BGF Emerging Markets Local Currency Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments. Net Assets of Fund USD 1,643,330,078 Share Class Inception Date Feb 2, 2007 Fund Inception Date Jun 26, 1997 Share Class Currency EUR Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JPM GBIEM Global Diversified Index SFDR Classification Other Initial Charge 5.00% Ongoing Charge 1.24% ISIN LU0278461065 Annual Management Fee 1.00% Performance Fee 0.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment - Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond - Local Currency Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLLEEA1 SEDOL B1PGSQ1 29-Feb-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date Feb 2, 2007 Fund Holdings as of - Total Net Assets EUR 26,876.43 Number of Securities 185.00 Shares Outstanding 9,404.89 Name Weight (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 2.86 0.01 0.3508771929824561 Mar 27, 2024 2.85 0 0 Mar 26, 2024 2.85 -0.01 -0.34965034965034963 Mar 25, 2024 2.86 0 0 Mar 22, 2024 2.86 0 0 Mar 21, 2024 2.86 0.01 0.3508771929824561 Mar 20, 2024 2.85 0 0 Mar 19, 2024 2.85 0 0 Mar 18, 2024 2.85 -0.02 -0.6968641114982579 Mar 15, 2024 2.87 0 0 Mar 14, 2024 2.87 0.01 0.34965034965034963 Mar 13, 2024 2.86 -0.01 -0.34843205574912894 Mar 12, 2024 2.87 -0.01 -0.3472222222222222 Mar 11, 2024 2.88 0.01 0.34843205574912894 Mar 8, 2024 2.87 0 0 Mar 7, 2024 2.87 0 0 Mar 6, 2024 2.87 0 0 Mar 5, 2024 2.87 0 0 Mar 4, 2024 2.87 0 0 Mar 1, 2024 2.87 0.01 0.34965034965034963 Feb 29, 2024 2.86 0 0 Feb 28, 2024 2.86 0 0 Feb 27, 2024 2.86 0 0 Feb 26, 2024 2.86 0 0 Feb 23, 2024 2.86 -0.02 -0.6944444444444444 Feb 22, 2024 2.88 -0.01 -0.3460207612456747 Feb 21, 2024 2.89 0.02 0.6968641114982579 Feb 20, 2024 2.87 -0.01 -0.3472222222222222 Feb 19, 2024 2.88 0 0 Feb 16, 2024 2.88 0 0 Feb 15, 2024 2.88 0 0 Feb 14, 2024 2.88 0 0 Feb 13, 2024 2.88 -0.01 -0.3460207612456747 Feb 12, 2024 2.89 0 0 Feb 9, 2024 2.89 0 0 Feb 8, 2024 2.89 -0.01 -0.3448275862068966 Feb 7, 2024 2.9 0.01 0.3460207612456747 Feb 6, 2024 2.89 0.01 0.3472222222222222 Feb 5, 2024 2.88 -0.02 -0.6896551724137931 Feb 2, 2024 2.9 -0.01 -0.3436426116838488 Feb 1, 2024 2.91 0.03 1.0416666666666667 Jan 31, 2024 2.88 0.01 0.34843205574912894 Jan 30, 2024 2.87 -0.01 -0.3472222222222222 Jan 29, 2024 2.88 0 0 Jan 26, 2024 2.88 0 0 Jan 25, 2024 2.88 0.01 0.34843205574912894 Jan 24, 2024 2.87 0 0 Jan 23, 2024 2.87 0 0 Jan 22, 2024 2.87 -0.01 -0.3472222222222222 Jan 19, 2024 2.88 0.01 0.34843205574912894 Jan 18, 2024 2.87 0 0 Jan 17, 2024 2.87 -0.02 -0.6920415224913494 Jan 16, 2024 2.89 -0.01 -0.3448275862068966 Jan 15, 2024 2.9 0 0 Jan 12, 2024 2.9 0 0 Jan 11, 2024 2.9 0.01 0.3460207612456747 Jan 10, 2024 2.89 0 0 Jan 9, 2024 2.89 0.01 0.3472222222222222 Jan 8, 2024 2.88 0 0 Jan 5, 2024 2.88 0 0 Jan 4, 2024 2.88 -0.01 -0.3460207612456747 Jan 3, 2024 2.89 -0.02 -0.6872852233676976 Jan 2, 2024 2.91 0.01 0.3448275862068966 Dec 29, 2023 2.9 0.01 0.3460207612456747 Dec 28, 2023 2.89 0 0 Dec 27, 2023 2.89 -0.01 -0.3448275862068966 Dec 22, 2023 2.9 0 0 Dec 21, 2023 2.9 -0.01 -0.3436426116838488 Dec 20, 2023 2.91 0.01 0.3448275862068966 Dec 19, 2023 2.9 0.01 0.3460207612456747 Dec 18, 2023 2.89 -0.01 -0.3448275862068966 Dec 15, 2023 2.9 0.02 0.6944444444444444 Dec 14, 2023 2.88 0.02 0.6993006993006993 Dec 13, 2023 2.86 0 0 Dec 12, 2023 2.86 -0.01 -0.34843205574912894 Dec 11, 2023 2.87 -0.02 -0.6920415224913494 Dec 8, 2023 2.89 0 0 Dec 7, 2023 2.89 0 0 Dec 6, 2023 2.89 0.02 0.6968641114982579 Dec 5, 2023 2.87 -0.01 -0.3472222222222222 Dec 4, 2023 2.88 0.01 0.34843205574912894 Dec 1, 2023 2.87 0.03 1.056338028169014 Nov 30, 2023 2.84 -0.02 -0.6993006993006993 Nov 29, 2023 2.86 0.03 1.0600706713780919 Nov 28, 2023 2.83 0 0 Nov 27, 2023 2.83 0.01 0.3546099290780142 Nov 24, 2023 2.82 -0.02 -0.704225352112676 Nov 23, 2023 2.84 -0.01 -0.3508771929824561 Nov 22, 2023 2.85 0 0 Nov 21, 2023 2.85 0.01 0.352112676056338 Nov 20, 2023 2.84 0 0 Nov 17, 2023 2.84 0 0 Nov 16, 2023 2.84 0 0 Nov 15, 2023 2.84 0.03 1.0676156583629892 Nov 14, 2023 2.81 0.01 0.35714285714285715 Nov 13, 2023 2.8 -0.01 -0.35587188612099646 Nov 10, 2023 2.81 -0.01 -0.3546099290780142 Nov 9, 2023 2.82 -0.01 -0.35335689045936397 Nov 8, 2023 2.83 0 0 Nov 7, 2023 2.83 0.01 0.3546099290780142 Nov 6, 2023 2.82 0.01 0.35587188612099646 Nov 3, 2023 2.81 0.02 0.7168458781362007 Nov 2, 2023 2.79 0.04 1.4545454545454546 Oct 31, 2023 2.75 0 0 Oct 30, 2023 2.75 -0.01 -0.36231884057971014 Oct 27, 2023 2.76 0.02 0.7299270072992701 Oct 26, 2023 2.74 0 0 Oct 25, 2023 2.74 0.01 0.3663003663003663 Oct 24, 2023 2.73 0.02 0.7380073800738007 Oct 23, 2023 2.71 -0.01 -0.36764705882352944 Oct 20, 2023 2.72 -0.01 -0.3663003663003663 Oct 19, 2023 2.73 -0.02 -0.7272727272727273 Oct 18, 2023 2.75 -0.01 -0.36231884057971014 Oct 17, 2023 2.76 -0.01 -0.36101083032490977 Oct 16, 2023 2.77 -0.01 -0.3597122302158273 Oct 13, 2023 2.78 0.01 0.36101083032490977 Oct 12, 2023 2.77 0.01 0.36231884057971014 Oct 11, 2023 2.76 0.02 0.7299270072992701 Oct 10, 2023 2.74 0.02 0.7352941176470589 Oct 9, 2023 2.72 0 0 Oct 6, 2023 2.72 -0.01 -0.3663003663003663 Oct 5, 2023 2.73 0 0 Oct 4, 2023 2.73 -0.03 -1.0869565217391304 Oct 3, 2023 2.76 -0.01 -0.36101083032490977 Oct 2, 2023 2.77 0 0 Sep 29, 2023 2.77 0.02 0.7272727272727273 Sep 28, 2023 2.75 -0.03 -1.079136690647482 Sep 27, 2023 2.78 0 0 Sep 26, 2023 2.78 -0.02 -0.7142857142857143 Sep 25, 2023 2.8 -0.01 -0.35587188612099646 Sep 22, 2023 2.81 0.01 0.35714285714285715 Sep 21, 2023 2.8 -0.01 -0.35587188612099646 Sep 20, 2023 2.81 -0.01 -0.3546099290780142 Sep 19, 2023 2.82 -0.01 -0.35335689045936397 Sep 18, 2023 2.83 0 0 Sep 15, 2023 2.83 0 0 Sep 14, 2023 2.83 0.02 0.7117437722419929 Sep 13, 2023 2.81 0.01 0.35714285714285715 Sep 12, 2023 2.8 -0.01 -0.35587188612099646 Sep 11, 2023 2.81 0 0 Sep 8, 2023 2.81 0 0 Sep 7, 2023 2.81 0 0 Sep 6, 2023 2.81 -0.02 -0.7067137809187279 Sep 5, 2023 2.83 0 0 Sep 4, 2023 2.83 -0.01 -0.352112676056338 Sep 1, 2023 2.84 0 0 Aug 31, 2023 2.84 0.01 0.35335689045936397 Aug 30, 2023 2.83 -0.01 -0.352112676056338 Aug 29, 2023 2.84 0 0 Aug 28, 2023 2.84 -0.01 -0.3508771929824561 Aug 25, 2023 2.85 0.01 0.352112676056338 Aug 24, 2023 2.84 0.01 0.35335689045936397 Aug 23, 2023 2.83 0.02 0.7117437722419929 Aug 22, 2023 2.81 0.01 0.35714285714285715 Aug 21, 2023 2.8 -0.01 -0.35587188612099646 Aug 18, 2023 2.81 0 0 Aug 17, 2023 2.81 -0.01 -0.3546099290780142 Aug 16, 2023 2.82 -0.02 -0.704225352112676 Aug 14, 2023 2.84 -0.01 -0.3508771929824561 Aug 11, 2023 2.85 0.01 0.352112676056338 Aug 10, 2023 2.84 0 0 Aug 9, 2023 2.84 0 0 Aug 8, 2023 2.84 0 0 Aug 7, 2023 2.84 0 0 Aug 4, 2023 2.84 -0.02 -0.6993006993006993 Aug 3, 2023 2.86 -0.03 -1.0380622837370241 Aug 2, 2023 2.89 -0.01 -0.3448275862068966 Aug 1, 2023 2.9 0 0 Jul 31, 2023 2.9 -0.01 -0.3436426116838488 Jul 28, 2023 2.91 -0.01 -0.3424657534246575 Jul 27, 2023 2.92 0.02 0.6896551724137931 Jul 26, 2023 2.9 0 0 Jul 25, 2023 2.9 0.01 0.3460207612456747 Jul 24, 2023 2.89 0.01 0.3472222222222222 Jul 21, 2023 2.88 0 0 Jul 20, 2023 2.88 0.01 0.34843205574912894 Jul 19, 2023 2.87 0 0 Jul 18, 2023 2.87 0.02 0.7017543859649122 Jul 17, 2023 2.85 -0.01 -0.34965034965034963 Jul 14, 2023 2.86 -0.01 -0.34843205574912894 Jul 13, 2023 2.87 0.01 0.34965034965034963 Jul 12, 2023 2.86 0.01 0.3508771929824561 Jul 11, 2023 2.85 0.01 0.352112676056338 Jul 10, 2023 2.84 0 0 Jul 7, 2023 2.84 -0.02 -0.6993006993006993 Jul 6, 2023 2.86 -0.03 -1.0380622837370241 Jul 5, 2023 2.89 0 0 Jul 4, 2023 2.89 0.02 0.6968641114982579 Jul 3, 2023 2.87 0 0 Jun 30, 2023 2.87 0 0 Jun 29, 2023 2.87 0.01 0.34965034965034963 Jun 28, 2023 2.86 -0.01 -0.34843205574912894 Jun 27, 2023 2.87 -0.02 -0.6920415224913494 Jun 26, 2023 2.89 0.04 1.4035087719298245 Jun 22, 2023 2.85 0 0 Jun 21, 2023 2.85 0 0 Jun 20, 2023 2.85 0 0 Jun 19, 2023 2.85 0.01 0.352112676056338 Jun 16, 2023 2.84 -0.01 -0.3508771929824561 Jun 15, 2023 2.85 -0.02 -0.6968641114982579 Jun 14, 2023 2.87 -0.01 -0.3472222222222222 Jun 13, 2023 2.88 0 0 Jun 12, 2023 2.88 0 0 Jun 9, 2023 2.88 0.02 0.6993006993006993 Jun 8, 2023 2.86 -0.01 -0.34843205574912894 Jun 7, 2023 2.87 0 0 Jun 6, 2023 2.87 0.01 0.34965034965034963 Jun 5, 2023 2.86 0.02 0.704225352112676 Jun 2, 2023 2.84 0.02 0.7092198581560284 Jun 1, 2023 2.82 0 0 May 31, 2023 2.82 0.01 0.35587188612099646 May 30, 2023 2.81 0 0 May 26, 2023 2.81 0 0 May 25, 2023 2.81 -0.01 -0.3546099290780142 May 24, 2023 2.82 0.01 0.35587188612099646 May 23, 2023 2.81 0 0 May 22, 2023 2.81 0 0 May 19, 2023 2.81 -0.02 -0.7067137809187279 May 17, 2023 2.83 -0.02 -0.7017543859649122 May 16, 2023 2.85 0.01 0.352112676056338 May 15, 2023 2.84 0 0 May 12, 2023 2.84 0.01 0.35335689045936397 May 11, 2023 2.83 0 0 May 10, 2023 2.83 0.01 0.3546099290780142 May 8, 2023 2.82 -0.01 -0.35335689045936397 May 5, 2023 2.83 0.02 0.7117437722419929 May 4, 2023 2.81 0.01 0.35714285714285715 May 3, 2023 2.8 -0.01 -0.35587188612099646 May 2, 2023 2.81 0.01 0.35714285714285715 Apr 28, 2023 2.8 0 0 Apr 27, 2023 2.8 0.02 0.7194244604316546 Apr 26, 2023 2.78 -0.01 -0.35842293906810035 Apr 25, 2023 2.79 0 0 Apr 24, 2023 2.79 -0.01 -0.35714285714285715 Apr 21, 2023 2.8 0 0 Apr 20, 2023 2.8 0.01 0.35842293906810035 Apr 19, 2023 2.79 -0.02 -0.7117437722419929 Apr 18, 2023 2.81 -0.01 -0.3546099290780142 Apr 17, 2023 2.82 0.01 0.35587188612099646 Apr 14, 2023 2.81 0 0 Apr 13, 2023 2.81 0 0 Apr 12, 2023 2.81 0 0 Apr 11, 2023 2.81 -0.01 -0.3546099290780142 Apr 6, 2023 2.82 0 0 Apr 5, 2023 2.82 0.01 0.35587188612099646 Apr 4, 2023 2.81 0 0 Apr 3, 2023 2.81 0 0 Mar 31, 2023 2.81 0.02 0.7168458781362007 Mar 30, 2023 2.79 -0.01 -0.35714285714285715 Mar 29, 2023 2.8 0 0 Mar 28, 2023 2.8 0 0 Mar 27, 2023 2.8 0 0 Mar 24, 2023 2.8 0.03 1.0830324909747293 Mar 23, 2023 2.77 0.01 0.36231884057971014 Mar 22, 2023 2.76 0 0 Mar 21, 2023 2.76 -0.01 -0.36101083032490977 Mar 20, 2023 2.77 -0.01 -0.3597122302158273 Mar 17, 2023 2.78 0.01 0.36101083032490977 Mar 16, 2023 2.77 -0.01 -0.3597122302158273 Mar 15, 2023 2.78 0.01 0.36101083032490977 Mar 14, 2023 2.77 0 0 Mar 13, 2023 2.77 0 0 Mar 10, 2023 2.77 0 0 Mar 9, 2023 2.77 0 0 Mar 8, 2023 2.77 0 0 Mar 7, 2023 2.77 0 0 Mar 6, 2023 2.77 0 0 Mar 3, 2023 2.77 0.01 0.36231884057971014 Mar 2, 2023 2.76 0 0 Mar 1, 2023 2.76 0.01 0.36363636363636365 Feb 28, 2023 2.75 -0.01 -0.36231884057971014 Feb 27, 2023 2.76 -0.02 -0.7194244604316546 Feb 24, 2023 2.78 0 0 Feb 23, 2023 2.78 0.02 0.7246376811594203 Feb 22, 2023 2.76 0 0 Feb 21, 2023 2.76 -0.01 -0.36101083032490977 Feb 20, 2023 2.77 0 0 Feb 17, 2023 2.77 0 0 Feb 16, 2023 2.77 -0.01 -0.3597122302158273 Feb 15, 2023 2.78 -0.02 -0.7142857142857143 Feb 14, 2023 2.8 0 0 Feb 13, 2023 2.8 -0.01 -0.35587188612099646 Feb 10, 2023 2.81 -0.02 -0.7067137809187279 Feb 9, 2023 2.83 0 0 Feb 8, 2023 2.83 0 0 Feb 7, 2023 2.83 0 0 Feb 6, 2023 2.83 -0.02 -0.7017543859649122 Feb 3, 2023 2.85 -0.02 -0.6968641114982579 Feb 2, 2023 2.87 0.04 1.4134275618374559 Feb 1, 2023 2.83 0 0 Jan 31, 2023 2.83 0 0 Jan 30, 2023 2.83 -0.01 -0.352112676056338 Jan 27, 2023 2.84 -0.01 -0.3508771929824561 Jan 26, 2023 2.85 0.01 0.352112676056338 Jan 25, 2023 2.84 0.01 0.35335689045936397 Jan 24, 2023 2.83 0 0 Jan 23, 2023 2.83 0 0 Jan 20, 2023 2.83 0 0 Jan 19, 2023 2.83 -0.02 -0.7017543859649122 Jan 18, 2023 2.85 0.02 0.7067137809187279 Jan 17, 2023 2.83 -0.01 -0.352112676056338 Jan 16, 2023 2.84 -0.01 -0.3508771929824561 Jan 13, 2023 2.85 0.01 0.352112676056338 Jan 12, 2023 2.84 0.02 0.7092198581560284 Jan 11, 2023 2.82 0.01 0.35587188612099646 Jan 10, 2023 2.81 0 0 Jan 9, 2023 2.81 0 0 Jan 6, 2023 2.81 0.02 0.7168458781362007 Jan 5, 2023 2.79 0.01 0.3597122302158273 Jan 4, 2023 2.78 -0.01 -0.35842293906810035 Jan 3, 2023 2.79 0.03 1.0869565217391304 Jan 2, 2023 2.76 0 0 Dec 30, 2022 2.76 -0.02 -0.7194244604316546 Dec 29, 2022 2.78 0.01 0.36101083032490977 Dec 28, 2022 2.77 0 0 Dec 27, 2022 2.77 -0.03 -1.0714285714285714 Dec 23, 2022 2.8 0.01 0.35842293906810035 Dec 22, 2022 2.79 0.01 0.3597122302158273 Dec 21, 2022 2.78 0.01 0.36101083032490977 Dec 20, 2022 2.77 -0.01 -0.3597122302158273 Dec 19, 2022 2.78 0.01 0.36101083032490977 Dec 16, 2022 2.77 0.01 0.36231884057971014 Dec 15, 2022 2.76 -0.02 -0.7194244604316546 Dec 14, 2022 2.78 0.01 0.36101083032490977 Dec 13, 2022 2.77 0 0 Dec 12, 2022 2.77 -0.03 -1.0714285714285714 Dec 9, 2022 2.8 -0.01 -0.35587188612099646 Dec 8, 2022 2.81 0.01 0.35714285714285715 Dec 7, 2022 2.8 0 0 Dec 6, 2022 2.8 -0.01 -0.35587188612099646 Dec 5, 2022 2.81 -0.01 -0.3546099290780142 Dec 2, 2022 2.82 0.03 1.075268817204301 Dec 1, 2022 2.79 -0.03 -1.0638297872340425 Nov 30, 2022 2.82 0.01 0.35587188612099646 Nov 29, 2022 2.81 0.03 1.079136690647482 Nov 28, 2022 2.78 -0.01 -0.35842293906810035 Nov 25, 2022 2.79 0.02 0.7220216606498195 Nov 24, 2022 2.77 0 0 Nov 23, 2022 2.77 -0.01 -0.3597122302158273 Nov 22, 2022 2.78 0.01 0.36101083032490977 Nov 21, 2022 2.77 0.01 0.36231884057971014 Nov 18, 2022 2.76 0.01 0.36363636363636365 Nov 17, 2022 2.75 -0.02 -0.7220216606498195 Nov 16, 2022 2.77 0 0 Nov 15, 2022 2.77 0 0 Nov 14, 2022 2.77 -0.01 -0.3597122302158273 Nov 11, 2022 2.78 0 0 Nov 10, 2022 2.78 -0.01 -0.35842293906810035 Nov 9, 2022 2.79 0.01 0.3597122302158273 Nov 8, 2022 2.78 -0.01 -0.35842293906810035 Nov 7, 2022 2.79 -0.01 -0.35714285714285715 Nov 4, 2022 2.8 0 0 Nov 3, 2022 2.8 0 0 Nov 2, 2022 2.8 0.02 0.7194244604316546 Oct 31, 2022 2.78 0.02 0.7246376811594203 Oct 28, 2022 2.76 0.01 0.36363636363636365 Oct 27, 2022 2.75 0.02 0.7326007326007326 Oct 26, 2022 2.73 0.01 0.36764705882352944 Oct 25, 2022 2.72 0 0 Oct 24, 2022 2.72 -0.02 -0.7299270072992701 Oct 21, 2022 2.74 -0.01 -0.36363636363636365 Oct 20, 2022 2.75 -0.01 -0.36231884057971014 Oct 19, 2022 2.76 0.01 0.36363636363636365 Oct 18, 2022 2.75 -0.01 -0.36231884057971014 Oct 17, 2022 2.76 -0.02 -0.7194244604316546 Oct 14, 2022 2.78 0 0 Oct 13, 2022 2.78 -0.02 -0.7142857142857143 Oct 12, 2022 2.8 -0.01 -0.35587188612099646 Oct 11, 2022 2.81 -0.02 -0.7067137809187279 Oct 10, 2022 2.83 0.01 0.3546099290780142 Oct 7, 2022 2.82 0 0 Oct 6, 2022 2.82 0 0 Oct 5, 2022 2.82 0.01 0.35587188612099646 Oct 4, 2022 2.81 -0.01 -0.3546099290780142 Oct 3, 2022 2.82 0.03 1.075268817204301 Sep 30, 2022 2.79 -0.01 -0.35714285714285715 Sep 29, 2022 2.8 -0.03 -1.0600706713780919 Sep 28, 2022 2.83 -0.02 -0.7017543859649122 Sep 27, 2022 2.85 0 0 Sep 26, 2022 2.85 -0.04 -1.3840830449826989 Sep 23, 2022 2.89 0.01 0.3472222222222222 Sep 22, 2022 2.88 0.01 0.34843205574912894 Sep 21, 2022 2.87 0.01 0.34965034965034963 Sep 20, 2022 2.86 0.01 0.3508771929824561 Sep 19, 2022 2.85 0 0 Sep 16, 2022 2.85 -0.01 -0.34965034965034963 Sep 15, 2022 2.86 -0.02 -0.6944444444444444 Sep 14, 2022 2.88 -0.01 -0.3460207612456747 Sep 13, 2022 2.89 0.01 0.3472222222222222 Sep 12, 2022 2.88 0 0 Sep 9, 2022 2.88 0 0 Sep 8, 2022 2.88 0 0 Sep 7, 2022 2.88 -0.02 -0.6896551724137931 Sep 6, 2022 2.9 -0.01 -0.3436426116838488 Sep 5, 2022 2.91 0.02 0.6920415224913494 Sep 2, 2022 2.89 0 0 Sep 1, 2022 2.89 -0.01 -0.3448275862068966 Aug 31, 2022 2.9 -0.01 -0.3436426116838488 Aug 30, 2022 2.91 0.01 0.3448275862068966 Aug 29, 2022 2.9 0 0 Aug 26, 2022 2.9 -0.02 -0.684931506849315 Aug 25, 2022 2.92 0 0 Aug 24, 2022 2.92 0.02 0.6896551724137931 Aug 23, 2022 2.9 0 0 Aug 22, 2022 2.9 0 0 Aug 19, 2022 2.9 -0.01 -0.3436426116838488 Aug 18, 2022 2.91 -0.01 -0.3424657534246575 Aug 17, 2022 2.92 -0.01 -0.3412969283276451 Aug 16, 2022 2.93 0 0 Aug 12, 2022 2.93 0.02 0.6872852233676976 Aug 11, 2022 2.91 0.02 0.6920415224913494 Aug 10, 2022 2.89 0.01 0.3472222222222222 Aug 9, 2022 2.88 0 0 Aug 8, 2022 2.88 0 0 Aug 5, 2022 2.88 0.02 0.6993006993006993 Aug 4, 2022 2.86 0.01 0.3508771929824561 Aug 3, 2022 2.85 -0.01 -0.34965034965034963 Aug 2, 2022 2.86 0.01 0.3508771929824561 Aug 1, 2022 2.85 0.01 0.352112676056338 Jul 29, 2022 2.84 0.01 0.35335689045936397 Jul 28, 2022 2.83 0.03 1.0714285714285714 Jul 27, 2022 2.8 0 0 Jul 26, 2022 2.8 0.02 0.7194244604316546 Jul 25, 2022 2.78 0.02 0.7246376811594203 Jul 22, 2022 2.76 0.01 0.36363636363636365 Jul 21, 2022 2.75 -0.01 -0.36231884057971014 Jul 20, 2022 2.76 0.01 0.36363636363636365 Jul 19, 2022 2.75 -0.02 -0.7220216606498195 Jul 18, 2022 2.77 0.01 0.36231884057971014 Jul 15, 2022 2.76 -0.01 -0.36101083032490977 Jul 14, 2022 2.77 0 0 Jul 13, 2022 2.77 -0.01 -0.3597122302158273 Jul 12, 2022 2.78 -0.01 -0.35842293906810035 Jul 11, 2022 2.79 0 0 Jul 8, 2022 2.79 0.01 0.3597122302158273 Jul 7, 2022 2.78 0.03 1.0909090909090908 Jul 6, 2022 2.75 0.02 0.7326007326007326 Jul 5, 2022 2.73 0 0 Jul 4, 2022 2.73 -0.01 -0.36496350364963503 Jul 1, 2022 2.74 0 0 Jun 30, 2022 2.74 0 0 Jun 29, 2022 2.74 0 0 Jun 28, 2022 2.74 0.01 0.3663003663003663 Jun 27, 2022 2.73 -0.01 -0.36496350364963503 Jun 24, 2022 2.74 0.01 0.3663003663003663 Jun 22, 2022 2.73 0.01 0.36764705882352944 Jun 21, 2022 2.72 0 0 Jun 20, 2022 2.72 0 0 Jun 17, 2022 2.72 -0.01 -0.3663003663003663 Jun 16, 2022 2.73 0 0 Jun 15, 2022 2.73 0 0 Jun 14, 2022 2.73 -0.02 -0.7272727272727273 Jun 13, 2022 2.75 -0.03 -1.079136690647482 Jun 10, 2022 2.78 0 0 Jun 9, 2022 2.78 0 0 Jun 8, 2022 2.78 -0.01 -0.35842293906810035 Jun 7, 2022 2.79 -0.01 -0.35714285714285715 Jun 3, 2022 2.8 0 0 Jun 2, 2022 2.8 0 0 Jun 1, 2022 2.8 0 0 May 31, 2022 2.8 0.01 0.35842293906810035 May 30, 2022 2.79 0 0 May 27, 2022 2.79 0.01 0.3597122302158273 May 25, 2022 2.78 0 0 May 24, 2022 2.78 -0.01 -0.35842293906810035 May 23, 2022 2.79 0 0 May 20, 2022 2.79 0.03 1.0869565217391304 May 19, 2022 2.76 0 0 May 18, 2022 2.76 0.01 0.36363636363636365 May 17, 2022 2.75 -0.01 -0.36231884057971014 May 16, 2022 2.76 0 0 May 13, 2022 2.76 0.01 0.36363636363636365 May 12, 2022 2.75 0.03 1.1029411764705883 May 11, 2022 2.72 0.01 0.36900369003690037 May 10, 2022 2.71 -0.04 -1.4545454545454546 May 6, 2022 2.75 -0.04 -1.4336917562724014 May 5, 2022 2.79 0.01 0.3597122302158273 May 4, 2022 2.78 0.01 0.36101083032490977 May 3, 2022 2.77 0 0 May 2, 2022 2.77 -0.03 -1.0714285714285714 Apr 29, 2022 2.8 0.02 0.7194244604316546 Apr 28, 2022 2.78 0 0 Apr 27, 2022 2.78 0 0 Apr 26, 2022 2.78 0.01 0.36101083032490977 Apr 25, 2022 2.77 -0.02 -0.7168458781362007 Apr 22, 2022 2.79 -0.02 -0.7117437722419929 Apr 21, 2022 2.81 -0.01 -0.3546099290780142 Apr 20, 2022 2.82 -0.03 -1.0526315789473684 Apr 19, 2022 2.85 0 0 Apr 14, 2022 2.85 -0.01 -0.34965034965034963 Apr 13, 2022 2.86 0.01 0.3508771929824561 Apr 12, 2022 2.85 0.01 0.352112676056338 Apr 11, 2022 2.84 -0.01 -0.3508771929824561 Apr 8, 2022 2.85 0 0 Apr 7, 2022 2.85 0 0 Apr 6, 2022 2.85 -0.02 -0.6968641114982579 Apr 5, 2022 2.87 0.02 0.7017543859649122 Apr 4, 2022 2.85 0.01 0.352112676056338 Apr 1, 2022 2.84 0.01 0.35335689045936397 Mar 31, 2022 2.83 0.02 0.7117437722419929 Mar 30, 2022 2.81 0.01 0.35714285714285715 Mar 29, 2022 2.8 -0.01 -0.35587188612099646 Mar 28, 2022 2.81 0 0 Mar 25, 2022 2.81 0 0 Mar 24, 2022 2.81 0 0 Mar 23, 2022 2.81 0.01 0.35714285714285715 Mar 22, 2022 2.8 0 0 Mar 21, 2022 2.8 0 0 Mar 18, 2022 2.8 0.01 0.35842293906810035 Mar 17, 2022 2.79 -0.01 -0.35714285714285715 Mar 16, 2022 2.8 0.02 0.7194244604316546 Mar 15, 2022 2.78 -0.01 -0.35842293906810035 Mar 14, 2022 2.79 0 0 Mar 11, 2022 2.79 0.01 0.3597122302158273 Mar 10, 2022 2.78 0 0 Mar 9, 2022 2.78 0 0 Mar 8, 2022 2.78 -0.01 -0.35842293906810035 Mar 7, 2022 2.79 -0.04 -1.4134275618374559 Mar 4, 2022 2.83 0 0 Mar 3, 2022 2.83 0.02 0.7117437722419929 Mar 2, 2022 2.81 -0.04 -1.4035087719298245 Mar 1, 2022 2.85 -0.03 -1.0416666666666667 Feb 28, 2022 2.88 -0.09 -3.0303030303030303 Feb 25, 2022 2.97 0.01 0.33783783783783783 Feb 24, 2022 2.96 -0.06 -1.9867549668874172 Feb 23, 2022 3.02 -0.01 -0.33003300330033003 Feb 22, 2022 3.03 0 0 Feb 21, 2022 3.03 -0.02 -0.6557377049180327 Feb 18, 2022 3.05 0.01 0.32894736842105265 Feb 17, 2022 3.04 -0.01 -0.32786885245901637 Feb 16, 2022 3.05 0 0 Feb 15, 2022 3.05 0.01 0.32894736842105265 Feb 14, 2022 3.04 0.01 0.33003300330033003 Feb 11, 2022 3.03 -0.01 -0.32894736842105265 Feb 10, 2022 3.04 0.02 0.6622516556291391 Feb 9, 2022 3.02 0 0 Feb 8, 2022 3.02 0.01 0.33222591362126247 Feb 7, 2022 3.01 0 0 Feb 4, 2022 3.01 0 0 Feb 3, 2022 3.01 -0.02 -0.6600660066006601 Feb 2, 2022 3.03 -0.01 -0.32894736842105265 Feb 1, 2022 3.04 0 0 Jan 31, 2022 3.04 0.01 0.33003300330033003 Jan 28, 2022 3.03 -0.02 -0.6557377049180327 Jan 27, 2022 3.05 0.04 1.3289036544850499 Jan 26, 2022 3.01 0.01 0.3333333333333333 Jan 25, 2022 3 0 0 Jan 24, 2022 3 -0.01 -0.33222591362126247 Jan 21, 2022 3.01 0 0 Jan 20, 2022 3.01 0.01 0.3333333333333333 Jan 19, 2022 3 0.01 0.33444816053511706 Jan 18, 2022 2.99 0 0 Jan 17, 2022 2.99 0.01 0.33557046979865773 Jan 14, 2022 2.98 0 0 Jan 13, 2022 2.98 -0.01 -0.33444816053511706 Jan 12, 2022 2.99 -0.01 -0.3333333333333333 Jan 11, 2022 3 0 0 Jan 10, 2022 3 0 0 Jan 7, 2022 3 0.02 0.6711409395973155 Jan 6, 2022 2.98 -0.02 -0.6666666666666666 Jan 5, 2022 3 0 0 Jan 4, 2022 3 -0.01 -0.33222591362126247 Jan 3, 2022 3.01 0 0 Dec 31, 2021 3.01 0 0 Dec 30, 2021 3.01 0.01 0.3333333333333333 Dec 29, 2021 3 -0.02 -0.6622516556291391 Dec 28, 2021 3.02 0 0 Dec 27, 2021 3.02 0.01 0.33222591362126247 Dec 23, 2021 3.01 0.01 0.3333333333333333 Dec 22, 2021 3 0 0 Dec 21, 2021 3 0.01 0.33444816053511706 Dec 20, 2021 2.99 -0.01 -0.3333333333333333 Dec 17, 2021 3 0.02 0.6711409395973155 Dec 16, 2021 2.98 -0.01 -0.33444816053511706 Dec 15, 2021 2.99 -0.01 -0.3333333333333333 Dec 14, 2021 3 -0.01 -0.33222591362126247 Dec 13, 2021 3.01 0 0 Dec 10, 2021 3.01 -0.01 -0.33112582781456956 Dec 9, 2021 3.02 0.01 0.33222591362126247 Dec 8, 2021 3.01 0 0 Dec 7, 2021 3.01 0.02 0.6688963210702341 Dec 6, 2021 2.99 0 0 Dec 3, 2021 2.99 0.01 0.33557046979865773 Dec 2, 2021 2.98 0 0 Dec 1, 2021 2.98 0.01 0.3367003367003367 Nov 30, 2021 2.97 -0.01 -0.33557046979865773 Nov 29, 2021 2.98 0.02 0.6756756756756757 Nov 26, 2021 2.96 -0.04 -1.3333333333333333 Nov 25, 2021 3 0 0 Nov 24, 2021 3 0 0 Nov 23, 2021 3 -0.02 -0.6622516556291391 Nov 22, 2021 3.02 0 0 Nov 19, 2021 3.02 0 0 Nov 18, 2021 3.02 -0.02 -0.6578947368421053 Nov 17, 2021 3.04 0 0 Nov 16, 2021 3.04 0 0 Nov 15, 2021 3.04 0 0 Nov 12, 2021 3.04 0 0 Nov 11, 2021 3.04 0.01 0.33003300330033003 Nov 10, 2021 3.03 0.01 0.33112582781456956 Nov 9, 2021 3.02 0 0 Nov 8, 2021 3.02 0.01 0.33222591362126247 Nov 5, 2021 3.01 0.01 0.3333333333333333 Nov 4, 2021 3 0.02 0.6711409395973155 Nov 3, 2021 2.98 0 0 Nov 2, 2021 2.98 -0.01 -0.33444816053511706 Oct 29, 2021 2.99 0 0 Oct 28, 2021 2.99 -0.02 -0.6644518272425249 Oct 27, 2021 3.01 -0.01 -0.33112582781456956 Oct 26, 2021 3.02 0.01 0.33222591362126247 Oct 25, 2021 3.01 0 0 Oct 22, 2021 3.01 -0.01 -0.33112582781456956 Oct 21, 2021 3.02 -0.01 -0.33003300330033003 Oct 20, 2021 3.03 0 0 Oct 19, 2021 3.03 -0.01 -0.32894736842105265 Oct 18, 2021 3.04 -0.01 -0.32786885245901637 Oct 15, 2021 3.05 0.01 0.32894736842105265 Oct 14, 2021 3.04 0 0 Oct 13, 2021 3.04 0.01 0.33003300330033003 Oct 12, 2021 3.03 0 0 Oct 11, 2021 3.03 0 0 Oct 8, 2021 3.03 -0.01 -0.32894736842105265 Oct 7, 2021 3.04 0.01 0.33003300330033003 Oct 6, 2021 3.03 0 0 Oct 5, 2021 3.03 0 0 Oct 4, 2021 3.03 -0.01 -0.32894736842105265 Oct 1, 2021 3.04 0 0 Sep 30, 2021 3.04 0.02 0.6622516556291391 Sep 29, 2021 3.02 0 0 Sep 28, 2021 3.02 -0.01 -0.33003300330033003 Sep 27, 2021 3.03 -0.01 -0.32894736842105265 Sep 24, 2021 3.04 -0.01 -0.32786885245901637 Sep 23, 2021 3.05 0.01 0.32894736842105265 Sep 22, 2021 3.04 0 0 Sep 21, 2021 3.04 0 0 Sep 20, 2021 3.04 -0.02 -0.6535947712418301 Sep 17, 2021 3.06 -0.01 -0.3257328990228013 Sep 16, 2021 3.07 0 0 Sep 15, 2021 3.07 0.01 0.32679738562091504 Sep 14, 2021 3.06 -0.01 -0.3257328990228013 Sep 13, 2021 3.07 -0.01 -0.3246753246753247 Sep 10, 2021 3.08 0.01 0.3257328990228013 Sep 9, 2021 3.07 -0.01 -0.3246753246753247 Sep 8, 2021 3.08 0 0 Sep 7, 2021 3.08 0 0 Sep 6, 2021 3.08 0 0 Sep 3, 2021 3.08 -0.01 -0.32362459546925565 Sep 2, 2021 3.09 0 0 Sep 1, 2021 3.09 0 0 Aug 31, 2021 3.09 0.02 0.6514657980456026 Aug 30, 2021 3.07 0.01 0.32679738562091504 Aug 27, 2021 3.06 0 0 Aug 26, 2021 3.06 0 0 Aug 25, 2021 3.06 0.01 0.32786885245901637 Aug 24, 2021 3.05 0.01 0.32894736842105265 Aug 23, 2021 3.04 -0.01 -0.32786885245901637 Aug 20, 2021 3.05 0 0 Aug 19, 2021 3.05 -0.01 -0.32679738562091504 Aug 18, 2021 3.06 0 0 Aug 17, 2021 3.06 0.01 0.32786885245901637 Aug 16, 2021 3.05 0 0 Aug 13, 2021 3.05 -0.01 -0.32679738562091504 Aug 12, 2021 3.06 0 0 Aug 11, 2021 3.06 0 0 Aug 10, 2021 3.06 0 0 Aug 9, 2021 3.06 0 0 Aug 6, 2021 3.06 -0.01 -0.3257328990228013 Aug 5, 2021 3.07 0.01 0.32679738562091504 Aug 4, 2021 3.06 0 0 Aug 3, 2021 3.06 0 0 Aug 2, 2021 3.06 -0.01 -0.3257328990228013 Jul 30, 2021 3.07 0.01 0.32679738562091504 Jul 29, 2021 3.06 -0.01 -0.3257328990228013 Jul 28, 2021 3.07 0.01 0.32679738562091504 Jul 27, 2021 3.06 0 0 Jul 26, 2021 3.06 -0.02 -0.6493506493506493 Jul 23, 2021 3.08 0.01 0.3257328990228013 Jul 22, 2021 3.07 0.01 0.32679738562091504 Jul 21, 2021 3.06 -0.01 -0.3257328990228013 Jul 20, 2021 3.07 0.01 0.32679738562091504 Jul 19, 2021 3.06 -0.02 -0.6493506493506493 Jul 16, 2021 3.08 0.01 0.3257328990228013 Jul 15, 2021 3.07 0 0 Jul 14, 2021 3.07 0 0 Jul 13, 2021 3.07 0.01 0.32679738562091504 Jul 12, 2021 3.06 0 0 Jul 9, 2021 3.06 0.01 0.32786885245901637 Jul 8, 2021 3.05 -0.02 -0.6514657980456026 Jul 7, 2021 3.07 -0.01 -0.3246753246753247 Jul 6, 2021 3.08 -0.01 -0.32362459546925565 Jul 5, 2021 3.09 0 0 Jul 2, 2021 3.09 0 0 Jul 1, 2021 3.09 -0.01 -0.3225806451612903 Jun 30, 2021 3.1 0.01 0.32362459546925565 Jun 29, 2021 3.09 0 0 Jun 28, 2021 3.09 0 0 Jun 25, 2021 3.09 0 0 Jun 24, 2021 3.09 0.02 0.6514657980456026 Jun 22, 2021 3.07 0 0 Jun 21, 2021 3.07 -0.03 -0.967741935483871 Jun 18, 2021 3.1 0 0 Jun 17, 2021 3.1 0.01 0.32362459546925565 Jun 16, 2021 3.09 0 0 Jun 15, 2021 3.09 -0.01 -0.3225806451612903 Jun 14, 2021 3.1 -0.02 -0.6410256410256411 Jun 11, 2021 3.12 0.01 0.3215434083601286 Jun 10, 2021 3.11 0.01 0.3225806451612903 Jun 9, 2021 3.1 0 0 Jun 8, 2021 3.1 0 0 Jun 7, 2021 3.1 0.01 0.32362459546925565 Jun 4, 2021 3.09 -0.01 -0.3225806451612903 Jun 3, 2021 3.1 0.02 0.6493506493506493 Jun 2, 2021 3.08 0.01 0.3257328990228013 Jun 1, 2021 3.07 0 0 May 31, 2021 3.07 0 0 May 28, 2021 3.07 0.02 0.6557377049180327 May 27, 2021 3.05 0.01 0.32894736842105265 May 26, 2021 3.04 0.01 0.33003300330033003 May 25, 2021 3.03 -0.02 -0.6557377049180327 May 21, 2021 3.05 0.02 0.6600660066006601 May 20, 2021 3.03 0 0 May 19, 2021 3.03 -0.01 -0.32894736842105265 May 18, 2021 3.04 -0.01 -0.32786885245901637 May 17, 2021 3.05 -0.01 -0.32679738562091504 May 14, 2021 3.06 -0.01 -0.3257328990228013 May 12, 2021 3.07 0.01 0.32679738562091504 May 11, 2021 3.06 0 0 May 10, 2021 3.06 0 0 May 7, 2021 3.06 0.02 0.6578947368421053 