BGF Latin American Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, Latin America. Net Assets of Fund USD 749,154,539 Share Class Inception Date Nov 6, 2009 Fund Inception Date Jan 8, 1997 Share Class Currency GBP Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI EM Latin America Net in GBP Performance Index Comparator Benchmark 2 MSCI Emerging Markets Latin America 10/40 Index SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.03% ISIN LU0462858670 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment GBP 10000000 Minimum Subsequent Investment GBP 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Latin America Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLX4DSG SEDOL B57W456 29-Feb-2024 BGF Latin American Fund Inception Date Nov 6, 2009 Fund Holdings as of - Total Net Assets GBP 3,064.31 Number of Securities 38.00 Shares Outstanding 63.59 Name Weight (%) VALE SA 9.3551 WAL MART DE MEXICO SAB DE CV 7.0247 PETROLEO BRASILEIRO SA PETROBRAS 6.8392 BANCO BRADESCO SA 6.3219 AMBEV SA 4.8599 B3 SA BRASIL BOLSA BALCAO 4.435 ITAU UNIBANCO HOLDING SA 4.1291 GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV 4.0392 FOMENTO ECONOMICO MEXICANO SAB DE CV 3.8097 HAPVIDA PARTICIPACOES E INVESTIMENTOS SA 3.3834 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 48.19 0.55 1.1544920235096559 Mar 27, 2024 47.64 0.42 0.8894536213468869 Mar 26, 2024 47.22 0.12 0.25477707006369427 Mar 25, 2024 47.1 -0.41 -0.8629762155335718 Mar 22, 2024 47.51 -0.13 -0.27287993282955497 Mar 21, 2024 47.64 0.83 1.7731254005554369 Mar 20, 2024 46.81 0.29 0.6233877901977644 Mar 19, 2024 46.52 -0.08 -0.17167381974248927 Mar 18, 2024 46.6 -0.35 -0.7454739084132055 Mar 15, 2024 46.95 -0.37 -0.7819103972950127 Mar 14, 2024 47.32 0.24 0.5097706032285472 Mar 13, 2024 47.08 0.42 0.9001285897985426 Mar 12, 2024 46.66 0.09 0.1932574618853339 Mar 11, 2024 46.57 0.33 0.7136678200692042 Mar 8, 2024 46.24 -0.72 -1.5332197614991483 Mar 7, 2024 46.96 -0.42 -0.8864499788940481 Mar 6, 2024 47.38 0.56 1.196070055531824 Mar 5, 2024 46.82 -0.49 -1.03572183470725 Mar 4, 2024 47.31 0.08 0.16938386618674572 Mar 1, 2024 47.23 0.03 0.0635593220338983 Feb 29, 2024 47.2 -0.48 -1.0067114093959733 Feb 28, 2024 47.68 -0.14 -0.2927645336679214 Feb 27, 2024 47.82 0.59 1.2492060131272495 Feb 26, 2024 47.23 -0.05 -0.10575296108291032 Feb 23, 2024 47.28 -0.63 -1.3149655604257984 Feb 22, 2024 47.91 0.38 0.7994950557542605 Feb 21, 2024 47.53 0 0 Feb 20, 2024 47.53 0.27 0.5713076597545493 Feb 19, 2024 47.26 0.08 0.1695633743111488 Feb 16, 2024 47.18 -0.16 -0.33798056611744826 Feb 15, 2024 47.34 -0.29 -0.608859962208692 Feb 14, 2024 47.63 0.46 0.9751960992156031 Feb 13, 2024 47.17 -0.66 -1.3798871001463517 Feb 12, 2024 47.83 0.28 0.5888538380651945 Feb 9, 2024 47.55 0.02 0.042078687144961074 Feb 8, 2024 47.53 -0.36 -0.7517226978492378 Feb 7, 2024 47.89 -0.69 -1.4203375874845616 Feb 6, 2024 48.58 0.59 1.22942279641592 Feb 5, 2024 47.99 0.07 0.14607679465776294 Feb 2, 2024 47.92 -0.31 -0.6427534729421522 Feb 1, 2024 48.23 0.46 0.9629474565626962 Jan 31, 2024 47.77 0.11 0.23080151070079732 Jan 30, 2024 47.66 -0.35 -0.7290147885857113 Jan 29, 2024 48.01 0.22 0.4603473530027202 Jan 26, 2024 47.79 0.12 0.2517306482064191 Jan 25, 2024 47.67 0.11 0.23128679562657695 Jan 24, 2024 47.56 0.62 1.3208351086493395 Jan 23, 2024 46.94 -0.4 -0.8449514152936206 Jan 22, 2024 47.34 0.08 0.16927634363097757 Jan 19, 2024 47.26 -0.17 -0.35842293906810035 Jan 18, 2024 47.43 -0.34 -0.7117437722419929 Jan 17, 2024 47.77 -1.09 -2.2308636921817437 Jan 16, 2024 48.86 -0.48 -0.9728415079043372 Jan 15, 2024 49.34 -0.3 -0.604351329572925 Jan 12, 2024 49.64 0.55 1.1203911183540436 Jan 11, 2024 49.09 0 0 Jan 10, 2024 49.09 -0.56 -1.1278952668680766 Jan 9, 2024 49.65 -0.22 -0.4411469821535994 Jan 8, 2024 49.87 0.23 0.46333601933924257 Jan 5, 2024 49.64 0.4 0.8123476848090982 Jan 4, 2024 49.24 -0.59 -1.1840256873369457 Jan 3, 2024 49.83 -0.95 -1.870815281606932 Jan 2, 2024 50.78 0.01 0.019696671262556628 Dec 29, 2023 50.77 -0.19 -0.3728414442700157 Dec 28, 2023 50.96 0.15 0.29521747687463096 Dec 27, 2023 50.81 0.52 1.0340027838536487 Dec 22, 2023 50.29 0.16 0.3191701575902653 Dec 21, 2023 50.13 -0.09 -0.17921146953405018 Dec 20, 2023 50.22 -0.03 -0.05970149253731343 Dec 19, 2023 50.25 1.03 2.0926452661519708 Dec 18, 2023 49.22 0.2 0.4079967360261118 Dec 15, 2023 49.02 -0.22 -0.44679122664500404 Dec 14, 2023 49.24 1.81 3.8161501159603626 Dec 13, 2023 47.43 0.18 0.38095238095238093 Dec 12, 2023 47.25 -0.04 -0.08458447874814971 Dec 11, 2023 47.29 -0.52 -1.0876385693369588 Dec 8, 2023 47.81 0.31 0.6526315789473685 Dec 7, 2023 47.5 -0.14 -0.2938706968933669 Dec 6, 2023 47.64 0.78 1.6645326504481435 Dec 5, 2023 46.86 -0.71 -1.492537313432836 Dec 4, 2023 47.57 0.27 0.5708245243128964 Dec 1, 2023 47.3 0.65 1.3933547695605573 Nov 30, 2023 46.65 -0.53 -1.1233573548113607 Nov 29, 2023 47.18 0.09 0.19112338076024635 Nov 28, 2023 47.09 0.31 0.6626763574176999 Nov 27, 2023 46.78 -0.44 -0.9318085556967387 Nov 24, 2023 47.22 -0.23 -0.48472075869336145 Nov 23, 2023 47.45 -0.14 -0.2941794494641731 Nov 22, 2023 47.59 0.49 1.040339702760085 Nov 21, 2023 47.1 -0.37 -0.7794396460922688 Nov 20, 2023 47.47 0.34 0.7214088690855082 Nov 17, 2023 47.13 0.04 0.08494372478233171 Nov 16, 2023 47.09 0.07 0.14887282007656316 Nov 15, 2023 47.02 0.39 0.8363714346986918 Nov 14, 2023 46.63 1.12 2.4609975829488024 Nov 13, 2023 45.51 -0.24 -0.5245901639344263 Nov 10, 2023 45.75 -0.25 -0.5434782608695652 Nov 9, 2023 46 0.2 0.4366812227074236 Nov 8, 2023 45.8 0.18 0.394563787812363 Nov 7, 2023 45.62 0.39 0.862259562237453 Nov 6, 2023 45.23 -0.2 -0.4402377283733216 Nov 3, 2023 45.43 1.15 2.5971093044263776 Nov 2, 2023 44.28 1.6 3.7488284910965324 Oct 31, 2023 42.68 -0.39 -0.9055026700719758 Oct 30, 2023 43.07 -0.6 -1.3739409205404167 Oct 27, 2023 43.67 0.72 1.6763678696158324 Oct 26, 2023 42.95 0.11 0.2567693744164332 Oct 25, 2023 42.84 -0.18 -0.41841004184100417 Oct 24, 2023 43.02 0.78 1.8465909090909092 Oct 23, 2023 42.24 -0.25 -0.5883737349964697 Oct 20, 2023 42.49 -0.32 -0.7474889044615743 Oct 19, 2023 42.81 -0.32 -0.741942963134709 Oct 18, 2023 43.13 -0.53 -1.2139257901969767 Oct 17, 2023 43.66 -0.06 -0.1372369624885636 Oct 16, 2023 43.72 -0.46 -1.041195110909914 Oct 13, 2023 44.18 0.26 0.5919854280510018 Oct 12, 2023 43.92 0.19 0.43448433569631834 Oct 11, 2023 43.73 0.28 0.6444188722669736 Oct 10, 2023 43.45 1.23 2.9133112269066794 Oct 9, 2023 42.22 0.7 1.6859344894026975 Oct 6, 2023 41.52 -1.27 -2.9679831736387006 Oct 5, 2023 42.79 -0.29 -0.6731662024141133 Oct 4, 2023 43.08 -1.56 -3.4946236559139785 Oct 3, 2023 44.64 -0.27 -0.6012024048096193 Oct 2, 2023 44.91 -0.67 -1.4699429574374725 Sep 29, 2023 45.58 1.28 2.889390519187359 Sep 28, 2023 44.3 -0.35 -0.7838745800671892 Sep 27, 2023 44.65 -0.17 -0.37929495760821064 Sep 26, 2023 44.82 -0.39 -0.8626410086264101 Sep 25, 2023 45.21 -0.57 -1.2450851900393185 Sep 22, 2023 45.78 0.25 0.5490885130683066 Sep 21, 2023 45.53 -1.22 -2.609625668449198 Sep 20, 2023 46.75 0.46 0.9937351479801253 Sep 19, 2023 46.29 -0.15 -0.32299741602067183 Sep 18, 2023 46.44 -0.13 -0.2791496671677045 Sep 15, 2023 46.57 0.19 0.40965933592065545 Sep 14, 2023 46.38 0.61 1.3327507100720997 Sep 13, 2023 45.77 0.52 1.149171270718232 Sep 12, 2023 45.25 0.52 1.1625307399955287 Sep 11, 2023 44.73 0.67 1.5206536541080344 Sep 8, 2023 44.06 -0.26 -0.5866425992779783 Sep 7, 2023 44.32 -0.88 -1.9469026548672566 Sep 6, 2023 45.2 0.36 0.8028545941123997 Sep 5, 2023 44.84 -0.41 -0.9060773480662984 Sep 4, 2023 45.25 0.18 0.39937874417572666 Sep 1, 2023 45.07 -0.34 -0.7487337590839023 Aug 31, 2023 45.41 -3.2 -6.583007611602551 Aug 30, 2023 48.61 0.07 0.1442109600329625 Aug 29, 2023 48.54 0.19 0.3929679420889349 Aug 28, 2023 48.35 0.15 0.3112033195020747 Aug 25, 2023 48.2 -0.84 -1.7128874388254487 Aug 24, 2023 49.04 0.59 1.217750257997936 Aug 23, 2023 48.45 1.27 2.691818567189487 Aug 22, 2023 47.18 0.44 0.9413778348309799 Aug 21, 2023 46.74 0.04 0.08565310492505353 Aug 18, 2023 46.7 -0.43 -0.912370040314025 Aug 17, 2023 47.13 -0.32 -0.6743940990516333 Aug 16, 2023 47.45 -0.33 -0.6906655504395144 Aug 14, 2023 47.78 -1.03 -2.1102233148944887 Aug 11, 2023 48.81 -0.63 -1.2742718446601942 Aug 10, 2023 49.44 0.75 1.5403573629081948 Aug 9, 2023 48.69 0.46 0.9537632179141613 Aug 8, 2023 48.23 -0.42 -0.8633093525179856 Aug 7, 2023 48.65 -0.15 -0.3073770491803279 Aug 4, 2023 48.8 -0.66 -1.334411645774363 Aug 3, 2023 49.46 -0.52 -1.0404161664665867 Aug 2, 2023 49.98 -0.64 -1.2643224022125643 Aug 1, 2023 50.62 -0.28 -0.550098231827112 Jul 31, 2023 50.9 0.72 1.434834595456357 Jul 28, 2023 50.18 -0.33 -0.6533359730746386 Jul 27, 2023 50.51 0.42 0.8384907167099221 Jul 26, 2023 50.09 -0.3 -0.5953562214725144 Jul 25, 2023 50.39 0.79 1.592741935483871 Jul 24, 2023 49.6 0.23 0.46586996151509014 Jul 21, 2023 49.37 0.51 1.0437986082685222 Jul 20, 2023 48.86 0.1 0.20508613617719443 Jul 19, 2023 48.76 0.69 1.4354066985645932 Jul 18, 2023 48.07 0.82 1.7354497354497354 Jul 17, 2023 47.25 -0.37 -0.7769844603107938 Jul 14, 2023 47.62 -0.39 -0.8123307644240784 Jul 13, 2023 48.01 -0.11 -0.228595178719867 Jul 12, 2023 48.12 1.56 3.350515463917526 Jul 11, 2023 46.56 -1.24 -2.594142259414226 Jul 10, 2023 47.8 0.01 0.02092487968194183 Jul 7, 2023 47.79 0.12 0.2517306482064191 Jul 6, 2023 47.67 -0.68 -1.40641158221303 Jul 5, 2023 48.35 -0.44 -0.9018241442918631 Jul 4, 2023 48.79 -0.07 -0.14326647564469913 Jul 3, 2023 48.86 0.48 0.9921455146754857 Jun 30, 2023 48.38 0.41 0.8547008547008547 Jun 29, 2023 47.97 0.29 0.6082214765100671 Jun 28, 2023 47.68 0.15 0.3155901535872081 Jun 27, 2023 47.53 -0.77 -1.5942028985507246 Jun 26, 2023 48.3 0.05 0.10362694300518134 Jun 22, 2023 48.25 -0.35 -0.720164609053498 Jun 21, 2023 48.6 0.05 0.10298661174047374 Jun 20, 2023 48.55 0.28 0.580070437124508 Jun 19, 2023 48.27 0.15 0.3117206982543641 Jun 16, 2023 48.12 -0.51 -1.0487353485502775 Jun 15, 2023 48.63 0.37 0.7666804807293826 Jun 14, 2023 48.26 0.17 0.35350384695362863 Jun 13, 2023 48.09 0.2 0.41762372102735434 Jun 12, 2023 47.89 0.19 0.39832285115303984 Jun 9, 2023 47.7 0.43 0.9096678654537762 Jun 8, 2023 47.27 -0.4 -0.8391021606880638 Jun 7, 2023 47.67 0.97 2.0770877944325483 Jun 6, 2023 46.7 0.49 1.0603765418740532 Jun 5, 2023 46.21 0.51 1.1159737417943107 Jun 2, 2023 45.7 1.89 4.31408354257019 Jun 1, 2023 43.81 -0.28 -0.6350646405080517 May 31, 2023 44.09 -0.38 -0.8545086575219248 May 30, 2023 44.47 -0.94 -2.0700286280554945 May 26, 2023 45.41 0.52 1.1583871686344398 May 25, 2023 44.89 0.59 1.3318284424379232 May 24, 2023 44.3 -0.22 -0.4941599281221923 May 23, 2023 44.52 -0.15 -0.33579583613163194 May 22, 2023 44.67 0.03 0.06720430107526881 May 19, 2023 44.64 0.43 0.972630626555078 May 17, 2023 44.21 -0.69 -1.5367483296213809 May 16, 2023 44.9 0.96 2.1847974510696404 May 15, 2023 43.94 -0.06 -0.13636363636363635 May 12, 2023 44 0.76 1.757631822386679 May 11, 2023 43.24 0.54 1.2646370023419204 May 10, 2023 42.7 0.36 0.8502598016060463 May 8, 2023 42.34 0.96 2.319961333977767 May 5, 2023 41.38 0.33 0.8038976857490865 May 4, 2023 41.05 0.14 0.3422146174529455 May 3, 2023 40.91 -0.28 -0.6797766448167031 May 2, 2023 41.19 0.13 0.31660983925962005 Apr 28, 2023 41.06 0.15 0.36665851869958443 Apr 27, 2023 40.91 0.27 0.6643700787401575 Apr 26, 2023 40.64 -0.39 -0.950524006824275 Apr 25, 2023 41.03 -0.3 -0.7258649891120251 Apr 24, 2023 41.33 -0.06 -0.1449625513409036 Apr 21, 2023 41.39 0.26 0.6321419888159494 Apr 20, 2023 41.13 -0.03 -0.0728862973760933 Apr 19, 2023 41.16 -1.23 -2.9016277423920736 Apr 18, 2023 42.39 -0.34 -0.7956938918792418 Apr 17, 2023 42.73 0.26 0.6121968448316458 Apr 14, 2023 42.47 0.15 0.3544423440453686 Apr 13, 2023 42.32 -0.07 -0.16513328615239442 Apr 12, 2023 42.39 1.15 2.7885548011639187 Apr 11, 2023 41.24 1.77 4.484418545730935 Apr 6, 2023 39.47 -0.25 -0.6294058408862034 Apr 5, 2023 39.72 -0.21 -0.5259203606311045 Apr 4, 2023 39.93 -0.01 -0.02503755633450175 Apr 3, 2023 39.94 -0.63 -1.5528715799852106 Mar 31, 2023 40.57 -0.03 -0.07389162561576355 Mar 30, 2023 40.6 1.06 2.680829539706626 Mar 29, 2023 39.54 0.39 0.9961685823754789 Mar 28, 2023 39.15 0.75 1.953125 Mar 27, 2023 38.4 0.7 1.856763925729443 Mar 24, 2023 37.7 -0.37 -0.9718938796952982 Mar 23, 2023 38.07 -0.69 -1.7801857585139318 Mar 22, 2023 38.76 -0.05 -0.12883277505797475 Mar 21, 2023 38.81 0.24 0.622245268343272 Mar 20, 2023 38.57 -0.27 -0.6951596292481977 Mar 17, 2023 38.84 -0.39 -0.9941371399439205 Mar 16, 2023 39.23 0.67 1.737551867219917 Mar 15, 2023 38.56 -1.57 -3.912285073511089 Mar 14, 2023 40.13 0.11 0.2748625687156422 Mar 13, 2023 40.02 -1.08 -2.627737226277372 Mar 10, 2023 41.1 -1.83 -4.262753319357093 Mar 9, 2023 42.93 -0.34 -0.7857638086434019 Mar 8, 2023 43.27 1.29 3.072891853263459 Mar 7, 2023 41.98 0.36 0.8649687650168189 Mar 6, 2023 41.62 0.01 0.02403268445085316 Mar 3, 2023 41.61 0.02 0.048088482808367396 Mar 2, 2023 41.59 0.39 0.9466019417475728 Mar 1, 2023 41.2 -0.2 -0.4830917874396135 Feb 28, 2023 41.4 -0.46 -1.098901098901099 Feb 27, 2023 41.86 -0.26 -0.6172839506172839 Feb 24, 2023 42.12 -0.61 -1.427568453077463 Feb 23, 2023 42.73 0.27 0.6358926048045219 Feb 22, 2023 42.46 -0.4 -0.9332711152589828 Feb 21, 2023 42.86 -0.17 -0.3950732047408785 Feb 20, 2023 43.03 0.09 0.2095947834187238 Feb 17, 2023 42.94 0.38 0.8928571428571429 Feb 16, 2023 42.56 0.19 0.4484304932735426 Feb 15, 2023 42.37 0 0 Feb 14, 2023 42.37 0.2 0.4742708086317287 Feb 13, 2023 42.17 0.89 2.1560077519379846 Feb 10, 2023 41.28 -0.08 -0.19342359767891681 Feb 9, 2023 41.36 -0.76 -1.8043684710351378 Feb 8, 2023 42.12 -0.05 -0.11856770215793218 Feb 7, 2023 42.17 0.33 0.7887189292543021 Feb 6, 2023 41.84 -1.25 -2.9009050823857043 Feb 3, 2023 43.09 -0.74 -1.6883413187314624 Feb 2, 2023 43.83 0.79 1.8355018587360594 Feb 1, 2023 43.04 -0.2 -0.46253469010175763 Jan 31, 2023 43.24 0.67 1.5738783180643645 Jan 30, 2023 42.57 -0.22 -0.5141388174807198 Jan 27, 2023 42.79 -0.05 -0.11671335200746966 Jan 26, 2023 42.84 0.45 1.0615711252653928 Jan 25, 2023 42.39 -0.04 -0.09427292010370021 Jan 24, 2023 42.43 0.25 0.5926979611190137 Jan 23, 2023 42.18 0.49 1.1753418085871912 Jan 20, 2023 41.69 0.02 0.04799616030717543 Jan 19, 2023 41.67 -1.11 -2.594670406732118 Jan 18, 2023 42.78 0.58 1.3744075829383886 Jan 17, 2023 42.2 -0.18 -0.4247286455875413 Jan 16, 2023 42.38 -0.31 -0.7261653783087374 Jan 13, 2023 42.69 0.01 0.023430178069353328 Jan 12, 2023 42.68 0.69 1.6432483924743986 Jan 11, 2023 41.99 0.79 1.9174757281553398 Jan 10, 2023 41.2 0.77 1.9045263418253773 Jan 9, 2023 40.43 -0.45 -1.1007827788649707 Jan 6, 2023 40.88 0.96 2.404809619238477 Jan 5, 2023 39.92 1.37 3.5538261997405964 Jan 4, 2023 38.55 -0.84 -2.1325209444021325 Jan 3, 2023 39.39 -0.55 -1.3770655983975963 Jan 2, 2023 39.94 -0.78 -1.9155206286836934 Dec 30, 2022 40.72 -0.74 -1.7848528702363724 Dec 29, 2022 41.46 0.68 1.6674840608141246 Dec 28, 2022 40.78 0.12 0.2951303492375799 Dec 27, 2022 40.66 -0.91 -2.189078662496993 Dec 23, 2022 41.57 0.68 1.6629982880899976 Dec 22, 2022 40.89 0.53 1.3131813676907829 Dec 21, 2022 40.36 0.28 0.6986027944111777 Dec 20, 2022 40.08 1.77 4.620203602192639 Dec 19, 2022 38.31 0.04 0.10452051215050953 Dec 16, 2022 38.27 0.03 0.07845188284518828 Dec 15, 2022 38.24 0.88 2.355460385438972 Dec 14, 2022 37.36 -1.54 -3.9588688946015425 Dec 13, 2022 38.9 0.41 1.0652117433099506 Dec 12, 2022 38.49 -1.43 -3.582164328657315 Dec 9, 2022 39.92 -0.78 -1.9164619164619165 Dec 8, 2022 40.7 -0.37 -0.9009009009009009 Dec 7, 2022 41.07 0.17 0.4156479217603912 Dec 6, 2022 40.9 0.03 0.07340347443112308 Dec 5, 2022 40.87 -1.37 -3.243371212121212 Dec 2, 2022 42.24 0.44 1.0526315789473684 Dec 1, 2022 41.8 -0.04 -0.09560229445506692 Nov 30, 2022 41.84 0.05 0.11964584828906437 Nov 29, 2022 41.79 0.99 2.426470588235294 Nov 28, 2022 40.8 -0.24 -0.5847953216374269 Nov 25, 2022 41.04 -0.11 -0.267314702308627 Nov 24, 2022 41.15 0.46 1.1304988940771687 Nov 23, 2022 40.69 -0.73 -1.7624336069531628 Nov 22, 2022 41.42 -0.05 -0.12056908608632746 Nov 21, 2022 41.47 0.11 0.26595744680851063 Nov 18, 2022 41.36 0.45 1.0999755560987534 Nov 17, 2022 40.91 -1.29 -3.056872037914692 Nov 16, 2022 42.2 -0.32 -0.7525870178739417 Nov 15, 2022 42.52 -0.1 -0.2346316283435007 Nov 14, 2022 42.62 0.14 0.3295668549905838 Nov 11, 2022 42.48 -0.33 -0.7708479327259986 Nov 10, 2022 42.81 -2.93 -6.405771753388719 Nov 9, 2022 45.74 0.29 0.6380638063806381 Nov 8, 2022 45.45 -0.69 -1.495448634590377 Nov 7, 2022 46.14 -1.95 -4.054897067997505 Nov 4, 2022 48.09 1.49 3.1974248927038627 Nov 3, 2022 46.6 1.03 2.260258942286592 Nov 2, 2022 45.57 0.89 1.9919427036705462 Oct 31, 2022 44.68 1.76 4.100652376514446 Oct 28, 2022 42.92 0.02 0.046620046620046623 Oct 27, 2022 42.9 0.26 0.6097560975609756 Oct 26, 2022 42.64 -0.81 -1.8642117376294591 Oct 25, 2022 43.45 -0.94 -2.1175940527145753 Oct 24, 2022 44.39 -0.74 -1.63970751163306 Oct 21, 2022 45.13 0.84 1.8965906525174983 Oct 20, 2022 44.29 0.6 1.373311970702678 Oct 19, 2022 43.69 -0.01 -0.02288329519450801 Oct 18, 2022 43.7 0.87 2.031286481438244 Oct 17, 2022 42.83 -0.91 -2.0804755372656607 Oct 14, 2022 43.74 0.91 2.1246789633434506 Oct 13, 2022 42.83 -1.08 -2.459576406285584 Oct 12, 2022 43.91 -0.38 -0.8579814856626778 Oct 11, 2022 44.29 -0.77 -1.708832667554372 Oct 10, 2022 45.06 0.3 0.6702412868632708 Oct 7, 2022 44.76 -0.1 -0.22291573785109228 Oct 6, 2022 44.86 0.57 1.2869722284940166 Oct 5, 2022 44.29 0.11 0.24898143956541421 Oct 4, 2022 44.18 1.04 2.410755679184052 Oct 3, 2022 43.14 1.83 4.429920116194626 Sep 30, 2022 41.31 -0.07 -0.1691638472692122 Sep 29, 2022 41.38 -1.72 -3.9907192575406034 Sep 28, 2022 43.1 0.21 0.48962462112380506 Sep 27, 2022 42.89 -0.16 -0.3716608594657375 Sep 26, 2022 43.05 -0.3 -0.6920415224913494 Sep 23, 2022 43.35 -0.24 -0.5505849965588437 Sep 22, 2022 43.59 0.21 0.48409405255878285 Sep 21, 2022 43.38 0.4 0.9306654257794323 Sep 20, 2022 42.98 1.28 3.0695443645083933 Sep 19, 2022 41.7 0.47 1.1399466407955372 Sep 16, 2022 41.23 -1.03 -2.4372929484145764 Sep 15, 2022 42.26 0.11 0.2609727164887307 Sep 14, 2022 42.15 -0.4 -0.9400705052878966 Sep 13, 2022 42.55 -0.54 -1.2531909955906242 Sep 12, 2022 43.09 0.71 1.6753185464841907 Sep 9, 2022 42.38 0.35 0.8327385201046871 Sep 8, 2022 42.03 0.54 1.3015184381778742 Sep 7, 2022 41.49 -0.02 -0.0481811611659841 Sep 6, 2022 41.51 -0.71 -1.6816674561819043 Sep 5, 2022 42.22 0.55 1.3198944084473243 Sep 2, 2022 41.67 0.87 2.1323529411764706 Sep 1, 2022 40.8 -0.54 -1.3062409288824384 Aug 31, 2022 41.34 -4.57 -9.954258331518188 Aug 30, 2022 45.91 -0.17 -0.3689236111111111 Aug 29, 2022 46.08 0.05 0.10862480990658266 Aug 26, 2022 46.03 0.02 0.04346881112801565 Aug 25, 2022 46.01 0 0 Aug 24, 2022 46.01 0.61 1.3436123348017621 Aug 23, 2022 45.4 0.86 1.9308486753480019 Aug 22, 2022 44.54 -0.45 -1.0002222716159146 Aug 19, 2022 44.99 0.07 0.1558325912733749 Aug 18, 2022 44.92 0.21 0.469693580854395 Aug 17, 2022 44.71 -0.46 -1.0183750276732344 Aug 16, 2022 45.17 0.83 1.8718989625620208 Aug 12, 2022 44.34 0.53 1.2097694590276193 Aug 11, 2022 43.81 0.33 0.7589696412143514 Aug 10, 2022 43.48 0.51 1.1868745636490574 Aug 9, 2022 42.97 0.24 0.5616662766206413 Aug 8, 2022 42.73 1.11 2.666987025468525 Aug 5, 2022 41.62 0.55 1.3391770148526905 Aug 4, 2022 41.07 1.12 2.8035043804755944 Aug 3, 2022 39.95 0.25 0.6297229219143576 Aug 2, 2022 39.7 -0.48 -1.1946241911398705 Aug 1, 2022 40.18 -0.74 -1.8084066471163245 Jul 29, 2022 40.92 1.05 2.6335590669676447 Jul 28, 2022 39.87 0.76 1.9432370237790846 Jul 27, 2022 39.11 -0.24 -0.6099110546378653 Jul 26, 2022 39.35 0.54 1.3913939706261274 Jul 25, 2022 38.81 0.28 0.7267064624967557 Jul 22, 2022 38.53 0.22 0.5742625946228139 Jul 21, 2022 38.31 -0.13 -0.3381893860561915 Jul 20, 2022 38.44 0.12 0.31315240083507306 Jul 19, 2022 38.32 -0.19 -0.4933783432874578 Jul 18, 2022 38.51 0.89 2.3657628920786817 Jul 15, 2022 37.62 0.09 0.23980815347721823 Jul 14, 2022 37.53 -0.82 -2.1382007822685787 Jul 13, 2022 38.35 0.08 0.20904102430101906 Jul 12, 2022 38.27 -0.7 -1.796253528355145 Jul 11, 2022 38.97 -0.47 -1.191683569979716 Jul 8, 2022 39.44 -0.07 -0.1771703366236396 Jul 7, 2022 39.51 0.68 1.7512232809683235 Jul 6, 2022 38.83 0.51 1.3308977035490606 Jul 5, 2022 38.32 -0.75 -1.919631430765293 Jul 4, 2022 39.07 0.07 0.1794871794871795 Jul 1, 2022 39 0.21 0.5413766434648105 Jun 30, 2022 38.79 -1.21 -3.025 Jun 29, 2022 40 -0.49 -1.2101753519387504 Jun 28, 2022 40.49 1.11 2.8186896901980703 Jun 27, 2022 39.38 0.78 2.0207253886010363 Jun 24, 2022 38.6 -0.61 -1.5557255802091303 Jun 22, 2022 39.21 -0.64 -1.6060225846925973 Jun 21, 2022 39.85 0.45 1.1421319796954315 Jun 20, 2022 39.4 -0.52 -1.3026052104208417 Jun 17, 2022 39.92 -0.42 -1.0411502231036192 Jun 16, 2022 40.34 -1.26 -3.0288461538461537 Jun 15, 2022 41.6 0.18 0.4345726702076292 Jun 14, 2022 41.42 0.56 1.3705335291238374 Jun 13, 2022 40.86 -1.31 -3.106473796537823 Jun 10, 2022 42.17 -0.98 -2.2711471610660485 Jun 9, 2022 43.15 -0.86 -1.954101340604408 Jun 8, 2022 44.01 0.31 0.7093821510297483 Jun 7, 2022 43.7 -1.38 -3.061224489795918 Jun 3, 2022 45.08 0.09 0.20004445432318294 Jun 2, 2022 44.99 -0.57 -1.251097453906936 Jun 1, 2022 45.56 -0.22 -0.48055919615552645 May 31, 2022 45.78 -0.21 -0.45662100456621 May 30, 2022 45.99 0.4 0.8773853915332309 May 27, 2022 45.59 1.16 2.6108485257708756 May 25, 2022 44.43 -0.01 -0.022502250225022502 May 24, 2022 44.44 0.2 0.45207956600361665 May 23, 2022 44.24 0.3 0.6827492034592626 May 20, 2022 43.94 1.15 2.687543818649217 May 19, 2022 42.79 -0.8 -1.8352833218628126 May 18, 2022 43.59 -0.03 -0.0687757909215956 May 17, 2022 43.62 0.48 1.1126564673157162 May 16, 2022 43.14 0.61 1.434281683517517 May 13, 2022 42.53 1.55 3.7823328452903855 May 12, 2022 40.98 -0.33 -0.7988380537400145 May 11, 2022 41.31 0.13 0.31568722680913064 May 10, 2022 41.18 -0.51 -1.2233149436315662 May 6, 2022 41.69 -1.23 -2.8657968313140727 May 5, 2022 42.92 0.91 2.1661509164484647 May 4, 2022 42.01 -0.39 -0.9198113207547169 May 3, 2022 42.4 0.15 0.35502958579881655 May 2, 2022 42.25 -2.17 -4.8851868527690225 Apr 29, 2022 44.42 1.17 2.7052023121387285 Apr 28, 2022 43.25 0.19 0.4412447747329308 Apr 27, 2022 43.06 0.07 0.16282856478250757 Apr 26, 2022 42.99 -0.42 -0.967519004837595 Apr 25, 2022 43.41 -1.39 -3.1026785714285716 Apr 22, 2022 44.8 -0.67 -1.4734990103364856 Apr 21, 2022 45.47 0.32 0.70874861572536 Apr 20, 2022 45.15 -0.39 -0.8563899868247694 Apr 19, 2022 45.54 0.4 0.8861320336730173 Apr 14, 2022 45.14 -0.34 -0.7475813544415127 Apr 13, 2022 45.48 -0.76 -1.643598615916955 Apr 12, 2022 46.24 0.54 1.1816192560175054 Apr 11, 2022 45.7 0.3 0.6607929515418502 Apr 8, 2022 45.4 -0.27 -0.5911977227939567 Apr 7, 2022 45.67 -0.2 -0.4360148245040331 Apr 6, 2022 45.87 -1.44 -3.0437539632213064 Apr 5, 2022 47.31 -0.39 -0.8176100628930818 Apr 4, 2022 47.7 0.39 0.8243500317057705 Apr 1, 2022 47.31 0.58 1.2411726942007275 Mar 31, 2022 46.73 0.3 0.6461339651087659 Mar 30, 2022 46.43 -0.14 -0.3006227184882972 Mar 29, 2022 46.57 0.54 1.1731479469910928 Mar 28, 2022 46.03 -0.05 -0.10850694444444445 Mar 25, 2022 46.08 0.39 0.8535784635587655 Mar 24, 2022 45.69 0.45 0.9946949602122016 Mar 23, 2022 45.24 0.64 1.4349775784753362 Mar 22, 2022 44.6 0.25 0.5636978579481398 Mar 21, 2022 44.35 1.3 3.0197444831591174 Mar 18, 2022 43.05 0.69 1.6288951841359773 Mar 17, 2022 42.36 0.61 1.4610778443113772 Mar 16, 2022 41.75 0.96 2.3535180191223337 Mar 15, 2022 40.79 -0.99 -2.369554810914313 Mar 14, 2022 41.78 -0.85 -1.9939010086793338 Mar 11, 2022 42.63 0.58 1.3793103448275863 Mar 10, 2022 42.05 0.02 0.04758505829169641 Mar 9, 2022 42.03 1.1 2.687515269973125 Mar 8, 2022 40.93 -0.67 -1.6105769230769231 Mar 7, 2022 41.6 0.06 0.14443909484833894 Mar 4, 2022 41.54 -0.3 -0.7170172084130019 Mar 3, 2022 41.84 0.83 2.0238966105827845 Mar 2, 2022 41.01 -0.29 -0.7021791767554479 Mar 1, 2022 41.3 0.98 2.4305555555555554 Feb 28, 2022 40.32 0.37 0.9261576971214017 Feb 25, 2022 39.95 0.66 1.679816747263935 Feb 24, 2022 39.29 -1.45 -3.559155621011291 Feb 23, 2022 40.74 -0.05 -0.12257906349595489 Feb 22, 2022 40.79 0.71 1.7714570858283434 Feb 21, 2022 40.08 -0.27 -0.6691449814126395 Feb 18, 2022 40.35 0.09 0.22354694485842028 Feb 17, 2022 40.26 -0.52 -1.2751348700343306 Feb 16, 2022 40.78 0.33 0.8158220024721878 Feb 15, 2022 40.45 0.33 0.8225324027916251 Feb 14, 2022 40.12 -0.12 -0.2982107355864811 Feb 11, 2022 40.24 0.03 0.07460830639144492 Feb 10, 2022 40.21 0.78 1.9781891960436215 Feb 9, 2022 39.43 0.5 1.2843565373747752 Feb 8, 2022 38.93 -0.04 -0.10264305876315115 Feb 7, 2022 38.97 0.42 1.0894941634241244 Feb 4, 2022 38.55 -0.13 -0.3360910031023785 Feb 3, 2022 38.68 -0.43 -1.09946305292764 Feb 2, 2022 39.11 -0.37 -0.9371833839918946 Feb 1, 2022 39.48 0.73 1.8838709677419354 Jan 31, 2022 38.75 0.36 0.9377442042198489 Jan 28, 2022 38.39 -0.66 -1.6901408450704225 Jan 27, 2022 39.05 0.64 1.6662327518875293 Jan 26, 2022 38.41 1.44 3.895050040573438 Jan 25, 2022 36.97 0.1 0.27122321670735017 Jan 24, 2022 36.87 -1.01 -2.6663146779303064 Jan 21, 2022 37.88 0.07 0.18513620735255223 Jan 20, 2022 37.81 0.28 0.7460698108180123 Jan 19, 2022 37.53 0.2 0.5357621216180016 Jan 18, 2022 37.33 -0.02 -0.0535475234270415 Jan 17, 2022 37.35 0.44 1.1920888648062855 Jan 14, 2022 36.91 0.04 0.10848928668294006 Jan 13, 2022 36.87 0.33 0.90311986863711 Jan 12, 2022 36.54 0.93 2.611625947767481 Jan 11, 2022 35.61 0.23 0.6500847936687394 Jan 10, 2022 35.38 -0.33 -0.9241108933071969 Jan 7, 2022 35.71 0.52 1.4776925262858767 Jan 6, 2022 35.19 -0.59 -1.6489659027389603 Jan 5, 2022 35.78 -0.02 -0.055865921787709494 Jan 4, 2022 35.8 -0.26 -0.7210205213533001 Jan 3, 2022 36.06 -0.28 -0.7705008255365988 Dec 31, 2021 36.34 0.14 0.3867403314917127 Dec 30, 2021 36.2 0.27 0.7514611745059838 Dec 29, 2021 35.93 -0.31 -0.8554083885209713 Dec 28, 2021 36.24 0.3 0.8347245409015025 Dec 27, 2021 35.94 0.26 0.7286995515695067 Dec 23, 2021 35.68 0.2 0.5636978579481398 Dec 22, 2021 35.48 -0.24 -0.671892497200448 Dec 21, 2021 35.72 0 0 Dec 20, 2021 35.72 -0.35 -0.9703354588300527 Dec 17, 2021 36.07 0.03 0.08324084350721421 Dec 16, 2021 36.04 0.74 2.096317280453258 Dec 15, 2021 35.3 -0.75 -2.0804438280166435 Dec 14, 2021 36.05 -0.52 -1.4219305441618812 Dec 13, 2021 36.57 -0.01 -0.02733734281027884 Dec 10, 2021 36.58 0.19 0.5221214619400935 Dec 9, 2021 36.39 -0.55 -1.488900920411478 Dec 8, 2021 36.94 0.76 2.1006080707573247 Dec 7, 2021 36.18 0.43 1.2027972027972027 Dec 6, 2021 35.75 -0.08 -0.22327658386826682 Dec 3, 2021 35.83 0.59 1.674233825198638 Dec 2, 2021 35.24 -0.04 -0.11337868480725624 Dec 1, 2021 35.28 0.58 1.6714697406340058 Nov 30, 2021 34.7 -0.04 -0.11514104778353483 Nov 29, 2021 34.74 0.04 0.11527377521613832 Nov 26, 2021 34.7 -1.16 -3.2348020078081428 Nov 25, 2021 35.86 0.44 1.2422360248447204 Nov 24, 2021 35.42 0.08 0.22637238256932654 Nov 23, 2021 35.34 -0.27 -0.7582139848357203 Nov 22, 2021 35.61 0.21 0.5932203389830508 Nov 19, 2021 35.4 0.24 0.6825938566552902 Nov 18, 2021 35.16 -0.66 -1.8425460636515913 Nov 17, 2021 35.82 -0.56 -1.5393073117097307 Nov 16, 2021 36.38 -0.8 -2.1516944593867673 Nov 15, 2021 37.18 -0.31 -0.8268871699119765 Nov 12, 2021 37.49 -0.5 -1.3161358252171624 Nov 11, 2021 37.99 0.54 1.4419225634178905 Nov 10, 2021 37.45 0.54 1.4630181522622596 Nov 9, 2021 36.91 0.21 0.5722070844686649 Nov 8, 2021 36.7 0.2 0.547945205479452 Nov 5, 2021 36.5 0.6 1.6713091922005572 Nov 4, 2021 35.9 0.68 1.9307211811470755 Nov 3, 2021 35.22 -0.02 -0.056753688989784334 Nov 2, 2021 35.24 0.36 1.0321100917431192 Oct 29, 2021 34.88 -0.78 -2.1873247335950645 Oct 28, 2021 35.66 -0.61 -1.6818307140887787 Oct 27, 2021 36.27 0.3 0.8340283569641368 Oct 26, 2021 35.97 -0.19 -0.5254424778761062 Oct 25, 2021 36.16 0.65 1.8304702900591383 Oct 22, 2021 35.51 -0.51 -1.4158800666296503 Oct 21, 2021 36.02 -0.69 -1.8795968400980658 Oct 20, 2021 36.71 -0.33 -0.8909287257019438 Oct 19, 2021 37.04 -0.51 -1.3581890812250332 Oct 18, 2021 37.55 -0.34 -0.8973343890208498 Oct 15, 2021 37.89 0.4 1.0669511869831956 Oct 14, 2021 37.49 0.27 0.7254164427727029 Oct 13, 2021 37.22 -0.08 -0.21447721179624665 Oct 12, 2021 37.3 -0.08 -0.21401819154628143 Oct 11, 2021 37.38 -0.11 -0.2934115764203788 Oct 8, 2021 37.49 0.16 0.4286096972944013 Oct 7, 2021 37.33 0.68 1.855388813096862 Oct 6, 2021 36.65 -0.6 -1.610738255033557 Oct 5, 2021 37.25 -0.58 -1.5331747290510178 Oct 4, 2021 37.83 -0.29 -0.7607555089192025 Oct 1, 2021 38.12 -0.11 -0.28773214752811926 Sep 30, 2021 38.23 0 0 Sep 29, 2021 38.23 -0.21 -0.54630593132154 Sep 28, 2021 38.44 -0.32 -0.8255933952528379 Sep 27, 2021 38.76 0.01 0.025806451612903226 Sep 24, 2021 38.75 -0.28 -0.7173968741993338 Sep 23, 2021 39.03 -0.01 -0.025614754098360656 Sep 22, 2021 39.04 0.91 2.3865722528193025 Sep 21, 2021 38.13 0.36 0.9531374106433678 Sep 20, 2021 37.77 -0.82 -2.12490282456595 Sep 17, 2021 38.59 -0.65 -1.6564729867482162 Sep 16, 2021 39.24 -0.38 -0.9591115598182736 Sep 15, 2021 39.62 -0.06 -0.15120967741935484 Sep 14, 2021 39.68 -0.23 -0.5762966675018792 Sep 13, 2021 39.91 -0.03 -0.07511266900350526 Sep 10, 2021 39.94 0.83 2.1222193812324215 Sep 9, 2021 39.11 -1.02 -2.541739347121854 Sep 8, 2021 40.13 -0.93 -2.264978080857282 Sep 7, 2021 41.06 0.51 1.2577065351418002 Sep 6, 2021 40.55 -0.01 -0.02465483234714004 Sep 3, 2021 40.56 -0.09 -0.22140221402214022 Sep 2, 2021 40.65 -0.73 -1.764137264378927 Sep 1, 2021 41.38 -0.08 -0.1929570670525808 Aug 31, 2021 41.46 -1.06 -2.4929444967074317 Aug 30, 2021 42.52 0.27 0.6390532544378699 Aug 27, 2021 42.25 -0.3 -0.7050528789659224 Aug 26, 2021 42.55 0.43 1.0208926875593543 Aug 25, 2021 42.12 0.42 1.0071942446043165 Aug 24, 2021 41.7 0.7 1.7073170731707317 Aug 23, 2021 41 0.74 1.8380526577247889 Aug 20, 2021 40.26 0.15 0.3739715781600598 Aug 19, 2021 40.11 -1.31 -3.1627233220666344 Aug 18, 2021 41.42 -0.14 -0.3368623676612127 Aug 17, 2021 41.56 -0.27 -0.6454697585464977 Aug 16, 2021 41.83 -0.12 -0.2860548271752086 Aug 13, 2021 41.95 -0.25 -0.5924170616113744 Aug 12, 2021 42.2 -0.13 -0.3071107961256792 Aug 11, 2021 42.33 0.05 0.11825922421948912 Aug 10, 2021 42.28 0.11 0.2608489447474508 Aug 9, 2021 42.17 0.3 0.7165034631000716 Aug 6, 2021 41.87 -0.84 -1.9667525169749474 Aug 5, 2021 42.71 0.53 1.256519677572309 Aug 4, 2021 42.18 0.75 1.8102824040550325 Aug 3, 2021 41.43 -1.48 -3.449079468655325 Aug 2, 2021 42.91 -0.44 -1.0149942329873125 Jul 30, 2021 43.35 -0.22 -0.5049345880192794 Jul 29, 2021 43.57 0.03 0.06890215893431327 Jul 28, 2021 43.54 0.22 0.5078485687903971 Jul 27, 2021 43.32 -0.16 -0.36798528058877644 Jul 26, 2021 43.48 -0.12 -0.27522935779816515 Jul 23, 2021 43.6 0.2 0.4608294930875576 Jul 22, 2021 43.4 -0.15 -0.34443168771526983 Jul 21, 2021 43.55 0.29 0.6703652334720296 Jul 20, 2021 43.26 0.04 0.09254974548819991 Jul 19, 2021 43.22 -0.95 -2.1507810731265566 Jul 16, 2021 44.17 -0.22 -0.4956071187204325 Jul 15, 2021 44.39 -0.07 -0.15744489428699954 Jul 14, 2021 44.46 0.82 1.8790100824931255 Jul 13, 2021 43.64 0.37 0.855095909406055 Jul 12, 2021 43.27 0.04 0.09252833680314597 Jul 9, 2021 43.23 0.49 1.1464670098268601 Jul 8, 2021 42.74 -0.78 -1.7922794117647058 Jul 7, 2021 43.52 -0.26 -0.5938784833257195 Jul 6, 2021 43.78 -0.87 -1.948488241881299 Jul 5, 2021 44.65 -0.25 -0.5567928730512249 Jul 2, 2021 44.9 -0.09 -0.20004445432318294 Jul 1, 2021 44.99 -0.17 -0.37643932683790965 Jun 30, 2021 45.16 -0.23 -0.506719541749284 Jun 29, 2021 45.39 0.03 0.06613756613756613 Jun 28, 2021 45.36 -0.72 -1.5625 Jun 25, 2021 46.08 0.5 1.0969723562966214 Jun 24, 2021 45.58 1.33 3.005649717514124 Jun 22, 2021 44.25 -0.01 -0.022593764121102575 Jun 21, 2021 44.26 -0.16 -0.360198108959928 Jun 18, 2021 44.42 -0.19 -0.4259134723156243 Jun 17, 2021 44.61 0.31 0.6997742663656885 Jun 16, 2021 44.3 -0.21 -0.4718040889687711 Jun 15, 2021 44.51 -0.22 -0.49183992845964675 Jun 14, 2021 44.73 0.34 0.765938274386123 Jun 11, 2021 44.39 -0.27 -0.6045678459471563 Jun 10, 2021 44.66 -0.05 -0.11183180496533214 Jun 9, 2021 44.71 0.25 0.5623031938821412 Jun 8, 2021 44.46 -0.02 -0.044964028776978415 Jun 7, 2021 44.48 0.22 0.49706281066425667 Jun 4, 2021 44.26 0.07 0.15840687938447612 Jun 3, 2021 44.19 0.54 1.2371134020618557 Jun 2, 2021 43.65 0.17 0.39098436062557496 Jun 1, 2021 43.48 0.93 2.1856639247943597 May 31, 2021 42.55 0.42 0.9969143128412058 May 28, 2021 42.13 0.64 1.5425403711737768 May 27, 2021 41.49 0.15 0.36284470246734396 May 26, 2021 41.34 -0.07 -0.16904129437333978 May 25, 2021 41.41 0.07 0.16932752781809385 May 21, 2021 41.34 -0.03 -0.0725163161711385 May 20, 2021 41.37 0.01 0.024177949709864602 May 19, 2021 41.36 -0.44 -1.0526315789473684 May 18, 2021 41.8 0.18 0.4324843825084094 May 17, 2021 41.62 -0.51 -1.2105388084500357 May 14, 2021 42.13 -0.09 -0.21316911416390336 May 12, 2021 42.22 0 0 May 11, 2021 42.22 -0.51 -1.1935408378188626 May 10, 2021 42.73 0.08 0.18757327080890973 May 7, 2021 42.65 0.86 2.0579085905719072 May 6, 2021 41.79 0.4 0.9664170089393573 May 5, 2021 41.39 0.36 0.8774067755300999 May 4, 2021 41.03 -0.13 -0.31584062196307094 May 3, 2021 41.16 -0.69 -1.6487455197132617 Apr 30, 2021 41.85 -0.14 -0.3334127173136461 Apr 29, 2021 41.99 0.05 0.11921793037672866 Apr 28, 2021 41.94 -0.07 -0.16662699357295882 Apr 27, 2021 42.01 0.11 0.26252983293556087 Apr 26, 2021 41.9 0.35 0.8423586040914561 Apr 23, 2021 41.55 0.07 0.16875602700096431 Apr 22, 2021 41.48 0.49 1.1954135154915833 Apr 21, 2021 40.99 -0.13 -0.316147859922179 Apr 20, 2021 41.12 -0.17 -0.41172196657786386 Apr 19, 2021 41.29 0.09 0.21844660194174756 Apr 16, 2021 41.2 -0.32 -0.7707129094412332 Apr 15, 2021 41.52 0.52 1.2682926829268293 Apr 14, 2021 41 0.62 1.5354135710747896 Apr 13, 2021 40.38 -0.34 -0.8349705304518664 Apr 12, 2021 40.72 -0.13 -0.3182374541003672 Apr 9, 2021 40.85 -0.19 -0.46296296296296297 Apr 8, 2021 41.04 0.12 0.2932551319648094 Apr 7, 2021 40.92 0.42 1.037037037037037 Apr 6, 2021 40.5 0.81 2.0408163265306123 Apr 1, 2021 39.69 0.03 0.07564296520423601 Mar 31, 2021 39.66 0.21 0.532319391634981 Mar 30, 2021 39.45 0.47 1.2057465366854798 Mar 29, 2021 38.98 -0.25 -0.637267397399949 Mar 26, 2021 39.23 0.42 1.082195310486988 Mar 25, 2021 38.81 -1.23 -3.0719280719280717 Mar 24, 2021 40.04 -0.13 -0.32362459546925565 Mar 23, 2021 40.17 0.2 0.5003752814610958 Mar 22, 2021 39.97 -0.44 -1.0888393961890621 Mar 19, 2021 40.41 0.05 0.12388503468780972 Mar 18, 2021 40.36 0.76 1.9191919191919191 Mar 17, 2021 39.6 -0.65 -1.6149068322981366 Mar 16, 2021 40.25 0.38 0.9530975670930524 Mar 15, 2021 39.87 -0.27 -0.672645739910314 Mar 12, 2021 40.14 0.44 1.1083123425692696 Mar 11, 2021 39.7 0.94 2.4251805985552117 Mar 10, 2021 38.76 0.96 2.5396825396825395 Mar 9, 2021 37.8 -0.93 -2.4012393493415956 Mar 8, 2021 38.73 -0.54 -1.3750954927425516 Mar 5, 2021 39.27 -0.17 -0.43103448275862066 Mar 4, 2021 39.44 1.15 3.003395142334813 Mar 3, 2021 38.29 -0.05 -0.13041210224308816 Mar 2, 2021 38.34 -0.87 -2.218821729150727 Mar 1, 2021 39.21 0.06 0.1532567049808429 Feb 26, 2021 39.15 -1.21 -2.9980178394449952 Feb 25, 2021 40.36 0.22 0.5480817140009965 Feb 24, 2021 40.14 0.51 1.2869038607115821 Feb 23, 2021 39.63 0.09 0.2276176024279211 Feb 22, 2021 39.54 -2.28 -5.4519368723099 Feb 19, 2021 41.82 -0.13 -0.3098927294398093 Feb 18, 2021 41.95 -0.56 -1.317337097153611 Feb 17, 2021 42.51 -0.07 -0.16439643024894315 Feb 16, 2021 42.58 0.45 1.0681224780441492 Feb 15, 2021 42.13 -0.04 -0.09485416172634574 Feb 12, 2021 42.17 -0.28 -0.6595995288574794 Feb 11, 2021 42.45 0.4 0.9512485136741974 Feb 10, 2021 42.05 0.14 0.3340491529467907 Feb 9, 2021 41.91 -1.03 -2.39869585468095 Feb 8, 2021 42.94 0.29 0.6799531066822978 Feb 5, 2021 42.65 0.65 1.5476190476190477 Feb 4, 2021 42 -0.5 -1.1764705882352942 Feb 3, 2021 42.5 0.31 0.7347712728134629 Feb 2, 2021 42.19 1.73 4.275827978250123 Feb 1, 2021 40.46 -0.24 -0.5896805896805897 Jan 29, 2021 40.7 -0.02 -0.04911591355599214 Jan 28, 2021 40.72 0.05 0.12294074256208508 Jan 27, 2021 40.67 -1.18 -2.8195937873357226 Jan 26, 2021 41.85 0.78 1.8991964937910883 Jan 25, 2021 41.07 -0.62 -1.4871671863756297 Jan 22, 2021 41.69 -1.02 -2.3881994848981503 Jan 21, 2021 42.71 -1.07 -2.444038373686615 Jan 20, 2021 43.78 0.2 0.45892611289582375 Jan 19, 2021 43.58 -0.62 -1.4027149321266967 Jan 18, 2021 44.2 0.22 0.5002273760800364 Jan 15, 2021 43.98 -0.09 -0.2042205582028591 Jan 14, 2021 44.07 0.29 0.6624029237094564 Jan 13, 2021 43.78 -0.01 -0.022836263987211693 Jan 12, 2021 43.79 -0.3 -0.6804264005443411 Jan 11, 2021 44.09 0.15 0.3413746017296313 Jan 8, 2021 43.94 0.21 0.48021952892750974 Jan 7, 2021 43.73 0.25 0.5749770009199632 Jan 6, 2021 43.48 1.02 2.4022609514837496 Jan 5, 2021 42.46 -1.47 -3.3462326428408833 Jan 4, 2021 43.93 0.92 2.1390374331550803 Dec 31, 2020 43.01 -0.26 -0.6008782066096603 Dec 