BGF Latin American Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, Latin America.
Net Assets of Fund
USD 749,154,539
Share Class Inception Date
Nov 6, 2009
Fund Inception Date
Jan 8, 1997
Share Class Currency
GBP
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI EM Latin America Net in GBP Performance Index
Comparator Benchmark 2
MSCI Emerging Markets Latin America 10/40 Index
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.03%
ISIN
LU0462858670
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
GBP 10000000
Minimum Subsequent Investment
GBP 1000
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Latin America Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BLX4DSG
SEDOL
B57W456
29-Feb-2024
BGF Latin American Fund
Inception Date
Nov 6, 2009
Fund Holdings as of
-
Total Net Assets
GBP 3,064.31
Number of Securities
38.00
Shares Outstanding
63.59
Name
Weight (%)
VALE SA
9.3551
WAL MART DE MEXICO SAB DE CV
7.0247
PETROLEO BRASILEIRO SA PETROBRAS
6.8392
BANCO BRADESCO SA
6.3219
AMBEV SA
4.8599
B3 SA BRASIL BOLSA BALCAO
4.435
ITAU UNIBANCO HOLDING SA
4.1291
GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV
4.0392
FOMENTO ECONOMICO MEXICANO SAB DE CV
3.8097
HAPVIDA PARTICIPACOES E INVESTIMENTOS SA
3.3834
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
48.19
0.55
1.1544920235096559
Mar 27, 2024
47.64
0.42
0.8894536213468869
Mar 26, 2024
47.22
0.12
0.25477707006369427
Mar 25, 2024
47.1
-0.41
-0.8629762155335718
Mar 22, 2024
47.51
-0.13
-0.27287993282955497
Mar 21, 2024
47.64
0.83
1.7731254005554369
Mar 20, 2024
46.81
0.29
0.6233877901977644
Mar 19, 2024
46.52
-0.08
-0.17167381974248927
Mar 18, 2024
46.6
-0.35
-0.7454739084132055
Mar 15, 2024
46.95
-0.37
-0.7819103972950127
Mar 14, 2024
47.32
0.24
0.5097706032285472
Mar 13, 2024
47.08
0.42
0.9001285897985426
Mar 12, 2024
46.66
0.09
0.1932574618853339
Mar 11, 2024
46.57
0.33
0.7136678200692042
Mar 8, 2024
46.24
-0.72
-1.5332197614991483
Mar 7, 2024
46.96
-0.42
-0.8864499788940481
Mar 6, 2024
47.38
0.56
1.196070055531824
Mar 5, 2024
46.82
-0.49
-1.03572183470725
Mar 4, 2024
47.31
0.08
0.16938386618674572
Mar 1, 2024
47.23
0.03
0.0635593220338983
Feb 29, 2024
47.2
-0.48
-1.0067114093959733
Feb 28, 2024
47.68
-0.14
-0.2927645336679214
Feb 27, 2024
47.82
0.59
1.2492060131272495
Feb 26, 2024
47.23
-0.05
-0.10575296108291032
Feb 23, 2024
47.28
-0.63
-1.3149655604257984
Feb 22, 2024
47.91
0.38
0.7994950557542605
Feb 21, 2024
47.53
0
0
Feb 20, 2024
47.53
0.27
0.5713076597545493
Feb 19, 2024
47.26
0.08
0.1695633743111488
Feb 16, 2024
47.18
-0.16
-0.33798056611744826
Feb 15, 2024
47.34
-0.29
-0.608859962208692
Feb 14, 2024
47.63
0.46
0.9751960992156031
Feb 13, 2024
47.17
-0.66
-1.3798871001463517
Feb 12, 2024
47.83
0.28
0.5888538380651945
Feb 9, 2024
47.55
0.02
0.042078687144961074
Feb 8, 2024
47.53
-0.36
-0.7517226978492378
Feb 7, 2024
47.89
-0.69
-1.4203375874845616
Feb 6, 2024
48.58
0.59
1.22942279641592
Feb 5, 2024
47.99
0.07
0.14607679465776294
Feb 2, 2024
47.92
-0.31
-0.6427534729421522
Feb 1, 2024
48.23
0.46
0.9629474565626962
Jan 31, 2024
47.77
0.11
0.23080151070079732
Jan 30, 2024
47.66
-0.35
-0.7290147885857113
Jan 29, 2024
48.01
0.22
0.4603473530027202
Jan 26, 2024
47.79
0.12
0.2517306482064191
Jan 25, 2024
47.67
0.11
0.23128679562657695
Jan 24, 2024
47.56
0.62
1.3208351086493395
Jan 23, 2024
46.94
-0.4
-0.8449514152936206
Jan 22, 2024
47.34
0.08
0.16927634363097757
Jan 19, 2024
47.26
-0.17
-0.35842293906810035
Jan 18, 2024
47.43
-0.34
-0.7117437722419929
Jan 17, 2024
47.77
-1.09
-2.2308636921817437
Jan 16, 2024
48.86
-0.48
-0.9728415079043372
Jan 15, 2024
49.34
-0.3
-0.604351329572925
Jan 12, 2024
49.64
0.55
1.1203911183540436
Jan 11, 2024
49.09
0
0
Jan 10, 2024
49.09
-0.56
-1.1278952668680766
Jan 9, 2024
49.65
-0.22
-0.4411469821535994
Jan 8, 2024
49.87
0.23
0.46333601933924257
Jan 5, 2024
49.64
0.4
0.8123476848090982
Jan 4, 2024
49.24
-0.59
-1.1840256873369457
Jan 3, 2024
49.83
-0.95
-1.870815281606932
Jan 2, 2024
50.78
0.01
0.019696671262556628
Dec 29, 2023
50.77
-0.19
-0.3728414442700157
Dec 28, 2023
50.96
0.15
0.29521747687463096
Dec 27, 2023
50.81
0.52
1.0340027838536487
Dec 22, 2023
50.29
0.16
0.3191701575902653
Dec 21, 2023
50.13
-0.09
-0.17921146953405018
Dec 20, 2023
50.22
-0.03
-0.05970149253731343
Dec 19, 2023
50.25
1.03
2.0926452661519708
Dec 18, 2023
49.22
0.2
0.4079967360261118
Dec 15, 2023
49.02
-0.22
-0.44679122664500404
Dec 14, 2023
49.24
1.81
3.8161501159603626
Dec 13, 2023
47.43
0.18
0.38095238095238093
Dec 12, 2023
47.25
-0.04
-0.08458447874814971
Dec 11, 2023
47.29
-0.52
-1.0876385693369588
Dec 8, 2023
47.81
0.31
0.6526315789473685
Dec 7, 2023
47.5
-0.14
-0.2938706968933669
Dec 6, 2023
47.64
0.78
1.6645326504481435
Dec 5, 2023
46.86
-0.71
-1.492537313432836
Dec 4, 2023
47.57
0.27
0.5708245243128964
Dec 1, 2023
47.3
0.65
1.3933547695605573
Nov 30, 2023
46.65
-0.53
-1.1233573548113607
Nov 29, 2023
47.18
0.09
0.19112338076024635
Nov 28, 2023
47.09
0.31
0.6626763574176999
Nov 27, 2023
46.78
-0.44
-0.9318085556967387
Nov 24, 2023
47.22
-0.23
-0.48472075869336145
Nov 23, 2023
47.45
-0.14
-0.2941794494641731
Nov 22, 2023
47.59
0.49
1.040339702760085
Nov 21, 2023
47.1
-0.37
-0.7794396460922688
Nov 20, 2023
47.47
0.34
0.7214088690855082
Nov 17, 2023
47.13
0.04
0.08494372478233171
Nov 16, 2023
47.09
0.07
0.14887282007656316
Nov 15, 2023
47.02
0.39
0.8363714346986918
Nov 14, 2023
46.63
1.12
2.4609975829488024
Nov 13, 2023
45.51
-0.24
-0.5245901639344263
Nov 10, 2023
45.75
-0.25
-0.5434782608695652
Nov 9, 2023
46
0.2
0.4366812227074236
Nov 8, 2023
45.8
0.18
0.394563787812363
Nov 7, 2023
45.62
0.39
0.862259562237453
Nov 6, 2023
45.23
-0.2
-0.4402377283733216
Nov 3, 2023
45.43
1.15
2.5971093044263776
Nov 2, 2023
44.28
1.6
3.7488284910965324
Oct 31, 2023
42.68
-0.39
-0.9055026700719758
Oct 30, 2023
43.07
-0.6
-1.3739409205404167
Oct 27, 2023
43.67
0.72
1.6763678696158324
Oct 26, 2023
42.95
0.11
0.2567693744164332
Oct 25, 2023
42.84
-0.18
-0.41841004184100417
Oct 24, 2023
43.02
0.78
1.8465909090909092
Oct 23, 2023
42.24
-0.25
-0.5883737349964697
Oct 20, 2023
42.49
-0.32
-0.7474889044615743
Oct 19, 2023
42.81
-0.32
-0.741942963134709
Oct 18, 2023
43.13
-0.53
-1.2139257901969767
Oct 17, 2023
43.66
-0.06
-0.1372369624885636
Oct 16, 2023
43.72
-0.46
-1.041195110909914
Oct 13, 2023
44.18
0.26
0.5919854280510018
Oct 12, 2023
43.92
0.19
0.43448433569631834
Oct 11, 2023
43.73
0.28
0.6444188722669736
Oct 10, 2023
43.45
1.23
2.9133112269066794
Oct 9, 2023
42.22
0.7
1.6859344894026975
Oct 6, 2023
41.52
-1.27
-2.9679831736387006
Oct 5, 2023
42.79
-0.29
-0.6731662024141133
Oct 4, 2023
43.08
-1.56
-3.4946236559139785
Oct 3, 2023
44.64
-0.27
-0.6012024048096193
Oct 2, 2023
44.91
-0.67
-1.4699429574374725
Sep 29, 2023
45.58
1.28
2.889390519187359
Sep 28, 2023
44.3
-0.35
-0.7838745800671892
Sep 27, 2023
44.65
-0.17
-0.37929495760821064
Sep 26, 2023
44.82
-0.39
-0.8626410086264101
Sep 25, 2023
45.21
-0.57
-1.2450851900393185
Sep 22, 2023
45.78
0.25
0.5490885130683066
Sep 21, 2023
45.53
-1.22
-2.609625668449198
Sep 20, 2023
46.75
0.46
0.9937351479801253
Sep 19, 2023
46.29
-0.15
-0.32299741602067183
Sep 18, 2023
46.44
-0.13
-0.2791496671677045
Sep 15, 2023
46.57
0.19
0.40965933592065545
Sep 14, 2023
46.38
0.61
1.3327507100720997
Sep 13, 2023
45.77
0.52
1.149171270718232
Sep 12, 2023
45.25
0.52
1.1625307399955287
Sep 11, 2023
44.73
0.67
1.5206536541080344
Sep 8, 2023
44.06
-0.26
-0.5866425992779783
Sep 7, 2023
44.32
-0.88
-1.9469026548672566
Sep 6, 2023
45.2
0.36
0.8028545941123997
Sep 5, 2023
44.84
-0.41
-0.9060773480662984
Sep 4, 2023
45.25
0.18
0.39937874417572666
Sep 1, 2023
45.07
-0.34
-0.7487337590839023
Aug 31, 2023
45.41
-3.2
-6.583007611602551
Aug 30, 2023
48.61
0.07
0.1442109600329625
Aug 29, 2023
48.54
0.19
0.3929679420889349
Aug 28, 2023
48.35
0.15
0.3112033195020747
Aug 25, 2023
48.2
-0.84
-1.7128874388254487
Aug 24, 2023
49.04
0.59
1.217750257997936
Aug 23, 2023
48.45
1.27
2.691818567189487
Aug 22, 2023
47.18
0.44
0.9413778348309799
Aug 21, 2023
46.74
0.04
0.08565310492505353
Aug 18, 2023
46.7
-0.43
-0.912370040314025
Aug 17, 2023
47.13
-0.32
-0.6743940990516333
Aug 16, 2023
47.45
-0.33
-0.6906655504395144
Aug 14, 2023
47.78
-1.03
-2.1102233148944887
Aug 11, 2023
48.81
-0.63
-1.2742718446601942
Aug 10, 2023
49.44
0.75
1.5403573629081948
Aug 9, 2023
48.69
0.46
0.9537632179141613
Aug 8, 2023
48.23
-0.42
-0.8633093525179856
Aug 7, 2023
48.65
-0.15
-0.3073770491803279
Aug 4, 2023
48.8
-0.66
-1.334411645774363
Aug 3, 2023
49.46
-0.52
-1.0404161664665867
Aug 2, 2023
49.98
-0.64
-1.2643224022125643
Aug 1, 2023
50.62
-0.28
-0.550098231827112
Jul 31, 2023
50.9
0.72
1.434834595456357
Jul 28, 2023
50.18
-0.33
-0.6533359730746386
Jul 27, 2023
50.51
0.42
0.8384907167099221
Jul 26, 2023
50.09
-0.3
-0.5953562214725144
Jul 25, 2023
50.39
0.79
1.592741935483871
Jul 24, 2023
49.6
0.23
0.46586996151509014
Jul 21, 2023
49.37
0.51
1.0437986082685222
Jul 20, 2023
48.86
0.1
0.20508613617719443
Jul 19, 2023
48.76
0.69
1.4354066985645932
Jul 18, 2023
48.07
0.82
1.7354497354497354
Jul 17, 2023
47.25
-0.37
-0.7769844603107938
Jul 14, 2023
47.62
-0.39
-0.8123307644240784
Jul 13, 2023
48.01
-0.11
-0.228595178719867
Jul 12, 2023
48.12
1.56
3.350515463917526
Jul 11, 2023
46.56
-1.24
-2.594142259414226
Jul 10, 2023
47.8
0.01
0.02092487968194183
Jul 7, 2023
47.79
0.12
0.2517306482064191
Jul 6, 2023
47.67
-0.68
-1.40641158221303
Jul 5, 2023
48.35
-0.44
-0.9018241442918631
Jul 4, 2023
48.79
-0.07
-0.14326647564469913
Jul 3, 2023
48.86
0.48
0.9921455146754857
Jun 30, 2023
48.38
0.41
0.8547008547008547
Jun 29, 2023
47.97
0.29
0.6082214765100671
Jun 28, 2023
47.68
0.15
0.3155901535872081
Jun 27, 2023
47.53
-0.77
-1.5942028985507246
Jun 26, 2023
48.3
0.05
0.10362694300518134
Jun 22, 2023
48.25
-0.35
-0.720164609053498
Jun 21, 2023
48.6
0.05
0.10298661174047374
Jun 20, 2023
48.55
0.28
0.580070437124508
Jun 19, 2023
48.27
0.15
0.3117206982543641
Jun 16, 2023
48.12
-0.51
-1.0487353485502775
Jun 15, 2023
48.63
0.37
0.7666804807293826
Jun 14, 2023
48.26
0.17
0.35350384695362863
Jun 13, 2023
48.09
0.2
0.41762372102735434
Jun 12, 2023
47.89
0.19
0.39832285115303984
Jun 9, 2023
47.7
0.43
0.9096678654537762
Jun 8, 2023
47.27
-0.4
-0.8391021606880638
Jun 7, 2023
47.67
0.97
2.0770877944325483
Jun 6, 2023
46.7
0.49
1.0603765418740532
Jun 5, 2023
46.21
0.51
1.1159737417943107
Jun 2, 2023
45.7
1.89
4.31408354257019
Jun 1, 2023
43.81
-0.28
-0.6350646405080517
May 31, 2023
44.09
-0.38
-0.8545086575219248
May 30, 2023
44.47
-0.94
-2.0700286280554945
May 26, 2023
45.41
0.52
1.1583871686344398
May 25, 2023
44.89
0.59
1.3318284424379232
May 24, 2023
44.3
-0.22
-0.4941599281221923
May 23, 2023
44.52
-0.15
-0.33579583613163194
May 22, 2023
44.67
0.03
0.06720430107526881
May 19, 2023
44.64
0.43
0.972630626555078
May 17, 2023
44.21
-0.69
-1.5367483296213809
May 16, 2023
44.9
0.96
2.1847974510696404
May 15, 2023
43.94
-0.06
-0.13636363636363635
May 12, 2023
44
0.76
1.757631822386679
May 11, 2023
43.24
0.54
1.2646370023419204
May 10, 2023
42.7
0.36
0.8502598016060463
May 8, 2023
42.34
0.96
2.319961333977767
May 5, 2023
41.38
0.33
0.8038976857490865
May 4, 2023
41.05
0.14
0.3422146174529455
May 3, 2023
40.91
-0.28
-0.6797766448167031
May 2, 2023
41.19
0.13
0.31660983925962005
Apr 28, 2023
41.06
0.15
0.36665851869958443
Apr 27, 2023
40.91
0.27
0.6643700787401575
Apr 26, 2023
40.64
-0.39
-0.950524006824275
Apr 25, 2023
41.03
-0.3
-0.7258649891120251
Apr 24, 2023
41.33
-0.06
-0.1449625513409036
Apr 21, 2023
41.39
0.26
0.6321419888159494
Apr 20, 2023
41.13
-0.03
-0.0728862973760933
Apr 19, 2023
41.16
-1.23
-2.9016277423920736
Apr 18, 2023
42.39
-0.34
-0.7956938918792418
Apr 17, 2023
42.73
0.26
0.6121968448316458
Apr 14, 2023
42.47
0.15
0.3544423440453686
Apr 13, 2023
42.32
-0.07
-0.16513328615239442
Apr 12, 2023
42.39
1.15
2.7885548011639187
Apr 11, 2023
41.24
1.77
4.484418545730935
Apr 6, 2023
39.47
-0.25
-0.6294058408862034
Apr 5, 2023
39.72
-0.21
-0.5259203606311045
Apr 4, 2023
39.93
-0.01
-0.02503755633450175
Apr 3, 2023
39.94
-0.63
-1.5528715799852106
Mar 31, 2023
40.57
-0.03
-0.07389162561576355
Mar 30, 2023
40.6
1.06
2.680829539706626
Mar 29, 2023
39.54
0.39
0.9961685823754789
Mar 28, 2023
39.15
0.75
1.953125
Mar 27, 2023
38.4
0.7
1.856763925729443
Mar 24, 2023
37.7
-0.37
-0.9718938796952982
Mar 23, 2023
38.07
-0.69
-1.7801857585139318
Mar 22, 2023
38.76
-0.05
-0.12883277505797475
Mar 21, 2023
38.81
0.24
0.622245268343272
Mar 20, 2023
38.57
-0.27
-0.6951596292481977
Mar 17, 2023
38.84
-0.39
-0.9941371399439205
Mar 16, 2023
39.23
0.67
1.737551867219917
Mar 15, 2023
38.56
-1.57
-3.912285073511089
Mar 14, 2023
40.13
0.11
0.2748625687156422
Mar 13, 2023
40.02
-1.08
-2.627737226277372
Mar 10, 2023
41.1
-1.83
-4.262753319357093
Mar 9, 2023
42.93
-0.34
-0.7857638086434019
Mar 8, 2023
43.27
1.29
3.072891853263459
Mar 7, 2023
41.98
0.36
0.8649687650168189
Mar 6, 2023
41.62
0.01
0.02403268445085316
Mar 3, 2023
41.61
0.02
0.048088482808367396
Mar 2, 2023
41.59
0.39
0.9466019417475728
Mar 1, 2023
41.2
-0.2
-0.4830917874396135
Feb 28, 2023
41.4
-0.46
-1.098901098901099
Feb 27, 2023
41.86
-0.26
-0.6172839506172839
Feb 24, 2023
42.12
-0.61
-1.427568453077463
Feb 23, 2023
42.73
0.27
0.6358926048045219
Feb 22, 2023
42.46
-0.4
-0.9332711152589828
Feb 21, 2023
42.86
-0.17
-0.3950732047408785
Feb 20, 2023
43.03
0.09
0.2095947834187238
Feb 17, 2023
42.94
0.38
0.8928571428571429
Feb 16, 2023
42.56
0.19
0.4484304932735426
Feb 15, 2023
42.37
0
0
Feb 14, 2023
42.37
0.2
0.4742708086317287
Feb 13, 2023
42.17
0.89
2.1560077519379846
Feb 10, 2023
41.28
-0.08
-0.19342359767891681
Feb 9, 2023
41.36
-0.76
-1.8043684710351378
Feb 8, 2023
42.12
-0.05
-0.11856770215793218
Feb 7, 2023
42.17
0.33
0.7887189292543021
Feb 6, 2023
41.84
-1.25
-2.9009050823857043
Feb 3, 2023
43.09
-0.74
-1.6883413187314624
Feb 2, 2023
43.83
0.79
1.8355018587360594
Feb 1, 2023
43.04
-0.2
-0.46253469010175763
Jan 31, 2023
43.24
0.67
1.5738783180643645
Jan 30, 2023
42.57
-0.22
-0.5141388174807198
Jan 27, 2023
42.79
-0.05
-0.11671335200746966
Jan 26, 2023
42.84
0.45
1.0615711252653928
Jan 25, 2023
42.39
-0.04
-0.09427292010370021
Jan 24, 2023
42.43
0.25
0.5926979611190137
Jan 23, 2023
42.18
0.49
1.1753418085871912
Jan 20, 2023
41.69
0.02
0.04799616030717543
Jan 19, 2023
41.67
-1.11
-2.594670406732118
Jan 18, 2023
42.78
0.58
1.3744075829383886
Jan 17, 2023
42.2
-0.18
-0.4247286455875413
Jan 16, 2023
42.38
-0.31
-0.7261653783087374
Jan 13, 2023
42.69
0.01
0.023430178069353328
Jan 12, 2023
42.68
0.69
1.6432483924743986
Jan 11, 2023
41.99
0.79
1.9174757281553398
Jan 10, 2023
41.2
0.77
1.9045263418253773
Jan 9, 2023
40.43
-0.45
-1.1007827788649707
Jan 6, 2023
40.88
0.96
2.404809619238477
Jan 5, 2023
39.92
1.37
3.5538261997405964
Jan 4, 2023
38.55
-0.84
-2.1325209444021325
Jan 3, 2023
39.39
-0.55
-1.3770655983975963
Jan 2, 2023
39.94
-0.78
-1.9155206286836934
Dec 30, 2022
40.72
-0.74
-1.7848528702363724
Dec 29, 2022
41.46
0.68
1.6674840608141246
Dec 28, 2022
40.78
0.12
0.2951303492375799
Dec 27, 2022
40.66
-0.91
-2.189078662496993
Dec 23, 2022
41.57
0.68
1.6629982880899976
Dec 22, 2022
40.89
0.53
1.3131813676907829
Dec 21, 2022
40.36
0.28
0.6986027944111777
Dec 20, 2022
40.08
1.77
4.620203602192639
Dec 19, 2022
38.31
0.04
0.10452051215050953
Dec 16, 2022
38.27
0.03
0.07845188284518828
Dec 15, 2022
38.24
0.88
2.355460385438972
Dec 14, 2022
37.36
-1.54
-3.9588688946015425
Dec 13, 2022
38.9
0.41
1.0652117433099506
Dec 12, 2022
38.49
-1.43
-3.582164328657315
Dec 9, 2022
39.92
-0.78
-1.9164619164619165
Dec 8, 2022
40.7
-0.37
-0.9009009009009009
Dec 7, 2022
41.07
0.17
0.4156479217603912
Dec 6, 2022
40.9
0.03
0.07340347443112308
Dec 5, 2022
40.87
-1.37
-3.243371212121212
Dec 2, 2022
42.24
0.44
1.0526315789473684
Dec 1, 2022
41.8
-0.04
-0.09560229445506692
Nov 30, 2022
41.84
0.05
0.11964584828906437
Nov 29, 2022
41.79
0.99
2.426470588235294
Nov 28, 2022
40.8
-0.24
-0.5847953216374269
Nov 25, 2022
41.04
-0.11
-0.267314702308627
Nov 24, 2022
41.15
0.46
1.1304988940771687
Nov 23, 2022
40.69
-0.73
-1.7624336069531628
Nov 22, 2022
41.42
-0.05
-0.12056908608632746
Nov 21, 2022
41.47
0.11
0.26595744680851063
Nov 18, 2022
41.36
0.45
1.0999755560987534
Nov 17, 2022
40.91
-1.29
-3.056872037914692
Nov 16, 2022
42.2
-0.32
-0.7525870178739417
Nov 15, 2022
42.52
-0.1
-0.2346316283435007
Nov 14, 2022
42.62
0.14
0.3295668549905838
Nov 11, 2022
42.48
-0.33
-0.7708479327259986
Nov 10, 2022
42.81
-2.93
-6.405771753388719
Nov 9, 2022
45.74
0.29
0.6380638063806381
Nov 8, 2022
45.45
-0.69
-1.495448634590377
Nov 7, 2022
46.14
-1.95
-4.054897067997505
Nov 4, 2022
48.09
1.49
3.1974248927038627
Nov 3, 2022
46.6
1.03
2.260258942286592
Nov 2, 2022
45.57
0.89
1.9919427036705462
Oct 31, 2022
44.68
1.76
4.100652376514446
Oct 28, 2022
42.92
0.02
0.046620046620046623
Oct 27, 2022
42.9
0.26
0.6097560975609756
Oct 26, 2022
42.64
-0.81
-1.8642117376294591
Oct 25, 2022
43.45
-0.94
-2.1175940527145753
Oct 24, 2022
44.39
-0.74
-1.63970751163306
Oct 21, 2022
45.13
0.84
1.8965906525174983
Oct 20, 2022
44.29
0.6
1.373311970702678
Oct 19, 2022
43.69
-0.01
-0.02288329519450801
Oct 18, 2022
43.7
0.87
2.031286481438244
Oct 17, 2022
42.83
-0.91
-2.0804755372656607
Oct 14, 2022
43.74
0.91
2.1246789633434506
Oct 13, 2022
42.83
-1.08
-2.459576406285584
Oct 12, 2022
43.91
-0.38
-0.8579814856626778
Oct 11, 2022
44.29
-0.77
-1.708832667554372
Oct 10, 2022
45.06
0.3
0.6702412868632708
Oct 7, 2022
44.76
-0.1
-0.22291573785109228
Oct 6, 2022
44.86
0.57
1.2869722284940166
Oct 5, 2022
44.29
0.11
0.24898143956541421
Oct 4, 2022
44.18
1.04
2.410755679184052
Oct 3, 2022
43.14
1.83
4.429920116194626
Sep 30, 2022
41.31
-0.07
-0.1691638472692122
Sep 29, 2022
41.38
-1.72
-3.9907192575406034
Sep 28, 2022
43.1
0.21
0.48962462112380506
Sep 27, 2022
42.89
-0.16
-0.3716608594657375
Sep 26, 2022
43.05
-0.3
-0.6920415224913494
Sep 23, 2022
43.35
-0.24
-0.5505849965588437
Sep 22, 2022
43.59
0.21
0.48409405255878285
Sep 21, 2022
43.38
0.4
0.9306654257794323
Sep 20, 2022
42.98
1.28
3.0695443645083933
Sep 19, 2022
41.7
0.47
1.1399466407955372
Sep 16, 2022
41.23
-1.03
-2.4372929484145764
Sep 15, 2022
42.26
0.11
0.2609727164887307
Sep 14, 2022
42.15
-0.4
-0.9400705052878966
Sep 13, 2022
42.55
-0.54
-1.2531909955906242
Sep 12, 2022
43.09
0.71
1.6753185464841907
Sep 9, 2022
42.38
0.35
0.8327385201046871
Sep 8, 2022
42.03
0.54
1.3015184381778742
Sep 7, 2022
41.49
-0.02
-0.0481811611659841
Sep 6, 2022
41.51
-0.71
