BGF Emerging Markets Local Currency Bond Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments.
Net Assets of Fund
USD 1,643,330,078
Share Class Inception Date
Feb 2, 2007
Fund Inception Date
Jun 26, 1997
Share Class Currency
EUR
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
JPM GBIEM Global Diversified Index
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
1.24%
ISIN
LU0278461065
Annual Management Fee
1.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5000
Minimum Subsequent Investment
-
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Emerging Markets Bond - Local Currency
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLLEEA1
SEDOL
B1PGSQ1
29-Feb-2024
BGF Emerging Markets Local Currency Bond Fund
Inception Date
Feb 2, 2007
Fund Holdings as of
-
Total Net Assets
EUR 26,876.43
Number of Securities
185.00
Shares Outstanding
9,404.89
Name
Weight (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
2.6293
PERU (REPUBLIC OF) 6.95 08/12/2031
2.3597
POLAND (REPUBLIC OF) 6 10/25/2033
2.2243
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.9838
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.9671
TREASURY NOTE 4.625 06/30/2025
1.9401
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.7011
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.6657
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
1.6413
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031
1.5682
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
2.86
0.01
0.3508771929824561
Mar 27, 2024
2.85
0
0
Mar 26, 2024
2.85
-0.01
-0.34965034965034963
Mar 25, 2024
2.86
0
0
Mar 22, 2024
2.86
0
0
Mar 21, 2024
2.86
0.01
0.3508771929824561
Mar 20, 2024
2.85
0
0
Mar 19, 2024
2.85
0
0
Mar 18, 2024
2.85
-0.02
-0.6968641114982579
Mar 15, 2024
2.87
0
0
Mar 14, 2024
2.87
0.01
0.34965034965034963
Mar 13, 2024
2.86
-0.01
-0.34843205574912894
Mar 12, 2024
2.87
-0.01
-0.3472222222222222
Mar 11, 2024
2.88
0.01
0.34843205574912894
Mar 8, 2024
2.87
0
0
Mar 7, 2024
2.87
0
0
Mar 6, 2024
2.87
0
0
Mar 5, 2024
2.87
0
0
Mar 4, 2024
2.87
0
0
Mar 1, 2024
2.87
0.01
0.34965034965034963
Feb 29, 2024
2.86
0
0
Feb 28, 2024
2.86
0
0
Feb 27, 2024
2.86
0
0
Feb 26, 2024
2.86
0
0
Feb 23, 2024
2.86
-0.02
-0.6944444444444444
Feb 22, 2024
2.88
-0.01
-0.3460207612456747
Feb 21, 2024
2.89
0.02
0.6968641114982579
Feb 20, 2024
2.87
-0.01
-0.3472222222222222
Feb 19, 2024
2.88
0
0
Feb 16, 2024
2.88
0
0
Feb 15, 2024
2.88
0
0
Feb 14, 2024
2.88
0
0
Feb 13, 2024
2.88
-0.01
-0.3460207612456747
Feb 12, 2024
2.89
0
0
Feb 9, 2024
2.89
0
0
Feb 8, 2024
2.89
-0.01
-0.3448275862068966
Feb 7, 2024
2.9
0.01
0.3460207612456747
Feb 6, 2024
2.89
0.01
0.3472222222222222
Feb 5, 2024
2.88
-0.02
-0.6896551724137931
Feb 2, 2024
2.9
-0.01
-0.3436426116838488
Feb 1, 2024
2.91
0.03
1.0416666666666667
Jan 31, 2024
2.88
0.01
0.34843205574912894
Jan 30, 2024
2.87
-0.01
-0.3472222222222222
Jan 29, 2024
2.88
0
0
Jan 26, 2024
2.88
0
0
Jan 25, 2024
2.88
0.01
0.34843205574912894
Jan 24, 2024
2.87
0
0
Jan 23, 2024
2.87
0
0
Jan 22, 2024
2.87
-0.01
-0.3472222222222222
Jan 19, 2024
2.88
0.01
0.34843205574912894
Jan 18, 2024
2.87
0
0
Jan 17, 2024
2.87
-0.02
-0.6920415224913494
Jan 16, 2024
2.89
-0.01
-0.3448275862068966
Jan 15, 2024
2.9
0
0
Jan 12, 2024
2.9
0
0
Jan 11, 2024
2.9
0.01
0.3460207612456747
Jan 10, 2024
2.89
0
0
Jan 9, 2024
2.89
0.01
0.3472222222222222
Jan 8, 2024
2.88
0
0
Jan 5, 2024
2.88
0
0
Jan 4, 2024
2.88
-0.01
-0.3460207612456747
Jan 3, 2024
2.89
-0.02
-0.6872852233676976
Jan 2, 2024
2.91
0.01
0.3448275862068966
Dec 29, 2023
2.9
0.01
0.3460207612456747
Dec 28, 2023
2.89
0
0
Dec 27, 2023
2.89
-0.01
-0.3448275862068966
Dec 22, 2023
2.9
0
0
Dec 21, 2023
2.9
-0.01
-0.3436426116838488
Dec 20, 2023
2.91
0.01
0.3448275862068966
Dec 19, 2023
2.9
0.01
0.3460207612456747
Dec 18, 2023
2.89
-0.01
-0.3448275862068966
Dec 15, 2023
2.9
0.02
0.6944444444444444
Dec 14, 2023
2.88
0.02
0.6993006993006993
Dec 13, 2023
2.86
0
0
Dec 12, 2023
2.86
-0.01
-0.34843205574912894
Dec 11, 2023
2.87
-0.02
-0.6920415224913494
Dec 8, 2023
2.89
0
0
Dec 7, 2023
2.89
0
0
Dec 6, 2023
2.89
0.02
0.6968641114982579
Dec 5, 2023
2.87
-0.01
-0.3472222222222222
Dec 4, 2023
2.88
0.01
0.34843205574912894
Dec 1, 2023
2.87
0.03
1.056338028169014
Nov 30, 2023
2.84
-0.02
-0.6993006993006993
Nov 29, 2023
2.86
0.03
1.0600706713780919
Nov 28, 2023
2.83
0
0
Nov 27, 2023
2.83
0.01
0.3546099290780142
Nov 24, 2023
2.82
-0.02
-0.704225352112676
Nov 23, 2023
2.84
-0.01
-0.3508771929824561
Nov 22, 2023
2.85
0
0
Nov 21, 2023
2.85
0.01
0.352112676056338
Nov 20, 2023
2.84
0
0
Nov 17, 2023
2.84
0
0
Nov 16, 2023
2.84
0
0
Nov 15, 2023
2.84
0.03
1.0676156583629892
Nov 14, 2023
2.81
0.01
0.35714285714285715
Nov 13, 2023
2.8
-0.01
-0.35587188612099646
Nov 10, 2023
2.81
-0.01
-0.3546099290780142
Nov 9, 2023
2.82
-0.01
-0.35335689045936397
Nov 8, 2023
2.83
0
0
Nov 7, 2023
2.83
0.01
0.3546099290780142
Nov 6, 2023
2.82
0.01
0.35587188612099646
Nov 3, 2023
2.81
0.02
0.7168458781362007
Nov 2, 2023
2.79
0.04
1.4545454545454546
Oct 31, 2023
2.75
0
0
Oct 30, 2023
2.75
-0.01
-0.36231884057971014
Oct 27, 2023
2.76
0.02
0.7299270072992701
Oct 26, 2023
2.74
0
0
Oct 25, 2023
2.74
0.01
0.3663003663003663
Oct 24, 2023
2.73
0.02
0.7380073800738007
Oct 23, 2023
2.71
-0.01
-0.36764705882352944
Oct 20, 2023
2.72
-0.01
-0.3663003663003663
Oct 19, 2023
2.73
-0.02
-0.7272727272727273
Oct 18, 2023
2.75
-0.01
-0.36231884057971014
Oct 17, 2023
2.76
-0.01
-0.36101083032490977
Oct 16, 2023
2.77
-0.01
-0.3597122302158273
Oct 13, 2023
2.78
0.01
0.36101083032490977
Oct 12, 2023
2.77
0.01
0.36231884057971014
Oct 11, 2023
2.76
0.02
0.7299270072992701
Oct 10, 2023
2.74
0.02
0.7352941176470589
Oct 9, 2023
2.72
0
0
Oct 6, 2023
2.72
-0.01
-0.3663003663003663
Oct 5, 2023
2.73
0
0
Oct 4, 2023
2.73
-0.03
-1.0869565217391304
Oct 3, 2023
2.76
-0.01
-0.36101083032490977
Oct 2, 2023
2.77
0
0
Sep 29, 2023
2.77
0.02
0.7272727272727273
Sep 28, 2023
2.75
-0.03
-1.079136690647482
Sep 27, 2023
2.78
0
0
Sep 26, 2023
2.78
-0.02
-0.7142857142857143
Sep 25, 2023
2.8
-0.01
-0.35587188612099646
Sep 22, 2023
2.81
0.01
0.35714285714285715
Sep 21, 2023
2.8
-0.01
-0.35587188612099646
Sep 20, 2023
2.81
-0.01
-0.3546099290780142
Sep 19, 2023
2.82
-0.01
-0.35335689045936397
Sep 18, 2023
2.83
0
0
Sep 15, 2023
2.83
0
0
Sep 14, 2023
2.83
0.02
0.7117437722419929
Sep 13, 2023
2.81
0.01
0.35714285714285715
Sep 12, 2023
2.8
-0.01
-0.35587188612099646
Sep 11, 2023
2.81
0
0
Sep 8, 2023
2.81
0
0
Sep 7, 2023
2.81
0
0
Sep 6, 2023
2.81
-0.02
-0.7067137809187279
Sep 5, 2023
2.83
0
0
Sep 4, 2023
2.83
-0.01
-0.352112676056338
Sep 1, 2023
2.84
0
0
Aug 31, 2023
2.84
0.01
0.35335689045936397
Aug 30, 2023
2.83
-0.01
-0.352112676056338
Aug 29, 2023
2.84
0
0
Aug 28, 2023
2.84
-0.01
-0.3508771929824561
Aug 25, 2023
2.85
0.01
0.352112676056338
Aug 24, 2023
2.84
0.01
0.35335689045936397
Aug 23, 2023
2.83
0.02
0.7117437722419929
Aug 22, 2023
2.81
0.01
0.35714285714285715
Aug 21, 2023
2.8
-0.01
-0.35587188612099646
Aug 18, 2023
2.81
0
0
Aug 17, 2023
2.81
-0.01
-0.3546099290780142
Aug 16, 2023
2.82
-0.02
-0.704225352112676
Aug 14, 2023
2.84
-0.01
-0.3508771929824561
Aug 11, 2023
2.85
0.01
0.352112676056338
Aug 10, 2023
2.84
0
0
Aug 9, 2023
2.84
0
0
Aug 8, 2023
2.84
0
0
Aug 7, 2023
2.84
0
0
Aug 4, 2023
2.84
-0.02
-0.6993006993006993
Aug 3, 2023
2.86
-0.03
-1.0380622837370241
Aug 2, 2023
2.89
-0.01
-0.3448275862068966
Aug 1, 2023
2.9
0
0
Jul 31, 2023
2.9
-0.01
-0.3436426116838488
Jul 28, 2023
2.91
-0.01
-0.3424657534246575
Jul 27, 2023
2.92
0.02
0.6896551724137931
Jul 26, 2023
2.9
0
0
Jul 25, 2023
2.9
0.01
0.3460207612456747
Jul 24, 2023
2.89
0.01
0.3472222222222222
Jul 21, 2023
2.88
0
0
Jul 20, 2023
2.88
0.01
0.34843205574912894
Jul 19, 2023
2.87
0
0
Jul 18, 2023
2.87
0.02
0.7017543859649122
Jul 17, 2023
2.85
-0.01
-0.34965034965034963
Jul 14, 2023
2.86
-0.01
-0.34843205574912894
Jul 13, 2023
2.87
0.01
0.34965034965034963
Jul 12, 2023
2.86
0.01
0.3508771929824561
Jul 11, 2023
2.85
0.01
0.352112676056338
Jul 10, 2023
2.84
0
0
Jul 7, 2023
2.84
-0.02
-0.6993006993006993
Jul 6, 2023
2.86
-0.03
-1.0380622837370241
Jul 5, 2023
2.89
0
0
Jul 4, 2023
2.89
0.02
0.6968641114982579
Jul 3, 2023
2.87
0
0
Jun 30, 2023
2.87
0
0
Jun 29, 2023
2.87
0.01
0.34965034965034963
Jun 28, 2023
2.86
-0.01
-0.34843205574912894
Jun 27, 2023
2.87
-0.02
-0.6920415224913494
Jun 26, 2023
2.89
0.04
1.4035087719298245
Jun 22, 2023
2.85
0
0
Jun 21, 2023
2.85
0
0
Jun 20, 2023
2.85
0
0
Jun 19, 2023
2.85
0.01
0.352112676056338
Jun 16, 2023
2.84
-0.01
-0.3508771929824561
Jun 15, 2023
2.85
-0.02
-0.6968641114982579
Jun 14, 2023
2.87
-0.01
-0.3472222222222222
Jun 13, 2023
2.88
0
0
Jun 12, 2023
2.88
0
0
Jun 9, 2023
2.88
0.02
0.6993006993006993
Jun 8, 2023
2.86
-0.01
-0.34843205574912894
Jun 7, 2023
2.87
0
0
Jun 6, 2023
2.87
0.01
0.34965034965034963
Jun 5, 2023
2.86
0.02
0.704225352112676
Jun 2, 2023
2.84
0.02
0.7092198581560284
Jun 1, 2023
2.82
0
0
May 31, 2023
2.82
0.01
0.35587188612099646
May 30, 2023
2.81
0
0
May 26, 2023
2.81
0
0
May 25, 2023
2.81
-0.01
-0.3546099290780142
May 24, 2023
2.82
0.01
0.35587188612099646
May 23, 2023
2.81
0
0
May 22, 2023
2.81
0
0
May 19, 2023
2.81
-0.02
-0.7067137809187279
May 17, 2023
2.83
-0.02
-0.7017543859649122
May 16, 2023
2.85
0.01
0.352112676056338
May 15, 2023
2.84
0
0
May 12, 2023
2.84
0.01
0.35335689045936397
May 11, 2023
2.83
0
0
May 10, 2023
2.83
0.01
0.3546099290780142
May 8, 2023
2.82
-0.01
-0.35335689045936397
May 5, 2023
2.83
0.02
0.7117437722419929
May 4, 2023
2.81
0.01
0.35714285714285715
May 3, 2023
2.8
-0.01
-0.35587188612099646
May 2, 2023
2.81
0.01
0.35714285714285715
Apr 28, 2023
2.8
0
0
Apr 27, 2023
2.8
0.02
0.7194244604316546
Apr 26, 2023
2.78
-0.01
-0.35842293906810035
Apr 25, 2023
2.79
0
0
Apr 24, 2023
2.79
-0.01
-0.35714285714285715
Apr 21, 2023
2.8
0
0
Apr 20, 2023
2.8
0.01
0.35842293906810035
Apr 19, 2023
2.79
-0.02
-0.7117437722419929
Apr 18, 2023
2.81
-0.01
-0.3546099290780142
Apr 17, 2023
2.82
0.01
0.35587188612099646
Apr 14, 2023
2.81
0
0
Apr 13, 2023
2.81
0
0
Apr 12, 2023
2.81
0
0
Apr 11, 2023
2.81
-0.01
-0.3546099290780142
Apr 6, 2023
2.82
0
0
Apr 5, 2023
2.82
0.01
0.35587188612099646
Apr 4, 2023
2.81
0
0
Apr 3, 2023
2.81
0
0
Mar 31, 2023
2.81
0.02
0.7168458781362007
Mar 30, 2023
2.79
-0.01
-0.35714285714285715
Mar 29, 2023
2.8
0
0
Mar 28, 2023
2.8
0
0
Mar 27, 2023
2.8
0
0
Mar 24, 2023
2.8
0.03
1.0830324909747293
Mar 23, 2023
2.77
0.01
0.36231884057971014
Mar 22, 2023
2.76
0
0
Mar 21, 2023
2.76
-0.01
-0.36101083032490977
Mar 20, 2023
2.77
-0.01
-0.3597122302158273
Mar 17, 2023
2.78
0.01
0.36101083032490977
Mar 16, 2023
2.77
-0.01
-0.3597122302158273
Mar 15, 2023
2.78
0.01
0.36101083032490977
Mar 14, 2023
2.77
0
0
Mar 13, 2023
2.77
0
0
Mar 10, 2023
2.77
0
0
Mar 9, 2023
2.77
0
0
Mar 8, 2023
2.77
0
0
Mar 7, 2023
2.77
0
0
Mar 6, 2023
2.77
0
0
Mar 3, 2023
2.77
0.01
0.36231884057971014
Mar 2, 2023
2.76
0
0
Mar 1, 2023
2.76
0.01
0.36363636363636365
Feb 28, 2023
2.75
-0.01
-0.36231884057971014
Feb 27, 2023
2.76
-0.02
-0.7194244604316546
Feb 24, 2023
2.78
0
0
Feb 23, 2023
2.78
0.02
0.7246376811594203
Feb 22, 2023
2.76
0
0
Feb 21, 2023
2.76
-0.01
-0.36101083032490977
Feb 20, 2023
2.77
0
0
Feb 17, 2023
2.77
0
0
Feb 16, 2023
2.77
-0.01
-0.3597122302158273
Feb 15, 2023
2.78
-0.02
-0.7142857142857143
Feb 14, 2023
2.8
0
0
Feb 13, 2023
2.8
-0.01
-0.35587188612099646
Feb 10, 2023
2.81
-0.02
-0.7067137809187279
Feb 9, 2023
2.83
0
0
Feb 8, 2023
2.83
0
0
Feb 7, 2023
2.83
0
0
Feb 6, 2023
2.83
-0.02
-0.7017543859649122
Feb 3, 2023
2.85
-0.02
-0.6968641114982579
Feb 2, 2023
2.87
0.04
1.4134275618374559
Feb 1, 2023
2.83
0
0
Jan 31, 2023
2.83
0
0
Jan 30, 2023
2.83
-0.01
-0.352112676056338
Jan 27, 2023
2.84
-0.01
-0.3508771929824561
Jan 26, 2023
2.85
0.01
0.352112676056338
Jan 25, 2023
2.84
0.01
0.35335689045936397
Jan 24, 2023
2.83
0
0
Jan 23, 2023
2.83
0
0
Jan 20, 2023
2.83
0
0
Jan 19, 2023
2.83
-0.02
-0.7017543859649122
Jan 18, 2023
2.85
0.02
0.7067137809187279
Jan 17, 2023
2.83
-0.01
-0.352112676056338
Jan 16, 2023
2.84
-0.01
-0.3508771929824561
Jan 13, 2023
2.85
0.01
0.352112676056338
Jan 12, 2023
2.84
0.02
0.7092198581560284
Jan 11, 2023
2.82
0.01
0.35587188612099646
Jan 10, 2023
2.81
0
0
Jan 9, 2023
2.81
0
0
Jan 6, 2023
2.81
0.02
0.7168458781362007
Jan 5, 2023
2.79
0.01
0.3597122302158273
Jan 4, 2023
2.78
-0.01
-0.35842293906810035
Jan 3, 2023
2.79
0.03
1.0869565217391304
Jan 2, 2023
2.76
0
0
Dec 30, 2022
2.76
-0.02
-0.7194244604316546
Dec 29, 2022
2.78
0.01
0.36101083032490977
Dec 28, 2022
2.77
0
0
Dec 27, 2022
2.77
-0.03
-1.0714285714285714
Dec 23, 2022
2.8
0.01
0.35842293906810035
Dec 22, 2022
2.79
0.01
0.3597122302158273
Dec 21, 2022
2.78
0.01
0.36101083032490977
Dec 20, 2022
2.77
-0.01
-0.3597122302158273
Dec 19, 2022
2.78
0.01
0.36101083032490977
Dec 16, 2022
2.77
0.01
0.36231884057971014
Dec 15, 2022
2.76
-0.02
-0.7194244604316546
Dec 14, 2022
2.78
0.01
0.36101083032490977
Dec 13, 2022
2.77
0
0
Dec 12, 2022
2.77
-0.03
-1.0714285714285714
Dec 9, 2022
2.8
-0.01
-0.35587188612099646
Dec 8, 2022
2.81
0.01
0.35714285714285715
Dec 7, 2022
2.8
0
0
Dec 6, 2022
2.8
-0.01
-0.35587188612099646
Dec 5, 2022
2.81
-0.01
-0.3546099290780142
Dec 2, 2022
2.82
0.03
1.075268817204301
Dec 1, 2022
2.79
-0.03
-1.0638297872340425
Nov 30, 2022
2.82
0.01
0.35587188612099646
Nov 29, 2022
2.81
0.03
1.079136690647482
Nov 28, 2022
2.78
-0.01
-0.35842293906810035
Nov 25, 2022
2.79
0.02
0.7220216606498195
Nov 24, 2022
2.77
0
0
Nov 23, 2022
2.77
-0.01
-0.3597122302158273
Nov 22, 2022
2.78
0.01
0.36101083032490977
Nov 21, 2022
2.77
0.01
0.36231884057971014
Nov 18, 2022
2.76
0.01
0.36363636363636365
Nov 17, 2022
2.75
-0.02
-0.7220216606498195
Nov 16, 2022
2.77
0
0
Nov 15, 2022
2.77
0
0
Nov 14, 2022
2.77
-0.01
-0.3597122302158273
Nov 11, 2022
2.78
0
0
Nov 10, 2022
2.78
-0.01
-0.35842293906810035
Nov 9, 2022
2.79
0.01
0.3597122302158273
Nov 8, 2022
2.78
-0.01
-0.35842293906810035
Nov 7, 2022
2.79
-0.01
-0.35714285714285715
Nov 4, 2022
2.8
0
0
Nov 3, 2022
2.8
0
0
Nov 2, 2022
2.8
0.02
0.7194244604316546
Oct 31, 2022
2.78
0.02
0.7246376811594203
Oct 28, 2022
2.76
0.01
0.36363636363636365
Oct 27, 2022
2.75
0.02
0.7326007326007326
Oct 26, 2022
2.73
0.01
0.36764705882352944
Oct 25, 2022
2.72
0
0
Oct 24, 2022
2.72
-0.02
-0.7299270072992701
Oct 21, 2022
2.74
-0.01
-0.36363636363636365
Oct 20, 2022
2.75
-0.01
-0.36231884057971014
Oct 19, 2022
2.76
0.01
0.36363636363636365
Oct 18, 2022
2.75
-0.01
-0.36231884057971014
Oct 17, 2022
2.76
-0.02
-0.7194244604316546
Oct 14, 2022
2.78
0
0
Oct 13, 2022
2.78
-0.02
-0.7142857142857143
Oct 12, 2022
2.8
-0.01
-0.35587188612099646
Oct 11, 2022
2.81
-0.02
-0.7067137809187279
Oct 10, 2022
2.83
0.01
0.3546099290780142
Oct 7, 2022
2.82
0
0
Oct 6, 2022
2.82
0
0
Oct 5, 2022
2.82
0.01
0.35587188612099646
Oct 4, 2022
2.81
-0.01
-0.3546099290780142
Oct 3, 2022
2.82
0.03
1.075268817204301
Sep 30, 2022
2.79
-0.01
-0.35714285714285715
Sep 29, 2022
2.8
-0.03
-1.0600706713780919
Sep 28, 2022
2.83
-0.02
-0.7017543859649122
Sep 27, 2022
2.85
0
0
Sep 26, 2022
2.85
-0.04
-1.3840830449826989
Sep 23, 2022
2.89
0.01
0.3472222222222222
Sep 22, 2022
2.88
0.01
0.34843205574912894
Sep 21, 2022
2.87
0.01
0.34965034965034963
Sep 20, 2022
2.86
0.01
0.3508771929824561
Sep 19, 2022
2.85
0
0
Sep 16, 2022
2.85
-0.01
-0.34965034965034963
Sep 15, 2022
2.86
-0.02
-0.6944444444444444
Sep 14, 2022
2.88
-0.01
-0.3460207612456747
Sep 13, 2022
2.89
0.01
0.3472222222222222
Sep 12, 2022
2.88
0
0
Sep 9, 2022
2.88
0
0
Sep 8, 2022
2.88
0
0
Sep 7, 2022
2.88
-0.02
-0.6896551724137931
Sep 6, 2022
2.9
-0.01
-0.3436426116838488
Sep 5, 2022
2.91
0.02
0.6920415224913494
Sep 2, 2022
2.89
0
0
Sep 1, 2022
2.89
-0.01
-0.3448275862068966
Aug 31, 2022
2.9
-0.01
-0.3436426116838488
Aug 30, 2022
2.91
0.01
0.3448275862068966
Aug 29, 2022
2.9
0
0
Aug 26, 2022
2.9
-0.02
-0.684931506849315
Aug 25, 2022
2.92
0
0
Aug 24, 2022
2.92
0.02
0.6896551724137931
Aug 23, 2022
2.9
0
0
Aug 22, 2022
2.9
0
0
Aug 19, 2022
2.9
-0.01
-0.3436426116838488
Aug 18, 2022
2.91
-0.01
-0.3424657534246575
Aug 17, 2022
2.92
-0.01
-0.3412969283276451
Aug 16, 2022
2.93
0
0
Aug 12, 2022
2.93
0.02
0.6872852233676976
Aug 11, 2022
2.91
0.02
0.6920415224913494
Aug 10, 2022
2.89
0.01
0.3472222222222222
Aug 9, 2022
2.88
0
0
Aug 8, 2022
2.88
0
0
Aug 5, 2022
2.88
0.02
0.6993006993006993
Aug 4, 2022
2.86
0.01
0.3508771929824561
Aug 3, 2022
2.85
-0.01
-0.34965034965034963
Aug 2, 2022
2.86
0.01
0.3508771929824561
Aug 1, 2022
2.85
0.01
0.352112676056338
Jul 29, 2022
2.84
0.01
0.35335689045936397
Jul 28, 2022
2.83
0.03
1.0714285714285714
Jul 27, 2022
2.8
0
0
Jul 26, 2022
2.8
0.02
0.7194244604316546
Jul 25, 2022
2.78
0.02
0.7246376811594203
Jul 22, 2022
2.76
0.01
0.36363636363636365
Jul 21, 2022
2.75
-0.01
-0.36231884057971014
Jul 20, 2022
2.76
0.01
0.36363636363636365
Jul 19, 2022
2.75
-0.02
-0.7220216606498195
Jul 18, 2022
2.77
0.01
0.36231884057971014
Jul 15, 2022
2.76
-0.01
-0.36101083032490977
Jul 14, 2022
2.77
0
0
Jul 13, 2022
2.77
-0.01
-0.3597122302158273
Jul 12, 2022
2.78
-0.01
-0.35842293906810035
Jul 11, 2022
2.79
0
0
Jul 8, 2022
2.79
0.01
0.3597122302158273
Jul 7, 2022
2.78
0.03
1.0909090909090908
Jul 6, 2022
2.75
0.02
0.7326007326007326
Jul 5, 2022
2.73
0
0
Jul 4, 2022
2.73
-0.01
-0.36496350364963503
Jul 1, 2022
2.74
0
0
Jun 30, 2022
2.74
0
0
Jun 29, 2022
2.74
0
0
Jun 28, 2022
2.74
0.01
0.3663003663003663
Jun 27, 2022
2.73
-0.01
-0.36496350364963503
Jun 24, 2022
2.74
0.01
0.3663003663003663
Jun 22, 2022
2.73
0.01
0.36764705882352944
Jun 21, 2022
2.72
0
0
Jun 20, 2022
2.72
0
0
Jun 17, 2022
2.72
-0.01
-0.3663003663003663
Jun 16, 2022
2.73
0
0
Jun 15, 2022
2.73
0
0
Jun 14, 2022
2.73
-0.02
-0.7272727272727273
Jun 13, 2022
2.75
-0.03
-1.079136690647482
Jun 10, 2022
2.78
0
0
Jun 9, 2022
2.78
0
0
Jun 8, 2022
2.78
-0.01
-0.35842293906810035
Jun 7, 2022
2.79
-0.01
-0.35714285714285715
Jun 3, 2022
2.8
0
0
Jun 2, 2022
2.8
0
0
Jun 1, 2022
2.8
0
0
May 31, 2022
2.8
0.01
0.35842293906810035
May 30, 2022
2.79
0
0
May 27, 2022
2.79
0.01
0.3597122302158273
May 25, 2022
2.78
0
0
May 24, 2022
2.78
-0.01
-0.35842293906810035
May 23, 2022
2.79
0
0
May 20, 2022
2.79
0.03
1.0869565217391304
May 19, 2022
2.76
0
0
May 18, 2022
2.76
0.01
0.36363636363636365
May 17, 2022
2.75
-0.01
-0.36231884057971014
May 16, 2022
2.76
0
0
May 13, 2022
2.76
0.01
0.36363636363636365
May 12, 2022
2.75
0.03
1.1029411764705883
May 11, 2022
2.72
0.01
0.36900369003690037
May 10, 2022
2.71
-0.04
-1.4545454545454546
May 6, 2022
2.75
-0.04
-1.4336917562724014
May 5, 2022
2.79
0.01
0.3597122302158273
May 4, 2022
2.78
0.01
0.36101083032490977
May 3, 2022
2.77
0
0
May 2, 2022
2.77
-0.03
-1.0714285714285714
Apr 29, 2022
2.8
0.02
0.7194244604316546
Apr 28, 2022
2.78
0
0
Apr 27, 2022
2.78
0
0
Apr 26, 2022
2.78
0.01
0.36101083032490977
Apr 25, 2022
2.77
-0.02
-0.7168458781362007
Apr 22, 2022
2.79
-0.02
-0.7117437722419929
Apr 21, 2022
2.81
-0.01
-0.3546099290780142
Apr 20, 2022
2.82
-0.03
-1.0526315789473684
Apr 19, 2022
2.85
0
0
Apr 14, 2022
2.85
-0.01
-0.34965034965034963
Apr 13, 2022
2.86
0.01
0.3508771929824561
Apr 12, 2022
2.85
0.01
0.352112676056338
Apr 11, 2022
2.84
-0.01
-0.3508771929824561
Apr 8, 2022
2.85
0
0
Apr 7, 2022
2.85
0
0
Apr 6, 2022
2.85
-0.02
-0.6968641114982579
Apr 5, 2022
2.87
0.02
0.7017543859649122
Apr 4, 2022
2.85
0.01
0.352112676056338
Apr 1, 2022
2.84
0.01
0.35335689045936397
Mar 31, 2022
2.83
0.02
0.7117437722419929
Mar 30, 2022
2.81
0.01
0.35714285714285715
Mar 29, 2022
2.8
-0.01
-0.35587188612099646
Mar 28, 2022
2.81
0
0
Mar 25, 2022
2.81
0
0
Mar 24, 2022
2.81
0
0
Mar 23, 2022
2.81
0.01
0.35714285714285715
Mar 22, 2022
2.8
0
0
Mar 21, 2022
2.8
0
0
Mar 18, 2022
2.8
0.01
0.35842293906810035
Mar 17, 2022
2.79
-0.01
-0.35714285714285715
Mar 16, 2022
2.8
0.02
0.7194244604316546
Mar 15, 2022
2.78
-0.01
-0.35842293906810035
Mar 14, 2022
2.79
0
0
Mar 11, 2022
2.79
0.01
0.3597122302158273
Mar 10, 2022
2.78
0
0
Mar 9, 2022
2.78
0
0
Mar 8, 2022
2.78
-0.01
-0.35842293906810035
Mar 7, 2022
2.79
-0.04
-1.4134275618374559
Mar 4, 2022
2.83
0
0
Mar 3, 2022
2.83
0.02
0.7117437722419929
Mar 2, 2022
2.81
-0.04
-1.4035087719298245
Mar 1, 2022
2.85
-0.03
-1.0416666666666667
Feb 28, 2022
2.88
-0.09
-3.0303030303030303
Feb 25, 2022
2.97
0.01
0.33783783783783783
Feb 24, 2022
2.96
-0.06
-1.9867549668874172
Feb 23, 2022
3.02
-0.01
-0.33003300330033003
Feb 22, 2022
3.03
0
0
Feb 21, 2022
3.03
-0.02
-0.6557377049180327
Feb 18, 2022
3.05
0.01
0.32894736842105265
Feb 17, 2022
3.04
-0.01
-0.32786885245901637
Feb 16, 2022
3.05
0
0
Feb 15, 2022
3.05
0.01
0.32894736842105265
Feb 14, 2022
3.04
0.01
0.33003300330033003
Feb 11, 2022
3.03
-0.01
-0.32894736842105265
Feb 10, 2022
3.04
0.02
0.6622516556291391
Feb 9, 2022
3.02
0
0
Feb 8, 2022
3.02
0.01
0.33222591362126247
Feb 7, 2022
3.01
0
0
Feb 4, 2022
3.01
0
0
Feb 3, 2022
3.01
-0.02
-0.6600660066006601
Feb 2, 2022
3.03
-0.01
-0.32894736842105265
Feb 1, 2022
3.04
0
0
Jan 31, 2022
3.04
0.01
0.33003300330033003
Jan 28, 2022
3.03
-0.02
-0.6557377049180327
Jan 27, 2022
3.05
0.04
1.3289036544850499
Jan 26, 2022
3.01
0.01
0.3333333333333333
Jan 25, 2022
3
0
0
Jan 24, 2022
3
-0.01
-0.33222591362126247
Jan 21, 2022
3.01
0
0
Jan 20, 2022
3.01
0.01
0.3333333333333333
Jan 19, 2022
3
0.01
0.33444816053511706
Jan 18, 2022
2.99
0
0
Jan 17, 2022
2.99
0.01
0.33557046979865773
Jan 14, 2022
2.98
0
0
Jan 13, 2022
2.98
-0.01
-0.33444816053511706
Jan 12, 2022
2.99
-0.01
-0.3333333333333333
Jan 11, 2022
3
0
0
Jan 10, 2022
3
0
0
Jan 7, 2022
3
0.02
0.6711409395973155
Jan 6, 2022
2.98
-0.02
-0.6666666666666666
Jan 5, 2022
3
0
0
Jan 4, 2022
3
-0.01
-0.33222591362126247
Jan 3, 2022
3.01
0
0
Dec 31, 2021
3.01
0
0
Dec 30, 2021
3.01
0.01
0.3333333333333333
Dec 29, 2021
3
-0.02
-0.6622516556291391
Dec 28, 2021
3.02
0
0
Dec 27, 2021
3.02
0.01
0.33222591362126247
Dec 23, 2021
3.01
0.01
0.3333333333333333
Dec 22, 2021
3
0
0
Dec 21, 2021
3
0.01
0.33444816053511706
Dec 20, 2021
2.99
-0.01
-0.3333333333333333
Dec 17, 2021
3
0.02
0.6711409395973155
Dec 16, 2021
2.98
-0.01
-0.33444816053511706
Dec 15, 2021
2.99
-0.01
-0.3333333333333333
Dec 14, 2021
3
-0.01
-0.33222591362126247
Dec 13, 2021
3.01
0
0
Dec 10, 2021
3.01
-0.01
-0.33112582781456956
Dec 9, 2021
3.02
0.01
0.33222591362126247
Dec 8, 2021
3.01
0
0
Dec 7, 2021
3.01
0.02
0.6688963210702341
Dec 6, 2021
2.99
0
0
Dec 3, 2021
2.99
0.01
0.33557046979865773
Dec 2, 2021
2.98
0
0
Dec 1, 2021
2.98
0.01
0.3367003367003367
Nov 30, 2021
2.97
-0.01
-0.33557046979865773
Nov 29, 2021
2.98
0.02
0.6756756756756757
Nov 26, 2021
2.96
-0.04
-1.3333333333333333
Nov 25, 2021
3
0
0
Nov 24, 2021
3
0
0
Nov 23, 2021
3
-0.02
-0.6622516556291391
Nov 22, 2021
3.02
0
0
Nov 19, 2021
3.02
0
0
Nov 18, 2021
3.02
-0.02
-0.6578947368421053
Nov 17, 2021
3.04
0
0
Nov 16, 2021
3.04
0
0
Nov 15, 2021
3.04
0
0
Nov 12, 2021
3.04
0
0
Nov 11, 2021
3.04
0.01
0.33003300330033003
Nov 10, 2021
3.03
0.01
0.33112582781456956
Nov 9, 2021
3.02
0
0
Nov 8, 2021
3.02
0.01
0.33222591362126247
Nov 5, 2021
3.01
0.01
0.3333333333333333
Nov 4, 2021
3
0.02
0.6711409395973155
Nov 3, 2021
2.98
0
0
Nov 2, 2021
2.98
-0.01
-0.33444816053511706
Oct 29, 2021
2.99
0
0
Oct 28, 2021
2.99
-0.02
-0.6644518272425249
Oct 27, 2021
3.01
-0.01
-0.33112582781456956
Oct 26, 2021
3.02
0.01
0.33222591362126247
Oct 25, 2021
3.01
0
0
Oct 22, 2021
3.01
-0.01
-0.33112582781456956
Oct 21, 2021
3.02
-0.01
-0.33003300330033003
Oct 20, 2021
3.03
0
0
Oct 19, 2021
3.03
-0.01
-0.32894736842105265
Oct 18, 2021
3.04
-0.01
-0.32786885245901637
Oct 15, 2021
3.05
0.01
0.32894736842105265
Oct 14, 2021
3.04
0
0
Oct 13, 2021
3.04
0.01
0.33003300330033003
Oct 12, 2021
3.03
0
0
Oct 11, 2021
3.03
0
0
Oct 8, 2021
3.03
-0.01
-0.32894736842105265
Oct 7, 2021
3.04
0.01
0.33003300330033003
Oct 6, 2021
3.03
0
0
Oct 5, 2021
3.03
0
0
Oct 4, 2021
3.03
-0.01
-0.32894736842105265
Oct 1, 2021
3.04
0
0
Sep 30, 2021
3.04
0.02
0.6622516556291391
Sep 29, 2021
3.02
0
0
Sep 28, 2021
3.02
-0.01
-0.33003300330033003
Sep 27, 2021
3.03
-0.01
-0.32894736842105265
Sep 24, 2021
3.04
-0.01
-0.32786885245901637
Sep 23, 2021
3.05
0.01
0.32894736842105265
Sep 22, 2021
3.04
0
0
Sep 21, 2021
3.04
0
0
Sep 20, 2021
3.04
-0.02
-0.6535947712418301
Sep 17, 2021
3.06
-0.01
-0.3257328990228013
Sep 16, 2021
3.07
0
0
Sep 15, 2021
3.07
0.01
0.32679738562091504
Sep 14, 2021
3.06
-0.01
-0.3257328990228013
Sep 13, 2021
3.07
-0.01
-0.3246753246753247
Sep 10, 2021
3.08
0.01
0.3257328990228013
Sep 9, 2021
3.07
-0.01
-0.3246753246753247
Sep 8, 2021
3.08
0
0
Sep 7, 2021
3.08
0
0
Sep 6, 2021
3.08
0
0
Sep 3, 2021
3.08
-0.01
-0.32362459546925565
Sep 2, 2021
3.09
0
0
Sep 1, 2021
3.09
0
0
Aug 31, 2021
3.09
0.02
0.6514657980456026
Aug 30, 2021
3.07
0.01
0.32679738562091504
Aug 27, 2021
3.06
0
0
Aug 26, 2021
3.06
0
0
Aug 25, 2021
3.06
0.01
0.32786885245901637
Aug 24, 2021
3.05
0.01
0.32894736842105265
Aug 23, 2021
3.04
-0.01
-0.32786885245901637
Aug 20, 2021
3.05
0
0
Aug 19, 2021
3.05
-0.01
-0.32679738562091504
Aug 18, 2021
3.06
0
0
Aug 17, 2021
3.06
0.01
0.32786885245901637
Aug 16, 2021
3.05
0
0
Aug 13, 2021
3.05
-0.01
-0.32679738562091504
Aug 12, 2021
3.06
0
0
Aug 11, 2021
3.06
0
0
Aug 10, 2021
3.06
0
0
Aug 9, 2021
3.06
0
0
Aug 6, 2021
3.06
-0.01
-0.3257328990228013
Aug 5, 2021
3.07
0.01
0.32679738562091504
Aug 4, 2021
3.06
0
0
Aug 3, 2021
3.06
0
0
Aug 2, 2021
3.06
-0.01
-0.3257328990228013
Jul 30, 2021
3.07
0.01
0.32679738562091504
Jul 29, 2021
3.06
-0.01
-0.3257328990228013
Jul 28, 2021
3.07
0.01
0.32679738562091504
Jul 27, 2021
3.06
0
0
Jul 26, 2021
3.06
-0.02
-0.6493506493506493
Jul 23, 2021
3.08
0.01
0.3257328990228013
Jul 22, 2021
3.07
0.01
0.32679738562091504
Jul 21, 2021
3.06
-0.01
-0.3257328990228013
Jul 20, 2021
3.07
0.01
0.32679738562091504
Jul 19, 2021
3.06
-0.02
-0.6493506493506493
Jul 16, 2021
3.08
0.01
0.3257328990228013
Jul 15, 2021
3.07
0
0
Jul 14, 2021
3.07
0
0
Jul 13, 2021
3.07
0.01
0.32679738562091504
Jul 12, 2021
3.06
0
0
Jul 9, 2021
3.06
0.01
0.32786885245901637
Jul 8, 2021
3.05
-0.02
-0.6514657980456026
Jul 7, 2021
3.07
-0.01
-0.3246753246753247
Jul 6, 2021
3.08
-0.01
-0.32362459546925565
Jul 5, 2021
3.09
0
0
Jul 2, 2021
3.09
0
0
Jul 1, 2021
3.09
-0.01
-0.3225806451612903
Jun 30, 2021
3.1
0.01
0.32362459546925565
Jun 29, 2021
3.09
0
0
Jun 28, 2021
3.09
0
0
Jun 25, 2021
3.09
0
0
Jun 24, 2021
3.09
0.02
0.6514657980456026
Jun 22, 2021
3.07
0
0
Jun 21, 2021
3.07
-0.03
-0.967741935483871
Jun 18, 2021
3.1
0
0
Jun 17, 2021
3.1
0.01
0.32362459546925565
Jun 16, 2021
3.09
0
0
Jun 15, 2021
3.09
-0.01
-0.3225806451612903
Jun 14, 2021
3.1
-0.02
-0.6410256410256411
Jun 11, 2021
3.12
0.01
0.3215434083601286
Jun 10, 2021
3.11
0.01
0.3225806451612903
Jun 9, 2021
3.1
0
0
Jun 8, 2021
3.1
0
0
Jun 7, 2021
3.1
0.01
0.32362459546925565
Jun 4, 2021
3.09
-0.01
-0.3225806451612903
Jun 3, 2021
3.1
0.02
0.6493506493506493
Jun 2, 2021
3.08
0.01
0.3257328990228013
Jun 1, 2021
3.07
0
0
May 31, 2021
3.07
0
0
May 28, 2021
3.07
0.02