30, 2020 43.27 0.08 0.1852280620514008 Dec 29, 2020 43.19 0.41 0.9583917718560074 Dec 28, 2020 42.78 0.01 0.02338087444470423 Dec 23, 2020 42.77 -0.21 -0.48859934853420195 Dec 22, 2020 42.98 0.01 0.023272050267628578 Dec 21, 2020 42.97 -0.95 -2.163023679417122 Dec 18, 2020 43.92 0.27 0.6185567010309279 Dec 17, 2020 43.65 0.72 1.6771488469601676 Dec 16, 2020 42.93 0 0 Dec 15, 2020 42.93 -0.23 -0.5329008341056534 Dec 14, 2020 43.16 -0.36 -0.8272058823529411 Dec 11, 2020 43.52 0.58 1.3507219375873312 Dec 10, 2020 42.94 0.46 1.0828625235404896 Dec 9, 2020 42.48 -0.5 -1.1633317822242903 Dec 8, 2020 42.98 0.15 0.3502218071445249 Dec 7, 2020 42.83 0.72 1.709807646639753 Dec 4, 2020 42.11 0.44 1.0559155267578593 Dec 3, 2020 41.67 0.66 1.6093635698610096 Dec 2, 2020 41.01 0.37 0.9104330708661418 Dec 1, 2020 40.64 0.81 2.0336429826763744 Nov 30, 2020 39.83 -0.2 -0.4996252810392206 Nov 27, 2020 40.03 0.01 0.02498750624687656 Nov 26, 2020 40.02 0.26 0.6539235412474849 Nov 25, 2020 39.76 0.31 0.7858048162230672 Nov 24, 2020 39.45 0.79 2.0434557682359027 Nov 23, 2020 38.66 -0.02 -0.05170630816959669 Nov 20, 2020 38.68 -0.45 -1.1500127779197546 Nov 19, 2020 39.13 0.05 0.12794268167860798 Nov 18, 2020 39.08 0.67 1.7443374121322572 Nov 17, 2020 38.41 0.32 0.840115515883434 Nov 16, 2020 38.09 0.9 2.4200053777897286 Nov 13, 2020 37.19 -0.4 -1.0641127959563714 Nov 12, 2020 37.59 -0.46 -1.2089356110381078 Nov 11, 2020 38.05 0.45 1.196808510638298 Nov 10, 2020 37.6 -0.35 -0.922266139657444 Nov 9, 2020 37.95 2.36 6.631076144984546 Nov 6, 2020 35.59 0.3 0.8500991782374611 Nov 5, 2020 35.29 1.27 3.733098177542622 Nov 4, 2020 34.02 0.22 0.650887573964497 Nov 3, 2020 33.8 0.49 1.4710297208045633 Nov 2, 2020 33.31 0.28 0.8477141992128369 Oct 30, 2020 33.03 -0.2 -0.6018657839301835 Oct 29, 2020 33.23 -0.24 -0.717060053779504 Oct 28, 2020 33.47 -1.68 -4.779516358463727 Oct 27, 2020 35.15 -0.53 -1.4854260089686098 Oct 26, 2020 35.68 -0.18 -0.501952035694367 Oct 23, 2020 35.86 0.1 0.2796420581655481 Oct 22, 2020 35.76 0.19 0.5341579983131852 Oct 21, 2020 35.57 0.13 0.36681715575620766 Oct 20, 2020 35.44 0.18 0.5104934770277936 Oct 19, 2020 35.26 0.05 0.14200511218403863 Oct 16, 2020 35.21 0.31 0.8882521489971347 Oct 15, 2020 34.9 -0.05 -0.1430615164520744 Oct 14, 2020 34.95 0.08 0.2294235732721537 Oct 13, 2020 34.87 -0.06 -0.1717721156598912 Oct 12, 2020 34.93 -0.16 -0.4559703619264748 Oct 9, 2020 35.09 0.77 2.2435897435897436 Oct 8, 2020 34.32 -0.04 -0.11641443538998836 Oct 7, 2020 34.36 -0.34 -0.9798270893371758 Oct 6, 2020 34.7 1.1 3.2738095238095237 Oct 5, 2020 33.6 -0.2 -0.591715976331361 Oct 2, 2020 33.8 0 0 Oct 1, 2020 33.8 -0.01 -0.029577048210588583 Sep 30, 2020 33.81 0.02 0.05918910920390648 Sep 29, 2020 33.79 -1.05 -3.013777267508611 Sep 28, 2020 34.84 0.4 1.1614401858304297 Sep 25, 2020 34.44 0.23 0.6723180356620871 Sep 24, 2020 34.21 -0.72 -2.0612653879186946 Sep 23, 2020 34.93 -0.55 -1.5501691093573844 Sep 22, 2020 35.48 0.33 0.9388335704125178 Sep 21, 2020 35.15 -1.59 -4.327708219923789 Sep 18, 2020 36.74 -0.15 -0.4066142586066685 Sep 17, 2020 36.89 -0.19 -0.5124056094929881 Sep 16, 2020 37.08 -0.23 -0.6164567140176896 Sep 15, 2020 37.31 0.42 1.1385199240986716 Sep 14, 2020 36.89 0.05 0.13572204125950055 Sep 11, 2020 36.84 -0.26 -0.7008086253369272 Sep 10, 2020 37.1 0.45 1.2278308321964528 Sep 9, 2020 36.65 0.87 2.4315259921743992 Sep 8, 2020 35.78 -0.58 -1.5951595159515952 Sep 7, 2020 36.36 0.42 1.1686143572621035 Sep 4, 2020 35.94 -0.62 -1.6958424507658643 Sep 3, 2020 36.56 0.74 2.0658849804578447 Sep 2, 2020 35.82 0.27 0.759493670886076 Sep 1, 2020 35.55 0.27 0.7653061224489796 Aug 31, 2020 35.28 -1.34 -3.659202621518296 Aug 28, 2020 36.62 0.29 0.7982383704927057 Aug 27, 2020 36.33 -0.51 -1.3843648208469055 Aug 26, 2020 36.84 0.01 0.027151778441487917 Aug 25, 2020 36.83 -0.15 -0.40562466197944835 Aug 24, 2020 36.98 0.2 0.5437737901033171 Aug 21, 2020 36.78 0.74 2.0532741398446173 Aug 20, 2020 36.04 -1.03 -2.7785271108713245 Aug 19, 2020 37.07 -0.25 -0.669882100750268 Aug 18, 2020 37.32 -0.37 -0.9816927566993897 Aug 17, 2020 37.69 -0.12 -0.3173763554615181 Aug 14, 2020 37.81 -0.57 -1.4851485148514851 Aug 13, 2020 38.38 0.26 0.6820566631689402 Aug 12, 2020 38.12 -0.07 -0.1832940560356114 Aug 11, 2020 38.19 -0.02 -0.05234231876472128 Aug 10, 2020 38.21 0.04 0.1047943411055803 Aug 7, 2020 38.17 -0.11 -0.28735632183908044 Aug 6, 2020 38.28 -0.42 -1.0852713178294573 Aug 5, 2020 38.7 0.35 0.9126466753585397 Aug 4, 2020 38.35 -0.02 -0.05212405525149857 Aug 3, 2020 38.37 -0.64 -1.6406049730838246 Jul 31, 2020 39.01 -0.83 -2.0833333333333335 Jul 30, 2020 39.84 -0.8 -1.968503937007874 Jul 29, 2020 40.64 0.39 0.968944099378882 Jul 28, 2020 40.25 0.05 0.12437810945273632 Jul 27, 2020 40.2 0.65 1.6434892541087232 Jul 24, 2020 39.55 -1.8 -4.353083434099154 Jul 23, 2020 41.35 -0.23 -0.5531505531505532 Jul 22, 2020 41.58 0.65 1.5880772049841192 Jul 21, 2020 40.93 1.44 3.646492782983034 Jul 20, 2020 39.49 -0.31 -0.7788944723618091 Jul 17, 2020 39.8 0.3 0.759493670886076 Jul 16, 2020 39.5 -0.04 -0.10116337885685382 Jul 15, 2020 39.54 0.92 2.3821853961677886 Jul 14, 2020 38.62 -0.71 -1.8052377320111874 Jul 13, 2020 39.33 0.28 0.7170294494238156 Jul 10, 2020 39.05 -0.39 -0.9888438133874239 Jul 9, 2020 39.44 0.13 0.3307046553039939 Jul 8, 2020 39.31 0 0 Jul 7, 2020 39.31 -0.36 -0.9074867658179985 Jul 6, 2020 39.67 1.09 2.8252980819077242 Jul 3, 2020 38.58 -0.69 -1.757066462948816 Jul 2, 2020 39.27 0.85 2.2123893805309733 Jul 1, 2020 38.42 0.82 2.1808510638297873 Jun 30, 2020 37.6 0.16 0.42735042735042733 Jun 29, 2020 37.44 -0.22 -0.5841741901221456 Jun 26, 2020 37.66 -0.27 -0.7118375955707883 Jun 25, 2020 37.93 -0.69 -1.7866390471258415 Jun 24, 2020 38.62 -0.63 -1.605095541401274 Jun 22, 2020 39.25 0.48 1.2380706732009286 Jun 19, 2020 38.77 0.17 0.44041450777202074 Jun 18, 2020 38.6 -0.01 -0.0259000259000259 Jun 17, 2020 38.61 -0.76 -1.9304038608077216 Jun 16, 2020 39.37 1.87 4.986666666666666 Jun 15, 2020 37.5 -1.65 -4.21455938697318 Jun 12, 2020 39.15 0.14 0.3588823378620866 Jun 11, 2020 39.01 -1.47 -3.6314229249011856 Jun 10, 2020 40.48 -0.4 -0.9784735812133072 Jun 9, 2020 40.88 -0.04 -0.09775171065493646 Jun 8, 2020 40.92 0.43 1.0619906149666585 Jun 5, 2020 40.49 1.96 5.08694523747729 Jun 4, 2020 38.53 -0.5 -1.2810658467845246 Jun 3, 2020 39.03 2 5.401026194977046 Jun 2, 2020 37.03 1.77 5.0198525241066365 May 29, 2020 35.26 -1 -2.7578599007170435 May 28, 2020 36.26 -0.03 -0.08266740148801323 May 27, 2020 36.29 0.38 1.0582010582010581 May 26, 2020 35.91 1.34 3.876193231125253 May 25, 2020 34.57 0.92 2.734026745913819 May 22, 2020 33.65 0.42 1.2639181462533855 May 20, 2020 33.23 0.35 1.0644768856447688 May 19, 2020 32.88 0.2 0.6119951040391677 May 18, 2020 32.68 0.65 2.0293474867311896 May 15, 2020 32.03 1.92 6.376619063434075 May 14, 2020 30.11 -1.13 -3.617157490396927 May 13, 2020 31.24 -0.99 -3.0716723549488054 May 12, 2020 32.23 0.1 0.3112356053532524 May 11, 2020 32.13 -0.06 -0.1863932898415657 May 8, 2020 32.19 0.24 0.7511737089201878 May 7, 2020 31.95 0.18 0.56657223796034 May 6, 2020 31.77 -1.05 -3.19926873857404 May 5, 2020 32.82 1.29 4.0913415794481445 May 4, 2020 31.53 -1.7 -5.115859163406561 Apr 30, 2020 33.23 -0.49 -1.453143534994069 Apr 29, 2020 33.72 1.85 5.804832130530279 Apr 28, 2020 31.87 1.36 4.457554900032776 Apr 27, 2020 30.51 0.35 1.160477453580902 Apr 24, 2020 30.16 -2.42 -7.4278698588090855 Apr 23, 2020 32.58 0.05 0.1537042729787888 Apr 22, 2020 32.53 0.32 0.9934802856255821 Apr 21, 2020 32.21 -0.02 -0.06205398696866274 Apr 20, 2020 32.23 -0.54 -1.6478486420506562 Apr 17, 2020 32.77 0.84 2.630754776072659 Apr 16, 2020 31.93 -0.2 -0.6224712107065048 Apr 15, 2020 32.13 -1.41 -4.203935599284437 Apr 14, 2020 33.54 -0.67 -1.9584916691026015 Apr 9, 2020 34.21 2.06 6.407465007776049 Apr 8, 2020 32.15 -1.21 -3.6270983213429258 Apr 7, 2020 33.36 1.9 6.039415130324222 Apr 6, 2020 31.46 1.57 5.252592840414854 Apr 3, 2020 29.89 -0.27 -0.8952254641909815 Apr 2, 2020 30.16 0.33 1.1062688568555146 Apr 1, 2020 29.83 -1.46 -4.666027484819431 Mar 31, 2020 31.29 0.19 0.6109324758842444 Mar 30, 2020 31.1 -0.97 -3.0246336139694416 Mar 27, 2020 32.07 -3.01 -8.580387685290765 Mar 26, 2020 35.08 1.84 5.535499398315283 Mar 25, 2020 33.24 1.29 4.037558685446009 Mar 24, 2020 31.95 2.07 6.927710843373494 Mar 23, 2020 29.88 -3.26 -9.837054918527459 Mar 20, 2020 33.14 2.72 8.941485864562788 Mar 19, 2020 30.42 -2.43 -7.397260273972603 Mar 18, 2020 32.85 -1.01 -2.982870643827525 Mar 17, 2020 33.86 -0.57 -1.6555329654371187 Mar 16, 2020 34.43 -1.04 -2.932055257964477 Mar 13, 2020 35.47 2.21 6.644618159951894 Mar 12, 2020 33.26 -6.06 -15.412004069175993 Mar 11, 2020 39.32 0.13 0.33171727481500385 Mar 10, 2020 39.19 0.45 1.1615900877645844 Mar 9, 2020 38.74 -4.47 -10.344827586206897 Mar 6, 2020 43.21 -3.92 -8.317419902397624 Mar 5, 2020 47.13 -1.53 -3.144266337854501 Mar 4, 2020 48.66 0.01 0.020554984583761562 Mar 3, 2020 48.65 0.61 1.26977518734388 Mar 2, 2020 48.04 1.99 4.321389793702497 Feb 28, 2020 46.05 -1.44 -3.0322173089071383 Feb 27, 2020 47.49 -3.6 -7.046388725778039 Feb 26, 2020 51.09 -0.1 -0.19535065442469232 Feb 25, 2020 51.19 -0.24 -0.466653704063776 Feb 24, 2020 51.43 -1.07 -2.038095238095238 Feb 21, 2020 52.5 -1.52 -2.8137726767863755 Feb 20, 2020 54.02 0.17 0.31569173630454966 Feb 19, 2020 53.85 0.59 1.1077731881336839 Feb 18, 2020 53.26 -0.46 -0.8562918838421445 Feb 17, 2020 53.72 0.1 0.18649757553151808 Feb 14, 2020 53.62 0.1 0.18684603886397608 Feb 13, 2020 53.52 -0.43 -0.7970342910101946 Feb 12, 2020 53.95 0.41 0.7657825924542399 Feb 11, 2020 53.54 0.84 1.5939278937381405 Feb 10, 2020 52.7 -0.42 -0.7906626506024096 Feb 7, 2020 53.12 -1.59 -2.9062328641930177 Feb 6, 2020 54.71 -0.36 -0.6537134556019611 Feb 5, 2020 55.07 0.88 1.6239158516331427 Feb 4, 2020 54.19 0.54 1.0065237651444547 Feb 3, 2020 53.65 1.21 2.307398932112891 Jan 31, 2020 52.44 -0.56 -1.0566037735849056 Jan 30, 2020 53 -1.38 -2.5376976829716806 Jan 29, 2020 54.38 0.36 0.6664198445020363 Jan 28, 2020 54.02 0.31 0.5771737106684044 Jan 27, 2020 53.71 -1.78 -3.207785186520094 Jan 24, 2020 55.49 0.78 1.4256991409248767 Jan 23, 2020 54.71 -0.42 -0.7618356611645202 Jan 22, 2020 55.13 -0.03 -0.05438723712835388 Jan 21, 2020 55.16 -0.71 -1.2708072310721317 Jan 20, 2020 55.87 0.45 0.811981234211476 Jan 17, 2020 55.42 0.6 1.0944910616563297 Jan 16, 2020 54.82 -0.01 -0.018238190771475468 Jan 15, 2020 54.83 -0.44 -0.7960919124298896 Jan 14, 2020 55.27 0.01 0.018096272167933407 Jan 13, 2020 55.26 -0.23 -0.41448909713461884 Jan 10, 2020 55.49 0.19 0.3435804701627486 Jan 9, 2020 55.3 0.32 0.5820298290287377 Jan 8, 2020 54.98 -0.04 -0.07270083605961468 Jan 7, 2020 55.02 -0.14 -0.25380710659898476 Jan 6, 2020 55.16 -1.07 -1.902898808465232 Jan 3, 2020 56.23 0.5 0.8971828458639871 Jan 2, 2020 55.73 1.03 1.882998171846435 Dec 31, 2019 54.7 -0.6 -1.0849909584086799 Dec 30, 2019 55.3 0.13 0.2356353090447707 Dec 27, 2019 55.17 0.02 0.03626473254759746 Dec 23, 2019 55.15 0.53 0.9703405346027096 Dec 20, 2019 54.62 -0.04 -0.07317965605561653 Dec 19, 2019 54.66 0.6 1.1098779134295227 Dec 18, 2019 54.06 0.97 1.8270860802411 Dec 17, 2019 53.09 0.5 0.9507510933637574 Dec 16, 2019 52.59 0.55 1.056879323597233 Dec 13, 2019 52.04 -0.34 -0.649102710958381 Dec 12, 2019 52.38 0.92 1.7877963466770308 Dec 11, 2019 51.46 0.58 1.139937106918239 Dec 10, 2019 50.88 -0.45 -0.8766803039158387 Dec 9, 2019 51.33 0.25 0.4894283476898982 Dec 6, 2019 51.08 0.73 1.4498510427010924 Dec 5, 2019 50.35 0.18 0.35878014749850506 Dec 4, 2019 50.17 0.25 0.500801282051282 Dec 3, 2019 49.92 -0.3 -0.5973715651135006 Dec 2, 2019 50.22 -0.02 -0.03980891719745223 Nov 29, 2019 50.24 0.33 0.6611901422560609 Nov 28, 2019 49.91 0.32 0.6452913893930228 Nov 27, 2019 49.59 -0.3 -0.6013229104028863 Nov 26, 2019 49.89 -0.92 -1.8106671914977366 Nov 25, 2019 50.81 -0.3 -0.5869692819409118 Nov 22, 2019 51.11 1.17 2.342811373648378 Nov 21, 2019 49.94 0.12 0.24086712163789642 Nov 20, 2019 49.82 0.17 0.3423967774420947 Nov 19, 2019 49.65 -0.59 -1.1743630573248407 Nov 18, 2019 50.24 -0.19 -0.3767598651596272 Nov 15, 2019 50.43 0.14 0.2783853648836747 Nov 14, 2019 50.29 0.04 0.07960199004975124 Nov 13, 2019 50.25 -0.51 -1.0047281323877069 Nov 12, 2019 50.76 -0.39 -0.7624633431085044 Nov 11, 2019 51.15 -0.56 -1.0829626764649003 Nov 8, 2019 51.71 -0.65 -1.241405653170359 Nov 7, 2019 52.36 0.5 0.9641342074816814 Nov 6, 2019 51.86 -0.62 -1.1814024390243902 Nov 5, 2019 52.48 -0.04 -0.07616146230007616 Nov 4, 2019 52.52 0.94 1.8224117875145405 Oct 31, 2019 51.58 -0.35 -0.6739842095128057 Oct 30, 2019 51.93 -0.69 -1.3112884834663625 Oct 29, 2019 52.62 -0.15 -0.28425241614553726 Oct 28, 2019 52.77 0.12 0.22792022792022792 Oct 25, 2019 52.65 0.49 0.9394171779141104 Oct 24, 2019 52.16 0.52 1.0069713400464757 Oct 23, 2019 51.64 0.51 0.9974574613729709 Oct 22, 2019 51.13 1.35 2.711932503013258 Oct 21, 2019 49.78 -0.51 -1.0141181149333864 Oct 18, 2019 50.29 -0.55 -1.081825334382376 Oct 17, 2019 50.84 1.14 2.2937625754527162 Oct 16, 2019 49.7 -1.23 -2.4150795209110543 Oct 15, 2019 50.93 -0.27 -0.52734375 Oct 14, 2019 51.2 0.27 0.5301394070292559 Oct 11, 2019 50.93 -0.81 -1.56551990722845 Oct 10, 2019 51.74 0.3 0.583203732503888 Oct 9, 2019 51.44 -0.18 -0.3487020534676482 Oct 8, 2019 51.62 -0.37 -0.7116753221773418 Oct 7, 2019 51.99 0.35 0.6777691711851278 Oct 4, 2019 51.64 1.42 2.8275587415372363 Oct 3, 2019 50.22 -0.39 -0.7705986959098993 Oct 2, 2019 50.61 -1.33 -2.560646900269542 Oct 1, 2019 51.94 0.31 0.600426108851443 Sep 30, 2019 51.63 -0.2 -0.38587690526721974 Sep 27, 2019 51.83 0.32 0.62123859444768 Sep 26, 2019 51.51 1.05 2.080856123662307 Sep 25, 2019 50.46 -0.2 -0.3947887879984208 Sep 24, 2019 50.66 -0.55 -1.0740089826205819 Sep 23, 2019 51.21 0.18 0.3527336860670194 Sep 20, 2019 51.03 -0.58 -1.1238132144933153 Sep 19, 2019 51.61 -0.06 -0.11612154054577124 Sep 18, 2019 51.67 0.3 0.5839984426708196 Sep 17, 2019 51.37 -0.08 -0.1554907677356657 Sep 16, 2019 51.45 -0.75 -1.4367816091954022 Sep 13, 2019 52.2 -0.44 -0.8358662613981763 Sep 12, 2019 52.64 0.22 0.41968714231209464 Sep 11, 2019 52.42 1.19 2.3228577005660744 Sep 10, 2019 51.23 -0.94 -1.8018018018018018 Sep 9, 2019 52.17 -0.04 -0.07661367554108409 Sep 6, 2019 52.21 0.56 1.084220716360116 Sep 5, 2019 51.65 0.6 1.1753183153770812 Sep 4, 2019 51.05 -0.36 -0.7002528690916164 Sep 3, 2019 51.41 -0.14 -0.27158098933074687 Sep 2, 2019 51.55 0.86 1.696587098046952 Aug 30, 2019 50.69 -0.18 -0.3538431295459013 Aug 29, 2019 50.87 0.54 1.0729187363401549 Aug 28, 2019 50.33 0.14 0.2789400278940028 Aug 27, 2019 50.19 -0.12 -0.2385211687537269 Aug 26, 2019 50.31 -1.09 -2.1206225680933852 Aug 23, 2019 51.4 -1.24 -2.3556231003039514 Aug 22, 2019 52.64 0.03 0.057023379585630106 Aug 21, 2019 52.61 0.83 1.6029354963306295 Aug 20, 2019 51.78 -1.27 -2.3939679547596606 Aug 19, 2019 53.05 0.34 0.6450388920508442 Aug 16, 2019 52.71 -1.33 -2.461139896373057 Aug 14, 2019 54.04 -1.1 -1.9949220166848023 Aug 13, 2019 55.14 1 1.847063169560399 Aug 12, 2019 54.14 -3.23 -5.630120271919122 Aug 9, 2019 57.37 0.59 1.039098274040155 Aug 8, 2019 56.78 2.49 4.586480014735678 Aug 7, 2019 54.29 -0.7 -1.2729587197672303 Aug 6, 2019 54.99 0.17 0.3101058008026268 Aug 5, 2019 54.82 -1.92 -3.3838561861120904 Aug 2, 2019 56.74 -1.26 -2.1724137931034484 Aug 1, 2019 58 -0.02 -0.03447087211306446 Jul 31, 2019 58.02 -0.14 -0.2407152682255846 Jul 30, 2019 58.16 0.56 0.9722222222222222 Jul 29, 2019 57.6 0.38 0.6641034603285565 Jul 26, 2019 57.22 0.58 1.0240112994350283 Jul 25, 2019 56.64 -1.08 -1.8711018711018712 Jul 24, 2019 57.72 0.06 0.1040582726326743 Jul 23, 2019 57.66 -0.44 -0.7573149741824441 Jul 22, 2019 58.1 -0.02 -0.034411562284927734 Jul 19, 2019 58.12 -0.36 -0.615595075239398 Jul 18, 2019 58.48 -0.21 -0.3578122337706594 Jul 17, 2019 58.69 0 0 Jul 16, 2019 58.69 0.33 0.5654557916381083 Jul 15, 2019 58.36 -0.22 -0.37555479685899623 Jul 12, 2019 58.58 -0.01 -0.017067759003242873 Jul 11, 2019 58.59 -0.17 -0.2893124574540504 Jul 10, 2019 58.76 0.41 0.702656383890317 Jul 9, 2019 58.35 0.33 0.5687693898655636 Jul 8, 2019 58.02 0.86 1.504548635409377 Jul 5, 2019 57.16 0.37 0.6515231554851206 Jul 4, 2019 56.79 0.75 1.3383297644539613 Jul 3, 2019 56.04 0.59 1.0640216411181245 Jul 2, 2019 55.45 -1.11 -1.9625176803394626 Jul 1, 2019 56.56 0.92 1.6534867002156721 Jun 28, 2019 55.64 0.89 1.6255707762557077 Jun 27, 2019 54.75 -0.54 -0.9766684753119913 Jun 26, 2019 55.29 -0.28 -0.503868994061544 Jun 25, 2019 55.57 -0.51 -0.9094151212553495 Jun 24, 2019 56.08 -0.03 -0.053466405275351986 Jun 21, 2019 56.11 0.24 0.4295686414891713 Jun 20, 2019 55.87 1.18 2.1576156518559153 Jun 19, 2019 54.69 -0.41 -0.7441016333938294 Jun 18, 2019 55.1 1.12 2.0748425342719528 Jun 17, 2019 53.98 0.07 0.12984603969578928 Jun 14, 2019 53.91 -0.56 -1.0280888562511474 Jun 13, 2019 54.47 0.6 1.1137924633376648 Jun 12, 2019 53.87 0.19 0.3539493293591654 Jun 11, 2019 53.68 0.96 1.8209408194233687 Jun 7, 2019 52.72 0.31 0.5914901736309864 Jun 6, 2019 52.41 -0.27 -0.5125284738041003 Jun 5, 2019 52.68 0.13 0.24738344433872503 Jun 4, 2019 52.55 0.28 0.5356801224411708 Jun 3, 2019 52.27 0.19 0.36482334869431643 May 31, 2019 52.08 1.1 2.1577089054531187 May 29, 2019 50.98 0.54 1.070578905630452 May 28, 2019 50.44 0.22 0.43807248108323377 May 27, 2019 50.22 -0.14 -0.2779984114376489 May 24, 2019 50.36 0.73 1.470884545637719 May 23, 2019 49.63 -1.01 -1.9944707740916272 May 22, 2019 50.64 1.57 3.1995109027919297 May 21, 2019 49.07 0.91 1.8895348837209303 May 20, 2019 48.16 -0.04 -0.08298755186721991 May 17, 2019 48.2 -0.69 -1.411331560646349 May 16, 2019 48.89 0.52 1.0750465164358074 May 15, 2019 48.37 -0.6 -1.225239942822136 May 14, 2019 48.97 0.56 1.156785788060318 May 13, 2019 48.41 -1.19 -2.399193548387097 May 10, 2019 49.6 -1.08 -2.1310181531176005 May 8, 2019 50.68 1.44 2.9244516653127537 May 7, 2019 49.24 -0.73 -1.4608765259155494 May 6, 2019 49.97 -0.94 -1.84639560007857 May 3, 2019 50.91 0.21 0.41420118343195267 May 2, 2019 50.7 -0.28 -0.5492349941153394 Apr 30, 2019 50.98 -1.01 -1.9426812848624735 Apr 29, 2019 51.99 0.44 0.8535402521823472 Apr 26, 2019 51.55 0.95 1.8774703557312253 Apr 25, 2019 50.6 -0.37 -0.7259172061997253 Apr 24, 2019 50.97 -0.62 -1.2017832913355302 Apr 23, 2019 51.59 0.6 1.176701313983134 Apr 18, 2019 50.99 0.05 0.09815469179426776 