May 6, 2021 3.04 0.01 0.33003300330033003 May 5, 2021 3.03 0 0 May 4, 2021 3.03 0.01 0.33112582781456956 May 3, 2021 3.02 -0.01 -0.33003300330033003 Apr 30, 2021 3.03 0 0 Apr 29, 2021 3.03 0 0 Apr 28, 2021 3.03 0 0 Apr 27, 2021 3.03 -0.01 -0.32894736842105265 Apr 26, 2021 3.04 0 0 Apr 23, 2021 3.04 0 0 Apr 22, 2021 3.04 0 0 Apr 21, 2021 3.04 0 0 Apr 20, 2021 3.04 -0.01 -0.32786885245901637 Apr 19, 2021 3.05 0 0 Apr 16, 2021 3.05 0.01 0.32894736842105265 Apr 15, 2021 3.04 0 0 Apr 14, 2021 3.04 0.01 0.33003300330033003 Apr 13, 2021 3.03 -0.02 -0.6557377049180327 Apr 12, 2021 3.05 0 0 Apr 9, 2021 3.05 0 0 Apr 8, 2021 3.05 0 0 Apr 7, 2021 3.05 0 0 Apr 6, 2021 3.05 -0.01 -0.32679738562091504 Apr 1, 2021 3.06 0.01 0.32786885245901637 Mar 31, 2021 3.05 0.01 0.32894736842105265 Mar 30, 2021 3.04 0 0 Mar 29, 2021 3.04 0 0 Mar 26, 2021 3.04 0 0 Mar 25, 2021 3.04 -0.01 -0.32786885245901637 Mar 24, 2021 3.05 0 0 Mar 23, 2021 3.05 0 0 Mar 22, 2021 3.05 -0.03 -0.974025974025974 Mar 19, 2021 3.08 0.01 0.3257328990228013 Mar 18, 2021 3.07 0 0 Mar 17, 2021 3.07 -0.02 -0.6472491909385113 Mar 16, 2021 3.09 0.02 0.6514657980456026 Mar 15, 2021 3.07 -0.01 -0.3246753246753247 Mar 12, 2021 3.08 0 0 Mar 11, 2021 3.08 0.02 0.6535947712418301 Mar 10, 2021 3.06 0.01 0.32786885245901637 Mar 9, 2021 3.05 0 0 Mar 8, 2021 3.05 -0.02 -0.6514657980456026 Mar 5, 2021 3.07 -0.01 -0.3246753246753247 Mar 4, 2021 3.08 0 0 Mar 3, 2021 3.08 0 0 Mar 2, 2021 3.08 -0.01 -0.32362459546925565 Mar 1, 2021 3.09 0.02 0.6514657980456026 Feb 26, 2021 3.07 -0.01 -0.3246753246753247 Feb 25, 2021 3.08 -0.04 -1.2820512820512822 Feb 24, 2021 3.12 0.01 0.3215434083601286 Feb 23, 2021 3.11 0.01 0.3225806451612903 Feb 22, 2021 3.1 -0.04 -1.2738853503184713 Feb 19, 2021 3.14 -0.02 -0.6329113924050633 Feb 18, 2021 3.16 -0.01 -0.31545741324921134 Feb 17, 2021 3.17 -0.01 -0.31446540880503143 Feb 16, 2021 3.18 -0.01 -0.31347962382445144 Feb 15, 2021 3.19 0.01 0.31446540880503143 Feb 12, 2021 3.18 0 0 Feb 11, 2021 3.18 0.01 0.31545741324921134 Feb 10, 2021 3.17 0 0 Feb 9, 2021 3.17 -0.01 -0.31446540880503143 Feb 8, 2021 3.18 -0.01 -0.31347962382445144 Feb 5, 2021 3.19 0.01 0.31446540880503143 Feb 4, 2021 3.18 -0.01 -0.31347962382445144 Feb 3, 2021 3.19 0.01 0.31446540880503143 Feb 2, 2021 3.18 0.03 0.9523809523809523 Feb 1, 2021 3.15 0.01 0.3184713375796178 Jan 29, 2021 3.14 0.01 0.3194888178913738 Jan 28, 2021 3.13 -0.01 -0.3184713375796178 Jan 27, 2021 3.14 0.01 0.3194888178913738 Jan 26, 2021 3.13 0 0 Jan 25, 2021 3.13 0 0 Jan 22, 2021 3.13 -0.03 -0.9493670886075949 Jan 21, 2021 3.16 -0.01 -0.31545741324921134 Jan 20, 2021 3.17 0.01 0.31645569620253167 Jan 19, 2021 3.16 0 0 Jan 18, 2021 3.16 -0.01 -0.31545741324921134 Jan 15, 2021 3.17 0.01 0.31645569620253167 Jan 14, 2021 3.16 0.01 0.31746031746031744 Jan 13, 2021 3.15 0.02 0.6389776357827476 Jan 12, 2021 3.13 0 0 Jan 11, 2021 3.13 0.01 0.32051282051282054 Jan 8, 2021 3.12 -0.02 -0.6369426751592356 Jan 7, 2021 3.14 -0.02 -0.6329113924050633 Jan 6, 2021 3.16 0 0 Jan 5, 2021 3.16 -0.03 -0.9404388714733543 Jan 4, 2021 3.19 0.03 0.9493670886075949 Dec 31, 2020 3.16 0.02 0.6369426751592356 Dec 30, 2020 3.14 -0.01 -0.31746031746031744 Dec 29, 2020 3.15 -0.01 -0.31645569620253167 Dec 28, 2020 3.16 0.01 0.31746031746031744 Dec 23, 2020 3.15 0 0 Dec 22, 2020 3.15 0 0 Dec 21, 2020 3.15 -0.03 -0.9433962264150944 Dec 18, 2020 3.18 0 0 Dec 17, 2020 3.18 0.01 0.31545741324921134 Dec 16, 2020 3.17 0.01 0.31645569620253167 Dec 15, 2020 3.16 0 0 Dec 14, 2020 3.16 0 0 Dec 11, 2020 3.16 0 0 Dec 10, 2020 3.16 -0.01 -0.31545741324921134 Dec 9, 2020 3.17 0.01 0.31645569620253167 Dec 8, 2020 3.16 0.02 0.6369426751592356 Dec 7, 2020 3.14 0 0 Dec 4, 2020 3.14 0.02 0.6410256410256411 Dec 3, 2020 3.12 0.01 0.3215434083601286 Dec 2, 2020 3.11 -0.02 -0.6389776357827476 Dec 1, 2020 3.13 0.01 0.32051282051282054 Nov 30, 2020 3.12 0 0 Nov 27, 2020 3.12 -0.02 -0.6369426751592356 Nov 26, 2020 3.14 0.01 0.3194888178913738 Nov 25, 2020 3.13 0 0 Nov 24, 2020 3.13 0 0 Nov 23, 2020 3.13 0 0 Nov 20, 2020 3.13 -0.01 -0.3184713375796178 Nov 19, 2020 3.14 0 0 Nov 18, 2020 3.14 0.02 0.6410256410256411 Nov 17, 2020 3.12 0 0 Nov 16, 2020 3.12 0.01 0.3215434083601286 Nov 13, 2020 3.11 -0.01 -0.32051282051282054 Nov 12, 2020 3.12 -0.02 -0.6369426751592356 Nov 11, 2020 3.14 0.01 0.3194888178913738 Nov 10, 2020 3.13 -0.01 -0.3184713375796178 Nov 9, 2020 3.14 0.05 1.6181229773462784 Nov 6, 2020 3.09 0.01 0.3246753246753247 Nov 5, 2020 3.08 0.02 0.6535947712418301 Nov 4, 2020 3.06 0 0 Nov 3, 2020 3.06 0.01 0.32786885245901637 Nov 2, 2020 3.05 0 0 Oct 30, 2020 3.05 0 0 Oct 29, 2020 3.05 0 0 Oct 28, 2020 3.05 0.01 0.32894736842105265 Oct 27, 2020 3.04 -0.01 -0.32786885245901637 Oct 26, 2020 3.05 0 0 Oct 23, 2020 3.05 -0.01 -0.32679738562091504 Oct 22, 2020 3.06 0.01 0.32786885245901637 Oct 21, 2020 3.05 0.01 0.32894736842105265 Oct 20, 2020 3.04 -0.01 -0.32786885245901637 Oct 19, 2020 3.05 -0.01 -0.32679738562091504 Oct 16, 2020 3.06 0 0 Oct 15, 2020 3.06 0.01 0.32786885245901637 Oct 14, 2020 3.05 -0.01 -0.32679738562091504 Oct 13, 2020 3.06 0.01 0.32786885245901637 Oct 12, 2020 3.05 0 0 Oct 9, 2020 3.05 0 0 Oct 8, 2020 3.05 0.01 0.32894736842105265 Oct 7, 2020 3.04 -0.01 -0.32786885245901637 Oct 6, 2020 3.05 0.01 0.32894736842105265 Oct 5, 2020 3.04 0 0 Oct 2, 2020 3.04 0 0 Oct 1, 2020 3.04 0.01 0.33003300330033003 Sep 30, 2020 3.03 0.01 0.33112582781456956 Sep 29, 2020 3.02 -0.01 -0.33003300330033003 Sep 28, 2020 3.03 -0.02 -0.6557377049180327 Sep 25, 2020 3.05 0 0 Sep 24, 2020 3.05 -0.01 -0.32679738562091504 Sep 23, 2020 3.06 -0.02 -0.6493506493506493 Sep 22, 2020 3.08 0 0 Sep 21, 2020 3.08 -0.03 -0.9646302250803859 Sep 18, 2020 3.11 0 0 Sep 17, 2020 3.11 0.01 0.3225806451612903 Sep 16, 2020 3.1 0 0 Sep 15, 2020 3.1 0.02 0.6493506493506493 Sep 14, 2020 3.08 -0.01 -0.32362459546925565 Sep 11, 2020 3.09 0.01 0.3246753246753247 Sep 10, 2020 3.08 -0.01 -0.32362459546925565 Sep 9, 2020 3.09 0.01 0.3246753246753247 Sep 8, 2020 3.08 -0.01 -0.32362459546925565 Sep 7, 2020 3.09 -0.01 -0.3225806451612903 Sep 4, 2020 3.1 0 0 Sep 3, 2020 3.1 0.01 0.32362459546925565 Sep 2, 2020 3.09 0.01 0.3246753246753247 Sep 1, 2020 3.08 0.02 0.6535947712418301 Aug 31, 2020 3.06 -0.01 -0.3257328990228013 Aug 28, 2020 3.07 0 0 Aug 27, 2020 3.07 0.01 0.32679738562091504 Aug 26, 2020 3.06 -0.01 -0.3257328990228013 Aug 25, 2020 3.07 0 0 Aug 24, 2020 3.07 0 0 Aug 21, 2020 3.07 0.01 0.32679738562091504 Aug 20, 2020 3.06 0 0 Aug 19, 2020 3.06 0.01 0.32786885245901637 Aug 18, 2020 3.05 -0.02 -0.6514657980456026 Aug 17, 2020 3.07 -0.02 -0.6472491909385113 Aug 14, 2020 3.09 0.01 0.3246753246753247 Aug 13, 2020 3.08 -0.01 -0.32362459546925565 Aug 12, 2020 3.09 -0.01 -0.3225806451612903 Aug 11, 2020 3.1 0 0 Aug 10, 2020 3.1 0 0 Aug 7, 2020 3.1 0.01 0.32362459546925565 Aug 6, 2020 3.09 0 0 Aug 5, 2020 3.09 -0.01 -0.3225806451612903 Aug 4, 2020 3.1 0 0 Aug 3, 2020 3.1 0 0 Jul 31, 2020 3.1 -0.01 -0.3215434083601286 Jul 30, 2020 3.11 -0.03 -0.9554140127388535 Jul 29, 2020 3.14 0.01 0.3194888178913738 Jul 28, 2020 3.13 -0.01 -0.3184713375796178 Jul 27, 2020 3.14 -0.01 -0.31746031746031744 Jul 24, 2020 3.15 -0.01 -0.31645569620253167 Jul 23, 2020 3.16 0 0 Jul 22, 2020 3.16 -0.01 -0.31545741324921134 Jul 21, 2020 3.17 0.03 0.9554140127388535 Jul 20, 2020 3.14 0 0 Jul 17, 2020 3.14 -0.01 -0.31746031746031744 Jul 16, 2020 3.15 0 0 Jul 15, 2020 3.15 0.01 0.3184713375796178 Jul 14, 2020 3.14 -0.02 -0.6329113924050633 Jul 13, 2020 3.16 -0.01 -0.31545741324921134 Jul 10, 2020 3.17 0 0 Jul 9, 2020 3.17 0.02 0.6349206349206349 Jul 8, 2020 3.15 -0.01 -0.31645569620253167 Jul 7, 2020 3.16 0 0 Jul 6, 2020 3.16 0 0 Jul 3, 2020 3.16 -0.02 -0.6289308176100629 Jul 2, 2020 3.18 0.02 0.6329113924050633 Jul 1, 2020 3.16 0.02 0.6369426751592356 Jun 30, 2020 3.14 0 0 Jun 29, 2020 3.14 -0.02 -0.6329113924050633 Jun 26, 2020 3.16 -0.01 -0.31545741324921134 Jun 25, 2020 3.17 -0.01 -0.31446540880503143 Jun 24, 2020 3.18 -0.01 -0.31347962382445144 Jun 22, 2020 3.19 0.02 0.6309148264984227 Jun 19, 2020 3.17 0 0 Jun 18, 2020 3.17 -0.02 -0.6269592476489029 Jun 17, 2020 3.19 -0.02 -0.6230529595015576 Jun 16, 2020 3.21 0.04 1.2618296529968454 Jun 15, 2020 3.17 -0.02 -0.6269592476489029 Jun 12, 2020 3.19 0 0 Jun 11, 2020 3.19 -0.03 -0.9316770186335404 Jun 10, 2020 3.22 0 0 Jun 9, 2020 3.22 -0.01 -0.30959752321981426 Jun 8, 2020 3.23 -0.01 -0.30864197530864196 Jun 5, 2020 3.24 0.01 0.30959752321981426 Jun 4, 2020 3.23 -0.04 -1.2232415902140672 Jun 3, 2020 3.27 0.03 0.9259259259259259 Jun 2, 2020 3.24 0.03 0.9345794392523364 May 29, 2020 3.21 -0.01 -0.3105590062111801 May 28, 2020 3.22 -0.01 -0.30959752321981426 May 27, 2020 3.23 0 0 May 26, 2020 3.23 0.01 0.3105590062111801 May 25, 2020 3.22 0.02 0.625 May 22, 2020 3.2 0.03 0.9463722397476341 May 20, 2020 3.17 0.01 0.31645569620253167 May 19, 2020 3.16 0 0 May 18, 2020 3.16 0.01 0.31746031746031744 May 15, 2020 3.15 0.02 0.6389776357827476 May 14, 2020 3.13 0 0 May 13, 2020 3.13 -0.01 -0.3184713375796178 May 12, 2020 3.14 0 0 May 11, 2020 3.14 0 0 May 8, 2020 3.14 0.02 0.6410256410256411 May 7, 2020 3.12 0.01 0.3215434083601286 May 6, 2020 3.11 0 0 May 5, 2020 3.11 0.04 1.3029315960912051 May 4, 2020 3.07 -0.05 -1.6025641025641026 Apr 30, 2020 3.12 0.02 0.6451612903225806 Apr 29, 2020 3.1 0.04 1.3071895424836601 Apr 28, 2020 3.06 0.01 0.32786885245901637 Apr 27, 2020 3.05 -0.01 -0.32679738562091504 Apr 24, 2020 3.06 -0.01 -0.3257328990228013 Apr 23, 2020 3.07 0.01 0.32679738562091504 Apr 22, 2020 3.06 0.01 0.32786885245901637 Apr 21, 2020 3.05 -0.03 -0.974025974025974 Apr 20, 2020 3.08 0.04 1.3157894736842106 Apr 17, 2020 3.04 0.02 0.6622516556291391 Apr 16, 2020 3.02 -0.03 -0.9836065573770492 Apr 15, 2020 3.05 0.01 0.32894736842105265 Apr 14, 2020 3.04 0.01 0.33003300330033003 Apr 9, 2020 3.03 0.04 1.3377926421404682 Apr 8, 2020 2.99 0.03 1.0135135135135136 Apr 7, 2020 2.96 0 0 Apr 6, 2020 2.96 0 0 Apr 3, 2020 2.96 0.01 0.3389830508474576 Apr 2, 2020 2.95 0.03 1.0273972602739727 Apr 1, 2020 2.92 -0.02 -0.6802721088435374 Mar 31, 2020 2.94 0.01 0.3412969283276451 Mar 30, 2020 2.93 -0.05 -1.6778523489932886 Mar 27, 2020 2.98 0.04 1.3605442176870748 Mar 26, 2020 2.94 0 0 Mar 25, 2020 2.94 0.07 2.4390243902439024 Mar 24, 2020 2.87 0.01 0.34965034965034963 Mar 23, 2020 2.86 -0.08 -2.7210884353741496 Mar 20, 2020 2.94 0.05 1.7301038062283738 Mar 19, 2020 2.89 -0.09 -3.0201342281879193 Mar 18, 2020 2.98 -0.03 -0.9966777408637874 Mar 17, 2020 3.01 -0.02 -0.6600660066006601 Mar 16, 2020 3.03 -0.1 -3.194888178913738 Mar 13, 2020 3.13 -0.02 -0.6349206349206349 Mar 12, 2020 3.15 -0.1 -3.076923076923077 Mar 11, 2020 3.25 0 0 Mar 10, 2020 3.25 0 0 Mar 9, 2020 3.25 -0.11 -3.2738095238095237 Mar 6, 2020 3.36 -0.07 -2.0408163265306123 Mar 5, 2020 3.43 -0.04 -1.1527377521613833 Mar 4, 2020 3.47 0.04 1.1661807580174928 Mar 3, 2020 3.43 0.02 0.5865102639296188 Mar 2, 2020 3.41 -0.03 -0.872093023255814 Feb 28, 2020 3.44 -0.04 -1.1494252873563218 Feb 27, 2020 3.48 -0.06 -1.694915254237288 Feb 26, 2020 3.54 -0.02 -0.5617977528089888 Feb 25, 2020 3.56 0.01 0.28169014084507044 Feb 24, 2020 3.55 -0.02 -0.5602240896358543 Feb 21, 2020 3.57 -0.02 -0.5571030640668524 Feb 20, 2020 3.59 -0.02 -0.554016620498615 Feb 19, 2020 3.61 0 0 Feb 18, 2020 3.61 0 0 Feb 17, 2020 3.61 -0.01 -0.27624309392265195 Feb 14, 2020 3.62 0.01 0.2770083102493075 Feb 13, 2020 3.61 0.01 0.2777777777777778 Feb 12, 2020 3.6 0.02 0.5586592178770949 Feb 11, 2020 3.58 0.02 0.5617977528089888 Feb 10, 2020 3.56 0 0 Feb 7, 2020 3.56 -0.01 -0.2801120448179272 Feb 6, 2020 3.57 -0.01 -0.27932960893854747 Feb 5, 2020 3.58 0.02 0.5617977528089888 Feb 4, 2020 3.56 0.01 0.28169014084507044 Feb 3, 2020 3.55 0.02 0.56657223796034 Jan 31, 2020 3.53 -0.02 -0.5633802816901409 Jan 30, 2020 3.55 -0.02 -0.5602240896358543 Jan 29, 2020 3.57 0.01 0.2808988764044944 Jan 28, 2020 3.56 0 0 Jan 27, 2020 3.56 -0.03 -0.8356545961002786 Jan 24, 2020 3.59 0.01 0.27932960893854747 Jan 23, 2020 3.58 0.01 0.2801120448179272 Jan 22, 2020 3.57 0.01 0.2808988764044944 Jan 21, 2020 3.56 -0.01 -0.2801120448179272 Jan 20, 2020 3.57 0.01 0.2808988764044944 Jan 17, 2020 3.56 0 0 Jan 16, 2020 3.56 0 0 Jan 15, 2020 3.56 0 0 Jan 14, 2020 3.56 0 0 Jan 13, 2020 3.56 -0.01 -0.2801120448179272 Jan 10, 2020 3.57 0 0 Jan 9, 2020 3.57 0.02 0.5633802816901409 Jan 8, 2020 3.55 0.01 0.2824858757062147 Jan 7, 2020 3.54 0 0 Jan 6, 2020 3.54 0 0 Jan 3, 2020 3.54 -0.01 -0.28169014084507044 Jan 2, 2020 3.55 0.01 0.2824858757062147 Dec 31, 2019 3.54 0.01 0.28328611898017 Dec 30, 2019 3.53 -0.01 -0.2824858757062147 Dec 27, 2019 3.54 0.01 0.28328611898017 Dec 23, 2019 3.53 0 0 Dec 20, 2019 3.53 0.01 0.2840909090909091 Dec 19, 2019 3.52 -0.01 -0.28328611898017 Dec 18, 2019 3.53 0.02 0.5698005698005698 Dec 17, 2019 3.51 0 0 Dec 16, 2019 3.51 0.01 0.2857142857142857 Dec 13, 2019 3.5 0 0 Dec 12, 2019 3.5 0.01 0.28653295128939826 Dec 11, 2019 3.49 0.01 0.28735632183908044 Dec 10, 2019 3.48 -0.01 -0.28653295128939826 Dec 9, 2019 3.49 0.01 0.28735632183908044 Dec 6, 2019 3.48 0.02 0.5780346820809249 Dec 5, 2019 3.46 0 0 Dec 4, 2019 3.46 0.01 0.2898550724637681 Dec 3, 2019 3.45 0 0 Dec 2, 2019 3.45 -0.02 -0.5763688760806917 Nov 29, 2019 3.47 0.01 0.28901734104046245 Nov 28, 2019 3.46 -0.01 -0.2881844380403458 Nov 27, 2019 3.47 0 0 Nov 26, 2019 3.47 -0.01 -0.28735632183908044 Nov 25, 2019 3.48 -0.01 -0.28653295128939826 Nov 22, 2019 3.49 0.01 0.28735632183908044 Nov 21, 2019 3.48 0 0 Nov 20, 2019 3.48 0 0 Nov 19, 2019 3.48 0 0 Nov 18, 2019 3.48 -0.01 -0.28653295128939826 Nov 15, 2019 3.49 0.01 0.28735632183908044 Nov 14, 2019 3.48 0 0 Nov 13, 2019 3.48 -0.02 -0.5714285714285714 Nov 12, 2019 3.5 -0.01 -0.2849002849002849 Nov 11, 2019 3.51 -0.01 -0.2840909090909091 Nov 8, 2019 3.52 -0.02 -0.5649717514124294 Nov 7, 2019 3.54 0.01 0.28328611898017 Nov 6, 2019 3.53 -0.02 -0.5633802816901409 Nov 5, 2019 3.55 0.02 0.56657223796034 Nov 4, 2019 3.53 0.02 0.5698005698005698 Oct 31, 2019 3.51 0 0 Oct 30, 2019 3.51 -0.03 -0.847457627118644 Oct 29, 2019 3.54 -0.01 -0.28169014084507044 Oct 28, 2019 3.55 0.01 0.2824858757062147 Oct 25, 2019 3.54 0.01 0.28328611898017 Oct 24, 2019 3.53 0.02 0.5698005698005698 Oct 23, 2019 3.51 0 0 Oct 22, 2019 3.51 0.02 0.5730659025787965 Oct 21, 2019 3.49 0 0 Oct 18, 2019 3.49 0 0 Oct 17, 2019 3.49 0 0 Oct 16, 2019 3.49 -0.02 -0.5698005698005698 Oct 15, 2019 3.51 0 0 Oct 14, 2019 3.51 0.01 0.2857142857142857 Oct 11, 2019 3.5 0.01 0.28653295128939826 Oct 10, 2019 3.49 -0.01 -0.2857142857142857 Oct 9, 2019 3.5 0.01 0.28653295128939826 Oct 8, 2019 3.49 -0.01 -0.2857142857142857 Oct 7, 2019 3.5 -0.01 -0.2849002849002849 Oct 4, 2019 3.51 0.03 0.8620689655172413 Oct 3, 2019 3.48 0.01 0.2881844380403458 Oct 2, 2019 3.47 0 0 Oct 1, 2019 3.47 -0.02 -0.5730659025787965 Sep 30, 2019 3.49 0 0 Sep 27, 2019 3.49 0 0 Sep 26, 2019 3.49 0.02 0.5763688760806917 Sep 25, 2019 3.47 -0.02 -0.5730659025787965 Sep 24, 2019 3.49 0 0 Sep 23, 2019 3.49 0.01 0.28735632183908044 Sep 20, 2019 3.48 0 0 Sep 19, 2019 3.48 0 0 Sep 18, 2019 3.48 0 0 Sep 17, 2019 3.48 -0.01 -0.28653295128939826 Sep 16, 2019 3.49 -0.01 -0.2857142857142857 Sep 13, 2019 3.5 0 0 Sep 12, 2019 3.5 0.01 0.28653295128939826 Sep 11, 2019 3.49 0.01 0.28735632183908044 Sep 10, 2019 3.48 -0.01 -0.28653295128939826 Sep 9, 2019 3.49 0.01 0.28735632183908044 Sep 6, 2019 3.48 0.01 0.2881844380403458 Sep 5, 2019 3.47 -0.01 -0.28735632183908044 Sep 4, 2019 3.48 0.02 0.5780346820809249 Sep 3, 2019 3.46 0 0 Sep 2, 2019 3.46 0.03 0.8746355685131195 Aug 30, 2019 3.43 0.01 0.29239766081871343 Aug 29, 2019 3.42 0 0 Aug 28, 2019 3.42 -0.01 -0.2915451895043732 Aug 27, 2019 3.43 0 0 Aug 26, 2019 3.43 -0.02 -0.5797101449275363 Aug 23, 2019 3.45 0 0 Aug 22, 2019 3.45 -0.01 -0.28901734104046245 Aug 21, 2019 3.46 0.01 0.2898550724637681 Aug 20, 2019 3.45 0 0 Aug 19, 2019 3.45 -0.01 -0.28901734104046245 Aug 16, 2019 3.46 0.02 0.5813953488372093 Aug 14, 2019 3.44 0 0 Aug 13, 2019 3.44 0.02 0.5847953216374269 Aug 12, 2019 3.42 -0.04 -1.1560693641618498 Aug 9, 2019 3.46 0.01 0.2898550724637681 Aug 8, 2019 3.45 0.03 0.8771929824561403 Aug 7, 2019 3.42 -0.01 -0.2915451895043732 Aug 6, 2019 3.43 0 0 Aug 5, 2019 3.43 -0.05 -1.4367816091954022 Aug 2, 2019 3.48 -0.02 -0.5714285714285714 Aug 1, 2019 3.5 -0.02 -0.5681818181818182 Jul 31, 2019 3.52 0 0 Jul 30, 2019 3.52 -0.01 -0.28328611898017 Jul 29, 2019 3.53 -0.01 -0.2824858757062147 Jul 26, 2019 3.54 0 0 Jul 25, 2019 3.54 -0.02 -0.5617977528089888 Jul 24, 2019 3.56 0.01 0.28169014084507044 Jul 23, 2019 3.55 0.01 0.2824858757062147 Jul 22, 2019 3.54 0.01 0.28328611898017 Jul 19, 2019 3.53 0.01 0.2840909090909091 Jul 18, 2019 3.52 0.01 0.2849002849002849 Jul 17, 2019 3.51 -0.01 -0.2840909090909091 Jul 16, 2019 3.52 0.01 0.2849002849002849 Jul 15, 2019 3.51 0.01 0.2857142857142857 Jul 12, 2019 3.5 -0.01 -0.2849002849002849 Jul 11, 2019 3.51 0.02 0.5730659025787965 Jul 10, 2019 3.49 -0.01 -0.2857142857142857 Jul 9, 2019 3.5 -0.01 -0.2849002849002849 Jul 8, 2019 3.51 0.01 0.2857142857142857 Jul 5, 2019 3.5 0 0 Jul 4, 2019 3.5 0.02 0.5747126436781609 Jul 3, 2019 3.48 0.02 0.5780346820809249 Jul 2, 2019 3.46 0 0 Jul 1, 2019 3.46 0.02 0.5813953488372093 Jun 28, 2019 3.44 0.01 0.2915451895043732 Jun 27, 2019 3.43 0 0 Jun 26, 2019 3.43 0 0 Jun 25, 2019 3.43 0.01 0.29239766081871343 Jun 24, 2019 3.42 -0.02 -0.5813953488372093 Jun 21, 2019 3.44 -0.01 -0.2898550724637681 Jun 20, 2019 3.45 0.02 0.5830903790087464 Jun 19, 2019 3.43 0 0 Jun 18, 2019 3.43 0.03 0.8823529411764706 Jun 17, 2019 3.4 -0.01 -0.2932551319648094 Jun 14, 2019 3.41 0.01 0.29411764705882354 Jun 13, 2019 3.4 0.01 0.2949852507374631 Jun 12, 2019 3.39 0.01 0.2958579881656805 Jun 11, 2019 3.38 0.02 0.5952380952380952 Jun 7, 2019 3.36 -0.01 -0.29673590504451036 Jun 6, 2019 3.37 0 0 Jun 5, 2019 3.37 0.01 0.2976190476190476 Jun 4, 2019 3.36 0 0 Jun 3, 2019 3.36 0 0 May 31, 2019 3.36 0.02 0.5988023952095808 May 29, 2019 3.34 0.01 0.3003003003003003 May 28, 2019 3.33 -0.01 -0.2994011976047904 May 27, 2019 3.34 0 0 May 24, 2019 3.34 0 0 May 23, 2019 3.34 0 0 May 22, 2019 3.34 0.01 0.3003003003003003 May 21, 2019 3.33 0 0 May 20, 2019 3.33 0 0 May 17, 2019 3.33 -0.01 -0.2994011976047904 May 16, 2019 3.34 0.01 0.3003003003003003 May 15, 2019 3.33 0 0 May 14, 2019 3.33 0.01 0.30120481927710846 May 13, 2019 3.32 -0.01 -0.3003003003003003 May 10, 2019 3.33 0 0 May 8, 2019 3.33 0 0 May 7, 2019 3.33 -0.01 -0.2994011976047904 May 6, 2019 3.34 -0.01 -0.29850746268656714 May 3, 2019 3.35 0.01 0.2994011976047904 May 2, 2019 3.34 -0.01 -0.29850746268656714 Apr 30, 2019 3.35 -0.02 -0.5934718100890207 Apr 29, 2019 3.37 -0.01 -0.2958579881656805 Apr 26, 2019 3.38 0.02 0.5952380952380952 Apr 25, 2019 3.36 -0.02 -0.591715976331361 Apr 24, 2019 3.38 -0.01 -0.2949852507374631 Apr 23, 2019 3.39 -0.01 -0.29411764705882354 Apr 18, 2019 3.4 0.01 0.2949852507374631 Apr 17, 2019 3.39 0.01 0.2958579881656805 Apr 16, 2019 3.38 -0.01 -0.2949852507374631 Apr 15, 2019 3.39 0 0 Apr 12, 2019 3.39 -0.01 -0.29411764705882354 Apr 11, 2019 3.4 -0.01 -0.2932551319648094 Apr 10, 2019 3.41 0.02 0.5899705014749262 Apr 9, 2019 3.39 0 0 Apr 8, 2019 3.39 -0.01 -0.29411764705882354 Apr 5, 2019 3.4 0 0 Apr 4, 2019 3.4 0.01 0.2949852507374631 Apr 3, 2019 3.39 -0.01 -0.29411764705882354 Apr 2, 2019 3.4 0.01 0.2949852507374631 Apr 1, 2019 3.39 0.02 0.5934718100890207 Mar 29, 2019 3.37 0.01 0.2976190476190476 Mar 28, 2019 3.36 0 0 Mar 27, 2019 3.36 -0.03 -0.8849557522123894 Mar 26, 2019 3.39 0 0 Mar 25, 2019 3.39 0.01 0.2958579881656805 Mar 22, 2019 3.38 -0.03 -0.8797653958944281 Mar 21, 2019 3.41 0.01 0.29411764705882354 Mar 20, 2019 3.4 0.01 0.2949852507374631 Mar 19, 2019 3.39 -0.01 -0.29411764705882354 Mar 18, 2019 3.4 0.03 0.8902077151335311 Mar 15, 2019 3.37 0 0 Mar 14, 2019 3.37 0 0 Mar 13, 2019 3.37 -0.01 -0.2958579881656805 Mar 12, 2019 3.38 0.01 0.29673590504451036 Mar 11, 2019 3.37 0 0 Mar 8, 2019 3.37 -0.01 -0.2958579881656805 Mar 7, 2019 3.38 0 0 Mar 6, 2019 3.38 0 0 Mar 5, 2019 3.38 0 0 Mar 4, 2019 3.38 0.01 0.29673590504451036 Mar 1, 2019 3.37 -0.03 -0.8823529411764706 Feb 28, 2019 3.4 -0.01 -0.2932551319648094 Feb 27, 2019 3.41 0 0 Feb 26, 2019 3.41 0 0 Feb 25, 2019 3.41 0.01 0.29411764705882354 Feb 22, 2019 3.4 0.01 0.2949852507374631 Feb 21, 2019 3.39 -0.01 -0.29411764705882354 Feb 20, 2019 3.4 0.01 0.2949852507374631 Feb 19, 2019 3.39 0 0 Feb 18, 2019 3.39 0 0 Feb 15, 2019 3.39 0.02 0.5934718100890207 Feb 14, 2019 3.37 -0.03 -0.8823529411764706 Feb 13, 2019 3.4 -0.01 -0.2932551319648094 Feb 12, 2019 3.41 0 0 Feb 11, 2019 3.41 -0.01 -0.29239766081871343 Feb 8, 2019 3.42 -0.01 -0.2915451895043732 Feb 7, 2019 3.43 0 0 Feb 6, 2019 3.43 0 0 Feb 5, 2019 3.43 0.01 0.29239766081871343 Feb 4, 2019 3.42 0 0 Feb 1, 2019 3.42 0.01 0.2932551319648094 Jan 31, 2019 3.41 0.04 1.1869436201780414 Jan 30, 2019 3.37 0.01 0.2976190476190476 Jan 29, 2019 3.36 0.01 0.29850746268656714 Jan 28, 2019 3.35 -0.02 -0.5934718100890207 Jan 25, 2019 3.37 0.02 0.5970149253731343 Jan 24, 2019 3.35 0.01 0.2994011976047904 Jan 23, 2019 3.34 0 0 Jan 22, 2019 3.34 0 0 Jan 21, 2019 3.34 -0.01 -0.29850746268656714 Jan 18, 2019 3.35 0.01 0.2994011976047904 Jan 17, 2019 3.34 -0.01 -0.29850746268656714 Jan 16, 2019 3.35 0.01 0.2994011976047904 Jan 15, 2019 3.34 0.02 0.6024096385542169 Jan 14, 2019 3.32 0 0 Jan 11, 2019 3.32 0.01 0.3021148036253776 Jan 10, 2019 3.31 0 0 Jan 9, 2019 3.31 -0.01 -0.30120481927710846 Jan 8, 2019 3.32 0 0 Jan 7, 2019 3.32 0.01 0.3021148036253776 Jan 4, 2019 3.31 0.03 0.9146341463414634 Jan 3, 2019 3.28 0.01 0.3058103975535168 Jan 2, 2019 3.27 0.01 0.3067484662576687 Dec 31, 2018 3.26 0.01 0.3076923076923077 Dec 28, 2018 3.25 0.02 0.6191950464396285 Dec 27, 2018 3.23 -0.01 -0.30864197530864196 Dec 21, 2018 3.24 0 0 Dec 20, 2018 3.24 0.01 0.30959752321981426 Dec 19, 2018 3.23 0 0 Dec 18, 2018 3.23 0 0 Dec 17, 2018 3.23 0 0 Dec 14, 2018 3.23 0 0 Dec 13, 2018 3.23 0 0 Dec 12, 2018 3.23 0.01 0.3105590062111801 Dec 11, 2018 3.22 0.01 0.3115264797507788 Dec 10, 2018 3.21 -0.04 -1.2307692307692308 Dec 7, 2018 3.25 0.04 1.2461059190031152 Dec 6, 2018 3.21 -0.05 -1.5337423312883436 Dec 5, 2018 3.26 0 0 Dec 4, 2018 3.26 -0.02 -0.6097560975609756 Dec 3, 2018 3.28 0.02 0.6134969325153374 Nov 30, 2018 3.26 0 0 Nov 29, 2018 3.26 0.03 0.9287925696594427 Nov 28, 2018 3.23 0 0 Nov 27, 2018 3.23 -0.01 -0.30864197530864196 Nov 26, 2018 3.24 0 0 Nov 23, 2018 3.24 0 0 Nov 22, 2018 3.24 0.01 0.30959752321981426 Nov 21, 2018 3.23 0.01 0.3105590062111801 Nov 20, 2018 3.22 0 0 Nov 19, 2018 3.22 -0.01 -0.30959752321981426 Nov 16, 2018 3.23 0.01 0.3105590062111801 Nov 15, 2018 3.22 0.01 0.3115264797507788 Nov 14, 2018 3.21 0 0 Nov 13, 2018 3.21 -0.01 -0.3105590062111801 Nov 12, 2018 3.22 0 0 Nov 9, 2018 3.22 -0.01 -0.30959752321981426 Nov 8, 2018 3.23 0 0 Nov 7, 2018 3.23 0 0 Nov 6, 2018 3.23 0.02 0.6230529595015576 Nov 5, 2018 3.21 0.01 0.3125 Nov 2, 2018 3.2 0.03 0.9463722397476341 Oct 31, 2018 3.17 -0.01 -0.31446540880503143 Oct 30, 2018 3.18 -0.01 -0.31347962382445144 Oct 29, 2018 3.19 0 0 Oct 26, 2018 3.19 0.01 0.31446540880503143 Oct 25, 2018 3.18 -0.02 -0.625 Oct 24, 2018 3.2 0.02 0.6289308176100629 Oct 23, 2018 3.18 -0.01 -0.31347962382445144 Oct 22, 2018 3.19 0 0 Oct 19, 2018 3.19 -0.02 -0.6230529595015576 Oct 18, 2018 3.21 0 0 Oct 17, 2018 3.21 0.03 0.9433962264150944 Oct 16, 2018 3.18 0.02 0.6329113924050633 Oct 15, 2018 3.16 0.01 0.31746031746031744 Oct 12, 2018 3.15 0.01 0.3184713375796178 Oct 11, 2018 3.14 0 0 Oct 10, 2018 3.14 0 0 Oct 9, 2018 3.14 0 0 Oct 8, 2018 3.14 0 0 Oct 5, 2018 3.14 -0.01 -0.31746031746031744 Oct 4, 2018 3.15 -0.04 -1.2539184952978057 Oct 3, 2018 3.19 0.01 0.31446540880503143 Oct 2, 2018 3.18 0 0 Oct 1, 2018 3.18 -0.01 -0.31347962382445144 Sep 28, 2018 3.19 0.03 0.9493670886075949 Sep 27, 2018 3.16 0.03 0.9584664536741214 Sep 26, 2018 3.13 0.02 0.6430868167202572 Sep 25, 2018 3.11 -0.02 -0.6389776357827476 Sep 24, 2018 3.13 0.01 0.32051282051282054 Sep 21, 2018 3.12 0.01 0.3215434083601286 Sep 20, 2018 3.11 -0.01 -0.32051282051282054 Sep 19, 2018 3.12 0.02 0.6451612903225806 Sep 18, 2018 3.1 0.01 0.32362459546925565 Sep 17, 2018 3.09 -0.01 -0.3225806451612903 Sep 14, 2018 3.1 0.01 0.32362459546925565 Sep 13, 2018 3.09 0.01 0.3246753246753247 Sep 12, 2018 3.08 0.02 0.6535947712418301 Sep 11, 2018 3.06 -0.01 -0.3257328990228013 Sep 10, 2018 3.07 -0.02 -0.6472491909385113 Sep 7, 2018 3.09 0.04 1.3114754098360655 Sep 6, 2018 3.05 0.01 0.32894736842105265 Sep 5, 2018 3.04 -0.03 -0.9771986970684039 Sep 4, 2018 3.07 -0.03 -0.967741935483871 Sep 3, 2018 3.1 0 0 Aug 31, 2018 3.1 -0.01 -0.3215434083601286 Aug 30, 2018 3.11 -0.03 -0.9554140127388535 Aug 29, 2018 3.14 -0.04 -1.2578616352201257 Aug 28, 2018 3.18 -0.02 -0.625 Aug 27, 2018 3.2 0 0 Aug 24, 2018 3.2 -0.01 -0.3115264797507788 Aug 23, 2018 3.21 0.01 0.3125 Aug 22, 2018 3.2 -0.02 -0.6211180124223602 Aug 21, 2018 3.22 0 0 Aug 20, 2018 3.22 0 0 Aug 17, 2018 3.22 -0.04 -1.2269938650306749 Aug 16, 2018 3.26 0.01 0.3076923076923077 Aug 14, 2018 3.25 0.02 0.6191950464396285 Aug 13, 2018 3.23 -0.06 -1.8237082066869301 Aug 10, 2018 3.29 -0.07 -2.0833333333333335 Aug 9, 2018 3.36 -0.03 -0.8849557522123894 Aug 8, 2018 3.39 -0.01 -0.29411764705882354 Aug 7, 2018 3.4 -0.01 -0.2932551319648094 Aug 6, 2018 3.41 0 0 Aug 3, 2018 3.41 0.02 0.5899705014749262 Aug 2, 2018 3.39 -0.02 -0.5865102639296188 Aug 1, 2018 3.41 0 0 Jul 31, 2018 3.41 -0.01 -0.29239766081871343 Jul 30, 2018 3.42 -0.01 -0.2915451895043732 Jul 27, 2018 3.43 0.01 0.29239766081871343 Jul 26, 2018 3.42 0.01 0.2932551319648094 Jul 25, 2018 3.41 0.02 0.5899705014749262 Jul 24, 2018 3.39 0.01 0.2958579881656805 Jul 23, 2018 3.38 0 0 Jul 20, 2018 3.38 -0.01 -0.2949852507374631 Jul 19, 2018 3.39 -0.01 -0.29411764705882354 Jul 18, 2018 3.4 0 0 Jul 17, 2018 3.4 0 0 Jul 16, 2018 3.4 0 0 Jul 13, 2018 3.4 0 0 Jul 12, 2018 3.4 0.01 0.2949852507374631 Jul 11, 2018 3.39 -0.01 -0.29411764705882354 Jul 10, 2018 3.4 0 0 Jul 9, 2018 3.4 0.02 0.591715976331361 Jul 6, 2018 3.38 0.01 0.29673590504451036 Jul 5, 2018 3.37 0 0 Jul 4, 2018 3.37 0.02 0.5970149253731343 Jul 3, 2018 3.35 0 0 Jul 2, 2018 3.35 -0.02 -0.5934718100890207 Jun 29, 2018 3.37 -0.01 -0.2958579881656805 Jun 28, 2018 3.38 -0.01 -0.2949852507374631 Jun 27, 2018 3.39 0.01 0.2958579881656805 Jun 26, 2018 3.38 0.01 0.29673590504451036 Jun 25, 2018 3.37 -0.02 -0.5899705014749262 Jun 22, 2018 3.39 0.01 0.2958579881656805 Jun 21, 2018 3.38 -0.01 -0.2949852507374631 Jun 20, 2018 3.39 0.02 0.5934718100890207 Jun 19, 2018 3.37 -0.01 -0.2958579881656805 Jun 18, 2018 3.38 -0.01 -0.2949852507374631 Jun 15, 2018 3.39 -0.04 -1.1661807580174928 Jun 14, 2018 3.43 0.03 0.8823529411764706 