BGF Japan Flexible Equity Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, Japan.
Net Assets of Fund
JPY 72,639,504,831
Share Class Inception Date
Feb 28, 2005
Fund Inception Date
Feb 18, 2005
Share Class Currency
USD
Base Currency
JPY
Asset Class
Equity
Constraint Benchmark 1
MSCI Japan Index
SFDR Classification
Article 8
Initial Charge
3.00%
Ongoing Charge
2.33%
ISIN
LU0212924947
Annual Management Fee
2.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Japan Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLJVEUS
SEDOL
B43CR87
29-Feb-2024
BGF Japan Flexible Equity Fund
Inception Date
Feb 28, 2005
Fund Holdings as of
-
Total Net Assets
USD 2,524,203.67
Number of Securities
51.00
Shares Outstanding
141,077.35
Name
Weight (%)
TOYOTA MOTOR CORPORATION
6.1177
SONY GROUP CORP
4.0639
TOKYO ELECTRON LTD
3.9968
SUMITOMO MITSUI FINANCIAL GROUP INC
3.7266
SHIN-ETSU CHEMICAL CO LTD
3.6879
MITSUBISHI CORPORATION
3.2993
HITACHI LTD
3.1157
DAIICHI SANKYO CO LTD
3.0694
DENSO CORPORATION
3.0046
RECRUIT HOLDINGS CO LTD
2.8817
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
17.89
-0.16
-0.8864265927977839
Mar 27, 2024
18.05
0.14
0.7816862088218872
Mar 26, 2024
17.91
0.03
0.16778523489932887
Mar 25, 2024
17.88
-0.25
-1.3789299503585217
Mar 22, 2024
18.13
0.14
0.7782101167315175
Mar 21, 2024
17.99
0.38
2.1578648495173196
Mar 20, 2024
17.61
-0.11
-0.6207674943566591
Mar 19, 2024
17.72
-0.03
-0.16901408450704225
Mar 18, 2024
17.75
0.32
1.8359150889271372
Mar 15, 2024
17.43
-0.01
-0.05733944954128441
Mar 14, 2024
17.44
0.03
0.1723147616312464
Mar 13, 2024
17.41
-0.01
-0.0574052812858783
Mar 12, 2024
17.42
-0.19
-1.0789324247586598
Mar 11, 2024
17.61
-0.44
-2.4376731301939056
Mar 8, 2024
18.05
0.23
1.2906846240179572
Mar 7, 2024
17.82
0.05
0.28137310073157007
Mar 6, 2024
17.77
0.11
0.622876557191393
Mar 5, 2024
17.66
0.19
1.0875787063537492
Mar 4, 2024
17.47
-0.01
-0.057208237986270026
Mar 1, 2024
17.48
0.17
0.9820912767186597
Feb 29, 2024
17.31
0.15
0.8741258741258742
Feb 28, 2024
17.16
-0.09
-0.5217391304347826
Feb 27, 2024
17.25
0.1
0.5830903790087464
Feb 26, 2024
17.15
-0.11
-0.6373117033603708
Feb 23, 2024
17.26
0.22
1.2910798122065728
Feb 22, 2024
17.04
0.19
1.1275964391691395
Feb 21, 2024
16.85
-0.07
-0.41371158392434987
Feb 20, 2024
16.92
-0.05
-0.2946375957572186
Feb 19, 2024
16.97
0.16
0.9518143961927424
Feb 16, 2024
16.81
0.18
1.0823812387251954
Feb 15, 2024
16.63
0.17
1.0328068043742407
Feb 14, 2024
16.46
-0.24
-1.437125748502994
Feb 13, 2024
16.7
0.12
0.7237635705669482
Feb 12, 2024
16.58
0.19
1.1592434411226358
Feb 9, 2024
16.39
0
0
Feb 8, 2024
16.39
-0.05
-0.30413625304136255
Feb 7, 2024
16.44
0.2
1.2315270935960592
Feb 6, 2024
16.24
-0.05
-0.3069367710251688
Feb 5, 2024
16.29
0.01
0.06142506142506143
Feb 2, 2024
16.28
-0.11
-0.6711409395973155
Feb 1, 2024
16.39
-0.14
-0.8469449485783425
Jan 31, 2024
16.53
0.29
1.7857142857142858
Jan 30, 2024
16.24
0.03
0.1850709438618137
Jan 29, 2024
16.21
0.24
1.5028177833437695
Jan 26, 2024
15.97
-0.32
-1.9643953345610805
Jan 25, 2024
16.29
-0.02
-0.12262415695892091
Jan 24, 2024
16.31
0.08
0.4929143561306223
Jan 23, 2024
16.23
-0.07
-0.4294478527607362
Jan 22, 2024
16.3
0.25
1.557632398753894
Jan 19, 2024
16.05
0.08
0.5009392611145899
Jan 18, 2024
15.97
0.02
0.12539184952978055
Jan 17, 2024
15.95
-0.22
-1.3605442176870748
Jan 16, 2024
16.17
-0.24
-1.4625228519195612
Jan 15, 2024
16.41
0.03
0.18315018315018314
Jan 12, 2024
16.38
0.21
1.2987012987012987
Jan 11, 2024
16.17
0.23
1.4429109159347553
Jan 10, 2024
15.94
0.05
0.3146633102580239
Jan 9, 2024
15.89
0.1
0.6333122229259025
Jan 8, 2024
15.79
0.04
0.25396825396825395
Jan 5, 2024
15.75
0.15
0.9615384615384616
Jan 4, 2024
15.6
-0.09
-0.5736137667304015
Jan 3, 2024
15.69
-0.22
-1.3827781269641735
Dec 28, 2023
15.91
0.21
1.3375796178343948
Dec 27, 2023
15.7
0.18
1.1597938144329898
Dec 22, 2023
15.52
0.08
0.5181347150259067
Dec 21, 2023
15.44
-0.07
-0.4513217279174726
Dec 20, 2023
15.51
0.18
1.1741682974559686
Dec 19, 2023
15.33
0.01
0.06527415143603134
Dec 18, 2023
15.32
-0.22
-1.4157014157014156
Dec 15, 2023
15.54
0.03
0.19342359767891681
Dec 14, 2023
15.51
0.15
0.9765625
Dec 13, 2023
15.36
0.04
0.26109660574412535
Dec 12, 2023
15.32
0.04
0.2617801047120419
Dec 11, 2023
15.28
-0.02
-0.13071895424836602
Dec 8, 2023
15.3
-0.18
-1.1627906976744187
Dec 7, 2023
15.48
0.08
0.5194805194805194
Dec 6, 2023
15.4
0.27
1.7845340383344348
Dec 5, 2023
15.13
-0.14
-0.91683038637852
Dec 4, 2023
15.27
-0.07
-0.45632333767926986
Dec 1, 2023
15.34
0.15
0.9874917709019092
Nov 30, 2023
15.19
-0.05
-0.32808398950131235
Nov 29, 2023
15.24
0.06
0.3952569169960474
Nov 28, 2023
15.18
-0.05
-0.3282994090610637
Nov 27, 2023
15.23
-0.01
-0.06561679790026247
Nov 24, 2023
15.24
0.1
0.6605019815059445
Nov 23, 2023
15.14
0
0
Nov 22, 2023
15.14
-0.16
-1.0457516339869282
Nov 21, 2023
15.3
0.04
0.2621231979030144
Nov 20, 2023
15.26
0.02
0.13123359580052493
Nov 17, 2023
15.24
0.22
1.4647137150466045
Nov 16, 2023
15.02
0.06
0.40106951871657753
Nov 15, 2023
14.96
0
0
Nov 14, 2023
14.96
0.28
1.9073569482288828
Nov 13, 2023
14.68
-0.05
-0.3394433129667346
Nov 10, 2023
14.73
-0.08
-0.5401755570560433
Nov 9, 2023
14.81
0.2
1.3689253935660506
Nov 8, 2023
14.61
-0.16
-1.0832769126607988
Nov 7, 2023
14.77
-0.26
-1.7298735861610113
Nov 6, 2023
15.03
-0.05
-0.33156498673740054
Nov 3, 2023
15.08
0.36
2.4456521739130435
Nov 2, 2023
14.72
0.52
3.6619718309859155
Oct 31, 2023
14.2
-0.13
-0.9071877180739707
Oct 30, 2023
14.33
-0.09
-0.624133148404993
Oct 27, 2023
14.42
0.27
1.9081272084805654
Oct 26, 2023
14.15
-0.23
-1.599443671766342
Oct 25, 2023
14.38
0.08
0.5594405594405595
Oct 24, 2023
14.3
0.01
0.06997900629811056
Oct 23, 2023
14.29
-0.11
-0.7638888888888888
Oct 20, 2023
14.4
-0.1
-0.6896551724137931
Oct 19, 2023
14.5
-0.23
-1.561439239646979
Oct 18, 2023
14.73
0.02
0.13596193065941536
Oct 17, 2023
14.71
0.11
0.7534246575342466
Oct 16, 2023
14.6
-0.22
-1.484480431848853
Oct 13, 2023
14.82
-0.23
-1.5282392026578073
Oct 12, 2023
15.05
0.23
1.5519568151147098
Oct 11, 2023
14.82
-0.01
-0.06743088334457181
Oct 10, 2023
14.83
0.3
2.064693737095664
Oct 9, 2023
14.53
0.04
0.27605244996549344
Oct 6, 2023
14.49
-0.07
-0.4807692307692308
Oct 5, 2023
14.56
0.35
2.4630541871921183
Oct 4, 2023
14.21
-0.29
-2
Oct 3, 2023
14.5
-0.26
-1.7615176151761518
Oct 2, 2023
14.76
-0.1
-0.6729475100942126
Sep 29, 2023
14.86
-0.11
-0.7348029392117569
Sep 28, 2023
14.97
-0.09
-0.5976095617529881
Sep 27, 2023
15.06
0
0
Sep 26, 2023
15.06
-0.09
-0.594059405940594
Sep 25, 2023
15.15
-0.03
-0.1976284584980237
Sep 22, 2023
15.18
-0.06
-0.3937007874015748
Sep 21, 2023
15.24
-0.18
-1.1673151750972763
Sep 20, 2023
15.42
-0.17
-1.0904425914047466
Sep 19, 2023
15.59
0.04
0.2572347266881029
Sep 18, 2023
15.55
-0.02
-0.12845215157353887
Sep 15, 2023
15.57
0.14
0.9073233959818535
Sep 14, 2023
15.43
0.2
1.3131976362442548
Sep 13, 2023
15.23
-0.02
-0.13114754098360656
Sep 12, 2023
15.25
0.05
0.32894736842105265
Sep 11, 2023
15.2
0.16
1.0638297872340425
Sep 8, 2023
15.04
-0.19
-1.247537754432042
Sep 7, 2023
15.23
-0.03
-0.1965923984272608
Sep 6, 2023
15.26
0.13
0.8592200925313945
Sep 5, 2023
15.13
-0.1
-0.6565988181221274
Sep 4, 2023
15.23
0.07
0.46174142480211083
Sep 1, 2023
15.16
0.2
1.3368983957219251
Aug 31, 2023
14.96
0.08
0.5376344086021505
Aug 30, 2023
14.88
0.21
1.4314928425357873
Aug 29, 2023
14.67
-0.01
-0.0681198910081744
Aug 28, 2023
14.68
0.19
1.311249137336094
Aug 25, 2023
14.49
-0.19
-1.2942779291553133
Aug 24, 2023
14.68
-0.02
-0.1360544217687075
Aug 23, 2023
14.7
0.19
1.3094417643004825
Aug 22, 2023
14.51
0.16
1.1149825783972125
Aug 21, 2023
14.35
-0.08
-0.5544005544005544
Aug 18, 2023
14.43
-0.03
-0.2074688796680498
Aug 17, 2023
14.46
-0.04
-0.27586206896551724
Aug 16, 2023
14.5
-0.18
-1.2261580381471389
Aug 14, 2023
14.68
-0.24
-1.6085790884718498
Aug 11, 2023
14.92
-0.05
-0.33400133600534404
Aug 10, 2023
14.97
0.06
0.4024144869215292
Aug 9, 2023
14.91
-0.13
-0.8643617021276596
Aug 8, 2023
15.04
-0.12
-0.7915567282321899
Aug 7, 2023
15.16
0
0
Aug 4, 2023
15.16
0.14
0.9320905459387483
Aug 3, 2023
15.02
-0.19
-1.2491781722550954
Aug 2, 2023
15.21
-0.26
-1.680672268907563
Aug 1, 2023
15.47
0.05
0.324254215304799
Jul 31, 2023
15.42
0.09
0.5870841487279843
Jul 28, 2023
15.33
0.04
0.2616088947024199
Jul 27, 2023
15.29
0.02
0.13097576948264572
Jul 26, 2023
15.27
0.08
0.5266622778143516
Jul 25, 2023
15.19
-0.02
-0.13149243918474687
Jul 24, 2023
15.21
0.01
0.06578947368421052
Jul 21, 2023
15.2
-0.02
-0.1314060446780552
Jul 20, 2023
15.22
-0.16
-1.0403120936280885
Jul 19, 2023
15.38
0.07
0.457217504898759
Jul 18, 2023
15.31
0.17
1.1228533685601056
Jul 17, 2023
15.14
-0.01
-0.066006600660066
Jul 14, 2023
15.15
-0.3
-1.941747572815534
Jul 13, 2023
15.45
0.4
2.6578073089700998
Jul 12, 2023
15.05
0.07
0.4672897196261682
Jul 11, 2023
14.98
0.02
0.13368983957219252
Jul 10, 2023
14.96
0.06
0.40268456375838924
Jul 7, 2023
14.9
-0.01
-0.0670690811535882
Jul 6, 2023
14.91
-0.21
-1.3888888888888888
Jul 5, 2023
15.12
0.02
0.13245033112582782
Jul 4, 2023
15.1
-0.07
-0.4614370468029005
Jul 3, 2023
15.17
0.28
1.880456682337139
Jun 30, 2023
14.89
0.02
0.13449899125756556
Jun 29, 2023
14.87
-0.05
-0.3351206434316354
Jun 28, 2023
14.92
0.23
1.5656909462219197
Jun 27, 2023
14.69
-0.04
-0.27155465037338766
Jun 26, 2023
14.73
-0.37
-2.4503311258278146
Jun 22, 2023
15.1
-0.03
-0.1982815598149372
Jun 21, 2023
15.13
0.02
0.13236267372600927
Jun 20, 2023
15.11
-0.04
-0.264026402640264
Jun 19, 2023
15.15
-0.17
-1.1096605744125327
Jun 16, 2023
15.32
-0.04
-0.2604166666666667
Jun 15, 2023
15.36
-0.08
-0.5181347150259067
Jun 14, 2023
15.44
0.02
0.1297016861219196
Jun 13, 2023
15.42
0.36
2.3904382470119523
Jun 12, 2023
15.06
0.09
0.6012024048096193
Jun 9, 2023
14.97
0.16
1.0803511141120865
Jun 8, 2023
14.81
-0.03
-0.20215633423180593
Jun 7, 2023
14.84
-0.15
-1.0006671114076051
Jun 6, 2023
14.99
0.09
0.6040268456375839
Jun 5, 2023
14.9
0.07
0.4720161834120027
Jun 2, 2023
14.83
0.34
2.346445824706694
Jun 1, 2023
14.49
0.29
2.0422535211267605
May 31, 2023
14.2
-0.19
-1.320361362056984
May 30, 2023
14.39
-0.07
-0.48409405255878285
May 26, 2023
14.46
0.12
0.8368200836820083
May 25, 2023
14.34
-0.12
-0.8298755186721992
May 24, 2023
14.46
-0.08
-0.5502063273727648
May 23, 2023
14.54
-0.1
-0.6830601092896175
May 22, 2023
14.64
0.05
0.3427004797806717
May 19, 2023
14.59
0.11
0.7596685082872928
May 17, 2023
14.48
-0.05
-0.3441156228492774
May 16, 2023
14.53
0.04
0.27605244996549344
May 15, 2023
14.49
-0.02
-0.13783597518952448
May 12, 2023
14.51
0.01
0.06896551724137931
May 11, 2023
14.5
0.03
0.2073255010366275
May 10, 2023
14.47
0.17
1.1888111888111887
May 8, 2023
14.3
0.29
2.0699500356887937
Apr 28, 2023
14.01
-0.02
-0.14255167498218105
Apr 27, 2023
14.03
0.02
0.14275517487508924
Apr 26, 2023
14.01
-0.07
-0.4971590909090909
Apr 25, 2023
14.08
0.1
0.7153075822603719
Apr 24, 2023
13.98
-0.02
-0.14285714285714285
Apr 21, 2023
14
-0.05
-0.35587188612099646
Apr 20, 2023
14.05
0.01
0.07122507122507123
Apr 19, 2023
14.04
-0.02
-0.1422475106685633
Apr 18, 2023
14.06
0.07
0.5003573981415297
Apr 17, 2023
13.99
-0.04
-0.2851033499643621
Apr 14, 2023
14.03
-0.07
-0.49645390070921985
Apr 13, 2023
14.1
0.1
0.7142857142857143
Apr 12, 2023
14
0.13
0.9372746935832732
Apr 11, 2023
13.87
0.06
0.4344677769732078
Apr 6, 2023
13.81
-0.29
-2.0567375886524824
Apr 5, 2023
14.1
-0.11
-0.7741027445460943
Apr 4, 2023
14.21
0.1
0.7087172218284904
Apr 3, 2023
14.11
0.13
0.9298998569384835
Mar 31, 2023
13.98
0.08
0.5755395683453237
Mar 30, 2023
13.9
0.01
0.07199424046076314
Mar 29, 2023
13.89
0.05
0.36127167630057805
Mar 28, 2023
13.84
0.1
0.727802037845706
Mar 27, 2023
13.74
-0.06
-0.43478260869565216
Mar 24, 2023
13.8
0.07
0.5098324836125273
Mar 23, 2023
13.73
0.07
0.5124450951683748
Mar 22, 2023
13.66
0.2
1.485884101040119
Mar 21, 2023
13.46
-0.01
-0.07423904974016332
Mar 20, 2023
13.47
-0.16
-1.173881144534116
Mar 17, 2023
13.63
0.22
1.6405667412378822
Mar 16, 2023
13.41
0.03
0.2242152466367713
Mar 15, 2023
13.38
0.06
0.45045045045045046
Mar 14, 2023
13.32
-0.54
-3.896103896103896
Mar 13, 2023
13.86
-0.03
-0.2159827213822894
Mar 10, 2023
13.89
-0.12
-0.8565310492505354
Mar 9, 2023
14.01
0.19
1.3748191027496381
Mar 8, 2023
13.82
-0.01
-0.07230657989877079
Mar 7, 2023
13.83
0
0
Mar 6, 2023
13.83
0.15
1.0964912280701755
Mar 3, 2023
13.68
0.2
1.4836795252225519
Mar 2, 2023
13.48
-0.07
-0.5166051660516605
Mar 1, 2023
13.55
0.09
0.6686478454680534
Feb 28, 2023
13.46
-0.07
-0.5173688100517368
Feb 27, 2023
13.53
0.06
0.44543429844098
Feb 24, 2023
13.47
-0.04
-0.29607698001480387
Feb 23, 2023
13.51
-0.04
-0.2952029520295203
Feb 22, 2023
13.55
-0.06
-0.440852314474651
Feb 21, 2023
13.61
-0.14
-1.018181818181818
Feb 20, 2023
13.75
0.11
0.8064516129032258
Feb 17, 2023
13.64
-0.01
-0.07326007326007326
Feb 16, 2023
13.65
0.07
0.5154639175257731
Feb 15, 2023
13.58
-0.19
-1.3798111837327525
Feb 14, 2023
13.77
0.07
0.5109489051094891
Feb 13, 2023
13.7
-0.22
-1.5804597701149425
Feb 10, 2023
13.92
-0.02
-0.14347202295552366
Feb 9, 2023
13.94
0.11
0.7953723788864787
Feb 8, 2023
13.83
0.1
0.7283321194464676
Feb 7, 2023
13.73
0.08
0.5860805860805861
Feb 6, 2023
13.65
-0.11
-0.7994186046511628
Feb 3, 2023
13.76
-0.21
-1.5032211882605584
Feb 2, 2023
13.97
0.07
0.5035971223021583
Feb 1, 2023
13.9
0.03
0.21629416005767843
Jan 31, 2023
13.87
-0.03
-0.2158273381294964
Jan 30, 2023
13.9
-0.08
-0.5722460658082976
Jan 27, 2023
13.98
0.1
0.7204610951008645
Jan 26, 2023
13.88
-0.1
-0.7153075822603719
Jan 25, 2023
13.98
0.18
1.3043478260869565
Jan 24, 2023
13.8
0.16
1.1730205278592376
Jan 23, 2023
13.64
0.06
0.4418262150220913
Jan 20, 2023
13.58
-0.11
-0.8035062089116143
Jan 19, 2023
13.69
-0.16
-1.1552346570397112
Jan 18, 2023
13.85
0.24
1.763409257898604
Jan 17, 2023
13.61
0.1
0.7401924500370096
Jan 16, 2023
13.51
-0.17
-1.2426900584795322
Jan 13, 2023
13.68
0.28
2.08955223880597
Jan 12, 2023
13.4
0.27
2.0563594821020565
Jan 11, 2023
13.13
0.04
0.30557677616501144
Jan 10, 2023
13.09
-0.09
-0.6828528072837633
Jan 9, 2023
13.18
0.33
2.568093385214008
Jan 6, 2023
12.85
0.09
0.7053291536050157
Jan 5, 2023
12.76
-0.27
-2.0721412125863394
Jan 4, 2023
13.03
0.02
0.15372790161414296
Dec 29, 2022
13.01
0.01
0.07692307692307693
Dec 28, 2022
13
-0.05
-0.3831417624521073
Dec 27, 2022
13.05
0.05
0.38461538461538464
Dec 23, 2022
13
-0.15
-1.1406844106463878
Dec 22, 2022
13.15
0.07
0.5351681957186545
Dec 21, 2022
13.08
-0.08
-0.60790273556231
Dec 20, 2022
13.16
0.24
1.8575851393188854
Dec 19, 2022
12.92
-0.1
-0.7680491551459293
Dec 16, 2022
13.02
-0.16
-1.2139605462822458
Dec 15, 2022
13.18
-0.19
-1.4210919970082274
Dec 14, 2022
13.37
-0.06
-0.4467609828741623
Dec 13, 2022
13.43
0.45
3.4668721109399074
Dec 12, 2022
12.98
-0.13
-0.9916094584286804
Dec 9, 2022
13.11
0.13
1.0015408320493067
Dec 8, 2022
12.98
-0.06
-0.4601226993865031
Dec 7, 2022
13.04
-0.04
-0.3058103975535168
Dec 6, 2022
13.08
-0.02
-0.15267175572519084
Dec 5, 2022
13.1
-0.12
-0.9077155824508321
Dec 2, 2022
13.22
-0.17
-1.2696041822255415
Dec 1, 2022
13.39
0.39
3
Nov 30, 2022
13
-0.13
-0.9900990099009901
Nov 29, 2022
13.13
-0.1
-0.7558578987150416
Nov 28, 2022
13.23
-0.04
-0.30143180105501133
Nov 25, 2022
13.27
-0.12
-0.8961911874533234
Nov 24, 2022
13.39
0.35
2.684049079754601
Nov 23, 2022
13.04
0.1
0.7727975270479135
Nov 22, 2022
12.94
0.17
1.331245105716523
Nov 21, 2022
12.77
-0.08
-0.622568093385214
Nov 18, 2022
12.85
0.09
0.7053291536050157
Nov 17, 2022
12.76
-0.09
-0.7003891050583657
Nov 16, 2022
12.85
-0.05
-0.3875968992248062
Nov 15, 2022
12.9
0.17
1.335428122545169
Nov 14, 2022
12.73
-0.22
-1.6988416988416988
Nov 11, 2022
12.95
0.34
2.696272799365583
Nov 10, 2022
12.61
0.44
3.61544782251438
Nov 9, 2022
12.17
-0.12
-0.9764035801464606
Nov 8, 2022
12.29
0.14
1.1522633744855968
Nov 7, 2022
12.15
0.15
1.25
Nov 4, 2022
12
0.13
1.0951979780960404
Nov 3, 2022
11.87
-0.22
-1.8196856906534327
Nov 2, 2022
12.09
0.31
2.6315789473684212
Oct 31, 2022
11.78
0.07
0.5977796754910333
Oct 28, 2022
11.71
-0.14
-1.1814345991561181
Oct 27, 2022
11.85
-0.02
-0.16849199663016007
Oct 26, 2022
11.87
0.15
1.2798634812286689
Oct 25, 2022
11.72
0.22
1.9130434782608696
Oct 24, 2022
11.5
0.2
1.7699115044247788
Oct 21, 2022
11.3
-0.18
-1.5679442508710801
Oct 20, 2022
11.48
-0.05
-0.4336513443191674
Oct 19, 2022
11.53
-0.04
-0.34572169403630076
Oct 18, 2022
11.57
0.11
0.9598603839441536
Oct 17, 2022
11.46
-0.18
-1.5463917525773196
Oct 14, 2022
11.64
0.21
1.837270341207349
Oct 13, 2022
11.43
-0.12
-1.0389610389610389
Oct 12, 2022
11.55
-0.15
-1.2820512820512822
Oct 11, 2022
11.7
-0.02
-0.17064846416382254
Oct 10, 2022
11.72
-0.23
-1.9246861924686192
Oct 7, 2022
11.95
-0.16
-1.3212221304706855
Oct 6, 2022
12.11
0.09
0.7487520798668885
Oct 5, 2022
12.02
0.03
0.25020850708924103
Oct 4, 2022
11.99
0.39
3.3620689655172415
Oct 3, 2022
11.6
0.09
0.7819287576020851
Sep 30, 2022
11.51
-0.23
-1.959114139693356
Sep 29, 2022
11.74
0.2
1.733102253032929
Sep 28, 2022
11.54
-0.07
-0.602928509905254
Sep 27, 2022
11.61
0
0
Sep 26, 2022
11.61
-0.22
-1.8596787827557058
Sep 23, 2022
11.83
-0.29
-2.392739273927393
Sep 22, 2022
12.12
0.15
1.2531328320802004
Sep 21, 2022
11.97
-0.2
-1.6433853738701725
Sep 20, 2022
12.17
0.04
0.3297609233305853
Sep 19, 2022
12.13
-0.04
-0.3286770747740345
Sep 16, 2022
12.17
-0.07
-0.5718954248366013
Sep 15, 2022
12.24
-0.02
-0.1631321370309951
Sep 14, 2022
12.26
0
0
Sep 13, 2022
12.26
-0.25
-1.9984012789768186
Sep 12, 2022
12.51
0.09
0.7246376811594203
Sep 9, 2022
12.42
0.16
1.3050570962479608
Sep 8, 2022
12.26
0.35
2.938706968933669
Sep 7, 2022
11.91
-0.23
-1.8945634266886326
Sep 6, 2022
12.14
-0.2
-1.6207455429497568
Sep 5, 2022
12.34
-0.06
-0.4838709677419355
Sep 2, 2022
12.4
-0.04
-0.3215434083601286
Sep 1, 2022
12.44
-0.31
-2.4313725490196076
Aug 31, 2022
12.75
-0.04
-0.3127443315089914
Aug 30, 2022
12.79
0.18
1.4274385408406027
Aug 29, 2022
12.61
-0.36
-2.7756360832690823
Aug 26, 2022
12.97
0.02
0.15444015444015444
Aug 25, 2022
12.95
0.06
0.46547711404189296
Aug 24, 2022
12.89
-0.09
-0.6933744221879815
Aug 23, 2022
12.98
-0.09
-0.6885998469778117
Aug 22, 2022
13.07
-0.07
-0.532724505327245
Aug 19, 2022
13.14
-0.15
-1.1286681715575622
Aug 18, 2022
13.29
-0.08
-0.5983545250560958
Aug 17, 2022
13.37
0.11
0.8295625942684767
Aug 16, 2022
13.26
-0.11
-0.8227374719521316
Aug 12, 2022
13.37
-0.06
-0.4467609828741623
Aug 11, 2022
13.43
0.22
1.6654049962149886
Aug 10, 2022
13.21
0.23
1.7719568567026194
Aug 9, 2022
12.98
-0.15
-1.1424219345011424
Aug 8, 2022
13.13
0.07
0.5359877488514548
Aug 5, 2022
13.06
-0.05
-0.38138825324180015
Aug 4, 2022
13.11
0.01
0.07633587786259542
Aug 3, 2022
13.1
-0.21
-1.5777610818933132
Aug 2, 2022
13.31
-0.17
-1.261127596439169
Aug 1, 2022
13.48
0.38
2.900763358778626
Jul 29, 2022
13.1
-0.02
-0.1524390243902439
Jul 28, 2022
13.12
0.26
2.021772939346812
Jul 27, 2022
12.86
-0.04
-0.31007751937984496
Jul 26, 2022
12.9
0.01
0.07757951900698215
Jul 25, 2022
12.89
-0.18
-1.3771996939556235
Jul 22, 2022
13.07
0.26
2.029664324746292
Jul 21, 2022
12.81
-0.02
-0.1558846453624318
Jul 20, 2022
12.83
0.23
1.8253968253968254
Jul 19, 2022
12.6
-0.01
-0.07930214115781126
Jul 18, 2022
12.61
0.21
1.6935483870967742
Jul 15, 2022
12.4
0.01
0.08071025020177562
Jul 14, 2022
12.39
-0.09
-0.7211538461538461
Jul 13, 2022
12.48
-0.05
-0.39904229848363926
Jul 12, 2022
12.53
-0.14
-1.1049723756906078
Jul 11, 2022
12.67
0.06
0.47581284694686754
Jul 8, 2022
12.61
0.01
0.07936507936507936
Jul 7, 2022
12.6
0.19
1.53102336825141
Jul 6, 2022
12.41
0.06
0.48582995951417
Jul 5, 2022
12.35
-0.15
-1.2
Jul 4, 2022
12.5
0.16
1.2965964343598055
Jul 1, 2022
12.34
-0.13
-1.0425020048115476
Jun 30, 2022
12.47
-0.07
-0.5582137161084529
Jun 29, 2022
12.54
-0.17
-1.3375295043273014
Jun 28, 2022
12.71
0.04
0.31570639305445936
Jun 27, 2022
12.67
0.12
0.9561752988047809
Jun 24, 2022
12.55
0.16
1.29136400322841
Jun 22, 2022
12.39
0.01
0.08077544426494346
Jun 21, 2022
12.38
0.16
1.309328968903437
Jun 20, 2022
12.22
-0.17
-1.3720742534301857
Jun 17, 2022
12.39
-0.17
-1.3535031847133758
Jun 16, 2022
12.56
0.04
0.3194888178913738
Jun 15, 2022
12.52
-0.17
-1.3396375098502757
Jun 14, 2022
12.69
-0.21
-1.627906976744186
Jun 13, 2022
12.9
-0.14
-1.0736196319018405
Jun 10, 2022
13.04
-0.34
-2.5411061285500747
Jun 9, 2022
13.38
0
0
Jun 8, 2022
13.38
0.02
0.1497005988023952
Jun 7, 2022
13.36
-0.12
-0.8902077151335311
Jun 3, 2022
13.48
-0.03
-0.22205773501110287
Jun 2, 2022
13.51
-0.13
-0.9530791788856305
Jun 1, 2022
13.64
0.14
1.037037037037037
May 31, 2022
13.5
-0.13
-0.9537784299339692
May 30, 2022
13.63
0.16
1.1878247958426131
May 27, 2022
13.47
0.16
1.2021036814425243
May 25, 2022
13.31
-0.1
-0.7457121551081283
May 24, 2022
13.41
-0.03
-0.22321428571428573
May 23, 2022
13.44
0.19
1.4339622641509433
May 20, 2022
13.25
0.03
0.22692889561270801
May 19, 2022
13.22
-0.05
-0.37678975131876413
May 18, 2022
13.27
0.22
1.685823754789272
May 17, 2022
13.05
-0.06