Apr 17, 2019 50.94 0.25 0.49319392385085814 Apr 16, 2019 50.69 -0.17 -0.33425088478175385 Apr 15, 2019 50.86 -0.51 -0.9927973525403933 Apr 12, 2019 51.37 -0.65 -1.249519415609381 Apr 11, 2019 52.02 -0.3 -0.573394495412844 Apr 10, 2019 52.32 0.06 0.1148105625717566 Apr 9, 2019 52.26 -0.12 -0.2290950744558992 Apr 8, 2019 52.38 0.39 0.7501442585112522 Apr 5, 2019 51.99 1.16 2.2821168601219752 Apr 4, 2019 50.83 -0.4 -0.7807925043919578 Apr 3, 2019 51.23 -0.22 -0.42759961127308066 Apr 2, 2019 51.45 0.37 0.7243539545810493 Apr 1, 2019 51.08 0.31 0.6105968091392555 Mar 29, 2019 50.77 1.71 3.4855279249898086 Mar 28, 2019 49.06 0.32 0.6565449322938038 Mar 27, 2019 48.74 -1.51 -3.0049751243781095 Mar 26, 2019 50.25 0.12 0.23937761819269898 Mar 25, 2019 50.13 -0.01 -0.01994415636218588 Mar 22, 2019 50.14 -2.21 -4.221585482330468 Mar 21, 2019 52.35 -0.56 -1.0584010584010584 Mar 20, 2019 52.91 -0.1 -0.18864365214110546 Mar 19, 2019 53.01 0.41 0.779467680608365 Mar 18, 2019 52.6 0.78 1.5052103434967194 Mar 15, 2019 51.82 0.52 1.01364522417154 Mar 14, 2019 51.3 -0.05 -0.09737098344693282 Mar 13, 2019 51.35 -0.66 -1.2689867333205154 Mar 12, 2019 52.01 0.36 0.6969990319457889 Mar 11, 2019 51.65 1.85 3.714859437751004 Mar 8, 2019 49.8 -0.07 -0.14036494886705433 Mar 7, 2019 49.87 -1.27 -2.48337895971842 Mar 6, 2019 51.14 -0.08 -0.15618898867629832 Mar 5, 2019 51.22 0.38 0.7474429583005507 Mar 4, 2019 50.84 -0.09 -0.1767131356764186 Mar 1, 2019 50.93 -0.92 -1.7743490838958533 Feb 28, 2019 51.85 -0.13 -0.2500961908426318 Feb 27, 2019 51.98 -0.77 -1.4597156398104265 Feb 26, 2019 52.75 -0.78 -1.4571268447599477 Feb 25, 2019 53.53 0.01 0.01868460388639761 Feb 22, 2019 53.52 0.85 1.6138219100056959 Feb 21, 2019 52.67 -1.08 -2.0093023255813955 Feb 20, 2019 53.75 -0.06 -0.11150343802267236 Feb 19, 2019 53.81 -0.17 -0.31493145609484996 Feb 18, 2019 53.98 -0.21 -0.38752537368518175 Feb 15, 2019 54.19 1.34 2.5354777672658466 Feb 14, 2019 52.85 -0.7 -1.3071895424836601 Feb 13, 2019 53.55 0.04 0.07475238273219958 Feb 12, 2019 53.51 0.81 1.537001897533207 Feb 11, 2019 52.7 -0.3 -0.5660377358490566 Feb 8, 2019 53 -0.33 -0.6187886742921432 Feb 7, 2019 53.33 -0.81 -1.4961211673439232 Feb 6, 2019 54.14 -1.01 -1.831368993653672 Feb 5, 2019 55.15 0.91 1.6777286135693215 Feb 4, 2019 54.24 0.02 0.03688675765400221 Feb 1, 2019 54.22 -0.43 -0.7868252516010978 Jan 31, 2019 54.65 1.53 2.8802710843373496 Jan 30, 2019 53.12 0.57 1.0846812559467174 Jan 29, 2019 52.55 0.86 1.6637647514025924 Jan 28, 2019 51.69 -1.7 -3.184116875819442 Jan 25, 2019 53.39 0.39 0.7358490566037735 Jan 24, 2019 53 0.44 0.837138508371385 Jan 23, 2019 52.56 -0.64 -1.2030075187969924 Jan 22, 2019 53.2 -0.44 -0.8202833706189411 Jan 21, 2019 53.64 -0.08 -0.14892032762472077 Jan 18, 2019 53.72 0.98 1.8581721653394008 Jan 17, 2019 52.74 -0.4 -0.7527286413248024 Jan 16, 2019 53.14 -0.25 -0.4682524817381532 Jan 15, 2019 53.39 0.64 1.2132701421800949 Jan 14, 2019 52.75 -0.29 -0.5467571644042232 Jan 11, 2019 53.04 -0.65 -1.2106537530266344 Jan 10, 2019 53.69 -0.02 -0.03723701359150996 Jan 9, 2019 53.71 1.36 2.597898758357211 Jan 8, 2019 52.35 0.2 0.3835091083413231 Jan 7, 2019 52.15 0.31 0.5979938271604939 Jan 4, 2019 51.84 0.34 0.6601941747572816 Jan 3, 2019 51.5 1.22 2.426412092283214 Jan 2, 2019 50.28 1.66 3.414232825997532 Dec 31, 2018 48.62 -0.12 -0.24620434961017645 Dec 28, 2018 48.74 1.47 3.109794795853607 Dec 27, 2018 47.27 -0.65 -1.3564273789649415 Dec 21, 2018 47.92 -0.07 -0.14586372160866848 Dec 20, 2018 47.99 -0.27 -0.5594695399917116 Dec 19, 2018 48.26 0.8 1.685630004214075 Dec 18, 2018 47.46 -0.35 -0.7320644216691069 Dec 17, 2018 47.81 -0.38 -0.7885453413571281 Dec 14, 2018 48.19 0.08 0.16628559551028893 Dec 13, 2018 48.11 -0.42 -0.865444055223573 Dec 12, 2018 48.53 0.62 1.2940930912126904 Dec 11, 2018 47.91 0.49 1.033319274567693 Dec 10, 2018 47.42 -1.76 -3.5786905246034975 Dec 7, 2018 49.18 2.24 4.772049424797614 Dec 6, 2018 46.94 -1.6 -3.296250515039143 Dec 5, 2018 48.54 -0.92 -1.8600889607763849 Dec 4, 2018 49.46 -0.66 -1.3168395849960095 Dec 3, 2018 50.12 1.48 3.0427631578947367 Nov 30, 2018 48.64 -0.14 -0.2870028700287003 Nov 29, 2018 48.78 1.25 2.6299179465600675 Nov 28, 2018 47.53 0.81 1.7337328767123288 Nov 27, 2018 46.72 -0.37 -0.7857294542365683 Nov 26, 2018 47.09 -0.49 -1.0298444724674234 Nov 23, 2018 47.58 -0.41 -0.8543446551364867 Nov 22, 2018 47.99 -0.5 -1.031140441328109 Nov 21, 2018 48.49 0.2 0.4141644232760406 Nov 20, 2018 48.29 -0.73 -1.489188086495308 Nov 19, 2018 49.02 0.4 0.8227067050596463 Nov 16, 2018 48.62 0.44 0.91324200913242 Nov 15, 2018 48.18 1.03 2.1845174973488866 Nov 14, 2018 47.15 0.25 0.5330490405117271 Nov 13, 2018 46.9 -1.05 -2.18978102189781 Nov 12, 2018 47.95 0.45 0.9473684210526315 Nov 9, 2018 47.5 -1.38 -2.823240589198036 Nov 8, 2018 48.88 0.38 0.7835051546391752 Nov 7, 2018 48.5 -1.34 -2.6886035313001604 Nov 6, 2018 49.84 -0.49 -0.9735744089012517 Nov 5, 2018 50.33 0.1 0.1990842126219391 Nov 2, 2018 50.23 0.99 2.0105605199025183 Oct 31, 2018 49.24 0.24 0.4897959183673469 Oct 30, 2018 49 -1.48 -2.931854199683043 Oct 29, 2018 50.48 0.98 1.97979797979798 Oct 26, 2018 49.5 0.66 1.3513513513513513 Oct 25, 2018 48.84 -0.59 -1.1936071211814687 Oct 24, 2018 49.43 0.83 1.7078189300411524 Oct 23, 2018 48.6 -1.07 -2.1542178377290115 Oct 22, 2018 49.67 0.46 0.9347693558219874 Oct 19, 2018 49.21 0 0 Oct 18, 2018 49.21 -0.1 -0.2027986209693774 Oct 17, 2018 49.31 0.72 1.4817863757974892 Oct 16, 2018 48.59 0.67 1.3981636060100167 Oct 15, 2018 47.92 0.32 0.6722689075630253 Oct 12, 2018 47.6 -0.49 -1.0189228529839884 Oct 11, 2018 48.09 0.05 0.10407993338884262 Oct 10, 2018 48.04 -0.96 -1.9591836734693877 Oct 9, 2018 49 -0.03 -0.061187028349989805 Oct 8, 2018 49.03 2.07 4.408006814310051 Oct 5, 2018 46.96 0.11 0.23479188900747064 Oct 4, 2018 46.85 -1.32 -2.7402947892879386 Oct 3, 2018 48.17 1.86 4.0164111423018785 Oct 2, 2018 46.31 1.44 3.2092712279919766 Oct 1, 2018 44.87 -0.57 -1.2544014084507042 Sep 28, 2018 45.44 0.67 1.4965378601742239 Sep 27, 2018 44.77 0.6 1.3583880461851936 Sep 26, 2018 44.17 0.75 1.7273146015660985 Sep 25, 2018 43.42 -1.02 -2.295229522952295 Sep 24, 2018 44.44 0.09 0.20293122886133033 Sep 21, 2018 44.35 1.05 2.4249422632794455 Sep 20, 2018 43.3 0 0 Sep 19, 2018 43.3 0.43 1.0030324236062516 Sep 18, 2018 42.87 0.57 1.3475177304964538 Sep 17, 2018 42.3 0.2 0.4750593824228028 Sep 14, 2018 42.1 0.17 0.40543763415215833 Sep 13, 2018 41.93 -0.18 -0.42745191165993823 Sep 12, 2018 42.11 0.41 0.9832134292565947 Sep 11, 2018 41.7 -1.23 -2.86512928022362 Sep 10, 2018 42.93 -0.2 -0.46371435195919314 Sep 7, 2018 43.13 0.7 1.6497761018147536 Sep 6, 2018 42.43 0.85 2.0442520442520444 Sep 5, 2018 41.58 -0.8 -1.8876828692779613 Sep 4, 2018 42.38 -1.06 -2.440147329650092 Sep 3, 2018 43.44 0.57 1.3296011196641007 Aug 31, 2018 42.87 -1.32 -2.9871011541072643 Aug 30, 2018 44.19 -0.79 -1.7563361493997331 Aug 29, 2018 44.98 -0.5 -1.0993843447669305 Aug 28, 2018 45.48 -0.37 -0.806979280261723 Aug 27, 2018 45.85 0.77 1.7080745341614907 Aug 24, 2018 45.08 -0.7 -1.529051987767584 Aug 23, 2018 45.78 0.92 2.050824788230049 Aug 22, 2018 44.86 -0.84 -1.838074398249453 Aug 21, 2018 45.7 -0.32 -0.6953498478922208 Aug 20, 2018 46.02 -0.12 -0.26007802340702213 Aug 17, 2018 46.14 -1.13 -2.39052253014597 Aug 16, 2018 47.27 -0.41 -0.8598993288590604 Aug 14, 2018 47.68 0.7 1.489995742869306 Aug 13, 2018 46.98 -0.68 -1.4267729752412925 Aug 10, 2018 47.66 -1.25 -2.5557145777959516 Aug 9, 2018 48.91 -1.57 -3.1101426307448494 Aug 8, 2018 50.48 -0.37 -0.727630285152409 Aug 7, 2018 50.85 -0.02 -0.03931590328287792 Aug 6, 2018 50.87 0.91 1.821457165732586 Aug 3, 2018 49.96 1.69 3.5011394240729232 Aug 2, 2018 48.27 -0.49 -1.0049220672682526 Aug 1, 2018 48.76 -0.07 -0.1433544951873848 Jul 31, 2018 48.83 -0.61 -1.2338187702265373 Jul 30, 2018 49.44 -0.05 -0.10103051121438675 Jul 27, 2018 49.49 0.17 0.3446877534468775 Jul 26, 2018 49.32 0.32 0.6530612244897959 Jul 25, 2018 49 0.68 1.4072847682119205 Jul 24, 2018 48.32 0.91 1.9194262813752372 Jul 23, 2018 47.41 -0.52 -1.0849155017734196 Jul 20, 2018 47.93 1.76 3.8119991336365606 Jul 19, 2018 46.17 -0.86 -1.8286200297682331 Jul 18, 2018 47.03 0.89 1.928912006935414 Jul 17, 2018 46.14 0.15 0.32615786040443573 Jul 16, 2018 45.99 0.4 0.8773853915332309 Jul 13, 2018 45.59 0.12 0.2639102705080273 Jul 12, 2018 45.47 0.36 0.7980492130348038 Jul 11, 2018 45.11 -0.35 -0.7699076110866696 Jul 10, 2018 45.46 0.57 1.2697705502339052 Jul 9, 2018 44.89 0.55 1.2404149751917004 Jul 6, 2018 44.34 0.6 1.3717421124828533 Jul 5, 2018 43.74 0.16 0.36714089031665903 Jul 4, 2018 43.58 0.19 0.43788891449642775 Jul 3, 2018 43.39 0.39 0.9069767441860465 Jul 2, 2018 43 -0.62 -1.4213663457129757 Jun 29, 2018 43.62 0.71 1.654625961314379 Jun 28, 2018 42.91 -0.28 -0.6482982171799028 Jun 27, 2018 43.19 0.15 0.34851301115241634 Jun 26, 2018 43.04 0.5 1.1753643629525152 Jun 25, 2018 42.54 -0.37 -0.8622698671638312 Jun 22, 2018 42.91 -0.05 -0.11638733705772812 Jun 21, 2018 42.96 -0.78 -1.7832647462277091 Jun 20, 2018 43.74 1.44 3.404255319148936 Jun 19, 2018 42.3 0.1 0.23696682464454977 Jun 18, 2018 42.2 -0.23 -0.5420692905962762 Jun 15, 2018 42.43 -1.25 -2.8617216117216118 Jun 14, 2018 43.68 0.18 0.41379310344827586 Jun 13, 2018 43.5 -0.19 -0.43488212405584803 Jun 12, 2018 43.69 -0.33 -0.7496592457973649 Jun 11, 2018 44.02 1.19 2.7784263366798974 Jun 8, 2018 42.83 -0.18 -0.41850732387816786 Jun 7, 2018 43.01 -1.25 -2.824220515137822 Jun 6, 2018 44.26 -1.35 -2.959877219907915 Jun 5, 2018 45.61 -0.09 -0.19693654266958424 Jun 4, 2018 45.7 -0.16 -0.34888791975577843 Jun 1, 2018 45.86 0.54 1.1915269196822595 May 31, 2018 45.32 0.52 1.1607142857142858 May 30, 2018 44.8 -0.86 -1.8834866403854578 May 29, 2018 45.66 -0.64 -1.3822894168466522 May 28, 2018 46.3 -0.77 -1.6358614828978117 May 25, 2018 47.07 0.02 0.04250797024442083 May 24, 2018 47.05 -1.17 -2.426379095810867 May 23, 2018 48.22 0.37 0.7732497387669801 May 22, 2018 47.85 0.89 1.895229982964225 May 18, 2018 46.96 -1.76 -3.61247947454844 May 17, 2018 48.72 -0.66 -1.336573511543135 May 16, 2018 49.38 1.22 2.5332225913621262 May 15, 2018 48.16 -1.61 -3.2348804500703237 May 14, 2018 49.77 -0.85 -1.6791781904385619 May 11, 2018 50.62 2.12 4.371134020618556 May 9, 2018 48.5 -0.19 -0.39022386527007596 May 8, 2018 48.69 -0.96 -1.933534743202417 May 7, 2018 49.65 -0.08 -0.16086869093102754 May 4, 2018 49.73 -0.31 -0.6195043964828137 May 3, 2018 50.04 -0.34 -0.6748709805478365 May 2, 2018 50.38 -1.09 -2.117738488439868 Apr 30, 2018 51.47 0.1 0.19466614755693984 Apr 27, 2018 51.37 1.58 3.173327977505523 Apr 26, 2018 49.79 0.59 1.1991869918699187 Apr 25, 2018 49.2 -1.68 -3.30188679245283 Apr 24, 2018 50.88 0.43 0.8523290386521308 Apr 23, 2018 50.45 -0.37 -0.7280598189689099 Apr 20, 2018 50.82 0.23 0.45463530341964814 Apr 19, 2018 50.59 -0.01 -0.019762845849802372 Apr 18, 2018 50.6 1.42 2.887352582350549 Apr 17, 2018 49.18 0.11 0.22416955369879762 Apr 16, 2018 49.07 -0.72 -1.446073508736694 Apr 13, 2018 49.79 -0.51 -1.0139165009940359 Apr 12, 2018 50.3 0.3 0.6 Apr 11, 2018 50 0.74 1.5022330491270808 Apr 10, 2018 49.26 -0.66 -1.3221153846153846 Apr 9, 2018 49.92 -0.76 -1.499605367008682 Apr 6, 2018 50.68 -0.98 -1.897018970189702 Apr 5, 2018 51.66 2.26 4.574898785425101 Apr 4, 2018 49.4 -1.44 -2.832415420928403 Apr 3, 2018 50.84 0.5 0.9932459276916965 Mar 29, 2018 50.34 0.81 1.6353725015142337 Mar 28, 2018 49.53 -0.86 -1.7066878348878747 Mar 27, 2018 50.39 0.1 0.19884668920262477 Mar 26, 2018 50.29 -0.18 -0.35664751337428174 Mar 23, 2018 50.47 0.09 0.17864231838030964 Mar 22, 2018 50.38 -0.37 -0.729064039408867 Mar 21, 2018 50.75 0.47 0.9347653142402546 Mar 20, 2018 50.28 -0.09 -0.1786777843954735 Mar 19, 2018 50.37 -1.23 -2.383720930232558 Mar 16, 2018 51.6 0.15 0.2915451895043732 Mar 15, 2018 51.45 -0.64 -1.2286427337300825 Mar 14, 2018 52.09 -0.29 -0.5536464299350897 Mar 13, 2018 52.38 -0.3 -0.5694760820045558 Mar 12, 2018 52.68 0.03 0.05698005698005698 Mar 9, 2018 52.65 1.07 2.074447460255913 Mar 8, 2018 51.58 -0.09 -0.17418231081865687 Mar 7, 2018 51.67 -0.92 -1.7493820117893135 Mar 6, 2018 52.59 1.12 2.1760248688556443 Mar 5, 2018 51.47 0.56 1.0999803574936162 Mar 2, 2018 50.91 -1.1 -2.1149778888675255 Mar 1, 2018 52.01 -0.58 -1.1028712683019586 Feb 28, 2018 52.59 -0.13 -0.2465857359635812 Feb 27, 2018 52.72 0.01 0.01897173211914248 Feb 26, 2018 52.71 0.51 0.9770114942528736 Feb 23, 2018 52.2 0.23 0.4425630171252646 Feb 22, 2018 51.97 0.17 0.3281853281853282 Feb 21, 2018 51.8 0.77 1.5089163237311385 Feb 20, 2018 51.03 -0.24 -0.4681100058513751 Feb 19, 2018 51.27 0.46 0.9053335957488683 Feb 16, 2018 50.81 -0.17 -0.3334641035700275 Feb 15, 2018 50.98 1.33 2.678751258811682 Feb 14, 2018 49.65 0.36 0.7303712720632989 Feb 13, 2018 49.29 -0.28 -0.5648577768811781 Feb 12, 2018 49.57 -0.09 -0.18123238018525978 Feb 9, 2018 49.66 0.11 0.22199798183652875 Feb 8, 2018 49.55 -1.58 -3.090162331312341 Feb 7, 2018 51.13 0.44 0.8680213059775104 Feb 6, 2018 50.69 -0.13 -0.25580480125934674 Feb 5, 2018 50.82 -0.16 -0.3138485680659082 Feb 2, 2018 50.98 -1.03 -1.980388386848683 Feb 1, 2018 52.01 -0.12 -0.2301937464032227 Jan 31, 2018 52.13 0.93 1.81640625 Jan 30, 2018 51.2 -0.97 -1.8593061146252636 Jan 29, 2018 52.17 0.21 0.40415704387990764 Jan 26, 2018 51.96 0.78 1.5240328253223916 Jan 25, 2018 51.18 1.06 2.1149241819632882 Jan 24, 2018 50.12 0.61 1.2320743284185014 Jan 23, 2018 49.51 -0.73 -1.4530254777070064 Jan 22, 2018 50.24 -0.31 -0.6132542037586548 Jan 19, 2018 50.55 -0.06 -0.11855364552459988 Jan 18, 2018 50.61 0.51 1.0179640718562875 Jan 17, 2018 50.1 0.04 0.07990411506192568 Jan 16, 2018 50.06 0.19 0.38099057549629034 Jan 15, 2018 49.87 0 0 Jan 12, 2018 49.87 0.18 0.36224592473334677 Jan 11, 2018 49.69 0.01 0.020128824476650563 Jan 10, 2018 49.68 -0.37 -0.7392607392607392 Jan 9, 2018 50.05 -0.19 -0.3781847133757962 Jan 8, 2018 50.24 0.45 0.9037959429604339 Jan 5, 2018 49.79 -0.35 -0.6980454726765057 Jan 4, 2018 50.14 0.46 0.9259259259259259 Jan 3, 2018 49.68 0.58 1.1812627291242364 Jan 2, 2018 49.1 0.99 2.0577842444398255 Dec 29, 2017 48.11 -0.08 -0.16600954554886907 Dec 28, 2017 48.19 0.15 0.3122398001665279 Dec 27, 2017 48.04 0.38 0.7973143096936635 Dec 22, 2017 47.66 0.22 0.463743676222597 Dec 21, 2017 47.44 0.33 0.7004882190617703 Dec 20, 2017 47.11 0.04 0.08497981729339282 Dec 19, 2017 47.07 0.01 0.021249468763280918 Dec 18, 2017 47.06 0.6 1.2914334911752046 Dec 15, 2017 46.46 0.11 0.2373247033441208 Dec 14, 2017 46.35 -1.02 -2.1532615579480683 Dec 13, 2017 47.37 0.79 1.6960068699012452 Dec 12, 2017 46.58 -0.52 -1.1040339702760085 Dec 11, 2017 47.1 0.39 0.8349389852280026 Dec 8, 2017 46.71 0.78 1.6982364467668192 Dec 7, 2017 45.93 -0.85 -1.8170158187259513 Dec 6, 2017 46.78 -0.52 -1.0993657505285412 Dec 5, 2017 47.3 0.54 1.1548331907613345 Dec 4, 2017 46.76 0.38 0.8193186718413109 Dec 1, 2017 46.38 -0.07 -0.15069967707212056 Nov 30, 2017 46.45 -1.14 -2.395461231351124 Nov 29, 2017 47.59 -0.83 -1.7141676992978108 Nov 28, 2017 48.42 0.45 0.9380863039399625 Nov 27, 2017 47.97 -0.46 -0.9498244889531282 Nov 24, 2017 48.43 0.04 0.08266170696424881 Nov 23, 2017 48.39 -0.17 -0.3500823723228995 Nov 22, 2017 48.56 0.28 0.579950289975145 Nov 21, 2017 48.28 0.97 2.050306489114352 Nov 20, 2017 47.31 0.12 0.25429116338207247 Nov 17, 2017 47.19 0.57 1.2226512226512227 Nov 16, 2017 46.62 0.97 2.1248630887185103 Nov 15, 2017 45.65 -1.27 -2.7067348678601877 Nov 14, 2017 46.92 -0.05 -0.10645092612305727 Nov 13, 2017 46.97 -0.23 -0.4872881355932203 Nov 10, 2017 47.2 -1.04 -2.155887230514096 Nov 9, 2017 48.24 0.11 0.22854768335757325 Nov 8, 2017 48.13 0.19 0.39632874426366294 Nov 7, 2017 47.94 -0.26 -0.5394190871369294 Nov 6, 2017 48.2 0.93 1.9674211973767717 Nov 3, 2017 47.27 -0.92 -1.9091097738119942 Nov 2, 2017 48.19 0.34 0.7105538140020898 Oct 31, 2017 47.85 -0.82 -1.68481610848572 Oct 30, 2017 48.67 -0.24 -0.49069719893682273 Oct 27, 2017 48.91 -0.67 -1.3513513513513513 Oct 26, 2017 49.58 0.17 0.34405990690143695 Oct 25, 2017 49.41 -0.01 -0.020234722784297856 Oct 24, 2017 49.42 -0.69 -1.3769706645380164 Oct 23, 2017 50.11 -0.55 -1.0856691669956573 Oct 20, 2017 50.66 0.41 0.8159203980099502 Oct 19, 2017 50.25 -0.35 -0.691699604743083 Oct 18, 2017 50.6 0.19 0.37690934338424914 Oct 17, 2017 50.41 -0.27 -0.5327545382794001 Oct 16, 2017 50.68 0.06 0.1185302252074279 Oct 13, 2017 50.62 -0.27 -0.5305561013951661 Oct 12, 2017 50.89 0.15 0.29562475364603863 Oct 11, 2017 50.74 -0.27 -0.5293079788276809 Oct 10, 2017 51.01 0.55 1.0899722552516844 Oct 9, 2017 50.46 -0.69 -1.348973607038123 Oct 6, 2017 51.15 -1.23 -2.348224513172967 Oct 5, 2017 52.38 1.04 2.0257109466303076 Oct 4, 2017 51.34 0.79 1.562809099901088 Oct 3, 2017 50.55 0.78 1.567209162145871 Oct 2, 2017 49.77 0.59 1.1996746644977634 Sep 29, 2017 49.18 0.68 1.402061855670103 Sep 28, 2017 48.5 -0.33 -0.6758140487405284 Sep 27, 2017 48.83 -0.52 -1.0536980749746707 Sep 26, 2017 49.35 -0.19 -0.3835284618490109 Sep 25, 2017 49.54 -0.22 -0.44212218649517687 Sep 22, 2017 49.76 -0.04 -0.08032128514056225 Sep 21, 2017 49.8 -0.05 -0.10030090270812438 Sep 20, 2017 49.85 0.11 0.22114997989545637 Sep 19, 2017 49.74 -0.23 -0.46027616569941965 Sep 18, 2017 49.97 0.74 1.5031484866951046 Sep 15, 2017 49.23 -0.55 -1.1048613901165127 Sep 14, 2017 49.78 -0.49 -0.9747364233141038 Sep 13, 2017 50.27 -0.13 -0.25793650793650796 Sep 12, 2017 50.4 -0.31 -0.6113192664168803 Sep 11, 2017 50.71 0.36 0.7149950347567031 Sep 8, 2017 50.35 -0.58 -1.1388179854702534 Sep 7, 2017 50.93 0.51 1.0115033716779056 Sep 6, 2017 50.42 -0.11 -0.21769245992479716 Sep 5, 2017 50.53 0.39 0.7778220981252493 Sep 4, 2017 50.14 -0.01 -0.019940179461615155 Sep 1, 2017 50.15 0.09 0.1797842588893328 Aug 31, 2017 50.06 -0.71 -1.3984636596415205 Aug 30, 2017 50.77 0.44 0.8742300814623485 Aug 29, 2017 50.33 -0.58 -1.1392653702612454 Aug 28, 2017 50.91 -0.46 -0.8954642787619232 Aug 25, 2017 51.37 0.09 0.17550702028081122 Aug 24, 2017 51.28 0.44 0.8654602675059009 Aug 23, 2017 50.84 -0.04 -0.07861635220125786 Aug 22, 2017 50.88 0.72 1.4354066985645932 Aug 21, 2017 50.16 1.06 2.158859470468432 Aug 18, 2017 49.1 -0.47 -0.9481541254791205 Aug 17, 2017 49.57 -0.18 -0.36180904522613067 Aug 16, 2017 49.75 1.07 2.198027937551356 Aug 14, 2017 48.68 0.51 1.0587502594976126 Aug 11, 2017 48.17 -0.4 -0.8235536339304097 