Jun 13, 2018 3.4 -0.02 -0.5847953216374269 Jun 12, 2018 3.42 -0.01 -0.2915451895043732 Jun 11, 2018 3.43 -0.01 -0.29069767441860467 Jun 8, 2018 3.44 0 0 Jun 7, 2018 3.44 -0.03 -0.8645533141210374 Jun 6, 2018 3.47 -0.02 -0.5730659025787965 Jun 5, 2018 3.49 -0.02 -0.5698005698005698 Jun 4, 2018 3.51 -0.01 -0.2840909090909091 Jun 1, 2018 3.52 0 0 May 31, 2018 3.52 -0.01 -0.28328611898017 May 30, 2018 3.53 -0.01 -0.2824858757062147 May 29, 2018 3.54 -0.01 -0.28169014084507044 May 28, 2018 3.55 0.03 0.8522727272727273 May 25, 2018 3.52 0.01 0.2849002849002849 May 24, 2018 3.51 0.02 0.5730659025787965 May 23, 2018 3.49 -0.01 -0.2857142857142857 May 22, 2018 3.5 0.02 0.5747126436781609 May 18, 2018 3.48 -0.04 -1.1363636363636365 May 17, 2018 3.52 -0.01 -0.28328611898017 May 16, 2018 3.53 0.03 0.8571428571428571 May 15, 2018 3.5 -0.05 -1.408450704225352 May 14, 2018 3.55 -0.04 -1.1142061281337048 May 11, 2018 3.59 0.04 1.1267605633802817 May 9, 2018 3.55 -0.02 -0.5602240896358543 May 8, 2018 3.57 -0.03 -0.8333333333333334 May 7, 2018 3.6 -0.01 -0.2770083102493075 May 4, 2018 3.61 0 0 May 3, 2018 3.61 -0.01 -0.27624309392265195 May 2, 2018 3.62 -0.04 -1.092896174863388 Apr 30, 2018 3.66 -0.01 -0.2724795640326976 Apr 27, 2018 3.67 0.04 1.1019283746556474 Apr 26, 2018 3.63 0.02 0.554016620498615 Apr 25, 2018 3.61 -0.03 -0.8241758241758241 Apr 24, 2018 3.64 -0.01 -0.273972602739726 Apr 23, 2018 3.65 -0.03 -0.8152173913043478 Apr 20, 2018 3.68 -0.01 -0.27100271002710025 Apr 19, 2018 3.69 0 0 Apr 18, 2018 3.69 0.01 0.2717391304347826 Apr 17, 2018 3.68 0.02 0.546448087431694 Apr 16, 2018 3.66 -0.03 -0.8130081300813008 Apr 13, 2018 3.69 0 0 Apr 12, 2018 3.69 0.06 1.6528925619834711 Apr 11, 2018 3.63 -0.01 -0.27472527472527475 Apr 10, 2018 3.64 -0.04 -1.0869565217391304 Apr 9, 2018 3.68 -0.05 -1.3404825737265416 Apr 6, 2018 3.73 -0.02 -0.5333333333333333 Apr 5, 2018 3.75 0.03 0.8064516129032258 Apr 4, 2018 3.72 -0.03 -0.8 Apr 3, 2018 3.75 0.02 0.5361930294906166 Mar 29, 2018 3.73 0.02 0.5390835579514824 Mar 28, 2018 3.71 0 0 Mar 27, 2018 3.71 0.02 0.5420054200542005 Mar 26, 2018 3.69 -0.01 -0.2702702702702703 Mar 23, 2018 3.7 -0.01 -0.2695417789757412 Mar 22, 2018 3.71 0 0 Mar 21, 2018 3.71 0.01 0.2702702702702703 Mar 20, 2018 3.7 0.02 0.5434782608695652 Mar 19, 2018 3.68 -0.03 -0.8086253369272237 Mar 16, 2018 3.71 0.01 0.2702702702702703 Mar 15, 2018 3.7 -0.01 -0.2695417789757412 Mar 14, 2018 3.71 0 0 Mar 13, 2018 3.71 -0.01 -0.26881720430107525 Mar 12, 2018 3.72 -0.01 -0.2680965147453083 Mar 9, 2018 3.73 0.02 0.5390835579514824 Mar 8, 2018 3.71 0 0 Mar 7, 2018 3.71 -0.01 -0.26881720430107525 Mar 6, 2018 3.72 0.01 0.2695417789757412 Mar 5, 2018 3.71 0 0 Mar 2, 2018 3.71 -0.04 -1.0666666666666667 Mar 1, 2018 3.75 -0.01 -0.26595744680851063 Feb 28, 2018 3.76 0 0 Feb 27, 2018 3.76 -0.01 -0.26525198938992045 Feb 26, 2018 3.77 0.01 0.26595744680851063 Feb 23, 2018 3.76 0.02 0.5347593582887701 Feb 22, 2018 3.74 -0.01 -0.26666666666666666 Feb 21, 2018 3.75 0.01 0.26737967914438504 Feb 20, 2018 3.74 -0.01 -0.26666666666666666 Feb 19, 2018 3.75 0.02 0.5361930294906166 Feb 16, 2018 3.73 0.02 0.5390835579514824 Feb 15, 2018 3.71 0.01 0.2702702702702703 Feb 14, 2018 3.7 0.01 0.27100271002710025 Feb 13, 2018 3.69 -0.03 -0.8064516129032258 Feb 12, 2018 3.72 0 0 Feb 9, 2018 3.72 -0.01 -0.2680965147453083 Feb 8, 2018 3.73 -0.01 -0.26737967914438504 Feb 7, 2018 3.74 0.01 0.2680965147453083 Feb 6, 2018 3.73 0.01 0.26881720430107525 Feb 5, 2018 3.72 -0.01 -0.2680965147453083 Feb 2, 2018 3.73 -0.02 -0.5333333333333333 Feb 1, 2018 3.75 0.01 0.26737967914438504 Jan 31, 2018 3.74 0.02 0.5376344086021505 Jan 30, 2018 3.72 -0.03 -0.8 Jan 29, 2018 3.75 -0.01 -0.26595744680851063 Jan 26, 2018 3.76 0 0 Jan 25, 2018 3.76 0.01 0.26666666666666666 Jan 24, 2018 3.75 0.01 0.26737967914438504 Jan 23, 2018 3.74 -0.02 -0.5319148936170213 Jan 22, 2018 3.76 0 0 Jan 19, 2018 3.76 -0.01 -0.26525198938992045 Jan 18, 2018 3.77 0.01 0.26595744680851063 Jan 17, 2018 3.76 -0.01 -0.26525198938992045 Jan 16, 2018 3.77 0.01 0.26595744680851063 Jan 15, 2018 3.76 -0.02 -0.5291005291005291 Jan 12, 2018 3.78 0 0 Jan 11, 2018 3.78 0 0 Jan 10, 2018 3.78 -0.03 -0.7874015748031497 Jan 9, 2018 3.81 0.01 0.2631578947368421 Jan 8, 2018 3.8 0.01 0.2638522427440633 Jan 5, 2018 3.79 0.01 0.26455026455026454 Jan 4, 2018 3.78 0 0 Jan 3, 2018 3.78 0.03 0.8 Jan 2, 2018 3.75 0.02 0.5361930294906166 Dec 29, 2017 3.73 -0.01 -0.26737967914438504 Dec 28, 2017 3.74 0 0 Dec 27, 2017 3.74 -0.01 -0.26666666666666666 Dec 22, 2017 3.75 0 0 Dec 21, 2017 3.75 0 0 Dec 20, 2017 3.75 -0.01 -0.26595744680851063 Dec 19, 2017 3.76 0 0 Dec 18, 2017 3.76 0.02 0.5347593582887701 Dec 15, 2017 3.74 0.01 0.2680965147453083 Dec 14, 2017 3.73 -0.01 -0.26737967914438504 Dec 13, 2017 3.74 -0.01 -0.26666666666666666 Dec 12, 2017 3.75 0.01 0.26737967914438504 Dec 11, 2017 3.74 -0.01 -0.26666666666666666 Dec 8, 2017 3.75 0.02 0.5361930294906166 Dec 7, 2017 3.73 -0.02 -0.5333333333333333 Dec 6, 2017 3.75 0.01 0.26737967914438504 Dec 5, 2017 3.74 0.01 0.2680965147453083 Dec 4, 2017 3.73 0.02 0.5390835579514824 Dec 1, 2017 3.71 0 0 Nov 30, 2017 3.71 -0.02 -0.5361930294906166 Nov 29, 2017 3.73 0.02 0.5390835579514824 Nov 28, 2017 3.71 0 0 Nov 27, 2017 3.71 0.01 0.2702702702702703 Nov 24, 2017 3.7 -0.02 -0.5376344086021505 Nov 23, 2017 3.72 0 0 Nov 22, 2017 3.72 0 0 Nov 21, 2017 3.72 0.01 0.2695417789757412 Nov 20, 2017 3.71 0 0 Nov 17, 2017 3.71 0.01 0.2702702702702703 Nov 16, 2017 3.7 0.02 0.5434782608695652 Nov 15, 2017 3.68 -0.02 -0.5405405405405406 Nov 14, 2017 3.7 -0.03 -0.8042895442359249 Nov 13, 2017 3.73 -0.02 -0.5333333333333333 Nov 10, 2017 3.75 0 0 Nov 9, 2017 3.75 -0.01 -0.26595744680851063 Nov 8, 2017 3.76 -0.01 -0.26525198938992045 Nov 7, 2017 3.77 0 0 Nov 6, 2017 3.77 0.02 0.5333333333333333 Nov 3, 2017 3.75 -0.01 -0.26595744680851063 Nov 2, 2017 3.76 0 0 Oct 31, 2017 3.76 -0.02 -0.5291005291005291 Oct 30, 2017 3.78 0.01 0.26525198938992045 Oct 27, 2017 3.77 0.01 0.26595744680851063 Oct 26, 2017 3.76 0 0 Oct 25, 2017 3.76 -0.02 -0.5291005291005291 Oct 24, 2017 3.78 -0.02 -0.5263157894736842 Oct 23, 2017 3.8 0 0 Oct 20, 2017 3.8 0.01 0.2638522427440633 Oct 19, 2017 3.79 -0.02 -0.5249343832020997 Oct 18, 2017 3.81 0 0 Oct 17, 2017 3.81 0 0 Oct 16, 2017 3.81 0.02 0.5277044854881267 Oct 13, 2017 3.79 0 0 Oct 12, 2017 3.79 0.01 0.26455026455026454 Oct 11, 2017 3.78 -0.01 -0.2638522427440633 Oct 10, 2017 3.79 0 0 Oct 9, 2017 3.79 -0.03 -0.7853403141361257 Oct 6, 2017 3.82 -0.02 -0.5208333333333334 Oct 5, 2017 3.84 0.01 0.26109660574412535 Oct 4, 2017 3.83 0.01 0.2617801047120419 Oct 3, 2017 3.82 -0.01 -0.26109660574412535 Oct 2, 2017 3.83 0.01 0.2617801047120419 Sep 29, 2017 3.82 0 0 Sep 28, 2017 3.82 -0.02 -0.5208333333333334 Sep 27, 2017 3.84 0 0 Sep 26, 2017 3.84 0 0 Sep 25, 2017 3.84 0.02 0.5235602094240838 Sep 22, 2017 3.82 0 0 Sep 21, 2017 3.82 0.01 0.26246719160104987 Sep 20, 2017 3.81 0 0 Sep 19, 2017 3.81 -0.01 -0.2617801047120419 Sep 18, 2017 3.82 -0.01 -0.26109660574412535 Sep 15, 2017 3.83 -0.01 -0.2604166666666667 Sep 14, 2017 3.84 0.01 0.26109660574412535 Sep 13, 2017 3.83 0 0 Sep 12, 2017 3.83 -0.01 -0.2604166666666667 Sep 11, 2017 3.84 0.02 0.5235602094240838 Sep 8, 2017 3.82 0 0 Sep 7, 2017 3.82 -0.01 -0.26109660574412535 Sep 6, 2017 3.83 0 0 Sep 5, 2017 3.83 0 0 Sep 4, 2017 3.83 -0.01 -0.2604166666666667 Sep 1, 2017 3.84 0.01 0.26109660574412535 Aug 31, 2017 3.83 0.02 0.5249343832020997 Aug 30, 2017 3.81 0.03 0.7936507936507936 Aug 29, 2017 3.78 -0.03 -0.7874015748031497 Aug 28, 2017 3.81 -0.02 -0.5221932114882507 Aug 25, 2017 3.83 0.01 0.2617801047120419 Aug 24, 2017 3.82 0 0 Aug 23, 2017 3.82 -0.02 -0.5208333333333334 Aug 22, 2017 3.84 0.01 0.26109660574412535 Aug 21, 2017 3.83 0.01 0.2617801047120419 Aug 18, 2017 3.82 -0.02 -0.5208333333333334 Aug 17, 2017 3.84 0 0 Aug 16, 2017 3.84 0.03 0.7874015748031497 Aug 14, 2017 3.81 0.02 0.5277044854881267 Aug 11, 2017 3.79 -0.03 -0.7853403141361257 Aug 10, 2017 3.82 0 0 Aug 9, 2017 3.82 0.01 0.26246719160104987 Aug 8, 2017 3.81 -0.01 -0.2617801047120419 Aug 7, 2017 3.82 0 0 Aug 4, 2017 3.82 0.02 0.5263157894736842 Aug 3, 2017 3.8 -0.01 -0.26246719160104987 Aug 2, 2017 3.81 0 0 Aug 1, 2017 3.81 -0.01 -0.2617801047120419 Jul 31, 2017 3.82 -0.01 -0.26109660574412535 Jul 28, 2017 3.83 -0.01 -0.2604166666666667 Jul 27, 2017 3.84 0 0 Jul 26, 2017 3.84 0 0 Jul 25, 2017 3.84 -0.02 -0.5181347150259067 Jul 24, 2017 3.86 -0.01 -0.25839793281653745 Jul 21, 2017 3.87 -0.02 -0.5141388174807198 Jul 20, 2017 3.89 0 0 Jul 19, 2017 3.89 0.01 0.25773195876288657 Jul 18, 2017 3.88 -0.02 -0.5128205128205128 Jul 17, 2017 3.9 0 0 Jul 14, 2017 3.9 0.01 0.2570694087403599 Jul 13, 2017 3.89 0.01 0.25773195876288657 Jul 12, 2017 3.88 0.02 0.5181347150259067 Jul 11, 2017 3.86 -0.01 -0.25839793281653745 Jul 10, 2017 3.87 0.02 0.5194805194805194 Jul 7, 2017 3.85 0 0 Jul 6, 2017 3.85 -0.04 -1.0282776349614395 Jul 5, 2017 3.89 -0.02 -0.5115089514066496 Jul 4, 2017 3.91 0 0 Jul 3, 2017 3.91 0.01 0.2564102564102564 Jun 30, 2017 3.9 -0.01 -0.2557544757033248 Jun 29, 2017 3.91 -0.01 -0.25510204081632654 Jun 28, 2017 3.92 -0.03 -0.759493670886076 Jun 27, 2017 3.95 -0.04 -1.0025062656641603 Jun 26, 2017 3.99 0.03 0.7575757575757576 Jun 22, 2017 3.96 -0.01 -0.2518891687657431 Jun 21, 2017 3.97 -0.02 -0.5012531328320802 Jun 20, 2017 3.99 0 0 Jun 19, 2017 3.99 0 0 Jun 16, 2017 3.99 -0.01 -0.25 Jun 15, 2017 4 0.02 0.5025125628140703 Jun 14, 2017 3.98 -0.01 -0.2506265664160401 Jun 13, 2017 3.99 0 0 Jun 12, 2017 3.99 0 0 Jun 9, 2017 3.99 0.01 0.25125628140703515 Jun 8, 2017 3.98 0.01 0.2518891687657431 Jun 7, 2017 3.97 0 0 Jun 6, 2017 3.97 0.01 0.25252525252525254 Jun 2, 2017 3.96 0 0 Jun 1, 2017 3.96 0.01 0.25316455696202533 May 31, 2017 3.95 0 0 May 30, 2017 3.95 -0.01 -0.25252525252525254 May 29, 2017 3.96 -0.01 -0.2518891687657431 May 26, 2017 3.97 0.01 0.25252525252525254 May 24, 2017 3.96 0.02 0.5076142131979695 May 23, 2017 3.94 0.02 0.5102040816326531 May 22, 2017 3.92 -0.01 -0.2544529262086514 May 19, 2017 3.93 -0.01 -0.25380710659898476 May 18, 2017 3.94 -0.05 -1.2531328320802004 May 17, 2017 3.99 -0.03 -0.746268656716418 May 16, 2017 4.02 -0.02 -0.49504950495049505 May 15, 2017 4.04 0.01 0.24813895781637718 May 12, 2017 4.03 0.01 0.24875621890547264 May 11, 2017 4.02 0 0 May 10, 2017 4.02 0.02 0.5 May 9, 2017 4 -0.01 -0.24937655860349128 May 8, 2017 4.01 0.02 0.5012531328320802 May 5, 2017 3.99 -0.02 -0.49875311720698257 May 4, 2017 4.01 -0.04 -0.9876543209876543 May 3, 2017 4.05 0.02 0.49627791563275436 May 2, 2017 4.03 0.01 0.24875621890547264 Apr 28, 2017 4.02 -0.01 -0.24813895781637718 Apr 27, 2017 4.03 0.01 0.24875621890547264 Apr 26, 2017 4.02 -0.01 -0.24813895781637718 Apr 25, 2017 4.03 -0.02 -0.49382716049382713 Apr 24, 2017 4.05 -0.04 -0.9779951100244498 Apr 21, 2017 4.09 0.03 0.7389162561576355 Apr 20, 2017 4.06 -0.03 -0.7334963325183375 Apr 19, 2017 4.09 -0.01 -0.24390243902439024 Apr 18, 2017 4.1 -0.01 -0.24330900243309003 Apr 13, 2017 4.11 0.01 0.24390243902439024 Apr 12, 2017 4.1 0.02 0.49019607843137253 Apr 11, 2017 4.08 -0.01 -0.24449877750611246 Apr 10, 2017 4.09 0 0 Apr 7, 2017 4.09 0.01 0.24509803921568626 Apr 6, 2017 4.08 0 0 Apr 5, 2017 4.08 0 0 Apr 4, 2017 4.08 -0.01 -0.24449877750611246 Apr 3, 2017 4.09 0.02 0.4914004914004914 Mar 31, 2017 4.07 -0.02 -0.4889975550122249 Mar 30, 2017 4.09 0.04 0.9876543209876543 Mar 29, 2017 4.05 0.03 0.746268656716418 Mar 28, 2017 4.02 0 0 Mar 27, 2017 4.02 -0.04 -0.9852216748768473 Mar 24, 2017 4.06 0 0 Mar 23, 2017 4.06 0.03 0.7444168734491315 Mar 22, 2017 4.03 -0.02 -0.49382716049382713 Mar 21, 2017 4.05 0 0 Mar 20, 2017 4.05 0.01 0.24752475247524752 Mar 17, 2017 4.04 0.01 0.24813895781637718 Mar 16, 2017 4.03 0.02 0.49875311720698257 Mar 15, 2017 4.01 0.02 0.5012531328320802 Mar 14, 2017 3.99 0.01 0.25125628140703515 Mar 13, 2017 3.98 -0.01 -0.2506265664160401 Mar 10, 2017 3.99 -0.02 -0.49875311720698257 Mar 9, 2017 4.01 -0.02 -0.49627791563275436 Mar 8, 2017 4.03 -0.01 -0.24752475247524752 Mar 7, 2017 4.04 0.01 0.24813895781637718 Mar 6, 2017 4.03 0 0 Mar 3, 2017 4.03 -0.02 -0.49382716049382713 Mar 2, 2017 4.05 0 0 Mar 1, 2017 4.05 0.02 0.49627791563275436 Feb 28, 2017 4.03 -0.02 -0.49382716049382713 Feb 27, 2017 4.05 -0.02 -0.4914004914004914 Feb 24, 2017 4.07 -0.01 -0.24509803921568626 Feb 23, 2017 4.08 0.01 0.2457002457002457 Feb 22, 2017 4.07 0.03 0.7425742574257426 Feb 21, 2017 4.04 0.03 0.7481296758104738 Feb 20, 2017 4.01 0.01 0.25 Feb 17, 2017 4 -0.02 -0.4975124378109453 Feb 16, 2017 4.02 -0.02 -0.49504950495049505 Feb 15, 2017 4.04 0 0 Feb 14, 2017 4.04 0.02 0.4975124378109453 Feb 13, 2017 4.02 0.01 0.24937655860349128 Feb 10, 2017 4.01 0.01 0.25 Feb 9, 2017 4 0.04 1.0101010101010102 Feb 8, 2017 3.96 -0.01 -0.2518891687657431 Feb 7, 2017 3.97 0 0 Feb 6, 2017 3.97 0.01 0.25252525252525254 Feb 3, 2017 3.96 0.03 0.7633587786259542 Feb 2, 2017 3.93 0.01 0.25510204081632654 Feb 1, 2017 3.92 0.01 0.2557544757033248 Jan 31, 2017 3.91 -0.03 -0.7614213197969543 Jan 30, 2017 3.94 0.03 0.7672634271099744 Jan 27, 2017 3.91 0 0 Jan 26, 2017 3.91 0 0 Jan 25, 2017 3.91 0 0 Jan 24, 2017 3.91 0 0 Jan 23, 2017 3.91 0.01 0.2564102564102564 Jan 20, 2017 3.9 -0.01 -0.2557544757033248 Jan 19, 2017 3.91 0.01 0.2564102564102564 Jan 18, 2017 3.9 0 0 Jan 17, 2017 3.9 -0.02 -0.5102040816326531 Jan 16, 2017 3.92 0 0 Jan 13, 2017 3.92 0.01 0.2557544757033248 Jan 12, 2017 3.91 0 0 Jan 11, 2017 3.91 0 0 Jan 10, 2017 3.91 -0.03 -0.7614213197969543 Jan 9, 2017 3.94 0 0 Jan 6, 2017 3.94 0 0 Jan 5, 2017 3.94 -0.01 -0.25316455696202533 Jan 4, 2017 3.95 -0.02 -0.5037783375314862 Jan 3, 2017 3.97 0.04 1.0178117048346056 Jan 2, 2017 3.93 0 0 Dec 30, 2016 3.93 -0.03 -0.7575757575757576 Dec 29, 2016 3.96 -0.01 -0.2518891687657431 Dec 28, 2016 3.97 0.02 0.5063291139240507 Dec 27, 2016 3.95 -0.01 -0.25252525252525254 Dec 23, 2016 3.96 0.02 0.5076142131979695 Dec 22, 2016 3.94 -0.01 -0.25316455696202533 Dec 21, 2016 3.95 -0.01 -0.25252525252525254 Dec 20, 2016 3.96 0.03 0.7633587786259542 Dec 19, 2016 3.93 0 0 Dec 16, 2016 3.93 0 0 Dec 15, 2016 3.93 0.02 0.5115089514066496 Dec 14, 2016 3.91 0 0 Dec 13, 2016 3.91 0 0 Dec 12, 2016 3.91 0 0 Dec 9, 2016 3.91 0.03 0.7731958762886598 Dec 8, 2016 3.88 0 0 Dec 7, 2016 3.88 0.06 1.5706806282722514 Dec 6, 2016 3.82 0.04 1.0582010582010581 Dec 5, 2016 3.78 -0.02 -0.5263157894736842 Dec 2, 2016 3.8 -0.01 -0.26246719160104987 Dec 1, 2016 3.81 -0.02 -0.5221932114882507 Nov 30, 2016 3.83 0.02 0.5249343832020997 Nov 29, 2016 3.81 -0.02 -0.5221932114882507 Nov 28, 2016 3.83 0.03 0.7894736842105263 Nov 25, 2016 3.8 -0.02 -0.5235602094240838 Nov 24, 2016 3.82 -0.01 -0.26109660574412535 Nov 23, 2016 3.83 -0.02 -0.5194805194805194 Nov 22, 2016 3.85 0.01 0.2604166666666667 Nov 21, 2016 3.84 0 0 Nov 18, 2016 3.84 0.01 0.26109660574412535 Nov 17, 2016 3.83 0.01 0.2617801047120419 Nov 16, 2016 3.82 0.01 0.26246719160104987 Nov 15, 2016 3.81 0.01 0.2631578947368421 Nov 14, 2016 3.8 0.02 0.5291005291005291 Nov 11, 2016 3.78 -0.06 -1.5625 Nov 10, 2016 3.84 -0.08 -2.0408163265306123 Nov 9, 2016 3.92 -0.01 -0.2544529262086514 Nov 8, 2016 3.93 0.01 0.25510204081632654 Nov 7, 2016 3.92 0.04 1.0309278350515463 Nov 4, 2016 3.88 -0.03 -0.7672634271099744 Nov 3, 2016 3.91 0.02 0.5141388174807198 Nov 2, 2016 3.89 -0.08 -2.0151133501259446 Oct 31, 2016 3.97 0 0 Oct 28, 2016 3.97 -0.02 -0.5012531328320802 Oct 27, 2016 3.99 0 0 Oct 26, 2016 3.99 -0.04 -0.9925558312655087 Oct 25, 2016 4.03 0.01 0.24875621890547264 Oct 24, 2016 4.02 0.01 0.24937655860349128 Oct 21, 2016 4.01 0.01 0.25 Oct 20, 2016 4 0.01 0.2506265664160401 Oct 19, 2016 3.99 0.01 0.25125628140703515 Oct 18, 2016 3.98 0.02 0.5050505050505051 Oct 17, 2016 3.96 -0.01 -0.2518891687657431 Oct 14, 2016 3.97 0.03 0.7614213197969543 Oct 13, 2016 3.94 -0.02 -0.5050505050505051 Oct 12, 2016 3.96 0.01 0.25316455696202533 Oct 11, 2016 3.95 0.01 0.25380710659898476 Oct 10, 2016 3.94 0.01 0.2544529262086514 Oct 7, 2016 3.93 0 0 Oct 6, 2016 3.93 0.01 0.25510204081632654 Oct 5, 2016 3.92 -0.02 -0.5076142131979695 Oct 4, 2016 3.94 0.01 0.2544529262086514 Oct 3, 2016 3.93 0.01 0.25510204081632654 Sep 30, 2016 3.92 0 0 Sep 29, 2016 3.92 0 0 Sep 28, 2016 3.92 0 0 Sep 27, 2016 3.92 0.02 0.5128205128205128 Sep 26, 2016 3.9 -0.03 -0.7633587786259542 Sep 23, 2016 3.93 -0.01 -0.25380710659898476 Sep 22, 2016 3.94 0.02 0.5102040816326531 Sep 21, 2016 3.92 0.01 0.2557544757033248 Sep 20, 2016 3.91 0 0 Sep 19, 2016 3.91 0.01 0.2564102564102564 Sep 16, 2016 3.9 0.02 0.5154639175257731 Sep 15, 2016 3.88 0 0 Sep 14, 2016 3.88 -0.01 -0.2570694087403599 Sep 13, 2016 3.89 -0.01 -0.2564102564102564 Sep 12, 2016 3.9 -0.03 -0.7633587786259542 Sep 9, 2016 3.93 -0.02 -0.5063291139240507 Sep 8, 2016 3.95 -0.01 -0.25252525252525254 Sep 7, 2016 3.96 0.02 0.5076142131979695 Sep 6, 2016 3.94 0.01 0.2544529262086514 Sep 5, 2016 3.93 0.02 0.5115089514066496 Sep 2, 2016 3.91 0.01 0.2564102564102564 Sep 1, 2016 3.9 -0.01 -0.2557544757033248 Aug 31, 2016 3.91 -0.01 -0.25510204081632654 Aug 30, 2016 3.92 0.01 0.2557544757033248 Aug 29, 2016 3.91 -0.02 -0.5089058524173028 Aug 26, 2016 3.93 0.03 0.7692307692307693 Aug 25, 2016 3.9 -0.01 -0.2557544757033248 Aug 24, 2016 3.91 -0.02 -0.5089058524173028 Aug 23, 2016 3.93 -0.01 -0.25380710659898476 Aug 22, 2016 3.94 -0.01 -0.25316455696202533 Aug 19, 2016 3.95 -0.02 -0.5037783375314862 Aug 18, 2016 3.97 -0.01 -0.25125628140703515 Aug 17, 2016 3.98 -0.01 -0.2506265664160401 Aug 16, 2016 3.99 -0.01 -0.25 Aug 12, 2016 4 0 0 Aug 11, 2016 4 0 0 Aug 10, 2016 4 0 0 Aug 9, 2016 4 0.01 0.2506265664160401 Aug 8, 2016 3.99 0.03 0.7575757575757576 Aug 5, 2016 3.96 0.04 1.0204081632653061 Aug 4, 2016 3.92 0.04 1.0309278350515463 Aug 3, 2016 3.88 -0.02 -0.5128205128205128 Aug 2, 2016 3.9 0 0 Aug 1, 2016 3.9 0 0 Jul 29, 2016 3.9 -0.01 -0.2557544757033248 Jul 28, 2016 3.91 -0.02 -0.5089058524173028 Jul 27, 2016 3.93 0 0 Jul 26, 2016 3.93 -0.03 -0.7575757575757576 Jul 25, 2016 3.96 0.01 0.25316455696202533 Jul 22, 2016 3.95 -0.01 -0.25252525252525254 Jul 21, 2016 3.96 -0.01 -0.2518891687657431 Jul 20, 2016 3.97 0 0 Jul 19, 2016 3.97 0.01 0.25252525252525254 Jul 18, 2016 3.96 -0.01 -0.2518891687657431 Jul 15, 2016 3.97 0 0 Jul 14, 2016 3.97 0.01 0.25252525252525254 Jul 13, 2016 3.96 -0.01 -0.2518891687657431 Jul 12, 2016 3.97 0.01 0.25252525252525254 Jul 11, 2016 3.96 0.03 0.7633587786259542 Jul 8, 2016 3.93 0.02 0.5115089514066496 Jul 7, 2016 3.91 0 0 Jul 6, 2016 3.91 0.02 0.5141388174807198 Jul 5, 2016 3.89 -0.04 -1.0178117048346056 Jul 4, 2016 3.93 -0.01 -0.25380710659898476 Jul 1, 2016 3.94 0.03 0.7672634271099744 Jun 30, 2016 3.91 0.02 0.5141388174807198 Jun 29, 2016 3.89 0.03 0.7772020725388601 Jun 28, 2016 3.86 0.02 0.5208333333333334 Jun 27, 2016 3.84 0 0 Jun 24, 2016 3.84 0.05 1.3192612137203166 Jun 22, 2016 3.79 -0.01 -0.2631578947368421 Jun 21, 2016 3.8 0.03 0.7957559681697612 Jun 20, 2016 3.77 0.03 0.8021390374331551 Jun 17, 2016 3.74 -0.02 -0.5319148936170213 Jun 16, 2016 3.76 0.01 0.26666666666666666 Jun 15, 2016 3.75 0 0 Jun 14, 2016 3.75 0 0 Jun 13, 2016 3.75 -0.04 -1.0554089709762533 Jun 10, 2016 3.79 -0.02 -0.5249343832020997 Jun 9, 2016 3.81 0.02 0.5277044854881267 Jun 8, 2016 3.79 0.03 0.7978723404255319 Jun 7, 2016 3.76 0.03 0.8042895442359249 Jun 6, 2016 3.73 0.04 1.084010840108401 Jun 3, 2016 3.69 -0.01 -0.2702702702702703 Jun 2, 2016 3.7 0.01 0.27100271002710025 Jun 1, 2016 3.69 0 0 May 31, 2016 3.69 -0.02 -0.5390835579514824 May 30, 2016 3.71 -0.02 -0.5361930294906166 May 27, 2016 3.73 0.02 0.5390835579514824 May 26, 2016 3.71 0 0 May 25, 2016 3.71 0.01 0.2702702702702703 May 24, 2016 3.7 0.02 0.5434782608695652 May 23, 2016 3.68 -0.02 -0.5405405405405406 May 20, 2016 3.7 0.02 0.5434782608695652 May 19, 2016 3.68 -0.03 -0.8086253369272237 May 18, 2016 3.71 0 0 May 17, 2016 3.71 -0.04 -1.0666666666666667 May 13, 2016 3.75 0.02 0.5361930294906166 May 12, 2016 3.73 0.03 0.8108108108108109 May 11, 2016 3.7 -0.01 -0.2695417789757412 May 10, 2016 3.71 0 0 May 9, 2016 3.71 -0.01 -0.26881720430107525 May 6, 2016 3.72 0 0 May 4, 2016 3.72 -0.02 -0.5347593582887701 May 3, 2016 3.74 -0.04 -1.0582010582010581 May 2, 2016 3.78 -0.02 -0.5263157894736842 Apr 29, 2016 3.8 -0.02 -0.5235602094240838 Apr 28, 2016 3.82 0.01 0.26246719160104987 Apr 27, 2016 3.81 0.01 0.2631578947368421 Apr 26, 2016 3.8 -0.01 -0.26246719160104987 Apr 25, 2016 3.81 -0.04 -1.0389610389610389 Apr 22, 2016 3.85 0.01 0.2604166666666667 Apr 21, 2016 3.84 0.01 0.26109660574412535 Apr 20, 2016 3.83 0 0 Apr 19, 2016 3.83 0.04 1.0554089709762533 Apr 18, 2016 3.79 -0.01 -0.2631578947368421 Apr 15, 2016 3.8 -0.01 -0.26246719160104987 Apr 14, 2016 3.81 -0.01 -0.2617801047120419 Apr 13, 2016 3.82 0.05 1.3262599469496021 Apr 12, 2016 3.77 0.05 1.3440860215053763 Apr 11, 2016 3.72 0.02 0.5405405405405406 Apr 8, 2016 3.7 0.01 0.27100271002710025 Apr 7, 2016 3.69 0 0 Apr 6, 2016 3.69 -0.03 -0.8064516129032258 Apr 5, 2016 3.72 -0.03 -0.8 Apr 4, 2016 3.75 0 0 Apr 1, 2016 3.75 0 0 Mar 31, 2016 3.75 0.01 0.26737967914438504 Mar 30, 2016 3.74 0.03 0.8086253369272237 Mar 29, 2016 3.71 0 0 Mar 24, 2016 3.71 -0.03 -0.8021390374331551 Mar 23, 2016 3.74 -0.01 -0.26666666666666666 Mar 22, 2016 3.75 0.03 0.8064516129032258 Mar 21, 2016 3.72 0.01 0.2695417789757412 Mar 18, 2016 3.71 0.03 0.8152173913043478 Mar 17, 2016 3.68 0.03 0.821917808219178 Mar 16, 2016 3.65 -0.01 -0.273224043715847 Mar 15, 2016 3.66 -0.04 -1.0810810810810811 Mar 14, 2016 3.7 0 0 Mar 11, 2016 3.7 -0.01 -0.2695417789757412 Mar 10, 2016 3.71 0 0 Mar 9, 2016 3.71 0.05 1.366120218579235 Mar 8, 2016 3.66 -0.04 -1.0810810810810811 Mar 7, 2016 3.7 0.05 1.36986301369863 Mar 4, 2016 3.65 0.02 0.5509641873278237 Mar 3, 2016 3.63 0 0 Mar 2, 2016 3.63 0.04 1.1142061281337048 Mar 1, 2016 3.59 0.04 1.1267605633802817 Feb 29, 2016 3.55 0 0 Feb 26, 2016 3.55 0.02 0.56657223796034 Feb 25, 2016 3.53 0.03 0.8571428571428571 Feb 24, 2016 3.5 -0.07 -1.9607843137254901 Feb 23, 2016 3.57 0.02 0.5633802816901409 Feb 22, 2016 3.55 0.07 2.0114942528735633 Feb 19, 2016 3.48 -0.04 -1.1363636363636365 Feb 18, 2016 3.52 0.06 1.7341040462427746 Feb 17, 2016 3.46 0.01 0.2898550724637681 Feb 16, 2016 3.45 -0.01 -0.28901734104046245 Feb 15, 2016 3.46 0.06 1.7647058823529411 Feb 12, 2016 3.4 0 0 Feb 11, 2016 3.4 -0.04 -1.1627906976744187 Feb 10, 2016 3.44 0.02 0.5847953216374269 Feb 9, 2016 3.42 -0.04 -1.1560693641618498 Feb 8, 2016 3.46 -0.03 -0.8595988538681948 Feb 5, 2016 3.49 0 0 Feb 4, 2016 3.49 0.01 0.28735632183908044 Feb 3, 2016 3.48 -0.02 -0.5714285714285714 Feb 2, 2016 3.5 -0.01 -0.2849002849002849 Feb 1, 2016 3.51 -0.03 -0.847457627118644 Jan 29, 2016 3.54 0.06 1.7241379310344827 Jan 28, 2016 3.48 0.03 0.8695652173913043 Jan 27, 2016 3.45 0.01 0.29069767441860467 Jan 26, 2016 3.44 0 0 Jan 25, 2016 3.44 -0.01 -0.2898550724637681 Jan 22, 2016 3.45 0.06 1.7699115044247788 Jan 21, 2016 3.39 0.01 0.2958579881656805 Jan 20, 2016 3.38 -0.04 -1.1695906432748537 Jan 19, 2016 3.42 0.01 0.2932551319648094 Jan 18, 2016 3.41 -0.01 -0.29239766081871343 Jan 15, 2016 3.42 -0.03 -0.8695652173913043 Jan 14, 2016 3.45 -0.05 -1.4285714285714286 Jan 13, 2016 3.5 0.02 0.5747126436781609 Jan 12, 2016 3.48 0.02 0.5780346820809249 Jan 11, 2016 3.46 -0.03 -0.8595988538681948 Jan 8, 2016 3.49 -0.02 -0.5698005698005698 Jan 7, 2016 3.51 -0.04 -1.1267605633802817 Jan 6, 2016 3.55 -0.02 -0.5602240896358543 Jan 5, 2016 3.57 0.03 0.847457627118644 Jan 4, 2016 3.54 -0.01 -0.28169014084507044 Dec 31, 2015 3.55 0 0 Dec 30, 2015 3.55 -0.02 -0.5602240896358543 Dec 29, 2015 3.57 0.02 0.5633802816901409 Dec 28, 2015 3.55 -0.02 -0.5602240896358543 Dec 23, 2015 3.57 0.02 0.5633802816901409 Dec 22, 2015 3.55 -0.03 -0.8379888268156425 Dec 21, 2015 3.58 -0.02 -0.5555555555555556 Dec 18, 2015 3.6 0.01 0.2785515320334262 Dec 17, 2015 3.59 0.04 1.1267605633802817 Dec 16, 2015 3.55 0 0 Dec 15, 2015 3.55 0.04 1.1396011396011396 Dec 14, 2015 3.51 0.01 0.2857142857142857 Dec 11, 2015 3.5 -0.07 -1.9607843137254901 Dec 10, 2015 3.57 -0.03 -0.8333333333333334 Dec 9, 2015 3.6 -0.02 -0.5524861878453039 Dec 8, 2015 3.62 -0.04 -1.092896174863388 Dec 7, 2015 3.66 0.01 0.273972602739726 Dec 4, 2015 3.65 -0.04 -1.084010840108401 Dec 3, 2015 3.69 -0.07 -1.8617021276595744 Dec 2, 2015 3.76 0.01 0.26666666666666666 Dec 1, 2015 3.75 -0.01 -0.26595744680851063 Nov 30, 2015 3.76 -0.01 -0.26525198938992045 Nov 27, 2015 3.77 0.01 0.26595744680851063 Nov 26, 2015 3.76 -0.03 -0.7915567282321899 Nov 25, 2015 3.79 0 0 Nov 24, 2015 3.79 0.01 0.26455026455026454 Nov 23, 2015 3.78 -0.01 -0.2638522427440633 Nov 20, 2015 3.79 0.03 0.7978723404255319 Nov 19, 2015 3.76 0.02 0.5347593582887701 Nov 18, 2015 3.74 0 0 Nov 17, 2015 3.74 0.02 0.5376344086021505 Nov 16, 2015 3.72 0 0 Nov 13, 2015 3.72 0.01 0.2695417789757412 Nov 12, 2015 3.71 -0.03 -0.8021390374331551 Nov 11, 2015 3.74 0 0 Nov 10, 2015 3.74 0.02 0.5376344086021505 Nov 9, 2015 3.72 -0.03 -0.8 Nov 6, 2015 3.75 0 0 Nov 5, 2015 3.75 -0.01 -0.26595744680851063 Nov 4, 2015 3.76 0.03 0.8042895442359249 Nov 3, 2015 3.73 0.03 0.8108108108108109 Nov 2, 2015 3.7 0.02 0.5434782608695652 Oct 30, 2015 3.68 -0.01 -0.27100271002710025 Oct 29, 2015 3.69 -0.01 -0.2702702702702703 Oct 28, 2015 3.7 0.03 0.8174386920980926 Oct 27, 2015 3.67 -0.03 -0.8108108108108109 Oct 26, 2015 3.7 -0.01 -0.2695417789757412 Oct 23, 2015 3.71 0.05 1.366120218579235 Oct 22, 2015 3.66 0.08 2.2346368715083798 Oct 21, 2015 3.58 -0.05 -1.3774104683195592 Oct 20, 2015 3.63 -0.01 -0.27472527472527475 Oct 19, 2015 3.64 -0.01 -0.273972602739726 Oct 16, 2015 3.65 0.01 0.27472527472527475 Oct 15, 2015 3.64 0.03 0.8310249307479224 Oct 14, 2015 3.61 0.01 0.2777777777777778 Oct 13, 2015 3.6 -0.05 -1.36986301369863 Oct 12, 2015 3.65 0 0 Oct 9, 2015 3.65 0.03 0.8287292817679558 Oct 8, 2015 3.62 -0.03 -0.821917808219178 Oct 7, 2015 3.65 0.07 1.9553072625698324 Oct 6, 2015 3.58 0.04 1.1299435028248588 Oct 5, 2015 3.54 0.09 2.608695652173913 Oct 2, 2015 3.45 -0.04 -1.146131805157593 Oct 1, 2015 3.49 0.02 0.5763688760806917 Sep 30, 2015 3.47 0.05 1.4619883040935673 Sep 29, 2015 3.42 -0.04 -1.1560693641618498 Sep 28, 2015 3.46 -0.02 -0.5747126436781609 Sep 25, 2015 3.48 0.06 1.7543859649122806 Sep 24, 2015 3.42 -0.07 -2.005730659025788 Sep 23, 2015 3.49 -0.04 -1.13314447592068 Sep 22, 2015 3.53 -0.02 -0.5633802816901409 Sep 21, 2015 3.55 0.03 0.8522727272727273 Sep 18, 2015 3.52 -0.01 -0.28328611898017 Sep 17, 2015 3.53 0 0 Sep 16, 2015 3.53 0.03 0.8571428571428571 Sep 15, 2015 3.5 0.02 0.5747126436781609 Sep 14, 2015 3.48 -0.02 -0.5714285714285714 Sep 11, 2015 3.5 -0.01 -0.2849002849002849 Sep 10, 2015 3.51 -0.03 -0.847457627118644 Sep 9, 2015 3.54 0.03 