-0.4576659038901602
May 16, 2022
13.11
-0.05
-0.3799392097264438
May 13, 2022
13.16
0.01
0.07604562737642585
May 12, 2022
13.15
0.08
0.612088752869166
May 11, 2022
13.07
-0.12
-0.9097801364670205
May 10, 2022
13.19
-0.18
-1.3462976813762153
May 6, 2022
13.37
-0.22
-1.6188373804267844
Apr 29, 2022
13.59
0.31
2.3343373493975905
Apr 28, 2022
13.28
0.01
0.07535795026375283
Apr 27, 2022
13.27
-0.07
-0.5247376311844077
Apr 26, 2022
13.34
-0.13
-0.9651076466221232
Apr 25, 2022
13.47
-0.14
-1.0286554004408524
Apr 22, 2022
13.61
-0.16
-1.1619462599854757
Apr 21, 2022
13.77
0.06
0.437636761487965
Apr 20, 2022
13.71
0.28
2.084884586746091
Apr 19, 2022
13.43
-0.33
-2.3982558139534884
Apr 14, 2022
13.76
0.09
0.6583760058522312
Apr 13, 2022
13.67
0
0
Apr 12, 2022
13.67
-0.03
-0.21897810218978103
Apr 11, 2022
13.7
-0.2
-1.4388489208633093
Apr 8, 2022
13.9
-0.06
-0.4297994269340974
Apr 7, 2022
13.96
-0.24
-1.6901408450704225
Apr 6, 2022
14.2
-0.35
-2.4054982817869415
Apr 5, 2022
14.55
-0.08
-0.5468215994531784
Apr 4, 2022
14.63
0.09
0.6189821182943603
Apr 1, 2022
14.54
-0.25
-1.6903313049357673
Mar 31, 2022
14.79
-0.1
-0.6715916722632639
Mar 30, 2022
14.89
0
0
Mar 29, 2022
14.89
0.32
2.1962937542896364
Mar 28, 2022
14.57
-0.28
-1.8855218855218856
Mar 25, 2022
14.85
-0.02
-0.13449899125756556
Mar 24, 2022
14.87
-0.09
-0.6016042780748663
Mar 23, 2022
14.96
0.08
0.5376344086021505
Mar 22, 2022
14.88
-0.01
-0.0671591672263264
Mar 21, 2022
14.89
0.23
1.5688949522510232
Mar 18, 2022
14.66
0.04
0.27359781121751026
Mar 17, 2022
14.62
0.19
1.3167013167013166
Mar 16, 2022
14.43
0.34
2.41305890702626
Mar 15, 2022
14.09
0.06
0.4276550249465431
Mar 14, 2022
14.03
0.01
0.07132667617689016
Mar 11, 2022
14.02
-0.35
-2.4356297842727908
Mar 10, 2022
14.37
0.37
2.642857142857143
Mar 9, 2022
14
0.19
1.3758146270818248
Mar 8, 2022
13.81
-0.29
-2.0567375886524824
Mar 7, 2022
14.1
-0.57
-3.885480572597137
Mar 4, 2022
14.67
-0.3
-2.004008016032064
Mar 3, 2022
14.97
0.17
1.1486486486486487
Mar 2, 2022
14.8
-0.43
-2.8233749179251477
Mar 1, 2022
15.23
0.11
0.7275132275132276
Feb 28, 2022
15.12
0.14
0.9345794392523364
Feb 25, 2022
14.98
0.07
0.4694835680751174
Feb 24, 2022
14.91
-0.25
-1.6490765171503958
Feb 23, 2022
15.16
-0.16
-1.0443864229765014
Feb 22, 2022
15.32
-0.18
-1.1612903225806452
Feb 21, 2022
15.5
-0.1
-0.6410256410256411
Feb 18, 2022
15.6
-0.06
-0.3831417624521073
Feb 17, 2022
15.66
-0.04
-0.25477707006369427
Feb 16, 2022
15.7
0.19
1.2250161186331399
Feb 15, 2022
15.51
0.12
0.7797270955165692
Feb 14, 2022
15.39
-0.33
-2.099236641221374
Feb 11, 2022
15.72
0.05
0.3190810465858328
Feb 10, 2022
15.67
-0.06
-0.3814367450731087
Feb 9, 2022
15.73
0.13
0.8333333333333334
Feb 8, 2022
15.6
-0.03
-0.19193857965451055
Feb 7, 2022
15.63
0.01
0.06402048655569782
Feb 4, 2022
15.62
0
0
Feb 3, 2022
15.62
-0.31
-1.9460138104205902
Feb 2, 2022
15.93
0.49
3.173575129533679
Feb 1, 2022
15.44
0.06
0.39011703511053314
Jan 31, 2022
15.38
0.28
1.8543046357615893
Jan 28, 2022
15.1
-0.18
-1.1780104712041886
Jan 27, 2022
15.28
-0.27
-1.7363344051446945
Jan 26, 2022
15.55
-0.12
-0.7657945118059988
Jan 25, 2022
15.67
-0.07
-0.44472681067344344
Jan 24, 2022
15.74
-0.35
-2.175264139216905
Jan 21, 2022
16.09
-0.05
-0.3097893432465923
Jan 20, 2022
16.14
0
0
Jan 19, 2022
16.14
-0.34
-2.063106796116505
Jan 18, 2022
16.48
-0.08
-0.4830917874396135
Jan 17, 2022
16.56
-0.08
-0.4807692307692308
Jan 14, 2022
16.64
-0.08
-0.4784688995215311
Jan 13, 2022
16.72
0.02
0.11976047904191617
Jan 12, 2022
16.7
0.35
2.140672782874618
Jan 11, 2022
16.35
0.07
0.42997542997543
Jan 10, 2022
16.28
-0.18
-1.0935601458080195
Jan 7, 2022
16.46
-0.01
-0.06071645415907711
Jan 6, 2022
16.47
-0.34
-2.022605591909578
Jan 5, 2022
16.81
0.22
1.3261000602772754
Jan 4, 2022
16.59
0.11
0.6674757281553398
Dec 29, 2021
16.48
-0.08
-0.4830917874396135
Dec 28, 2021
16.56
0.22
1.346389228886169
Dec 27, 2021
16.34
-0.12
-0.7290400972053463
Dec 23, 2021
16.46
0.1
0.6112469437652812
Dec 22, 2021
16.36
-0.05
-0.30469226081657524
Dec 21, 2021
16.41
0.15
0.922509225092251
Dec 20, 2021
16.26
-0.42
-2.5179856115107913
Dec 17, 2021
16.68
-0.25
-1.4766686355581808
Dec 16, 2021
16.93
0.23
1.377245508982036
Dec 15, 2021
16.7
0.06
0.3605769230769231
Dec 14, 2021
16.64
-0.07
-0.4189108318372232
Dec 13, 2021
16.71
0
0
Dec 10, 2021
16.71
-0.08
-0.47647409172126265
Dec 9, 2021
16.79
-0.08
-0.4742145820983995
Dec 8, 2021
16.87
0.05
0.2972651605231867
Dec 7, 2021
16.82
0.27
1.6314199395770392
Dec 6, 2021
16.55
-0.07
-0.42117930204572807
Dec 3, 2021
16.62
0.2
1.218026796589525
Dec 2, 2021
16.42
-0.12
-0.7255139056831923
Dec 1, 2021
16.54
0.05
0.30321406913280774
Nov 30, 2021
16.49
0.02
0.12143290831815422
Nov 29, 2021
16.47
-0.4
-2.3710729104919976
Nov 26, 2021
16.87
-0.11
-0.6478209658421673
Nov 25, 2021
16.98
0.04
0.2361275088547816
Nov 24, 2021
16.94
-0.2
-1.1668611435239207
Nov 23, 2021
17.14
-0.07
-0.40674026728646134
Nov 22, 2021
17.21
-0.13
-0.7497116493656286
Nov 19, 2021
17.34
0.14
0.813953488372093
Nov 18, 2021
17.2
-0.01
-0.05810575246949448
Nov 17, 2021
17.21
-0.05
-0.28968713789107764
Nov 16, 2021
17.26
-0.08
-0.461361014994233
Nov 15, 2021
17.34
0.03
0.1733102253032929
Nov 12, 2021
17.31
0.24
1.40597539543058
Nov 11, 2021
17.07
0.04
0.2348796241926013
Nov 10, 2021
17.03
-0.25
-1.4467592592592593
Nov 9, 2021
17.28
-0.04
-0.23094688221709006
Nov 8, 2021
17.32
0.07
0.4057971014492754
Nov 5, 2021
17.25
-0.06
-0.3466204506065858
Nov 4, 2021
17.31
0.28
1.644157369348209
Nov 3, 2021
17.03
-0.03
-0.17584994138335286
Nov 2, 2021
17.06
0.25
1.48720999405116
Oct 29, 2021
16.81
-0.06
-0.35566093657379966
Oct 28, 2021
16.87
-0.11
-0.6478209658421673
Oct 27, 2021
16.98
0.04
0.2361275088547816
Oct 26, 2021
16.94
0.12
0.713436385255648
Oct 25, 2021
16.82
-0.09
-0.5322294500295683
Oct 22, 2021
16.91
0.04
0.23710729104919975
Oct 21, 2021
16.87
-0.15
-0.881316098707403
Oct 20, 2021
17.02
-0.01
-0.058719906048150326
Oct 19, 2021
17.03
0.07
0.41273584905660377
Oct 18, 2021
16.96
-0.04
-0.23529411764705882
Oct 15, 2021
17
0.2
1.1904761904761905
Oct 14, 2021
16.8
0.1
0.5988023952095808
Oct 13, 2021
16.7
-0.04
-0.23894862604540024
Oct 12, 2021
16.74
-0.17
-1.0053222945002958
Oct 11, 2021
16.91
0.14
0.8348240906380441
Oct 8, 2021
16.77
-0.04
-0.2379535990481856
Oct 7, 2021
16.81
0.35
2.12636695018226
Oct 6, 2021
16.46
-0.27
-1.6138673042438734
Oct 5, 2021
16.73
-0.24
-1.4142604596346493
Oct 4, 2021
16.97
-0.14
-0.8182349503214494
Oct 1, 2021
17.11
-0.28
-1.6101207590569293
Sep 30, 2021
17.39
-0.14
-0.7986309184255562
Sep 29, 2021
17.53
-0.26
-1.461495222034851
Sep 28, 2021
17.79
-0.13
-0.7254464285714286
Sep 27, 2021
17.92
0
0
Sep 24, 2021
17.92
0
0
Sep 23, 2021
17.92
0.21
1.1857707509881423
Sep 22, 2021
17.71
-0.24
-1.3370473537604457
Sep 21, 2021
17.95
0.19
1.0698198198198199
Sep 20, 2021
17.76
-0.35
-1.9326339039204858
Sep 17, 2021
18.11
0.03
0.16592920353982302
Sep 16, 2021
18.08
-0.07
-0.3856749311294766
Sep 15, 2021
18.15
-0.12
-0.6568144499178982
Sep 14, 2021
18.27
0.2
1.1068068622025458
Sep 13, 2021
18.07
0.01
0.05537098560354374
Sep 10, 2021
18.06
0.2
1.1198208286674132
Sep 9, 2021
17.86
-0.05
-0.27917364600781686
Sep 8, 2021
17.91
0.03
0.16778523489932887
Sep 7, 2021
17.88
-0.08
-0.44543429844098
Sep 6, 2021
17.96
0.44
2.5114155251141552
Sep 3, 2021
17.52
0.36
2.097902097902098
Sep 2, 2021
17.16
0.05
0.29222676797194624
Sep 1, 2021
17.11
0.11
0.6470588235294118
Aug 31, 2021
17
0.15
0.8902077151335311
Aug 30, 2021
16.85
0.2
1.2012012012012012
Aug 27, 2021
16.65
-0.04
-0.2396644697423607
Aug 26, 2021
16.69
-0.04
-0.2390914524805738
Aug 25, 2021
16.73
-0.02
-0.11940298507462686
Aug 24, 2021
16.75
0.22
1.3309134906231095
Aug 23, 2021
16.53
0.34
2.1000617665225447
Aug 20, 2021
16.19
-0.25
-1.5206812652068127
Aug 19, 2021
16.44
-0.25
-1.4979029358897544
Aug 18, 2021
16.69
0.01
0.05995203836930456
Aug 17, 2021
16.68
-0.11
-0.6551518761167362
Aug 16, 2021
16.79
-0.1
-0.5920663114268798
Aug 13, 2021
16.89
0
0
Aug 12, 2021
16.89
0.03
0.17793594306049823
Aug 11, 2021
16.86
0.18
1.079136690647482
Aug 10, 2021
16.68
-0.07
-0.417910447761194
Aug 9, 2021
16.75
0.02
0.1195457262402869
Aug 6, 2021
16.73
-0.08
-0.4759071980963712
Aug 5, 2021
16.81
-0.1
-0.5913660555884093
Aug 4, 2021
16.91
-0.1
-0.5878894767783657
Aug 3, 2021
17.01
0
0
Aug 2, 2021
17.01
0.34
2.039592081583683
Jul 30, 2021
16.67
-0.26
-1.5357353809805079
Jul 29, 2021
16.93
0.16
0.9540846750149076
Jul 28, 2021
16.77
-0.19
-1.1202830188679245
Jul 27, 2021
16.96
0.15
0.892325996430696
Jul 26, 2021
16.81
0.22
1.3261000602772754
Jul 20, 2021
16.59
-0.05
-0.3004807692307692
Jul 19, 2021
16.64
-0.26
-1.5384615384615385
Jul 16, 2021
16.9
-0.11
-0.6466784244562023
Jul 15, 2021
17.01
-0.15
-0.8741258741258742
Jul 14, 2021
17.16
-0.04
-0.23255813953488372
Jul 13, 2021
17.2
0.12
0.702576112412178
Jul 12, 2021
17.08
0.08
0.47058823529411764
Jul 9, 2021
17
0.31
1.8573996405032953
Jul 8, 2021
16.69
-0.18
-1.066982809721399
Jul 7, 2021
16.87
-0.14
-0.823045267489712
Jul 6, 2021
17.01
0.07
0.4132231404958678
Jul 5, 2021
16.94
-0.03
-0.17678255745433116
Jul 2, 2021
16.97
0.2
1.1926058437686344
Jul 1, 2021
16.77
-0.16
-0.9450679267572357
Jun 30, 2021
16.93
0
0
Jun 29, 2021
16.93
-0.08
-0.4703115814226925
Jun 28, 2021
17.01
0
0
Jun 25, 2021
17.01
0.14
0.8298755186721992
Jun 24, 2021
16.87
-0.09
-0.5306603773584906
Jun 22, 2021
16.96
0.28
1.6786570743405276
Jun 21, 2021
16.68
-0.2
-1.1848341232227488
Jun 18, 2021
16.88
-0.2
-1.17096018735363
Jun 17, 2021
17.08
-0.17
-0.9855072463768116
Jun 16, 2021
17.25
0.07
0.4074505238649593
Jun 15, 2021
17.18
0.1
0.585480093676815
Jun 14, 2021
17.08
0.03
0.17595307917888564
Jun 11, 2021
17.05
0
0
Jun 10, 2021
17.05
-0.07
-0.4088785046728972
Jun 9, 2021
17.12
-0.08
-0.46511627906976744
Jun 8, 2021
17.2
-0.07
-0.4053271569195136
Jun 7, 2021
17.27
0.08
0.4653868528214078
Jun 4, 2021
17.19
0.09
0.5263157894736842
Jun 3, 2021
17.1
0.06
0.352112676056338
Jun 2, 2021
17.04
0.15
0.8880994671403197
Jun 1, 2021
16.89
0.12
0.7155635062611807
May 31, 2021
16.77
-0.11
-0.6516587677725119
May 28, 2021
16.88
0.23
1.3813813813813813
May 27, 2021
16.65
-0.16
-0.9518143961927424
May 26, 2021
16.81
0.02
0.11911852293031566
May 25, 2021
16.79
0.18
1.0836845273931366
May 21, 2021
16.61
0.09
0.5447941888619855
May 20, 2021
16.52
-0.02
-0.12091898428053205
May 19, 2021
16.54
-0.06
-0.3614457831325301
May 18, 2021
16.6
0.32
1.9656019656019657
May 17, 2021
16.28
-0.06
-0.3671970624235006
May 14, 2021
16.34
0.04
0.24539877300613497
May 12, 2021
16.3
-0.32
-1.9253910950661852
May 11, 2021
16.62
-0.36
-2.1201413427561837
May 10, 2021
16.98
0.13
0.771513353115727
May 7, 2021
16.85
0.12
0.7172743574417214
May 6, 2021
16.73
0.04
0.2396644697423607
Apr 29, 2021
16.69
-0.04
-0.2390914524805738
Apr 28, 2021
16.73
-0.01
-0.05973715651135006
Apr 27, 2021
16.74
-0.15
-0.8880994671403197
Apr 26, 2021
16.89
-0.01
-0.05917159763313609
Apr 23, 2021
16.9
-0.05
-0.2949852507374631
Apr 22, 2021
16.95
0.29
1.7406962785114046
Apr 21, 2021
16.66
-0.32
-1.8845700824499412
Apr 20, 2021
16.98
-0.25
-1.4509576320371445
Apr 19, 2021
17.23
0.06
0.34944670937682004
Apr 16, 2021
17.17
-0.01
-0.05820721769499418
Apr 15, 2021
17.18
0.13
0.7624633431085044
Apr 14, 2021
17.05
0.02
0.11743981209630065
Apr 13, 2021
17.03
0.03
0.17647058823529413
Apr 12, 2021
17
0.01
0.05885815185403178
Apr 9, 2021
16.99
-0.03
-0.1762632197414806
Apr 8, 2021
17.02
0.01
0.058788947677836566
Apr 7, 2021
17.01
0.09
0.5319148936170213
Apr 6, 2021
16.92
0.12
0.7142857142857143
Apr 1, 2021
16.8
0.09
0.5385996409335727
Mar 31, 2021
16.71
-0.2
-1.1827321111768185
Mar 30, 2021
16.91
-0.05
-0.294811320754717
Mar 29, 2021
16.96
0.05
0.29568302779420463
Mar 26, 2021
16.91
0.18
1.0759115361625822
Mar 25, 2021
16.73
0.16
0.9656004828002414
Mar 24, 2021
16.57
-0.38
-2.24188790560472
Mar 23, 2021
16.95
-0.16
-0.9351256575102279
Mar 22, 2021
17.11
0.02
0.11702750146284377
Mar 19, 2021
17.09
-0.23
-1.327944572748268
Mar 18, 2021
17.32
0.32
1.8823529411764706
Mar 17, 2021
17
-0.04
-0.2347417840375587
Mar 16, 2021
17.04
0.15
0.8880994671403197
Mar 15, 2021
16.89
0.06
0.35650623885918004
Mar 12, 2021
16.83
0.18
1.0810810810810811
Mar 11, 2021
16.65
0.01
0.06009615384615385
Mar 10, 2021
16.64
0.06
0.3618817852834741
Mar 9, 2021
16.58
0.18
1.0975609756097562
Mar 8, 2021
16.4
-0.15
-0.9063444108761329
Mar 5, 2021
16.55
-0.04
-0.24110910186859555
Mar 4, 2021
16.59
-0.25
-1.484560570071259
Mar 3, 2021
16.84
0.05
0.29779630732578916
Mar 2, 2021
16.79
-0.09
-0.533175355450237
Mar 1, 2021
16.88
0.32
1.932367149758454
Feb 26, 2021
16.56
-0.58
-3.38389731621937
Feb 25, 2021
17.14
0.22
1.3002364066193854
Feb 24, 2021
16.92
-0.29
-1.68506682161534
Feb 23, 2021
17.21
-0.21
-1.2055109070034442
Feb 22, 2021
17.42
0.11
0.635470826112074
Feb 19, 2021
17.31
-0.06
-0.3454231433506045
Feb 18, 2021
17.37
-0.16
-0.9127210496292071
Feb 17, 2021
17.53
-0.07
-0.3977272727272727
Feb 16, 2021
17.6
0.04
0.22779043280182232
Feb 15, 2021
17.56
0.09
0.5151688609044076
Feb 12, 2021
17.47
0
0
Feb 11, 2021
17.47
0
0
Feb 10, 2021
17.47
0.07
0.40229885057471265
Feb 9, 2021
17.4
0.16
0.9280742459396751
Feb 8, 2021
17.24
0.26
1.5312131919905771
Feb 5, 2021
16.98
0.26
1.555023923444976
Feb 4, 2021
16.72
-0.13
-0.771513353115727
Feb 3, 2021
16.85
0.18
1.0797840431913617
Feb 2, 2021
16.67
0.11
0.6642512077294686
Feb 1, 2021
16.56
0.19
1.1606597434331094
Jan 29, 2021
16.37
-0.34
-2.0347097546379413
Jan 28, 2021
16.71
-0.28
-1.64802825191289
Jan 27, 2021
16.99
0.03
0.17688679245283018
Jan 26, 2021
16.96
-0.12
-0.702576112412178
Jan 25, 2021
17.08
0.04
0.2347417840375587
Jan 22, 2021
17.04
-0.11
-0.641399416909621
Jan 21, 2021
17.15
0.18
1.060695344725987
Jan 20, 2021
16.97
-0.03
-0.17647058823529413
Jan 19, 2021
17
0.11
0.6512729425695678
Jan 18, 2021
16.89
-0.04
-0.23626698168930893
Jan 15, 2021
16.93
-0.15
-0.8782201405152225
Jan 14, 2021
17.08
0.08
0.47058823529411764
Jan 13, 2021
17
0.11
0.6512729425695678
Jan 12, 2021
16.89
0.06
0.35650623885918004
Jan 11, 2021
16.83
-0.08
-0.47309284447072736
Jan 8, 2021
16.91
0.28
1.6837041491280818
Jan 7, 2021
16.63
0.17
1.0328068043742407
Jan 6, 2021
16.46
-0.03
-0.18192844147968465
Jan 5, 2021
16.49
0.03
0.1822600243013366
Jan 4, 2021
16.46
-0.09
-0.5438066465256798
Dec 29, 2020
16.55
0.32
1.9716574245224892
Dec 28, 2020
16.23
0.14
0.870105655686762
Dec 23, 2020
16.09
0.05
0.3117206982543641
Dec 22, 2020
16.04
-0.27
-1.6554261189454322
Dec 21, 2020
16.31
0
0
Dec 18, 2020
16.31
-0.09
-0.5487804878048781
Dec 17, 2020
16.4
0.18
1.1097410604192355
Dec 16, 2020
16.22
0.09
0.5579665220086795
Dec 15, 2020
16.13
-0.08
-0.4935225169648365
Dec 14, 2020
16.21
0.08
0.49597024178549287
Dec 11, 2020
16.13
0.04
0.24860161591050342
Dec 10, 2020
16.09
-0.04
-0.24798512089274644
Dec 9, 2020
16.13
0.18
1.128526645768025
Dec 8, 2020
15.95
-0.02
-0.12523481527864747
Dec 7, 2020
15.97
-0.15
-0.9305210918114144
Dec 4, 2020
16.12
-0.02
-0.12391573729863693
Dec 3, 2020
16.14
0.13
0.8119925046845722
Dec 2, 2020
16.01
0.01
0.0625
Dec 1, 2020
16
0.09
0.5656819610307983
Nov 30, 2020
15.91
-0.28
-1.7294626312538603
Nov 27, 2020
16.19
0.15
0.9351620947630923
Nov 26, 2020
16.04
0.09
0.5642633228840125
Nov 25, 2020
15.95
0.13
0.8217446270543616
Nov 24, 2020
15.82
0.12
0.7643312101910829
Nov 23, 2020
15.7
0.11
0.7055805003207184
Nov 20, 2020
15.59
0.06
0.386349001931745
Nov 19, 2020
15.53
-0.01
-0.06435006435006435
Nov 18, 2020
15.54
-0.08
-0.5121638924455826
Nov 17, 2020
15.62
0.09
0.5795235028976176
Nov 16, 2020
15.53
0.26
1.7026850032743943
Nov 13, 2020
15.27
-0.12
-0.7797270955165692
Nov 12, 2020
15.39
0.04
0.26058631921824105
Nov 11, 2020
15.35
0.22
1.4540647719762063
Nov 10, 2020
15.13
-0.21
-1.3689700130378097
Nov 9, 2020
15.34
0.26
1.7241379310344827
Nov 6, 2020
15.08
0.09
0.600400266844563
Nov 5, 2020
14.99
0.33
2.251023192360164
Nov 4, 2020
14.66
0.03
0.2050580997949419
Nov 3, 2020
14.63
0.25
1.7385257301808066
Nov 2, 2020
14.38
0.25
1.7692852087756545
Oct 30, 2020
14.13
-0.39
-2.6859504132231407
Oct 29, 2020
14.52
0.12
0.8333333333333334
Oct 28, 2020
14.4
-0.1
-0.6896551724137931
Oct 27, 2020
14.5
0.01
0.06901311249137336
Oct 26, 2020
14.49
-0.08
-0.5490734385724091
Oct 23, 2020
14.57
0.03
0.2063273727647868
Oct 22, 2020
14.54
-0.15
-1.0211027910142954
Oct 21, 2020
14.69
0.24
1.6608996539792387
Oct 20, 2020
14.45
-0.13
-0.8916323731138546
Oct 19, 2020
14.58
0.17
1.179736294240111
Oct 16, 2020
14.41
-0.13
-0.8940852819807428
Oct 15, 2020
14.54
-0.1
-0.6830601092896175
Oct 14, 2020
14.64
0
0
Oct 13, 2020
14.64
0.04
0.273972602739726
Oct 12, 2020
14.6
0.04
0.27472527472527475
Oct 9, 2020
14.56
-0.03
-0.20562028786840303
Oct 8, 2020
14.59
0.08
0.5513439007580979
Oct 7, 2020
14.51
-0.04
-0.27491408934707906
Oct 6, 2020
14.55
0.05
0.3448275862068966
Oct 5, 2020
14.5
0.19
1.3277428371767994
Oct 2, 2020
14.31
-0.05
-0.34818941504178275
Oct 1, 2020
14.36
0
0
Sep 30, 2020
14.36
-0.29
-1.9795221843003412
Sep 29, 2020
14.65
0.12
0.8258774948382657
Sep 28, 2020
14.53
0.23
1.6083916083916083
Sep 25, 2020
14.3
0.06
0.42134831460674155
Sep 24, 2020
14.24
-0.21
-1.453287197231834
Sep 23, 2020
14.45
0.02
0.1386001386001386
Sep 17, 2020
14.43
-0.05
-0.3453038674033149
Sep 16, 2020
14.48
0.08
0.5555555555555556
Sep 15, 2020
14.4
-0.06
-0.4149377593360996
Sep 14, 2020
14.46
0.27
1.9027484143763214
Sep 11, 2020
14.19
0.1
0.7097232079489
Sep 10, 2020
14.09
0.2
1.4398848092152627
Sep 9, 2020
13.89
-0.16
-1.1387900355871887
Sep 8, 2020
14.05
0.12
0.8614501076812635
Sep 7, 2020
13.93
-0.08
-0.5710206995003569
Sep 4, 2020
14.01
-0.16
-1.1291460832745237
Sep 3, 2020
14.17
0.08
0.5677785663591199
Sep 2, 2020
14.09
0.06
0.4276550249465431
Sep 1, 2020
14.03
-0.02
-0.1423487544483986
Aug 31, 2020
14.05
0.08
0.572655690765927
Aug 28, 2020
13.97
-0.06
-0.4276550249465431
Aug 27, 2020
14.03
-0.01
-0.07122507122507123
Aug 26, 2020
14.04
0.02
0.14265335235378032
Aug 25, 2020
14.02
0.03
0.21443888491779842
Aug 24, 2020
13.99
0.09
0.6474820143884892
Aug 21, 2020
13.9
0.04
0.2886002886002886
Aug 20, 2020
13.86
-0.23
-1.6323633782824698
Aug 19, 2020
14.09
0.02
0.14214641080312723
Aug 18, 2020
14.07
0.09
0.6437768240343348
Aug 17, 2020
13.98
-0.08
-0.5689900426742532
Aug 14, 2020
14.06
0.03
0.21382751247327156
Aug 13, 2020
14.03
0.19
1.3728323699421965
Aug 12, 2020
13.84
0.03
0.2172338884866039
Aug 11, 2020
13.81
0.2
1.4695077149155034
Aug 10, 2020
13.61
0.01
0.07352941176470588
Aug 7, 2020
13.6
-0.08
-0.5847953216374269
Aug 6, 2020
13.68
0.02
0.14641288433382138
Aug 5, 2020
13.66
0.05
0.36737692872887584
Aug 4, 2020
13.61
0.25
1.8712574850299402
Aug 3, 2020
13.36
0.12
0.9063444108761329
Jul 31, 2020
13.24
-0.38
-2.790014684287812
Jul 30, 2020
13.62
-0.04
-0.29282576866764276
Jul 29, 2020
13.66
-0.12
-0.8708272859216255
Jul 28, 2020
13.78
-0.02
-0.14492753623188406
Jul 27, 2020
13.8
0.2
1.4705882352941178
Jul 21, 2020
13.6
0.11
0.815418828762046
Jul 20, 2020
13.49
0.04
0.29739776951672864
Jul 17, 2020
13.45
-0.04
-0.2965159377316531
Jul 16, 2020
13.49
-0.18
-1.3167520117044624
Jul 15, 2020
13.67
0.28
2.091112770724421
Jul 14, 2020
13.39
-0.04
-0.29784065524944153
Jul 13, 2020
13.43
0.24
1.819560272934041
Jul 10, 2020
13.19
-0.11
-0.8270676691729323
Jul 9, 2020
13.3
0.08
0.6051437216338881
Jul 8, 2020
13.22
-0.1
-0.7507507507507507
Jul 7, 2020
13.32
-0.04
-0.2994011976047904
Jul 6, 2020
13.36
0.16
1.2121212121212122
Jul 3, 2020
13.2
0.12
0.9174311926605505
Jul 2, 2020
13.08
0.02
0.15313935681470137
Jul 1, 2020
13.06
-0.11
-0.8352315869400152
Jun 30, 2020
13.17
0.05
0.38109756097560976
Jun 29, 2020
13.12
-0.23
-1.7228464419475655
Jun 26, 2020
13.35
0.14
1.0598031794095382
Jun 25, 2020
13.21
-0.16
-1.1967090501121915
Jun 24, 2020
13.37
0
0
Jun 22, 2020
13.37
-0.02
-0.14936519790888722
Jun 19, 2020
13.39
-0.01
-0.07462686567164178
Jun 18, 2020
13.4
0.05
0.37453183520599254
Jun 17, 2020
13.35
0.01
0.07496251874062969
Jun 16, 2020
13.34
0.48
3.7325038880248833
Jun 15, 2020
12.86
-0.34
-2.5757575757575757
Jun 12, 2020
13.2
-0.22
-1.639344262295082
Jun 11, 2020
13.42
-0.19
-1.396032329169728
Jun 10, 2020
13.61
0.07
0.51698670605613
Jun 9, 2020
13.54
0.1
0.7440476190476191
Jun 8, 2020
13.44
0.19
1.4339622641509433
Jun 5, 2020
13.25
-0.05
-0.37593984962406013
Jun 4, 2020
13.3
0.07
0.5291005291005291
Jun 3, 2020
13.23
0.05
0.37936267071320184
Jun 2, 2020
13.18
0.14
1.0736196319018405
May 29, 2020
13.04
-0.08
-0.6097560975609756
May 28, 2020
13.12
0.24
1.8633540372670807
May 27, 2020
12.88
0.07
0.546448087431694
May 26, 2020
12.81
0.25
1.9904458598726114
May 25, 2020
12.56
0.16
1.2903225806451613
May 22, 2020
12.4
-0.11
-0.8792965627498002
May 20, 2020
12.51
0.09
0.7246376811594203
May 19, 2020
12.42
0.05
0.4042037186742118
May 18, 2020
12.37
0.11
0.8972267536704731
May 15, 2020
12.26
0.05
0.4095004095004095
May 14, 2020
12.21
-0.2
-1.6116035455278002
May 13, 2020
12.41
0.07
0.5672609400324149
May 12, 2020
12.34
0.02
0.16233766233766234
May 11, 2020
12.32
0.11
0.9009009009009009
May 8, 2020
12.21
0.23
1.9198664440734559