0.6557377049180327
May 27, 2021
3.05
0.01
0.32894736842105265
May 26, 2021
3.04
0.01
0.33003300330033003
May 25, 2021
3.03
-0.02
-0.6557377049180327
May 21, 2021
3.05
0.02
0.6600660066006601
May 20, 2021
3.03
0
0
May 19, 2021
3.03
-0.01
-0.32894736842105265
May 18, 2021
3.04
-0.01
-0.32786885245901637
May 17, 2021
3.05
-0.01
-0.32679738562091504
May 14, 2021
3.06
-0.01
-0.3257328990228013
May 12, 2021
3.07
0.01
0.32679738562091504
May 11, 2021
3.06
0
0
May 10, 2021
3.06
0
0
May 7, 2021
3.06
0.02
0.6578947368421053
May 6, 2021
3.04
0.01
0.33003300330033003
May 5, 2021
3.03
0
0
May 4, 2021
3.03
0.01
0.33112582781456956
May 3, 2021
3.02
-0.01
-0.33003300330033003
Apr 30, 2021
3.03
0
0
Apr 29, 2021
3.03
0
0
Apr 28, 2021
3.03
0
0
Apr 27, 2021
3.03
-0.01
-0.32894736842105265
Apr 26, 2021
3.04
0
0
Apr 23, 2021
3.04
0
0
Apr 22, 2021
3.04
0
0
Apr 21, 2021
3.04
0
0
Apr 20, 2021
3.04
-0.01
-0.32786885245901637
Apr 19, 2021
3.05
0
0
Apr 16, 2021
3.05
0.01
0.32894736842105265
Apr 15, 2021
3.04
0
0
Apr 14, 2021
3.04
0.01
0.33003300330033003
Apr 13, 2021
3.03
-0.02
-0.6557377049180327
Apr 12, 2021
3.05
0
0
Apr 9, 2021
3.05
0
0
Apr 8, 2021
3.05
0
0
Apr 7, 2021
3.05
0
0
Apr 6, 2021
3.05
-0.01
-0.32679738562091504
Apr 1, 2021
3.06
0.01
0.32786885245901637
Mar 31, 2021
3.05
0.01
0.32894736842105265
Mar 30, 2021
3.04
0
0
Mar 29, 2021
3.04
0
0
Mar 26, 2021
3.04
0
0
Mar 25, 2021
3.04
-0.01
-0.32786885245901637
Mar 24, 2021
3.05
0
0
Mar 23, 2021
3.05
0
0
Mar 22, 2021
3.05
-0.03
-0.974025974025974
Mar 19, 2021
3.08
0.01
0.3257328990228013
Mar 18, 2021
3.07
0
0
Mar 17, 2021
3.07
-0.02
-0.6472491909385113
Mar 16, 2021
3.09
0.02
0.6514657980456026
Mar 15, 2021
3.07
-0.01
-0.3246753246753247
Mar 12, 2021
3.08
0
0
Mar 11, 2021
3.08
0.02
0.6535947712418301
Mar 10, 2021
3.06
0.01
0.32786885245901637
Mar 9, 2021
3.05
0
0
Mar 8, 2021
3.05
-0.02
-0.6514657980456026
Mar 5, 2021
3.07
-0.01
-0.3246753246753247
Mar 4, 2021
3.08
0
0
Mar 3, 2021
3.08
0
0
Mar 2, 2021
3.08
-0.01
-0.32362459546925565
Mar 1, 2021
3.09
0.02
0.6514657980456026
Feb 26, 2021
3.07
-0.01
-0.3246753246753247
Feb 25, 2021
3.08
-0.04
-1.2820512820512822
Feb 24, 2021
3.12
0.01
0.3215434083601286
Feb 23, 2021
3.11
0.01
0.3225806451612903
Feb 22, 2021
3.1
-0.04
-1.2738853503184713
Feb 19, 2021
3.14
-0.02
-0.6329113924050633
Feb 18, 2021
3.16
-0.01
-0.31545741324921134
Feb 17, 2021
3.17
-0.01
-0.31446540880503143
Feb 16, 2021
3.18
-0.01
-0.31347962382445144
Feb 15, 2021
3.19
0.01
0.31446540880503143
Feb 12, 2021
3.18
0
0
Feb 11, 2021
3.18
0.01
0.31545741324921134
Feb 10, 2021
3.17
0
0
Feb 9, 2021
3.17
-0.01
-0.31446540880503143
Feb 8, 2021
3.18
-0.01
-0.31347962382445144
Feb 5, 2021
3.19
0.01
0.31446540880503143
Feb 4, 2021
3.18
-0.01
-0.31347962382445144
Feb 3, 2021
3.19
0.01
0.31446540880503143
Feb 2, 2021
3.18
0.03
0.9523809523809523
Feb 1, 2021
3.15
0.01
0.3184713375796178
Jan 29, 2021
3.14
0.01
0.3194888178913738
Jan 28, 2021
3.13
-0.01
-0.3184713375796178
Jan 27, 2021
3.14
0.01
0.3194888178913738
Jan 26, 2021
3.13
0
0
Jan 25, 2021
3.13
0
0
Jan 22, 2021
3.13
-0.03
-0.9493670886075949
Jan 21, 2021
3.16
-0.01
-0.31545741324921134
Jan 20, 2021
3.17
0.01
0.31645569620253167
Jan 19, 2021
3.16
0
0
Jan 18, 2021
3.16
-0.01
-0.31545741324921134
Jan 15, 2021
3.17
0.01
0.31645569620253167
Jan 14, 2021
3.16
0.01
0.31746031746031744
Jan 13, 2021
3.15
0.02
0.6389776357827476
Jan 12, 2021
3.13
0
0
Jan 11, 2021
3.13
0.01
0.32051282051282054
Jan 8, 2021
3.12
-0.02
-0.6369426751592356
Jan 7, 2021
3.14
-0.02
-0.6329113924050633
Jan 6, 2021
3.16
0
0
Jan 5, 2021
3.16
-0.03
-0.9404388714733543
Jan 4, 2021
3.19
0.03
0.9493670886075949
Dec 31, 2020
3.16
0.02
0.6369426751592356
Dec 30, 2020
3.14
-0.01
-0.31746031746031744
Dec 29, 2020
3.15
-0.01
-0.31645569620253167
Dec 28, 2020
3.16
0.01
0.31746031746031744
Dec 23, 2020
3.15
0
0
Dec 22, 2020
3.15
0
0
Dec 21, 2020
3.15
-0.03
-0.9433962264150944
Dec 18, 2020
3.18
0
0
Dec 17, 2020
3.18
0.01
0.31545741324921134
Dec 16, 2020
3.17
0.01
0.31645569620253167
Dec 15, 2020
3.16
0
0
Dec 14, 2020
3.16
0
0
Dec 11, 2020
3.16
0
0
Dec 10, 2020
3.16
-0.01
-0.31545741324921134
Dec 9, 2020
3.17
0.01
0.31645569620253167
Dec 8, 2020
3.16
0.02
0.6369426751592356
Dec 7, 2020
3.14
0
0
Dec 4, 2020
3.14
0.02
0.6410256410256411
Dec 3, 2020
3.12
0.01
0.3215434083601286
Dec 2, 2020
3.11
-0.02
-0.6389776357827476
Dec 1, 2020
3.13
0.01
0.32051282051282054
Nov 30, 2020
3.12
0
0
Nov 27, 2020
3.12
-0.02
-0.6369426751592356
Nov 26, 2020
3.14
0.01
0.3194888178913738
Nov 25, 2020
3.13
0
0
Nov 24, 2020
3.13
0
0
Nov 23, 2020
3.13
0
0
Nov 20, 2020
3.13
-0.01
-0.3184713375796178
Nov 19, 2020
3.14
0
0
Nov 18, 2020
3.14
0.02
0.6410256410256411
Nov 17, 2020
3.12
0
0
Nov 16, 2020
3.12
0.01
0.3215434083601286
Nov 13, 2020
3.11
-0.01
-0.32051282051282054
Nov 12, 2020
3.12
-0.02
-0.6369426751592356
Nov 11, 2020
3.14
0.01
0.3194888178913738
Nov 10, 2020
3.13
-0.01
-0.3184713375796178
Nov 9, 2020
3.14
0.05
1.6181229773462784
Nov 6, 2020
3.09
0.01
0.3246753246753247
Nov 5, 2020
3.08
0.02
0.6535947712418301
Nov 4, 2020
3.06
0
0
Nov 3, 2020
3.06
0.01
0.32786885245901637
Nov 2, 2020
3.05
0
0
Oct 30, 2020
3.05
0
0
Oct 29, 2020
3.05
0
0
Oct 28, 2020
3.05
0.01
0.32894736842105265
Oct 27, 2020
3.04
-0.01
-0.32786885245901637
Oct 26, 2020
3.05
0
0
Oct 23, 2020
3.05
-0.01
-0.32679738562091504
Oct 22, 2020
3.06
0.01
0.32786885245901637
Oct 21, 2020
3.05
0.01
0.32894736842105265
Oct 20, 2020
3.04
-0.01
-0.32786885245901637
Oct 19, 2020
3.05
-0.01
-0.32679738562091504
Oct 16, 2020
3.06
0
0
Oct 15, 2020
3.06
0.01
0.32786885245901637
Oct 14, 2020
3.05
-0.01
-0.32679738562091504
Oct 13, 2020
3.06
0.01
0.32786885245901637
Oct 12, 2020
3.05
0
0
Oct 9, 2020
3.05
0
0
Oct 8, 2020
3.05
0.01
0.32894736842105265
Oct 7, 2020
3.04
-0.01
-0.32786885245901637
Oct 6, 2020
3.05
0.01
0.32894736842105265
Oct 5, 2020
3.04
0
0
Oct 2, 2020
3.04
0
0
Oct 1, 2020
3.04
0.01
0.33003300330033003
Sep 30, 2020
3.03
0.01
0.33112582781456956
Sep 29, 2020
3.02
-0.01
-0.33003300330033003
Sep 28, 2020
3.03
-0.02
-0.6557377049180327
Sep 25, 2020
3.05
0
0
Sep 24, 2020
3.05
-0.01
-0.32679738562091504
Sep 23, 2020
3.06
-0.02
-0.6493506493506493
Sep 22, 2020
3.08
0
0
Sep 21, 2020
3.08
-0.03
-0.9646302250803859
Sep 18, 2020
3.11
0
0
Sep 17, 2020
3.11
0.01
0.3225806451612903
Sep 16, 2020
3.1
0
0
Sep 15, 2020
3.1
0.02
0.6493506493506493
Sep 14, 2020
3.08
-0.01
-0.32362459546925565
Sep 11, 2020
3.09
0.01
0.3246753246753247
Sep 10, 2020
3.08
-0.01
-0.32362459546925565
Sep 9, 2020
3.09
0.01
0.3246753246753247
Sep 8, 2020
3.08
-0.01
-0.32362459546925565
Sep 7, 2020
3.09
-0.01
-0.3225806451612903
Sep 4, 2020
3.1
0
0
Sep 3, 2020
3.1
0.01
0.32362459546925565
Sep 2, 2020
3.09
0.01
0.3246753246753247
Sep 1, 2020
3.08
0.02
0.6535947712418301
Aug 31, 2020
3.06
-0.01
-0.3257328990228013
Aug 28, 2020
3.07
0
0
Aug 27, 2020
3.07
0.01
0.32679738562091504
Aug 26, 2020
3.06
-0.01
-0.3257328990228013
Aug 25, 2020
3.07
0
0
Aug 24, 2020
3.07
0
0
Aug 21, 2020
3.07
0.01
0.32679738562091504
Aug 20, 2020
3.06
0
0
Aug 19, 2020
3.06
0.01
0.32786885245901637
Aug 18, 2020
3.05
-0.02
-0.6514657980456026
Aug 17, 2020
3.07
-0.02
-0.6472491909385113
Aug 14, 2020
3.09
0.01
0.3246753246753247
Aug 13, 2020
3.08
-0.01
-0.32362459546925565
Aug 12, 2020
3.09
-0.01
-0.3225806451612903
Aug 11, 2020
3.1
0
0
Aug 10, 2020
3.1
0
0
Aug 7, 2020
3.1
0.01
0.32362459546925565
Aug 6, 2020
3.09
0
0
Aug 5, 2020
3.09
-0.01
-0.3225806451612903
Aug 4, 2020
3.1
0
0
Aug 3, 2020
3.1
0
0
Jul 31, 2020
3.1
-0.01
-0.3215434083601286
Jul 30, 2020
3.11
-0.03
-0.9554140127388535
Jul 29, 2020
3.14
0.01
0.3194888178913738
Jul 28, 2020
3.13
-0.01
-0.3184713375796178
Jul 27, 2020
3.14
-0.01
-0.31746031746031744
Jul 24, 2020
3.15
-0.01
-0.31645569620253167
Jul 23, 2020
3.16
0
0
Jul 22, 2020
3.16
-0.01
-0.31545741324921134
Jul 21, 2020
3.17
0.03
0.9554140127388535
Jul 20, 2020
3.14
0
0
Jul 17, 2020
3.14
-0.01
-0.31746031746031744
Jul 16, 2020
3.15
0
0
Jul 15, 2020
3.15
0.01
0.3184713375796178
Jul 14, 2020
3.14
-0.02
-0.6329113924050633
Jul 13, 2020
3.16
-0.01
-0.31545741324921134
Jul 10, 2020
3.17
0
0
Jul 9, 2020
3.17
0.02
0.6349206349206349
Jul 8, 2020
3.15
-0.01
-0.31645569620253167
Jul 7, 2020
3.16
0
0
Jul 6, 2020
3.16
0
0
Jul 3, 2020
3.16
-0.02
-0.6289308176100629
Jul 2, 2020
3.18
0.02
0.6329113924050633
Jul 1, 2020
3.16
0.02
0.6369426751592356
Jun 30, 2020
3.14
0
0
Jun 29, 2020
3.14
-0.02
-0.6329113924050633
Jun 26, 2020
3.16
-0.01
-0.31545741324921134
Jun 25, 2020
3.17
-0.01
-0.31446540880503143
Jun 24, 2020
3.18
-0.01
-0.31347962382445144
Jun 22, 2020
3.19
0.02
0.6309148264984227
Jun 19, 2020
3.17
0
0
Jun 18, 2020
3.17
-0.02
-0.6269592476489029
Jun 17, 2020
3.19
-0.02
-0.6230529595015576
Jun 16, 2020
3.21
0.04
1.2618296529968454
Jun 15, 2020
3.17
-0.02
-0.6269592476489029
Jun 12, 2020
3.19
0
0
Jun 11, 2020
3.19
-0.03
-0.9316770186335404
Jun 10, 2020
3.22
0
0
Jun 9, 2020
3.22
-0.01
-0.30959752321981426
Jun 8, 2020
3.23
-0.01
-0.30864197530864196
Jun 5, 2020
3.24
0.01
0.30959752321981426
Jun 4, 2020
3.23
-0.04
-1.2232415902140672
Jun 3, 2020
3.27
0.03
0.9259259259259259
Jun 2, 2020
3.24
0.03
0.9345794392523364
May 29, 2020
3.21
-0.01
-0.3105590062111801
May 28, 2020
3.22
-0.01
-0.30959752321981426
May 27, 2020
3.23
0
0
May 26, 2020
3.23
0.01
0.3105590062111801
May 25, 2020
3.22
0.02
0.625
May 22, 2020
3.2
0.03
0.9463722397476341
May 20, 2020
3.17
0.01
0.31645569620253167
May 19, 2020
3.16
0
0
May 18, 2020
3.16
0.01
0.31746031746031744
May 15, 2020
3.15
0.02
0.6389776357827476
May 14, 2020
3.13
0
0
May 13, 2020
3.13
-0.01
-0.3184713375796178
May 12, 2020
3.14
0
0
May 11, 2020
3.14
0
0
May 8, 2020
3.14
0.02
0.6410256410256411
May 7, 2020
3.12
0.01
0.3215434083601286
May 6, 2020
3.11
0
0
May 5, 2020
3.11
0.04
1.3029315960912051
May 4, 2020
3.07
-0.05
-1.6025641025641026
Apr 30, 2020
3.12
0.02
0.6451612903225806
Apr 29, 2020
3.1
0.04
1.3071895424836601
Apr 28, 2020
3.06
0.01
0.32786885245901637
Apr 27, 2020
3.05
-0.01
-0.32679738562091504
Apr 24, 2020
3.06
-0.01
-0.3257328990228013
Apr 23, 2020
3.07
0.01
0.32679738562091504
Apr 22, 2020
3.06
0.01
0.32786885245901637
Apr 21, 2020
3.05
-0.03
-0.974025974025974
Apr 20, 2020
3.08
0.04
1.3157894736842106
Apr 17, 2020
3.04
0.02
0.6622516556291391
Apr 16, 2020
3.02
-0.03
-0.9836065573770492
Apr 15, 2020
3.05
0.01
0.32894736842105265
Apr 14, 2020
3.04
0.01
0.33003300330033003
Apr 9, 2020
3.03
0.04
1.3377926421404682
Apr 8, 2020
2.99
0.03
1.0135135135135136
Apr 7, 2020
2.96
0
0
Apr 6, 2020
2.96
0
0
Apr 3, 2020
2.96
0.01
0.3389830508474576
Apr 2, 2020
2.95
0.03
1.0273972602739727
Apr 1, 2020
2.92
-0.02
-0.6802721088435374
Mar 31, 2020
2.94
0.01
0.3412969283276451
Mar 30, 2020
2.93
-0.05
-1.6778523489932886
Mar 27, 2020
2.98
0.04
1.3605442176870748
Mar 26, 2020
2.94
0
0
Mar 25, 2020
2.94
0.07
2.4390243902439024
Mar 24, 2020
2.87
0.01
0.34965034965034963
Mar 23, 2020
2.86
-0.08
-2.7210884353741496
Mar 20, 2020
2.94
0.05
1.7301038062283738
Mar 19, 2020
2.89
-0.09
-3.0201342281879193
Mar 18, 2020
2.98
-0.03
-0.9966777408637874
Mar 17, 2020
3.01
-0.02
-0.6600660066006601
Mar 16, 2020
3.03
-0.1
-3.194888178913738
Mar 13, 2020
3.13
-0.02
-0.6349206349206349
Mar 12, 2020
3.15
-0.1
-3.076923076923077
Mar 11, 2020
3.25
0
0
Mar 10, 2020
3.25
0
0
Mar 9, 2020
3.25
-0.11
-3.2738095238095237
Mar 6, 2020
3.36
-0.07
-2.0408163265306123
Mar 5, 2020
3.43
-0.04
-1.1527377521613833
Mar 4, 2020
3.47
0.04
1.1661807580174928
Mar 3, 2020
3.43
0.02
0.5865102639296188
Mar 2, 2020
3.41
-0.03
-0.872093023255814
Feb 28, 2020
3.44
-0.04
-1.1494252873563218
Feb 27, 2020
3.48
-0.06
-1.694915254237288
Feb 26, 2020
3.54
-0.02
-0.5617977528089888
Feb 25, 2020
3.56
0.01
0.28169014084507044
Feb 24, 2020
3.55
-0.02
-0.5602240896358543
Feb 21, 2020
3.57
-0.02
-0.5571030640668524
Feb 20, 2020
3.59
-0.02
-0.554016620498615
Feb 19, 2020
3.61
0
0
Feb 18, 2020
3.61
0
0
Feb 17, 2020
3.61
-0.01
-0.27624309392265195
Feb 14, 2020
3.62
0.01
0.2770083102493075
Feb 13, 2020
3.61
0.01
0.2777777777777778
Feb 12, 2020
3.6
0.02
0.5586592178770949
Feb 11, 2020
3.58
0.02
0.5617977528089888
Feb 10, 2020
3.56
0
0
Feb 7, 2020
3.56
-0.01
-0.2801120448179272
Feb 6, 2020
3.57
-0.01
-0.27932960893854747
Feb 5, 2020
3.58
0.02
0.5617977528089888
Feb 4, 2020
3.56
0.01
0.28169014084507044
Feb 3, 2020
3.55
0.02
0.56657223796034
Jan 31, 2020
3.53
-0.02
-0.5633802816901409
Jan 30, 2020
3.55
-0.02
-0.5602240896358543
Jan 29, 2020
3.57
0.01
0.2808988764044944
Jan 28, 2020
3.56
0
0
Jan 27, 2020
3.56
-0.03
-0.8356545961002786
Jan 24, 2020
3.59
0.01
0.27932960893854747
Jan 23, 2020
3.58
0.01
0.2801120448179272
Jan 22, 2020
3.57
0.01
0.2808988764044944
Jan 21, 2020
3.56
-0.01
-0.2801120448179272
Jan 20, 2020
3.57
0.01
0.2808988764044944
Jan 17, 2020
3.56
0
0
Jan 16, 2020
3.56
0
0
Jan 15, 2020
3.56
0
0
Jan 14, 2020
3.56
0
0
Jan 13, 2020
3.56
-0.01
-0.2801120448179272
Jan 10, 2020
3.57
0
0
Jan 9, 2020
3.57
0.02
0.5633802816901409
Jan 8, 2020
3.55
0.01
0.2824858757062147
Jan 7, 2020
3.54
0
0
Jan 6, 2020
3.54
0
0
Jan 3, 2020
3.54
-0.01
-0.28169014084507044
Jan 2, 2020
3.55
0.01
0.2824858757062147
Dec 31, 2019
3.54
0.01
0.28328611898017
Dec 30, 2019
3.53
-0.01
-0.2824858757062147
Dec 27, 2019
3.54
0.01
0.28328611898017
Dec 23, 2019
3.53
0
0
Dec 20, 2019
3.53
0.01
0.2840909090909091
Dec 19, 2019
3.52
-0.01
-0.28328611898017
Dec 18, 2019
3.53
0.02
0.5698005698005698
Dec 17, 2019
3.51
0
0
Dec 16, 2019
3.51
0.01
0.2857142857142857
Dec 13, 2019
3.5
0
0
Dec 12, 2019
3.5
0.01
0.28653295128939826
Dec 11, 2019
3.49
0.01
0.28735632183908044
Dec 10, 2019
3.48
-0.01
-0.28653295128939826
Dec 9, 2019
3.49
0.01
0.28735632183908044
Dec 6, 2019
3.48
0.02
0.5780346820809249
Dec 5, 2019
3.46
0
0
Dec 4, 2019
3.46
0.01
0.2898550724637681
Dec 3, 2019
3.45
0
0
Dec 2, 2019
3.45
-0.02
-0.5763688760806917
Nov 29, 2019
3.47
0.01
0.28901734104046245
Nov 28, 2019
3.46
-0.01
-0.2881844380403458
Nov 27, 2019
3.47
0
0
Nov 26, 2019
3.47
-0.01
-0.28735632183908044
Nov 25, 2019
3.48
-0.01
-0.28653295128939826
Nov 22, 2019
3.49
0.01
0.28735632183908044
Nov 21, 2019
3.48
0
0
Nov 20, 2019
3.48
0
0
Nov 19, 2019
3.48
0
0
Nov 18, 2019
3.48
-0.01
-0.28653295128939826
Nov 15, 2019
3.49
0.01
0.28735632183908044
Nov 14, 2019
3.48
0
0
Nov 13, 2019
3.48
-0.02
-0.5714285714285714
Nov 12, 2019
3.5
-0.01
-0.2849002849002849
Nov 11, 2019
3.51
-0.01
-0.2840909090909091
Nov 8, 2019
3.52
-0.02
-0.5649717514124294
Nov 7, 2019
3.54
0.01
0.28328611898017
Nov 6, 2019
3.53
-0.02
-0.5633802816901409
Nov 5, 2019
3.55
0.02
0.56657223796034
Nov 4, 2019
3.53
0.02
0.5698005698005698
Oct 31, 2019
3.51
0
0
Oct 30, 2019
3.51
-0.03
-0.847457627118644
Oct 29, 2019
3.54
-0.01
-0.28169014084507044
Oct 28, 2019
3.55
0.01
0.2824858757062147
Oct 25, 2019
3.54
0.01
0.28328611898017
Oct 24, 2019
3.53
0.02
0.5698005698005698
Oct 23, 2019
3.51
0
0
Oct 22, 2019
3.51
0.02
0.5730659025787965
Oct 21, 2019
3.49
0
0
Oct 18, 2019
3.49
0
0
Oct 17, 2019
3.49
0
0
Oct 16, 2019
3.49
-0.02
-0.5698005698005698
Oct 15, 2019
3.51
0
0
Oct 14, 2019
3.51
0.01
0.2857142857142857
Oct 11, 2019
3.5
0.01
0.28653295128939826
Oct 10, 2019
3.49
-0.01
-0.2857142857142857
Oct 9, 2019
3.5
0.01
0.28653295128939826
Oct 8, 2019
3.49
-0.01
-0.2857142857142857
Oct 7, 2019
3.5
-0.01
-0.2849002849002849
Oct 4, 2019
3.51
0.03
0.8620689655172413
Oct 3, 2019
3.48
0.01
0.2881844380403458
Oct 2, 2019
3.47
0
0
Oct 1, 2019
3.47
-0.02
-0.5730659025787965
Sep 30, 2019
3.49
0
0
Sep 27, 2019
3.49
0
0
Sep 26, 2019
3.49
0.02
0.5763688760806917
Sep 25, 2019
3.47
-0.02
-0.5730659025787965
Sep 24, 2019
3.49
0
0
Sep 23, 2019
3.49
0.01
0.28735632183908044
Sep 20, 2019
3.48
0
0
Sep 19, 2019
3.48
0
0
Sep 18, 2019
3.48
0
0
Sep 17, 2019
3.48
-0.01
-0.28653295128939826
Sep 16, 2019
3.49
-0.01
-0.2857142857142857
Sep 13, 2019
3.5
0
0
Sep 12, 2019
3.5
0.01
0.28653295128939826
Sep 11, 2019
3.49
0.01
0.28735632183908044
Sep 10, 2019
3.48
-0.01
-0.28653295128939826
Sep 9, 2019
3.49
0.01
0.28735632183908044
Sep 6, 2019
3.48
0.01
0.2881844380403458
Sep 5, 2019
3.47
-0.01
-0.28735632183908044
Sep 4, 2019
3.48
0.02
0.5780346820809249
Sep 3, 2019
3.46
0
0
Sep 2, 2019
3.46
0.03
0.8746355685131195
Aug 30, 2019
3.43
0.01
0.29239766081871343
Aug 29, 2019
3.42
0
0
Aug 28, 2019
3.42
-0.01
-0.2915451895043732
Aug 27, 2019
3.43
0
0
Aug 26, 2019
3.43
-0.02
-0.5797101449275363
Aug 23, 2019
3.45
0
0
Aug 22, 2019
3.45
-0.01
-0.28901734104046245
Aug 21, 2019
3.46
0.01
0.2898550724637681
Aug 20, 2019
3.45
0
0
Aug 19, 2019
3.45
-0.01
-0.28901734104046245
Aug 16, 2019
3.46
0.02
0.5813953488372093
Aug 14, 2019
3.44
0
0
Aug 13, 2019
3.44
0.02
0.5847953216374269
Aug 12, 2019
3.42
-0.04
-1.1560693641618498
Aug 9, 2019
3.46
0.01
0.2898550724637681
Aug 8, 2019
3.45
0.03
0.8771929824561403
Aug 7, 2019
3.42
-0.01
-0.2915451895043732
Aug 6, 2019
3.43
0
0
Aug 5, 2019
3.43
-0.05
-1.4367816091954022
Aug 2, 2019
3.48
-0.02
-0.5714285714285714
Aug 1, 2019
3.5
-0.02
-0.5681818181818182
Jul 31, 2019
3.52
0
0
Jul 30, 2019
3.52
-0.01
-0.28328611898017
Jul 29, 2019
3.53
-0.01
-0.2824858757062147
Jul 26, 2019
3.54
0
0
Jul 25, 2019
3.54
-0.02
-0.5617977528089888
Jul 24, 2019
3.56
0.01
0.28169014084507044
Jul 23, 2019
3.55
0.01
0.2824858757062147
Jul 22, 2019
3.54
0.01
0.28328611898017
Jul 19, 2019
3.53
0.01
0.2840909090909091
Jul 18, 2019
3.52
0.01
0.2849002849002849
Jul 17, 2019
3.51
-0.01
-0.2840909090909091
Jul 16, 2019
3.52
0.01
0.2849002849002849
Jul 15, 2019
3.51
0.01
0.2857142857142857
Jul 12, 2019
3.5
-0.01
-0.2849002849002849
Jul 11, 2019
3.51
0.02
0.5730659025787965
Jul 10, 2019
3.49
-0.01
-0.2857142857142857
Jul 9, 2019
3.5
-0.01
-0.2849002849002849
Jul 8, 2019
3.51
0.01
0.2857142857142857
Jul 5, 2019
3.5
0
0
Jul 4, 2019
3.5
0.02
0.5747126436781609
Jul 3, 2019
3.48
0.02
0.5780346820809249
Jul 2, 2019
3.46
0
0
Jul 1, 2019
3.46
0.02
0.5813953488372093
Jun 28, 2019
3.44
0.01
0.2915451895043732
Jun 27, 2019
3.43
0
0
Jun 26, 2019
3.43
0
0
Jun 25, 2019
3.43
0.01
0.29239766081871343
Jun 24, 2019
3.42
-0.02
-0.5813953488372093
Jun 21, 2019
3.44
-0.01
-0.2898550724637681
Jun 20, 2019
3.45
0.02
0.5830903790087464
Jun 19, 2019
3.43
0
0
Jun 18, 2019
3.43
0.03
0.8823529411764706
Jun 17, 2019
3.4
-0.01
-0.2932551319648094
Jun 14, 2019
3.41
0.01
0.29411764705882354
Jun 13, 2019
3.4
0.01
0.2949852507374631
Jun 12, 2019
3.39
0.01
0.2958579881656805
Jun 11, 2019
3.38
0.02
0.5952380952380952
Jun 7, 2019
3.36
-0.01
-0.29673590504451036
Jun 6, 2019
3.37
0
0
Jun 5, 2019
3.37
0.01
0.2976190476190476
Jun 4, 2019
3.36
0
0
Jun 3, 2019
3.36
0
0
May 31, 2019
3.36
0.02
0.5988023952095808
May 29, 2019
3.34
0.01
0.3003003003003003
May 28, 2019
3.33
-0.01
-0.2994011976047904
May 27, 2019
3.34
0
0
May 24, 2019
3.34
0
0
May 23, 2019
3.34
0
0
May 22, 2019
3.34
0.01
0.3003003003003003
May 21, 2019
3.33
0
0
May 20, 2019
3.33
0
0
May 17, 2019
3.33
-0.01
-0.2994011976047904
May 16, 2019
3.34
0.01
0.3003003003003003
May 15, 2019
3.33
0
0
May 14, 2019
3.33
0.01
0.30120481927710846
May 13, 2019
3.32
-0.01
-0.3003003003003003
May 10, 2019
3.33
0
0
May 8, 2019
3.33
0
0
May 7, 2019
3.33
-0.01
-0.2994011976047904
May 6, 2019
3.34
-0.01
-0.29850746268656714
May 3, 2019
3.35
0.01
0.2994011976047904
May 2, 2019
3.34
-0.01
-0.29850746268656714
Apr 30, 2019
3.35
-0.02
-0.5934718100890207
Apr 29, 2019
3.37
-0.01
-0.2958579881656805
Apr 26, 2019
3.38
0.02
0.5952380952380952
Apr 25, 2019
3.36
-0.02
-0.591715976331361
Apr 24, 2019
3.38
-0.01
-0.2949852507374631
Apr 23, 2019
3.39
-0.01
-0.29411764705882354
Apr 18, 2019
3.4
0.01
0.2949852507374631
Apr 17, 2019
3.39
0.01
0.2958579881656805
Apr 16, 2019
3.38
-0.01
-0.2949852507374631
Apr 15, 2019
3.39
0
0
Apr 12, 2019
3.39
-0.01
-0.29411764705882354
Apr 11, 2019
3.4
-0.01
-0.2932551319648094
Apr 10, 2019
3.41
0.02
0.5899705014749262
Apr 9, 2019
3.39
0
0
Apr 8, 2019
3.39
-0.01
-0.29411764705882354
Apr 5, 2019
3.4
0
0
Apr 4, 2019
3.4
0.01
0.2949852507374631
Apr 3, 2019
3.39
-0.01
-0.29411764705882354
Apr 2, 2019
3.4
0.01
0.2949852507374631
Apr 1, 2019
3.39
0.02
0.5934718100890207
Mar 29, 2019
3.37
0.01
0.2976190476190476
Mar 28, 2019
3.36
0
0
Mar 27, 2019
3.36
-0.03
-0.8849557522123894
Mar 26, 2019
3.39
0
0
Mar 25, 2019
3.39
0.01
0.2958579881656805
Mar 22, 2019
3.38
-0.03
-0.8797653958944281
Mar 21, 2019
3.41
0.01
0.29411764705882354
Mar 20, 2019
3.4
0.01
0.2949852507374631
Mar 19, 2019
3.39
-0.01
-0.29411764705882354
Mar 18, 2019
3.4
0.03
0.8902077151335311
Mar 15, 2019
3.37
0
0
Mar 14, 2019
3.37
0
0
Mar 13, 2019
3.37
-0.01
-0.2958579881656805
Mar 12, 2019
3.38
0.01
0.29673590504451036
Mar 11, 2019
3.37
0
0
Mar 8, 2019
3.37
-0.01
-0.2958579881656805
Mar 7, 2019
3.38
0
0
Mar 6, 2019
3.38
0
0
Mar 5, 2019
3.38
0
0
Mar 4, 2019
3.38
0.01
0.29673590504451036
Mar 1, 2019
3.37
-0.03
-0.8823529411764706
Feb 28, 2019
3.4
-0.01
-0.2932551319648094
Feb 27, 2019
3.41
0
0
Feb 26, 2019
3.41
0
0
Feb 25, 2019
3.41
0.01
0.29411764705882354
Feb 22, 2019
3.4
0.01
0.2949852507374631
Feb 21, 2019
3.39
-0.01
-0.29411764705882354
Feb 20, 2019
3.4
0.01
0.2949852507374631
Feb 19, 2019
3.39
0
0
Feb 18, 2019
3.39
0
0
Feb 15, 2019
3.39
0.02
0.5934718100890207
Feb 14, 2019
3.37
-0.03
-0.8823529411764706
Feb 13, 2019
3.4
-0.01
-0.2932551319648094
Feb 12, 2019
3.41
0
0
Feb 11, 2019
3.41
-0.01
-0.29239766081871343
Feb 8, 2019
3.42
-0.01
-0.2915451895043732
Feb 7, 2019
3.43
0
0
Feb 6, 2019
3.43
0
0
Feb 5, 2019
3.43
0.01
0.29239766081871343
Feb 4, 2019
3.42
0
0
Feb 1, 2019
3.42
0.01
0.2932551319648094
Jan 31, 2019
3.41
0.04
1.1869436201780414
Jan 30, 2019
3.37
0.01
0.2976190476190476
Jan 29, 2019
3.36
0.01
0.29850746268656714
Jan 28, 2019
3.35
-0.02
-0.5934718100890207
Jan 25, 2019
3.37
0.02
0.5970149253731343
Jan 24, 2019
3.35
0.01
0.2994011976047904
Jan 23, 2019
3.34
0
0
Jan 22, 2019
3.34
0
0
Jan 21, 2019
3.34
-0.01
-0.29850746268656714
Jan 18, 2019
3.35
0.01
0.2994011976047904
Jan 17, 2019
3.34
-0.01
-0.29850746268656714
Jan 16, 2019
3.35
0.01
0.2994011976047904
Jan 15, 2019
3.34
0.02
0.6024096385542169
Jan 14, 2019
3.32
0
0
Jan 11, 2019
3.32
0.01
0.3021148036253776
Jan 10, 2019
3.31
0
0
Jan 9, 2019
3.31
-0.01
-0.30120481927710846
Jan 8, 2019
3.32
0
0
Jan 7, 2019
3.32
0.01
0.3021148036253776
Jan 4, 2019
3.31
0.03
0.9146341463414634
Jan 3, 2019
3.28
0.01
0.3058103975535168
Jan 2, 2019
3.27
0.01
0.3067484662576687
Dec 31, 2018
3.26
0.01
0.3076923076923077
Dec 28, 2018
3.25
0.02
0.6191950464396285
Dec 27, 2018
3.23
-0.01
-0.30864197530864196
Dec 21, 2018
3.24
0
0
Dec 20, 2018
3.24
0.01
0.30959752321981426
Dec 19, 2018
3.23
0
0
Dec 18, 2018
3.23
0
0
Dec 17, 2018
3.23
0
0
Dec 14, 2018
3.23
0
0
Dec 13, 2018
3.23
0
0
Dec 12, 2018
3.23
0.01
0.3105590062111801
Dec 11, 2018
3.22
0.01
0.3115264797507788
Dec 10, 2018
3.21
-0.04
-1.2307692307692308
Dec 7, 2018
3.25
0.04
1.2461059190031152
Dec 6, 2018
3.21
-0.05
-1.5337423312883436
Dec 5, 2018
3.26
0
0
Dec 4, 2018
3.26
-0.02
-0.6097560975609756
Dec 3, 2018
3.28
0.02
0.6134969325153374
Nov 30, 2018
3.26
0
0
Nov 29, 2018
3.26
0.03
0.9287925696594427
Nov 28, 2018
3.23
0
0
Nov 27, 2018
3.23
-0.01
-0.30864197530864196
Nov 26, 2018
3.24
0
0
Nov 23, 2018
3.24
0
0
Nov 22, 2018
3.24
0.01
0.30959752321981426
Nov 21, 2018
3.23
0.01
0.3105590062111801
Nov 20, 2018
3.22
0
0
Nov 19, 2018
3.22
-0.01
-0.30959752321981426
Nov 16, 2018
3.23
0.01
0.3105590062111801
Nov 15, 2018
3.22
0.01
0.3115264797507788
Nov 14, 2018
3.21
0
0
Nov 13, 2018
3.21
-0.01
-0.3105590062111801
Nov 12, 2018
3.22
0
0
Nov 9, 2018
3.22
-0.01
-0.30959752321981426
Nov 8, 2018
3.23
0
0
Nov 7, 2018
3.23
0
0
Nov 6, 2018
3.23
0.02
0.6230529595015576
Nov 5, 2018
3.21
0.01
0.3125
Nov 2, 2018
3.2
0.03
0.9463722397476341
Oct 31, 2018
3.17
-0.01
-0.31446540880503143
Oct 30, 2018
3.18
-0.01
-0.31347962382445144
Oct 29, 2018
3.19
0
0
Oct 26, 2018
3.19
0.01
0.31446540880503143
Oct 25, 2018
3.18
-0.02
-0.625
Oct 24, 2018
3.2
0.02
0.6289308176100629
Oct 23, 2018
3.18
-0.01
-0.31347962382445144
Oct 22, 2018
3.19
0
0
Oct 19, 2018
3.19
-0.02
-0.6230529595015576
Oct 18, 2018
3.21
0
0
Oct 17, 2018
3.21
0.03
0.9433962264150944
Oct 16, 2018
3.18
0.02
0.6329113924050633
Oct 15, 2018
3.16
0.01
0.31746031746031744
Oct 12, 2018
3.15
0.01
0.3184713375796178
Oct 11, 2018
3.14
0
0
Oct 10, 2018
3.14
0
0
Oct 9, 2018
3.14
0
0
Oct 8, 2018
3.14
0
0
Oct 5, 2018
3.14
-0.01
-0.31746031746031744
Oct 4, 2018
3.15
-0.04
-1.2539184952978057
Oct 3, 2018
3.19
0.01
0.31446540880503143
Oct 2, 2018
3.18
0
0
Oct 1, 2018
3.18
-0.01
-0.31347962382445144
Sep 28, 2018
3.19
0.03
0.9493670886075949
Sep 27, 2018
3.16
0.03
0.9584664536741214
Sep 26, 2018
3.13
0.02
0.6430868167202572
Sep 25, 2018
3.11
-0.02
-0.6389776357827476
Sep 24, 2018
3.13
0.01
0.32051282051282054
Sep 21, 2018
3.12
0.01
0.3215434083601286
Sep 20, 2018
3.11
-0.01
-0.32051282051282054
Sep 19, 2018
3.12
0.02
0.6451612903225806
Sep 18, 2018
3.1
0.01
0.32362459546925565
Sep 17, 2018
3.09
-0.01
-0.3225806451612903
Sep 14, 2018
3.1
0.01
0.32362459546925565
Sep 13, 2018
3.09
0.01
0.3246753246753247
Sep 12, 2018
3.08
0.02
0.6535947712418301
Sep 11, 2018
3.06
-0.01
-0.3257328990228013
Sep 10, 2018
3.07
-0.02
-0.6472491909385113
Sep 7, 2018
3.09
0.04
1.3114754098360655
Sep 6, 2018
3.05
0.01
0.32894736842105265
Sep 5, 2018
3.04
-0.03
-0.9771986970684039
Sep 4, 2018
3.07
-0.03
-0.967741935483871
Sep 3, 2018
3.1
0
0
Aug 31, 2018
3.1
-0.01
-0.3215434083601286
Aug 30, 2018
3.11
-0.03
-0.9554140127388535
Aug 29, 2018
3.14
-0.04
-1.2578616352201257
Aug 28, 2018
3.18
-0.02
-0.625
Aug 27, 2018
3.2
0
0
Aug 24, 2018
3.2
-0.01
-0.3115264797507788
Aug 23, 2018
3.21
0.01
0.3125
Aug 22, 2018
3.2
-0.02
-0.6211180124223602
Aug 21, 2018
3.22
0
0
Aug 20, 2018
3.22
0
0
Aug 17, 2018
3.22
-0.04
-1.2269938650306749
Aug 16, 2018
3.26
0.01
0.3076923076923077
Aug 14, 2018
3.25
0.02
0.6191950464396285
Aug 13, 2018
3.23
-0.06
-1.8237082066869301
Aug 10, 2018
3.29
-0.07
-2.0833333333333335
Aug 9, 2018
3.36
-0.03
-0.8849557522123894
Aug 8, 2018
3.39
-0.01
-0.29411764705882354
Aug 7, 2018
3.4
-0.01
-0.2932551319648094
Aug 6, 2018
3.41
0
0
Aug 3, 2018
3.41
0.02
0.5899705014749262
Aug 2, 2018
3.39
-0.02
-0.5865102639296188
Aug 1, 2018
3.41
0
0
Jul 31, 2018
3.41
-0.01
-0.29239766081871343
Jul 30, 2018
3.42
-0.01
-0.2915451895043732
Jul 27, 2018
3.43
0.01
0.29239766081871343
Jul 26, 2018
3.42
0.01
0.2932551319648094
Jul 25, 2018
3.41
0.02
0.5899705014749262
Jul 24, 2018
3.39
0.01
0.2958579881656805
Jul 23, 2018
3.38
0
0
Jul 20, 2018
3.38
-0.01
-0.2949852507374631
Jul 19, 2018
3.39
-0.01
-0.29411764705882354
Jul 18, 2018
3.4
0
0
Jul 17, 2018
3.4
0
0
Jul 16, 2018
3.4
0
0
Jul 13, 2018
3.4
0
0
Jul 12, 2018
3.4
0.01
0.2949852507374631
Jul 11, 2018
3.39
-0.01
-0.29411764705882354
Jul 10, 2018
3.4
0
0
Jul 9, 2018
3.4
0.02
0.591715976331361
Jul 6, 2018
3.38
0.01
0.29673590504451036
Jul 5, 2018
3.37
0
0
Jul 4, 2018
3.37
0.02
0.5970149253731343
Jul 3, 2018
3.35
0
0
Jul 2, 2018
3.35
-0.02
-0.5934718100890207
Jun 29, 2018
3.37
-0.01
-0.2958579881656805
Jun 28, 2018
3.38
-0.01