Aug 10, 2017 48.57 -0.25 -0.512085210979107 Aug 9, 2017 48.82 -0.43 -0.8730964467005076 Aug 8, 2017 49.25 0.37 0.7569558101472995 Aug 7, 2017 48.88 0.26 0.5347593582887701 Aug 4, 2017 48.62 0.19 0.392318810654553 Aug 3, 2017 48.43 0.63 1.3179916317991631 Aug 2, 2017 47.8 0.15 0.3147953830010493 Aug 1, 2017 47.65 0 0 Jul 31, 2017 47.65 0.33 0.6973795435333897 Jul 28, 2017 47.32 -0.08 -0.16877637130801687 Jul 27, 2017 47.4 -0.13 -0.273511466442247 Jul 26, 2017 47.53 -0.44 -0.9172399416301855 Jul 25, 2017 47.97 0.39 0.819672131147541 Jul 24, 2017 47.58 -0.29 -0.6058073950282014 Jul 21, 2017 47.87 -0.06 -0.12518255789693303 Jul 20, 2017 47.93 0.09 0.18812709030100336 Jul 19, 2017 47.84 0.55 1.1630365827870586 Jul 18, 2017 47.29 0.18 0.38208448312460197 Jul 17, 2017 47.11 -0.29 -0.6118143459915611 Jul 14, 2017 47.4 0.19 0.4024571065452235 Jul 13, 2017 47.21 0.38 0.8114456544949818 Jul 12, 2017 46.83 1.01 2.2042776080314272 Jul 11, 2017 45.82 0.43 0.9473452302269222 Jul 10, 2017 45.39 0.42 0.933955970647098 Jul 7, 2017 44.97 0.34 0.7618194039883487 Jul 6, 2017 44.63 0 0 Jul 5, 2017 44.63 -0.35 -0.7781236104935527 Jul 4, 2017 44.98 -0.04 -0.0888494002665482 Jul 3, 2017 45.02 0.64 1.4420910319963949 Jun 30, 2017 44.38 0.21 0.4754358161648177 Jun 29, 2017 44.17 0.28 0.6379585326953748 Jun 28, 2017 43.89 -0.66 -1.4814814814814814 Jun 27, 2017 44.55 -0.23 -0.5136221527467619 Jun 26, 2017 44.78 0.67 1.5189299478576286 Jun 22, 2017 44.11 -0.12 -0.27130906624463036 Jun 21, 2017 44.23 -0.62 -1.3823857302118172 Jun 20, 2017 44.85 0.1 0.22346368715083798 Jun 19, 2017 44.75 0.2 0.4489337822671156 Jun 16, 2017 44.55 -0.03 -0.06729475100942127 Jun 15, 2017 44.58 -0.44 -0.9773434029320303 Jun 14, 2017 45.02 0.63 1.419238567244875 Jun 13, 2017 44.39 -0.42 -0.9372907833072974 Jun 12, 2017 44.81 -0.39 -0.8628318584070797 Jun 9, 2017 45.2 0.73 1.6415561052394874 Jun 8, 2017 44.47 -0.39 -0.8693713776192599 Jun 7, 2017 44.86 0.24 0.5378753922008068 Jun 6, 2017 44.62 0.09 0.20211093644733888 Jun 2, 2017 44.53 -0.23 -0.5138516532618409 Jun 1, 2017 44.76 -0.2 -0.44483985765124556 May 31, 2017 44.96 -0.2 -0.4428697962798937 May 30, 2017 45.16 -0.11 -0.24298652529268833 May 29, 2017 45.27 -0.06 -0.13236267372600927 May 26, 2017 45.33 0.86 1.9338880143917248 May 24, 2017 44.47 0.52 1.1831626848691694 May 23, 2017 43.95 0.32 0.7334402933761174 May 22, 2017 43.63 -0.13 -0.2970749542961609 May 19, 2017 43.76 1.27 2.9889385737820664 May 18, 2017 42.49 -5.67 -11.773255813953488 May 17, 2017 48.16 -0.81 -1.6540739228098835 May 16, 2017 48.97 0.41 0.8443163097199341 May 15, 2017 48.56 0.26 0.5383022774327122 May 12, 2017 48.3 0.97 2.0494401014155925 May 11, 2017 47.33 0.29 0.6164965986394558 May 10, 2017 47.04 1.07 2.327604959756363 May 9, 2017 45.97 0.07 0.15250544662309368 May 8, 2017 45.9 0.26 0.5696757230499562 May 5, 2017 45.64 -0.28 -0.6097560975609756 May 4, 2017 45.92 -0.87 -1.8593716606112418 May 3, 2017 46.79 0.39 0.8405172413793104 May 2, 2017 46.4 1.24 2.745792736935341 Apr 28, 2017 45.16 -0.45 -0.986625739969305 Apr 27, 2017 45.61 -0.3 -0.653452406883032 Apr 26, 2017 45.91 0.01 0.02178649237472767 Apr 25, 2017 45.9 -0.58 -1.2478485370051635 Apr 24, 2017 46.48 0.83 1.8181818181818181 Apr 21, 2017 45.65 0.18 0.3958654057620409 Apr 20, 2017 45.47 -0.67 -1.4521022973558735 Apr 19, 2017 46.14 -0.71 -1.5154749199573105 Apr 18, 2017 46.85 -0.23 -0.48853016142735767 Apr 13, 2017 47.08 0.13 0.27689030883919064 Apr 12, 2017 46.95 -0.49 -1.0328836424957841 Apr 11, 2017 47.44 -0.21 -0.440713536201469 Apr 10, 2017 47.65 -0.2 -0.4179728317659352 Apr 7, 2017 47.85 0.29 0.6097560975609756 Apr 6, 2017 47.56 -1.08 -2.2203947368421053 Apr 5, 2017 48.64 0.82 1.7147636971978253 Apr 4, 2017 47.82 0.1 0.20955574182732606 Apr 3, 2017 47.72 0.64 1.3593882752761257 Mar 31, 2017 47.08 -0.5 -1.0508617065994115 Mar 30, 2017 47.58 -0.04 -0.08399832003359933 Mar 29, 2017 47.62 0.8 1.7086715079026058 Mar 28, 2017 46.82 1.03 2.2493994321904345 Mar 27, 2017 45.79 -0.82 -1.7592791246513624 Mar 24, 2017 46.61 0.29 0.6260794473229706 Mar 23, 2017 46.32 -0.27 -0.5795235028976176 Mar 22, 2017 46.59 -0.21 -0.44871794871794873 Mar 21, 2017 46.8 -0.92 -1.9279128248114 Mar 20, 2017 47.72 0.36 0.7601351351351351 Mar 17, 2017 47.36 -0.47 -0.9826468743466443 Mar 16, 2017 47.83 0.94 2.00469183194711 Mar 15, 2017 46.89 -0.08 -0.17032148179689163 Mar 14, 2017 46.97 0 0 Mar 13, 2017 46.97 -0.41 -0.8653440270156184 Mar 10, 2017 47.38 0.78 1.6738197424892705 Mar 9, 2017 46.6 -0.89 -1.874078753421773 Mar 8, 2017 47.49 -0.66 -1.3707165109034267 Mar 7, 2017 48.15 0.16 0.3334027922483851 Mar 6, 2017 47.99 0.23 0.4815745393634841 Mar 3, 2017 47.76 -0.08 -0.16722408026755853 Mar 2, 2017 47.84 -0.08 -0.1669449081803005 Mar 1, 2017 47.92 0.99 2.1095248242062645 Feb 28, 2017 46.93 -0.55 -1.1583824768323505 Feb 27, 2017 47.48 0.27 0.5719127303537386 Feb 24, 2017 47.21 -1.61 -3.2978287587054487 Feb 23, 2017 48.82 0.21 0.4320098745114174 Feb 22, 2017 48.61 0.13 0.26815181518151815 Feb 21, 2017 48.48 0.67 1.4013804643380046 Feb 20, 2017 47.81 0.2 0.42007981516488135 Feb 17, 2017 47.61 -0.85 -1.7540239372678497 Feb 16, 2017 48.46 0.22 0.4560530679933665 Feb 15, 2017 48.24 0.75 1.5792798483891346 Feb 14, 2017 47.49 0.26 0.5504975651069236 Feb 13, 2017 47.23 0.55 1.1782347900599828 Feb 10, 2017 46.68 0.75 1.6329196603527107 Feb 9, 2017 45.93 0.72 1.59256801592568 Feb 8, 2017 45.21 -0.78 -1.6960208741030658 Feb 7, 2017 45.99 -0.16 -0.3466955579631636 Feb 6, 2017 46.15 -0.08 -0.17304780445598097 Feb 3, 2017 46.23 0.59 1.2927256792287467 Feb 2, 2017 45.64 0.55 1.2197826569084054 Feb 1, 2017 45.09 -0.43 -0.9446397188049209 Jan 31, 2017 45.52 -0.03 -0.06586169045005488 Jan 30, 2017 45.55 -0.08 -0.17532325224632916 Jan 27, 2017 45.63 0.15 0.32981530343007914 Jan 26, 2017 45.48 -0.11 -0.24128098267163853 Jan 25, 2017 45.59 -0.16 -0.34972677595628415 Jan 24, 2017 45.75 0.84 1.8704074816299265 Jan 23, 2017 44.91 0.12 0.2679169457468185 Jan 20, 2017 44.79 0.52 1.1746103456065056 Jan 19, 2017 44.27 -0.16 -0.36011703803736217 Jan 18, 2017 44.43 0.48 1.0921501706484642 Jan 17, 2017 43.95 -1 -2.2246941045606228 Jan 16, 2017 44.95 0.21 0.4693786320965579 Jan 13, 2017 44.74 0.04 0.0894854586129754 Jan 12, 2017 44.7 0.95 2.1714285714285713 Jan 11, 2017 43.75 -0.28 -0.6359300476947536 Jan 10, 2017 44.03 0.17 0.3875968992248062 Jan 9, 2017 43.86 0.52 1.1998154130133825 Jan 6, 2017 43.34 0.09 0.20809248554913296 Jan 5, 2017 43.25 0.14 0.32475063790303876 Jan 4, 2017 43.11 -0.1 -0.23142791020597084 Jan 3, 2017 43.21 1.59 3.8202787121576165 Jan 2, 2017 41.62 -0.22 -0.5258126195028681 Dec 30, 2016 41.84 -0.25 -0.5939653124257543 Dec 29, 2016 42.09 0.42 1.007919366450684 Dec 28, 2016 41.67 0.41 0.9936984973339796 Dec 27, 2016 41.26 0.25 0.60960741282614 Dec 23, 2016 41.01 1.13 2.8335005015045134 Dec 22, 2016 39.88 -0.05 -0.12521913348359628 Dec 21, 2016 39.93 0.06 0.1504890895410083 Dec 20, 2016 39.87 0 0 Dec 19, 2016 39.87 -0.28 -0.6973848069738481 Dec 16, 2016 40.15 0.57 1.440121273370389 Dec 15, 2016 39.58 -0.76 -1.8839861179970252 Dec 14, 2016 40.34 -0.36 -0.8845208845208845 Dec 13, 2016 40.7 -0.03 -0.07365578197888534 Dec 12, 2016 40.73 -0.36 -0.8761255779995133 Dec 9, 2016 41.09 0.35 0.8591065292096219 Dec 8, 2016 40.74 -0.26 -0.6341463414634146 Dec 7, 2016 41 1.3 3.27455919395466 Dec 6, 2016 39.7 0.25 0.6337135614702155 Dec 5, 2016 39.45 0.14 0.35614347494276266 Dec 2, 2016 39.31 -0.49 -1.2311557788944723 Dec 1, 2016 39.8 -1.84 -4.418828049951969 Nov 30, 2016 41.64 0.65 1.5857526225908758 Nov 29, 2016 40.99 -0.56 -1.3477737665463296 Nov 28, 2016 41.55 0.35 0.8495145631067961 Nov 25, 2016 41.2 -0.24 -0.5791505791505791 Nov 24, 2016 41.44 0.11 0.26615049600774254 Nov 23, 2016 41.33 -0.62 -1.4779499404052443 Nov 22, 2016 41.95 0.84 2.0432984675261494 Nov 21, 2016 41.11 0.05 0.12177301509985387 Nov 18, 2016 41.06 0.01 0.024360535931790498 Nov 17, 2016 41.05 0.42 1.0337189269013045 Nov 16, 2016 40.63 -0.36 -0.8782629909734081 Nov 15, 2016 40.99 1.22 3.0676389238119186 Nov 14, 2016 39.77 0.6 1.5317845289762573 Nov 11, 2016 39.17 -3.21 -7.57432751297782 Nov 10, 2016 42.38 -2.78 -6.155890168290522 Nov 9, 2016 45.16 -1.13 -2.4411319939511773 Nov 8, 2016 46.29 0.19 0.4121475054229935 Nov 7, 2016 46.1 2.18 4.963570127504553 Nov 4, 2016 43.92 -1.04 -2.3131672597864767 Nov 3, 2016 44.96 -0.02 -0.044464206313917294 Nov 2, 2016 44.98 -2.48 -5.225453013063633 Oct 31, 2016 47.46 -0.26 -0.5448449287510477 Oct 28, 2016 47.72 -0.43 -0.893042575285566 Oct 27, 2016 48.15 0.4 0.837696335078534 Oct 26, 2016 47.75 -0.65 -1.3429752066115703 Oct 25, 2016 48.4 0.05 0.10341261633919338 Oct 24, 2016 48.35 0.6 1.256544502617801 Oct 21, 2016 47.75 0.16 0.33620508510191216 Oct 20, 2016 47.59 0.46 0.976023764056864 Oct 19, 2016 47.13 0.66 1.4202711426726922 Oct 18, 2016 46.47 0.3 0.649772579597141 Oct 17, 2016 46.17 -0.1 -0.2161227577263886 Oct 14, 2016 46.27 1.31 2.9137010676156585 Oct 13, 2016 44.96 -0.52 -1.1433597185576077 Oct 12, 2016 45.48 0.2 0.4416961130742049 Oct 11, 2016 45.28 -0.12 -0.2643171806167401 Oct 10, 2016 45.4 0.89 1.9995506627724107 Oct 7, 2016 44.51 1.15 2.6522140221402215 Oct 6, 2016 43.36 0.42 0.9781089892873778 Oct 5, 2016 42.94 0.22 0.5149812734082397 Oct 4, 2016 42.72 1.09 2.618304107614701 Oct 3, 2016 41.63 0.65 1.586139580283065 Sep 30, 2016 40.98 -0.73 -1.7501798129944857 Sep 29, 2016 41.71 0.59 1.4348249027237354 Sep 28, 2016 41.12 0.43 1.0567707053330055 Sep 27, 2016 40.69 0.12 0.2957850628543259 Sep 26, 2016 40.57 -0.85 -2.0521487204249156 Sep 23, 2016 41.42 -0.18 -0.4326923076923077 Sep 22, 2016 41.6 1.17 2.8938906752411575 Sep 21, 2016 40.43 0.14 0.34748076445768183 Sep 20, 2016 40.29 0.29 0.725 Sep 19, 2016 40 0.71 1.807075591753627 Sep 16, 2016 39.29 0.55 1.4197212183789365 Sep 15, 2016 38.74 -0.16 -0.41131105398457585 Sep 14, 2016 38.9 -0.66 -1.6683518705763398 Sep 13, 2016 39.56 0.22 0.5592272496187087 Sep 12, 2016 39.34 -1.01 -2.503097893432466 Sep 9, 2016 40.35 -1.23 -2.958152958152958 Sep 8, 2016 41.58 0.16 0.38628681796233705 Sep 7, 2016 41.42 0.69 1.6940829855143629 Sep 6, 2016 40.73 -0.19 -0.46432062561094817 Sep 5, 2016 40.92 0.07 0.17135862913096694 Sep 2, 2016 40.85 0.96 2.4066182000501377 Sep 1, 2016 39.89 -1.07 -2.6123046875 Aug 31, 2016 40.96 -1.04 -2.4761904761904763 Aug 30, 2016 42 0.38 0.913022585295531 Aug 29, 2016 41.62 -0.34 -0.8102955195424214 Aug 26, 2016 41.96 0.33 0.7926975738650012 Aug 25, 2016 41.63 0.44 1.0682204418548191 Aug 24, 2016 41.19 -1.28 -3.0138921591711796 Aug 23, 2016 42.47 -0.04 -0.09409550693954363 Aug 22, 2016 42.51 -0.26 -0.60790273556231 Aug 19, 2016 42.77 -0.23 -0.5348837209302325 Aug 18, 2016 43 0.12 0.2798507462686567 Aug 17, 2016 42.88 -0.97 -2.2120866590649944 Aug 16, 2016 43.85 -0.02 -0.04558924093913836 Aug 12, 2016 43.87 0.77 1.7865429234338748 Aug 11, 2016 43.1 0.21 0.48962462112380506 Aug 10, 2016 42.89 -0.07 -0.16294227188081936 Aug 9, 2016 42.96 0.43 1.01105102280743 Aug 8, 2016 42.53 0.57 1.3584366062917064 Aug 5, 2016 41.96 0.6 1.4506769825918762 Aug 4, 2016 41.36 1.68 4.233870967741935 Aug 3, 2016 39.68 -0.5 -1.2444001991040319 Aug 2, 2016 40.18 -0.66 -1.6160626836434868 Aug 1, 2016 40.84 0.34 0.8395061728395061 Jul 29, 2016 40.5 0.29 0.7212136284506342 Jul 28, 2016 40.21 -0.72 -1.759100903982409 Jul 27, 2016 40.93 0.13 0.31862745098039214 Jul 26, 2016 40.8 -0.34 -0.8264462809917356 Jul 25, 2016 41.14 0.15 0.3659429129055867 Jul 22, 2016 40.99 0.07 0.1710654936461388 Jul 21, 2016 40.92 0.25 0.6147037128104254 Jul 20, 2016 40.67 -0.07 -0.1718213058419244 Jul 19, 2016 40.74 0.71 1.7736697476892331 Jul 18, 2016 40.03 0.08 0.2002503128911139 Jul 15, 2016 39.95 -0.09 -0.22477522477522477 Jul 14, 2016 40.04 0.72 1.8311291963377416 Jul 13, 2016 39.32 -0.68 -1.7 Jul 12, 2016 40 0.07 0.1753067868770348 Jul 11, 2016 39.93 0.72 1.836266258607498 Jul 8, 2016 39.21 0.59 1.5277058518902122 Jul 7, 2016 38.62 0.44 1.1524358302776323 Jul 6, 2016 38.18 -0.33 -0.8569202804466373 Jul 5, 2016 38.51 -0.24 -0.6193548387096774 Jul 4, 2016 38.75 0.12 0.31063939943049446 Jul 1, 2016 38.63 1.06 2.821400053233963 Jun 30, 2016 37.57 0.65 1.7605633802816902 Jun 29, 2016 36.92 0.79 2.186548574591752 Jun 28, 2016 36.13 0.38 1.062937062937063 Jun 27, 2016 35.75 0.47 1.3321995464852607 Jun 24, 2016 35.28 2.02 6.073361395069152 Jun 22, 2016 33.26 0.16 0.48338368580060426 Jun 21, 2016 33.1 -0.16 -0.4810583283223091 Jun 20, 2016 33.26 -0.21 -0.627427547057066 Jun 17, 2016 33.47 0.71 2.167277167277167 Jun 16, 2016 32.76 -0.27 -0.8174386920980926 Jun 15, 2016 33.03 -0.35 -1.048532055122828 Jun 14, 2016 33.38 0.3 0.9068923821039904 Jun 13, 2016 33.08 -0.65 -1.9270678920841982 Jun 10, 2016 33.73 -0.67 -1.947674418604651 Jun 9, 2016 34.4 0.04 0.11641443538998836 Jun 8, 2016 34.36 1.12 3.3694344163658245 Jun 7, 2016 33.24 -0.2 -0.5980861244019139 Jun 6, 2016 33.44 0.62 1.8890920170627665 Jun 3, 2016 32.82 0.54 1.6728624535315986 Jun 2, 2016 32.28 0.26 0.8119925046845722 Jun 1, 2016 32.02 -0.2 -0.6207324643078833 May 31, 2016 32.22 0.06 0.1865671641791045 May 30, 2016 32.16 -0.03 -0.09319664492078285 May 27, 2016 32.19 -0.05 -0.15508684863523572 May 26, 2016 32.24 -0.05 -0.1548467017652524 May 25, 2016 32.29 -0.09 -0.2779493514515133 May 24, 2016 32.38 0.08 0.2476780185758514 May 23, 2016 32.3 -0.4 -1.2232415902140672 May 20, 2016 32.7 0.75 2.347417840375587 May 19, 2016 31.95 -0.89 -2.710109622411693 May 18, 2016 32.84 -0.7 -2.0870602265951104 May 17, 2016 33.54 -0.89 -2.584954981121115 May 13, 2016 34.43 0.07 0.20372526193247964 May 12, 2016 34.36 -0.24 -0.6936416184971098 May 11, 2016 34.6 0.54 1.5854374633000587 May 10, 2016 34.06 0.58 1.7323775388291518 May 9, 2016 33.48 -0.12 -0.35714285714285715 May 6, 2016 33.6 -0.04 -0.11890606420927467 May 4, 2016 33.64 -0.11 -0.32592592592592595 May 3, 2016 33.75 -0.58 -1.689484415962715 May 2, 2016 34.33 -0.66 -1.886253215204344 Apr 29, 2016 34.99 0.1 0.2866150759529951 Apr 28, 2016 34.89 0.4 1.1597564511452596 Apr 27, 2016 34.49 0.8 2.3745918670228554 Apr 26, 2016 33.69 -0.19 -0.5608028335301063 Apr 25, 2016 33.88 -0.4 -1.1668611435239207 Apr 22, 2016 34.28 -0.32 -0.9248554913294798 Apr 21, 2016 34.6 0.17 0.49375544583212316 Apr 20, 2016 34.43 -0.19 -0.5488157134604275 Apr 19, 2016 34.62 0.26 0.7566938300349243 Apr 18, 2016 34.36 -0.42 -1.207590569292697 Apr 15, 2016 34.78 -0.17 -0.4864091559370529 Apr 14, 2016 34.95 0.3 0.8658008658008658 Apr 13, 2016 34.65 0.97 2.880047505938242 Apr 12, 2016 33.68 -0.06 -0.17783046828689983 Apr 11, 2016 33.74 0.58 1.7490952955367913 Apr 8, 2016 33.16 0.82 2.535559678416821 Apr 7, 2016 32.34 -0.22 -0.6756756756756757 Apr 6, 2016 32.56 0 0 Apr 5, 2016 32.56 -0.79 -2.368815592203898 Apr 4, 2016 33.35 0.03 0.09003601440576231 Apr 1, 2016 33.32 -0.53 -1.5657311669128509 Mar 31, 2016 33.85 0.09 0.2665876777251185 Mar 30, 2016 33.76 0.73 2.2101120193763246 Mar 29, 2016 33.03 0.21 0.6398537477148081 Mar 24, 2016 32.82 -0.48 -1.4414414414414414 Mar 23, 2016 33.3 -0.38 -1.1282660332541568 Mar 22, 2016 33.68 0.37 1.1107775442809966 Mar 21, 2016 33.31 0.31 0.9393939393939394 Mar 18, 2016 33 0.38 1.1649294911097485 Mar 17, 2016 32.62 1.74 5.634715025906735 Mar 16, 2016 30.88 -0.39 -1.2472017908538535 Mar 15, 2016 31.27 -0.95 -2.9484792054624456 Mar 14, 2016 32.22 0 0 Mar 11, 2016 32.22 0.18 0.5617977528089888 Mar 10, 2016 32.04 -0.02 -0.06238303181534623 Mar 9, 2016 32.06 0.53 1.6809387884554392 Mar 8, 2016 31.53 -0.22 -0.6929133858267716 Mar 7, 2016 31.75 0.04 0.1261431725007884 Mar 4, 2016 31.71 0.89 2.887735236859182 Mar 3, 2016 30.82 0.36 1.1818778726198294 Mar 2, 2016 30.46 0.58 1.9410977242302543 Mar 1, 2016 29.88 0.33 1.116751269035533 Feb 29, 2016 29.55 0.01 0.033852403520649964 Feb 26, 2016 29.54 0.21 0.7159904534606205 Feb 25, 2016 29.33 0.73 2.5524475524475525 Feb 24, 2016 28.6 -0.78 -2.6548672566371683 Feb 23, 2016 29.38 0.03 0.10221465076660988 Feb 22, 2016 29.35 1.31 4.671897289586306 Feb 19, 2016 28.04 -0.1 -0.35536602700781805 Feb 18, 2016 28.14 0.25 0.8963786303334529 Feb 17, 2016 27.89 0.51 1.8626734842951058 Feb 16, 2016 27.38 0.42 1.5578635014836795 Feb 15, 2016 26.96 0.37 1.3915005641218503 Feb 12, 2016 26.59 0.06 0.22615906520919712 Feb 11, 2016 26.53 -0.6 -2.2115739034279396 Feb 10, 2016 27.13 -0.07 -0.25735294117647056 Feb 9, 2016 27.2 -0.28 -1.0189228529839884 Feb 8, 2016 27.48 -0.42 -1.5053763440860215 Feb 5, 2016 27.9 -0.25 -0.8880994671403197 Feb 4, 2016 28.15 1.26 4.685756786909632 Feb 3, 2016 26.89 -0.15 -0.5547337278106509 Feb 2, 2016 27.04 -0.56 -2.028985507246377 Feb 1, 2016 27.6 -0.01 -0.036218761318362915 Jan 29, 2016 27.61 0.84 3.137840866641763 Jan 28, 2016 26.77 0.39 1.4783927217589083 Jan 27, 2016 26.38 0.49 1.8926226342217072 Jan 26, 2016 25.89 -0.23 -0.8805513016845329 Jan 25, 2016 26.12 0.02 0.07662835249042145 Jan 22, 2016 26.1 0.3 1.1627906976744187 Jan 21, 2016 25.8 0.27 1.0575793184488838 Jan 20, 2016 25.53 -0.88 -3.3320711851571376 Jan 19, 2016 26.41 0.29 1.110260336906585 Jan 18, 2016 26.12 0.08 0.30721966205837176 Jan 15, 2016 26.04 -0.13 -0.4967520061138708 Jan 14, 2016 26.17 -0.71 -2.6413690476190474 Jan 13, 2016 26.88 0.05 0.18635855385762207 Jan 12, 2016 26.83 0.27 1.016566265060241 Jan 11, 2016 26.56 -0.13 -0.4870738104158861 Jan 8, 2016 26.69 -0.26 -0.9647495361781077 Jan 7, 2016 26.95 -0.53 -1.9286754002911208 Jan 6, 2016 27.48 -0.15 -0.5428881650380022 Jan 5, 2016 27.63 0.02 0.07243752263672583 Jan 4, 2016 27.61 -0.43 -1.5335235378031384 Dec 31, 2015 28.04 -0.12 -0.42613636363636365 Dec 30, 2015 28.16 -0.79 -2.7288428324697755 Dec 29, 2015 28.95 0.51 1.7932489451476794 Dec 28, 2015 28.44 0.08 0.2820874471086037 Dec 23, 2015 28.36 0.24 0.8534850640113798 Dec 22, 2015 28.12 0.1 0.35688793718772305 Dec 21, 2015 28.02 -0.69 -2.4033437826541273 Dec 18, 2015 28.71 -0.52 -1.7789941840574752 Dec 17, 2015 29.23 1.04 3.689251507626818 Dec 16, 2015 28.19 -0.15 -0.529287226534933 Dec 15, 2015 28.34 0.48 1.722900215362527 Dec 14, 2015 27.86 -0.04 -0.14336917562724014 Dec 11, 2015 27.9 -0.91 -3.1586254772648386 Dec 10, 2015 28.81 -0.45 -1.5379357484620642 Dec 9, 2015 29.26 0.56 1.951219512195122 Dec 8, 2015 28.7 -0.79 -2.6788741946422516 Dec 7, 2015 29.49 0.11 0.37440435670524164 Dec 4, 2015 29.38 -0.47 -1.5745393634840872 Dec 3, 2015 29.85 0.35 1.1864406779661016 Dec 2, 2015 29.5 0.17 0.5796113194681214 Dec 1, 2015 29.33 -0.2 -0.6772773450728073 Nov 