May 7, 2020
11.98
-0.26
-2.1241830065359477
Apr 30, 2020
12.24
-0.06
-0.4878048780487805
Apr 29, 2020
12.3
0.19
1.568951279933939
Apr 28, 2020
12.11
0.1
0.832639467110741
Apr 27, 2020
12.01
0.25
2.1258503401360542
Apr 24, 2020
11.76
0
0
Apr 23, 2020
11.76
0.12
1.0309278350515463
Apr 22, 2020
11.64
-0.11
-0.9361702127659575
Apr 21, 2020
11.75
-0.18
-1.5088013411567478
Apr 20, 2020
11.93
-0.17
-1.4049586776859504
Apr 17, 2020
12.1
0.2
1.680672268907563
Apr 16, 2020
11.9
0.03
0.2527379949452401
Apr 15, 2020
11.87
-0.11
-0.9181969949916527
Apr 14, 2020
11.98
0.14
1.1824324324324325
Apr 9, 2020
11.84
0.1
0.8517887563884157
Apr 8, 2020
11.74
-0.09
-0.760777683854607
Apr 7, 2020
11.83
0.55
4.875886524822695
Apr 6, 2020
11.28
0.31
2.8258887876025525
Apr 3, 2020
10.97
-0.18
-1.6143497757847534
Apr 2, 2020
11.15
-0.07
-0.6238859180035651
Apr 1, 2020
11.22
-0.31
-2.6886383347788376
Mar 31, 2020
11.53
-0.22
-1.872340425531915
Mar 30, 2020
11.75
0.08
0.6855184233076264
Mar 27, 2020
11.67
0.32
2.8193832599118944
Mar 26, 2020
11.35
0.41
3.7477148080438756
Mar 25, 2020
10.94
0.11
1.0156971375807942
Mar 24, 2020
10.83
0.41
3.9347408829174664
Mar 23, 2020
10.42
-0.35
-3.2497678737233056
Mar 20, 2020
10.77
0.31
2.9636711281070744
Mar 19, 2020
10.46
0.08
0.7707129094412332
Mar 18, 2020
10.38
-0.02
-0.19230769230769232
Mar 17, 2020
10.4
0.32
3.1746031746031744
Mar 16, 2020
10.08
-0.32
-3.076923076923077
Mar 13, 2020
10.4
-0.23
-2.1636876763875823
Mar 12, 2020
10.63
-0.94
-8.124459809853068
Mar 11, 2020
11.57
-0.05
-0.43029259896729777
Mar 10, 2020
11.62
0.1
0.8680555555555556
Mar 9, 2020
11.52
-0.47
-3.919933277731443
Mar 6, 2020
11.99
-0.18
-1.4790468364831553
Mar 5, 2020
12.17
0.01
0.08223684210526316
Mar 4, 2020
12.16
0
0
Mar 3, 2020
12.16
0.03
0.247320692497939
Mar 2, 2020
12.13
0.21
1.761744966442953
Feb 28, 2020
11.92
-0.3
-2.454991816693944
Feb 27, 2020
12.22
-0.37
-2.9388403494837174
Feb 26, 2020
12.59
-0.12
-0.9441384736428009
Feb 25, 2020
12.71
0.17
1.3556618819776713
Feb 24, 2020
12.54
-0.43
-3.315343099460293
Feb 21, 2020
12.97
0.03
0.23183925811437403
Feb 20, 2020
12.94
-0.05
-0.3849114703618168
Feb 19, 2020
12.99
-0.01
-0.07692307692307693
Feb 18, 2020
13
-0.23
-1.7384731670445956
Feb 17, 2020
13.23
-0.15
-1.1210762331838564
Feb 14, 2020
13.38
-0.1
-0.7418397626112759
Feb 13, 2020
13.48
-0.03
-0.22205773501110287
Feb 12, 2020
13.51
-0.09
-0.6617647058823529
Feb 11, 2020
13.6
0.15
1.1152416356877324
Feb 10, 2020
13.45
-0.12
-0.8843036109064112
Feb 7, 2020
13.57
0.08
0.5930318754633062
Feb 6, 2020
13.49
0.15
1.1244377811094453
Feb 5, 2020
13.34
0.05
0.3762227238525207
Feb 4, 2020
13.29
0.18
1.3729977116704806
Feb 3, 2020
13.11
0.06
0.45977011494252873
Jan 31, 2020
13.05
-0.01
-0.07656967840735068
Jan 30, 2020
13.06
-0.2
-1.5082956259426847
Jan 29, 2020
13.26
0.04
0.30257186081694404
Jan 28, 2020
13.22
-0.09
-0.67618332081142
Jan 27, 2020
13.31
-0.18
-1.3343217197924389
Jan 24, 2020
13.49
-0.01
-0.07407407407407407
Jan 23, 2020
13.5
-0.03
-0.22172949002217296
Jan 22, 2020
13.53
0.14
1.0455563853622105
Jan 21, 2020
13.39
-0.04
-0.29784065524944153
Jan 20, 2020
13.43
0.06
0.4487658937920718
Jan 17, 2020
13.37
0.04
0.30007501875468867
Jan 16, 2020
13.33
-0.03
-0.2245508982035928
Jan 15, 2020
13.36
-0.1
-0.7429420505200595
Jan 14, 2020
13.46
0.05
0.37285607755406414
Jan 13, 2020
13.41
-0.04
-0.29739776951672864
Jan 10, 2020
13.45
0.08
0.5983545250560958
Jan 9, 2020
13.37
0.12
0.9056603773584906
Jan 8, 2020
13.25
-0.21
-1.5601783060921248
Jan 7, 2020
13.46
0.22
1.661631419939577
Jan 6, 2020
13.24
-0.11
-0.8239700374531835
Dec 27, 2019
13.35
0.07
0.5271084337349398
Dec 23, 2019
13.28
-0.01
-0.07524454477050414
Dec 20, 2019
13.29
-0.05
-0.3748125937031484
Dec 19, 2019
13.34
0.04
0.3007518796992481
Dec 18, 2019
13.3
-0.08
-0.5979073243647235
Dec 17, 2019
13.38
0.07
0.5259203606311045
Dec 16, 2019
13.31
-0.06
-0.4487658937920718
Dec 13, 2019
13.37
0.15
1.13464447806354
Dec 12, 2019
13.22
-0.06
-0.45180722891566266
Dec 11, 2019
13.28
-0.07
-0.5243445692883895
Dec 10, 2019
13.35
-0.03
-0.2242152466367713
Dec 9, 2019
13.38
0.07
0.5259203606311045
Dec 6, 2019
13.31
0.05
0.3770739064856712
Dec 5, 2019
13.26
0.01
0.07547169811320754
Dec 4, 2019
13.25
0.16
1.2223071046600458
Dec 3, 2019
13.09
-0.15
-1.1329305135951662
Dec 2, 2019
13.24
0.13
0.9916094584286804
Nov 29, 2019
13.11
-0.1
-0.757002271006813
Nov 28, 2019
13.21
-0.03
-0.22658610271903323
Nov 27, 2019
13.24
0.02
0.15128593040847202
Nov 26, 2019
13.22
-0.01
-0.07558578987150416
Nov 25, 2019
13.23
0.05
0.37936267071320184
Nov 22, 2019
13.18
0.04
0.30441400304414
Nov 21, 2019
13.14
0.01
0.07616146230007616
Nov 20, 2019
13.13
0
0
Nov 19, 2019
13.13
-0.06
-0.45489006823351025
Nov 18, 2019
13.19
0.06
0.456968773800457
Nov 15, 2019
13.13
0.07
0.5359877488514548
Nov 14, 2019
13.06
-0.11
-0.8352315869400152
Nov 13, 2019
13.17
0.03
0.228310502283105
Nov 12, 2019
13.14
-0.04
-0.30349013657056145
Nov 11, 2019
13.18
0.04
0.30441400304414
Nov 8, 2019
13.14
0.04
0.3053435114503817
Nov 7, 2019
13.1
0.04
0.30627871362940273
Nov 6, 2019
13.06
-0.05
-0.38138825324180015
Nov 5, 2019
13.11
-0.02
-0.15232292460015232
Nov 4, 2019
13.13
0.11
0.8448540706605223
Oct 31, 2019
13.02
0.11
0.8520526723470179
Oct 30, 2019
12.91
0.09
0.7020280811232449
Oct 29, 2019
12.82
0.13
1.024428684003152
Oct 28, 2019
12.69
-0.02
-0.15735641227380015
Oct 25, 2019
12.71
0.03
0.23659305993690852
Oct 24, 2019
12.68
0.02
0.1579778830963665
Oct 23, 2019
12.66
0.02
0.15822784810126583
Oct 22, 2019
12.64
0.02
0.15847860538827258
Oct 21, 2019
12.62
0.03
0.23828435266084194
Oct 18, 2019
12.59
-0.02
-0.1586042823156225
Oct 17, 2019
12.61
0
0
Oct 16, 2019
12.61
0.03
0.2384737678855326
Oct 15, 2019
12.58
0.13
1.0441767068273093
Oct 14, 2019
12.45
-0.11
-0.8757961783439491
Oct 11, 2019
12.56
0.17
1.3720742534301857
Oct 10, 2019
12.39
-0.06
-0.4819277108433735
Oct 9, 2019
12.45
0.04
0.32232070910556004
Oct 8, 2019
12.41
-0.01
-0.08051529790660225
Oct 7, 2019
12.42
0.05
0.4042037186742118
Oct 4, 2019
12.37
-0.01
-0.08077544426494346
Oct 3, 2019
12.38
0.03
0.242914979757085
Oct 2, 2019
12.35
-0.15
-1.2
Oct 1, 2019
12.5
0.03
0.24057738572574178
Sep 30, 2019
12.47
-0.05
-0.3993610223642173
Sep 27, 2019
12.52
-0.1
-0.7923930269413629
Sep 26, 2019
12.62
0.01
0.07930214115781126
Sep 25, 2019
12.61
-0.04
-0.31620553359683795
Sep 24, 2019
12.65
0.03
0.23771790808240886
Sep 23, 2019
12.62
0.06
0.47770700636942676
Sep 20, 2019
12.56
-0.01
-0.07955449482895784
Sep 19, 2019
12.57
0.1
0.8019246190858059
Sep 18, 2019
12.47
-0.04
-0.31974420463629094
Sep 17, 2019
12.51
0
0
Sep 16, 2019
12.51
0.01
0.08
Sep 13, 2019
12.5
0.1
0.8064516129032258
Sep 12, 2019
12.4
0.11
0.8950366151342555
Sep 11, 2019
12.29
0.08
0.6552006552006552
Sep 10, 2019
12.21
-0.01
-0.08183306055646482
Sep 9, 2019
12.22
0.08
0.6589785831960461
Sep 6, 2019
12.14
0.07
0.579950289975145
Sep 5, 2019
12.07
0.13
1.0887772194304857
Sep 4, 2019
11.94
-0.06
-0.5
Sep 3, 2019
12
0.08
0.6711409395973155
Sep 2, 2019
11.92
-0.1
-0.831946755407654
Aug 30, 2019
12.02
0.04
0.333889816360601
Aug 29, 2019
11.98
0.02
0.16722408026755853
Aug 28, 2019
11.96
0.03
0.2514668901927913
Aug 27, 2019
11.93
-0.02
-0.16736401673640167
Aug 26, 2019
11.95
-0.02
-0.1670843776106934
Aug 23, 2019
11.97
0.01
0.08361204013377926
Aug 22, 2019
11.96
-0.01
-0.0835421888053467
Aug 21, 2019
11.97
-0.05
-0.415973377703827
Aug 20, 2019
12.02
0.11
0.9235936188077246
Aug 19, 2019
11.91
0.01
0.08403361344537816
Aug 16, 2019
11.9
0.01
0.08410428931875526
Aug 14, 2019
11.89
-0.15
-1.2458471760797343
Aug 13, 2019
12.04
0.03
0.2497918401332223
Aug 12, 2019
12.01
-0.13
-1.0708401976935749
Aug 9, 2019
12.14
0.11
0.914380714879468
Aug 8, 2019
12.03
0.03
0.25
Aug 7, 2019
12
-0.01
-0.08326394671107411
Aug 6, 2019
12.01
-0.14
-1.1522633744855968
Aug 5, 2019
12.15
-0.17
-1.37987012987013
Aug 2, 2019
12.32
-0.01
-0.08110300081103
Aug 1, 2019
12.33
0.01
0.08116883116883117
Jul 31, 2019
12.32
-0.05
-0.4042037186742118
Jul 30, 2019
12.37
0.03
0.24311183144246354
Jul 29, 2019
12.34
0.01
0.08110300081103
Jul 26, 2019
12.33
-0.04
-0.32336297493936944
Jul 25, 2019
12.37
0.02
0.16194331983805668
Jul 24, 2019
12.35
0.06
0.4882017900732303
Jul 23, 2019
12.29
0.08
0.6552006552006552
Jul 22, 2019
12.21
-0.09
-0.7317073170731707
Jul 19, 2019
12.3
0.23
1.9055509527754764
Jul 18, 2019
12.07
-0.15
-1.227495908346972
Jul 17, 2019
12.22
-0.04
-0.3262642740619902
Jul 16, 2019
12.26
-0.08
-0.6482982171799028
Jul 15, 2019
12.34
0.03
0.2437043054427295
Jul 12, 2019
12.31
0
0
Jul 11, 2019
12.31
0.15
1.2335526315789473
Jul 10, 2019
12.16
-0.03
-0.2461033634126333
Jul 9, 2019
12.19
-0.05
-0.4084967320261438
Jul 8, 2019
12.24
-0.1
-0.8103727714748784
Jul 5, 2019
12.34
-0.05
-0.4035512510088781
Jul 4, 2019
12.39
0.01
0.08077544426494346
Jul 3, 2019
12.38
-0.05
-0.4022526146419952
Jul 2, 2019
12.43
0.03
0.24193548387096775
Jul 1, 2019
12.4
0.18
1.4729950900163666
Jun 28, 2019
12.22
0.02
0.16393442622950818
Jun 27, 2019
12.2
0.14
1.1608623548922057
Jun 26, 2019
12.06
-0.11
-0.903861955628595
Jun 25, 2019
12.17
0.01
0.08223684210526316
Jun 24, 2019
12.16
0.02
0.16474464579901152
Jun 21, 2019
12.14
-0.12
-0.9787928221859706
Jun 20, 2019
12.26
0.12
0.9884678747940692
Jun 19, 2019
12.14
0.09
0.7468879668049793
Jun 18, 2019
12.05
0.07
0.5843071786310517
Jun 17, 2019
11.98
-0.08
-0.6633499170812603
Jun 14, 2019
12.06
0.07
0.5838198498748958
Jun 13, 2019
11.99
-0.05
-0.4152823920265781
Jun 12, 2019
12.04
-0.05
-0.41356492969396197
Jun 11, 2019
12.09
0.19
1.596638655462185
Jun 7, 2019
11.9
0.08
0.676818950930626
Jun 6, 2019
11.82
-0.07
-0.5887300252312868
Jun 5, 2019
11.89
0.25
2.147766323024055
Jun 4, 2019
11.64
0
0
Jun 3, 2019
11.64
-0.06
-0.5128205128205128
May 31, 2019
11.7
-0.13
-1.098901098901099
May 29, 2019
11.83
-0.08
-0.6717044500419815
May 28, 2019
11.91
0.05
0.42158516020236086
May 27, 2019
11.86
0.03
0.25359256128486896
May 24, 2019
11.83
0.01
0.08460236886632826
May 23, 2019
11.82
-0.01
-0.08453085376162299
May 22, 2019
11.83
-0.01
-0.08445945945945946
May 21, 2019
11.84
-0.09
-0.7544006705783739
May 20, 2019
11.93
-0.03
-0.2508361204013378
May 17, 2019
11.96
0.1
0.8431703204047217
May 16, 2019
11.86
-0.07
-0.586756077116513
May 15, 2019
11.93
0.09
0.7601351351351351
May 14, 2019
11.84
0.06
0.5093378607809848
May 13, 2019
11.78
-0.2
-1.669449081803005
May 10, 2019
11.98
-0.08
-0.6633499170812603
May 8, 2019
12.06
-0.19
-1.5510204081632653
May 7, 2019
12.25
-0.11
-0.889967637540453
Apr 25, 2019
12.36
0.09
0.7334963325183375
Apr 24, 2019
12.27
-0.02
-0.16273393002441008
Apr 23, 2019
12.29
0.11
0.90311986863711
Apr 18, 2019
12.18
-0.1
-0.8143322475570033
Apr 17, 2019
12.28
0.02
0.1631321370309951
Apr 16, 2019
12.26
0.01
0.08163265306122448
Apr 15, 2019
12.25
0.14
1.1560693641618498
Apr 12, 2019
12.11
-0.01
-0.08250825082508251
Apr 11, 2019
12.12
-0.04
-0.32894736842105265
Apr 10, 2019
12.16
-0.05
-0.4095004095004095
Apr 9, 2019
12.21
0.01
0.08196721311475409
Apr 8, 2019
12.2
0.02
0.16420361247947454
Apr 5, 2019
12.18
0
0
Apr 4, 2019
12.18
-0.03
-0.2457002457002457
Apr 3, 2019
12.21
0.11
0.9090909090909091
Apr 2, 2019
12.1
-0.09
-0.7383100902379
Apr 1, 2019
12.19
0.12
0.9942004971002486
Mar 29, 2019
12.07
0.05
0.415973377703827
Mar 28, 2019
12.02
-0.2
-1.6366612111292962
Mar 27, 2019
12.22
0.1
0.8250825082508251
Mar 26, 2019
12.12
0.22
1.8487394957983194
Mar 25, 2019
11.9
-0.15
-1.2448132780082988
Mar 22, 2019
12.05
-0.02
-0.16570008285004142
Mar 21, 2019
12.07
0.06
0.4995836802664446
Mar 20, 2019
12.01
-0.02
-0.1662510390689942
Mar 19, 2019
12.03
0.02
0.16652789342214822
Mar 18, 2019
12.01
0.08
0.6705783738474435
Mar 15, 2019
11.93
0.12
1.0160880609652836
Mar 14, 2019
11.81
-0.04
-0.33755274261603374
Mar 13, 2019
11.85
-0.11
-0.919732441471572
Mar 12, 2019
11.96
0.15
1.2701100762066047
Mar 11, 2019
11.81
0.01
0.0847457627118644
Mar 8, 2019
11.8
-0.15
-1.2552301255230125
Mar 7, 2019
11.95
-0.09
-0.7475083056478405
Mar 6, 2019
12.04
0.01
0.0831255195344971
Mar 5, 2019
12.03
-0.08
-0.6606110652353427
Mar 4, 2019
12.11
0.09
0.7487520798668885
Mar 1, 2019
12.02
0.05
0.4177109440267335
Feb 28, 2019
11.97
-0.16
-1.3190436933223413
Feb 27, 2019
12.13
0
0
Feb 26, 2019
12.13
-0.03
-0.24671052631578946
Feb 25, 2019
12.16
0.08
0.6622516556291391
Feb 22, 2019
12.08
-0.04
-0.33003300330033003
Feb 21, 2019
12.12
0.05
0.4142502071251036
Feb 20, 2019
12.07
0
0
Feb 19, 2019
12.07
-0.03
-0.24793388429752067
Feb 18, 2019
12.1
0.05
0.4149377593360996
Feb 15, 2019
12.05
0.01
0.08305647840531562
Feb 14, 2019
12.04
0.03
0.2497918401332223
Feb 13, 2019
12.01
0.13
1.0942760942760943
Feb 12, 2019
11.88
0.26
2.2375215146299485
Feb 11, 2019
11.62
-0.07
-0.5988023952095808
Feb 8, 2019
11.69
-0.23
-1.929530201342282
Feb 7, 2019
11.92
-0.09
-0.7493755203996669
Feb 6, 2019
12.01
0.04
0.3341687552213868
Feb 5, 2019
11.97
0.02
0.16736401673640167
Feb 4, 2019
11.95
0.02
0.16764459346186086
Feb 1, 2019
11.93
-0.05
-0.41736227045075125
Jan 31, 2019
11.98
0.31
2.6563838903170525
Jan 30, 2019
11.67
-0.02
-0.1710863986313088
Jan 29, 2019
11.69
-0.02
-0.1707941929974381
Jan 28, 2019
11.71
-0.03
-0.2555366269165247
Jan 25, 2019
11.74
0.11
0.945829750644884
Jan 24, 2019
11.63
0.1
0.8673026886383348
Jan 23, 2019
11.53
-0.12
-1.0300429184549356
Jan 22, 2019
11.65
-0.06
-0.5123825789923142
Jan 21, 2019
11.71
0.04
0.3427592116538132
Jan 18, 2019
11.67
0.05
0.43029259896729777
Jan 17, 2019
11.62
0.02
0.1724137931034483
Jan 16, 2019
11.6
-0.06
-0.5145797598627787
Jan 15, 2019
11.66
0.04
0.3442340791738382
Jan 14, 2019
11.62
0.03
0.25884383088869717
Jan 11, 2019
11.59
0.03
0.25951557093425603
Jan 10, 2019
11.56
-0.13
-1.1120615911035072
Jan 9, 2019
11.69
0.14
1.2121212121212122
Jan 8, 2019
11.55
-0.03
-0.25906735751295334
Jan 7, 2019
11.58
0.23
2.026431718061674
Jan 4, 2019
11.35
0.2
1.7937219730941705
Dec 27, 2018
11.15
-0.05
-0.44642857142857145
Dec 21, 2018
11.2
-0.18
-1.5817223198594024
Dec 20, 2018
11.38
-0.21
-1.81190681622088
Dec 19, 2018
11.59
0.03
0.25951557093425603
Dec 18, 2018
11.56
-0.11
-0.9425878320479862
Dec 17, 2018
11.67
-0.05
-0.42662116040955633
Dec 14, 2018
11.72
-0.19
-1.595298068849706
Dec 13, 2018
11.91
0.04
0.33698399326032014
Dec 12, 2018
11.87
0.13
1.1073253833049403
Dec 11, 2018
11.74
0.01
0.08525149190110827
Dec 10, 2018
11.73
-0.24
-2.0050125313283207
Dec 7, 2018
11.97
0.14
1.183431952662722
Dec 6, 2018
11.83
-0.31
-2.5535420098846786
Dec 5, 2018
12.14
-0.06
-0.4918032786885246
Dec 4, 2018
12.2
-0.19
-1.533494753833737
Dec 3, 2018
12.39
0.17
1.3911620294599019
Nov 30, 2018
12.22
0.02
0.16393442622950818
Nov 29, 2018
12.2
0.16
1.3289036544850499
Nov 28, 2018
12.04
0.03
0.2497918401332223
Nov 27, 2018
12.01
0.03
0.25041736227045075
Nov 26, 2018
11.98
-0.06
-0.4983388704318937
Nov 23, 2018
12.04
0.01
0.0831255195344971
Nov 22, 2018
12.03
0.15
1.2626262626262625
Nov 21, 2018
11.88
0.07
0.5927180355630821
Nov 20, 2018
11.81
-0.31
-2.557755775577558
Nov 19, 2018
12.12
0.08
0.6644518272425249
Nov 16, 2018
12.04
-0.03
-0.24855012427506215
Nov 15, 2018
12.07
0.07
0.5833333333333334
Nov 14, 2018
12
0.01
0.08340283569641367
Nov 13, 2018
11.99
-0.1
-0.8271298593879239
Nov 12, 2018
12.09
-0.18
-1.466992665036675
Nov 9, 2018
12.27
-0.11
-0.8885298869143781
Nov 8, 2018
12.38
0.23
1.8930041152263375
Nov 7, 2018
12.15
-0.03
-0.24630541871921183
Nov 6, 2018
12.18
0.13
1.0788381742738589
Nov 5, 2018
12.05
-0.18
-1.4717906786590351
Nov 2, 2018
12.23
0.18
1.4937759336099585
Oct 31, 2018
12.05
0.17
1.430976430976431
Oct 30, 2018
11.88
0.03
0.25316455696202533
Oct 29, 2018
11.85
-0.03
-0.25252525252525254
Oct 26, 2018
11.88
0.01
0.08424599831508003
Oct 25, 2018
11.87
-0.37
-3.022875816993464
Oct 24, 2018
12.24
-0.07
-0.5686433793663688
Oct 23, 2018
12.31
-0.23
-1.8341307814992025
Oct 22, 2018
12.54
0.01
0.07980845969672785
Oct 19, 2018
12.53
-0.09
-0.7131537242472267
Oct 18, 2018
12.62
-0.12
-0.9419152276295133
Oct 17, 2018
12.74
0.18
1.4331210191082802
Oct 16, 2018
12.56
0.03
0.23942537909018355
Oct 15, 2018
12.53
-0.17
-1.3385826771653544
Oct 12, 2018
12.7
-0.07
-0.548159749412686
Oct 11, 2018
12.77
-0.23
-1.7692307692307692
Oct 10, 2018
13
0.06
0.46367851622874806
Oct 9, 2018
12.94
-0.25
-1.8953752843062925
Oct 8, 2018
13.19
0.07
0.5335365853658537
Oct 5, 2018
13.12
-0.05
-0.37965072133637057
Oct 4, 2018
13.17
-0.11
-0.8283132530120482
Oct 3, 2018
13.28
-0.11
-0.8215085884988798
Oct 2, 2018
13.39
0.06
0.450112528132033
Oct 1, 2018
13.33
-0.02
-0.149812734082397
Sep 28, 2018
13.35
0.11
0.8308157099697885
Sep 27, 2018
13.24
-0.17
-1.267710663683818
Sep 26, 2018
13.41
0.1
0.7513148009015778
Sep 25, 2018
13.31
0.14
1.0630220197418374
Sep 24, 2018
13.17
-0.01
-0.07587253414264036
Sep 21, 2018
13.18
0.06
0.4573170731707317
Sep 20, 2018
13.12
0.02
0.15267175572519084
Sep 19, 2018
13.1
0.19
1.471727343144849
Sep 18, 2018
12.91
0.19
1.4937106918238994
Sep 17, 2018
12.72
0
0
Sep 14, 2018
12.72
0.08
0.6329113924050633
Sep 13, 2018
12.64
0.1
0.7974481658692185
Sep 12, 2018
12.54
-0.03
-0.2386634844868735
Sep 11, 2018
12.57
0.05
0.3993610223642173
Sep 10, 2018
12.52
-0.02
-0.1594896331738437
Sep 7, 2018
12.54
-0.04
-0.3179650238473768
Sep 6, 2018
12.58
-0.05
-0.39588281868566905
Sep 5, 2018
12.63
-0.17
-1.328125
Sep 4, 2018
12.8
-0.03
-0.2338269680436477
Sep 3, 2018
12.83
-0.12
-0.9266409266409267
Aug 31, 2018
12.95
0.03
0.23219814241486067
Aug 30, 2018
12.92
0.02
0.15503875968992248
Aug 29, 2018
12.9
0
0
Aug 28, 2018
12.9
0.03
0.2331002331002331
Aug 27, 2018
12.87
0.23
1.8196202531645569
Aug 24, 2018
12.64
0.04
0.31746031746031744
Aug 23, 2018
12.6
-0.08
-0.6309148264984227
Aug 22, 2018
12.68
0.13
1.0358565737051793
Aug 21, 2018
12.55
-0.04
-0.3177124702144559
Aug 20, 2018
12.59
-0.01
-0.07936507936507936
Aug 17, 2018
12.6
0.08
0.6389776357827476
Aug 16, 2018
12.52
-0.19
-1.4948859166011015
Aug 14, 2018
12.71
0.05
0.3949447077409163
Aug 13, 2018
12.66
-0.11
-0.8613938919342208
Aug 10, 2018
12.77
-0.14
-1.0844306738962044
Aug 9, 2018
12.91
-0.03
-0.23183925811437403
Aug 8, 2018
12.94
-0.03
-0.2313030069390902
Aug 7, 2018
12.97
0.18
1.4073494917904612
Aug 6, 2018
12.79
-0.14
-1.082753286929621
Aug 3, 2018
12.93
0.01
0.07739938080495357
Aug 2, 2018
12.92
-0.12
-0.9202453987730062
Aug 1, 2018
13.04
0.13
1.0069713400464757
Jul 31, 2018
12.91
-0.23
-1.7503805175038052
Jul 30, 2018
13.14
-0.09
-0.6802721088435374
Jul 27, 2018
13.23
0.1
0.7616146230007617
Jul 26, 2018
13.13
0.09
0.6901840490797546
Jul 25, 2018
13.04
0.05
0.3849114703618168
Jul 24, 2018
12.99
0.05
0.38639876352395675
Jul 23, 2018
12.94
0
0
Jul 20, 2018
12.94
0.05
0.3878975950349108
Jul 19, 2018
12.89
0.01
0.07763975155279502
Jul 18, 2018
12.88
-0.01
-0.07757951900698215
Jul 17, 2018
12.89
0.05
0.3894080996884735
Jul 16, 2018
12.84
0.04
0.3125
Jul 13, 2018
12.8
0.17
1.3460015835312746
Jul 12, 2018
12.63
-0.11
-0.8634222919937206
Jul 11, 2018
12.74
-0.08
-0.62402496099844
Jul 10, 2018
12.82
0
0
Jul 9, 2018
12.82
0.16
1.263823064770932
Jul 6, 2018
12.66
0.08
0.6359300476947536
Jul 5, 2018
12.58
-0.15
-1.178318931657502
Jul 4, 2018
12.73
-0.02
-0.1568627450980392
Jul 3, 2018
12.75
0.06
0.4728132387706856
Jul 2, 2018
12.69
-0.26
-2.0077220077220077
Jun 29, 2018
12.95
0.04
0.30983733539891556
Jun 28, 2018
12.91
-0.01
-0.07739938080495357
Jun 27, 2018
12.92
-0.05
-0.3855050115651503
Jun 26, 2018
12.97
-0.1
-0.7651109410864575
Jun 25, 2018
13.07
-0.05
-0.38109756097560976
Jun 22, 2018
13.12
-0.03
-0.22813688212927757
Jun 21, 2018
13.15
-0.01
-0.07598784194528875
Jun 20, 2018
13.16
0.02
0.15220700152207
Jun 19, 2018
13.14
-0.12
-0.9049773755656109
Jun 18, 2018
13.26
-0.08
-0.5997001499250375
Jun 15, 2018
13.34
0.02
0.15015015015015015
Jun 14, 2018
13.32
-0.13
-0.966542750929368
Jun 13, 2018
13.45
0
0
Jun 12, 2018
13.45
-0.03
-0.22255192878338279
Jun 11, 2018
13.48
0.04
0.2976190476190476
Jun 8, 2018
13.44
0.01
0.07446016381236038
Jun 7, 2018
13.43
0.07
0.5239520958083832
Jun 6, 2018
13.36
0
0
Jun 5, 2018
13.36
-0.01
-0.07479431563201197
Jun 4, 2018
13.37
0.15
1.13464447806354
Jun 1, 2018
13.22
-0.15
-1.1219147344801794
May 31, 2018
13.37
0.2
1.5186028853454823
May 30, 2018
13.17
-0.17
-1.2743628185907045
May 29, 2018
13.34
-0.02
-0.1497005988023952
May 28, 2018
13.36
-0.05
-0.37285607755406414
May 25, 2018
13.41
-0.06
-0.44543429844098
May 24, 2018
13.47
-0.05
-0.3698224852071006
May 23, 2018
13.52
0.02
0.14814814814814814
May 22, 2018
13.5
-0.06
-0.4424778761061947
May 18, 2018
13.56
0.05
0.3700962250185048
May 17, 2018
13.51
-0.02
-0.14781966001478197
May 16, 2018
13.53
0.01
0.07396449704142012
May 15, 2018
13.52
-0.11
-0.8070432868672047
May 14, 2018
13.63
0.04
0.29433406916850624
May 11, 2018
13.59
0.29
2.180451127819549
May 9, 2018
13.3
-0.11
-0.8202833706189411
May 8, 2018
13.41
0.03
0.2242152466367713
May 7, 2018
13.38
-0.01
-0.07468259895444361
Apr 26, 2018
13.39
0.02
0.14958863126402394
Apr 25, 2018
13.37
-0.03
-0.22388059701492538
Apr 24, 2018
13.4
0.05
0.37453183520599254
Apr 23, 2018
13.35
-0.05
-0.373134328358209
Apr 20, 2018