-0.2949852507374631
Jun 27, 2018
3.39
0.01
0.2958579881656805
Jun 26, 2018
3.38
0.01
0.29673590504451036
Jun 25, 2018
3.37
-0.02
-0.5899705014749262
Jun 22, 2018
3.39
0.01
0.2958579881656805
Jun 21, 2018
3.38
-0.01
-0.2949852507374631
Jun 20, 2018
3.39
0.02
0.5934718100890207
Jun 19, 2018
3.37
-0.01
-0.2958579881656805
Jun 18, 2018
3.38
-0.01
-0.2949852507374631
Jun 15, 2018
3.39
-0.04
-1.1661807580174928
Jun 14, 2018
3.43
0.03
0.8823529411764706
Jun 13, 2018
3.4
-0.02
-0.5847953216374269
Jun 12, 2018
3.42
-0.01
-0.2915451895043732
Jun 11, 2018
3.43
-0.01
-0.29069767441860467
Jun 8, 2018
3.44
0
0
Jun 7, 2018
3.44
-0.03
-0.8645533141210374
Jun 6, 2018
3.47
-0.02
-0.5730659025787965
Jun 5, 2018
3.49
-0.02
-0.5698005698005698
Jun 4, 2018
3.51
-0.01
-0.2840909090909091
Jun 1, 2018
3.52
0
0
May 31, 2018
3.52
-0.01
-0.28328611898017
May 30, 2018
3.53
-0.01
-0.2824858757062147
May 29, 2018
3.54
-0.01
-0.28169014084507044
May 28, 2018
3.55
0.03
0.8522727272727273
May 25, 2018
3.52
0.01
0.2849002849002849
May 24, 2018
3.51
0.02
0.5730659025787965
May 23, 2018
3.49
-0.01
-0.2857142857142857
May 22, 2018
3.5
0.02
0.5747126436781609
May 18, 2018
3.48
-0.04
-1.1363636363636365
May 17, 2018
3.52
-0.01
-0.28328611898017
May 16, 2018
3.53
0.03
0.8571428571428571
May 15, 2018
3.5
-0.05
-1.408450704225352
May 14, 2018
3.55
-0.04
-1.1142061281337048
May 11, 2018
3.59
0.04
1.1267605633802817
May 9, 2018
3.55
-0.02
-0.5602240896358543
May 8, 2018
3.57
-0.03
-0.8333333333333334
May 7, 2018
3.6
-0.01
-0.2770083102493075
May 4, 2018
3.61
0
0
May 3, 2018
3.61
-0.01
-0.27624309392265195
May 2, 2018
3.62
-0.04
-1.092896174863388
Apr 30, 2018
3.66
-0.01
-0.2724795640326976
Apr 27, 2018
3.67
0.04
1.1019283746556474
Apr 26, 2018
3.63
0.02
0.554016620498615
Apr 25, 2018
3.61
-0.03
-0.8241758241758241
Apr 24, 2018
3.64
-0.01
-0.273972602739726
Apr 23, 2018
3.65
-0.03
-0.8152173913043478
Apr 20, 2018
3.68
-0.01
-0.27100271002710025
Apr 19, 2018
3.69
0
0
Apr 18, 2018
3.69
0.01
0.2717391304347826
Apr 17, 2018
3.68
0.02
0.546448087431694
Apr 16, 2018
3.66
-0.03
-0.8130081300813008
Apr 13, 2018
3.69
0
0
Apr 12, 2018
3.69
0.06
1.6528925619834711
Apr 11, 2018
3.63
-0.01
-0.27472527472527475
Apr 10, 2018
3.64
-0.04
-1.0869565217391304
Apr 9, 2018
3.68
-0.05
-1.3404825737265416
Apr 6, 2018
3.73
-0.02
-0.5333333333333333
Apr 5, 2018
3.75
0.03
0.8064516129032258
Apr 4, 2018
3.72
-0.03
-0.8
Apr 3, 2018
3.75
0.02
0.5361930294906166
Mar 29, 2018
3.73
0.02
0.5390835579514824
Mar 28, 2018
3.71
0
0
Mar 27, 2018
3.71
0.02
0.5420054200542005
Mar 26, 2018
3.69
-0.01
-0.2702702702702703
Mar 23, 2018
3.7
-0.01
-0.2695417789757412
Mar 22, 2018
3.71
0
0
Mar 21, 2018
3.71
0.01
0.2702702702702703
Mar 20, 2018
3.7
0.02
0.5434782608695652
Mar 19, 2018
3.68
-0.03
-0.8086253369272237
Mar 16, 2018
3.71
0.01
0.2702702702702703
Mar 15, 2018
3.7
-0.01
-0.2695417789757412
Mar 14, 2018
3.71
0
0
Mar 13, 2018
3.71
-0.01
-0.26881720430107525
Mar 12, 2018
3.72
-0.01
-0.2680965147453083
Mar 9, 2018
3.73
0.02
0.5390835579514824
Mar 8, 2018
3.71
0
0
Mar 7, 2018
3.71
-0.01
-0.26881720430107525
Mar 6, 2018
3.72
0.01
0.2695417789757412
Mar 5, 2018
3.71
0
0
Mar 2, 2018
3.71
-0.04
-1.0666666666666667
Mar 1, 2018
3.75
-0.01
-0.26595744680851063
Feb 28, 2018
3.76
0
0
Feb 27, 2018
3.76
-0.01
-0.26525198938992045
Feb 26, 2018
3.77
0.01
0.26595744680851063
Feb 23, 2018
3.76
0.02
0.5347593582887701
Feb 22, 2018
3.74
-0.01
-0.26666666666666666
Feb 21, 2018
3.75
0.01
0.26737967914438504
Feb 20, 2018
3.74
-0.01
-0.26666666666666666
Feb 19, 2018
3.75
0.02
0.5361930294906166
Feb 16, 2018
3.73
0.02
0.5390835579514824
Feb 15, 2018
3.71
0.01
0.2702702702702703
Feb 14, 2018
3.7
0.01
0.27100271002710025
Feb 13, 2018
3.69
-0.03
-0.8064516129032258
Feb 12, 2018
3.72
0
0
Feb 9, 2018
3.72
-0.01
-0.2680965147453083
Feb 8, 2018
3.73
-0.01
-0.26737967914438504
Feb 7, 2018
3.74
0.01
0.2680965147453083
Feb 6, 2018
3.73
0.01
0.26881720430107525
Feb 5, 2018
3.72
-0.01
-0.2680965147453083
Feb 2, 2018
3.73
-0.02
-0.5333333333333333
Feb 1, 2018
3.75
0.01
0.26737967914438504
Jan 31, 2018
3.74
0.02
0.5376344086021505
Jan 30, 2018
3.72
-0.03
-0.8
Jan 29, 2018
3.75
-0.01
-0.26595744680851063
Jan 26, 2018
3.76
0
0
Jan 25, 2018
3.76
0.01
0.26666666666666666
Jan 24, 2018
3.75
0.01
0.26737967914438504
Jan 23, 2018
3.74
-0.02
-0.5319148936170213
Jan 22, 2018
3.76
0
0
Jan 19, 2018
3.76
-0.01
-0.26525198938992045
Jan 18, 2018
3.77
0.01
0.26595744680851063
Jan 17, 2018
3.76
-0.01
-0.26525198938992045
Jan 16, 2018
3.77
0.01
0.26595744680851063
Jan 15, 2018
3.76
-0.02
-0.5291005291005291
Jan 12, 2018
3.78
0
0
Jan 11, 2018
3.78
0
0
Jan 10, 2018
3.78
-0.03
-0.7874015748031497
Jan 9, 2018
3.81
0.01
0.2631578947368421
Jan 8, 2018
3.8
0.01
0.2638522427440633
Jan 5, 2018
3.79
0.01
0.26455026455026454
Jan 4, 2018
3.78
0
0
Jan 3, 2018
3.78
0.03
0.8
Jan 2, 2018
3.75
0.02
0.5361930294906166
Dec 29, 2017
3.73
-0.01
-0.26737967914438504
Dec 28, 2017
3.74
0
0
Dec 27, 2017
3.74
-0.01
-0.26666666666666666
Dec 22, 2017
3.75
0
0
Dec 21, 2017
3.75
0
0
Dec 20, 2017
3.75
-0.01
-0.26595744680851063
Dec 19, 2017
3.76
0
0
Dec 18, 2017
3.76
0.02
0.5347593582887701
Dec 15, 2017
3.74
0.01
0.2680965147453083
Dec 14, 2017
3.73
-0.01
-0.26737967914438504
Dec 13, 2017
3.74
-0.01
-0.26666666666666666
Dec 12, 2017
3.75
0.01
0.26737967914438504
Dec 11, 2017
3.74
-0.01
-0.26666666666666666
Dec 8, 2017
3.75
0.02
0.5361930294906166
Dec 7, 2017
3.73
-0.02
-0.5333333333333333
Dec 6, 2017
3.75
0.01
0.26737967914438504
Dec 5, 2017
3.74
0.01
0.2680965147453083
Dec 4, 2017
3.73
0.02
0.5390835579514824
Dec 1, 2017
3.71
0
0
Nov 30, 2017
3.71
-0.02
-0.5361930294906166
Nov 29, 2017
3.73
0.02
0.5390835579514824
Nov 28, 2017
3.71
0
0
Nov 27, 2017
3.71
0.01
0.2702702702702703
Nov 24, 2017
3.7
-0.02
-0.5376344086021505
Nov 23, 2017
3.72
0
0
Nov 22, 2017
3.72
0
0
Nov 21, 2017
3.72
0.01
0.2695417789757412
Nov 20, 2017
3.71
0
0
Nov 17, 2017
3.71
0.01
0.2702702702702703
Nov 16, 2017
3.7
0.02
0.5434782608695652
Nov 15, 2017
3.68
-0.02
-0.5405405405405406
Nov 14, 2017
3.7
-0.03
-0.8042895442359249
Nov 13, 2017
3.73
-0.02
-0.5333333333333333
Nov 10, 2017
3.75
0
0
Nov 9, 2017
3.75
-0.01
-0.26595744680851063
Nov 8, 2017
3.76
-0.01
-0.26525198938992045
Nov 7, 2017
3.77
0
0
Nov 6, 2017
3.77
0.02
0.5333333333333333
Nov 3, 2017
3.75
-0.01
-0.26595744680851063
Nov 2, 2017
3.76
0
0
Oct 31, 2017
3.76
-0.02
-0.5291005291005291
Oct 30, 2017
3.78
0.01
0.26525198938992045
Oct 27, 2017
3.77
0.01
0.26595744680851063
Oct 26, 2017
3.76
0
0
Oct 25, 2017
3.76
-0.02
-0.5291005291005291
Oct 24, 2017
3.78
-0.02
-0.5263157894736842
Oct 23, 2017
3.8
0
0
Oct 20, 2017
3.8
0.01
0.2638522427440633
Oct 19, 2017
3.79
-0.02
-0.5249343832020997
Oct 18, 2017
3.81
0
0
Oct 17, 2017
3.81
0
0
Oct 16, 2017
3.81
0.02
0.5277044854881267
Oct 13, 2017
3.79
0
0
Oct 12, 2017
3.79
0.01
0.26455026455026454
Oct 11, 2017
3.78
-0.01
-0.2638522427440633
Oct 10, 2017
3.79
0
0
Oct 9, 2017
3.79
-0.03
-0.7853403141361257
Oct 6, 2017
3.82
-0.02
-0.5208333333333334
Oct 5, 2017
3.84
0.01
0.26109660574412535
Oct 4, 2017
3.83
0.01
0.2617801047120419
Oct 3, 2017
3.82
-0.01
-0.26109660574412535
Oct 2, 2017
3.83
0.01
0.2617801047120419
Sep 29, 2017
3.82
0
0
Sep 28, 2017
3.82
-0.02
-0.5208333333333334
Sep 27, 2017
3.84
0
0
Sep 26, 2017
3.84
0
0
Sep 25, 2017
3.84
0.02
0.5235602094240838
Sep 22, 2017
3.82
0
0
Sep 21, 2017
3.82
0.01
0.26246719160104987
Sep 20, 2017
3.81
0
0
Sep 19, 2017
3.81
-0.01
-0.2617801047120419
Sep 18, 2017
3.82
-0.01
-0.26109660574412535
Sep 15, 2017
3.83
-0.01
-0.2604166666666667
Sep 14, 2017
3.84
0.01
0.26109660574412535
Sep 13, 2017
3.83
0
0
Sep 12, 2017
3.83
-0.01
-0.2604166666666667
Sep 11, 2017
3.84
0.02
0.5235602094240838
Sep 8, 2017
3.82
0
0
Sep 7, 2017
3.82
-0.01
-0.26109660574412535
Sep 6, 2017
3.83
0
0
Sep 5, 2017
3.83
0
0
Sep 4, 2017
3.83
-0.01
-0.2604166666666667
Sep 1, 2017
3.84
0.01
0.26109660574412535
Aug 31, 2017
3.83
0.02
0.5249343832020997
Aug 30, 2017
3.81
0.03
0.7936507936507936
Aug 29, 2017
3.78
-0.03
-0.7874015748031497
Aug 28, 2017
3.81
-0.02
-0.5221932114882507
Aug 25, 2017
3.83
0.01
0.2617801047120419
Aug 24, 2017
3.82
0
0
Aug 23, 2017
3.82
-0.02
-0.5208333333333334
Aug 22, 2017
3.84
0.01
0.26109660574412535
Aug 21, 2017
3.83
0.01
0.2617801047120419
Aug 18, 2017
3.82
-0.02
-0.5208333333333334
Aug 17, 2017
3.84
0
0
Aug 16, 2017
3.84
0.03
0.7874015748031497
Aug 14, 2017
3.81
0.02
0.5277044854881267
Aug 11, 2017
3.79
-0.03
-0.7853403141361257
Aug 10, 2017
3.82
0
0
Aug 9, 2017
3.82
0.01
0.26246719160104987
Aug 8, 2017
3.81
-0.01
-0.2617801047120419
Aug 7, 2017
3.82
0
0
Aug 4, 2017
3.82
0.02
0.5263157894736842
Aug 3, 2017
3.8
-0.01
-0.26246719160104987
Aug 2, 2017
3.81
0
0
Aug 1, 2017
3.81
-0.01
-0.2617801047120419
Jul 31, 2017
3.82
-0.01
-0.26109660574412535
Jul 28, 2017
3.83
-0.01
-0.2604166666666667
Jul 27, 2017
3.84
0
0
Jul 26, 2017
3.84
0
0
Jul 25, 2017
3.84
-0.02
-0.5181347150259067
Jul 24, 2017
3.86
-0.01
-0.25839793281653745
Jul 21, 2017
3.87
-0.02
-0.5141388174807198
Jul 20, 2017
3.89
0
0
Jul 19, 2017
3.89
0.01
0.25773195876288657
Jul 18, 2017
3.88
-0.02
-0.5128205128205128
Jul 17, 2017
3.9
0
0
Jul 14, 2017
3.9
0.01
0.2570694087403599
Jul 13, 2017
3.89
0.01
0.25773195876288657
Jul 12, 2017
3.88
0.02
0.5181347150259067
Jul 11, 2017
3.86
-0.01
-0.25839793281653745
Jul 10, 2017
3.87
0.02
0.5194805194805194
Jul 7, 2017
3.85
0
0
Jul 6, 2017
3.85
-0.04
-1.0282776349614395
Jul 5, 2017
3.89
-0.02
-0.5115089514066496
Jul 4, 2017
3.91
0
0
Jul 3, 2017
3.91
0.01
0.2564102564102564
Jun 30, 2017
3.9
-0.01
-0.2557544757033248
Jun 29, 2017
3.91
-0.01
-0.25510204081632654
Jun 28, 2017
3.92
-0.03
-0.759493670886076
Jun 27, 2017
3.95
-0.04
-1.0025062656641603
Jun 26, 2017
3.99
0.03
0.7575757575757576
Jun 22, 2017
3.96
-0.01
-0.2518891687657431
Jun 21, 2017
3.97
-0.02
-0.5012531328320802
Jun 20, 2017
3.99
0
0
Jun 19, 2017
3.99
0
0
Jun 16, 2017
3.99
-0.01
-0.25
Jun 15, 2017
4
0.02
0.5025125628140703
Jun 14, 2017
3.98
-0.01
-0.2506265664160401
Jun 13, 2017
3.99
0
0
Jun 12, 2017
3.99
0
0
Jun 9, 2017
3.99
0.01
0.25125628140703515
Jun 8, 2017
3.98
0.01
0.2518891687657431
Jun 7, 2017
3.97
0
0
Jun 6, 2017
3.97
0.01
0.25252525252525254
Jun 2, 2017
3.96
0
0
Jun 1, 2017
3.96
0.01
0.25316455696202533
May 31, 2017
3.95
0
0
May 30, 2017
3.95
-0.01
-0.25252525252525254
May 29, 2017
3.96
-0.01
-0.2518891687657431
May 26, 2017
3.97
0.01
0.25252525252525254
May 24, 2017
3.96
0.02
0.5076142131979695
May 23, 2017
3.94
0.02
0.5102040816326531
May 22, 2017
3.92
-0.01
-0.2544529262086514
May 19, 2017
3.93
-0.01
-0.25380710659898476
May 18, 2017
3.94
-0.05
-1.2531328320802004
May 17, 2017
3.99
-0.03
-0.746268656716418
May 16, 2017
4.02
-0.02
-0.49504950495049505
May 15, 2017
4.04
0.01
0.24813895781637718
May 12, 2017
4.03
0.01
0.24875621890547264
May 11, 2017
4.02
0
0
May 10, 2017
4.02
0.02
0.5
May 9, 2017
4
-0.01
-0.24937655860349128
May 8, 2017
4.01
0.02
0.5012531328320802
May 5, 2017
3.99
-0.02
-0.49875311720698257
May 4, 2017
4.01
-0.04
-0.9876543209876543
May 3, 2017
4.05
0.02
0.49627791563275436
May 2, 2017
4.03
0.01
0.24875621890547264
Apr 28, 2017
4.02
-0.01
-0.24813895781637718
Apr 27, 2017
4.03
0.01
0.24875621890547264
Apr 26, 2017
4.02
-0.01
-0.24813895781637718
Apr 25, 2017
4.03
-0.02
-0.49382716049382713
Apr 24, 2017
4.05
-0.04
-0.9779951100244498
Apr 21, 2017
4.09
0.03
0.7389162561576355
Apr 20, 2017
4.06
-0.03
-0.7334963325183375
Apr 19, 2017
4.09
-0.01
-0.24390243902439024
Apr 18, 2017
4.1
-0.01
-0.24330900243309003
Apr 13, 2017
4.11
0.01
0.24390243902439024
Apr 12, 2017
4.1
0.02
0.49019607843137253
Apr 11, 2017
4.08
-0.01
-0.24449877750611246
Apr 10, 2017
4.09
0
0
Apr 7, 2017
4.09
0.01
0.24509803921568626
Apr 6, 2017
4.08
0
0
Apr 5, 2017
4.08
0
0
Apr 4, 2017
4.08
-0.01
-0.24449877750611246
Apr 3, 2017
4.09
0.02
0.4914004914004914
Mar 31, 2017
4.07
-0.02
-0.4889975550122249
Mar 30, 2017
4.09
0.04
0.9876543209876543
Mar 29, 2017
4.05
0.03
0.746268656716418
Mar 28, 2017
4.02
0
0
Mar 27, 2017
4.02
-0.04
-0.9852216748768473
Mar 24, 2017
4.06
0
0
Mar 23, 2017
4.06
0.03
0.7444168734491315
Mar 22, 2017
4.03
-0.02
-0.49382716049382713
Mar 21, 2017
4.05
0
0
Mar 20, 2017
4.05
0.01
0.24752475247524752
Mar 17, 2017
4.04
0.01
0.24813895781637718
Mar 16, 2017
4.03
0.02
0.49875311720698257
Mar 15, 2017
4.01
0.02
0.5012531328320802
Mar 14, 2017
3.99
0.01
0.25125628140703515
Mar 13, 2017
3.98
-0.01
-0.2506265664160401
Mar 10, 2017
3.99
-0.02
-0.49875311720698257
Mar 9, 2017
4.01
-0.02
-0.49627791563275436
Mar 8, 2017
4.03
-0.01
-0.24752475247524752
Mar 7, 2017
4.04
0.01
0.24813895781637718
Mar 6, 2017
4.03
0
0
Mar 3, 2017
4.03
-0.02
-0.49382716049382713
Mar 2, 2017
4.05
0
0
Mar 1, 2017
4.05
0.02
0.49627791563275436
Feb 28, 2017
4.03
-0.02
-0.49382716049382713
Feb 27, 2017
4.05
-0.02
-0.4914004914004914
Feb 24, 2017
4.07
-0.01
-0.24509803921568626
Feb 23, 2017
4.08
0.01
0.2457002457002457
Feb 22, 2017
4.07
0.03
0.7425742574257426
Feb 21, 2017
4.04
0.03
0.7481296758104738
Feb 20, 2017
4.01
0.01
0.25
Feb 17, 2017
4
-0.02
-0.4975124378109453
Feb 16, 2017
4.02
-0.02
-0.49504950495049505
Feb 15, 2017
4.04
0
0
Feb 14, 2017
4.04
0.02
0.4975124378109453
Feb 13, 2017
4.02
0.01
0.24937655860349128
Feb 10, 2017
4.01
0.01
0.25
Feb 9, 2017
4
0.04
1.0101010101010102
Feb 8, 2017
3.96
-0.01
-0.2518891687657431
Feb 7, 2017
3.97
0
0
Feb 6, 2017
3.97
0.01
0.25252525252525254
Feb 3, 2017
3.96
0.03
0.7633587786259542
Feb 2, 2017
3.93
0.01
0.25510204081632654
Feb 1, 2017
3.92
0.01
0.2557544757033248
Jan 31, 2017
3.91
-0.03
-0.7614213197969543
Jan 30, 2017
3.94
0.03
0.7672634271099744
Jan 27, 2017
3.91
0
0
Jan 26, 2017
3.91
0
0
Jan 25, 2017
3.91
0
0
Jan 24, 2017
3.91
0
0
Jan 23, 2017
3.91
0.01
0.2564102564102564
Jan 20, 2017
3.9
-0.01
-0.2557544757033248
Jan 19, 2017
3.91
0.01
0.2564102564102564
Jan 18, 2017
3.9
0
0
Jan 17, 2017
3.9
-0.02
-0.5102040816326531
Jan 16, 2017
3.92
0
0
Jan 13, 2017
3.92
0.01
0.2557544757033248
Jan 12, 2017
3.91
0
0
Jan 11, 2017
3.91
0
0
Jan 10, 2017
3.91
-0.03
-0.7614213197969543
Jan 9, 2017
3.94
0
0
Jan 6, 2017
3.94
0
0
Jan 5, 2017
3.94
-0.01
-0.25316455696202533
Jan 4, 2017
3.95
-0.02
-0.5037783375314862
Jan 3, 2017
3.97
0.04
1.0178117048346056
Jan 2, 2017
3.93
0
0
Dec 30, 2016
3.93
-0.03
-0.7575757575757576
Dec 29, 2016
3.96
-0.01
-0.2518891687657431
Dec 28, 2016
3.97
0.02
0.5063291139240507
Dec 27, 2016
3.95
-0.01
-0.25252525252525254
Dec 23, 2016
3.96
0.02
0.5076142131979695
Dec 22, 2016
3.94
-0.01
-0.25316455696202533
Dec 21, 2016
3.95
-0.01
-0.25252525252525254
Dec 20, 2016
3.96
0.03
0.7633587786259542
Dec 19, 2016
3.93
0
0
Dec 16, 2016
3.93
0
0
Dec 15, 2016
3.93
0.02
0.5115089514066496
Dec 14, 2016
3.91
0
0
Dec 13, 2016
3.91
0
0
Dec 12, 2016
3.91
0
0
Dec 9, 2016
3.91
0.03
0.7731958762886598
Dec 8, 2016
3.88
0
0
Dec 7, 2016
3.88
0.06
1.5706806282722514
Dec 6, 2016
3.82
0.04
1.0582010582010581
Dec 5, 2016
3.78
-0.02
-0.5263157894736842
Dec 2, 2016
3.8
-0.01
-0.26246719160104987
Dec 1, 2016
3.81
-0.02
-0.5221932114882507
Nov 30, 2016
3.83
0.02
0.5249343832020997
Nov 29, 2016
3.81
-0.02
-0.5221932114882507
Nov 28, 2016
3.83
0.03
0.7894736842105263
Nov 25, 2016
3.8
-0.02
-0.5235602094240838
Nov 24, 2016
3.82
-0.01
-0.26109660574412535
Nov 23, 2016
3.83
-0.02
-0.5194805194805194
Nov 22, 2016
3.85
0.01
0.2604166666666667
Nov 21, 2016
3.84
0
0
Nov 18, 2016
3.84
0.01
0.26109660574412535
Nov 17, 2016
3.83
0.01
0.2617801047120419
Nov 16, 2016
3.82
0.01
0.26246719160104987
Nov 15, 2016
3.81
0.01
0.2631578947368421
Nov 14, 2016
3.8
0.02
0.5291005291005291
Nov 11, 2016
3.78
-0.06
-1.5625
Nov 10, 2016
3.84
-0.08
-2.0408163265306123
Nov 9, 2016
3.92
-0.01
-0.2544529262086514
Nov 8, 2016
3.93
0.01
0.25510204081632654
Nov 7, 2016
3.92
0.04
1.0309278350515463
Nov 4, 2016
3.88
-0.03
-0.7672634271099744
Nov 3, 2016
3.91
0.02
0.5141388174807198
Nov 2, 2016
3.89
-0.08
-2.0151133501259446
Oct 31, 2016
3.97
0
0
Oct 28, 2016
3.97
-0.02
-0.5012531328320802
Oct 27, 2016
3.99
0
0
Oct 26, 2016
3.99
-0.04
-0.9925558312655087
Oct 25, 2016
4.03
0.01
0.24875621890547264
Oct 24, 2016
4.02
0.01
0.24937655860349128
Oct 21, 2016
4.01
0.01
0.25
Oct 20, 2016
4
0.01
0.2506265664160401
Oct 19, 2016
3.99
0.01
0.25125628140703515
Oct 18, 2016
3.98
0.02
0.5050505050505051
Oct 17, 2016
3.96
-0.01
-0.2518891687657431
Oct 14, 2016
3.97
0.03
0.7614213197969543
Oct 13, 2016
3.94
-0.02
-0.5050505050505051
Oct 12, 2016
3.96
0.01
0.25316455696202533
Oct 11, 2016
3.95
0.01
0.25380710659898476
Oct 10, 2016
3.94
0.01
0.2544529262086514
Oct 7, 2016
3.93
0
0
Oct 6, 2016
3.93
0.01
0.25510204081632654
Oct 5, 2016
3.92
-0.02
-0.5076142131979695
Oct 4, 2016
3.94
0.01
0.2544529262086514
Oct 3, 2016
3.93
0.01
0.25510204081632654
Sep 30, 2016
3.92
0
0
Sep 29, 2016
3.92
0
0
Sep 28, 2016
3.92
0
0
Sep 27, 2016
3.92
0.02
0.5128205128205128
Sep 26, 2016
3.9
-0.03
-0.7633587786259542
Sep 23, 2016
3.93
-0.01
-0.25380710659898476
Sep 22, 2016
3.94
0.02
0.5102040816326531
Sep 21, 2016
3.92
0.01
0.2557544757033248
Sep 20, 2016
3.91
0
0
Sep 19, 2016
3.91
0.01
0.2564102564102564
Sep 16, 2016
3.9
0.02
0.5154639175257731
Sep 15, 2016
3.88
0
0
Sep 14, 2016
3.88
-0.01
-0.2570694087403599
Sep 13, 2016
3.89
-0.01
-0.2564102564102564
Sep 12, 2016
3.9
-0.03
-0.7633587786259542
Sep 9, 2016
3.93
-0.02
-0.5063291139240507
Sep 8, 2016
3.95
-0.01
-0.25252525252525254
Sep 7, 2016
3.96
0.02
0.5076142131979695
Sep 6, 2016
3.94
0.01
0.2544529262086514
Sep 5, 2016
3.93
0.02
0.5115089514066496
Sep 2, 2016
3.91
0.01
0.2564102564102564
Sep 1, 2016
3.9
-0.01
-0.2557544757033248
Aug 31, 2016
3.91
-0.01
-0.25510204081632654
Aug 30, 2016
3.92
0.01
0.2557544757033248
Aug 29, 2016
3.91
-0.02
-0.5089058524173028
Aug 26, 2016
3.93
0.03
0.7692307692307693
Aug 25, 2016
3.9
-0.01
-0.2557544757033248
Aug 24, 2016
3.91
-0.02
-0.5089058524173028
Aug 23, 2016
3.93
-0.01
-0.25380710659898476
Aug 22, 2016
3.94
-0.01
-0.25316455696202533
Aug 19, 2016
3.95
-0.02
-0.5037783375314862
Aug 18, 2016
3.97
-0.01
-0.25125628140703515
Aug 17, 2016
3.98
-0.01
-0.2506265664160401
Aug 16, 2016
3.99
-0.01
-0.25
Aug 12, 2016
4
0
0
Aug 11, 2016
4
0
0
Aug 10, 2016
4
0
0
Aug 9, 2016
4
0.01
0.2506265664160401
Aug 8, 2016
3.99
0.03
0.7575757575757576
Aug 5, 2016
3.96
0.04
1.0204081632653061
Aug 4, 2016
3.92
0.04
1.0309278350515463
Aug 3, 2016
3.88
-0.02
-0.5128205128205128
Aug 2, 2016
3.9
0
0
Aug 1, 2016
3.9
0
0
Jul 29, 2016
3.9
-0.01
-0.2557544757033248
Jul 28, 2016
3.91
-0.02
-0.5089058524173028
Jul 27, 2016
3.93
0
0
Jul 26, 2016
3.93
-0.03
-0.7575757575757576
Jul 25, 2016
3.96
0.01
0.25316455696202533
Jul 22, 2016
3.95
-0.01
-0.25252525252525254
Jul 21, 2016
3.96
-0.01
-0.2518891687657431
Jul 20, 2016
3.97
0
0
Jul 19, 2016
3.97
0.01
0.25252525252525254
Jul 18, 2016
3.96
-0.01
-0.2518891687657431
Jul 15, 2016
3.97
0
0
Jul 14, 2016
3.97
0.01
0.25252525252525254
Jul 13, 2016
3.96
-0.01
-0.2518891687657431
Jul 12, 2016
3.97
0.01
0.25252525252525254
Jul 11, 2016
3.96
0.03
0.7633587786259542
Jul 8, 2016
3.93
0.02
0.5115089514066496
Jul 7, 2016
3.91
0
0
Jul 6, 2016
3.91
0.02
0.5141388174807198
Jul 5, 2016
3.89
-0.04
-1.0178117048346056
Jul 4, 2016
3.93
-0.01
-0.25380710659898476
Jul 1, 2016
3.94
0.03
0.7672634271099744
Jun 30, 2016
3.91
0.02
0.5141388174807198
Jun 29, 2016
3.89
0.03
0.7772020725388601
Jun 28, 2016
3.86
0.02
0.5208333333333334
Jun 27, 2016
3.84
0
0
Jun 24, 2016
3.84
0.05
1.3192612137203166
Jun 22, 2016
3.79
-0.01
-0.2631578947368421
Jun 21, 2016
3.8
0.03
0.7957559681697612
Jun 20, 2016
3.77
0.03
0.8021390374331551
Jun 17, 2016
3.74
-0.02
-0.5319148936170213
Jun 16, 2016
3.76
0.01
0.26666666666666666
Jun 15, 2016
3.75
0
0
Jun 14, 2016
3.75
0
0
Jun 13, 2016
3.75
-0.04
-1.0554089709762533
Jun 10, 2016
3.79
-0.02
-0.5249343832020997
Jun 9, 2016
3.81
0.02
0.5277044854881267
Jun 8, 2016
3.79
0.03
0.7978723404255319
Jun 7, 2016
3.76
0.03
0.8042895442359249
Jun 6, 2016
3.73
0.04
1.084010840108401
Jun 3, 2016
3.69
-0.01
-0.2702702702702703
Jun 2, 2016
3.7
0.01
0.27100271002710025
Jun 1, 2016
3.69
0
0
May 31, 2016
3.69
-0.02
-0.5390835579514824
May 30, 2016
3.71
-0.02
-0.5361930294906166
May 27, 2016
3.73
0.02
0.5390835579514824
May 26, 2016
3.71
0
0
May 25, 2016
3.71
0.01
0.2702702702702703
May 24, 2016
3.7
0.02
0.5434782608695652
May 23, 2016
3.68
-0.02
-0.5405405405405406
May 20, 2016
3.7
0.02
0.5434782608695652
May 19, 2016
3.68
-0.03
-0.8086253369272237
May 18, 2016
3.71
0
0
May 17, 2016
3.71
-0.04
-1.0666666666666667
May 13, 2016
3.75
0.02
0.5361930294906166
May 12, 2016
3.73
0.03
0.8108108108108109
May 11, 2016
3.7
-0.01
-0.2695417789757412
May 10, 2016
3.71
0
0
May 9, 2016
3.71
-0.01
-0.26881720430107525
May 6, 2016
3.72
0
0
May 4, 2016
3.72
-0.02
-0.5347593582887701
May 3, 2016
3.74
-0.04
-1.0582010582010581
May 2, 2016
3.78
-0.02
-0.5263157894736842
Apr 29, 2016
3.8
-0.02
-0.5235602094240838
Apr 28, 2016
3.82
0.01
0.26246719160104987
Apr 27, 2016
3.81
0.01
0.2631578947368421
Apr 26, 2016
3.8
-0.01
-0.26246719160104987
Apr 25, 2016
3.81
-0.04
-1.0389610389610389
Apr 22, 2016
3.85
0.01
0.2604166666666667
Apr 21, 2016
3.84
0.01
0.26109660574412535
Apr 20, 2016
3.83
0
0
Apr 19, 2016
3.83
0.04
1.0554089709762533
Apr 18, 2016
3.79
-0.01
-0.2631578947368421
Apr 15, 2016
3.8
-0.01
-0.26246719160104987
Apr 14, 2016
3.81
-0.01
-0.2617801047120419
Apr 13, 2016
3.82
0.05
1.3262599469496021
Apr 12, 2016
3.77
0.05
1.3440860215053763
Apr 11, 2016
3.72
0.02
0.5405405405405406
Apr 8, 2016
3.7
0.01
0.27100271002710025
Apr 7, 2016
3.69
0
0
Apr 6, 2016
3.69
-0.03
-0.8064516129032258
Apr 5, 2016
3.72
-0.03
-0.8
Apr 4, 2016
3.75
0
0
Apr 1, 2016
3.75
0
0
Mar 31, 2016
3.75
0.01
0.26737967914438504
Mar 30, 2016
3.74
0.03
0.8086253369272237
Mar 29, 2016
3.71
0
0
Mar 24, 2016
3.71
-0.03
-0.8021390374331551
Mar 23, 2016
3.74
-0.01
-0.26666666666666666
Mar 22, 2016
3.75
0.03
0.8064516129032258
Mar 21, 2016
3.72
0.01
0.2695417789757412
Mar 18, 2016
3.71
0.03
0.8152173913043478
Mar 17, 2016
3.68
0.03
0.821917808219178
Mar 16, 2016
3.65
-0.01
-0.273224043715847
Mar 15, 2016
3.66
-0.04
-1.0810810810810811
Mar 14, 2016
3.7
0
0
Mar 11, 2016
3.7
-0.01
-0.2695417789757412
Mar 10, 2016
3.71
0
0
Mar 9, 2016
3.71
0.05
1.366120218579235
Mar 8, 2016
3.66
-0.04
-1.0810810810810811
Mar 7, 2016
3.7
0.05
1.36986301369863
Mar 4, 2016
3.65
0.02
0.5509641873278237
Mar 3, 2016
3.63
0
0
Mar 2, 2016
3.63
0.04
1.1142061281337048
Mar 1, 2016
3.59
0.04
1.1267605633802817
Feb 29, 2016
3.55
0
0
Feb 26, 2016
3.55
0.02
0.56657223796034
Feb 25, 2016
3.53
0.03
0.8571428571428571
Feb 24, 2016
3.5
-0.07
-1.9607843137254901
Feb 23, 2016
3.57
0.02
0.5633802816901409
Feb 22, 2016
3.55
0.07
2.0114942528735633
Feb 19, 2016
3.48
-0.04
-1.1363636363636365
Feb 18, 2016
3.52
0.06
1.7341040462427746
Feb 17, 2016
3.46
0.01
0.2898550724637681
Feb 16, 2016
3.45
-0.01
-0.28901734104046245
Feb 15, 2016
3.46
0.06
1.7647058823529411
Feb 12, 2016
3.4
0
0
Feb 11, 2016
3.4
-0.04
-1.1627906976744187
Feb 10, 2016
3.44
0.02
0.5847953216374269
Feb 9, 2016
3.42
-0.04
-1.1560693641618498
Feb 8, 2016
3.46
-0.03
-0.8595988538681948
Feb 5, 2016
3.49
0
0
Feb 4, 2016
3.49
0.01
0.28735632183908044
Feb 3, 2016
3.48
-0.02
-0.5714285714285714
Feb 2, 2016
3.5
-0.01
-0.2849002849002849
Feb 1, 2016
3.51
-0.03
-0.847457627118644
Jan 29, 2016
3.54
0.06
1.7241379310344827
Jan 28, 2016
3.48
0.03
0.8695652173913043
Jan 27, 2016
3.45
0.01
0.29069767441860467
Jan 26, 2016
3.44
0
0
Jan 25, 2016
3.44
-0.01
-0.2898550724637681
Jan 22, 2016
3.45
0.06
1.7699115044247788
Jan 21, 2016
3.39
0.01
0.2958579881656805
Jan 20, 2016
3.38
-0.04
-1.1695906432748537
Jan 19, 2016
3.42
0.01
0.2932551319648094
Jan 18, 2016
3.41
-0.01
-0.29239766081871343
Jan 15, 2016
3.42
-0.03
-0.8695652173913043
Jan 14, 2016
3.45
-0.05
-1.4285714285714286
Jan 13, 2016
3.5
0.02
0.5747126436781609
Jan 12, 2016
3.48
0.02
0.5780346820809249
Jan 11, 2016
3.46
-0.03
-0.8595988538681948
Jan 8, 2016
3.49
-0.02
-0.5698005698005698
Jan 7, 2016
3.51
-0.04
-1.1267605633802817
Jan 6, 2016
3.55
-0.02
-0.5602240896358543
Jan 5, 2016
3.57
0.03
0.847457627118644
Jan 4, 2016
3.54
-0.01
-0.28169014084507044
Dec 31, 2015
3.55
0
0
Dec 30, 2015
3.55
-0.02
-0.5602240896358543
Dec 29, 2015
3.57
0.02
0.5633802816901409
Dec 28, 2015
3.55
-0.02
-0.5602240896358543
Dec 23, 2015
3.57
0.02
0.5633802816901409
Dec 22, 2015
3.55
-0.03
-0.8379888268156425
Dec 21, 2015
3.58
-0.02
-0.5555555555555556
Dec 18, 2015
3.6
0.01
0.2785515320334262
Dec 17, 2015
3.59
0.04
1.1267605633802817
Dec 16, 2015
3.55
0
0
Dec 15, 2015
3.55
0.04
1.1396011396011396
Dec 14, 2015
3.51
0.01
0.2857142857142857
Dec 11, 2015
3.5
-0.07
-1.9607843137254901
Dec 10, 2015
3.57
-0.03
-0.8333333333333334
Dec 9, 2015
3.6
-0.02
-0.5524861878453039
Dec 8, 2015
3.62
-0.04
-1.092896174863388
Dec 7, 2015
3.66
0.01
0.273972602739726
Dec 4, 2015
3.65
-0.04
-1.084010840108401
Dec 3, 2015
3.69
-0.07
-1.8617021276595744
Dec 2, 2015
3.76
0.01
0.26666666666666666
Dec 1, 2015
3.75
-0.01
-0.26595744680851063
Nov 30, 2015
3.76
-0.01
-0.26525198938992045
Nov 27, 2015
3.77
0.01
0.26595744680851063
Nov 26, 2015
3.76
-0.03
-0.7915567282321899
Nov 25, 2015
3.79
0
0
Nov 24, 2015
3.79
0.01
0.26455026455026454
Nov 23, 2015
3.78
-0.01
-0.2638522427440633
Nov 20, 2015
3.79
0.03
0.7978723404255319
Nov 19, 2015
3.76
0.02
0.5347593582887701
Nov 18, 2015
3.74
0
0
Nov 17, 2015
3.74
0.02
0.5376344086021505
Nov 16, 2015
3.72
0
0
Nov 13, 2015
3.72
0.01
0.2695417789757412
Nov 12, 2015
3.71
-0.03
-0.8021390374331551
Nov 11, 2015
3.74
0
0
Nov 10, 2015
3.74
0.02
0.5376344086021505
Nov 9, 2015
3.72
-0.03
-0.8
Nov 6, 2015
3.75
0
0
Nov 5, 2015
3.75
-0.01
-0.26595744680851063
Nov 4, 2015
3.76
0.03
0.8042895442359249
Nov 3, 2015
3.73
0.03
0.8108108108108109
Nov 2, 2015
3.7
0.02
0.5434782608695652
Oct 30, 2015
3.68
-0.01
-0.27100271002710025
Oct 29, 2015
3.69
-0.01
-0.2702702702702703
Oct 28, 2015
3.7
0.03
0.8174386920980926
Oct 27, 2015
3.67
-0.03
-0.8108108108108109
Oct 26, 2015
3.7
-0.01
-0.2695417789757412
Oct 23, 2015
3.71
0.05
1.366120218579235
Oct 22, 2015
3.66
0.08
2.2346368715083798
Oct 21, 2015
3.58
-0.05
-1.3774104683195592
Oct 20, 2015
3.63
-0.01
-0.27472527472527475
Oct 19, 2015
3.64
-0.01
-0.273972602739726
Oct 16, 2015
3.65
0.01
0.27472527472527475
Oct 15, 2015
3.64
0.03
0.8310249307479224
Oct 14, 2015
3.61
0.01
0.2777777777777778
Oct 13, 2015
3.6
-0.05
-1.36986301369863
Oct 12, 2015
3.65
0
0
Oct 9, 2015
3.65
0.03
0.8287292817679558
Oct 8, 2015
3.62
-0.03
-0.821917808219178
Oct 7, 2015
3.65
0.07
1.9553072625698324
Oct 6, 2015
3.58
0.04
1.1299435028248588
Oct 5, 2015
3.54
0.09
2.608695652173913
Oct 2, 2015
3.45
-0.04
-1.146131805157593
Oct 1, 2015
3.49
0.02
0.5763688760806917
Sep 30, 2015
3.47
0.05
1.4619883040935673
Sep 29, 2015
3.42
-0.04
-1.1560693641618498
Sep 28, 2015
3.46
-0.02
-0.5747126436781609
Sep 25, 2015
3.48
0.06
1.7543859649122806
Sep 24, 2015
3.42
-0.07
-2.005730659025788
Sep 23, 2015
3.49
-0.04
-1.13314447592068
Sep 22, 2015
3.53
-0.02