0.8547008547008547 Sep 8, 2015 3.51 0 0 Sep 7, 2015 3.51 -0.05 -1.404494382022472 Sep 4, 2015 3.56 -0.01 -0.2801120448179272 Sep 3, 2015 3.57 0.01 0.2808988764044944 Sep 2, 2015 3.56 -0.02 -0.5586592178770949 Sep 1, 2015 3.58 -0.01 -0.2785515320334262 Aug 31, 2015 3.59 -0.01 -0.2777777777777778 Aug 28, 2015 3.6 0.02 0.5586592178770949 Aug 27, 2015 3.58 0.07 1.9943019943019944 Aug 26, 2015 3.51 -0.02 -0.56657223796034 Aug 25, 2015 3.53 0.08 2.318840579710145 Aug 24, 2015 3.45 -0.16 -4.43213296398892 Aug 21, 2015 3.61 -0.06 -1.6348773841961852 Aug 20, 2015 3.67 -0.07 -1.8716577540106951 Aug 19, 2015 3.74 0 0 Aug 18, 2015 3.74 0 0 Aug 17, 2015 3.74 0 0 Aug 14, 2015 3.74 -0.02 -0.5319148936170213 Aug 13, 2015 3.76 0.01 0.26666666666666666 Aug 12, 2015 3.75 -0.04 -1.0554089709762533 Aug 11, 2015 3.79 -0.03 -0.7853403141361257 Aug 10, 2015 3.82 -0.02 -0.5208333333333334 Aug 7, 2015 3.84 0.01 0.26109660574412535 Aug 6, 2015 3.83 -0.03 -0.7772020725388601 Aug 5, 2015 3.86 -0.01 -0.25839793281653745 Aug 4, 2015 3.87 0 0 Aug 3, 2015 3.87 0.02 0.5194805194805194 Jul 31, 2015 3.85 -0.05 -1.2820512820512822 Jul 30, 2015 3.9 0.01 0.2570694087403599 Jul 29, 2015 3.89 0.01 0.25773195876288657 Jul 28, 2015 3.88 0.01 0.25839793281653745 Jul 27, 2015 3.87 -0.06 -1.5267175572519085 Jul 24, 2015 3.93 -0.03 -0.7575757575757576 Jul 23, 2015 3.96 -0.04 -1 Jul 22, 2015 4 -0.01 -0.24937655860349128 Jul 21, 2015 4.01 -0.01 -0.24875621890547264 Jul 20, 2015 4.02 -0.01 -0.24813895781637718 Jul 17, 2015 4.03 0.01 0.24875621890547264 Jul 16, 2015 4.02 0.02 0.5 Jul 15, 2015 4 0.02 0.5025125628140703 Jul 14, 2015 3.98 0.02 0.5050505050505051 Jul 13, 2015 3.96 0.04 1.0204081632653061 Jul 10, 2015 3.92 -0.03 -0.759493670886076 Jul 9, 2015 3.95 0.01 0.25380710659898476 Jul 8, 2015 3.94 -0.04 -1.0050251256281406 Jul 7, 2015 3.98 0.03 0.759493670886076 Jul 6, 2015 3.95 -0.01 -0.25252525252525254 Jul 3, 2015 3.96 0 0 Jul 2, 2015 3.96 0 0 Jul 1, 2015 3.96 0.03 0.7633587786259542 Jun 30, 2015 3.93 -0.01 -0.25380710659898476 Jun 29, 2015 3.94 -0.01 -0.25316455696202533 Jun 26, 2015 3.95 -0.02 -0.5037783375314862 Jun 25, 2015 3.97 -0.01 -0.25125628140703515 Jun 24, 2015 3.98 0.08 2.051282051282051 Jun 22, 2015 3.9 0 0 Jun 19, 2015 3.9 0.01 0.2570694087403599 Jun 18, 2015 3.89 0 0 Jun 17, 2015 3.89 -0.02 -0.5115089514066496 Jun 16, 2015 3.91 0 0 Jun 15, 2015 3.91 0 0 Jun 12, 2015 3.91 0 0 Jun 11, 2015 3.91 0.01 0.2564102564102564 Jun 10, 2015 3.9 -0.01 -0.2557544757033248 Jun 9, 2015 3.91 0.01 0.2564102564102564 Jun 8, 2015 3.9 -0.05 -1.2658227848101267 Jun 5, 2015 3.95 0.02 0.5089058524173028 Jun 4, 2015 3.93 -0.04 -1.0075566750629723 Jun 3, 2015 3.97 -0.04 -0.9975062344139651 Jun 2, 2015 4.01 -0.06 -1.4742014742014742 Jun 1, 2015 4.07 -0.01 -0.24509803921568626 May 29, 2015 4.08 -0.02 -0.4878048780487805 May 28, 2015 4.1 -0.02 -0.4854368932038835 May 27, 2015 4.12 0 0 May 26, 2015 4.12 0 0 May 22, 2015 4.12 0.03 0.7334963325183375 May 21, 2015 4.09 0 0 May 20, 2015 4.09 0.01 0.24509803921568626 May 19, 2015 4.08 0.04 0.9900990099009901 May 18, 2015 4.04 0.01 0.24813895781637718 May 15, 2015 4.03 0.01 0.24875621890547264 May 13, 2015 4.02 0.01 0.24937655860349128 May 12, 2015 4.01 -0.06 -1.4742014742014742 May 11, 2015 4.07 0.02 0.49382716049382713 May 8, 2015 4.05 0.03 0.746268656716418 May 7, 2015 4.02 0.01 0.24937655860349128 May 6, 2015 4.01 -0.06 -1.4742014742014742 May 5, 2015 4.07 0 0 May 4, 2015 4.07 -0.04 -0.9732360097323601 Apr 30, 2015 4.11 -0.05 -1.2019230769230769 Apr 29, 2015 4.16 -0.04 -0.9523809523809523 Apr 28, 2015 4.2 -0.01 -0.2375296912114014 Apr 27, 2015 4.21 0.01 0.23809523809523808 Apr 24, 2015 4.2 -0.01 -0.2375296912114014 Apr 23, 2015 4.21 -0.01 -0.23696682464454977 Apr 22, 2015 4.22 -0.02 -0.4716981132075472 Apr 21, 2015 4.24 0.01 0.2364066193853428 Apr 20, 2015 4.23 0 0 Apr 17, 2015 4.23 -0.03 -0.704225352112676 Apr 16, 2015 4.26 0 0 Apr 15, 2015 4.26 0 0 Apr 14, 2015 4.26 -0.02 -0.4672897196261682 Apr 13, 2015 4.28 -0.02 -0.46511627906976744 Apr 10, 2015 4.3 0.01 0.2331002331002331 Apr 9, 2015 4.29 0.04 0.9411764705882353 Apr 8, 2015 4.25 0.04 0.9501187648456056 Apr 7, 2015 4.21 0.04 0.9592326139088729 Apr 2, 2015 4.17 -0.01 -0.23923444976076555 Apr 1, 2015 4.18 0.02 0.4807692307692308 Mar 31, 2015 4.16 0.02 0.4830917874396135 Mar 30, 2015 4.14 0.01 0.24213075060532688 Mar 27, 2015 4.13 -0.01 -0.24154589371980675 Mar 26, 2015 4.14 -0.01 -0.24096385542168675 Mar 25, 2015 4.15 -0.01 -0.2403846153846154 Mar 24, 2015 4.16 0.03 0.7263922518159807 Mar 23, 2015 4.13 0 0 Mar 20, 2015 4.13 -0.02 -0.4819277108433735 Mar 19, 2015 4.15 0.03 0.7281553398058253 Mar 18, 2015 4.12 0.02 0.4878048780487805 Mar 17, 2015 4.1 -0.01 -0.24330900243309003 Mar 16, 2015 4.11 -0.02 -0.48426150121065376 Mar 13, 2015 4.13 -0.02 -0.4819277108433735 Mar 12, 2015 4.15 0.01 0.24154589371980675 Mar 11, 2015 4.14 0.04 0.975609756097561 Mar 10, 2015 4.1 -0.01 -0.24330900243309003 Mar 9, 2015 4.11 -0.03 -0.7246376811594203 Mar 6, 2015 4.14 0.02 0.4854368932038835 Mar 5, 2015 4.12 0.01 0.24330900243309003 Mar 4, 2015 4.11 0 0 Mar 3, 2015 4.11 -0.01 -0.24271844660194175 Mar 2, 2015 4.12 0 0 Feb 27, 2015 4.12 -0.02 -0.4830917874396135 Feb 26, 2015 4.14 0.05 1.2224938875305624 Feb 25, 2015 4.09 0.01 0.24509803921568626 Feb 24, 2015 4.08 0.01 0.2457002457002457 Feb 23, 2015 4.07 -0.02 -0.4889975550122249 Feb 20, 2015 4.09 0.02 0.4914004914004914 Feb 19, 2015 4.07 -0.01 -0.24509803921568626 Feb 18, 2015 4.08 0.01 0.2457002457002457 Feb 17, 2015 4.07 -0.01 -0.24509803921568626 Feb 16, 2015 4.08 0.01 0.2457002457002457 Feb 13, 2015 4.07 0.02 0.49382716049382713 Feb 12, 2015 4.05 0 0 Feb 11, 2015 4.05 -0.03 -0.7352941176470589 Feb 10, 2015 4.08 -0.02 -0.4878048780487805 Feb 9, 2015 4.1 -0.02 -0.4854368932038835 Feb 6, 2015 4.12 0.01 0.24330900243309003 Feb 5, 2015 4.11 -0.01 -0.24271844660194175 Feb 4, 2015 4.12 -0.01 -0.24213075060532688 Feb 3, 2015 4.13 0 0 Feb 2, 2015 4.13 0 0 Jan 30, 2015 4.13 -0.03 -0.7211538461538461 Jan 29, 2015 4.16 -0.01 -0.23980815347721823 Jan 28, 2015 4.17 0.03 0.7246376811594203 Jan 27, 2015 4.14 -0.05 -1.1933174224343674 Jan 26, 2015 4.19 -0.01 -0.23809523809523808 Jan 23, 2015 4.2 0.09 2.18978102189781 Jan 22, 2015 4.11 0.07 1.7326732673267327 Jan 21, 2015 4.04 0.03 0.7481296758104738 Jan 20, 2015 4.01 -0.02 -0.49627791563275436 Jan 19, 2015 4.03 -0.02 -0.49382716049382713 Jan 16, 2015 4.05 0.04 0.9975062344139651 Jan 15, 2015 4.01 0.05 1.2626262626262625 Jan 14, 2015 3.96 0.01 0.25316455696202533 Jan 13, 2015 3.95 0.01 0.25380710659898476 Jan 12, 2015 3.94 -0.03 -0.7556675062972292 Jan 9, 2015 3.97 0.03 0.7614213197969543 Jan 8, 2015 3.94 0.04 1.0256410256410255 Jan 7, 2015 3.9 0.04 1.0362694300518134 Jan 6, 2015 3.86 -0.02 -0.5154639175257731 Jan 5, 2015 3.88 0.02 0.5181347150259067 Jan 2, 2015 3.86 0 0 Dec 31, 2014 3.86 0.01 0.2597402597402597 Dec 30, 2014 3.85 0.01 0.2604166666666667 Dec 29, 2014 3.84 -- -- Dec 23, 2014 3.86 0.01 0.2597402597402597 Dec 22, 2014 3.85 0.03 0.7853403141361257 Dec 19, 2014 3.82 0.02 0.5263157894736842 Dec 18, 2014 3.8 0.11 2.9810298102981028 Dec 17, 2014 3.69 0.07 1.9337016574585635 Dec 16, 2014 3.62 -0.11 -2.9490616621983916 Dec 15, 2014 3.73 -0.04 -1.0610079575596818 Dec 12, 2014 3.77 -0.04 -1.0498687664041995 Dec 11, 2014 3.81 -0.03 -0.78125 Dec 10, 2014 3.84 -0.01 -0.2597402597402597 Dec 9, 2014 3.85 -0.05 -1.2820512820512822 Dec 8, 2014 3.9 -0.02 -0.5102040816326531 Dec 5, 2014 3.92 0.01 0.2557544757033248 Dec 4, 2014 3.91 -0.03 -0.7614213197969543 Dec 3, 2014 3.94 0.02 0.5102040816326531 Dec 2, 2014 3.92 -0.02 -0.5076142131979695 Dec 1, 2014 3.94 -0.04 -1.0050251256281406 Nov 28, 2014 3.98 -0.02 -0.5 Nov 27, 2014 4 0 0 Nov 26, 2014 4 -0.01 -0.24937655860349128 Nov 25, 2014 4.01 -0.01 -0.24875621890547264 Nov 24, 2014 4.02 0.01 0.24937655860349128 Nov 21, 2014 4.01 0.06 1.518987341772152 Nov 20, 2014 3.95 0.01 0.25380710659898476 Nov 19, 2014 3.94 -0.01 -0.25316455696202533 Nov 18, 2014 3.95 0 0 Nov 17, 2014 3.95 0 0 Nov 14, 2014 3.95 0 0 Nov 13, 2014 3.95 -0.02 -0.5037783375314862 Nov 12, 2014 3.97 0 0 Nov 11, 2014 3.97 -0.01 -0.25125628140703515 Nov 10, 2014 3.98 0.01 0.2518891687657431 Nov 7, 2014 3.97 -0.03 -0.75 Nov 6, 2014 4 0 0 Nov 5, 2014 4 0 0 Nov 4, 2014 4 -0.02 -0.4975124378109453 Nov 3, 2014 4.02 -0.02 -0.49504950495049505 Oct 31, 2014 4.04 0.01 0.24813895781637718 Oct 30, 2014 4.03 0.05 1.256281407035176 Oct 29, 2014 3.98 0.01 0.2518891687657431 Oct 28, 2014 3.97 0 0 Oct 27, 2014 3.97 -0.02 -0.5012531328320802 Oct 24, 2014 3.99 -0.02 -0.49875311720698257 Oct 23, 2014 4.01 0 0 Oct 22, 2014 4.01 0.01 0.25 Oct 21, 2014 4 0.02 0.5025125628140703 Oct 20, 2014 3.98 0.01 0.2518891687657431 Oct 17, 2014 3.97 0.01 0.25252525252525254 Oct 16, 2014 3.96 -0.05 -1.2468827930174564 Oct 15, 2014 4.01 0 0 Oct 14, 2014 4.01 0.01 0.25 Oct 13, 2014 4 -0.01 -0.24937655860349128 Oct 10, 2014 4.01 0.01 0.25 Oct 9, 2014 4 0 0 Oct 8, 2014 4 -0.01 -0.24937655860349128 Oct 7, 2014 4.01 -0.01 -0.24875621890547264 Oct 6, 2014 4.02 0 0 Oct 3, 2014 4.02 0.03 0.7518796992481203 Oct 2, 2014 3.99 0 0 Oct 1, 2014 3.99 -0.01 -0.25 Sep 30, 2014 4 0.02 0.5025125628140703 Sep 29, 2014 3.98 -0.02 -0.5 Sep 26, 2014 4 -0.01 -0.24937655860349128 Sep 25, 2014 4.01 0 0 Sep 24, 2014 4.01 0.02 0.5012531328320802 Sep 23, 2014 3.99 -0.01 -0.25 Sep 22, 2014 4 0 0 Sep 19, 2014 4 0.01 0.2506265664160401 Sep 18, 2014 3.99 0 0 Sep 17, 2014 3.99 0.01 0.25125628140703515 Sep 16, 2014 3.98 -0.01 -0.2506265664160401 Sep 15, 2014 3.99 -0.01 -0.25 Sep 12, 2014 4 -0.01 -0.24937655860349128 Sep 11, 2014 4.01 0 0 Sep 10, 2014 4.01 -0.02 -0.49627791563275436 Sep 9, 2014 4.03 -0.02 -0.49382716049382713 Sep 8, 2014 4.05 0.01 0.24752475247524752 Sep 5, 2014 4.04 0.01 0.24813895781637718 Sep 4, 2014 4.03 0.04 1.0025062656641603 Sep 3, 2014 3.99 0.01 0.25125628140703515 Sep 2, 2014 3.98 -0.01 -0.2506265664160401 Sep 1, 2014 3.99 0.01 0.25125628140703515 Aug 29, 2014 3.98 0 0 Aug 28, 2014 3.98 -0.01 -0.2506265664160401 Aug 27, 2014 3.99 0.02 0.5037783375314862 Aug 26, 2014 3.97 0.01 0.25252525252525254 Aug 25, 2014 3.96 0.01 0.25316455696202533 Aug 22, 2014 3.95 0 0 Aug 21, 2014 3.95 0 0 Aug 20, 2014 3.95 0 0 Aug 19, 2014 3.95 0.01 0.25380710659898476 Aug 18, 2014 3.94 0.01 0.2544529262086514 Aug 14, 2014 3.93 0 0 Aug 13, 2014 3.93 0 0 Aug 12, 2014 3.93 0 0 Aug 11, 2014 3.93 0.01 0.25510204081632654 Aug 8, 2014 3.92 -0.01 -0.2544529262086514 Aug 7, 2014 3.93 0 0 Aug 6, 2014 3.93 0 0 Aug 5, 2014 3.93 0.01 0.25510204081632654 Aug 4, 2014 3.92 -0.01 -0.2544529262086514 Aug 1, 2014 3.93 -0.02 -0.5063291139240507 Jul 31, 2014 3.95 -0.02 -0.5037783375314862 Jul 30, 2014 3.97 -0.01 -0.25125628140703515 Jul 29, 2014 3.98 0.01 0.2518891687657431 Jul 28, 2014 3.97 -0.01 -0.25125628140703515 Jul 25, 2014 3.98 0 0 Jul 24, 2014 3.98 0 0 Jul 23, 2014 3.98 0.01 0.2518891687657431 Jul 22, 2014 3.97 0.04 1.0178117048346056 Jul 21, 2014 3.93 -0.01 -0.25380710659898476 Jul 18, 2014 3.94 0 0 Jul 17, 2014 3.94 0 0 Jul 16, 2014 3.94 0.02 0.5102040816326531 Jul 15, 2014 3.92 0.01 0.2557544757033248 Jul 14, 2014 3.91 -0.01 -0.25510204081632654 Jul 11, 2014 3.92 0 0 Jul 10, 2014 3.92 0 0 Jul 9, 2014 3.92 0 0 Jul 8, 2014 3.92 0 0 Jul 7, 2014 3.92 0 0 Jul 4, 2014 3.92 0.01 0.2557544757033248 Jul 3, 2014 3.91 0.01 0.2564102564102564 Jul 2, 2014 3.9 0.01 0.2570694087403599 Jul 1, 2014 3.89 -0.01 -0.2564102564102564 Jun 30, 2014 3.9 -0.01 -0.2557544757033248 Jun 27, 2014 3.91 -0.01 -0.25510204081632654 Jun 26, 2014 3.92 0.01 0.2557544757033248 Jun 25, 2014 3.91 -0.01 -0.25510204081632654 Jun 24, 2014 3.92 0.01 0.2557544757033248 Jun 20, 2014 3.91 0 0 Jun 19, 2014 3.91 0 0 Jun 18, 2014 3.91 0.01 0.2564102564102564 Jun 17, 2014 3.9 -0.03 -0.7633587786259542 Jun 16, 2014 3.93 -0.01 -0.25380710659898476 Jun 13, 2014 3.94 -0.01 -0.25316455696202533 Jun 12, 2014 3.95 0.01 0.25380710659898476 Jun 11, 2014 3.94 -0.01 -0.25316455696202533 Jun 10, 2014 3.95 0.03 0.7653061224489796 Jun 6, 2014 3.92 0.01 0.2557544757033248 Jun 5, 2014 3.91 0.01 0.2564102564102564 Jun 4, 2014 3.9 -0.02 -0.5102040816326531 Jun 3, 2014 3.92 0.01 0.2557544757033248 Jun 2, 2014 3.91 -0.01 -0.25510204081632654 May 30, 2014 3.92 0.01 0.2557544757033248 May 28, 2014 3.91 0.02 0.5141388174807198 May 27, 2014 3.89 -0.02 -0.5115089514066496 May 26, 2014 3.91 -0.01 -0.25510204081632654 May 23, 2014 3.92 0.01 0.2557544757033248 May 22, 2014 3.91 0.01 0.2564102564102564 May 21, 2014 3.9 0.02 0.5154639175257731 May 20, 2014 3.88 -0.01 -0.2570694087403599 May 19, 2014 3.89 0.01 0.25773195876288657 May 16, 2014 3.88 -0.02 -0.5128205128205128 May 15, 2014 3.9 0.02 0.5154639175257731 May 14, 2014 3.88 0.01 0.25839793281653745 May 13, 2014 3.87 0 0 May 12, 2014 3.87 0.01 0.25906735751295334 May 9, 2014 3.86 0.02 0.5208333333333334 May 8, 2014 3.84 0.03 0.7874015748031497 May 7, 2014 3.81 0.01 0.2631578947368421 May 6, 2014 3.8 -0.01 -0.26246719160104987 May 5, 2014 3.81 -0.02 -0.5221932114882507 May 2, 2014 3.83 0.03 0.7894736842105263 Apr 30, 2014 3.8 0 0 Apr 29, 2014 3.8 0.02 0.5291005291005291 Apr 28, 2014 3.78 -0.01 -0.2638522427440633 Apr 25, 2014 3.79 0 0 Apr 24, 2014 3.79 0.01 0.26455026455026454 Apr 23, 2014 3.78 -0.02 -0.5263157894736842 Apr 22, 2014 3.8 0 0 Apr 17, 2014 3.8 0 0 Apr 16, 2014 3.8 -0.01 -0.26246719160104987 Apr 15, 2014 3.81 0 0 Apr 14, 2014 3.81 0.01 0.2631578947368421 Apr 11, 2014 3.8 -0.01 -0.26246719160104987 Apr 10, 2014 3.81 -0.01 -0.2617801047120419 Apr 9, 2014 3.82 0 0 Apr 8, 2014 3.82 0.01 0.26246719160104987 Apr 7, 2014 3.81 -0.01 -0.2617801047120419 Apr 4, 2014 3.82 0.03 0.7915567282321899 Apr 3, 2014 3.79 0 0 Apr 2, 2014 3.79 0 0 Apr 1, 2014 3.79 0 0 Mar 31, 2014 3.79 0 0 Mar 28, 2014 3.79 0.01 0.26455026455026454 Mar 27, 2014 3.78 0.03 0.8 Mar 26, 2014 3.75 0.01 0.26737967914438504 Mar 25, 2014 3.74 0.02 0.5376344086021505 Mar 24, 2014 3.72 0.01 0.2695417789757412 Mar 21, 2014 3.71 -0.01 -0.26881720430107525 Mar 20, 2014 3.72 0.01 0.2695417789757412 Mar 19, 2014 3.71 0.01 0.2702702702702703 Mar 18, 2014 3.7 0.02 0.5434782608695652 Mar 17, 2014 3.68 0.01 0.2724795640326976 Mar 14, 2014 3.67 -0.01 -0.2717391304347826 Mar 13, 2014 3.68 0.01 0.2724795640326976 Mar 12, 2014 3.67 -0.02 -0.5420054200542005 Mar 11, 2014 3.69 -0.01 -0.2702702702702703 Mar 10, 2014 3.7 -0.01 -0.2695417789757412 Mar 7, 2014 3.71 -0.03 -0.8021390374331551 Mar 6, 2014 3.74 -0.01 -0.26666666666666666 Mar 5, 2014 3.75 0.03 0.8064516129032258 Mar 4, 2014 3.72 0.01 0.2695417789757412 Mar 3, 2014 3.71 -0.02 -0.5361930294906166 Feb 28, 2014 3.73 -0.01 -0.26737967914438504 Feb 27, 2014 3.74 0 0 Feb 26, 2014 3.74 0.01 0.2680965147453083 Feb 25, 2014 3.73 -0.01 -0.26737967914438504 Feb 24, 2014 3.74 0.02 0.5376344086021505 Feb 21, 2014 3.72 0.02 0.5405405405405406 Feb 20, 2014 3.7 0 0 Feb 19, 2014 3.7 0.01 0.27100271002710025 Feb 18, 2014 3.69 -0.05 -1.3368983957219251 Feb 17, 2014 3.74 0.01 0.2680965147453083 Feb 14, 2014 3.73 0.03 0.8108108108108109 Feb 13, 2014 3.7 -0.04 -1.0695187165775402 Feb 12, 2014 3.74 0.03 0.8086253369272237 Feb 11, 2014 3.71 0 0 Feb 10, 2014 3.71 -0.02 -0.5361930294906166 Feb 7, 2014 3.73 0.01 0.26881720430107525 Feb 6, 2014 3.72 0 0 Feb 5, 2014 3.72 0.02 0.5405405405405406 Feb 4, 2014 3.7 0.01 0.27100271002710025 Feb 3, 2014 3.69 0 0 Jan 31, 2014 3.69 0 0 Jan 30, 2014 3.69 0.02 0.5449591280653951 Jan 29, 2014 3.67 -0.03 -0.8108108108108109 Jan 28, 2014 3.7 0.01 0.27100271002710025 Jan 27, 2014 3.69 0 0 Jan 24, 2014 3.69 -0.08 -2.1220159151193636 Jan 23, 2014 3.77 -0.05 -1.3089005235602094 Jan 22, 2014 3.82 -0.01 -0.26109660574412535 Jan 21, 2014 3.83 -0.01 -0.2604166666666667 Jan 20, 2014 3.84 0 0 Jan 17, 2014 3.84 0.01 0.26109660574412535 Jan 16, 2014 3.83 -0.02 -0.5194805194805194 Jan 15, 2014 3.85 0 0 Jan 14, 2014 3.85 -0.02 -0.5167958656330749 Jan 13, 2014 3.87 0.01 0.25906735751295334 Jan 10, 2014 3.86 0.01 0.2597402597402597 Jan 9, 2014 3.85 0 0 Jan 8, 2014 3.85 -0.01 -0.25906735751295334 Jan 7, 2014 3.86 0.02 0.5208333333333334 Jan 6, 2014 3.84 -0.02 -0.5181347150259067 Jan 3, 2014 3.86 0.01 0.2597402597402597 Jan 2, 2014 3.85 0.01 0.2604166666666667 Dec 31, 2013 3.84 0 0 Dec 30, 2013 3.84 -0.01 -0.2597402597402597 Dec 27, 2013 3.85 -0.05 -1.2820512820512822 Dec 23, 2013 3.9 0.01 0.2570694087403599 Dec 20, 2013 3.89 -0.01 -0.2564102564102564 Dec 19, 2013 3.9 0 0 Dec 18, 2013 3.9 -0.01 -0.2557544757033248 Dec 17, 2013 3.91 -0.01 -0.25510204081632654 Dec 16, 2013 3.92 0.01 0.2557544757033248 Dec 13, 2013 3.91 0.02 0.5141388174807198 Dec 12, 2013 3.89 -0.01 -0.2564102564102564 Dec 11, 2013 3.9 -0.02 -0.5102040816326531 Dec 10, 2013 3.92 -0.01 -0.2544529262086514 Dec 9, 2013 3.93 0.02 0.5115089514066496 Dec 6, 2013 3.91 0.02 0.5141388174807198 Dec 5, 2013 3.89 -0.02 -0.5115089514066496 Dec 4, 2013 3.91 -0.01 -0.25510204081632654 Dec 3, 2013 3.92 -0.02 -0.5076142131979695 Dec 2, 2013 3.94 0 0 Nov 29, 2013 3.94 0 0 Nov 28, 2013 3.94 -0.01 -0.25316455696202533 Nov 27, 2013 3.95 -0.03 -0.7537688442211056 Nov 26, 2013 3.98 -0.03 -0.7481296758104738 Nov 25, 2013 4.01 0.02 0.5012531328320802 Nov 22, 2013 3.99 -0.01 -0.25 Nov 21, 2013 4 -0.02 -0.4975124378109453 Nov 20, 2013 4.02 -0.02 -0.49504950495049505 Nov 19, 2013 4.04 0.01 0.24813895781637718 Nov 18, 2013 4.03 0.01 0.24875621890547264 Nov 15, 2013 4.02 0.02 0.5 Nov 14, 2013 4 0 0 Nov 13, 2013 4 0.02 0.5025125628140703 Nov 12, 2013 3.98 -0.03 -0.7481296758104738 Nov 11, 2013 4.01 -0.03 -0.7425742574257426 Nov 8, 2013 4.04 -0.04 -0.9803921568627451 Nov 7, 2013 4.08 0.05 1.2406947890818858 Nov 6, 2013 4.03 -0.02 -0.49382716049382713 Nov 5, 2013 4.05 -0.03 -0.7352941176470589 Nov 4, 2013 4.08 -0.01 -0.24449877750611246 Oct 31, 2013 4.09 0.01 0.24509803921568626 Oct 30, 2013 4.08 0 0 Oct 29, 2013 4.08 -0.01 -0.24449877750611246 Oct 28, 2013 4.09 0 0 Oct 25, 2013 4.09 0.01 0.24509803921568626 Oct 24, 2013 4.08 -0.01 -0.24449877750611246 Oct 23, 2013 4.09 0 0 Oct 22, 2013 4.09 -0.01 -0.24390243902439024 Oct 21, 2013 4.1 -0.01 -0.24330900243309003 Oct 18, 2013 4.11 0.02 0.4889975550122249 Oct 17, 2013 4.09 -0.01 -0.24390243902439024 Oct 16, 2013 4.1 0.01 0.24449877750611246 Oct 15, 2013 4.09 0.03 0.7389162561576355 Oct 14, 2013 4.06 -0.01 -0.2457002457002457 Oct 11, 2013 4.07 0.01 0.24630541871921183 Oct 10, 2013 4.06 0.01 0.24691358024691357 Oct 9, 2013 4.05 0 0 Oct 8, 2013 4.05 0.01 0.24752475247524752 Oct 7, 2013 4.04 0 0 Oct 4, 2013 4.04 0.01 0.24813895781637718 Oct 3, 2013 4.03 0.02 0.49875311720698257 Oct 2, 2013 4.01 -0.02 -0.49627791563275436 Oct 1, 2013 4.03 0.02 0.49875311720698257 Sep 30, 2013 4.01 -0.01 -0.24875621890547264 Sep 27, 2013 4.02 -0.04 -0.9852216748768473 Sep 26, 2013 4.06 -0.02 -0.49019607843137253 Sep 25, 2013 4.08 -0.01 -0.24449877750611246 Sep 24, 2013 4.09 -0.01 -0.24390243902439024 Sep 23, 2013 4.1 -0.01 -0.24330900243309003 Sep 20, 2013 4.11 -0.01 -0.24271844660194175 Sep 19, 2013 4.12 0.05 1.2285012285012284 Sep 18, 2013 4.07 0.01 0.24630541871921183 Sep 17, 2013 4.06 0 0 Sep 16, 2013 4.06 0.02 0.49504950495049505 Sep 13, 2013 4.04 0.01 0.24813895781637718 Sep 12, 2013 4.03 0.02 0.49875311720698257 Sep 11, 2013 4.01 0 0 Sep 10, 2013 4.01 0 0 Sep 9, 2013 4.01 0.04 1.0075566750629723 Sep 6, 2013 3.97 0 0 Sep 5, 2013 3.97 0.01 0.25252525252525254 Sep 4, 2013 3.96 -0.01 -0.2518891687657431 Sep 3, 2013 3.97 -0.02 -0.5012531328320802 Sep 2, 2013 3.99 0.02 0.5037783375314862 Aug 30, 2013 3.97 0.01 0.25252525252525254 Aug 29, 2013 3.96 0.03 0.7633587786259542 Aug 28, 2013 3.93 0.01 0.25510204081632654 Aug 27, 2013 3.92 -0.06 -1.5075376884422111 Aug 26, 2013 3.98 0.01 0.2518891687657431 Aug 23, 2013 3.97 0.02 0.5063291139240507 Aug 22, 2013 3.95 -0.02 -0.5037783375314862 Aug 21, 2013 3.97 -0.01 -0.25125628140703515 Aug 20, 2013 3.98 -0.04 -0.9950248756218906 Aug 19, 2013 4.02 -0.03 -0.7407407407407407 Aug 16, 2013 4.05 -0.07 -1.6990291262135921 Aug 14, 2013 4.12 -0.02 -0.4830917874396135 Aug 13, 2013 4.14 -0.05 -1.1933174224343674 Aug 12, 2013 4.19 0.03 0.7211538461538461 Aug 9, 2013 4.16 0.03 0.7263922518159807 Aug 8, 2013 4.13 0.02 0.48661800486618007 Aug 7, 2013 4.11 -0.04 -0.963855421686747 Aug 6, 2013 4.15 -0.02 -0.47961630695443647 Aug 5, 2013 4.17 0.04 0.9685230024213075 Aug 2, 2013 4.13 -0.02 -0.4819277108433735 Aug 1, 2013 4.15 0.01 0.24154589371980675 Jul 31, 2013 4.14 0 0 Jul 30, 2013 4.14 -0.02 -0.4807692307692308 Jul 29, 2013 4.16 -0.01 -0.23980815347721823 Jul 26, 2013 4.17 -0.06 -1.4184397163120568 Jul 25, 2013 4.23 -0.02 -0.47058823529411764 Jul 24, 2013 4.25 -0.02 -0.468384074941452 Jul 23, 2013 4.27 0.02 0.47058823529411764 Jul 22, 2013 4.25 -0.01 -0.2347417840375587 Jul 19, 2013 4.26 -0.03 -0.6993006993006993 Jul 18, 2013 4.29 0.04 0.9411764705882353 Jul 17, 2013 4.25 0 0 Jul 16, 2013 4.25 0 0 Jul 15, 2013 4.25 0 0 Jul 12, 2013 4.25 0.01 0.2358490566037736 Jul 11, 2013 4.24 -0.04 -0.9345794392523364 Jul 10, 2013 4.28 -0.01 -0.2331002331002331 Jul 9, 2013 4.29 0.03 0.704225352112676 Jul 8, 2013 4.26 -0.01 -0.234192037470726 Jul 5, 2013 4.27 -0.02 -0.4662004662004662 Jul 4, 2013 4.29 0.04 0.9411764705882353 Jul 3, 2013 4.25 -0.02 -0.468384074941452 Jul 2, 2013 4.27 0.02 0.47058823529411764 Jul 1, 2013 4.25 0 0 Jun 28, 2013 4.25 0.01 0.2358490566037736 Jun 27, 2013 4.24 0.03 0.7125890736342043 Jun 26, 2013 4.21 0.02 0.477326968973747 Jun 25, 2013 4.19 0.04 0.963855421686747 Jun 24, 2013 4.15 -0.04 -0.954653937947494 Jun 21, 2013 4.19 0 0 Jun 20, 2013 4.19 -0.05 -1.179245283018868 Jun 19, 2013 4.24 0 0 Jun 18, 2013 4.24 -0.06 -1.3953488372093024 Jun 17, 2013 4.3 -0.01 -0.23201856148491878 Jun 14, 2013 4.31 0.04 0.936768149882904 Jun 13, 2013 4.27 0.01 0.2347417840375587 Jun 12, 2013 4.26 0.02 0.4716981132075472 Jun 11, 2013 4.24 -0.05 -1.1655011655011656 Jun 10, 2013 4.29 -0.05 -1.152073732718894 Jun 7, 2013 4.34 -0.02 -0.45871559633027525 Jun 6, 2013 4.36 -0.08 -1.8018018018018018 Jun 5, 2013 4.44 -0.02 -0.4484304932735426 Jun 4, 2013 4.46 0.01 0.2247191011235955 Jun 3, 2013 4.45 -0.01 -0.2242152466367713 May 31, 2013 4.46 0 0 May 30, 2013 4.46 -0.09 -1.978021978021978 May 29, 2013 4.55 -0.06 -1.3015184381778742 May 28, 2013 4.61 -0.01 -0.21645021645021645 May 27, 2013 4.62 -0.01 -0.2159827213822894 May 24, 2013 4.63 -0.01 -0.21551724137931033 May 23, 2013 4.64 -0.03 -0.6423982869379015 May 22, 2013 4.67 -0.04 -0.8492569002123143 May 21, 2013 4.71 -0.04 -0.8421052631578947 May 17, 2013 4.75 0.03 0.635593220338983 May 16, 2013 4.72 -0.02 -0.4219409282700422 May 15, 2013 4.74 -0.01 -0.21052631578947367 May 14, 2013 4.75 0.02 0.42283298097251587 May 13, 2013 4.73 -0.02 -0.42105263157894735 May 10, 2013 4.75 0.06 1.279317697228145 May 8, 2013 4.69 -0.01 -0.2127659574468085 May 7, 2013 4.7 -0.01 -0.21231422505307856 May 6, 2013 4.71 0.01 0.2127659574468085 May 3, 2013 4.7 -0.01 -0.21231422505307856 May 2, 2013 4.71 0.02 0.42643923240938164 Apr 30, 2013 4.69 -0.03 -0.635593220338983 Apr 29, 2013 4.72 -0.01 -0.21141649048625794 Apr 26, 2013 4.73 0 0 Apr 25, 2013 4.73 0.01 0.21 Apr 24, 2013 4.72 0.01 0.21 Apr 23, 2013 4.71 0 0 Apr 22, 2013 4.71 0.03 0.64 Apr 19, 2013 4.68 -0.02 -0.43 Apr 18, 2013 4.7 0.02 0.43 Apr 17, 2013 4.68 0.02 0.43 Apr 16, 2013 4.66 -0.02 -0.43 Apr 15, 2013 4.68 -0.02 -0.43 Apr 12, 2013 4.7 0.01 0.21 Apr 11, 2013 4.69 -0.01 -0.21 Apr 10, 2013 4.7 0 0 Apr 9, 2013 4.7 0.02 0.43 Apr 8, 2013 4.68 0.03 0.65 Apr 5, 2013 4.65 -0.03 -0.64 Apr 4, 2013 4.68 0 0 Apr 3, 2013 4.68 -0.02 -0.43 Apr 2, 2013 4.7 -0.01 -0.21 Mar 28, 2013 4.71 -0.01 -0.21 Mar 27, 2013 4.72 0.04 0.85 Mar 26, 2013 4.68 0.01 0.21 Mar 25, 2013 4.67 0.04 0.86 Mar 22, 2013 4.63 -0.04 -0.86 Mar 21, 2013 4.67 0.02 0.43 Mar 20, 2013 4.65 -0.01 -0.21 Mar 19, 2013 4.66 0.01 0.22 Mar 18, 2013 4.65 0.02 0.43 Mar 15, 2013 4.63 -0.03 -0.64 Mar 14, 2013 4.66 -0.02 -0.43 Mar 13, 2013 4.68 0.04 0.86 Mar 12, 2013 4.64 -0.01 -0.22 Mar 11, 2013 4.65 -0.01 -0.21 Mar 8, 2013 4.66 0.05 1.08 Mar 7, 2013 4.61 -0.03 -0.65 Mar 6, 2013 4.64 0.02 0.43 Mar 5, 2013 4.62 -0.01 -0.22 Mar 4, 2013 4.63 -0.01 -0.22 Mar 1, 2013 4.64 0.04 0.87 Feb 28, 2013 4.6 0 0 Feb 27, 2013 4.6 0 0 Feb 26, 2013 4.6 0.05 1.1 Feb 25, 2013 4.55 -0.04 -0.87 Feb 22, 2013 4.59 0.01 0.22 Feb 21, 2013 4.58 0.05 1.1 Feb 20, 2013 4.53 0 0 Feb 19, 2013 4.53 0 0 Feb 18, 2013 4.53 0 0 Feb 15, 2013 4.53 -0.01 -0.22 Feb 14, 2013 4.54 0.04 0.89 Feb 13, 2013 4.5 -0.01 -0.22 Feb 12, 2013 4.51 -0.01 -0.22 Feb 11, 2013 4.52 0 0 Feb 8, 2013 4.52 0.01 0.22 Feb 7, 2013 4.51 0.03 0.67 Feb 6, 2013 4.48 -0.01 -0.22 Feb 5, 2013 4.49 0.02 0.45 Feb 4, 2013 4.47 0.02 0.45 Feb 1, 2013 4.45 -0.01 -0.22 Jan 31, 2013 4.46 0 0 Jan 30, 2013 4.46 -0.02 -0.45 Jan 29, 2013 4.48 0.01 0.22 Jan 28, 2013 4.47 -0.01 -0.22 Jan 25, 2013 4.48 -0.03 -0.67 Jan 24, 2013 4.51 0 0 Jan 23, 2013 4.51 -0.01 -0.22123893805309736 Jan 22, 2013 4.52 0 0 Jan 21, 2013 4.52 -0.01 -0.22 Jan 18, 2013 4.53 0.01 0.22123893805309736 Jan 17, 2013 4.52 0 0 Jan 16, 2013 4.52 0.01 0.22172949002217296 Jan 15, 2013 4.51 0.01 0.2222222222222222 Jan 14, 2013 4.5 0 0 Jan 11, 2013 4.5 -0.06 -1.3157894736842106 Jan 10, 2013 4.56 -0.03 -0.6535947712418301 Jan 9, 2013 4.59 0.01 0.2183406113537118 Jan 8, 2013 4.58 -0.01 -0.2178649237472767 Jan 7, 2013 4.59 0 0 Jan 4, 2013 4.59 0.01 0.2183406113537118 Jan 3, 2013 4.58 0.06 1.3274336283185841 Jan 2, 2013 4.52 0.02 0.4444444444444444 Dec 31, 2012 4.5 0 0 Dec 28, 2012 4.5 0.01 0.22271714922049 Dec 27, 2012 4.49 -- -- Dec 21, 2012 4.5 0.01 0.22271714922049 Dec 20, 2012 4.49 0 0 Dec 19, 2012 4.49 -0.02 -0.4434589800443459 Dec 18, 2012 4.51 0.01 0.2222222222222222 Dec 17, 2012 4.5 -0.04 -0.8810572687224669 Dec 14, 2012 4.54 -0.02 -0.43859649122807015 Dec 13, 2012 4.56 -0.01 -0.2188183807439825 Dec 12, 2012 4.57 -0.01 -0.2183406113537118 Dec 11, 2012 4.58 -0.01 -0.2178649237472767 Dec 10, 2012 4.59 -0.01 -0.21739130434782608 Dec 7, 2012 4.6 0.04 0.8771929824561403 Dec 6, 2012 4.56 0.03 0.66 Dec 5, 2012 4.53 0.01 0.22 Dec 4, 2012 4.52 -0.02 -0.44 Dec 3, 2012 4.54 -451.1 -99 Nov 30, 2012 4.56 0.01 0.22 Nov 29, 2012 4.55 -0.01 -0.22 Nov 28, 2012 4.56 -0.01 -0.22 Nov 27, 2012 4.57 0.02 0.44 Nov 26, 2012 4.55 -0.02 -0.44 Nov 23, 2012 4.57 -0.01 -0.22 Nov 22, 2012 4.58 -0.02 -0.43 Nov 21, 2012 4.6 0 0 Nov 20, 2012 4.6 0 0 Nov 19, 2012 4.6 0.01 0.22 Nov 16, 2012 4.59 0 0 Nov 15, 2012 4.59 0 0 Nov 14, 2012 4.59 0 0 Nov 13, 2012 4.59 -0.01 -0.22 Nov 12, 2012 4.6 -0.01 -0.22 Nov 9, 2012 4.61 -0.01 -0.22 Nov 8, 2012 4.62 -0.01 -0.22 Nov 7, 2012 4.63 0.01 0.22 Nov 6, 2012 4.62 0.01 0.22 Nov 5, 2012 4.61 -0.01 -0.22 Nov 2, 2012 4.62 -453.59 -98.99 Oct 31, 2012 4.58 0 0 Oct 30, 2012 4.58 -0.01 -0.22 Oct 29, 2012 4.59 -0.02 -0.43 Oct 26, 2012 4.61 0 0 Oct 25, 2012 4.61 0.01 0.22 Oct 24, 2012 4.6 0 0 Oct 23, 2012 4.6 0 0 Oct 22, 