-1.6816674561819043
Sep 5, 2022
42.22
0.55
1.3198944084473243
Sep 2, 2022
41.67
0.87
2.1323529411764706
Sep 1, 2022
40.8
-0.54
-1.3062409288824384
Aug 31, 2022
41.34
-4.57
-9.954258331518188
Aug 30, 2022
45.91
-0.17
-0.3689236111111111
Aug 29, 2022
46.08
0.05
0.10862480990658266
Aug 26, 2022
46.03
0.02
0.04346881112801565
Aug 25, 2022
46.01
0
0
Aug 24, 2022
46.01
0.61
1.3436123348017621
Aug 23, 2022
45.4
0.86
1.9308486753480019
Aug 22, 2022
44.54
-0.45
-1.0002222716159146
Aug 19, 2022
44.99
0.07
0.1558325912733749
Aug 18, 2022
44.92
0.21
0.469693580854395
Aug 17, 2022
44.71
-0.46
-1.0183750276732344
Aug 16, 2022
45.17
0.83
1.8718989625620208
Aug 12, 2022
44.34
0.53
1.2097694590276193
Aug 11, 2022
43.81
0.33
0.7589696412143514
Aug 10, 2022
43.48
0.51
1.1868745636490574
Aug 9, 2022
42.97
0.24
0.5616662766206413
Aug 8, 2022
42.73
1.11
2.666987025468525
Aug 5, 2022
41.62
0.55
1.3391770148526905
Aug 4, 2022
41.07
1.12
2.8035043804755944
Aug 3, 2022
39.95
0.25
0.6297229219143576
Aug 2, 2022
39.7
-0.48
-1.1946241911398705
Aug 1, 2022
40.18
-0.74
-1.8084066471163245
Jul 29, 2022
40.92
1.05
2.6335590669676447
Jul 28, 2022
39.87
0.76
1.9432370237790846
Jul 27, 2022
39.11
-0.24
-0.6099110546378653
Jul 26, 2022
39.35
0.54
1.3913939706261274
Jul 25, 2022
38.81
0.28
0.7267064624967557
Jul 22, 2022
38.53
0.22
0.5742625946228139
Jul 21, 2022
38.31
-0.13
-0.3381893860561915
Jul 20, 2022
38.44
0.12
0.31315240083507306
Jul 19, 2022
38.32
-0.19
-0.4933783432874578
Jul 18, 2022
38.51
0.89
2.3657628920786817
Jul 15, 2022
37.62
0.09
0.23980815347721823
Jul 14, 2022
37.53
-0.82
-2.1382007822685787
Jul 13, 2022
38.35
0.08
0.20904102430101906
Jul 12, 2022
38.27
-0.7
-1.796253528355145
Jul 11, 2022
38.97
-0.47
-1.191683569979716
Jul 8, 2022
39.44
-0.07
-0.1771703366236396
Jul 7, 2022
39.51
0.68
1.7512232809683235
Jul 6, 2022
38.83
0.51
1.3308977035490606
Jul 5, 2022
38.32
-0.75
-1.919631430765293
Jul 4, 2022
39.07
0.07
0.1794871794871795
Jul 1, 2022
39
0.21
0.5413766434648105
Jun 30, 2022
38.79
-1.21
-3.025
Jun 29, 2022
40
-0.49
-1.2101753519387504
Jun 28, 2022
40.49
1.11
2.8186896901980703
Jun 27, 2022
39.38
0.78
2.0207253886010363
Jun 24, 2022
38.6
-0.61
-1.5557255802091303
Jun 22, 2022
39.21
-0.64
-1.6060225846925973
Jun 21, 2022
39.85
0.45
1.1421319796954315
Jun 20, 2022
39.4
-0.52
-1.3026052104208417
Jun 17, 2022
39.92
-0.42
-1.0411502231036192
Jun 16, 2022
40.34
-1.26
-3.0288461538461537
Jun 15, 2022
41.6
0.18
0.4345726702076292
Jun 14, 2022
41.42
0.56
1.3705335291238374
Jun 13, 2022
40.86
-1.31
-3.106473796537823
Jun 10, 2022
42.17
-0.98
-2.2711471610660485
Jun 9, 2022
43.15
-0.86
-1.954101340604408
Jun 8, 2022
44.01
0.31
0.7093821510297483
Jun 7, 2022
43.7
-1.38
-3.061224489795918
Jun 3, 2022
45.08
0.09
0.20004445432318294
Jun 2, 2022
44.99
-0.57
-1.251097453906936
Jun 1, 2022
45.56
-0.22
-0.48055919615552645
May 31, 2022
45.78
-0.21
-0.45662100456621
May 30, 2022
45.99
0.4
0.8773853915332309
May 27, 2022
45.59
1.16
2.6108485257708756
May 25, 2022
44.43
-0.01
-0.022502250225022502
May 24, 2022
44.44
0.2
0.45207956600361665
May 23, 2022
44.24
0.3
0.6827492034592626
May 20, 2022
43.94
1.15
2.687543818649217
May 19, 2022
42.79
-0.8
-1.8352833218628126
May 18, 2022
43.59
-0.03
-0.0687757909215956
May 17, 2022
43.62
0.48
1.1126564673157162
May 16, 2022
43.14
0.61
1.434281683517517
May 13, 2022
42.53
1.55
3.7823328452903855
May 12, 2022
40.98
-0.33
-0.7988380537400145
May 11, 2022
41.31
0.13
0.31568722680913064
May 10, 2022
41.18
-0.51
-1.2233149436315662
May 6, 2022
41.69
-1.23
-2.8657968313140727
May 5, 2022
42.92
0.91
2.1661509164484647
May 4, 2022
42.01
-0.39
-0.9198113207547169
May 3, 2022
42.4
0.15
0.35502958579881655
May 2, 2022
42.25
-2.17
-4.8851868527690225
Apr 29, 2022
44.42
1.17
2.7052023121387285
Apr 28, 2022
43.25
0.19
0.4412447747329308
Apr 27, 2022
43.06
0.07
0.16282856478250757
Apr 26, 2022
42.99
-0.42
-0.967519004837595
Apr 25, 2022
43.41
-1.39
-3.1026785714285716
Apr 22, 2022
44.8
-0.67
-1.4734990103364856
Apr 21, 2022
45.47
0.32
0.70874861572536
Apr 20, 2022
45.15
-0.39
-0.8563899868247694
Apr 19, 2022
45.54
0.4
0.8861320336730173
Apr 14, 2022
45.14
-0.34
-0.7475813544415127
Apr 13, 2022
45.48
-0.76
-1.643598615916955
Apr 12, 2022
46.24
0.54
1.1816192560175054
Apr 11, 2022
45.7
0.3
0.6607929515418502
Apr 8, 2022
45.4
-0.27
-0.5911977227939567
Apr 7, 2022
45.67
-0.2
-0.4360148245040331
Apr 6, 2022
45.87
-1.44
-3.0437539632213064
Apr 5, 2022
47.31
-0.39
-0.8176100628930818
Apr 4, 2022
47.7
0.39
0.8243500317057705
Apr 1, 2022
47.31
0.58
1.2411726942007275
Mar 31, 2022
46.73
0.3
0.6461339651087659
Mar 30, 2022
46.43
-0.14
-0.3006227184882972
Mar 29, 2022
46.57
0.54
1.1731479469910928
Mar 28, 2022
46.03
-0.05
-0.10850694444444445
Mar 25, 2022
46.08
0.39
0.8535784635587655
Mar 24, 2022
45.69
0.45
0.9946949602122016
Mar 23, 2022
45.24
0.64
1.4349775784753362
Mar 22, 2022
44.6
0.25
0.5636978579481398
Mar 21, 2022
44.35
1.3
3.0197444831591174
Mar 18, 2022
43.05
0.69
1.6288951841359773
Mar 17, 2022
42.36
0.61
1.4610778443113772
Mar 16, 2022
41.75
0.96
2.3535180191223337
Mar 15, 2022
40.79
-0.99
-2.369554810914313
Mar 14, 2022
41.78
-0.85
-1.9939010086793338
Mar 11, 2022
42.63
0.58
1.3793103448275863
Mar 10, 2022
42.05
0.02
0.04758505829169641
Mar 9, 2022
42.03
1.1
2.687515269973125
Mar 8, 2022
40.93
-0.67
-1.6105769230769231
Mar 7, 2022
41.6
0.06
0.14443909484833894
Mar 4, 2022
41.54
-0.3
-0.7170172084130019
Mar 3, 2022
41.84
0.83
2.0238966105827845
Mar 2, 2022
41.01
-0.29
-0.7021791767554479
Mar 1, 2022
41.3
0.98
2.4305555555555554
Feb 28, 2022
40.32
0.37
0.9261576971214017
Feb 25, 2022
39.95
0.66
1.679816747263935
Feb 24, 2022
39.29
-1.45
-3.559155621011291
Feb 23, 2022
40.74
-0.05
-0.12257906349595489
Feb 22, 2022
40.79
0.71
1.7714570858283434
Feb 21, 2022
40.08
-0.27
-0.6691449814126395
Feb 18, 2022
40.35
0.09
0.22354694485842028
Feb 17, 2022
40.26
-0.52
-1.2751348700343306
Feb 16, 2022
40.78
0.33
0.8158220024721878
Feb 15, 2022
40.45
0.33
0.8225324027916251
Feb 14, 2022
40.12
-0.12
-0.2982107355864811
Feb 11, 2022
40.24
0.03
0.07460830639144492
Feb 10, 2022
40.21
0.78
1.9781891960436215
Feb 9, 2022
39.43
0.5
1.2843565373747752
Feb 8, 2022
38.93
-0.04
-0.10264305876315115
Feb 7, 2022
38.97
0.42
1.0894941634241244
Feb 4, 2022
38.55
-0.13
-0.3360910031023785
Feb 3, 2022
38.68
-0.43
-1.09946305292764
Feb 2, 2022
39.11
-0.37
-0.9371833839918946
Feb 1, 2022
39.48
0.73
1.8838709677419354
Jan 31, 2022
38.75
0.36
0.9377442042198489
Jan 28, 2022
38.39
-0.66
-1.6901408450704225
Jan 27, 2022
39.05
0.64
1.6662327518875293
Jan 26, 2022
38.41
1.44
3.895050040573438
Jan 25, 2022
36.97
0.1
0.27122321670735017
Jan 24, 2022
36.87
-1.01
-2.6663146779303064
Jan 21, 2022
37.88
0.07
0.18513620735255223
Jan 20, 2022
37.81
0.28
0.7460698108180123
Jan 19, 2022
37.53
0.2
0.5357621216180016
Jan 18, 2022
37.33
-0.02
-0.0535475234270415
Jan 17, 2022
37.35
0.44
1.1920888648062855
Jan 14, 2022
36.91
0.04
0.10848928668294006
Jan 13, 2022
36.87
0.33
0.90311986863711
Jan 12, 2022
36.54
0.93
2.611625947767481
Jan 11, 2022
35.61
0.23
0.6500847936687394
Jan 10, 2022
35.38
-0.33
-0.9241108933071969
Jan 7, 2022
35.71
0.52
1.4776925262858767
Jan 6, 2022
35.19
-0.59
-1.6489659027389603
Jan 5, 2022
35.78
-0.02
-0.055865921787709494
Jan 4, 2022
35.8
-0.26
-0.7210205213533001
Jan 3, 2022
36.06
-0.28
-0.7705008255365988
Dec 31, 2021
36.34
0.14
0.3867403314917127
Dec 30, 2021
36.2
0.27
0.7514611745059838
Dec 29, 2021
35.93
-0.31
-0.8554083885209713
Dec 28, 2021
36.24
0.3
0.8347245409015025
Dec 27, 2021
35.94
0.26
0.7286995515695067
Dec 23, 2021
35.68
0.2
0.5636978579481398
Dec 22, 2021
35.48
-0.24
-0.671892497200448
Dec 21, 2021
35.72
0
0
Dec 20, 2021
35.72
-0.35
-0.9703354588300527
Dec 17, 2021
36.07
0.03
0.08324084350721421
Dec 16, 2021
36.04
0.74
2.096317280453258
Dec 15, 2021
35.3
-0.75
-2.0804438280166435
Dec 14, 2021
36.05
-0.52
-1.4219305441618812
Dec 13, 2021
36.57
-0.01
-0.02733734281027884
Dec 10, 2021
36.58
0.19
0.5221214619400935
Dec 9, 2021
36.39
-0.55
-1.488900920411478
Dec 8, 2021
36.94
0.76
2.1006080707573247
Dec 7, 2021
36.18
0.43
1.2027972027972027
Dec 6, 2021
35.75
-0.08
-0.22327658386826682
Dec 3, 2021
35.83
0.59
1.674233825198638
Dec 2, 2021
35.24
-0.04
-0.11337868480725624
Dec 1, 2021
35.28
0.58
1.6714697406340058
Nov 30, 2021
34.7
-0.04
-0.11514104778353483
Nov 29, 2021
34.74
0.04
0.11527377521613832
Nov 26, 2021
34.7
-1.16
-3.2348020078081428
Nov 25, 2021
35.86
0.44
1.2422360248447204
Nov 24, 2021
35.42
0.08
0.22637238256932654
Nov 23, 2021
35.34
-0.27
-0.7582139848357203
Nov 22, 2021
35.61
0.21
0.5932203389830508
Nov 19, 2021
35.4
0.24
0.6825938566552902
Nov 18, 2021
35.16
-0.66
-1.8425460636515913
Nov 17, 2021
35.82
-0.56
-1.5393073117097307
Nov 16, 2021
36.38
-0.8
-2.1516944593867673
Nov 15, 2021
37.18
-0.31
-0.8268871699119765
Nov 12, 2021
37.49
-0.5
-1.3161358252171624
Nov 11, 2021
37.99
0.54
1.4419225634178905
Nov 10, 2021
37.45
0.54
1.4630181522622596
Nov 9, 2021
36.91
0.21
0.5722070844686649
Nov 8, 2021
36.7
0.2
0.547945205479452
Nov 5, 2021
36.5
0.6
1.6713091922005572
Nov 4, 2021
35.9
0.68
1.9307211811470755
Nov 3, 2021
35.22
-0.02
-0.056753688989784334
Nov 2, 2021
35.24
0.36
1.0321100917431192
Oct 29, 2021
34.88
-0.78
-2.1873247335950645
Oct 28, 2021
35.66
-0.61
-1.6818307140887787
Oct 27, 2021
36.27
0.3
0.8340283569641368
Oct 26, 2021
35.97
-0.19
-0.5254424778761062
Oct 25, 2021
36.16
0.65
1.8304702900591383
Oct 22, 2021
35.51
-0.51
-1.4158800666296503
Oct 21, 2021
36.02
-0.69
-1.8795968400980658
Oct 20, 2021
36.71
-0.33
-0.8909287257019438
Oct 19, 2021
37.04
-0.51
-1.3581890812250332
Oct 18, 2021
37.55
-0.34
-0.8973343890208498
Oct 15, 2021
37.89
0.4
1.0669511869831956
Oct 14, 2021
37.49
0.27
0.7254164427727029
Oct 13, 2021
37.22
-0.08
-0.21447721179624665
Oct 12, 2021
37.3
-0.08
-0.21401819154628143
Oct 11, 2021
37.38
-0.11
-0.2934115764203788
Oct 8, 2021
37.49
0.16
0.4286096972944013
Oct 7, 2021
37.33
0.68
1.855388813096862
Oct 6, 2021
36.65
-0.6
-1.610738255033557
Oct 5, 2021
37.25
-0.58
-1.5331747290510178
Oct 4, 2021
37.83
-0.29
-0.7607555089192025
Oct 1, 2021
38.12
-0.11
-0.28773214752811926
Sep 30, 2021
38.23
0
0
Sep 29, 2021
38.23
-0.21
-0.54630593132154
Sep 28, 2021
38.44
-0.32
-0.8255933952528379
Sep 27, 2021
38.76
0.01
0.025806451612903226
Sep 24, 2021
38.75
-0.28
-0.7173968741993338
Sep 23, 2021
39.03
-0.01
-0.025614754098360656
Sep 22, 2021
39.04
0.91
2.3865722528193025
Sep 21, 2021
38.13
0.36
0.9531374106433678
Sep 20, 2021
37.77
-0.82
-2.12490282456595
Sep 17, 2021
38.59
-0.65
-1.6564729867482162
Sep 16, 2021
39.24
-0.38
-0.9591115598182736
Sep 15, 2021
39.62
-0.06
-0.15120967741935484
Sep 14, 2021
39.68
-0.23
-0.5762966675018792
Sep 13, 2021
39.91
-0.03
-0.07511266900350526
Sep 10, 2021
39.94
0.83
2.1222193812324215
Sep 9, 2021
39.11
-1.02
-2.541739347121854
Sep 8, 2021
40.13
-0.93
-2.264978080857282
Sep 7, 2021
41.06
0.51
1.2577065351418002
Sep 6, 2021
40.55
-0.01
-0.02465483234714004
Sep 3, 2021
40.56
-0.09
-0.22140221402214022
Sep 2, 2021
40.65
-0.73
-1.764137264378927
Sep 1, 2021
41.38
-0.08
-0.1929570670525808
Aug 31, 2021
41.46
-1.06
-2.4929444967074317
Aug 30, 2021
42.52
0.27
0.6390532544378699
Aug 27, 2021
42.25
-0.3
-0.7050528789659224
Aug 26, 2021
42.55
0.43
1.0208926875593543
Aug 25, 2021
42.12
0.42
1.0071942446043165
Aug 24, 2021
41.7
0.7
1.7073170731707317
Aug 23, 2021
41
0.74
1.8380526577247889
Aug 20, 2021
40.26
0.15
0.3739715781600598
Aug 19, 2021
40.11
-1.31
-3.1627233220666344
Aug 18, 2021
41.42
-0.14
-0.3368623676612127
Aug 17, 2021
41.56
-0.27
-0.6454697585464977
Aug 16, 2021
41.83
-0.12
-0.2860548271752086
Aug 13, 2021
41.95
-0.25
-0.5924170616113744
Aug 12, 2021
42.2
-0.13
-0.3071107961256792
Aug 11, 2021
42.33
0.05
0.11825922421948912
Aug 10, 2021
42.28
0.11
0.2608489447474508
Aug 9, 2021
42.17
0.3
0.7165034631000716
Aug 6, 2021
41.87
-0.84
-1.9667525169749474
Aug 5, 2021
42.71
0.53
1.256519677572309
Aug 4, 2021
42.18
0.75
1.8102824040550325
Aug 3, 2021
41.43
-1.48
-3.449079468655325
Aug 2, 2021
42.91
-0.44
-1.0149942329873125
Jul 30, 2021
43.35
-0.22
-0.5049345880192794
Jul 29, 2021
43.57
0.03
0.06890215893431327
Jul 28, 2021
43.54
0.22
0.5078485687903971
Jul 27, 2021
43.32
-0.16
-0.36798528058877644
Jul 26, 2021
43.48
-0.12
-0.27522935779816515
Jul 23, 2021
43.6
0.2
0.4608294930875576
Jul 22, 2021
43.4
-0.15
-0.34443168771526983
Jul 21, 2021
43.55
0.29
0.6703652334720296
Jul 20, 2021
43.26
0.04
0.09254974548819991
Jul 19, 2021
43.22
-0.95
-2.1507810731265566
Jul 16, 2021
44.17
-0.22
-0.4956071187204325
Jul 15, 2021
44.39
-0.07
-0.15744489428699954
Jul 14, 2021
44.46
0.82
1.8790100824931255
Jul 13, 2021
43.64
0.37
0.855095909406055
Jul 12, 2021
43.27
0.04
0.09252833680314597
Jul 9, 2021
43.23
0.49
1.1464670098268601
Jul 8, 2021
42.74
-0.78
-1.7922794117647058
Jul 7, 2021
43.52
-0.26
-0.5938784833257195
Jul 6, 2021
43.78
-0.87
-1.948488241881299
Jul 5, 2021
44.65
-0.25
-0.5567928730512249
Jul 2, 2021
44.9
-0.09
-0.20004445432318294
Jul 1, 2021
44.99
-0.17
-0.37643932683790965
Jun 30, 2021
45.16
-0.23
-0.506719541749284
Jun 29, 2021
45.39
0.03
0.06613756613756613
Jun 28, 2021
45.36
-0.72
-1.5625
Jun 25, 2021
46.08
0.5
1.0969723562966214
Jun 24, 2021
45.58
1.33
3.005649717514124
Jun 22, 2021
44.25
-0.01
-0.022593764121102575
Jun 21, 2021
44.26
-0.16
-0.360198108959928
Jun 18, 2021
44.42
-0.19
-0.4259134723156243
Jun 17, 2021
44.61
0.31
0.6997742663656885
Jun 16, 2021
44.3
-0.21
-0.4718040889687711
Jun 15, 2021
44.51
-0.22
-0.49183992845964675
Jun 14, 2021
44.73
0.34
0.765938274386123
Jun 11, 2021
44.39
-0.27
-0.6045678459471563
Jun 10, 2021
44.66
-0.05
-0.11183180496533214
Jun 9, 2021
44.71
0.25
0.5623031938821412
Jun 8, 2021
44.46
-0.02
-0.044964028776978415
Jun 7, 2021
44.48
0.22
0.49706281066425667
Jun 4, 2021
44.26
0.07
0.15840687938447612
Jun 3, 2021
44.19
0.54
1.2371134020618557
Jun 2, 2021
43.65
0.17
0.39098436062557496
Jun 1, 2021
43.48
0.93
2.1856639247943597
May 31, 2021
42.55
0.42
0.9969143128412058
May 28, 2021
42.13
0.64
1.5425403711737768
May 27, 2021
41.49
0.15
0.36284470246734396
May 26, 2021
41.34
-0.07
-0.16904129437333978
May 25, 2021
41.41
0.07
0.16932752781809385
May 21, 2021
41.34
-0.03
-0.0725163161711385
May 20, 2021
41.37
0.01
0.024177949709864602
May 19, 2021
41.36
-0.44
-1.0526315789473684
May 18, 2021
41.8
0.18
0.4324843825084094
May 17, 2021
41.62
-0.51
-1.2105388084500357
May 14, 2021
42.13
-0.09
-0.21316911416390336
May 12, 2021
42.22
0
0
May 11, 2021
42.22
-0.51
-1.1935408378188626
May 10, 2021
42.73
0.08
0.18757327080890973
May 7, 2021
42.65
0.86
2.0579085905719072
May 6, 2021
41.79
0.4
0.9664170089393573
May 5, 2021
41.39
0.36
0.8774067755300999
May 4, 2021
41.03
-0.13
-0.31584062196307094
May 3, 2021
41.16
-0.69
-1.6487455197132617
Apr 30, 2021
41.85
-0.14
-0.3334127173136461
Apr 29, 2021
41.99
0.05
0.11921793037672866
Apr 28, 2021
41.94
-0.07
-0.16662699357295882
Apr 27, 2021
42.01
0.11
0.26252983293556087
Apr 26, 2021
41.9
0.35
0.8423586040914561
Apr 23, 2021
41.55
0.07
0.16875602700096431
Apr 22, 2021
41.48
0.49
1.1954135154915833
Apr 21, 2021
40.99
-0.13
-0.316147859922179
Apr 20, 2021
41.12
-0.17
-0.41172196657786386
Apr 19, 2021
41.29
0.09
0.21844660194174756
Apr 16, 2021
41.2
-0.32
-0.7707129094412332
Apr 15, 2021
41.52
0.52
1.2682926829268293
Apr 14, 2021
41
0.62
1.5354135710747896
Apr 13, 2021
40.38
-0.34
-0.8349705304518664
Apr 12, 2021
40.72
-0.13
-0.3182374541003672
Apr 9, 2021
40.85
-0.19
-0.46296296296296297
Apr 8, 2021
41.04
0.12
0.2932551319648094
Apr 7, 2021
40.92
0.42
1.037037037037037
Apr 6, 2021
40.5
0.81
2.0408163265306123
Apr 1, 2021
39.69
0.03
0.07564296520423601
Mar 31, 2021
39.66
0.21
0.532319391634981
Mar 30, 2021
39.45
0.47
1.2057465366854798
Mar 29, 2021
38.98
-0.25
-0.637267397399949
Mar 26, 2021
39.23
0.42
1.082195310486988
Mar 25, 2021
38.81
-1.23
-3.0719280719280717
Mar 24, 2021
40.04
-0.13
-0.32362459546925565
Mar 23, 2021
40.17
0.2
0.5003752814610958
Mar 22, 2021
39.97
-0.44
-1.0888393961890621
Mar 19, 2021
40.41
0.05
0.12388503468780972
Mar 18, 2021
40.36
0.76
1.9191919191919191
Mar 17, 2021
39.6
-0.65
-1.6149068322981366
Mar 16, 2021
40.25
0.38
0.9530975670930524
Mar 15, 2021
39.87
-0.27
-0.672645739910314
Mar 12, 2021
40.14
0.44
1.1083123425692696
Mar 11, 2021
39.7
0.94
2.4251805985552117
Mar 10, 2021
38.76
0.96
2.5396825396825395
Mar 9, 2021
37.8
-0.93
-2.4012393493415956
Mar 8, 2021
38.73
-0.54
-1.3750954927425516
Mar 5, 2021
39.27
-0.17
-0.43103448275862066
Mar 4, 2021
39.44
1.15
3.003395142334813
Mar 3, 2021
38.29
-0.05
-0.13041210224308816
Mar 2, 2021
38.34
-0.87
-2.218821729150727
Mar 1, 2021
39.21
0.06
0.1532567049808429
Feb 26, 2021
39.15
-1.21
-2.9980178394449952
Feb 25, 2021
40.36
0.22
0.5480817140009965
Feb 24, 2021
40.14
0.51
1.2869038607115821
Feb 23, 2021
39.63
0.09
0.2276176024279211
Feb 22, 2021
39.54
-2.28
-5.4519368723099
Feb 19, 2021
41.82
-0.13
-0.3098927294398093
Feb 18, 2021
41.95
-0.56
-1.317337097153611
Feb 17, 2021
42.51
-0.07
-0.16439643024894315
Feb 16, 2021
42.58
0.45
1.0681224780441492
Feb 15, 2021
42.13
-0.04
-0.09485416172634574
Feb 12, 2021
42.17
-0.28
-0.6595995288574794
Feb 11, 2021
42.45
0.4
0.9512485136741974
Feb 10, 2021
42.05
0.14
0.3340491529467907
Feb 9, 2021
41.91
-1.03
-2.39869585468095
Feb 8, 2021
42.94
0.29
0.6799531066822978
Feb 5, 2021
42.65
0.65
1.5476190476190477
Feb 4, 2021
42
-0.5
-1.1764705882352942
Feb 3, 2021
42.5
0.31
0.7347712728134629
Feb 2, 2021
42.19
1.73
4.275827978250123
Feb 1, 2021
40.46
-0.24
-0.5896805896805897
Jan 29, 2021
40.7
-0.02
-0.04911591355599214
Jan 28, 2021
40.72
0.05
0.12294074256208508
Jan 27, 2021
40.67
-1.18
-2.8195937873357226
Jan 26, 2021
41.85
0.78
1.8991964937910883
Jan 25, 2021
41.07
-0.62
-1.4871671863756297
Jan 22, 2021
41.69
-1.02
-2.3881994848981503
Jan 21, 2021
42.71
-1.07
-2.444038373686615
Jan 20, 2021
43.78
0.2
0.45892611289582375
Jan 19, 2021
43.58
-0.62
-1.4027149321266967
Jan 18, 2021
44.2
0.22
0.5002273760800364
Jan 15, 2021
43.98
-0.09
-0.2042205582028591
Jan 14, 2021
44.07
0.29
0.6624029237094564
Jan 13, 2021
43.78
-0.01
-0.022836263987211693
Jan 12, 2021
43.79
-0.3
-0.6804264005443411
Jan 11, 2021
44.09
0.15
0.3413746017296313
Jan 8, 2021
43.94
0.21
0.48021952892750974
Jan 7, 2021
43.73
0.25
0.5749770009199632
Jan 6, 2021
43.48
1.02
2.4022609514837496
Jan 5, 2021
42.46
-1.47
-3.3462326428408833
Jan 4, 2021
43.93
0.92
2.1390374331550803
Dec 31, 2020
43.01
-0.26
-0.6008782066096603