-0.5633802816901409
Sep 21, 2015
3.55
0.03
0.8522727272727273
Sep 18, 2015
3.52
-0.01
-0.28328611898017
Sep 17, 2015
3.53
0
0
Sep 16, 2015
3.53
0.03
0.8571428571428571
Sep 15, 2015
3.5
0.02
0.5747126436781609
Sep 14, 2015
3.48
-0.02
-0.5714285714285714
Sep 11, 2015
3.5
-0.01
-0.2849002849002849
Sep 10, 2015
3.51
-0.03
-0.847457627118644
Sep 9, 2015
3.54
0.03
0.8547008547008547
Sep 8, 2015
3.51
0
0
Sep 7, 2015
3.51
-0.05
-1.404494382022472
Sep 4, 2015
3.56
-0.01
-0.2801120448179272
Sep 3, 2015
3.57
0.01
0.2808988764044944
Sep 2, 2015
3.56
-0.02
-0.5586592178770949
Sep 1, 2015
3.58
-0.01
-0.2785515320334262
Aug 31, 2015
3.59
-0.01
-0.2777777777777778
Aug 28, 2015
3.6
0.02
0.5586592178770949
Aug 27, 2015
3.58
0.07
1.9943019943019944
Aug 26, 2015
3.51
-0.02
-0.56657223796034
Aug 25, 2015
3.53
0.08
2.318840579710145
Aug 24, 2015
3.45
-0.16
-4.43213296398892
Aug 21, 2015
3.61
-0.06
-1.6348773841961852
Aug 20, 2015
3.67
-0.07
-1.8716577540106951
Aug 19, 2015
3.74
0
0
Aug 18, 2015
3.74
0
0
Aug 17, 2015
3.74
0
0
Aug 14, 2015
3.74
-0.02
-0.5319148936170213
Aug 13, 2015
3.76
0.01
0.26666666666666666
Aug 12, 2015
3.75
-0.04
-1.0554089709762533
Aug 11, 2015
3.79
-0.03
-0.7853403141361257
Aug 10, 2015
3.82
-0.02
-0.5208333333333334
Aug 7, 2015
3.84
0.01
0.26109660574412535
Aug 6, 2015
3.83
-0.03
-0.7772020725388601
Aug 5, 2015
3.86
-0.01
-0.25839793281653745
Aug 4, 2015
3.87
0
0
Aug 3, 2015
3.87
0.02
0.5194805194805194
Jul 31, 2015
3.85
-0.05
-1.2820512820512822
Jul 30, 2015
3.9
0.01
0.2570694087403599
Jul 29, 2015
3.89
0.01
0.25773195876288657
Jul 28, 2015
3.88
0.01
0.25839793281653745
Jul 27, 2015
3.87
-0.06
-1.5267175572519085
Jul 24, 2015
3.93
-0.03
-0.7575757575757576
Jul 23, 2015
3.96
-0.04
-1
Jul 22, 2015
4
-0.01
-0.24937655860349128
Jul 21, 2015
4.01
-0.01
-0.24875621890547264
Jul 20, 2015
4.02
-0.01
-0.24813895781637718
Jul 17, 2015
4.03
0.01
0.24875621890547264
Jul 16, 2015
4.02
0.02
0.5
Jul 15, 2015
4
0.02
0.5025125628140703
Jul 14, 2015
3.98
0.02
0.5050505050505051
Jul 13, 2015
3.96
0.04
1.0204081632653061
Jul 10, 2015
3.92
-0.03
-0.759493670886076
Jul 9, 2015
3.95
0.01
0.25380710659898476
Jul 8, 2015
3.94
-0.04
-1.0050251256281406
Jul 7, 2015
3.98
0.03
0.759493670886076
Jul 6, 2015
3.95
-0.01
-0.25252525252525254
Jul 3, 2015
3.96
0
0
Jul 2, 2015
3.96
0
0
Jul 1, 2015
3.96
0.03
0.7633587786259542
Jun 30, 2015
3.93
-0.01
-0.25380710659898476
Jun 29, 2015
3.94
-0.01
-0.25316455696202533
Jun 26, 2015
3.95
-0.02
-0.5037783375314862
Jun 25, 2015
3.97
-0.01
-0.25125628140703515
Jun 24, 2015
3.98
0.08
2.051282051282051
Jun 22, 2015
3.9
0
0
Jun 19, 2015
3.9
0.01
0.2570694087403599
Jun 18, 2015
3.89
0
0
Jun 17, 2015
3.89
-0.02
-0.5115089514066496
Jun 16, 2015
3.91
0
0
Jun 15, 2015
3.91
0
0
Jun 12, 2015
3.91
0
0
Jun 11, 2015
3.91
0.01
0.2564102564102564
Jun 10, 2015
3.9
-0.01
-0.2557544757033248
Jun 9, 2015
3.91
0.01
0.2564102564102564
Jun 8, 2015
3.9
-0.05
-1.2658227848101267
Jun 5, 2015
3.95
0.02
0.5089058524173028
Jun 4, 2015
3.93
-0.04
-1.0075566750629723
Jun 3, 2015
3.97
-0.04
-0.9975062344139651
Jun 2, 2015
4.01
-0.06
-1.4742014742014742
Jun 1, 2015
4.07
-0.01
-0.24509803921568626
May 29, 2015
4.08
-0.02
-0.4878048780487805
May 28, 2015
4.1
-0.02
-0.4854368932038835
May 27, 2015
4.12
0
0
May 26, 2015
4.12
0
0
May 22, 2015
4.12
0.03
0.7334963325183375
May 21, 2015
4.09
0
0
May 20, 2015
4.09
0.01
0.24509803921568626
May 19, 2015
4.08
0.04
0.9900990099009901
May 18, 2015
4.04
0.01
0.24813895781637718
May 15, 2015
4.03
0.01
0.24875621890547264
May 13, 2015
4.02
0.01
0.24937655860349128
May 12, 2015
4.01
-0.06
-1.4742014742014742
May 11, 2015
4.07
0.02
0.49382716049382713
May 8, 2015
4.05
0.03
0.746268656716418
May 7, 2015
4.02
0.01
0.24937655860349128
May 6, 2015
4.01
-0.06
-1.4742014742014742
May 5, 2015
4.07
0
0
May 4, 2015
4.07
-0.04
-0.9732360097323601
Apr 30, 2015
4.11
-0.05
-1.2019230769230769
Apr 29, 2015
4.16
-0.04
-0.9523809523809523
Apr 28, 2015
4.2
-0.01
-0.2375296912114014
Apr 27, 2015
4.21
0.01
0.23809523809523808
Apr 24, 2015
4.2
-0.01
-0.2375296912114014
Apr 23, 2015
4.21
-0.01
-0.23696682464454977
Apr 22, 2015
4.22
-0.02
-0.4716981132075472
Apr 21, 2015
4.24
0.01
0.2364066193853428
Apr 20, 2015
4.23
0
0
Apr 17, 2015
4.23
-0.03
-0.704225352112676
Apr 16, 2015
4.26
0
0
Apr 15, 2015
4.26
0
0
Apr 14, 2015
4.26
-0.02
-0.4672897196261682
Apr 13, 2015
4.28
-0.02
-0.46511627906976744
Apr 10, 2015
4.3
0.01
0.2331002331002331
Apr 9, 2015
4.29
0.04
0.9411764705882353
Apr 8, 2015
4.25
0.04
0.9501187648456056
Apr 7, 2015
4.21
0.04
0.9592326139088729
Apr 2, 2015
4.17
-0.01
-0.23923444976076555
Apr 1, 2015
4.18
0.02
0.4807692307692308
Mar 31, 2015
4.16
0.02
0.4830917874396135
Mar 30, 2015
4.14
0.01
0.24213075060532688
Mar 27, 2015
4.13
-0.01
-0.24154589371980675
Mar 26, 2015
4.14
-0.01
-0.24096385542168675
Mar 25, 2015
4.15
-0.01
-0.2403846153846154
Mar 24, 2015
4.16
0.03
0.7263922518159807
Mar 23, 2015
4.13
0
0
Mar 20, 2015
4.13
-0.02
-0.4819277108433735
Mar 19, 2015
4.15
0.03
0.7281553398058253
Mar 18, 2015
4.12
0.02
0.4878048780487805
Mar 17, 2015
4.1
-0.01
-0.24330900243309003
Mar 16, 2015
4.11
-0.02
-0.48426150121065376
Mar 13, 2015
4.13
-0.02
-0.4819277108433735
Mar 12, 2015
4.15
0.01
0.24154589371980675
Mar 11, 2015
4.14
0.04
0.975609756097561
Mar 10, 2015
4.1
-0.01
-0.24330900243309003
Mar 9, 2015
4.11
-0.03
-0.7246376811594203
Mar 6, 2015
4.14
0.02
0.4854368932038835
Mar 5, 2015
4.12
0.01
0.24330900243309003
Mar 4, 2015
4.11
0
0
Mar 3, 2015
4.11
-0.01
-0.24271844660194175
Mar 2, 2015
4.12
0
0
Feb 27, 2015
4.12
-0.02
-0.4830917874396135
Feb 26, 2015
4.14
0.05
1.2224938875305624
Feb 25, 2015
4.09
0.01
0.24509803921568626
Feb 24, 2015
4.08
0.01
0.2457002457002457
Feb 23, 2015
4.07
-0.02
-0.4889975550122249
Feb 20, 2015
4.09
0.02
0.4914004914004914
Feb 19, 2015
4.07
-0.01
-0.24509803921568626
Feb 18, 2015
4.08
0.01
0.2457002457002457
Feb 17, 2015
4.07
-0.01
-0.24509803921568626
Feb 16, 2015
4.08
0.01
0.2457002457002457
Feb 13, 2015
4.07
0.02
0.49382716049382713
Feb 12, 2015
4.05
0
0
Feb 11, 2015
4.05
-0.03
-0.7352941176470589
Feb 10, 2015
4.08
-0.02
-0.4878048780487805
Feb 9, 2015
4.1
-0.02
-0.4854368932038835
Feb 6, 2015
4.12
0.01
0.24330900243309003
Feb 5, 2015
4.11
-0.01
-0.24271844660194175
Feb 4, 2015
4.12
-0.01
-0.24213075060532688
Feb 3, 2015
4.13
0
0
Feb 2, 2015
4.13
0
0
Jan 30, 2015
4.13
-0.03
-0.7211538461538461
Jan 29, 2015
4.16
-0.01
-0.23980815347721823
Jan 28, 2015
4.17
0.03
0.7246376811594203
Jan 27, 2015
4.14
-0.05
-1.1933174224343674
Jan 26, 2015
4.19
-0.01
-0.23809523809523808
Jan 23, 2015
4.2
0.09
2.18978102189781
Jan 22, 2015
4.11
0.07
1.7326732673267327
Jan 21, 2015
4.04
0.03
0.7481296758104738
Jan 20, 2015
4.01
-0.02
-0.49627791563275436
Jan 19, 2015
4.03
-0.02
-0.49382716049382713
Jan 16, 2015
4.05
0.04
0.9975062344139651
Jan 15, 2015
4.01
0.05
1.2626262626262625
Jan 14, 2015
3.96
0.01
0.25316455696202533
Jan 13, 2015
3.95
0.01
0.25380710659898476
Jan 12, 2015
3.94
-0.03
-0.7556675062972292
Jan 9, 2015
3.97
0.03
0.7614213197969543
Jan 8, 2015
3.94
0.04
1.0256410256410255
Jan 7, 2015
3.9
0.04
1.0362694300518134
Jan 6, 2015
3.86
-0.02
-0.5154639175257731
Jan 5, 2015
3.88
0.02
0.5181347150259067
Jan 2, 2015
3.86
0
0
Dec 31, 2014
3.86
0.01
0.2597402597402597
Dec 30, 2014
3.85
0.01
0.2604166666666667
Dec 29, 2014
3.84
--
--
Dec 23, 2014
3.86
0.01
0.2597402597402597
Dec 22, 2014
3.85
0.03
0.7853403141361257
Dec 19, 2014
3.82
0.02
0.5263157894736842
Dec 18, 2014
3.8
0.11
2.9810298102981028
Dec 17, 2014
3.69
0.07
1.9337016574585635
Dec 16, 2014
3.62
-0.11
-2.9490616621983916
Dec 15, 2014
3.73
-0.04
-1.0610079575596818
Dec 12, 2014
3.77
-0.04
-1.0498687664041995
Dec 11, 2014
3.81
-0.03
-0.78125
Dec 10, 2014
3.84
-0.01
-0.2597402597402597
Dec 9, 2014
3.85
-0.05
-1.2820512820512822
Dec 8, 2014
3.9
-0.02
-0.5102040816326531
Dec 5, 2014
3.92
0.01
0.2557544757033248
Dec 4, 2014
3.91
-0.03
-0.7614213197969543
Dec 3, 2014
3.94
0.02
0.5102040816326531
Dec 2, 2014
3.92
-0.02
-0.5076142131979695
Dec 1, 2014
3.94
-0.04
-1.0050251256281406
Nov 28, 2014
3.98
-0.02
-0.5
Nov 27, 2014
4
0
0
Nov 26, 2014
4
-0.01
-0.24937655860349128
Nov 25, 2014
4.01
-0.01
-0.24875621890547264
Nov 24, 2014
4.02
0.01
0.24937655860349128
Nov 21, 2014
4.01
0.06
1.518987341772152
Nov 20, 2014
3.95
0.01
0.25380710659898476
Nov 19, 2014
3.94
-0.01
-0.25316455696202533
Nov 18, 2014
3.95
0
0
Nov 17, 2014
3.95
0
0
Nov 14, 2014
3.95
0
0
Nov 13, 2014
3.95
-0.02
-0.5037783375314862
Nov 12, 2014
3.97
0
0
Nov 11, 2014
3.97
-0.01
-0.25125628140703515
Nov 10, 2014
3.98
0.01
0.2518891687657431
Nov 7, 2014
3.97
-0.03
-0.75
Nov 6, 2014
4
0
0
Nov 5, 2014
4
0
0
Nov 4, 2014
4
-0.02
-0.4975124378109453
Nov 3, 2014
4.02
-0.02
-0.49504950495049505
Oct 31, 2014
4.04
0.01
0.24813895781637718
Oct 30, 2014
4.03
0.05
1.256281407035176
Oct 29, 2014
3.98
0.01
0.2518891687657431
Oct 28, 2014
3.97
0
0
Oct 27, 2014
3.97
-0.02
-0.5012531328320802
Oct 24, 2014
3.99
-0.02
-0.49875311720698257
Oct 23, 2014
4.01
0
0
Oct 22, 2014
4.01
0.01
0.25
Oct 21, 2014
4
0.02
0.5025125628140703
Oct 20, 2014
3.98
0.01
0.2518891687657431
Oct 17, 2014
3.97
0.01
0.25252525252525254
Oct 16, 2014
3.96
-0.05
-1.2468827930174564
Oct 15, 2014
4.01
0
0
Oct 14, 2014
4.01
0.01
0.25
Oct 13, 2014
4
-0.01
-0.24937655860349128
Oct 10, 2014
4.01
0.01
0.25
Oct 9, 2014
4
0
0
Oct 8, 2014
4
-0.01
-0.24937655860349128
Oct 7, 2014
4.01
-0.01
-0.24875621890547264
Oct 6, 2014
4.02
0
0
Oct 3, 2014
4.02
0.03
0.7518796992481203
Oct 2, 2014
3.99
0
0
Oct 1, 2014
3.99
-0.01
-0.25
Sep 30, 2014
4
0.02
0.5025125628140703
Sep 29, 2014
3.98
-0.02
-0.5
Sep 26, 2014
4
-0.01
-0.24937655860349128
Sep 25, 2014
4.01
0
0
Sep 24, 2014
4.01
0.02
0.5012531328320802
Sep 23, 2014
3.99
-0.01
-0.25
Sep 22, 2014
4
0
0
Sep 19, 2014
4
0.01
0.2506265664160401
Sep 18, 2014
3.99
0
0
Sep 17, 2014
3.99
0.01
0.25125628140703515
Sep 16, 2014
3.98
-0.01
-0.2506265664160401
Sep 15, 2014
3.99
-0.01
-0.25
Sep 12, 2014
4
-0.01
-0.24937655860349128
Sep 11, 2014
4.01
0
0
Sep 10, 2014
4.01
-0.02
-0.49627791563275436
Sep 9, 2014
4.03
-0.02
-0.49382716049382713
Sep 8, 2014
4.05
0.01
0.24752475247524752
Sep 5, 2014
4.04
0.01
0.24813895781637718
Sep 4, 2014
4.03
0.04
1.0025062656641603
Sep 3, 2014
3.99
0.01
0.25125628140703515
Sep 2, 2014
3.98
-0.01
-0.2506265664160401
Sep 1, 2014
3.99
0.01
0.25125628140703515
Aug 29, 2014
3.98
0
0
Aug 28, 2014
3.98
-0.01
-0.2506265664160401
Aug 27, 2014
3.99
0.02
0.5037783375314862
Aug 26, 2014
3.97
0.01
0.25252525252525254
Aug 25, 2014
3.96
0.01
0.25316455696202533
Aug 22, 2014
3.95
0
0
Aug 21, 2014
3.95
0
0
Aug 20, 2014
3.95
0
0
Aug 19, 2014
3.95
0.01
0.25380710659898476
Aug 18, 2014
3.94
0.01
0.2544529262086514
Aug 14, 2014
3.93
0
0
Aug 13, 2014
3.93
0
0
Aug 12, 2014
3.93
0
0
Aug 11, 2014
3.93
0.01
0.25510204081632654
Aug 8, 2014
3.92
-0.01
-0.2544529262086514
Aug 7, 2014
3.93
0
0
Aug 6, 2014
3.93
0
0
Aug 5, 2014
3.93
0.01
0.25510204081632654
Aug 4, 2014
3.92
-0.01
-0.2544529262086514
Aug 1, 2014
3.93
-0.02
-0.5063291139240507
Jul 31, 2014
3.95
-0.02
-0.5037783375314862
Jul 30, 2014
3.97
-0.01
-0.25125628140703515
Jul 29, 2014
3.98
0.01
0.2518891687657431
Jul 28, 2014
3.97
-0.01
-0.25125628140703515
Jul 25, 2014
3.98
0
0
Jul 24, 2014
3.98
0
0
Jul 23, 2014
3.98
0.01
0.2518891687657431
Jul 22, 2014
3.97
0.04
1.0178117048346056
Jul 21, 2014
3.93
-0.01
-0.25380710659898476
Jul 18, 2014
3.94
0
0
Jul 17, 2014
3.94
0
0
Jul 16, 2014
3.94
0.02
0.5102040816326531
Jul 15, 2014
3.92
0.01
0.2557544757033248
Jul 14, 2014
3.91
-0.01
-0.25510204081632654
Jul 11, 2014
3.92
0
0
Jul 10, 2014
3.92
0
0
Jul 9, 2014
3.92
0
0
Jul 8, 2014
3.92
0
0
Jul 7, 2014
3.92
0
0
Jul 4, 2014
3.92
0.01
0.2557544757033248
Jul 3, 2014
3.91
0.01
0.2564102564102564
Jul 2, 2014
3.9
0.01
0.2570694087403599
Jul 1, 2014
3.89
-0.01
-0.2564102564102564
Jun 30, 2014
3.9
-0.01
-0.2557544757033248
Jun 27, 2014
3.91
-0.01
-0.25510204081632654
Jun 26, 2014
3.92
0.01
0.2557544757033248
Jun 25, 2014
3.91
-0.01
-0.25510204081632654
Jun 24, 2014
3.92
0.01
0.2557544757033248
Jun 20, 2014
3.91
0
0
Jun 19, 2014
3.91
0
0
Jun 18, 2014
3.91
0.01
0.2564102564102564
Jun 17, 2014
3.9
-0.03
-0.7633587786259542
Jun 16, 2014
3.93
-0.01
-0.25380710659898476
Jun 13, 2014
3.94
-0.01
-0.25316455696202533
Jun 12, 2014
3.95
0.01
0.25380710659898476
Jun 11, 2014
3.94
-0.01
-0.25316455696202533
Jun 10, 2014
3.95
0.03
0.7653061224489796
Jun 6, 2014
3.92
0.01
0.2557544757033248
Jun 5, 2014
3.91
0.01
0.2564102564102564
Jun 4, 2014
3.9
-0.02
-0.5102040816326531
Jun 3, 2014
3.92
0.01
0.2557544757033248
Jun 2, 2014
3.91
-0.01
-0.25510204081632654
May 30, 2014
3.92
0.01
0.2557544757033248
May 28, 2014
3.91
0.02
0.5141388174807198
May 27, 2014
3.89
-0.02
-0.5115089514066496
May 26, 2014
3.91
-0.01
-0.25510204081632654
May 23, 2014
3.92
0.01
0.2557544757033248
May 22, 2014
3.91
0.01
0.2564102564102564
May 21, 2014
3.9
0.02
0.5154639175257731
May 20, 2014
3.88
-0.01
-0.2570694087403599
May 19, 2014
3.89
0.01
0.25773195876288657
May 16, 2014
3.88
-0.02
-0.5128205128205128
May 15, 2014
3.9
0.02
0.5154639175257731
May 14, 2014
3.88
0.01
0.25839793281653745
May 13, 2014
3.87
0
0
May 12, 2014
3.87
0.01
0.25906735751295334
May 9, 2014
3.86
0.02
0.5208333333333334
May 8, 2014
3.84
0.03
0.7874015748031497
May 7, 2014
3.81
0.01
0.2631578947368421
May 6, 2014
3.8
-0.01
-0.26246719160104987
May 5, 2014
3.81
-0.02
-0.5221932114882507
May 2, 2014
3.83
0.03
0.7894736842105263
Apr 30, 2014
3.8
0
0
Apr 29, 2014
3.8
0.02
0.5291005291005291
Apr 28, 2014
3.78
-0.01
-0.2638522427440633
Apr 25, 2014
3.79
0
0
Apr 24, 2014
3.79
0.01
0.26455026455026454
Apr 23, 2014
3.78
-0.02
-0.5263157894736842
Apr 22, 2014
3.8
0
0
Apr 17, 2014
3.8
0
0
Apr 16, 2014
3.8
-0.01
-0.26246719160104987
Apr 15, 2014
3.81
0
0
Apr 14, 2014
3.81
0.01
0.2631578947368421
Apr 11, 2014
3.8
-0.01
-0.26246719160104987
Apr 10, 2014
3.81
-0.01
-0.2617801047120419
Apr 9, 2014
3.82
0
0
Apr 8, 2014
3.82
0.01
0.26246719160104987
Apr 7, 2014
3.81
-0.01
-0.2617801047120419
Apr 4, 2014
3.82
0.03
0.7915567282321899
Apr 3, 2014
3.79
0
0
Apr 2, 2014
3.79
0
0
Apr 1, 2014
3.79
0
0
Mar 31, 2014
3.79
0
0
Mar 28, 2014
3.79
0.01
0.26455026455026454
Mar 27, 2014
3.78
0.03
0.8
Mar 26, 2014
3.75
0.01
0.26737967914438504
Mar 25, 2014
3.74
0.02
0.5376344086021505
Mar 24, 2014
3.72
0.01
0.2695417789757412
Mar 21, 2014
3.71
-0.01
-0.26881720430107525
Mar 20, 2014
3.72
0.01
0.2695417789757412
Mar 19, 2014
3.71
0.01
0.2702702702702703
Mar 18, 2014
3.7
0.02
0.5434782608695652
Mar 17, 2014
3.68
0.01
0.2724795640326976
Mar 14, 2014
3.67
-0.01
-0.2717391304347826
Mar 13, 2014
3.68
0.01
0.2724795640326976
Mar 12, 2014
3.67
-0.02
-0.5420054200542005
Mar 11, 2014
3.69
-0.01
-0.2702702702702703
Mar 10, 2014
3.7
-0.01
-0.2695417789757412
Mar 7, 2014
3.71
-0.03
-0.8021390374331551
Mar 6, 2014
3.74
-0.01
-0.26666666666666666
Mar 5, 2014
3.75
0.03
0.8064516129032258
Mar 4, 2014
3.72
0.01
0.2695417789757412
Mar 3, 2014
3.71
-0.02
-0.5361930294906166
Feb 28, 2014
3.73
-0.01
-0.26737967914438504
Feb 27, 2014
3.74
0
0
Feb 26, 2014
3.74
0.01
0.2680965147453083
Feb 25, 2014
3.73
-0.01
-0.26737967914438504
Feb 24, 2014
3.74
0.02
0.5376344086021505
Feb 21, 2014
3.72
0.02
0.5405405405405406
Feb 20, 2014
3.7
0
0
Feb 19, 2014
3.7
0.01
0.27100271002710025
Feb 18, 2014
3.69
-0.05
-1.3368983957219251
Feb 17, 2014
3.74
0.01
0.2680965147453083
Feb 14, 2014
3.73
0.03
0.8108108108108109
Feb 13, 2014
3.7
-0.04
-1.0695187165775402
Feb 12, 2014
3.74
0.03
0.8086253369272237
Feb 11, 2014
3.71
0
0
Feb 10, 2014
3.71
-0.02
-0.5361930294906166
Feb 7, 2014
3.73
0.01
0.26881720430107525
Feb 6, 2014
3.72
0
0
Feb 5, 2014
3.72
0.02
0.5405405405405406
Feb 4, 2014
3.7
0.01
0.27100271002710025
Feb 3, 2014
3.69
0
0
Jan 31, 2014
3.69
0
0
Jan 30, 2014
3.69
0.02
0.5449591280653951
Jan 29, 2014
3.67
-0.03
-0.8108108108108109
Jan 28, 2014
3.7
0.01
0.27100271002710025
Jan 27, 2014
3.69
0
0
Jan 24, 2014
3.69
-0.08
-2.1220159151193636
Jan 23, 2014
3.77
-0.05
-1.3089005235602094
Jan 22, 2014
3.82
-0.01
-0.26109660574412535
Jan 21, 2014
3.83
-0.01
-0.2604166666666667
Jan 20, 2014
3.84
0
0
Jan 17, 2014
3.84
0.01
0.26109660574412535
Jan 16, 2014
3.83
-0.02
-0.5194805194805194
Jan 15, 2014
3.85
0
0
Jan 14, 2014
3.85
-0.02
-0.5167958656330749
Jan 13, 2014
3.87
0.01
0.25906735751295334
Jan 10, 2014
3.86
0.01
0.2597402597402597
Jan 9, 2014
3.85
0
0
Jan 8, 2014
3.85
-0.01
-0.25906735751295334
Jan 7, 2014
3.86
0.02
0.5208333333333334
Jan 6, 2014
3.84
-0.02
-0.5181347150259067
Jan 3, 2014
3.86
0.01
0.2597402597402597
Jan 2, 2014
3.85
0.01
0.2604166666666667
Dec 31, 2013
3.84
0
0
Dec 30, 2013
3.84
-0.01
-0.2597402597402597
Dec 27, 2013
3.85
-0.05
-1.2820512820512822
Dec 23, 2013
3.9
0.01
0.2570694087403599
Dec 20, 2013
3.89
-0.01
-0.2564102564102564
Dec 19, 2013
3.9
0
0
Dec 18, 2013
3.9
-0.01
-0.2557544757033248
Dec 17, 2013
3.91
-0.01
-0.25510204081632654
Dec 16, 2013
3.92
0.01
0.2557544757033248
Dec 13, 2013
3.91
0.02
0.5141388174807198
Dec 12, 2013
3.89
-0.01
-0.2564102564102564
Dec 11, 2013
3.9
-0.02
-0.5102040816326531
Dec 10, 2013
3.92
-0.01
-0.2544529262086514
Dec 9, 2013
3.93
0.02
0.5115089514066496
Dec 6, 2013
3.91
0.02
0.5141388174807198
Dec 5, 2013
3.89
-0.02
-0.5115089514066496
Dec 4, 2013
3.91
-0.01
-0.25510204081632654
Dec 3, 2013
3.92
-0.02
-0.5076142131979695
Dec 2, 2013
3.94
0
0
Nov 29, 2013
3.94
0
0
Nov 28, 2013
3.94
-0.01
-0.25316455696202533
Nov 27, 2013
3.95
-0.03
-0.7537688442211056
Nov 26, 2013
3.98
-0.03
-0.7481296758104738
Nov 25, 2013
4.01
0.02
0.5012531328320802
Nov 22, 2013
3.99
-0.01
-0.25
Nov 21, 2013
4
-0.02
-0.4975124378109453
Nov 20, 2013
4.02
-0.02
-0.49504950495049505
Nov 19, 2013
4.04
0.01
0.24813895781637718
Nov 18, 2013
4.03
0.01
0.24875621890547264
Nov 15, 2013
4.02
0.02
0.5
Nov 14, 2013
4
0
0
Nov 13, 2013
4
0.02
0.5025125628140703
Nov 12, 2013
3.98
-0.03
-0.7481296758104738
Nov 11, 2013
4.01
-0.03
-0.7425742574257426
Nov 8, 2013
4.04
-0.04
-0.9803921568627451
Nov 7, 2013
4.08
0.05
1.2406947890818858
Nov 6, 2013
4.03
-0.02
-0.49382716049382713
Nov 5, 2013
4.05
-0.03
-0.7352941176470589
Nov 4, 2013
4.08
-0.01
-0.24449877750611246
Oct 31, 2013
4.09
0.01
0.24509803921568626
Oct 30, 2013
4.08
0
0
Oct 29, 2013
4.08
-0.01
-0.24449877750611246
Oct 28, 2013
4.09
0
0
Oct 25, 2013
4.09
0.01
0.24509803921568626
Oct 24, 2013
4.08
-0.01
-0.24449877750611246
Oct 23, 2013
4.09
0
0
Oct 22, 2013
4.09
-0.01
-0.24390243902439024
Oct 21, 2013
4.1
-0.01
-0.24330900243309003
Oct 18, 2013
4.11
0.02
0.4889975550122249
Oct 17, 2013
4.09
-0.01
-0.24390243902439024
Oct 16, 2013
4.1
0.01
0.24449877750611246
Oct 15, 2013
4.09
0.03
0.7389162561576355
Oct 14, 2013
4.06
-0.01
-0.2457002457002457
Oct 11, 2013
4.07
0.01
0.24630541871921183
Oct 10, 2013
4.06
0.01
0.24691358024691357
Oct 9, 2013
4.05
0
0
Oct 8, 2013
4.05
0.01
0.24752475247524752
Oct 7, 2013
4.04
0
0
Oct 4, 2013
4.04
0.01
0.24813895781637718
Oct 3, 2013
4.03
0.02
0.49875311720698257
Oct 2, 2013
4.01
-0.02
-0.49627791563275436
Oct 1, 2013
4.03
0.02
0.49875311720698257
Sep 30, 2013
4.01
-0.01
-0.24875621890547264
Sep 27, 2013
4.02
-0.04
-0.9852216748768473
Sep 26, 2013
4.06
-0.02
-0.49019607843137253
Sep 25, 2013
4.08
-0.01
-0.24449877750611246
Sep 24, 2013
4.09
-0.01
-0.24390243902439024
Sep 23, 2013
4.1
-0.01
-0.24330900243309003
Sep 20, 2013
4.11
-0.01
-0.24271844660194175
Sep 19, 2013
4.12
0.05
1.2285012285012284
Sep 18, 2013
4.07
0.01
0.24630541871921183
Sep 17, 2013
4.06
0
0
Sep 16, 2013
4.06
0.02
0.49504950495049505
Sep 13, 2013
4.04
0.01
0.24813895781637718
Sep 12, 2013
4.03
0.02
0.49875311720698257
Sep 11, 2013
4.01
0
0
Sep 10, 2013
4.01
0
0
Sep 9, 2013
4.01
0.04
1.0075566750629723
Sep 6, 2013
3.97
0
0
Sep 5, 2013
3.97
0.01
0.25252525252525254
Sep 4, 2013
3.96
-0.01
-0.2518891687657431
Sep 3, 2013
3.97
-0.02
-0.5012531328320802
Sep 2, 2013
3.99
0.02
0.5037783375314862
Aug 30, 2013
3.97
0.01
0.25252525252525254
Aug 29, 2013
3.96
0.03
0.7633587786259542
Aug 28, 2013
3.93
0.01
0.25510204081632654
Aug 27, 2013
3.92
-0.06
-1.5075376884422111
Aug 26, 2013
3.98
0.01
0.2518891687657431
Aug 23, 2013
3.97
0.02
0.5063291139240507
Aug 22, 2013
3.95
-0.02
-0.5037783375314862
Aug 21, 2013
3.97
-0.01
-0.25125628140703515
Aug 20, 2013
3.98
-0.04
-0.9950248756218906
Aug 19, 2013
4.02
-0.03
-0.7407407407407407
Aug 16, 2013
4.05
-0.07
-1.6990291262135921
Aug 14, 2013
4.12
-0.02
-0.4830917874396135
Aug 13, 2013
4.14
-0.05
-1.1933174224343674
Aug 12, 2013
4.19
0.03
0.7211538461538461
Aug 9, 2013
4.16
0.03
0.7263922518159807
Aug 8, 2013
4.13
0.02
0.48661800486618007
Aug 7, 2013
4.11
-0.04
-0.963855421686747
Aug 6, 2013
4.15
-0.02
-0.47961630695443647
Aug 5, 2013
4.17
0.04
0.9685230024213075
Aug 2, 2013
4.13
-0.02
-0.4819277108433735
Aug 1, 2013
4.15
0.01
0.24154589371980675
Jul 31, 2013
4.14
0
0
Jul 30, 2013
4.14
-0.02
-0.4807692307692308
Jul 29, 2013
4.16
-0.01
-0.23980815347721823
Jul 26, 2013
4.17
-0.06
-1.4184397163120568
Jul 25, 2013
4.23
-0.02
-0.47058823529411764
Jul 24, 2013
4.25
-0.02
-0.468384074941452
Jul 23, 2013
4.27
0.02
0.47058823529411764
Jul 22, 2013
4.25
-0.01
-0.2347417840375587
Jul 19, 2013
4.26
-0.03
-0.6993006993006993
Jul 18, 2013
4.29
0.04
0.9411764705882353
Jul 17, 2013
4.25
0
0
Jul 16, 2013
4.25
0
0
Jul 15, 2013
4.25
0
0
Jul 12, 2013
4.25
0.01
0.2358490566037736
Jul 11, 2013
4.24
-0.04
-0.9345794392523364
Jul 10, 2013
4.28
-0.01
-0.2331002331002331
Jul 9, 2013
4.29
0.03
0.704225352112676
Jul 8, 2013
4.26
-0.01
-0.234192037470726
Jul 5, 2013
4.27
-0.02
-0.4662004662004662
Jul 4, 2013
4.29
0.04
0.9411764705882353
Jul 3, 2013
4.25
-0.02
-0.468384074941452
Jul 2, 2013
4.27
0.02
0.47058823529411764
Jul 1, 2013
4.25
0
0
Jun 28, 2013
4.25
0.01
0.2358490566037736
Jun 27, 2013
4.24
0.03
0.7125890736342043
Jun 26, 2013
4.21
0.02
0.477326968973747
Jun 25, 2013
4.19
0.04
0.963855421686747
Jun 24, 2013
4.15
-0.04
-0.954653937947494
Jun 21, 2013
4.19
0
0
Jun 20, 2013
4.19
-0.05
-1.179245283018868
Jun 19, 2013
4.24
0
0
Jun 18, 2013
4.24
-0.06
-1.3953488372093024
Jun 17, 2013
4.3
-0.01
-0.23201856148491878
Jun 14, 2013
4.31
0.04
0.936768149882904
Jun 13, 2013
4.27
0.01
0.2347417840375587
Jun 12, 2013
4.26
0.02
0.4716981132075472
Jun 11, 2013
4.24
-0.05
-1.1655011655011656
Jun 10, 2013
4.29
-0.05
-1.152073732718894
Jun 7, 2013
4.34
-0.02
-0.45871559633027525
Jun 6, 2013
4.36
-0.08
-1.8018018018018018
Jun 5, 2013
4.44
-0.02
-0.4484304932735426
Jun 4, 2013
4.46
0.01
0.2247191011235955
Jun 3, 2013
4.45
-0.01
-0.2242152466367713
May 31, 2013
4.46
0
0
May 30, 2013
4.46
-0.09
-1.978021978021978
May 29, 2013
4.55
-0.06
-1.3015184381778742
May 28, 2013
4.61
-0.01
-0.21645021645021645
May 27, 2013
4.62
-0.01
-0.2159827213822894
May 24, 2013
4.63
-0.01
-0.21551724137931033
May 23, 2013
4.64
-0.03
-0.6423982869379015
May 22, 2013
4.67
-0.04
-0.8492569002123143
May 21, 2013
4.71
-0.04
-0.8421052631578947
May 17, 2013
4.75
0.03
0.635593220338983
May 16, 2013
4.72
-0.02
-0.4219409282700422
May 15, 2013
4.74
-0.01
-0.21052631578947367
May 14, 2013
4.75
0.02
0.42283298097251587
May 13, 2013
4.73
-0.02
-0.42105263157894735
May 10, 2013
4.75
0.06
1.279317697228145
May 8, 2013
4.69
-0.01
-0.2127659574468085
May 7, 2013
4.7
-0.01
-0.21231422505307856
May 6, 2013
4.71
0.01
0.2127659574468085
May 3, 2013
4.7
-0.01
-0.21231422505307856
May 2, 2013
4.71
0.02
0.42643923240938164
Apr 30, 2013
4.69
-0.03
-0.635593220338983
Apr 29, 2013
4.72
-0.01
-0.21141649048625794
Apr 26, 2013
4.73
0
0
Apr 25, 2013
4.73
0.01
0.21
Apr 24, 2013
4.72
0.01
0.21
Apr 23, 2013
4.71
0
0
Apr 22, 2013
4.71
0.03
0.64
Apr 19, 2013
4.68
-0.02
-0.43
Apr 18, 2013
4.7
0.02
0.43
Apr 17, 2013
4.68
0.02
0.43
Apr 16, 2013
4.66
-0.02
-0.43
Apr 15, 2013
4.68
-0.02
-0.43
Apr 12, 2013
4.7
0.01
0.21
Apr 11, 2013
4.69
-0.01
-0.21
Apr 10, 2013
4.7
0
0
Apr 9, 2013
4.7
0.02
0.43
Apr 8, 2013
4.68
0.03
0.65
Apr 5, 2013
4.65
-0.03
-0.64
Apr 4, 2013
4.68
0
0
Apr 3, 2013
4.68
-0.02
-0.43
Apr 2, 2013
4.7
-0.01
-0.21
Mar 28, 2013
4.71
-0.01
-0.21
Mar 27, 2013
4.72
0.04
0.85
Mar 26, 2013
4.68
0.01
0.21
Mar 25, 2013
4.67
0.04
0.86
Mar 22, 2013
4.63
-0.04
-0.86
Mar 21, 2013
4.67
0.02
0.43
Mar 20, 2013
4.65
-0.01
-0.21
Mar 19, 2013
4.66
0.01
0.22
Mar 18, 2013
4.65
0.02
0.43
Mar 15, 2013
4.63
-0.03
-0.64
Mar 14, 2013
4.66
-0.02
-0.43
Mar 13, 2013
4.68
0.04
0.86
Mar 12, 2013
4.64
-0.01
-0.22
Mar 11, 2013
4.65
-0.01
-0.21
Mar 8, 2013
4.66
0.05
1.08
Mar 7, 2013
4.61
-0.03
-0.65
Mar 6, 2013
4.64
0.02
0.43
Mar 5, 2013
4.62
-0.01
-0.22
Mar 4, 2013
4.63
-0.01
-0.22
Mar 1, 2013
4.64
0.04
0.87
Feb 28, 2013
4.6
0
0
Feb 27, 2013
4.6
0
0
Feb 26, 2013
4.6
0.05
1.1
Feb 25, 2013
4.55
-0.04
-0.87
Feb 22, 2013
4.59
0.01
0.22
Feb 21, 2013
4.58
0.05
1.1
Feb 20, 2013
4.53
0
0
Feb 19, 2013
4.53
0
0
Feb 18, 2013
4.53
0
0
Feb 15, 2013
4.53
-0.01
-0.22
Feb 14, 2013
4.54
0.04
0.89
Feb 13, 2013
4.5
-0.01
-0.22
Feb 12, 2013
4.51
-0.01
-0.22
Feb 11, 2013
4.52
0
0
Feb 8, 2013
4.52
0.01
0.22
Feb 7, 2013
4.51
0.03
0.67
Feb 6, 2013
4.48
-0.01
-0.22
Feb 5, 2013
4.49
0.02
0.45
Feb 4, 2013
4.47
0.02
0.45
Feb 1, 2013
4.45
-0.01
-0.22
Jan 31, 2013
4.46
0
0
Jan 30, 2013
4.46
-0.02
-0.45
Jan 29, 2013
4.48
0.01
0.22
Jan 28, 2013
4.47
-0.01
-0.22
Jan 25, 2013
4.48
-0.03
-0.67
Jan 24, 2013
4.51
0
0
Jan 23, 2013
4.51
-0.01
-0.22123893805309736
Jan 22, 2013
4.52
0
0
Jan 21, 2013
4.52
-0.01
-0.22
Jan 18, 2013
4.53
0.01
0.22123893805309736
Jan 17, 2013
4.52
0
0
Jan 16, 2013
4.52
0.01
0.22172949002217296
Jan 15, 2013
4.51
0.01
0.2222222222222222
Jan 14, 2013
4.5
0
0
Jan 11, 2013
4.5
-0.06
-1.3157894736842106
Jan 10, 2013
4.56
-0.03
-0.6535947712418301
Jan 9, 2013
4.59
0.01
0.2183406113537118
Jan 8, 2013
4.58
-0.01
-0.2178649237472767
Jan 7, 2013
4.59
0
0
Jan 4, 2013
4.59
0.01
0.2183406113537118
Jan 3, 2013
4.58
0.06
1.3274336283185841
Jan 2, 2013
4.52
0.02
0.4444444444444444
Dec 31, 2012
4.5
0
0
Dec 28, 2012
4.5
0.01
0.22271714922049
Dec 27, 2012
4.49
--
--
Dec 21, 2012
4.5
0.01
0.22271714922049
Dec 20, 2012
4.49
0
0
Dec 19, 2012
4.49
-0.02
-0.4434589800443459
Dec 18, 2012
4.51
0.01
0.2222222222222222
Dec 17, 2012
4.5
-0.04
-0.8810572687224669
Dec 14, 2012
4.54
-0.02
-0.43859649122807015
Dec 13, 2012
4.56
-0.01
-0.2188183807439825
Dec 12, 2012
4.57
-0.01
-0.2183406113537118
Dec 11, 2012
4.58
-0.01
-0.2178649237472767
Dec 10, 2012
4.59
-0.01
-0.21739130434782608
Dec 7, 2012
4.6
0.04
0.8771929824561403
Dec 6, 2012
4.56
0.03
0.66
Dec 5, 2012
4.53
0.01
0.22
Dec 4, 2012
4.52
-0.02
-0.44
Dec 3, 2012
4.54
-451.1
-99
Nov 30, 2012
4.56
0.01
0.22
Nov 29, 2012
4.55
-0.01
-0.22
Nov 28, 2012
4.56
-0.01
-0.22
Nov 27, 2012
4.57
0.02
0.44
Nov 26, 2012
4.55
-0.02
-0.44
Nov 23, 2012
4.57
-0.01
-0.22
Nov 22, 2012
4.58
-0.02
-0.43
Nov 21, 2012
4.6
0
0
Nov 20, 2012
4.6
0
0
Nov 19, 2012
4.6
0.01
0.22
Nov 16, 2012
4.59
0
0
Nov 15, 2012
4.59
0
0
Nov 14, 2012
4.59
0
0
Nov 13, 2012
4.59
-0.01
-0.22
Nov 12, 2012
4.6
-0.01
-0.22
Nov 9, 2012
4.61
-0.01
-0.22
Nov 8, 2012
4.62
-0.01
-0.22
Nov 7, 2012