13.4
-0.04
-0.2976190476190476
Apr 19, 2018
13.44
-0.01
-0.07434944237918216
Apr 18, 2018
13.45
0.17
1.2801204819277108
Apr 17, 2018
13.28
-0.01
-0.07524454477050414
Apr 16, 2018
13.29
0.1
0.7581501137225171
Apr 13, 2018
13.19
0.04
0.3041825095057034
Apr 12, 2018
13.15
-0.09
-0.6797583081570997
Apr 11, 2018
13.24
-0.03
-0.22607385079125847
Apr 10, 2018
13.27
0.05
0.37821482602118
Apr 9, 2018
13.22
0.05
0.37965072133637057
Apr 6, 2018
13.17
-0.04
-0.3028009084027252
Apr 5, 2018
13.21
0.03
0.2276176024279211
Apr 4, 2018
13.18
0.01
0.07593014426727411
Apr 3, 2018
13.17
-0.03
-0.22727272727272727
Mar 29, 2018
13.2
0.02
0.15174506828528073
Mar 28, 2018
13.18
-0.12
-0.9022556390977443
Mar 27, 2018
13.3
0.25
1.9157088122605364
Mar 26, 2018
13.05
0.04
0.3074558032282859
Mar 23, 2018
13.01
-0.27
-2.033132530120482
Mar 22, 2018
13.28
0
0
Mar 21, 2018
13.28
0.02
0.15082956259426847
Mar 20, 2018
13.26
-0.12
-0.8968609865470852
Mar 19, 2018
13.38
-0.12
-0.8888888888888888
Mar 16, 2018
13.5
-0.04
-0.29542097488921715
Mar 15, 2018
13.54
0.03
0.22205773501110287
Mar 14, 2018
13.51
0
0
Mar 13, 2018
13.51
-0.01
-0.07396449704142012
Mar 12, 2018
13.52
0.25
1.8839487565938207
Mar 9, 2018
13.27
-0.03
-0.22556390977443608
Mar 8, 2018
13.3
0.02
0.15060240963855423
Mar 7, 2018
13.28
-0.09
-0.6731488406881077
Mar 6, 2018
13.37
0.15
1.13464447806354
Mar 5, 2018
13.22
0.04
0.30349013657056145
Mar 2, 2018
13.18
-0.28
-2.0802377414561666
Mar 1, 2018
13.46
-0.25
-1.8234865061998542
Feb 28, 2018
13.71
-0.18
-1.2958963282937366
Feb 27, 2018
13.89
0.13
0.9447674418604651
Feb 26, 2018
13.76
0.09
0.6583760058522312
Feb 23, 2018
13.67
0.08
0.5886681383370125
Feb 22, 2018
13.59
-0.01
-0.07352941176470588
Feb 21, 2018
13.6
-0.08
-0.5847953216374269
Feb 20, 2018
13.68
-0.19
-1.36986301369863
Feb 19, 2018
13.87
0.22
1.6117216117216118
Feb 16, 2018
13.65
0.14
1.0362694300518134
Feb 15, 2018
13.51
0.32
2.4260803639120545
Feb 14, 2018
13.19
-0.09
-0.677710843373494
Feb 13, 2018
13.28
-0.02
-0.15037593984962405
Feb 12, 2018
13.3
0.07
0.5291005291005291
Feb 9, 2018
13.23
-0.18
-1.342281879194631
Feb 8, 2018
13.41
-0.05
-0.37147102526002973
Feb 7, 2018
13.46
0.09
0.6731488406881077
Feb 6, 2018
13.37
-0.35
-2.5510204081632653
Feb 5, 2018
13.72
-0.27
-1.9299499642601858
Feb 2, 2018
13.99
-0.2
-1.409443269908386
Feb 1, 2018
14.19
0.1
0.7097232079489
Jan 31, 2018
14.09
-0.22
-1.5373864430468205
Jan 30, 2018
14.31
-0.14
-0.9688581314878892
Jan 29, 2018
14.45
-0.01
-0.06915629322268327
Jan 26, 2018
14.46
-0.05
-0.34458993797381116
Jan 25, 2018
14.51
-0.06
-0.4118050789293068
Jan 24, 2018
14.57
0.04
0.27529249827942187
Jan 23, 2018
14.53
0.21
1.4664804469273742
Jan 22, 2018
14.32
-0.01
-0.06978367062107467
Jan 19, 2018
14.33
0.13
0.9154929577464789
Jan 18, 2018
14.2
-0.09
-0.6298110566829951
Jan 17, 2018
14.29
-0.04
-0.2791346824842987
Jan 16, 2018
14.33
0.06
0.4204625087596356
Jan 15, 2018
14.27
0.17
1.2056737588652482
Jan 12, 2018
14.1
-0.06
-0.423728813559322
Jan 11, 2018
14.16
-0.04
-0.28169014084507044
Jan 10, 2018
14.2
0.2
1.4285714285714286
Jan 9, 2018
14
0.04
0.28653295128939826
Jan 8, 2018
13.96
0.03
0.21536252692031588
Jan 5, 2018
13.93
0.1
0.7230657989877078
Jan 4, 2018
13.83
0.32
2.368615840118431
Dec 28, 2017
13.51
-0.03
-0.22156573116691286
Dec 27, 2017
13.54
0.05
0.37064492216456635
Dec 22, 2017
13.49
0.07
0.5216095380029806
Dec 21, 2017
13.42
-0.01
-0.07446016381236038
Dec 20, 2017
13.43
0.03
0.22388059701492538
Dec 19, 2017
13.4
-0.09
-0.6671608598962194
Dec 18, 2017
13.49
0.2
1.5048908954100828
Dec 15, 2017
13.29
-0.08
-0.5983545250560958
Dec 14, 2017
13.37
0.01
0.0748502994011976
Dec 13, 2017
13.36
0.01
0.0749063670411985
Dec 12, 2017
13.35
0
0
Dec 11, 2017
13.35
0.07
0.5271084337349398
Dec 8, 2017
13.28
0.05
0.3779289493575208
Dec 7, 2017
13.23
0.13
0.9923664122137404
Dec 6, 2017
13.1
-0.15
-1.1320754716981132
Dec 5, 2017
13.25
0.07
0.5311077389984825
Dec 4, 2017
13.18
-0.08
-0.6033182503770739
Dec 1, 2017
13.26
-0.01
-0.07535795026375283
Nov 30, 2017
13.27
0
0
Nov 29, 2017
13.27
0.05
0.37821482602118
Nov 28, 2017
13.22
-0.09
-0.67618332081142
Nov 27, 2017
13.31
0.01
0.07518796992481203
Nov 24, 2017
13.3
-0.01
-0.07513148009015777
Nov 23, 2017
13.31
0.05
0.3770739064856712
Nov 22, 2017
13.26
0.09
0.683371298405467
Nov 21, 2017
13.17
0.09
0.6880733944954128
Nov 20, 2017
13.08
-0.03
-0.2288329519450801
Nov 17, 2017
13.11
0.07
0.5368098159509203
Nov 16, 2017
13.04
0.13
1.0069713400464757
Nov 15, 2017
12.91
-0.14
-1.0727969348659003
Nov 14, 2017
13.05
-0.07
-0.5335365853658537
Nov 13, 2017
13.12
-0.11
-0.8314436885865457
Nov 10, 2017
13.23
0.06
0.45558086560364464
Nov 9, 2017
13.17
-0.15
-1.1261261261261262
Nov 8, 2017
13.32
0.14
1.062215477996965
Nov 7, 2017
13.18
0.12
0.9188361408882083
Nov 6, 2017
13.06
-0.02
-0.1529051987767584
Nov 3, 2017
13.08
-0.04
-0.3048780487804878
Nov 2, 2017
13.12
0.11
0.8455034588777863
Oct 31, 2017
13.01
-0.09
-0.6870229007633588
Oct 30, 2017
13.1
0.06
0.4601226993865031
Oct 27, 2017
13.04
0.11
0.8507347254447022
Oct 26, 2017
12.93
-0.02
-0.15444015444015444
Oct 25, 2017
12.95
-0.04
-0.30792917628945343
Oct 24, 2017
12.99
0.02
0.15420200462606015
Oct 23, 2017
12.97
0.1
0.777000777000777
Oct 20, 2017
12.87
-0.13
-1
Oct 19, 2017
13
0.12
0.9316770186335404
Oct 18, 2017
12.88
-0.05
-0.3866976024748647
Oct 17, 2017
12.93
-0.04
-0.3084040092521203
Oct 16, 2017
12.97
0.07
0.5426356589147286
Oct 13, 2017
12.9
0.17
1.335428122545169
Oct 12, 2017
12.73
0.02
0.15735641227380015
Oct 11, 2017
12.71
0.01
0.07874015748031496
Oct 10, 2017
12.7
0.15
1.1952191235059761
Oct 9, 2017
12.55
0.07
0.5608974358974359
Oct 6, 2017
12.48
-0.06
-0.4784688995215311
Oct 5, 2017
12.54
0.02
0.1597444089456869
Oct 4, 2017
12.52
-0.01
-0.07980845969672785
Oct 3, 2017
12.53
0.05
0.40064102564102566
Oct 2, 2017
12.48
-0.02
-0.16
Sep 29, 2017
12.5
-0.01
-0.07993605115907274
Sep 28, 2017
12.51
0.16
1.2955465587044535
Sep 27, 2017
12.35
-0.07
-0.5636070853462157
Sep 26, 2017
12.42
-0.01
-0.08045052292839903
Sep 25, 2017
12.43
-0.01
-0.08038585209003216
Sep 22, 2017
12.44
0
0
Sep 21, 2017
12.44
-0.12
-0.9554140127388535
Sep 20, 2017
12.56
0
0
Sep 19, 2017
12.56
0.22
1.7828200972447326
Sep 18, 2017
12.34
-0.07
-0.5640612409347301
Sep 15, 2017
12.41
0.02
0.16142050040355124
Sep 14, 2017
12.39
-0.08
-0.6415396952686447
Sep 13, 2017
12.47
0.02
0.1606425702811245
Sep 12, 2017
12.45
-0.03
-0.2403846153846154
Sep 11, 2017
12.48
0.06
0.4830917874396135
Sep 8, 2017
12.42
0.08
0.6482982171799028
Sep 7, 2017
12.34
0.1
0.8169934640522876
Sep 6, 2017
12.24
0.01
0.08176614881439084
Sep 5, 2017
12.23
-0.06
-0.4882017900732303
Sep 4, 2017
12.29
-0.02
-0.16246953696181965
Sep 1, 2017
12.31
0.02
0.16273393002441008
Aug 31, 2017
12.29
0.08
0.6552006552006552
Aug 30, 2017
12.21
-0.13
-1.053484602917342
Aug 29, 2017
12.34
0.04
0.3252032520325203
Aug 28, 2017
12.3
0.06
0.49019607843137253
Aug 25, 2017
12.24
0.02
0.16366612111292964
Aug 24, 2017
12.22
-0.06
-0.48859934853420195
Aug 23, 2017
12.28
0.06
0.4909983633387889
Aug 22, 2017
12.22
-0.04
-0.3262642740619902
Aug 21, 2017
12.26
-0.05
-0.4061738424045491
Aug 18, 2017
12.31
0.01
0.08130081300813008
Aug 17, 2017
12.3
0.08
0.6546644844517185
Aug 16, 2017
12.22
-0.01
-0.08176614881439084
Aug 14, 2017
12.23
0.04
0.3281378178835111
Aug 11, 2017
12.19
-0.17
-1.3754045307443366
Aug 10, 2017
12.36
0.04
0.3246753246753247
Aug 9, 2017
12.32
-0.05
-0.4042037186742118
Aug 8, 2017
12.37
0.02
0.16194331983805668
Aug 7, 2017
12.35
0.07
0.5700325732899023
Aug 4, 2017
12.28
-0.09
-0.7275666936135813
Aug 3, 2017
12.37
0.05
0.40584415584415584
Aug 2, 2017
12.32
0.02
0.16260162601626016
Aug 1, 2017
12.3
0.1
0.819672131147541
Jul 31, 2017
12.2
0
0
Jul 28, 2017
12.2
0.01
0.08203445447087777
Jul 27, 2017
12.19
0.11
0.9105960264900662
Jul 26, 2017
12.08
-0.02
-0.1652892561983471
Jul 25, 2017
12.1
-0.07
-0.5751848808545604
Jul 24, 2017
12.17
-0.02
-0.16406890894175555
Jul 21, 2017
12.19
0.06
0.494641384995878
Jul 20, 2017
12.13
0.05
0.4139072847682119
Jul 19, 2017
12.08
0.05
0.41562759767248547
Jul 18, 2017
12.03
0.01
0.08319467554076539
Jul 17, 2017
12.02
0
0
Jul 14, 2017
12.02
0.13
1.0933557611438183
Jul 13, 2017
11.89
-0.01
-0.08403361344537816
Jul 12, 2017
11.9
0.07
0.591715976331361
Jul 11, 2017
11.83
0.06
0.5097706032285472
Jul 10, 2017
11.77
0.02
0.1702127659574468
Jul 7, 2017
11.75
-0.11
-0.927487352445194
Jul 6, 2017
11.86
-0.01
-0.08424599831508003
Jul 5, 2017
11.87
0.05
0.4230118443316413
Jul 4, 2017
11.82
-0.04
-0.3372681281618887
Jul 3, 2017
11.86
-0.09
-0.7531380753138075
Jun 30, 2017
11.95
-0.06
-0.4995836802664446
Jun 29, 2017
12.01
0.04
0.3341687552213868
Jun 28, 2017
11.97
-0.03
-0.25
Jun 27, 2017
12
-0.01
-0.08326394671107411
Jun 26, 2017
12.01
-0.02
-0.1662510390689942
Jun 22, 2017
12.03
0.09
0.7537688442211056
Jun 21, 2017
11.94
-0.06
-0.5
Jun 20, 2017
12
0.06
0.5025125628140703
Jun 19, 2017
11.94
0
0
Jun 16, 2017
11.94
0.02
0.16778523489932887
Jun 15, 2017
11.92
-0.18
-1.487603305785124
Jun 14, 2017
12.1
0.06
0.4983388704318937
Jun 13, 2017
12.04
-0.04
-0.33112582781456956
Jun 12, 2017
12.08
0.1
0.8347245409015025
Jun 9, 2017
11.98
-0.06
-0.4983388704318937
Jun 8, 2017
12.04
-0.12
-0.9868421052631579
Jun 7, 2017
12.16
0
0
Jun 6, 2017
12.16
0.02
0.16474464579901152
Jun 2, 2017
12.14
0.28
2.360876897133221
Jun 1, 2017
11.86
0.05
0.42337002540220153
May 31, 2017
11.81
0.01
0.0847457627118644
May 30, 2017
11.8
0.05
0.425531914893617
May 29, 2017
11.75
0
0
May 26, 2017
11.75
0.06
0.5132591958939264
May 24, 2017
11.69
-0.04
-0.3410059676044331
May 23, 2017
11.73
0.02
0.1707941929974381
May 22, 2017
11.71
0.07
0.6013745704467354
May 19, 2017
11.64
0.01
0.08598452278589853
May 18, 2017
11.63
0.01
0.08605851979345955
May 17, 2017
11.62
0.01
0.08613264427217916
May 16, 2017
11.61
0.05
0.43252595155709345
May 15, 2017
11.56
-0.03
-0.25884383088869717
May 12, 2017
11.59
0.01
0.08635578583765112
May 11, 2017
11.58
0.04
0.3466204506065858
May 10, 2017
11.54
0.04
0.34782608695652173
May 9, 2017
11.5
-0.15
-1.2875536480686696
May 8, 2017
11.65
0.27
2.3725834797891037
Apr 28, 2017
11.38
-0.07
-0.611353711790393
Apr 27, 2017
11.45
-0.05
-0.43478260869565216
Apr 26, 2017
11.5
0.06
0.5244755244755245
Apr 25, 2017
11.44
0.05
0.43898156277436345
Apr 24, 2017
11.39
0.01
0.08787346221441125
Apr 21, 2017
11.38
0.1
0.8865248226950354
Apr 20, 2017
11.28
0
0
Apr 19, 2017
11.28
0
0
Apr 18, 2017
11.28
0.06
0.5347593582887701
Apr 13, 2017
11.22
-0.05
-0.44365572315882873
Apr 12, 2017
11.27
-0.08
-0.7048458149779736
Apr 11, 2017
11.35
0.07
0.6205673758865248
Apr 10, 2017
11.28
0
0
Apr 7, 2017
11.28
0.09
0.8042895442359249
Apr 6, 2017
11.19
-0.1
-0.8857395925597874
Apr 5, 2017
11.29
-0.07
-0.6161971830985915
Apr 4, 2017
11.36
-0.03
-0.2633889376646181
Apr 3, 2017
11.39
0.07
0.6183745583038869
Mar 31, 2017
11.32
-0.11
-0.9623797025371829
Mar 30, 2017
11.43
-0.18
-1.550387596899225
Mar 29, 2017
11.61
0.01
0.08620689655172414
Mar 28, 2017
11.6
0.15
1.3100436681222707
Mar 27, 2017
11.45
-0.08
-0.6938421509106678
Mar 24, 2017
11.53
0.1
0.8748906386701663
Mar 23, 2017
11.43
-0.03
-0.2617801047120419
Mar 22, 2017
11.46
-0.13
-1.1216566005176876
Mar 21, 2017
11.59
0.05
0.43327556325823224
Mar 20, 2017
11.54
-0.01
-0.08658008658008658
Mar 17, 2017
11.55
0
0
Mar 16, 2017
11.55
0.18
1.5831134564643798
Mar 15, 2017
11.37
-0.02
-0.17559262510974538
Mar 14, 2017
11.39
0.01
0.08787346221441125
Mar 13, 2017
11.38
0.04
0.3527336860670194
Mar 10, 2017
11.34
0.13
1.159678858162355
Mar 9, 2017
11.21
-0.01
-0.08912655971479501
Mar 8, 2017
11.22
-0.06
-0.5319148936170213
Mar 7, 2017
11.28
-0.04
-0.35335689045936397
Mar 6, 2017
11.32
0.08
0.7117437722419929
Mar 3, 2017
11.24
-0.05
-0.4428697962798937
Mar 2, 2017
11.29
-0.09
-0.7908611599297012
Mar 1, 2017
11.38
0.06
0.5300353356890459
Feb 28, 2017
11.32
0.04
0.3546099290780142
Feb 27, 2017
11.28
-0.12
-1.0526315789473684
Feb 24, 2017
11.4
-0.01
-0.0876424189307625
Feb 23, 2017
11.41
0.05
0.44014084507042256
Feb 22, 2017
11.36
0.03
0.264783759929391
Feb 21, 2017
11.33
0.01
0.08833922261484099
Feb 20, 2017
11.32
-0.02
-0.1763668430335097
Feb 17, 2017
11.34
0.03
0.26525198938992045
Feb 16, 2017
11.31
0.1
0.8920606601248885
Feb 15, 2017
11.21
0.02
0.17873100983020554
Feb 14, 2017
11.19
-0.1
-0.8857395925597874
Feb 13, 2017
11.29
0.03
0.2664298401420959
Feb 10, 2017
11.26
0.18
1.6245487364620939
Feb 9, 2017
11.08
-0.18
-1.5985790408525755
Feb 8, 2017
11.26
0.14
1.2589928057553956
Feb 7, 2017
11.12
-0.05
-0.4476275738585497
Feb 6, 2017
11.17
0.08
0.721370604147881
Feb 3, 2017
11.09
-0.03
-0.2697841726618705
Feb 2, 2017
11.12
0.06
0.5424954792043399
Feb 1, 2017
11.06
-0.1
-0.8960573476702509
Jan 31, 2017
11.16
0.06
0.5405405405405406
Jan 30, 2017
11.1
0.03
0.27100271002710025
Jan 27, 2017
11.07
-0.03
-0.2702702702702703
Jan 26, 2017
11.1
0.14
1.2773722627737227
Jan 25, 2017
10.96
0.02
0.18281535648994515
Jan 24, 2017
10.94
0.02
0.18315018315018314
Jan 23, 2017
10.92
0.01
0.09165902841429881
Jan 20, 2017
10.91
0.08
0.7386888273314867
Jan 19, 2017
10.83
-0.1
-0.9149130832570905
Jan 18, 2017
10.93
-0.01
-0.09140767824497258
Jan 17, 2017
10.94
-0.1
-0.9057971014492754
Jan 16, 2017
11.04
0.02
0.18148820326678766
Jan 13, 2017
11.02
0.02
0.18181818181818182
Jan 12, 2017
11
0.11
1.0101010101010102
Jan 11, 2017
10.89
-0.07
-0.6386861313868614
Jan 10, 2017
10.96
0.02
0.18281535648994515
Jan 9, 2017
10.94
0.03
0.27497708524289644
Jan 6, 2017
10.91
-0.07
-0.6375227686703097
Jan 5, 2017
10.98
0.14
1.2915129151291513
Jan 4, 2017
10.84
0.2
1.8796992481203008
Dec 29, 2016
10.64
-0.04
-0.37453183520599254
Dec 28, 2016
10.68
-0.01
-0.09354536950420954
Dec 27, 2016
10.69
-0.04
-0.3727865796831314
Dec 23, 2016
10.73
0.02
0.18674136321195145
Dec 22, 2016
10.71
-0.04
-0.37209302325581395
Dec 21, 2016
10.75
0.01
0.0931098696461825
Dec 20, 2016
10.74
-0.06
-0.5555555555555556
Dec 19, 2016
10.8
0.11
1.028999064546305
Dec 16, 2016
10.69
-0.03
-0.2798507462686567
Dec 15, 2016
10.72
-0.15
-1.3799448022079117
Dec 14, 2016
10.87
0.03
0.2767527675276753
Dec 13, 2016
10.84
0.07
0.6499535747446611
Dec 12, 2016
10.77
0.03
0.27932960893854747
Dec 9, 2016
10.74
-0.01
-0.09302325581395349
Dec 8, 2016
10.75
0.15
1.4150943396226414
Dec 7, 2016
10.6
0.09
0.8563273073263559
Dec 6, 2016
10.51
-0.05
-0.4734848484848485
Dec 5, 2016
10.56
-0.02
-0.1890359168241966
Dec 2, 2016
10.58
0.02
0.1893939393939394
Dec 1, 2016
10.56
-0.17
-1.5843429636533084
Nov 30, 2016
10.73
0.09
0.8458646616541353
Nov 29, 2016
10.64
-0.04
-0.37453183520599254
Nov 28, 2016
10.68
0.03
0.28169014084507044
Nov 25, 2016
10.65
0.02
0.18814675446848542
Nov 24, 2016
10.63
0.01
0.09416195856873823
Nov 23, 2016
10.62
-0.12
-1.1173184357541899
Nov 22, 2016
10.74
0.04
0.37383177570093457
Nov 21, 2016
10.7
0.05
0.4694835680751174
Nov 18, 2016
10.65
-0.05
-0.4672897196261682
Nov 17, 2016
10.7
-0.03
-0.27958993476234856
Nov 16, 2016
10.73
0.09
0.8458646616541353
Nov 15, 2016
10.64
0.01
0.09407337723424271
Nov 14, 2016
10.63
-0.03
-0.28142589118198874
Nov 11, 2016
10.66
0.04
0.3766478342749529
Nov 10, 2016
10.62
-0.07
-0.6548175865294668
Nov 9, 2016
10.69
0.01
0.09363295880149813
Nov 8, 2016
10.68
-0.04
-0.373134328358209
Nov 7, 2016
10.72
-0.04
-0.37174721189591076
Nov 4, 2016
10.76
-0.17
-1.555352241537054
Nov 3, 2016
10.93
0.03
0.27522935779816515
Nov 2, 2016
10.9
-0.06
-0.5474452554744526
Oct 31, 2016
10.96
-0.04
-0.36363636363636365
Oct 28, 2016
11
0.09
0.8249312557286893
Oct 27, 2016
10.91
-0.06
-0.5469462169553327
Oct 26, 2016
10.97
0.12
1.1059907834101383
Oct 25, 2016
10.85
0.06
0.5560704355885079
Oct 24, 2016
10.79
-0.02
-0.18501387604070305
Oct 21, 2016
10.81
-0.06
-0.5519779208831647
Oct 20, 2016
10.87
0.02
0.18433179723502305
Oct 19, 2016
10.85
0.11
1.0242085661080074
Oct 18, 2016
10.74
0
0
Oct 17, 2016
10.74
0.07
0.6560449859418932
Oct 14, 2016
10.67
-0.04
-0.3734827264239029
Oct 13, 2016
10.71
0.03
0.2808988764044944
Oct 12, 2016
10.68
-0.14
-1.2939001848428835
Oct 11, 2016
10.82
0.04
0.37105751391465674
Oct 10, 2016
10.78
-0.07
-0.6451612903225806
Oct 7, 2016
10.85
0.06
0.5560704355885079
Oct 6, 2016
10.79
-0.04
-0.36934441366574333
Oct 5, 2016
10.83
-0.01
-0.09225092250922509
Oct 4, 2016
10.84
-0.05
-0.4591368227731864
Oct 3, 2016
10.89
0.06
0.554016620498615
Sep 30, 2016
10.83
-0.1
-0.9149130832570905
Sep 29, 2016
10.93
-0.04
-0.3646308113035551
Sep 28, 2016
10.97
-0.09
-0.8137432188065099
Sep 27, 2016
11.06
0.12
1.0968921389396709
Sep 26, 2016
10.94
-0.06
-0.5454545454545454
Sep 23, 2016
11
-0.02
-0.18148820326678766
Sep 22, 2016
11.02
0.01
0.09082652134423251
Sep 21, 2016
11.01
0.38
3.574788334901223
Sep 20, 2016
10.63
0.02
0.1885014137606032
Sep 19, 2016
10.61
0.05
0.4734848484848485
Sep 16, 2016
10.56
0.15
1.440922190201729
Sep 15, 2016
10.41
-0.1
-0.9514747859181731
Sep 14, 2016
10.51
-0.14
-1.3145539906103287
Sep 13, 2016
10.65
0
0
Sep 12, 2016
10.65
-0.1
-0.9302325581395349
Sep 9, 2016
10.75
-0.15
-1.3761467889908257
Sep 8, 2016
10.9
-0.06
-0.5474452554744526
Sep 7, 2016
10.96
0.16
1.4814814814814814
Sep 6, 2016
10.8
0.15
1.408450704225352
Sep 5, 2016
10.65
-0.01
-0.09380863039399624
Sep 2, 2016
10.66
0.04
0.3766478342749529
Sep 1, 2016
10.62
0.04
0.3780718336483932
Aug 31, 2016
10.58
0.06
0.5703422053231939
Aug 30, 2016
10.52
-0.07
-0.6610009442870632
Aug 29, 2016
10.59
0.02
0.1892147587511826
Aug 26, 2016
10.57
-0.16
-1.4911463187325256
Aug 25, 2016
10.73
-0.02
-0.18604651162790697
Aug 24, 2016
10.75
0.02
0.1863932898415657
Aug 23, 2016
10.73
0
0
Aug 22, 2016
10.73
0.01
0.09328358208955224
Aug 19, 2016
10.72
0.02
0.18691588785046728
Aug 18, 2016
10.7
-0.15
-1.3824884792626728
Aug 17, 2016
10.85
0.05
0.46296296296296297
Aug 16, 2016
10.8
-0.1
-0.9174311926605505
Aug 12, 2016
10.9
0.15
1.3953488372093024
Aug 11, 2016
10.75
0.01
0.0931098696461825
Aug 10, 2016
10.74
0.03
0.2801120448179272
Aug 9, 2016
10.71
0.16
1.5165876777251184
Aug 8, 2016
10.55
-0.03
-0.2835538752362949
Aug 5, 2016
10.58
0.02
0.1893939393939394
Aug 4, 2016
10.56
0.03
0.2849002849002849
Aug 3, 2016
10.53
-0.06
-0.56657223796034
Aug 2, 2016
10.59
-0.13
-1.212686567164179
Aug 1, 2016
10.72
-0.02
-0.186219739292365
Jul 29, 2016
10.74
0.39
3.7681159420289854
Jul 28, 2016
10.35
-0.02
-0.19286403085824494
Jul 27, 2016
10.37
0.04
0.3872216844143272
Jul 26, 2016
10.33
0.03
0.2912621359223301
Jul 25, 2016
10.3
-0.02
-0.1937984496124031
Jul 22, 2016
10.32
-0.04
-0.3861003861003861
Jul 21, 2016
10.36
0.09
0.8763388510223953
Jul 20, 2016
10.27
-0.01
-0.09727626459143969
Jul 19, 2016
10.28
-0.01
-0.09718172983479106
Jul 18, 2016
10.29
0.02
0.19474196689386564
Jul 15, 2016
10.27
-0.11
-1.0597302504816957
Jul 14, 2016
10.38
0.07
0.6789524733268671
Jul 13, 2016
10.31
-0.1
-0.9606147934678194
Jul 12, 2016
10.41
0.15
1.4619883040935673
Jul 11, 2016
10.26
0.24
2.395209580838323
Jul 8, 2016
10.02
0.03
0.3003003003003003
Jul 7, 2016
9.99
-0.07
-0.6958250497017893
Jul 6, 2016
10.06
-0.04
-0.39603960396039606
Jul 5, 2016
10.1
-0.09
-0.8832188420019627
Jul 4, 2016
10.19
0.05
0.4930966469428008
Jul 1, 2016
10.14
0.09
0.8955223880597015
Jun 30, 2016
10.05
0.01
0.099601593625498
Jun 29, 2016
10.04
0
0
Jun 28, 2016
10.04
0.09
0.9045226130653267
Jun 27, 2016
9.95
-0.05
-0.5
Jun 24, 2016
10
-0.19
-1.8645731108930323
Jun 22, 2016
10.19
-0.07
-0.682261208576998
Jun 21, 2016
10.26
0.12
1.183431952662722
Jun 20, 2016
10.14
0.19
1.9095477386934674
Jun 17, 2016
9.95
0.01
0.1006036217303823
Jun 16, 2016
9.94
-0.1
-0.9960159362549801
Jun 15, 2016
10.04
0.04
0.4
Jun 14, 2016
10
-0.08
-0.7936507936507936
Jun 13, 2016
10.08
-0.17
-1.6585365853658536
Jun 10, 2016
10.25
-0.25
-2.380952380952381
Jun 9, 2016
10.5
-0.08
-0.7561436672967864
Jun 8, 2016
10.58
0.15
1.4381591562799616
Jun 7, 2016
10.43
0.07
0.6756756756756757
Jun 6, 2016
10.36
0.16
1.5686274509803921
Jun 3, 2016
10.2
0.01
0.09813542688910697
Jun 2, 2016
10.19
-0.03
-0.29354207436399216
Jun 1, 2016
10.22
-0.08
-0.7766990291262136
May 31, 2016
10.3
0.12
1.1787819253438114
May 30, 2016
10.18
-0.02
-0.19607843137254902
May 27, 2016
10.2
0.05
0.49261083743842365
May 26, 2016
10.15
-0.04
-0.39254170755642787
May 25, 2016
10.19
0.05
0.4930966469428008
May 24, 2016
10.14
-0.03
-0.2949852507374631
May 23, 2016
10.17
0.06
0.5934718100890207
May 20, 2016
10.11
0
0
May 19, 2016
10.11
-0.03
-0.2958579881656805
May 18, 2016
10.14
-0.06
-0.5882352941176471
May 17, 2016
10.2
0.07
0.6910167818361304
May 13, 2016
10.13
-0.12
-1.170731707317073
May 12, 2016
10.25
-0.03
-0.2918287937743191
May 11, 2016
10.28
0.05
0.4887585532746823
May 10, 2016
10.23
0.06
0.5899705014749262
May 9, 2016
10.17
-0.01
-0.09823182711198428
May 6, 2016
10.18
0.1
0.9920634920634921
Apr 29, 2016
10.08
-0.28
-2.7027027027027026
Apr 28, 2016
10.36
-0.01
-0.09643201542912247
Apr 27, 2016
10.37
-0.07
-0.6704980842911877
Apr 26, 2016
10.44
-0.03
-0.28653295128939826
Apr 25, 2016
10.47
-0.02
-0.19065776930409914
Apr 22, 2016
10.49
-0.1
-0.9442870632672332
Apr 21, 2016
10.59
0.07
0.6653992395437263
Apr 20, 2016
10.52
0.02
0.19047619047619047