Dec 30, 2020
43.27
0.08
0.1852280620514008
Dec 29, 2020
43.19
0.41
0.9583917718560074
Dec 28, 2020
42.78
0.01
0.02338087444470423
Dec 23, 2020
42.77
-0.21
-0.48859934853420195
Dec 22, 2020
42.98
0.01
0.023272050267628578
Dec 21, 2020
42.97
-0.95
-2.163023679417122
Dec 18, 2020
43.92
0.27
0.6185567010309279
Dec 17, 2020
43.65
0.72
1.6771488469601676
Dec 16, 2020
42.93
0
0
Dec 15, 2020
42.93
-0.23
-0.5329008341056534
Dec 14, 2020
43.16
-0.36
-0.8272058823529411
Dec 11, 2020
43.52
0.58
1.3507219375873312
Dec 10, 2020
42.94
0.46
1.0828625235404896
Dec 9, 2020
42.48
-0.5
-1.1633317822242903
Dec 8, 2020
42.98
0.15
0.3502218071445249
Dec 7, 2020
42.83
0.72
1.709807646639753
Dec 4, 2020
42.11
0.44
1.0559155267578593
Dec 3, 2020
41.67
0.66
1.6093635698610096
Dec 2, 2020
41.01
0.37
0.9104330708661418
Dec 1, 2020
40.64
0.81
2.0336429826763744
Nov 30, 2020
39.83
-0.2
-0.4996252810392206
Nov 27, 2020
40.03
0.01
0.02498750624687656
Nov 26, 2020
40.02
0.26
0.6539235412474849
Nov 25, 2020
39.76
0.31
0.7858048162230672
Nov 24, 2020
39.45
0.79
2.0434557682359027
Nov 23, 2020
38.66
-0.02
-0.05170630816959669
Nov 20, 2020
38.68
-0.45
-1.1500127779197546
Nov 19, 2020
39.13
0.05
0.12794268167860798
Nov 18, 2020
39.08
0.67
1.7443374121322572
Nov 17, 2020
38.41
0.32
0.840115515883434
Nov 16, 2020
38.09
0.9
2.4200053777897286
Nov 13, 2020
37.19
-0.4
-1.0641127959563714
Nov 12, 2020
37.59
-0.46
-1.2089356110381078
Nov 11, 2020
38.05
0.45
1.196808510638298
Nov 10, 2020
37.6
-0.35
-0.922266139657444
Nov 9, 2020
37.95
2.36
6.631076144984546
Nov 6, 2020
35.59
0.3
0.8500991782374611
Nov 5, 2020
35.29
1.27
3.733098177542622
Nov 4, 2020
34.02
0.22
0.650887573964497
Nov 3, 2020
33.8
0.49
1.4710297208045633
Nov 2, 2020
33.31
0.28
0.8477141992128369
Oct 30, 2020
33.03
-0.2
-0.6018657839301835
Oct 29, 2020
33.23
-0.24
-0.717060053779504
Oct 28, 2020
33.47
-1.68
-4.779516358463727
Oct 27, 2020
35.15
-0.53
-1.4854260089686098
Oct 26, 2020
35.68
-0.18
-0.501952035694367
Oct 23, 2020
35.86
0.1
0.2796420581655481
Oct 22, 2020
35.76
0.19
0.5341579983131852
Oct 21, 2020
35.57
0.13
0.36681715575620766
Oct 20, 2020
35.44
0.18
0.5104934770277936
Oct 19, 2020
35.26
0.05
0.14200511218403863
Oct 16, 2020
35.21
0.31
0.8882521489971347
Oct 15, 2020
34.9
-0.05
-0.1430615164520744
Oct 14, 2020
34.95
0.08
0.2294235732721537
Oct 13, 2020
34.87
-0.06
-0.1717721156598912
Oct 12, 2020
34.93
-0.16
-0.4559703619264748
Oct 9, 2020
35.09
0.77
2.2435897435897436
Oct 8, 2020
34.32
-0.04
-0.11641443538998836
Oct 7, 2020
34.36
-0.34
-0.9798270893371758
Oct 6, 2020
34.7
1.1
3.2738095238095237
Oct 5, 2020
33.6
-0.2
-0.591715976331361
Oct 2, 2020
33.8
0
0
Oct 1, 2020
33.8
-0.01
-0.029577048210588583
Sep 30, 2020
33.81
0.02
0.05918910920390648
Sep 29, 2020
33.79
-1.05
-3.013777267508611
Sep 28, 2020
34.84
0.4
1.1614401858304297
Sep 25, 2020
34.44
0.23
0.6723180356620871
Sep 24, 2020
34.21
-0.72
-2.0612653879186946
Sep 23, 2020
34.93
-0.55
-1.5501691093573844
Sep 22, 2020
35.48
0.33
0.9388335704125178
Sep 21, 2020
35.15
-1.59
-4.327708219923789
Sep 18, 2020
36.74
-0.15
-0.4066142586066685
Sep 17, 2020
36.89
-0.19
-0.5124056094929881
Sep 16, 2020
37.08
-0.23
-0.6164567140176896
Sep 15, 2020
37.31
0.42
1.1385199240986716
Sep 14, 2020
36.89
0.05
0.13572204125950055
Sep 11, 2020
36.84
-0.26
-0.7008086253369272
Sep 10, 2020
37.1
0.45
1.2278308321964528
Sep 9, 2020
36.65
0.87
2.4315259921743992
Sep 8, 2020
35.78
-0.58
-1.5951595159515952
Sep 7, 2020
36.36
0.42
1.1686143572621035
Sep 4, 2020
35.94
-0.62
-1.6958424507658643
Sep 3, 2020
36.56
0.74
2.0658849804578447
Sep 2, 2020
35.82
0.27
0.759493670886076
Sep 1, 2020
35.55
0.27
0.7653061224489796
Aug 31, 2020
35.28
-1.34
-3.659202621518296
Aug 28, 2020
36.62
0.29
0.7982383704927057
Aug 27, 2020
36.33
-0.51
-1.3843648208469055
Aug 26, 2020
36.84
0.01
0.027151778441487917
Aug 25, 2020
36.83
-0.15
-0.40562466197944835
Aug 24, 2020
36.98
0.2
0.5437737901033171
Aug 21, 2020
36.78
0.74
2.0532741398446173
Aug 20, 2020
36.04
-1.03
-2.7785271108713245
Aug 19, 2020
37.07
-0.25
-0.669882100750268
Aug 18, 2020
37.32
-0.37
-0.9816927566993897
Aug 17, 2020
37.69
-0.12
-0.3173763554615181
Aug 14, 2020
37.81
-0.57
-1.4851485148514851
Aug 13, 2020
38.38
0.26
0.6820566631689402
Aug 12, 2020
38.12
-0.07
-0.1832940560356114
Aug 11, 2020
38.19
-0.02
-0.05234231876472128
Aug 10, 2020
38.21
0.04
0.1047943411055803
Aug 7, 2020
38.17
-0.11
-0.28735632183908044
Aug 6, 2020
38.28
-0.42
-1.0852713178294573
Aug 5, 2020
38.7
0.35
0.9126466753585397
Aug 4, 2020
38.35
-0.02
-0.05212405525149857
Aug 3, 2020
38.37
-0.64
-1.6406049730838246
Jul 31, 2020
39.01
-0.83
-2.0833333333333335
Jul 30, 2020
39.84
-0.8
-1.968503937007874
Jul 29, 2020
40.64
0.39
0.968944099378882
Jul 28, 2020
40.25
0.05
0.12437810945273632
Jul 27, 2020
40.2
0.65
1.6434892541087232
Jul 24, 2020
39.55
-1.8
-4.353083434099154
Jul 23, 2020
41.35
-0.23
-0.5531505531505532
Jul 22, 2020
41.58
0.65
1.5880772049841192
Jul 21, 2020
40.93
1.44
3.646492782983034
Jul 20, 2020
39.49
-0.31
-0.7788944723618091
Jul 17, 2020
39.8
0.3
0.759493670886076
Jul 16, 2020
39.5
-0.04
-0.10116337885685382
Jul 15, 2020
39.54
0.92
2.3821853961677886
Jul 14, 2020
38.62
-0.71
-1.8052377320111874
Jul 13, 2020
39.33
0.28
0.7170294494238156
Jul 10, 2020
39.05
-0.39
-0.9888438133874239
Jul 9, 2020
39.44
0.13
0.3307046553039939
Jul 8, 2020
39.31
0
0
Jul 7, 2020
39.31
-0.36
-0.9074867658179985
Jul 6, 2020
39.67
1.09
2.8252980819077242
Jul 3, 2020
38.58
-0.69
-1.757066462948816
Jul 2, 2020
39.27
0.85
2.2123893805309733
Jul 1, 2020
38.42
0.82
2.1808510638297873
Jun 30, 2020
37.6
0.16
0.42735042735042733
Jun 29, 2020
37.44
-0.22
-0.5841741901221456
Jun 26, 2020
37.66
-0.27
-0.7118375955707883
Jun 25, 2020
37.93
-0.69
-1.7866390471258415
Jun 24, 2020
38.62
-0.63
-1.605095541401274
Jun 22, 2020
39.25
0.48
1.2380706732009286
Jun 19, 2020
38.77
0.17
0.44041450777202074
Jun 18, 2020
38.6
-0.01
-0.0259000259000259
Jun 17, 2020
38.61
-0.76
-1.9304038608077216
Jun 16, 2020
39.37
1.87
4.986666666666666
Jun 15, 2020
37.5
-1.65
-4.21455938697318
Jun 12, 2020
39.15
0.14
0.3588823378620866
Jun 11, 2020
39.01
-1.47
-3.6314229249011856
Jun 10, 2020
40.48
-0.4
-0.9784735812133072
Jun 9, 2020
40.88
-0.04
-0.09775171065493646
Jun 8, 2020
40.92
0.43
1.0619906149666585
Jun 5, 2020
40.49
1.96
5.08694523747729
Jun 4, 2020
38.53
-0.5
-1.2810658467845246
Jun 3, 2020
39.03
2
5.401026194977046
Jun 2, 2020
37.03
1.77
5.0198525241066365
May 29, 2020
35.26
-1
-2.7578599007170435
May 28, 2020
36.26
-0.03
-0.08266740148801323
May 27, 2020
36.29
0.38
1.0582010582010581
May 26, 2020
35.91
1.34
3.876193231125253
May 25, 2020
34.57
0.92
2.734026745913819
May 22, 2020
33.65
0.42
1.2639181462533855
May 20, 2020
33.23
0.35
1.0644768856447688
May 19, 2020
32.88
0.2
0.6119951040391677
May 18, 2020
32.68
0.65
2.0293474867311896
May 15, 2020
32.03
1.92
6.376619063434075
May 14, 2020
30.11
-1.13
-3.617157490396927
May 13, 2020
31.24
-0.99
-3.0716723549488054
May 12, 2020
32.23
0.1
0.3112356053532524
May 11, 2020
32.13
-0.06
-0.1863932898415657
May 8, 2020
32.19
0.24
0.7511737089201878
May 7, 2020
31.95
0.18
0.56657223796034
May 6, 2020
31.77
-1.05
-3.19926873857404
May 5, 2020
32.82
1.29
4.0913415794481445
May 4, 2020
31.53
-1.7
-5.115859163406561
Apr 30, 2020
33.23
-0.49
-1.453143534994069
Apr 29, 2020
33.72
1.85
5.804832130530279
Apr 28, 2020
31.87
1.36
4.457554900032776
Apr 27, 2020
30.51
0.35
1.160477453580902
Apr 24, 2020
30.16
-2.42
-7.4278698588090855
Apr 23, 2020
32.58
0.05
0.1537042729787888
Apr 22, 2020
32.53
0.32
0.9934802856255821
Apr 21, 2020
32.21
-0.02
-0.06205398696866274
Apr 20, 2020
32.23
-0.54
-1.6478486420506562
Apr 17, 2020
32.77
0.84
2.630754776072659
Apr 16, 2020
31.93
-0.2
-0.6224712107065048
Apr 15, 2020
32.13
-1.41
-4.203935599284437
Apr 14, 2020
33.54
-0.67
-1.9584916691026015
Apr 9, 2020
34.21
2.06
6.407465007776049
Apr 8, 2020
32.15
-1.21
-3.6270983213429258
Apr 7, 2020
33.36
1.9
6.039415130324222
Apr 6, 2020
31.46
1.57
5.252592840414854
Apr 3, 2020
29.89
-0.27
-0.8952254641909815
Apr 2, 2020
30.16
0.33
1.1062688568555146
Apr 1, 2020
29.83
-1.46
-4.666027484819431
Mar 31, 2020
31.29
0.19
0.6109324758842444
Mar 30, 2020
31.1
-0.97
-3.0246336139694416
Mar 27, 2020
32.07
-3.01
-8.580387685290765
Mar 26, 2020
35.08
1.84
5.535499398315283
Mar 25, 2020
33.24
1.29
4.037558685446009
Mar 24, 2020
31.95
2.07
6.927710843373494
Mar 23, 2020
29.88
-3.26
-9.837054918527459
Mar 20, 2020
33.14
2.72
8.941485864562788
Mar 19, 2020
30.42
-2.43
-7.397260273972603
Mar 18, 2020
32.85
-1.01
-2.982870643827525
Mar 17, 2020
33.86
-0.57
-1.6555329654371187
Mar 16, 2020
34.43
-1.04
-2.932055257964477
Mar 13, 2020
35.47
2.21
6.644618159951894
Mar 12, 2020
33.26
-6.06
-15.412004069175993
Mar 11, 2020
39.32
0.13
0.33171727481500385
Mar 10, 2020
39.19
0.45
1.1615900877645844
Mar 9, 2020
38.74
-4.47
-10.344827586206897
Mar 6, 2020
43.21
-3.92
-8.317419902397624
Mar 5, 2020
47.13
-1.53
-3.144266337854501
Mar 4, 2020
48.66
0.01
0.020554984583761562
Mar 3, 2020
48.65
0.61
1.26977518734388
Mar 2, 2020
48.04
1.99
4.321389793702497
Feb 28, 2020
46.05
-1.44
-3.0322173089071383
Feb 27, 2020
47.49
-3.6
-7.046388725778039
Feb 26, 2020
51.09
-0.1
-0.19535065442469232
Feb 25, 2020
51.19
-0.24
-0.466653704063776
Feb 24, 2020
51.43
-1.07
-2.038095238095238
Feb 21, 2020
52.5
-1.52
-2.8137726767863755
Feb 20, 2020
54.02
0.17
0.31569173630454966
Feb 19, 2020
53.85
0.59
1.1077731881336839
Feb 18, 2020
53.26
-0.46
-0.8562918838421445
Feb 17, 2020
53.72
0.1
0.18649757553151808
Feb 14, 2020
53.62
0.1
0.18684603886397608
Feb 13, 2020
53.52
-0.43
-0.7970342910101946
Feb 12, 2020
53.95
0.41
0.7657825924542399
Feb 11, 2020
53.54
0.84
1.5939278937381405
Feb 10, 2020
52.7
-0.42
-0.7906626506024096
Feb 7, 2020
53.12
-1.59
-2.9062328641930177
Feb 6, 2020
54.71
-0.36
-0.6537134556019611
Feb 5, 2020
55.07
0.88
1.6239158516331427
Feb 4, 2020
54.19
0.54
1.0065237651444547
Feb 3, 2020
53.65
1.21
2.307398932112891
Jan 31, 2020
52.44
-0.56
-1.0566037735849056
Jan 30, 2020
53
-1.38
-2.5376976829716806
Jan 29, 2020
54.38
0.36
0.6664198445020363
Jan 28, 2020
54.02
0.31
0.5771737106684044
Jan 27, 2020
53.71
-1.78
-3.207785186520094
Jan 24, 2020
55.49
0.78
1.4256991409248767
Jan 23, 2020
54.71
-0.42
-0.7618356611645202
Jan 22, 2020
55.13
-0.03
-0.05438723712835388
Jan 21, 2020
55.16
-0.71
-1.2708072310721317
Jan 20, 2020
55.87
0.45
0.811981234211476
Jan 17, 2020
55.42
0.6
1.0944910616563297
Jan 16, 2020
54.82
-0.01
-0.018238190771475468
Jan 15, 2020
54.83
-0.44
-0.7960919124298896
Jan 14, 2020
55.27
0.01
0.018096272167933407
Jan 13, 2020
55.26
-0.23
-0.41448909713461884
Jan 10, 2020
55.49
0.19
0.3435804701627486
Jan 9, 2020
55.3
0.32
0.5820298290287377
Jan 8, 2020
54.98
-0.04
-0.07270083605961468
Jan 7, 2020
55.02
-0.14
-0.25380710659898476
Jan 6, 2020
55.16
-1.07
-1.902898808465232
Jan 3, 2020
56.23
0.5
0.8971828458639871
Jan 2, 2020
55.73
1.03
1.882998171846435
Dec 31, 2019
54.7
-0.6
-1.0849909584086799
Dec 30, 2019
55.3
0.13
0.2356353090447707
Dec 27, 2019
55.17
0.02
0.03626473254759746
Dec 23, 2019
55.15
0.53
0.9703405346027096
Dec 20, 2019
54.62
-0.04
-0.07317965605561653
Dec 19, 2019
54.66
0.6
1.1098779134295227
Dec 18, 2019
54.06
0.97
1.8270860802411
Dec 17, 2019
53.09
0.5
0.9507510933637574
Dec 16, 2019
52.59
0.55
1.056879323597233
Dec 13, 2019
52.04
-0.34
-0.649102710958381
Dec 12, 2019
52.38
0.92
1.7877963466770308
Dec 11, 2019
51.46
0.58
1.139937106918239
Dec 10, 2019
50.88
-0.45
-0.8766803039158387
Dec 9, 2019
51.33
0.25
0.4894283476898982
Dec 6, 2019
51.08
0.73
1.4498510427010924
Dec 5, 2019
50.35
0.18
0.35878014749850506
Dec 4, 2019
50.17
0.25
0.500801282051282
Dec 3, 2019
49.92
-0.3
-0.5973715651135006
Dec 2, 2019
50.22
-0.02
-0.03980891719745223
Nov 29, 2019
50.24
0.33
0.6611901422560609
Nov 28, 2019
49.91
0.32
0.6452913893930228
Nov 27, 2019
49.59
-0.3
-0.6013229104028863
Nov 26, 2019
49.89
-0.92
-1.8106671914977366
Nov 25, 2019
50.81
-0.3
-0.5869692819409118
Nov 22, 2019
51.11
1.17
2.342811373648378
Nov 21, 2019
49.94
0.12
0.24086712163789642
Nov 20, 2019
49.82
0.17
0.3423967774420947
Nov 19, 2019
49.65
-0.59
-1.1743630573248407
Nov 18, 2019
50.24
-0.19
-0.3767598651596272
Nov 15, 2019
50.43
0.14
0.2783853648836747
Nov 14, 2019
50.29
0.04
0.07960199004975124
Nov 13, 2019
50.25
-0.51
-1.0047281323877069
Nov 12, 2019
50.76
-0.39
-0.7624633431085044
Nov 11, 2019
51.15
-0.56
-1.0829626764649003
Nov 8, 2019
51.71
-0.65
-1.241405653170359
Nov 7, 2019
52.36
0.5
0.9641342074816814
Nov 6, 2019
51.86
-0.62
-1.1814024390243902
Nov 5, 2019
52.48
-0.04
-0.07616146230007616
Nov 4, 2019
52.52
0.94
1.8224117875145405
Oct 31, 2019
51.58
-0.35
-0.6739842095128057
Oct 30, 2019
51.93
-0.69
-1.3112884834663625
Oct 29, 2019
52.62
-0.15
-0.28425241614553726
Oct 28, 2019
52.77
0.12
0.22792022792022792
Oct 25, 2019
52.65
0.49
0.9394171779141104
Oct 24, 2019
52.16
0.52
1.0069713400464757
Oct 23, 2019
51.64
0.51
0.9974574613729709
Oct 22, 2019
51.13
1.35
2.711932503013258
Oct 21, 2019
49.78
-0.51
-1.0141181149333864
Oct 18, 2019
50.29
-0.55
-1.081825334382376
Oct 17, 2019
50.84
1.14
2.2937625754527162
Oct 16, 2019
49.7
-1.23
-2.4150795209110543
Oct 15, 2019
50.93
-0.27
-0.52734375
Oct 14, 2019
51.2
0.27
0.5301394070292559
Oct 11, 2019
50.93
-0.81
-1.56551990722845
Oct 10, 2019
51.74
0.3
0.583203732503888
Oct 9, 2019
51.44
-0.18
-0.3487020534676482
Oct 8, 2019
51.62
-0.37
-0.7116753221773418
Oct 7, 2019
51.99
0.35
0.6777691711851278
Oct 4, 2019
51.64
1.42
2.8275587415372363
Oct 3, 2019
50.22
-0.39
-0.7705986959098993
Oct 2, 2019
50.61
-1.33
-2.560646900269542
Oct 1, 2019
51.94
0.31
0.600426108851443
Sep 30, 2019
51.63
-0.2
-0.38587690526721974
Sep 27, 2019
51.83
0.32
0.62123859444768
Sep 26, 2019
51.51
1.05
2.080856123662307
Sep 25, 2019
50.46
-0.2
-0.3947887879984208
Sep 24, 2019
50.66
-0.55
-1.0740089826205819
Sep 23, 2019
51.21
0.18
0.3527336860670194
Sep 20, 2019
51.03
-0.58
-1.1238132144933153
Sep 19, 2019
51.61
-0.06
-0.11612154054577124
Sep 18, 2019
51.67
0.3
0.5839984426708196
Sep 17, 2019
51.37
-0.08
-0.1554907677356657
Sep 16, 2019
51.45
-0.75
-1.4367816091954022
Sep 13, 2019
52.2
-0.44
-0.8358662613981763
Sep 12, 2019
52.64
0.22
0.41968714231209464
Sep 11, 2019
52.42
1.19
2.3228577005660744
Sep 10, 2019
51.23
-0.94
-1.8018018018018018
Sep 9, 2019
52.17
-0.04
-0.07661367554108409
Sep 6, 2019
52.21
0.56
1.084220716360116
Sep 5, 2019
51.65
0.6
1.1753183153770812
Sep 4, 2019
51.05
-0.36
-0.7002528690916164
Sep 3, 2019
51.41
-0.14
-0.27158098933074687
Sep 2, 2019
51.55
0.86
1.696587098046952
Aug 30, 2019
50.69
-0.18
-0.3538431295459013
Aug 29, 2019
50.87
0.54
1.0729187363401549
Aug 28, 2019
50.33
0.14
0.2789400278940028
Aug 27, 2019
50.19
-0.12
-0.2385211687537269
Aug 26, 2019
50.31
-1.09
-2.1206225680933852
Aug 23, 2019
51.4
-1.24
-2.3556231003039514
Aug 22, 2019
52.64
0.03
0.057023379585630106
Aug 21, 2019
52.61
0.83
1.6029354963306295
Aug 20, 2019
51.78
-1.27
-2.3939679547596606
Aug 19, 2019
53.05
0.34
0.6450388920508442
Aug 16, 2019
52.71
-1.33
-2.461139896373057
Aug 14, 2019
54.04
-1.1
-1.9949220166848023
Aug 13, 2019
55.14
1
1.847063169560399
Aug 12, 2019
54.14
-3.23
-5.630120271919122
Aug 9, 2019
57.37
0.59
1.039098274040155
Aug 8, 2019
56.78
2.49
4.586480014735678
Aug 7, 2019
54.29
-0.7
-1.2729587197672303
Aug 6, 2019
54.99
0.17
0.3101058008026268
Aug 5, 2019
54.82
-1.92
-3.3838561861120904
Aug 2, 2019
56.74
-1.26
-2.1724137931034484
Aug 1, 2019
58
-0.02
-0.03447087211306446
Jul 31, 2019
58.02
-0.14
-0.2407152682255846
Jul 30, 2019
58.16
0.56
0.9722222222222222
Jul 29, 2019
57.6
0.38
0.6641034603285565
Jul 26, 2019
57.22
0.58
1.0240112994350283
Jul 25, 2019
56.64
-1.08
-1.8711018711018712
Jul 24, 2019
57.72
0.06
0.1040582726326743
Jul 23, 2019
57.66
-0.44
-0.7573149741824441
Jul 22, 2019
58.1
-0.02
-0.034411562284927734
Jul 19, 2019
58.12
-0.36
-0.615595075239398
Jul 18, 2019
58.48
-0.21
-0.3578122337706594
Jul 17, 2019
58.69
0
0
Jul 16, 2019
58.69
0.33
0.5654557916381083
Jul 15, 2019
58.36
-0.22
-0.37555479685899623
Jul 12, 2019
58.58
-0.01
-0.017067759003242873
Jul 11, 2019
58.59
-0.17
-0.2893124574540504
Jul 10, 2019
58.76
0.41
0.702656383890317
Jul 9, 2019
58.35
0.33
0.5687693898655636
Jul 8, 2019
58.02
0.86
1.504548635409377
Jul 5, 2019
57.16
0.37
0.6515231554851206
Jul 4, 2019
56.79
0.75
1.3383297644539613
Jul 3, 2019
56.04
0.59
1.0640216411181245
Jul 2, 2019
55.45
-1.11
-1.9625176803394626
Jul 1, 2019
56.56
0.92
1.6534867002156721
Jun 28, 2019
55.64
0.89
1.6255707762557077
Jun 27, 2019
54.75
-0.54
-0.9766684753119913
Jun 26, 2019
55.29
-0.28
-0.503868994061544
Jun 25, 2019
55.57
-0.51
-0.9094151212553495
Jun 24, 2019
56.08
-0.03
-0.053466405275351986
Jun 21, 2019
56.11
0.24
0.4295686414891713
Jun 20, 2019
55.87
1.18
2.1576156518559153
Jun 19, 2019
54.69
-0.41
-0.7441016333938294
Jun 18, 2019
55.1
1.12
2.0748425342719528
Jun 17, 2019
53.98
0.07
0.12984603969578928
Jun 14, 2019
53.91
-0.56
-1.0280888562511474
Jun 13, 2019
54.47
0.6
1.1137924633376648
Jun 12, 2019
53.87
0.19
0.3539493293591654
Jun 11, 2019
53.68
0.96
1.8209408194233687
Jun 7, 2019
52.72
0.31
0.5914901736309864
Jun 6, 2019
52.41
-0.27
-0.5125284738041003
Jun 5, 2019
52.68
0.13
0.24738344433872503
Jun 4, 2019
52.55
0.28
0.5356801224411708
Jun 3, 2019
52.27
0.19
0.36482334869431643
May 31, 2019
52.08
1.1
2.1577089054531187
May 29, 2019
50.98
0.54
1.070578905630452
May 28, 2019
50.44
0.22
0.43807248108323377
May 27, 2019
50.22
-0.14
-0.2779984114376489
May 24, 2019
50.36
0.73
1.470884545637719
May 23, 2019
49.63
-1.01
-1.9944707740916272
May 22, 2019
50.64
1.57
3.1995109027919297
May 21, 2019
49.07
0.91
1.8895348837209303
May 20, 2019
48.16
-0.04
-0.08298755186721991
May 17, 2019
48.2
-0.69
-1.411331560646349
May 16, 2019
48.89
0.52
1.0750465164358074
May 15, 2019
48.37
-0.6
-1.225239942822136
May 14, 2019
48.97
0.56
1.156785788060318
May 13, 2019
48.41
-1.19
-2.399193548387097
May 10, 2019
49.6
-1.08
-2.1310181531176005
May 8, 2019
50.68
1.44
2.9244516653127537
May 7, 2019
49.24
-0.73
-1.4608765259155494
May 6, 2019
49.97
-0.94
-1.84639560007857
May 3, 2019
50.91
0.21
0.41420118343195267
May 2, 2019
50.7
-0.28
-0.5492349941153394
Apr 30, 2019
50.98
-1.01
-1.9426812848624735
Apr 29, 2019
51.99
0.44
0.8535402521823472
Apr 26, 2019
51.55
0.95
1.8774703557312253
Apr 25, 2019
50.6
-0.37
-0.7259172061997253
Apr 24, 2019
50.97
-0.62
-1.2017832913355302
Apr 23, 2019
51.59
0.6
1.176701313983134
Apr 18, 2019
50.99
0.05