4.63
0.01
0.22
Nov 6, 2012
4.62
0.01
0.22
Nov 5, 2012
4.61
-0.01
-0.22
Nov 2, 2012
4.62
-453.59
-98.99
Oct 31, 2012
4.58
0
0
Oct 30, 2012
4.58
-0.01
-0.22
Oct 29, 2012
4.59
-0.02
-0.43
Oct 26, 2012
4.61
0
0
Oct 25, 2012
4.61
0.01
0.22
Oct 24, 2012
4.6
0
0
Oct 23, 2012
4.6
0
0
Oct 22, 2012
4.6
-0.01
-0.22
Oct 19, 2012
4.61
0.01
0.22
Oct 18, 2012
4.6
0.01
0.22
Oct 17, 2012
4.59
-0.01
-0.22
Oct 16, 2012
4.6
-0.01
-0.22
Oct 15, 2012
4.61
0.01
0.22
Oct 12, 2012
4.6
-0.01
-0.22
Oct 11, 2012
4.61
-0.01
-0.22
Oct 10, 2012
4.62
0
0
Oct 9, 2012
4.62
0.02
0.43
Oct 8, 2012
4.6
-0.02
-0.43
Oct 5, 2012
4.62
0
0
Oct 4, 2012
4.62
-0.01
-0.22
Oct 3, 2012
4.63
0.01
0.22
Oct 2, 2012
4.62
0
0
Oct 1, 2012
4.62
-456.68
-99
Sep 28, 2012
4.61
-0.01
-0.22
Sep 27, 2012
4.62
0.01
0.22
Sep 26, 2012
4.61
-0.01
-0.22
Sep 25, 2012
4.62
0.01
0.22
Sep 24, 2012
4.61
0
0
Sep 21, 2012
4.61
0.02
0.44
Sep 20, 2012
4.59
0
0
Sep 19, 2012
4.59
0
0
Sep 18, 2012
4.59
-0.01
-0.22
Sep 17, 2012
4.6
-0.01
-0.22
Sep 14, 2012
4.61
0.01
0.22
Sep 13, 2012
4.6
-0.01
-0.22
Sep 12, 2012
4.61
-0.01
-0.22
Sep 11, 2012
4.62
-0.02
-0.43
Sep 10, 2012
4.64
--
--
Sep 7, 2012
4.63
--
--
Sep 6, 2012
4.67
--
--
Sep 5, 2012
4.64
--
--
Sep 4, 2012
4.66
--
--
Sep 3, 2012
4.65
--
--
Aug 31, 2012
4.63
-0.01
-0.22
Aug 30, 2012
4.64
--
--
Aug 29, 2012
4.63
--
--
Aug 28, 2012
4.67
--
--
Aug 27, 2012
4.69
--
--
Aug 24, 2012
4.69
--
--
Aug 23, 2012
4.7
--
--
Aug 22, 2012
4.72
--
--
Aug 21, 2012
4.74
--
--
Aug 20, 2012
4.76
--
--
Aug 17, 2012
4.76
--
--
Aug 16, 2012
4.76
--
--
Aug 14, 2012
4.77
--
--
Aug 13, 2012
4.77
--
--
Aug 10, 2012
4.8
--
--
Aug 9, 2012
4.8
--
--
Aug 8, 2012
4.78
--
--
Aug 7, 2012
4.76
--
--
Aug 6, 2012
4.78
--
--
Aug 3, 2012
4.78
--
--
Aug 2, 2012
4.78
--
--
Aug 1, 2012
4.77
--
--
Jul 31, 2012
4.78
-0.01
-0.21
Jul 30, 2012
4.79
--
--
Jul 27, 2012
4.75
--
--
Jul 26, 2012
4.74
--
--
Jul 25, 2012
4.77
--
--
Jul 24, 2012
4.77
--
--
Jul 23, 2012
4.79
--
--
Jul 20, 2012
4.8
--
--
Jul 19, 2012
4.78
--
--
Jul 18, 2012
4.77
--
--
Jul 17, 2012
4.76
--
--
Jul 16, 2012
4.76
--
--
Jul 13, 2012
4.75
--
--
Jul 12, 2012
4.75
--
--
Jul 11, 2012
4.74
--
--
Jul 10, 2012
4.74
--
--
Jul 9, 2012
4.71
--
--
Jul 6, 2012
4.71
--
--
Jul 5, 2012
4.72
--
--
Jul 4, 2012
4.67
--
--
Jul 3, 2012
4.67
--
--
Jul 2, 2012
4.64
--
--
Jun 29, 2012
4.61
-0.01
-0.22
Jun 28, 2012
4.62
--
--
Jun 27, 2012
4.62
--
--
Jun 26, 2012
4.6
--
--
Jun 25, 2012
4.59
--
--
Jun 22, 2012
4.59
--
--
Jun 21, 2012
4.6
--
--
Jun 20, 2012
4.57
--
--
Jun 19, 2012
4.61
--
--
Jun 18, 2012
4.6
--
--
Jun 15, 2012
4.59
--
--
Jun 14, 2012
4.57
--
--
Jun 13, 2012
4.59
--
--
Jun 12, 2012
4.6
--
--
Jun 11, 2012
4.6
--
--
Jun 8, 2012
4.6
--
--
Jun 7, 2012
4.61
--
--
Jun 6, 2012
4.59
--
--
Jun 5, 2012
4.58
--
--
Jun 4, 2012
4.56
--
--
Jun 1, 2012
4.56
--
--
May 31, 2012
4.57
-0.02
-0.44
May 30, 2012
4.59
--
--
May 29, 2012
4.59
--
--
May 25, 2012
4.59
--
--
May 24, 2012
4.58
--
--
May 23, 2012
4.55
--
--
May 22, 2012
4.57
--
--
May 21, 2012
4.6
--
--
May 18, 2012
4.58
--
--
May 16, 2012
4.58
--
--
May 15, 2012
4.59
--
--
May 14, 2012
4.59
--
--
May 11, 2012
4.59
--
--
May 10, 2012
4.59
--
--
May 9, 2012
4.59
--
--
May 8, 2012
4.61
--
--
May 7, 2012
4.61
--
--
May 4, 2012
4.59
--
--
May 3, 2012
4.56
--
--
May 2, 2012
4.6
--
--
Apr 30, 2012
4.55
-0.01
-0.22
Apr 27, 2012
4.56
--
--
Apr 26, 2012
4.56
--
--
Apr 25, 2012
4.56
--
--
Apr 24, 2012
4.55
--
--
Apr 23, 2012
4.54
--
--
Apr 20, 2012
4.54
--
--
Apr 19, 2012
4.55
--
--
Apr 18, 2012
4.57
--
--
Apr 17, 2012
4.57
--
--
Apr 16, 2012
4.58
--
--
Apr 13, 2012
4.57
--
--
Apr 12, 2012
4.55
--
--
Apr 11, 2012
4.55
--
--
Apr 10, 2012
4.56
--
--
Apr 5, 2012
4.6
--
--
Apr 4, 2012
4.59
--
--
Apr 3, 2012
4.57
--
--
Apr 2, 2012
4.56
--
--
Mar 30, 2012
4.54
-0.01
-0.22
Mar 29, 2012
4.55
--
--
Mar 28, 2012
4.56
--
--
Mar 27, 2012
4.57
--
--
Mar 26, 2012
4.57
--
--
Mar 23, 2012
4.56
--
--
Mar 22, 2012
4.57
--
--
Mar 21, 2012
4.58
--
--
Mar 20, 2012
4.58
--
--
Mar 19, 2012
4.6
--
--
Mar 16, 2012
4.61
--
--
Mar 15, 2012
4.63
--
--
Mar 14, 2012
4.63
--
--
Mar 13, 2012
4.63
--
--
Mar 12, 2012
4.62
--
--
Mar 9, 2012
4.63
--
--
Mar 8, 2012
4.59
--
--
Mar 7, 2012
4.59
--
--
Mar 6, 2012
4.56
--
--
Mar 5, 2012
4.59
--
--
Mar 2, 2012
4.58
--
--
Mar 1, 2012
4.59
--
--
Feb 29, 2012
4.57
0.02
0.44
Feb 28, 2012
4.55
--
--
Feb 27, 2012
4.54
--
--
Feb 24, 2012
4.54
--
--
Feb 23, 2012
4.57
--
--
Feb 22, 2012
4.59
--
--
Feb 21, 2012
4.6
--
--
Feb 20, 2012
4.6
--
--
Feb 17, 2012
4.61
--
--
Feb 16, 2012
4.61
--
--
Feb 15, 2012
4.62
--
--
Feb 14, 2012
4.6
--
--
Feb 13, 2012
4.6
--
--
Feb 10, 2012
4.59
--
--
Feb 9, 2012
4.59
--
--
Feb 8, 2012
4.61
--
--
Feb 7, 2012
4.62
--
--
Feb 6, 2012
4.65
--
--
Feb 3, 2012
4.64
--
--
Feb 2, 2012
4.61
--
--
Feb 1, 2012
4.59
--
--
Jan 31, 2012
4.58
0.02
0.44
Jan 30, 2012
4.56
--
--
Jan 27, 2012
4.58
--
--
Jan 26, 2012
4.57
--
--
Jan 25, 2012
4.56
--
--
Jan 24, 2012
4.55
--
--
Jan 23, 2012
4.55
--
--
Jan 20, 2012
4.55
--
--
Jan 19, 2012
4.56
--
--
Jan 18, 2012
4.55
--
--
Jan 17, 2012
4.56
--
--
Jan 16, 2012
4.55
--
--
Jan 13, 2012
4.54
--
--
Jan 12, 2012
4.52
--
--
Jan 11, 2012
4.52
--
--
Jan 10, 2012
4.5
--
--
Jan 9, 2012
4.48
--
--
Jan 6, 2012
4.49
--
--
Jan 5, 2012
4.46
--
--
Jan 4, 2012
4.43
--
--
Jan 3, 2012
4.42
--
--
Jan 2, 2012
4.41
--
--
Dec 30, 2011
4.42
0
0
Dec 29, 2011
4.42
--
--
Dec 28, 2011
4.42
--
--
Dec 27, 2011
4.41
--
--
Dec 23, 2011
4.42
--
--
Dec 22, 2011
4.42
--
--
Dec 21, 2011
4.41
--
--
Dec 20, 2011
4.4
--
--
Dec 19, 2011
4.4
--
--
Dec 16, 2011
4.41
--
--
Dec 15, 2011
4.4
--
--
Dec 14, 2011
4.4
--
--
Dec 13, 2011
4.4
--
--
Dec 12, 2011
4.38
--
--
Dec 9, 2011
4.39
--
--
Dec 8, 2011
4.43
--
--
Dec 7, 2011
4.44
--
--
Dec 6, 2011
4.44
--
--
Dec 5, 2011
4.44
--
--
Dec 2, 2011
4.43
--
--
Dec 1, 2011
4.42
--
--
Nov 30, 2011
4.41
0.04
0.92
Nov 29, 2011
4.37
--
--
Nov 28, 2011
4.36
--
--
Nov 25, 2011
4.35
--
--
Nov 24, 2011
4.35
--
--
Nov 23, 2011
4.35
--
--
Nov 22, 2011
4.34
--
--
Nov 21, 2011
4.36
--
--
Nov 18, 2011
4.37
--
--
Nov 17, 2011
4.38
--
--
Nov 16, 2011
4.38
--
--
Nov 15, 2011
4.38
--
--
Nov 14, 2011
4.38
--
--
Nov 11, 2011
4.39
--
--
Nov 10, 2011
4.39
--
--
Nov 9, 2011
4.4
--
--
Nov 8, 2011
4.39
--
--
Nov 7, 2011
4.39
--
--
Nov 4, 2011
4.41
--
--
Nov 3, 2011
4.4
--
--
Nov 2, 2011
4.37
--
--
Oct 31, 2011
4.39
0.02
0.46
Oct 28, 2011
4.37
--
--
Oct 27, 2011
4.37
--
--
Oct 26, 2011
4.38
--
--
Oct 25, 2011
4.38
--
--
Oct 24, 2011
4.38
--
--
Oct 21, 2011
4.36
--
--
Oct 20, 2011
4.4
--
--
Oct 19, 2011
4.42
--
--
Oct 18, 2011
4.43
--
--
Oct 17, 2011
4.45
--
--
Oct 14, 2011
4.43
--
--
Oct 13, 2011
4.45
--
--
Oct 12, 2011
4.44
--
--
Oct 11, 2011
4.48
--
--
Oct 10, 2011
4.49
--
--
Oct 7, 2011
4.47
--
--
Oct 6, 2011
4.45
--
--
Oct 5, 2011
4.44
--
--
Oct 4, 2011
4.44
--
--
Oct 3, 2011
4.44
--
--
Sep 30, 2011
4.41
0.01
0.23
Sep 29, 2011
4.4
--
--
Sep 28, 2011
4.41
--
--
Sep 27, 2011
4.4
--
--
Sep 26, 2011
4.43
--
--
Sep 23, 2011
4.41
--
--
Sep 22, 2011
4.42
--
--
Sep 21, 2011
4.42
--
--
Sep 20, 2011
4.42
--
--
Sep 19, 2011
4.46
--
--
Sep 16, 2011
4.49
--
--
Sep 15, 2011
4.47
--
--
Sep 14, 2011
4.51
--
--
Sep 13, 2011
4.52
--
--
Sep 12, 2011
4.55
--
--
Sep 9, 2011
4.56
--
--
Sep 8, 2011
4.53
--
--
Sep 7, 2011
4.53
--
--
Sep 6, 2011
4.53
--
--
Sep 5, 2011
4.52
--
--
Sep 2, 2011
4.51
--
--
Sep 1, 2011
4.52
--
--
Aug 31, 2011
4.48
0.01
0.22
Aug 30, 2011
4.47
--
--
Aug 29, 2011
4.45
--
--
Aug 26, 2011
4.45
--
--
Aug 25, 2011
4.46
--
--
Aug 24, 2011
4.45
--
--
Aug 23, 2011
4.47
--
--
Aug 22, 2011
4.47
--
--
Aug 19, 2011
4.47
--
--
Aug 18, 2011
4.47
--
--
Aug 17, 2011
4.5
--
--
Aug 16, 2011
4.49
--
--
Aug 12, 2011
4.51
--
--
Aug 11, 2011
4.5
--
--
Aug 10, 2011
4.53
--
--
Aug 9, 2011
4.52
--
--
Aug 8, 2011
4.56
--
--
Aug 5, 2011
4.57
--
--
Aug 4, 2011
4.59
--
--
Aug 3, 2011
4.57
--
--
Aug 2, 2011
4.59
--
--
Aug 1, 2011
4.58
--
--
Jul 29, 2011
4.56
-0.04
-0.87
Jul 28, 2011
4.6
--
--
Jul 27, 2011
4.56
--
--
Jul 26, 2011
4.56
--
--
Jul 25, 2011
4.56
--
--
Jul 22, 2011
4.58
--
--
Jul 21, 2011
4.59
--
--
Jul 20, 2011
4.61
--
--
Jul 19, 2011
4.6
--
--
Jul 18, 2011
4.61
--
--
Jul 15, 2011
4.62
--
--
Jul 14, 2011
4.61
--
--
Jul 13, 2011
4.63
--
--
Jul 12, 2011
4.64
--
--
Jul 11, 2011
4.66
--
--
Jul 8, 2011
4.62
--
--
Jul 7, 2011
4.63
--
--
Jul 6, 2011
4.61
--
--
Jul 5, 2011
4.58
--
--
Jul 4, 2011
4.58
--
--
Jul 1, 2011
4.58
--
--
Jun 30, 2011
4.56
-0.01
-0.22
Jun 29, 2011
4.57
--
--
Jun 28, 2011
4.57
--
--
Jun 27, 2011
4.58
--
--
Jun 24, 2011
4.6
--
--
Jun 22, 2011
4.58
--
--
Jun 21, 2011
4.59
--
--
Jun 20, 2011
4.59
--
--
Jun 17, 2011
4.6
--
--
Jun 16, 2011
4.62
--
--
Jun 15, 2011
4.62
--
--
Jun 14, 2011
4.61
--
--
Jun 10, 2011
4.61
--
--
Jun 9, 2011
4.6
--
--
Jun 8, 2011
4.57
--
--
Jun 7, 2011
4.57
--
--
Jun 6, 2011
4.57
--
--
Jun 3, 2011
4.59
--
--
Jun 1, 2011
4.61
--
--
May 31, 2011
4.61
-0.01
-0.22
May 30, 2011
4.62
--
--
May 27, 2011
4.62
--
--
May 26, 2011
4.63
--
--
May 25, 2011
4.64
--
--
May 24, 2011
4.64
--
--
May 23, 2011
4.65
--
--
May 20, 2011
4.65
--
--
May 19, 2011
4.64
--
--
May 18, 2011
4.59
--
--
May 17, 2011
4.63
--
--
May 16, 2011
4.63
--
--
May 13, 2011
4.63
--
--
May 12, 2011
4.65
--
--
May 11, 2011
4.66
--
--
May 10, 2011
4.65
--
--
May 9, 2011
4.67
--
--
May 6, 2011
4.62
--
--
May 5, 2011
4.58
--
--
May 4, 2011
4.55
--
--
May 3, 2011
4.57
--
--
May 2, 2011
4.59
--
--
Apr 29, 2011
4.59
0.05
1.1
Apr 28, 2011
4.54
--
--
Apr 27, 2011
4.61
--
--
Apr 26, 2011
4.61
--
--
Apr 21, 2011
4.62
--
--
Apr 20, 2011
4.62
--
--
Apr 19, 2011
4.65
--
--
Apr 18, 2011
4.64
--
--
Apr 15, 2011
4.63
--
--
Apr 14, 2011
4.61
--
--
Apr 13, 2011
4.6
--
--
Apr 12, 2011
4.59
--
--
Apr 11, 2011
4.62
--
--
Apr 8, 2011
4.62
--
--
Apr 7, 2011
4.65
--
--
Apr 6, 2011
4.64
--
--
Apr 5, 2011
4.65
--
--
Apr 4, 2011
4.63
--
--
Apr 1, 2011
4.67
--
--
Mar 31, 2011
4.63
-0.02
-0.43
Mar 30, 2011
4.65
--
--
Mar 29, 2011
4.65
--
--
Mar 28, 2011
4.65
--
--
Mar 25, 2011
4.64
--
--
Mar 24, 2011
4.63
--
--
Mar 23, 2011
4.63
--
--
Mar 22, 2011
4.62
--
--
Mar 21, 2011
4.61
--
--
Mar 18, 2011
4.61
--
--
Mar 17, 2011
4.62
--
--
Mar 16, 2011
4.65
--
--
Mar 15, 2011
4.65
--
--
Mar 14, 2011
4.67
--
--
Mar 11, 2011
4.7
--
--
Mar 10, 2011
4.7
--
--
Mar 9, 2011
4.73
--
--
Mar 8, 2011
4.68
--
--
Mar 7, 2011
4.66
--
--
Mar 4, 2011
4.66
--
--
Mar 3, 2011
4.67
--
--
Mar 2, 2011
4.69
--
--
Mar 1, 2011
4.69
--
--
Feb 28, 2011
4.7
-0.02
-0.42
Feb 25, 2011
4.72
--
--
Feb 24, 2011
4.7
--
--
Feb 23, 2011
4.71
--
--
Feb 22, 2011
4.73
--
--
Feb 21, 2011
4.74
--
--
Feb 18, 2011
4.75
--
--
Feb 17, 2011
4.76
--
--
Feb 16, 2011
4.78
--
--
Feb 15, 2011
4.76
--
--
Feb 14, 2011
4.78
--
--
Feb 11, 2011
4.76
--
--
Feb 10, 2011
4.74
--
--
Feb 9, 2011
4.74
--
--
Feb 8, 2011
4.76
--
--
Feb 7, 2011
4.78
--
--
Feb 4, 2011
4.77
--
--
Feb 3, 2011
4.75
--
--
Feb 2, 2011
4.71
--
--
Feb 1, 2011
4.72
--
--
Jan 31, 2011
4.71
-0.05
-1.05
Jan 28, 2011
4.76
--
--
Jan 27, 2011
4.74
--
--
Jan 26, 2011
4.75
--
--
Jan 25, 2011
4.76
--
--
Jan 24, 2011
4.75
--
--
Jan 21, 2011
4.78
--
--
Jan 20, 2011
4.79
--
--
Jan 19, 2011
4.82
--
--
Jan 18, 2011
4.84
--
--
Jan 17, 2011
4.87
--
--
Jan 14, 2011
4.84
--
--
Jan 13, 2011
4.87
--
--
Jan 12, 2011
4.94
--
--
Jan 11, 2011
4.96
--
--
Jan 10, 2011
4.94
--
--
Jan 7, 2011
4.95
--
--
Jan 6, 2011
4.92
--
--
Jan 5, 2011
4.91
--
--
Jan 4, 2011
4.84
--
--
Jan 3, 2011
4.86
--
--
Dec 31, 2010
4.83
-0.02
-0.41
Dec 30, 2010
4.85
--
--
Dec 29, 2010
4.88
--
--
Dec 28, 2010
4.87
--
--
Dec 27, 2010
4.87
--
--
Dec 23, 2010
4.89
--
--
Dec 22, 2010
4.88
--
--
Dec 21, 2010
4.86
--
--
Dec 20, 2010
4.84
--
--
Dec 17, 2010
4.83
--
--
Dec 16, 2010
4.84
--
--
Dec 15, 2010
4.82
--
--
Dec 14, 2010
4.81
--
--
Dec 13, 2010
4.83
--
--
Dec 10, 2010
4.85
--
--
Dec 9, 2010
4.84
--
--
Dec 8, 2010
4.83
--
--
Dec 7, 2010
4.83
--
--
Dec 6, 2010
4.83
--
--
Dec 3, 2010
4.82
--
--
Dec 2, 2010
4.86
--
--
Dec 1, 2010
4.87
--
--
Nov 30, 2010
4.86
0.02
0.41
Nov 29, 2010
4.84
--
--
Nov 26, 2010
4.82
--
--
Nov 25, 2010
4.82
--
--
Nov 24, 2010
4.77
--
--
Nov 23, 2010
4.79
--
--
Nov 22, 2010
4.77
--
--
Nov 19, 2010
4.77
--
--
Nov 18, 2010
4.78
--
--
Nov 17, 2010
4.78
--
--
Nov 16, 2010
4.77
--
--
Nov 15, 2010
4.77
--
--
Nov 12, 2010
4.71
--
--
Nov 11, 2010
4.77
--
--
Nov 10, 2010
4.78
--
--
Nov 9, 2010
4.75
--
--
Nov 8, 2010
4.74
--
--
Nov 5, 2010
4.72
--
--
Nov 4, 2010
4.68
--
--
Nov 3, 2010
4.71
--
--
Nov 2, 2010
4.71
--
--
Oct 29, 2010
4.72
0
0
Oct 28, 2010
4.72
--
--
Oct 27, 2010
4.73
--
--
Oct 26, 2010
4.73
--
--
Oct 25, 2010
4.72
--
--
Oct 22, 2010
4.72
--
--
Oct 21, 2010
4.71
--
--
Oct 20, 2010
4.73
--
--
Oct 19, 2010
4.74
--
--
Oct 18, 2010
4.75
--
--
Oct 15, 2010
4.74
--
--
Oct 14, 2010
4.74
--
--
Oct 13, 2010
4.81
--
--
Oct 12, 2010
4.77
--
--
Oct 11, 2010
4.76
--
--
Oct 8, 2010
4.75
--
--
Oct 7, 2010
4.75
--
--
Oct 6, 2010
4.77
--
--
Oct 5, 2010
4.77
--
--
Oct 4, 2010
4.78
--
--
Oct 1, 2010
4.79
--
--
Sep 30, 2010
4.79
-0.01
-0.21
Sep 29, 2010
4.8
--
--
Sep 28, 2010
4.81
--
--
Sep 27, 2010
4.82
--
--
Sep 24, 2010
4.8
--
--
Sep 23, 2010
4.82
--
--
Sep 22, 2010
4.81
--
--
Sep 21, 2010
4.86
--
--
Sep 20, 2010
4.87
--
--
Sep 17, 2010
4.86
--
--
Sep 16, 2010
4.85
--
--
Sep 15, 2010
4.88
--
--
Sep 14, 2010
4.91
--
--
Sep 13, 2010
4.92
--
--
Sep 10, 2010
4.94
--
--
Sep 9, 2010
4.93
--
--
Sep 8, 2010
4.92
--
--
Sep 7, 2010
4.9
--
--
Sep 6, 2010
4.89
--
--
Sep 3, 2010
4.9
--
--
Sep 2, 2010
4.89
--
--
Sep 1, 2010
4.87
--
--
Aug 31, 2010
4.88
-0.02
-0.41
Aug 30, 2010
4.9
--
--
Aug 27, 2010
4.89
--
--
Aug 26, 2010
4.9
--
--
Aug 25, 2010
4.9
--
--
Aug 24, 2010
4.91
--
--
Aug 23, 2010
4.92
--
--
Aug 20, 2010
4.93
--
--
Aug 19, 2010
4.9
--
--
Aug 18, 2010
4.91
--
--
Aug 17, 2010
4.9
--
--
Aug 16, 2010
4.89
--
--
Aug 13, 2010
4.88
--
--
Aug 12, 2010
4.88
--
--
Aug 11, 2010
4.84
--
--
Aug 10, 2010
4.82
--
--
Aug 9, 2010
4.8
--
--
Aug 6, 2010
4.78
--
--
Aug 5, 2010
4.82
--
--
Aug 4, 2010
4.8
--
--
Aug 3, 2010
4.8
--
--
Aug 2, 2010
4.82
--
--
Jul 30, 2010
4.82
0.01
0.21
Jul 29, 2010
4.81
--
--
Jul 28, 2010
4.82
--
--
Jul 27, 2010
4.83
--
--
Jul 26, 2010
4.82
--
--
Jul 23, 2010
4.84
--
--
Jul 22, 2010
4.81
--
--
Jul 21, 2010
4.83
--
--
Jul 20, 2010
4.79
--
--
Jul 19, 2010
4.77
--
--
Jul 16, 2010
4.78
--
--
Jul 15, 2010
4.82
--
--
Jul 14, 2010
4.86
--
--
Jul 13, 2010
4.88
--
--
Jul 12, 2010
4.89
--
--
Jul 9, 2010
4.88
--
--
Jul 8, 2010
4.86
--
--
Jul 7, 2010
4.86
--
--
Jul 6, 2010
4.87
--
--
Jul 5, 2010
4.88
--
--
Jul 2, 2010
4.85
--
--
Jul 1, 2010
4.9
--
--
Jun 30, 2010
4.96
-0.01
-0.2
Jun 29, 2010
4.97
--
--
Jun 28, 2010
4.95
--
--
Jun 25, 2010
4.96
--
--
Jun 24, 2010
4.96
--
--
Jun 22, 2010
5.02
--
--
Jun 21, 2010
5.02
--
--
Jun 18, 2010
4.98
--
--
Jun 17, 2010
4.97
--
--
Jun 16, 2010
4.98
--
--
Jun 15, 2010
4.98
--
--
Jun 14, 2010
5
--
--
Jun 11, 2010
5.01
--
--
Jun 10, 2010
5
--
--
Jun 9, 2010
5
--
--
Jun 8, 2010
5.02
--
--
Jun 7, 2010
5.01
--
--
Jun 4, 2010
5.01
--
--
Jun 3, 2010
5
--
--
Jun 2, 2010
4.98
--
--
Jun 1, 2010
4.98
--
--
May 31, 2010
4.97
0.01
0.2
May 28, 2010
4.96
--
--
May 27, 2010
4.99
--
--
May 26, 2010
4.96
--
--
May 25, 2010
4.93
--
--
May 21, 2010
4.84
--
--
May 20, 2010
4.89
--
--
May 19, 2010
4.97
--
--
May 18, 2010
5.01
--
--
May 17, 2010
5.02
--
--
May 14, 2010
5.02
--
--
May 12, 2010
4.96
--
--
May 11, 2010
4.93
--
--
May 10, 2010
4.88
--
--
May 7, 2010
4.89
--
--
May 6, 2010
4.88
--
--
May 5, 2010
4.86
--
--
May 4, 2010
4.86
--
--
May 3, 2010
4.85
--
--
Apr 30, 2010
4.83
-0.02
-0.41
Apr 29, 2010
4.85
--
--
Apr 28, 2010
4.85
--
--
Apr 27, 2010
4.84
--
--
Apr 26, 2010
4.87
--
--
Apr 23, 2010
4.85
--
--
Apr 22, 2010
4.85
--
--
Apr 21, 2010
4.83
--
--
Apr 20, 2010
4.85
--
--
Apr 19, 2010
4.8
--
--
Apr 16, 2010
4.81
--
--
Apr 15, 2010
4.8
--
--
Apr 14, 2010
4.84
--
--
Apr 13, 2010
4.83
--
--
Apr 12, 2010
4.83
--
--
Apr 9, 2010
4.87
--
--
Apr 8, 2010
4.88
--
--
Apr 7, 2010
4.84
--
--
Apr 6, 2010
4.83
--
--
Apr 1, 2010
4.78
--
--
Mar 31, 2010
4.77
0
0
Mar 30, 2010
4.77
--
--
Mar 29, 2010
4.76
--
--
Mar 26, 2010
4.76
--
--
Mar 25, 2010
4.78
--
--
Mar 24, 2010
4.78
--
--
Mar 23, 2010
4.74
--
--
Mar 22, 2010
4.73
--
--
Mar 19, 2010
4.7
--
--
Mar 18, 2010
4.73
--
--
Mar 17, 2010
4.71
--
--
Mar 16, 2010
4.69
--
--
Mar 15, 2010
4.71
--
--
Mar 12, 2010
4.7
--
--
Mar 11, 2010
4.7
--
--
Mar 10, 2010
4.72
--
--
Mar 9, 2010
4.71
--
--
Mar 8, 2010
4.7
--
--
Mar 5, 2010
4.71
--
--
Mar 4, 2010
4.69
--
--
Mar 3, 2010
4.68
--
--
Mar 2, 2010
4.69
--
--
Mar 1, 2010
4.68
--
--
Feb 26, 2010
4.66
0
0
Feb 25, 2010
4.66
--
--
Feb 24, 2010
4.66
--
--
Feb 23, 2010
4.68
--
--
Feb 22, 2010
4.66
--
--
Feb 19, 2010
4.68
--
--
Feb 18, 2010
4.66
--
--
Feb 17, 2010
4.66
--
--
Feb 16, 2010
4.65
--
--
Feb 15, 2010
4.66
--
--
Feb 12, 2010
4.66
--
--
Feb 11, 2010
4.65
--
--
Feb 10, 2010
4.63
--
--
Feb 9, 2010
4.61
--
--
Feb 8, 2010
4.61
--
--
Feb 5, 2010
4.61
--
--
Feb 4, 2010
4.6
--
--
Feb 3, 2010
4.62
--
--
Feb 2, 2010
4.61
--
--
Feb 1, 2010
4.61
--
--
Jan 29, 2010
4.61
0.02
0.44
Jan 28, 2010
4.59
--
--
Jan 27, 2010
4.57
--
--
Jan 26, 2010
4.57
--
--
Jan 25, 2010
4.57
--
--
Jan 22, 2010
4.57
--
--
Jan 21, 2010
4.6
--
--
Jan 20, 2010
4.6
--
--
Jan 19, 2010
4.57
--
--
Jan 18, 2010
4.55
--
--
Jan 15, 2010
4.55
--
--
Jan 14, 2010
4.51
--
--
Jan 13, 2010
4.51
--
--
Jan 12, 2010
4.5
--
--
Jan 11, 2010
4.52
--
--
Jan 8, 2010
4.58
--
--
Jan 7, 2010
4.57
--
--
Jan 6, 2010
4.52
--
--
Jan 5, 2010
4.5
--
--
Jan 4, 2010
4.48
--
--
Dec 31, 2009
4.47
0
0
Dec 30, 2009
4.47
--
--
Dec 29, 2009
4.45
--
--
Dec 28, 2009
4.46
--
--
Dec 23, 2009
4.45
--
--
Dec 22, 2009
4.44
--
--
Dec 21, 2009
4.44
--
--
Dec 18, 2009
4.44
--
--
Dec 17, 2009
4.44
--
--
Dec 16, 2009
4.44
--
--
Dec 15, 2009
4.43
--
--
Dec 14, 2009
4.43
--
--
Dec 11, 2009
4.42
--
--
Dec 10, 2009
4.4
--
--
Dec 9, 2009
4.39
--
--
Dec 8, 2009
4.4
--
--
Dec 7, 2009
4.42
--
--
Dec 4, 2009
4.42
--
--
Dec 3, 2009
4.38
--
--
Dec 2, 2009
4.36
--
--
Dec 1, 2009
4.35
--
--
Nov 30, 2009
4.33
-0.02
-0.46
Nov 27, 2009
4.35
--
--
Nov 26, 2009
4.34
--
--
Nov 25, 2009
4.37
--
--
Nov 24, 2009
4.38
--
--
Nov 23, 2009
4.37
--
--
Nov 20, 2009
4.38
--
--
Nov 19, 2009
4.39
--
--
Nov 18, 2009
4.41
--
--
Nov 17, 2009
4.42
--
--
Nov 16, 2009
4.4
--
--
Nov 13, 2009
4.4
--
--
Nov 12, 2009
4.39
--
--
Nov 11, 2009
4.38
--
--
Nov 10, 2009
4.37
--
--
Nov 9, 2009
4.36
--
--
Nov 6, 2009
4.36
--
--
Nov 5, 2009
4.35
--
--
Nov 4, 2009
4.36
--
--
Nov 3, 2009
4.35
--
--
Nov 2, 2009
4.35
--
--
Oct 30, 2009
4.38
0.02
0.46
Oct 29, 2009
4.36
--
--
Oct 28, 2009
4.36
--
--
Oct 27, 2009
4.39
--
--
Oct 26, 2009
4.39
--
--
Oct 23, 2009
4.41
--
--
Oct 22, 2009
4.4
--
--
Oct 21, 2009
4.41
--
--
Oct 20, 2009
4.43
--
--
Oct 19, 2009
4.43
--
--
Oct 16, 2009
4.43
--
--
Oct 15, 2009
4.44
--
--
Oct 14, 2009
4.43
--
--
Oct 13, 2009
4.42
--
--
Oct 12, 2009
4.42
--
--
Oct 9, 2009
4.43
--
--
Oct 8, 2009
4.42
--
--
Oct 7, 2009
4.43
--
--
Oct 6, 2009
4.44
--
--
Oct 5, 2009
4.43
--
--
Oct 2, 2009
4.41
--
--
Oct 1, 2009
4.43
--
--
Sep 30, 2009
4.43
-0.01
-0.23
Sep 29, 2009
4.44
--
--
Sep 28, 2009
4.42
--
--
Sep 25, 2009
4.42
--
--
Sep 24, 2009
4.42
--
--
Sep 23, 2009
4.41
--
--
Sep 22, 2009
4.41
--
--
Sep 21, 2009
4.43
--
--
Sep 18, 2009
4.43
--
--
Sep 17, 2009
4.43
--
--
Sep 16, 2009
4.43
--
--
Sep 15, 2009
4.42
--
--
Sep 14, 2009
4.4
--
--
Sep 11, 2009
4.41
--
--
Sep 10, 2009
4.41
--
--
Sep 9, 2009
4.43
--
--
Sep 8, 2009
4.45
--
--
Sep 7, 2009
4.47
--
--
Sep 4, 2009
4.47
--
--
Sep 3, 2009
4.45
--
--
Sep 2, 2009
4.45
--
--
Sep 1, 2009
4.45
--
--
Aug 31, 2009
4.47
0
0
Aug 28, 2009
4.47
--
--
Aug 27, 2009
4.49
--
--
Aug 26, 2009
4.52
--
--
Aug 25, 2009
4.54
--
--
Aug 24, 2009
4.54
--
--
Aug 21, 2009
4.53
--
--
Aug 20, 2009
4.54
--
--
Aug 19, 2009
4.55
--
--
Aug 18, 2009
4.57
--
--
Aug 17, 2009
4.57
--
--
Aug 14, 2009
4.55
--
--
Aug 13, 2009
4.54
--
--
Aug 12, 2009
4.55
--
--
Aug 11, 2009
4.56
--
--
Aug 10, 2009
4.6
--
--
Aug 7, 2009
4.58
--
--
Aug 6, 2009
4.53
--
--
Aug 5, 2009
4.54
--
--
Aug 4, 2009
4.54
--
--
Aug 3, 2009
4.56
--
--
Jul 31, 2009
4.58
-0.03
-0.65
Jul 30, 2009
4.61
--
--
Jul 29, 2009
4.59
--
--
Jul 28, 2009
4.57
--
--
Jul 27, 2009
4.57
--
--
Jul 24, 2009
4.57
--
--
Jul 23, 2009
4.56
--
--
Jul 22, 2009
4.55
--
--
Jul 21, 2009
4.55
--
--
Jul 20, 2009
4.54
--
--
Jul 17, 2009
4.51
--
--
Jul 16, 2009
4.5
--
--
Jul 15, 2009
4.49
--
--
Jul 14, 2009
4.46
--
--
Jul 13, 2009
4.43
--
--
Jul 10, 2009
4.44
--
--
Jul 9, 2009
4.46
--
--
Jul 8, 2009
4.47
--
--
Jul 7, 2009
4.48
--
--
Jul 6, 2009
4.48
--
--
Jul 3, 2009
4.49
--
--
Jul 2, 2009
4.49
--
--
Jul 1, 2009
4.47
--
--
Jun 30, 2009
4.47
0.01
0.22
Jun 29, 2009
4.46
--
--
Jun 26, 2009
4.45
--
--
Jun 25, 2009
4.41
--
--
Jun 24, 2009
4.44
--
--
Jun 22, 2009
4.46
--
--
Jun 19, 2009
4.47
--
--
Jun 18, 2009
4.44
--
--
Jun 17, 2009
4.45
--
--
Jun 16, 2009
4.47
--
--
Jun 15, 2009
4.47
--
--
Jun 12, 2009
4.47
--
--
Jun 11, 2009
4.45
--
--
Jun 10, 2009
4.44
--
--
Jun 9, 2009
4.45
--
--
Jun 8, 2009
4.44
--
--
Jun 5, 2009
4.44
--
--
Jun 4, 2009
4.42
--
--
Jun 3, 2009
4.43
--
--
Jun 2, 2009
4.44
--
--
May 29, 2009
4.46
0
0
May 28, 2009
4.46
--
--
May 27, 2009
4.46
--
--
May 26, 2009
4.45
--
--
May 25, 2009
4.46
--
--
May 22, 2009
4.47
--
--
May 20, 2009
4.54
--
--
May 19, 2009
4.54
--
--
May 18, 2009
4.54
--
--
May 15, 2009
4.51
--
--
May 14, 2009
4.5
--
--
May 13, 2009
4.51
--
--
May 12, 2009
4.54
--
--
May 11, 2009
4.55
--
--
May 8, 2009
4.58
--
--
May 7, 2009
4.59
--
--
May 6, 2009
4.58
--
--
May 5, 2009
4.57
--
--
May 4, 2009
4.55
--
--
Apr 30, 2009
4.53
0.02
0.44
Apr 29, 2009
4.51
--
--
Apr 28, 2009
4.52
--
--
Apr 27, 2009
4.51
--
--
Apr 24, 2009
4.5
--
--
Apr 23, 2009
4.54
--
--
Apr 22, 2009
4.55
--
--
Apr 21, 2009
4.56
--
--
Apr 20, 2009
4.57
--
--
Apr 17, 2009
4.6
--
--
Apr 16, 2009
4.57
--
--
Apr 15, 2009
4.56
--
--
Apr 14, 2009
4.56
--
--
Apr 9, 2009
4.54
--
--
Apr 8, 2009
4.51
--
--
Apr 7, 2009
4.48
--
--
Apr 6, 2009
4.46
--
--
Apr 3, 2009
4.45
--
--
Apr 2, 2009
4.45
--
--
Apr 1, 2009
4.41
--
--
Mar 31, 2009
4.36
-0.01
-0.23
Mar 30, 2009
4.37
--
--
Mar 27, 2009
4.38
--
--
Mar 26, 2009
4.34
--
--
Mar 25, 2009
4.34
--
--
Mar 24, 2009
4.35
--
--
Mar 23, 2009
4.35
--
--
Mar 20, 2009
4.31
--
--
Mar 19, 2009
4.29
--
--
Mar 18, 2009
4.39
--
--
Mar 17, 2009
4.44
--
--
Mar 16, 2009
4.45
--
--
Mar 13, 2009
4.42
--
--
Mar 12, 2009
4.42
--
--
Mar 11, 2009
4.39
--
--
Mar 10, 2009
4.36
--
--
Mar 9, 2009
4.35
--
--
Mar 6, 2009
4.34
--
--
Mar 5, 2009
4.39
--
--
Mar 4, 2009
4.4
--
--
Mar 3, 2009
4.39
--
--
Mar 2, 2009
4.39
--
--
Feb 27, 2009
4.42
0.01
0.23
Feb 26, 2009
4.41
--
--
Feb 25, 2009
4.4
--
--
Feb 24, 2009
4.4
--
--
Feb 23, 2009
4.41
--
--
Feb 20, 2009
4.43
--
--
Feb 19, 2009
4.44
--
--
Feb 18, 2009
4.45
--
--
Feb 17, 2009
4.43
--
--
Feb 16, 2009
4.43
--
--
Feb 13, 2009
4.45
--
--
Feb 12, 2009
4.46
--
--
Feb 11, 2009
4.45
--
--
Feb 10, 2009
4.48
--
--
Feb 9, 2009
4.49
--
--
Feb 6, 2009
4.51
--
--
Feb 5, 2009
4.48
--
--
Feb 4, 2009
4.46
--
--
Feb 3, 2009
4.43
--
--
Feb 2, 2009
4.48
--
--
Jan 30, 2009
4.49
0.01
0.22
Jan 29, 2009
4.48
--
--
Jan 28, 2009
4.46
--
--
Jan 27, 2009
4.45
--
--
Jan 26, 2009
4.5
--
--
Jan 23, 2009
4.53
--
--
Jan 22, 2009
4.53
--
--
Jan 21, 2009
4.55
--
--
Jan 20, 2009
4.53
--
--
Jan 19, 2009
4.5
--
--
Jan 16, 2009
4.5
--
--
Jan 15, 2009
4.52
--
--
Jan 14, 2009
4.52
--
--
Jan 13, 2009
4.54
--
--
Jan 12, 2009
4.49
--
--
Jan 9, 2009
4.5
--
--
Jan 8, 2009
4.45
--
--
Jan 7, 2009
4.52
--
--
Jan 6, 2009
4.6
--
--
Jan 5, 2009
4.49
--
--
Jan 2, 2009
4.4
--
--
Dec 31, 2008
4.39
0.02
0.46
Dec 30, 2008
4.37
--
--
Dec 29, 2008
4.34
--
--
Dec 23, 2008
4.44
--
--
Dec 22, 2008
4.43
--
--
Dec 19, 2008
4.45
--
--
Dec 18, 2008
4.34
--
--
Dec 17, 2008
4.35
--
--
Dec 16, 2008
4.42
--
--
Dec 15, 2008
4.46
--
--
Dec 12, 2008
4.52
--
--
Dec 11, 2008
4.57
--
--
Dec 10, 2008
4.6
--
--
Dec 9, 2008
4.63
--
--
Dec 8, 2008
4.61
--
--
Dec 5, 2008
4.64
--
--
Dec 4, 2008
4.65
--
--
Dec 3, 2008
4.66
--
--
Dec 2, 2008
4.62
--
--
Dec 1, 2008
4.66
--
--
Nov 28, 2008
4.68
0.04
0.86
Nov 27, 2008
4.64
--
--
Nov 26, 2008
4.61
--
--
Nov 25, 2008
4.59
--
--
Nov 24, 2008
4.6
--
--
Nov 21, 2008
4.61
--
--
Nov 20, 2008
4.62
--
--
Nov 19, 2008
4.6
--
--
Nov 18, 2008
4.63
--
--
Nov 17, 2008
4.66
--
--
Nov 14, 2008
4.69
--
--
Nov 13, 2008
4.71
--
--
Nov 12, 2008
4.71
--
--
Nov 11, 2008
4.71
--
--
Nov 10, 2008
4.72
--
--
Nov 7, 2008
4.73
--
--
Nov 6, 2008
4.75
--
--
Nov 5, 2008
4.75
--
--
Nov 4, 2008
4.76
--
--
Nov 3, 2008
4.75
--
--
Oct 31, 2008
4.75
0.06
1.28
Oct 30, 2008
4.69
--
--
Oct 29, 2008
4.7
--
--
Oct 28, 2008
4.75
--
--
Oct 27, 2008
4.71
--
--
Oct 24, 2008
4.58
--
--
Oct 23, 2008
4.52
--
--
Oct 22, 2008
4.6
--
--
Oct 21, 2008
4.59
--
--
Oct 20, 2008
4.63
--
--
Oct 17, 2008
4.6
--
--
Oct 16, 2008
4.58
--
--
Oct 15, 2008
4.62
--
--
Oct 14, 2008
4.7
--
--
Oct 13, 2008
4.66
--
--
Oct 10, 2008
4.6
--
--
Oct 9, 2008
4.7
--
--
Oct 8, 2008
4.57
--
--
Oct 7, 2008
4.71
--
--
Oct 6, 2008
4.75
--
--
Oct 3, 2008
4.8
--
--
Oct 2, 2008
4.79
--
--
Oct 1, 2008
4.78
--
--
Sep 30, 2008
4.73
0.04
0.85
Sep 29, 2008
4.69
--
--
Sep 26, 2008
4.7
--
--
Sep 25, 2008
4.69
--
--
Sep 24, 2008
4.69
--
--
Sep 23, 2008
4.72
--
--
Sep 22, 2008
4.76
--
--
Sep 19, 2008
4.79
--
--
Sep 18, 2008
4.74
--
--
Sep 17, 2008
4.78
--
--
Sep 16, 2008
4.78
--
--
Sep 15, 2008
4.8
--
--
Sep 12, 2008
4.85
--
--
Sep 11, 2008
4.81
--
--
Sep 10, 2008
4.84
--
--
Sep 9, 2008
4.84
--
--
Sep 8, 2008
4.84
--
--
Sep 5, 2008
4.8
--
--
Sep 4, 2008
4.8
--
--
Sep 3, 2008
4.81
--
--
Sep 2, 2008
4.82
--
--
Sep 1, 2008
4.81
--
--
Aug 29, 2008
4.8
0.01
0.21
Aug 28, 2008
4.79
--
--
Aug 27, 2008
4.8
--
--
Aug 26, 2008
4.81
--
--
Aug 25, 2008
4.8
--
--
Aug 22, 2008
4.8
--
--
Aug 21, 2008
4.79
--
--
Aug 20, 2008
4.81
--
--
Aug 19, 2008
4.81
--
--
Aug 18, 2008
4.82
--
--
Aug 14, 2008
4.77
--
--
Aug 13, 2008
4.77
--
--
Aug 12, 2008
4.78
--
--
Aug 11, 2008
4.76
--
--
Aug 8, 2008
4.74
--
--
Aug 7, 2008
4.71
--
--
Aug 6, 2008
4.72
--
--
Aug 5, 2008
4.71
--
--
Aug 4, 2008
4.7
--
--
Aug 1, 2008
4.7
--
--
Jul 31, 2008
4.68
-0.02
-0.43
Jul 30, 2008
4.7
--
--
Jul 29, 2008
4.68
--
--
Jul 28, 2008
4.66
--
--
Jul 25, 2008
4.67
--
--
Jul 24, 2008
4.69
--
--
Jul 23, 2008
4.64
--
--
Jul 22, 2008
4.63
--
--
Jul 21, 2008
4.67
--
--
Jul 18, 2008
4.64
--
--
Jul 17, 2008
4.64
--
--
Jul 16, 2008
4.62
--
--
Jul 15, 2008
4.59
--
--
Jul 14, 2008
4.6
--
--
Jul 11, 2008
4.57
--
--
Jul 10, 2008
4.61
--
--
Jul 9, 2008
4.62
--
--
Jul 8, 2008
4.63
--
--
Jul 7, 2008
4.64
--
--
Jul 4, 2008
4.61
--
--
Jul 3, 2008
4.59
--
--
Jul 2, 2008
4.56
--
--
Jul 1, 2008
4.57
--
--
Jun 30, 2008
4.58
0
0
Jun 27, 2008
4.58
--
--
Jun 26, 2008
4.59
--
--
Jun 25, 2008
4.62
--
--
Jun 24, 2008
4.61
--
--
Jun 20, 2008
4.6
--
--
Jun 19, 2008
4.64
--
--
Jun 18, 2008
4.63
--
--
Jun 17, 2008
4.63
--
--
Jun 16, 2008
4.6
--
--
Jun 13, 2008
4.62
--
--
Jun 12, 2008
4.6
--
--
Jun 11, 2008
4.59
--
--
Jun 10, 2008
4.59
--
--
Jun 9, 2008
4.57
--
--
Jun 6, 2008
4.57
--
--