Apr 19, 2016
10.5
0.2
1.941747572815534
Apr 18, 2016
10.3
-0.06
-0.5791505791505791
Apr 15, 2016
10.36
0.05
0.48496605237633367
Apr 14, 2016
10.31
0.05
0.4873294346978557
Apr 13, 2016
10.26
0.35
3.5317860746720484
Apr 12, 2016
9.91
0.03
0.30364372469635625
Apr 11, 2016
9.88
-0.01
-0.10111223458038422
Apr 8, 2016
9.89
0.21
2.169421487603306
Apr 7, 2016
9.68
0.09
0.9384775808133472
Apr 6, 2016
9.59
0.01
0.10438413361169102
Apr 5, 2016
9.58
-0.14
-1.440329218106996
Apr 4, 2016
9.72
0.07
0.7253886010362695
Apr 1, 2016
9.65
-0.29
-2.9175050301810863
Mar 31, 2016
9.94
-0.07
-0.6993006993006993
Mar 30, 2016
10.01
-0.05
-0.4970178926441352
Mar 29, 2016
10.06
0.19
1.9250253292806485
Mar 24, 2016
9.87
-0.03
-0.30303030303030304
Mar 23, 2016
9.9
-0.12
-1.1976047904191616
Mar 22, 2016
10.02
0.17
1.7258883248730965
Mar 21, 2016
9.85
-0.02
-0.20263424518743667
Mar 18, 2016
9.87
-0.02
-0.20222446916076844
Mar 17, 2016
9.89
0.09
0.9183673469387755
Mar 16, 2016
9.8
-0.02
-0.20366598778004075
Mar 15, 2016
9.82
-0.1
-1.0080645161290323
Mar 14, 2016
9.92
0.14
1.4314928425357873
Mar 11, 2016
9.78
0.13
1.3471502590673574
Mar 10, 2016
9.65
0.09
0.9414225941422594
Mar 9, 2016
9.56
-0.16
-1.646090534979424
Mar 8, 2016
9.72
0.14
1.4613778705636744
Mar 7, 2016
9.58
-0.3
-3.0364372469635628
Mar 4, 2016
9.88
0.05
0.508646998982706
Mar 3, 2016
9.83
0.13
1.3402061855670102
Mar 2, 2016
9.7
0.2
2.1052631578947367
Mar 1, 2016
9.5
0.11
1.1714589989350372
Feb 29, 2016
9.39
-0.12
-1.2618296529968454
Feb 26, 2016
9.51
0.02
0.2107481559536354
Feb 25, 2016
9.49
0.25
2.705627705627706
Feb 24, 2016
9.24
-0.17
-1.8065887353878853
Feb 23, 2016
9.41
0
0
Feb 22, 2016
9.41
0.14
1.5102481121898597
Feb 19, 2016
9.27
-0.16
-1.696712619300106
Feb 18, 2016
9.43
0.11
1.1802575107296138
Feb 17, 2016
9.32
0.13
1.4145810663764962
Feb 16, 2016
9.19
-0.04
-0.4333694474539545
Feb 15, 2016
9.23
0.58
6.705202312138728
Feb 12, 2016
8.65
-0.3
-3.35195530726257
Feb 11, 2016
8.95
-0.17
-1.8640350877192982
Feb 10, 2016
9.12
-0.13
-1.4054054054054055
Feb 9, 2016
9.25
-0.19
-2.01271186440678
Feb 8, 2016
9.44
-0.15
-1.5641293013555788
Feb 5, 2016
9.59
-0.11
-1.134020618556701
Feb 4, 2016
9.7
-0.14
-1.4227642276422765
Feb 3, 2016
9.84
-0.15
-1.5015015015015014
Feb 2, 2016
9.99
-0.07
-0.6958250497017893
Feb 1, 2016
10.06
0.3
3.0737704918032787
Jan 29, 2016
9.76
0.07
0.7223942208462333
Jan 28, 2016
9.69
-0.09
-0.9202453987730062
Jan 27, 2016
9.78
0.24
2.5157232704402515
Jan 26, 2016
9.54
-0.21
-2.1538461538461537
Jan 25, 2016
9.75
0.11
1.1410788381742738
Jan 22, 2016
9.64
0.4
4.329004329004329
Jan 21, 2016
9.24
-0.31
-3.2460732984293195
Jan 20, 2016
9.55
-0.26
-2.650356778797146
Jan 19, 2016
9.81
0.01
0.10204081632653061
Jan 18, 2016
9.8
0.04
0.4098360655737705
Jan 15, 2016
9.76
-0.18
-1.8108651911468814
Jan 14, 2016
9.94
-0.2
-1.9723865877712032
Jan 13, 2016
10.14
0.15
1.5015015015015014
Jan 12, 2016
9.99
-0.04
-0.3988035892323031
Jan 11, 2016
10.03
-0.14
-1.376597836774828
Jan 8, 2016
10.17
-0.08
-0.7804878048780488
Jan 7, 2016
10.25
-0.18
-1.725790987535954
Jan 6, 2016
10.43
-0.07
-0.6666666666666666
Jan 5, 2016
10.5
0.11
1.0587102983638113
Jan 4, 2016
10.39
-0.32
-2.987861811391223
Dec 31, 2015
10.71
0.03
0.2808988764044944
Dec 30, 2015
10.68
-0.01
-0.09354536950420954
Dec 29, 2015
10.69
0.09
0.8490566037735849
Dec 28, 2015
10.6
0.02
0.1890359168241966
Dec 23, 2015
10.58
-0.01
-0.09442870632672333
Dec 22, 2015
10.59
0.06
0.5698005698005698
Dec 21, 2015
10.53
-0.02
-0.1895734597156398
Dec 18, 2015
10.55
-0.08
-0.7525870178739417
Dec 17, 2015
10.63
0.1
0.949667616334283
Dec 16, 2015
10.53
0.06
0.5730659025787965
Dec 15, 2015
10.47
-0.07
-0.6641366223908919
Dec 14, 2015
10.54
0.08
0.7648183556405354
Dec 11, 2015
10.46
-0.12
-1.1342155009451795
Dec 10, 2015
10.58
-0.06
-0.5639097744360902
Dec 9, 2015
10.64
0
0
Dec 8, 2015
10.64
-0.06
-0.5607476635514018
Dec 7, 2015
10.7
0.04
0.37523452157598497
Dec 4, 2015
10.66
-0.17
-1.569713758079409
Dec 3, 2015
10.83
0.02
0.18501387604070305
Dec 2, 2015
10.81
-0.04
-0.3686635944700461
Dec 1, 2015
10.85
0.18
1.6869728209934396
Nov 30, 2015
10.67
-0.1
-0.9285051067780873
Nov 27, 2015
10.77
-0.08
-0.7373271889400922
Nov 26, 2015
10.85
0.09
0.8364312267657993
Nov 25, 2015
10.76
-0.12
-1.1029411764705883
Nov 24, 2015
10.88
0.07
0.6475485661424607
Nov 23, 2015
10.81
-0.01
-0.09242144177449169
Nov 20, 2015
10.82
0.06
0.5576208178438662
Nov 19, 2015
10.76
0.14
1.3182674199623352
Nov 18, 2015
10.62
-0.02
-0.18796992481203006
Nov 17, 2015
10.64
0.09
0.8530805687203792
Nov 16, 2015
10.55
-0.11
-1.0318949343339587
Nov 13, 2015
10.66
-0.04
-0.37383177570093457
Nov 12, 2015
10.7
0.01
0.09354536950420954
Nov 11, 2015
10.69
0.06
0.5644402634054563
Nov 10, 2015
10.63
-0.01
-0.09398496240601503
Nov 9, 2015
10.64
0.15
1.4299332697807436
Nov 6, 2015
10.49
-0.05
-0.47438330170777987
Nov 5, 2015
10.54
0.11
1.0546500479386385
Nov 4, 2015
10.43
-0.1
-0.949667616334283
Nov 3, 2015
10.53
0.14
1.3474494706448508
Nov 2, 2015
10.39
-0.15
-1.4231499051233396
Oct 30, 2015
10.54
0.17
1.639344262295082
Oct 29, 2015
10.37
-0.01
-0.09633911368015415
Oct 28, 2015
10.38
0
0
Oct 27, 2015
10.38
-0.06
-0.5747126436781609
Oct 26, 2015
10.44
-0.01
-0.09569377990430622
Oct 23, 2015
10.45
0.08
0.7714561234329798
Oct 22, 2015
10.37
0.04
0.3872216844143272
Oct 21, 2015
10.33
0.15
1.4734774066797642
Oct 20, 2015
10.18
0
0
Oct 19, 2015
10.18
-0.09
-0.8763388510223953
Oct 16, 2015
10.27
0.04
0.39100684261974583
Oct 15, 2015
10.23
0.22
2.197802197802198
Oct 14, 2015
10.01
-0.19
-1.8627450980392157
Oct 13, 2015
10.2
-0.06
-0.5847953216374269
Oct 12, 2015
10.26
0.01
0.0975609756097561
Oct 9, 2015
10.25
0.19
1.8886679920477136
Oct 8, 2015
10.06
-0.1
-0.984251968503937
Oct 7, 2015
10.16
0.1
0.9940357852882704
Oct 6, 2015
10.06
-0.14
-1.3725490196078431
Oct 5, 2015
10.2
0.38
3.869653767820774
Oct 2, 2015
9.82
-0.02
-0.2032520325203252
Oct 1, 2015
9.84
0.16
1.6528925619834711
Sep 30, 2015
9.68
0.14
1.4675052410901468
Sep 29, 2015
9.54
-0.19
-1.9527235354573484
Sep 28, 2015
9.73
-0.06
-0.6128702757916241
Sep 25, 2015
9.79
0.2
2.0855057351407718
Sep 24, 2015
9.59
-0.44
-4.386839481555334
Sep 17, 2015
10.03
0.09
0.9054325955734407
Sep 16, 2015
9.94
0.01
0.10070493454179255
Sep 15, 2015
9.93
0
0
Sep 14, 2015
9.93
0.06
0.60790273556231
Sep 11, 2015
9.87
-0.07
-0.704225352112676
Sep 10, 2015
9.94
-0.17
-1.6815034619188922
Sep 9, 2015
10.11
0.3
3.058103975535168
Sep 8, 2015
9.81
-0.04
-0.40609137055837563
Sep 7, 2015
9.85
-0.01
-0.10141987829614604
Sep 4, 2015
9.86
-0.18
-1.792828685258964
Sep 3, 2015
10.04
0.05
0.5005005005005005
Sep 2, 2015
9.99
-0.11
-1.0891089108910892
Sep 1, 2015
10.1
-0.29
-2.791145332050048
Aug 31, 2015
10.39
-0.11
-1.0476190476190477
Aug 28, 2015
10.5
0.19
1.8428709990300678
Aug 27, 2015
10.31
0.22
2.180376610505451
Aug 26, 2015
10.09
0.04
0.39800995024875624
Aug 25, 2015
10.05
0.4
4.1450777202072535
Aug 24, 2015
9.65
-0.78
-7.478427612655801
Aug 21, 2015
10.43
-0.22
-2.0657276995305165
Aug 20, 2015
10.65
-0.12
-1.1142061281337048
Aug 19, 2015
10.77
-0.17
-1.5539305301645339
Aug 18, 2015
10.94
-0.01
-0.091324200913242
Aug 17, 2015
10.95
0.05
0.45871559633027525
Aug 14, 2015
10.9
0.01
0.09182736455463728
Aug 13, 2015
10.89
-0.04
-0.36596523330283626
Aug 12, 2015
10.93
-0.06
-0.545950864422202
Aug 11, 2015
10.99
-0.05
-0.4528985507246377
Aug 10, 2015
11.04
0.08
0.7299270072992701
Aug 7, 2015
10.96
0.04
0.3663003663003663
Aug 6, 2015
10.92
0.02
0.1834862385321101
Aug 5, 2015
10.9
-0.07
-0.6381039197812215
Aug 4, 2015
10.97
0.02
0.182648401826484
Aug 3, 2015
10.95
-0.04
-0.36396724294813465
Jul 31, 2015
10.99
0.2
1.8535681186283597
Jul 30, 2015
10.79
0.02
0.18570102135561745
Jul 29, 2015
10.77
0.03
0.27932960893854747
Jul 28, 2015
10.74
0
0
Jul 27, 2015
10.74
-0.17
-1.5582034830430798
Jul 24, 2015
10.91
-0.06
-0.5469462169553327
Jul 23, 2015
10.97
0.09
0.8272058823529411
Jul 22, 2015
10.88
-0.11
-1.0009099181073704
Jul 21, 2015
10.99
0.09
0.8256880733944955
Jul 20, 2015
10.9
-0.03
-0.2744739249771272
Jul 17, 2015
10.93
-0.01
-0.09140767824497258
Jul 16, 2015
10.94
0.09
0.8294930875576036
Jul 15, 2015
10.85
0
0
Jul 14, 2015
10.85
0.05
0.46296296296296297
Jul 13, 2015
10.8
0.27
2.5641025641025643
Jul 10, 2015
10.53
-0.1
-0.940733772342427
Jul 9, 2015
10.63
-0.03
-0.28142589118198874
Jul 8, 2015
10.66
-0.23
-2.1120293847566574
Jul 7, 2015
10.89
0.12
1.1142061281337048
Jul 6, 2015
10.77
-0.21
-1.9125683060109289
Jul 3, 2015
10.98
0.08
0.7339449541284404
Jul 2, 2015
10.9
-0.04
-0.3656307129798903
Jul 1, 2015
10.94
0.07
0.6439742410303588
Jun 30, 2015
10.87
0.11
1.0223048327137547
Jun 29, 2015
10.76
-0.2
-1.8248175182481752
Jun 26, 2015
10.96
-0.03
-0.272975432211101
Jun 25, 2015
10.99
-0.05
-0.4528985507246377
Jun 24, 2015
11.04
0.11
1.0064043915827996
Jun 22, 2015
10.93
0.06
0.5519779208831647
Jun 19, 2015
10.87
0.14
1.30475302889096
Jun 18, 2015
10.73
0.01
0.09328358208955224
Jun 17, 2015
10.72
-0.08
-0.7407407407407407
Jun 16, 2015
10.8
-0.1
-0.9174311926605505
Jun 15, 2015
10.9
0.03
0.27598896044158233
Jun 12, 2015
10.87
0.06
0.5550416281221091
Jun 11, 2015
10.81
0.04
0.3714020427112349
Jun 10, 2015
10.77
0.12
1.1267605633802817
Jun 9, 2015
10.65
-0.12
-1.1142061281337048
Jun 8, 2015
10.77
-0.02
-0.18535681186283595
Jun 5, 2015
10.79
-0.15
-1.3711151736745886
Jun 4, 2015
10.94
0.02
0.18315018315018314
Jun 3, 2015
10.92
-0.07
-0.6369426751592356
Jun 2, 2015
10.99
0.01
0.09107468123861566
Jun 1, 2015
10.98
0
0
May 29, 2015
10.98
0.02
0.18248175182481752
May 28, 2015
10.96
0.03
0.2744739249771272
May 27, 2015
10.93
-0.02
-0.182648401826484
May 26, 2015
10.95
-0.11
-0.9945750452079566
May 22, 2015
11.06
-0.02
-0.18050541516245489
May 21, 2015
11.08
-0.02
-0.18018018018018017
May 20, 2015
11.1
0.01
0.09017132551848513
May 19, 2015
11.09
-0.02
-0.18001800180018002
May 18, 2015
11.11
0.1
0.9082652134423251
May 15, 2015
11.01
0
0
May 13, 2015
11.01
0.14
1.2879484820607177
May 12, 2015
10.87
0.01
0.09208103130755065
May 11, 2015
10.86
0.01
0.09216589861751152
May 8, 2015
10.85
0.05
0.46296296296296297
May 7, 2015
10.8
-0.15
-1.36986301369863
Apr 30, 2015
10.95
-0.28
-2.4933214603739984
Apr 29, 2015
11.23
-0.01
-0.08896797153024912
Apr 28, 2015
11.24
0.11
0.9883198562443846
Apr 27, 2015
11.13
-0.02
-0.17937219730941703
Apr 24, 2015
11.15
-0.02
-0.17905102954341987
Apr 23, 2015
11.17
-0.02
-0.17873100983020554
Apr 22, 2015
11.19
0.12
1.084010840108401
Apr 21, 2015
11.07
0.12
1.095890410958904
Apr 20, 2015
10.95
-0.05
-0.45454545454545453
Apr 17, 2015
11
-0.08
-0.7220216606498195
Apr 16, 2015
11.08
0.09
0.818926296633303
Apr 15, 2015
10.99
-0.04
-0.3626473254759746
Apr 14, 2015
11.03
0.11
1.0073260073260073
Apr 13, 2015
10.92
-0.03
-0.273972602739726
Apr 10, 2015
10.95
-0.01
-0.09124087591240876
Apr 9, 2015
10.96
0.01
0.091324200913242
Apr 8, 2015
10.95
0.12
1.10803324099723
Apr 7, 2015
10.83
0.12
1.1204481792717087
Apr 2, 2015
10.71
0.16
1.5165876777251184
Apr 1, 2015
10.55
-0.08
-0.7525870178739417
Mar 31, 2015
10.63
-0.09
-0.8395522388059702
Mar 30, 2015
10.72
-0.04
-0.37174721189591076
Mar 27, 2015
10.76
-0.03
-0.27803521779425394
Mar 26, 2015
10.79
-0.13
-1.1904761904761905
Mar 25, 2015
10.92
0.06
0.5524861878453039
Mar 24, 2015
10.86
-0.02
-0.18382352941176472
Mar 23, 2015
10.88
0.14
1.303538175046555
Mar 20, 2015
10.74
0.08
0.7504690431519699
Mar 19, 2015
10.66
-0.02
-0.18726591760299627
Mar 18, 2015
10.68
0.11
1.0406811731315042
Mar 17, 2015
10.57
0.1
0.9551098376313276
Mar 16, 2015
10.47
0.03
0.28735632183908044
Mar 13, 2015
10.44
0.07
0.6750241080038573
Mar 12, 2015
10.37
0.15
1.467710371819961
Mar 11, 2015
10.22
-0.01
-0.09775171065493646
Mar 10, 2015
10.23
-0.06
-0.5830903790087464
Mar 9, 2015
10.29
-0.07
-0.6756756756756757
Mar 6, 2015
10.36
0.04
0.3875968992248062
Mar 5, 2015
10.32
0
0
Mar 4, 2015
10.32
-0.09
-0.8645533141210374
Mar 3, 2015
10.41
0.06
0.5797101449275363
Mar 2, 2015
10.35
-0.03
-0.28901734104046245
Feb 27, 2015
10.38
-0.01
-0.09624639076034648
Feb 26, 2015
10.39
0.08
0.7759456838021338
Feb 25, 2015
10.31
0.07
0.68359375
Feb 24, 2015
10.24
-0.03
-0.2921129503407984
Feb 23, 2015
10.27
-0.05
-0.4844961240310077
Feb 20, 2015
10.32
0.08
0.78125
Feb 19, 2015
10.24
0.12
1.1857707509881423
Feb 18, 2015
10.12
0.15
1.5045135406218655
Feb 17, 2015
9.97
-0.03
-0.3
Feb 16, 2015
10
0.07
0.7049345417925479
Feb 13, 2015
9.93
0.03
0.30303030303030304
Feb 12, 2015
9.9
0.07
0.7121057985757884
Feb 11, 2015
9.83
0.08
0.8205128205128205
Feb 10, 2015
9.75
-0.04
-0.40858018386108275
Feb 9, 2015
9.79
0.06
0.6166495375128469
Feb 6, 2015
9.73
-0.07
-0.7142857142857143
Feb 5, 2015
9.8
-0.05
-0.5076142131979695
Feb 4, 2015
9.85
0.17
1.756198347107438
Feb 3, 2015
9.68
-0.14
-1.4256619144602851
Feb 2, 2015
9.82
-0.05
-0.5065856129685917
Jan 30, 2015
9.87
0.01
0.10141987829614604
Jan 29, 2015
9.86
-0.1
-1.0040160642570282
Jan 28, 2015
9.96
0.06
0.6060606060606061
Jan 27, 2015
9.9
0.08
0.814663951120163
Jan 26, 2015
9.82
-0.06
-0.6072874493927125
Jan 23, 2015
9.88
0.04
0.4065040650406504
Jan 22, 2015
9.84
-0.01
-0.10152284263959391
Jan 21, 2015
9.85
0.04
0.4077471967380224
Jan 20, 2015
9.81
0.09
0.9259259259259259
Jan 19, 2015
9.72
0.02
0.20618556701030927
Jan 16, 2015
9.7
0.01
0.10319917440660474
Jan 15, 2015
9.69
0
0
Jan 14, 2015
9.69
0.03
0.3105590062111801
Jan 13, 2015
9.66
0.14
1.4705882352941178
Jan 12, 2015
9.52
-0.16
-1.6528925619834711
Jan 9, 2015
9.68
0.04
0.4149377593360996
Jan 8, 2015
9.64
-0.03
-0.31023784901758017
Jan 7, 2015
9.67
0.04
0.4153686396677051
Jan 6, 2015
9.63
-0.08
-0.82389289392379
Jan 5, 2015
9.71
--
--
Dec 31, 2014
9.96
0
0
Dec 29, 2014
9.96
--
--
Dec 23, 2014
10.03
0.07
0.7028112449799196
Dec 22, 2014
9.96
0
0
Dec 19, 2014
9.96
0.04
0.4032258064516129
Dec 18, 2014
9.92
0.22
2.268041237113402
Dec 17, 2014
9.7
-0.07
-0.7164790174002047
Dec 16, 2014
9.77
-0.02
-0.20429009193054137
Dec 15, 2014
9.79
-0.12
-1.2108980827447022
Dec 12, 2014
9.91
-0.08
-0.8008008008008008
Dec 11, 2014
9.99
0
0
Dec 10, 2014
9.99
-0.03
-0.2994011976047904
Dec 9, 2014
10.02
-0.1
-0.9881422924901185
Dec 8, 2014
10.12
0.08
0.796812749003984
Dec 5, 2014
10.04
-0.12
-1.1811023622047243
Dec 4, 2014
10.16
0.07
0.6937561942517344
Dec 3, 2014
10.09
-0.03
-0.2964426877470356
Dec 2, 2014
10.12
-0.06
-0.5893909626719057
Dec 1, 2014
10.18
0.1
0.9920634920634921
Nov 28, 2014
10.08
0.04
0.398406374501992
Nov 27, 2014
10.04
-0.09
-0.8884501480750246
Nov 26, 2014
10.13
-0.02
-0.19704433497536947
Nov 25, 2014
10.15
0.12
1.1964107676969093
Nov 24, 2014
10.03
-0.05
-0.49603174603174605
Nov 21, 2014
10.08
0.02
0.1988071570576541
Nov 20, 2014
10.06
-0.01
-0.09930486593843098
Nov 19, 2014
10.07
-0.05
-0.49407114624505927
Nov 18, 2014
10.12
0.07
0.6965174129353234
Nov 17, 2014
10.05
-0.12
-1.1799410029498525
Nov 14, 2014
10.17
-0.03
-0.29411764705882354
Nov 13, 2014
10.2
0.02
0.19646365422396855
Nov 12, 2014
10.18
0.05
0.49358341559723595
Nov 11, 2014
10.13
0.02
0.19782393669634027
Nov 10, 2014
10.11
-0.05
-0.4921259842519685
Nov 7, 2014
10.16
0.03
0.29615004935834155
Nov 6, 2014
10.13
-0.09
-0.8806262230919765
Nov 5, 2014
10.22
-0.1
-0.9689922480620154
Nov 4, 2014
10.32
-0.15
-1.4326647564469914
Nov 3, 2014
10.47
0.04
0.3835091083413231
Oct 31, 2014
10.43
0.39
3.8844621513944224
Oct 30, 2014
10.04
0
0
Oct 29, 2014
10.04
0.12
1.2096774193548387
Oct 28, 2014
9.92
-0.05
-0.5015045135406219
Oct 27, 2014
9.97
0.11
1.1156186612576064
Oct 24, 2014
9.86
-0.01
-0.10131712259371833
Oct 23, 2014
9.87
-0.02
-0.20222446916076844
Oct 22, 2014
9.89
0.1
1.0214504596527068
Oct 21, 2014
9.79
-0.03
-0.3054989816700611
Oct 20, 2014
9.82
0.24
2.5052192066805845
Oct 17, 2014
9.58
-0.08
-0.8281573498964804
Oct 16, 2014
9.66
0.01
0.10362694300518134
Oct 15, 2014
9.65
-0.07
-0.720164609053498
Oct 14, 2014
9.72
-0.05
-0.5117707267144319
Oct 13, 2014
9.77
-0.09
-0.9127789046653144
Oct 10, 2014
9.86
-0.16
-1.596806387225549
Oct 9, 2014
10.02
-0.06
-0.5952380952380952
Oct 8, 2014
10.08
-0.14
-1.36986301369863
Oct 7, 2014
10.22
0.06
0.5905511811023622
Oct 6, 2014
10.16
0.17
1.7017017017017018
Oct 3, 2014
9.99
-0.09
-0.8928571428571429
Oct 2, 2014
10.08
-0.2
-1.9455252918287937
Oct 1, 2014
10.28
-0.06
-0.5802707930367504
Sep 30, 2014
10.34
-0.13
-1.241642788920726
Sep 29, 2014
10.47
0.03
0.28735632183908044
Sep 26, 2014
10.44
-0.05
-0.47664442326024786
Sep 25, 2014
10.49
0.15
1.4506769825918762
Sep 24, 2014
10.34
-0.06
-0.5769230769230769
Sep 23, 2014
10.4
0.02
0.1926782273603083
Sep 22, 2014
10.38
-0.02
-0.19230769230769232
Sep 19, 2014
10.4
0.1
0.970873786407767
Sep 18, 2014
10.3
-0.02
-0.1937984496124031
Sep 17, 2014
10.32
-0.06
-0.5780346820809249
Sep 16, 2014
10.38
-0.04
-0.3838771593090211
Sep 15, 2014
10.42
0.03
0.28873917228103946
Sep 12, 2014
10.39
-0.02
-0.19212295869356388
Sep 11, 2014
10.41
0.01
0.09615384615384616
Sep 10, 2014
10.4
0.02
0.1926782273603083
Sep 9, 2014
10.38
-0.06
-0.5747126436781609
Sep 8, 2014
10.44
-0.01
-0.09569377990430622
Sep 5, 2014
10.45
-0.01
-0.09560229445506692
Sep 4, 2014
10.46
-0.05
-0.47573739295908657
Sep 3, 2014
10.51
0.04
0.38204393505253104
Sep 2, 2014
10.47
0.07
0.6730769230769231
Sep 1, 2014
10.4
0.02
0.1926782273603083
Aug 29, 2014
10.38
-0.06
-0.5747126436781609
Aug 28, 2014
10.44
-0.05
-0.47664442326024786
Aug 27, 2014
10.49
0
0
Aug 26, 2014
10.49
-0.05
-0.47438330170777987
Aug 25, 2014
10.54
0.04
0.38095238095238093
Aug 22, 2014
10.5
-0.05
-0.47393364928909953
Aug 21, 2014
10.55
0.05
0.47619047619047616
Aug 20, 2014
10.5
-0.06
-0.5681818181818182
Aug 19, 2014
10.56
0.05
0.47573739295908657
Aug 18, 2014
10.51
-0.05
-0.4734848484848485
Aug 14, 2014
10.56
0.05
0.47573739295908657
Aug 13, 2014
10.51
0.04
0.38204393505253104
Aug 12, 2014
10.47
0.04
0.3835091083413231
Aug 11, 2014
10.43
0.18
1.7560975609756098
Aug 8, 2014
10.25
-0.21
-2.0076481835564053
Aug 7, 2014
10.46
0.05
0.4803073967339097
Aug 6, 2014
10.41
-0.09
-0.8571428571428571
Aug 5, 2014
10.5
-0.14
-1.3157894736842106
Aug 4, 2014
10.64
-0.02
-0.18761726078799248
Aug 1, 2014
10.66
-0.06
-0.5597014925373134
Jul 31, 2014
10.72
-0.05
-0.46425255338904364
Jul 30, 2014
10.77
-0.02
-0.18535681186283595
Jul 29, 2014
10.79
0.02
0.18570102135561745
Jul 28, 2014
10.77
0.02
0.18604651162790697
Jul 25, 2014
10.75
0.07
0.6554307116104869
Jul 24, 2014
10.68
-0.05
-0.4659832246039143
Jul 23, 2014
10.73
-0.01
-0.0931098696461825
Jul 22, 2014
10.74
0.05
0.4677268475210477
Jul 21, 2014
10.69
0.01
0.09363295880149813
Jul 18, 2014
10.68
-0.07
-0.6511627906976745
Jul 17, 2014
10.75
0.02
0.1863932898415657
Jul 16, 2014
10.73
-0.02
-0.18604651162790697
Jul 15, 2014
10.75
0.07
0.6554307116104869
Jul 14, 2014
10.68
0.05
0.4703668861712135
Jul 11, 2014
10.63
0.06
0.5676442762535477
Jul 10, 2014
10.57
-0.16
-1.4911463187325256
Jul 9, 2014
10.73
-0.05
-0.46382189239332094
Jul 8, 2014
10.78
0
0
Jul 7, 2014
10.78
-0.02
-0.18518518518518517
Jul 4, 2014
10.8
0.06
0.5586592178770949
Jul 3, 2014
10.74
-0.08
-0.7393715341959335
Jul 2, 2014
10.82
-0.01
-0.09233610341643583
Jul 1, 2014
10.83
0.11
1.0261194029850746
Jun 30, 2014
10.72
0.05
0.46860356138706655
Jun 27, 2014
10.67
-0.07
-0.6517690875232774
Jun 26, 2014
10.74
0.07
0.6560449859418932
Jun 25, 2014
10.67
-0.04
-0.3734827264239029
Jun 24, 2014
10.71
-0.02
-0.1863932898415657
Jun 20, 2014
10.73
0
0
Jun 19, 2014
10.73
0.24
2.2878932316491896
Jun 18, 2014
10.49
0.08
0.7684918347742555
Jun 17, 2014
10.41
-0.06
-0.5730659025787965
Jun 16, 2014
10.47
-0.07
-0.6641366223908919
Jun 13, 2014
10.54
0.04
0.38095238095238093
Jun 12, 2014
10.5
-0.01
-0.09514747859181731
Jun 11, 2014
10.51
0.12
1.1549566891241578
Jun 10, 2014
10.39
-0.04
-0.3835091083413231
Jun 6, 2014
10.43
0.01
0.09596928982725528
Jun 5, 2014
10.42
-0.02
-0.19157088122605365
Jun 4, 2014
10.44
0.04
0.38461538461538464
Jun 3, 2014
10.4
0.05
0.4830917874396135
Jun 2, 2014
10.35
0.11
1.07421875
May 30, 2014
10.24
0.04
0.39215686274509803
May 28, 2014
10.2
0.04
0.3937007874015748
May 27, 2014
10.16
0
0
May 26, 2014
10.16
0.12
1.1952191235059761
May 23, 2014
10.04
0.1
1.0060362173038229
May 22, 2014
9.94
0.15
1.5321756894790604
May 21, 2014
9.79
-0.06
-0.6091370558375635
May 20, 2014
9.85
-0.01
-0.10141987829614604
May 19, 2014
9.86
-0.08
-0.8048289738430584
May 16, 2014
9.94
-0.16
-1.5841584158415842
May 15, 2014
10.1
-0.04
-0.39447731755424065
May 14, 2014
10.14
0.06
0.5952380952380952
May 13, 2014
10.08
0.17
1.715438950554995
May 12, 2014
9.91
-0.12
-1.1964107676969093
May 9, 2014
10.03
0.07
0.7028112449799196
May 8, 2014
9.96
0.09
0.9118541033434651
May 7, 2014
9.87
--
--
Apr 30, 2014
9.88
-0.04
-0.4032258064516129
Apr 29, 2014
9.92
0.08
0.8130081300813008
Apr 28, 2014
9.84
-0.15
-1.5015015015015014
Apr 25, 2014
9.99
0.07
0.7056451612903226
Apr 24, 2014
9.92
-0.09
-0.8991008991008991
Apr 23, 2014
10.01
0.14
1.4184397163120568
Apr 22, 2014
9.87
-0.07
-0.704225352112676
Apr 17, 2014
9.94
0.01
0.10070493454179255
Apr 16, 2014
9.93
0.24
2.476780185758514
Apr 15, 2014
9.69
0.02
0.20682523267838676
Apr 14, 2014
9.67
-0.03
-0.30927835051546393