0.09815469179426776
Apr 17, 2019
50.94
0.25
0.49319392385085814
Apr 16, 2019
50.69
-0.17
-0.33425088478175385
Apr 15, 2019
50.86
-0.51
-0.9927973525403933
Apr 12, 2019
51.37
-0.65
-1.249519415609381
Apr 11, 2019
52.02
-0.3
-0.573394495412844
Apr 10, 2019
52.32
0.06
0.1148105625717566
Apr 9, 2019
52.26
-0.12
-0.2290950744558992
Apr 8, 2019
52.38
0.39
0.7501442585112522
Apr 5, 2019
51.99
1.16
2.2821168601219752
Apr 4, 2019
50.83
-0.4
-0.7807925043919578
Apr 3, 2019
51.23
-0.22
-0.42759961127308066
Apr 2, 2019
51.45
0.37
0.7243539545810493
Apr 1, 2019
51.08
0.31
0.6105968091392555
Mar 29, 2019
50.77
1.71
3.4855279249898086
Mar 28, 2019
49.06
0.32
0.6565449322938038
Mar 27, 2019
48.74
-1.51
-3.0049751243781095
Mar 26, 2019
50.25
0.12
0.23937761819269898
Mar 25, 2019
50.13
-0.01
-0.01994415636218588
Mar 22, 2019
50.14
-2.21
-4.221585482330468
Mar 21, 2019
52.35
-0.56
-1.0584010584010584
Mar 20, 2019
52.91
-0.1
-0.18864365214110546
Mar 19, 2019
53.01
0.41
0.779467680608365
Mar 18, 2019
52.6
0.78
1.5052103434967194
Mar 15, 2019
51.82
0.52
1.01364522417154
Mar 14, 2019
51.3
-0.05
-0.09737098344693282
Mar 13, 2019
51.35
-0.66
-1.2689867333205154
Mar 12, 2019
52.01
0.36
0.6969990319457889
Mar 11, 2019
51.65
1.85
3.714859437751004
Mar 8, 2019
49.8
-0.07
-0.14036494886705433
Mar 7, 2019
49.87
-1.27
-2.48337895971842
Mar 6, 2019
51.14
-0.08
-0.15618898867629832
Mar 5, 2019
51.22
0.38
0.7474429583005507
Mar 4, 2019
50.84
-0.09
-0.1767131356764186
Mar 1, 2019
50.93
-0.92
-1.7743490838958533
Feb 28, 2019
51.85
-0.13
-0.2500961908426318
Feb 27, 2019
51.98
-0.77
-1.4597156398104265
Feb 26, 2019
52.75
-0.78
-1.4571268447599477
Feb 25, 2019
53.53
0.01
0.01868460388639761
Feb 22, 2019
53.52
0.85
1.6138219100056959
Feb 21, 2019
52.67
-1.08
-2.0093023255813955
Feb 20, 2019
53.75
-0.06
-0.11150343802267236
Feb 19, 2019
53.81
-0.17
-0.31493145609484996
Feb 18, 2019
53.98
-0.21
-0.38752537368518175
Feb 15, 2019
54.19
1.34
2.5354777672658466
Feb 14, 2019
52.85
-0.7
-1.3071895424836601
Feb 13, 2019
53.55
0.04
0.07475238273219958
Feb 12, 2019
53.51
0.81
1.537001897533207
Feb 11, 2019
52.7
-0.3
-0.5660377358490566
Feb 8, 2019
53
-0.33
-0.6187886742921432
Feb 7, 2019
53.33
-0.81
-1.4961211673439232
Feb 6, 2019
54.14
-1.01
-1.831368993653672
Feb 5, 2019
55.15
0.91
1.6777286135693215
Feb 4, 2019
54.24
0.02
0.03688675765400221
Feb 1, 2019
54.22
-0.43
-0.7868252516010978
Jan 31, 2019
54.65
1.53
2.8802710843373496
Jan 30, 2019
53.12
0.57
1.0846812559467174
Jan 29, 2019
52.55
0.86
1.6637647514025924
Jan 28, 2019
51.69
-1.7
-3.184116875819442
Jan 25, 2019
53.39
0.39
0.7358490566037735
Jan 24, 2019
53
0.44
0.837138508371385
Jan 23, 2019
52.56
-0.64
-1.2030075187969924
Jan 22, 2019
53.2
-0.44
-0.8202833706189411
Jan 21, 2019
53.64
-0.08
-0.14892032762472077
Jan 18, 2019
53.72
0.98
1.8581721653394008
Jan 17, 2019
52.74
-0.4
-0.7527286413248024
Jan 16, 2019
53.14
-0.25
-0.4682524817381532
Jan 15, 2019
53.39
0.64
1.2132701421800949
Jan 14, 2019
52.75
-0.29
-0.5467571644042232
Jan 11, 2019
53.04
-0.65
-1.2106537530266344
Jan 10, 2019
53.69
-0.02
-0.03723701359150996
Jan 9, 2019
53.71
1.36
2.597898758357211
Jan 8, 2019
52.35
0.2
0.3835091083413231
Jan 7, 2019
52.15
0.31
0.5979938271604939
Jan 4, 2019
51.84
0.34
0.6601941747572816
Jan 3, 2019
51.5
1.22
2.426412092283214
Jan 2, 2019
50.28
1.66
3.414232825997532
Dec 31, 2018
48.62
-0.12
-0.24620434961017645
Dec 28, 2018
48.74
1.47
3.109794795853607
Dec 27, 2018
47.27
-0.65
-1.3564273789649415
Dec 21, 2018
47.92
-0.07
-0.14586372160866848
Dec 20, 2018
47.99
-0.27
-0.5594695399917116
Dec 19, 2018
48.26
0.8
1.685630004214075
Dec 18, 2018
47.46
-0.35
-0.7320644216691069
Dec 17, 2018
47.81
-0.38
-0.7885453413571281
Dec 14, 2018
48.19
0.08
0.16628559551028893
Dec 13, 2018
48.11
-0.42
-0.865444055223573
Dec 12, 2018
48.53
0.62
1.2940930912126904
Dec 11, 2018
47.91
0.49
1.033319274567693
Dec 10, 2018
47.42
-1.76
-3.5786905246034975
Dec 7, 2018
49.18
2.24
4.772049424797614
Dec 6, 2018
46.94
-1.6
-3.296250515039143
Dec 5, 2018
48.54
-0.92
-1.8600889607763849
Dec 4, 2018
49.46
-0.66
-1.3168395849960095
Dec 3, 2018
50.12
1.48
3.0427631578947367
Nov 30, 2018
48.64
-0.14
-0.2870028700287003
Nov 29, 2018
48.78
1.25
2.6299179465600675
Nov 28, 2018
47.53
0.81
1.7337328767123288
Nov 27, 2018
46.72
-0.37
-0.7857294542365683
Nov 26, 2018
47.09
-0.49
-1.0298444724674234
Nov 23, 2018
47.58
-0.41
-0.8543446551364867
Nov 22, 2018
47.99
-0.5
-1.031140441328109
Nov 21, 2018
48.49
0.2
0.4141644232760406
Nov 20, 2018
48.29
-0.73
-1.489188086495308
Nov 19, 2018
49.02
0.4
0.8227067050596463
Nov 16, 2018
48.62
0.44
0.91324200913242
Nov 15, 2018
48.18
1.03
2.1845174973488866
Nov 14, 2018
47.15
0.25
0.5330490405117271
Nov 13, 2018
46.9
-1.05
-2.18978102189781
Nov 12, 2018
47.95
0.45
0.9473684210526315
Nov 9, 2018
47.5
-1.38
-2.823240589198036
Nov 8, 2018
48.88
0.38
0.7835051546391752
Nov 7, 2018
48.5
-1.34
-2.6886035313001604
Nov 6, 2018
49.84
-0.49
-0.9735744089012517
Nov 5, 2018
50.33
0.1
0.1990842126219391
Nov 2, 2018
50.23
0.99
2.0105605199025183
Oct 31, 2018
49.24
0.24
0.4897959183673469
Oct 30, 2018
49
-1.48
-2.931854199683043
Oct 29, 2018
50.48
0.98
1.97979797979798
Oct 26, 2018
49.5
0.66
1.3513513513513513
Oct 25, 2018
48.84
-0.59
-1.1936071211814687
Oct 24, 2018
49.43
0.83
1.7078189300411524
Oct 23, 2018
48.6
-1.07
-2.1542178377290115
Oct 22, 2018
49.67
0.46
0.9347693558219874
Oct 19, 2018
49.21
0
0
Oct 18, 2018
49.21
-0.1
-0.2027986209693774
Oct 17, 2018
49.31
0.72
1.4817863757974892
Oct 16, 2018
48.59
0.67
1.3981636060100167
Oct 15, 2018
47.92
0.32
0.6722689075630253
Oct 12, 2018
47.6
-0.49
-1.0189228529839884
Oct 11, 2018
48.09
0.05
0.10407993338884262
Oct 10, 2018
48.04
-0.96
-1.9591836734693877
Oct 9, 2018
49
-0.03
-0.061187028349989805
Oct 8, 2018
49.03
2.07
4.408006814310051
Oct 5, 2018
46.96
0.11
0.23479188900747064
Oct 4, 2018
46.85
-1.32
-2.7402947892879386
Oct 3, 2018
48.17
1.86
4.0164111423018785
Oct 2, 2018
46.31
1.44
3.2092712279919766
Oct 1, 2018
44.87
-0.57
-1.2544014084507042
Sep 28, 2018
45.44
0.67
1.4965378601742239
Sep 27, 2018
44.77
0.6
1.3583880461851936
Sep 26, 2018
44.17
0.75
1.7273146015660985
Sep 25, 2018
43.42
-1.02
-2.295229522952295
Sep 24, 2018
44.44
0.09
0.20293122886133033
Sep 21, 2018
44.35
1.05
2.4249422632794455
Sep 20, 2018
43.3
0
0
Sep 19, 2018
43.3
0.43
1.0030324236062516
Sep 18, 2018
42.87
0.57
1.3475177304964538
Sep 17, 2018
42.3
0.2
0.4750593824228028
Sep 14, 2018
42.1
0.17
0.40543763415215833
Sep 13, 2018
41.93
-0.18
-0.42745191165993823
Sep 12, 2018
42.11
0.41
0.9832134292565947
Sep 11, 2018
41.7
-1.23
-2.86512928022362
Sep 10, 2018
42.93
-0.2
-0.46371435195919314
Sep 7, 2018
43.13
0.7
1.6497761018147536
Sep 6, 2018
42.43
0.85
2.0442520442520444
Sep 5, 2018
41.58
-0.8
-1.8876828692779613
Sep 4, 2018
42.38
-1.06
-2.440147329650092
Sep 3, 2018
43.44
0.57
1.3296011196641007
Aug 31, 2018
42.87
-1.32
-2.9871011541072643
Aug 30, 2018
44.19
-0.79
-1.7563361493997331
Aug 29, 2018
44.98
-0.5
-1.0993843447669305
Aug 28, 2018
45.48
-0.37
-0.806979280261723
Aug 27, 2018
45.85
0.77
1.7080745341614907
Aug 24, 2018
45.08
-0.7
-1.529051987767584
Aug 23, 2018
45.78
0.92
2.050824788230049
Aug 22, 2018
44.86
-0.84
-1.838074398249453
Aug 21, 2018
45.7
-0.32
-0.6953498478922208
Aug 20, 2018
46.02
-0.12
-0.26007802340702213
Aug 17, 2018
46.14
-1.13
-2.39052253014597
Aug 16, 2018
47.27
-0.41
-0.8598993288590604
Aug 14, 2018
47.68
0.7
1.489995742869306
Aug 13, 2018
46.98
-0.68
-1.4267729752412925
Aug 10, 2018
47.66
-1.25
-2.5557145777959516
Aug 9, 2018
48.91
-1.57
-3.1101426307448494
Aug 8, 2018
50.48
-0.37
-0.727630285152409
Aug 7, 2018
50.85
-0.02
-0.03931590328287792
Aug 6, 2018
50.87
0.91
1.821457165732586
Aug 3, 2018
49.96
1.69
3.5011394240729232
Aug 2, 2018
48.27
-0.49
-1.0049220672682526
Aug 1, 2018
48.76
-0.07
-0.1433544951873848
Jul 31, 2018
48.83
-0.61
-1.2338187702265373
Jul 30, 2018
49.44
-0.05
-0.10103051121438675
Jul 27, 2018
49.49
0.17
0.3446877534468775
Jul 26, 2018
49.32
0.32
0.6530612244897959
Jul 25, 2018
49
0.68
1.4072847682119205
Jul 24, 2018
48.32
0.91
1.9194262813752372
Jul 23, 2018
47.41
-0.52
-1.0849155017734196
Jul 20, 2018
47.93
1.76
3.8119991336365606
Jul 19, 2018
46.17
-0.86
-1.8286200297682331
Jul 18, 2018
47.03
0.89
1.928912006935414
Jul 17, 2018
46.14
0.15
0.32615786040443573
Jul 16, 2018
45.99
0.4
0.8773853915332309
Jul 13, 2018
45.59
0.12
0.2639102705080273
Jul 12, 2018
45.47
0.36
0.7980492130348038
Jul 11, 2018
45.11
-0.35
-0.7699076110866696
Jul 10, 2018
45.46
0.57
1.2697705502339052
Jul 9, 2018
44.89
0.55
1.2404149751917004
Jul 6, 2018
44.34
0.6
1.3717421124828533
Jul 5, 2018
43.74
0.16
0.36714089031665903
Jul 4, 2018
43.58
0.19
0.43788891449642775
Jul 3, 2018
43.39
0.39
0.9069767441860465
Jul 2, 2018
43
-0.62
-1.4213663457129757
Jun 29, 2018
43.62
0.71
1.654625961314379
Jun 28, 2018
42.91
-0.28
-0.6482982171799028
Jun 27, 2018
43.19
0.15
0.34851301115241634
Jun 26, 2018
43.04
0.5
1.1753643629525152
Jun 25, 2018
42.54
-0.37
-0.8622698671638312
Jun 22, 2018
42.91
-0.05
-0.11638733705772812
Jun 21, 2018
42.96
-0.78
-1.7832647462277091
Jun 20, 2018
43.74
1.44
3.404255319148936
Jun 19, 2018
42.3
0.1
0.23696682464454977
Jun 18, 2018
42.2
-0.23
-0.5420692905962762
Jun 15, 2018
42.43
-1.25
-2.8617216117216118
Jun 14, 2018
43.68
0.18
0.41379310344827586
Jun 13, 2018
43.5
-0.19
-0.43488212405584803
Jun 12, 2018
43.69
-0.33
-0.7496592457973649
Jun 11, 2018
44.02
1.19
2.7784263366798974
Jun 8, 2018
42.83
-0.18
-0.41850732387816786
Jun 7, 2018
43.01
-1.25
-2.824220515137822
Jun 6, 2018
44.26
-1.35
-2.959877219907915
Jun 5, 2018
45.61
-0.09
-0.19693654266958424
Jun 4, 2018
45.7
-0.16
-0.34888791975577843
Jun 1, 2018
45.86
0.54
1.1915269196822595
May 31, 2018
45.32
0.52
1.1607142857142858
May 30, 2018
44.8
-0.86
-1.8834866403854578
May 29, 2018
45.66
-0.64
-1.3822894168466522
May 28, 2018
46.3
-0.77
-1.6358614828978117
May 25, 2018
47.07
0.02
0.04250797024442083
May 24, 2018
47.05
-1.17
-2.426379095810867
May 23, 2018
48.22
0.37
0.7732497387669801
May 22, 2018
47.85
0.89
1.895229982964225
May 18, 2018
46.96
-1.76
-3.61247947454844
May 17, 2018
48.72
-0.66
-1.336573511543135
May 16, 2018
49.38
1.22
2.5332225913621262
May 15, 2018
48.16
-1.61
-3.2348804500703237
May 14, 2018
49.77
-0.85
-1.6791781904385619
May 11, 2018
50.62
2.12
4.371134020618556
May 9, 2018
48.5
-0.19
-0.39022386527007596
May 8, 2018
48.69
-0.96
-1.933534743202417
May 7, 2018
49.65
-0.08
-0.16086869093102754
May 4, 2018
49.73
-0.31
-0.6195043964828137
May 3, 2018
50.04
-0.34
-0.6748709805478365
May 2, 2018
50.38
-1.09
-2.117738488439868
Apr 30, 2018
51.47
0.1
0.19466614755693984
Apr 27, 2018
51.37
1.58
3.173327977505523
Apr 26, 2018
49.79
0.59
1.1991869918699187
Apr 25, 2018
49.2
-1.68
-3.30188679245283
Apr 24, 2018
50.88
0.43
0.8523290386521308
Apr 23, 2018
50.45
-0.37
-0.7280598189689099
Apr 20, 2018
50.82
0.23
0.45463530341964814
Apr 19, 2018
50.59
-0.01
-0.019762845849802372
Apr 18, 2018
50.6
1.42
2.887352582350549
Apr 17, 2018
49.18
0.11
0.22416955369879762
Apr 16, 2018
49.07
-0.72
-1.446073508736694
Apr 13, 2018
49.79
-0.51
-1.0139165009940359
Apr 12, 2018
50.3
0.3
0.6
Apr 11, 2018
50
0.74
1.5022330491270808
Apr 10, 2018
49.26
-0.66
-1.3221153846153846
Apr 9, 2018
49.92
-0.76
-1.499605367008682
Apr 6, 2018
50.68
-0.98
-1.897018970189702
Apr 5, 2018
51.66
2.26
4.574898785425101
Apr 4, 2018
49.4
-1.44
-2.832415420928403
Apr 3, 2018
50.84
0.5
0.9932459276916965
Mar 29, 2018
50.34
0.81
1.6353725015142337
Mar 28, 2018
49.53
-0.86
-1.7066878348878747
Mar 27, 2018
50.39
0.1
0.19884668920262477
Mar 26, 2018
50.29
-0.18
-0.35664751337428174
Mar 23, 2018
50.47
0.09
0.17864231838030964
Mar 22, 2018
50.38
-0.37
-0.729064039408867
Mar 21, 2018
50.75
0.47
0.9347653142402546
Mar 20, 2018
50.28
-0.09
-0.1786777843954735
Mar 19, 2018
50.37
-1.23
-2.383720930232558
Mar 16, 2018
51.6
0.15
0.2915451895043732
Mar 15, 2018
51.45
-0.64
-1.2286427337300825
Mar 14, 2018
52.09
-0.29
-0.5536464299350897
Mar 13, 2018
52.38
-0.3
-0.5694760820045558
Mar 12, 2018
52.68
0.03
0.05698005698005698
Mar 9, 2018
52.65
1.07
2.074447460255913
Mar 8, 2018
51.58
-0.09
-0.17418231081865687
Mar 7, 2018
51.67
-0.92
-1.7493820117893135
Mar 6, 2018
52.59
1.12
2.1760248688556443
Mar 5, 2018
51.47
0.56
1.0999803574936162
Mar 2, 2018
50.91
-1.1
-2.1149778888675255
Mar 1, 2018
52.01
-0.58
-1.1028712683019586
Feb 28, 2018
52.59
-0.13
-0.2465857359635812
Feb 27, 2018
52.72
0.01
0.01897173211914248
Feb 26, 2018
52.71
0.51
0.9770114942528736
Feb 23, 2018
52.2
0.23
0.4425630171252646
Feb 22, 2018
51.97
0.17
0.3281853281853282
Feb 21, 2018
51.8
0.77
1.5089163237311385
Feb 20, 2018
51.03
-0.24
-0.4681100058513751
Feb 19, 2018
51.27
0.46
0.9053335957488683
Feb 16, 2018
50.81
-0.17
-0.3334641035700275
Feb 15, 2018
50.98
1.33
2.678751258811682
Feb 14, 2018
49.65
0.36
0.7303712720632989
Feb 13, 2018
49.29
-0.28
-0.5648577768811781
Feb 12, 2018
49.57
-0.09
-0.18123238018525978
Feb 9, 2018
49.66
0.11
0.22199798183652875
Feb 8, 2018
49.55
-1.58
-3.090162331312341
Feb 7, 2018
51.13
0.44
0.8680213059775104
Feb 6, 2018
50.69
-0.13
-0.25580480125934674
Feb 5, 2018
50.82
-0.16
-0.3138485680659082
Feb 2, 2018
50.98
-1.03
-1.980388386848683
Feb 1, 2018
52.01
-0.12
-0.2301937464032227
Jan 31, 2018
52.13
0.93
1.81640625
Jan 30, 2018
51.2
-0.97
-1.8593061146252636
Jan 29, 2018
52.17
0.21
0.40415704387990764
Jan 26, 2018
51.96
0.78
1.5240328253223916
Jan 25, 2018
51.18
1.06
2.1149241819632882
Jan 24, 2018
50.12
0.61
1.2320743284185014
Jan 23, 2018
49.51
-0.73
-1.4530254777070064
Jan 22, 2018
50.24
-0.31
-0.6132542037586548
Jan 19, 2018
50.55
-0.06
-0.11855364552459988
Jan 18, 2018
50.61
0.51
1.0179640718562875
Jan 17, 2018
50.1
0.04
0.07990411506192568
Jan 16, 2018
50.06
0.19
0.38099057549629034
Jan 15, 2018
49.87
0
0
Jan 12, 2018
49.87
0.18
0.36224592473334677
Jan 11, 2018
49.69
0.01
0.020128824476650563
Jan 10, 2018
49.68
-0.37
-0.7392607392607392
Jan 9, 2018
50.05
-0.19
-0.3781847133757962
Jan 8, 2018
50.24
0.45
0.9037959429604339
Jan 5, 2018
49.79
-0.35
-0.6980454726765057
Jan 4, 2018
50.14
0.46
0.9259259259259259
Jan 3, 2018
49.68
0.58
1.1812627291242364
Jan 2, 2018
49.1
0.99
2.0577842444398255
Dec 29, 2017
48.11
-0.08
-0.16600954554886907
Dec 28, 2017
48.19
0.15
0.3122398001665279
Dec 27, 2017
48.04
0.38
0.7973143096936635
Dec 22, 2017
47.66
0.22
0.463743676222597
Dec 21, 2017
47.44
0.33
0.7004882190617703
Dec 20, 2017
47.11
0.04
0.08497981729339282
Dec 19, 2017
47.07
0.01
0.021249468763280918
Dec 18, 2017
47.06
0.6
1.2914334911752046
Dec 15, 2017
46.46
0.11
0.2373247033441208
Dec 14, 2017
46.35
-1.02
-2.1532615579480683
Dec 13, 2017
47.37
0.79
1.6960068699012452
Dec 12, 2017
46.58
-0.52
-1.1040339702760085
Dec 11, 2017
47.1
0.39
0.8349389852280026
Dec 8, 2017
46.71
0.78
1.6982364467668192
Dec 7, 2017
45.93
-0.85
-1.8170158187259513
Dec 6, 2017
46.78
-0.52
-1.0993657505285412
Dec 5, 2017
47.3
0.54
1.1548331907613345
Dec 4, 2017
46.76
0.38
0.8193186718413109
Dec 1, 2017
46.38
-0.07
-0.15069967707212056
Nov 30, 2017
46.45
-1.14
-2.395461231351124
Nov 29, 2017
47.59
-0.83
-1.7141676992978108
Nov 28, 2017
48.42
0.45
0.9380863039399625
Nov 27, 2017
47.97
-0.46
-0.9498244889531282
Nov 24, 2017
48.43
0.04
0.08266170696424881
Nov 23, 2017
48.39
-0.17
-0.3500823723228995
Nov 22, 2017
48.56
0.28
0.579950289975145
Nov 21, 2017
48.28
0.97
2.050306489114352
Nov 20, 2017
47.31
0.12
0.25429116338207247
Nov 17, 2017
47.19
0.57
1.2226512226512227
Nov 16, 2017
46.62
0.97
2.1248630887185103
Nov 15, 2017
45.65
-1.27
-2.7067348678601877
Nov 14, 2017
46.92
-0.05
-0.10645092612305727
Nov 13, 2017
46.97
-0.23
-0.4872881355932203
Nov 10, 2017
47.2
-1.04
-2.155887230514096
Nov 9, 2017
48.24
0.11
0.22854768335757325
Nov 8, 2017
48.13
0.19
0.39632874426366294
Nov 7, 2017
47.94
-0.26
-0.5394190871369294
Nov 6, 2017
48.2
0.93
1.9674211973767717
Nov 3, 2017
47.27
-0.92
-1.9091097738119942
Nov 2, 2017
48.19
0.34
0.7105538140020898
Oct 31, 2017
47.85
-0.82
-1.68481610848572
Oct 30, 2017
48.67
-0.24
-0.49069719893682273
Oct 27, 2017
48.91
-0.67
-1.3513513513513513
Oct 26, 2017
49.58
0.17
0.34405990690143695
Oct 25, 2017
49.41
-0.01
-0.020234722784297856
Oct 24, 2017
49.42
-0.69
-1.3769706645380164
Oct 23, 2017
50.11
-0.55
-1.0856691669956573
Oct 20, 2017
50.66
0.41
0.8159203980099502
Oct 19, 2017
50.25
-0.35
-0.691699604743083
Oct 18, 2017
50.6
0.19
0.37690934338424914
Oct 17, 2017
50.41
-0.27
-0.5327545382794001
Oct 16, 2017
50.68
0.06
0.1185302252074279
Oct 13, 2017
50.62
-0.27
-0.5305561013951661
Oct 12, 2017
50.89
0.15
0.29562475364603863
Oct 11, 2017
50.74
-0.27
-0.5293079788276809
Oct 10, 2017
51.01
0.55
1.0899722552516844
Oct 9, 2017
50.46
-0.69
-1.348973607038123
Oct 6, 2017
51.15
-1.23
-2.348224513172967
Oct 5, 2017
52.38
1.04
2.0257109466303076
Oct 4, 2017
51.34
0.79
1.562809099901088
Oct 3, 2017
50.55
0.78
1.567209162145871
Oct 2, 2017
49.77
0.59
1.1996746644977634
Sep 29, 2017
49.18
0.68
1.402061855670103
Sep 28, 2017
48.5
-0.33
-0.6758140487405284
Sep 27, 2017
48.83
-0.52
-1.0536980749746707
Sep 26, 2017
49.35
-0.19
-0.3835284618490109
Sep 25, 2017
49.54
-0.22
-0.44212218649517687
Sep 22, 2017
49.76
-0.04
-0.08032128514056225
Sep 21, 2017
49.8
-0.05
-0.10030090270812438
Sep 20, 2017
49.85
0.11
0.22114997989545637
Sep 19, 2017
49.74
-0.23
-0.46027616569941965
Sep 18, 2017
49.97
0.74
1.5031484866951046
Sep 15, 2017
49.23
-0.55
-1.1048613901165127
Sep 14, 2017
49.78
-0.49
-0.9747364233141038
Sep 13, 2017
50.27
-0.13
-0.25793650793650796
Sep 12, 2017
50.4
-0.31
-0.6113192664168803
Sep 11, 2017
50.71
0.36
0.7149950347567031
Sep 8, 2017
50.35
-0.58
-1.1388179854702534
Sep 7, 2017
50.93
0.51
1.0115033716779056
Sep 6, 2017
50.42
-0.11
-0.21769245992479716
Sep 5, 2017
50.53
0.39
0.7778220981252493
Sep 4, 2017
50.14
-0.01
-0.019940179461615155
Sep 1, 2017
50.15
0.09
0.1797842588893328
Aug 31, 2017
50.06
-0.71
-1.3984636596415205
Aug 30, 2017
50.77
0.44
0.8742300814623485
Aug 29, 2017
50.33
-0.58
-1.1392653702612454
Aug 28, 2017
50.91
-0.46
-0.8954642787619232
Aug 25, 2017
51.37
0.09
0.17550702028081122
Aug 24, 2017
51.28
0.44
0.8654602675059009
Aug 23, 2017
50.84
-0.04
-0.07861635220125786
Aug 22, 2017
50.88
0.72
1.4354066985645932
Aug 21, 2017
50.16
1.06
2.158859470468432
Aug 18, 2017
49.1
-0.47
-0.9481541254791205
Aug 17, 2017
49.57
-0.18
-0.36180904522613067
Aug 16, 2017
49.75
1.07
2.198027937551356
Aug 14, 2017
48.68
0.51
1.0587502594976126
Aug 11, 2017
48.17
-0.4
-0.8235536339304097