Jun 5, 2008
4.61
--
--
Jun 4, 2008
4.64
--
--
Jun 3, 2008
4.66
--
--
Jun 2, 2008
4.64
--
--
May 30, 2008
4.65
0.01
0.22
May 29, 2008
4.64
--
--
May 28, 2008
4.6
--
--
May 27, 2008
4.58
--
--
May 26, 2008
4.57
--
--
May 23, 2008
4.58
--
--
May 22, 2008
4.58
--
--
May 21, 2008
4.58
--
--
May 20, 2008
4.59
--
--
May 19, 2008
4.62
--
--
May 16, 2008
4.63
--
--
May 15, 2008
4.6
--
--
May 14, 2008
4.61
--
--
May 13, 2008
4.63
--
--
May 9, 2008
4.61
--
--
May 8, 2008
4.6
--
--
May 7, 2008
4.63
--
--
May 6, 2008
4.6
--
--
May 5, 2008
4.62
--
--
May 2, 2008
4.63
--
--
Apr 30, 2008
4.59
0.01
0.22
Apr 29, 2008
4.58
--
--
Apr 28, 2008
4.59
--
--
Apr 25, 2008
4.57
--
--
Apr 24, 2008
4.58
--
--
Apr 23, 2008
4.55
--
--
Apr 22, 2008
4.52
--
--
Apr 21, 2008
4.52
--
--
Apr 18, 2008
4.57
--
--
Apr 17, 2008
4.52
--
--
Apr 16, 2008
4.52
--
--
Apr 15, 2008
4.56
--
--
Apr 14, 2008
4.55
--
--
Apr 11, 2008
4.55
--
--
Apr 10, 2008
4.55
--
--
Apr 9, 2008
4.54
--
--
Apr 8, 2008
4.55
--
--
Apr 7, 2008
4.56
--
--
Apr 4, 2008
4.54
--
--
Apr 3, 2008
4.56
--
--
Apr 2, 2008
4.56
--
--
Apr 1, 2008
4.55
--
--
Mar 31, 2008
4.5
-0.02
-0.44
Mar 28, 2008
4.52
--
--
Mar 27, 2008
4.52
--
--
Mar 26, 2008
4.53
--
--
Mar 25, 2008
4.56
--
--
Mar 20, 2008
4.61
--
--
Mar 19, 2008
4.59
--
--
Mar 18, 2008
4.57
--
--
Mar 17, 2008
4.55
--
--
Mar 14, 2008
4.59
--
--
Mar 13, 2008
4.59
--
--
Mar 12, 2008
4.62
--
--
Mar 11, 2008
4.64
--
--
Mar 10, 2008
4.61
--
--
Mar 7, 2008
4.6
--
--
Mar 6, 2008
4.62
--
--
Mar 5, 2008
4.66
--
--
Mar 4, 2008
4.66
--
--
Mar 3, 2008
4.63
--
--
Feb 29, 2008
4.66
-0.03
-0.64
Feb 28, 2008
4.69
--
--
Feb 27, 2008
4.7
--
--
Feb 26, 2008
4.72
--
--
Feb 25, 2008
4.72
--
--
Feb 22, 2008
4.71
--
--
Feb 21, 2008
4.73
--
--
Feb 20, 2008
4.73
--
--
Feb 19, 2008
4.74
--
--
Feb 18, 2008
4.77
--
--
Feb 15, 2008
4.76
--
--
Feb 14, 2008
4.78
--
--
Feb 13, 2008
4.78
--
--
Feb 12, 2008
4.76
--
--
Feb 11, 2008
4.75
--
--
Feb 8, 2008
4.76
--
--
Feb 7, 2008
4.76
--
--
Feb 6, 2008
4.75
--
--
Feb 5, 2008
4.8
--
--
Feb 4, 2008
4.75
--
--
Feb 1, 2008
4.74
--
--
Jan 31, 2008
4.7
-0.03
-0.63
Jan 30, 2008
4.73
--
--
Jan 29, 2008
4.73
--
--
Jan 28, 2008
4.72
--
--
Jan 25, 2008
4.75
--
--
Jan 24, 2008
4.75
--
--
Jan 23, 2008
4.75
--
--
Jan 22, 2008
4.74
--
--
Jan 21, 2008
4.74
--
--
Jan 18, 2008
4.75
--
--
Jan 17, 2008
4.75
--
--
Jan 16, 2008
4.74
--
--
Jan 15, 2008
4.75
--
--
Jan 14, 2008
4.75
--
--
Jan 11, 2008
4.76
--
--
Jan 10, 2008
4.76
--
--
Jan 9, 2008
4.77
--
--
Jan 8, 2008
4.76
--
--
Jan 7, 2008
4.75
--
--
Jan 4, 2008
4.74
--
--
Jan 3, 2008
4.74
--
--
Jan 2, 2008
4.75
--
--
Dec 31, 2007
4.74
--
--
Dec 28, 2007
4.75
--
--
Dec 27, 2007
4.77
--
--
Dec 21, 2007
4.81
--
--
Dec 20, 2007
4.81
--
--
Dec 19, 2007
4.8
--
--
Dec 18, 2007
4.8
--
--
Dec 17, 2007
4.8
--
--
Dec 14, 2007
4.8
--
--
Dec 13, 2007
4.78
--
--
Dec 12, 2007
4.8
--
--
Dec 11, 2007
4.79
--
--
Dec 10, 2007
4.79
--
--
Dec 7, 2007
4.8
--
--
Dec 6, 2007
4.79
--
--
Dec 5, 2007
4.77
--
--
Dec 4, 2007
4.73
--
--
Dec 3, 2007
4.76
--
--
Nov 30, 2007
4.75
0.02
0.42
Nov 29, 2007
4.73
--
--
Nov 28, 2007
4.72
--
--
Nov 27, 2007
4.65
--
--
Nov 26, 2007
4.68
--
--
Nov 23, 2007
4.7
--
--
Nov 22, 2007
4.7
--
--
Nov 21, 2007
4.7
--
--
Nov 20, 2007
4.74
--
--
Nov 19, 2007
4.78
--
--
Nov 16, 2007
4.78
--
--
Nov 15, 2007
4.8
--
--
Nov 14, 2007
4.8
--
--
Nov 13, 2007
4.79
--
--
Nov 12, 2007
4.8
--
--
Nov 9, 2007
4.81
--
--
Nov 8, 2007
4.83
--
--
Nov 7, 2007
4.85
--
--
Nov 6, 2007
4.87
--
--
Nov 5, 2007
4.86
--
--
Nov 2, 2007
4.87
--
--
Oct 31, 2007
4.9
0.01
0.2
Oct 30, 2007
4.89
--
--
Oct 29, 2007
4.89
--
--
Oct 26, 2007
4.89
--
--
Oct 25, 2007
4.88
--
--
Oct 24, 2007
4.88
--
--
Oct 23, 2007
4.87
--
--
Oct 22, 2007
4.86
--
--
Oct 19, 2007
4.87
--
--
Oct 18, 2007
4.85
--
--
Oct 17, 2007
4.87
--
--
Oct 16, 2007
4.86
--
--
Oct 15, 2007
4.87
--
--
Oct 12, 2007
4.89
--
--
Oct 11, 2007
4.88
--
--
Oct 10, 2007
4.89
--
--
Oct 9, 2007
4.91
--
--
Oct 8, 2007
4.9
--
--
Oct 5, 2007
4.88
--
--
Oct 4, 2007
4.86
--
--
Oct 3, 2007
4.84
--
--
Oct 2, 2007
4.84
--
--
Oct 1, 2007
4.85
--
--
Sep 28, 2007
4.84
0.01
0.21
Sep 27, 2007
4.83
--
--
Sep 26, 2007
4.83
--
--
Sep 25, 2007
4.81
--
--
Sep 24, 2007
4.83
--
--
Sep 21, 2007
4.83
--
--
Sep 20, 2007
4.83
--
--
Sep 19, 2007
4.85
--
--
Sep 18, 2007
4.83
--
--
Sep 17, 2007
4.83
--
--
Sep 14, 2007
4.84
--
--
Sep 13, 2007
4.84
--
--
Sep 12, 2007
4.82
--
--
Sep 11, 2007
4.83
--
--
Sep 10, 2007
4.82
--
--
Sep 7, 2007
4.83
--
--
Sep 6, 2007
4.86
--
--
Sep 5, 2007
4.87
--
--
Sep 4, 2007
4.88
--
--
Sep 3, 2007
4.88
--
--
Aug 31, 2007
4.87
0
0
Aug 30, 2007
4.87
--
--
Aug 29, 2007
4.86
--
--
Aug 28, 2007
4.86
--
--
Aug 27, 2007
4.88
--
--
Aug 24, 2007
4.86
--
--
Aug 23, 2007
4.88
--
--
Aug 22, 2007
4.88
--
--
Aug 21, 2007
4.87
--
--
Aug 20, 2007
4.9
--
--
Aug 17, 2007
4.88
--
--
Aug 16, 2007
4.89
--
--
Aug 14, 2007
4.92
--
--
Aug 13, 2007
4.93
--
--
Aug 10, 2007
4.91
--
--
Aug 9, 2007
4.94
--
--
Aug 8, 2007
4.95
--
--
Aug 7, 2007
4.93
--
--
Aug 6, 2007
4.91
--
--
Aug 3, 2007
4.95
--
--
Aug 2, 2007
4.97
--
--
Aug 1, 2007
4.94
--
--
Jul 31, 2007
4.98
0.03
0.61
Jul 30, 2007
4.95
--
--
Jul 27, 2007
4.96
--
--
Jul 26, 2007
4.98
--
--
Jul 25, 2007
5.04
--
--
Jul 24, 2007
5.03
--
--
Jul 23, 2007
5.03
--
--
Jul 20, 2007
5.01
--
--
Jul 19, 2007
5.02
--
--
Jul 18, 2007
5.01
--
--
Jul 17, 2007
5.01
--
--
Jul 16, 2007
5
--
--
Jul 13, 2007
5
--
--
Jul 12, 2007
5
--
--
Jul 11, 2007
4.98
--
--
Jul 10, 2007
4.99
--
--
Jul 9, 2007
5.04
--
--
Jul 6, 2007
5.03
--
--
Jul 5, 2007
5.03
--
--
Jul 4, 2007
5.04
--
--
Jul 3, 2007
5.04
--
--
Jul 2, 2007
5.02
--
--
Jun 29, 2007
5.02
-0.01
-0.2
Jun 28, 2007
5.03
--
--
Jun 27, 2007
5.01
--
--
Jun 26, 2007
5.02
--
--
Jun 25, 2007
5.02
--
--
Jun 22, 2007
5.06
--
--
Jun 21, 2007
5.06
--
--
Jun 20, 2007
5.11
--
--
Jun 19, 2007
5.11
--
--
Jun 18, 2007
5.12
--
--
Jun 15, 2007
5.1
--
--
Jun 14, 2007
5.08
--
--
Jun 13, 2007
5.07
--
--
Jun 12, 2007
5.08
--
--
Jun 11, 2007
5.06
--
--
Jun 8, 2007
5.04
--
--
Jun 7, 2007
5.05
--
--
Jun 6, 2007
5.06
--
--
Jun 5, 2007
5.08
--
--
Jun 4, 2007
5.11
--
--
Jun 1, 2007
5.14
--
--
May 31, 2007
5.1
0
0
May 30, 2007
5.1
--
--
May 29, 2007
5.1
--
--
May 25, 2007
5.1
--
--
May 24, 2007
5.12
--
--
May 23, 2007
5.14
--
--
May 22, 2007
5.15
--
--
May 21, 2007
5.14
--
--
May 18, 2007
5.12
--
--
May 16, 2007
5.09
--
--
May 15, 2007
5.09
--
--
May 14, 2007
5.08
--
--
May 11, 2007
5.07
--
--
May 10, 2007
5.08
--
--
May 9, 2007
5.08
--
--
May 8, 2007
5.07
--
--
May 7, 2007
5.05
--
--
May 4, 2007
5.04
--
--
May 3, 2007
5.02
--
--
May 2, 2007
5.02
--
--
Apr 30, 2007
5.02
-0.02
-0.4
Apr 27, 2007
5.04
--
--
Apr 26, 2007
5.05
--
--
Apr 25, 2007
5.03
--
--
Apr 24, 2007
5.04
--
--
Apr 23, 2007
5.05
--
--
Apr 20, 2007
5.03
--
--
Apr 19, 2007
5
--
--
Apr 18, 2007
5.01
--
--
Apr 17, 2007
5.02
--
--
Apr 16, 2007
5.02
--
--
Apr 13, 2007
4.99
--
--
Apr 12, 2007
5.01
--
--
Apr 11, 2007
5.04
--
--
Apr 10, 2007
5.03
--
--
Apr 5, 2007
5.04
--
--
Apr 4, 2007
5.04
--
--
Apr 3, 2007
5.03
--
--
Apr 2, 2007
5.02
--
--
Mar 30, 2007
5.03
0.02
0.4
Mar 29, 2007
5.01
--
--
Mar 28, 2007
5.02
--
--
Mar 27, 2007
5.03
--
--
Mar 26, 2007
5.06
--
--
Mar 23, 2007
5.05
--
--
Mar 22, 2007
5.04
--
--
Mar 21, 2007
5.03
--
--
Mar 20, 2007
5.02
--
--
Mar 19, 2007
5.01
--
--
Mar 16, 2007
4.98
--
--
Mar 15, 2007
5.01
--
--
Mar 14, 2007
5
--
--
Mar 13, 2007
5.02
--
--
Mar 12, 2007
5.04
--
--
Mar 9, 2007
5.06
--
--
Mar 8, 2007
5.03
--
--
Mar 7, 2007
5.02
--
--
Mar 6, 2007
5.02
--
--
Mar 5, 2007
4.99
--
--
Mar 2, 2007
5.01
--
--
Mar 1, 2007
5
--
--
Feb 28, 2007
5
-0.01
-0.2
Feb 27, 2007
5.01
--
--
Feb 26, 2007
5.05
--
--
Feb 23, 2007
5.07
--
--
Feb 22, 2007
5.09
--
--
Feb 21, 2007
5.07
--
--
Feb 20, 2007
5.07
--
--
Feb 19, 2007
5.07
--
--
Feb 16, 2007
5.06
--
--
Feb 15, 2007
5.07
--
--
Feb 14, 2007
5.07
--
--
Feb 13, 2007
5.07
--
--
Feb 12, 2007
5.08
--
--
Feb 9, 2007
5.09
--
--
Feb 8, 2007
5.09
--
--
Feb 7, 2007
5.1
--
--
Feb 6, 2007
5.12
--
--
Feb 5, 2007
5.1
--
--
BGF Emerging Markets Local Currency Bond Fund
Fund Inception
02-Feb-2007
Month End Date
Monthly Total (NAV) Return
Feb 28, 2007
-1.380676
Mar 31, 2007
0.600004
Apr 30, 2007
0.441599
May 31, 2007
2.231693
Jun 30, 2007
-0.983375
Jul 31, 2007
-0.141227
Aug 31, 2007
-1.574504
Sep 30, 2007
-0.064057
Oct 31, 2007
1.837146
Nov 30, 2007
-2.541566
Dec 31, 2007
-0.21053
Jan 31, 2008
-0.227296
Feb 29, 2008
-0.851065
Mar 31, 2008
-2.807885
Apr 30, 2008
2.496493
May 31, 2008
1.788878
Jun 30, 2008
-1.04118
Jul 31, 2008
2.662468
Aug 31, 2008
3.009212
Sep 30, 2008
-0.923175
Oct 31, 2008
0.925755
Nov 30, 2008
-1.042169
Dec 31, 2008
-5.743444
Jan 31, 2009
2.704918
Feb 28, 2009
-1.147521
Mar 31, 2009
-0.820041
Apr 30, 2009
4.368687
May 31, 2009
-1.131082
Jun 30, 2009
0.618935
Jul 31, 2009
2.739716
Aug 31, 2009
-2.021754
Sep 30, 2009
-0.472665
Oct 31, 2009
-0.7209
Nov 30, 2009
-0.73176
Dec 31, 2009
3.66509
Jan 31, 2010
3.539181
Feb 28, 2010
1.452291
Mar 31, 2010
2.790737
Apr 30, 2010
1.619494
May 31, 2010
3.273833
Jun 30, 2010
0.118578
Jul 31, 2010
-2.524036
Aug 31, 2010
1.622319
Sep 30, 2010
-1.500368
Oct 31, 2010
-1.137769
Nov 30, 2010
3.308034
Dec 31, 2010
-0.295478
Jan 31, 2011
-2.250165
Feb 28, 2011
-0.040293
Mar 31, 2011
-1.224118
Apr 30, 2011
-0.622737
May 31, 2011
0.703502
Jun 30, 2011
-0.784915
Jul 31, 2011
0.238443
Aug 31, 2011
-1.468724
Sep 30, 2011
-1.277143
Oct 31, 2011
-0.055805
Nov 30, 2011
0.823792
Dec 31, 2011
0.620163
Jan 31, 2012
3.92646
Feb 29, 2012
0.044367
Mar 31, 2012
-0.413205
Apr 30, 2012
0.465864
May 31, 2012
0.697314
Jun 30, 2012
1.09462
Jul 31, 2012
3.998644
Aug 31, 2012
-2.831202
Sep 30, 2012
-0.150725
Oct 31, 2012
-0.329927
Nov 30, 2012
-0.133768
Dec 31, 2012
-0.928824
Jan 31, 2013
-0.48742
Feb 28, 2013
3.513375
Mar 31, 2013
2.750759
Apr 30, 2013
0.066584
May 31, 2013
-4.456758
Jun 30, 2013
-4.382678
Jul 31, 2013
-2.071611
Aug 31, 2013
-3.728836
Sep 30, 2013
1.417014
Oct 31, 2013
2.4205
Nov 30, 2013
-3.293147
Dec 31, 2013
-2.121098
Jan 31, 2014
-3.498176
Feb 28, 2014
1.474051
Mar 31, 2014
2.04089
Apr 30, 2014
0.712088
May 31, 2014
3.617289
Jun 30, 2014
-0.05883
Jul 31, 2014
1.738784
Aug 31, 2014
1.138519
Sep 30, 2014
0.952438
Oct 31, 2014
1.430344
Nov 30, 2014
-1.15706
Dec 31, 2014
-2.62912
Jan 31, 2015
7.392441
Feb 28, 2015
0.090152
Mar 31, 2015
1.351881
Apr 30, 2015
-0.865088
May 31, 2015
-0.395193
Jun 30, 2015
-3.371403
Jul 31, 2015
-1.743635
Aug 31, 2015
-6.44601
Sep 30, 2015
-3.026783
Oct 31, 2015
6.396774
Nov 30, 2015
2.498625
Dec 31, 2015
-5.289979
Jan 31, 2016
0.053584
Feb 29, 2016
0.730273
Mar 31, 2016
6.073246
Apr 30, 2016
1.735266
May 31, 2016
-2.384572
Jun 30, 2016
6.503328
Jul 31, 2016
0.150877
Aug 31, 2016
0.715428
Sep 30, 2016
0.670467
Oct 31, 2016
1.679883
Nov 30, 2016
-3.141107
Dec 31, 2016
3.032912
Jan 31, 2017
-0.081034
Feb 28, 2017
3.482454
Mar 31, 2017
1.401213
Apr 30, 2017
-0.781298
May 31, 2017
-1.23863
Jun 30, 2017
-0.821577
Jul 31, 2017
-1.637548
Aug 31, 2017
0.691315
Sep 30, 2017
0.16094
Oct 31, 2017
-1.08347
Nov 30, 2017
-0.876283
Dec 31, 2017
0.983277
Jan 31, 2018
0.726096
Feb 28, 2018
0.9381
Mar 31, 2018
-0.368082
Apr 30, 2018
-1.419091
May 31, 2018
-3.356583
Jun 30, 2018
-3.863031
Jul 31, 2018
1.677794
Aug 31, 2018
-8.659932
Sep 30, 2018
3.332733
Oct 31, 2018
-0.141342
Nov 30, 2018
3.302935
Dec 31, 2018
0.448147
Jan 31, 2019
5.098666
Feb 28, 2019
0.096004
Mar 31, 2019
-0.498351
Apr 30, 2019
-0.207418
May 31, 2019
0.660045
Jun 30, 2019
2.72216
Jul 31, 2019
2.765159
Aug 31, 2019
-2.168335
Sep 30, 2019
2.135743
Oct 31, 2019
0.990092
Nov 30, 2019
-0.750496
Dec 31, 2019
2.469204
Jan 31, 2020
0.160485
Feb 29, 2020
-2.168424
Mar 31, 2020
-14.18257
Apr 30, 2020
6.483778
May 31, 2020
3.167343
Jun 30, 2020
-1.834147
Jul 31, 2020
-0.887439
Aug 31, 2020
-0.936741
Sep 30, 2020
-0.641151
Oct 31, 2020
0.992656
Nov 30, 2020
2.652346
Dec 31, 2020
1.637052
Jan 31, 2021
-0.309899
Feb 28, 2021
-1.946887
Mar 31, 2021
-0.286412
Apr 30, 2021
-0.332486
May 31, 2021
1.676744
Jun 30, 2021
1.305274
Jul 31, 2021
-0.587038
Aug 31, 2021
1.143436
Sep 30, 2021
-1.240714
Oct 31, 2021
-1.273125
Nov 30, 2021
-0.271178
Dec 31, 2021
1.720494
Jan 31, 2022
1.417716
Feb 28, 2022
-4.925287
Mar 31, 2022
-1.444524
Apr 30, 2022
-0.667106
May 31, 2022
0.439628
Jun 30, 2022
-1.804355
Jul 31, 2022
4.146255
Aug 31, 2022
2.556988
Sep 30, 2022
-3.389421
Oct 31, 2022
0.097081
Nov 30, 2022
1.85697
Dec 31, 2022
-1.787287
Jan 31, 2023
3.04213
Feb 28, 2023
-2.375544
Mar 31, 2023
2.716082
Apr 30, 2023
0.097831
May 31, 2023
1.259868
Jun 30, 2023
2.296179
Jul 31, 2023
1.732292
Aug 31, 2023
-1.584326
Sep 30, 2023
-1.993757
Oct 31, 2023
-0.18047
Nov 30, 2023
3.769038
Dec 31, 2023
2.552221
Jan 31, 2024
-0.063122
Feb 29, 2024
-0.236154
Ex-Date
Total Distribution
Mar 28, 2024
0.00050751
Mar 27, 2024
0.00044767
Mar 26, 2024
0.00043493
Mar 25, 2024
0.00150579
Mar 22, 2024
0.00047177
Mar 21, 2024
0.00044221
Mar 20, 2024
0.00044314
Mar 19, 2024
0.00044182
Mar 18, 2024
0.00132305
Mar 15, 2024
0.00044565
Mar 14, 2024
0.00043009
Mar 13, 2024
0.00043575
Mar 12, 2024
0.00041414
Mar 11, 2024
0.00126782
Mar 8, 2024
0.00043522
Mar 7, 2024
0.00042693
Mar 6, 2024
0.00052299
Mar 5, 2024
0.00056737
Mar 4, 2024
0.00143237
Mar 1, 2024
0.0004369
Feb 29, 2024
0.00045067
Feb 28, 2024
0.00043102
Feb 27, 2024
0.00043506
Feb 26, 2024
0.00153746
Feb 23, 2024
0.00043266
Feb 22, 2024
0.00042877
Feb 21, 2024
0.00042069
Feb 20, 2024
0.00044463
Feb 19, 2024
0.0013941
Feb 16, 2024
0.00043129
Feb 15, 2024
0.0004461
Feb 14, 2024
0.00043488
Feb 13, 2024
0.00044335
Feb 12, 2024
0.00155753
Feb 9, 2024
0.00043784
Feb 8, 2024
0.00043525
Feb 7, 2024
0.00043728
Feb 6, 2024
0.00048453
Feb 5, 2024
0.00129921
Feb 2, 2024
0.00043314
Feb 1, 2024
0.00044466
Jan 31, 2024
0.00036533
Jan 30, 2024
0.00040981
Jan 29, 2024
0.001295
Jan 26, 2024
0.00038826
Jan 25, 2024
0.00042284
Jan 24, 2024
0.00043018
Jan 23, 2024
0.00042796
Jan 22, 2024
0.0012963
Jan 19, 2024
0.00044371
Jan 18, 2024
0.00061878
Jan 17, 2024
0.00062791
Jan 16, 2024
0.00062741
Jan 15, 2024
0.00180821
Jan 12, 2024
0.00061474
Jan 11, 2024
0.00061523
Jan 10, 2024
0.00061821
Jan 9, 2024
0.00058156
Jan 8, 2024
0.00222061
Jan 5, 2024
0.00063015
Jan 4, 2024
0.00062409
Jan 3, 2024
0.00062256
Jan 2, 2024
0.00246906
Dec 29, 2023
0.00042661
Dec 28, 2023
0.00042447
Dec 27, 2023
0.00213085
Dec 22, 2023
0.00041465
Dec 21, 2023
0.0004191
Dec 20, 2023
0.00044133
Dec 19, 2023
0.0004233
Dec 18, 2023
0.00129823
Dec 15, 2023
0.00042491
Dec 14, 2023
0.00044177
Dec 13, 2023
0.00042715
Dec 12, 2023
0.00045344
Dec 11, 2023
0.00111799
Dec 8, 2023
0.00044123
Dec 7, 2023
0.00044017
Dec 6, 2023
0.00048381
Dec 5, 2023
0.0004268
Dec 4, 2023
0.00133312
Dec 1, 2023
0.00042765
Nov 30, 2023
0.00062763
Nov 29, 2023
0.00045826
Nov 28, 2023
0.00043709
Nov 27, 2023
0.00129708
Nov 24, 2023
0.00049661
Nov 23, 2023
0.00043944
Nov 22, 2023
0.00044052
Nov 21, 2023
0.00044008
Nov 20, 2023
0.00132126
Nov 17, 2023
0.00044667
Nov 16, 2023
0.00039519
Nov 15, 2023
0.0004491
Nov 14, 2023
0.00045641
Nov 13, 2023
0.00131549
Nov 10, 2023
0.00044066
Nov 9, 2023
0.00038889
Nov 8, 2023
0.00045674
Nov 7, 2023
0.0004541
Nov 6, 2023
0.00145599
Nov 3, 2023
0.00041757
Nov 2, 2023
0.00091424
Oct 31, 2023
0.00045889
Oct 30, 2023
0.00143229
Oct 27, 2023
0.00045944
Oct 26, 2023
0.00046386
Oct 25, 2023
0.000451
Oct 24, 2023
0.00045251
Oct 23, 2023
0.00136021
Oct 20, 2023
0.00044896
Oct 19, 2023
0.00044593
Oct 18, 2023
0.00047983
Oct 17, 2023
0.0004529
Oct 16, 2023
0.00132523
Oct 13, 2023
0.0004428
Oct 12, 2023
0.00045167
Oct 11, 2023
0.00041828
Oct 10, 2023
0.00045788
Oct 9, 2023
0.00145311
Oct 6, 2023
0.00051971
Oct 5, 2023
0.0005048
Oct 4, 2023
0.00044438
Oct 3, 2023
0.00045328
Oct 2, 2023
0.00155575
Sep 29, 2023
0.0004703
Sep 28, 2023
0.00045258
Sep 27, 2023
0.00047904
Sep 26, 2023
0.00044494
Sep 25, 2023
0.00151041
Sep 22, 2023
0.00045089
Sep 21, 2023
0.00044673
Sep 20, 2023
0.00045643
Sep 19, 2023
0.00046098
Sep 18, 2023
0.00136148
Sep 15, 2023
0.00045125
Sep 14, 2023
0.00044541
Sep 13, 2023
0.00041253
Sep 12, 2023
0.00040661
Sep 11, 2023
0.00152461
Sep 8, 2023
0.00048967
Sep 7, 2023
0.00048673
Sep 6, 2023
0.00044231
Sep 5, 2023
0.00046558
Sep 4, 2023
0.00142986
Sep 1, 2023
0.0004523
Aug 31, 2023
0.00055382
Aug 30, 2023
0.00042043
Aug 29, 2023
0.00045428
Aug 28, 2023
0.00134419
Aug 25, 2023
0.00044463
Aug 24, 2023
0.00044279
Aug 23, 2023
0.00044426
Aug 22, 2023
0.00044275
Aug 21, 2023
0.00132733
Aug 18, 2023
0.00043594
Aug 17, 2023
0.00043255
Aug 16, 2023
0.00088181
Aug 14, 2023
0.0013194
Aug 11, 2023
0.00044339
Aug 10, 2023
0.00044553
Aug 9, 2023
0.00044035
Aug 8, 2023
0.00043719
Aug 7, 2023
0.00132599
Aug 4, 2023
0.00048595
Aug 3, 2023
0.00048419
Aug 2, 2023
0.00049369
Aug 1, 2023
0.00050465
Jul 31, 2023
0.0015614
Jul 28, 2023
0.00046096
Jul 27, 2023
0.00050076
Jul 26, 2023
0.00049812
Jul 25, 2023
0.00050129
Jul 24, 2023
0.00172395
Jul 21, 2023
0.00071625
Jul 20, 2023
0.00070044
Jul 19, 2023
0.00068573
Jul 18, 2023
0.00064716
Jul 17, 2023
0.00194393
Jul 14, 2023
0.00068367
Jul 13, 2023
0.00065903
Jul 12, 2023
0.0006589
Jul 11, 2023
0.00069209
Jul 10, 2023
0.0022597
Jul 7, 2023
0.0007683
Jul 6, 2023
0.00056989
Jul 5, 2023
0.00077871
Jul 4, 2023
0.00073077
Jul 3, 2023
0.00172144
Jun 30, 2023
0.00051359
Jun 29, 2023
0.00051685
Jun 28, 2023
0.00050608
Jun 27, 2023
0.00050816
Jun 26, 2023
0.00197
Jun 22, 2023
0.00047089
Jun 21, 2023
0.00048091
Jun 20, 2023
0.00047092
Jun 19, 2023
0.00141217
Jun 16, 2023
0.00046869
Jun 15, 2023
0.00046997
Jun 14, 2023
0.00049901
Jun 13, 2023
0.0004776
Jun 12, 2023
0.00142881
Jun 9, 2023
0.00045737
Jun 8, 2023
0.00046599
Jun 7, 2023
0.00050467
Jun 6, 2023
0.00046786
Jun 5, 2023
0.00167249
May 31, 2023
0.00046067
May 26, 2023
0.0004281
May 25, 2023
0.00046104
May 24, 2023
0.00046736
May 23, 2023
0.00044569
May 22, 2023
0.00141151
May 19, 2023
0.00090202
May 17, 2023
0.00045834
May 16, 2023
0.0004683
May 15, 2023
0.00134541
May 12, 2023
0.00042535
May 11, 2023
0.00044094
May 10, 2023
0.00092927
May 8, 2023
0.001443
May 5, 2023
0.00045023
May 4, 2023
0.00048901
May 3, 2023
0.00045254
May 2, 2023
0.00180876
Apr 28, 2023
0.00045283
Apr 27, 2023
0.00044423
Apr 26, 2023
0.00044636
Apr 25, 2023
0.00044856
Apr 24, 2023
0.0013538
Apr 21, 2023
0.00045118
Apr 20, 2023
0.00045875
Apr 19, 2023
0.00044969
Apr 18, 2023
0.00048001
Apr 17, 2023
0.00136845
Apr 14, 2023
0.00044291
Apr 13, 2023
0.00042975
Apr 12, 2023
0.00043433
Apr 11, 2023
0.00207985
Apr 6, 2023
0.00044466
Apr 5, 2023
0.00048853
Apr 4, 2023
0.00045535
Apr 3, 2023
0.00161946
Mar 31, 2023
0.0004614
Mar 30, 2023
0.0004921
Mar 29, 2023
0.00065973
Mar 28, 2023
0.00044548
Mar 27, 2023
0.00138289
Mar 24, 2023
0.00044506
Mar 23, 2023
0.00040758
Mar 22, 2023
0.00044516
Mar 21, 2023
0.000442
Mar 20, 2023
0.00133834
Mar 17, 2023
0.00047748
Mar 16, 2023
0.00045613
Mar 15, 2023
0.00044683
Mar 14, 2023
0.00044525
Mar 13, 2023
0.00141124
Mar 10, 2023
0.00043677
Mar 9, 2023
0.00045899
Mar 8, 2023
0.00045781
Mar 7, 2023
0.00046785
Mar 6, 2023
0.00155392
Mar 3, 2023
0.00048516
Mar 2, 2023
0.00041658
Mar 1, 2023
0.00045232
Feb 28, 2023
0.00050397
Feb 27, 2023
0.00134035
Feb 24, 2023
0.00048594
Feb 23, 2023
0.0003822
Feb 22, 2023
0.00040031
Feb 21, 2023
0.000411
Feb 20, 2023
0.00137626
Feb 17, 2023
0.00050157
Feb 16, 2023
0.00049911
Feb 15, 2023
0.0004952
Feb 14, 2023
0.00038098
Feb 13, 2023
0.00141471
Feb 10, 2023
0.00045188
Feb 9, 2023
0.00051849
Feb 8, 2023
0.00048143
Feb 7, 2023
0.00050787
Feb 6, 2023
0.00148491
Feb 3, 2023
0.00046524
Feb 2, 2023
0.00042482
Feb 1, 2023
0.00043054
Jan 31, 2023
0.00041186
Jan 30, 2023
0.00141831
Jan 27, 2023
0.00048898
Jan 26, 2023
0.00052605
Jan 25, 2023
0.00049997
Jan 24, 2023
0.00050534
Jan 23, 2023
0.00145841
Jan 20, 2023
0.00047408
Jan 19, 2023
0.00043554
Jan 18, 2023
0.0004824
Jan 17, 2023
0.00045016
Jan 16, 2023
0.00110306
Jan 13, 2023
0.00039434
Jan 12, 2023
0.00036421
Jan 11, 2023
0.00038754
Jan 10, 2023
0.00042336
Jan 9, 2023
0.00114967
Jan 6, 2023
0.00040518
Jan 5, 2023
0.0003845
Jan 4, 2023
0.00041754
Jan 3, 2023
0.00053047
Jan 2, 2023
0.00117222
Dec 30, 2022
0.00031739
Dec 29, 2022
0.00031946
Dec 28, 2022
0.00033206
Dec 27, 2022
0.00108117
Dec 23, 2022
0.00017005
Dec 22, 2022
0.00017613
Dec 21, 2022
0.00023043
Dec 20, 2022
0.00024488
Dec 19, 2022
0.00071933
Dec 16, 2022
0.00038593
Dec 15, 2022
0.00037174
Dec 14, 2022
0.0003738
Dec 13, 2022
0.00035333
Dec 12, 2022
0.00112771
Dec 9, 2022
0.00037272
Dec 8, 2022
0.00039373
Dec 7, 2022
0.00038521
Dec 6, 2022
0.00034771
Dec 5, 2022
0.00116653
Dec 2, 2022
0.00037968
Dec 1, 2022
0.00041899
Nov 30, 2022
0.00037937
Nov 29, 2022
0.00037925
Nov 28, 2022
0.00112096
Nov 25, 2022
0.00037371
Nov 24, 2022
0.00047692
Nov 23, 2022
0.00037281
Nov 22, 2022
0.0003764
Nov 21, 2022
0.00110679
Nov 18, 2022
0.00037413
Nov 17, 2022
0.000369
Nov 16, 2022
0.00036668
Nov 15, 2022
0.00036695
Nov 14, 2022
0.00110984
Nov 11, 2022
0.0003725
Nov 10, 2022
0.00037786
Nov 9, 2022
0.00036853
Nov 8, 2022
0.00038282
Nov 7, 2022
0.00116761
Nov 4, 2022
0.00042475
Nov 3, 2022
0.00039566
Nov 2, 2022
0.0007815
Oct 31, 2022
0.00123153
Oct 28, 2022
0.00043937
Oct 27, 2022
0.00037509
Oct 26, 2022
0.00038432
Oct 25, 2022
0.00038625
Oct 24, 2022
0.00115684
Oct 21, 2022
0.00038736
Oct 20, 2022
0.00042961
Oct 19, 2022
0.00039755
Oct 18, 2022
0.00038666
Oct 17, 2022
0.00120301
Oct 14, 2022
0.00042217
Oct 13, 2022
0.00038806
Oct 11, 2022
0.00042245
Oct 10, 2022
0.00127647
Oct 7, 2022
0.00043015
Oct 6, 2022
0.00043236
Oct 5, 2022
0.00043885
Oct 4, 2022
0.00042437
Oct 3, 2022
0.00166834
Sep 30, 2022
0.00040156
Sep 29, 2022
0.00040847
Sep 28, 2022
0.00038503
Sep 27, 2022
0.00041194
Sep 26, 2022
0.00122698
Sep 23, 2022
0.00039619
Sep 22, 2022
0.00039897
Sep 21, 2022
0.00040061
Sep 20, 2022
0.00041127
Sep 19, 2022
0.00116743
Sep 16, 2022
0.00039388
Sep 15, 2022
0.00039838
Sep 14, 2022
0.00037
Sep 13, 2022
0.00039112
Sep 12, 2022
0.00120394
Sep 9, 2022
0.00040848
Sep 8, 2022
0.00039715
Sep 7, 2022
0.00039871
Sep 6, 2022
0.00039554
Sep 5, 2022
0.0012581
Sep 2, 2022
0.00039442
Sep 1, 2022
0.00039149
Aug 31, 2022
0.00036151
Aug 30, 2022
0.00034492
Aug 29, 2022
0.00118338
Aug 26, 2022
0.00039411
Aug 25, 2022
0.00039654
Aug 24, 2022
0.00039818
Aug 23, 2022
0.0003968
Aug 22, 2022
0.00119067
Aug 19, 2022
0.00041213
Aug 18, 2022
0.00039553
Aug 17, 2022
0.00039778
Aug 16, 2022
0.00088486
Aug 12, 2022
0.00038638
Aug 11, 2022
0.00038918
Aug 10, 2022
0.00037117
Aug 9, 2022
0.00041067
Aug 8, 2022
0.00137576
Aug 5, 2022
0.00039174
Aug 4, 2022
0.00039443
Aug 3, 2022
0.00039024
Aug 2, 2022
0.00039287
Aug 1, 2022
0.0013019
Jul 29, 2022
0.00046182
Jul 28, 2022
0.00046249
Jul 27, 2022
0.00045865
Jul 26, 2022
0.00045961
Jul 25, 2022
0.00136226
Jul 22, 2022
0.0004756
Jul 21, 2022
0.00044769
Jul 20, 2022
0.00045932
Jul 19, 2022
0.00041643
Jul 18, 2022
0.00118246
Jul 15, 2022
0.00051922
Jul 14, 2022
0.00045575
Jul 13, 2022
0.00040607
Jul 12, 2022
0.0004385
Jul 11, 2022
0.00131947
Jul 8, 2022
0.00048717
Jul 7, 2022
0.00042471
Jul 6, 2022
0.00051504
Jul 5, 2022
0.00059235
Jul 4, 2022
0.00143108
Jul 1, 2022
0.00046846
Jun 30, 2022
0.00041138
Jun 29, 2022
0.00040441
Jun 28, 2022
0.00036089
Jun 27, 2022
0.00107421
Jun 24, 2022
0.00029805
Jun 22, 2022
0.00015393
Jun 21, 2022
0.00014706
Jun 20, 2022
0.00066112
Jun 17, 2022
0.00036664
Jun 16, 2022
0.00036633
Jun 15, 2022
0.00028748
Jun 14, 2022
0.00035705
Jun 13, 2022
0.00107042
Jun 10, 2022
0.00035381
Jun 9, 2022
0.0003512
Jun 8, 2022
0.00035492
Jun 7, 2022
0.00142071
Jun 3, 2022
0.0003613
Jun 2, 2022
0.00035623
Jun 1, 2022
0.00035654
May 31, 2022
0.000359
May 30, 2022
0.00106257
May 27, 2022
0.00072193
May 25, 2022
0.00034407
May 24, 2022
0.00034807
May 23, 2022
0.0011058
May 20, 2022
0.00040731
May 19, 2022
0.00041583
May 18, 2022
0.00044747
May 17, 2022
0.00037564
May 16, 2022
0.00117483
May 13, 2022
0.00040121
May 12, 2022
0.0004493
May 11, 2022
0.00038825
May 10, 2022
0.00147386
May 6, 2022
0.00036294
May 5, 2022
0.00036842
May 4, 2022
0.00037765
May 3, 2022
0.00039988
May 2, 2022
0.0011455
Apr 29, 2022
0.00035964
Apr 28, 2022
0.00037122
Apr 27, 2022
0.00036889
Apr 26, 2022
0.00036874
Apr 25, 2022
0.00107238
Apr 22, 2022
0.00037051
Apr 21, 2022
0.00037293
Apr 20, 2022
0.00038818
Apr 19, 2022
0.0018759
Apr 14, 2022
0.00042907
Apr 13, 2022
0.00041088
Apr 12, 2022
0.00043025
Apr 11, 2022
0.0012667
Apr 8, 2022
0.00040059
Apr 7, 2022
0.00042348
Apr 6, 2022
0.00042525
Apr 5, 2022
0.00042268
Apr 4, 2022
0.00114372
Apr 1, 2022
0.0003139
Mar 31, 2022
0.00027315
Mar 30, 2022
0.00024752
Mar 29, 2022
0.00025601
Mar 28, 2022
0.00058248
Mar 25, 2022
0.00028278
Mar 24, 2022
0.00025501
Mar 23, 2022
0.00026187
Mar 22, 2022
0.00028945
Mar 21, 2022
0.00076548
Mar 18, 2022
0.0002719
Mar 17, 2022
0.00025785
Mar 16, 2022
0.00028077
Mar 15, 2022
0.00030312
Mar 14, 2022
0.00076855
Mar 11, 2022
0.00027881
Mar 10, 2022
0.00041505
Mar 9, 2022
0.00021065
Mar 8, 2022
0.00028239
Mar 7, 2022
0.00066026
Mar 4, 2022
0.00027075
Mar 3, 2022
0.00032886
Mar 2, 2022
0.00037553
Mar 1, 2022
0.00038619
Feb 28, 2022
0.00112665
Feb 25, 2022
0.00038327
Feb 24, 2022
0.00037042
Feb 23, 2022
0.00036518
Feb 22, 2022
0.00037624
Feb 21, 2022
0.00105157
Feb 18, 2022
0.00039712
Feb 17, 2022
0.00037758
Feb 16, 2022
0.00038075
Feb 15, 2022
0.00041315
Feb 14, 2022
0.00125328
Feb 11, 2022
0.00040378
Feb 10, 2022
0.00039735
Feb 9, 2022
0.00038794
Feb 8, 2022
0.00038095
Feb 7, 2022
0.00113424
Feb 4, 2022
0.00037544
Feb 3, 2022
0.00037882
Feb 2, 2022
0.00038055
Feb 1, 2022
0.00037825
Jan 31, 2022
0.00095232
Jan 28, 2022
0.00032744
Jan 27, 2022
0.00028297
Jan 26, 2022
0.00033669
Jan 25, 2022
0.00038246
Jan 24, 2022
0.00115037
Jan 21, 2022
0.00038706
Jan 20, 2022
0.00045565
Jan 19, 2022
0.00039462
Jan 18, 2022
0.00043986
Jan 17, 2022
0.001336
Jan 14, 2022
0.00044563
Jan 13, 2022
0.00042775
Jan 12, 2022
0.00044994
Jan 11, 2022
0.00044895
Jan 10, 2022
0.0012079
Jan 7, 2022
0.000377
Jan 6, 2022
0.0004469
Jan 5, 2022
0.00044757
Jan 4, 2022
0.00044813
Jan 3, 2022
0.00134946
Dec 31, 2021
0.00038332
Dec 30, 2021
0.00038604
Dec 29, 2021
0.00038444
Dec 28, 2021
0.00039224
Dec 27, 2021
0.00156589
Dec 23, 2021
0.00038777
Dec 22, 2021
0.0003192
Dec 21, 2021
0.00032035
Dec 20, 2021
0.00097565
Dec 17, 2021
0.0003293
Dec 16, 2021
0.00032502
Dec 15, 2021
0.00032612
Dec 14, 2021
0.0002954
Dec 13, 2021
0.00104296
Dec 10, 2021
0.00033113
Dec 9, 2021
0.000334
Dec 8, 2021
0.00032318
Dec 7, 2021
0.00038294
Dec 6, 2021
0.00114097
Dec 3, 2021
0.00036403
Dec 2, 2021
0.00037408
Dec 1, 2021
0.00036813
Nov 30, 2021
0.00036501
Nov 29, 2021
0.00109891
Nov 26, 2021
0.00037088
Nov 25, 2021
0.00039465
Nov 24, 2021
0.00037048
Nov 23, 2021
0.00037525
Nov 22, 2021
0.0011263
Nov 19, 2021
0.00037997
Nov 18, 2021
0.00038042
Nov 17, 2021
0.00039882
Nov 16, 2021
0.00038094
Nov 15, 2021
0.00104699
Nov 12, 2021
0.00037779
Nov 11, 2021
0.00038263