2012 4.6 -0.01 -0.22 Oct 19, 2012 4.61 0.01 0.22 Oct 18, 2012 4.6 0.01 0.22 Oct 17, 2012 4.59 -0.01 -0.22 Oct 16, 2012 4.6 -0.01 -0.22 Oct 15, 2012 4.61 0.01 0.22 Oct 12, 2012 4.6 -0.01 -0.22 Oct 11, 2012 4.61 -0.01 -0.22 Oct 10, 2012 4.62 0 0 Oct 9, 2012 4.62 0.02 0.43 Oct 8, 2012 4.6 -0.02 -0.43 Oct 5, 2012 4.62 0 0 Oct 4, 2012 4.62 -0.01 -0.22 Oct 3, 2012 4.63 0.01 0.22 Oct 2, 2012 4.62 0 0 Oct 1, 2012 4.62 -456.68 -99 Sep 28, 2012 4.61 -0.01 -0.22 Sep 27, 2012 4.62 0.01 0.22 Sep 26, 2012 4.61 -0.01 -0.22 Sep 25, 2012 4.62 0.01 0.22 Sep 24, 2012 4.61 0 0 Sep 21, 2012 4.61 0.02 0.44 Sep 20, 2012 4.59 0 0 Sep 19, 2012 4.59 0 0 Sep 18, 2012 4.59 -0.01 -0.22 Sep 17, 2012 4.6 -0.01 -0.22 Sep 14, 2012 4.61 0.01 0.22 Sep 13, 2012 4.6 -0.01 -0.22 Sep 12, 2012 4.61 -0.01 -0.22 Sep 11, 2012 4.62 -0.02 -0.43 Sep 10, 2012 4.64 -- -- Sep 7, 2012 4.63 -- -- Sep 6, 2012 4.67 -- -- Sep 5, 2012 4.64 -- -- Sep 4, 2012 4.66 -- -- Sep 3, 2012 4.65 -- -- Aug 31, 2012 4.63 -0.01 -0.22 Aug 30, 2012 4.64 -- -- Aug 29, 2012 4.63 -- -- Aug 28, 2012 4.67 -- -- Aug 27, 2012 4.69 -- -- Aug 24, 2012 4.69 -- -- Aug 23, 2012 4.7 -- -- Aug 22, 2012 4.72 -- -- Aug 21, 2012 4.74 -- -- Aug 20, 2012 4.76 -- -- Aug 17, 2012 4.76 -- -- Aug 16, 2012 4.76 -- -- Aug 14, 2012 4.77 -- -- Aug 13, 2012 4.77 -- -- Aug 10, 2012 4.8 -- -- Aug 9, 2012 4.8 -- -- Aug 8, 2012 4.78 -- -- Aug 7, 2012 4.76 -- -- Aug 6, 2012 4.78 -- -- Aug 3, 2012 4.78 -- -- Aug 2, 2012 4.78 -- -- Aug 1, 2012 4.77 -- -- Jul 31, 2012 4.78 -0.01 -0.21 Jul 30, 2012 4.79 -- -- Jul 27, 2012 4.75 -- -- Jul 26, 2012 4.74 -- -- Jul 25, 2012 4.77 -- -- Jul 24, 2012 4.77 -- -- Jul 23, 2012 4.79 -- -- Jul 20, 2012 4.8 -- -- Jul 19, 2012 4.78 -- -- Jul 18, 2012 4.77 -- -- Jul 17, 2012 4.76 -- -- Jul 16, 2012 4.76 -- -- Jul 13, 2012 4.75 -- -- Jul 12, 2012 4.75 -- -- Jul 11, 2012 4.74 -- -- Jul 10, 2012 4.74 -- -- Jul 9, 2012 4.71 -- -- Jul 6, 2012 4.71 -- -- Jul 5, 2012 4.72 -- -- Jul 4, 2012 4.67 -- -- Jul 3, 2012 4.67 -- -- Jul 2, 2012 4.64 -- -- Jun 29, 2012 4.61 -0.01 -0.22 Jun 28, 2012 4.62 -- -- Jun 27, 2012 4.62 -- -- Jun 26, 2012 4.6 -- -- Jun 25, 2012 4.59 -- -- Jun 22, 2012 4.59 -- -- Jun 21, 2012 4.6 -- -- Jun 20, 2012 4.57 -- -- Jun 19, 2012 4.61 -- -- Jun 18, 2012 4.6 -- -- Jun 15, 2012 4.59 -- -- Jun 14, 2012 4.57 -- -- Jun 13, 2012 4.59 -- -- Jun 12, 2012 4.6 -- -- Jun 11, 2012 4.6 -- -- Jun 8, 2012 4.6 -- -- Jun 7, 2012 4.61 -- -- Jun 6, 2012 4.59 -- -- Jun 5, 2012 4.58 -- -- Jun 4, 2012 4.56 -- -- Jun 1, 2012 4.56 -- -- May 31, 2012 4.57 -0.02 -0.44 May 30, 2012 4.59 -- -- May 29, 2012 4.59 -- -- May 25, 2012 4.59 -- -- May 24, 2012 4.58 -- -- May 23, 2012 4.55 -- -- May 22, 2012 4.57 -- -- May 21, 2012 4.6 -- -- May 18, 2012 4.58 -- -- May 16, 2012 4.58 -- -- May 15, 2012 4.59 -- -- May 14, 2012 4.59 -- -- May 11, 2012 4.59 -- -- May 10, 2012 4.59 -- -- May 9, 2012 4.59 -- -- May 8, 2012 4.61 -- -- May 7, 2012 4.61 -- -- May 4, 2012 4.59 -- -- May 3, 2012 4.56 -- -- May 2, 2012 4.6 -- -- Apr 30, 2012 4.55 -0.01 -0.22 Apr 27, 2012 4.56 -- -- Apr 26, 2012 4.56 -- -- Apr 25, 2012 4.56 -- -- Apr 24, 2012 4.55 -- -- Apr 23, 2012 4.54 -- -- Apr 20, 2012 4.54 -- -- Apr 19, 2012 4.55 -- -- Apr 18, 2012 4.57 -- -- Apr 17, 2012 4.57 -- -- Apr 16, 2012 4.58 -- -- Apr 13, 2012 4.57 -- -- Apr 12, 2012 4.55 -- -- Apr 11, 2012 4.55 -- -- Apr 10, 2012 4.56 -- -- Apr 5, 2012 4.6 -- -- Apr 4, 2012 4.59 -- -- Apr 3, 2012 4.57 -- -- Apr 2, 2012 4.56 -- -- Mar 30, 2012 4.54 -0.01 -0.22 Mar 29, 2012 4.55 -- -- Mar 28, 2012 4.56 -- -- Mar 27, 2012 4.57 -- -- Mar 26, 2012 4.57 -- -- Mar 23, 2012 4.56 -- -- Mar 22, 2012 4.57 -- -- Mar 21, 2012 4.58 -- -- Mar 20, 2012 4.58 -- -- Mar 19, 2012 4.6 -- -- Mar 16, 2012 4.61 -- -- Mar 15, 2012 4.63 -- -- Mar 14, 2012 4.63 -- -- Mar 13, 2012 4.63 -- -- Mar 12, 2012 4.62 -- -- Mar 9, 2012 4.63 -- -- Mar 8, 2012 4.59 -- -- Mar 7, 2012 4.59 -- -- Mar 6, 2012 4.56 -- -- Mar 5, 2012 4.59 -- -- Mar 2, 2012 4.58 -- -- Mar 1, 2012 4.59 -- -- Feb 29, 2012 4.57 0.02 0.44 Feb 28, 2012 4.55 -- -- Feb 27, 2012 4.54 -- -- Feb 24, 2012 4.54 -- -- Feb 23, 2012 4.57 -- -- Feb 22, 2012 4.59 -- -- Feb 21, 2012 4.6 -- -- Feb 20, 2012 4.6 -- -- Feb 17, 2012 4.61 -- -- Feb 16, 2012 4.61 -- -- Feb 15, 2012 4.62 -- -- Feb 14, 2012 4.6 -- -- Feb 13, 2012 4.6 -- -- Feb 10, 2012 4.59 -- -- Feb 9, 2012 4.59 -- -- Feb 8, 2012 4.61 -- -- Feb 7, 2012 4.62 -- -- Feb 6, 2012 4.65 -- -- Feb 3, 2012 4.64 -- -- Feb 2, 2012 4.61 -- -- Feb 1, 2012 4.59 -- -- Jan 31, 2012 4.58 0.02 0.44 Jan 30, 2012 4.56 -- -- Jan 27, 2012 4.58 -- -- Jan 26, 2012 4.57 -- -- Jan 25, 2012 4.56 -- -- Jan 24, 2012 4.55 -- -- Jan 23, 2012 4.55 -- -- Jan 20, 2012 4.55 -- -- Jan 19, 2012 4.56 -- -- Jan 18, 2012 4.55 -- -- Jan 17, 2012 4.56 -- -- Jan 16, 2012 4.55 -- -- Jan 13, 2012 4.54 -- -- Jan 12, 2012 4.52 -- -- Jan 11, 2012 4.52 -- -- Jan 10, 2012 4.5 -- -- Jan 9, 2012 4.48 -- -- Jan 6, 2012 4.49 -- -- Jan 5, 2012 4.46 -- -- Jan 4, 2012 4.43 -- -- Jan 3, 2012 4.42 -- -- Jan 2, 2012 4.41 -- -- Dec 30, 2011 4.42 0 0 Dec 29, 2011 4.42 -- -- Dec 28, 2011 4.42 -- -- Dec 27, 2011 4.41 -- -- Dec 23, 2011 4.42 -- -- Dec 22, 2011 4.42 -- -- Dec 21, 2011 4.41 -- -- Dec 20, 2011 4.4 -- -- Dec 19, 2011 4.4 -- -- Dec 16, 2011 4.41 -- -- Dec 15, 2011 4.4 -- -- Dec 14, 2011 4.4 -- -- Dec 13, 2011 4.4 -- -- Dec 12, 2011 4.38 -- -- Dec 9, 2011 4.39 -- -- Dec 8, 2011 4.43 -- -- Dec 7, 2011 4.44 -- -- Dec 6, 2011 4.44 -- -- Dec 5, 2011 4.44 -- -- Dec 2, 2011 4.43 -- -- Dec 1, 2011 4.42 -- -- Nov 30, 2011 4.41 0.04 0.92 Nov 29, 2011 4.37 -- -- Nov 28, 2011 4.36 -- -- Nov 25, 2011 4.35 -- -- Nov 24, 2011 4.35 -- -- Nov 23, 2011 4.35 -- -- Nov 22, 2011 4.34 -- -- Nov 21, 2011 4.36 -- -- Nov 18, 2011 4.37 -- -- Nov 17, 2011 4.38 -- -- Nov 16, 2011 4.38 -- -- Nov 15, 2011 4.38 -- -- Nov 14, 2011 4.38 -- -- Nov 11, 2011 4.39 -- -- Nov 10, 2011 4.39 -- -- Nov 9, 2011 4.4 -- -- Nov 8, 2011 4.39 -- -- Nov 7, 2011 4.39 -- -- Nov 4, 2011 4.41 -- -- Nov 3, 2011 4.4 -- -- Nov 2, 2011 4.37 -- -- Oct 31, 2011 4.39 0.02 0.46 Oct 28, 2011 4.37 -- -- Oct 27, 2011 4.37 -- -- Oct 26, 2011 4.38 -- -- Oct 25, 2011 4.38 -- -- Oct 24, 2011 4.38 -- -- Oct 21, 2011 4.36 -- -- Oct 20, 2011 4.4 -- -- Oct 19, 2011 4.42 -- -- Oct 18, 2011 4.43 -- -- Oct 17, 2011 4.45 -- -- Oct 14, 2011 4.43 -- -- Oct 13, 2011 4.45 -- -- Oct 12, 2011 4.44 -- -- Oct 11, 2011 4.48 -- -- Oct 10, 2011 4.49 -- -- Oct 7, 2011 4.47 -- -- Oct 6, 2011 4.45 -- -- Oct 5, 2011 4.44 -- -- Oct 4, 2011 4.44 -- -- Oct 3, 2011 4.44 -- -- Sep 30, 2011 4.41 0.01 0.23 Sep 29, 2011 4.4 -- -- Sep 28, 2011 4.41 -- -- Sep 27, 2011 4.4 -- -- Sep 26, 2011 4.43 -- -- Sep 23, 2011 4.41 -- -- Sep 22, 2011 4.42 -- -- Sep 21, 2011 4.42 -- -- Sep 20, 2011 4.42 -- -- Sep 19, 2011 4.46 -- -- Sep 16, 2011 4.49 -- -- Sep 15, 2011 4.47 -- -- Sep 14, 2011 4.51 -- -- Sep 13, 2011 4.52 -- -- Sep 12, 2011 4.55 -- -- Sep 9, 2011 4.56 -- -- Sep 8, 2011 4.53 -- -- Sep 7, 2011 4.53 -- -- Sep 6, 2011 4.53 -- -- Sep 5, 2011 4.52 -- -- Sep 2, 2011 4.51 -- -- Sep 1, 2011 4.52 -- -- Aug 31, 2011 4.48 0.01 0.22 Aug 30, 2011 4.47 -- -- Aug 29, 2011 4.45 -- -- Aug 26, 2011 4.45 -- -- Aug 25, 2011 4.46 -- -- Aug 24, 2011 4.45 -- -- Aug 23, 2011 4.47 -- -- Aug 22, 2011 4.47 -- -- Aug 19, 2011 4.47 -- -- Aug 18, 2011 4.47 -- -- Aug 17, 2011 4.5 -- -- Aug 16, 2011 4.49 -- -- Aug 12, 2011 4.51 -- -- Aug 11, 2011 4.5 -- -- Aug 10, 2011 4.53 -- -- Aug 9, 2011 4.52 -- -- Aug 8, 2011 4.56 -- -- Aug 5, 2011 4.57 -- -- Aug 4, 2011 4.59 -- -- Aug 3, 2011 4.57 -- -- Aug 2, 2011 4.59 -- -- Aug 1, 2011 4.58 -- -- Jul 29, 2011 4.56 -0.04 -0.87 Jul 28, 2011 4.6 -- -- Jul 27, 2011 4.56 -- -- Jul 26, 2011 4.56 -- -- Jul 25, 2011 4.56 -- -- Jul 22, 2011 4.58 -- -- Jul 21, 2011 4.59 -- -- Jul 20, 2011 4.61 -- -- Jul 19, 2011 4.6 -- -- Jul 18, 2011 4.61 -- -- Jul 15, 2011 4.62 -- -- Jul 14, 2011 4.61 -- -- Jul 13, 2011 4.63 -- -- Jul 12, 2011 4.64 -- -- Jul 11, 2011 4.66 -- -- Jul 8, 2011 4.62 -- -- Jul 7, 2011 4.63 -- -- Jul 6, 2011 4.61 -- -- Jul 5, 2011 4.58 -- -- Jul 4, 2011 4.58 -- -- Jul 1, 2011 4.58 -- -- Jun 30, 2011 4.56 -0.01 -0.22 Jun 29, 2011 4.57 -- -- Jun 28, 2011 4.57 -- -- Jun 27, 2011 4.58 -- -- Jun 24, 2011 4.6 -- -- Jun 22, 2011 4.58 -- -- Jun 21, 2011 4.59 -- -- Jun 20, 2011 4.59 -- -- Jun 17, 2011 4.6 -- -- Jun 16, 2011 4.62 -- -- Jun 15, 2011 4.62 -- -- Jun 14, 2011 4.61 -- -- Jun 10, 2011 4.61 -- -- Jun 9, 2011 4.6 -- -- Jun 8, 2011 4.57 -- -- Jun 7, 2011 4.57 -- -- Jun 6, 2011 4.57 -- -- Jun 3, 2011 4.59 -- -- Jun 1, 2011 4.61 -- -- May 31, 2011 4.61 -0.01 -0.22 May 30, 2011 4.62 -- -- May 27, 2011 4.62 -- -- May 26, 2011 4.63 -- -- May 25, 2011 4.64 -- -- May 24, 2011 4.64 -- -- May 23, 2011 4.65 -- -- May 20, 2011 4.65 -- -- May 19, 2011 4.64 -- -- May 18, 2011 4.59 -- -- May 17, 2011 4.63 -- -- May 16, 2011 4.63 -- -- May 13, 2011 4.63 -- -- May 12, 2011 4.65 -- -- May 11, 2011 4.66 -- -- May 10, 2011 4.65 -- -- May 9, 2011 4.67 -- -- May 6, 2011 4.62 -- -- May 5, 2011 4.58 -- -- May 4, 2011 4.55 -- -- May 3, 2011 4.57 -- -- May 2, 2011 4.59 -- -- Apr 29, 2011 4.59 0.05 1.1 Apr 28, 2011 4.54 -- -- Apr 27, 2011 4.61 -- -- Apr 26, 2011 4.61 -- -- Apr 21, 2011 4.62 -- -- Apr 20, 2011 4.62 -- -- Apr 19, 2011 4.65 -- -- Apr 18, 2011 4.64 -- -- Apr 15, 2011 4.63 -- -- Apr 14, 2011 4.61 -- -- Apr 13, 2011 4.6 -- -- Apr 12, 2011 4.59 -- -- Apr 11, 2011 4.62 -- -- Apr 8, 2011 4.62 -- -- Apr 7, 2011 4.65 -- -- Apr 6, 2011 4.64 -- -- Apr 5, 2011 4.65 -- -- Apr 4, 2011 4.63 -- -- Apr 1, 2011 4.67 -- -- Mar 31, 2011 4.63 -0.02 -0.43 Mar 30, 2011 4.65 -- -- Mar 29, 2011 4.65 -- -- Mar 28, 2011 4.65 -- -- Mar 25, 2011 4.64 -- -- Mar 24, 2011 4.63 -- -- Mar 23, 2011 4.63 -- -- Mar 22, 2011 4.62 -- -- Mar 21, 2011 4.61 -- -- Mar 18, 2011 4.61 -- -- Mar 17, 2011 4.62 -- -- Mar 16, 2011 4.65 -- -- Mar 15, 2011 4.65 -- -- Mar 14, 2011 4.67 -- -- Mar 11, 2011 4.7 -- -- Mar 10, 2011 4.7 -- -- Mar 9, 2011 4.73 -- -- Mar 8, 2011 4.68 -- -- Mar 7, 2011 4.66 -- -- Mar 4, 2011 4.66 -- -- Mar 3, 2011 4.67 -- -- Mar 2, 2011 4.69 -- -- Mar 1, 2011 4.69 -- -- Feb 28, 2011 4.7 -0.02 -0.42 Feb 25, 2011 4.72 -- -- Feb 24, 2011 4.7 -- -- Feb 23, 2011 4.71 -- -- Feb 22, 2011 4.73 -- -- Feb 21, 2011 4.74 -- -- Feb 18, 2011 4.75 -- -- Feb 17, 2011 4.76 -- -- Feb 16, 2011 4.78 -- -- Feb 15, 2011 4.76 -- -- Feb 14, 2011 4.78 -- -- Feb 11, 2011 4.76 -- -- Feb 10, 2011 4.74 -- -- Feb 9, 2011 4.74 -- -- Feb 8, 2011 4.76 -- -- Feb 7, 2011 4.78 -- -- Feb 4, 2011 4.77 -- -- Feb 3, 2011 4.75 -- -- Feb 2, 2011 4.71 -- -- Feb 1, 2011 4.72 -- -- Jan 31, 2011 4.71 -0.05 -1.05 Jan 28, 2011 4.76 -- -- Jan 27, 2011 4.74 -- -- Jan 26, 2011 4.75 -- -- Jan 25, 2011 4.76 -- -- Jan 24, 2011 4.75 -- -- Jan 21, 2011 4.78 -- -- Jan 20, 2011 4.79 -- -- Jan 19, 2011 4.82 -- -- Jan 18, 2011 4.84 -- -- Jan 17, 2011 4.87 -- -- Jan 14, 2011 4.84 -- -- Jan 13, 2011 4.87 -- -- Jan 12, 2011 4.94 -- -- Jan 11, 2011 4.96 -- -- Jan 10, 2011 4.94 -- -- Jan 7, 2011 4.95 -- -- Jan 6, 2011 4.92 -- -- Jan 5, 2011 4.91 -- -- Jan 4, 2011 4.84 -- -- Jan 3, 2011 4.86 -- -- Dec 31, 2010 4.83 -0.02 -0.41 Dec 30, 2010 4.85 -- -- Dec 29, 2010 4.88 -- -- Dec 28, 2010 4.87 -- -- Dec 27, 2010 4.87 -- -- Dec 23, 2010 4.89 -- -- Dec 22, 2010 4.88 -- -- Dec 21, 2010 4.86 -- -- Dec 20, 2010 4.84 -- -- Dec 17, 2010 4.83 -- -- Dec 16, 2010 4.84 -- -- Dec 15, 2010 4.82 -- -- Dec 14, 2010 4.81 -- -- Dec 13, 2010 4.83 -- -- Dec 10, 2010 4.85 -- -- Dec 9, 2010 4.84 -- -- Dec 8, 2010 4.83 -- -- Dec 7, 2010 4.83 -- -- Dec 6, 2010 4.83 -- -- Dec 3, 2010 4.82 -- -- Dec 2, 2010 4.86 -- -- Dec 1, 2010 4.87 -- -- Nov 30, 2010 4.86 0.02 0.41 Nov 29, 2010 4.84 -- -- Nov 26, 2010 4.82 -- -- Nov 25, 2010 4.82 -- -- Nov 24, 2010 4.77 -- -- Nov 23, 2010 4.79 -- -- Nov 22, 2010 4.77 -- -- Nov 19, 2010 4.77 -- -- Nov 18, 2010 4.78 -- -- Nov 17, 2010 4.78 -- -- Nov 16, 2010 4.77 -- -- Nov 15, 2010 4.77 -- -- Nov 12, 2010 4.71 -- -- Nov 11, 2010 4.77 -- -- Nov 10, 2010 4.78 -- -- Nov 9, 2010 4.75 -- -- Nov 8, 2010 4.74 -- -- Nov 5, 2010 4.72 -- -- Nov 4, 2010 4.68 -- -- Nov 3, 2010 4.71 -- -- Nov 2, 2010 4.71 -- -- Oct 29, 2010 4.72 0 0 Oct 28, 2010 4.72 -- -- Oct 27, 2010 4.73 -- -- Oct 26, 2010 4.73 -- -- Oct 25, 2010 4.72 -- -- Oct 22, 2010 4.72 -- -- Oct 21, 2010 4.71 -- -- Oct 20, 2010 4.73 -- -- Oct 19, 2010 4.74 -- -- Oct 18, 2010 4.75 -- -- Oct 15, 2010 4.74 -- -- Oct 14, 2010 4.74 -- -- Oct 13, 2010 4.81 -- -- Oct 12, 2010 4.77 -- -- Oct 11, 2010 4.76 -- -- Oct 8, 2010 4.75 -- -- Oct 7, 2010 4.75 -- -- Oct 6, 2010 4.77 -- -- Oct 5, 2010 4.77 -- -- Oct 4, 2010 4.78 -- -- Oct 1, 2010 4.79 -- -- Sep 30, 2010 4.79 -0.01 -0.21 Sep 29, 2010 4.8 -- -- Sep 28, 2010 4.81 -- -- Sep 27, 2010 4.82 -- -- Sep 24, 2010 4.8 -- -- Sep 23, 2010 4.82 -- -- Sep 22, 2010 4.81 -- -- Sep 21, 2010 4.86 -- -- Sep 20, 2010 4.87 -- -- Sep 17, 2010 4.86 -- -- Sep 16, 2010 4.85 -- -- Sep 15, 2010 4.88 -- -- Sep 14, 2010 4.91 -- -- Sep 13, 2010 4.92 -- -- Sep 10, 2010 4.94 -- -- Sep 9, 2010 4.93 -- -- Sep 8, 2010 4.92 -- -- Sep 7, 2010 4.9 -- -- Sep 6, 2010 4.89 -- -- Sep 3, 2010 4.9 -- -- Sep 2, 2010 4.89 -- -- Sep 1, 2010 4.87 -- -- Aug 31, 2010 4.88 -0.02 -0.41 Aug 30, 2010 4.9 -- -- Aug 27, 2010 4.89 -- -- Aug 26, 2010 4.9 -- -- Aug 25, 2010 4.9 -- -- Aug 24, 2010 4.91 -- -- Aug 23, 2010 4.92 -- -- Aug 20, 2010 4.93 -- -- Aug 19, 2010 4.9 -- -- Aug 18, 2010 4.91 -- -- Aug 17, 2010 4.9 -- -- Aug 16, 2010 4.89 -- -- Aug 13, 2010 4.88 -- -- Aug 12, 2010 4.88 -- -- Aug 11, 2010 4.84 -- -- Aug 10, 2010 4.82 -- -- Aug 9, 2010 4.8 -- -- Aug 6, 2010 4.78 -- -- Aug 5, 2010 4.82 -- -- Aug 4, 2010 4.8 -- -- Aug 3, 2010 4.8 -- -- Aug 2, 2010 4.82 -- -- Jul 30, 2010 4.82 0.01 0.21 Jul 29, 2010 4.81 -- -- Jul 28, 2010 4.82 -- -- Jul 27, 2010 4.83 -- -- Jul 26, 2010 4.82 -- -- Jul 23, 2010 4.84 -- -- Jul 22, 2010 4.81 -- -- Jul 21, 2010 4.83 -- -- Jul 20, 2010 4.79 -- -- Jul 19, 2010 4.77 -- -- Jul 16, 2010 4.78 -- -- Jul 15, 2010 4.82 -- -- Jul 14, 2010 4.86 -- -- Jul 13, 2010 4.88 -- -- Jul 12, 2010 4.89 -- -- Jul 9, 2010 4.88 -- -- Jul 8, 2010 4.86 -- -- Jul 7, 2010 4.86 -- -- Jul 6, 2010 4.87 -- -- Jul 5, 2010 4.88 -- -- Jul 2, 2010 4.85 -- -- Jul 1, 2010 4.9 -- -- Jun 30, 2010 4.96 -0.01 -0.2 Jun 29, 2010 4.97 -- -- Jun 28, 2010 4.95 -- -- Jun 25, 2010 4.96 -- -- Jun 24, 2010 4.96 -- -- Jun 22, 2010 5.02 -- -- Jun 21, 2010 5.02 -- -- Jun 18, 2010 4.98 -- -- Jun 17, 2010 4.97 -- -- Jun 16, 2010 4.98 -- -- Jun 15, 2010 4.98 -- -- Jun 14, 2010 5 -- -- Jun 11, 2010 5.01 -- -- Jun 10, 2010 5 -- -- Jun 9, 2010 5 -- -- Jun 8, 2010 5.02 -- -- Jun 7, 2010 5.01 -- -- Jun 4, 2010 5.01 -- -- Jun 3, 2010 5 -- -- Jun 2, 2010 4.98 -- -- Jun 1, 2010 4.98 -- -- May 31, 2010 4.97 0.01 0.2 May 28, 2010 4.96 -- -- May 27, 2010 4.99 -- -- May 26, 2010 4.96 -- -- May 25, 2010 4.93 -- -- May 21, 2010 4.84 -- -- May 20, 2010 4.89 -- -- May 19, 2010 4.97 -- -- May 18, 2010 5.01 -- -- May 17, 2010 5.02 -- -- May 14, 2010 5.02 -- -- May 12, 2010 4.96 -- -- May 11, 2010 4.93 -- -- May 10, 2010 4.88 -- -- May 7, 2010 4.89 -- -- May 6, 2010 4.88 -- -- May 5, 2010 4.86 -- -- May 4, 2010 4.86 -- -- May 3, 2010 4.85 -- -- Apr 30, 2010 4.83 -0.02 -0.41 Apr 29, 2010 4.85 -- -- Apr 28, 2010 4.85 -- -- Apr 27, 2010 4.84 -- -- Apr 26, 2010 4.87 -- -- Apr 23, 2010 4.85 -- -- Apr 22, 2010 4.85 -- -- Apr 21, 2010 4.83 -- -- Apr 20, 2010 4.85 -- -- Apr 19, 2010 4.8 -- -- Apr 16, 2010 4.81 -- -- Apr 15, 2010 4.8 -- -- Apr 14, 2010 4.84 -- -- Apr 13, 2010 4.83 -- -- Apr 12, 2010 4.83 -- -- Apr 9, 2010 4.87 -- -- Apr 8, 2010 4.88 -- -- Apr 7, 2010 4.84 -- -- Apr 6, 2010 4.83 -- -- Apr 1, 2010 4.78 -- -- Mar 31, 2010 4.77 0 0 Mar 30, 2010 4.77 -- -- Mar 29, 2010 4.76 -- -- Mar 26, 2010 4.76 -- -- Mar 25, 2010 4.78 -- -- Mar 24, 2010 4.78 -- -- Mar 23, 2010 4.74 -- -- Mar 22, 2010 4.73 -- -- Mar 19, 2010 4.7 -- -- Mar 18, 2010 4.73 -- -- Mar 17, 2010 4.71 -- -- Mar 16, 2010 4.69 -- -- Mar 15, 2010 4.71 -- -- Mar 12, 2010 4.7 -- -- Mar 11, 2010 4.7 -- -- Mar 10, 2010 4.72 -- -- Mar 9, 2010 4.71 -- -- Mar 8, 2010 4.7 -- -- Mar 5, 2010 4.71 -- -- Mar 4, 2010 4.69 -- -- Mar 3, 2010 4.68 -- -- Mar 2, 2010 4.69 -- -- Mar 1, 2010 4.68 -- -- Feb 26, 2010 4.66 0 0 Feb 25, 2010 4.66 -- -- Feb 24, 2010 4.66 -- -- Feb 23, 2010 4.68 -- -- Feb 22, 2010 4.66 -- -- Feb 19, 2010 4.68 -- -- Feb 18, 2010 4.66 -- -- Feb 17, 2010 4.66 -- -- Feb 16, 2010 4.65 -- -- Feb 15, 2010 4.66 -- -- Feb 12, 2010 4.66 -- -- Feb 11, 2010 4.65 -- -- Feb 10, 2010 4.63 -- -- Feb 9, 2010 4.61 -- -- Feb 8, 2010 4.61 -- -- Feb 5, 2010 4.61 -- -- Feb 4, 2010 4.6 -- -- Feb 3, 2010 4.62 -- -- Feb 2, 2010 4.61 -- -- Feb 1, 2010 4.61 -- -- Jan 29, 2010 4.61 0.02 0.44 Jan 28, 2010 4.59 -- -- Jan 27, 2010 4.57 -- -- Jan 26, 2010 4.57 -- -- Jan 25, 2010 4.57 -- -- Jan 22, 2010 4.57 -- -- Jan 21, 2010 4.6 -- -- Jan 20, 2010 4.6 -- -- Jan 19, 2010 4.57 -- -- Jan 18, 2010 4.55 -- -- Jan 15, 2010 4.55 -- -- Jan 14, 2010 4.51 -- -- Jan 13, 2010 4.51 -- -- Jan 12, 2010 4.5 -- -- Jan 11, 2010 4.52 -- -- Jan 8, 2010 4.58 -- -- Jan 7, 2010 4.57 -- -- Jan 6, 2010 4.52 -- -- Jan 5, 2010 4.5 -- -- Jan 4, 2010 4.48 -- -- Dec 31, 2009 4.47 0 0 Dec 30, 2009 4.47 -- -- Dec 29, 2009 4.45 -- -- Dec 28, 2009 4.46 -- -- Dec 23, 2009 4.45 -- -- Dec 22, 2009 4.44 -- -- Dec 21, 2009 4.44 -- -- Dec 18, 2009 4.44 -- -- Dec 17, 2009 4.44 -- -- Dec 16, 2009 4.44 -- -- Dec 15, 2009 4.43 -- -- Dec 14, 2009 4.43 -- -- Dec 11, 2009 4.42 -- -- Dec 10, 2009 4.4 -- -- Dec 9, 2009 4.39 -- -- Dec 8, 2009 4.4 -- -- Dec 7, 2009 4.42 -- -- Dec 4, 2009 4.42 -- -- Dec 3, 2009 4.38 -- -- Dec 2, 2009 4.36 -- -- Dec 1, 2009 4.35 -- -- Nov 30, 2009 4.33 -0.02 -0.46 Nov 27, 2009 4.35 -- -- Nov 26, 2009 4.34 -- -- Nov 25, 2009 4.37 -- -- Nov 24, 2009 4.38 -- -- Nov 23, 2009 4.37 -- -- Nov 20, 2009 4.38 -- -- Nov 19, 2009 4.39 -- -- Nov 18, 2009 4.41 -- -- Nov 17, 2009 4.42 -- -- Nov 16, 2009 4.4 -- -- Nov 13, 2009 4.4 -- -- Nov 12, 2009 4.39 -- -- Nov 11, 2009 4.38 -- -- Nov 10, 2009 4.37 -- -- Nov 9, 2009 4.36 -- -- Nov 6, 2009 4.36 -- -- Nov 5, 2009 4.35 -- -- Nov 4, 2009 4.36 -- -- Nov 3, 2009 4.35 -- -- Nov 2, 2009 4.35 -- -- Oct 30, 2009 4.38 0.02 0.46 Oct 29, 2009 4.36 -- -- Oct 28, 2009 4.36 -- -- Oct 27, 2009 4.39 -- -- Oct 26, 2009 4.39 -- -- Oct 23, 2009 4.41 -- -- Oct 22, 2009 4.4 -- -- Oct 21, 2009 4.41 -- -- Oct 20, 2009 4.43 -- -- Oct 19, 2009 4.43 -- -- Oct 16, 2009 4.43 -- -- Oct 15, 2009 4.44 -- -- Oct 14, 2009 4.43 -- -- Oct 13, 2009 4.42 -- -- Oct 12, 2009 4.42 -- -- Oct 9, 2009 4.43 -- -- Oct 8, 2009 4.42 -- -- Oct 7, 2009 4.43 -- -- Oct 6, 2009 4.44 -- -- Oct 5, 2009 4.43 -- -- Oct 2, 2009 4.41 -- -- Oct 1, 2009 4.43 -- -- Sep 30, 2009 4.43 -0.01 -0.23 Sep 29, 2009 4.44 -- -- Sep 28, 2009 4.42 -- -- Sep 25, 2009 4.42 -- -- Sep 24, 2009 4.42 -- -- Sep 23, 2009 4.41 -- -- Sep 22, 2009 4.41 -- -- Sep 21, 2009 4.43 -- -- Sep 18, 2009 4.43 -- -- Sep 17, 2009 4.43 -- -- Sep 16, 2009 4.43 -- -- Sep 15, 2009 4.42 -- -- Sep 14, 2009 4.4 -- -- Sep 11, 2009 4.41 -- -- Sep 10, 2009 4.41 -- -- Sep 9, 2009 4.43 -- -- Sep 8, 2009 4.45 -- -- Sep 7, 2009 4.47 -- -- Sep 4, 2009 4.47 -- -- Sep 3, 2009 4.45 -- -- Sep 2, 2009 4.45 -- -- Sep 1, 2009 4.45 -- -- Aug 31, 2009 4.47 0 0 Aug 28, 2009 4.47 -- -- Aug 27, 2009 4.49 -- -- Aug 26, 2009 4.52 -- -- Aug 25, 2009 4.54 -- -- Aug 24, 2009 4.54 -- -- Aug 21, 2009 4.53 -- -- Aug 20, 2009 4.54 -- -- Aug 19, 2009 4.55 -- -- Aug 18, 2009 4.57 -- -- Aug 17, 2009 4.57 -- -- Aug 14, 2009 4.55 -- -- Aug 13, 2009 4.54 -- -- Aug 12, 2009 4.55 -- -- Aug 11, 2009 4.56 -- -- Aug 10, 2009 4.6 -- -- Aug 7, 2009 4.58 -- -- Aug 6, 2009 4.53 -- -- Aug 5, 2009 4.54 -- -- Aug 4, 2009 4.54 -- -- Aug 3, 2009 4.56 -- -- Jul 31, 2009 4.58 -0.03 -0.65 Jul 30, 2009 4.61 -- -- Jul 29, 2009 4.59 -- -- Jul 28, 2009 4.57 -- -- Jul 27, 2009 4.57 -- -- Jul 24, 2009 4.57 -- -- Jul 23, 2009 4.56 -- -- Jul 22, 2009 4.55 -- -- Jul 21, 2009 4.55 -- -- Jul 20, 2009 4.54 -- -- Jul 17, 2009 4.51 -- -- Jul 16, 2009 4.5 -- -- Jul 15, 2009 4.49 -- -- Jul 14, 2009 4.46 -- -- Jul 13, 2009 4.43 -- -- Jul 10, 2009 4.44 -- -- Jul 9, 2009 4.46 -- -- Jul 8, 2009 4.47 -- -- Jul 7, 2009 4.48 -- -- Jul 6, 2009 4.48 -- -- Jul 3, 2009 4.49 -- -- Jul 2, 2009 4.49 -- -- Jul 1, 2009 4.47 -- -- Jun 30, 2009 4.47 0.01 0.22 Jun 29, 2009 4.46 -- -- Jun 26, 2009 4.45 -- -- Jun 25, 2009 4.41 -- -- Jun 24, 2009 4.44 -- -- Jun 22, 2009 4.46 -- -- Jun 19, 2009 4.47 -- -- Jun 18, 2009 4.44 -- -- Jun 17, 2009 4.45 -- -- Jun 16, 2009 4.47 -- -- Jun 15, 2009 4.47 -- -- Jun 12, 2009 4.47 -- -- Jun 11, 2009 4.45 -- -- Jun 10, 2009 4.44 -- -- Jun 9, 2009 4.45 -- -- Jun 8, 2009 4.44 -- -- Jun 5, 2009 4.44 -- -- Jun 4, 2009 4.42 -- -- Jun 3, 2009 4.43 -- -- Jun 2, 2009 4.44 -- -- May 29, 2009 4.46 0 0 May 28, 2009 4.46 -- -- May 27, 2009 4.46 -- -- May 26, 2009 4.45 -- -- May 25, 2009 4.46 -- -- May 22, 2009 4.47 -- -- May 20, 2009 4.54 -- -- May 19, 2009 4.54 -- -- May 18, 2009 4.54 -- -- May 15, 2009 4.51 -- -- May 14, 2009 4.5 -- -- May 13, 2009 4.51 -- -- May 12, 2009 4.54 -- -- May 11, 2009 4.55 -- -- May 8, 2009 4.58 -- -- May 7, 2009 4.59 -- -- May 6, 2009 4.58 -- -- May 5, 2009 4.57 -- -- May 4, 2009 4.55 -- -- Apr 30, 2009 4.53 0.02 0.44 Apr 29, 2009 4.51 -- -- Apr 28, 2009 4.52 -- -- Apr 27, 2009 4.51 -- -- Apr 24, 2009 4.5 -- -- Apr 23, 2009 4.54 -- -- Apr 22, 2009 4.55 -- -- Apr 21, 2009 4.56 -- -- Apr 20, 2009 4.57 -- -- Apr 17, 2009 4.6 -- -- Apr 16, 2009 4.57 -- -- Apr 15, 2009 4.56 -- -- Apr 14, 2009 4.56 -- -- Apr 9, 2009 4.54 -- -- Apr 8, 2009 4.51 -- -- Apr 7, 2009 4.48 -- -- Apr 6, 2009 4.46 -- -- Apr 3, 2009 4.45 -- -- Apr 2, 2009 4.45 -- -- Apr 1, 2009 4.41 -- -- Mar 31, 2009 4.36 -0.01 -0.23 Mar 30, 2009 4.37 -- -- Mar 27, 2009 4.38 -- -- Mar 26, 2009 4.34 -- -- Mar 25, 2009 4.34 -- -- Mar 24, 2009 4.35 -- -- Mar 23, 2009 4.35 -- -- Mar 20, 2009 4.31 -- -- Mar 19, 2009 4.29 -- -- Mar 18, 2009 4.39 -- -- Mar 17, 2009 4.44 -- -- Mar 16, 2009 4.45 -- -- Mar 13, 2009 4.42 -- -- Mar 12, 2009 4.42 -- -- Mar 11, 2009 4.39 -- -- Mar 10, 2009 4.36 -- -- Mar 9, 2009 4.35 -- -- Mar 6, 2009 4.34 -- -- Mar 5, 2009 4.39 -- -- Mar 4, 2009 4.4 -- -- Mar 3, 2009 4.39 -- -- Mar 2, 2009 4.39 -- -- Feb 27, 2009 4.42 0.01 0.23 Feb 26, 2009 4.41 -- -- Feb 25, 2009 4.4 -- -- Feb 24, 2009 4.4 -- -- Feb 23, 2009 4.41 -- -- Feb 20, 2009 4.43 -- -- Feb 19, 2009 4.44 -- -- Feb 18, 2009 4.45 -- -- Feb 17, 2009 4.43 -- -- Feb 16, 2009 4.43 -- -- Feb 13, 2009 4.45 -- -- Feb 12, 2009 4.46 -- -- Feb 11, 2009 4.45 -- -- Feb 10, 2009 4.48 -- -- Feb 9, 2009 4.49 -- -- Feb 6, 2009 4.51 -- -- Feb 5, 2009 4.48 -- -- Feb 4, 2009 4.46 -- -- Feb 3, 2009 4.43 -- -- Feb 2, 2009 4.48 -- -- Jan 30, 2009 4.49 0.01 0.22 Jan 29, 2009 4.48 -- -- Jan 28, 2009 4.46 -- -- Jan 27, 2009 4.45 -- -- Jan 26, 2009 4.5 -- -- Jan 23, 2009 4.53 -- -- Jan 22, 2009 4.53 -- -- Jan 21, 2009 4.55 -- -- Jan 20, 2009 4.53 -- -- Jan 19, 2009 4.5 -- -- Jan 16, 2009 4.5 -- -- Jan 15, 2009 4.52 -- -- Jan 14, 2009 4.52 -- -- Jan 13, 2009 4.54 -- -- Jan 12, 2009 4.49 -- -- Jan 9, 2009 4.5 -- -- Jan 8, 2009 4.45 -- -- Jan 7, 2009 4.52 -- -- Jan 6, 2009 4.6 -- -- Jan 5, 2009 4.49 -- -- Jan 2, 2009 4.4 -- -- Dec 31, 2008 4.39 0.02 0.46 Dec 30, 2008 4.37 -- -- Dec 29, 2008 4.34 -- -- Dec 23, 2008 4.44 -- -- Dec 22, 2008 4.43 -- -- Dec 19, 2008 4.45 -- -- Dec 18, 2008 4.34 -- -- Dec 17, 2008 4.35 -- -- Dec 16, 2008 4.42 -- -- Dec 15, 2008 4.46 -- -- Dec 12, 2008 4.52 -- -- Dec 11, 2008 4.57 -- -- Dec 10, 2008 4.6 -- -- Dec 9, 2008 4.63 -- -- Dec 8, 2008 4.61 -- -- Dec 5, 2008 4.64 -- -- Dec 4, 2008 4.65 -- -- Dec 3, 2008 4.66 -- -- Dec 2, 2008 4.62 -- -- Dec 1, 2008 4.66 -- -- Nov 28, 2008 4.68 0.04 0.86 Nov 27, 2008 4.64 -- -- Nov 26, 2008 4.61 -- -- Nov 25, 2008 4.59 -- -- Nov 24, 2008 4.6 -- -- Nov 21, 2008 4.61 -- -- Nov 20, 2008 4.62 -- -- Nov 19, 2008 4.6 -- -- Nov 18, 2008 4.63 -- -- Nov 17, 2008 4.66 -- -- Nov 14, 2008 4.69 -- -- Nov 13, 2008 4.71 -- -- Nov 12, 2008 4.71 -- -- Nov 11, 2008 4.71 -- -- Nov 10, 2008 4.72 -- -- Nov 7, 2008 4.73 -- -- Nov 6, 2008 4.75 -- -- Nov 5, 2008 4.75 -- -- Nov 4, 2008 4.76 -- -- Nov 3, 2008 4.75 -- -- Oct 31, 2008 4.75 0.06 1.28 Oct 30, 2008 4.69 -- -- Oct 29, 2008 4.7 -- -- Oct 28, 2008 4.75 -- -- Oct 27, 2008 4.71 -- -- Oct 24, 2008 4.58 -- -- Oct 23, 2008 4.52 -- -- Oct 22, 2008 4.6 -- -- Oct 21, 2008 4.59 -- -- Oct 20, 2008 4.63 -- -- Oct 17, 2008 4.6 -- -- Oct 16, 2008 4.58 -- -- Oct 15, 2008 4.62 -- -- Oct 14, 2008 4.7 -- -- Oct 13, 2008 4.66 -- -- Oct 10, 2008 4.6 -- -- Oct 9, 2008 4.7 -- -- Oct 8, 2008 4.57 -- -- Oct 7, 2008 4.71 -- -- Oct 6, 2008 4.75 -- -- Oct 3, 2008 4.8 -- -- Oct 2, 2008 4.79 -- -- Oct 1, 2008 4.78 -- -- Sep 30, 2008 4.73 0.04 0.85 Sep 29, 2008 4.69 -- -- Sep 26, 2008 4.7 -- -- Sep 25, 2008 4.69 -- -- Sep 24, 2008 4.69 -- -- Sep 23, 2008 4.72 -- -- Sep 22, 2008 4.76 -- -- Sep 19, 2008 4.79 -- -- Sep 18, 2008 4.74 -- -- Sep 17, 2008 4.78 -- -- Sep 16, 2008 4.78 -- -- Sep 15, 2008 4.8 -- -- Sep 12, 2008 4.85 -- -- Sep 11, 2008 4.81 -- -- Sep 10, 2008 4.84 -- -- Sep 9, 2008 4.84 -- -- Sep 8, 2008 4.84 -- -- Sep 5, 2008 4.8 -- -- Sep 4, 2008 4.8 -- -- Sep 3, 2008 4.81 -- -- Sep 2, 2008 4.82 -- -- Sep 1, 2008 4.81 -- -- Aug 29, 2008 4.8 0.01 0.21 Aug 28, 2008 4.79 -- -- Aug 27, 2008 4.8 -- -- Aug 26, 2008 4.81 -- -- Aug 25, 2008 4.8 -- -- Aug 22, 2008 4.8 -- -- Aug 21, 2008 4.79 -- -- Aug 20, 2008 4.81 -- -- Aug 19, 2008 4.81 -- -- Aug 18, 2008 4.82 -- -- Aug 14, 2008 4.77 -- -- Aug 13, 2008 4.77 -- -- Aug 12, 2008 4.78 -- -- Aug 11, 2008 4.76 -- -- Aug 8, 2008 4.74 -- -- Aug 7, 2008 4.71 -- -- Aug 6, 2008 4.72 -- -- Aug 5, 2008 4.71 -- -- Aug 4, 2008 4.7 -- -- Aug 1, 2008 4.7 -- -- Jul 31, 2008 4.68 -0.02 -0.43 Jul 30, 2008 4.7 -- -- Jul 29, 2008 4.68 -- -- Jul 28, 2008 4.66 -- -- Jul 25, 2008 4.67 -- -- Jul 24, 2008 4.69 -- -- Jul 23, 2008 4.64 -- -- Jul 22, 2008 4.63 -- -- Jul 21, 2008 4.67 -- -- Jul 18, 2008 4.64 -- -- Jul 17, 2008 4.64 -- -- Jul 16, 2008 4.62 -- -- Jul 15, 2008 4.59 -- -- Jul 14, 2008 4.6 -- -- Jul 11, 2008 4.57 -- -- Jul 10, 2008 4.61 -- -- Jul 9, 2008 4.62 -- -- Jul 8, 2008 4.63 -- -- Jul 7, 2008 4.64 -- -- Jul 4, 2008 4.61 -- -- Jul 3, 2008 4.59 -- -- Jul 2, 2008 4.56 -- -- Jul 1, 2008 4.57 -- -- Jun 30, 2008 4.58 0 0 Jun 27, 2008 4.58 -- -- Jun 26, 2008 4.59 -- -- Jun 25, 2008 4.62 -- -- Jun 24, 2008 4.61 -- -- Jun 20, 2008 4.6 -- -- Jun 19, 2008 4.64 -- -- Jun 18, 2008 4.63 -- -- Jun 17, 2008 4.63 -- -- Jun 16, 2008 4.6 -- -- Jun 13, 2008 4.62 -- -- Jun 12, 2008 4.6 -- -- Jun 11, 2008 4.59 -- -- Jun 10, 2008 4.59 -- -- Jun 9, 2008 4.57 -- -- Jun 6, 2008 4.57 -- -- Jun 5, 2008 4.61 -- -- Jun 4, 2008 4.64 -- -- Jun 3, 2008 4.66 -- -- Jun 2, 2008 4.64 -- -- May 30, 2008 4.65 0.01 0.22 May 29, 2008 4.64 -- -- May 28, 2008 4.6 -- -- May 27, 2008 4.58 -- -- May 26, 2008 4.57 -- -- May 