Aug 10, 2017
48.57
-0.25
-0.512085210979107
Aug 9, 2017
48.82
-0.43
-0.8730964467005076
Aug 8, 2017
49.25
0.37
0.7569558101472995
Aug 7, 2017
48.88
0.26
0.5347593582887701
Aug 4, 2017
48.62
0.19
0.392318810654553
Aug 3, 2017
48.43
0.63
1.3179916317991631
Aug 2, 2017
47.8
0.15
0.3147953830010493
Aug 1, 2017
47.65
0
0
Jul 31, 2017
47.65
0.33
0.6973795435333897
Jul 28, 2017
47.32
-0.08
-0.16877637130801687
Jul 27, 2017
47.4
-0.13
-0.273511466442247
Jul 26, 2017
47.53
-0.44
-0.9172399416301855
Jul 25, 2017
47.97
0.39
0.819672131147541
Jul 24, 2017
47.58
-0.29
-0.6058073950282014
Jul 21, 2017
47.87
-0.06
-0.12518255789693303
Jul 20, 2017
47.93
0.09
0.18812709030100336
Jul 19, 2017
47.84
0.55
1.1630365827870586
Jul 18, 2017
47.29
0.18
0.38208448312460197
Jul 17, 2017
47.11
-0.29
-0.6118143459915611
Jul 14, 2017
47.4
0.19
0.4024571065452235
Jul 13, 2017
47.21
0.38
0.8114456544949818
Jul 12, 2017
46.83
1.01
2.2042776080314272
Jul 11, 2017
45.82
0.43
0.9473452302269222
Jul 10, 2017
45.39
0.42
0.933955970647098
Jul 7, 2017
44.97
0.34
0.7618194039883487
Jul 6, 2017
44.63
0
0
Jul 5, 2017
44.63
-0.35
-0.7781236104935527
Jul 4, 2017
44.98
-0.04
-0.0888494002665482
Jul 3, 2017
45.02
0.64
1.4420910319963949
Jun 30, 2017
44.38
0.21
0.4754358161648177
Jun 29, 2017
44.17
0.28
0.6379585326953748
Jun 28, 2017
43.89
-0.66
-1.4814814814814814
Jun 27, 2017
44.55
-0.23
-0.5136221527467619
Jun 26, 2017
44.78
0.67
1.5189299478576286
Jun 22, 2017
44.11
-0.12
-0.27130906624463036
Jun 21, 2017
44.23
-0.62
-1.3823857302118172
Jun 20, 2017
44.85
0.1
0.22346368715083798
Jun 19, 2017
44.75
0.2
0.4489337822671156
Jun 16, 2017
44.55
-0.03
-0.06729475100942127
Jun 15, 2017
44.58
-0.44
-0.9773434029320303
Jun 14, 2017
45.02
0.63
1.419238567244875
Jun 13, 2017
44.39
-0.42
-0.9372907833072974
Jun 12, 2017
44.81
-0.39
-0.8628318584070797
Jun 9, 2017
45.2
0.73
1.6415561052394874
Jun 8, 2017
44.47
-0.39
-0.8693713776192599
Jun 7, 2017
44.86
0.24
0.5378753922008068
Jun 6, 2017
44.62
0.09
0.20211093644733888
Jun 2, 2017
44.53
-0.23
-0.5138516532618409
Jun 1, 2017
44.76
-0.2
-0.44483985765124556
May 31, 2017
44.96
-0.2
-0.4428697962798937
May 30, 2017
45.16
-0.11
-0.24298652529268833
May 29, 2017
45.27
-0.06
-0.13236267372600927
May 26, 2017
45.33
0.86
1.9338880143917248
May 24, 2017
44.47
0.52
1.1831626848691694
May 23, 2017
43.95
0.32
0.7334402933761174
May 22, 2017
43.63
-0.13
-0.2970749542961609
May 19, 2017
43.76
1.27
2.9889385737820664
May 18, 2017
42.49
-5.67
-11.773255813953488
May 17, 2017
48.16
-0.81
-1.6540739228098835
May 16, 2017
48.97
0.41
0.8443163097199341
May 15, 2017
48.56
0.26
0.5383022774327122
May 12, 2017
48.3
0.97
2.0494401014155925
May 11, 2017
47.33
0.29
0.6164965986394558
May 10, 2017
47.04
1.07
2.327604959756363
May 9, 2017
45.97
0.07
0.15250544662309368
May 8, 2017
45.9
0.26
0.5696757230499562
May 5, 2017
45.64
-0.28
-0.6097560975609756
May 4, 2017
45.92
-0.87
-1.8593716606112418
May 3, 2017
46.79
0.39
0.8405172413793104
May 2, 2017
46.4
1.24
2.745792736935341
Apr 28, 2017
45.16
-0.45
-0.986625739969305
Apr 27, 2017
45.61
-0.3
-0.653452406883032
Apr 26, 2017
45.91
0.01
0.02178649237472767
Apr 25, 2017
45.9
-0.58
-1.2478485370051635
Apr 24, 2017
46.48
0.83
1.8181818181818181
Apr 21, 2017
45.65
0.18
0.3958654057620409
Apr 20, 2017
45.47
-0.67
-1.4521022973558735
Apr 19, 2017
46.14
-0.71
-1.5154749199573105
Apr 18, 2017
46.85
-0.23
-0.48853016142735767
Apr 13, 2017
47.08
0.13
0.27689030883919064
Apr 12, 2017
46.95
-0.49
-1.0328836424957841
Apr 11, 2017
47.44
-0.21
-0.440713536201469
Apr 10, 2017
47.65
-0.2
-0.4179728317659352
Apr 7, 2017
47.85
0.29
0.6097560975609756
Apr 6, 2017
47.56
-1.08
-2.2203947368421053
Apr 5, 2017
48.64
0.82
1.7147636971978253
Apr 4, 2017
47.82
0.1
0.20955574182732606
Apr 3, 2017
47.72
0.64
1.3593882752761257
Mar 31, 2017
47.08
-0.5
-1.0508617065994115
Mar 30, 2017
47.58
-0.04
-0.08399832003359933
Mar 29, 2017
47.62
0.8
1.7086715079026058
Mar 28, 2017
46.82
1.03
2.2493994321904345
Mar 27, 2017
45.79
-0.82
-1.7592791246513624
Mar 24, 2017
46.61
0.29
0.6260794473229706
Mar 23, 2017
46.32
-0.27
-0.5795235028976176
Mar 22, 2017
46.59
-0.21
-0.44871794871794873
Mar 21, 2017
46.8
-0.92
-1.9279128248114
Mar 20, 2017
47.72
0.36
0.7601351351351351
Mar 17, 2017
47.36
-0.47
-0.9826468743466443
Mar 16, 2017
47.83
0.94
2.00469183194711
Mar 15, 2017
46.89
-0.08
-0.17032148179689163
Mar 14, 2017
46.97
0
0
Mar 13, 2017
46.97
-0.41
-0.8653440270156184
Mar 10, 2017
47.38
0.78
1.6738197424892705
Mar 9, 2017
46.6
-0.89
-1.874078753421773
Mar 8, 2017
47.49
-0.66
-1.3707165109034267
Mar 7, 2017
48.15
0.16
0.3334027922483851
Mar 6, 2017
47.99
0.23
0.4815745393634841
Mar 3, 2017
47.76
-0.08
-0.16722408026755853
Mar 2, 2017
47.84
-0.08
-0.1669449081803005
Mar 1, 2017
47.92
0.99
2.1095248242062645
Feb 28, 2017
46.93
-0.55
-1.1583824768323505
Feb 27, 2017
47.48
0.27
0.5719127303537386
Feb 24, 2017
47.21
-1.61
-3.2978287587054487
Feb 23, 2017
48.82
0.21
0.4320098745114174
Feb 22, 2017
48.61
0.13
0.26815181518151815
Feb 21, 2017
48.48
0.67
1.4013804643380046
Feb 20, 2017
47.81
0.2
0.42007981516488135
Feb 17, 2017
47.61
-0.85
-1.7540239372678497
Feb 16, 2017
48.46
0.22
0.4560530679933665
Feb 15, 2017
48.24
0.75
1.5792798483891346
Feb 14, 2017
47.49
0.26
0.5504975651069236
Feb 13, 2017
47.23
0.55
1.1782347900599828
Feb 10, 2017
46.68
0.75
1.6329196603527107
Feb 9, 2017
45.93
0.72
1.59256801592568
Feb 8, 2017
45.21
-0.78
-1.6960208741030658
Feb 7, 2017
45.99
-0.16
-0.3466955579631636
Feb 6, 2017
46.15
-0.08
-0.17304780445598097
Feb 3, 2017
46.23
0.59
1.2927256792287467
Feb 2, 2017
45.64
0.55
1.2197826569084054
Feb 1, 2017
45.09
-0.43
-0.9446397188049209
Jan 31, 2017
45.52
-0.03
-0.06586169045005488
Jan 30, 2017
45.55
-0.08
-0.17532325224632916
Jan 27, 2017
45.63
0.15
0.32981530343007914
Jan 26, 2017
45.48
-0.11
-0.24128098267163853
Jan 25, 2017
45.59
-0.16
-0.34972677595628415
Jan 24, 2017
45.75
0.84
1.8704074816299265
Jan 23, 2017
44.91
0.12
0.2679169457468185
Jan 20, 2017
44.79
0.52
1.1746103456065056
Jan 19, 2017
44.27
-0.16
-0.36011703803736217
Jan 18, 2017
44.43
0.48
1.0921501706484642
Jan 17, 2017
43.95
-1
-2.2246941045606228
Jan 16, 2017
44.95
0.21
0.4693786320965579
Jan 13, 2017
44.74
0.04
0.0894854586129754
Jan 12, 2017
44.7
0.95
2.1714285714285713
Jan 11, 2017
43.75
-0.28
-0.6359300476947536
Jan 10, 2017
44.03
0.17
0.3875968992248062
Jan 9, 2017
43.86
0.52
1.1998154130133825
Jan 6, 2017
43.34
0.09
0.20809248554913296
Jan 5, 2017
43.25
0.14
0.32475063790303876
Jan 4, 2017
43.11
-0.1
-0.23142791020597084
Jan 3, 2017
43.21
1.59
3.8202787121576165
Jan 2, 2017
41.62
-0.22
-0.5258126195028681
Dec 30, 2016
41.84
-0.25
-0.5939653124257543
Dec 29, 2016
42.09
0.42
1.007919366450684
Dec 28, 2016
41.67
0.41
0.9936984973339796
Dec 27, 2016
41.26
0.25
0.60960741282614
Dec 23, 2016
41.01
1.13
2.8335005015045134
Dec 22, 2016
39.88
-0.05
-0.12521913348359628
Dec 21, 2016
39.93
0.06
0.1504890895410083
Dec 20, 2016
39.87
0
0
Dec 19, 2016
39.87
-0.28
-0.6973848069738481
Dec 16, 2016
40.15
0.57
1.440121273370389
Dec 15, 2016
39.58
-0.76
-1.8839861179970252
Dec 14, 2016
40.34
-0.36
-0.8845208845208845
Dec 13, 2016
40.7
-0.03
-0.07365578197888534
Dec 12, 2016
40.73
-0.36
-0.8761255779995133
Dec 9, 2016
41.09
0.35
0.8591065292096219
Dec 8, 2016
40.74
-0.26
-0.6341463414634146
Dec 7, 2016
41
1.3
3.27455919395466
Dec 6, 2016
39.7
0.25
0.6337135614702155
Dec 5, 2016
39.45
0.14
0.35614347494276266
Dec 2, 2016
39.31
-0.49
-1.2311557788944723
Dec 1, 2016
39.8
-1.84
-4.418828049951969
Nov 30, 2016
41.64
0.65
1.5857526225908758
Nov 29, 2016
40.99
-0.56
-1.3477737665463296
Nov 28, 2016
41.55
0.35
0.8495145631067961
Nov 25, 2016
41.2
-0.24
-0.5791505791505791
Nov 24, 2016
41.44
0.11
0.26615049600774254
Nov 23, 2016
41.33
-0.62
-1.4779499404052443
Nov 22, 2016
41.95
0.84
2.0432984675261494
Nov 21, 2016
41.11
0.05
0.12177301509985387
Nov 18, 2016
41.06
0.01
0.024360535931790498
Nov 17, 2016
41.05
0.42
1.0337189269013045
Nov 16, 2016
40.63
-0.36
-0.8782629909734081
Nov 15, 2016
40.99
1.22
3.0676389238119186
Nov 14, 2016
39.77
0.6
1.5317845289762573
Nov 11, 2016
39.17
-3.21
-7.57432751297782
Nov 10, 2016
42.38
-2.78
-6.155890168290522
Nov 9, 2016
45.16
-1.13
-2.4411319939511773
Nov 8, 2016
46.29
0.19
0.4121475054229935
Nov 7, 2016
46.1
2.18
4.963570127504553
Nov 4, 2016
43.92
-1.04
-2.3131672597864767
Nov 3, 2016
44.96
-0.02
-0.044464206313917294
Nov 2, 2016
44.98
-2.48
-5.225453013063633
Oct 31, 2016
47.46
-0.26
-0.5448449287510477
Oct 28, 2016
47.72
-0.43
-0.893042575285566
Oct 27, 2016
48.15
0.4
0.837696335078534
Oct 26, 2016
47.75
-0.65
-1.3429752066115703
Oct 25, 2016
48.4
0.05
0.10341261633919338
Oct 24, 2016
48.35
0.6
1.256544502617801
Oct 21, 2016
47.75
0.16
0.33620508510191216
Oct 20, 2016
47.59
0.46
0.976023764056864
Oct 19, 2016
47.13
0.66
1.4202711426726922
Oct 18, 2016
46.47
0.3
0.649772579597141
Oct 17, 2016
46.17
-0.1
-0.2161227577263886
Oct 14, 2016
46.27
1.31
2.9137010676156585
Oct 13, 2016
44.96
-0.52
-1.1433597185576077
Oct 12, 2016
45.48
0.2
0.4416961130742049
Oct 11, 2016
45.28
-0.12
-0.2643171806167401
Oct 10, 2016
45.4
0.89
1.9995506627724107
Oct 7, 2016
44.51
1.15
2.6522140221402215
Oct 6, 2016
43.36
0.42
0.9781089892873778
Oct 5, 2016
42.94
0.22
0.5149812734082397
Oct 4, 2016
42.72
1.09
2.618304107614701
Oct 3, 2016
41.63
0.65
1.586139580283065
Sep 30, 2016
40.98
-0.73
-1.7501798129944857
Sep 29, 2016
41.71
0.59
1.4348249027237354
Sep 28, 2016
41.12
0.43
1.0567707053330055
Sep 27, 2016
40.69
0.12
0.2957850628543259
Sep 26, 2016
40.57
-0.85
-2.0521487204249156
Sep 23, 2016
41.42
-0.18
-0.4326923076923077
Sep 22, 2016
41.6
1.17
2.8938906752411575
Sep 21, 2016
40.43
0.14
0.34748076445768183
Sep 20, 2016
40.29
0.29
0.725
Sep 19, 2016
40
0.71
1.807075591753627
Sep 16, 2016
39.29
0.55
1.4197212183789365
Sep 15, 2016
38.74
-0.16
-0.41131105398457585
Sep 14, 2016
38.9
-0.66
-1.6683518705763398
Sep 13, 2016
39.56
0.22
0.5592272496187087
Sep 12, 2016
39.34
-1.01
-2.503097893432466
Sep 9, 2016
40.35
-1.23
-2.958152958152958
Sep 8, 2016
41.58
0.16
0.38628681796233705
Sep 7, 2016
41.42
0.69
1.6940829855143629
Sep 6, 2016
40.73
-0.19
-0.46432062561094817
Sep 5, 2016
40.92
0.07
0.17135862913096694
Sep 2, 2016
40.85
0.96
2.4066182000501377
Sep 1, 2016
39.89
-1.07
-2.6123046875
Aug 31, 2016
40.96
-1.04
-2.4761904761904763
Aug 30, 2016
42
0.38
0.913022585295531
Aug 29, 2016
41.62
-0.34
-0.8102955195424214
Aug 26, 2016
41.96
0.33
0.7926975738650012
Aug 25, 2016
41.63
0.44
1.0682204418548191
Aug 24, 2016
41.19
-1.28
-3.0138921591711796
Aug 23, 2016
42.47
-0.04
-0.09409550693954363
Aug 22, 2016
42.51
-0.26
-0.60790273556231
Aug 19, 2016
42.77
-0.23
-0.5348837209302325
Aug 18, 2016
43
0.12
0.2798507462686567
Aug 17, 2016
42.88
-0.97
-2.2120866590649944
Aug 16, 2016
43.85
-0.02
-0.04558924093913836
Aug 12, 2016
43.87
0.77
1.7865429234338748
Aug 11, 2016
43.1
0.21
0.48962462112380506
Aug 10, 2016
42.89
-0.07
-0.16294227188081936
Aug 9, 2016
42.96
0.43
1.01105102280743
Aug 8, 2016
42.53
0.57
1.3584366062917064
Aug 5, 2016
41.96
0.6
1.4506769825918762
Aug 4, 2016
41.36
1.68
4.233870967741935
Aug 3, 2016
39.68
-0.5
-1.2444001991040319
Aug 2, 2016
40.18
-0.66
-1.6160626836434868
Aug 1, 2016
40.84
0.34
0.8395061728395061
Jul 29, 2016
40.5
0.29
0.7212136284506342
Jul 28, 2016
40.21
-0.72
-1.759100903982409
Jul 27, 2016
40.93
0.13
0.31862745098039214
Jul 26, 2016
40.8
-0.34
-0.8264462809917356
Jul 25, 2016
41.14
0.15
0.3659429129055867
Jul 22, 2016
40.99
0.07
0.1710654936461388
Jul 21, 2016
40.92
0.25
0.6147037128104254
Jul 20, 2016
40.67
-0.07
-0.1718213058419244
Jul 19, 2016
40.74
0.71
1.7736697476892331
Jul 18, 2016
40.03
0.08
0.2002503128911139
Jul 15, 2016
39.95
-0.09
-0.22477522477522477
Jul 14, 2016
40.04
0.72
1.8311291963377416
Jul 13, 2016
39.32
-0.68
-1.7
Jul 12, 2016
40
0.07
0.1753067868770348
Jul 11, 2016
39.93
0.72
1.836266258607498
Jul 8, 2016
39.21
0.59
1.5277058518902122
Jul 7, 2016
38.62
0.44
1.1524358302776323
Jul 6, 2016
38.18
-0.33
-0.8569202804466373
Jul 5, 2016
38.51
-0.24
-0.6193548387096774
Jul 4, 2016
38.75
0.12
0.31063939943049446
Jul 1, 2016
38.63
1.06
2.821400053233963
Jun 30, 2016
37.57
0.65
1.7605633802816902
Jun 29, 2016
36.92
0.79
2.186548574591752
Jun 28, 2016
36.13
0.38
1.062937062937063
Jun 27, 2016
35.75
0.47
1.3321995464852607
Jun 24, 2016
35.28
2.02
6.073361395069152
Jun 22, 2016
33.26
0.16
0.48338368580060426
Jun 21, 2016
33.1
-0.16
-0.4810583283223091
Jun 20, 2016
33.26
-0.21
-0.627427547057066
Jun 17, 2016
33.47
0.71
2.167277167277167
Jun 16, 2016
32.76
-0.27
-0.8174386920980926
Jun 15, 2016
33.03
-0.35
-1.048532055122828
Jun 14, 2016
33.38
0.3
0.9068923821039904
Jun 13, 2016
33.08
-0.65
-1.9270678920841982
Jun 10, 2016
33.73
-0.67
-1.947674418604651
Jun 9, 2016
34.4
0.04
0.11641443538998836
Jun 8, 2016
34.36
1.12
3.3694344163658245
Jun 7, 2016
33.24
-0.2
-0.5980861244019139
Jun 6, 2016
33.44
0.62
1.8890920170627665
Jun 3, 2016
32.82
0.54
1.6728624535315986
Jun 2, 2016
32.28
0.26
0.8119925046845722
Jun 1, 2016
32.02
-0.2
-0.6207324643078833
May 31, 2016
32.22
0.06
0.1865671641791045
May 30, 2016
32.16
-0.03
-0.09319664492078285
May 27, 2016
32.19
-0.05
-0.15508684863523572
May 26, 2016
32.24
-0.05
-0.1548467017652524
May 25, 2016
32.29
-0.09
-0.2779493514515133
May 24, 2016
32.38
0.08
0.2476780185758514
May 23, 2016
32.3
-0.4
-1.2232415902140672
May 20, 2016
32.7
0.75
2.347417840375587
May 19, 2016
31.95
-0.89
-2.710109622411693
May 18, 2016
32.84
-0.7
-2.0870602265951104
May 17, 2016
33.54
-0.89
-2.584954981121115
May 13, 2016
34.43
0.07
0.20372526193247964
May 12, 2016
34.36
-0.24
-0.6936416184971098
May 11, 2016
34.6
0.54
1.5854374633000587
May 10, 2016
34.06
0.58
1.7323775388291518
May 9, 2016
33.48
-0.12
-0.35714285714285715
May 6, 2016
33.6
-0.04
-0.11890606420927467
May 4, 2016
33.64
-0.11
-0.32592592592592595
May 3, 2016
33.75
-0.58
-1.689484415962715
May 2, 2016
34.33
-0.66
-1.886253215204344
Apr 29, 2016
34.99
0.1
0.2866150759529951
Apr 28, 2016
34.89
0.4
1.1597564511452596
Apr 27, 2016
34.49
0.8
2.3745918670228554
Apr 26, 2016
33.69
-0.19
-0.5608028335301063
Apr 25, 2016
33.88
-0.4
-1.1668611435239207
Apr 22, 2016
34.28
-0.32
-0.9248554913294798
Apr 21, 2016
34.6
0.17
0.49375544583212316
Apr 20, 2016
34.43
-0.19
-0.5488157134604275
Apr 19, 2016
34.62
0.26
0.7566938300349243
Apr 18, 2016
34.36
-0.42
-1.207590569292697
Apr 15, 2016
34.78
-0.17
-0.4864091559370529
Apr 14, 2016
34.95
0.3
0.8658008658008658
Apr 13, 2016
34.65
0.97
2.880047505938242
Apr 12, 2016
33.68
-0.06
-0.17783046828689983
Apr 11, 2016
33.74
0.58
1.7490952955367913
Apr 8, 2016
33.16
0.82
2.535559678416821
Apr 7, 2016
32.34
-0.22
-0.6756756756756757
Apr 6, 2016
32.56
0
0
Apr 5, 2016
32.56
-0.79
-2.368815592203898
Apr 4, 2016
33.35
0.03
0.09003601440576231
Apr 1, 2016
33.32
-0.53
-1.5657311669128509
Mar 31, 2016
33.85
0.09
0.2665876777251185
Mar 30, 2016
33.76
0.73
2.2101120193763246
Mar 29, 2016
33.03
0.21
0.6398537477148081
Mar 24, 2016
32.82
-0.48
-1.4414414414414414
Mar 23, 2016
33.3
-0.38
-1.1282660332541568
Mar 22, 2016
33.68
0.37
1.1107775442809966
Mar 21, 2016
33.31
0.31
0.9393939393939394
Mar 18, 2016
33
0.38
1.1649294911097485
Mar 17, 2016
32.62
1.74
5.634715025906735
Mar 16, 2016
30.88
-0.39
-1.2472017908538535
Mar 15, 2016
31.27
-0.95
-2.9484792054624456
Mar 14, 2016
32.22
0
0
Mar 11, 2016
32.22
0.18
0.5617977528089888
Mar 10, 2016
32.04
-0.02
-0.06238303181534623
Mar 9, 2016
32.06
0.53
1.6809387884554392
Mar 8, 2016
31.53
-0.22
-0.6929133858267716
Mar 7, 2016
31.75
0.04
0.1261431725007884
Mar 4, 2016
31.71
0.89
2.887735236859182
Mar 3, 2016
30.82
0.36
1.1818778726198294
Mar 2, 2016
30.46
0.58
1.9410977242302543
Mar 1, 2016
29.88
0.33
1.116751269035533
Feb 29, 2016
29.55
0.01
0.033852403520649964
Feb 26, 2016
29.54
0.21
0.7159904534606205
Feb 25, 2016
29.33
0.73
2.5524475524475525
Feb 24, 2016
28.6
-0.78
-2.6548672566371683
Feb 23, 2016
29.38
0.03
0.10221465076660988
Feb 22, 2016
29.35
1.31
4.671897289586306
Feb 19, 2016
28.04
-0.1
-0.35536602700781805
Feb 18, 2016
28.14
0.25
0.8963786303334529
Feb 17, 2016
27.89
0.51
1.8626734842951058
Feb 16, 2016
27.38
0.42
1.5578635014836795
Feb 15, 2016
26.96
0.37
1.3915005641218503
Feb 12, 2016
26.59
0.06
0.22615906520919712
Feb 11, 2016
26.53
-0.6
-2.2115739034279396
Feb 10, 2016
27.13
-0.07
-0.25735294117647056
Feb 9, 2016
27.2
-0.28
-1.0189228529839884
Feb 8, 2016
27.48
-0.42
-1.5053763440860215
Feb 5, 2016
27.9
-0.25
-0.8880994671403197
Feb 4, 2016
28.15
1.26
4.685756786909632
Feb 3, 2016
26.89
-0.15
-0.5547337278106509
Feb 2, 2016
27.04
-0.56
-2.028985507246377
Feb 1, 2016
27.6
-0.01
-0.036218761318362915
Jan 29, 2016
27.61
0.84
3.137840866641763
Jan 28, 2016
26.77
0.39
1.4783927217589083
Jan 27, 2016
26.38
0.49
1.8926226342217072
Jan 26, 2016
25.89
-0.23
-0.8805513016845329
Jan 25, 2016
26.12
0.02
0.07662835249042145
Jan 22, 2016
26.1
0.3
1.1627906976744187
Jan 21, 2016
25.8
0.27
1.0575793184488838
Jan 20, 2016
25.53
-0.88
-3.3320711851571376
Jan 19, 2016
26.41
0.29
1.110260336906585
Jan 18, 2016
26.12
0.08
0.30721966205837176
Jan 15, 2016
26.04
-0.13
-0.4967520061138708
Jan 14, 2016
26.17
-0.71
-2.6413690476190474
Jan 13, 2016
26.88
0.05
0.18635855385762207
Jan 12, 2016
26.83
0.27
1.016566265060241
Jan 11, 2016
26.56
-0.13
-0.4870738104158861
Jan 8, 2016
26.69
-0.26
-0.9647495361781077
Jan 7, 2016
26.95
-0.53
-1.9286754002911208
Jan 6, 2016
27.48
-0.15
-0.5428881650380022
Jan 5, 2016
27.63
0.02
0.07243752263672583
Jan 4, 2016
27.61
-0.43
-1.5335235378031384
Dec 31, 2015
28.04
-0.12
-0.42613636363636365
Dec 30, 2015
28.16
-0.79
-2.7288428324697755
Dec 29, 2015
28.95
0.51
1.7932489451476794
Dec 28, 2015
28.44
0.08
0.2820874471086037
Dec 23, 2015
28.36
0.24
0.8534850640113798
Dec 22, 2015
28.12
0.1
0.35688793718772305
Dec 21, 2015
28.02
-0.69
-2.4033437826541273
Dec 18, 2015
28.71
-0.52
-1.7789941840574752
Dec 17, 2015
29.23
1.04
3.689251507626818
Dec 16, 2015
28.19
-0.15
-0.529287226534933
Dec 15, 2015
28.34
0.48
1.722900215362527
Dec 14, 2015
27.86
-0.04
-0.14336917562724014
Dec 11, 2015
27.9
-0.91
-3.1586254772648386
Dec 10, 2015
28.81
-0.45
-1.5379357484620642
Dec 9, 2015
29.26
0.56
1.951219512195122
Dec 8, 2015
28.7
-0.79
-2.6788741946422516
Dec 7, 2015
29.49
0.11
0.37440435670524164
Dec 4, 2015
29.38
-0.47
-1.5745393634840872
Dec 3, 2015
29.85
0.35
1.1864406779661016
Dec 2, 2015
29.5
0.17
0.5796113194681214
Dec 1, 2015
29.33
-0.2
-0.6772773450728073