Nov 10, 2021
0.00039418
Nov 9, 2021
0.00037911
Nov 8, 2021
0.00114104
Nov 5, 2021
0.00037971
Nov 4, 2021
0.00038462
Nov 3, 2021
0.0003776
Nov 2, 2021
0.00151716
Oct 29, 2021
0.00038004
Oct 28, 2021
0.00038341
Oct 27, 2021
0.00038912
Oct 26, 2021
0.00040462
Oct 25, 2021
0.00096078
Oct 22, 2021
0.00037611
Oct 21, 2021
0.00040299
Oct 20, 2021
0.00039163
Oct 19, 2021
0.00038428
Oct 18, 2021
0.00083395
Oct 15, 2021
0.00038362
Oct 14, 2021
0.00038674
Oct 13, 2021
0.00037064
Oct 12, 2021
0.00037951
Oct 11, 2021
0.00115137
Oct 8, 2021
0.00038171
Oct 7, 2021
0.0004346
Oct 6, 2021
0.00043492
Oct 5, 2021
0.00050574
Oct 4, 2021
0.00157314
Oct 1, 2021
0.0005055
Sep 30, 2021
0.00043068
Sep 29, 2021
0.00040468
Sep 28, 2021
0.00042933
Sep 27, 2021
0.00115336
Sep 24, 2021
0.00039438
Sep 23, 2021
0.00038134
Sep 22, 2021
0.0003839
Sep 21, 2021
0.00038685
Sep 20, 2021
0.00115066
Sep 17, 2021
0.00038535
Sep 16, 2021
0.00037387
Sep 15, 2021
0.00038515
Sep 14, 2021
0.00037495
Sep 13, 2021
0.00120062
Sep 10, 2021
0.00038921
Sep 9, 2021
0.00038805
Sep 8, 2021
0.00038885
Sep 7, 2021
0.00038638
Sep 6, 2021
0.00116009
Sep 3, 2021
0.00038884
Sep 2, 2021
0.00039368
Sep 1, 2021
0.00037829
Aug 31, 2021
0.00038704
Aug 30, 2021
0.00113829
Aug 27, 2021
0.0003875
Aug 26, 2021
0.00045534
Aug 25, 2021
0.00045584
Aug 24, 2021
0.00045216
Aug 23, 2021
0.00135885
Aug 20, 2021
0.00045396
Aug 19, 2021
0.00045057
Aug 18, 2021
0.00050075
Aug 17, 2021
0.00045572
Aug 16, 2021
0.00136889
Aug 13, 2021
0.00045197
Aug 12, 2021
0.00049499
Aug 11, 2021
0.00045564
Aug 10, 2021
0.00045715
Aug 9, 2021
0.00136204
Aug 6, 2021
0.00045409
Aug 5, 2021
0.0004548
Aug 4, 2021
0.00045471
Aug 3, 2021
0.00044157
Aug 2, 2021
0.00202048
Jul 30, 2021
0.00044831
Jul 29, 2021
0.00044959
Jul 28, 2021
0.00044907
Jul 27, 2021
0.0004569
Jul 26, 2021
0.00133653
Jul 23, 2021
0.00045311
Jul 22, 2021
0.00039455
Jul 21, 2021
0.00037207
Jul 20, 2021
0.00032085
Jul 19, 2021
0.0011232
Jul 16, 2021
0.00037599
Jul 15, 2021
0.00039161
Jul 14, 2021
0.00037586
Jul 13, 2021
0.00037165
Jul 12, 2021
0.00088335
Jul 9, 2021
0.00036584
Jul 8, 2021
0.00035091
Jul 7, 2021
0.00036458
Jul 6, 2021
0.00036424
Jul 5, 2021
0.00116033
Jul 2, 2021
0.00037563
Jul 1, 2021
0.00059543
Jun 30, 2021
0.00044793
Jun 29, 2021
0.00036724
Jun 28, 2021
0.00101614
Jun 25, 2021
0.00030905
Jun 24, 2021
0.00060633
Jun 22, 2021
0.00031273
Jun 21, 2021
0.00093798
Jun 18, 2021
0.00031561
Jun 17, 2021
0.00030969
Jun 16, 2021
0.00031127
Jun 15, 2021
0.00031012
Jun 14, 2021
0.00092803
Jun 11, 2021
0.00035762
Jun 10, 2021
0.0003731
Jun 9, 2021
0.00034073
Jun 8, 2021
0.00034971
Jun 7, 2021
0.00105064
Jun 4, 2021
0.00034925
Jun 3, 2021
0.00034362
Jun 2, 2021
0.00034704
Jun 1, 2021
0.0003478
May 31, 2021
0.00103391
May 28, 2021
0.00032521
May 27, 2021
0.00035409
May 26, 2021
0.00033765
May 25, 2021
0.0013335
May 21, 2021
0.00033651
May 20, 2021
0.00040421
May 19, 2021
0.00032865
May 18, 2021
0.00036294
May 17, 2021
0.0010138
May 14, 2021
0.00066626
May 12, 2021
0.00035403
May 11, 2021
0.00034907
May 10, 2021
0.00104489
May 7, 2021
0.00035682
May 6, 2021
0.00035125
May 5, 2021
0.00033522
May 4, 2021
0.00034848
May 3, 2021
0.00106779
Apr 30, 2021
0.00033309
Apr 29, 2021
0.00034348
Apr 28, 2021
0.00037473
Apr 27, 2021
0.00030212
Apr 26, 2021
0.00102045
Apr 23, 2021
0.00033469
Apr 22, 2021
0.00034526
Apr 21, 2021
0.00033698
Apr 20, 2021
0.00032639
Apr 19, 2021
0.00101014
Apr 16, 2021
0.00034803
Apr 15, 2021
0.00033481
Apr 14, 2021
0.00034376
Apr 13, 2021
0.00032715
Apr 12, 2021
0.00095366
Apr 9, 2021
0.0003246
Apr 8, 2021
0.00031903
Apr 7, 2021
0.00027418
Apr 6, 2021
0.00161095
Apr 1, 2021
0.0003258
Mar 31, 2021
0.00031752
Mar 30, 2021
0.00034138
Mar 29, 2021
0.0010077
Mar 26, 2021
0.00033443
Mar 25, 2021
0.00033021
Mar 24, 2021
0.00033966
Mar 23, 2021
0.00034526
Mar 22, 2021
0.00100096
Mar 19, 2021
0.00033733
Mar 18, 2021
0.00030392
Mar 17, 2021
0.00032681
Mar 16, 2021
0.00033859
Mar 15, 2021
0.00099554
Mar 12, 2021
0.00034425
Mar 11, 2021
0.00035263
Mar 10, 2021
0.00036032
Mar 9, 2021
0.0003468
Mar 8, 2021
0.00104508
Mar 5, 2021
0.00034649
Mar 4, 2021
0.00033561
Mar 3, 2021
0.00034601
Mar 2, 2021
0.00035428
Mar 1, 2021
0.001083
Feb 26, 2021
0.0003447
Feb 25, 2021
0.00034092
Feb 24, 2021
0.00034667
Feb 23, 2021
0.00034951
Feb 22, 2021
0.00079168
Feb 19, 2021
0.00035545
Feb 18, 2021
0.0003495
Feb 17, 2021
0.00034678
Feb 16, 2021
0.00038202
Feb 15, 2021
0.00090211
Feb 12, 2021
0.00033801
Feb 11, 2021
0.00033778
Feb 10, 2021
0.00033737
Feb 9, 2021
0.00033202
Feb 8, 2021
0.00098814
Feb 5, 2021
0.00034811
Feb 4, 2021
0.00032976
Feb 3, 2021
0.00032496
Feb 2, 2021
0.00032306
Feb 1, 2021
0.00093226
Jan 29, 2021
0.00031994
Jan 28, 2021
0.00032259
Jan 27, 2021
0.00032778
Jan 26, 2021
0.00032688
Jan 25, 2021
0.00096192
Jan 22, 2021
0.00027158
Jan 21, 2021
0.00032655
Jan 20, 2021
0.00033041
Jan 19, 2021
0.0002496
Jan 18, 2021
0.00097741
Jan 15, 2021
0.00035116
Jan 14, 2021
0.00025993
Jan 13, 2021
0.00036767
Jan 12, 2021
0.00034317
Jan 11, 2021
0.00100668
Jan 8, 2021
0.00034045
Jan 7, 2021
0.00019791
Jan 6, 2021
0.00033929
Jan 5, 2021
0.00033964
Jan 4, 2021
0.00227818
Dec 31, 2020
0.00034309
Dec 30, 2020
0.00034224
Dec 29, 2020
0.00034324
Dec 28, 2020
0.00174294
Dec 23, 2020
0.00035326
Dec 22, 2020
0.00035326
Dec 21, 2020
0.00101924
Dec 18, 2020
0.00035562
Dec 17, 2020
0.00035238
Dec 16, 2020
0.00033703
Dec 15, 2020
0.00037961
Dec 14, 2020
0.00112646
Dec 11, 2020
0.00034702
Dec 10, 2020
0.00035579
Dec 9, 2020
0.00037132
Dec 8, 2020
0.00036212
Dec 7, 2020
0.0010803
Dec 4, 2020
0.00036396
Dec 3, 2020
0.00037341
Dec 2, 2020
0.00035653
Dec 1, 2020
0.00037384
Nov 30, 2020
0.00111297
Nov 27, 2020
0.00035191
Nov 26, 2020
0.00036265
Nov 25, 2020
0.00036265
Nov 24, 2020
0.00042999
Nov 23, 2020
0.0010945
Nov 20, 2020
0.00036473
Nov 19, 2020
0.00034602
Nov 18, 2020
0.0003513
Nov 17, 2020
0.00024506
Nov 16, 2020
0.00102658
Nov 13, 2020
0.00033631
Nov 12, 2020
0.00033661
Nov 11, 2020
0.00033976
Nov 10, 2020
0.00034061
Nov 9, 2020
0.00107324
Nov 6, 2020
0.00034142
Nov 5, 2020
0.00034462
Nov 4, 2020
0.0003418
Nov 3, 2020
0.00033962
Nov 2, 2020
0.00101496
Oct 30, 2020
0.00033758
Oct 29, 2020
0.00033678
Oct 28, 2020
0.00028091
Oct 27, 2020
0.00033591
Oct 26, 2020
0.00101665
Oct 23, 2020
0.0003339
Oct 22, 2020
0.0003343
Oct 21, 2020
0.00033218
Oct 20, 2020
0.0003355
Oct 19, 2020
0.00101118
Oct 16, 2020
0.00033301
Oct 15, 2020
0.00033354
Oct 14, 2020
0.00033394
Oct 13, 2020
0.00033208
Oct 12, 2020
0.00100719
Oct 9, 2020
0.00033529
Oct 8, 2020
0.00033748
Oct 7, 2020
0.0003446
Oct 6, 2020
0.00035721
Oct 5, 2020
0.00100668
Oct 2, 2020
0.00033489
Oct 1, 2020
0.00034654
Sep 30, 2020
0.00034834
Sep 29, 2020
0.00033647
Sep 28, 2020
0.00102788
Sep 25, 2020
0.00033482
Sep 24, 2020
0.00034523
Sep 23, 2020
0.00034918
Sep 22, 2020
0.00035998
Sep 21, 2020
0.00108729
Sep 18, 2020
0.0003558
Sep 17, 2020
0.00034892
Sep 16, 2020
0.00034064
Sep 15, 2020
0.00035139
Sep 14, 2020
0.00104492
Sep 11, 2020
0.00035145
Sep 10, 2020
0.00035082
Sep 9, 2020
0.00035316
Sep 8, 2020
0.0003508
Sep 7, 2020
0.00106769
Sep 4, 2020
0.00035557
Sep 3, 2020
0.00035605
Sep 2, 2020
0.00034999
Sep 1, 2020
0.0003531
Aug 31, 2020
0.0010221
Aug 28, 2020
0.00042547
Aug 27, 2020
0.00035282
Aug 26, 2020
0.00037149
Aug 25, 2020
0.00033133
Aug 24, 2020
0.00101891
Aug 21, 2020
0.00033856
Aug 20, 2020
0.00033527
Aug 19, 2020
0.00033591
Aug 18, 2020
0.00034424
Aug 17, 2020
0.00099123
Aug 14, 2020
0.00034063
Aug 13, 2020
0.00033799
Aug 12, 2020
0.00033804
Aug 11, 2020
0.00034289
Aug 10, 2020
0.00135932
Aug 7, 2020
0.0003562
Aug 6, 2020
0.00034141
Aug 5, 2020
0.00034233
Aug 4, 2020
0.00034668
Aug 3, 2020
0.00103991
Jul 31, 2020
0.00043438
Jul 30, 2020
0.00036098
Jul 29, 2020
0.00028345
Jul 28, 2020
0.00035964
Jul 27, 2020
0.00108315
Jul 24, 2020
0.0004173
Jul 23, 2020
0.00036713
Jul 22, 2020
0.000365
Jul 21, 2020
0.00035693
Jul 20, 2020
0.00091842
Jul 17, 2020
0.00039896
Jul 16, 2020
0.00045046
Jul 15, 2020
0.00045288
Jul 14, 2020
0.00040941
Jul 13, 2020
0.00121883
Jul 10, 2020
0.00047787
Jul 9, 2020
0.00047502
Jul 8, 2020
0.00043051
Jul 7, 2020
0.00041099
Jul 6, 2020
0.0013407
Jul 3, 2020
0.00042522
Jul 2, 2020
0.00046479
Jul 1, 2020
0.0004086
Jun 30, 2020
0.00038912
Jun 29, 2020
0.0010639
Jun 26, 2020
0.00036333
Jun 25, 2020
0.00035314
Jun 24, 2020
0.00070753
Jun 22, 2020
0.00105836
Jun 19, 2020
0.00035596
Jun 18, 2020
0.00035669
Jun 17, 2020
0.00034945
Jun 16, 2020
0.00039578
Jun 15, 2020
0.00105377
Jun 12, 2020
0.00036859
Jun 11, 2020
0.00034438
Jun 10, 2020
0.00035407
Jun 9, 2020
0.00034977
Jun 8, 2020
0.0010753
Jun 5, 2020
0.00034708
Jun 4, 2020
0.00033934
Jun 3, 2020
0.00034563
Jun 2, 2020
0.00132989
May 29, 2020
0.00031645
May 28, 2020
0.00033217
May 27, 2020
0.00032473
May 26, 2020
0.00032512
May 25, 2020
0.00042719
May 22, 2020
0.00058321
May 20, 2020
0.00031315
May 19, 2020
0.00024013
May 18, 2020
0.00092374
May 15, 2020
0.00035608
May 14, 2020
0.00030848
May 13, 2020
0.00031066
May 12, 2020
0.00023677
May 11, 2020
0.00094557
May 8, 2020
0.00039182
May 7, 2020
0.00032093
May 6, 2020
0.00031961
May 5, 2020
0.00032128
May 4, 2020
0.00134605
Apr 30, 2020
0.00032771
Apr 29, 2020
0.00032524
Apr 28, 2020
0.00037278
Apr 27, 2020
0.00100304
Apr 24, 2020
0.00032951
Apr 23, 2020
0.00033296
Apr 22, 2020
0.00032747
Apr 21, 2020
0.00031839
Apr 20, 2020
0.00102371
Apr 17, 2020
0.00032557
Apr 16, 2020
0.00033759
Apr 15, 2020
0.00032536
Apr 14, 2020
0.00170752
Apr 9, 2020
0.00033124
Apr 8, 2020
0.00033432
Apr 7, 2020
0.00034781
Apr 6, 2020
0.0010542
Apr 3, 2020
0.00044027
Apr 2, 2020
0.00036085
Apr 1, 2020
0.00036743
Mar 31, 2020
0.00037915
Mar 30, 2020
0.00105523
Mar 27, 2020
0.00037182
Mar 26, 2020
0.00038118
Mar 25, 2020
0.00038273
Mar 24, 2020
0.00042013
Mar 23, 2020
0.0010739
Mar 20, 2020
0.00047089
Mar 19, 2020
0.00040727
Mar 18, 2020
0.00039011
Mar 17, 2020
0.00037502
Mar 16, 2020
0.00108817
Mar 13, 2020
0.00038026
Mar 12, 2020
0.00035867
Mar 11, 2020
0.00043305
Mar 10, 2020
0.00044486
Mar 9, 2020
0.0011031
Mar 6, 2020
0.0003823
Mar 5, 2020
0.00044671
Mar 4, 2020
0.00044807
Mar 3, 2020
0.00048136
Mar 2, 2020
0.00151626
Feb 28, 2020
0.00049034
Feb 27, 2020
0.00047491
Feb 26, 2020
0.00047862
Feb 25, 2020
0.00050082
Feb 24, 2020
0.00145126
Feb 21, 2020
0.00048778
Feb 20, 2020
0.00049116
Feb 19, 2020
0.00051137
Feb 18, 2020
0.00049238
Feb 17, 2020
0.00148488
Feb 14, 2020
0.00048533
Feb 13, 2020
0.00049186
Feb 12, 2020
0.00049166
Feb 11, 2020
0.00050157
Feb 10, 2020
0.00149738
Feb 7, 2020
0.00052128
Feb 6, 2020
0.00055038
Feb 5, 2020
0.00054839
Feb 4, 2020
0.00050246
Feb 3, 2020
0.00147349
Jan 31, 2020
0.00050249
Jan 30, 2020
0.00050707
Jan 29, 2020
0.00048251
Jan 28, 2020
0.00046667
Jan 27, 2020
0.00153063
Jan 24, 2020
0.00050975
Jan 23, 2020
0.00051229
Jan 22, 2020
0.00049783
Jan 21, 2020
0.00048757
Jan 20, 2020
0.00144378
Jan 17, 2020
0.0004285
Jan 16, 2020
0.00050212
Jan 15, 2020
0.00050208
Jan 14, 2020
0.00045442
Jan 13, 2020
0.00132759
Jan 10, 2020
0.00047321
Jan 9, 2020
0.00046017
Jan 8, 2020
0.00054408
Jan 7, 2020
0.00058712
Jan 6, 2020
0.0017868
Jan 3, 2020
0.00058659
Jan 2, 2020
0.00117753
Dec 31, 2019
0.00048747
Dec 30, 2019
0.00148619
Dec 27, 2019
0.0019474
Dec 23, 2019
0.00143449
Dec 20, 2019
0.00047747
Dec 19, 2019
0.00047237
Dec 18, 2019
0.00048703
Dec 17, 2019
0.00037973
Dec 16, 2019
0.00144397
Dec 13, 2019
0.00053594
Dec 12, 2019
0.00045737
Dec 11, 2019
0.00050618
Dec 10, 2019
0.00047763
Dec 9, 2019
0.00145529
Dec 6, 2019
0.00048324
Dec 5, 2019
0.000477
Dec 4, 2019
0.00047913
Dec 3, 2019
0.00049784
Dec 2, 2019
0.00150391
Nov 29, 2019
0.00046103
Nov 28, 2019
0.00048004
Nov 27, 2019
0.00048275
Nov 26, 2019
0.00048468
Nov 25, 2019
0.00123713
Nov 22, 2019
0.00046918
Nov 21, 2019
0.00048627
Nov 20, 2019
0.00057012
Nov 19, 2019
0.00047766
Nov 18, 2019
0.00143819
Nov 15, 2019
0.00048021
Nov 14, 2019
0.00052991
Nov 13, 2019
0.00048693
Nov 12, 2019
0.00059334
Nov 11, 2019
0.00146456
Nov 8, 2019
0.00048435
Nov 7, 2019
0.00048731
Nov 6, 2019
0.0004893
Nov 5, 2019
0.00053006
Nov 4, 2019
0.0016044
Oct 31, 2019
0.00043049
Oct 30, 2019
0.00047688
Oct 29, 2019
0.00047822
Oct 28, 2019
0.00144708
Oct 25, 2019
0.00050629
Oct 24, 2019
0.00048104
Oct 23, 2019
0.00048594
Oct 22, 2019
0.00042448
Oct 21, 2019
0.00145946
Oct 18, 2019
0.00048011
Oct 17, 2019
0.00047293
Oct 16, 2019
0.00048985
Oct 15, 2019
0.00069193
Oct 14, 2019
0.00148203
Oct 11, 2019
0.00059228
Oct 10, 2019
0.00045069
Oct 9, 2019
0.00045842
Oct 8, 2019
0.00045907
Oct 7, 2019
0.00080177
Oct 4, 2019
0.00048761
Oct 3, 2019
0.00051542
Oct 2, 2019
0.00048614
Oct 1, 2019
0.00045261
Sep 30, 2019
0.00138615
Sep 27, 2019
0.00045286
Sep 26, 2019
0.00047358
Sep 25, 2019
0.00045398
Sep 24, 2019
0.00040106
Sep 23, 2019
0.00135022
Sep 20, 2019
0.0004495
Sep 19, 2019
0.00043987
Sep 18, 2019
0.00046316
Sep 17, 2019
0.00041603
Sep 16, 2019
0.00102532
Sep 13, 2019
0.00043729
Sep 12, 2019
0.00046896
Sep 11, 2019
0.00043846
Sep 10, 2019
0.00042623
Sep 9, 2019
0.00126725
Sep 6, 2019
0.00040802
Sep 5, 2019
0.00040227
Sep 4, 2019
0.00045817
Sep 3, 2019
0.00040301
Sep 2, 2019
0.00118614
Aug 30, 2019
0.00046058
Aug 29, 2019
0.00047077
Aug 28, 2019
0.00002624
Aug 27, 2019
0.0001516
Aug 26, 2019
0.00127559
Aug 23, 2019
0.00040144
Aug 22, 2019
0.00044688
Aug 21, 2019
0.00043994
Aug 20, 2019
0.00047679
Aug 19, 2019
0.0020556
Aug 16, 2019
0.00089051
Aug 14, 2019
0.00041767
Aug 13, 2019
0.00042146
Aug 12, 2019
0.00154938
Aug 9, 2019
0.00047477
Aug 8, 2019
0.00054772
Aug 7, 2019
0.00044481
Aug 6, 2019
0.00049445
Aug 5, 2019
0.00134502
Aug 2, 2019
0.00046338
Aug 1, 2019
0.00044393
Jul 31, 2019
0.0004672
Jul 30, 2019
0.00046713
Jul 29, 2019
0.00139923
Jul 26, 2019
0.00046573
Jul 25, 2019
0.00049915
Jul 24, 2019
0.0005192
Jul 23, 2019
0.00048772
Jul 22, 2019
0.00145699
Jul 19, 2019
0.00046224
Jul 18, 2019
0.00042806
Jul 17, 2019
0.00042934
Jul 16, 2019
0.00039805
Jul 15, 2019
0.00133024
Jul 12, 2019
0.00046438
Jul 11, 2019
0.00046329
Jul 10, 2019
0.00044929
Jul 9, 2019
0.00045572
Jul 8, 2019
0.00133163
Jul 5, 2019
0.00038126
Jul 4, 2019
0.0004785
Jul 3, 2019
0.00059133
Jul 2, 2019
0.00042406
Jul 1, 2019
0.0012108
Jun 28, 2019
0.00042476
Jun 27, 2019
0.00043056
Jun 26, 2019
0.00041229
Jun 25, 2019
0.00035167
Jun 24, 2019
0.0012147
Jun 21, 2019
0.00041946
Jun 20, 2019
0.00041653
Jun 19, 2019
0.0004092
Jun 18, 2019
0.00043744
Jun 17, 2019
0.00116063
Jun 14, 2019
0.00037659
Jun 13, 2019
0.00038523
Jun 12, 2019
0.00039451
Jun 11, 2019
0.00160996
Jun 7, 2019
0.00039085
Jun 6, 2019
0.00038671
Jun 5, 2019
0.00049337
Jun 4, 2019
0.00039829
Jun 3, 2019
0.00120076
May 31, 2019
0.00075507
May 29, 2019
0.00037526
May 28, 2019
0.00041795
May 27, 2019
0.00113306
May 24, 2019
0.0004085
May 23, 2019
0.00038536
May 22, 2019
0.000392
May 21, 2019
0.00042129
May 20, 2019
0.00115964
May 17, 2019
0.00038234
May 16, 2019
0.00040423
May 15, 2019
0.00042231
May 14, 2019
0.0004296
May 13, 2019
0.00115536
May 10, 2019
0.0004764
May 8, 2019
0.00038692
May 7, 2019
0.00045397
May 6, 2019
0.00120227
May 3, 2019
0.00046982
May 2, 2019
0.00077306
Apr 30, 2019
0.00041955
Apr 29, 2019
0.00098882
Apr 26, 2019
0.00039867
Apr 25, 2019
0.00039926
Apr 24, 2019
0.00039901
Apr 23, 2019
0.0020834
Apr 18, 2019
0.00040331
Apr 17, 2019
0.00027395
Apr 16, 2019
0.00044719
Apr 15, 2019
0.00118289
Apr 12, 2019
0.00040545
Apr 11, 2019
0.00041485
Apr 10, 2019
0.000409
Apr 9, 2019
0.00042429
Apr 8, 2019
0.00066221
Apr 5, 2019
0.00042563
Apr 4, 2019
0.00042233
Apr 3, 2019
0.00056586
Apr 2, 2019
0.00037492
Apr 1, 2019
0.0020316
Mar 29, 2019
0.0004573
Mar 28, 2019
0.00051533
Mar 27, 2019
0.00048076
Mar 26, 2019
0.00045521
Mar 25, 2019
0.00131049
Mar 22, 2019
0.00036432
Mar 21, 2019
0.00039344
Mar 20, 2019
0.00040016
Mar 19, 2019
0.00042732
Mar 18, 2019
0.00151104
Mar 15, 2019
0.0004841
Mar 14, 2019
0.00047833
Mar 13, 2019
0.00046063
Mar 12, 2019
0.00040222
Mar 11, 2019
0.00127059
Mar 8, 2019
0.00043788
Mar 7, 2019
0.00045631
Mar 6, 2019
0.00042279
Mar 5, 2019
0.00050649
Mar 4, 2019
0.00140281
Mar 1, 2019
0.00043691
Feb 28, 2019
0.00046822
Feb 27, 2019
0.00049878
Feb 26, 2019
0.00047919
Feb 25, 2019
0.00137904
Feb 22, 2019
0.00045939
Feb 21, 2019
0.00046499
Feb 20, 2019
0.00045082
Feb 19, 2019
0.00049724
Feb 18, 2019
0.00106258
Feb 15, 2019
0.00049486
Feb 14, 2019
0.00059412
Feb 13, 2019
0.00050688
Feb 12, 2019
0.00050225
Feb 11, 2019
0.00149287
Feb 8, 2019
0.00049885
Feb 7, 2019
0.00053112
Feb 6, 2019
0.00051669
Feb 5, 2019
0.00047335
Feb 4, 2019
0.00138373
Feb 1, 2019
0.00052197
Jan 31, 2019
0.00053539
Jan 30, 2019
0.00052935
Jan 29, 2019
0.00054272
Jan 28, 2019
0.00158534
Jan 25, 2019
0.00045228
Jan 24, 2019
0.00047809
Jan 23, 2019
0.00048556
Jan 22, 2019
0.00052449
Jan 21, 2019
0.00119815
Jan 18, 2019
0.00048392
Jan 17, 2019
0.00044665
Jan 16, 2019
0.00043917
Jan 15, 2019
0.00049079
Jan 14, 2019
0.00158257
Jan 11, 2019
0.00052735
Jan 10, 2019
0.00051784
Jan 9, 2019
0.0005404
Jan 8, 2019
0.00057853
Jan 7, 2019
0.0016135
Jan 4, 2019
0.00053786
Jan 3, 2019
0.00066908
Jan 2, 2019
0.00104602
Dec 31, 2018
0.00146717
Dec 28, 2018
0.00047084
Dec 27, 2018
0.00271741
Dec 21, 2018
0.00042863
Dec 20, 2018
0.00045492
Dec 19, 2018
0.0004506
Dec 18, 2018
0.00045845
Dec 17, 2018
0.00138104
Dec 14, 2018
0.0004647
Dec 13, 2018
0.00048162
Dec 12, 2018
0.00054183
Dec 11, 2018
0.00048837
Dec 10, 2018
0.0014023
Dec 7, 2018
0.00046926
Dec 6, 2018
0.00046783
Dec 5, 2018
0.0004643
Dec 4, 2018
0.00047096
Dec 3, 2018
0.00140424
Nov 30, 2018
0.00046447
Nov 29, 2018
0.00048257
Nov 28, 2018
0.00051352
Nov 27, 2018
0.00061121
Nov 26, 2018
0.00141672
Nov 23, 2018
0.00047933
Nov 22, 2018
0.00047757
Nov 21, 2018
0.00048015
Nov 20, 2018
0.00052456
Nov 19, 2018
0.00143682
Nov 16, 2018
0.00048351
Nov 15, 2018
0.00050471
Nov 14, 2018
0.0004789
Nov 13, 2018
0.00048016
Nov 12, 2018
0.00146993
Nov 9, 2018
0.00047562
Nov 8, 2018
0.00045942
Nov 7, 2018
0.00045167
Nov 6, 2018
0.00044758
Nov 5, 2018
0.00146293
Nov 2, 2018
0.00091435
Oct 31, 2018
0.00046819
Oct 30, 2018
0.00046371
Oct 29, 2018
0.00143848
Oct 26, 2018
0.00047444
Oct 25, 2018
0.00047433
Oct 24, 2018
0.0004393
Oct 23, 2018
0.00047092
Oct 22, 2018
0.00127292
Oct 19, 2018
0.00046723
Oct 18, 2018
0.00050921
Oct 17, 2018
0.0004743
Oct 16, 2018
0.0004612
Oct 15, 2018
0.00141052
Oct 12, 2018
0.00045964
Oct 11, 2018
0.00045839
Oct 10, 2018
0.0004051
Oct 9, 2018
0.00045753
Oct 8, 2018
0.00132936
Oct 5, 2018
0.00042564
Oct 4, 2018
0.00043558
Oct 3, 2018
0.0006124
Oct 2, 2018
0.00044253
Oct 1, 2018
0.00162071
Sep 28, 2018
0.00044131
Sep 27, 2018
0.00037219
Sep 26, 2018
0.00043875
Sep 25, 2018
0.0004236
Sep 24, 2018
0.0014442
Sep 21, 2018
0.00043236
Sep 20, 2018
0.00042502
Sep 19, 2018
0.00043889
Sep 18, 2018
0.00052129
Sep 17, 2018
0.00135286
Sep 14, 2018
0.00047309
Sep 13, 2018
0.00052899
Sep 12, 2018
0.00045677
Sep 11, 2018
0.0004458
Sep 10, 2018
0.00135605
Sep 7, 2018
0.00048866
Sep 6, 2018
0.00045451
Sep 5, 2018
0.00054526
Sep 4, 2018
0.00045208
Sep 3, 2018
0.00141581
Aug 31, 2018
0.00047066
Aug 30, 2018
0.00046732
Aug 29, 2018
0.00048181
Aug 28, 2018
0.00052338
Aug 27, 2018
0.00147859
Aug 24, 2018
0.00054583
Aug 23, 2018
0.00057939
Aug 22, 2018
0.00049183
Aug 21, 2018
0.00052183
Aug 20, 2018
0.00155208
Aug 17, 2018
0.00054304
Aug 16, 2018
0.00054062
Aug 14, 2018
0.00052555
Aug 13, 2018
0.00147886
Aug 10, 2018
0.00050031
Aug 9, 2018
0.00051056
Aug 8, 2018
0.00051591
Aug 7, 2018
0.00052287
Aug 6, 2018
0.00153999
Aug 3, 2018
0.00058317
Aug 2, 2018
0.00064992
Aug 1, 2018
0.000412
Jul 31, 2018
0.0003698
Jul 30, 2018
0.00153378
Jul 27, 2018
0.00053305
Jul 26, 2018
0.00050978
Jul 25, 2018
0.0005109
Jul 24, 2018
0.00050913
Jul 23, 2018
0.00179405
Jul 20, 2018
0.00051509
Jul 19, 2018
0.0005059
Jul 18, 2018
0.00050718
Jul 17, 2018
0.00050929
Jul 16, 2018
0.00155638
Jul 13, 2018
0.00050811
Jul 12, 2018
0.00050447
Jul 11, 2018
0.00050517
Jul 10, 2018
0.00046603
Jul 9, 2018
0.00108095
Jul 6, 2018
0.00051707
Jul 5, 2018
0.00049676
Jul 4, 2018
0.00057233
Jul 3, 2018
0.0005717
Jul 2, 2018
0.00183145
Jun 29, 2018
0.00051346
Jun 28, 2018
0.00053916
Jun 27, 2018
0.00050271
Jun 26, 2018
0.00053431
Jun 25, 2018
0.0015681
Jun 22, 2018
0.00050929
Jun 21, 2018
0.00051052
Jun 20, 2018
0.00050459
Jun 19, 2018
0.00048361
Jun 18, 2018
0.00160213
Jun 15, 2018
0.00050888
Jun 14, 2018
0.00051168
Jun 13, 2018
0.00050678
Jun 12, 2018
0.00042195
Jun 11, 2018
0.00153808
Jun 8, 2018
0.0005054
Jun 7, 2018
0.00049432
Jun 6, 2018
0.00050192
Jun 5, 2018
0.00047301
Jun 4, 2018
0.00092375
Jun 1, 2018
0.00051826
May 31, 2018
0.00052823
May 30, 2018
0.00052
May 29, 2018
0.00052268
May 28, 2018
0.00158304
May 25, 2018
0.00052067
May 24, 2018
0.00053219
May 23, 2018
0.00060144
May 22, 2018
0.00243377
May 18, 2018
0.00058224
May 17, 2018
0.00056085
May 16, 2018
0.0005725
May 15, 2018
0.0005538
May 14, 2018
0.0017042
May 11, 2018
0.00117956
May 9, 2018
0.00058202
May 8, 2018
0.00056161
May 7, 2018
0.00155269
May 4, 2018
0.0005862
May 3, 2018
0.00049552
May 2, 2018
0.00106722
Apr 30, 2018
0.0016273
Apr 27, 2018
0.00049018
Apr 26, 2018
0.00053961
Apr 25, 2018
0.00053492
Apr 24, 2018
0.00054025
Apr 23, 2018
0.00149926
Apr 20, 2018
0.00052876
Apr 19, 2018
0.00050393
Apr 18, 2018
0.00053837
Apr 17, 2018
0.00054571
Apr 16, 2018
0.00146539
Apr 13, 2018
0.00054849
Apr 12, 2018
0.00054824
Apr 11, 2018
0.00054237
Apr 10, 2018
0.00055385
Apr 9, 2018
0.00147491
Apr 6, 2018
0.00057352
Apr 5, 2018
0.00060225
Apr 4, 2018
0.00056082
Apr 3, 2018
0.0029236
Mar 29, 2018
0.0005621
Mar 28, 2018
0.00054674
Mar 27, 2018
0.00052257
Mar 26, 2018
0.00172083
Mar 23, 2018
0.00055825
Mar 22, 2018
0.00049701
Mar 21, 2018
0.00055435
Mar 20, 2018
0.00051405
Mar 19, 2018
0.0016496
Mar 16, 2018
0.00054804
Mar 15, 2018
0.00056002
Mar 14, 2018
0.00056609
Mar 13, 2018
0.00056666
Mar 12, 2018
0.00171199
Mar 9, 2018
0.00057443
Mar 8, 2018
0.00057666
Mar 7, 2018
0.0004297
Mar 6, 2018
0.00054057
Mar 5, 2018
0.00171047
Mar 2, 2018
0.00054379
Mar 1, 2018
0.00057821
Feb 28, 2018
0.00056402
Feb 27, 2018
0.000565
Feb 26, 2018
0.00164276
Feb 23, 2018
0.0005351
Feb 22, 2018
0.00057936
Feb 21, 2018
0.00055384
Feb 20, 2018
0.00054613
Feb 19, 2018
0.00164648
Feb 16, 2018
0.00054559
Feb 15, 2018
0.00054502
Feb 14, 2018
0.00055
Feb 13, 2018
0.00051239
Feb 12, 2018
0.00157159
Feb 9, 2018
0.00052001
Feb 8, 2018
0.00052502
Feb 7, 2018
0.00054268
Feb 6, 2018
0.00052654
Feb 5, 2018
0.00148908
Feb 2, 2018
0.00047872
Feb 1, 2018
0.0005244
Jan 31, 2018
0.0005102
Jan 30, 2018
0.00041189
Jan 29, 2018
0.00138915
Jan 26, 2018
0.00043967
Jan 25, 2018
0.00055525
Jan 24, 2018
0.000557
Jan 23, 2018
0.000516
Jan 22, 2018
0.001504
Jan 19, 2018
0.000478
Jan 18, 2018
0.00055877
Jan 17, 2018
0.000528
Jan 16, 2018
0.000491
Jan 15, 2018
0.00137626
Jan 12, 2018
0.000547
Jan 11, 2018
0.000514
Jan 10, 2018
0.000517
Jan 9, 2018
0.00055935
Jan 8, 2018
0.001666
Jan 5, 2018
0.000555
Jan 4, 2018
0.000575
Jan 3, 2018
0.000684
Jan 2, 2018
0.002232
Dec 29, 2017
0.000554
Dec 28, 2017
0.000558
Dec 27, 2017
0.002759
Dec 22, 2017
0.00053758
Dec 21, 2017
0.000559
Dec 20, 2017
0.000562
Dec 19, 2017
0.000534
Dec 18, 2017
0.002309
Dec 15, 2017
0.000556
Dec 14, 2017
0.000579
Dec 13, 2017
0.000534
Dec 12, 2017
0.000528
Dec 11, 2017
0.001674
Dec 8, 2017
0.000531
Dec 7, 2017
0.00050358
Dec 6, 2017
0.000544
Dec 5, 2017
0.000578
Dec 4, 2017
0.001567
Dec 1, 2017
0.000534
Nov 30, 2017
0.000537
Nov 29, 2017
0.000535
Nov 28, 2017
0.000533
Nov 27, 2017
0.001661
Nov 24, 2017
0.000566
Nov 23, 2017
0.000562
Nov 22, 2017
0.000579
Nov 21, 2017
0.000575
Nov 20, 2017
0.00172
Nov 17, 2017
0.00056
Nov 16, 2017
0.000558
Nov 15, 2017
0.000567
Nov 14, 2017
0.000559
Nov 13, 2017
0.001719
Nov 10, 2017
0.00057
Nov 9, 2017
0.000568
Nov 8, 2017
0.000578
Nov 7, 2017
0.000586
Nov 6, 2017
0.001792
Nov 3, 2017
0.000586
Nov 2, 2017
0.001191
Oct 31, 2017
0.000577
Oct 30, 2017
0.001652
Oct 27, 2017
0.000574
Oct 26, 2017
0.00057
Oct 25, 2017
0.00059
Oct 24, 2017
0.000571
Oct 23, 2017
0.001729
Oct 20, 2017
0.000579
Oct 19, 2017
0.000587
Oct 18, 2017
0.000672
Oct 17, 2017
0.000584
Oct 16, 2017
0.001871
Oct 13, 2017
0.000579
Oct 12, 2017
0.000593
Oct 11, 2017
0.000601
Oct 10, 2017
0.000537
Oct 9, 2017
0.001711
Oct 6, 2017
0.000557
Oct 5, 2017
0.000576
Oct 4, 2017
0.000574
Oct 3, 2017
0.000618
Oct 2, 2017
0.001856
Sep 29, 2017
0.00059589
Sep 28, 2017
0.000605
Sep 27, 2017
0.000576
Sep 26, 2017
0.000597
Sep 25, 2017
0.001802
Sep 22, 2017
0.000601
Sep 21, 2017
0.000735
Sep 20, 2017
0.000599
Sep 19, 2017
0.000591
Sep 18, 2017
0.001624
Sep 15, 2017
0.000544
Sep 14, 2017
0.000509
Sep 13, 2017
0.000474
Sep 12, 2017
0.000506
Sep 11, 2017
0.001628
Sep 8, 2017
0.000541
Sep 7, 2017
0.000432
Sep 6, 2017
0.000533
Sep 5, 2017
0.000498
Sep 4, 2017
0.001611
Sep 1, 2017
0.000567
Aug 31, 2017
0.000525
Aug 30, 2017
0.000519
Aug 29, 2017
0.000519
Aug 28, 2017
0.001579
Aug 25, 2017
0.000516
Aug 24, 2017
0.000502
Aug 23, 2017
0.000495
Aug 22, 2017
0.000571
Aug 21, 2017
0.001495
Aug 18, 2017
0.000512
Aug 17, 2017
0.000526
Aug 16, 2017
0.000974
Aug 14, 2017
0.001748
Aug 11, 2017
0.000557
Aug 10, 2017
0.000548
Aug 9, 2017
0.000485
Aug 8, 2017
0.00056
Aug 7, 2017
0.001573
Aug 4, 2017
0.000492
Aug 3, 2017
0.000561
Aug 2, 2017
0.000523
Aug 1, 2017
0.000542
Jul 31, 2017
0.001298
Jul 28, 2017
0.000532
Jul 27, 2017
0.000537
Jul 26, 2017
0.000539
Jul 25, 2017
0.000531
Jul 24, 2017
0.001401
Jul 21, 2017
0.000493
Jul 20, 2017
0.000542
Jul 19, 2017
0.000543
Jul 18, 2017
0.00055
Jul 17, 2017
0.001505
Jul 14, 2017
0.000579
Jul 13, 2017
0.000521
Jul 12, 2017
0.00053
Jul 11, 2017
0.000526
Jul 10, 2017
0.001661
Jul 7, 2017
0.000588
Jul 6, 2017
0.000564
Jul 5, 2017
0.00057
Jul 4, 2017
0.000576
Jul 3, 2017
0.001737
Jun 30, 2017
0.000562
Jun 29, 2017
0.000583
Jun 28, 2017
0.000589
Jun 27, 2017
0.000595
Jun 26, 2017
0.002414
Jun 22, 2017
0.000564
Jun 21, 2017
0.000609
Jun 20, 2017
0.000562
Jun 19, 2017
0.001624
Jun 16, 2017
0.00053336
Jun 15, 2017
0.00053192
Jun 14, 2017
0.00066965
Jun 13, 2017
0.00065846
Jun 12, 2017
0.00181466
Jun 9, 2017
0.00067373
Jun 8, 2017
0.00060472
Jun 7, 2017
0.00060646
Jun 6, 2017
0.00244282
Jun 2, 2017
0.00059476
Jun 1, 2017
0.00060721
May 31, 2017
0.0006012
May 30, 2017
0.00072914
May 29, 2017
0.0018416
May 26, 2017
0.00119522
May 24, 2017
0.00061662
May 23, 2017
0.0006053
May 22, 2017
0.00175912
May 19, 2017
0.00060452
May 18, 2017
0.00059759
May 17, 2017
0.00060189
May 16, 2017
0.00061723
May 15, 2017
0.00187697
May 12, 2017
0.00061009
May 11, 2017
0.00060753
May 10, 2017
0.00057687
May 9, 2017
0.00062278
May 8, 2017
0.00189524
May 5, 2017
0.00060768
May 4, 2017
0.00063308
May 3, 2017
0.00062586
May 2, 2017
0.00253484
Apr 28, 2017
0.00061748
Apr 27, 2017
0.00063532
Apr 26, 2017
0.00062952
Apr 25, 2017
0.00059773
Apr 24, 2017
0.00188481
Apr 21, 2017
0.00062302
Apr 20, 2017
0.00063253