30, 2015 29.53 -0.64 -2.121312562147829 Nov 27, 2015 30.17 0.01 0.033156498673740056 Nov 26, 2015 30.16 -0.09 -0.2975206611570248 Nov 25, 2015 30.25 -0.52 -1.6899577510562236 Nov 24, 2015 30.77 0 0 Nov 23, 2015 30.77 -0.08 -0.2593192868719611 Nov 20, 2015 30.85 0.64 2.118503806686528 Nov 19, 2015 30.21 0.21 0.7 Nov 18, 2015 30 0.31 1.0441226002020882 Nov 17, 2015 29.69 0.41 1.400273224043716 Nov 16, 2015 29.28 -0.1 -0.34036759700476515 Nov 13, 2015 29.38 -0.26 -0.8771929824561403 Nov 12, 2015 29.64 -0.24 -0.8032128514056225 Nov 11, 2015 29.88 0.35 1.1852353538774127 Nov 10, 2015 29.53 -0.44 -1.4681348014681348 Nov 9, 2015 29.97 -0.21 -0.6958250497017893 Nov 6, 2015 30.18 -0.24 -0.7889546351084813 Nov 5, 2015 30.42 -0.01 -0.03286230693394676 Nov 4, 2015 30.43 0.7 2.3545240497813658 Nov 3, 2015 29.73 0.59 2.0247083047357584 Nov 2, 2015 29.14 0 0 Oct 30, 2015 29.14 -0.31 -1.0526315789473684 Oct 29, 2015 29.45 -0.56 -1.8660446517827391 Oct 28, 2015 30.01 0.28 0.9418096199125463 Oct 27, 2015 29.73 -0.18 -0.6018054162487463 Oct 26, 2015 29.91 -0.21 -0.6972111553784861 Oct 23, 2015 30.12 0.47 1.5851602023608768 Oct 22, 2015 29.65 0.43 1.4715947980835045 Oct 21, 2015 29.22 -0.37 -1.250422440013518 Oct 20, 2015 29.59 0.06 0.2031832035218422 Oct 19, 2015 29.53 -0.11 -0.37112010796221323 Oct 16, 2015 29.64 -0.16 -0.5369127516778524 Oct 15, 2015 29.8 -0.12 -0.40106951871657753 Oct 14, 2015 29.92 -0.33 -1.0909090909090908 Oct 13, 2015 30.25 -0.41 -1.3372472276581866 Oct 12, 2015 30.66 -0.17 -0.5514109633473889 Oct 9, 2015 30.83 0.59 1.9510582010582012 Oct 8, 2015 30.24 -0.17 -0.5590266359750082 Oct 7, 2015 30.41 0.26 0.8623548922056384 Oct 6, 2015 30.15 0.35 1.174496644295302 Oct 5, 2015 29.8 1.65 5.86145648312611 Oct 2, 2015 28.15 -0.45 -1.5734265734265733 Oct 1, 2015 28.6 0.33 1.1673151750972763 Sep 30, 2015 28.27 0.79 2.8748180494905387 Sep 29, 2015 27.48 -0.25 -0.9015506671474937 Sep 28, 2015 27.73 -0.68 -2.393523407250968 Sep 25, 2015 28.41 1.35 4.988913525498892 Sep 24, 2015 27.06 -1.25 -4.415400918403391 Sep 23, 2015 28.31 0.04 0.14149274849663954 Sep 22, 2015 28.27 -0.51 -1.772063933287005 Sep 21, 2015 28.78 -0.28 -0.9635237439779766 Sep 18, 2015 29.06 -0.41 -1.3912453342382083 Sep 17, 2015 29.47 -0.16 -0.5399932500843739 Sep 16, 2015 29.63 0.36 1.2299282541851726 Sep 15, 2015 29.27 0.58 2.0216103171836877 Sep 14, 2015 28.69 0.05 0.17458100558659218 Sep 11, 2015 28.64 0.23 0.8095740936290039 Sep 10, 2015 28.41 -1.17 -3.9553752535496955 Sep 9, 2015 29.58 0.29 0.9900990099009901 Sep 8, 2015 29.29 0.35 1.2093987560469939 Sep 7, 2015 28.94 -0.58 -1.9647696476964769 Sep 4, 2015 29.52 -0.04 -0.13531799729364005 Sep 3, 2015 29.56 0.16 0.54421768707483 Sep 2, 2015 29.4 -0.08 -0.27137042062415195 Sep 1, 2015 29.48 0.08 0.272108843537415 Aug 31, 2015 29.4 -2.01 -6.399235912129895 Aug 28, 2015 31.41 0.55 1.7822423849643552 Aug 27, 2015 30.86 1.51 5.144804088586031 Aug 26, 2015 29.35 -0.25 -0.8445945945945946 Aug 25, 2015 29.6 1.29 4.556693747792299 Aug 24, 2015 28.31 -2.12 -6.966809069996714 Aug 21, 2015 30.43 -0.5 -1.6165535079211122 Aug 20, 2015 30.93 -0.56 -1.778342330898698 Aug 19, 2015 31.49 0.17 0.5427841634738186 Aug 18, 2015 31.32 -0.44 -1.385390428211587 Aug 17, 2015 31.76 -0.07 -0.21991831605403708 Aug 14, 2015 31.83 -0.16 -0.5001562988433885 Aug 13, 2015 31.99 -0.07 -0.2183406113537118 Aug 12, 2015 32.06 -0.67 -2.0470516345860066 Aug 11, 2015 32.73 -0.22 -0.6676783004552352 Aug 10, 2015 32.95 -0.09 -0.27239709443099275 Aug 7, 2015 33.04 0.08 0.24271844660194175 Aug 6, 2015 32.96 -0.23 -0.692979813196746 Aug 5, 2015 33.19 -0.08 -0.24045686804929367 Aug 4, 2015 33.27 -0.15 -0.4488330341113106 Aug 3, 2015 33.42 -0.09 -0.26857654431512984 Jul 31, 2015 33.51 0.24 0.721370604147881 Jul 30, 2015 33.27 0.06 0.18066847335140018 Jul 29, 2015 33.21 0.15 0.4537205081669691 Jul 28, 2015 33.06 -0.08 -0.24140012070006034 Jul 27, 2015 33.14 -0.5 -1.4863258026159334 Jul 24, 2015 33.64 -0.88 -2.549246813441483 Jul 23, 2015 34.52 -0.5 -1.4277555682467162 Jul 22, 2015 35.02 -0.61 -1.7120404153802975 Jul 21, 2015 35.63 0.29 0.8205998868138087 Jul 20, 2015 35.34 -0.55 -1.5324602953468933 Jul 17, 2015 35.89 -0.29 -0.8015478164731896 Jul 16, 2015 36.18 0 0 Jul 15, 2015 36.18 0 0 Jul 14, 2015 36.18 0.14 0.38845726970033295 Jul 13, 2015 36.04 0.41 1.1507156890261017 Jul 10, 2015 35.63 0 0 Jul 9, 2015 35.63 -0.01 -0.028058361391694726 Jul 8, 2015 35.64 -0.06 -0.16806722689075632 Jul 7, 2015 35.7 -0.2 -0.5571030640668524 Jul 6, 2015 35.9 -0.44 -1.2107870115575123 Jul 3, 2015 36.34 0.04 0.11019283746556474 Jul 2, 2015 36.3 0.15 0.4149377593360996 Jul 1, 2015 36.15 0.25 0.6963788300835655 Jun 30, 2015 35.9 -0.03 -0.08349568605622043 Jun 29, 2015 35.93 -0.45 -1.2369433754810335 Jun 26, 2015 36.38 -0.06 -0.16465422612513722 Jun 25, 2015 36.44 -0.35 -0.9513454743136722 Jun 24, 2015 36.79 0.37 1.0159253157605712 Jun 22, 2015 36.42 0.27 0.7468879668049793 Jun 19, 2015 36.15 -0.03 -0.08291873963515754 Jun 18, 2015 36.18 0.2 0.5558643690939411 Jun 17, 2015 35.98 -0.26 -0.717439293598234 Jun 16, 2015 36.24 0.1 0.27670171555063644 Jun 15, 2015 36.14 -0.38 -1.04052573932092 Jun 12, 2015 36.52 0.16 0.44004400440044006 Jun 11, 2015 36.36 -0.49 -1.3297150610583446 Jun 10, 2015 36.85 0.01 0.02714440825190011 Jun 9, 2015 36.84 0.08 0.2176278563656148 Jun 8, 2015 36.76 0.19 0.5195515449822259 Jun 5, 2015 36.57 -0.15 -0.4084967320261438 Jun 4, 2015 36.72 -0.47 -1.2637805861790803 Jun 3, 2015 37.19 0.31 0.8405639913232104 Jun 2, 2015 36.88 0.1 0.27188689505165853 Jun 1, 2015 36.78 -0.19 -0.513930213686773 May 29, 2015 36.97 0.07 0.1897018970189702 May 28, 2015 36.9 0.06 0.16286644951140064 May 27, 2015 36.84 -0.43 -1.1537429568017172 May 26, 2015 37.27 -0.44 -1.1667992574913817 May 22, 2015 37.71 0.08 0.2125963327132607 May 21, 2015 37.63 -0.59 -1.543694400837258 May 20, 2015 38.22 -0.33 -0.8560311284046692 May 19, 2015 38.55 -0.18 -0.46475600309837334 May 18, 2015 38.73 0.14 0.3627882871210158 May 15, 2015 38.59 0.23 0.5995828988529719 May 13, 2015 38.36 0.15 0.3925673907354096 May 12, 2015 38.21 -0.63 -1.6220391349124614 May 11, 2015 38.84 -0.25 -0.6395497569710924 May 8, 2015 39.09 0 0 May 7, 2015 39.09 -0.04 -0.10222335803731153 May 6, 2015 39.13 -0.16 -0.4072283023670145 May 5, 2015 39.29 0.09 0.22959183673469388 May 4, 2015 39.2 0.39 1.0048956454522031 Apr 30, 2015 38.81 -0.4 -1.02014792144861 Apr 29, 2015 39.21 -0.42 -1.0598031794095382 Apr 28, 2015 39.63 -0.49 -1.2213359920239282 Apr 27, 2015 40.12 0.36 0.9054325955734407 Apr 24, 2015 39.76 0.5 1.273560876209883 Apr 23, 2015 39.26 0.48 1.2377514182568334 Apr 22, 2015 38.78 -0.37 -0.9450830140485313 Apr 21, 2015 39.15 0 0 Apr 20, 2015 39.15 0.09 0.2304147465437788 Apr 17, 2015 39.06 -0.69 -1.7358490566037736 Apr 16, 2015 39.75 0.12 0.3028009084027252 Apr 15, 2015 39.63 0.25 0.6348400203148806 Apr 14, 2015 39.38 -0.72 -1.7955112219451372 Apr 13, 2015 40.1 -0.01 -0.024931438544003988 Apr 10, 2015 40.11 -0.06 -0.14936519790888722 Apr 9, 2015 40.17 0.29 0.7271815446339017 Apr 8, 2015 39.88 0.4 1.0131712259371835 Apr 7, 2015 39.48 0.74 1.9101703665462055 Apr 2, 2015 38.74 0.68 1.7866526537046767 Apr 1, 2015 38.06 0.88 2.366863905325444 Mar 31, 2015 37.18 0.16 0.4321988114532685 Mar 30, 2015 37.02 0.45 1.2305168170631666 Mar 27, 2015 36.57 -0.46 -1.2422360248447204 Mar 26, 2015 37.03 -0.96 -2.526980784416952 Mar 25, 2015 37.99 -0.19 -0.49764274489261395 Mar 24, 2015 38.18 0.57 1.5155543738367456 Mar 23, 2015 37.61 0.09 0.23987206823027718 Mar 20, 2015 37.52 0.45 1.2139196115457243 Mar 19, 2015 37.07 0.1 0.2704895861509332 Mar 18, 2015 36.97 0.69 1.9018743109151048 Mar 17, 2015 36.28 0.11 0.30411943599668234 Mar 16, 2015 36.17 -0.07 -0.19315673289183222 Mar 13, 2015 36.24 -0.6 -1.6286644951140066 Mar 12, 2015 36.84 0.78 2.1630615640599 Mar 11, 2015 36.06 0.24 0.6700167504187605 Mar 10, 2015 35.82 -0.44 -1.2134583563154993 Mar 9, 2015 36.26 -0.95 -2.553077129803816 Mar 6, 2015 37.21 -0.46 -1.2211308733740378 Mar 5, 2015 37.67 0.15 0.3997867803837953 Mar 4, 2015 37.52 -0.84 -2.18978102189781 Mar 3, 2015 38.36 -0.25 -0.6475006475006475 Mar 2, 2015 38.61 -0.31 -0.7965056526207606 Feb 27, 2015 38.92 0.38 0.9859885832900882 Feb 26, 2015 38.54 0.26 0.6792058516196448 Feb 25, 2015 38.28 0.09 0.2356637863315004 Feb 24, 2015 38.19 0.08 0.20991865652059827 Feb 23, 2015 38.11 0.21 0.554089709762533 Feb 20, 2015 37.9 -0.03 -0.07909306617453203 Feb 19, 2015 37.93 -0.25 -0.6547930853850183 Feb 18, 2015 38.18 0.11 0.28894142369319675 Feb 17, 2015 38.07 -0.07 -0.18353434714210803 Feb 16, 2015 38.14 0.1 0.2628811777076761 Feb 13, 2015 38.04 0.5 1.3319126265316996 Feb 12, 2015 37.54 0.55 1.4868883482022168 Feb 11, 2015 36.99 -1.03 -2.709100473435034 Feb 10, 2015 38.02 -0.19 -0.49725202826485215 Feb 9, 2015 38.21 0.04 0.1047943411055803 Feb 6, 2015 38.17 0.18 0.47380889707817847 Feb 5, 2015 37.99 -0.27 -0.705697856769472 Feb 4, 2015 38.26 -0.47 -1.2135295636457526 Feb 3, 2015 38.73 0.6 1.5735641227380015 Feb 2, 2015 38.13 -0.37 -0.961038961038961 Jan 30, 2015 38.5 -0.84 -2.1352313167259784 Jan 29, 2015 39.34 -0.19 -0.4806476094105743 Jan 28, 2015 39.53 -0.01 -0.025290844714213456 Jan 27, 2015 39.54 -0.31 -0.7779171894604768 Jan 26, 2015 39.85 -0.34 -0.8459815874595671 Jan 23, 2015 40.19 0.1 0.24943876278373658 Jan 22, 2015 40.09 0.63 1.5965534718702483 Jan 21, 2015 39.46 0.73 1.884843790343403 Jan 20, 2015 38.73 -0.49 -1.249362570117287 Jan 19, 2015 39.22 0.2 0.5125576627370579 Jan 16, 2015 39.02 0.14 0.360082304526749 Jan 15, 2015 38.88 0.13 0.33548387096774196 Jan 14, 2015 38.75 -0.4 -1.0217113665389528 Jan 13, 2015 39.15 0.54 1.3986013986013985 Jan 12, 2015 38.61 -0.88 -2.2284122562674096 Jan 9, 2015 39.49 -0.2 -0.5039052658100277 Jan 8, 2015 39.69 0.66 1.6910069177555727 Jan 7, 2015 39.03 1.15 3.0359028511087645 Jan 6, 2015 37.88 0.15 0.397561622051418 Jan 5, 2015 37.73 -0.52 -1.3594771241830066 Jan 2, 2015 38.25 -0.57 -1.4683153013910355 Dec 31, 2014 38.82 -0.19 -0.48705460138426043 Dec 30, 2014 39.01 0.04 0.10264305876315115 Dec 29, 2014 38.97 -- -- Dec 23, 2014 38.62 0.11 0.2856400934822124 Dec 22, 2014 38.51 -0.08 -0.20730759264058046 Dec 19, 2014 38.59 0.41 1.07386066003143 Dec 18, 2014 38.18 1.38 3.75 Dec 17, 2014 36.8 1.64 4.664391353811149 Dec 16, 2014 35.16 -1.81 -4.8958615093318905 Dec 15, 2014 36.97 -0.68 -1.8061088977423638 Dec 12, 2014 37.65 -0.75 -1.953125 Dec 11, 2014 38.4 -0.8 -2.0408163265306123 Dec 10, 2014 39.2 -0.21 -0.5328596802841918 Dec 9, 2014 39.41 -0.96 -2.378003467921724 Dec 8, 2014 40.37 -0.04 -0.0989853996535511 Dec 5, 2014 40.41 -0.07 -0.17292490118577075 Dec 4, 2014 40.48 -0.62 -1.508515815085158 Dec 3, 2014 41.1 0 0 Dec 2, 2014 41.1 -0.15 -0.36363636363636365 Dec 1, 2014 41.25 -1.43 -3.350515463917526 Nov 28, 2014 42.68 -0.83 -1.9076074465640083 Nov 27, 2014 43.51 0.26 0.6011560693641619 Nov 26, 2014 43.25 -0.43 -0.9844322344322345 Nov 25, 2014 43.68 0.21 0.4830917874396135 Nov 24, 2014 43.47 0.14 0.32310177705977383 Nov 21, 2014 43.33 0.87 2.048987282147904 Nov 20, 2014 42.46 0.71 1.7005988023952097 Nov 19, 2014 41.75 0.84 2.0532877047176727 Nov 18, 2014 40.91 -0.18 -0.43806278899975665 Nov 17, 2014 41.09 0.36 0.8838693837466242 Nov 14, 2014 40.73 -0.8 -1.926318324103058 Nov 13, 2014 41.53 -0.3 -0.7171886206072197 Nov 12, 2014 41.83 0.73 1.7761557177615572 Nov 11, 2014 41.1 -0.79 -1.885891620911912 Nov 10, 2014 41.89 0.23 0.5520883341334614 Nov 7, 2014 41.66 0.06 0.14423076923076922 Nov 6, 2014 41.6 -0.32 -0.7633587786259542 Nov 5, 2014 41.92 0.1 0.2391200382592061 Nov 4, 2014 41.82 -0.39 -0.923951670220327 Nov 3, 2014 42.21 -0.42 -0.9852216748768473 Oct 31, 2014 42.63 0.42 0.9950248756218906 Oct 30, 2014 42.21 1.01 2.4514563106796117 Oct 29, 2014 41.2 0.84 2.0812685827552033 Oct 28, 2014 40.36 1.65 4.262464479462671 Oct 27, 2014 38.71 -1.43 -3.5625311410064775 Oct 24, 2014 40.14 0.16 0.400200100050025 Oct 23, 2014 39.98 -1.03 -2.5115825408436967 Oct 22, 2014 41.01 0.42 1.0347376201034737 Oct 21, 2014 40.59 -1.14 -2.7318475916606757 Oct 20, 2014 41.73 -0.41 -0.9729473184622687 Oct 17, 2014 42.14 0.38 0.9099616858237548 Oct 16, 2014 41.76 -1.21 -2.815918082383058 Oct 15, 2014 42.97 -1.25 -2.826775214834916 Oct 14, 2014 44.22 0.32 0.7289293849658315 Oct 13, 2014 43.9 0.26 0.5957836846929423 Oct 10, 2014 43.64 -0.66 -1.489841986455982 Oct 9, 2014 44.3 0.1 0.22624434389140272 Oct 8, 2014 44.2 0.01 0.022629554197782304 Oct 7, 2014 44.19 -0.47 -1.052395879982087 Oct 6, 2014 44.66 2.9 6.944444444444445 Oct 3, 2014 41.76 0.49 1.1873031257572086 Oct 2, 2014 41.27 -0.46 -1.1023244668104482 Oct 1, 2014 41.73 -0.1 -0.2390628735357399 Sep 30, 2014 41.83 -0.22 -0.5231866825208086 Sep 29, 2014 42.05 -1.16 -2.684563758389262 Sep 26, 2014 43.21 -0.22 -0.5065622841353903 Sep 25, 2014 43.43 0.19 0.43940795559666973 Sep 24, 2014 43.24 -0.66 -1.5034168564920274 Sep 23, 2014 43.9 0.03 0.06838386140870754 Sep 22, 2014 43.87 -1.2 -2.662524961171511 Sep 19, 2014 45.07 0.02 0.04439511653718091 Sep 18, 2014 45.05 -1.33 -2.8676153514445883 Sep 17, 2014 46.38 0.23 0.49837486457204766 Sep 16, 2014 46.15 0.83 1.8314210061782876 Sep 15, 2014 45.32 -0.03 -0.06615214994487321 Sep 12, 2014 45.35 -1.37 -2.9323630136986303 Sep 11, 2014 46.72 0.19 0.4083387062110466 Sep 10, 2014 46.53 -0.94 -1.9801980198019802 Sep 9, 2014 47.47 -1.44 -2.9441831936209364 Sep 8, 2014 48.91 0.3 0.6171569635877392 Sep 5, 2014 48.61 -0.1 -0.20529665366454528 Sep 4, 2014 48.71 -0.3 -0.612119975515201 Sep 3, 2014 49.01 1.12 2.3386928377531846 Sep 2, 2014 47.89 -0.16 -0.33298647242455776 Sep 1, 2014 48.05 0.47 0.9878100042034468 Aug 29, 2014 47.58 -1.23 -2.519975414874001 Aug 28, 2014 48.81 0.59 1.2235586893405226 Aug 27, 2014 48.22 0.33 0.6890791396951347 Aug 26, 2014 47.89 0.76 1.6125610014852536 Aug 25, 2014 47.13 0.02 0.04245383145828911 Aug 22, 2014 47.11 -0.28 -0.5908419497784343 Aug 21, 2014 47.39 0.37 0.7868991918332624 Aug 20, 2014 47.02 0.37 0.7931404072883173 Aug 19, 2014 46.65 0.8 1.7448200654307524 Aug 18, 2014 45.85 0.67 1.4829570606463036 Aug 14, 2014 45.18 -0.1 -0.22084805653710246 Aug 13, 2014 45.28 0.47 1.048873019415309 Aug 12, 2014 44.81 0.25 0.5610412926391383 Aug 11, 2014 44.56 0.79 1.8048891935115376 Aug 8, 2014 43.77 -0.86 -1.9269549630293525 Aug 7, 2014 44.63 0.44 0.9957003847024214 Aug 6, 2014 44.19 -0.54 -1.2072434607645874 Aug 5, 2014 44.73 0.04 0.08950548221078541 Aug 4, 2014 44.69 0.22 0.49471553856532496 Aug 1, 2014 44.47 0 0 Jul 31, 2014 44.47 -0.92 -2.026878166997136 Jul 30, 2014 45.39 -0.15 -0.32938076416337286 Jul 29, 2014 45.54 -0.08 -0.17536168347216133 Jul 28, 2014 45.62 -0.13 -0.28415300546448086 Jul 25, 2014 45.75 -0.08 -0.17455814968361336 Jul 24, 2014 45.83 0.32 0.7031421665568007 Jul 23, 2014 45.51 -0.1 -0.21925016443762332 Jul 22, 2014 45.61 0.68 1.5134653906076119 Jul 21, 2014 44.93 0.18 0.4022346368715084 Jul 18, 2014 44.75 0.83 1.889799635701275 Jul 17, 2014 43.92 -0.22 -0.49841413683733576 Jul 15, 2014 44.14 -0.15 -0.33867690223526753 Jul 14, 2014 44.29 0.78 1.7926913353252125 Jul 11, 2014 43.51 0.15 0.3459409594095941 Jul 10, 2014 43.36 -0.2 -0.4591368227731864 Jul 9, 2014 43.56 0.12 0.27624309392265195 Jul 8, 2014 43.44 0.1 0.23073373327180433 Jul 7, 2014 43.34 -0.09 -0.20723002532811421 Jul 4, 2014 43.43 0.45 1.0469986040018613 Jul 3, 2014 42.98 -0.11 -0.25527964724994195 Jul 2, 2014 43.09 -0.39 -0.8969641214351426 Jul 1, 2014 43.48 0.2 0.46210720887245843 Jun 30, 2014 43.28 -0.32 -0.7339449541284404 Jun 27, 2014 43.6 0.21 0.4839824844434201 Jun 26, 2014 43.39 -0.52 -1.1842404919152814 Jun 25, 2014 43.91 -0.09 -0.20454545454545456 Jun 24, 2014 44 0.35 0.8018327605956472 Jun 20, 2014 43.65 -0.33 -0.7503410641200545 Jun 19, 2014 43.98 0.75 1.7349063150589867 Jun 18, 2014 43.23 -0.18 -0.414651002073255 Jun 17, 2014 43.41 -0.36 -0.8224811514736121 Jun 16, 2014 43.77 0.44 1.0154627279021464 Jun 13, 2014 43.33 -1.08 -2.4318847106507544 Jun 12, 2014 44.41 -0.04 -0.08998875140607424 Jun 11, 2014 44.45 0.34 0.7708002720471548 Jun 10, 2014 44.11 1 2.3196474135931338 Jun 6, 2014 43.11 0.68 1.6026396417629036 Jun 5, 2014 42.43 0.39 0.9276879162702188 Jun 4, 2014 42.04 -0.21 -0.4970414201183432 Jun 3, 2014 42.25 0 0 Jun 2, 2014 42.25 -0.4 -0.9378663540445487 May 30, 2014 42.65 -0.09 -0.21057557323350493 May 28, 2014 42.74 -0.35 -0.8122534230679972 May 27, 2014 43.09 0.13 0.3026070763500931 May 26, 2014 42.96 -0.03 -0.06978367062107467 May 23, 2014 42.99 0.05 0.11644154634373545 May 22, 2014 42.94 0.15 0.3505491937368544 May 21, 2014 42.79 -0.52 -1.2006465019625951 May 20, 2014 43.31 -0.17 -0.39098436062557496 May 19, 2014 43.48 -0.28 -0.6398537477148081 May 16, 2014 43.76 -0.09 -0.20524515393386544 May 15, 2014 43.85 -0.2 -0.4540295119182747 May 14, 2014 44.05 0.2 0.45610034207525657 May 13, 2014 43.85 0.46 1.060152108780825 May 12, 2014 43.39 0.34 0.7897793263646922 May 9, 2014 43.05 -0.15 -0.3472222222222222 May 8, 2014 43.2 0.49 1.1472723015687192 May 7, 2014 42.71 0.48 1.1366327255505564 May 6, 2014 42.23 -0.29 -0.6820319849482597 May 5, 2014 42.52 0.31 0.7344231224828239 May 2, 2014 42.21 0.6 1.4419610670511895 Apr 30, 2014 41.61 -0.58 -1.3747333491348661 Apr 29, 2014 42.19 0.96 2.3284016492845017 Apr 28, 2014 41.23 -0.21 -0.5067567567567568 Apr 25, 2014 41.44 -0.16 -0.38461538461538464 Apr 24, 2014 41.6 0.15 0.3618817852834741 Apr 23, 2014 41.45 -0.22 -0.5279577633789296 Apr 22, 2014 41.67 0.4 0.969227041434456 Apr 17, 2014 41.27 -0.01 -0.02422480620155039 Apr 16, 2014 41.28 -0.4 -0.9596928982725528 Apr 15, 2014 41.68 -0.55 -1.302391664693346 Apr 14, 2014 42.23 0.43 1.0287081339712918 Apr 11, 2014 41.8 -0.27 -0.6417874970287616 Apr 10, 2014 42.07 0.45 1.0812109562710235 Apr 9, 2014 41.62 -1.27 -2.961063184891583 Apr 8, 2014 42.89 0.84 1.9976218787158144 Apr 7, 2014 42.05 -0.38 -0.8955927409851521 Apr 4, 2014 42.43 1.14 2.7609590699927344 Apr 3, 2014 41.29 0.27 0.6582155046318869 Apr 2, 2014 41.02 0.22 0.5392156862745098 Apr 1, 2014 40.8 0.13 0.3196459306614212 Mar 31, 2014 40.67 0.24 0.5936186000494682 Mar 28, 2014 40.43 0.46 1.1508631473605204 Mar 27, 2014 39.97 0.51 1.2924480486568677 Mar 26, 2014 39.46 0.27 0.6889512630773157 Mar 25, 2014 39.19 0.37 0.9531169500257599 Mar 24, 2014 38.82 -0.09 -0.2313030069390902 Mar 21, 2014 38.91 0.85 2.233315817130846 Mar 20, 2014 38.06 0.34 0.9013785790031813 Mar 19, 2014 37.72 0.62 1.6711590296495957 Mar 18, 2014 37.1 0.44 