Nov 30, 2015
29.53
-0.64
-2.121312562147829
Nov 27, 2015
30.17
0.01
0.033156498673740056
Nov 26, 2015
30.16
-0.09
-0.2975206611570248
Nov 25, 2015
30.25
-0.52
-1.6899577510562236
Nov 24, 2015
30.77
0
0
Nov 23, 2015
30.77
-0.08
-0.2593192868719611
Nov 20, 2015
30.85
0.64
2.118503806686528
Nov 19, 2015
30.21
0.21
0.7
Nov 18, 2015
30
0.31
1.0441226002020882
Nov 17, 2015
29.69
0.41
1.400273224043716
Nov 16, 2015
29.28
-0.1
-0.34036759700476515
Nov 13, 2015
29.38
-0.26
-0.8771929824561403
Nov 12, 2015
29.64
-0.24
-0.8032128514056225
Nov 11, 2015
29.88
0.35
1.1852353538774127
Nov 10, 2015
29.53
-0.44
-1.4681348014681348
Nov 9, 2015
29.97
-0.21
-0.6958250497017893
Nov 6, 2015
30.18
-0.24
-0.7889546351084813
Nov 5, 2015
30.42
-0.01
-0.03286230693394676
Nov 4, 2015
30.43
0.7
2.3545240497813658
Nov 3, 2015
29.73
0.59
2.0247083047357584
Nov 2, 2015
29.14
0
0
Oct 30, 2015
29.14
-0.31
-1.0526315789473684
Oct 29, 2015
29.45
-0.56
-1.8660446517827391
Oct 28, 2015
30.01
0.28
0.9418096199125463
Oct 27, 2015
29.73
-0.18
-0.6018054162487463
Oct 26, 2015
29.91
-0.21
-0.6972111553784861
Oct 23, 2015
30.12
0.47
1.5851602023608768
Oct 22, 2015
29.65
0.43
1.4715947980835045
Oct 21, 2015
29.22
-0.37
-1.250422440013518
Oct 20, 2015
29.59
0.06
0.2031832035218422
Oct 19, 2015
29.53
-0.11
-0.37112010796221323
Oct 16, 2015
29.64
-0.16
-0.5369127516778524
Oct 15, 2015
29.8
-0.12
-0.40106951871657753
Oct 14, 2015
29.92
-0.33
-1.0909090909090908
Oct 13, 2015
30.25
-0.41
-1.3372472276581866
Oct 12, 2015
30.66
-0.17
-0.5514109633473889
Oct 9, 2015
30.83
0.59
1.9510582010582012
Oct 8, 2015
30.24
-0.17
-0.5590266359750082
Oct 7, 2015
30.41
0.26
0.8623548922056384
Oct 6, 2015
30.15
0.35
1.174496644295302
Oct 5, 2015
29.8
1.65
5.86145648312611
Oct 2, 2015
28.15
-0.45
-1.5734265734265733
Oct 1, 2015
28.6
0.33
1.1673151750972763
Sep 30, 2015
28.27
0.79
2.8748180494905387
Sep 29, 2015
27.48
-0.25
-0.9015506671474937
Sep 28, 2015
27.73
-0.68
-2.393523407250968
Sep 25, 2015
28.41
1.35
4.988913525498892
Sep 24, 2015
27.06
-1.25
-4.415400918403391
Sep 23, 2015
28.31
0.04
0.14149274849663954
Sep 22, 2015
28.27
-0.51
-1.772063933287005
Sep 21, 2015
28.78
-0.28
-0.9635237439779766
Sep 18, 2015
29.06
-0.41
-1.3912453342382083
Sep 17, 2015
29.47
-0.16
-0.5399932500843739
Sep 16, 2015
29.63
0.36
1.2299282541851726
Sep 15, 2015
29.27
0.58
2.0216103171836877
Sep 14, 2015
28.69
0.05
0.17458100558659218
Sep 11, 2015
28.64
0.23
0.8095740936290039
Sep 10, 2015
28.41
-1.17
-3.9553752535496955
Sep 9, 2015
29.58
0.29
0.9900990099009901
Sep 8, 2015
29.29
0.35
1.2093987560469939
Sep 7, 2015
28.94
-0.58
-1.9647696476964769
Sep 4, 2015
29.52
-0.04
-0.13531799729364005
Sep 3, 2015
29.56
0.16
0.54421768707483
Sep 2, 2015
29.4
-0.08
-0.27137042062415195
Sep 1, 2015
29.48
0.08
0.272108843537415
Aug 31, 2015
29.4
-2.01
-6.399235912129895
Aug 28, 2015
31.41
0.55
1.7822423849643552
Aug 27, 2015
30.86
1.51
5.144804088586031
Aug 26, 2015
29.35
-0.25
-0.8445945945945946
Aug 25, 2015
29.6
1.29
4.556693747792299
Aug 24, 2015
28.31
-2.12
-6.966809069996714
Aug 21, 2015
30.43
-0.5
-1.6165535079211122
Aug 20, 2015
30.93
-0.56
-1.778342330898698
Aug 19, 2015
31.49
0.17
0.5427841634738186
Aug 18, 2015
31.32
-0.44
-1.385390428211587
Aug 17, 2015
31.76
-0.07
-0.21991831605403708
Aug 14, 2015
31.83
-0.16
-0.5001562988433885
Aug 13, 2015
31.99
-0.07
-0.2183406113537118
Aug 12, 2015
32.06
-0.67
-2.0470516345860066
Aug 11, 2015
32.73
-0.22
-0.6676783004552352
Aug 10, 2015
32.95
-0.09
-0.27239709443099275
Aug 7, 2015
33.04
0.08
0.24271844660194175
Aug 6, 2015
32.96
-0.23
-0.692979813196746
Aug 5, 2015
33.19
-0.08
-0.24045686804929367
Aug 4, 2015
33.27
-0.15
-0.4488330341113106
Aug 3, 2015
33.42
-0.09
-0.26857654431512984
Jul 31, 2015
33.51
0.24
0.721370604147881
Jul 30, 2015
33.27
0.06
0.18066847335140018
Jul 29, 2015
33.21
0.15
0.4537205081669691
Jul 28, 2015
33.06
-0.08
-0.24140012070006034
Jul 27, 2015
33.14
-0.5
-1.4863258026159334
Jul 24, 2015
33.64
-0.88
-2.549246813441483
Jul 23, 2015
34.52
-0.5
-1.4277555682467162
Jul 22, 2015
35.02
-0.61
-1.7120404153802975
Jul 21, 2015
35.63
0.29
0.8205998868138087
Jul 20, 2015
35.34
-0.55
-1.5324602953468933
Jul 17, 2015
35.89
-0.29
-0.8015478164731896
Jul 16, 2015
36.18
0
0
Jul 15, 2015
36.18
0
0
Jul 14, 2015
36.18
0.14
0.38845726970033295
Jul 13, 2015
36.04
0.41
1.1507156890261017
Jul 10, 2015
35.63
0
0
Jul 9, 2015
35.63
-0.01
-0.028058361391694726
Jul 8, 2015
35.64
-0.06
-0.16806722689075632
Jul 7, 2015
35.7
-0.2
-0.5571030640668524
Jul 6, 2015
35.9
-0.44
-1.2107870115575123
Jul 3, 2015
36.34
0.04
0.11019283746556474
Jul 2, 2015
36.3
0.15
0.4149377593360996
Jul 1, 2015
36.15
0.25
0.6963788300835655
Jun 30, 2015
35.9
-0.03
-0.08349568605622043
Jun 29, 2015
35.93
-0.45
-1.2369433754810335
Jun 26, 2015
36.38
-0.06
-0.16465422612513722
Jun 25, 2015
36.44
-0.35
-0.9513454743136722
Jun 24, 2015
36.79
0.37
1.0159253157605712
Jun 22, 2015
36.42
0.27
0.7468879668049793
Jun 19, 2015
36.15
-0.03
-0.08291873963515754
Jun 18, 2015
36.18
0.2
0.5558643690939411
Jun 17, 2015
35.98
-0.26
-0.717439293598234
Jun 16, 2015
36.24
0.1
0.27670171555063644
Jun 15, 2015
36.14
-0.38
-1.04052573932092
Jun 12, 2015
36.52
0.16
0.44004400440044006
Jun 11, 2015
36.36
-0.49
-1.3297150610583446
Jun 10, 2015
36.85
0.01
0.02714440825190011
Jun 9, 2015
36.84
0.08
0.2176278563656148
Jun 8, 2015
36.76
0.19
0.5195515449822259
Jun 5, 2015
36.57
-0.15
-0.4084967320261438
Jun 4, 2015
36.72
-0.47
-1.2637805861790803
Jun 3, 2015
37.19
0.31
0.8405639913232104
Jun 2, 2015
36.88
0.1
0.27188689505165853
Jun 1, 2015
36.78
-0.19
-0.513930213686773
May 29, 2015
36.97
0.07
0.1897018970189702
May 28, 2015
36.9
0.06
0.16286644951140064
May 27, 2015
36.84
-0.43
-1.1537429568017172
May 26, 2015
37.27
-0.44
-1.1667992574913817
May 22, 2015
37.71
0.08
0.2125963327132607
May 21, 2015
37.63
-0.59
-1.543694400837258
May 20, 2015
38.22
-0.33
-0.8560311284046692
May 19, 2015
38.55
-0.18
-0.46475600309837334
May 18, 2015
38.73
0.14
0.3627882871210158
May 15, 2015
38.59
0.23
0.5995828988529719
May 13, 2015
38.36
0.15
0.3925673907354096
May 12, 2015
38.21
-0.63
-1.6220391349124614
May 11, 2015
38.84
-0.25
-0.6395497569710924
May 8, 2015
39.09
0
0
May 7, 2015
39.09
-0.04
-0.10222335803731153
May 6, 2015
39.13
-0.16
-0.4072283023670145
May 5, 2015
39.29
0.09
0.22959183673469388
May 4, 2015
39.2
0.39
1.0048956454522031
Apr 30, 2015
38.81
-0.4
-1.02014792144861
Apr 29, 2015
39.21
-0.42
-1.0598031794095382
Apr 28, 2015
39.63
-0.49
-1.2213359920239282
Apr 27, 2015
40.12
0.36
0.9054325955734407
Apr 24, 2015
39.76
0.5
1.273560876209883
Apr 23, 2015
39.26
0.48
1.2377514182568334
Apr 22, 2015
38.78
-0.37
-0.9450830140485313
Apr 21, 2015
39.15
0
0
Apr 20, 2015
39.15
0.09
0.2304147465437788
Apr 17, 2015
39.06
-0.69
-1.7358490566037736
Apr 16, 2015
39.75
0.12
0.3028009084027252
Apr 15, 2015
39.63
0.25
0.6348400203148806
Apr 14, 2015
39.38
-0.72
-1.7955112219451372
Apr 13, 2015
40.1
-0.01
-0.024931438544003988
Apr 10, 2015
40.11
-0.06
-0.14936519790888722
Apr 9, 2015
40.17
0.29
0.7271815446339017
Apr 8, 2015
39.88
0.4
1.0131712259371835
Apr 7, 2015
39.48
0.74
1.9101703665462055
Apr 2, 2015
38.74
0.68
1.7866526537046767
Apr 1, 2015
38.06
0.88
2.366863905325444
Mar 31, 2015
37.18
0.16
0.4321988114532685
Mar 30, 2015
37.02
0.45
1.2305168170631666
Mar 27, 2015
36.57
-0.46
-1.2422360248447204
Mar 26, 2015
37.03
-0.96
-2.526980784416952
Mar 25, 2015
37.99
-0.19
-0.49764274489261395
Mar 24, 2015
38.18
0.57
1.5155543738367456
Mar 23, 2015
37.61
0.09
0.23987206823027718
Mar 20, 2015
37.52
0.45
1.2139196115457243
Mar 19, 2015
37.07
0.1
0.2704895861509332
Mar 18, 2015
36.97
0.69
1.9018743109151048
Mar 17, 2015
36.28
0.11
0.30411943599668234
Mar 16, 2015
36.17
-0.07
-0.19315673289183222
Mar 13, 2015
36.24
-0.6
-1.6286644951140066
Mar 12, 2015
36.84
0.78
2.1630615640599
Mar 11, 2015
36.06
0.24
0.6700167504187605
Mar 10, 2015
35.82
-0.44
-1.2134583563154993
Mar 9, 2015
36.26
-0.95
-2.553077129803816
Mar 6, 2015
37.21
-0.46
-1.2211308733740378
Mar 5, 2015
37.67
0.15
0.3997867803837953
Mar 4, 2015
37.52
-0.84
-2.18978102189781
Mar 3, 2015
38.36
-0.25
-0.6475006475006475
Mar 2, 2015
38.61
-0.31
-0.7965056526207606
Feb 27, 2015
38.92
0.38
0.9859885832900882
Feb 26, 2015
38.54
0.26
0.6792058516196448
Feb 25, 2015
38.28
0.09
0.2356637863315004
Feb 24, 2015
38.19
0.08
0.20991865652059827
Feb 23, 2015
38.11
0.21
0.554089709762533
Feb 20, 2015
37.9
-0.03
-0.07909306617453203
Feb 19, 2015
37.93
-0.25
-0.6547930853850183
Feb 18, 2015
38.18
0.11
0.28894142369319675
Feb 17, 2015
38.07
-0.07
-0.18353434714210803
Feb 16, 2015
38.14
0.1
0.2628811777076761
Feb 13, 2015
38.04
0.5
1.3319126265316996
Feb 12, 2015
37.54
0.55
1.4868883482022168
Feb 11, 2015
36.99
-1.03
-2.709100473435034
Feb 10, 2015
38.02
-0.19
-0.49725202826485215
Feb 9, 2015
38.21
0.04
0.1047943411055803
Feb 6, 2015
38.17
0.18
0.47380889707817847
Feb 5, 2015
37.99
-0.27
-0.705697856769472
Feb 4, 2015
38.26
-0.47
-1.2135295636457526
Feb 3, 2015
38.73
0.6
1.5735641227380015
Feb 2, 2015
38.13
-0.37
-0.961038961038961
Jan 30, 2015
38.5
-0.84
-2.1352313167259784
Jan 29, 2015
39.34
-0.19
-0.4806476094105743
Jan 28, 2015
39.53
-0.01
-0.025290844714213456
Jan 27, 2015
39.54
-0.31
-0.7779171894604768
Jan 26, 2015
39.85
-0.34
-0.8459815874595671
Jan 23, 2015
40.19
0.1
0.24943876278373658
Jan 22, 2015
40.09
0.63
1.5965534718702483
Jan 21, 2015
39.46
0.73
1.884843790343403
Jan 20, 2015
38.73
-0.49
-1.249362570117287
Jan 19, 2015
39.22
0.2
0.5125576627370579
Jan 16, 2015
39.02
0.14
0.360082304526749
Jan 15, 2015
38.88
0.13
0.33548387096774196
Jan 14, 2015
38.75
-0.4
-1.0217113665389528
Jan 13, 2015
39.15
0.54
1.3986013986013985
Jan 12, 2015
38.61
-0.88
-2.2284122562674096
Jan 9, 2015
39.49
-0.2
-0.5039052658100277
Jan 8, 2015
39.69
0.66
1.6910069177555727
Jan 7, 2015
39.03
1.15
3.0359028511087645
Jan 6, 2015
37.88
0.15
0.397561622051418
Jan 5, 2015
37.73
-0.52
-1.3594771241830066
Jan 2, 2015
38.25
-0.57
-1.4683153013910355
Dec 31, 2014
38.82
-0.19
-0.48705460138426043
Dec 30, 2014
39.01
0.04
0.10264305876315115
Dec 29, 2014
38.97
--
--
Dec 23, 2014
38.62
0.11
0.2856400934822124
Dec 22, 2014
38.51
-0.08
-0.20730759264058046
Dec 19, 2014
38.59
0.41
1.07386066003143
Dec 18, 2014
38.18
1.38
3.75
Dec 17, 2014
36.8
1.64
4.664391353811149
Dec 16, 2014
35.16
-1.81
-4.8958615093318905
Dec 15, 2014
36.97
-0.68
-1.8061088977423638
Dec 12, 2014
37.65
-0.75
-1.953125
Dec 11, 2014
38.4
-0.8
-2.0408163265306123
Dec 10, 2014
39.2
-0.21
-0.5328596802841918
Dec 9, 2014
39.41
-0.96
-2.378003467921724
Dec 8, 2014
40.37
-0.04
-0.0989853996535511
Dec 5, 2014
40.41
-0.07
-0.17292490118577075
Dec 4, 2014
40.48
-0.62
-1.508515815085158
Dec 3, 2014
41.1
0
0
Dec 2, 2014
41.1
-0.15
-0.36363636363636365
Dec 1, 2014
41.25
-1.43
-3.350515463917526
Nov 28, 2014
42.68
-0.83
-1.9076074465640083
Nov 27, 2014
43.51
0.26
0.6011560693641619
Nov 26, 2014
43.25
-0.43
-0.9844322344322345
Nov 25, 2014
43.68
0.21
0.4830917874396135
Nov 24, 2014
43.47
0.14
0.32310177705977383
Nov 21, 2014
43.33
0.87
2.048987282147904
Nov 20, 2014
42.46
0.71
1.7005988023952097
Nov 19, 2014
41.75
0.84
2.0532877047176727
Nov 18, 2014
40.91
-0.18
-0.43806278899975665
Nov 17, 2014
41.09
0.36
0.8838693837466242
Nov 14, 2014
40.73
-0.8
-1.926318324103058
Nov 13, 2014
41.53
-0.3
-0.7171886206072197
Nov 12, 2014
41.83
0.73
1.7761557177615572
Nov 11, 2014
41.1
-0.79
-1.885891620911912
Nov 10, 2014
41.89
0.23
0.5520883341334614
Nov 7, 2014
41.66
0.06
0.14423076923076922
Nov 6, 2014
41.6
-0.32
-0.7633587786259542
Nov 5, 2014
41.92
0.1
0.2391200382592061
Nov 4, 2014
41.82
-0.39
-0.923951670220327
Nov 3, 2014
42.21
-0.42
-0.9852216748768473
Oct 31, 2014
42.63
0.42
0.9950248756218906
Oct 30, 2014
42.21
1.01
2.4514563106796117
Oct 29, 2014
41.2
0.84
2.0812685827552033
Oct 28, 2014
40.36
1.65
4.262464479462671
Oct 27, 2014
38.71
-1.43
-3.5625311410064775
Oct 24, 2014
40.14
0.16
0.400200100050025
Oct 23, 2014
39.98
-1.03
-2.5115825408436967
Oct 22, 2014
41.01
0.42
1.0347376201034737
Oct 21, 2014
40.59
-1.14
-2.7318475916606757
Oct 20, 2014
41.73
-0.41
-0.9729473184622687
Oct 17, 2014
42.14
0.38
0.9099616858237548
Oct 16, 2014
41.76
-1.21
-2.815918082383058
Oct 15, 2014
42.97
-1.25
-2.826775214834916
Oct 14, 2014
44.22
0.32
0.7289293849658315
Oct 13, 2014
43.9
0.26
0.5957836846929423
Oct 10, 2014
43.64
-0.66
-1.489841986455982
Oct 9, 2014
44.3
0.1
0.22624434389140272
Oct 8, 2014
44.2
0.01
0.022629554197782304
Oct 7, 2014
44.19
-0.47
-1.052395879982087
Oct 6, 2014
44.66
2.9
6.944444444444445
Oct 3, 2014
41.76
0.49
1.1873031257572086
Oct 2, 2014
41.27
-0.46
-1.1023244668104482
Oct 1, 2014
41.73
-0.1
-0.2390628735357399
Sep 30, 2014
41.83
-0.22
-0.5231866825208086
Sep 29, 2014
42.05
-1.16
-2.684563758389262
Sep 26, 2014
43.21
-0.22
-0.5065622841353903
Sep 25, 2014
43.43
0.19
0.43940795559666973
Sep 24, 2014
43.24
-0.66
-1.5034168564920274
Sep 23, 2014
43.9
0.03
0.06838386140870754
Sep 22, 2014
43.87
-1.2
-2.662524961171511
Sep 19, 2014
45.07
0.02
0.04439511653718091
Sep 18, 2014
45.05
-1.33
-2.8676153514445883
Sep 17, 2014
46.38
0.23
0.49837486457204766
Sep 16, 2014
46.15
0.83
1.8314210061782876
Sep 15, 2014
45.32
-0.03
-0.06615214994487321
Sep 12, 2014
45.35
-1.37
-2.9323630136986303
Sep 11, 2014
46.72
0.19
0.4083387062110466
Sep 10, 2014
46.53
-0.94
-1.9801980198019802
Sep 9, 2014
47.47
-1.44
-2.9441831936209364
Sep 8, 2014
48.91
0.3
0.6171569635877392
Sep 5, 2014
48.61
-0.1
-0.20529665366454528
Sep 4, 2014
48.71
-0.3
-0.612119975515201
Sep 3, 2014
49.01
1.12
2.3386928377531846
Sep 2, 2014
47.89
-0.16
-0.33298647242455776
Sep 1, 2014
48.05
0.47
0.9878100042034468
Aug 29, 2014
47.58
-1.23
-2.519975414874001
Aug 28, 2014
48.81
0.59
1.2235586893405226
Aug 27, 2014
48.22
0.33
0.6890791396951347
Aug 26, 2014
47.89
0.76
1.6125610014852536
Aug 25, 2014
47.13
0.02
0.04245383145828911
Aug 22, 2014
47.11
-0.28
-0.5908419497784343
Aug 21, 2014
47.39
0.37
0.7868991918332624
Aug 20, 2014
47.02
0.37
0.7931404072883173
Aug 19, 2014
46.65
0.8
1.7448200654307524
Aug 18, 2014
45.85
0.67
1.4829570606463036
Aug 14, 2014
45.18
-0.1
-0.22084805653710246
Aug 13, 2014
45.28
0.47
1.048873019415309
Aug 12, 2014
44.81
0.25
0.5610412926391383
Aug 11, 2014
44.56
0.79
1.8048891935115376
Aug 8, 2014
43.77
-0.86
-1.9269549630293525
Aug 7, 2014
44.63
0.44
0.9957003847024214
Aug 6, 2014
44.19
-0.54
-1.2072434607645874
Aug 5, 2014
44.73
0.04
0.08950548221078541
Aug 4, 2014
44.69
0.22
0.49471553856532496
Aug 1, 2014
44.47
0
0
Jul 31, 2014
44.47
-0.92
-2.026878166997136
Jul 30, 2014
45.39
-0.15
-0.32938076416337286
Jul 29, 2014
45.54
-0.08
-0.17536168347216133
Jul 28, 2014
45.62
-0.13
-0.28415300546448086
Jul 25, 2014
45.75
-0.08
-0.17455814968361336
Jul 24, 2014
45.83
0.32
0.7031421665568007
Jul 23, 2014
45.51
-0.1
-0.21925016443762332
Jul 22, 2014
45.61
0.68
1.5134653906076119
Jul 21, 2014
44.93
0.18
0.4022346368715084
Jul 18, 2014
44.75
0.83
1.889799635701275
Jul 17, 2014
43.92
-0.22
-0.49841413683733576
Jul 15, 2014
44.14
-0.15
-0.33867690223526753
Jul 14, 2014
44.29
0.78
1.7926913353252125
Jul 11, 2014
43.51
0.15
0.3459409594095941
Jul 10, 2014
43.36
-0.2
-0.4591368227731864
Jul 9, 2014
43.56
0.12
0.27624309392265195
Jul 8, 2014
43.44
0.1
0.23073373327180433
Jul 7, 2014
43.34
-0.09
-0.20723002532811421
Jul 4, 2014
43.43
0.45
1.0469986040018613
Jul 3, 2014
42.98
-0.11
-0.25527964724994195
Jul 2, 2014
43.09
-0.39
-0.8969641214351426
Jul 1, 2014
43.48
0.2
0.46210720887245843
Jun 30, 2014
43.28
-0.32
-0.7339449541284404
Jun 27, 2014
43.6
0.21
0.4839824844434201
Jun 26, 2014
43.39
-0.52
-1.1842404919152814
Jun 25, 2014
43.91
-0.09
-0.20454545454545456
Jun 24, 2014
44
0.35
0.8018327605956472
Jun 20, 2014
43.65
-0.33
-0.7503410641200545
Jun 19, 2014
43.98
0.75
1.7349063150589867
Jun 18, 2014
43.23
-0.18
-0.414651002073255
Jun 17, 2014
43.41
-0.36
-0.8224811514736121
Jun 16, 2014
43.77
0.44
1.0154627279021464
Jun 13, 2014
43.33
-1.08
-2.4318847106507544
Jun 12, 2014
44.41
-0.04
-0.08998875140607424
Jun 11, 2014
44.45
0.34
0.7708002720471548
Jun 10, 2014
44.11
1
2.3196474135931338
Jun 6, 2014
43.11
0.68
1.6026396417629036
Jun 5, 2014
42.43
0.39
0.9276879162702188
Jun 4, 2014
42.04
-0.21
-0.4970414201183432
Jun 3, 2014
42.25
0
0
Jun 2, 2014
42.25
-0.4
-0.9378663540445487
May 30, 2014
42.65
-0.09
-0.21057557323350493
May 28, 2014
42.74
-0.35
-0.8122534230679972
May 27, 2014
43.09
0.13
0.3026070763500931
May 26, 2014
42.96
-0.03
-0.06978367062107467
May 23, 2014
42.99
0.05
0.11644154634373545
May 22, 2014
42.94
0.15
0.3505491937368544
May 21, 2014
42.79
-0.52
-1.2006465019625951
May 20, 2014
43.31
-0.17
-0.39098436062557496
May 19, 2014
43.48
-0.28
-0.6398537477148081
May 16, 2014
43.76
-0.09
-0.20524515393386544
May 15, 2014
43.85
-0.2
-0.4540295119182747
May 14, 2014
44.05
0.2
0.45610034207525657
May 13, 2014
43.85
0.46
1.060152108780825
May 12, 2014
43.39
0.34
0.7897793263646922
May 9, 2014
43.05
-0.15
-0.3472222222222222
May 8, 2014
43.2
0.49
1.1472723015687192
May 7, 2014
42.71
0.48
1.1366327255505564
May 6, 2014
42.23
-0.29
-0.6820319849482597
May 5, 2014
42.52
0.31
0.7344231224828239
May 2, 2014
42.21
0.6
1.4419610670511895
Apr 30, 2014
41.61
-0.58
-1.3747333491348661
Apr 29, 2014
42.19
0.96
2.3284016492845017
Apr 28, 2014
41.23
-0.21
-0.5067567567567568
Apr 25, 2014
41.44
-0.16
-0.38461538461538464
Apr 24, 2014
41.6
0.15
0.3618817852834741
Apr 23, 2014
41.45
-0.22
-0.5279577633789296
Apr 22, 2014
41.67
0.4
0.969227041434456
Apr 17, 2014
41.27
-0.01
-0.02422480620155039
Apr 16, 2014
41.28
-0.4
-0.9596928982725528
Apr 15, 2014
41.68
-0.55
-1.302391664693346
Apr 14, 2014
42.23
0.43
1.0287081339712918
Apr 11, 2014
41.8
-0.27
-0.6417874970287616
Apr 10, 2014
42.07
0.45
1.0812109562710235
Apr 9, 2014
41.62
-1.27
-2.961063184891583
Apr 8, 2014
42.89
0.84
1.9976218787158144
Apr 7, 2014
42.05
-0.38
-0.8955927409851521
Apr 4, 2014
42.43
1.14
2.7609590699927344
Apr 3, 2014
41.29
0.27
0.6582155046318869
Apr 2, 2014
41.02
0.22
0.5392156862745098
Apr 1, 2014
40.8
0.13
0.3196459306614212
Mar 31, 2014
40.67
0.24
0.5936186000494682
Mar 28, 2014
40.43
0.46
1.1508631473605204
Mar 27, 2014
39.97
0.51
1.2924480486568677
Mar 26, 2014
39.46
0.27
0.6889512630773157
Mar 25, 2014
39.19
0.37
0.9531169500257599
Mar 24, 2014
38.82
-0.09
-0.2313030069390902
Mar 21, 2014
38.91
0.85
2.233315817130846
Mar 20, 2014
38.06
0.34
0.9013785790031813
Mar 19, 2014
37.72
0.62
1.6711590296495957
Mar 18, 2014
37.1
0.44