Apr 19, 2017
0.00062446
Apr 18, 2017
0.0031107
Apr 13, 2017
0.00062495
Apr 12, 2017
0.000573
Apr 11, 2017
0.00061565
Apr 10, 2017
0.002405
Apr 7, 2017
0.000715
Apr 6, 2017
0.000837
Apr 5, 2017
0.000794
Apr 4, 2017
0.000576
Apr 3, 2017
0.001925
Mar 31, 2017
0.000593
Mar 30, 2017
0.000612
Mar 29, 2017
0.000521
Mar 28, 2017
0.000413
Mar 27, 2017
0.001672
Mar 24, 2017
0.000533
Mar 23, 2017
0.000513
Mar 22, 2017
0.000463
Mar 21, 2017
0.000519
Mar 20, 2017
0.001711
Mar 17, 2017
0.000572
Mar 16, 2017
0.000579
Mar 15, 2017
0.000604
Mar 14, 2017
0.000283
Mar 13, 2017
0.001588
Mar 10, 2017
0.000476
Mar 9, 2017
0.000527
Mar 8, 2017
0.000446
Mar 7, 2017
0.000432
Mar 6, 2017
0.00167
Mar 3, 2017
0.000577
Mar 2, 2017
0.00056
Mar 1, 2017
0.000417
Feb 28, 2017
0.000606
Feb 27, 2017
0.001764
Feb 24, 2017
0.000496
Feb 23, 2017
0.000583
Feb 22, 2017
0.000593
Feb 21, 2017
0.000584
Feb 20, 2017
0.001757
Feb 17, 2017
0.000761
Feb 16, 2017
0.000569
Feb 15, 2017
0.000581
Feb 14, 2017
0.000554
Feb 13, 2017
0.001714
Feb 10, 2017
0.000572
Feb 9, 2017
0.000596
Feb 8, 2017
0.000556
Feb 7, 2017
0.000564
Feb 6, 2017
0.001634
Feb 3, 2017
0.000524
Feb 2, 2017
0.000508
Feb 1, 2017
0.00054
Jan 31, 2017
0.000503
Jan 30, 2017
0.001456
Jan 27, 2017
0.000512
Jan 26, 2017
0.000569
Jan 25, 2017
0.000519
Jan 24, 2017
0.000545
Jan 23, 2017
0.001408
Jan 20, 2017
0.000465
Jan 19, 2017
0.000534
Jan 18, 2017
0.000521
Jan 17, 2017
0.00055
Jan 16, 2017
0.001666
Jan 13, 2017
0.000562
Jan 12, 2017
0.000539
Jan 11, 2017
0.000581
Jan 10, 2017
0.000549
Jan 9, 2017
0.001547
Jan 6, 2017
0.000496
Jan 5, 2017
0.000543
Jan 4, 2017
0.000559
Jan 3, 2017
0.000553
Jan 2, 2017
0.001658
Dec 30, 2016
0.000551
Dec 29, 2016
0.000556
Dec 28, 2016
0.000557
Dec 27, 2016
0.001973
Dec 23, 2016
0.000434
Dec 22, 2016
0.000502
Dec 21, 2016
0.00040
Dec 20, 2016
0.000495
Dec 19, 2016
0.001746
Dec 16, 2016
0.000597
Dec 15, 2016
0.00068
Dec 14, 2016
0.00052
Dec 13, 2016
0.000483
Dec 12, 2016
0.001556
Dec 9, 2016
0.000499
Dec 8, 2016
0.00047
Dec 7, 2016
0.000508
Dec 6, 2016
0.000512
Dec 5, 2016
0.00197
Dec 2, 2016
0.000499
Dec 1, 2016
0.000496
Nov 30, 2016
0.000503
Nov 29, 2016
0.000489
Nov 28, 2016
0.001607
Nov 25, 2016
0.000491
Nov 24, 2016
0.000534
Nov 23, 2016
0.000552
Nov 22, 2016
0.000511
Nov 21, 2016
0.001473
Nov 18, 2016
0.000523
Nov 17, 2016
0.000609
Nov 16, 2016
0.00060
Nov 15, 2016
0.000503
Nov 14, 2016
0.001577
Nov 11, 2016
0.00054
Nov 10, 2016
0.000474
Nov 9, 2016
0.000465
Nov 8, 2016
0.000487
Nov 7, 2016
0.001488
Nov 4, 2016
0.000521
Nov 3, 2016
0.00044
Nov 2, 2016
0.000948
Oct 31, 2016
0.001445
Oct 28, 2016
0.000464
Oct 27, 2016
0.00059
Oct 26, 2016
0.000515
Oct 25, 2016
0.00050
Oct 24, 2016
0.001604
Oct 21, 2016
0.000539
Oct 20, 2016
0.000556
Oct 19, 2016
0.000533
Oct 18, 2016
0.000532
Oct 17, 2016
0.001596
Oct 14, 2016
0.000533
Oct 13, 2016
0.000521
Oct 12, 2016
0.000536
Oct 10, 2016
0.001529
Oct 7, 2016
0.000506
Oct 6, 2016
0.000507
Oct 5, 2016
0.000516
Oct 4, 2016
0.000518
Oct 3, 2016
0.001316
Sep 30, 2016
0.000421
Sep 29, 2016
0.000426
Sep 28, 2016
0.000493
Sep 27, 2016
0.000519
Sep 26, 2016
0.001509
Sep 23, 2016
0.000518
Sep 22, 2016
0.000517
Sep 21, 2016
0.000513
Sep 20, 2016
0.000507
Sep 19, 2016
0.001672
Sep 16, 2016
0.000578
Sep 15, 2016
0.000533
Sep 14, 2016
0.000537
Sep 13, 2016
0.000544
Sep 12, 2016
0.002095
Sep 9, 2016
0.000549
Sep 8, 2016
0.000403
Sep 7, 2016
0.000566
Sep 6, 2016
0.000548
Sep 5, 2016
0.001659
Sep 2, 2016
0.00051
Sep 1, 2016
0.000544
Aug 31, 2016
0.000525
Aug 30, 2016
0.000556
Aug 29, 2016
0.001702
Aug 26, 2016
0.000548
Aug 25, 2016
0.000627
Aug 24, 2016
0.000562
Aug 23, 2016
0.000392
Aug 22, 2016
0.001596
Aug 19, 2016
0.000415
Aug 18, 2016
0.000463
Aug 17, 2016
0.000552
Aug 16, 2016
0.002299
Aug 12, 2016
0.000568
Aug 11, 2016
0.000556
Aug 10, 2016
0.000563
Aug 9, 2016
0.000537
Aug 8, 2016
0.001597
Aug 5, 2016
0.000561
Aug 4, 2016
0.000568
Aug 3, 2016
0.000586
Aug 2, 2016
0.000531
Aug 1, 2016
0.001724
Jul 29, 2016
0.000638
Jul 28, 2016
0.000597
Jul 27, 2016
0.000588
Jul 26, 2016
0.000587
Jul 25, 2016
0.001687
Jul 22, 2016
0.000505
Jul 21, 2016
0.00049
Jul 20, 2016
0.000569
Jul 19, 2016
0.000537
Jul 18, 2016
0.001726
Jul 15, 2016
0.000622
Jul 14, 2016
0.000445
Jul 13, 2016
0.000351
Jul 12, 2016
0.000586
Jul 11, 2016
0.001583
Jul 8, 2016
0.000411
Jul 7, 2016
0.000568
Jul 6, 2016
0.000561
Jul 5, 2016
0.000574
Jul 4, 2016
0.001786
Jul 1, 2016
0.000636
Jun 30, 2016
0.000671
Jun 29, 2016
0.000687
Jun 28, 2016
0.000693
Jun 27, 2016
0.001986
Jun 24, 2016
0.00129
Jun 22, 2016
0.000524
Jun 21, 2016
0.000613
Jun 20, 2016
0.001932
Jun 17, 2016
0.000636
Jun 16, 2016
0.000633
Jun 15, 2016
0.000633
Jun 14, 2016
0.000653
Jun 13, 2016
0.001882
Jun 10, 2016
0.000623
Jun 9, 2016
0.000623
Jun 8, 2016
0.000637
Jun 7, 2016
0.000634
Jun 6, 2016
0.001928
Jun 3, 2016
0.000644
Jun 2, 2016
0.000691
Jun 1, 2016
0.000651
May 31, 2016
0.000596
May 30, 2016
0.001782
May 27, 2016
0.000631
May 26, 2016
0.000654
May 25, 2016
0.000485
May 24, 2016
0.000658
May 23, 2016
0.001934
May 20, 2016
0.000645
May 19, 2016
0.000615
May 18, 2016
0.000612
May 17, 2016
0.002513
May 13, 2016
0.000587
May 12, 2016
0.000585
May 11, 2016
0.000594
May 10, 2016
0.000554
May 9, 2016
0.001747
May 6, 2016
0.001156
May 4, 2016
0.000574
May 3, 2016
0.000565
May 2, 2016
0.001988
Apr 29, 2016
0.000598
Apr 28, 2016
0.000574
Apr 27, 2016
0.000312
Apr 26, 2016
0.000556
Apr 25, 2016
0.001663
Apr 22, 2016
0.000502
Apr 21, 2016
0.000573
Apr 20, 2016
0.000574
Apr 19, 2016
0.000346
Apr 18, 2016
0.001623
Apr 15, 2016
0.000532
Apr 14, 2016
0.000542
Apr 13, 2016
0.000561
Apr 12, 2016
0.000554
Apr 11, 2016
0.001861
Apr 8, 2016
0.000495
Apr 7, 2016
0.000502
Apr 6, 2016
0.000318
Apr 5, 2016
0.000425
Apr 4, 2016
0.001346
Apr 1, 2016
0.00050
Mar 31, 2016
0.000433
Mar 30, 2016
0.000506
Mar 29, 2016
0.002511
Mar 24, 2016
0.00048
Mar 23, 2016
0.000405
Mar 22, 2016
0.000499
Mar 21, 2016
0.001724
Mar 18, 2016
0.000513
Mar 17, 2016
0.000528
Mar 16, 2016
0.00053
Mar 15, 2016
0.000553
Mar 14, 2016
0.001566
Mar 11, 2016
0.00055
Mar 10, 2016
0.000485
Mar 9, 2016
0.000537
Mar 8, 2016
0.000471
Mar 7, 2016
0.001506
Mar 4, 2016
0.000499
Mar 3, 2016
0.000363
Mar 2, 2016
0.000333
Mar 1, 2016
0.000361
Feb 29, 2016
0.001402
Feb 26, 2016
0.000439
Feb 25, 2016
0.000446
Feb 24, 2016
0.000444
Feb 23, 2016
0.000459
Feb 22, 2016
0.001422
Feb 19, 2016
0.000568
Feb 18, 2016
0.000525
Feb 17, 2016
0.000402
Feb 16, 2016
0.000611
Feb 15, 2016
0.001603
Feb 12, 2016
0.00049
Feb 11, 2016
0.00051
Feb 10, 2016
0.000591
Feb 9, 2016
0.000531
Feb 8, 2016
0.001774
Feb 5, 2016
0.000535
Feb 4, 2016
0.000529
Feb 3, 2016
0.000463
Feb 2, 2016
0.000461
Feb 1, 2016
0.001342
Jan 29, 2016
0.000444
Jan 28, 2016
0.000439
Jan 27, 2016
0.00044
Jan 26, 2016
0.00044
Jan 25, 2016
0.000933
Jan 22, 2016
0.000447
Jan 21, 2016
0.000437
Jan 20, 2016
0.000452
Jan 19, 2016
0.000445
Jan 18, 2016
0.00134
Jan 15, 2016
0.00043
Jan 14, 2016
0.000429
Jan 13, 2016
0.000386
Jan 12, 2016
0.000454
Jan 11, 2016
0.001034
Jan 8, 2016
0.000384
Jan 7, 2016
0.000348
Jan 6, 2016
0.00036
Jan 5, 2016
0.000403
Jan 4, 2016
0.001594
Dec 31, 2015
0.000404
Dec 30, 2015
0.000344
Dec 29, 2015
0.000329
Dec 28, 2015
0.001852
Dec 23, 2015
0.000347
Dec 22, 2015
0.000321
Dec 21, 2015
0.000953
Dec 18, 2015
0.000374
Dec 17, 2015
0.000388
Dec 16, 2015
0.000388
Dec 15, 2015
0.000383
Dec 14, 2015
0.001092
Dec 11, 2015
0.000366
Dec 10, 2015
0.000413
Dec 9, 2015
0.000363
Dec 8, 2015
0.000359
Dec 7, 2015
0.001056
Dec 4, 2015
0.000354
Dec 3, 2015
0.000362
Dec 2, 2015
0.00038
Dec 1, 2015
0.000367
Nov 30, 2015
0.001107
Nov 27, 2015
0.000347
Nov 26, 2015
0.000362
Nov 25, 2015
0.000359
Nov 24, 2015
0.000377
Nov 23, 2015
0.001124
Nov 20, 2015
0.00037
Nov 19, 2015
0.000272
Nov 18, 2015
0.000362
Nov 17, 2015
0.000366
Nov 16, 2015
0.001102
Nov 13, 2015
0.000404
Nov 12, 2015
0.000404
Nov 11, 2015
0.000412
Nov 10, 2015
0.000412
Nov 9, 2015
0.00121
Nov 6, 2015
0.000401
Nov 5, 2015
0.000391
Nov 4, 2015
0.000402
Nov 3, 2015
0.000399
Nov 2, 2015
0.001296
Oct 30, 2015
0.000505
Oct 29, 2015
0.000457
Oct 28, 2015
0.000477
Oct 27, 2015
0.000391
Oct 26, 2015
0.001184
Oct 23, 2015
0.000397
Oct 22, 2015
0.000395
Oct 21, 2015
0.000395
Oct 20, 2015
0.000371
Oct 19, 2015
0.001122
Oct 16, 2015
0.000377
Oct 15, 2015
0.000376
Oct 14, 2015
0.000386
Oct 13, 2015
0.000381
Oct 12, 2015
0.001165
Oct 9, 2015
0.000392
Oct 8, 2015
0.000387
Oct 7, 2015
0.000394
Oct 6, 2015
0.000368
Oct 5, 2015
0.001131
Oct 2, 2015
0.000363
Oct 1, 2015
0.000374
Sep 30, 2015
0.000405
Sep 29, 2015
0.000382
Sep 28, 2015
0.001151
Sep 25, 2015
0.000393
Sep 24, 2015
0.000374
Sep 23, 2015
0.000385
Sep 22, 2015
0.000382
Sep 21, 2015
0.001143
Sep 18, 2015
0.000381
Sep 17, 2015
0.00038
Sep 16, 2015
0.00038
Sep 15, 2015
0.000266
Sep 14, 2015
0.001125
Sep 11, 2015
0.000364
Sep 10, 2015
0.000383
Sep 9, 2015
0.000387
Sep 8, 2015
0.00039
Sep 7, 2015
0.001211
Sep 4, 2015
0.000388
Sep 3, 2015
0.000378
Sep 2, 2015
0.000382
Sep 1, 2015
0.000411
Aug 31, 2015
0.001157
Aug 28, 2015
0.000423
Aug 27, 2015
0.000387
Aug 26, 2015
0.000381
Aug 25, 2015
0.000377
Aug 24, 2015
0.001118
Aug 21, 2015
0.00039
Aug 20, 2015
0.000394
Aug 19, 2015
0.000401
Aug 18, 2015
0.00041
Aug 17, 2015
0.001015
Aug 14, 2015
0.000244
Aug 13, 2015
0.000358
Aug 12, 2015
0.000414
Aug 11, 2015
0.00033
Aug 10, 2015
0.00127
Aug 7, 2015
0.000424
Aug 6, 2015
0.00043
Aug 5, 2015
0.000419
Aug 4, 2015
0.000523
Aug 3, 2015
0.001324
Jul 31, 2015
0.000411
Jul 30, 2015
0.00040
Jul 29, 2015
0.00041
Jul 28, 2015
0.000403
Jul 27, 2015
0.001243
Jul 24, 2015
0.000292
Jul 23, 2015
0.000402
Jul 22, 2015
0.000405
Jul 21, 2015
0.000403
Jul 20, 2015
0.001292
Jul 17, 2015
0.000402
Jul 16, 2015
0.000402
Jul 15, 2015
0.000411
Jul 14, 2015
0.000381
Jul 13, 2015
0.001213
Jul 10, 2015
0.000371
Jul 9, 2015
0.000371
Jul 8, 2015
0.00037
Jul 7, 2015
0.000374
Jul 6, 2015
0.000658
Jul 3, 2015
0.000375
Jul 2, 2015
0.000388
Jul 1, 2015
0.000385
Jun 30, 2015
0.000355
Jun 29, 2015
0.001145
Jun 26, 2015
0.000364
Jun 25, 2015
0.000373
Jun 24, 2015
0.000767
Jun 22, 2015
0.001157
Jun 19, 2015
0.00040
Jun 18, 2015
0.000376
Jun 17, 2015
0.000389
Jun 16, 2015
0.000401
Jun 15, 2015
0.001114
Jun 12, 2015
0.000402
Jun 11, 2015
0.000392
Jun 10, 2015
0.000384
Jun 9, 2015
0.000417
Jun 8, 2015
0.001265
Jun 5, 2015
0.000408
Jun 4, 2015
0.000359
Jun 3, 2015
0.000103
Jun 2, 2015
0.000466
Jun 1, 2015
0.001426
May 29, 2015
0.000473
May 28, 2015
0.000475
May 27, 2015
0.0004585
May 26, 2015
0.00174796
May 22, 2015
0.00048133
May 21, 2015
0.00048012
May 20, 2015
0.00047695
May 19, 2015
0.00052122
May 18, 2015
0.00136148
May 15, 2015
0.00086145
May 13, 2015
0.00047421
May 12, 2015
0.00047345
May 11, 2015
0.00150447
May 8, 2015
0.00050888
May 7, 2015
0.00049418
May 6, 2015
0.00046847
May 5, 2015
0.00048213
May 4, 2015
0.00194494
Apr 30, 2015
0.00049562
Apr 29, 2015
0.00045182
Apr 28, 2015
0.00047466
Apr 27, 2015
0.00153253
Apr 24, 2015
0.00048746
Apr 23, 2015
0.00048603
Apr 22, 2015
0.00048565
Apr 21, 2015
0.00052329
Apr 20, 2015
0.00146806
Apr 17, 2015
0.0004839
Apr 16, 2015
0.00044178
Apr 15, 2015
0.0004872
Apr 14, 2015
0.00048089
Apr 13, 2015
0.00143988
Apr 10, 2015
0.00046823
Apr 9, 2015
0.00047466
Apr 8, 2015
0.00045372
Apr 7, 2015
0.00235837
Apr 2, 2015
0.00044305
Apr 1, 2015
0.00044381
Mar 31, 2015
0.00025883
Mar 30, 2015
0.00140163
Mar 27, 2015
0.00046115
Mar 26, 2015
0.00046233
Mar 25, 2015
0.00048644
Mar 24, 2015
0.00049077
Mar 23, 2015
0.00148543
Mar 20, 2015
0.00049156
Mar 19, 2015
0.00049354
Mar 18, 2015
0.00049312
Mar 17, 2015
0.00048747
Mar 16, 2015
0.00143019
Mar 13, 2015
0.00055095
Mar 12, 2015
0.00050845
Mar 11, 2015
0.00051518
Mar 10, 2015
0.00050327
Mar 9, 2015
0.00152331
Mar 6, 2015
0.00049358
Mar 5, 2015
0.0004923
Mar 4, 2015
0.00048833
Mar 3, 2015
0.00050865
Mar 2, 2015
0.00151725
Feb 27, 2015
0.00050909
Feb 26, 2015
0.00045554
Feb 25, 2015
0.00045621
Feb 24, 2015
0.00045512
Feb 23, 2015
0.0013096
Feb 20, 2015
0.0004542
Feb 19, 2015
0.00045303
Feb 18, 2015
0.00045388
Feb 17, 2015
0.00044598
Feb 16, 2015
0.00135595
Feb 13, 2015
0.00046263
Feb 12, 2015
0.000467
Feb 11, 2015
0.00043192
Feb 10, 2015
0.0008584
Feb 9, 2015
0.00130248
Feb 6, 2015
0.00052208
Feb 5, 2015
0.00052109
Feb 4, 2015
0.00054497
Feb 3, 2015
0.00055007
Feb 2, 2015
0.00160687
Jan 30, 2015
0.00053318
Jan 29, 2015
0.00068969
Jan 28, 2015
0.00054547
Jan 27, 2015
0.00051797
Jan 26, 2015
0.00161076
Jan 23, 2015
0.00055426
Jan 22, 2015
0.00055902
Jan 21, 2015
0.00054666
Jan 20, 2015
0.00061352
Jan 19, 2015
0.00160926
Jan 16, 2015
0.00054986
Jan 15, 2015
0.0004954
Jan 14, 2015
0.00052443
Jan 13, 2015
0.00050771
Jan 12, 2015
0.00123943
Jan 9, 2015
0.00042844
Jan 8, 2015
0.00049501
Jan 7, 2015
0.00040432
Jan 6, 2015
0.00048177
Jan 5, 2015
0.0010992
Jan 2, 2015
0.00092161
Dec 31, 2014
0.00048515
Dec 30, 2014
0.00047544
Dec 29, 2014
0.00286399
Dec 23, 2014
0.00043828
Dec 22, 2014
0.00138937
Dec 19, 2014
0.00046979
Dec 18, 2014
0.00047144
Dec 17, 2014
0.00047196
Dec 16, 2014
0.00046105
Dec 15, 2014
0.00140745
Dec 12, 2014
0.00047057
Dec 11, 2014
0.00047043
Dec 10, 2014
0.00045975
Dec 9, 2014
0.00048344
Dec 8, 2014
0.00099052
Dec 5, 2014
0.00052095
Dec 4, 2014
0.00047443
Dec 3, 2014
0.00049544
Dec 2, 2014
0.0004849
Dec 1, 2014
0.00146552
Nov 28, 2014
0.00049218
Nov 27, 2014
0.00049506
Nov 26, 2014
0.00049793
Nov 25, 2014
0.00048721
Nov 24, 2014
0.00147205
Nov 21, 2014
0.00049193
Nov 20, 2014
0.00049024
Nov 19, 2014
0.00049201
Nov 18, 2014
0.00049246
Nov 17, 2014
0.00147834
Nov 14, 2014
0.00049097
Nov 13, 2014
0.00050489
Nov 12, 2014
0.0004778
Nov 11, 2014
0.00046712
Nov 10, 2014
0.00111296
Nov 7, 2014
0.00037247
Nov 6, 2014
0.000437
Nov 5, 2014
0.000476
Nov 4, 2014
0.000499
Nov 3, 2014
0.001522
Oct 31, 2014
0.000489
Oct 30, 2014
0.000485
Oct 29, 2014
0.000487
Oct 28, 2014
0.000483
Oct 27, 2014
0.001723
Oct 24, 2014
0.00057
Oct 23, 2014
0.000567
Oct 22, 2014
0.000567
Oct 21, 2014
0.000565
Oct 20, 2014
0.001506
Oct 17, 2014
0.000476
Oct 16, 2014
0.000479
Oct 15, 2014
0.00058
Oct 14, 2014
0.000579
Oct 13, 2014
0.001746
Oct 10, 2014
0.000595
Oct 9, 2014
0.000585
Oct 8, 2014
0.00058
Oct 7, 2014
0.000572
Oct 6, 2014
0.001738
Oct 3, 2014
0.00045
Oct 2, 2014
0.000583
Oct 1, 2014
0.000593
Sep 30, 2014
0.000594
Sep 29, 2014
0.0017
Sep 26, 2014
0.000542
Sep 25, 2014
0.000549
Sep 24, 2014
0.000547
Sep 23, 2014
0.000548
Sep 22, 2014
0.001195
Sep 19, 2014
0.000553
Sep 18, 2014
0.000547
Sep 17, 2014
0.000672
Sep 16, 2014
0.000551
Sep 15, 2014
0.001579
Sep 12, 2014
0.000599
Sep 11, 2014
0.000602
Sep 10, 2014
0.000603
Sep 9, 2014
0.000609
Sep 8, 2014
0.001842
Sep 5, 2014
0.000592
Sep 4, 2014
0.000601
Sep 3, 2014
0.000592
Sep 2, 2014
0.000581
Sep 1, 2014
0.001685
Aug 29, 2014
0.000543
Aug 28, 2014
0.000646
Aug 27, 2014
0.000545
Aug 26, 2014
0.000523
Aug 25, 2014
0.001607
Aug 22, 2014
0.000501
Aug 21, 2014
0.000509
Aug 20, 2014
0.000508
Aug 19, 2014
0.000509
Aug 18, 2014
0.00149
Aug 14, 2014
0.000525
Aug 13, 2014
0.000396
Aug 12, 2014
0.000525
Aug 11, 2014
0.001577
Aug 8, 2014
0.000533
Aug 7, 2014
0.000465
Aug 6, 2014
0.000555
Aug 5, 2014
0.000555
Aug 4, 2014
0.001717
Aug 1, 2014
0.000575
Jul 31, 2014
0.000559
Jul 30, 2014
0.000707
Jul 29, 2014
0.000588
Jul 28, 2014
0.001749
Jul 25, 2014
0.000592
Jul 24, 2014
0.000593
Jul 23, 2014
0.000589
Jul 22, 2014
0.000595
Jul 21, 2014
0.001752
Jul 18, 2014
0.000589
Jul 17, 2014
0.000577
Jul 16, 2014
0.000586
Jul 15, 2014
0.000596
Jul 14, 2014
0.001756
Jul 11, 2014
0.000571
Jul 10, 2014
0.000581
Jul 9, 2014
0.000581
Jul 8, 2014
0.000584
Jul 7, 2014
0.001182
Jul 4, 2014
0.000543
Jul 3, 2014
0.000627
Jul 2, 2014
0.000616
Jul 1, 2014
0.000605
Jun 30, 2014
0.001788
Jun 27, 2014
0.000604
Jun 26, 2014
0.000578
Jun 25, 2014
0.000605
Jun 24, 2014
0.002124
Jun 20, 2014
0.000608
Jun 19, 2014
0.000623
Jun 18, 2014
0.000618
Jun 17, 2014
0.00059
Jun 16, 2014
0.001786
Jun 13, 2014
0.000526
Jun 12, 2014
0.000588
Jun 11, 2014
0.000547
Jun 10, 2014
0.002217
Jun 6, 2014
0.000552
Jun 5, 2014
0.000552
Jun 4, 2014
0.000551
Jun 3, 2014
0.000566
Jun 2, 2014
0.001726
May 30, 2014
0.001172
May 28, 2014
0.000587
May 27, 2014
0.000574
May 26, 2014
0.001731
May 23, 2014
0.000579
May 22, 2014
0.000579
May 21, 2014
0.000595
May 20, 2014
0.000592
May 19, 2014
0.001757
May 16, 2014
0.000592
May 15, 2014
0.000591
May 14, 2014
0.00057
May 13, 2014
0.000572
May 12, 2014
0.00166
May 9, 2014
0.000566
May 8, 2014
0.000566
May 7, 2014
0.000544
May 6, 2014
0.000537
May 5, 2014
0.001678
May 2, 2014
0.001172
Apr 30, 2014
0.000598
Apr 29, 2014
0.000584
Apr 28, 2014
0.001801
Apr 25, 2014
0.00060
Apr 24, 2014
0.000601
Apr 23, 2014
0.000515
Apr 22, 2014
0.002569
Apr 17, 2014
0.00062
Apr 16, 2014
0.000587
Apr 15, 2014
0.000586
Apr 14, 2014
0.001756
Apr 11, 2014
0.000595
Apr 10, 2014
0.000582
Apr 9, 2014
0.00058
Apr 8, 2014
0.00058
Apr 7, 2014
0.001656
Apr 4, 2014
0.000544
Apr 3, 2014
0.000519
Apr 2, 2014
0.000528
Apr 1, 2014
0.00055
Mar 31, 2014
0.001566
Mar 28, 2014
0.00052
Mar 27, 2014
0.000516
Mar 26, 2014
0.000513
Mar 25, 2014
0.000512
Mar 24, 2014
0.001567
Mar 21, 2014
0.000511
Mar 20, 2014
0.000503
Mar 19, 2014
0.000502
Mar 18, 2014
0.000506
Mar 17, 2014
0.001564
Mar 14, 2014
0.000504
Mar 13, 2014
0.000495
Mar 12, 2014
0.000499
Mar 11, 2014
0.000574
Mar 10, 2014
0.001488
Mar 7, 2014
0.00050
Mar 6, 2014
0.000506
Mar 5, 2014
0.000506
Mar 4, 2014
0.000499
Mar 3, 2014
0.001447
Feb 28, 2014
0.000505
Feb 27, 2014
0.000503
Feb 26, 2014
0.000502
Feb 25, 2014
0.000502
Feb 24, 2014
0.001571
Feb 21, 2014
0.000505
Feb 20, 2014
0.000509
Feb 19, 2014
0.000513
Feb 18, 2014
0.000515
Feb 17, 2014
0.001591
Feb 14, 2014
0.000517
Feb 13, 2014
0.000512
Feb 12, 2014
0.000506
Feb 11, 2014
0.000501
Feb 10, 2014
0.001477
Feb 7, 2014
0.000534
Feb 6, 2014
0.000484
Feb 5, 2014
0.00049
Feb 4, 2014
0.00052
Feb 3, 2014
0.001635
Jan 31, 2014
0.00056
Jan 30, 2014
0.000545
Jan 29, 2014
0.00050
Jan 28, 2014
0.00055
Jan 27, 2014
0.001309
Jan 24, 2014
0.00056
Jan 23, 2014
0.00056
Jan 22, 2014
0.000578
Jan 21, 2014
0.000568
Jan 20, 2014
0.001709
Jan 17, 2014
0.000565
Jan 16, 2014
0.000566
Jan 15, 2014
0.000466
Jan 14, 2014
0.000568
Jan 13, 2014
0.001496
Jan 10, 2014
0.000503
Jan 9, 2014
0.000501
Jan 8, 2014
0.000501
Jan 7, 2014
0.000504
Jan 6, 2014
0.001123
Jan 3, 2014
0.000426
Jan 2, 2014
0.001013
Dec 31, 2013
0.000432
Dec 30, 2013
0.001552
Dec 27, 2013
0.002057
Dec 23, 2013
0.001526
Dec 20, 2013
0.000509
Dec 19, 2013
0.000515
Dec 18, 2013
0.000521
Dec 17, 2013
0.000526
Dec 16, 2013
0.001605
Dec 13, 2013
0.000525
Dec 12, 2013
0.000545
Dec 11, 2013
0.000518
Dec 10, 2013
0.000521
Dec 9, 2013
0.001462
Dec 6, 2013
0.000517
Dec 5, 2013
0.000518
Dec 4, 2013
0.000516
Dec 3, 2013
0.000514
Dec 2, 2013
0.00155
Nov 29, 2013
0.000512
Nov 28, 2013
0.000509
Nov 27, 2013
0.000512
Nov 26, 2013
0.000513
Nov 25, 2013
0.00155
Nov 22, 2013
0.000515
Nov 21, 2013
0.000509
Nov 19, 2013
0.000517
Nov 18, 2013
0.001558
Nov 15, 2013
0.00053
Nov 14, 2013
0.000531
Nov 13, 2013
0.000533
Nov 12, 2013
0.000527
Nov 11, 2013
0.001579
Nov 8, 2013
0.000552
Nov 7, 2013
0.000545
Nov 6, 2013
0.000545
Nov 5, 2013
0.000536
Nov 4, 2013
0.00223
Oct 31, 2013
0.000562
Oct 30, 2013
0.000564
Oct 29, 2013
0.000565
Oct 28, 2013
0.001671
Oct 25, 2013
0.00057
Oct 24, 2013
0.000591
Oct 23, 2013
0.000572
Oct 22, 2013
0.000582
Oct 21, 2013
0.001714
Oct 18, 2013
0.000601
Oct 17, 2013
0.000564
Oct 16, 2013
0.000568
Oct 15, 2013
0.000565
Oct 14, 2013
0.001266
Oct 11, 2013
0.000561
Oct 10, 2013
0.000553
Oct 9, 2013
0.000555
Oct 8, 2013
0.000574
Oct 7, 2013
0.001675
Oct 4, 2013
0.000578
Oct 3, 2013
0.000516
Oct 2, 2013
0.000547
Oct 1, 2013
0.000548
Sep 30, 2013
0.001628
Sep 27, 2013
0.000542
Sep 26, 2013
0.000551
Sep 25, 2013
0.000547
Sep 24, 2013
0.000554
Sep 23, 2013
0.001664
Sep 20, 2013
0.000557
Sep 19, 2013
0.000561
Sep 18, 2013
0.000556
Sep 17, 2013
0.000518
Sep 16, 2013
0.001593
Sep 13, 2013
0.000523
Sep 12, 2013
0.000503
Sep 11, 2013
0.000483
Sep 10, 2013
0.000495
Sep 9, 2013
0.001518
Sep 6, 2013
0.000501
Sep 5, 2013
0.000499
Sep 4, 2013
0.000501
Sep 3, 2013
0.000464
Sep 2, 2013
0.001502
Aug 30, 2013
0.00050
Aug 29, 2013
0.00050
Aug 28, 2013
0.000496
Aug 27, 2013
0.000484
Aug 26, 2013
0.001473
Aug 23, 2013
0.000489
Aug 22, 2013
0.00045
Aug 21, 2013
0.000454
Aug 20, 2013
0.000441
Aug 19, 2013
0.001142
Aug 16, 2013
0.000883
Aug 14, 2013
0.000447
Aug 13, 2013
0.000456
Aug 12, 2013
0.001421
Aug 9, 2013
0.000583
Aug 8, 2013
0.000653
Aug 7, 2013
0.00067
Aug 6, 2013
0.000721
Aug 5, 2013
0.002011
Aug 2, 2013
0.000676
Aug 1, 2013
0.000677
Jul 31, 2013
0.000673
Jul 30, 2013
0.000498
Jul 29, 2013
0.002016
Jul 26, 2013
0.000668
Jul 25, 2013
0.000698
Jul 24, 2013
0.000695
Jul 23, 2013
0.000703
Jul 22, 2013
0.002093
Jul 19, 2013
0.000701
Jul 18, 2013
0.000709
Jul 17, 2013
0.000677
Jul 16, 2013
0.000702
Jul 15, 2013
0.001733
Jul 12, 2013
0.000716
Jul 11, 2013
0.000765
Jul 10, 2013
0.000518
Jul 9, 2013
0.00063
Jul 8, 2013
0.003459
Jul 4, 2013
0.000506
Jul 3, 2013
0.000224
Jul 2, 2013
0.000555
Jul 1, 2013
0.001478
Jun 28, 2013
0.000477
Jun 27, 2013
0.000639
Jun 26, 2013
0.000486
Jun 25, 2013
0.000479
Jun 24, 2013
0.001402
Jun 21, 2013
0.000527
Jun 20, 2013
0.000515
Jun 19, 2013
0.000521
Jun 18, 2013
0.000516
Jun 17, 2013
0.001576
Jun 14, 2013
0.000529
Jun 13, 2013
0.000494
Jun 12, 2013
0.000529
Jun 11, 2013
0.000515
Jun 10, 2013
0.001538
Jun 7, 2013
0.000527
Jun 6, 2013
0.000524
Jun 5, 2013
0.000537
Jun 4, 2013
0.00056
Jun 3, 2013
0.001641
May 31, 2013
0.000549
May 30, 2013
0.000533
May 29, 2013
0.000547
May 28, 2013
0.000555
May 27, 2013
0.001657
May 24, 2013
0.000551
May 23, 2013
0.000551
May 22, 2013
0.000552
May 21, 2013
0.002287
May 17, 2013
0.000569
May 16, 2013
0.000566
May 15, 2013
0.000568
May 14, 2013
0.000619
May 13, 2013
0.001844
May 10, 2013
0.001193
May 8, 2013
0.00058
May 7, 2013
0.000568
May 6, 2013
0.004964
May 3, 2013
0.000573
May 2, 2013
0.001151
Apr 30, 2013
0.003666
Apr 29, 2013
0.00182
Apr 26, 2013
0.000607
Apr 25, 2013
0.000603
Apr 24, 2013
0.000517
Apr 23, 2013
0.000594
Apr 22, 2013
0.001752
Apr 19, 2013
0.000582
Apr 18, 2013
0.000588
Apr 17, 2013
0.000616
Apr 16, 2013
0.000639
Apr 15, 2013
0.001943
Apr 12, 2013
0.000658
Apr 11, 2013
0.000665
Apr 10, 2013
0.000661
Apr 9, 2013
0.000662
Apr 8, 2013
0.001898
Apr 5, 2013
0.000647
Apr 4, 2013
0.000648
Apr 3, 2013
0.000641
Apr 2, 2013
0.002727
Mar 28, 2013
0.00059
Mar 27, 2013
0.000396
Mar 26, 2013
0.000636
Mar 25, 2013
0.001507
Mar 22, 2013
0.000601
Mar 21, 2013
0.000628
Mar 20, 2013
0.000628
Mar 19, 2013
0.000628
Mar 18, 2013
0.00188
Mar 15, 2013
0.000684
Mar 14, 2013
0.000628
Mar 13, 2013
0.000605
Mar 12, 2013
0.00060
Mar 11, 2013
0.001804
Mar 8, 2013
0.00060
Mar 7, 2013
0.000596
Mar 6, 2013
0.000588
Mar 5, 2013
0.000589
Mar 4, 2013
0.00176
Mar 1, 2013
0.000587
Feb 28, 2013
0.000586
Feb 27, 2013
0.000585
Feb 26, 2013
0.000582
Feb 25, 2013
0.001759
Feb 22, 2013
0.000604
Feb 21, 2013
0.000577
Feb 20, 2013
0.000599
Feb 19, 2013
0.000583
Feb 18, 2013
0.001754
Feb 15, 2013
0.000905
Feb 14, 2013
0.000585
Feb 13, 2013
0.000581
Feb 12, 2013
0.000581
Feb 11, 2013
0.001753
Feb 8, 2013
0.000579
Feb 7, 2013
0.000584
Feb 6, 2013
0.000582
Feb 5, 2013
0.000583
Feb 4, 2013
0.001748
Feb 1, 2013
0.000584
Jan 31, 2013
0.00058
Jan 30, 2013
0.000568
Jan 29, 2013
0.000436
Jan 28, 2013
0.001844
Jan 25, 2013
0.000589
Jan 24, 2013
0.000593
Jan 23, 2013
0.000594
Jan 22, 2013
0.000593
Jan 21, 2013
0.001868
Jan 18, 2013
0.000687
Jan 17, 2013
0.00069
Jan 16, 2013
0.000695
Jan 15, 2013
0.000651
Jan 14, 2013
0.001585
Jan 11, 2013
0.000483
Jan 10, 2013
0.000623
Jan 9, 2013
0.000624
Jan 8, 2013
0.000623
Jan 7, 2013
0.001348
Jan 4, 2013
0.000496
Jan 2, 2013
0.001385
Dec 31, 2012
0.002075
Dec 28, 2012
0.000691
Dec 27, 2012
0.003933
Dec 21, 2012
0.00062
Dec 20, 2012
0.000504
Dec 19, 2012
0.000536
Dec 18, 2012
0.000529
Dec 17, 2012
0.001666
Dec 14, 2012
0.000532
Dec 13, 2012
0.000532
Dec 12, 2012
0.000532
Dec 11, 2012
0.000537
Dec 10, 2012
0.001607
Dec 7, 2012
0.000557
Dec 6, 2012
0.00054
Dec 5, 2012
0.000446
Dec 4, 2012
0.000443
Dec 3, 2012
0.001365
Nov 30, 2012
0.000457
Nov 29, 2012
0.000451
Nov 28, 2012
0.000451
Nov 27, 2012
0.000451
Nov 26, 2012
0.001373
Nov 23, 2012
0.000424
Nov 21, 2012
0.000456
Nov 20, 2012
0.00046
Nov 19, 2012
0.001386
Nov 16, 2012
0.000456
Nov 15, 2012
0.000467
Nov 14, 2012
0.000481
Nov 13, 2012
0.000474
Nov 12, 2012
0.001425
Nov 9, 2012
0.000474
Nov 8, 2012
0.000474
Nov 7, 2012
0.000475
Nov 6, 2012
0.000469
Nov 5, 2012
0.001416
Nov 2, 2012
0.000932
Oct 31, 2012
0.000449
Oct 30, 2012
0.000456
Oct 29, 2012
0.001477
Oct 26, 2012
0.000487
Oct 25, 2012
0.000477
Oct 24, 2012
0.000447
Oct 23, 2012
0.000449
Oct 22, 2012
0.00134
Oct 19, 2012
0.000502
Oct 18, 2012
0.000408
Oct 17, 2012
0.000415
Oct 16, 2012
0.000437
Oct 15, 2012
0.001314
Oct 12, 2012
0.000437
Oct 11, 2012
0.000439
Oct 10, 2012
0.000439
Oct 9, 2012
0.000437
Oct 8, 2012
0.001293
Oct 5, 2012
0.000439
Oct 4, 2012
0.00040
Oct 3, 2012
0.000428
Oct 2, 2012
0.000454
Oct 1, 2012
0.001368
Sep 28, 2012
0.000468
Sep 27, 2012
0.00047
Sep 26, 2012
0.000453
Sep 25, 2012
0.000467
Sep 24, 2012
0.001393
Sep 21, 2012
0.000492
Sep 20, 2012
0.00046
Sep 19, 2012
0.000458
Sep 18, 2012
0.000458
Sep 17, 2012
0.001355
Sep 14, 2012
0.000456
Sep 13, 2012
0.000452
Sep 12, 2012
0.000469
Sep 11, 2012
0.000474
Sep 10, 2012
0.001416
Sep 7, 2012
0.000473
Sep 6, 2012
0.00047
Sep 5, 2012
0.000457
Sep 4, 2012
0.00047
Sep 3, 2012
0.001409
Aug 31, 2012
0.000474
Aug 30, 2012
0.000474
Aug 29, 2012
0.00045
Aug 28, 2012
0.000449
Aug 27, 2012
0.001634
Aug 24, 2012
0.000552
Aug 23, 2012
0.000439
Aug 22, 2012
0.000403
Aug 21, 2012
0.00050
Aug 20, 2012
0.001436
Aug 17, 2012
0.000458
Aug 16, 2012
0.001229
Aug 14, 2012
0.000464
Aug 13, 2012
0.001388
Aug 10, 2012
0.000434
Aug 9, 2012
0.000434
Aug 8, 2012
0.000427
Aug 7, 2012
0.000426
Aug 6, 2012
0.001309
Aug 3, 2012
0.000434
Aug 2, 2012
0.000412
Aug 1, 2012
0.000444
Jul 31, 2012
0.000418
Jul 30, 2012
0.001077
Jul 27, 2012
0.000399
Jul 26, 2012
0.000396
Jul 25, 2012
0.000447
Jul 24, 2012
0.000457
Jul 23, 2012
0.001217
Jul 20, 2012
0.000444
Jul 19, 2012
0.000445
Jul 18, 2012
0.000442
Jul 17, 2012
0.000439
Jul 16, 2012
0.001345
Jul 13, 2012
0.001139
Jul 12, 2012
0.000427
Jul 11, 2012
0.00044
Jul 10, 2012
0.000439
Jul 6, 2012
0.000429
Jul 5, 2012
0.000263
Jul 4, 2012
0.000453
Jul 3, 2012
0.000528
Jul 2, 2012
0.001389
Jun 29, 2012
0.000456
Jun 28, 2012
0.00069
Jun 27, 2012
0
Jun 25, 2012
0.000962
Jun 22, 2012
0.000388
Jun 21, 2012
0.000355
Jun 20, 2012
0.000358
Jun 19, 2012
0.000334
Jun 18, 2012
0.001016
Jun 15, 2012
0.000351
Jun 14, 2012
0.000348
Jun 13, 2012
0.000349
Jun 12, 2012
0.000347
Jun 11, 2012
0.001032
Jun 8, 2012
0.000348
Jun 7, 2012
0.000347
Jun 6, 2012
0.000346
Jun 5, 2012
0.000345
Jun 4, 2012
0.001025
Jun 1, 2012
0.000343
May 31, 2012
0.000341
May 30, 2012
0.000341