Apr 11, 2014
9.7
-0.11
-1.1213047910295617
Apr 10, 2014
9.81
0
0
Apr 9, 2014
9.81
-0.07
-0.708502024291498
Apr 8, 2014
9.88
-0.24
-2.3715415019762847
Apr 7, 2014
10.12
-0.14
-1.364522417153996
Apr 4, 2014
10.26
0.05
0.48971596474045054
Apr 3, 2014
10.21
0
0
Apr 2, 2014
10.21
0.03
0.29469548133595286
Apr 1, 2014
10.18
0.01
0.09832841691248771
Mar 31, 2014
10.17
0.1
0.9930486593843099
Mar 28, 2014
10.07
0.01
0.09940357852882704
Mar 27, 2014
10.06
0.13
1.309164149043303
Mar 26, 2014
9.93
0.06
0.60790273556231
Mar 25, 2014
9.87
0.01
0.10141987829614604
Mar 24, 2014
9.86
-0.07
-0.7049345417925479
Mar 21, 2014
9.93
0.14
1.4300306435137895
Mar 20, 2014
9.79
-0.25
-2.49003984063745
Mar 19, 2014
10.04
-0.03
-0.29791459781529295
Mar 18, 2014
10.07
0.01
0.09940357852882704
Mar 17, 2014
10.06
-0.03
-0.29732408325074333
Mar 14, 2014
10.09
-0.25
-2.4177949709864603
Mar 13, 2014
10.34
0
0
Mar 12, 2014
10.34
-0.18
-1.7110266159695817
Mar 11, 2014
10.52
0.05
0.4775549188156638
Mar 10, 2014
10.47
-0.07
-0.6641366223908919
Mar 7, 2014
10.54
0.03
0.285442435775452
Mar 6, 2014
10.51
0.07
0.6704980842911877
Mar 5, 2014
10.44
-0.06
-0.5714285714285714
Mar 4, 2014
10.5
0.14
1.3513513513513513
Mar 3, 2014
10.36
-0.08
-0.7662835249042146
Feb 28, 2014
10.44
-0.06
-0.5714285714285714
Feb 27, 2014
10.5
-0.06
-0.5681818181818182
Feb 26, 2014
10.56
-0.1
-0.9380863039399625
Feb 25, 2014
10.66
0.17
1.6205910390848428
Feb 24, 2014
10.49
-0.04
-0.3798670465337132
Feb 21, 2014
10.53
0.18
1.7391304347826086
Feb 20, 2014
10.35
-0.2
-1.8957345971563981
Feb 19, 2014
10.55
-0.05
-0.4716981132075472
Feb 18, 2014
10.6
0.26
2.514506769825919
Feb 17, 2014
10.34
0.06
0.5836575875486382
Feb 14, 2014
10.28
-0.13
-1.2487992315081653
Feb 13, 2014
10.41
-0.12
-1.1396011396011396
Feb 12, 2014
10.53
0.15
1.4450867052023122
Feb 11, 2014
10.38
-0.03
-0.2881844380403458
Feb 10, 2014
10.41
0.18
1.7595307917888563
Feb 7, 2014
10.23
0.16
1.5888778550148956
Feb 6, 2014
10.07
-0.04
-0.39564787339268054
Feb 5, 2014
10.11
0.24
2.43161094224924
Feb 4, 2014
9.87
-0.36
-3.5190615835777126
Feb 3, 2014
10.23
-0.08
-0.7759456838021338
Jan 31, 2014
10.31
-0.15
-1.4340344168260037
Jan 30, 2014
10.46
-0.13
-1.2275731822474032
Jan 29, 2014
10.59
0.15
1.4367816091954022
Jan 28, 2014
10.44
-0.08
-0.7604562737642585
Jan 27, 2014
10.52
-0.22
-2.0484171322160147
Jan 24, 2014
10.74
-0.25
-2.2747952684258417
Jan 23, 2014
10.99
0.01
0.09107468123861566
Jan 22, 2014
10.98
0.01
0.09115770282588878
Jan 21, 2014
10.97
-0.03
-0.2727272727272727
Jan 20, 2014
11
-0.02
-0.18148820326678766
Jan 17, 2014
11.02
0.01
0.09082652134423251
Jan 16, 2014
11.01
0
0
Jan 15, 2014
11.01
0.16
1.4746543778801844
Jan 14, 2014
10.85
-0.13
-1.1839708561020037
Jan 13, 2014
10.98
-0.08
-0.7233273056057866
Jan 10, 2014
11.06
0.09
0.8204193254329991
Jan 9, 2014
10.97
-0.08
-0.7239819004524887
Jan 8, 2014
11.05
0.17
1.5625
Jan 7, 2014
10.88
-0.07
-0.639269406392694
Jan 6, 2014
10.95
--
--
Dec 27, 2013
10.93
0.2
1.8639328984156571
Dec 23, 2013
10.73
0.03
0.2803738317757009
Dec 20, 2013
10.7
-0.05
-0.46511627906976744
Dec 19, 2013
10.75
-0.03
-0.2782931354359926
Dec 18, 2013
10.78
0.17
1.6022620169651272
Dec 17, 2013
10.61
-0.02
-0.18814675446848542
Dec 16, 2013
10.63
0
0
Dec 13, 2013
10.63
-0.05
-0.4681647940074906
Dec 12, 2013
10.68
-0.12
-1.1111111111111112
Dec 11, 2013
10.8
-0.05
-0.4608294930875576
Dec 10, 2013
10.85
0.05
0.46296296296296297
Dec 9, 2013
10.8
0.01
0.09267840593141798
Dec 6, 2013
10.79
0.11
1.0299625468164795
Dec 5, 2013
10.68
-0.06
-0.5586592178770949
Dec 4, 2013
10.74
-0.18
-1.6483516483516483
Dec 3, 2013
10.92
0.07
0.6451612903225806
Dec 2, 2013
10.85
-0.08
-0.7319304666056725
Nov 29, 2013
10.93
-0.04
-0.3646308113035551
Nov 28, 2013
10.97
0.13
1.1992619926199262
Nov 27, 2013
10.84
-0.1
-0.9140767824497258
Nov 26, 2013
10.94
-0.05
-0.4549590536851683
Nov 25, 2013
10.99
0.01
0.09107468123861566
Nov 22, 2013
10.98
0.04
0.3656307129798903
Nov 21, 2013
10.94
0
0
Nov 20, 2013
10.94
-0.04
-0.36429872495446264
Nov 19, 2013
10.98
-0.08
-0.7233273056057866
Nov 18, 2013
11.06
0.03
0.271985494106981
Nov 15, 2013
11.03
0.18
1.6589861751152073
Nov 14, 2013
10.85
0.08
0.7428040854224698
Nov 13, 2013
10.77
-0.02
-0.18535681186283595
Nov 12, 2013
10.79
0.18
1.696512723845429
Nov 11, 2013
10.61
0.01
0.09433962264150944
Nov 8, 2013
10.6
-0.06
-0.5628517823639775
Nov 7, 2013
10.66
-0.12
-1.1131725417439704
Nov 6, 2013
10.78
0.03
0.27906976744186046
Nov 5, 2013
10.75
0.01
0.0931098696461825
Nov 4, 2013
10.74
-0.09
-0.8310249307479224
Oct 31, 2013
10.83
-0.11
-1.0054844606946984
Oct 30, 2013
10.94
0.03
0.27497708524289644
Oct 29, 2013
10.91
-0.07
-0.6375227686703097
Oct 28, 2013
10.98
0.16
1.478743068391867
Oct 25, 2013
10.82
-0.22
-1.9927536231884058
Oct 24, 2013
11.04
0.19
1.7511520737327189
Oct 23, 2013
10.85
-0.13
-1.1839708561020037
Oct 22, 2013
10.98
0
0
Oct 21, 2013
10.98
0.02
0.18248175182481752
Oct 18, 2013
10.96
0
0
Oct 17, 2013
10.96
0.17
1.5755329008341057
Oct 16, 2013
10.79
-0.04
-0.36934441366574333
Oct 15, 2013
10.83
-0.04
-0.36798528058877644
Oct 14, 2013
10.87
0.02
0.18433179723502305
Oct 11, 2013
10.85
0.17
1.591760299625468
Oct 10, 2013
10.68
-0.03
-0.2801120448179272
Oct 9, 2013
10.71
0.16
1.5165876777251184
Oct 8, 2013
10.55
0.01
0.09487666034155598
Oct 7, 2013
10.54
-0.13
-1.218369259606373
Oct 4, 2013
10.67
-0.08
-0.7441860465116279
Oct 3, 2013
10.75
-0.01
-0.09293680297397769
Oct 2, 2013
10.76
-0.04
-0.37037037037037035
Oct 1, 2013
10.8
-0.03
-0.2770083102493075
Sep 30, 2013
10.83
-0.18
-1.6348773841961852
Sep 27, 2013
11.01
0.07
0.6398537477148081
Sep 26, 2013
10.94
0.14
1.2962962962962963
Sep 25, 2013
10.8
-0.04
-0.36900369003690037
Sep 24, 2013
10.84
-0.03
-0.27598896044158233
Sep 23, 2013
10.87
0.07
0.6481481481481481
Sep 20, 2013
10.8
0.02
0.18552875695732837
Sep 19, 2013
10.78
0.11
1.0309278350515463
Sep 18, 2013
10.67
0.13
1.2333965844402277
Sep 17, 2013
10.54
-0.08
-0.7532956685499058
Sep 16, 2013
10.62
0.08
0.7590132827324478
Sep 13, 2013
10.54
0
0
Sep 12, 2013
10.54
0.05
0.47664442326024786
Sep 11, 2013
10.49
0.04
0.3827751196172249
Sep 10, 2013
10.45
0.08
0.7714561234329798
Sep 9, 2013
10.37
0.15
1.467710371819961
Sep 6, 2013
10.22
0.02
0.19607843137254902
Sep 5, 2013
10.2
-0.02
-0.19569471624266144
Sep 4, 2013
10.22
0.08
0.7889546351084813
Sep 3, 2013
10.14
0.15
1.5015015015015014
Sep 2, 2013
9.99
0.13
1.3184584178498986
Aug 30, 2013
9.86
-0.07
-0.7049345417925479
Aug 29, 2013
9.93
-0.04
-0.4012036108324975
Aug 28, 2013
9.97
-0.11
-1.0912698412698412
Aug 27, 2013
10.08
-0.06
-0.591715976331361
Aug 26, 2013
10.14
0.02
0.1976284584980237
Aug 23, 2013
10.12
0.04
0.3968253968253968
Aug 22, 2013
10.08
0.03
0.29850746268656714
Aug 21, 2013
10.05
-0.1
-0.9852216748768473
Aug 20, 2013
10.15
-0.1
-0.975609756097561
Aug 19, 2013
10.25
0
0
Aug 16, 2013
10.25
-0.16
-1.536983669548511
Aug 14, 2013
10.41
0.14
1.3631937682570594
Aug 13, 2013
10.27
0.04
0.39100684261974583
Aug 12, 2013
10.23
-0.1
-0.968054211035818
Aug 9, 2013
10.33
-0.03
-0.28957528957528955
Aug 8, 2013
10.36
-0.1
-0.9560229445506692
Aug 7, 2013
10.46
-0.19
-1.784037558685446
Aug 6, 2013
10.65
0.12
1.1396011396011396
Aug 5, 2013
10.53
-0.06
-0.56657223796034
Aug 2, 2013
10.59
0.15
1.4367816091954022
Aug 1, 2013
10.44
0.39
3.8805970149253732
Jul 31, 2013
10.05
-0.15
-1.4705882352941178
Jul 30, 2013
10.2
0.14
1.3916500994035785
Jul 29, 2013
10.06
-0.21
-2.044790652385589
Jul 26, 2013
10.27
-0.15
-1.4395393474088292
Jul 25, 2013
10.42
-0.27
-2.525724976613658
Jul 24, 2013
10.69
-0.04
-0.3727865796831314
Jul 23, 2013
10.73
0
0
Jul 22, 2013
10.73
0.1
0.940733772342427
Jul 19, 2013
10.63
-0.05
-0.4681647940074906
Jul 18, 2013
10.68
-0.05
-0.4659832246039143
Jul 17, 2013
10.73
0.05
0.4681647940074906
Jul 16, 2013
10.68
0.01
0.09372071227741331
Jul 15, 2013
10.67
0.01
0.09380863039399624
Jul 12, 2013
10.66
0.09
0.8514664143803217
Jul 11, 2013
10.57
0.13
1.2452107279693487
Jul 10, 2013
10.44
0.06
0.5780346820809249
Jul 9, 2013
10.38
0.1
0.9727626459143969
Jul 8, 2013
10.28
-0.06
-0.5802707930367504
Jul 5, 2013
10.34
0.07
0.6815968841285297
Jul 4, 2013
10.27
0.07
0.6862745098039216
Jul 3, 2013
10.2
-0.18
-1.7341040462427746
Jul 2, 2013
10.38
0.28
2.772277227722772
Jul 1, 2013
10.1
0.08
0.7984031936127745
Jun 28, 2013
10.02
0.14
1.417004048582996
Jun 27, 2013
9.88
0.16
1.646090534979424
Jun 26, 2013
9.72
0.09
0.9345794392523364
Jun 25, 2013
9.63
-0.02
-0.20725388601036268
Jun 24, 2013
9.65
-0.18
-1.8311291963377416
Jun 21, 2013
9.83
0.08
0.8205128205128205
Jun 20, 2013
9.75
-0.44
-4.317958783120707
Jun 19, 2013
10.19
0.07
0.691699604743083
Jun 18, 2013
10.12
0.14
1.402805611222445
Jun 17, 2013
9.98
0.23
2.358974358974359
Jun 14, 2013
9.75
-0.12
-1.21580547112462
Jun 13, 2013
9.87
0.01
0.10141987829614604
Jun 12, 2013
9.86
0.08
0.8179959100204499
Jun 11, 2013
9.78
-0.02
-0.20408163265306123
Jun 10, 2013
9.8
0.34
3.5940803382663846
Jun 7, 2013
9.46
0.08
0.8528784648187633
Jun 6, 2013
9.38
-0.11
-1.1591148577449948
Jun 5, 2013
9.49
-0.29
-2.965235173824131
Jun 4, 2013
9.78
0.27
2.8391167192429023
Jun 3, 2013
9.51
-0.11
-1.1434511434511434
May 31, 2013
9.62
-0.32
-3.2193158953722336
May 30, 2013
9.94
0.04
0.40404040404040403
May 29, 2013
9.9
-0.23
-2.270483711747285
May 28, 2013
10.13
0.42
4.3254376930998975
May 27, 2013
9.71
-0.27
-2.7054108216432864
May 24, 2013
9.98
-0.2
-1.9646365422396856
May 23, 2013
10.18
-0.78
-7.116788321167883
May 22, 2013
10.96
0.17
1.5755329008341057
May 21, 2013
10.79
0.16
1.5051740357478833
May 17, 2013
10.63
-0.01
-0.09398496240601503
May 16, 2013
10.64
-0.11
-1.0232558139534884
May 15, 2013
10.75
0.13
1.2241054613935969
May 14, 2013
10.62
-0.04
-0.37523452157598497
May 13, 2013
10.66
0.24
2.3032629558541267
May 10, 2013
10.42
-0.17
-1.6052880075542966
May 8, 2013
10.59
0.07
0.6653992395437263
May 7, 2013
10.52
--
--
Apr 30, 2013
10.51
0.1
0.9606147934678194
Apr 29, 2013
10.41
0
0
Apr 26, 2013
10.41
0.06
0.58
Apr 25, 2013
10.35
0.1
0.98
Apr 24, 2013
10.25
0.15
1.49
Apr 23, 2013
10.1
0.03
0.3
Apr 22, 2013
10.07
0.09
0.9
Apr 19, 2013
9.98
-0.05
-0.5
Apr 18, 2013
10.03
-0.14
-1.38
Apr 17, 2013
10.17
0.23
2.31
Apr 16, 2013
9.94
-0.18
-1.78
Apr 15, 2013
10.12
-0.02
-0.2
Apr 12, 2013
10.14
0.04
0.4
Apr 11, 2013
10.1
0.19
1.92
Apr 10, 2013
9.91
0.18
1.85
Apr 9, 2013
9.73
-0.04
-0.41
Apr 8, 2013
9.77
0.22
2.3
Apr 5, 2013
9.55
0.03
0.32
Apr 4, 2013
9.52
0.17
1.82
Apr 3, 2013
9.35
0.24
2.63
Apr 2, 2013
9.11
-0.34
-3.6
Mar 28, 2013
9.45
-0.1
-1.05
Mar 27, 2013
9.55
0.13
1.38
Mar 26, 2013
9.42
-0.03
-0.32
Mar 25, 2013
9.45
0.12
1.29
Mar 22, 2013
9.33
-0.12
-1.27
Mar 21, 2013
9.45
0.12
1.29
Mar 20, 2013
9.33
-0.05
-0.53
Mar 19, 2013
9.38
0.03
0.32
Mar 18, 2013
9.35
-0.1
-1.06
Mar 15, 2013
9.45
0.16
1.72
Mar 14, 2013
9.29
0.06
0.65
Mar 13, 2013
9.23
-0.02
-0.22
Mar 12, 2013
9.25
-0.04
-0.43
Mar 11, 2013
9.29
0.22
2.43
Mar 8, 2013
9.07
-0.08
-0.87
Mar 7, 2013
9.15
-0.01
-0.11
Mar 6, 2013
9.16
0.11
1.22
Mar 5, 2013
9.05
-0.03
-0.33
Mar 4, 2013
9.08
0.03
0.33
Mar 1, 2013
9.05
0.08
0.89
Feb 28, 2013
8.97
0.09
1.01
Feb 27, 2013
8.88
-0.1
-1.11
Feb 26, 2013
8.98
0.11
1.24
Feb 25, 2013
8.87
0.05
0.57
Feb 22, 2013
8.82
-0.05
-0.56
Feb 21, 2013
8.87
-0.05
-0.56
Feb 20, 2013
8.92
0.1
1.13
Feb 19, 2013
8.82
0.03
0.34
Feb 18, 2013
8.79
0.05
0.57
Feb 15, 2013
8.74
-0.06
-0.68
Feb 14, 2013
8.8
-0.02
-0.23
Feb 13, 2013
8.82
-0.14
-1.56
Feb 12, 2013
8.96
-0.01
-0.11
Feb 11, 2013
8.97
0.09
1.01
Feb 8, 2013
8.88
-0.05
-0.56
Feb 7, 2013
8.93
0.04
0.45
Feb 6, 2013
8.89
0.15
1.72
Feb 5, 2013
8.74
-0.09
-1.02
Feb 4, 2013
8.83
0.13
1.49
Feb 1, 2013
8.7
-0.09
-1.02
Jan 31, 2013
8.79
0.1
1.15
Jan 30, 2013
8.69
0.07
0.81
Jan 29, 2013
8.62
0.09
1.06
Jan 28, 2013
8.53
-0.07
-0.81
Jan 25, 2013
8.6
0.07
0.82
Jan 24, 2013
8.53
0.11
1.3064133016627077
Jan 23, 2013
8.42
-0.11
-1.2895662368112544
Jan 22, 2013
8.53
0.07
0.83
Jan 21, 2013
8.46
-0.02
-0.24
Jan 18, 2013
8.48
0.05
0.5931198102016607
Jan 17, 2013
8.43
0.05
0.5966587112171837
Jan 16, 2013
8.38
-0.15
-1.7584994138335288
Jan 15, 2013
8.53
-0.06
-0.6984866123399301
Jan 14, 2013
8.59
0.16
1.8979833926453145
Jan 11, 2013
8.43
-0.05
-0.589622641509434
Jan 10, 2013
8.48
0.1
1.1933174224343674
Jan 9, 2013
8.38
0.04
0.47961630695443647
Jan 8, 2013
8.34
-0.1
-1.1848341232227488
Jan 7, 2013
8.44
-0.09
-1.0550996483001172
Jan 4, 2013
8.53
--
--
Jan 3, 2013
--
--
--
Dec 27, 2012
8.31
--
--
Dec 21, 2012
8.27
-0.03
-0.3614457831325301
Dec 20, 2012
8.3
0.02
0.24154589371980675
Dec 19, 2012
8.28
0.19
2.348578491965389
Dec 18, 2012
8.09
0.1
1.2515644555694618
Dec 17, 2012
7.99
0.03
0.3768844221105528
Dec 14, 2012
7.96
0.03
0.37831021437578816
Dec 13, 2012
7.93
0.03
0.379746835443038
Dec 12, 2012
7.9
0.03
0.3811944091486658
Dec 11, 2012
7.87
-0.04
-0.5056890012642224
Dec 10, 2012
7.91
-0.01
-0.12626262626262627
Dec 7, 2012
7.92
0
0
Dec 6, 2012
7.92
0.04
0.5076142131979695
Dec 5, 2012
7.88
-0.05
-0.63
Dec 4, 2012
7.93
0.02
0.25
Dec 3, 2012
7.91
-780.35
-99
Nov 30, 2012
7.88
-0.02
-0.25
Nov 29, 2012
7.9
0.07
0.89
Nov 28, 2012
7.83
-0.07
-0.89
Nov 27, 2012
7.9
-0.02
-0.25
Nov 26, 2012
7.92
0.09
1.15
Nov 23, 2012
7.83
-0.01
-0.13
Nov 22, 2012
7.84
0.09
1.16
Nov 21, 2012
7.75
-0.02
-0.26
Nov 20, 2012
7.77
-0.05
-0.64
Nov 19, 2012
7.82
0.09
1.16
Nov 16, 2012
7.73
0.16
2.11
Nov 15, 2012
7.57
0.04
0.53
Nov 14, 2012
7.53
-0.09
-1.18
Nov 13, 2012
7.62
-0.02
-0.26
Nov 12, 2012
7.64
-0.09
-1.16
Nov 9, 2012
7.73
0.03
0.39
Nov 8, 2012
7.7
-0.11
-1.41
Nov 7, 2012
7.81
0.05
0.64
Nov 6, 2012
7.76
-0.04
-0.51
Nov 5, 2012
7.8
0
0
Nov 2, 2012
7.8
-767.74
-98.99
Oct 31, 2012
7.76
0.09
1.17
Oct 30, 2012
7.67
-0.06
-0.78
Oct 29, 2012
7.73
-0.03
-0.39
Oct 26, 2012
7.76
-0.03
-0.39
Oct 25, 2012
7.79
0.03
0.39
Oct 24, 2012
7.76
0.04
0.52
Oct 23, 2012
7.72
-0.13
-1.66
Oct 22, 2012
7.85
-0.04
-0.51
Oct 19, 2012
7.89
0
0
Oct 18, 2012
7.89
0.05
0.64
Oct 17, 2012
7.84
0.1
1.29
Oct 16, 2012
7.74
0.13
1.71
Oct 15, 2012
7.61
0.01
0.13
Oct 12, 2012
7.6
0.02
0.26
Oct 11, 2012
7.58
-0.05
-0.66
Oct 10, 2012
7.63
-0.12
-1.55
Oct 9, 2012
7.75
-0.1
-1.27
Oct 8, 2012
7.85
0.05
0.64
Oct 5, 2012
7.8
-0.01
-0.13
Oct 4, 2012
7.81
0.09
1.17
Oct 3, 2012
7.72
-0.09
-1.15
Oct 2, 2012
7.81
-0.02
-0.26
Oct 1, 2012
7.83
-783.78
-99.01
Sep 28, 2012
7.92
-0.09
-1.12
Sep 27, 2012
8.01
0.05
0.63
Sep 26, 2012
7.96
-0.08
-1
Sep 25, 2012
8.04
0.05
0.63
Sep 24, 2012
7.99
-0.01
-0.13
Sep 21, 2012
8
0.03
0.38
Sep 20, 2012
7.97
-0.09
-1.12
Sep 19, 2012
8.06
0.07
0.88
Sep 18, 2012
7.99
0.02
0.25
Sep 17, 2012
7.97
-0.06
-0.75
Sep 14, 2012
8.03
0.06
0.75
Sep 13, 2012
7.97
0.06
0.76
Sep 12, 2012
7.91
0.09
1.15
Sep 11, 2012
7.82
0
0
Sep 10, 2012
7.82
--
--
Sep 7, 2012
7.79
--
--
Sep 6, 2012
7.63
--
--
Sep 5, 2012
7.58
--
--
Sep 4, 2012
7.66
--
--
Sep 3, 2012
7.69
--
--
Aug 31, 2012
7.7
-0.12
-1.53
Aug 30, 2012
7.82
--
--
Aug 29, 2012
7.88
--
--
Aug 28, 2012
7.87
--
--
Aug 27, 2012
7.94
--
--
Aug 24, 2012
7.98
--
--
Aug 23, 2012
8.07
--
--
Aug 22, 2012
7.97
--
--
Aug 21, 2012
7.98
--
--
Aug 20, 2012
7.96
--
--
Aug 17, 2012
7.96
--
--
Aug 16, 2012
7.93
--
--
Aug 14, 2012
7.89
--
--
Aug 13, 2012
7.93
--
--
Aug 10, 2012
7.92
--
--
Aug 9, 2012
7.94
--
--
Aug 8, 2012
7.9
--
--
Aug 7, 2012
7.92
--
--
Aug 6, 2012
7.87
--
--
Aug 3, 2012
7.83
--
--
Aug 2, 2012
7.85
--
--
Aug 1, 2012
7.78
--
--
Jul 31, 2012
7.81
0.03
0.39
Jul 30, 2012
7.78
--
--
Jul 27, 2012
7.69
--
--
Jul 26, 2012
7.58
--
--
Jul 25, 2012
7.5
--
--
Jul 24, 2012
7.59
--
--
Jul 23, 2012
7.64
--
--
Jul 20, 2012
7.74
--
--
Jul 19, 2012
7.87
--
--
Jul 18, 2012
7.76
--
--
Jul 17, 2012
7.76
--
--
Jul 16, 2012
7.82
--
--
Jul 13, 2012
7.78
--
--
Jul 12, 2012
7.78
--
--
Jul 11, 2012
7.86
--
--
Jul 10, 2012
7.86
--
--
Jul 9, 2012
7.87
--
--
Jul 6, 2012
7.96
--
--
Jul 5, 2012
7.95
--
--
Jul 4, 2012
7.99
--
--
Jul 3, 2012
7.98
--
--
Jul 2, 2012
7.92
--
--
Jun 29, 2012
7.92
0.08
1.02
Jun 28, 2012
7.84
--
--
Jun 27, 2012
7.67
--
--
Jun 26, 2012
7.63
--
--
Jun 25, 2012
7.68
--
--
Jun 22, 2012
7.67
--
--
Jun 21, 2012
7.75
--
--
Jun 20, 2012
7.75
--
--
Jun 19, 2012
7.64
--
--
Jun 18, 2012
7.71
--
--
Jun 15, 2012
7.6
--
--
Jun 14, 2012
7.52
--
--
Jun 13, 2012
7.52
--
--
Jun 12, 2012
7.47
--
--
Jun 11, 2012
7.46
--
--
Jun 8, 2012
7.41
--
--
Jun 7, 2012
7.52
--
--
Jun 6, 2012
7.44
--
--
Jun 5, 2012
7.36
--
--
Jun 4, 2012
7.26
--
--
Jun 1, 2012
7.33
--
--
May 31, 2012
7.52
0.08
1.08
May 30, 2012
7.44
--
--
May 29, 2012
7.51
--
--
May 25, 2012
7.44
--
--
May 24, 2012
7.47
--
--
May 23, 2012
7.47
--
--
May 22, 2012
7.55
--
--
May 21, 2012
7.5
--
--
May 18, 2012
7.53
--
--
May 16, 2012
7.56
--
--
May 15, 2012
7.68
--
--
May 14, 2012
7.8
--
--
May 11, 2012
7.78
--
--
May 10, 2012
7.84
--
--
May 9, 2012
7.86
--
--
May 8, 2012
7.94
--
--
May 7, 2012
7.87
--
--
Apr 30, 2012
8.13
-0.04
-0.49
Apr 27, 2012
8.17
--
--
Apr 26, 2012
8.14
--
--
Apr 25, 2012
8.15
--
--
Apr 24, 2012
8.13
--
--
Apr 23, 2012
8.06
--
--
Apr 20, 2012
8.16
--
--
Apr 19, 2012
8.21
--
--
Apr 18, 2012
8.24
--
--
Apr 17, 2012
8.12
--
--
Apr 16, 2012
8.17
--
--
Apr 13, 2012
8.28
--
--
Apr 12, 2012
8.23
--
--
Apr 11, 2012
8.16
--
--
Apr 10, 2012
8.23
--
--
Apr 5, 2012
8.35
--
--
Apr 4, 2012
8.36
--
--
Apr 3, 2012
8.53
--
--
Apr 2, 2012
8.59
--
--
Mar 30, 2012
8.53
-0.07
-0.81
Mar 29, 2012
8.6
--
--
Mar 28, 2012
8.59
--
--
Mar 27, 2012
8.53
--
--
Mar 26, 2012
8.4
--
--
Mar 23, 2012
8.44
--
--
Mar 22, 2012
8.42
--
--
Mar 21, 2012
8.35
--
--
Mar 20, 2012
8.49
--
--
Mar 19, 2012
8.54
--
--
Mar 16, 2012
8.51
--
--
Mar 15, 2012
8.43
--
--
Mar 14, 2012
8.34
--
--
Mar 13, 2012
8.29
--
--
Mar 12, 2012
8.35
--
--
Mar 9, 2012
8.33
--
--
Mar 8, 2012
8.27
--
--
Mar 7, 2012
8.19
--
--
Mar 6, 2012
8.15
--
--
Mar 5, 2012
8.28
--
--
Mar 2, 2012
8.28
--
--
Mar 1, 2012
8.3
--
--
Feb 29, 2012
8.4
-0.01
-0.12
Feb 28, 2012
8.41
--
--
Feb 27, 2012
8.31
--
--
Feb 24, 2012
8.35
--
--
Feb 23, 2012
8.36
--
--
Feb 22, 2012
8.3
--
--
Feb 21, 2012
8.27
--
--
Feb 20, 2012
8.35
--
--
Feb 17, 2012
8.29
--
--
Feb 16, 2012
8.25
--
--
Feb 15, 2012
8.37
--
--
Feb 14, 2012
8.18
--
--
Feb 13, 2012
8.19
--
--
Feb 10, 2012
8.16
--
--
Feb 9, 2012
8.26
--
--
Feb 8, 2012
8.25
--
--
Feb 7, 2012
8.16
--
--
Feb 6, 2012
8.17
--
--
Feb 3, 2012
8.08
--
--
Feb 2, 2012
8.15
--
--
Feb 1, 2012
8.1
--
--
Jan 31, 2012
8.11
0.01
0.12
Jan 30, 2012
8.1
--
--
Jan 27, 2012
8.08
--
--
Jan 26, 2012
8.03
--
--
Jan 25, 2012
7.97
--
--
Jan 24, 2012
7.91
--
--
Jan 23, 2012
7.99
--
--
Jan 20, 2012
7.97
--
--
Jan 19, 2012
7.83
--
--
Jan 18, 2012
7.75
--
--
Jan 17, 2012
7.71
--
--
Jan 16, 2012
7.65
--
--
Jan 13, 2012
7.75
--
--
Jan 12, 2012
7.67
--
--
Jan 11, 2012
7.72
--
--
Jan 10, 2012
7.71
--
--
Jan 9, 2012
7.7
--
--
Jan 6, 2012
7.68
--
--
Jan 5, 2012
7.76
--
--
Jan 4, 2012
7.85
--
--
Dec 29, 2011
7.55
0
0
Dec 28, 2011
7.55
--
--
Dec 27, 2011
7.56
--
--
Dec 23, 2011
7.62
--
--
Dec 22, 2011
7.52
--
--
Dec 21, 2011
7.59
--
--
Dec 20, 2011
7.6
--
--
Dec 19, 2011
7.47
--
--
Dec 16, 2011
7.56
--
--
Dec 15, 2011
7.6
--
--
Dec 14, 2011
7.73
--
--
Dec 13, 2011
7.81
--
--
Dec 12, 2011
7.75
--
--
Dec 9, 2011
7.76
--
--
Dec 8, 2011
7.85
--
--
Dec 7, 2011
7.88
--
--
Dec 6, 2011
7.74
--
--
Dec 5, 2011
7.85
--
--
Dec 2, 2011
7.84
--
--
Dec 1, 2011
7.8
--
--
Nov 30, 2011
7.88
0.22
2.87
Nov 29, 2011
7.66
--
--
Nov 28, 2011
7.58
--
--
Nov 25, 2011
7.38
--
--
Nov 24, 2011
7.46
--
--
Nov 23, 2011
7.47
--
--
Nov 22, 2011
7.61
--
--
Nov 21, 2011
7.59
--
--
Nov 18, 2011
7.66
--
--
Nov 17, 2011
7.73
--
--
Nov 16, 2011
7.66
--
--
Nov 15, 2011
7.76
--
--
Nov 14, 2011
7.84
--
--
Nov 11, 2011
7.74
--
--
Nov 10, 2011
7.68
--
--
Nov 9, 2011
7.78
--
--
Nov 8, 2011
7.77
--
--
Nov 7, 2011
7.9
--
--
Nov 4, 2011
7.89
--
--
Nov 3, 2011
7.73
--
--
Nov 2, 2011
7.73
--
--
Oct 31, 2011
7.9
-0.4
-4.82
Oct 28, 2011
8.3
--
--
Oct 27, 2011
8.22
--
--
Oct 26, 2011
8.02
--
--
Oct 25, 2011
7.99
--
--
Oct 24, 2011
8.02
--
--
Oct 21, 2011
7.87
--
--
Oct 20, 2011
7.8
--
--
Oct 19, 2011
7.92
--
--
Oct 18, 2011
7.92
--
--
Oct 17, 2011
8.02
--
--
Oct 14, 2011
7.87
--
--
Oct 13, 2011
7.97
--
--
Oct 12, 2011
7.89
--
--
Oct 11, 2011
7.89
--
--
Oct 10, 2011
7.83
--
--
Oct 7, 2011
7.73
--
--
Oct 6, 2011
7.66
--
--
Oct 5, 2011
7.55
--
--
Oct 4, 2011
7.6
--
--
Oct 3, 2011
7.85
--
--
Sep 30, 2011
8.02
-0.01
-0.12
Sep 29, 2011
8.03
--
--
Sep 28, 2011
7.95
--
--
Sep 27, 2011
7.9
--
--
Sep 26, 2011
7.61
--
--
Sep 23, 2011
7.75
--
--
Sep 22, 2011
7.72
--
--
Sep 21, 2011
7.98
--
--
Sep 20, 2011
7.95
--
--
Sep 19, 2011
7.94
--
--
Sep 16, 2011
8.08
--
--
Sep 15, 2011
7.88
--
--
Sep 14, 2011
7.75
--
--
Sep 13, 2011
7.84
--
--
Sep 12, 2011
7.72
--
--
Sep 9, 2011
7.68
--
--
Sep 8, 2011
7.85
--
--
Sep 7, 2011
7.83
--
--
Sep 6, 2011
7.66
--
--
Sep 5, 2011
7.86
--
--
Sep 2, 2011
8.07
--
--
Sep 1, 2011
8.27
--
--
Aug 31, 2011
8.3
0.11
1.34
Aug 30, 2011
8.19
--
--
Aug 29, 2011
8.06
--
--
Aug 26, 2011
8.05
--
--
Aug 25, 2011
7.93
--
--
Aug 24, 2011
7.9
--
--
Aug 23, 2011
7.92
--
--
Aug 22, 2011
7.97
--
--
Aug 19, 2011
8.04
--
--
Aug 18, 2011
8.09
--
--
Aug 17, 2011
8.39
--
--
Aug 16, 2011
8.39
--
--
Aug 12, 2011