1.2002182214948172
Mar 17, 2014
36.66
0.23
0.631347790282734
Mar 14, 2014
36.43
-0.42
-1.1397557666214382
Mar 13, 2014
36.85
-0.06
-0.1625575724735844
Mar 12, 2014
36.91
-0.5
-1.3365410318096766
Mar 11, 2014
37.41
0.52
1.4095960965031173
Mar 10, 2014
36.89
-0.77
-2.0446096654275094
Mar 7, 2014
37.66
-0.56
-1.465201465201465
Mar 6, 2014
38.22
0.52
1.3793103448275863
Mar 5, 2014
37.7
0.05
0.13280212483399734
Mar 4, 2014
37.65
0.37
0.9924892703862661
Mar 3, 2014
37.28
-0.69
-1.8172241243086646
Feb 28, 2014
37.97
0.35
0.9303561935140883
Feb 27, 2014
37.62
0.19
0.5076142131979695
Feb 26, 2014
37.43
-0.19
-0.5050505050505051
Feb 25, 2014
37.62
-0.58
-1.5183246073298429
Feb 24, 2014
38.2
0.44
1.1652542372881356
Feb 21, 2014
37.76
0.8
2.1645021645021645
Feb 20, 2014
36.96
-0.05
-0.13509862199405567
Feb 19, 2014
37.01
-0.44
-1.1748998664886516
Feb 18, 2014
37.45
-0.22
-0.5840191133528007
Feb 17, 2014
37.67
0.31
0.8297644539614561
Feb 14, 2014
37.36
0.42
1.136978884677856
Feb 13, 2014
36.94
-0.99
-2.610071183759557
Feb 12, 2014
37.93
0.36
0.9582113388341762
Feb 11, 2014
37.57
-0.19
-0.503177966101695
Feb 10, 2014
37.76
-0.29
-0.7621550591327201
Feb 7, 2014
38.05
0.24
0.6347527109230362
Feb 6, 2014
37.81
0.67
1.8039849219170705
Feb 5, 2014
37.14
0.16
0.43266630611141155
Feb 4, 2014
36.98
0.13
0.35278154681139756
Feb 3, 2014
36.85
0.2
0.5457025920873124
Jan 31, 2014
36.65
-0.38
-1.0261949770456387
Jan 30, 2014
37.03
0.5
1.368738023542294
Jan 29, 2014
36.53
-0.76
-2.038079914186109
Jan 28, 2014
37.29
0.18
0.4850444624090542
Jan 27, 2014
37.11
-0.14
-0.37583892617449666
Jan 24, 2014
37.25
-1.04
-2.7161138678506136
Jan 23, 2014
38.29
-0.31
-0.8031088082901554
Jan 22, 2014
38.6
-0.37
-0.9494482935591481
Jan 21, 2014
38.97
-0.24
-0.612088752869166
Jan 20, 2014
39.21
0.14
0.3583312004095214
Jan 17, 2014
39.07
-0.78
-1.9573400250941029
Jan 16, 2014
39.85
-0.16
-0.39990002499375155
Jan 15, 2014
40.01
0.52
1.316789060521651
Jan 14, 2014
39.49
-0.49
-1.2256128064032017
Jan 13, 2014
39.98
0.68
1.7302798982188294
Jan 10, 2014
39.3
0.49
1.2625611955681526
Jan 9, 2014
38.81
-0.58
-1.4724549378014724
Jan 8, 2014
39.39
-0.66
-1.647940074906367
Jan 7, 2014
40.05
0.44
1.110830598333754
Jan 6, 2014
39.61
-0.32
-0.8014024542950163
Jan 3, 2014
39.93
-0.19
-0.47357926221335994
Jan 2, 2014
40.12
-0.47
-1.157920670115792
Dec 31, 2013
40.59
-0.13
-0.3192534381139489
Dec 30, 2013
40.72
0.4
0.9920634920634921
Dec 27, 2013
40.32
-0.22
-0.5426739023186976
Dec 23, 2013
40.54
0.1
0.24727992087042533
Dec 20, 2013
40.44
0.03
0.07423904974016332
Dec 19, 2013
40.41
0.09
0.22321428571428573
Dec 18, 2013
40.32
-0.61
-1.4903493769850964
Dec 17, 2013
40.93
-0.08
-0.1950743721043648
Dec 16, 2013
41.01
0.41
1.0098522167487685
Dec 13, 2013
40.6
0.43
1.0704505850136918
Dec 12, 2013
40.17
-0.67
-1.6405484818805094
Dec 11, 2013
40.84
-0.23
-0.5600194789383979
Dec 10, 2013
41.07
-0.17
-0.4122211445198836
Dec 9, 2013
41.24
0.56
1.376597836774828
Dec 6, 2013
40.68
0.39
0.9679821295606851
Dec 5, 2013
40.29
0.29
0.725
Dec 4, 2013
40
-0.59
-1.453559990145356
Dec 3, 2013
40.59
-0.88
-2.1220159151193636
Dec 2, 2013
41.47
-0.41
-0.9789875835721108
Nov 29, 2013
41.88
0.19
0.45574478292156395
Nov 28, 2013
41.69
0.08
0.19226147560682527
Nov 27, 2013
41.61
-0.17
-0.40689325035902346
Nov 26, 2013
41.78
-0.77
-1.809635722679201
Nov 25, 2013
42.55
0.17
0.4011326097215668
Nov 22, 2013
42.38
0.13
0.3076923076923077
Nov 21, 2013
42.25
-0.49
-1.1464670098268601
Nov 20, 2013
42.74
-0.57
-1.3160932809974601
Nov 19, 2013
43.31
-0.06
-0.1383444777495965
Nov 18, 2013
43.37
0.51
1.189920671955203
Nov 15, 2013
42.86
0.9
2.1448999046711155
Nov 14, 2013
41.96
0.37
0.8896369319547969
Nov 13, 2013
41.59
-0.43
-1.0233222275107092
Nov 12, 2013
42.02
-0.05
-0.1188495364868077
Nov 11, 2013
42.07
0.72
1.7412333736396615
Nov 8, 2013
41.35
-1.64
-3.8148406606187484
Nov 7, 2013
42.99
0.19
0.4439252336448598
Nov 6, 2013
42.8
-0.31
-0.7190906982138715
Nov 5, 2013
43.11
-1.41
-3.1671159029649596
Nov 4, 2013
44.52
0.33
0.7467752885268161
Oct 31, 2013
44.19
-0.5
-1.1188185276348177
Oct 30, 2013
44.69
0.06
0.13443871835088506
Oct 29, 2013
44.63
0.43
0.9728506787330317
Oct 28, 2013
44.2
0.45
1.0285714285714285
Oct 25, 2013
43.75
0.14
0.32102728731942215
Oct 24, 2013
43.61
-0.5
-1.1335298118340513
Oct 23, 2013
44.11
-0.49
-1.0986547085201794
Oct 22, 2013
44.6
0.26
0.5863779882724403
Oct 21, 2013
44.34
-0.14
-0.3147482014388489
Oct 18, 2013
44.48
0.1
0.22532672374943669
Oct 17, 2013
44.38
-0.23
-0.5155794664873347
Oct 16, 2013
44.61
0.19
0.42773525438991444
Oct 15, 2013
44.42
0.51
1.1614666363015258
Oct 14, 2013
43.91
-0.14
-0.3178206583427923
Oct 11, 2013
44.05
0.41
0.9395050412465628
Oct 10, 2013
43.64
0.55
1.27639823624971
Oct 9, 2013
43.09
0.35
0.8189050070191858
Oct 8, 2013
42.74
-0.06
-0.14018691588785046
Oct 7, 2013
42.8
0.01
0.023369946249123627
Oct 4, 2013
42.79
0
0
Oct 3, 2013
42.79
0.18
0.4224360478760854
Oct 2, 2013
42.61
0.21
0.49528301886792453
Oct 1, 2013
42.4
0.25
0.5931198102016607
Sep 30, 2013
42.15
-0.51
-1.1954992967651195
Sep 27, 2013
42.66
-0.94
-2.1559633027522938
Sep 26, 2013
43.6
0.36
0.8325624421831638
Sep 25, 2013
43.24
-0.58
-1.3235965312642628
Sep 24, 2013
43.82
0.1
0.22872827081427263
Sep 23, 2013
43.72
-0.55
-1.242376327083804
Sep 20, 2013
44.27
-0.13
-0.2927927927927928
Sep 19, 2013
44.4
1.28
2.968460111317254
Sep 18, 2013
43.12
0.08
0.18587360594795538
Sep 17, 2013
43.04
-0.1
-0.23180343069077422
Sep 16, 2013
43.14
0.46
1.0777881911902532
Sep 13, 2013
42.68
-0.28
-0.6517690875232774
Sep 12, 2013
42.96
-0.16
-0.37105751391465674
Sep 11, 2013
43.12
-0.43
-0.9873708381171068
Sep 10, 2013
43.55
1.04
2.4464831804281344
Sep 9, 2013
42.51
0.73
1.7472474868358066
Sep 6, 2013
41.78
0.88
2.15158924205379
Sep 5, 2013
40.9
0.39
0.9627252530239447
Sep 4, 2013
40.51
-0.13
-0.3198818897637795
Sep 3, 2013
40.64
-0.06
-0.14742014742014742
Sep 2, 2013
40.7
0.11
0.27100271002710025
Aug 30, 2013
40.59
-1.45
-3.449096098953378
Aug 29, 2013
42.04
0.09
0.21454112038140644
Aug 28, 2013
41.95
0.08
0.19106759016001912
Aug 27, 2013
41.87
-1.19
-2.763585694379935
Aug 26, 2013
43.06
0.59
1.3892159171179657
Aug 23, 2013
42.47
0.46
1.0949773863365866
Aug 22, 2013
42.01
0.15
0.358337314859054
Aug 21, 2013
41.86
-0.57
-1.343389111477728
Aug 20, 2013
42.43
-0.2
-0.46915317851278443
Aug 19, 2013
42.63
-0.78
-1.796821008984105
Aug 16, 2013
43.41
-1.55
-3.447508896797153
Aug 14, 2013
44.96
-0.27
-0.5969489277028521
Aug 13, 2013
45.23
-0.66
-1.4382218348224014
Aug 12, 2013
45.89
0.77
1.7065602836879432
Aug 9, 2013
45.12
0.86
1.9430637144148215
Aug 8, 2013
44.26
0.42
0.958029197080292
Aug 7, 2013
43.84
-0.65
-1.4610024724657227
Aug 6, 2013
44.49
-0.55
-1.2211367673179396
Aug 5, 2013
45.04
-0.4
-0.8802816901408451
Aug 2, 2013
45.44
-0.12
-0.2633889376646181
Aug 1, 2013
45.56
0.75
1.673733541620174
Jul 31, 2013
44.81
-0.04
-0.08918617614269789
Jul 30, 2013
44.85
-0.26
-0.5763688760806917
Jul 29, 2013
45.11
0.02
0.04435573297848747
Jul 26, 2013
45.09
-0.2
-0.44159858688452197
Jul 25, 2013
45.29
-0.24
-0.5271249725455743
Jul 24, 2013
45.53
-0.27
-0.5895196506550219
Jul 23, 2013
45.8
0.96
2.1409455842997325
Jul 22, 2013
44.84
-0.23
-0.5103172842245396
Jul 19, 2013
45.07
-0.56
-1.2272627657243043
Jul 18, 2013
45.63
0.56
1.2425116485467051
Jul 17, 2013
45.07
0.04
0.08882966910948256
Jul 16, 2013
45.03
0.13
0.289532293986637
Jul 15, 2013
44.9
0.31
0.695223144202736
Jul 12, 2013
44.59
0.13
0.29239766081871343
Jul 11, 2013
44.46
-0.07
-0.1571973950145969
Jul 10, 2013
44.53
-0.06
-0.13455931823278763
Jul 9, 2013
44.59
0.15
0.33753375337533753
Jul 8, 2013
44.44
0.3
0.6796556411418215
Jul 5, 2013
44.14
-0.05
-0.11314777098891152
Jul 4, 2013
44.19
1.09
2.5290023201856147
Jul 3, 2013
43.1
-1.96
-4.349755881047492
Jul 2, 2013
45.06
0.22
0.49063336306868865
Jul 1, 2013
44.84
0.3
0.673551863493489
Jun 28, 2013
44.54
-0.63
-1.394731016161169
Jun 27, 2013
45.17
1.3
2.9633006610439936
Jun 26, 2013
43.87
1.2
2.812280290602297
Jun 25, 2013
42.67
1.19
2.8688524590163933
Jun 24, 2013
41.48
-1.21
-2.8343874443663624
Jun 21, 2013
42.69
0.32
0.7552513570922823
Jun 20, 2013
42.37
-2.76
-6.115665854198981
Jun 19, 2013
45.13
-0.12
-0.26519337016574585
Jun 18, 2013
45.25
-0.28
-0.6149791346365034
Jun 17, 2013
45.53
-0.74
-1.5993084071752754
Jun 14, 2013
46.27
0.55
1.2029746281714786
Jun 13, 2013
45.72
-0.27
-0.5870841487279843
Jun 12, 2013
45.99
-0.04
-0.08689984792526613
Jun 11, 2013
46.03
-0.99
-2.1054870267971078
Jun 10, 2013
47.02
-0.8
-1.6729401923881222
Jun 7, 2013
47.82
-0.13
-0.2711157455683003
Jun 6, 2013
47.95
-1.36
-2.7580612451835327
Jun 5, 2013
49.31
-0.66
-1.320792475485291
Jun 4, 2013
49.97
0.55
1.112909753136382
Jun 3, 2013
49.42
-0.55
-1.1006603962377426
May 31, 2013
49.97
-0.77
-1.517540402049665
May 30, 2013
50.74
-0.89
-1.7238039899283362
May 29, 2013
51.63
-1.18
-2.23442529823897
May 28, 2013
52.81
0.18
0.34201026030780923
May 27, 2013
52.63
0.3
0.5732849226065354
May 24, 2013
52.33
-0.01
-0.019105846388995033
May 23, 2013
52.34
-1.24
-2.314296379245987
May 22, 2013
53.58
0.2
0.37467216185837393
May 21, 2013
53.38
0.21
0.39495956366372015
May 17, 2013
53.17
0.48
0.9109888024293035
May 16, 2013
52.69
-0.27
-0.5098187311178247
May 15, 2013
52.96
0.04
0.07558578987150416
May 14, 2013
52.92
0.5
0.9538344143456696
May 13, 2013
52.42
-0.28
-0.5313092979127134
May 10, 2013
52.7
-0.27
-0.5097224844251463
May 8, 2013
52.97
0.73
1.3973966309341501
May 7, 2013
52.24
0.48
0.9273570324574961
May 6, 2013
51.76
-0.37
-0.7097640514099367
May 3, 2013
52.13
0.46
0.8902651441842462
May 2, 2013
51.67
0.53
1.0363707469691044
Apr 30, 2013
51.14
-0.14
-0.27301092043681746
Apr 29, 2013
51.28
-0.38
-0.7355787843592722
Apr 26, 2013
51.66
-0.07
-0.14
Apr 25, 2013
51.73
-0.72
-1.37
Apr 24, 2013
52.45
0.42
0.81
Apr 23, 2013
52.03
0.47
0.91
Apr 22, 2013
51.56
0.42
0.82
Apr 19, 2013
51.14
0.06
0.12
Apr 18, 2013
51.08
-0.83
-1.6
Apr 17, 2013
51.91
-0.09
-0.17
Apr 16, 2013
52
-0.48
-0.91
Apr 15, 2013
52.48
-0.64
-1.2
Apr 12, 2013
53.12
-0.29
-0.54
Apr 11, 2013
53.41
-0.57
-1.06
Apr 10, 2013
53.98
1.4
2.66
Apr 9, 2013
52.58
0.33
0.63
Apr 8, 2013
52.25
1
1.95
Apr 5, 2013
51.25
-1.54
-2.92
Apr 4, 2013
52.79
0.09
0.17
Apr 3, 2013
52.7
-0.4
-0.75
Apr 2, 2013
53.1
0.08
0.15
Mar 28, 2013
53.02
0.28
0.53
Mar 27, 2013
52.74
0.19
0.36
Mar 26, 2013
52.55
0.58
1.12
Mar 25, 2013
51.97
0.14
0.27
Mar 22, 2013
51.83
-0.66
-1.26
Mar 21, 2013
52.49
-0.37
-0.7
Mar 20, 2013
52.86
-0.29
-0.55
Mar 19, 2013
53.15
0.04
0.08
Mar 18, 2013
53.11
-0.63
-1.17
Mar 15, 2013
53.74
-0.8
-1.47
Mar 14, 2013
54.54
-0.78
-1.41
Mar 13, 2013
55.32
-0.46
-0.82
Mar 12, 2013
55.78
0.38
0.69
Mar 11, 2013
55.4
0.05
0.09
Mar 8, 2013
55.35
0.42
0.76
Mar 7, 2013
54.93
0.53
0.97
Mar 6, 2013
54.4
0.04
0.07
Mar 5, 2013
54.36
0.8
1.49
Mar 4, 2013
53.56
-0.19
-0.35
Mar 1, 2013
53.75
0.23
0.43
Feb 28, 2013
53.52
0.64
1.21
Feb 27, 2013
52.88
-0.01
-0.02
Feb 26, 2013
52.89
-0.9
-1.67
Feb 25, 2013
53.79
0.87
1.64
Feb 22, 2013
52.92
-0.06
-0.11
Feb 21, 2013
52.98
-1.02
-1.89
Feb 20, 2013
54
0.41
0.77
Feb 19, 2013
53.59
0.56
1.06
Feb 18, 2013
53.03
-0.18
-0.34
Feb 15, 2013
53.21
0.24
0.45
Feb 14, 2013
52.97
-0.01
-0.02
Feb 13, 2013
52.98
0.06
0.11
Feb 12, 2013
52.92
0.3
0.57
Feb 11, 2013
52.62
0.23
0.44
Feb 8, 2013
52.39
-0.7
-1.32
Feb 7, 2013
53.09
0.11
0.21
Feb 6, 2013
52.98
-0.19
-0.36
Feb 5, 2013
53.17
0.29
0.55
Feb 4, 2013
52.88
-0.2
-0.38
Feb 1, 2013
53.08
0.54
1.03
Jan 31, 2013
52.54
0.19
0.36
Jan 30, 2013
52.35
-0.21
-0.4
Jan 29, 2013
52.56
0.15
0.29
Jan 28, 2013
52.41
0.08
0.15
Jan 25, 2013
52.33
-0.36
-0.68
Jan 24, 2013
52.69
0.56
1.0742374832150394
Jan 23, 2013
52.13
0.2
0.38513383400731754
Jan 22, 2013
51.93
0.01
0.02
Jan 21, 2013
51.92
0.31
0.6
Jan 18, 2013
51.61
0.01
0.01937984496124031
Jan 17, 2013
51.6
0.67
1.3155311211466718
Jan 16, 2013
50.93
-0.05
-0.09807767752059632
Jan 15, 2013
50.98
-0.22
-0.4296875
Jan 14, 2013
51.2
0.5
0.9861932938856016
Jan 11, 2013
50.7
-0.16
-0.31458906802988595
Jan 10, 2013
50.86
-0.03
-0.05895067793279623
Jan 9, 2013
50.89
0.52
1.0323605320627358
Jan 8, 2013
50.37
-0.33
-0.650887573964497
Jan 7, 2013
50.7
-0.11
-0.2164928163747294
Jan 4, 2013
50.81
0.43
0.8535132989281461
Jan 3, 2013
50.38
0.42
0.8406725380304243
Jan 2, 2013
49.96
1.08
2.20949263502455
Dec 31, 2012
48.88
-0.25
-0.5088540606554041
Dec 28, 2012
49.13
0.14
0.2857726066544193
Dec 27, 2012
48.99
--
--
Dec 21, 2012
48.43
-0.15
-0.3087690407575134
Dec 20, 2012
48.58
0.16
0.33044196612969845
Dec 19, 2012
48.42
0.48
1.0012515644555695
Dec 18, 2012
47.94
-0.02
-0.041701417848206836
Dec 17, 2012
47.96
-0.08
-0.16652789342214822
Dec 14, 2012
48.04
-0.15
-0.3112678979041295
Dec 13, 2012
48.19
0.17
0.35401915868388173
Dec 12, 2012
48.02
0.1
0.20868113522537562
Dec 11, 2012
47.92
0.35
0.7357578305654825
Dec 10, 2012
47.57
0
0
Dec 7, 2012
47.57
0.71
1.5151515151515151
Dec 6, 2012
46.86
0.35
0.7525263384218448
Dec 5, 2012
46.51
0.02
0.04
Dec 4, 2012
46.49
0.05
0.11
Dec 3, 2012
46.44
-4581.55
-99
Nov 30, 2012
46.28
0.06
0.13
Nov 29, 2012
46.22
0.41
0.9
Nov 28, 2012
45.81
-0.84
-1.8
Nov 27, 2012
46.65
0.07
0.15
Nov 26, 2012
46.58
-0.09
-0.19
Nov 23, 2012
46.67
0.27
0.58
Nov 22, 2012
46.4
0.13
0.28
Nov 21, 2012
46.27
-0.13
-0.28
Nov 20, 2012
46.4
-0.02
-0.04
Nov 19, 2012
46.42
0.45
0.98
Nov 16, 2012
45.97
-0.02
-0.04
Nov 15, 2012
45.99
-0.37
-0.8
Nov 14, 2012
46.36
0
0
Nov 13, 2012
46.36
-0.29
-0.62
Nov 12, 2012
46.65
0.11
0.24
Nov 9, 2012
46.54
-0.88
-1.86
Nov 8, 2012
47.42
-0.09
-0.19
Nov 7, 2012
47.51
-0.31
-0.65
Nov 6, 2012
47.82
0.2
0.42
Nov 5, 2012
47.62
0.02
0.04
Nov 2, 2012
47.6
-4620.23
-98.98
Oct 31, 2012
46.68
-0.25
-0.53
Oct 26, 2012
46.93
-0.23
-0.49
Oct 25, 2012
47.16
0.17
0.36
Oct 24, 2012
46.99
-0.23
-0.49
Oct 23, 2012
47.22
-0.6
-1.25
Oct 22, 2012
47.82
-0.11
-0.23
Oct 19, 2012
47.93
0.32
0.67
Oct 18, 2012
47.61
-0.11
-0.23
Oct 17, 2012
47.72
-0.09
-0.19
Oct 16, 2012
47.81
0.47
0.99
Oct 15, 2012
47.34
-0.1
-0.21
Oct 12, 2012
47.44
-0.03
-0.06
Oct 11, 2012
47.47
0.07
0.15
Oct 10, 2012
47.4
-0.33
-0.69
Oct 9, 2012
47.73
0.17
0.36
Oct 8, 2012
47.56
0.01
0.02
Oct 5, 2012
47.55
0.7
1.49
Oct 4, 2012
46.85
-0.2
-0.43
Oct 3, 2012
47.05
-0.31
-0.65
Oct 2, 2012
47.36
0.18
0.38
Oct 1, 2012
47.18
-4595.64
-98.98
Sep 28, 2012
46.43
-0.37
-0.79
Sep 27, 2012
46.8
0.48
1.04
Sep 26, 2012
46.32
-0.85
-1.8
Sep 25, 2012
47.17
-0.08
-0.17
Sep 24, 2012
47.25
-0.23
-0.48
Sep 21, 2012
47.48
0.1
0.21
Sep 20, 2012
47.38
-0.49
-1.02
Sep 19, 2012
47.87
0.23
0.48
Sep 18, 2012
47.64
-0.04
-0.08
Sep 17, 2012
47.68
-0.96
-1.97
Sep 14, 2012
48.64
1.85
3.95
Sep 13, 2012
46.79
-0.22
-0.47
Sep 12, 2012
47.01
-0.11
-0.23
Sep 11, 2012
47.12
-0.34
-0.72
Sep 10, 2012
47.46
--
--
Sep 7, 2012
47.39
--
--
Sep 6, 2012
46.59
--
--
Sep 5, 2012
45.88
--
--
Sep 4, 2012
46.04
--
--
Sep 3, 2012
46.23
--
--
Aug 31, 2012
46.29
-0.93
-1.97
Aug 30, 2012
47.22
--
--
Aug 29, 2012
47.83
--
--
Aug 28, 2012
48.31
--
--
Aug 27, 2012
48.21
--
--
Aug 24, 2012
47.86
--
--
Aug 23, 2012
48.3
--
--
Aug 22, 2012
48.96
--
--
Aug 21, 2012
49.78
--
--
Aug 20, 2012
49.56
--
--
Aug 17, 2012
49.73
--
--
Aug 16, 2012
49.45
--
--
Aug 14, 2012
49.58
--
--
Aug 13, 2012
49.69
--
--
Aug 10, 2012
49.49
--
--
Aug 9, 2012
49.74
--
--
Aug 8, 2012
49.33
--
--
Aug 7, 2012
49.52
--
--
Aug 6, 2012
49.3
--
--
Aug 3, 2012
48.99
--
--
Aug 2, 2012
48.09
--
--
Aug 1, 2012
47.99
--
--
Jul 31, 2012
48.67
-0.04
-0.08
Jul 30, 2012
48.71
--
--
Jul 27, 2012
47.86
--
--
Jul 26, 2012
46.72
--
--
Jul 25, 2012
46.81
--
--
Jul 24, 2012
46.81
--
--
Jul 23, 2012
46.48
--
--
Jul 20, 2012
47.58
--
--
Jul 19, 2012
47.84
--
--
Jul 18, 2012
47.47
--
--
Jul 17, 2012
47.39
--
--
Jul 16, 2012
47.03
--
--
Jul 13, 2012
47.43
--
--
Jul 12, 2012
46.48
--
--
Jul 11, 2012
47.22
--
--
Jul 10, 2012
48.03
--
--
Jul 9, 2012
47.72
--
--
Jul 6, 2012
47.87
--
--
Jul 5, 2012
48.27
--
--
Jul 4, 2012
48.57
--
--
Jul 3, 2012
48.25
--
--
Jul 2, 2012
47.47
--
--
Jun 29, 2012
46.93
1.38
3.03
Jun 28, 2012
45.55
--
--
Jun 27, 2012
45.61
--
--
Jun 26, 2012
45.48
--
--
Jun 25, 2012
45.85
--
--
Jun 22, 2012
46.6
--
--
Jun 21, 2012
47.5
--
--
Jun 20, 2012
47.54
--
--
Jun 19, 2012
47.15
--
--
Jun 18, 2012
46.12
--
--
Jun 15, 2012
45.47
--
--
Jun 14, 2012
46.09
--
--
Jun 13, 2012
45.87
--
--
Jun 12, 2012
45.66
--
--
Jun 11, 2012
46.33
--
--
Jun 8, 2012
46.17
--
--
Jun 7, 2012
46.8
--
--
Jun 6, 2012
45.94
--
--
Jun 5, 2012
45.88
--
--
Jun 4, 2012
45.74
--
--
Jun 1, 2012
46.03
--
--
May 31, 2012
46.02
-0.07
-0.15
May 30, 2012
46.09
--
--
May 29, 2012
46.94
--
--
May 25, 2012
45.77
--
--
May 24, 2012
44.99
--
--
May 23, 2012
44.68
--
--
May 22, 2012
45.46
--
--
May 21, 2012
45.22
--
--
May 18, 2012
44.56
--
--
May 16, 2012
46.71
--
--
May 15, 2012
46.78
--
--
May 14, 2012
46.95
--
--
May 11, 2012
48.54
--
--
May 10, 2012
48.74
--
--
May 9, 2012
48.12
--
--
May 8, 2012
49.27
--
--
May 7, 2012
49.62
--
--
May 4, 2012
50.2
--
--
May 3, 2012
50.58
--
--
May 2, 2012
50.61
--
--
Apr 30, 2012
50.36
-0.31
-0.61
Apr 27, 2012
50.67
--
--
Apr 26, 2012
50.21
--
--
Apr 25, 2012
50.94
--
--
Apr 24, 2012
50.87
--
--
Apr 23, 2012
50.43
--
--
Apr 20, 2012
51.83
--
--
Apr 19, 2012
51.59
--
--
Apr 18, 2012
51.87
--
--
Apr 17, 2012
52.39
--
--
Apr 16, 2012
52.75
--
--
Apr 13, 2012
52.53
--
--
Apr 12, 2012
52.8
--
--
Apr 11, 2012
52.22
--
--
Apr 10, 2012
52.69
--
--
Apr 5, 2012
53.44
--
--
Apr 4, 2012
53.72
--
--
Apr 3, 2012
54.36
--
--
Apr 2, 2012
53.62
--
--
Mar 30, 2012
54
0.51
0.95
Mar 29, 2012
53.49
--
--
Mar 28, 2012
54.72
--
--
Mar 27, 2012
55.4
--
--
Mar 26, 2012
54.85
--
--
Mar 23, 2012
54.44
--
--
Mar 22, 2012
54.5
--
--
Mar 21, 2012
55
--
--
Mar 20, 2012
55.05
--
--
Mar 19, 2012
55.83
--
--
Mar 16, 2012
56.14
--
--
Mar 15, 2012
56.52
--
--
Mar 14, 2012
56.64
--
--
Mar 13, 2012
56.15
--
--
Mar 12, 2012
55.55
--
--
Mar 9, 2012
56.58
--
--
Mar 8, 2012
56.17
--
--
Mar 7, 2012
55.5
--
--
Mar 6, 2012
55.42
--
--
Mar 5, 2012
56.94
--
--
Mar 2, 2012
57.33
--
--
Mar 1, 2012
57
--
--
Feb 29, 2012
57.09
0.45
0.79
Feb 28, 2012
56.64
--
--
Feb 27, 2012
56.14
--
--
Feb 24, 2012
56.7
--
--
Feb 23, 2012
56.74
--
--
Feb 22, 2012
57.01
--
--
Feb 21, 2012
56.71
--
--
Feb 20, 2012
56.49
--
--
Feb 17, 2012
56.54
--
--
Feb 16, 2012
55.71
--
--
Feb 15, 2012
56.47
--
--
Feb 14, 2012
56.37
--
--
Feb 13, 2012
56
--
--
Feb 10, 2012
55.25
--
--
Feb 9, 2012
56.02
--
--
Feb 8, 2012
56.37
--
--
Feb 7, 2012
55.64
--
--
Feb 6, 2012
55.92
--
--
Feb 3, 2012
55.82