1.2002182214948172 Mar 17, 2014 36.66 0.23 0.631347790282734 Mar 14, 2014 36.43 -0.42 -1.1397557666214382 Mar 13, 2014 36.85 -0.06 -0.1625575724735844 Mar 12, 2014 36.91 -0.5 -1.3365410318096766 Mar 11, 2014 37.41 0.52 1.4095960965031173 Mar 10, 2014 36.89 -0.77 -2.0446096654275094 Mar 7, 2014 37.66 -0.56 -1.465201465201465 Mar 6, 2014 38.22 0.52 1.3793103448275863 Mar 5, 2014 37.7 0.05 0.13280212483399734 Mar 4, 2014 37.65 0.37 0.9924892703862661 Mar 3, 2014 37.28 -0.69 -1.8172241243086646 Feb 28, 2014 37.97 0.35 0.9303561935140883 Feb 27, 2014 37.62 0.19 0.5076142131979695 Feb 26, 2014 37.43 -0.19 -0.5050505050505051 Feb 25, 2014 37.62 -0.58 -1.5183246073298429 Feb 24, 2014 38.2 0.44 1.1652542372881356 Feb 21, 2014 37.76 0.8 2.1645021645021645 Feb 20, 2014 36.96 -0.05 -0.13509862199405567 Feb 19, 2014 37.01 -0.44 -1.1748998664886516 Feb 18, 2014 37.45 -0.22 -0.5840191133528007 Feb 17, 2014 37.67 0.31 0.8297644539614561 Feb 14, 2014 37.36 0.42 1.136978884677856 Feb 13, 2014 36.94 -0.99 -2.610071183759557 Feb 12, 2014 37.93 0.36 0.9582113388341762 Feb 11, 2014 37.57 -0.19 -0.503177966101695 Feb 10, 2014 37.76 -0.29 -0.7621550591327201 Feb 7, 2014 38.05 0.24 0.6347527109230362 Feb 6, 2014 37.81 0.67 1.8039849219170705 Feb 5, 2014 37.14 0.16 0.43266630611141155 Feb 4, 2014 36.98 0.13 0.35278154681139756 Feb 3, 2014 36.85 0.2 0.5457025920873124 Jan 31, 2014 36.65 -0.38 -1.0261949770456387 Jan 30, 2014 37.03 0.5 1.368738023542294 Jan 29, 2014 36.53 -0.76 -2.038079914186109 Jan 28, 2014 37.29 0.18 0.4850444624090542 Jan 27, 2014 37.11 -0.14 -0.37583892617449666 Jan 24, 2014 37.25 -1.04 -2.7161138678506136 Jan 23, 2014 38.29 -0.31 -0.8031088082901554 Jan 22, 2014 38.6 -0.37 -0.9494482935591481 Jan 21, 2014 38.97 -0.24 -0.612088752869166 Jan 20, 2014 39.21 0.14 0.3583312004095214 Jan 17, 2014 39.07 -0.78 -1.9573400250941029 Jan 16, 2014 39.85 -0.16 -0.39990002499375155 Jan 15, 2014 40.01 0.52 1.316789060521651 Jan 14, 2014 39.49 -0.49 -1.2256128064032017 Jan 13, 2014 39.98 0.68 1.7302798982188294 Jan 10, 2014 39.3 0.49 1.2625611955681526 Jan 9, 2014 38.81 -0.58 -1.4724549378014724 Jan 8, 2014 39.39 -0.66 -1.647940074906367 Jan 7, 2014 40.05 0.44 1.110830598333754 Jan 6, 2014 39.61 -0.32 -0.8014024542950163 Jan 3, 2014 39.93 -0.19 -0.47357926221335994 Jan 2, 2014 40.12 -0.47 -1.157920670115792 Dec 31, 2013 40.59 -0.13 -0.3192534381139489 Dec 30, 2013 40.72 0.4 0.9920634920634921 Dec 27, 2013 40.32 -0.22 -0.5426739023186976 Dec 23, 2013 40.54 0.1 0.24727992087042533 Dec 20, 2013 40.44 0.03 0.07423904974016332 Dec 19, 2013 40.41 0.09 0.22321428571428573 Dec 18, 2013 40.32 -0.61 -1.4903493769850964 Dec 17, 2013 40.93 -0.08 -0.1950743721043648 Dec 16, 2013 41.01 0.41 1.0098522167487685 Dec 13, 2013 40.6 0.43 1.0704505850136918 Dec 12, 2013 40.17 -0.67 -1.6405484818805094 Dec 11, 2013 40.84 -0.23 -0.5600194789383979 Dec 10, 2013 41.07 -0.17 -0.4122211445198836 Dec 9, 2013 41.24 0.56 1.376597836774828 Dec 6, 2013 40.68 0.39 0.9679821295606851 Dec 5, 2013 40.29 0.29 0.725 Dec 4, 2013 40 -0.59 -1.453559990145356 Dec 3, 2013 40.59 -0.88 -2.1220159151193636 Dec 2, 2013 41.47 -0.41 -0.9789875835721108 Nov 29, 2013 41.88 0.19 0.45574478292156395 Nov 28, 2013 41.69 0.08 0.19226147560682527 Nov 27, 2013 41.61 -0.17 -0.40689325035902346 Nov 26, 2013 41.78 -0.77 -1.809635722679201 Nov 25, 2013 42.55 0.17 0.4011326097215668 Nov 22, 2013 42.38 0.13 0.3076923076923077 Nov 21, 2013 42.25 -0.49 -1.1464670098268601 Nov 20, 2013 42.74 -0.57 -1.3160932809974601 Nov 19, 2013 43.31 -0.06 -0.1383444777495965 Nov 18, 2013 43.37 0.51 1.189920671955203 Nov 15, 2013 42.86 0.9 2.1448999046711155 Nov 14, 2013 41.96 0.37 0.8896369319547969 Nov 13, 2013 41.59 -0.43 -1.0233222275107092 Nov 12, 2013 42.02 -0.05 -0.1188495364868077 Nov 11, 2013 42.07 0.72 1.7412333736396615 Nov 8, 2013 41.35 -1.64 -3.8148406606187484 Nov 7, 2013 42.99 0.19 0.4439252336448598 Nov 6, 2013 42.8 -0.31 -0.7190906982138715 Nov 5, 2013 43.11 -1.41 -3.1671159029649596 Nov 4, 2013 44.52 0.33 0.7467752885268161 Oct 31, 2013 44.19 -0.5 -1.1188185276348177 Oct 30, 2013 44.69 0.06 0.13443871835088506 Oct 29, 2013 44.63 0.43 0.9728506787330317 Oct 28, 2013 44.2 0.45 1.0285714285714285 Oct 25, 2013 43.75 0.14 0.32102728731942215 Oct 24, 2013 43.61 -0.5 -1.1335298118340513 Oct 23, 2013 44.11 -0.49 -1.0986547085201794 Oct 22, 2013 44.6 0.26 0.5863779882724403 Oct 21, 2013 44.34 -0.14 -0.3147482014388489 Oct 18, 2013 44.48 0.1 0.22532672374943669 Oct 17, 2013 44.38 -0.23 -0.5155794664873347 Oct 16, 2013 44.61 0.19 0.42773525438991444 Oct 15, 2013 44.42 0.51 1.1614666363015258 Oct 14, 2013 43.91 -0.14 -0.3178206583427923 Oct 11, 2013 44.05 0.41 0.9395050412465628 Oct 10, 2013 43.64 0.55 1.27639823624971 Oct 9, 2013 43.09 0.35 0.8189050070191858 Oct 8, 2013 42.74 -0.06 -0.14018691588785046 Oct 7, 2013 42.8 0.01 0.023369946249123627 Oct 4, 2013 42.79 0 0 Oct 3, 2013 42.79 0.18 0.4224360478760854 Oct 2, 2013 42.61 0.21 0.49528301886792453 Oct 1, 2013 42.4 0.25 0.5931198102016607 Sep 30, 2013 42.15 -0.51 -1.1954992967651195 Sep 27, 2013 42.66 -0.94 -2.1559633027522938 Sep 26, 2013 43.6 0.36 0.8325624421831638 Sep 25, 2013 43.24 -0.58 -1.3235965312642628 Sep 24, 2013 43.82 0.1 0.22872827081427263 Sep 23, 2013 43.72 -0.55 -1.242376327083804 Sep 20, 2013 44.27 -0.13 -0.2927927927927928 Sep 19, 2013 44.4 1.28 2.968460111317254 Sep 18, 2013 43.12 0.08 0.18587360594795538 Sep 17, 2013 43.04 -0.1 -0.23180343069077422 Sep 16, 2013 43.14 0.46 1.0777881911902532 Sep 13, 2013 42.68 -0.28 -0.6517690875232774 Sep 12, 2013 42.96 -0.16 -0.37105751391465674 Sep 11, 2013 43.12 -0.43 -0.9873708381171068 Sep 10, 2013 43.55 1.04 2.4464831804281344 Sep 9, 2013 42.51 0.73 1.7472474868358066 Sep 6, 2013 41.78 0.88 2.15158924205379 Sep 5, 2013 40.9 0.39 0.9627252530239447 Sep 4, 2013 40.51 -0.13 -0.3198818897637795 Sep 3, 2013 40.64 -0.06 -0.14742014742014742 Sep 2, 2013 40.7 0.11 0.27100271002710025 Aug 30, 2013 40.59 -1.45 -3.449096098953378 Aug 29, 2013 42.04 0.09 0.21454112038140644 Aug 28, 2013 41.95 0.08 0.19106759016001912 Aug 27, 2013 41.87 -1.19 -2.763585694379935 Aug 26, 2013 43.06 0.59 1.3892159171179657 Aug 23, 2013 42.47 0.46 1.0949773863365866 Aug 22, 2013 42.01 0.15 0.358337314859054 Aug 21, 2013 41.86 -0.57 -1.343389111477728 Aug 20, 2013 42.43 -0.2 -0.46915317851278443 Aug 19, 2013 42.63 -0.78 -1.796821008984105 Aug 16, 2013 43.41 -1.55 -3.447508896797153 Aug 14, 2013 44.96 -0.27 -0.5969489277028521 Aug 13, 2013 45.23 -0.66 -1.4382218348224014 Aug 12, 2013 45.89 0.77 1.7065602836879432 Aug 9, 2013 45.12 0.86 1.9430637144148215 Aug 8, 2013 44.26 0.42 0.958029197080292 Aug 7, 2013 43.84 -0.65 -1.4610024724657227 Aug 6, 2013 44.49 -0.55 -1.2211367673179396 Aug 5, 2013 45.04 -0.4 -0.8802816901408451 Aug 2, 2013 45.44 -0.12 -0.2633889376646181 Aug 1, 2013 45.56 0.75 1.673733541620174 Jul 31, 2013 44.81 -0.04 -0.08918617614269789 Jul 30, 2013 44.85 -0.26 -0.5763688760806917 Jul 29, 2013 45.11 0.02 0.04435573297848747 Jul 26, 2013 45.09 -0.2 -0.44159858688452197 Jul 25, 2013 45.29 -0.24 -0.5271249725455743 Jul 24, 2013 45.53 -0.27 -0.5895196506550219 Jul 23, 2013 45.8 0.96 2.1409455842997325 Jul 22, 2013 44.84 -0.23 -0.5103172842245396 Jul 19, 2013 45.07 -0.56 -1.2272627657243043 Jul 18, 2013 45.63 0.56 1.2425116485467051 Jul 17, 2013 45.07 0.04 0.08882966910948256 Jul 16, 2013 45.03 0.13 0.289532293986637 Jul 15, 2013 44.9 0.31 0.695223144202736 Jul 12, 2013 44.59 0.13 0.29239766081871343 Jul 11, 2013 44.46 -0.07 -0.1571973950145969 Jul 10, 2013 44.53 -0.06 -0.13455931823278763 Jul 9, 2013 44.59 0.15 0.33753375337533753 Jul 8, 2013 44.44 0.3 0.6796556411418215 Jul 5, 2013 44.14 -0.05 -0.11314777098891152 Jul 4, 2013 44.19 1.09 2.5290023201856147 Jul 3, 2013 43.1 -1.96 -4.349755881047492 Jul 2, 2013 45.06 0.22 0.49063336306868865 Jul 1, 2013 44.84 0.3 0.673551863493489 Jun 28, 2013 44.54 -0.63 -1.394731016161169 Jun 27, 2013 45.17 1.3 2.9633006610439936 Jun 26, 2013 43.87 1.2 2.812280290602297 Jun 25, 2013 42.67 1.19 2.8688524590163933 Jun 24, 2013 41.48 -1.21 -2.8343874443663624 Jun 21, 2013 42.69 0.32 0.7552513570922823 Jun 20, 2013 42.37 -2.76 -6.115665854198981 Jun 19, 2013 45.13 -0.12 -0.26519337016574585 Jun 18, 2013 45.25 -0.28 -0.6149791346365034 Jun 17, 2013 45.53 -0.74 -1.5993084071752754 Jun 14, 2013 46.27 0.55 1.2029746281714786 Jun 13, 2013 45.72 -0.27 -0.5870841487279843 Jun 12, 2013 45.99 -0.04 -0.08689984792526613 Jun 11, 2013 46.03 -0.99 -2.1054870267971078 Jun 10, 2013 47.02 -0.8 -1.6729401923881222 Jun 7, 2013 47.82 -0.13 -0.2711157455683003 Jun 6, 2013 47.95 -1.36 -2.7580612451835327 Jun 5, 2013 49.31 -0.66 -1.320792475485291 Jun 4, 2013 49.97 0.55 1.112909753136382 Jun 3, 2013 49.42 -0.55 -1.1006603962377426 May 31, 2013 49.97 -0.77 -1.517540402049665 May 30, 2013 50.74 -0.89 -1.7238039899283362 May 29, 2013 51.63 -1.18 -2.23442529823897 May 28, 2013 52.81 0.18 0.34201026030780923 May 27, 2013 52.63 0.3 0.5732849226065354 May 24, 2013 52.33 -0.01 -0.019105846388995033 May 23, 2013 52.34 -1.24 -2.314296379245987 May 22, 2013 53.58 0.2 0.37467216185837393 May 21, 2013 53.38 0.21 0.39495956366372015 May 17, 2013 53.17 0.48 0.9109888024293035 May 16, 2013 52.69 -0.27 -0.5098187311178247 May 15, 2013 52.96 0.04 0.07558578987150416 May 14, 2013 52.92 0.5 0.9538344143456696 May 13, 2013 52.42 -0.28 -0.5313092979127134 May 10, 2013 52.7 -0.27 -0.5097224844251463 May 8, 2013 52.97 0.73 1.3973966309341501 May 7, 2013 52.24 0.48 0.9273570324574961 May 6, 2013 51.76 -0.37 -0.7097640514099367 May 3, 2013 52.13 0.46 0.8902651441842462 May 2, 2013 51.67 0.53 1.0363707469691044 Apr 30, 2013 51.14 -0.14 -0.27301092043681746 Apr 29, 2013 51.28 -0.38 -0.7355787843592722 Apr 26, 2013 51.66 -0.07 -0.14 Apr 25, 2013 51.73 -0.72 -1.37 Apr 24, 2013 52.45 0.42 0.81 Apr 23, 2013 52.03 0.47 0.91 Apr 22, 2013 51.56 0.42 0.82 Apr 19, 2013 51.14 0.06 0.12 Apr 18, 2013 51.08 -0.83 -1.6 Apr 17, 2013 51.91 -0.09 -0.17 Apr 16, 2013 52 -0.48 -0.91 Apr 15, 2013 52.48 -0.64 -1.2 Apr 12, 2013 53.12 -0.29 -0.54 Apr 11, 2013 53.41 -0.57 -1.06 Apr 10, 2013 53.98 1.4 2.66 Apr 9, 2013 52.58 0.33 0.63 Apr 8, 2013 52.25 1 1.95 Apr 5, 2013 51.25 -1.54 -2.92 Apr 4, 2013 52.79 0.09 0.17 Apr 3, 2013 52.7 -0.4 -0.75 Apr 2, 2013 53.1 0.08 0.15 Mar 28, 2013 53.02 0.28 0.53 Mar 27, 2013 52.74 0.19 0.36 Mar 26, 2013 52.55 0.58 1.12 Mar 25, 2013 51.97 0.14 0.27 Mar 22, 2013 51.83 -0.66 -1.26 Mar 21, 2013 52.49 -0.37 -0.7 Mar 20, 2013 52.86 -0.29 -0.55 Mar 19, 2013 53.15 0.04 0.08 Mar 18, 2013 53.11 -0.63 -1.17 Mar 15, 2013 53.74 -0.8 -1.47 Mar 14, 2013 54.54 -0.78 -1.41 Mar 13, 2013 55.32 -0.46 -0.82 Mar 12, 2013 55.78 0.38 0.69 Mar 11, 2013 55.4 0.05 0.09 Mar 8, 2013 55.35 0.42 0.76 Mar 7, 2013 54.93 0.53 0.97 Mar 6, 2013 54.4 0.04 0.07 Mar 5, 2013 54.36 0.8 1.49 Mar 4, 2013 53.56 -0.19 -0.35 Mar 1, 2013 53.75 0.23 0.43 Feb 28, 2013 53.52 0.64 1.21 Feb 27, 2013 52.88 -0.01 -0.02 Feb 26, 2013 52.89 -0.9 -1.67 Feb 25, 2013 53.79 0.87 1.64 Feb 22, 2013 52.92 -0.06 -0.11 Feb 21, 2013 52.98 -1.02 -1.89 Feb 20, 2013 54 0.41 0.77 Feb 19, 2013 53.59 0.56 1.06 Feb 18, 2013 53.03 -0.18 -0.34 Feb 15, 2013 53.21 0.24 0.45 Feb 14, 2013 52.97 -0.01 -0.02 Feb 13, 2013 52.98 0.06 0.11 Feb 12, 2013 52.92 0.3 0.57 Feb 11, 2013 52.62 0.23 0.44 Feb 8, 2013 52.39 -0.7 -1.32 Feb 7, 2013 53.09 0.11 0.21 Feb 6, 2013 52.98 -0.19 -0.36 Feb 5, 2013 53.17 0.29 0.55 Feb 4, 2013 52.88 -0.2 -0.38 Feb 1, 2013 53.08 0.54 1.03 Jan 31, 2013 52.54 0.19 0.36 Jan 30, 2013 52.35 -0.21 -0.4 Jan 29, 2013 52.56 0.15 0.29 Jan 28, 2013 52.41 0.08 0.15 Jan 25, 2013 52.33 -0.36 -0.68 Jan 24, 2013 52.69 0.56 1.0742374832150394 Jan 23, 2013 52.13 0.2 0.38513383400731754 Jan 22, 2013 51.93 0.01 0.02 Jan 21, 2013 51.92 0.31 0.6 Jan 18, 2013 51.61 0.01 0.01937984496124031 Jan 17, 2013 51.6 0.67 1.3155311211466718 Jan 16, 2013 50.93 -0.05 -0.09807767752059632 Jan 15, 2013 50.98 -0.22 -0.4296875 Jan 14, 2013 51.2 0.5 0.9861932938856016 Jan 11, 2013 50.7 -0.16 -0.31458906802988595 Jan 10, 2013 50.86 -0.03 -0.05895067793279623 Jan 9, 2013 50.89 0.52 1.0323605320627358 Jan 8, 2013 50.37 -0.33 -0.650887573964497 Jan 7, 2013 50.7 -0.11 -0.2164928163747294 Jan 4, 2013 50.81 0.43 0.8535132989281461 Jan 3, 2013 50.38 0.42 0.8406725380304243 Jan 2, 2013 49.96 1.08 2.20949263502455 Dec 31, 2012 48.88 -0.25 -0.5088540606554041 Dec 28, 2012 49.13 0.14 0.2857726066544193 Dec 27, 2012 48.99 -- -- Dec 21, 2012 48.43 -0.15 -0.3087690407575134 Dec 20, 2012 48.58 0.16 0.33044196612969845 Dec 19, 2012 48.42 0.48 1.0012515644555695 Dec 18, 2012 47.94 -0.02 -0.041701417848206836 Dec 17, 2012 47.96 -0.08 -0.16652789342214822 Dec 14, 2012 48.04 -0.15 -0.3112678979041295 Dec 13, 2012 48.19 0.17 0.35401915868388173 Dec 12, 2012 48.02 0.1 0.20868113522537562 Dec 11, 2012 47.92 0.35 0.7357578305654825 Dec 10, 2012 47.57 0 0 Dec 7, 2012 47.57 0.71 1.5151515151515151 Dec 6, 2012 46.86 0.35 0.7525263384218448 Dec 5, 2012 46.51 0.02 0.04 Dec 4, 2012 46.49 0.05 0.11 Dec 3, 2012 46.44 -4581.55 -99 Nov 30, 2012 46.28 0.06 0.13 Nov 29, 2012 46.22 0.41 0.9 Nov 28, 2012 45.81 -0.84 -1.8 Nov 27, 2012 46.65 0.07 0.15 Nov 26, 2012 46.58 -0.09 -0.19 Nov 23, 2012 46.67 0.27 0.58 Nov 22, 2012 46.4 0.13 0.28 Nov 21, 2012 46.27 -0.13 -0.28 Nov 20, 2012 46.4 -0.02 -0.04 Nov 19, 2012 46.42 0.45 0.98 Nov 16, 2012 45.97 -0.02 -0.04 Nov 15, 2012 45.99 -0.37 -0.8 Nov 14, 2012 46.36 0 0 Nov 13, 2012 46.36 -0.29 -0.62 Nov 12, 2012 46.65 0.11 0.24 Nov 9, 2012 46.54 -0.88 -1.86 Nov 8, 2012 47.42 -0.09 -0.19 Nov 7, 2012 47.51 -0.31 -0.65 Nov 6, 2012 47.82 0.2 0.42 Nov 5, 2012 47.62 0.02 0.04 Nov 2, 2012 47.6 -4620.23 -98.98 Oct 31, 2012 46.68 -0.25 -0.53 Oct 26, 2012 46.93 -0.23 -0.49 Oct 25, 2012 47.16 0.17 0.36 Oct 24, 2012 46.99 -0.23 -0.49 Oct 23, 2012 47.22 -0.6 -1.25 Oct 22, 2012 47.82 -0.11 -0.23 Oct 19, 2012 47.93 0.32 0.67 Oct 18, 2012 47.61 -0.11 -0.23 Oct 17, 2012 47.72 -0.09 -0.19 Oct 16, 2012 47.81 0.47 0.99 Oct 15, 2012 47.34 -0.1 -0.21 Oct 12, 2012 47.44 -0.03 -0.06 Oct 11, 2012 47.47 0.07 0.15 Oct 10, 2012 47.4 -0.33 -0.69 Oct 9, 2012 47.73 0.17 0.36 Oct 8, 2012 47.56 0.01 0.02 Oct 5, 2012 47.55 0.7 1.49 Oct 4, 2012 46.85 -0.2 -0.43 Oct 3, 2012 47.05 -0.31 -0.65 Oct 2, 2012 47.36 0.18 0.38 Oct 1, 2012 47.18 -4595.64 -98.98 Sep 28, 2012 46.43 -0.37 -0.79 Sep 27, 2012 46.8 0.48 1.04 Sep 26, 2012 46.32 -0.85 -1.8 Sep 25, 2012 47.17 -0.08 -0.17 Sep 24, 2012 47.25 -0.23 -0.48 Sep 21, 2012 47.48 0.1 0.21 Sep 20, 2012 47.38 -0.49 -1.02 Sep 19, 2012 47.87 0.23 0.48 Sep 18, 2012 47.64 -0.04 -0.08 Sep 17, 2012 47.68 -0.96 -1.97 Sep 14, 2012 48.64 1.85 3.95 Sep 13, 2012 46.79 -0.22 -0.47 Sep 12, 2012 47.01 -0.11 -0.23 Sep 11, 2012 47.12 -0.34 -0.72 Sep 10, 2012 47.46 -- -- Sep 7, 2012 47.39 -- -- Sep 6, 2012 46.59 -- -- Sep 5, 2012 45.88 -- -- Sep 4, 2012 46.04 -- -- Sep 3, 2012 46.23 -- -- Aug 31, 2012 46.29 -0.93 -1.97 Aug 30, 2012 47.22 -- -- Aug 29, 2012 47.83 -- -- Aug 28, 2012 48.31 -- -- Aug 27, 2012 48.21 -- -- Aug 24, 2012 47.86 -- -- Aug 23, 2012 48.3 -- -- Aug 22, 2012 48.96 -- -- Aug 21, 2012 49.78 -- -- Aug 20, 2012 49.56 -- -- Aug 17, 2012 49.73 -- -- Aug 16, 2012 49.45 -- -- Aug 14, 2012 49.58 -- -- Aug 13, 2012 49.69 -- -- Aug 10, 2012 49.49 -- -- Aug 9, 2012 49.74 -- -- Aug 8, 2012 49.33 -- -- Aug 7, 2012 49.52 -- -- Aug 6, 2012 49.3 -- -- Aug 3, 2012 48.99 -- -- Aug 2, 2012 48.09 -- -- Aug 1, 2012 47.99 -- -- Jul 31, 2012 48.67 -0.04 -0.08 Jul 30, 2012 48.71 -- -- Jul 27, 2012 47.86 -- -- Jul 26, 2012 46.72 -- -- Jul 25, 2012 46.81 -- -- Jul 24, 2012 46.81 -- -- Jul 23, 2012 46.48 -- -- Jul 20, 2012 47.58 -- -- Jul 19, 2012 47.84 -- -- Jul 18, 2012 47.47 -- -- Jul 17, 2012 47.39 -- -- Jul 16, 2012 47.03 -- -- Jul 13, 2012 47.43 -- -- Jul 12, 2012 46.48 -- -- Jul 11, 2012 47.22 -- -- Jul 10, 2012 48.03 -- -- Jul 9, 2012 47.72 -- -- Jul 6, 2012 47.87 -- -- Jul 5, 2012 48.27 -- -- Jul 4, 2012 48.57 -- -- Jul 3, 2012 48.25 -- -- Jul 2, 2012 47.47 -- -- Jun 29, 2012 46.93 1.38 3.03 Jun 28, 2012 45.55 -- -- Jun 27, 2012 45.61 -- -- Jun 26, 2012 45.48 -- -- Jun 25, 2012 45.85 -- -- Jun 22, 2012 46.6 -- -- Jun 21, 2012 47.5 -- -- Jun 20, 2012 47.54 -- -- Jun 19, 2012 47.15 -- -- Jun 18, 2012 46.12 -- -- Jun 15, 2012 45.47 -- -- Jun 14, 2012 46.09 -- -- Jun 13, 2012 45.87 -- -- Jun 12, 2012 45.66 -- -- Jun 11, 2012 46.33 -- -- Jun 8, 2012 46.17 -- -- Jun 7, 2012 46.8 -- -- Jun 6, 2012 45.94 -- -- Jun 5, 2012 45.88 -- -- Jun 4, 2012 45.74 -- -- Jun 1, 2012 46.03 -- -- May 31, 2012 46.02 -0.07 -0.15 May 30, 2012 46.09 -- -- May 29, 2012 46.94 -- -- May 25, 2012 45.77 -- -- May 24, 2012 44.99 -- -- May 23, 2012 44.68 -- -- May 22, 2012 45.46 -- -- May 21, 2012 45.22 -- -- May 18, 2012 44.56 -- -- May 16, 2012 46.71 -- -- May 15, 2012 46.78 -- -- May 14, 2012 46.95 -- -- May 11, 2012 48.54 -- -- May 10, 2012 48.74 -- -- May 9, 2012 48.12 -- -- May 8, 2012 49.27 -- -- May 7, 2012 49.62 -- -- May 4, 2012 50.2 -- -- May 3, 2012 50.58 -- -- May 2, 2012 50.61 -- -- Apr 30, 2012 50.36 -0.31 -0.61 Apr 27, 2012 50.67 -- -- Apr 26, 2012 50.21 -- -- Apr 25, 2012 50.94 -- -- Apr 24, 2012 50.87 -- -- Apr 23, 2012 50.43 -- -- Apr 20, 2012 51.83 -- -- Apr 19, 2012 51.59 -- -- Apr 18, 2012 51.87 -- -- Apr 17, 2012 52.39 -- -- Apr 16, 2012 52.75 -- -- Apr 13, 2012 52.53 -- -- Apr 12, 2012 52.8 -- -- Apr 11, 2012 52.22 -- -- Apr 10, 2012 52.69 -- -- Apr 5, 2012 53.44 -- -- Apr 4, 2012 53.72 -- -- Apr 3, 2012 54.36 -- -- Apr 2, 2012 53.62 -- -- Mar 30, 2012 54 0.51 0.95 Mar 29, 2012 53.49 -- -- Mar 28, 2012 54.72 -- -- Mar 27, 2012 55.4 -- -- Mar 26, 2012 54.85 -- -- Mar 23, 2012 54.44 -- -- Mar 22, 2012 54.5 -- -- Mar 21, 2012 55 -- -- Mar 20, 2012 55.05 -- -- Mar 19, 2012 55.83 -- -- Mar 16, 2012 56.14 -- -- Mar 15, 2012 56.52 -- -- Mar 14, 2012 56.64 -- -- Mar 13, 2012 56.15 -- -- Mar 12, 2012 55.55 -- -- Mar 9, 2012 56.58 -- -- Mar 8, 2012 56.17 -- -- Mar 7, 2012 55.5 -- -- Mar 6, 2012 55.42 -- -- Mar 5, 2012 56.94 -- -- Mar 2, 2012 57.33 -- -- Mar 1, 2012 57 -- -- Feb 29, 2012 57.09 0.45 0.79 Feb 28, 2012 56.64 -- -- Feb 27, 2012 56.14 -- -- Feb 24, 2012 56.7 -- -- Feb 23, 2012 56.74 -- -- Feb 22, 2012 57.01 -- -- Feb 21, 2012 56.71 -- -- Feb 20, 2012 56.49 -- -- Feb 17, 2012 56.54 -- -- Feb 16, 2012 55.71 -- -- Feb 15, 2012 56.47 -- -- Feb 14, 2012 56.37 -- -- Feb 13, 2012 56 -- -- Feb 10, 2012 55.25 -- -- Feb 9, 2012 56.02 -- -- Feb 8, 2012 56.37 -- -- Feb 7, 2012 55.64 -- -- Feb 6, 2012 55.92 -- -- Feb 3, 2012 55.82 -- -- Feb 2, 2012 55.13 -- -- Feb 1, 2012 54.44 -- -- Jan 31, 2012 54 0.57 1.07 Jan 30, 2012 53.43 -- -- Jan 27, 2012 54.35 -- -- Jan 26, 2012 55.13 -- -- Jan 25, 2012 53.72 -- -- Jan 24, 2012 53.41 -- -- Jan 23, 2012 54.04 -- -- Jan 20, 2012 53.89 -- -- Jan 19, 2012 54.32 -- -- Jan 18, 2012 53.18 -- -- Jan 17, 2012 52.93 -- -- Jan 16, 2012 52.17 -- -- Jan 13, 2012 51.91 -- -- Jan 12, 2012 52.62 -- -- Jan 11, 2012 51.76 -- -- Jan 10, 2012 51.67 -- -- Jan 9, 2012 50.17 -- -- Jan 6, 2012 49.92 -- -- Jan 5, 2012 49.78 -- -- Jan 4, 2012 50.3 -- -- Jan 3, 2012 50.25 -- -- Jan 2, 2012 48.9 -- -- Dec 30, 2011 48.81 0.07 0.14 Dec 29, 2011 48.74 -- -- Dec 28, 2011 48.47 -- -- Dec 27, 2011 48.76 -- -- Dec 23, 2011 48.67 -- -- Dec 22, 2011 48.39 -- -- Dec 21, 2011 47.55 -- -- Dec 20, 2011 48.19 -- -- Dec 19, 2011 47.86 -- -- Dec 16, 2011 48.24 -- -- Dec 15, 2011 48.52 -- -- Dec 14, 2011 48.27 -- -- Dec 13, 2011 49.38 -- -- Dec 12, 2011 49.01 -- -- Dec 9, 2011 49.78 -- -- Dec 8, 2011 49.86 -- -- Dec 7, 2011 50.3 -- -- Dec 6, 2011 50.57 -- -- Dec 5, 2011 50.92 -- -- Dec 2, 2011 50.52 -- -- Dec 1, 2011 50.29 -- -- Nov 30, 2011 49.26 1.98 4.19 Nov 29, 2011 47.28 -- -- Nov 28, 2011 47.37 -- -- Nov 25, 2011 46.35 -- -- Nov 24, 2011 45.76 -- -- Nov 23, 2011 46.89 -- -- Nov 22, 2011 47.93 -- -- Nov 21, 2011 47.91 -- -- Nov 18, 2011 48.92 -- -- Nov 17, 2011 50.29 -- -- Nov 16, 2011 50.36 -- -- Nov 15, 2011 50.54 -- -- Nov 14, 2011 50.37 -- -- Nov 11, 2011 50.31 -- -- Nov 10, 2011 49.89 -- -- Nov 9, 2011 49.97 -- -- Nov 8, 2011 50.82 -- -- Nov 7, 2011 50.89 -- -- Nov 4, 2011 50.22 -- -- Nov 3, 2011 50.6 -- -- Nov 2, 2011 50.12 -- -- Oct 31, 2011 51.53 -0.13 -0.25 Oct 28, 2011 51.66 -- -- Oct 27, 2011 51.38 -- -- Oct 26, 2011 49.26 -- -- Oct 25, 2011 48.91 -- -- Oct 24, 2011 48.77 -- -- Oct 21, 2011 48.13 -- -- Oct 20, 2011 48.02 -- -- Oct 19, 2011 48.49 -- -- Oct 18, 2011 47.59 -- -- Oct 17, 2011 48.49 -- -- Oct 14, 2011 48.99 -- -- Oct 13, 2011 48.22 -- -- Oct 12, 2011 48.44 -- -- Oct 11, 2011 47.6 -- -- Oct 10, 2011 47.15 -- -- Oct 7, 2011 47.36 -- -- Oct 6, 2011 46.42 -- -- Oct 5, 2011 44.42 -- -- Oct 4, 2011 43.18 -- -- Oct 3, 2011 44.55 -- -- Sep 30, 2011 45.21 -1.43 -3.07 Sep 29, 2011 46.64 -- -- Sep 28, 2011 47.38 -- -- Sep 27, 2011 47.59 -- -- Sep 26, 2011 45.13 -- -- Sep 23, 2011 45.2 -- -- Sep 22, 2011 45.09 -- -- Sep 21, 2011 48.92 -- -- Sep 20, 2011 49.07 -- -- Sep 19, 2011 49.1 -- -- Sep 16, 2011 50.63 -- -- Sep 15, 2011 50.65 -- -- Sep 14, 2011 49.32 -- -- Sep 13, 2011 49.06 -- -- Sep 12, 2011 49.93 -- -- Sep 9, 2011 50.12 -- -- Sep 8, 2011 52.14 -- -- Sep 7, 2011 51.86 -- -- Sep 6, 2011 50.38 -- -- Sep 5, 2011 51.31 -- -- Sep 2, 2011 52.11 -- -- Sep 1, 2011 53.4 -- -- Aug 31, 2011 51.99 -0.25 -0.48 Aug 30, 2011 52.24 -- -- Aug 29, 2011 51.25 -- -- Aug 26, 2011 49.91 -- -- Aug 25, 2011 50.53 -- -- Aug 24, 2011 50.68 -- -- Aug 23, 2011 48.75 -- -- Aug 22, 2011 49.85 -- -- Aug 19, 2011 49.62 -- -- Aug 18, 2011 49.75 -- -- Aug 17, 2011 51.71 -- -- Aug 16, 2011 50.66 -- -- Aug 12, 2011 50.3 -- -- Aug 11, 2011 48.68 -- -- Aug 10, 2011 48.42 -- -- Aug 9, 2011 46.98 -- -- Aug 8, 2011 48.38 -- -- Aug 5, 2011 49.94 -- -- Aug 4, 2011 52.53 -- -- Aug 3, 2011 54.21 -- -- Aug 2, 2011 56.09 -- -- Aug 1, 2011 57.22 -- -- Jul 29, 2011 55.96 -0.52 -0.92 Jul 28, 2011 56.48 -- -- Jul 27, 2011 55.96 -- -- Jul 26, 2011 57.45 -- -- Jul 25, 2011 57.84 -- -- Jul 22, 2011 57.82 -- -- Jul 21, 2011 57.74 -- -- Jul 20, 2011 57.43 -- -- Jul 19, 2011 57.24 -- -- Jul 18, 2011 56.83 -- -- Jul 15, 2011 57.32 -- -- Jul 14, 2011 58.04 -- -- Jul 13, 2011 58 -- -- Jul 12, 2011 58.84 -- -- Jul 11, 2011 59.02 -- -- Jul 8, 2011 59.71 -- -- Jul 7, 2011 61.43 -- -- Jul 6, 2011 60.69 -- -- Jul 5, 2011 61.08 -- -- Jul 4, 2011 61.27 -- -- Jul 1, 2011 60.46 -- -- Jun 30, 2011 60.63 0.89 1.49 Jun 29, 2011 59.74 -- -- Jun 28, 2011 58.7 -- -- Jun 27, 2011 58.07 -- -- Jun 24, 2011 58.02 -- -- Jun 22, 2011 58.14 -- -- Jun 21, 2011 57.4 -- -- Jun 20, 2011 56.92 -- -- Jun 17, 2011 56.82 -- -- Jun 16, 2011 57.22 -- -- Jun 15, 2011 57.27 -- -- Jun 14, 2011 57.37 -- -- Jun 10, 2011 57.78 -- -- Jun 9, 2011 57.63 -- -- Jun 8, 2011 57.5 -- -- Jun 7, 2011 57.72 -- -- Jun 6, 2011 58.18 -- -- Jun 3, 2011 58.65 -- -- Jun 1, 2011 59.03 -- -- May 31, 2011 58.7 0.3 0.51 May 30, 2011 58.4 -- -- May 27, 2011 58.45 -- -- May 26, 2011 57.21 -- -- May 25, 2011 57.23 -- -- May 24, 2011 57.56 -- -- May 23, 2011 56.65 -- -- May 20, 2011 57.09 -- -- May 19, 2011 58.18 -- -- May 18, 2011 57.79 -- -- May 17, 2011 57.05 -- -- May 16, 2011 57.25 -- -- May 13, 2011 57.63 -- -- May 12, 2011 57.45 -- -- May 11, 2011 57.96 -- -- May 10, 2011 58.84 -- -- May 9, 2011 58.28 -- -- May 6, 2011 58.19 -- -- May 5, 2011 57.58 -- -- May 4, 2011 58.19 -- -- May 3, 2011 59.38 -- -- May 2, 2011 60.09 -- -- Apr 29, 2011 59.77 0.4 0.67 Apr 28, 2011 59.37 -- -- Apr 27, 2011 60.9 -- -- Apr 26, 2011 61.19 -- -- Apr 21, 2011 60.94 -- -- Apr 20, 2011 61.05 -- -- Apr 19, 2011 60.08 -- -- Apr 18, 2011 59.25 -- -- Apr 15, 2011 60.46 -- -- Apr 14, 2011 60.34 -- -- Apr 13, 2011 60.97 -- -- Apr 12, 2011 61.28 -- -- Apr 11, 2011 62.3 -- -- Apr 8, 2011 62.23 -- -- Apr 7, 2011 62.54 -- -- Apr 6, 2011 62.74 -- -- Apr 5, 2011 62.48 -- -- Apr 4, 2011 62.37 -- -- Apr 1, 2011 62.61 -- -- Mar 31, 2011 61.57 1.08 1.79 Mar 30, 2011 60.49 -- -- Mar 29, 2011 59.72 -- -- Mar 28, 2011 59.98 -- -- Mar 25, 2011 60.19 -- -- Mar 24, 2011 59.5 -- -- Mar 23, 2011 58.77 -- -- Mar 22, 2011 57.43 -- -- Mar 21, 2011 57.84 -- -- Mar 18, 2011 57.76 -- -- Mar 17, 2011 57.63 -- -- Mar 16, 2011 58.26 -- -- Mar 15, 2011 57.84 -- -- Mar 14, 2011 57.97 -- -- Mar 11, 2011 58.32 -- -- Mar 10, 2011 58.36 -- -- Mar 9, 2011 59.41 -- -- Mar 8, 2011 59.48 -- -- Mar 7, 2011 59.83 -- -- Mar 4, 2011 60.1 -- -- Mar 3, 2011 59.58 -- -- Mar 2, 2011 58.44 -- -- Mar 1, 2011 59.12 -- -- Feb 28, 2011 59.05 -0.32 -0.54 Feb 25, 2011 59.37 -- -- Feb 24, 2011 58.78 -- -- Feb 23, 2011 57.89 -- -- Feb 22, 2011 59.19 -- -- Feb 21, 2011 59.64 -- -- Feb 18, 2011 59.44 -- -- Feb 17, 2011 59.54 -- -- Feb 16, 2011 59.58 -- -- Feb 15, 2011 58.95 -- -- Feb 14, 2011 58.82 -- -- Feb 11, 2011 57.85 -- -- Feb 10, 2011 57.37 -- -- Feb 9, 2011 58.05 -- -- Feb 8, 2011 58.6 -- -- Feb 7, 2011 58 -- -- Feb 4, 2011 58.54 -- -- Feb 3, 2011 59.09 -- -- Feb 2, 2011 60.06 -- -- Feb 1, 2011 60.01 -- -- Jan 31, 2011 59.34 -0.93 -1.54 Jan 28, 2011 60.27 -- -- Jan 27, 2011 61.3 -- -- Jan 26, 2011 61.88 -- -- Jan 25, 2011 62.15 -- -- Jan 24, 2011 61.1 -- -- Jan 21, 2011 61.95 -- -- Jan 20, 2011 61.89 -- -- Jan 19, 2011 62.75 -- -- Jan 18, 2011 62.77 -- -- Jan 17, 2011 62.78 -- -- Jan 14, 2011 63 -- -- Jan 13, 2011 63.96 -- -- Jan 12, 2011 64.16 -- -- Jan 11, 2011 63.92 -- -- Jan 10, 2011 63.19 -- -- Jan 7, 2011 64.5 -- -- Jan 6, 2011 65.08 -- -- Jan 5, 2011 65.52 -- -- Jan 4, 2011 64.98 -- -- Jan 3, 2011 66.11 -- -- Dec 31, 2010 64.53 -0.48 -0.74 Dec 30, 2010 65.01 -- -- Dec 29, 2010 63.85 -- -- Dec 28, 2010 63.54 -- -- Dec 27, 2010 63.22 -- -- Dec 23, 2010 63.6 -- -- Dec 22, 2010 63.16 -- -- Dec 21, 2010 62.77 -- -- Dec 20, 2010 62.23 -- -- Dec 17, 2010 61.84 -- -- Dec 16, 2010 61.52 -- -- Dec 15, 2010 62.26 -- -- Dec 14, 2010 62.04 -- -- Dec 13, 2010 61.66 -- -- Dec 10, 2010 60.75 -- -- Dec 9, 2010 61.47 -- -- Dec 8, 2010 62.19 -- -- Dec 7, 2010 63.37 -- -- Dec 6, 2010 63.14 -- -- Dec 3, 2010 62.92 -- -- Dec 2, 2010 63.49 -- -- Dec 1, 2010 63.03 -- -- Nov 30, 2010 61.63 0.6 0.98 Nov 29, 2010 61.03 -- -- Nov 26, 2010 61.87 -- -- Nov 25, 2010 62.14 -- -- Nov 24, 2010 61.57 -- -- Nov 23, 2010 60.21 -- -- Nov 22, 2010 61.78 -- -- Nov 19, 2010 61.39 -- -- Nov 18, 2010 61.11 -- -- Nov 17, 2010 60.42 -- -- Nov 16, 2010 60.19 -- -- Nov 15, 2010 60.78 -- -- Nov 12, 2010 60.96 -- -- Nov 11, 2010 61.13 -- -- Nov 10, 2010 61.58 -- -- Nov 9, 2010 63.3 -- -- Nov 8, 2010 62.93 -- -- Nov 5, 2010 63.19 -- -- Nov 4, 2010 63.11 -- -- Nov 3, 2010 62.3 -- -- Nov 2, 2010 62.28 -- -- Oct 29, 2010 61.34 -0.08 -0.13 Oct 28, 2010 61.42 -- -- Oct 27, 2010 61.72 -- -- Oct 26, 2010 61.8 -- -- Oct 25, 2010 62.81 -- -- Oct 22, 2010 62.14 -- -- Oct 21, 2010 62.97 -- -- Oct 20, 2010 62.4 -- -- Oct 19, 2010 62.41 -- -- Oct 18, 2010 63.06 -- -- Oct 15, 2010 62.54 -- -- Oct 14, 2010 63.04 -- -- Oct 13, 2010 63.39 -- -- Oct 12, 2010 62.06 -- -- Oct 11, 2010 62.01 -- -- Oct 8, 2010 60.91 -- -- Oct 7, 2010 60.79 -- -- Oct 6, 2010 61.67 -- -- Oct 5, 2010 60.71 -- -- Oct 4, 2010 60.21 -- -- Oct 1, 2010 60.06 -- -- Sep 30, 2010 59.35 1.09 1.87 Sep 29, 2010 58.26 -- -- Sep 28, 2010 57.9 -- -- Sep 27, 2010 57.18 -- -- Sep 24, 2010 57.85 -- -- Sep 23, 2010 57.09 -- -- Sep 22, 2010 57.46 -- -- Sep 21, 2010 57.11 -- -- Sep 20, 2010 57.03 -- -- Sep 17, 2010 56.75 -- -- Sep 16, 2010 57.14 -- -- Sep 15, 2010 57.27 -- -- Sep 14, 2010 57.65 -- -- Sep 13, 2010 57.3 -- -- Sep 10, 2010 56.41 -- -- Sep 9, 2010 56.26 -- -- Sep 8, 2010 55.86 -- -- Sep 7, 2010 56.16 -- -- Sep 6, 2010 56.51 -- -- Sep 3, 2010 56.91 -- -- Sep 2, 2010 56.3 -- -- Sep 1, 2010 55.19 -- -- Aug 31, 2010 54.24 -0.44 -0.8 Aug 30, 2010 54.68 -- -- Aug 27, 2010 53.89 -- -- Aug 26, 2010 54 -- -- Aug 25, 2010 53.57 -- -- Aug 24, 2010 54.55 -- -- Aug 23, 2010 55.8 -- -- Aug 20, 2010 55.23 -- -- Aug 19, 2010 55.7 -- -- Aug 18, 2010 55.78 -- -- Aug 17, 2010 55.76 -- -- Aug 16, 2010 54.38 -- -- Aug 13, 2010 54.61 -- -- Aug 12, 2010 53.89 -- -- Aug 11, 2010 53.94 -- -- Aug 10, 2010 54.69 -- -- Aug 9, 2010 54.71 -- -- Aug 6, 2010 54.72 -- -- Aug 5, 2010 55.13 -- -- Aug 4, 2010 54.7 -- -- Aug 3, 2010 54.84 -- -- Aug 2, 2010 55.49 -- -- Jul 30, 2010 54.87 -0.3 -0.54 Jul 29, 2010 55.17 -- -- Jul 28, 2010 54.64 -- -- Jul 27, 2010 55.26 -- -- Jul 26, 2010 54.92 -- -- Jul 23, 2010 54.82 -- -- Jul 22, 2010 55.04 -- -- Jul 21, 2010 54.49 -- -- Jul 20, 2010 53.26 -- -- Jul 19, 2010 52.96 -- -- Jul 16, 2010 52.73 -- -- Jul 15, 2010 53.35 -- -- Jul 14, 2010 53.79 -- -- Jul 13, 2010 54.22 -- -- Jul 12, 2010 54.58 -- -- Jul 9, 2010 54.24 -- -- Jul 8, 2010 53.69 -- -- Jul 7, 2010 52.52 -- -- Jul 6, 2010 52.31 -- -- Jul 5, 2010 51.76 -- -- Jul 2, 2010 51.21 -- -- Jul 1, 2010 50.63 -- -- Jun 30, 2010 51.96 -0.04 -0.08 Jun 29, 2010 52 -- -- Jun 28, 2010 53.7 -- -- Jun 25, 2010 53.74 -- -- Jun 24, 2010 53.33 -- -- Jun 22, 2010 55.66 -- -- Jun 21, 2010 56.12 -- -- Jun 18, 2010 54.73 -- -- Jun 17, 2010 55.05 -- -- Jun 16, 2010 54.45 -- -- Jun 15, 2010 53.8 -- -- Jun 14, 2010 54 -- -- Jun 11, 2010 53.74 -- -- Jun 10, 2010 53.17 -- -- Jun 9, 2010 52.59 -- -- Jun 8, 2010 51.66 -- -- Jun 7, 2010 51.8 -- -- Jun 4, 2010 52.66 -- -- Jun 3, 2010 53.4 -- -- Jun 2, 2010 52.26 -- -- Jun 1, 2010 52.05 -- -- May 31, 2010 52.89 0.27 0.51 May 28, 2010 52.62 -- -- May 27, 2010 52.38 -- -- May 26, 2010 51.23 -- -- May 25, 2010 48.76 -- -- May 21, 2010 49.92 -- -- May 20, 2010 49.82 -- -- May 19, 2010 51.76 -- -- May 18, 2010 54.64 -- -- May 17, 2010 54.29 -- -- May 14, 2010 54.34 -- -- May 12, 2010 55.33 -- -- May 11, 2010 54.81 -- -- May 10, 2010 54.24 -- -- May 7, 2010 51.83 -- -- May 6, 2010 53.19 -- -- May 5, 2010 52.96 -- -- May 4, 2010 54.99 -- -- May 3, 2010 56.26 -- -- Apr 30, 2010 56.09 0.47 0.85 Apr 29, 2010 55.62 -- -- Apr 28, 2010 54.61 -- -- Apr 27, 2010 55.36 -- -- Apr 26, 2010 56.03 -- -- Apr 23, 2010 56.12 -- -- Apr 22, 2010 55.12 -- -- Apr 21, 2010 55.89 -- -- Apr 20, 2010 56.33 -- -- Apr 19, 2010 56.15 -- -- Apr 16, 2010 56.35 -- -- Apr 15, 2010 56.95 -- -- Apr 14, 2010 56.91 -- -- Apr 13, 2010 56.47 -- -- Apr 12, 2010 57.03 -- -- Apr 9, 2010 57.04 -- -- Apr 8, 2010 56.49 -- -- Apr 7, 2010 57.58 -- -- Apr 6, 2010 57.69 -- -- Apr 1, 2010 56.88 -- -- Mar 31, 2010 55.97 -0.27 -0.48 Mar 30, 2010 56.24 -- -- Mar 29, 2010 55.69 -- -- Mar 26, 2010 55.44 -- -- Mar 25, 2010 56.13 -- -- Mar 24, 2010 56.71 -- -- Mar 23, 2010 55.96 -- -- Mar 22, 2010 55.12 -- -- Mar 19, 2010 55.42 -- -- Mar 18, 2010 55.31 -- -- Mar 17, 2010 55.96 -- -- Mar 16, 2010 56.01 -- -- Mar 15, 2010 55.99 -- -- Mar 12, 2010 56.4 -- -- Mar 11, 2010 56.29 -- -- Mar 10, 2010 56.64 -- -- Mar 9, 2010 55.49 -- -- Mar 8, 2010 55.24 -- -- Mar 5, 2010 55.43 -- -- Mar 4, 2010 54.57 -- -- Mar 3, 2010 55.21 -- -- Mar 2, 2010 54.8 -- -- Mar 1, 2010 53.83 -- -- Feb 26, 2010 52.07 1.6 3.17 Feb 25, 2010 50.47 -- -- Feb 24, 2010 51.51 -- -- Feb 23, 2010 51.9 -- -- Feb 22, 2010 52.69 -- -- Feb 19, 2010 52.47 -- -- Feb 18, 2010 51.51 -- -- Feb 17, 2010 50.31 -- -- Feb 16, 2010 50.3 -- -- Feb 15, 2010 49.73 -- -- Feb 12, 2010 49.16 -- -- Feb 11, 2010 49.02 -- -- Feb 10, 2010 49.38 -- -- Feb 9, 2010 48.91 -- -- Feb 8, 2010 47.68 -- -- Feb 5, 2010 47.06 -- -- Feb 4, 2010 48.73 -- -- Feb 3, 2010 50.26 -- -- Feb 2, 2010 49.61 -- -- Feb 1, 2010 48.4 -- -- Jan 29, 2010 48.85 0.91 1.9 Jan 28, 2010 47.94 -- -- Jan 27, 2010 47.78 -- -- Jan 26, 2010 47.99 -- -- Jan 25, 2010 49.36 -- -- Jan 22, 2010 49.19 -- -- Jan 21, 2010 50.9 -- -- Jan 20, 2010 51.37 -- -- Jan 19, 2010 52.25 -- -- Jan 18, 2010 52.07 -- -- Jan 15, 2010 52.38 -- -- Jan 14, 2010 53.04 -- -- Jan 13, 2010 53.57 -- -- Jan 12, 2010 53.89 -- -- Jan 11, 2010 54.63 -- -- Jan 8, 2010 54.92 -- -- Jan 7, 2010 54.76 -- -- Jan 6, 2010 55.06 -- -- Jan 5, 2010 54.58 -- -- Jan 4, 2010 53.65 -- -- Dec 31, 2009 52.71 -0.32 -0.6 Dec 30, 2009 53.03 -- -- Dec 29, 2009 53.01 -- -- Dec 28, 2009 52.93 -- -- Dec 23, 2009 51.63 -- -- Dec 22, 2009 51 -- -- Dec 21, 2009 51.16 -- -- Dec 18, 2009 50.36 -- -- Dec 17, 2009 50.97 -- -- Dec 16, 2009 51.95 -- -- Dec 15, 2009 52.09 -- -- Dec 14, 2009 52.41 -- -- Dec 11, 2009 52.03 -- -- Dec 10, 2009 51.58 -- -- Dec 9, 2009 50.97 -- -- Dec 8, 2009 51.35 -- -- Dec 7, 2009 52.06 -- -- Dec 4, 2009 52.58 -- -- Dec 3, 2009 52.49 -- -- Dec 2, 2009 51.87 -- -- Dec 1, 2009 51.2 -- -- Nov 30, 2009 50.33 0.42 0.84 Nov 27, 2009 49.91 -- -- Nov 26, 2009 50.75 -- -- Nov 25, 2009 50.09 -- -- Nov 24, 2009 49.57 -- -- Nov 23, 2009 50.21 -- -- Nov 20, 2009 49.09 -- -- Nov 19, 2009 49.03 -- -- Nov 18, 2009 49.98 -- -- Nov 17, 2009 49.56 -- -- Nov 16, 2009 49.72 -- -- Nov 13, 2009 48.1 -- -- Nov 12, 2009 49.87 -- -- Nov 11, 2009 50.08 -- -- Nov 10, 2009 49.61 -- -- Nov 9, 2009 49.01 -- -- Nov 6, 2009 48.5 -- -- BGF Latin American Fund Fund Inception 06-Nov-2009 Month End Date Monthly Total (NAV) Return Nov 30, 2009 3.773201 Dec 31, 2009 4.728782 Jan 31, 2010 -7.323092 Feb 28, 2010 6.591606 Mar 31, 2010 7.48992 Apr 30, 2010 0.214398 May 31, 2010 -5.705118 Jun 30, 2010 -1.758367 Jul 31, 2010 5.600464 Aug 31, 2010 0.131559 Sep 30, 2010 9.421086 Oct 31, 2010 3.352988 Nov 30, 2010 0.472772 Dec 31, 2010 4.705501 Jan 31, 2011 -8.042771 Feb 28, 2011 -0.48871 Mar 31, 2011 4.267573 Apr 30, 2011 -2.923501 May 31, 2011 -1.790196 Jun 30, 2011 3.287899 Jul 31, 2011 -7.702458 Aug 31, 2011 -4.190069 Sep 30, 2011 -13.040969 Oct 31, 2011 13.979208 Nov 30, 2011 -4.405201 Dec 31, 2011 -0.91352 Jan 31, 2012 10.63306 Feb 29, 2012 5.722225 Mar 31, 2012 -5.412507 Apr 30, 2012 -6.740737 May 31, 2012 -8.617949 Jun 30, 2012 1.977401 Jul 31, 2012 3.70765 Aug 31, 2012 -2.139977 Sep 30, 2012 0.302441 Oct 31, 2012 0.538445 Nov 30, 2012 -0.856898 Dec 31, 2012 5.617978 Jan 31, 2013 7.487725 Feb 28, 2013 1.865246 Mar 31, 2013 -0.93423 Apr 30, 2013 -3.545832 May 31, 2013 -2.287837 Jun 30, 2013 -10.86652 Jul 31, 2013 0.606197 Aug 31, 2013 -5.627169 Sep 30, 2013 3.843311 Oct 31, 2013 4.839858 Nov 30, 2013 -5.227427 Dec 31, 2013 -3.080229 Jan 31, 2014 -9.706824 Feb 28, 2014 3.601637 Mar 31, 2014 7.110877 Apr 30, 2014 2.311286 May 31, 2014 2.499399 Jun 30, 2014 1.47714 Jul 31, 2014 2.749538 Aug 31, 2014 9.944075 Sep 30, 2014 -12.08491 Oct 31, 2014 1.912503 Nov 30, 2014 0.117288 Dec 31, 2014 -9.044049 Jan 31, 2015 -0.824317 Feb 28, 2015 1.090909 Mar 31, 2015 -4.470709 Apr 30, 2015 4.384077 May 31, 2015 -4.741046 Jun 30, 2015 -2.894239 Jul 31, 2015 -6.657382 Aug 31, 2015 -9.607572 Sep 30, 2015 -3.843537 Oct 31, 2015 3.077467 Nov 30, 2015 1.338367 Dec 31, 2015 -5.045716 Jan 31, 2016 -1.533524 Feb 29, 2016 7.02644 Mar 31, 2016 14.551607 Apr 30, 2016 3.367799 May 31, 2016 -7.916548 Jun 30, 2016 16.604593 Jul 31, 2016 7.798776 Aug 31, 2016 3.390303 Sep 30, 2016 0.048828 Oct 31, 2016 15.812592 Nov 30, 2016 -12.262958 Dec 31, 2016 0.480307 Jan 31, 2017 8.795411 Feb 28, 2017 3.09754 Mar 31, 2017 0.319625 Apr 30, 2017 -4.078165 May 31, 2017 -0.44287 Jun 30, 2017 -1.290036 Jul 31, 2017 7.368184 Aug 31, 2017 7.200772 Sep 30, 2017 -1.757891 Oct 31, 2017 -2.704351 Nov 30, 2017 -2.92581 Dec 31, 2017 3.573735 Jan 31, 2018 8.355851 Feb 28, 2018 0.882409 Mar 31, 2018 -4.27838 Apr 30, 2018 2.244736 May 31, 2018 -11.948708 Jun 30, 2018 -3.751103 Jul 31, 2018 11.944062 Aug 31, 2018 -9.679566 Sep 30, 2018 5.994868 Oct 31, 2018 8.362676 Nov 30, 2018 -1.218522 Dec 31, 2018 -0.041118 Jan 31, 2019 12.402304 Feb 28, 2019 -5.123513 Mar 31, 2019 -2.082932 Apr 30, 2019 0.41363 May 31, 2019 2.157709 Jun 30, 2019 6.835637 Jul 31, 2019 4.277498 Aug 31, 2019 -10.274206 Sep 30, 2019 1.854409 Oct 31, 2019 -0.096843 Nov 30, 2019 -2.597906 Dec 31, 2019 8.877389 Jan 31, 2020 -4.131627 Feb 29, 2020 -12.185355 Mar 31, 2020 -32.052117 Apr 30, 2020 6.200064 May 31, 2020 6.108938 Jun 30, 2020 6.636415 Jul 31, 2020 3.75 Aug 31, 2020 -6.735478 Sep 30, 2020 -4.166667 Oct 31, 2020 -2.30701 Nov 30, 2020 20.587345 Dec 31, 2020 7.983932 Jan 31, 2021 -5.370844 Feb 28, 2021 -3.808354 Mar 31, 2021 1.302682 Apr 30, 2021 5.521936 May 31, 2021 1.67264 Jun 30, 2021 6.13396 Jul 31, 2021 -4.007972 Aug 31, 2021 -1.360189 Sep 30, 2021 -7.790642 Oct 31, 2021 -8.762752 Nov 30, 2021 -0.516055 Dec 31, 2021 4.726225 Jan 31, 2022 6.631811 Feb 28, 2022 4.051613 Mar 31, 2022 15.897817 Apr 30, 2022 -4.943291 May 31, 2022 3.061684 Jun 30, 2022 -15.268676 Jul 31, 2022 5.491106 Aug 31, 2022 10.414766 Sep 30, 2022 -0.072569 Oct 31, 2022 8.157831 Nov 30, 2022 -6.356312 Dec 31, 2022 -2.676864 Jan 31, 2023 6.188605 Feb 28, 2023 -4.255319 Mar 31, 2023 -2.004831 Apr 30, 2023 1.207789 May 31, 2023 7.379445 Jun 30, 2023 9.730098 Jul 31, 2023 5.208764 Aug 31, 2023 -5.539016 Sep 30, 2023 0.374367 Oct 31, 2023 -6.36244 Nov 30, 2023 9.301781 Dec 31, 2023 8.831726 Jan 31, 2024 -5.909001 Feb 29, 2024 -1.193218 Ex-Date Total Distribution Aug 31, 2023 2.67064092 Aug 31, 2022 3.84172242 Aug 31, 2021 1.30035794 Aug 31, 2020 1.10249016 Aug 30, 2019 1.36890566 Aug 31, 2018 1.2334677 Aug 31, 2017 1.021168 Aug 31, 2016 0.913073 Aug 31, 2015 0.890502 Aug 29, 2014 1.31213 Aug 30, 2013 1.698466 Aug 31, 2012 1.338473