23, 2008 4.58 -- -- May 22, 2008 4.58 -- -- May 21, 2008 4.58 -- -- May 20, 2008 4.59 -- -- May 19, 2008 4.62 -- -- May 16, 2008 4.63 -- -- May 15, 2008 4.6 -- -- May 14, 2008 4.61 -- -- May 13, 2008 4.63 -- -- May 9, 2008 4.61 -- -- May 8, 2008 4.6 -- -- May 7, 2008 4.63 -- -- May 6, 2008 4.6 -- -- May 5, 2008 4.62 -- -- May 2, 2008 4.63 -- -- Apr 30, 2008 4.59 0.01 0.22 Apr 29, 2008 4.58 -- -- Apr 28, 2008 4.59 -- -- Apr 25, 2008 4.57 -- -- Apr 24, 2008 4.58 -- -- Apr 23, 2008 4.55 -- -- Apr 22, 2008 4.52 -- -- Apr 21, 2008 4.52 -- -- Apr 18, 2008 4.57 -- -- Apr 17, 2008 4.52 -- -- Apr 16, 2008 4.52 -- -- Apr 15, 2008 4.56 -- -- Apr 14, 2008 4.55 -- -- Apr 11, 2008 4.55 -- -- Apr 10, 2008 4.55 -- -- Apr 9, 2008 4.54 -- -- Apr 8, 2008 4.55 -- -- Apr 7, 2008 4.56 -- -- Apr 4, 2008 4.54 -- -- Apr 3, 2008 4.56 -- -- Apr 2, 2008 4.56 -- -- Apr 1, 2008 4.55 -- -- Mar 31, 2008 4.5 -0.02 -0.44 Mar 28, 2008 4.52 -- -- Mar 27, 2008 4.52 -- -- Mar 26, 2008 4.53 -- -- Mar 25, 2008 4.56 -- -- Mar 20, 2008 4.61 -- -- Mar 19, 2008 4.59 -- -- Mar 18, 2008 4.57 -- -- Mar 17, 2008 4.55 -- -- Mar 14, 2008 4.59 -- -- Mar 13, 2008 4.59 -- -- Mar 12, 2008 4.62 -- -- Mar 11, 2008 4.64 -- -- Mar 10, 2008 4.61 -- -- Mar 7, 2008 4.6 -- -- Mar 6, 2008 4.62 -- -- Mar 5, 2008 4.66 -- -- Mar 4, 2008 4.66 -- -- Mar 3, 2008 4.63 -- -- Feb 29, 2008 4.66 -0.03 -0.64 Feb 28, 2008 4.69 -- -- Feb 27, 2008 4.7 -- -- Feb 26, 2008 4.72 -- -- Feb 25, 2008 4.72 -- -- Feb 22, 2008 4.71 -- -- Feb 21, 2008 4.73 -- -- Feb 20, 2008 4.73 -- -- Feb 19, 2008 4.74 -- -- Feb 18, 2008 4.77 -- -- Feb 15, 2008 4.76 -- -- Feb 14, 2008 4.78 -- -- Feb 13, 2008 4.78 -- -- Feb 12, 2008 4.76 -- -- Feb 11, 2008 4.75 -- -- Feb 8, 2008 4.76 -- -- Feb 7, 2008 4.76 -- -- Feb 6, 2008 4.75 -- -- Feb 5, 2008 4.8 -- -- Feb 4, 2008 4.75 -- -- Feb 1, 2008 4.74 -- -- Jan 31, 2008 4.7 -0.03 -0.63 Jan 30, 2008 4.73 -- -- Jan 29, 2008 4.73 -- -- Jan 28, 2008 4.72 -- -- Jan 25, 2008 4.75 -- -- Jan 24, 2008 4.75 -- -- Jan 23, 2008 4.75 -- -- Jan 22, 2008 4.74 -- -- Jan 21, 2008 4.74 -- -- Jan 18, 2008 4.75 -- -- Jan 17, 2008 4.75 -- -- Jan 16, 2008 4.74 -- -- Jan 15, 2008 4.75 -- -- Jan 14, 2008 4.75 -- -- Jan 11, 2008 4.76 -- -- Jan 10, 2008 4.76 -- -- Jan 9, 2008 4.77 -- -- Jan 8, 2008 4.76 -- -- Jan 7, 2008 4.75 -- -- Jan 4, 2008 4.74 -- -- Jan 3, 2008 4.74 -- -- Jan 2, 2008 4.75 -- -- Dec 31, 2007 4.74 -- -- Dec 28, 2007 4.75 -- -- Dec 27, 2007 4.77 -- -- Dec 21, 2007 4.81 -- -- Dec 20, 2007 4.81 -- -- Dec 19, 2007 4.8 -- -- Dec 18, 2007 4.8 -- -- Dec 17, 2007 4.8 -- -- Dec 14, 2007 4.8 -- -- Dec 13, 2007 4.78 -- -- Dec 12, 2007 4.8 -- -- Dec 11, 2007 4.79 -- -- Dec 10, 2007 4.79 -- -- Dec 7, 2007 4.8 -- -- Dec 6, 2007 4.79 -- -- Dec 5, 2007 4.77 -- -- Dec 4, 2007 4.73 -- -- Dec 3, 2007 4.76 -- -- Nov 30, 2007 4.75 0.02 0.42 Nov 29, 2007 4.73 -- -- Nov 28, 2007 4.72 -- -- Nov 27, 2007 4.65 -- -- Nov 26, 2007 4.68 -- -- Nov 23, 2007 4.7 -- -- Nov 22, 2007 4.7 -- -- Nov 21, 2007 4.7 -- -- Nov 20, 2007 4.74 -- -- Nov 19, 2007 4.78 -- -- Nov 16, 2007 4.78 -- -- Nov 15, 2007 4.8 -- -- Nov 14, 2007 4.8 -- -- Nov 13, 2007 4.79 -- -- Nov 12, 2007 4.8 -- -- Nov 9, 2007 4.81 -- -- Nov 8, 2007 4.83 -- -- Nov 7, 2007 4.85 -- -- Nov 6, 2007 4.87 -- -- Nov 5, 2007 4.86 -- -- Nov 2, 2007 4.87 -- -- Oct 31, 2007 4.9 0.01 0.2 Oct 30, 2007 4.89 -- -- Oct 29, 2007 4.89 -- -- Oct 26, 2007 4.89 -- -- Oct 25, 2007 4.88 -- -- Oct 24, 2007 4.88 -- -- Oct 23, 2007 4.87 -- -- Oct 22, 2007 4.86 -- -- Oct 19, 2007 4.87 -- -- Oct 18, 2007 4.85 -- -- Oct 17, 2007 4.87 -- -- Oct 16, 2007 4.86 -- -- Oct 15, 2007 4.87 -- -- Oct 12, 2007 4.89 -- -- Oct 11, 2007 4.88 -- -- Oct 10, 2007 4.89 -- -- Oct 9, 2007 4.91 -- -- Oct 8, 2007 4.9 -- -- Oct 5, 2007 4.88 -- -- Oct 4, 2007 4.86 -- -- Oct 3, 2007 4.84 -- -- Oct 2, 2007 4.84 -- -- Oct 1, 2007 4.85 -- -- Sep 28, 2007 4.84 0.01 0.21 Sep 27, 2007 4.83 -- -- Sep 26, 2007 4.83 -- -- Sep 25, 2007 4.81 -- -- Sep 24, 2007 4.83 -- -- Sep 21, 2007 4.83 -- -- Sep 20, 2007 4.83 -- -- Sep 19, 2007 4.85 -- -- Sep 18, 2007 4.83 -- -- Sep 17, 2007 4.83 -- -- Sep 14, 2007 4.84 -- -- Sep 13, 2007 4.84 -- -- Sep 12, 2007 4.82 -- -- Sep 11, 2007 4.83 -- -- Sep 10, 2007 4.82 -- -- Sep 7, 2007 4.83 -- -- Sep 6, 2007 4.86 -- -- Sep 5, 2007 4.87 -- -- Sep 4, 2007 4.88 -- -- Sep 3, 2007 4.88 -- -- Aug 31, 2007 4.87 0 0 Aug 30, 2007 4.87 -- -- Aug 29, 2007 4.86 -- -- Aug 28, 2007 4.86 -- -- Aug 27, 2007 4.88 -- -- Aug 24, 2007 4.86 -- -- Aug 23, 2007 4.88 -- -- Aug 22, 2007 4.88 -- -- Aug 21, 2007 4.87 -- -- Aug 20, 2007 4.9 -- -- Aug 17, 2007 4.88 -- -- Aug 16, 2007 4.89 -- -- Aug 14, 2007 4.92 -- -- Aug 13, 2007 4.93 -- -- Aug 10, 2007 4.91 -- -- Aug 9, 2007 4.94 -- -- Aug 8, 2007 4.95 -- -- Aug 7, 2007 4.93 -- -- Aug 6, 2007 4.91 -- -- Aug 3, 2007 4.95 -- -- Aug 2, 2007 4.97 -- -- Aug 1, 2007 4.94 -- -- Jul 31, 2007 4.98 0.03 0.61 Jul 30, 2007 4.95 -- -- Jul 27, 2007 4.96 -- -- Jul 26, 2007 4.98 -- -- Jul 25, 2007 5.04 -- -- Jul 24, 2007 5.03 -- -- Jul 23, 2007 5.03 -- -- Jul 20, 2007 5.01 -- -- Jul 19, 2007 5.02 -- -- Jul 18, 2007 5.01 -- -- Jul 17, 2007 5.01 -- -- Jul 16, 2007 5 -- -- Jul 13, 2007 5 -- -- Jul 12, 2007 5 -- -- Jul 11, 2007 4.98 -- -- Jul 10, 2007 4.99 -- -- Jul 9, 2007 5.04 -- -- Jul 6, 2007 5.03 -- -- Jul 5, 2007 5.03 -- -- Jul 4, 2007 5.04 -- -- Jul 3, 2007 5.04 -- -- Jul 2, 2007 5.02 -- -- Jun 29, 2007 5.02 -0.01 -0.2 Jun 28, 2007 5.03 -- -- Jun 27, 2007 5.01 -- -- Jun 26, 2007 5.02 -- -- Jun 25, 2007 5.02 -- -- Jun 22, 2007 5.06 -- -- Jun 21, 2007 5.06 -- -- Jun 20, 2007 5.11 -- -- Jun 19, 2007 5.11 -- -- Jun 18, 2007 5.12 -- -- Jun 15, 2007 5.1 -- -- Jun 14, 2007 5.08 -- -- Jun 13, 2007 5.07 -- -- Jun 12, 2007 5.08 -- -- Jun 11, 2007 5.06 -- -- Jun 8, 2007 5.04 -- -- Jun 7, 2007 5.05 -- -- Jun 6, 2007 5.06 -- -- Jun 5, 2007 5.08 -- -- Jun 4, 2007 5.11 -- -- Jun 1, 2007 5.14 -- -- May 31, 2007 5.1 0 0 May 30, 2007 5.1 -- -- May 29, 2007 5.1 -- -- May 25, 2007 5.1 -- -- May 24, 2007 5.12 -- -- May 23, 2007 5.14 -- -- May 22, 2007 5.15 -- -- May 21, 2007 5.14 -- -- May 18, 2007 5.12 -- -- May 16, 2007 5.09 -- -- May 15, 2007 5.09 -- -- May 14, 2007 5.08 -- -- May 11, 2007 5.07 -- -- May 10, 2007 5.08 -- -- May 9, 2007 5.08 -- -- May 8, 2007 5.07 -- -- May 7, 2007 5.05 -- -- May 4, 2007 5.04 -- -- May 3, 2007 5.02 -- -- May 2, 2007 5.02 -- -- Apr 30, 2007 5.02 -0.02 -0.4 Apr 27, 2007 5.04 -- -- Apr 26, 2007 5.05 -- -- Apr 25, 2007 5.03 -- -- Apr 24, 2007 5.04 -- -- Apr 23, 2007 5.05 -- -- Apr 20, 2007 5.03 -- -- Apr 19, 2007 5 -- -- Apr 18, 2007 5.01 -- -- Apr 17, 2007 5.02 -- -- Apr 16, 2007 5.02 -- -- Apr 13, 2007 4.99 -- -- Apr 12, 2007 5.01 -- -- Apr 11, 2007 5.04 -- -- Apr 10, 2007 5.03 -- -- Apr 5, 2007 5.04 -- -- Apr 4, 2007 5.04 -- -- Apr 3, 2007 5.03 -- -- Apr 2, 2007 5.02 -- -- Mar 30, 2007 5.03 0.02 0.4 Mar 29, 2007 5.01 -- -- Mar 28, 2007 5.02 -- -- Mar 27, 2007 5.03 -- -- Mar 26, 2007 5.06 -- -- Mar 23, 2007 5.05 -- -- Mar 22, 2007 5.04 -- -- Mar 21, 2007 5.03 -- -- Mar 20, 2007 5.02 -- -- Mar 19, 2007 5.01 -- -- Mar 16, 2007 4.98 -- -- Mar 15, 2007 5.01 -- -- Mar 14, 2007 5 -- -- Mar 13, 2007 5.02 -- -- Mar 12, 2007 5.04 -- -- Mar 9, 2007 5.06 -- -- Mar 8, 2007 5.03 -- -- Mar 7, 2007 5.02 -- -- Mar 6, 2007 5.02 -- -- Mar 5, 2007 4.99 -- -- Mar 2, 2007 5.01 -- -- Mar 1, 2007 5 -- -- Feb 28, 2007 5 -0.01 -0.2 Feb 27, 2007 5.01 -- -- Feb 26, 2007 5.05 -- -- Feb 23, 2007 5.07 -- -- Feb 22, 2007 5.09 -- -- Feb 21, 2007 5.07 -- -- Feb 20, 2007 5.07 -- -- Feb 19, 2007 5.07 -- -- Feb 16, 2007 5.06 -- -- Feb 15, 2007 5.07 -- -- Feb 14, 2007 5.07 -- -- Feb 13, 2007 5.07 -- -- Feb 12, 2007 5.08 -- -- Feb 9, 2007 5.09 -- -- Feb 8, 2007 5.09 -- -- Feb 7, 2007 5.1 -- -- Feb 6, 2007 5.12 -- -- Feb 5, 2007 5.1 -- -- BGF Emerging Markets Local Currency Bond Fund Fund Inception 02-Feb-2007 Month End Date Monthly Total (NAV) Return Feb 28, 2007 -1.380676 Mar 31, 2007 0.600004 Apr 30, 2007 0.441599 May 31, 2007 2.231693 Jun 30, 2007 -0.983375 Jul 31, 2007 -0.141227 Aug 31, 2007 -1.574504 Sep 30, 2007 -0.064057 Oct 31, 2007 1.837146 Nov 30, 2007 -2.541566 Dec 31, 2007 -0.21053 Jan 31, 2008 -0.227296 Feb 29, 2008 -0.851065 Mar 31, 2008 -2.807885 Apr 30, 2008 2.496493 May 31, 2008 1.788878 Jun 30, 2008 -1.04118 Jul 31, 2008 2.662468 Aug 31, 2008 3.009212 Sep 30, 2008 -0.923175 Oct 31, 2008 0.925755 Nov 30, 2008 -1.042169 Dec 31, 2008 -5.743444 Jan 31, 2009 2.704918 Feb 28, 2009 -1.147521 Mar 31, 2009 -0.820041 Apr 30, 2009 4.368687 May 31, 2009 -1.131082 Jun 30, 2009 0.618935 Jul 31, 2009 2.739716 Aug 31, 2009 -2.021754 Sep 30, 2009 -0.472665 Oct 31, 2009 -0.7209 Nov 30, 2009 -0.73176 Dec 31, 2009 3.66509 Jan 31, 2010 3.539181 Feb 28, 2010 1.452291 Mar 31, 2010 2.790737 Apr 30, 2010 1.619494 May 31, 2010 3.273833 Jun 30, 2010 0.118578 Jul 31, 2010 -2.524036 Aug 31, 2010 1.622319 Sep 30, 2010 -1.500368 Oct 31, 2010 -1.137769 Nov 30, 2010 3.308034 Dec 31, 2010 -0.295478 Jan 31, 2011 -2.250165 Feb 28, 2011 -0.040293 Mar 31, 2011 -1.224118 Apr 30, 2011 -0.622737 May 31, 2011 0.703502 Jun 30, 2011 -0.784915 Jul 31, 2011 0.238443 Aug 31, 2011 -1.468724 Sep 30, 2011 -1.277143 Oct 31, 2011 -0.055805 Nov 30, 2011 0.823792 Dec 31, 2011 0.620163 Jan 31, 2012 3.92646 Feb 29, 2012 0.044367 Mar 31, 2012 -0.413205 Apr 30, 2012 0.465864 May 31, 2012 0.697314 Jun 30, 2012 1.09462 Jul 31, 2012 3.998644 Aug 31, 2012 -2.831202 Sep 30, 2012 -0.150725 Oct 31, 2012 -0.329927 Nov 30, 2012 -0.133768 Dec 31, 2012 -0.928824 Jan 31, 2013 -0.48742 Feb 28, 2013 3.513375 Mar 31, 2013 2.750759 Apr 30, 2013 0.066584 May 31, 2013 -4.456758 Jun 30, 2013 -4.382678 Jul 31, 2013 -2.071611 Aug 31, 2013 -3.728836 Sep 30, 2013 1.417014 Oct 31, 2013 2.4205 Nov 30, 2013 -3.293147 Dec 31, 2013 -2.121098 Jan 31, 2014 -3.498176 Feb 28, 2014 1.474051 Mar 31, 2014 2.04089 Apr 30, 2014 0.712088 May 31, 2014 3.617289 Jun 30, 2014 -0.05883 Jul 31, 2014 1.738784 Aug 31, 2014 1.138519 Sep 30, 2014 0.952438 Oct 31, 2014 1.430344 Nov 30, 2014 -1.15706 Dec 31, 2014 -2.62912 Jan 31, 2015 7.392441 Feb 28, 2015 0.090152 Mar 31, 2015 1.351881 Apr 30, 2015 -0.865088 May 31, 2015 -0.395193 Jun 30, 2015 -3.371403 Jul 31, 2015 -1.743635 Aug 31, 2015 -6.44601 Sep 30, 2015 -3.026783 Oct 31, 2015 6.396774 Nov 30, 2015 2.498625 Dec 31, 2015 -5.289979 Jan 31, 2016 0.053584 Feb 29, 2016 0.730273 Mar 31, 2016 6.073246 Apr 30, 2016 1.735266 May 31, 2016 -2.384572 Jun 30, 2016 6.503328 Jul 31, 2016 0.150877 Aug 31, 2016 0.715428 Sep 30, 2016 0.670467 Oct 31, 2016 1.679883 Nov 30, 2016 -3.141107 Dec 31, 2016 3.032912 Jan 31, 2017 -0.081034 Feb 28, 2017 3.482454 Mar 31, 2017 1.401213 Apr 30, 2017 -0.781298 May 31, 2017 -1.23863 Jun 30, 2017 -0.821577 Jul 31, 2017 -1.637548 Aug 31, 2017 0.691315 Sep 30, 2017 0.16094 Oct 31, 2017 -1.08347 Nov 30, 2017 -0.876283 Dec 31, 2017 0.983277 Jan 31, 2018 0.726096 Feb 28, 2018 0.9381 Mar 31, 2018 -0.368082 Apr 30, 2018 -1.419091 May 31, 2018 -3.356583 Jun 30, 2018 -3.863031 Jul 31, 2018 1.677794 Aug 31, 2018 -8.659932 Sep 30, 2018 3.332733 Oct 31, 2018 -0.141342 Nov 30, 2018 3.302935 Dec 31, 2018 0.448147 Jan 31, 2019 5.098666 Feb 28, 2019 0.096004 Mar 31, 2019 -0.498351 Apr 30, 2019 -0.207418 May 31, 2019 0.660045 Jun 30, 2019 2.72216 Jul 31, 2019 2.765159 Aug 31, 2019 -2.168335 Sep 30, 2019 2.135743 Oct 31, 2019 0.990092 Nov 30, 2019 -0.750496 Dec 31, 2019 2.469204 Jan 31, 2020 0.160485 Feb 29, 2020 -2.168424 Mar 31, 2020 -14.18257 Apr 30, 2020 6.483778 May 31, 2020 3.167343 Jun 30, 2020 -1.834147 Jul 31, 2020 -0.887439 Aug 31, 2020 -0.936741 Sep 30, 2020 -0.641151 Oct 31, 2020 0.992656 Nov 30, 2020 2.652346 Dec 31, 2020 1.637052 Jan 31, 2021 -0.309899 Feb 28, 2021 -1.946887 Mar 31, 2021 -0.286412 Apr 30, 2021 -0.332486 May 31, 2021 1.676744 Jun 30, 2021 1.305274 Jul 31, 2021 -0.587038 Aug 31, 2021 1.143436 Sep 30, 2021 -1.240714 Oct 31, 2021 -1.273125 Nov 30, 2021 -0.271178 Dec 31, 2021 1.720494 Jan 31, 2022 1.417716 Feb 28, 2022 -4.925287 Mar 31, 2022 -1.444524 Apr 30, 2022 -0.667106 May 31, 2022 0.439628 Jun 30, 2022 -1.804355 Jul 31, 2022 4.146255 Aug 31, 2022 2.556988 Sep 30, 2022 -3.389421 Oct 31, 2022 0.097081 Nov 30, 2022 1.85697 Dec 31, 2022 -1.787287 Jan 31, 2023 3.04213 Feb 28, 2023 -2.375544 Mar 31, 2023 2.716082 Apr 30, 2023 0.097831 May 31, 2023 1.259868 Jun 30, 2023 2.296179 Jul 31, 2023 1.732292 Aug 31, 2023 -1.584326 Sep 30, 2023 -1.993757 Oct 31, 2023 -0.18047 Nov 30, 2023 3.769038 Dec 31, 2023 2.552221 Jan 31, 2024 -0.063122 Feb 29, 2024 -0.236154 Ex-Date Total Distribution Mar 28, 2024 0.00050751 Mar 27, 2024 0.00044767 Mar 26, 2024 0.00043493 Mar 25, 2024 0.00150579 Mar 22, 2024 0.00047177 Mar 21, 2024 0.00044221 Mar 20, 2024 0.00044314 Mar 19, 2024 0.00044182 Mar 18, 2024 0.00132305 Mar 15, 2024 0.00044565 Mar 14, 2024 0.00043009 Mar 13, 2024 0.00043575 Mar 12, 2024 0.00041414 Mar 11, 2024 0.00126782 Mar 8, 2024 0.00043522 Mar 7, 2024 0.00042693 Mar 6, 2024 0.00052299 Mar 5, 2024 0.00056737 Mar 4, 2024 0.00143237 Mar 1, 2024 0.0004369 Feb 29, 2024 0.00045067 Feb 28, 2024 0.00043102 Feb 27, 2024 0.00043506 Feb 26, 2024 0.00153746 Feb 23, 2024 0.00043266 Feb 22, 2024 0.00042877 Feb 21, 2024 0.00042069 Feb 20, 2024 0.00044463 Feb 19, 2024 0.0013941 Feb 16, 2024 0.00043129 Feb 15, 2024 0.0004461 Feb 14, 2024 0.00043488 Feb 13, 2024 0.00044335 Feb 12, 2024 0.00155753 Feb 9, 2024 0.00043784 Feb 8, 2024 0.00043525 Feb 7, 2024 0.00043728 Feb 6, 2024 0.00048453 Feb 5, 2024 0.00129921 Feb 2, 2024 0.00043314 Feb 1, 2024 0.00044466 Jan 31, 2024 0.00036533 Jan 30, 2024 0.00040981 Jan 29, 2024 0.001295 Jan 26, 2024 0.00038826 Jan 25, 2024 0.00042284 Jan 24, 2024 0.00043018 Jan 23, 2024 0.00042796 Jan 22, 2024 0.0012963 Jan 19, 2024 0.00044371 Jan 18, 2024 0.00061878 Jan 17, 2024 0.00062791 Jan 16, 2024 0.00062741 Jan 15, 2024 0.00180821 Jan 12, 2024 0.00061474 Jan 11, 2024 0.00061523 Jan 10, 2024 0.00061821 Jan 9, 2024 0.00058156 Jan 8, 2024 0.00222061 Jan 5, 2024 0.00063015 Jan 4, 2024 0.00062409 Jan 3, 2024 0.00062256 Jan 2, 2024 0.00246906 Dec 29, 2023 0.00042661 Dec 28, 2023 0.00042447 Dec 27, 2023 0.00213085 Dec 22, 2023 0.00041465 Dec 21, 2023 0.0004191 Dec 20, 2023 0.00044133 Dec 19, 2023 0.0004233 Dec 18, 2023 0.00129823 Dec 15, 2023 0.00042491 Dec 14, 2023 0.00044177 Dec 13, 2023 0.00042715 Dec 12, 2023 0.00045344 Dec 11, 2023 0.00111799 Dec 8, 2023 0.00044123 Dec 7, 2023 0.00044017 Dec 6, 2023 0.00048381 Dec 5, 2023 0.0004268 Dec 4, 2023 0.00133312 Dec 1, 2023 0.00042765 Nov 30, 2023 0.00062763 Nov 29, 2023 0.00045826 Nov 28, 2023 0.00043709 Nov 27, 2023 0.00129708 Nov 24, 2023 0.00049661 Nov 23, 2023 0.00043944 Nov 22, 2023 0.00044052 Nov 21, 2023 0.00044008 Nov 20, 2023 0.00132126 Nov 17, 2023 0.00044667 Nov 16, 2023 0.00039519 Nov 15, 2023 0.0004491 Nov 14, 2023 0.00045641 Nov 13, 2023 0.00131549 Nov 10, 2023 0.00044066 Nov 9, 2023 0.00038889 Nov 8, 2023 0.00045674 Nov 7, 2023 0.0004541 Nov 6, 2023 0.00145599 Nov 3, 2023 0.00041757 Nov 2, 2023 0.00091424 Oct 31, 2023 0.00045889 Oct 30, 2023 0.00143229 Oct 27, 2023 0.00045944 Oct 26, 2023 0.00046386 Oct 25, 2023 0.000451 Oct 24, 2023 0.00045251 Oct 23, 2023 0.00136021 Oct 20, 2023 0.00044896 Oct 19, 2023 0.00044593 Oct 18, 2023 0.00047983 Oct 17, 2023 0.0004529 Oct 16, 2023 0.00132523 Oct 13, 2023 0.0004428 Oct 12, 2023 0.00045167 Oct 11, 2023 0.00041828 Oct 10, 2023 0.00045788 Oct 9, 2023 0.00145311 Oct 6, 2023 0.00051971 Oct 5, 2023 0.0005048 Oct 4, 2023 0.00044438 Oct 3, 2023 0.00045328 Oct 2, 2023 0.00155575 Sep 29, 2023 0.0004703 Sep 28, 2023 0.00045258 Sep 27, 2023 0.00047904 Sep 26, 2023 0.00044494 Sep 25, 2023 0.00151041 Sep 22, 2023 0.00045089 Sep 21, 2023 0.00044673 Sep 20, 2023 0.00045643 Sep 19, 2023 0.00046098 Sep 18, 2023 0.00136148 Sep 15, 2023 0.00045125 Sep 14, 2023 0.00044541 Sep 13, 2023 0.00041253 Sep 12, 2023 0.00040661 Sep 11, 2023 0.00152461 Sep 8, 2023 0.00048967 Sep 7, 2023 0.00048673 Sep 6, 2023 0.00044231 Sep 5, 2023 0.00046558 Sep 4, 2023 0.00142986 Sep 1, 2023 0.0004523 Aug 31, 2023 0.00055382 Aug 30, 2023 0.00042043 Aug 29, 2023 0.00045428 Aug 28, 2023 0.00134419 Aug 25, 2023 0.00044463 Aug 24, 2023 0.00044279 Aug 23, 2023 0.00044426 Aug 22, 2023 0.00044275 Aug 21, 2023 0.00132733 Aug 18, 2023 0.00043594 Aug 17, 2023 0.00043255 Aug 16, 2023 0.00088181 Aug 14, 2023 0.0013194 Aug 11, 2023 0.00044339 Aug 10, 2023 0.00044553 Aug 9, 2023 0.00044035 Aug 8, 2023 0.00043719 Aug 7, 2023 0.00132599 Aug 4, 2023 0.00048595 Aug 3, 2023 0.00048419 Aug 2, 2023 0.00049369 Aug 1, 2023 0.00050465 Jul 31, 2023 0.0015614 Jul 28, 2023 0.00046096 Jul 27, 2023 0.00050076 Jul 26, 2023 0.00049812 Jul 25, 2023 0.00050129 Jul 24, 2023 0.00172395 Jul 21, 2023 0.00071625 Jul 20, 2023 0.00070044 Jul 19, 2023 0.00068573 Jul 18, 2023 0.00064716 Jul 17, 2023 0.00194393 Jul 14, 2023 0.00068367 Jul 13, 2023 0.00065903 Jul 12, 2023 0.0006589 Jul 11, 2023 0.00069209 Jul 10, 2023 0.0022597 Jul 7, 2023 0.0007683 Jul 6, 2023 0.00056989 Jul 5, 2023 0.00077871 Jul 4, 2023 0.00073077 Jul 3, 2023 0.00172144 Jun 30, 2023 0.00051359 Jun 29, 2023 0.00051685 Jun 28, 2023 0.00050608 Jun 27, 2023 0.00050816 Jun 26, 2023 0.00197 Jun 22, 2023 0.00047089 Jun 21, 2023 0.00048091 Jun 20, 2023 0.00047092 Jun 19, 2023 0.00141217 Jun 16, 2023 0.00046869 Jun 15, 2023 0.00046997 Jun 14, 2023 0.00049901 Jun 13, 2023 0.0004776 Jun 12, 2023 0.00142881 Jun 9, 2023 0.00045737 Jun 8, 2023 0.00046599 Jun 7, 2023 0.00050467 Jun 6, 2023 0.00046786 Jun 5, 2023 0.00167249 May 31, 2023 0.00046067 May 26, 2023 0.0004281 May 25, 2023 0.00046104 May 24, 2023 0.00046736 May 23, 2023 0.00044569 May 22, 2023 0.00141151 May 19, 2023 0.00090202 May 17, 2023 0.00045834 May 16, 2023 0.0004683 May 15, 2023 0.00134541 May 12, 2023 0.00042535 May 11, 2023 0.00044094 May 10, 2023 0.00092927 May 8, 2023 0.001443 May 5, 2023 0.00045023 May 4, 2023 0.00048901 May 3, 2023 0.00045254 May 2, 2023 0.00180876 Apr 28, 2023 0.00045283 Apr 27, 2023 0.00044423 Apr 26, 2023 0.00044636 Apr 25, 2023 0.00044856 Apr 24, 2023 0.0013538 Apr 21, 2023 0.00045118 Apr 20, 2023 0.00045875 Apr 19, 2023 0.00044969 Apr 18, 2023 0.00048001 Apr 17, 2023 0.00136845 Apr 14, 2023 0.00044291 Apr 13, 2023 0.00042975 Apr 12, 2023 0.00043433 Apr 11, 2023 0.00207985 Apr 6, 2023 0.00044466 Apr 5, 2023 0.00048853 Apr 4, 2023 0.00045535 Apr 3, 2023 0.00161946 Mar 31, 2023 0.0004614 Mar 30, 2023 0.0004921 Mar 29, 2023 0.00065973 Mar 28, 2023 0.00044548 Mar 27, 2023 0.00138289 Mar 24, 2023 0.00044506 Mar 23, 2023 0.00040758 Mar 22, 2023 0.00044516 Mar 21, 2023 0.000442 Mar 20, 2023 0.00133834 Mar 17, 2023 0.00047748 Mar 16, 2023 0.00045613 Mar 15, 2023 0.00044683 Mar 14, 2023 0.00044525 Mar 13, 2023 0.00141124 Mar 10, 2023 0.00043677 Mar 9, 2023 0.00045899 Mar 8, 2023 0.00045781 Mar 7, 2023 0.00046785 Mar 6, 2023 0.00155392 Mar 3, 2023 0.00048516 Mar 2, 2023 0.00041658 Mar 1, 2023 0.00045232 Feb 28, 2023 0.00050397 Feb 27, 2023 0.00134035 Feb 24, 2023 0.00048594 Feb 23, 2023 0.0003822 Feb 22, 2023 0.00040031 Feb 21, 2023 0.000411 Feb 20, 2023 0.00137626 Feb 17, 2023 0.00050157 Feb 16, 2023 0.00049911 Feb 15, 2023 0.0004952 Feb 14, 2023 0.00038098 Feb 13, 2023 0.00141471 Feb 10, 2023 0.00045188 Feb 9, 2023 0.00051849 Feb 8, 2023 0.00048143 Feb 7, 2023 0.00050787 Feb 6, 2023 0.00148491 Feb 3, 2023 0.00046524 Feb 2, 2023 0.00042482 Feb 1, 2023 0.00043054 Jan 31, 2023 0.00041186 Jan 30, 2023 0.00141831 Jan 27, 2023 0.00048898 Jan 26, 2023 0.00052605 Jan 25, 2023 0.00049997 Jan 24, 2023 0.00050534 Jan 23, 2023 0.00145841 Jan 20, 2023 0.00047408 Jan 19, 2023 0.00043554 Jan 18, 2023 0.0004824 Jan 17, 2023 0.00045016 Jan 16, 2023 0.00110306 Jan 13, 2023 0.00039434 Jan 12, 2023 0.00036421 Jan 11, 2023 0.00038754 Jan 10, 2023 0.00042336 Jan 9, 2023 0.00114967 Jan 6, 2023 0.00040518 Jan 5, 2023 0.0003845 Jan 4, 2023 0.00041754 Jan 3, 2023 0.00053047 Jan 2, 2023 0.00117222 Dec 30, 2022 0.00031739 Dec 29, 2022 0.00031946 Dec 28, 2022 0.00033206 Dec 27, 2022 0.00108117 Dec 23, 2022 0.00017005 Dec 22, 2022 0.00017613 Dec 21, 2022 0.00023043 Dec 20, 2022 0.00024488 Dec 19, 2022 0.00071933 Dec 16, 2022 0.00038593 Dec 15, 2022 0.00037174 Dec 14, 2022 0.0003738 Dec 13, 2022 0.00035333 Dec 12, 2022 0.00112771 Dec 9, 2022 0.00037272 Dec 8, 2022 0.00039373 Dec 7, 2022 0.00038521 Dec 6, 2022 0.00034771 Dec 5, 2022 0.00116653 Dec 2, 2022 0.00037968 Dec 1, 2022 0.00041899 Nov 30, 2022 0.00037937 Nov 29, 2022 0.00037925 Nov 28, 2022 0.00112096 Nov 25, 2022 0.00037371 Nov 24, 2022 0.00047692 Nov 23, 2022 0.00037281 Nov 22, 2022 0.0003764 Nov 21, 2022 0.00110679 Nov 18, 2022 0.00037413 Nov 17, 2022 0.000369 Nov 16, 2022 0.00036668 Nov 15, 2022 0.00036695 Nov 14, 2022 0.00110984 Nov 11, 2022 0.0003725 Nov 10, 2022 0.00037786 Nov 9, 2022 0.00036853 Nov 8, 2022 0.00038282 Nov 7, 2022 0.00116761 Nov 4, 2022 0.00042475 Nov 3, 2022 0.00039566 Nov 2, 2022 0.0007815 Oct 31, 2022 0.00123153 Oct 28, 2022 0.00043937 Oct 27, 2022 0.00037509 Oct 26, 2022 0.00038432 Oct 25, 2022 0.00038625 Oct 24, 2022 0.00115684 Oct 21, 2022 0.00038736 Oct 20, 2022 0.00042961 Oct 19, 2022 0.00039755 Oct 18, 2022 0.00038666 Oct 17, 2022 0.00120301 Oct 14, 2022 0.00042217 Oct 13, 2022 0.00038806 Oct 11, 2022 0.00042245 Oct 10, 2022 0.00127647 Oct 7, 2022 0.00043015 Oct 6, 2022 0.00043236 Oct 5, 2022 0.00043885 Oct 4, 2022 0.00042437 Oct 3, 2022 0.00166834 Sep 30, 2022 0.00040156 Sep 29, 2022 0.00040847 Sep 28, 2022 0.00038503 Sep 27, 2022 0.00041194 Sep 26, 2022 0.00122698 Sep 23, 2022 0.00039619 Sep 22, 2022 0.00039897 Sep 21, 2022 0.00040061 Sep 20, 2022 0.00041127 Sep 19, 2022 0.00116743 Sep 16, 2022 0.00039388 Sep 15, 2022 0.00039838 Sep 14, 2022 0.00037 Sep 13, 2022 0.00039112 Sep 12, 2022 0.00120394 Sep 9, 2022 0.00040848 Sep 8, 2022 0.00039715 Sep 7, 2022 0.00039871 Sep 6, 2022 0.00039554 Sep 5, 2022 0.0012581 Sep 2, 2022 0.00039442 Sep 1, 2022 0.00039149 Aug 31, 2022 0.00036151 Aug 30, 2022 0.00034492 Aug 29, 2022 0.00118338 Aug 26, 2022 0.00039411 Aug 25, 2022 0.00039654 Aug 24, 2022 0.00039818 Aug 23, 2022 0.0003968 Aug 22, 2022 0.00119067 Aug 19, 2022 0.00041213 Aug 18, 2022 0.00039553 Aug 17, 2022 0.00039778 Aug 16, 2022 0.00088486 Aug 12, 2022 0.00038638 Aug 11, 2022 0.00038918 Aug 10, 2022 0.00037117 Aug 9, 2022 0.00041067 Aug 8, 2022 0.00137576 Aug 5, 2022 0.00039174 Aug 4, 2022 0.00039443 Aug 3, 2022 0.00039024 Aug 2, 2022 0.00039287 Aug 1, 2022 0.0013019 Jul 29, 2022 0.00046182 Jul 28, 2022 0.00046249 Jul 27, 2022 0.00045865 Jul 26, 2022 0.00045961 Jul 25, 2022 0.00136226 Jul 22, 2022 0.0004756 Jul 21, 2022 0.00044769 Jul 20, 2022 0.00045932 Jul 19, 2022 0.00041643 Jul 18, 2022 0.00118246 Jul 15, 2022 0.00051922 Jul 14, 2022 0.00045575 Jul 13, 2022 0.00040607 Jul 12, 2022 0.0004385 Jul 11, 2022 0.00131947 Jul 8, 2022 0.00048717 Jul 7, 2022 0.00042471 Jul 6, 2022 0.00051504 Jul 5, 2022 0.00059235 Jul 4, 2022 0.00143108 Jul 1, 2022 0.00046846 Jun 30, 2022 0.00041138 Jun 29, 2022 0.00040441 Jun 28, 2022 0.00036089 Jun 27, 2022 0.00107421 Jun 24, 2022 0.00029805 Jun 22, 2022 0.00015393 Jun 21, 2022 0.00014706 Jun 20, 2022 0.00066112 Jun 17, 2022 0.00036664 Jun 16, 2022 0.00036633 Jun 15, 2022 0.00028748 Jun 14, 2022 0.00035705 Jun 13, 2022 0.00107042 Jun 10, 2022 0.00035381 Jun 9, 2022 0.0003512 Jun 8, 2022 0.00035492 Jun 7, 2022 0.00142071 Jun 3, 2022 0.0003613 Jun 2, 2022 0.00035623 Jun 1, 2022 0.00035654 May 31, 2022 0.000359 May 30, 2022 0.00106257 May 27, 2022 0.00072193 May 25, 2022 0.00034407 May 24, 2022 0.00034807 May 23, 2022 0.0011058 May 20, 2022 0.00040731 May 19, 2022 0.00041583 May 18, 2022 0.00044747 May 17, 2022 0.00037564 May 16, 2022 0.00117483 May 13, 2022 0.00040121 May 12, 2022 0.0004493 May 11, 2022 0.00038825 May 10, 2022 0.00147386 May 6, 2022 0.00036294 May 5, 2022 0.00036842 May 4, 2022 0.00037765 May 3, 2022 0.00039988 May 2, 2022 0.0011455 Apr 29, 2022 0.00035964 Apr 28, 2022 0.00037122 Apr 27, 2022 0.00036889 Apr 26, 2022 0.00036874 Apr 25, 2022 0.00107238 Apr 22, 2022 0.00037051 Apr 21, 2022 0.00037293 Apr 20, 2022 0.00038818 Apr 19, 2022 0.0018759 Apr 14, 2022 0.00042907 Apr 13, 2022 0.00041088 Apr 12, 2022 0.00043025 Apr 11, 2022 0.0012667 Apr 8, 2022 0.00040059 Apr 7, 2022 0.00042348 Apr 6, 2022 0.00042525 Apr 5, 2022 0.00042268 Apr 4, 2022 0.00114372 Apr 1, 2022 0.0003139 Mar 31, 2022 0.00027315 Mar 30, 2022 0.00024752 Mar 29, 2022 0.00025601 Mar 28, 2022 0.00058248 Mar 25, 2022 0.00028278 Mar 24, 2022 0.00025501 Mar 23, 2022 0.00026187 Mar 22, 2022 0.00028945 Mar 21, 2022 0.00076548 Mar 18, 2022 0.0002719 Mar 17, 2022 0.00025785 Mar 16, 2022 0.00028077 Mar 15, 2022 0.00030312 Mar 14, 2022 0.00076855 Mar 11, 2022 0.00027881 Mar 10, 2022 0.00041505 Mar 9, 2022 0.00021065 Mar 8, 2022 0.00028239 Mar 7, 2022 0.00066026 Mar 4, 2022 0.00027075 Mar 3, 2022 0.00032886 Mar 2, 2022 0.00037553 Mar 1, 2022 0.00038619 Feb 28, 2022 0.00112665 Feb 25, 2022 0.00038327 Feb 24, 2022 0.00037042 Feb 23, 2022 0.00036518 Feb 22, 2022 0.00037624 Feb 21, 2022 0.00105157 Feb 18, 2022 0.00039712 Feb 17, 2022 0.00037758 Feb 16, 2022 0.00038075 Feb 15, 2022 0.00041315 Feb 14, 2022 0.00125328 Feb 11, 2022 0.00040378 Feb 10, 2022 0.00039735 Feb 9, 2022 0.00038794 Feb 8, 2022 0.00038095 Feb 7, 2022 0.00113424 Feb 4, 2022 0.00037544 Feb 3, 2022 0.00037882 Feb 2, 2022 0.00038055 Feb 1, 2022 0.00037825 Jan 31, 2022 0.00095232 Jan 28, 2022 0.00032744 Jan 27, 2022 0.00028297 Jan 26, 2022 0.00033669 Jan 25, 2022 0.00038246 Jan 24, 2022 0.00115037 Jan 21, 2022 0.00038706 Jan 20, 2022 0.00045565 Jan 19, 2022 0.00039462 Jan 18, 2022 0.00043986 Jan 17, 2022 0.001336 Jan 14, 2022 0.00044563 Jan 13, 2022 0.00042775 Jan 12, 2022 0.00044994 Jan 11, 2022 0.00044895 Jan 10, 2022 0.0012079 Jan 7, 2022 0.000377 Jan 6, 2022 0.0004469 Jan 5, 2022 0.00044757 Jan 4, 2022 0.00044813 Jan 3, 2022 0.00134946 Dec 31, 2021 0.00038332 Dec 30, 2021 0.00038604 Dec 29, 2021 0.00038444 Dec 28, 2021 0.00039224 Dec 27, 2021 0.00156589 Dec 23, 2021 0.00038777 Dec 22, 2021 0.0003192 Dec 21, 2021 0.00032035 Dec 20, 2021 0.00097565 Dec 17, 2021 0.0003293 Dec 16, 2021 0.00032502 Dec 15, 2021 0.00032612 Dec 14, 2021 0.0002954 Dec 13, 2021 0.00104296 Dec 10, 2021 0.00033113 Dec 9, 2021 0.000334 Dec 8, 2021 0.00032318 Dec 7, 2021 0.00038294 Dec 6, 2021 0.00114097 Dec 3, 2021 0.00036403 Dec 2, 2021 0.00037408 Dec 1, 2021 0.00036813 Nov 30, 2021 0.00036501 Nov 29, 2021 0.00109891 Nov 26, 2021 0.00037088 Nov 25, 2021 0.00039465 Nov 24, 2021 0.00037048 Nov 23, 2021 0.00037525 Nov 22, 2021 0.0011263 Nov 19, 2021 0.00037997 Nov 18, 2021 0.00038042 Nov 17, 2021 0.00039882 Nov 16, 2021 0.00038094 Nov 15, 2021 0.00104699 Nov 12, 2021 0.00037779 Nov 11, 2021 0.00038263 Nov 10, 2021 0.00039418 Nov 9, 2021 0.00037911 Nov 8, 2021 0.00114104 Nov 5, 2021 0.00037971 Nov 4, 2021 0.00038462 Nov 3, 2021 0.0003776 Nov 2, 