8.31
--
--
Aug 11, 2011
8.34
--
--
Aug 10, 2011
8.3
--
--
Aug 9, 2011
8.31
--
--
Aug 8, 2011
8.43
--
--
Aug 5, 2011
8.6
--
--
Aug 4, 2011
8.7
--
--
Aug 3, 2011
9.07
--
--
Aug 2, 2011
9.24
--
--
Aug 1, 2011
9.27
--
--
Jul 29, 2011
9.23
0.05
0.54
Jul 28, 2011
9.18
--
--
Jul 27, 2011
9.33
--
--
Jul 26, 2011
9.35
--
--
Jul 25, 2011
9.3
--
--
Jul 22, 2011
9.35
--
--
Jul 21, 2011
9.22
--
--
Jul 20, 2011
9.21
--
--
Jul 19, 2011
9.13
--
--
Jul 18, 2011
9.18
--
--
Jul 15, 2011
9.18
--
--
Jul 14, 2011
9.14
--
--
Jul 13, 2011
9.18
--
--
Jul 12, 2011
9.09
--
--
Jul 11, 2011
9.11
--
--
Jul 8, 2011
9.16
--
--
Jul 7, 2011
9.06
--
--
Jul 6, 2011
9.14
--
--
Jul 5, 2011
9.03
--
--
Jul 4, 2011
9.06
--
--
Jul 1, 2011
8.93
--
--
Jun 30, 2011
8.94
0.09
1.02
Jun 29, 2011
8.85
--
--
Jun 28, 2011
8.71
--
--
Jun 27, 2011
8.65
--
--
Jun 24, 2011
8.76
--
--
Jun 22, 2011
8.76
--
--
Jun 21, 2011
8.61
--
--
Jun 20, 2011
8.52
--
--
Jun 17, 2011
8.54
--
--
Jun 16, 2011
8.57
--
--
Jun 15, 2011
8.71
--
--
Jun 14, 2011
8.69
--
--
Jun 10, 2011
8.69
--
--
Jun 9, 2011
8.64
--
--
Jun 8, 2011
8.69
--
--
Jun 7, 2011
8.65
--
--
Jun 6, 2011
8.58
--
--
Jun 3, 2011
8.62
--
--
Jun 1, 2011
8.84
--
--
May 31, 2011
8.75
0.11
1.27
May 30, 2011
8.64
--
--
May 27, 2011
8.63
--
--
May 26, 2011
8.66
--
--
May 25, 2011
8.47
--
--
May 24, 2011
8.44
--
--
May 23, 2011
8.52
--
--
May 20, 2011
8.61
--
--
May 19, 2011
8.65
--
--
May 18, 2011
8.79
--
--
May 17, 2011
8.69
--
--
May 16, 2011
8.74
--
--
May 13, 2011
8.89
--
--
May 12, 2011
8.95
--
--
May 11, 2011
8.96
--
--
May 10, 2011
9.03
--
--
May 9, 2011
8.97
--
--
May 6, 2011
8.99
--
--
Apr 29, 2011
8.88
0
0
Apr 28, 2011
8.88
--
--
Apr 27, 2011
8.63
--
--
Apr 26, 2011
8.62
--
--
Apr 21, 2011
8.66
--
--
Apr 20, 2011
8.51
--
--
Apr 19, 2011
8.41
--
--
Apr 18, 2011
8.35
--
--
Apr 15, 2011
8.48
--
--
Apr 14, 2011
8.54
--
--
Apr 13, 2011
8.43
--
--
Apr 12, 2011
8.36
--
--
Apr 11, 2011
8.46
--
--
Apr 8, 2011
8.44
--
--
Apr 7, 2011
8.33
--
--
Apr 6, 2011
8.3
--
--
Apr 5, 2011
8.48
--
--
Apr 4, 2011
8.7
--
--
Apr 1, 2011
8.65
--
--
Mar 31, 2011
8.86
0.05
0.57
Mar 30, 2011
8.81
--
--
Mar 29, 2011
8.72
--
--
Mar 28, 2011
8.78
--
--
Mar 25, 2011
8.83
--
--
Mar 24, 2011
8.93
--
--
Mar 23, 2011
8.93
--
--
Mar 22, 2011
9.01
--
--
Mar 21, 2011
8.9
--
--
Mar 18, 2011
8.67
--
--
Mar 17, 2011
8.64
--
--
Mar 16, 2011
8.83
--
--
Mar 15, 2011
8.21
--
--
Mar 14, 2011
8.38
--
--
Mar 11, 2011
9.21
--
--
Mar 10, 2011
9.46
--
--
Mar 9, 2011
9.62
--
--
Mar 8, 2011
9.57
--
--
Mar 7, 2011
9.67
--
--
Mar 4, 2011
9.79
--
--
Mar 3, 2011
9.73
--
--
Mar 2, 2011
9.71
--
--
Mar 1, 2011
9.9
--
--
Feb 28, 2011
9.76
0.08
0.83
Feb 25, 2011
9.68
--
--
Feb 24, 2011
9.6
--
--
Feb 23, 2011
9.62
--
--
Feb 22, 2011
9.66
--
--
Feb 21, 2011
9.87
--
--
Feb 18, 2011
9.86
--
--
Feb 17, 2011
9.88
--
--
Feb 16, 2011
9.75
--
--
Feb 15, 2011
9.72
--
--
Feb 14, 2011
9.73
--
--
Feb 11, 2011
9.61
--
--
Feb 10, 2011
9.64
--
--
Feb 9, 2011
9.69
--
--
Feb 8, 2011
9.73
--
--
Feb 7, 2011
9.67
--
--
Feb 4, 2011
9.66
--
--
Feb 3, 2011
9.6
--
--
Feb 2, 2011
9.68
--
--
Feb 1, 2011
9.48
--
--
Jan 31, 2011
9.37
-0.11
-1.16
Jan 28, 2011
9.48
--
--
Jan 27, 2011
9.49
--
--
Jan 26, 2011
9.5
--
--
Jan 25, 2011
9.52
--
--
Jan 24, 2011
9.39
--
--
Jan 21, 2011
9.34
--
--
Jan 20, 2011
9.51
--
--
Jan 19, 2011
9.72
--
--
Jan 18, 2011
9.57
--
--
Jan 17, 2011
9.52
--
--
Jan 14, 2011
9.55
--
--
Jan 13, 2011
9.61
--
--
Jan 12, 2011
9.49
--
--
Jan 11, 2011
9.46
--
--
Jan 10, 2011
9.39
--
--
Jan 7, 2011
9.47
--
--
Jan 6, 2011
9.49
--
--
Jan 5, 2011
9.31
--
--
Jan 4, 2011
9.43
--
--
Dec 29, 2010
9.39
0.05
0.54
Dec 28, 2010
9.34
--
--
Dec 27, 2010
9.26
--
--
Dec 23, 2010
9.25
--
--
Dec 22, 2010
9.23
--
--
Dec 21, 2010
9.16
--
--
Dec 20, 2010
9.08
--
--
Dec 17, 2010
9.08
--
--
Dec 16, 2010
9.09
--
--
Dec 15, 2010
9.12
--
--
Dec 14, 2010
9.16
--
--
Dec 13, 2010
9.06
--
--
Dec 10, 2010
8.93
--
--
Dec 9, 2010
8.99
--
--
Dec 8, 2010
8.94
--
--
Dec 7, 2010
8.94
--
--
Dec 6, 2010
8.97
--
--
Dec 3, 2010
8.96
--
--
Dec 2, 2010
8.81
--
--
Dec 1, 2010
8.81
--
--
Nov 30, 2010
8.68
-0.05
-0.57
Nov 29, 2010
8.73
--
--
Nov 26, 2010
8.69
--
--
Nov 25, 2010
8.76
--
--
Nov 24, 2010
8.75
--
--
Nov 23, 2010
8.65
--
--
Nov 22, 2010
8.82
--
--
Nov 19, 2010
8.74
--
--
Nov 18, 2010
8.75
--
--
Nov 17, 2010
8.58
--
--
Nov 16, 2010
8.58
--
--
Nov 15, 2010
8.68
--
--
Nov 12, 2010
8.69
--
--
Nov 11, 2010
8.79
--
--
Nov 10, 2010
8.79
--
--
Nov 9, 2010
8.84
--
--
Nov 8, 2010
8.83
--
--
Nov 5, 2010
8.77
--
--
Nov 4, 2010
8.71
--
--
Nov 3, 2010
8.42
--
--
Nov 2, 2010
8.48
--
--
Oct 29, 2010
8.56
0.02
0.23
Oct 28, 2010
8.54
--
--
Oct 27, 2010
8.52
--
--
Oct 26, 2010
8.53
--
--
Oct 25, 2010
8.66
--
--
Oct 22, 2010
8.6
--
--
Oct 21, 2010
8.57
--
--
Oct 20, 2010
8.6
--
--
Oct 19, 2010
8.61
--
--
Oct 18, 2010
8.64
--
--
Oct 15, 2010
8.6
--
--
Oct 14, 2010
8.68
--
--
Oct 13, 2010
8.48
--
--
Oct 12, 2010
8.51
--
--
Oct 11, 2010
8.63
--
--
Oct 8, 2010
8.64
--
--
Oct 7, 2010
8.64
--
--
Oct 6, 2010
8.57
--
--
Oct 5, 2010
8.4
--
--
Oct 4, 2010
8.26
--
--
Oct 1, 2010
8.31
--
--
Sep 30, 2010
8.28
-0.13
-1.55
Sep 29, 2010
8.41
--
--
Sep 28, 2010
8.36
--
--
Sep 27, 2010
8.32
--
--
Sep 24, 2010
8.22
--
--
Sep 23, 2010
8.2
--
--
Sep 22, 2010
8.29
--
--
Sep 21, 2010
8.25
--
--
Sep 20, 2010
8.23
--
--
Sep 17, 2010
8.23
--
--
Sep 16, 2010
8.14
--
--
Sep 15, 2010
8.21
--
--
Sep 14, 2010
8.33
--
--
Sep 13, 2010
8.28
--
--
Sep 10, 2010
8.21
--
--
Sep 9, 2010
8.2
--
--
Sep 8, 2010
8.12
--
--
Sep 7, 2010
8.31
--
--
Sep 6, 2010
8.3
--
--
Sep 3, 2010
8.17
--
--
Sep 2, 2010
8.08
--
--
Sep 1, 2010
8
--
--
Aug 31, 2010
7.92
-0.22
-2.7
Aug 30, 2010
8.14
--
--
Aug 27, 2010
8.04
--
--
Aug 26, 2010
7.98
--
--
Aug 25, 2010
7.98
--
--
Aug 24, 2010
8
--
--
Aug 23, 2010
8.08
--
--
Aug 20, 2010
8.07
--
--
Aug 19, 2010
8.27
--
--
Aug 18, 2010
8.16
--
--
Aug 17, 2010
8.05
--
--
Aug 16, 2010
8.08
--
--
Aug 13, 2010
8.07
--
--
Aug 12, 2010
8.03
--
--
Aug 11, 2010
8.1
--
--
Aug 10, 2010
8.28
--
--
Aug 9, 2010
8.35
--
--
Aug 6, 2010
8.44
--
--
Aug 5, 2010
8.32
--
--
Aug 4, 2010
8.23
--
--
Aug 3, 2010
8.37
--
--
Aug 2, 2010
8.19
--
--
Jul 30, 2010
8.22
-0.07
-0.84
Jul 29, 2010
8.29
--
--
Jul 28, 2010
8.27
--
--
Jul 27, 2010
8.05
--
--
Jul 26, 2010
8.11
--
--
Jul 23, 2010
8.07
--
--
Jul 22, 2010
8.07
--
--
Jul 21, 2010
7.98
--
--
Jul 20, 2010
8.05
--
--
Jul 19, 2010
8.03
--
--
Jul 16, 2010
8.07
--
--
Jul 15, 2010
8.21
--
--
Jul 14, 2010
8.26
--
--
Jul 13, 2010
8.13
--
--
Jul 12, 2010
8.12
--
--
Jul 9, 2010
8.18
--
--
Jul 8, 2010
8.21
--
--
Jul 7, 2010
8.15
--
--
Jul 6, 2010
8.24
--
--
Jul 5, 2010
8
--
--
Jul 2, 2010
7.93
--
--
Jul 1, 2010
7.97
--
--
Jun 30, 2010
7.97
0.03
0.38
Jun 29, 2010
7.94
--
--
Jun 28, 2010
8.1
--
--
Jun 25, 2010
8.16
--
--
Jun 24, 2010
8.17
--
--
Jun 22, 2010
8.32
--
--
Jun 21, 2010
8.35
--
--
Jun 18, 2010
8.22
--
--
Jun 17, 2010
8.25
--
--
Jun 16, 2010
8.22
--
--
Jun 15, 2010
8.1
--
--
Jun 14, 2010
8.03
--
--
Jun 11, 2010
7.95
--
--
Jun 10, 2010
8.04
--
--
Jun 9, 2010
7.87
--
--
Jun 8, 2010
7.99
--
--
Jun 7, 2010
7.96
--
--
Jun 4, 2010
8.15
--
--
Jun 3, 2010
8.21
--
--
Jun 2, 2010
8.05
--
--
Jun 1, 2010
8.26
--
--
May 31, 2010
8.23
-0.04
-0.48
May 28, 2010
8.27
--
--
May 27, 2010
8.21
--
--
May 26, 2010
8.11
--
--
May 25, 2010
8.19
--
--
May 21, 2010
8.36
--
--
May 20, 2010
8.4
--
--
May 19, 2010
8.49
--
--
May 18, 2010
8.43
--
--
May 17, 2010
8.54
--
--
May 14, 2010
8.55
--
--
May 12, 2010
8.55
--
--
May 11, 2010
8.6
--
--
May 10, 2010
8.8
--
--
May 7, 2010
8.71
--
--
May 6, 2010
8.76
--
--
Apr 29, 2010
8.93
-0.03
-0.33
Apr 28, 2010
8.96
--
--
Apr 27, 2010
9.14
--
--
Apr 26, 2010
9.1
--
--
Apr 23, 2010
8.93
--
--
Apr 22, 2010
8.96
--
--
Apr 21, 2010
9.08
--
--
Apr 20, 2010
9.01
--
--
Apr 19, 2010
9.06
--
--
Apr 16, 2010
9.18
--
--
Apr 15, 2010
9.18
--
--
Apr 14, 2010
9.12
--
--
Apr 13, 2010
9.18
--
--
Apr 12, 2010
9.19
--
--
Apr 9, 2010
9.12
--
--
Apr 8, 2010
9.13
--
--
Apr 7, 2010
9.1
--
--
Apr 6, 2010
9.02
--
--
Apr 1, 2010
8.99
--
--
Mar 31, 2010
8.97
0
0
Mar 30, 2010
8.97
--
--
Mar 29, 2010
8.88
--
--
Mar 26, 2010
8.81
--
--
Mar 25, 2010
8.7
--
--
Mar 24, 2010
8.73
--
--
Mar 23, 2010
8.88
--
--
Mar 22, 2010
8.93
--
--
Mar 19, 2010
8.89
--
--
Mar 18, 2010
8.84
--
--
Mar 17, 2010
8.87
--
--
Mar 16, 2010
8.78
--
--
Mar 15, 2010
8.77
--
--
Mar 12, 2010
8.73
--
--
Mar 11, 2010
8.73
--
--
Mar 10, 2010
8.62
--
--
Mar 9, 2010
8.74
--
--
Mar 8, 2010
8.73
--
--
Mar 5, 2010
8.59
--
--
Mar 4, 2010
8.61
--
--
Mar 3, 2010
8.71
--
--
Mar 2, 2010
8.65
--
--
Mar 1, 2010
8.61
--
--
Feb 26, 2010
8.57
0.14
1.66
Feb 25, 2010
8.43
--
--
Feb 24, 2010
8.48
--
--
Feb 23, 2010
8.52
--
--
Feb 22, 2010
8.49
--
--
Feb 19, 2010
8.25
--
--
Feb 18, 2010
8.48
--
--
Feb 17, 2010
8.46
--
--
Feb 16, 2010
8.35
--
--
Feb 15, 2010
8.34
--
--
Feb 12, 2010
8.42
--
--
Feb 11, 2010
8.38
--
--
Feb 10, 2010
8.39
--
--
Feb 9, 2010
8.38
--
--
Feb 8, 2010
8.42
--
--
Feb 5, 2010
8.41
--
--
Feb 4, 2010
8.47
--
--
Feb 3, 2010
8.65
--
--
Feb 2, 2010
8.64
--
--
Feb 1, 2010
8.45
--
--
Jan 29, 2010
8.46
-0.16
-1.86
Jan 28, 2010
8.62
--
--
Jan 27, 2010
8.62
--
--
Jan 26, 2010
8.65
--
--
Jan 25, 2010
8.77
--
--
Jan 22, 2010
8.81
--
--
Jan 21, 2010
8.83
--
--
Jan 20, 2010
8.75
--
--
Jan 19, 2010
8.83
--
--
Jan 18, 2010
8.96
--
--
Jan 15, 2010
9.06
--
--
Jan 14, 2010
8.94
--
--
Jan 13, 2010
8.78
--
--
Jan 12, 2010
8.89
--
--
Jan 11, 2010
8.66
--
--
Jan 8, 2010
8.62
--
--
Jan 7, 2010
8.54
--
--
Jan 6, 2010
8.55
--
--
Jan 5, 2010
8.56
--
--
Jan 4, 2010
8.37
--
--
Dec 31, 2009
8.29
-0.02
-0.24
Dec 30, 2009
8.31
--
--
Dec 29, 2009
8.45
--
--
Dec 28, 2009
8.45
--
--
Dec 23, 2009
8.34
--
--
Dec 22, 2009
8.31
--
--
Dec 21, 2009
8.25
--
--
Dec 18, 2009
8.33
--
--
Dec 17, 2009
8.37
--
--
Dec 16, 2009
8.4
--
--
Dec 15, 2009
8.28
--
--
Dec 14, 2009
8.39
--
--
Dec 11, 2009
8.33
--
--
Dec 10, 2009
8.29
--
--
Dec 9, 2009
8.44
--
--
Dec 8, 2009
8.43
--
--
Dec 7, 2009
8.43
--
--
Dec 4, 2009
8.5
--
--
Dec 3, 2009
8.43
--
--
Dec 2, 2009
8.25
--
--
Dec 1, 2009
8.25
--
--
Nov 30, 2009
8.11
0.22
2.79
Nov 27, 2009
7.89
--
--
Nov 26, 2009
8.02
--
--
Nov 25, 2009
7.95
--
--
Nov 24, 2009
7.79
--
--
Nov 23, 2009
7.92
--
--
Nov 20, 2009
7.83
--
--
Nov 19, 2009
7.74
--
--
Nov 18, 2009
7.94
--
--
Nov 17, 2009
8.02
--
--
Nov 16, 2009
8
--
--
Nov 13, 2009
8.07
--
--
Nov 12, 2009
8.02
--
--
Nov 11, 2009
8.1
--
--
Nov 10, 2009
8.09
--
--
Nov 9, 2009
8.07
--
--
Nov 6, 2009
8.08
--
--
Nov 5, 2009
8.1
--
--
Nov 4, 2009
8.07
--
--
Nov 3, 2009
8.06
--
--
Nov 2, 2009
8.06
--
--
Oct 30, 2009
8.16
0.02
0.25
Oct 29, 2009
8.14
--
--
Oct 28, 2009
8.05
--
--
Oct 27, 2009
8.09
--
--
Oct 26, 2009
8.21
--
--
Oct 23, 2009
8.17
--
--
Oct 22, 2009
8.28
--
--
Oct 21, 2009
8.39
--
--
Oct 20, 2009
8.47
--
--
Oct 19, 2009
8.38
--
--
Oct 16, 2009
8.32
--
--
Oct 15, 2009
8.41
--
--
Oct 14, 2009
8.44
--
--
Oct 13, 2009
8.48
--
--
Oct 12, 2009
8.57
--
--
Oct 9, 2009
8.47
--
--
Oct 8, 2009
8.46
--
--
Oct 7, 2009
8.37
--
--
Oct 6, 2009
8.24
--
--
Oct 5, 2009
8.09
--
--
Oct 2, 2009
8.18
--
--
Oct 1, 2009
8.43
--
--
Sep 30, 2009
8.44
-0.02
-0.24
Sep 29, 2009
8.46
--
--
Sep 28, 2009
8.64
--
--
Sep 25, 2009
8.69
--
--
Sep 24, 2009
8.87
--
--
Sep 17, 2009
8.7
--
--
Sep 16, 2009
8.67
--
--
Sep 15, 2009
8.59
--
--
Sep 14, 2009
8.67
--
--
Sep 11, 2009
8.8
--
--
Sep 10, 2009
8.76
--
--
Sep 9, 2009
8.56
--
--
Sep 8, 2009
8.61
--
--
Sep 7, 2009
8.54
--
--
Sep 4, 2009
8.46
--
--
Sep 3, 2009
8.54
--
--
Sep 2, 2009
8.6
--
--
Sep 1, 2009
8.72
--
--
Aug 31, 2009
8.7
0.01
0.12
Aug 28, 2009
8.69
--
--
Aug 27, 2009
8.65
--
--
Aug 26, 2009
8.68
--
--
Aug 25, 2009
8.73
--
--
Aug 24, 2009
8.65
--
--
Aug 21, 2009
8.69
--
--
Aug 20, 2009
8.59
--
--
Aug 19, 2009
8.48
--
--
Aug 18, 2009
8.49
--
--
Aug 17, 2009
8.43
--
--
Aug 14, 2009
8.65
--
--
Aug 13, 2009
8.64
--
--
Aug 12, 2009
8.51
--
--
Aug 11, 2009
8.61
--
--
Aug 10, 2009
8.52
--
--
Aug 7, 2009
8.52
--
--
Aug 6, 2009
8.53
--
--
Aug 5, 2009
8.46
--
--
Aug 4, 2009
8.58
--
--
Aug 3, 2009
8.57
--
--
Jul 31, 2009
8.49
-0.03
-0.35
Jul 30, 2009
8.52
--
--
Jul 29, 2009
8.29
--
--
Jul 28, 2009
8.29
--
--
Jul 27, 2009
8.2
--
--
Jul 24, 2009
8.18
--
--
Jul 23, 2009
8.09
--
--
Jul 22, 2009
8.17
--
--
Jul 21, 2009
8.09
--
--
Jul 20, 2009
8
--
--
Jul 17, 2009
7.89
--
--
Jul 16, 2009
7.88
--
--
Jul 15, 2009
7.94
--
--
Jul 14, 2009
7.88
--
--
Jul 13, 2009
7.77
--
--
Jul 10, 2009
7.94
--
--
Jul 9, 2009
7.93
--
--
Jul 8, 2009
7.93
--
--
Jul 7, 2009
8.07
--
--
Jul 6, 2009
8.12
--
--
Jul 3, 2009
8.11
--
--
Jul 2, 2009
8.03
--
--
Jul 1, 2009
8.17
--
--
Jun 30, 2009
8.2
0.03
0.37
Jun 29, 2009
8.17
--
--
Jun 26, 2009
8.27
--
--
Jun 25, 2009
8.11
--
--
Jun 24, 2009
8.01
--
--
Jun 22, 2009
8.01
--
--
Jun 19, 2009
8.08
--
--
Jun 18, 2009
8.05
--
--
Jun 17, 2009
8.01
--
--
Jun 16, 2009
7.99
--
--
Jun 15, 2009
8.16
--
--
Jun 12, 2009
8.28
--
--
Jun 11, 2009
8.21
--
--
Jun 10, 2009
8.21
--
--
Jun 9, 2009
8.06
--
--
Jun 8, 2009
8.06
--
--
Jun 5, 2009
7.95
--
--
Jun 4, 2009
8.07
--
--
Jun 3, 2009
8.18
--
--
Jun 2, 2009
8.18
--
--
May 29, 2009
8.03
0.13
1.65
May 28, 2009
7.9
--
--
May 27, 2009
8.06
--
--
May 26, 2009
7.99
--
--
May 25, 2009
7.97
--
--
May 22, 2009
7.98
--
--
May 20, 2009
7.96
--
--
May 19, 2009
7.81
--
--
May 18, 2009
7.78
--
--
May 15, 2009
7.9
--
--
May 14, 2009
7.71
--
--
May 13, 2009
7.75
--
--
May 12, 2009
7.83
--
--
May 11, 2009
7.87
--
--
May 8, 2009
7.76
--
--
May 7, 2009
7.66
--
--
Apr 30, 2009
7.25
-0.07
-0.96
Apr 29, 2009
7.32
--
--
Apr 28, 2009
7.18
--
--
Apr 27, 2009
7.35
--
--
Apr 24, 2009
7.4
--
--
Apr 23, 2009
7.28
--
--
Apr 22, 2009
7.2
--
--
Apr 21, 2009
7.23
--
--
Apr 20, 2009
7.25
--
--
Apr 17, 2009
7.32
--
--
Apr 16, 2009
7.21
--
--
Apr 15, 2009
7.23
--
--
Apr 14, 2009
7.33
--
--
Apr 9, 2009
7.33
--
--
Apr 8, 2009
7.13
--
--
Apr 7, 2009
7.1
--
--
Apr 6, 2009
7.14
--
--
Apr 3, 2009
7.16
--
--
Apr 2, 2009
7.26
--
--
Apr 1, 2009
6.92
--
--
Mar 31, 2009
6.75
-0.16
-2.32
Mar 30, 2009
6.91
--
--
Mar 27, 2009
7.17
--
--
Mar 26, 2009
7.18
--
--
Mar 25, 2009
7.11
--
--
Mar 24, 2009
6.96
--
--
Mar 23, 2009
6.99
--
--
Mar 20, 2009
6.75
--
--
Mar 19, 2009
6.87
--
--
Mar 18, 2009
6.6
--
--
Mar 17, 2009
6.5
--
--
Mar 16, 2009
6.34
--
--
Mar 13, 2009
6.21
--
--
Mar 12, 2009
5.98
--
--
Mar 11, 2009
6.17
--
--
Mar 10, 2009
6.09
--
--
Mar 9, 2009
5.91
--
--
Mar 6, 2009
6.11
--
--
Mar 5, 2009
6.27
--
--
Mar 4, 2009
6.17
--
--
Mar 3, 2009
6.21
--
--
Mar 2, 2009
6.32
--
--
Feb 27, 2009
6.44
0.01
0.16
Feb 26, 2009
6.43
--
--
Feb 25, 2009
6.45
--
--
Feb 24, 2009
6.42
--
--
Feb 23, 2009
6.59
--
--
Feb 20, 2009
6.57
--
--
Feb 19, 2009
6.83
--
--
Feb 18, 2009
6.83
--
--
Feb 17, 2009
6.89
--
--
Feb 16, 2009
7.19
--
--
Feb 13, 2009
7.11
--
--
Feb 12, 2009
7.1
--
--
Feb 11, 2009
7.25
--
--
Feb 10, 2009
7.3
--
--
Feb 9, 2009
7.37
--
--
Feb 6, 2009
7.48
--
--
Feb 5, 2009
7.4
--
--
Feb 4, 2009
7.57
--
--
Feb 3, 2009
7.41
--
--
Feb 2, 2009
7.33
--
--
Jan 30, 2009
7.53
-0.14
-1.83
Jan 29, 2009
7.67
--
--
Jan 28, 2009
7.68
--
--
Jan 27, 2009
7.66
--
--
Jan 26, 2009
7.37
--
--
Jan 23, 2009
7.31
--
--
Jan 22, 2009
7.35
--
--
Jan 21, 2009
7.32
--
--
Jan 20, 2009
7.43
--
--
Jan 19, 2009
7.5
--
--
Jan 16, 2009
7.63
--
--
Jan 15, 2009
7.55
--
--
Jan 14, 2009
7.56
--
--
Jan 13, 2009
7.71
--
--
Jan 12, 2009
7.91
--
--
Jan 9, 2009
7.88
--
--
Jan 8, 2009
7.98
--
--
Jan 7, 2009
7.99
--
--
Jan 6, 2009
8.01
--
--
Jan 5, 2009
7.98
--
--
Dec 29, 2008
7.98
--
--
Dec 23, 2008
7.79
--
--
Dec 22, 2008
7.99
--
--
Dec 19, 2008
7.97
--
--
Dec 18, 2008
8.01
--
--
Dec 17, 2008
8.15
--
--
Dec 16, 2008
7.88
--
--
Dec 15, 2008
7.85
--
--
Dec 12, 2008
7.78
--
--
Dec 11, 2008
7.98
--
--
Dec 10, 2008
7.63
--
--
Dec 9, 2008
7.49
--
--
Dec 8, 2008
7.42
--
--
Dec 5, 2008
7.04
--
--
Dec 4, 2008
7.17
--
--
Dec 3, 2008
7.16
--
--
Dec 2, 2008
7.14
--
--
Dec 1, 2008
7.25
--
--
Nov 28, 2008
7.4
0.06
0.82
Nov 27, 2008
7.34
--
--
Nov 26, 2008
7.26
--
--
Nov 25, 2008
7.43
--
--
Nov 24, 2008
7.26
--
--
Nov 21, 2008
7.12
--
--
Nov 20, 2008
7.01
--
--
Nov 19, 2008
7.25
--
--
Nov 18, 2008
7.35
--
--
Nov 17, 2008
7.48
--
--
Nov 14, 2008
7.4
--
--
Nov 13, 2008
7.39
--
--
Nov 12, 2008
7.53
--
--
Nov 11, 2008
7.53
--
--
Nov 10, 2008
7.87
--
--
Nov 7, 2008
7.63
--
--
Nov 6, 2008
7.85
--
--
Nov 5, 2008
8.31
--
--
Nov 4, 2008
8.05
--
--
Nov 3, 2008
7.81
--
--
Oct 31, 2008
7.51
-0.37
-4.7
Oct 30, 2008
7.88
--
--
Oct 29, 2008
7.43
--
--
Oct 28, 2008
6.92
--
--
Oct 27, 2008
6.91
--
--
Oct 24, 2008
7.42
--
--
Oct 23, 2008
7.44
--
--
Oct 22, 2008
7.49
--
--
Oct 21, 2008
7.99
--
--
Oct 20, 2008
7.78
--
--
Oct 17, 2008
7.52
--
--
Oct 16, 2008
7.65
--
--
Oct 15, 2008
7.77
--
--
Oct 14, 2008
8
--
--
Oct 13, 2008
7.62
--
--
Oct 10, 2008
6.95
--
--
Oct 9, 2008
7.67
--
--
Oct 8, 2008
7.85
--
--
Oct 7, 2008
8.17
--
--
Oct 6, 2008
8.08
--
--
Oct 3, 2008
8.41
--
--
Oct 2, 2008
8.68
--
--
Oct 1, 2008
8.86
--
--
Sep 30, 2008
8.83
-0.14
-1.56
Sep 29, 2008
8.97
--
--
Sep 26, 2008
9.35
--
--
Sep 25, 2008
9.34
--
--
Sep 24, 2008
9.42
--
--
Sep 23, 2008
9.4
--
--
Sep 22, 2008
9.33
--
--
Sep 19, 2008
9.3
--
--
Sep 18, 2008
9.01
--
--
Sep 17, 2008
9.01
--
--
Sep 16, 2008
8.96
--
--
Sep 15, 2008
9.16
--
--
Sep 12, 2008
9.38
--
--
Sep 11, 2008
9.35
--
--
Sep 10, 2008
9.49
--
--
Sep 9, 2008
9.46
--
--
Sep 8, 2008
9.65
--
--
Sep 5, 2008
9.43
--
--
Sep 4, 2008
9.55
--
--
Sep 3, 2008
9.67
--
--
Sep 2, 2008
9.82
--
--
Sep 1, 2008
9.9
--
--
Aug 29, 2008
10.02
0.32
3.3
Aug 28, 2008
9.7
--
--
Aug 27, 2008
9.71
--
--
Aug 26, 2008
9.77
--
--
Aug 25, 2008
9.81
--
--
Aug 22, 2008
9.62
--
--
Aug 21, 2008
9.8
--
--
Aug 20, 2008
9.73
--
--
Aug 19, 2008
9.74
--
--
Aug 18, 2008
9.93
--
--
Aug 14, 2008
9.82
--
--
Aug 13, 2008
9.95
--
--
Aug 12, 2008
10.06
--
--
Aug 11, 2008
10.12
--
--
Aug 8, 2008
9.96
--
--
Aug 7, 2008
10.03
--
--
Aug 6, 2008
10.24
--
--
Aug 5, 2008
10.25
--
--
Aug 4, 2008
10.12
--
--
Aug 1, 2008
10.44
--
--
Jul 31, 2008
10.67
0.01
0.09
Jul 30, 2008
10.66
--
--
Jul 29, 2008
10.49
--
--
Jul 28, 2008
10.7
--
--
Jul 25, 2008
10.62
--
--
Jul 24, 2008
10.92
--
--
Jul 23, 2008
10.71
--
--
Jul 22, 2008
10.66
--
--
Jul 21, 2008
10.61
--
--
Jul 18, 2008
10.51
--
--
Jul 17, 2008
10.7
--
--
Jul 16, 2008
10.57
--
--
Jul 15, 2008
10.58
--
--
Jul 14, 2008
10.63
--
--
Jul 11, 2008
10.72
--
--
Jul 10, 2008
10.64
--
--
Jul 9, 2008
10.66
--
--
Jul 8, 2008
10.61
--
--
Jul 7, 2008
10.81
--
--
Jul 4, 2008
10.81
--
--
Jul 3, 2008
10.84
--
--
Jul 2, 2008
10.95
--
--
Jul 1, 2008
11.18
--
--
Jun 30, 2008
11.16
0.07
0.63
Jun 27, 2008
11.09
--
--
Jun 26, 2008
11.11
--
--
Jun 25, 2008
11.1
--
--
Jun 24, 2008
11.21
--
--
Jun 20, 2008
11.36
--
--
Jun 19, 2008
11.44
--
--
Jun 18, 2008
11.72
--
--
Jun 17, 2008
11.63
--
--
Jun 16, 2008
11.62
--
--
Jun 13, 2008
11.38
--
--
Jun 12, 2008
11.52
--
--
Jun 11, 2008
11.63
--
--
Jun 10, 2008
11.54
--
--
Jun 9, 2008
11.77
--
--
Jun 6, 2008
12.06
--
--
Jun 5, 2008
11.99
--
--
Jun 4, 2008
12.2
--
--
Jun 3, 2008
12.01
--
--
Jun 2, 2008
12.22
--
--
May 30, 2008
12.02
0.17
1.43
May 29, 2008
11.85
--
--
May 28, 2008
11.61
--
--
May 27, 2008
11.85
--
--
May 26, 2008
11.72
--
--
May 23, 2008
12.07
--
--
May 22, 2008
12.06
--
--
May 21, 2008
11.96
--
--
May 20, 2008
12.2
--
--
May 19, 2008
12.14
--
--
May 16, 2008
11.96
--
--
May 15, 2008
11.92
--
--
May 14, 2008
11.71
--
--
May 13, 2008
11.77
--
--
May 9, 2008
11.72
--
--
May 8, 2008
11.84
--
--
May 7, 2008
11.85
--
--
May 6, 2008
11.83
--
--
May 5, 2008
11.7
--
--
May 2, 2008
11.68
--
--
Apr 30, 2008
11.56
-0.19
-1.62
Apr 29, 2008
11.75
--
--
Apr 28, 2008
11.69
--
--
Apr 25, 2008
11.54
--
--
Apr 24, 2008
11.33
--
--
Apr 23, 2008
11.43
--
--
Apr 22, 2008
11.35
--
--
Apr 21, 2008
11.52
--
--
Apr 18, 2008
11.4
--
--
Apr 17, 2008
11.29
--
--
Apr 16, 2008
11.22
--
--
Apr 15, 2008
11
--
--
Apr 14, 2008
10.97
--
--
Apr 11, 2008
11.29
--
--
Apr 10, 2008
11.05
--
--
Apr 9, 2008
11
--
--
Apr 8, 2008
11.24
--
--
Apr 7, 2008
11.36
--
--
Apr 4, 2008
11.23
--
--
Apr 3, 2008
11.26
--
--
Apr 2, 2008
11.11
--
--
Apr 1, 2008
11.11
--
--
Mar 31, 2008
10.8
-0.31
-2.79
Mar 28, 2008
11.11
--
--
Mar 27, 2008
10.97
--
--
Mar 26, 2008
11.16
--
--
Mar 25, 2008
11.02
--
--
Mar 20, 2008
10.67
--
--
Mar 19, 2008
10.67
--
--
Mar 18, 2008
10.75
--
--
Mar 17, 2008
10.45
--
--
Mar 14, 2008
10.56
--
--
Mar 13, 2008
10.75
--
--
Mar 12, 2008
10.86
--
--
Mar 11, 2008
10.56
--
--
Mar 10, 2008
10.64
--
--
Mar 7, 2008
10.88
--
--
Mar 6, 2008
11.04
--
--
Mar 5, 2008
10.94
--
--
Mar 4, 2008
11
--
--
Mar 3, 2008
11.09
--
--
Feb 29, 2008
11.43
-0.05
-0.44
Feb 28, 2008
11.48
--
--
Feb 27, 2008
11.53
--
--
Feb 26, 2008
11.26
--
--
Feb 25, 2008
11.29
--
--
Feb 22, 2008
11.08
--
--
Feb 21, 2008
11.12
--
--
Feb 20, 2008
10.85
--
--
Feb 19, 2008
11.24
--
--
Feb 18, 2008
11.07
--
--
Feb 15, 2008
11.13
--
--
Feb 14, 2008
11.01
--
--
Feb 13, 2008
10.79
--
--
Feb 12, 2008
10.7
--
--
Feb 11, 2008
10.75
--
--
Feb 8, 2008
10.66
--
--
Feb 7, 2008
10.98
--
--
Feb 6, 2008
10.88
--
--
Feb 5, 2008
11.33
--
--
Feb 4, 2008
11.41
--
--
Feb 1, 2008
11.2
--
--
Jan 31, 2008
11.26
0.35
3.21
Jan 30, 2008
10.91
--
--
Jan 29, 2008