--
--
Feb 2, 2012
55.13
--
--
Feb 1, 2012
54.44
--
--
Jan 31, 2012
54
0.57
1.07
Jan 30, 2012
53.43
--
--
Jan 27, 2012
54.35
--
--
Jan 26, 2012
55.13
--
--
Jan 25, 2012
53.72
--
--
Jan 24, 2012
53.41
--
--
Jan 23, 2012
54.04
--
--
Jan 20, 2012
53.89
--
--
Jan 19, 2012
54.32
--
--
Jan 18, 2012
53.18
--
--
Jan 17, 2012
52.93
--
--
Jan 16, 2012
52.17
--
--
Jan 13, 2012
51.91
--
--
Jan 12, 2012
52.62
--
--
Jan 11, 2012
51.76
--
--
Jan 10, 2012
51.67
--
--
Jan 9, 2012
50.17
--
--
Jan 6, 2012
49.92
--
--
Jan 5, 2012
49.78
--
--
Jan 4, 2012
50.3
--
--
Jan 3, 2012
50.25
--
--
Jan 2, 2012
48.9
--
--
Dec 30, 2011
48.81
0.07
0.14
Dec 29, 2011
48.74
--
--
Dec 28, 2011
48.47
--
--
Dec 27, 2011
48.76
--
--
Dec 23, 2011
48.67
--
--
Dec 22, 2011
48.39
--
--
Dec 21, 2011
47.55
--
--
Dec 20, 2011
48.19
--
--
Dec 19, 2011
47.86
--
--
Dec 16, 2011
48.24
--
--
Dec 15, 2011
48.52
--
--
Dec 14, 2011
48.27
--
--
Dec 13, 2011
49.38
--
--
Dec 12, 2011
49.01
--
--
Dec 9, 2011
49.78
--
--
Dec 8, 2011
49.86
--
--
Dec 7, 2011
50.3
--
--
Dec 6, 2011
50.57
--
--
Dec 5, 2011
50.92
--
--
Dec 2, 2011
50.52
--
--
Dec 1, 2011
50.29
--
--
Nov 30, 2011
49.26
1.98
4.19
Nov 29, 2011
47.28
--
--
Nov 28, 2011
47.37
--
--
Nov 25, 2011
46.35
--
--
Nov 24, 2011
45.76
--
--
Nov 23, 2011
46.89
--
--
Nov 22, 2011
47.93
--
--
Nov 21, 2011
47.91
--
--
Nov 18, 2011
48.92
--
--
Nov 17, 2011
50.29
--
--
Nov 16, 2011
50.36
--
--
Nov 15, 2011
50.54
--
--
Nov 14, 2011
50.37
--
--
Nov 11, 2011
50.31
--
--
Nov 10, 2011
49.89
--
--
Nov 9, 2011
49.97
--
--
Nov 8, 2011
50.82
--
--
Nov 7, 2011
50.89
--
--
Nov 4, 2011
50.22
--
--
Nov 3, 2011
50.6
--
--
Nov 2, 2011
50.12
--
--
Oct 31, 2011
51.53
-0.13
-0.25
Oct 28, 2011
51.66
--
--
Oct 27, 2011
51.38
--
--
Oct 26, 2011
49.26
--
--
Oct 25, 2011
48.91
--
--
Oct 24, 2011
48.77
--
--
Oct 21, 2011
48.13
--
--
Oct 20, 2011
48.02
--
--
Oct 19, 2011
48.49
--
--
Oct 18, 2011
47.59
--
--
Oct 17, 2011
48.49
--
--
Oct 14, 2011
48.99
--
--
Oct 13, 2011
48.22
--
--
Oct 12, 2011
48.44
--
--
Oct 11, 2011
47.6
--
--
Oct 10, 2011
47.15
--
--
Oct 7, 2011
47.36
--
--
Oct 6, 2011
46.42
--
--
Oct 5, 2011
44.42
--
--
Oct 4, 2011
43.18
--
--
Oct 3, 2011
44.55
--
--
Sep 30, 2011
45.21
-1.43
-3.07
Sep 29, 2011
46.64
--
--
Sep 28, 2011
47.38
--
--
Sep 27, 2011
47.59
--
--
Sep 26, 2011
45.13
--
--
Sep 23, 2011
45.2
--
--
Sep 22, 2011
45.09
--
--
Sep 21, 2011
48.92
--
--
Sep 20, 2011
49.07
--
--
Sep 19, 2011
49.1
--
--
Sep 16, 2011
50.63
--
--
Sep 15, 2011
50.65
--
--
Sep 14, 2011
49.32
--
--
Sep 13, 2011
49.06
--
--
Sep 12, 2011
49.93
--
--
Sep 9, 2011
50.12
--
--
Sep 8, 2011
52.14
--
--
Sep 7, 2011
51.86
--
--
Sep 6, 2011
50.38
--
--
Sep 5, 2011
51.31
--
--
Sep 2, 2011
52.11
--
--
Sep 1, 2011
53.4
--
--
Aug 31, 2011
51.99
-0.25
-0.48
Aug 30, 2011
52.24
--
--
Aug 29, 2011
51.25
--
--
Aug 26, 2011
49.91
--
--
Aug 25, 2011
50.53
--
--
Aug 24, 2011
50.68
--
--
Aug 23, 2011
48.75
--
--
Aug 22, 2011
49.85
--
--
Aug 19, 2011
49.62
--
--
Aug 18, 2011
49.75
--
--
Aug 17, 2011
51.71
--
--
Aug 16, 2011
50.66
--
--
Aug 12, 2011
50.3
--
--
Aug 11, 2011
48.68
--
--
Aug 10, 2011
48.42
--
--
Aug 9, 2011
46.98
--
--
Aug 8, 2011
48.38
--
--
Aug 5, 2011
49.94
--
--
Aug 4, 2011
52.53
--
--
Aug 3, 2011
54.21
--
--
Aug 2, 2011
56.09
--
--
Aug 1, 2011
57.22
--
--
Jul 29, 2011
55.96
-0.52
-0.92
Jul 28, 2011
56.48
--
--
Jul 27, 2011
55.96
--
--
Jul 26, 2011
57.45
--
--
Jul 25, 2011
57.84
--
--
Jul 22, 2011
57.82
--
--
Jul 21, 2011
57.74
--
--
Jul 20, 2011
57.43
--
--
Jul 19, 2011
57.24
--
--
Jul 18, 2011
56.83
--
--
Jul 15, 2011
57.32
--
--
Jul 14, 2011
58.04
--
--
Jul 13, 2011
58
--
--
Jul 12, 2011
58.84
--
--
Jul 11, 2011
59.02
--
--
Jul 8, 2011
59.71
--
--
Jul 7, 2011
61.43
--
--
Jul 6, 2011
60.69
--
--
Jul 5, 2011
61.08
--
--
Jul 4, 2011
61.27
--
--
Jul 1, 2011
60.46
--
--
Jun 30, 2011
60.63
0.89
1.49
Jun 29, 2011
59.74
--
--
Jun 28, 2011
58.7
--
--
Jun 27, 2011
58.07
--
--
Jun 24, 2011
58.02
--
--
Jun 22, 2011
58.14
--
--
Jun 21, 2011
57.4
--
--
Jun 20, 2011
56.92
--
--
Jun 17, 2011
56.82
--
--
Jun 16, 2011
57.22
--
--
Jun 15, 2011
57.27
--
--
Jun 14, 2011
57.37
--
--
Jun 10, 2011
57.78
--
--
Jun 9, 2011
57.63
--
--
Jun 8, 2011
57.5
--
--
Jun 7, 2011
57.72
--
--
Jun 6, 2011
58.18
--
--
Jun 3, 2011
58.65
--
--
Jun 1, 2011
59.03
--
--
May 31, 2011
58.7
0.3
0.51
May 30, 2011
58.4
--
--
May 27, 2011
58.45
--
--
May 26, 2011
57.21
--
--
May 25, 2011
57.23
--
--
May 24, 2011
57.56
--
--
May 23, 2011
56.65
--
--
May 20, 2011
57.09
--
--
May 19, 2011
58.18
--
--
May 18, 2011
57.79
--
--
May 17, 2011
57.05
--
--
May 16, 2011
57.25
--
--
May 13, 2011
57.63
--
--
May 12, 2011
57.45
--
--
May 11, 2011
57.96
--
--
May 10, 2011
58.84
--
--
May 9, 2011
58.28
--
--
May 6, 2011
58.19
--
--
May 5, 2011
57.58
--
--
May 4, 2011
58.19
--
--
May 3, 2011
59.38
--
--
May 2, 2011
60.09
--
--
Apr 29, 2011
59.77
0.4
0.67
Apr 28, 2011
59.37
--
--
Apr 27, 2011
60.9
--
--
Apr 26, 2011
61.19
--
--
Apr 21, 2011
60.94
--
--
Apr 20, 2011
61.05
--
--
Apr 19, 2011
60.08
--
--
Apr 18, 2011
59.25
--
--
Apr 15, 2011
60.46
--
--
Apr 14, 2011
60.34
--
--
Apr 13, 2011
60.97
--
--
Apr 12, 2011
61.28
--
--
Apr 11, 2011
62.3
--
--
Apr 8, 2011
62.23
--
--
Apr 7, 2011
62.54
--
--
Apr 6, 2011
62.74
--
--
Apr 5, 2011
62.48
--
--
Apr 4, 2011
62.37
--
--
Apr 1, 2011
62.61
--
--
Mar 31, 2011
61.57
1.08
1.79
Mar 30, 2011
60.49
--
--
Mar 29, 2011
59.72
--
--
Mar 28, 2011
59.98
--
--
Mar 25, 2011
60.19
--
--
Mar 24, 2011
59.5
--
--
Mar 23, 2011
58.77
--
--
Mar 22, 2011
57.43
--
--
Mar 21, 2011
57.84
--
--
Mar 18, 2011
57.76
--
--
Mar 17, 2011
57.63
--
--
Mar 16, 2011
58.26
--
--
Mar 15, 2011
57.84
--
--
Mar 14, 2011
57.97
--
--
Mar 11, 2011
58.32
--
--
Mar 10, 2011
58.36
--
--
Mar 9, 2011
59.41
--
--
Mar 8, 2011
59.48
--
--
Mar 7, 2011
59.83
--
--
Mar 4, 2011
60.1
--
--
Mar 3, 2011
59.58
--
--
Mar 2, 2011
58.44
--
--
Mar 1, 2011
59.12
--
--
Feb 28, 2011
59.05
-0.32
-0.54
Feb 25, 2011
59.37
--
--
Feb 24, 2011
58.78
--
--
Feb 23, 2011
57.89
--
--
Feb 22, 2011
59.19
--
--
Feb 21, 2011
59.64
--
--
Feb 18, 2011
59.44
--
--
Feb 17, 2011
59.54
--
--
Feb 16, 2011
59.58
--
--
Feb 15, 2011
58.95
--
--
Feb 14, 2011
58.82
--
--
Feb 11, 2011
57.85
--
--
Feb 10, 2011
57.37
--
--
Feb 9, 2011
58.05
--
--
Feb 8, 2011
58.6
--
--
Feb 7, 2011
58
--
--
Feb 4, 2011
58.54
--
--
Feb 3, 2011
59.09
--
--
Feb 2, 2011
60.06
--
--
Feb 1, 2011
60.01
--
--
Jan 31, 2011
59.34
-0.93
-1.54
Jan 28, 2011
60.27
--
--
Jan 27, 2011
61.3
--
--
Jan 26, 2011
61.88
--
--
Jan 25, 2011
62.15
--
--
Jan 24, 2011
61.1
--
--
Jan 21, 2011
61.95
--
--
Jan 20, 2011
61.89
--
--
Jan 19, 2011
62.75
--
--
Jan 18, 2011
62.77
--
--
Jan 17, 2011
62.78
--
--
Jan 14, 2011
63
--
--
Jan 13, 2011
63.96
--
--
Jan 12, 2011
64.16
--
--
Jan 11, 2011
63.92
--
--
Jan 10, 2011
63.19
--
--
Jan 7, 2011
64.5
--
--
Jan 6, 2011
65.08
--
--
Jan 5, 2011
65.52
--
--
Jan 4, 2011
64.98
--
--
Jan 3, 2011
66.11
--
--
Dec 31, 2010
64.53
-0.48
-0.74
Dec 30, 2010
65.01
--
--
Dec 29, 2010
63.85
--
--
Dec 28, 2010
63.54
--
--
Dec 27, 2010
63.22
--
--
Dec 23, 2010
63.6
--
--
Dec 22, 2010
63.16
--
--
Dec 21, 2010
62.77
--
--
Dec 20, 2010
62.23
--
--
Dec 17, 2010
61.84
--
--
Dec 16, 2010
61.52
--
--
Dec 15, 2010
62.26
--
--
Dec 14, 2010
62.04
--
--
Dec 13, 2010
61.66
--
--
Dec 10, 2010
60.75
--
--
Dec 9, 2010
61.47
--
--
Dec 8, 2010
62.19
--
--
Dec 7, 2010
63.37
--
--
Dec 6, 2010
63.14
--
--
Dec 3, 2010
62.92
--
--
Dec 2, 2010
63.49
--
--
Dec 1, 2010
63.03
--
--
Nov 30, 2010
61.63
0.6
0.98
Nov 29, 2010
61.03
--
--
Nov 26, 2010
61.87
--
--
Nov 25, 2010
62.14
--
--
Nov 24, 2010
61.57
--
--
Nov 23, 2010
60.21
--
--
Nov 22, 2010
61.78
--
--
Nov 19, 2010
61.39
--
--
Nov 18, 2010
61.11
--
--
Nov 17, 2010
60.42
--
--
Nov 16, 2010
60.19
--
--
Nov 15, 2010
60.78
--
--
Nov 12, 2010
60.96
--
--
Nov 11, 2010
61.13
--
--
Nov 10, 2010
61.58
--
--
Nov 9, 2010
63.3
--
--
Nov 8, 2010
62.93
--
--
Nov 5, 2010
63.19
--
--
Nov 4, 2010
63.11
--
--
Nov 3, 2010
62.3
--
--
Nov 2, 2010
62.28
--
--
Oct 29, 2010
61.34
-0.08
-0.13
Oct 28, 2010
61.42
--
--
Oct 27, 2010
61.72
--
--
Oct 26, 2010
61.8
--
--
Oct 25, 2010
62.81
--
--
Oct 22, 2010
62.14
--
--
Oct 21, 2010
62.97
--
--
Oct 20, 2010
62.4
--
--
Oct 19, 2010
62.41
--
--
Oct 18, 2010
63.06
--
--
Oct 15, 2010
62.54
--
--
Oct 14, 2010
63.04
--
--
Oct 13, 2010
63.39
--
--
Oct 12, 2010
62.06
--
--
Oct 11, 2010
62.01
--
--
Oct 8, 2010
60.91
--
--
Oct 7, 2010
60.79
--
--
Oct 6, 2010
61.67
--
--
Oct 5, 2010
60.71
--
--
Oct 4, 2010
60.21
--
--
Oct 1, 2010
60.06
--
--
Sep 30, 2010
59.35
1.09
1.87
Sep 29, 2010
58.26
--
--
Sep 28, 2010
57.9
--
--
Sep 27, 2010
57.18
--
--
Sep 24, 2010
57.85
--
--
Sep 23, 2010
57.09
--
--
Sep 22, 2010
57.46
--
--
Sep 21, 2010
57.11
--
--
Sep 20, 2010
57.03
--
--
Sep 17, 2010
56.75
--
--
Sep 16, 2010
57.14
--
--
Sep 15, 2010
57.27
--
--
Sep 14, 2010
57.65
--
--
Sep 13, 2010
57.3
--
--
Sep 10, 2010
56.41
--
--
Sep 9, 2010
56.26
--
--
Sep 8, 2010
55.86
--
--
Sep 7, 2010
56.16
--
--
Sep 6, 2010
56.51
--
--
Sep 3, 2010
56.91
--
--
Sep 2, 2010
56.3
--
--
Sep 1, 2010
55.19
--
--
Aug 31, 2010
54.24
-0.44
-0.8
Aug 30, 2010
54.68
--
--
Aug 27, 2010
53.89
--
--
Aug 26, 2010
54
--
--
Aug 25, 2010
53.57
--
--
Aug 24, 2010
54.55
--
--
Aug 23, 2010
55.8
--
--
Aug 20, 2010
55.23
--
--
Aug 19, 2010
55.7
--
--
Aug 18, 2010
55.78
--
--
Aug 17, 2010
55.76
--
--
Aug 16, 2010
54.38
--
--
Aug 13, 2010
54.61
--
--
Aug 12, 2010
53.89
--
--
Aug 11, 2010
53.94
--
--
Aug 10, 2010
54.69
--
--
Aug 9, 2010
54.71
--
--
Aug 6, 2010
54.72
--
--
Aug 5, 2010
55.13
--
--
Aug 4, 2010
54.7
--
--
Aug 3, 2010
54.84
--
--
Aug 2, 2010
55.49
--
--
Jul 30, 2010
54.87
-0.3
-0.54
Jul 29, 2010
55.17
--
--
Jul 28, 2010
54.64
--
--
Jul 27, 2010
55.26
--
--
Jul 26, 2010
54.92
--
--
Jul 23, 2010
54.82
--
--
Jul 22, 2010
55.04
--
--
Jul 21, 2010
54.49
--
--
Jul 20, 2010
53.26
--
--
Jul 19, 2010
52.96
--
--
Jul 16, 2010
52.73
--
--
Jul 15, 2010
53.35
--
--
Jul 14, 2010
53.79
--
--
Jul 13, 2010
54.22
--
--
Jul 12, 2010
54.58
--
--
Jul 9, 2010
54.24
--
--
Jul 8, 2010
53.69
--
--
Jul 7, 2010
52.52
--
--
Jul 6, 2010
52.31
--
--
Jul 5, 2010
51.76
--
--
Jul 2, 2010
51.21
--
--
Jul 1, 2010
50.63
--
--
Jun 30, 2010
51.96
-0.04
-0.08
Jun 29, 2010
52
--
--
Jun 28, 2010
53.7
--
--
Jun 25, 2010
53.74
--
--
Jun 24, 2010
53.33
--
--
Jun 22, 2010
55.66
--
--
Jun 21, 2010
56.12
--
--
Jun 18, 2010
54.73
--
--
Jun 17, 2010
55.05
--
--
Jun 16, 2010
54.45
--
--
Jun 15, 2010
53.8
--
--
Jun 14, 2010
54
--
--
Jun 11, 2010
53.74
--
--
Jun 10, 2010
53.17
--
--
Jun 9, 2010
52.59
--
--
Jun 8, 2010
51.66
--
--
Jun 7, 2010
51.8
--
--
Jun 4, 2010
52.66
--
--
Jun 3, 2010
53.4
--
--
Jun 2, 2010
52.26
--
--
Jun 1, 2010
52.05
--
--
May 31, 2010
52.89
0.27
0.51
May 28, 2010
52.62
--
--
May 27, 2010
52.38
--
--
May 26, 2010
51.23
--
--
May 25, 2010
48.76
--
--
May 21, 2010
49.92
--
--
May 20, 2010
49.82
--
--
May 19, 2010
51.76
--
--
May 18, 2010
54.64
--
--
May 17, 2010
54.29
--
--
May 14, 2010
54.34
--
--
May 12, 2010
55.33
--
--
May 11, 2010
54.81
--
--
May 10, 2010
54.24
--
--
May 7, 2010
51.83
--
--
May 6, 2010
53.19
--
--
May 5, 2010
52.96
--
--
May 4, 2010
54.99
--
--
May 3, 2010
56.26
--
--
Apr 30, 2010
56.09
0.47
0.85
Apr 29, 2010
55.62
--
--
Apr 28, 2010
54.61
--
--
Apr 27, 2010
55.36
--
--
Apr 26, 2010
56.03
--
--
Apr 23, 2010
56.12
--
--
Apr 22, 2010
55.12
--
--
Apr 21, 2010
55.89
--
--
Apr 20, 2010
56.33
--
--
Apr 19, 2010
56.15
--
--
Apr 16, 2010
56.35
--
--
Apr 15, 2010
56.95
--
--
Apr 14, 2010
56.91
--
--
Apr 13, 2010
56.47
--
--
Apr 12, 2010
57.03
--
--
Apr 9, 2010
57.04
--
--
Apr 8, 2010
56.49
--
--
Apr 7, 2010
57.58
--
--
Apr 6, 2010
57.69
--
--
Apr 1, 2010
56.88
--
--
Mar 31, 2010
55.97
-0.27
-0.48
Mar 30, 2010
56.24
--
--
Mar 29, 2010
55.69
--
--
Mar 26, 2010
55.44
--
--
Mar 25, 2010
56.13
--
--
Mar 24, 2010
56.71
--
--
Mar 23, 2010
55.96
--
--
Mar 22, 2010
55.12
--
--
Mar 19, 2010
55.42
--
--
Mar 18, 2010
55.31
--
--
Mar 17, 2010
55.96
--
--
Mar 16, 2010
56.01
--
--
Mar 15, 2010
55.99
--
--
Mar 12, 2010
56.4
--
--
Mar 11, 2010
56.29
--
--
Mar 10, 2010
56.64
--
--
Mar 9, 2010
55.49
--
--
Mar 8, 2010
55.24
--
--
Mar 5, 2010
55.43
--
--
Mar 4, 2010
54.57
--
--
Mar 3, 2010
55.21
--
--
Mar 2, 2010
54.8
--
--
Mar 1, 2010
53.83
--
--
Feb 26, 2010
52.07
1.6
3.17
Feb 25, 2010
50.47
--
--
Feb 24, 2010
51.51
--
--
Feb 23, 2010
51.9
--
--
Feb 22, 2010
52.69
--
--
Feb 19, 2010
52.47
--
--
Feb 18, 2010
51.51
--
--
Feb 17, 2010
50.31
--
--
Feb 16, 2010
50.3
--
--
Feb 15, 2010
49.73
--
--
Feb 12, 2010
49.16
--
--
Feb 11, 2010
49.02
--
--
Feb 10, 2010
49.38
--
--
Feb 9, 2010
48.91
--
--
Feb 8, 2010
47.68
--
--
Feb 5, 2010
47.06
--
--
Feb 4, 2010
48.73
--
--
Feb 3, 2010
50.26
--
--
Feb 2, 2010
49.61
--
--
Feb 1, 2010
48.4
--
--
Jan 29, 2010
48.85
0.91
1.9
Jan 28, 2010
47.94
--
--
Jan 27, 2010
47.78
--
--
Jan 26, 2010
47.99
--
--
Jan 25, 2010
49.36
--
--
Jan 22, 2010
49.19
--
--
Jan 21, 2010
50.9
--
--
Jan 20, 2010
51.37
--
--
Jan 19, 2010
52.25
--
--
Jan 18, 2010
52.07
--
--
Jan 15, 2010
52.38
--
--
Jan 14, 2010
53.04
--
--
Jan 13, 2010
53.57
--
--
Jan 12, 2010
53.89
--
--
Jan 11, 2010
54.63
--
--
Jan 8, 2010
54.92
--
--
Jan 7, 2010
54.76
--
--
Jan 6, 2010
55.06
--
--
Jan 5, 2010
54.58
--
--
Jan 4, 2010
53.65
--
--
Dec 31, 2009
52.71
-0.32
-0.6
Dec 30, 2009
53.03
--
--
Dec 29, 2009
53.01
--
--
Dec 28, 2009
52.93
--
--
Dec 23, 2009
51.63
--
--
Dec 22, 2009
51
--
--
Dec 21, 2009
51.16
--
--
Dec 18, 2009
50.36
--
--
Dec 17, 2009
50.97
--
--
Dec 16, 2009
51.95
--
--
Dec 15, 2009
52.09
--
--
Dec 14, 2009
52.41
--
--
Dec 11, 2009
52.03
--
--
Dec 10, 2009
51.58
--
--
Dec 9, 2009
50.97
--
--
Dec 8, 2009
51.35
--
--
Dec 7, 2009
52.06
--
--
Dec 4, 2009
52.58
--
--
Dec 3, 2009
52.49
--
--
Dec 2, 2009
51.87
--
--
Dec 1, 2009
51.2
--
--
Nov 30, 2009
50.33
0.42
0.84
Nov 27, 2009
49.91
--
--
Nov 26, 2009
50.75
--
--
Nov 25, 2009
50.09
--
--
Nov 24, 2009
49.57
--
--
Nov 23, 2009
50.21
--
--
Nov 20, 2009
49.09
--
--
Nov 19, 2009
49.03
--
--
Nov 18, 2009
49.98
--
--
Nov 17, 2009
49.56
--
--
Nov 16, 2009
49.72
--
--
Nov 13, 2009
48.1
--
--
Nov 12, 2009
49.87
--
--
Nov 11, 2009
50.08
--
--
Nov 10, 2009
49.61
--
--
Nov 9, 2009
49.01
--
--
Nov 6, 2009
48.5
--
--
BGF Latin American Fund
Fund Inception
06-Nov-2009
Month End Date
Monthly Total (NAV) Return
Nov 30, 2009
3.773201
Dec 31, 2009
4.728782
Jan 31, 2010
-7.323092
Feb 28, 2010
6.591606
Mar 31, 2010
7.48992
Apr 30, 2010
0.214398
May 31, 2010
-5.705118
Jun 30, 2010
-1.758367
Jul 31, 2010
5.600464
Aug 31, 2010
0.131559
Sep 30, 2010
9.421086
Oct 31, 2010
3.352988
Nov 30, 2010
0.472772
Dec 31, 2010
4.705501
Jan 31, 2011
-8.042771
Feb 28, 2011
-0.48871
Mar 31, 2011
4.267573
Apr 30, 2011
-2.923501
May 31, 2011
-1.790196
Jun 30, 2011
3.287899
Jul 31, 2011
-7.702458
Aug 31, 2011
-4.190069
Sep 30, 2011
-13.040969
Oct 31, 2011
13.979208
Nov 30, 2011
-4.405201
Dec 31, 2011
-0.91352
Jan 31, 2012
10.63306
Feb 29, 2012
5.722225
Mar 31, 2012
-5.412507
Apr 30, 2012
-6.740737
May 31, 2012
-8.617949
Jun 30, 2012
1.977401
Jul 31, 2012
3.70765
Aug 31, 2012
-2.139977
Sep 30, 2012
0.302441
Oct 31, 2012
0.538445
Nov 30, 2012
-0.856898
Dec 31, 2012
5.617978
Jan 31, 2013
7.487725
Feb 28, 2013
1.865246
Mar 31, 2013
-0.93423
Apr 30, 2013
-3.545832
May 31, 2013
-2.287837
Jun 30, 2013
-10.86652
Jul 31, 2013
0.606197
Aug 31, 2013
-5.627169
Sep 30, 2013
3.843311
Oct 31, 2013
4.839858
Nov 30, 2013
-5.227427
Dec 31, 2013
-3.080229
Jan 31, 2014
-9.706824
Feb 28, 2014
3.601637
Mar 31, 2014
7.110877
Apr 30, 2014
2.311286
May 31, 2014
2.499399
Jun 30, 2014
1.47714
Jul 31, 2014
2.749538
Aug 31, 2014
9.944075
Sep 30, 2014
-12.08491
Oct 31, 2014
1.912503
Nov 30, 2014
0.117288
Dec 31, 2014
-9.044049
Jan 31, 2015
-0.824317
Feb 28, 2015
1.090909
Mar 31, 2015
-4.470709
Apr 30, 2015
4.384077
May 31, 2015
-4.741046
Jun 30, 2015
-2.894239
Jul 31, 2015
-6.657382
Aug 31, 2015
-9.607572
Sep 30, 2015
-3.843537
Oct 31, 2015
3.077467
Nov 30, 2015
1.338367
Dec 31, 2015
-5.045716
Jan 31, 2016
-1.533524
Feb 29, 2016
7.02644
Mar 31, 2016
14.551607
Apr 30, 2016
3.367799
May 31, 2016
-7.916548
Jun 30, 2016
16.604593
Jul 31, 2016
7.798776
Aug 31, 2016
3.390303
Sep 30, 2016
0.048828
Oct 31, 2016
15.812592
Nov 30, 2016
-12.262958
Dec 31, 2016
0.480307
Jan 31, 2017
8.795411
Feb 28, 2017
3.09754
Mar 31, 2017
0.319625
Apr 30, 2017
-4.078165
May 31, 2017
-0.44287
Jun 30, 2017
-1.290036
Jul 31, 2017
7.368184
Aug 31, 2017
7.200772
Sep 30, 2017
-1.757891
Oct 31, 2017
-2.704351
Nov 30, 2017
-2.92581
Dec 31, 2017
3.573735
Jan 31, 2018
8.355851
Feb 28, 2018
0.882409
Mar 31, 2018
-4.27838
Apr 30, 2018
2.244736
May 31, 2018
-11.948708
Jun 30, 2018
-3.751103
Jul 31, 2018
11.944062
Aug 31, 2018
-9.679566
Sep 30, 2018
5.994868
Oct 31, 2018
8.362676
Nov 30, 2018
-1.218522
Dec 31, 2018
-0.041118
Jan 31, 2019
12.402304
Feb 28, 2019
-5.123513
Mar 31, 2019
-2.082932
Apr 30, 2019
0.41363
May 31, 2019
2.157709
Jun 30, 2019
6.835637
Jul 31, 2019
4.277498
Aug 31, 2019
-10.274206
Sep 30, 2019
1.854409
Oct 31, 2019
-0.096843
Nov 30, 2019
-2.597906
Dec 31, 2019
8.877389
Jan 31, 2020
-4.131627
Feb 29, 2020
-12.185355
Mar 31, 2020
-32.052117
Apr 30, 2020
6.200064
May 31, 2020
6.108938
Jun 30, 2020
6.636415
Jul 31, 2020
3.75
Aug 31, 2020
-6.735478
Sep 30, 2020
-4.166667
Oct 31, 2020
-2.30701
Nov 30, 2020
20.587345
Dec 31, 2020
7.983932
Jan 31, 2021
-5.370844
Feb 28, 2021
-3.808354
Mar 31, 2021
1.302682
Apr 30, 2021
5.521936
May 31, 2021
1.67264
Jun 30, 2021
6.13396
Jul 31, 2021
-4.007972
Aug 31, 2021
-1.360189
Sep 30, 2021
-7.790642
Oct 31, 2021
-8.762752
Nov 30, 2021
-0.516055
Dec 31, 2021
4.726225
Jan 31, 2022
6.631811
Feb 28, 2022
4.051613
Mar 31, 2022
15.897817
Apr 30, 2022
-4.943291
May 31, 2022
3.061684
Jun 30, 2022
-15.268676
Jul 31, 2022
5.491106
Aug 31, 2022
10.414766
Sep 30, 2022
-0.072569
Oct 31, 2022
8.157831
Nov 30, 2022
-6.356312
Dec 31, 2022
-2.676864
Jan 31, 2023
6.188605
Feb 28, 2023
-4.255319
Mar 31, 2023
-2.004831
Apr 30, 2023
1.207789
May 31, 2023
7.379445
Jun 30, 2023
9.730098
Jul 31, 2023
5.208764
Aug 31, 2023
-5.539016
Sep 30, 2023
0.374367
Oct 31, 2023
-6.36244
Nov 30, 2023
9.301781
Dec 31, 2023
8.831726
Jan 31, 2024
-5.909001
Feb 29, 2024
-1.193218
Ex-Date
Total Distribution
Aug 31, 2023
2.67064092
Aug 31, 2022
3.84172242
Aug 31, 2021
1.30035794
Aug 31, 2020
1.10249016
Aug 30, 2019
1.36890566
Aug 31, 2018
1.2334677
Aug 31, 2017
1.021168
Aug 31, 2016
0.913073
Aug 31, 2015
0.890502
Aug 29, 2014
1.31213
Aug 30, 2013
1.698466
Aug 31, 2012
1.338473