2021 0.00151716 Oct 29, 2021 0.00038004 Oct 28, 2021 0.00038341 Oct 27, 2021 0.00038912 Oct 26, 2021 0.00040462 Oct 25, 2021 0.00096078 Oct 22, 2021 0.00037611 Oct 21, 2021 0.00040299 Oct 20, 2021 0.00039163 Oct 19, 2021 0.00038428 Oct 18, 2021 0.00083395 Oct 15, 2021 0.00038362 Oct 14, 2021 0.00038674 Oct 13, 2021 0.00037064 Oct 12, 2021 0.00037951 Oct 11, 2021 0.00115137 Oct 8, 2021 0.00038171 Oct 7, 2021 0.0004346 Oct 6, 2021 0.00043492 Oct 5, 2021 0.00050574 Oct 4, 2021 0.00157314 Oct 1, 2021 0.0005055 Sep 30, 2021 0.00043068 Sep 29, 2021 0.00040468 Sep 28, 2021 0.00042933 Sep 27, 2021 0.00115336 Sep 24, 2021 0.00039438 Sep 23, 2021 0.00038134 Sep 22, 2021 0.0003839 Sep 21, 2021 0.00038685 Sep 20, 2021 0.00115066 Sep 17, 2021 0.00038535 Sep 16, 2021 0.00037387 Sep 15, 2021 0.00038515 Sep 14, 2021 0.00037495 Sep 13, 2021 0.00120062 Sep 10, 2021 0.00038921 Sep 9, 2021 0.00038805 Sep 8, 2021 0.00038885 Sep 7, 2021 0.00038638 Sep 6, 2021 0.00116009 Sep 3, 2021 0.00038884 Sep 2, 2021 0.00039368 Sep 1, 2021 0.00037829 Aug 31, 2021 0.00038704 Aug 30, 2021 0.00113829 Aug 27, 2021 0.0003875 Aug 26, 2021 0.00045534 Aug 25, 2021 0.00045584 Aug 24, 2021 0.00045216 Aug 23, 2021 0.00135885 Aug 20, 2021 0.00045396 Aug 19, 2021 0.00045057 Aug 18, 2021 0.00050075 Aug 17, 2021 0.00045572 Aug 16, 2021 0.00136889 Aug 13, 2021 0.00045197 Aug 12, 2021 0.00049499 Aug 11, 2021 0.00045564 Aug 10, 2021 0.00045715 Aug 9, 2021 0.00136204 Aug 6, 2021 0.00045409 Aug 5, 2021 0.0004548 Aug 4, 2021 0.00045471 Aug 3, 2021 0.00044157 Aug 2, 2021 0.00202048 Jul 30, 2021 0.00044831 Jul 29, 2021 0.00044959 Jul 28, 2021 0.00044907 Jul 27, 2021 0.0004569 Jul 26, 2021 0.00133653 Jul 23, 2021 0.00045311 Jul 22, 2021 0.00039455 Jul 21, 2021 0.00037207 Jul 20, 2021 0.00032085 Jul 19, 2021 0.0011232 Jul 16, 2021 0.00037599 Jul 15, 2021 0.00039161 Jul 14, 2021 0.00037586 Jul 13, 2021 0.00037165 Jul 12, 2021 0.00088335 Jul 9, 2021 0.00036584 Jul 8, 2021 0.00035091 Jul 7, 2021 0.00036458 Jul 6, 2021 0.00036424 Jul 5, 2021 0.00116033 Jul 2, 2021 0.00037563 Jul 1, 2021 0.00059543 Jun 30, 2021 0.00044793 Jun 29, 2021 0.00036724 Jun 28, 2021 0.00101614 Jun 25, 2021 0.00030905 Jun 24, 2021 0.00060633 Jun 22, 2021 0.00031273 Jun 21, 2021 0.00093798 Jun 18, 2021 0.00031561 Jun 17, 2021 0.00030969 Jun 16, 2021 0.00031127 Jun 15, 2021 0.00031012 Jun 14, 2021 0.00092803 Jun 11, 2021 0.00035762 Jun 10, 2021 0.0003731 Jun 9, 2021 0.00034073 Jun 8, 2021 0.00034971 Jun 7, 2021 0.00105064 Jun 4, 2021 0.00034925 Jun 3, 2021 0.00034362 Jun 2, 2021 0.00034704 Jun 1, 2021 0.0003478 May 31, 2021 0.00103391 May 28, 2021 0.00032521 May 27, 2021 0.00035409 May 26, 2021 0.00033765 May 25, 2021 0.0013335 May 21, 2021 0.00033651 May 20, 2021 0.00040421 May 19, 2021 0.00032865 May 18, 2021 0.00036294 May 17, 2021 0.0010138 May 14, 2021 0.00066626 May 12, 2021 0.00035403 May 11, 2021 0.00034907 May 10, 2021 0.00104489 May 7, 2021 0.00035682 May 6, 2021 0.00035125 May 5, 2021 0.00033522 May 4, 2021 0.00034848 May 3, 2021 0.00106779 Apr 30, 2021 0.00033309 Apr 29, 2021 0.00034348 Apr 28, 2021 0.00037473 Apr 27, 2021 0.00030212 Apr 26, 2021 0.00102045 Apr 23, 2021 0.00033469 Apr 22, 2021 0.00034526 Apr 21, 2021 0.00033698 Apr 20, 2021 0.00032639 Apr 19, 2021 0.00101014 Apr 16, 2021 0.00034803 Apr 15, 2021 0.00033481 Apr 14, 2021 0.00034376 Apr 13, 2021 0.00032715 Apr 12, 2021 0.00095366 Apr 9, 2021 0.0003246 Apr 8, 2021 0.00031903 Apr 7, 2021 0.00027418 Apr 6, 2021 0.00161095 Apr 1, 2021 0.0003258 Mar 31, 2021 0.00031752 Mar 30, 2021 0.00034138 Mar 29, 2021 0.0010077 Mar 26, 2021 0.00033443 Mar 25, 2021 0.00033021 Mar 24, 2021 0.00033966 Mar 23, 2021 0.00034526 Mar 22, 2021 0.00100096 Mar 19, 2021 0.00033733 Mar 18, 2021 0.00030392 Mar 17, 2021 0.00032681 Mar 16, 2021 0.00033859 Mar 15, 2021 0.00099554 Mar 12, 2021 0.00034425 Mar 11, 2021 0.00035263 Mar 10, 2021 0.00036032 Mar 9, 2021 0.0003468 Mar 8, 2021 0.00104508 Mar 5, 2021 0.00034649 Mar 4, 2021 0.00033561 Mar 3, 2021 0.00034601 Mar 2, 2021 0.00035428 Mar 1, 2021 0.001083 Feb 26, 2021 0.0003447 Feb 25, 2021 0.00034092 Feb 24, 2021 0.00034667 Feb 23, 2021 0.00034951 Feb 22, 2021 0.00079168 Feb 19, 2021 0.00035545 Feb 18, 2021 0.0003495 Feb 17, 2021 0.00034678 Feb 16, 2021 0.00038202 Feb 15, 2021 0.00090211 Feb 12, 2021 0.00033801 Feb 11, 2021 0.00033778 Feb 10, 2021 0.00033737 Feb 9, 2021 0.00033202 Feb 8, 2021 0.00098814 Feb 5, 2021 0.00034811 Feb 4, 2021 0.00032976 Feb 3, 2021 0.00032496 Feb 2, 2021 0.00032306 Feb 1, 2021 0.00093226 Jan 29, 2021 0.00031994 Jan 28, 2021 0.00032259 Jan 27, 2021 0.00032778 Jan 26, 2021 0.00032688 Jan 25, 2021 0.00096192 Jan 22, 2021 0.00027158 Jan 21, 2021 0.00032655 Jan 20, 2021 0.00033041 Jan 19, 2021 0.0002496 Jan 18, 2021 0.00097741 Jan 15, 2021 0.00035116 Jan 14, 2021 0.00025993 Jan 13, 2021 0.00036767 Jan 12, 2021 0.00034317 Jan 11, 2021 0.00100668 Jan 8, 2021 0.00034045 Jan 7, 2021 0.00019791 Jan 6, 2021 0.00033929 Jan 5, 2021 0.00033964 Jan 4, 2021 0.00227818 Dec 31, 2020 0.00034309 Dec 30, 2020 0.00034224 Dec 29, 2020 0.00034324 Dec 28, 2020 0.00174294 Dec 23, 2020 0.00035326 Dec 22, 2020 0.00035326 Dec 21, 2020 0.00101924 Dec 18, 2020 0.00035562 Dec 17, 2020 0.00035238 Dec 16, 2020 0.00033703 Dec 15, 2020 0.00037961 Dec 14, 2020 0.00112646 Dec 11, 2020 0.00034702 Dec 10, 2020 0.00035579 Dec 9, 2020 0.00037132 Dec 8, 2020 0.00036212 Dec 7, 2020 0.0010803 Dec 4, 2020 0.00036396 Dec 3, 2020 0.00037341 Dec 2, 2020 0.00035653 Dec 1, 2020 0.00037384 Nov 30, 2020 0.00111297 Nov 27, 2020 0.00035191 Nov 26, 2020 0.00036265 Nov 25, 2020 0.00036265 Nov 24, 2020 0.00042999 Nov 23, 2020 0.0010945 Nov 20, 2020 0.00036473 Nov 19, 2020 0.00034602 Nov 18, 2020 0.0003513 Nov 17, 2020 0.00024506 Nov 16, 2020 0.00102658 Nov 13, 2020 0.00033631 Nov 12, 2020 0.00033661 Nov 11, 2020 0.00033976 Nov 10, 2020 0.00034061 Nov 9, 2020 0.00107324 Nov 6, 2020 0.00034142 Nov 5, 2020 0.00034462 Nov 4, 2020 0.0003418 Nov 3, 2020 0.00033962 Nov 2, 2020 0.00101496 Oct 30, 2020 0.00033758 Oct 29, 2020 0.00033678 Oct 28, 2020 0.00028091 Oct 27, 2020 0.00033591 Oct 26, 2020 0.00101665 Oct 23, 2020 0.0003339 Oct 22, 2020 0.0003343 Oct 21, 2020 0.00033218 Oct 20, 2020 0.0003355 Oct 19, 2020 0.00101118 Oct 16, 2020 0.00033301 Oct 15, 2020 0.00033354 Oct 14, 2020 0.00033394 Oct 13, 2020 0.00033208 Oct 12, 2020 0.00100719 Oct 9, 2020 0.00033529 Oct 8, 2020 0.00033748 Oct 7, 2020 0.0003446 Oct 6, 2020 0.00035721 Oct 5, 2020 0.00100668 Oct 2, 2020 0.00033489 Oct 1, 2020 0.00034654 Sep 30, 2020 0.00034834 Sep 29, 2020 0.00033647 Sep 28, 2020 0.00102788 Sep 25, 2020 0.00033482 Sep 24, 2020 0.00034523 Sep 23, 2020 0.00034918 Sep 22, 2020 0.00035998 Sep 21, 2020 0.00108729 Sep 18, 2020 0.0003558 Sep 17, 2020 0.00034892 Sep 16, 2020 0.00034064 Sep 15, 2020 0.00035139 Sep 14, 2020 0.00104492 Sep 11, 2020 0.00035145 Sep 10, 2020 0.00035082 Sep 9, 2020 0.00035316 Sep 8, 2020 0.0003508 Sep 7, 2020 0.00106769 Sep 4, 2020 0.00035557 Sep 3, 2020 0.00035605 Sep 2, 2020 0.00034999 Sep 1, 2020 0.0003531 Aug 31, 2020 0.0010221 Aug 28, 2020 0.00042547 Aug 27, 2020 0.00035282 Aug 26, 2020 0.00037149 Aug 25, 2020 0.00033133 Aug 24, 2020 0.00101891 Aug 21, 2020 0.00033856 Aug 20, 2020 0.00033527 Aug 19, 2020 0.00033591 Aug 18, 2020 0.00034424 Aug 17, 2020 0.00099123 Aug 14, 2020 0.00034063 Aug 13, 2020 0.00033799 Aug 12, 2020 0.00033804 Aug 11, 2020 0.00034289 Aug 10, 2020 0.00135932 Aug 7, 2020 0.0003562 Aug 6, 2020 0.00034141 Aug 5, 2020 0.00034233 Aug 4, 2020 0.00034668 Aug 3, 2020 0.00103991 Jul 31, 2020 0.00043438 Jul 30, 2020 0.00036098 Jul 29, 2020 0.00028345 Jul 28, 2020 0.00035964 Jul 27, 2020 0.00108315 Jul 24, 2020 0.0004173 Jul 23, 2020 0.00036713 Jul 22, 2020 0.000365 Jul 21, 2020 0.00035693 Jul 20, 2020 0.00091842 Jul 17, 2020 0.00039896 Jul 16, 2020 0.00045046 Jul 15, 2020 0.00045288 Jul 14, 2020 0.00040941 Jul 13, 2020 0.00121883 Jul 10, 2020 0.00047787 Jul 9, 2020 0.00047502 Jul 8, 2020 0.00043051 Jul 7, 2020 0.00041099 Jul 6, 2020 0.0013407 Jul 3, 2020 0.00042522 Jul 2, 2020 0.00046479 Jul 1, 2020 0.0004086 Jun 30, 2020 0.00038912 Jun 29, 2020 0.0010639 Jun 26, 2020 0.00036333 Jun 25, 2020 0.00035314 Jun 24, 2020 0.00070753 Jun 22, 2020 0.00105836 Jun 19, 2020 0.00035596 Jun 18, 2020 0.00035669 Jun 17, 2020 0.00034945 Jun 16, 2020 0.00039578 Jun 15, 2020 0.00105377 Jun 12, 2020 0.00036859 Jun 11, 2020 0.00034438 Jun 10, 2020 0.00035407 Jun 9, 2020 0.00034977 Jun 8, 2020 0.0010753 Jun 5, 2020 0.00034708 Jun 4, 2020 0.00033934 Jun 3, 2020 0.00034563 Jun 2, 2020 0.00132989 May 29, 2020 0.00031645 May 28, 2020 0.00033217 May 27, 2020 0.00032473 May 26, 2020 0.00032512 May 25, 2020 0.00042719 May 22, 2020 0.00058321 May 20, 2020 0.00031315 May 19, 2020 0.00024013 May 18, 2020 0.00092374 May 15, 2020 0.00035608 May 14, 2020 0.00030848 May 13, 2020 0.00031066 May 12, 2020 0.00023677 May 11, 2020 0.00094557 May 8, 2020 0.00039182 May 7, 2020 0.00032093 May 6, 2020 0.00031961 May 5, 2020 0.00032128 May 4, 2020 0.00134605 Apr 30, 2020 0.00032771 Apr 29, 2020 0.00032524 Apr 28, 2020 0.00037278 Apr 27, 2020 0.00100304 Apr 24, 2020 0.00032951 Apr 23, 2020 0.00033296 Apr 22, 2020 0.00032747 Apr 21, 2020 0.00031839 Apr 20, 2020 0.00102371 Apr 17, 2020 0.00032557 Apr 16, 2020 0.00033759 Apr 15, 2020 0.00032536 Apr 14, 2020 0.00170752 Apr 9, 2020 0.00033124 Apr 8, 2020 0.00033432 Apr 7, 2020 0.00034781 Apr 6, 2020 0.0010542 Apr 3, 2020 0.00044027 Apr 2, 2020 0.00036085 Apr 1, 2020 0.00036743 Mar 31, 2020 0.00037915 Mar 30, 2020 0.00105523 Mar 27, 2020 0.00037182 Mar 26, 2020 0.00038118 Mar 25, 2020 0.00038273 Mar 24, 2020 0.00042013 Mar 23, 2020 0.0010739 Mar 20, 2020 0.00047089 Mar 19, 2020 0.00040727 Mar 18, 2020 0.00039011 Mar 17, 2020 0.00037502 Mar 16, 2020 0.00108817 Mar 13, 2020 0.00038026 Mar 12, 2020 0.00035867 Mar 11, 2020 0.00043305 Mar 10, 2020 0.00044486 Mar 9, 2020 0.0011031 Mar 6, 2020 0.0003823 Mar 5, 2020 0.00044671 Mar 4, 2020 0.00044807 Mar 3, 2020 0.00048136 Mar 2, 2020 0.00151626 Feb 28, 2020 0.00049034 Feb 27, 2020 0.00047491 Feb 26, 2020 0.00047862 Feb 25, 2020 0.00050082 Feb 24, 2020 0.00145126 Feb 21, 2020 0.00048778 Feb 20, 2020 0.00049116 Feb 19, 2020 0.00051137 Feb 18, 2020 0.00049238 Feb 17, 2020 0.00148488 Feb 14, 2020 0.00048533 Feb 13, 2020 0.00049186 Feb 12, 2020 0.00049166 Feb 11, 2020 0.00050157 Feb 10, 2020 0.00149738 Feb 7, 2020 0.00052128 Feb 6, 2020 0.00055038 Feb 5, 2020 0.00054839 Feb 4, 2020 0.00050246 Feb 3, 2020 0.00147349 Jan 31, 2020 0.00050249 Jan 30, 2020 0.00050707 Jan 29, 2020 0.00048251 Jan 28, 2020 0.00046667 Jan 27, 2020 0.00153063 Jan 24, 2020 0.00050975 Jan 23, 2020 0.00051229 Jan 22, 2020 0.00049783 Jan 21, 2020 0.00048757 Jan 20, 2020 0.00144378 Jan 17, 2020 0.0004285 Jan 16, 2020 0.00050212 Jan 15, 2020 0.00050208 Jan 14, 2020 0.00045442 Jan 13, 2020 0.00132759 Jan 10, 2020 0.00047321 Jan 9, 2020 0.00046017 Jan 8, 2020 0.00054408 Jan 7, 2020 0.00058712 Jan 6, 2020 0.0017868 Jan 3, 2020 0.00058659 Jan 2, 2020 0.00117753 Dec 31, 2019 0.00048747 Dec 30, 2019 0.00148619 Dec 27, 2019 0.0019474 Dec 23, 2019 0.00143449 Dec 20, 2019 0.00047747 Dec 19, 2019 0.00047237 Dec 18, 2019 0.00048703 Dec 17, 2019 0.00037973 Dec 16, 2019 0.00144397 Dec 13, 2019 0.00053594 Dec 12, 2019 0.00045737 Dec 11, 2019 0.00050618 Dec 10, 2019 0.00047763 Dec 9, 2019 0.00145529 Dec 6, 2019 0.00048324 Dec 5, 2019 0.000477 Dec 4, 2019 0.00047913 Dec 3, 2019 0.00049784 Dec 2, 2019 0.00150391 Nov 29, 2019 0.00046103 Nov 28, 2019 0.00048004 Nov 27, 2019 0.00048275 Nov 26, 2019 0.00048468 Nov 25, 2019 0.00123713 Nov 22, 2019 0.00046918 Nov 21, 2019 0.00048627 Nov 20, 2019 0.00057012 Nov 19, 2019 0.00047766 Nov 18, 2019 0.00143819 Nov 15, 2019 0.00048021 Nov 14, 2019 0.00052991 Nov 13, 2019 0.00048693 Nov 12, 2019 0.00059334 Nov 11, 2019 0.00146456 Nov 8, 2019 0.00048435 Nov 7, 2019 0.00048731 Nov 6, 2019 0.0004893 Nov 5, 2019 0.00053006 Nov 4, 2019 0.0016044 Oct 31, 2019 0.00043049 Oct 30, 2019 0.00047688 Oct 29, 2019 0.00047822 Oct 28, 2019 0.00144708 Oct 25, 2019 0.00050629 Oct 24, 2019 0.00048104 Oct 23, 2019 0.00048594 Oct 22, 2019 0.00042448 Oct 21, 2019 0.00145946 Oct 18, 2019 0.00048011 Oct 17, 2019 0.00047293 Oct 16, 2019 0.00048985 Oct 15, 2019 0.00069193 Oct 14, 2019 0.00148203 Oct 11, 2019 0.00059228 Oct 10, 2019 0.00045069 Oct 9, 2019 0.00045842 Oct 8, 2019 0.00045907 Oct 7, 2019 0.00080177 Oct 4, 2019 0.00048761 Oct 3, 2019 0.00051542 Oct 2, 2019 0.00048614 Oct 1, 2019 0.00045261 Sep 30, 2019 0.00138615 Sep 27, 2019 0.00045286 Sep 26, 2019 0.00047358 Sep 25, 2019 0.00045398 Sep 24, 2019 0.00040106 Sep 23, 2019 0.00135022 Sep 20, 2019 0.0004495 Sep 19, 2019 0.00043987 Sep 18, 2019 0.00046316 Sep 17, 2019 0.00041603 Sep 16, 2019 0.00102532 Sep 13, 2019 0.00043729 Sep 12, 2019 0.00046896 Sep 11, 2019 0.00043846 Sep 10, 2019 0.00042623 Sep 9, 2019 0.00126725 Sep 6, 2019 0.00040802 Sep 5, 2019 0.00040227 Sep 4, 2019 0.00045817 Sep 3, 2019 0.00040301 Sep 2, 2019 0.00118614 Aug 30, 2019 0.00046058 Aug 29, 2019 0.00047077 Aug 28, 2019 0.00002624 Aug 27, 2019 0.0001516 Aug 26, 2019 0.00127559 Aug 23, 2019 0.00040144 Aug 22, 2019 0.00044688 Aug 21, 2019 0.00043994 Aug 20, 2019 0.00047679 Aug 19, 2019 0.0020556 Aug 16, 2019 0.00089051 Aug 14, 2019 0.00041767 Aug 13, 2019 0.00042146 Aug 12, 2019 0.00154938 Aug 9, 2019 0.00047477 Aug 8, 2019 0.00054772 Aug 7, 2019 0.00044481 Aug 6, 2019 0.00049445 Aug 5, 2019 0.00134502 Aug 2, 2019 0.00046338 Aug 1, 2019 0.00044393 Jul 31, 2019 0.0004672 Jul 30, 2019 0.00046713 Jul 29, 2019 0.00139923 Jul 26, 2019 0.00046573 Jul 25, 2019 0.00049915 Jul 24, 2019 0.0005192 Jul 23, 2019 0.00048772 Jul 22, 2019 0.00145699 Jul 19, 2019 0.00046224 Jul 18, 2019 0.00042806 Jul 17, 2019 0.00042934 Jul 16, 2019 0.00039805 Jul 15, 2019 0.00133024 Jul 12, 2019 0.00046438 Jul 11, 2019 0.00046329 Jul 10, 2019 0.00044929 Jul 9, 2019 0.00045572 Jul 8, 2019 0.00133163 Jul 5, 2019 0.00038126 Jul 4, 2019 0.0004785 Jul 3, 2019 0.00059133 Jul 2, 2019 0.00042406 Jul 1, 2019 0.0012108 Jun 28, 2019 0.00042476 Jun 27, 2019 0.00043056 Jun 26, 2019 0.00041229 Jun 25, 2019 0.00035167 Jun 24, 2019 0.0012147 Jun 21, 2019 0.00041946 Jun 20, 2019 0.00041653 Jun 19, 2019 0.0004092 Jun 18, 2019 0.00043744 Jun 17, 2019 0.00116063 Jun 14, 2019 0.00037659 Jun 13, 2019 0.00038523 Jun 12, 2019 0.00039451 Jun 11, 2019 0.00160996 Jun 7, 2019 0.00039085 Jun 6, 2019 0.00038671 Jun 5, 2019 0.00049337 Jun 4, 2019 0.00039829 Jun 3, 2019 0.00120076 May 31, 2019 0.00075507 May 29, 2019 0.00037526 May 28, 2019 0.00041795 May 27, 2019 0.00113306 May 24, 2019 0.0004085 May 23, 2019 0.00038536 May 22, 2019 0.000392 May 21, 2019 0.00042129 May 20, 2019 0.00115964 May 17, 2019 0.00038234 May 16, 2019 0.00040423 May 15, 2019 0.00042231 May 14, 2019 0.0004296 May 13, 2019 0.00115536 May 10, 2019 0.0004764 May 8, 2019 0.00038692 May 7, 2019 0.00045397 May 6, 2019 0.00120227 May 3, 2019 0.00046982 May 2, 2019 0.00077306 Apr 30, 2019 0.00041955 Apr 29, 2019 0.00098882 Apr 26, 2019 0.00039867 Apr 25, 2019 0.00039926 Apr 24, 2019 0.00039901 Apr 23, 2019 0.0020834 Apr 18, 2019 0.00040331 Apr 17, 2019 0.00027395 Apr 16, 2019 0.00044719 Apr 15, 2019 0.00118289 Apr 12, 2019 0.00040545 Apr 11, 2019 0.00041485 Apr 10, 2019 0.000409 Apr 9, 2019 0.00042429 Apr 8, 2019 0.00066221 Apr 5, 2019 0.00042563 Apr 4, 2019 0.00042233 Apr 3, 2019 0.00056586 Apr 2, 2019 0.00037492 Apr 1, 2019 0.0020316 Mar 29, 2019 0.0004573 Mar 28, 2019 0.00051533 Mar 27, 2019 0.00048076 Mar 26, 2019 0.00045521 Mar 25, 2019 0.00131049 Mar 22, 2019 0.00036432 Mar 21, 2019 0.00039344 Mar 20, 2019 0.00040016 Mar 19, 2019 0.00042732 Mar 18, 2019 0.00151104 Mar 15, 2019 0.0004841 Mar 14, 2019 0.00047833 Mar 13, 2019 0.00046063 Mar 12, 2019 0.00040222 Mar 11, 2019 0.00127059 Mar 8, 2019 0.00043788 Mar 7, 2019 0.00045631 Mar 6, 2019 0.00042279 Mar 5, 2019 0.00050649 Mar 4, 2019 0.00140281 Mar 1, 2019 0.00043691 Feb 28, 2019 0.00046822 Feb 27, 2019 0.00049878 Feb 26, 2019 0.00047919 Feb 25, 2019 0.00137904 Feb 22, 2019 0.00045939 Feb 21, 2019 0.00046499 Feb 20, 2019 0.00045082 Feb 19, 2019 0.00049724 Feb 18, 2019 0.00106258 Feb 15, 2019 0.00049486 Feb 14, 2019 0.00059412 Feb 13, 2019 0.00050688 Feb 12, 2019 0.00050225 Feb 11, 2019 0.00149287 Feb 8, 2019 0.00049885 Feb 7, 2019 0.00053112 Feb 6, 2019 0.00051669 Feb 5, 2019 0.00047335 Feb 4, 2019 0.00138373 Feb 1, 2019 0.00052197 Jan 31, 2019 0.00053539 Jan 30, 2019 0.00052935 Jan 29, 2019 0.00054272 Jan 28, 2019 0.00158534 Jan 25, 2019 0.00045228 Jan 24, 2019 0.00047809 Jan 23, 2019 0.00048556 Jan 22, 2019 0.00052449 Jan 21, 2019 0.00119815 Jan 18, 2019 0.00048392 Jan 17, 2019 0.00044665 Jan 16, 2019 0.00043917 Jan 15, 2019 0.00049079 Jan 14, 2019 0.00158257 Jan 11, 2019 0.00052735 Jan 10, 2019 0.00051784 Jan 9, 2019 0.0005404 Jan 8, 2019 0.00057853 Jan 7, 2019 0.0016135 Jan 4, 2019 0.00053786 Jan 3, 2019 0.00066908 Jan 2, 2019 0.00104602 Dec 31, 2018 0.00146717 Dec 28, 2018 0.00047084 Dec 27, 2018 0.00271741 Dec 21, 2018 0.00042863 Dec 20, 2018 0.00045492 Dec 19, 2018 0.0004506 Dec 18, 2018 0.00045845 Dec 17, 2018 0.00138104 Dec 14, 2018 0.0004647 Dec 13, 2018 0.00048162 Dec 12, 2018 0.00054183 Dec 11, 2018 0.00048837 Dec 10, 2018 0.0014023 Dec 7, 2018 0.00046926 Dec 6, 2018 0.00046783 Dec 5, 2018 0.0004643 Dec 4, 2018 0.00047096 Dec 3, 2018 0.00140424 Nov 30, 2018 0.00046447 Nov 29, 2018 0.00048257 Nov 28, 2018 0.00051352 Nov 27, 2018 0.00061121 Nov 26, 2018 0.00141672 Nov 23, 2018 0.00047933 Nov 22, 2018 0.00047757 Nov 21, 2018 0.00048015 Nov 20, 2018 0.00052456 Nov 19, 2018 0.00143682 Nov 16, 2018 0.00048351 Nov 15, 2018 0.00050471 Nov 14, 2018 0.0004789 Nov 13, 2018 0.00048016 Nov 12, 2018 0.00146993 Nov 9, 2018 0.00047562 Nov 8, 2018 0.00045942 Nov 7, 2018 0.00045167 Nov 6, 2018 0.00044758 Nov 5, 2018 0.00146293 Nov 2, 2018 0.00091435 Oct 31, 2018 0.00046819 Oct 30, 2018 0.00046371 Oct 29, 2018 0.00143848 Oct 26, 2018 0.00047444 Oct 25, 2018 0.00047433 Oct 24, 2018 0.0004393 Oct 23, 2018 0.00047092 Oct 22, 2018 0.00127292 Oct 19, 2018 0.00046723 Oct 18, 2018 0.00050921 Oct 17, 2018 0.0004743 Oct 16, 2018 0.0004612 Oct 15, 2018 0.00141052 Oct 12, 2018 0.00045964 Oct 11, 2018 0.00045839 Oct 10, 2018 0.0004051 Oct 9, 2018 0.00045753 Oct 8, 2018 0.00132936 Oct 5, 2018 0.00042564 Oct 4, 2018 0.00043558 Oct 3, 2018 0.0006124 Oct 2, 2018 0.00044253 Oct 1, 2018 0.00162071 Sep 28, 2018 0.00044131 Sep 27, 2018 0.00037219 Sep 26, 2018 0.00043875 Sep 25, 2018 0.0004236 Sep 24, 2018 0.0014442 Sep 21, 2018 0.00043236 Sep 20, 2018 0.00042502 Sep 19, 2018 0.00043889 Sep 18, 2018 0.00052129 Sep 17, 2018 0.00135286 Sep 14, 2018 0.00047309 Sep 13, 2018 0.00052899 Sep 12, 2018 0.00045677 Sep 11, 2018 0.0004458 Sep 10, 2018 0.00135605 Sep 7, 2018 0.00048866 Sep 6, 2018 0.00045451 Sep 5, 2018 0.00054526 Sep 4, 2018 0.00045208 Sep 3, 2018 0.00141581 Aug 31, 2018 0.00047066 Aug 30, 2018 0.00046732 Aug 29, 2018 0.00048181 Aug 28, 2018 0.00052338 Aug 27, 2018 0.00147859 Aug 24, 2018 0.00054583 Aug 23, 2018 0.00057939 Aug 22, 2018 0.00049183 Aug 21, 2018 0.00052183 Aug 20, 2018 0.00155208 Aug 17, 2018 0.00054304 Aug 16, 2018 0.00054062 Aug 14, 2018 0.00052555 Aug 13, 2018 0.00147886 Aug 10, 2018 0.00050031 Aug 9, 2018 0.00051056 Aug 8, 2018 0.00051591 Aug 7, 2018 0.00052287 Aug 6, 2018 0.00153999 Aug 3, 2018 0.00058317 Aug 2, 2018 0.00064992 Aug 1, 2018 0.000412 Jul 31, 2018 0.0003698 Jul 30, 2018 0.00153378 Jul 27, 2018 0.00053305 Jul 26, 2018 0.00050978 Jul 25, 2018 0.0005109 Jul 24, 2018 0.00050913 Jul 23, 2018 0.00179405 Jul 20, 2018 0.00051509 Jul 19, 2018 0.0005059 Jul 18, 2018 0.00050718 Jul 17, 2018 0.00050929 Jul 16, 2018 0.00155638 Jul 13, 2018 0.00050811 Jul 12, 2018 0.00050447 Jul 11, 2018 0.00050517 Jul 10, 2018 0.00046603 Jul 9, 2018 0.00108095 Jul 6, 2018 0.00051707 Jul 5, 2018 0.00049676 Jul 4, 2018 0.00057233 Jul 3, 2018 0.0005717 Jul 2, 2018 0.00183145 Jun 29, 2018 0.00051346 Jun 28, 2018 0.00053916 Jun 27, 2018 0.00050271 Jun 26, 2018 0.00053431 Jun 25, 2018 0.0015681 Jun 22, 2018 0.00050929 Jun 21, 2018 0.00051052 Jun 20, 2018 0.00050459 Jun 19, 2018 0.00048361 Jun 18, 2018 0.00160213 Jun 15, 2018 0.00050888 Jun 14, 2018 0.00051168 Jun 13, 2018 0.00050678 Jun 12, 2018 0.00042195 Jun 11, 2018 0.00153808 Jun 8, 2018 0.0005054 Jun 7, 2018 0.00049432 Jun 6, 2018 0.00050192 Jun 5, 2018 0.00047301 Jun 4, 2018 0.00092375 Jun 1, 2018 0.00051826 May 31, 2018 0.00052823 May 30, 2018 0.00052 May 29, 2018 0.00052268 May 28, 2018 0.00158304 May 25, 2018 0.00052067 May 24, 2018 0.00053219 May 23, 2018 0.00060144 May 22, 2018 0.00243377 May 18, 2018 0.00058224 May 17, 2018 0.00056085 May 16, 2018 0.0005725 May 15, 2018 0.0005538 May 14, 2018 0.0017042 May 11, 2018 0.00117956 May 9, 2018 0.00058202 May 8, 2018 0.00056161 May 7, 2018 0.00155269 May 4, 2018 0.0005862 May 3, 2018 0.00049552 May 2, 2018 0.00106722 Apr 30, 2018 0.0016273 Apr 27, 2018 0.00049018 Apr 26, 2018 0.00053961 Apr 25, 2018 0.00053492 Apr 24, 2018 0.00054025 Apr 23, 2018 0.00149926 Apr 20, 2018 0.00052876 Apr 19, 2018 0.00050393 Apr 18, 2018 0.00053837 Apr 17, 2018 0.00054571 Apr 16, 2018 0.00146539 Apr 13, 2018 0.00054849 Apr 12, 2018 0.00054824 Apr 11, 2018 0.00054237 Apr 10, 2018 0.00055385 Apr 9, 2018 0.00147491 Apr 6, 2018 0.00057352 Apr 5, 2018 0.00060225 Apr 4, 2018 0.00056082 Apr 3, 2018 0.0029236 Mar 29, 2018 0.0005621 Mar 28, 2018 0.00054674 Mar 27, 2018 0.00052257 Mar 26, 2018 0.00172083 Mar 23, 2018 0.00055825 Mar 22, 2018 0.00049701 Mar 21, 2018 0.00055435 Mar 20, 2018 0.00051405 Mar 19, 2018 0.0016496 Mar 16, 2018 0.00054804 Mar 15, 2018 0.00056002 Mar 14, 2018 0.00056609 Mar 13, 2018 0.00056666 Mar 12, 2018 0.00171199 Mar 9, 2018 0.00057443 Mar 8, 2018 0.00057666 Mar 7, 2018 0.0004297 Mar 6, 2018 0.00054057 Mar 5, 2018 0.00171047 Mar 2, 2018 0.00054379 Mar 1, 2018 0.00057821 Feb 28, 2018 0.00056402 Feb 27, 2018 0.000565 Feb 26, 2018 0.00164276 Feb 23, 2018 0.0005351 Feb 22, 2018 0.00057936 Feb 21, 2018 0.00055384 Feb 20, 2018 0.00054613 Feb 19, 2018 0.00164648 Feb 16, 2018 0.00054559 Feb 15, 2018 0.00054502 Feb 14, 2018 0.00055 Feb 13, 2018 0.00051239 Feb 12, 2018 0.00157159 Feb 9, 2018 0.00052001 Feb 8, 2018 0.00052502 Feb 7, 2018 0.00054268 Feb 6, 2018 0.00052654 Feb 5, 2018 0.00148908 Feb 2, 2018 0.00047872 Feb 1, 2018 0.0005244 Jan 31, 2018 0.0005102 Jan 30, 2018 0.00041189 Jan 29, 2018 0.00138915 Jan 26, 2018 0.00043967 Jan 25, 2018 0.00055525 Jan 24, 2018 0.000557 Jan 23, 2018 0.000516 Jan 22, 2018 0.001504 Jan 19, 2018 0.000478 Jan 18, 2018 0.00055877 Jan 17, 2018 0.000528 Jan 16, 2018 0.000491 Jan 15, 2018 0.00137626 Jan 12, 2018 0.000547 Jan 11, 2018 0.000514 Jan 10, 2018 0.000517 Jan 9, 2018 0.00055935 Jan 8, 2018 0.001666 Jan 5, 2018 0.000555 Jan 4, 2018 0.000575 Jan 3, 2018 0.000684 Jan 2, 2018 0.002232 Dec 29, 2017 0.000554 Dec 28, 2017 0.000558 Dec 27, 2017 0.002759 Dec 22, 2017 0.00053758 Dec 21, 2017 0.000559 Dec 20, 2017 0.000562 Dec 19, 2017 0.000534 Dec 18, 2017 0.002309 Dec 15, 2017 0.000556 Dec 14, 2017 0.000579 Dec 13, 2017 0.000534 Dec 12, 2017 0.000528 Dec 11, 2017 0.001674 Dec 8, 2017 0.000531 Dec 7, 2017 0.00050358 Dec 6, 2017 0.000544 Dec 5, 2017 0.000578 Dec 4, 2017 0.001567 Dec 1, 2017 0.000534 Nov 30, 2017 0.000537 Nov 29, 2017 0.000535 Nov 28, 2017 0.000533 Nov 27, 2017 0.001661 Nov 24, 2017 0.000566 Nov 23, 2017 0.000562 Nov 22, 2017 0.000579 Nov 21, 2017 0.000575 Nov 20, 2017 0.00172 Nov 17, 2017 0.00056 Nov 16, 2017 0.000558 Nov 15, 2017 0.000567 Nov 14, 2017 0.000559 Nov 13, 2017 0.001719 Nov 10, 2017 0.00057 Nov 9, 2017 0.000568 Nov 8, 2017 0.000578 Nov 7, 2017 0.000586 Nov 6, 2017 0.001792 Nov 3, 2017 0.000586 Nov 2, 2017 0.001191 Oct 31, 2017 0.000577 Oct 30, 2017 0.001652 Oct 27, 2017 0.000574 Oct 26, 2017 0.00057 Oct 25, 2017 0.00059 Oct 24, 2017 0.000571 Oct 23, 2017 0.001729 Oct 20, 2017 0.000579 Oct 19, 2017 0.000587 Oct 18, 2017 0.000672 Oct 17, 2017 0.000584 Oct 16, 2017 0.001871 Oct 13, 2017 0.000579 Oct 12, 2017 0.000593 Oct 11, 2017 0.000601 Oct 10, 2017 0.000537 Oct 9, 2017 0.001711 Oct 6, 2017 0.000557 Oct 5, 2017 0.000576 Oct 4, 2017 0.000574 Oct 3, 2017 0.000618 Oct 2, 2017 0.001856 Sep 29, 2017 0.00059589 Sep 28, 2017 0.000605 Sep 27, 2017 0.000576 Sep 26, 2017 0.000597 Sep 25, 2017 0.001802 Sep 22, 2017 0.000601 Sep 21, 2017 0.000735 Sep 20, 2017 0.000599 Sep 19, 2017 0.000591 Sep 18, 2017 0.001624 Sep 15, 2017 0.000544 Sep 14, 2017 0.000509 Sep 13, 2017 0.000474 Sep 12, 2017 0.000506 Sep 11, 2017 0.001628 Sep 8, 2017 0.000541 Sep 7, 2017 0.000432 Sep 6, 2017 0.000533 Sep 5, 2017 0.000498 Sep 4, 2017 0.001611 Sep 1, 2017 0.000567 Aug 31, 2017 0.000525 Aug 30, 2017 0.000519 Aug 29, 2017 0.000519 Aug 28, 2017 0.001579 Aug 25, 2017 0.000516 Aug 24, 2017 0.000502 Aug 23, 2017 0.000495 Aug 22, 2017 0.000571 Aug 21, 2017 0.001495 Aug 18, 2017 0.000512 Aug 17, 2017 0.000526 Aug 16, 2017 0.000974 Aug 14, 2017 0.001748 Aug 11, 2017 0.000557 Aug 10, 2017 0.000548 Aug 9, 2017 0.000485 Aug 8, 2017 0.00056 Aug 7, 2017 0.001573 Aug 4, 2017 0.000492 Aug 3, 2017 0.000561 Aug 2, 2017 0.000523 Aug 1, 2017 0.000542 Jul 31, 2017 0.001298 Jul 28, 2017 0.000532 Jul 27, 2017 0.000537 Jul 26, 2017 0.000539 Jul 25, 2017 0.000531 Jul 24, 2017 0.001401 Jul 21, 2017 0.000493 Jul 20, 2017 0.000542 Jul 19, 2017 0.000543 Jul 18, 2017 0.00055 Jul 17, 2017 0.001505 Jul 14, 2017 0.000579 Jul 13, 2017 0.000521 Jul 12, 2017 0.00053 Jul 11, 2017 0.000526 Jul 10, 2017 0.001661 Jul 7, 2017 0.000588 Jul 6, 2017 0.000564 Jul 5, 2017 0.00057 Jul 4, 2017 0.000576 Jul 3, 2017 0.001737 Jun 30, 2017 0.000562 Jun 29, 2017 0.000583 Jun 28, 2017 0.000589 Jun 27, 2017 0.000595 Jun 26, 2017 0.002414 Jun 22, 2017 0.000564 Jun 21, 2017 0.000609 Jun 20, 2017 0.000562 Jun 19, 2017 0.001624 Jun 16, 2017 0.00053336 Jun 15, 2017 0.00053192 Jun 14, 2017 0.00066965 Jun 13, 2017 0.00065846 Jun 12, 2017 0.00181466 Jun 9, 2017 0.00067373 Jun 8, 2017 0.00060472 Jun 7, 2017 0.00060646 Jun 6, 2017 0.00244282 Jun 2, 2017 0.00059476 Jun 1, 2017 0.00060721 May 31, 2017 0.0006012 May 30, 2017 0.00072914 May 29, 2017 0.0018416 May 26, 2017 0.00119522 May 24, 2017 0.00061662 May 23, 2017 0.0006053 May 22, 2017 0.00175912 May 19, 2017 0.00060452 May 18, 2017 0.00059759 May 17, 2017 0.00060189 May 16, 2017 0.00061723 May 15, 2017 0.00187697 May 12, 2017 0.00061009 May 11, 2017 0.00060753 May 10, 2017 0.00057687 May 9, 2017 0.00062278 May 8, 2017 0.00189524 May 5, 2017 0.00060768 May 4, 2017 0.00063308 May 3, 2017 0.00062586 May 2, 2017 0.00253484 Apr 28, 2017 0.00061748 Apr 27, 2017 0.00063532 Apr 26, 2017 0.00062952 Apr 25, 2017 0.00059773 Apr 24, 2017 0.00188481 Apr 21, 2017 0.00062302 Apr 20, 2017 0.00063253 Apr 19, 2017 0.00062446 Apr 18, 2017 0.0031107 Apr 13, 2017 0.00062495 Apr 12, 2017 0.000573 Apr 11, 2017 0.00061565 Apr 10, 2017 0.002405 Apr 7, 2017 0.000715 Apr 6, 2017 0.000837 Apr 5, 2017 0.000794 Apr 4, 2017 0.000576 Apr 3, 2017 0.001925 Mar 31, 2017 0.000593 Mar 30, 2017 0.000612 Mar 29, 2017 0.000521 Mar 28, 2017 0.000413 Mar 27, 2017 0.001672 Mar 24, 2017 0.000533 Mar 23, 2017 0.000513 Mar 22, 2017 0.000463 Mar 21, 2017 0.000519 Mar 20, 2017 0.001711 Mar 17, 2017 0.000572 Mar 16, 2017 0.000579 Mar 15, 2017 0.000604 Mar 14, 2017 0.000283 Mar 13, 2017 0.001588 Mar 10, 2017 0.000476 Mar 9, 2017 0.000527 Mar 8, 2017 0.000446 Mar 7, 2017 0.000432 Mar 6, 2017 0.00167 Mar 3, 2017 0.000577 Mar 2, 2017 0.00056 Mar 1, 2017 0.000417 Feb 28, 2017 0.000606 Feb 27, 2017 0.001764 Feb 24, 2017 0.000496 Feb 23, 2017 0.000583 Feb 22, 2017 0.000593 Feb 21, 2017 0.000584 Feb 20, 2017 0.001757 Feb 17, 2017 0.000761 Feb 16, 2017 0.000569 Feb 15, 2017 0.000581 Feb 14, 2017 0.000554 Feb 13, 2017 0.001714 Feb 10, 2017 0.000572 Feb 9, 2017 0.000596 Feb 8, 2017 0.000556 Feb 7, 2017 0.000564 Feb 6, 2017 0.001634 Feb 3, 2017 0.000524 Feb 2, 2017 0.000508 Feb 1, 2017 0.00054 Jan 31, 2017 0.000503 Jan 30, 2017 0.001456 Jan 27, 2017 0.000512 Jan 26, 2017 0.000569 Jan 25, 2017 0.000519 Jan 24, 2017 0.000545 Jan 23, 2017 0.001408 Jan 20, 2017 0.000465 Jan 19, 2017 0.000534 Jan 18, 2017 0.000521 Jan 17, 2017 0.00055 Jan 16, 2017 0.001666 Jan 13, 2017 0.000562 Jan 12, 2017 0.000539 Jan 11, 2017 0.000581 Jan 10, 2017 0.000549 Jan 9, 2017 0.001547 Jan 6, 2017 0.000496 Jan 5, 2017 0.000543 Jan 4, 2017 0.000559 Jan 3, 2017 0.000553 Jan 2, 2017 0.001658 Dec 30, 2016 0.000551 Dec 29, 2016 0.000556 Dec 28, 2016 0.000557 Dec 27, 2016 0.001973 Dec 23, 2016 0.000434 Dec 22, 2016 0.000502 Dec 21, 2016 0.00040 Dec 20, 2016 0.000495 Dec 19, 2016 0.001746 Dec 16, 2016 0.000597 Dec 15, 2016 0.00068 Dec 14, 2016 0.00052 Dec 13, 2016 0.000483 Dec 12, 2016 0.001556 Dec 9, 2016 0.000499 Dec 8, 2016 0.00047 Dec 7, 2016 0.000508 Dec 6, 2016 0.000512 Dec 5, 2016 0.00197 Dec 2, 2016 0.000499 Dec 1, 2016 0.000496 Nov 30, 2016 0.000503 Nov 29, 2016 0.000489 Nov 28, 2016 0.001607 Nov 25, 2016 0.000491 Nov 24, 2016 0.000534 Nov 23, 2016 0.000552 Nov 22, 2016 0.000511 Nov 21, 2016 0.001473 Nov 18, 2016 0.000523 Nov 17, 2016 0.000609 Nov 16, 2016 0.00060 Nov 15, 2016 0.000503 Nov 14, 2016 0.001577 Nov 11, 2016 0.00054 Nov 10, 2016 0.000474 Nov 9, 2016 0.000465 Nov 8, 2016 0.000487 Nov 7, 2016 0.001488 Nov 4, 2016 0.000521 Nov 3, 2016 0.00044 Nov 2, 2016 0.000948 Oct 31, 2016 0.001445 Oct 28, 2016 0.000464 Oct 27, 2016 0.00059 Oct 26, 2016 0.000515 Oct 25, 2016 0.00050 Oct 24, 2016 0.001604 Oct 21, 2016 0.000539 Oct 20, 2016 0.000556 Oct 19, 2016 0.000533 Oct 18, 2016 0.000532 Oct 17, 2016 0.001596 Oct 14, 2016 0.000533 Oct 13, 2016 0.000521 Oct 12, 2016 0.000536 Oct 10, 2016 0.001529 Oct 7, 2016 0.000506 Oct 6, 2016 0.000507 Oct 5, 2016 0.000516 Oct 4, 2016 0.000518 Oct 3, 2016 0.001316 Sep 30, 2016 0.000421 Sep 29, 2016 0.000426 Sep 28, 2016 0.000493 Sep 27, 2016 0.000519 Sep 26, 2016 0.001509 Sep 23, 2016 0.000518 Sep 22, 2016 0.000517 Sep 21, 2016 0.000513 Sep 20, 2016 0.000507 Sep 19, 2016 0.001672 Sep 16, 2016 0.000578 Sep 15, 2016 0.000533 Sep 14, 2016 0.000537 Sep 13, 2016 0.000544 Sep 12, 2016 0.002095 Sep 9, 2016 0.000549 Sep 8, 2016 0.000403 Sep 7, 2016 0.000566 Sep 6, 2016 0.000548 Sep 5, 2016 0.001659 Sep 2, 2016 0.00051 Sep 1, 2016 0.000544 Aug 31, 2016 0.000525 Aug 30, 2016 0.000556 Aug 29, 2016 0.001702 Aug 26, 2016 0.000548 Aug 25, 2016 0.000627 Aug 24, 2016 0.000562 Aug 23, 2016 0.000392 Aug 22, 2016 0.001596 Aug 19, 2016 0.000415 Aug 18, 2016 0.000463 Aug 17, 2016 0.000552 Aug 16, 2016 0.002299 Aug 12, 2016 0.000568 Aug 11, 2016 0.000556 Aug 10, 2016 0.000563 Aug 9, 2016 0.000537 Aug 8, 2016 0.001597 Aug 5, 2016 0.000561 Aug 4, 2016 0.000568 Aug 3, 2016 0.000586 Aug 2, 2016 0.000531 Aug 1, 2016 0.001724 Jul 29, 2016 0.000638 Jul 28, 2016 0.000597 Jul 27, 2016 0.000588 Jul 26, 2016 0.000587 Jul 25, 2016 0.001687 Jul 22, 2016 0.000505 Jul 21, 2016 0.00049 Jul 20, 2016 0.000569 Jul 19, 2016 0.000537 Jul 18, 2016 0.001726 Jul 15, 2016 0.000622 Jul 14, 2016 0.000445 Jul 13, 2016 0.000351 Jul 12, 2016 0.000586 Jul 11, 2016 0.001583 Jul 8, 2016 0.000411 Jul 7, 2016 0.000568 Jul 6, 2016 0.000561 Jul 5, 2016 0.000574 Jul 4, 2016 0.001786 Jul 1, 2016 0.000636 Jun 30, 2016 0.000671 Jun 29, 2016 0.000687 Jun 28, 2016 0.000693 Jun 27, 2016 0.001986 Jun 24, 2016 0.00129 Jun 22, 2016 0.000524 Jun 21, 2016 0.000613 Jun 20, 2016 0.001932 Jun 17, 2016 0.000636 Jun 16, 2016 0.000633 Jun 15, 2016 0.000633 Jun 14, 2016 0.000653 Jun 13, 2016 0.001882 Jun 10, 2016 0.000623 Jun 9, 2016 0.000623 Jun 8, 2016 0.000637 Jun 7, 2016 0.000634 Jun 6, 2016 0.001928 Jun 3, 2016 0.000644 Jun 2, 2016 0.000691 Jun 1, 2016 0.000651 May 31, 2016 0.000596 May 30, 2016 0.001782 May 27, 2016 0.000631 May 26, 2016 0.000654 May 25, 2016 0.000485 May 24, 2016 0.000658 May 23, 2016 0.001934 May 20, 2016 0.000645 May 19, 2016 0.000615 May 18, 2016 0.000612 May 17, 2016 0.002513 May 13, 2016 0.000587 May 12, 2016 0.000585 May 11, 2016 0.000594 May 10, 2016 0.000554 May 9, 2016 0.001747 May 6, 2016 0.001156 May 4, 2016 0.000574 May 3, 2016 0.000565 May 2, 2016 0.001988 Apr 29, 2016 0.000598 Apr 28, 2016 0.000574 Apr 27, 2016 0.000312 Apr 26, 2016 0.000556 Apr 25, 2016 0.001663 Apr 22, 2016 0.000502 Apr 21, 2016 0.000573 Apr 20, 2016 0.000574 Apr 19, 2016 0.000346 Apr 18, 2016 0.001623 Apr 15, 2016 0.000532 Apr 14, 2016 0.000542 Apr 13, 2016 0.000561 Apr 12, 2016 0.000554 Apr 11, 2016 0.001861 Apr 8, 2016 0.000495 Apr 7, 2016 0.000502 Apr 6, 2016 0.000318 Apr 5, 2016 0.000425 Apr 4, 2016 0.001346 Apr 1, 2016 0.00050 Mar 31, 2016 0.000433 Mar 30, 2016 0.000506 Mar 29, 2016 0.002511 Mar 24, 2016 0.00048 Mar 23, 2016 0.000405 Mar 22, 2016 0.000499 Mar 21, 2016 0.001724 Mar 18, 2016 0.000513 Mar 17, 2016 0.000528 Mar 16, 2016 0.00053 Mar 15, 2016 0.000553 Mar 14, 2016 0.001566 Mar 11, 2016 0.00055 Mar 10, 2016 0.000485 Mar 9, 2016 0.000537 Mar 8, 2016 0.000471 Mar 7, 2016 0.001506 Mar 4, 2016 0.000499 Mar 3, 2016 0.000363 Mar 2, 2016 0.000333 Mar 1, 2016 0.000361 Feb 29, 2016 0.001402 Feb 26, 2016 0.000439 Feb 25, 2016 0.000446 Feb 24, 2016 0.000444 Feb 23, 2016 0.000459 Feb 22, 2016 0.001422 Feb 19, 2016 0.000568 Feb 18, 2016 0.000525 Feb 17, 2016 0.000402 Feb 16, 2016 0.000611 Feb 15, 2016 0.001603 Feb 12, 2016 0.00049 Feb 11, 2016 0.00051 Feb 10, 2016 0.000591 Feb 9, 2016 0.000531 Feb 8, 2016 0.001774 Feb 5, 2016 0.000535 Feb 4, 2016 0.000529 Feb 3, 2016 0.000463 Feb 2, 2016 0.000461 Feb 1, 2016 0.001342 Jan 29, 2016 0.000444 Jan 28, 2016 0.000439 Jan 27, 2016 0.00044 Jan 26, 2016 0.00044 Jan 25, 2016 0.000933 Jan 22, 2016 0.000447 Jan 21, 2016 0.000437 Jan 20, 2016 0.000452 Jan 19, 2016 0.000445 Jan 18, 2016 0.00134 Jan 15, 2016 0.00043 Jan 14, 2016 0.000429 Jan 13, 2016 0.000386 Jan 12, 2016 0.000454 Jan 11, 2016 0.001034 Jan 8, 2016 0.000384 Jan 7, 2016 0.000348 Jan 6, 2016 0.00036 Jan 5, 2016 0.000403 Jan 4, 2016 0.001594 Dec 31, 2015 0.000404 Dec 30, 2015 0.000344 Dec 29, 2015 0.000329 Dec 28, 2015 0.001852 Dec 23, 2015 0.000347 Dec 22, 2015 0.000321 Dec 21, 2015 0.000953 Dec 18, 2015 0.000374 Dec 17, 2015 0.000388 Dec 16, 2015 0.000388 Dec 15, 2015 0.000383 Dec 14, 2015 0.001092 Dec 11, 2015 0.000366 Dec 10, 2015 0.000413 Dec 9, 2015 0.000363 Dec 8, 2015 0.000359 Dec 7, 2015 0.001056 Dec 4, 2015 0.000354 Dec 3, 2015 0.000362 Dec 2, 2015 0.00038 Dec 1, 2015 0.000367 Nov 30, 2015 0.001107 Nov 27, 2015 0.000347 Nov 26, 2015 0.000362 Nov 25, 2015 0.000359 Nov 24, 2015 0.000377 Nov 23, 2015 0.001124 Nov 20, 2015 0.00037 Nov 19, 2015 0.000272 Nov 18, 2015 0.000362 Nov 17, 2015 0.000366 Nov 16, 2015 0.001102 Nov 13, 2015 0.000404 Nov 12, 2015 0.000404 Nov 11, 2015 0.000412 Nov 10, 2015 0.000412 Nov 9, 2015 0.00121 Nov 6, 2015 0.000401 Nov 5, 2015 0.000391 Nov 4, 2015 0.000402 Nov 3, 2015 0.000399 Nov 2, 2015 0.001296 Oct 30, 2015 0.000505 Oct 29, 2015 0.000457 Oct 28, 2015 0.000477 Oct 27, 2015 0.000391 Oct 26, 2015 0.001184 Oct 23, 2015 0.000397 Oct 22, 2015 0.000395 Oct 21, 2015 0.000395 Oct 20, 2015 0.000371 Oct 19, 2015 0.001122 Oct 16, 2015 0.000377 Oct 15, 2015 0.000376 Oct 14, 2015 0.000386 Oct 13, 2015 0.000381 Oct 12, 2015 0.001165 Oct 9, 2015 0.000392 Oct 8, 2015 0.000387 Oct 7, 2015 0.000394 Oct 6, 2015 0.000368 Oct 5, 2015 0.001131 Oct 2, 2015 0.000363 Oct 1, 2015 0.000374 Sep 30, 2015 0.000405 Sep 29, 2015 0.000382 Sep 28, 2015 0.001151 Sep 25, 2015 0.000393 Sep 24, 2015 0.000374 Sep 23, 2015 0.000385 Sep 22, 2015 0.000382 Sep 21, 2015 0.001143 Sep 18, 2015 0.000381 Sep 17, 2015 0.00038 Sep 16, 2015 0.00038 Sep 15, 2015 0.000266 Sep 14, 2015 0.001125 Sep 11, 2015 0.000364 Sep 10, 2015 0.000383 Sep 9, 2015 0.000387 Sep 8, 2015 0.00039 Sep 7, 2015 0.001211 Sep 4, 2015 0.000388 Sep 3, 2015 0.000378 Sep 2, 2015 0.000382 Sep 1, 2015 0.000411 Aug 31, 2015 0.001157 Aug 28, 2015 0.000423 Aug 27, 2015 0.000387 Aug 26, 2015 0.000381 Aug 25, 2015 0.000377 Aug 24, 2015 0.001118 Aug 21, 2015 0.00039 Aug 20, 2015 0.000394 Aug 19, 2015 0.000401 Aug 18, 2015 0.00041 Aug 17, 2015 0.001015 Aug 14, 2015 0.000244 Aug 13, 2015 0.000358 Aug 12, 2015 0.000414 Aug 11, 2015 0.00033 Aug 10, 2015 0.00127 Aug 7, 2015 0.000424 Aug 6, 2015 0.00043 Aug 5, 2015 0.000419 Aug 4, 2015 0.000523 Aug 3, 2015 0.001324 Jul 31, 2015 0.000411 Jul 30, 2015 0.00040 Jul 29, 2015 0.00041 Jul 28, 2015 0.000403 Jul 27, 2015 0.001243 Jul 24, 2015 0.000292 Jul 23, 2015 0.000402 Jul 22, 2015 0.000405 Jul 21, 2015 0.000403 Jul 20, 2015 0.001292 Jul 17, 2015 0.000402 Jul 16, 2015 0.000402 Jul 15, 2015 0.000411 Jul 14, 2015 0.000381 Jul 13, 2015 0.001213 Jul 10, 2015 0.000371 Jul 9, 2015 0.000371 Jul 8, 2015 0.00037 Jul 7, 2015 0.000374 Jul 6, 2015 0.000658 Jul 3, 2015 0.000375 Jul 2, 2015 0.000388 Jul 1, 2015 0.000385 Jun 30, 2015 0.000355 Jun 29, 2015 0.001145 Jun 26, 2015 0.000364 Jun 25, 2015 0.000373 Jun 24, 2015 0.000767 Jun 22, 2015 0.001157 Jun 19, 2015 0.00040 Jun 18, 2015 0.000376 Jun 17, 2015 0.000389 Jun 16, 2015 0.000401 Jun 15, 2015 0.001114 Jun 12, 2015 0.000402 Jun 11, 2015 0.000392 Jun 10, 2015 0.000384 Jun 9, 2015 0.000417 Jun 8, 2015 0.001265 Jun 5, 2015 0.000408 Jun 4, 2015 0.000359 Jun 3, 2015 0.000103 Jun 2, 2015 0.000466 Jun 1, 2015 0.001426 May 29, 2015 0.000473 May 28, 2015 0.000475 May 27, 2015 0.0004585 May 26, 2015 0.00174796 May 22, 2015 0.00048133 May 21, 2015 0.00048012 May 20, 2015 0.00047695 May 19, 2015 0.00052122 May 18, 2015 0.00136148 May 15, 2015 0.00086145 May 13, 2015 0.00047421 May 12, 2015 0.00047345 May 11, 2015 0.00150447 May 8, 2015 0.00050888 May 7, 2015 0.00049418 May 6, 2015 0.00046847 May 5, 2015 0.00048213 May 4, 2015 0.00194494 Apr 30, 2015 0.00049562 Apr 29, 2015 0.00045182 Apr 28, 2015 0.00047466 Apr 27, 2015 0.00153253 Apr 24, 2015 0.00048746 Apr 23, 2015 0.00048603 Apr 22, 2015 0.00048565 Apr 21, 2015 0.00052329 Apr 20, 2015 0.00146806 Apr 17, 2015 0.0004839 Apr 16, 2015 0.00044178 Apr 15, 2015 0.0004872 Apr 14, 2015 0.00048089 Apr 13, 2015 0.00143988 Apr 10, 2015 0.00046823 Apr 9, 2015 0.00047466 Apr 8, 2015 0.00045372 Apr 7, 2015 0.00235837 Apr 2, 2015 0.00044305 Apr 1, 2015 0.00044381 Mar 31, 2015 0.00025883 Mar 30, 2015 0.00140163 Mar 27, 2015 0.00046115 Mar 26, 2015 0.00046233 Mar 25, 2015 0.00048644 Mar 24, 2015 0.00049077 Mar 23, 2015 0.00148543 Mar 20, 2015 0.00049156 Mar 19, 2015 0.00049354 Mar 18, 2015 0.00049312 Mar 17, 2015 0.00048747 Mar 16, 2015 0.00143019 Mar 13, 2015 0.00055095 Mar 12, 2015 0.00050845 Mar 11, 2015 0.00051518 Mar 10, 2015 0.00050327 Mar 9, 2015 0.00152331 Mar 6, 2015 0.00049358 Mar 5, 2015 0.0004923 Mar 4, 2015 0.00048833 Mar 3, 2015 0.00050865 Mar 2, 2015 0.00151725 Feb 27, 2015 0.00050909 Feb 26, 2015 0.00045554 Feb 25, 2015 0.00045621 Feb 24, 2015 0.00045512 Feb 23, 2015 0.0013096 Feb 20, 2015 0.0004542 Feb 19, 2015 0.00045303 Feb 18, 2015 0.00045388 Feb 17, 2015 0.00044598 Feb 16, 2015 0.00135595 Feb 13, 2015 0.00046263 Feb 12, 2015 0.000467 Feb 11, 2015 0.00043192 Feb 10, 2015 0.0008584 Feb 9, 2015 0.00130248 Feb 6, 2015 0.00052208 Feb 5, 2015 0.00052109 Feb 4, 2015 0.00054497 Feb 3, 2015 0.00055007 Feb 2, 2015 0.00160687 Jan 30, 2015 0.00053318 Jan 29, 2015 0.00068969 Jan 28, 2015 0.00054547 Jan 27, 2015 0.00051797 Jan 26, 2015 0.00161076 Jan 23, 2015 0.00055426 Jan 22, 2015 0.00055902 Jan 21, 2015 0.00054666 Jan 20, 2015 0.00061352 Jan 19, 2015 0.00160926 Jan 16, 2015 0.00054986 Jan 15, 2015 0.0004954 Jan 14, 2015 0.00052443 Jan 13, 2015 0.00050771 Jan 12, 2015 0.00123943 Jan 9, 2015 0.00042844 Jan 8, 2015 0.00049501 Jan 7, 2015 0.00040432 Jan 6, 2015 0.00048177 Jan 5, 2015 0.0010992 Jan 2, 2015 0.00092161 Dec 31, 2014 0.00048515 Dec 30, 2014 0.00047544 Dec 29, 2014 0.00286399 Dec 23, 2014 0.00043828 Dec 22, 2014 0.00138937 Dec 19, 2014 0.00046979 Dec 18, 2014 0.00047144 Dec 17, 2014 0.00047196 Dec 16, 2014 0.00046105 Dec 15, 2014 0.00140745 Dec 12, 2014 0.00047057 Dec 11, 2014 0.00047043 Dec 10, 2014 0.00045975 Dec 9, 2014 0.00048344 Dec 8, 2014 0.00099052 Dec 5, 2014 0.00052095 Dec 4, 2014 0.00047443 Dec 3, 2014 0.00049544 Dec 2, 2014 0.0004849 Dec 1, 2014 0.00146552 Nov 28, 2014 0.00049218 Nov 27, 2014 0.00049506 Nov 26, 2014 0.00049793 Nov 25, 2014 0.00048721 Nov 24, 2014 0.00147205 Nov 21, 2014 0.00049193 Nov 20, 2014 0.00049024 Nov 19, 2014 0.00049201 Nov 18, 2014 0.00049246 Nov 17, 2014 0.00147834 Nov 14, 2014 0.00049097 Nov 13, 2014 0.00050489 Nov 12, 2014 0.0004778 Nov 11, 2014 0.00046712 Nov 10, 2014 0.00111296 Nov 7, 2014 0.00037247 Nov 6, 2014 0.000437 Nov 5, 2014 0.000476 Nov 4, 2014 0.000499 Nov 3, 2014 0.001522 Oct 31, 2014 0.000489 Oct 30, 2014 0.000485 Oct 29, 2014 0.000487 Oct 28, 2014 0.000483 Oct 27, 2014 0.001723 Oct 24, 2014 0.00057 Oct 23, 2014 0.000567 Oct 22, 2014 0.000567 Oct 21, 2014 0.000565 Oct 20, 2014 0.001506 Oct 17, 2014 0.000476 Oct 16, 2014 0.000479 Oct 15, 2014 0.00058 Oct 14, 2014 0.000579 Oct 13, 2014 0.001746 Oct 10, 2014 0.000595 Oct 9, 2014 0.000585 Oct 8, 2014 0.00058 Oct 7, 2014 0.000572 Oct 6, 2014 0.001738 Oct 3, 2014 0.00045 Oct 2, 2014 0.000583 Oct 1, 2014 0.000593 Sep 30, 2014 0.000594 Sep 29, 2014 0.0017 Sep 26, 2014 0.000542 Sep 25, 2014 0.000549 Sep 24, 2014 0.000547 Sep 23, 2014 0.000548 Sep 22, 2014 0.001195 Sep 19, 2014 0.000553 Sep 18, 2014 0.000547 Sep 17, 2014 0.000672 Sep 16, 2014 0.000551 Sep 15, 2014 0.001579 Sep 12, 2014 0.000599 Sep 11, 2014 0.000602 Sep 10, 2014 0.000603 Sep 9, 2014 0.000609 Sep 8, 2014 0.001842 Sep 5, 2014 0.000592 Sep 4, 2014 0.000601 Sep 3, 2014 0.000592 Sep 2, 2014 0.000581 Sep 1, 2014 0.001685 Aug 29, 2014 0.000543 Aug 28, 2014 0.000646 Aug 27, 2014 0.000545 Aug 26, 2014 0.000523 Aug 25, 2014 0.001607 Aug 22, 2014 0.000501 Aug 21, 2014 0.000509 Aug 20, 2014 0.000508 Aug 19, 2014 0.000509 Aug 18, 2014 0.00149 Aug 14, 2014 0.000525 Aug 13, 2014 0.000396 Aug 12, 2014 0.000525 Aug 11, 2014 0.001577 Aug 8, 2014 0.000533 Aug 7, 2014 0.000465 Aug 6, 2014 0.000555 Aug 5, 2014 0.000555 Aug 4, 2014 0.001717 Aug 1, 2014 0.000575 Jul 31, 2014 0.000559 Jul 30, 2014 0.000707 Jul 29, 2014 0.000588 Jul 28, 2014 0.001749 Jul 25, 2014 0.000592 Jul 24, 2014 0.000593 Jul 23, 2014 0.000589 Jul 22, 2014 0.000595 Jul 21, 2014 0.001752 Jul 18, 2014 0.000589 Jul 17, 2014 0.000577 Jul 16, 2014 0.000586 Jul 15, 2014 0.000596 Jul 14, 2014 0.001756 Jul 11, 2014 0.000571 Jul 10, 2014 0.000581 Jul 9, 2014 0.000581 Jul 8, 2014 0.000584 Jul 7, 2014 0.001182 Jul 4, 2014 0.000543 Jul 3, 2014 0.000627 Jul 2, 2014 0.000616 Jul 1, 2014 0.000605 Jun 30, 2014 0.001788 Jun 27, 2014 0.000604 Jun 26, 2014 0.000578 Jun 25, 2014 0.000605 Jun 24, 2014 0.002124 Jun 20, 2014 0.000608 Jun 19, 2014 0.000623 Jun 18, 2014 0.000618 Jun 17, 2014 0.00059 Jun 16, 2014 0.001786 Jun 13, 2014 0.000526 Jun 12, 2014 0.000588 Jun 11, 2014 0.000547 Jun 10, 2014 0.002217 Jun 6, 2014 0.000552 Jun 5, 2014 0.000552 Jun 4, 2014 0.000551 Jun 3, 2014 0.000566 Jun 2, 2014 0.001726 May 30, 2014 0.001172 May 28, 2014 0.000587 May 27, 2014 0.000574 May 26, 2014 0.001731 May 23, 2014 0.000579 May 22, 2014 0.000579 May 21, 2014 0.000595 May 20, 2014 0.000592 May 19, 2014 0.001757 May 16, 2014 0.000592 May 15, 2014 0.000591 May 14, 2014 0.00057 May 13, 2014 0.000572 May 12, 2014 0.00166 May 9, 2014 0.000566 May 8, 2014 0.000566 May 7, 2014 0.000544 May 6, 2014 0.000537 May 5, 2014 0.001678 May 2, 2014 0.001172 Apr 30, 2014 0.000598 Apr 29, 2014 0.000584 Apr 28, 2014 0.001801 Apr 25, 2014 0.00060 Apr 24, 2014 0.000601 Apr 23, 2014 0.000515 Apr 22, 2014 0.002569 Apr 17, 2014 0.00062 Apr 16, 2014 0.000587 Apr 15, 2014 0.000586 Apr 14, 2014 0.001756 Apr 11, 2014 0.000595 Apr 10, 2014 0.000582 Apr 9, 2014 0.00058 Apr 8, 2014 0.00058 Apr 7, 2014 0.001656 Apr 4, 2014 0.000544 Apr 3, 2014 0.000519 Apr 2, 2014 0.000528 Apr 1, 2014 0.00055 Mar 31, 2014 0.001566 Mar 28, 2014 0.00052 Mar 27, 2014 0.000516 Mar 26, 2014 0.000513 Mar 25, 2014 0.000512 Mar 24, 2014 0.001567 Mar 21, 2014 0.000511 Mar 20, 2014 0.000503 Mar 19, 2014 0.000502 Mar 18, 2014 0.000506 Mar 17, 2014 0.001564 Mar 14, 2014 0.000504 Mar 13, 2014 0.000495 Mar 12, 2014 0.000499 Mar 11, 2014 0.000574 Mar 10, 2014 0.001488 Mar 7, 2014 0.00050 Mar 6, 2014 0.000506 Mar 5, 2014 0.000506 Mar 4, 2014 0.000499 Mar 3, 2014 0.001447 Feb 28, 2014 0.000505 Feb 27, 2014 0.000503 Feb 26, 2014 0.000502 Feb 25, 2014 0.000502 Feb 24, 2014 0.001571 Feb 21, 2014 0.000505 Feb 20, 2014 0.000509 Feb 19, 2014 0.000513 Feb 18, 2014 0.000515 Feb 17, 2014 0.001591 Feb 14, 2014 0.000517 Feb 13, 2014 0.000512 Feb 12, 2014 0.000506 Feb 11, 2014 0.000501 Feb 10, 2014 0.001477 Feb 7, 2014 0.000534 Feb 6, 2014 0.000484 Feb 5, 2014 0.00049 Feb 4, 2014 0.00052 Feb 3, 2014 0.001635 Jan 31, 2014 0.00056 Jan 30, 2014 0.000545 Jan 29, 2014 0.00050 Jan 28, 2014 0.00055 Jan 27, 2014 0.001309 Jan 24, 2014 0.00056 Jan 23, 2014 0.00056 Jan 22, 2014 0.000578 Jan 21, 2014 0.000568 Jan 20, 2014 0.001709 Jan 17, 2014 0.000565 Jan 16, 2014 0.000566 Jan 15, 2014 0.000466 Jan 14, 2014 0.000568 Jan 13, 2014 0.001496 Jan 10, 2014 0.000503 Jan 9, 2014 0.000501 Jan 8, 2014 0.000501 Jan 7, 2014 0.000504 Jan 6, 2014 0.001123 Jan 3, 2014 0.000426 Jan 2, 2014 0.001013 Dec 31, 2013 0.000432 Dec 30, 2013 0.001552 Dec 27, 2013 0.002057 Dec 23, 2013 0.001526 Dec 20, 2013 0.000509 Dec 19, 2013 0.000515 Dec 18, 2013 0.000521 Dec 17, 2013 0.000526 Dec 16, 2013 0.001605 Dec 13, 2013 0.000525 Dec 12, 2013 0.000545 Dec 11, 2013 0.000518 Dec 10, 2013 0.000521 Dec 9, 2013 0.001462 Dec 6, 2013 0.000517 Dec 5, 2013 0.000518 Dec 4, 2013 0.000516 Dec 3, 2013 0.000514 Dec 2, 2013 0.00155 Nov 29, 2013 0.000512 Nov 28, 2013 0.000509 Nov 27, 2013 0.000512 Nov 26, 2013 0.000513 Nov 25, 2013 0.00155 Nov 22, 2013 0.000515 Nov 21, 2013 0.000509 Nov 19, 2013 0.000517 Nov 18, 2013 0.001558 Nov 15, 2013 0.00053 Nov 14, 2013 0.000531 Nov 13, 2013 0.000533 Nov 12, 2013 0.000527 Nov 11, 2013 0.001579 Nov 8, 2013 0.000552 Nov 7, 2013 0.000545 Nov 6, 2013 0.000545 Nov 5, 2013 0.000536 Nov 4, 2013 0.00223 Oct 31, 2013 0.000562 Oct 30, 2013 0.000564 Oct 29, 2013 0.000565 Oct 28, 2013 0.001671 Oct 25, 2013 0.00057 Oct 24, 2013 0.000591 Oct 23, 2013 0.000572 Oct 22, 2013 0.000582 Oct 21, 2013 0.001714 Oct 18, 2013 0.000601 Oct 17, 2013 0.000564 Oct 16, 2013 0.000568 Oct 15, 2013 0.000565 Oct 14, 2013 0.001266 Oct 11, 2013 0.000561 Oct 10, 2013 0.000553 Oct 9, 2013 0.000555 Oct 8, 2013 0.000574 Oct 7, 2013 0.001675 Oct 4, 2013 0.000578 Oct 3, 2013 0.000516 Oct 2, 2013 0.000547 Oct 1, 2013 0.000548 Sep 30, 2013 0.001628 Sep 27, 2013 0.000542 Sep 26, 2013 0.000551 Sep 25, 2013 0.000547 Sep 24, 2013 0.000554 Sep 23, 2013 0.001664 Sep 20, 2013 0.000557 Sep 19, 2013 0.000561 Sep 18, 2013 0.000556 Sep 17, 2013 0.000518 Sep 16, 2013 0.001593 Sep 13, 2013 0.000523 Sep 12, 2013 0.000503 Sep 11, 2013 0.000483 Sep 10, 2013 0.000495 Sep 9, 2013 0.001518 Sep 6, 2013 0.000501 Sep 5, 2013 0.000499 Sep 4, 2013 0.000501 Sep 3, 2013 0.000464 Sep 2, 2013 0.001502 Aug 30, 2013 0.00050 Aug 29, 2013 0.00050 Aug 28, 2013 0.000496 Aug 27, 2013 0.000484 Aug 26, 2013 0.001473 Aug 23, 2013 0.000489 Aug 22, 2013 0.00045 Aug 21, 2013 0.000454 Aug 20, 2013 0.000441 Aug 19, 2013 0.001142 Aug 16, 2013 0.000883 Aug 14, 2013 0.000447 Aug 13, 2013 0.000456 Aug 12, 2013 0.001421 Aug 9, 2013 0.000583 Aug 8, 2013 0.000653 Aug 7, 2013 0.00067 Aug 6, 2013 0.000721 Aug 5, 2013 0.002011 Aug 2, 2013 0.000676 Aug 1, 2013 0.000677 Jul 31, 2013 0.000673 Jul 30, 2013 0.000498 Jul 29, 2013 0.002016 Jul 26, 2013 0.000668 Jul 25, 2013 0.000698 Jul 24, 2013 0.000695 Jul 23, 2013 0.000703 Jul 22, 2013 0.002093 Jul 19, 2013 0.000701 Jul 18, 2013 0.000709 Jul 17, 2013 0.000677 Jul 16, 2013 0.000702 Jul 15, 2013 0.001733 Jul 12, 2013 0.000716 Jul 11, 2013 0.000765 Jul 10, 2013 0.000518 Jul 9, 2013 0.00063 Jul 8, 2013 0.003459 Jul 4, 2013 0.000506 Jul 3, 2013 0.000224 Jul 2, 2013 0.000555 Jul 1, 2013 0.001478 Jun 28, 2013 0.000477 Jun 27, 2013 0.000639 Jun 26, 2013 0.000486 Jun 25, 2013 0.000479 Jun 24, 2013 0.001402 Jun 21, 2013 0.000527 Jun 20, 2013 0.000515 Jun 19, 2013 0.000521 Jun 18, 2013 0.000516 Jun 17, 2013 0.001576 Jun 14, 2013 0.000529 Jun 13, 2013 0.000494 Jun 12, 2013 0.000529 Jun 11, 2013 0.000515 Jun 10, 2013 0.001538 Jun 7, 2013 0.000527 Jun 6, 2013 0.000524 Jun 5, 2013 0.000537 Jun 4, 2013 0.00056 Jun 3, 2013 0.001641 May 31, 2013 0.000549 May 30, 2013 0.000533 May 29, 2013 0.000547 May 28, 2013 0.000555 May 27, 2013 0.001657 May 24, 2013 0.000551 May 23, 2013 0.000551 May 22, 2013 0.000552 May 21, 2013 0.002287 May 17, 2013 0.000569 May 16, 2013 0.000566 May 15, 2013 0.000568 May 14, 2013 0.000619 May 13, 2013 0.001844 May 10, 2013 0.001193 May 8, 2013 0.00058 May 7, 2013 0.000568 May 6, 2013 0.004964 May 3, 2013 0.000573 May 2, 2013 0.001151 Apr 30, 2013 0.003666 Apr 29, 2013 0.00182 Apr 26, 2013 0.000607 Apr 25, 2013 0.000603 Apr 24, 2013 0.000517 Apr 23, 2013 0.000594 Apr 22, 2013 0.001752 Apr 19, 2013 0.000582 Apr 18, 2013 0.000588 Apr 17, 2013 0.000616 Apr 16, 2013 0.000639 Apr 15, 2013 0.001943 Apr 12, 2013 0.000658 Apr 11, 2013 0.000665 Apr 10, 2013 0.000661 Apr 9, 2013 0.000662 Apr 8, 2013 0.001898 Apr 5, 2013 0.000647 Apr 4, 2013 0.000648 Apr 3, 2013 0.000641 Apr 2, 2013 0.002727 Mar 28, 2013 0.00059 Mar 27, 2013 0.000396 Mar 26, 2013 0.000636 Mar 25, 2013 0.001507 Mar 22, 2013 0.000601 Mar 21, 2013 0.000628 Mar 20, 2013 0.000628 Mar 19, 2013 0.000628 Mar 18, 2013 0.00188 Mar 15, 2013 0.000684 Mar 14, 2013 0.000628 Mar 13, 2013 0.000605 Mar 12, 2013 0.00060 Mar 11, 2013 0.001804 Mar 8, 2013 0.00060 Mar 7, 2013 0.000596 Mar 6, 2013 0.000588 Mar 5, 2013 0.000589 Mar 4, 2013 0.00176 Mar 1, 2013 0.000587 Feb 28, 2013 0.000586 Feb 27, 2013 0.000585 Feb 26, 2013 0.000582 Feb 25, 2013 0.001759 Feb 22, 2013 0.000604 Feb 21, 2013 0.000577 Feb 20, 2013 0.000599 Feb 19, 2013 0.000583 Feb 18, 2013 0.001754 Feb 15, 2013 0.000905 Feb 14, 2013 0.000585 Feb 13, 2013 0.000581 Feb 12, 2013 0.000581 Feb 11, 2013 0.001753 Feb 8, 2013 0.000579 Feb 7, 2013 0.000584 Feb 6, 2013 0.000582 Feb 5, 2013 0.000583 Feb 4, 2013 0.001748 Feb 1, 2013 0.000584 Jan 31, 2013 0.00058 Jan 30, 2013 0.000568 Jan 29, 2013 0.000436 Jan 28, 2013 0.001844 Jan 25, 2013 0.000589 Jan 24, 2013 0.000593 Jan 23, 2013 0.000594 Jan 22, 2013 0.000593 Jan 21, 2013 0.001868 Jan 18, 2013 0.000687 Jan 17, 2013 0.00069 Jan 16, 2013 0.000695 Jan 15, 2013 0.000651 Jan 14, 2013 0.001585 Jan 11, 2013 0.000483 Jan 10, 2013 0.000623 Jan 9, 2013 0.000624 Jan 8, 2013 0.000623 Jan 7, 2013 0.001348 Jan 4, 2013 0.000496 Jan 2, 2013 0.001385 Dec 31, 2012 0.002075 Dec 28, 2012 0.000691 Dec 27, 2012 0.003933 Dec 21, 2012 0.00062 Dec 20, 2012 0.000504 Dec 19, 2012 0.000536 Dec 18, 2012 0.000529 Dec 17, 2012 0.001666 Dec 14, 2012 0.000532 Dec 13, 2012 0.000532 Dec 12, 2012 0.000532 Dec 11, 2012 0.000537 Dec 10, 2012 0.001607 Dec 7, 2012 0.000557 Dec 6, 2012 0.00054 Dec 5, 2012 0.000446 Dec 4, 2012 0.000443 Dec 3, 2012 0.001365 Nov 30, 2012 0.000457 Nov 29, 2012 0.000451 Nov 28, 2012 0.000451 Nov 27, 2012 0.000451 Nov 26, 2012 0.001373 Nov 23, 2012 0.000424 Nov 21, 2012 0.000456 Nov 20, 2012 0.00046 Nov 19, 2012 0.001386 Nov 16, 2012 0.000456 Nov 15, 2012 0.000467 Nov 14, 2012 0.000481 Nov 13, 2012 0.000474 Nov 12, 2012 0.001425 Nov 9, 2012 0.000474 Nov 8, 2012 0.000474 Nov 7, 2012 0.000475 Nov 6, 2012 0.000469 Nov 5, 2012 0.001416 Nov 2, 2012 0.000932 Oct 31, 2012 0.000449 Oct 30, 2012 0.000456 Oct 29, 2012 0.001477 Oct 26, 2012 0.000487 Oct 25, 2012 0.000477 Oct 24, 2012 0.000447 Oct 23, 2012 0.000449 Oct 22, 2012 0.00134 Oct 19, 2012 0.000502 Oct 18, 2012 0.000408 Oct 17, 2012 0.000415 Oct 16, 2012 0.000437 Oct 15, 2012 0.001314 Oct 12, 2012 0.000437 Oct 11, 2012 0.000439 Oct 10, 2012 0.000439 Oct 9, 2012 0.000437 Oct 8, 2012 0.001293 Oct 5, 2012 0.000439 Oct 4, 2012 0.00040 Oct 3, 2012 0.000428 Oct 2, 2012 0.000454 Oct 1, 2012 0.001368 Sep 28, 2012 0.000468 Sep 27, 2012 0.00047 Sep 26, 2012 0.000453 Sep 25, 2012 0.000467 Sep 24, 2012 0.001393 Sep 21, 2012 0.000492 Sep 20, 2012 0.00046 Sep 19, 2012 0.000458 Sep 18, 2012 0.000458 Sep 17, 2012 0.001355 Sep 14, 2012 0.000456 Sep 13, 2012 0.000452 Sep 12, 2012 0.000469 Sep 11, 2012 0.000474 Sep 10, 2012 0.001416 Sep 7, 2012 0.000473 Sep 6, 2012 0.00047 Sep 5, 2012 0.000457 Sep 4, 2012 0.00047 Sep 3, 2012 0.001409 Aug 31, 2012 0.000474 Aug 30, 2012 0.000474 Aug 29, 2012 0.00045 Aug 28, 2012 0.000449 Aug 27, 2012 0.001634 Aug 24, 2012 0.000552 Aug 23, 2012 0.000439 Aug 22, 2012 0.000403 Aug 21, 2012 0.00050 Aug 20, 2012 0.001436 Aug 17, 2012 0.000458 Aug 16, 2012 0.001229 Aug 14, 2012 0.000464 Aug 13, 2012 0.001388 Aug 10, 2012 0.000434 Aug 9, 2012 0.000434 Aug 8, 2012 0.000427 Aug 7, 2012 0.000426 Aug 6, 2012 0.001309 Aug 3, 2012 0.000434 Aug 2, 2012 0.000412 Aug 1, 2012 0.000444 Jul 31, 2012 0.000418 Jul 30, 2012 0.001077 Jul 27, 2012 0.000399 Jul 26, 2012 0.000396 Jul 25, 2012 0.000447 Jul 24, 2012 0.000457 Jul 23, 2012 0.001217 Jul 20, 2012 0.000444 Jul 19, 2012 0.000445 Jul 18, 2012 0.000442 Jul 17, 2012 0.000439 Jul 16, 2012 0.001345 Jul 13, 2012 0.001139 Jul 12, 2012 0.000427 Jul 11, 2012 0.00044 Jul 10, 2012 0.000439 Jul 6, 2012 0.000429 Jul 5, 2012 0.000263 Jul 4, 2012 0.000453 Jul 3, 2012 0.000528 Jul 2, 2012 0.001389 Jun 29, 2012 0.000456 Jun 28, 2012 0.00069 Jun 27, 2012 0 Jun 25, 2012 0.000962 Jun 22, 2012 0.000388 Jun 21, 2012 0.000355 Jun 20, 2012 0.000358 Jun 19, 2012 0.000334 Jun 18, 2012 0.001016 Jun 15, 2012 0.000351 Jun 14, 2012 0.000348 Jun 13, 2012 0.000349 Jun 12, 2012 0.000347 Jun 11, 2012 0.001032 Jun 8, 2012 0.000348 Jun 7, 2012 0.000347 Jun 6, 2012 0.000346 Jun 5, 2012 0.000345 Jun 4, 2012 0.001025 Jun 1, 2012 0.000343 May 31, 2012 0.000341 May 30, 2012 0.000341