11.02
--
--
Jan 28, 2008
10.73
--
--
Jan 25, 2008
11.08
--
--
Jan 24, 2008
10.63
--
--
Jan 23, 2008
10.21
--
--
Jan 22, 2008
10.21
--
--
Jan 21, 2008
10.3
--
--
Jan 18, 2008
11.03
--
--
Jan 17, 2008
10.91
--
--
Jan 16, 2008
10.72
--
--
Jan 15, 2008
11.05
--
--
Jan 14, 2008
11.22
--
--
Jan 11, 2008
11.1
--
--
Jan 10, 2008
11.31
--
--
Jan 9, 2008
11.57
--
--
Jan 8, 2008
11.38
--
--
Jan 7, 2008
11.31
--
--
Jan 4, 2008
11.58
--
--
Jan 3, 2008
11.68
--
--
Jan 2, 2008
11.77
--
--
Dec 31, 2007
11.71
--
--
Dec 28, 2007
11.71
--
--
Dec 27, 2007
11.63
--
--
Dec 21, 2007
11.37
--
--
Dec 20, 2007
11.35
--
--
Dec 19, 2007
11.35
--
--
Dec 18, 2007
11.43
--
--
Dec 17, 2007
11.47
--
--
Dec 14, 2007
11.74
--
--
Dec 13, 2007
12
--
--
Dec 12, 2007
12.31
--
--
Dec 11, 2007
12.43
--
--
Dec 10, 2007
12.31
--
--
Dec 7, 2007
12.33
--
--
Dec 6, 2007
12.21
--
--
Dec 5, 2007
12.06
--
--
Dec 4, 2007
12.15
--
--
Dec 3, 2007
12.28
--
--
Nov 30, 2007
12.49
0.29
2.38
Nov 29, 2007
12.2
--
--
Nov 28, 2007
11.99
--
--
Nov 27, 2007
12
--
--
Nov 26, 2007
11.89
--
--
Nov 23, 2007
11.75
--
--
Nov 22, 2007
11.67
--
--
Nov 21, 2007
11.69
--
--
Nov 20, 2007
11.74
--
--
Nov 19, 2007
11.66
--
--
Nov 16, 2007
11.81
--
--
Nov 15, 2007
11.96
--
--
Nov 14, 2007
11.92
--
--
Nov 13, 2007
11.68
--
--
Nov 12, 2007
11.81
--
--
Nov 9, 2007
11.62
--
--
Nov 8, 2007
11.95
--
--
Nov 7, 2007
12.28
--
--
Nov 6, 2007
12.27
--
--
Nov 5, 2007
12.34
--
--
Nov 2, 2007
12.59
--
--
Oct 31, 2007
12.71
-0.01
-0.08
Oct 30, 2007
12.72
--
--
Oct 29, 2007
12.72
--
--
Oct 26, 2007
12.51
--
--
Oct 25, 2007
12.31
--
--
Oct 24, 2007
12.46
--
--
Oct 23, 2007
12.43
--
--
Oct 22, 2007
12.42
--
--
Oct 19, 2007
12.57
--
--
Oct 18, 2007
12.74
--
--
Oct 17, 2007
12.43
--
--
Oct 16, 2007
12.63
--
--
Oct 15, 2007
12.78
--
--
Oct 12, 2007
12.81
--
--
Oct 11, 2007
12.95
--
--
Oct 10, 2007
12.89
--
--
Oct 9, 2007
12.95
--
--
Oct 8, 2007
12.86
--
--
Oct 5, 2007
12.94
--
--
Oct 4, 2007
12.93
--
--
Oct 3, 2007
12.98
--
--
Oct 2, 2007
12.88
--
--
Oct 1, 2007
12.68
--
--
Sep 28, 2007
12.81
0.04
0.31
Sep 27, 2007
12.77
--
--
Sep 26, 2007
12.48
--
--
Sep 25, 2007
12.56
--
--
Sep 24, 2007
12.29
--
--
Sep 21, 2007
12.23
--
--
Sep 20, 2007
12.43
--
--
Sep 19, 2007
12.3
--
--
Sep 18, 2007
12.08
--
--
Sep 17, 2007
12.19
--
--
Sep 14, 2007
12.22
--
--
Sep 13, 2007
12.02
--
--
Sep 12, 2007
12.11
--
--
Sep 11, 2007
12.14
--
--
Sep 10, 2007
12.09
--
--
Sep 7, 2007
12.05
--
--
Sep 6, 2007
12.24
--
--
Sep 5, 2007
12.25
--
--
Sep 4, 2007
12.45
--
--
Sep 3, 2007
12.51
--
--
Aug 31, 2007
12.48
0.28
2.3
Aug 30, 2007
12.2
--
--
Aug 29, 2007
12.2
--
--
Aug 28, 2007
12.41
--
--
Aug 27, 2007
12.31
--
--
Aug 24, 2007
12.32
--
--
Aug 23, 2007
12.36
--
--
Aug 22, 2007
12.23
--
--
Aug 21, 2007
12.18
--
--
Aug 20, 2007
11.94
--
--
Aug 17, 2007
12.04
--
--
Aug 16, 2007
12.31
--
--
Aug 14, 2007
12.5
--
--
Aug 13, 2007
12.42
--
--
Aug 10, 2007
12.41
--
--
Aug 9, 2007
12.78
--
--
Aug 8, 2007
12.6
--
--
Aug 7, 2007
12.62
--
--
Aug 6, 2007
12.81
--
--
Aug 3, 2007
12.81
--
--
Aug 2, 2007
12.73
--
--
Aug 1, 2007
12.79
--
--
Jul 31, 2007
13.01
-0.08
-0.61
Jul 30, 2007
13.09
--
--
Jul 27, 2007
13.08
--
--
Jul 26, 2007
13.35
--
--
Jul 25, 2007
13.39
--
--
Jul 24, 2007
13.49
--
--
Jul 23, 2007
13.36
--
--
Jul 20, 2007
13.45
--
--
Jul 19, 2007
13.36
--
--
Jul 18, 2007
13.24
--
--
Jul 17, 2007
13.35
--
--
Jul 16, 2007
13.49
--
--
Jul 13, 2007
13.47
--
--
Jul 12, 2007
13.28
--
--
Jul 11, 2007
13.38
--
--
Jul 10, 2007
13.49
--
--
Jul 9, 2007
13.39
--
--
Jul 6, 2007
13.26
--
--
Jul 5, 2007
13.37
--
--
Jul 4, 2007
13.35
--
--
Jul 3, 2007
13.43
--
--
Jul 2, 2007
13.35
--
--
Jun 29, 2007
13.21
0.12
0.92
Jun 28, 2007
13.09
--
--
Jun 27, 2007
13.05
--
--
Jun 26, 2007
13.16
--
--
Jun 25, 2007
13.07
--
--
Jun 22, 2007
13.15
--
--
Jun 21, 2007
13.27
--
--
Jun 20, 2007
13.23
--
--
Jun 19, 2007
13.22
--
--
Jun 18, 2007
13.29
--
--
Jun 15, 2007
13.22
--
--
Jun 14, 2007
13.19
--
--
Jun 13, 2007
13.15
--
--
Jun 12, 2007
13.27
--
--
Jun 11, 2007
13.32
--
--
Jun 8, 2007
13.29
--
--
Jun 7, 2007
13.52
--
--
Jun 6, 2007
13.58
--
--
Jun 5, 2007
13.52
--
--
Jun 4, 2007
13.4
--
--
Jun 1, 2007
13.36
--
--
May 31, 2007
13.28
0.15
1.14
May 30, 2007
13.13
--
--
May 29, 2007
13.2
--
--
May 25, 2007
13.03
--
--
May 24, 2007
13.24
--
--
May 23, 2007
13.18
--
--
May 22, 2007
13.18
--
--
May 21, 2007
12.97
--
--
May 18, 2007
12.95
--
--
May 16, 2007
13.12
--
--
May 15, 2007
13.08
--
--
May 14, 2007
13.18
--
--
May 11, 2007
13.14
--
--
May 10, 2007
13.07
--
--
May 9, 2007
13.2
--
--
May 8, 2007
13.05
--
--
May 7, 2007
13.02
--
--
May 4, 2007
12.78
--
--
May 3, 2007
12.81
--
--
May 2, 2007
12.79
--
--
Apr 30, 2007
12.83
-0.02
-0.16
Apr 27, 2007
12.85
--
--
Apr 26, 2007
12.86
--
--
Apr 25, 2007
12.85
--
--
Apr 24, 2007
12.97
--
--
Apr 23, 2007
12.95
--
--
Apr 20, 2007
12.98
--
--
Apr 19, 2007
13.09
--
--
Apr 18, 2007
13.19
--
--
Apr 17, 2007
12.99
--
--
Apr 16, 2007
13.05
--
--
Apr 13, 2007
13.06
--
--
Apr 12, 2007
13.15
--
--
Apr 11, 2007
13.25
--
--
Apr 10, 2007
13.22
--
--
Apr 5, 2007
13.14
--
--
Apr 4, 2007
13.19
--
--
Apr 3, 2007
13.02
--
--
Apr 2, 2007
12.95
--
--
Mar 30, 2007
13.14
-0.02
-0.15
Mar 29, 2007
13.16
--
--
Mar 28, 2007
13.2
--
--
Mar 27, 2007
13.2
--
--
Mar 26, 2007
13.26
--
--
Mar 23, 2007
13.29
--
--
Mar 22, 2007
13.22
--
--
Mar 21, 2007
13.07
--
--
Mar 20, 2007
13.05
--
--
Mar 19, 2007
12.98
--
--
Mar 16, 2007
12.94
--
--
Mar 15, 2007
12.96
--
--
Mar 14, 2007
12.97
--
--
Mar 13, 2007
13.29
--
--
Mar 12, 2007
13.31
--
--
Mar 9, 2007
13.3
--
--
Mar 8, 2007
13.29
--
--
Mar 7, 2007
13.12
--
--
Mar 6, 2007
13.14
--
--
Mar 5, 2007
13.04
--
--
Mar 2, 2007
13.38
--
--
Mar 1, 2007
13.11
--
--
Feb 28, 2007
13.46
-0.31
-2.25
Feb 27, 2007
13.77
--
--
Feb 26, 2007
13.69
--
--
Feb 23, 2007
13.53
--
--
Feb 22, 2007
13.48
--
--
Feb 21, 2007
13.38
--
--
Feb 20, 2007
13.39
--
--
Feb 19, 2007
13.4
--
--
Feb 16, 2007
13.38
--
--
Feb 15, 2007
13.29
--
--
Feb 14, 2007
13.09
--
--
Feb 13, 2007
12.99
--
--
Feb 12, 2007
12.85
--
--
Feb 9, 2007
12.9
--
--
Feb 8, 2007
12.74
--
--
Feb 7, 2007
12.89
--
--
Feb 6, 2007
12.9
--
--
Feb 5, 2007
12.77
--
--
Feb 2, 2007
12.89
--
--
Feb 1, 2007
12.94
--
--
Jan 31, 2007
12.69
-0.09
-0.7
Jan 30, 2007
12.78
--
--
Jan 29, 2007
12.8
--
--
Jan 26, 2007
12.76
--
--
Jan 25, 2007
12.88
--
--
Jan 24, 2007
12.93
--
--
Jan 23, 2007
12.86
--
--
Jan 22, 2007
12.84
--
--
Jan 19, 2007
12.76
--
--
Jan 18, 2007
12.68
--
--
Jan 17, 2007
12.71
--
--
Jan 16, 2007
12.69
--
--
Jan 15, 2007
12.66
--
--
Jan 12, 2007
12.52
--
--
Jan 11, 2007
12.33
--
--
Jan 10, 2007
12.46
--
--
Jan 9, 2007
12.66
--
--
Jan 8, 2007
12.59
--
--
Jan 5, 2007
12.69
--
--
Jan 4, 2007
12.71
--
--
Jan 3, 2007
12.6
--
--
Jan 2, 2007
12.65
--
--
Dec 29, 2006
12.66
--
--
Dec 28, 2006
12.63
--
--
Dec 27, 2006
12.61
--
--
Dec 22, 2006
12.62
--
--
Dec 21, 2006
12.62
--
--
Dec 20, 2006
12.62
--
--
Dec 19, 2006
12.46
--
--
Dec 18, 2006
12.67
--
--
Dec 15, 2006
12.61
--
--
Dec 14, 2006
12.65
--
--
Dec 13, 2006
12.63
--
--
Dec 12, 2006
12.68
--
--
Dec 11, 2006
12.6
--
--
Dec 8, 2006
12.66
--
--
Dec 7, 2006
12.79
--
--
Dec 6, 2006
12.78
--
--
Dec 5, 2006
12.67
--
--
Dec 4, 2006
12.62
--
--
Dec 1, 2006
12.49
--
--
Nov 30, 2006
12.49
0.2
1.63
Nov 29, 2006
12.29
--
--
Nov 28, 2006
12.1
--
--
Nov 27, 2006
12.11
--
--
Nov 24, 2006
12.01
--
--
Nov 23, 2006
12.05
--
--
Nov 22, 2006
11.96
--
--
Nov 21, 2006
11.74
--
--
Nov 20, 2006
11.76
--
--
Nov 17, 2006
12.05
--
--
Nov 16, 2006
12.2
--
--
Nov 15, 2006
12.26
--
--
Nov 14, 2006
12.34
--
--
Nov 13, 2006
12.15
--
--
Nov 10, 2006
12.3
--
--
Nov 9, 2006
12.3
--
--
Nov 8, 2006
12.41
--
--
Nov 7, 2006
12.5
--
--
Nov 6, 2006
12.47
--
--
Nov 3, 2006
12.65
--
--
Nov 2, 2006
12.67
--
--
Oct 31, 2006
12.57
-0.1
-0.79
Oct 30, 2006
12.67
--
--
Oct 27, 2006
12.75
--
--
Oct 26, 2006
12.79
--
--
Oct 25, 2006
12.72
--
--
Oct 24, 2006
12.76
--
--
Oct 23, 2006
12.83
--
--
Oct 20, 2006
12.78
--
--
Oct 19, 2006
12.68
--
--
Oct 18, 2006
12.68
--
--
Oct 17, 2006
12.69
--
--
Oct 16, 2006
12.7
--
--
Oct 13, 2006
12.55
--
--
Oct 12, 2006
12.44
--
--
Oct 11, 2006
12.53
--
--
Oct 10, 2006
12.62
--
--
Oct 9, 2006
12.65
--
--
Oct 6, 2006
12.76
--
--
Oct 5, 2006
12.83
--
--
Oct 4, 2006
12.55
--
--
Oct 3, 2006
12.72
--
--
Oct 2, 2006
12.72
--
--
Sep 29, 2006
12.68
0.02
0.16
Sep 28, 2006
12.66
--
--
Sep 27, 2006
12.58
--
--
Sep 26, 2006
12.34
--
--
Sep 25, 2006
12.34
--
--
Sep 22, 2006
12.44
--
--
Sep 21, 2006
12.5
--
--
Sep 20, 2006
12.39
--
--
Sep 19, 2006
12.53
--
--
Sep 18, 2006
12.46
--
--
Sep 15, 2006
12.53
--
--
Sep 14, 2006
12.53
--
--
Sep 13, 2006
12.42
--
--
Sep 12, 2006
12.49
--
--
Sep 11, 2006
12.64
--
--
Sep 8, 2006
12.92
--
--
Sep 7, 2006
12.96
--
--
Sep 6, 2006
13.16
--
--
Sep 5, 2006
13.26
--
--
Sep 4, 2006
13.24
--
--
Sep 1, 2006
13.01
--
--
Aug 31, 2006
13.04
0.15
1.16
Aug 30, 2006
12.89
--
--
Aug 29, 2006
12.94
--
--
Aug 28, 2006
12.81
--
--
Aug 25, 2006
12.94
--
--
Aug 24, 2006
13.06
--
--
Aug 23, 2006
13.18
--
--
Aug 22, 2006
13.2
--
--
Aug 21, 2006
13.11
--
--
Aug 18, 2006
13.27
--
--
Aug 17, 2006
13.27
--
--
Aug 16, 2006
13.14
--
--
Aug 14, 2006
12.9
--
--
Aug 11, 2006
12.79
--
--
Aug 10, 2006
12.95
--
--
Aug 9, 2006
12.96
--
--
Aug 8, 2006
12.76
--
--
Aug 7, 2006
12.61
--
--
Aug 4, 2006
12.76
--
--
Aug 3, 2006
12.8
--
--
Aug 2, 2006
12.82
--
--
Aug 1, 2006
12.75
--
--
Jul 31, 2006
12.82
0.24
1.91
Jul 28, 2006
12.58
--
--
Jul 27, 2006
12.45
--
--
Jul 26, 2006
12.15
--
--
Jul 25, 2006
12.29
--
--
Jul 24, 2006
12.12
--
--
Jul 21, 2006
12.22
--
--
Jul 20, 2006
12.23
--
--
Jul 19, 2006
11.74
--
--
Jul 18, 2006
11.85
--
--
Jul 17, 2006
12.2
--
--
Jul 14, 2006
12.33
--
--
Jul 13, 2006
12.54
--
--
Jul 12, 2006
12.65
--
--
Jul 11, 2006
12.87
--
--
Jul 10, 2006
12.97
--
--
Jul 7, 2006
12.71
--
--
Jul 6, 2006
12.68
--
--
Jul 5, 2006
12.87
--
--
Jul 4, 2006
12.98
--
--
Jul 3, 2006
12.88
--
--
Jun 30, 2006
12.86
0.49
3.96
Jun 29, 2006
12.37
--
--
Jun 28, 2006
12.22
--
--
Jun 27, 2006
12.38
--
--
Jun 26, 2006
12.42
--
--
Jun 22, 2006
12.54
--
--
Jun 21, 2006
12.24
--
--
Jun 20, 2006
12.21
--
--
Jun 19, 2006
12.32
--
--
Jun 16, 2006
12.48
--
--
Jun 15, 2006
12.16
--
--
Jun 14, 2006
11.95
--
--
Jun 13, 2006
11.96
--
--
Jun 12, 2006
12.48
--
--
Jun 9, 2006
12.42
--
--
Jun 8, 2006
12.26
--
--
Jun 7, 2006
12.71
--
--
Jun 6, 2006
13.04
--
--
Jun 2, 2006
13.28
--
--
Jun 1, 2006
13.04
--
--
May 31, 2006
13.09
-0.23
-1.73
May 30, 2006
13.32
--
--
May 29, 2006
13.3
--
--
May 26, 2006
13.31
--
--
May 24, 2006
13.32
--
--
May 23, 2006
13.12
--
--
May 22, 2006
13.32
--
--
May 19, 2006
13.6
--
--
May 18, 2006
13.62
--
--
May 17, 2006
14.06
--
--
May 16, 2006
13.83
--
--
May 15, 2006
14.14
--
--
May 12, 2006
14.28
--
--
May 11, 2006
14.22
--
--
May 10, 2006
14.4
--
--
May 9, 2006
14.45
--
--
May 8, 2006
14.63
--
--
May 5, 2006
14.12
--
--
May 4, 2006
14.12
--
--
May 3, 2006
14.19
--
--
May 2, 2006
14.17
--
--
Apr 28, 2006
13.92
0.01
0.07
Apr 27, 2006
13.91
--
--
Apr 26, 2006
13.76
--
--
Apr 25, 2006
13.76
--
--
Apr 24, 2006
13.63
--
--
Apr 21, 2006
13.74
--
--
Apr 20, 2006
13.65
--
--
Apr 19, 2006
13.74
--
--
Apr 18, 2006
13.55
--
--
Apr 13, 2006
13.47
--
--
Apr 12, 2006
13.52
--
--
Apr 11, 2006
13.63
--
--
Apr 10, 2006
13.69
--
--
Apr 7, 2006
13.8
--
--
Apr 6, 2006
13.75
--
--
Apr 5, 2006
13.49
--
--
Apr 4, 2006
13.49
--
--
Apr 3, 2006
13.45
--
--
Mar 31, 2006
13.41
--
--
Mar 30, 2006
13.41
--
--
Mar 29, 2006
13.23
--
--
Mar 28, 2006
13.27
--
--
Mar 27, 2006
13.14
--
--
Mar 24, 2006
12.94
--
--
Mar 23, 2006
13
--
--
Mar 22, 2006
13.04
--
--
Mar 21, 2006
13.1
--
--
Mar 20, 2006
13.16
--
--
Mar 17, 2006
12.94
--
--
Mar 16, 2006
12.64
--
--
Mar 15, 2006
12.81
--
--
Mar 14, 2006
12.71
--
--
Mar 13, 2006
12.72
--
--
Mar 10, 2006
12.59
--
--
Mar 9, 2006
12.65
--
--
Mar 8, 2006
12.36
--
--
Mar 7, 2006
12.44
--
--
Mar 6, 2006
12.58
--
--
Mar 3, 2006
12.55
--
--
Mar 2, 2006
12.73
--
--
Mar 1, 2006
12.75
--
--
Feb 28, 2006
12.93
--
--
Feb 27, 2006
12.85
--
--
Feb 24, 2006
12.74
--
--
Feb 23, 2006
12.69
--
--
Feb 22, 2006
12.3
--
--
Feb 21, 2006
12.3
--
--
Feb 20, 2006
12.07
--
--
Feb 17, 2006
12.22
--
--
Feb 16, 2006
12.46
--
--
Feb 15, 2006
12.44
--
--
Feb 14, 2006
12.54
--
--
Feb 13, 2006
12.32
--
--
Feb 10, 2006
12.66
--
--
Feb 9, 2006
12.73
--
--
Feb 8, 2006
12.62
--
--
Feb 7, 2006
12.95
--
--
Feb 6, 2006
12.86
--
--
Feb 3, 2006
12.8
--
--
Feb 2, 2006
12.84
--
--
Feb 1, 2006
12.84
--
--
Jan 31, 2006
12.93
--
--
Jan 30, 2006
12.83
--
--
Jan 27, 2006
12.78
--
--
Jan 26, 2006
12.6
--
--
Jan 25, 2006
12.52
--
--
Jan 24, 2006
12.49
--
--
Jan 23, 2006
12.34
--
--
Jan 20, 2006
12.46
--
--
Jan 19, 2006
12.43
--
--
Jan 18, 2006
12.16
--
--
Jan 17, 2006
12.53
--
--
Jan 16, 2006
12.78
--
--
Jan 13, 2006
12.86
--
--
Jan 12, 2006
13.01
--
--
Jan 11, 2006
12.89
--
--
Jan 10, 2006
12.87
--
--
Jan 9, 2006
13.1
--
--
Jan 6, 2006
12.87
--
--
Jan 5, 2006
12.88
--
--
Jan 4, 2006
12.71
--
--
Jan 3, 2006
12.44
--
--
Jan 2, 2006
12.37
--
--
Dec 30, 2005
12.4
--
--
Dec 29, 2005
12.48
--
--
Dec 28, 2005
12.49
--
--
Dec 27, 2005
12.39
--
--
Dec 23, 2005
12.44
--
--
Dec 22, 2005
12.37
--
--
Dec 21, 2005
12.45
--
--
Dec 20, 2005
12.34
--
--
Dec 19, 2005
12.2
--
--
Dec 16, 2005
12.16
--
--
Dec 15, 2005
12.22
--
--
Dec 14, 2005
12.07
--
--
Dec 13, 2005
12.06
--
--
Dec 12, 2005
12.04
--
--
Dec 9, 2005
11.85
--
--
Dec 8, 2005
11.7
--
--
Dec 7, 2005
11.81
--
--
Dec 6, 2005
11.81
--
--
Dec 5, 2005
11.83
--
--
Dec 2, 2005
11.79
--
--
Dec 1, 2005
11.77
--
--
Nov 30, 2005
11.68
--
--
Nov 29, 2005
11.73
--
--
Nov 28, 2005
11.64
--
--
Nov 25, 2005
11.56
--
--
Nov 24, 2005
11.56
--
--
Nov 23, 2005
11.64
--
--
Nov 22, 2005
11.58
--
--
Nov 21, 2005
11.68
--
--
Nov 18, 2005
11.67
--
--
Nov 17, 2005
11.57
--
--
Nov 16, 2005
11.35
--
--
Nov 15, 2005
11.3
--
--
Nov 14, 2005
11.42
--
--
Nov 11, 2005
11.56
--
--
Nov 10, 2005
11.54
--
--
Nov 9, 2005
11.58
--
--
Nov 8, 2005
11.64
--
--
Nov 7, 2005
11.71
--
--
Nov 4, 2005
11.73
--
--
Nov 3, 2005
11.62
--
--
Nov 2, 2005
11.61
--
--
Oct 31, 2005
11.52
--
--
Oct 28, 2005
11.42
--
--
Oct 27, 2005
11.45
--
--
Oct 26, 2005
11.32
--
--
Oct 25, 2005
11.24
--
--
Oct 24, 2005
11.04
--
--
Oct 21, 2005
11.12
--
--
Oct 20, 2005
11.11
--
--
Oct 19, 2005
11.11
--
--
Oct 18, 2005
11.2
--
--
Oct 17, 2005
11.37
--
--
Oct 14, 2005
11.45
--
--
Oct 13, 2005
11.52
--
--
Oct 12, 2005
11.53
--
--
Oct 11, 2005
11.61
--
--
Oct 10, 2005
11.37
--
--
Oct 7, 2005
11.38
--
--
Oct 6, 2005
11.28
--
--
Oct 5, 2005
11.62
--
--
Oct 4, 2005
11.57
--
--
Oct 3, 2005
11.55
--
--
Sep 30, 2005
11.71
--
--
Sep 29, 2005
11.87
--
--
Sep 28, 2005
11.52
--
--
Sep 27, 2005
11.36
--
--
Sep 26, 2005
11.42
--
--
Sep 23, 2005
11.24
--
--
Sep 22, 2005
11.27
--
--
Sep 21, 2005
11.29
--
--
Sep 20, 2005
11.24
--
--
Sep 19, 2005
11.07
--
--
Sep 16, 2005
11.12
--
--
Sep 15, 2005
11.09
--
--
Sep 14, 2005
10.98
--
--
Sep 13, 2005
10.99
--
--
Sep 12, 2005
11.07
--
--
Sep 9, 2005
10.82
--
--
Sep 8, 2005
10.65
--
--
Sep 7, 2005
10.73
--
--
Sep 6, 2005
10.8
--
--
Sep 5, 2005
10.81
--
--
Sep 2, 2005
10.68
--
--
Sep 1, 2005
10.58
--
--
Aug 31, 2005
10.45
--
--
Aug 30, 2005
10.44
--
--
Aug 29, 2005
10.38
--
--
Aug 26, 2005
10.59
--
--
Aug 25, 2005
10.54
--
--
Aug 24, 2005
10.58
--
--
Aug 23, 2005
10.54
--
--
Aug 22, 2005
10.58
--
--
Aug 19, 2005
10.33
--
--
Aug 18, 2005
10.34
--
--
Aug 17, 2005
10.34
--
--
Aug 16, 2005
10.44
--
--
Aug 12, 2005
10.35
--
--
Aug 11, 2005
10.33
--
--
Aug 10, 2005
10.1
--
--
Aug 9, 2005
9.81
--
--
Aug 8, 2005
9.76
--
--
Aug 5, 2005
9.72
--
--
Aug 4, 2005
9.86
--
--
Aug 3, 2005
9.95
--
--
Aug 2, 2005
9.87
--
--
Aug 1, 2005
9.88
--
--
Jul 29, 2005
9.83
--
--
Jul 28, 2005
9.83
--
--
Jul 27, 2005
9.79
--
--
Jul 26, 2005
9.77
--
--
Jul 25, 2005
9.79
--
--
Jul 22, 2005
9.81
--
--
Jul 21, 2005
9.78
--
--
Jul 20, 2005
9.74
--
--
Jul 19, 2005
9.73
--
--
Jul 18, 2005
9.8
--
--
Jul 15, 2005
9.84
--
--
Jul 14, 2005
9.82
--
--
Jul 13, 2005
9.82
--
--
Jul 12, 2005
9.86
--
--
Jul 11, 2005
9.76
--
--
Jul 8, 2005
9.68
--
--
Jul 7, 2005
9.77
--
--
Jul 6, 2005
9.78
--
--
Jul 5, 2005
9.78
--
--
Jul 4, 2005
9.85
--
--
Jul 1, 2005
9.86
--
--
BGF Japan Flexible Equity Fund
Fund Inception
28-Feb-2005
Month End Date
Monthly Total (NAV) Return
Feb 28, 2005
0
Mar 31, 2005
0
Apr 30, 2005
-0.499999
May 31, 2005
-2.512562
Jun 30, 2005
1.443303
Jul 31, 2005
-0.101626
Aug 31, 2005
6.30722
Sep 30, 2005
12.05742
Oct 31, 2005
-1.62254
Nov 30, 2005
1.388884
Dec 31, 2005
6.164372
Jan 31, 2006
4.274201
Feb 28, 2006
0
Mar 31, 2006
3.712296
Apr 30, 2006
3.803134
May 31, 2006
-5.962646
Jun 30, 2006
-1.757067
Jul 31, 2006
-0.311041
Aug 31, 2006
1.716065
Sep 30, 2006
-2.760732
Oct 31, 2006
-0.86751
Nov 30, 2006
-0.636435
Dec 31, 2006
1.361084
Jan 31, 2007
0.236964
Feb 28, 2007
6.067777
Mar 31, 2007
-2.377415
Apr 30, 2007
-2.359211
May 31, 2007
3.5074
Jun 30, 2007
-0.527108
Jul 31, 2007
-1.514006
Aug 31, 2007
-4.073793
Sep 30, 2007
2.644241
Oct 31, 2007
-0.780642
Nov 30, 2007
-1.730925
Dec 31, 2007
-6.244993
Jan 31, 2008
-3.842866
Feb 29, 2008
1.509774
Mar 31, 2008
-5.511814
Apr 30, 2008
7.037044
May 31, 2008
3.979242
Jun 30, 2008
-7.154745
Jul 31, 2008
-4.390681
Aug 31, 2008
-6.091845
Sep 30, 2008
-11.87625
Oct 31, 2008
-14.94904
Nov 30, 2008
-1.464713
Dec 31, 2008
7.837832
Jan 31, 2009
-5.639094
Feb 28, 2009
-14.47544
Mar 31, 2009
4.813659
Apr 30, 2009
7.407403
May 31, 2009
10.75861
Jun 30, 2009
2.117062
Jul 31, 2009
3.536582
Aug 31, 2009
2.473497
Sep 30, 2009
-2.988511
Oct 31, 2009
-3.317535
Nov 30, 2009
-0.612748
Dec 31, 2009
2.219486
Jan 31, 2010
2.050662
Feb 28, 2010
1.300228
Mar 31, 2010
4.667449
Apr 30, 2010
-0.445932
May 31, 2010
-7.838756
Jun 30, 2010
-3.159171
Jul 31, 2010
3.136766
Aug 31, 2010
-3.64964
Sep 30, 2010
4.54545
Oct 31, 2010
3.381646
Nov 30, 2010
1.401865
Dec 31, 2010
8.179724
Jan 31, 2011
-0.212997
Feb 28, 2011
4.162228
Mar 31, 2011
-9.221315
Apr 30, 2011
0.225735
May 31, 2011
-1.463968
Jun 30, 2011
2.171421
Jul 31, 2011
3.243852
Aug 31, 2011
-10.07583
Sep 30, 2011
-3.373494
Oct 31, 2011
-1.496259
Nov 30, 2011
-0.253165
Dec 31, 2011
-4.187817
Jan 31, 2012
7.417219
Feb 29, 2012
3.575832
Mar 31, 2012
1.547619
Apr 30, 2012
-4.689332
May 31, 2012
-7.503075
Jun 30, 2012
5.319149
Jul 31, 2012
-1.388889
Aug 31, 2012
-1.408451
Sep 30, 2012
2.857143
Oct 31, 2012
-2.020202
Nov 30, 2012
1.546392
Dec 31, 2012
5.456853
Jan 31, 2013
5.776173
Feb 28, 2013
2.047782
Mar 31, 2013
5.351171
Apr 30, 2013
11.216931
May 31, 2013
-8.468126
Jun 30, 2013
4.158004
Jul 31, 2013
0.299401
Aug 31, 2013
-1.890547
Sep 30, 2013
9.837728
Oct 31, 2013
0
Nov 30, 2013
0.923361
Dec 31, 2013
0
Jan 31, 2014
-5.672461
Feb 28, 2014
1.260912
Mar 31, 2014
-2.586207
Apr 30, 2014
-2.851524
May 31, 2014
3.643725
Jun 30, 2014
4.6875
Jul 31, 2014
0
Aug 31, 2014
-3.171642
Sep 30, 2014
-0.385356
Oct 31, 2014
0.870406
Nov 30, 2014
-3.355705
Dec 31, 2014
-1.190476
Jan 31, 2015
-0.903614
Feb 28, 2015
5.167173
Mar 31, 2015
2.408478
Apr 30, 2015
3.010348
May 31, 2015
0.273973
Jun 30, 2015
-1.001821
Jul 31, 2015
1.103956
Aug 31, 2015
-5.459509
Sep 30, 2015
-6.833494
Oct 31, 2015
8.884298
Nov 30, 2015
1.233397
Dec 31, 2015
0.374883
Jan 31, 2016
-8.870215
Feb 29, 2016
-3.790984
Mar 31, 2016
5.857295
Apr 30, 2016
1.408451
May 31, 2016
2.18254
Jun 30, 2016
-2.427184
Jul 31, 2016
6.865672
Aug 31, 2016
-1.489758
Sep 30, 2016
2.362949
Oct 31, 2016
1.200369
Nov 30, 2016
-2.09854
Dec 31, 2016
-0.83877
Jan 31, 2017
4.887218
Feb 28, 2017
1.433692
Mar 31, 2017
0
Apr 30, 2017
0.530035
May 31, 2017
3.778559
Jun 30, 2017
1.185436
Jul 31, 2017
2.09205
Aug 31, 2017
0.737705
Sep 30, 2017
1.708706
Oct 31, 2017
4.08
Nov 30, 2017
1.998463
Dec 31, 2017
1.808591
Jan 31, 2018
4.293116
Feb 28, 2018
-2.696948
Mar 31, 2018
-3.719912
Apr 30, 2018
1.439394
May 31, 2018
-0.149365
Jun 30, 2018
-3.141361
Jul 31, 2018
-0.30888
Aug 31, 2018
0.309837
Sep 30, 2018
3.088803
Oct 31, 2018
-9.737828
Nov 30, 2018
1.410788
Dec 31, 2018
-8.756137
Jan 31, 2019
7.443946
Feb 28, 2019
-0.083472
Mar 31, 2019
0.835422
Apr 30, 2019
2.402651
May 31, 2019
-5.339806
Jun 30, 2019
4.444444
Jul 31, 2019
0.818331
Aug 31, 2019
-2.435065
Sep 30, 2019
3.74376
Oct 31, 2019
4.410585
Nov 30, 2019
0.691244
Dec 31, 2019
1.830664
Jan 31, 2020
-2.247191
Feb 29, 2020
-8.659004
Mar 31, 2020
-3.271812
Apr 30, 2020
6.157849
May 31, 2020
6.535948
Jun 30, 2020
0.996933
Jul 31, 2020
0.531511
Aug 31, 2020
6.117825
Sep 30, 2020
2.206406
Oct 31, 2020
-1.601671
Nov 30, 2020
12.597311
Dec 31, 2020
4.022627
Jan 31, 2021
-1.087613
Feb 28, 2021
1.16066
Mar 31, 2021
0.905797
Apr 30, 2021
-0.119689
May 31, 2021
0.479329
Jun 30, 2021
0.954085
Jul 31, 2021
-1.535735
Aug 31, 2021
1.979604
Sep 30, 2021
2.294118
Oct 31, 2021
-3.33525
Nov 30, 2021
-1.903629
Dec 31, 2021
-0.060643
Jan 31, 2022
-6.674757
Feb 28, 2022
-1.690507
Mar 31, 2022
-2.18254
Apr 30, 2022
-8.11359
May 31, 2022
-0.662252
Jun 30, 2022
-7.62963
Jul 31, 2022
5.052125
Aug 31, 2022
-2.671756
Sep 30, 2022
-9.72549
Oct 31, 2022
2.345786
Nov 30, 2022
10.356537
Dec 31, 2022
0.076923
Jan 31, 2023
6.6103
Feb 28, 2023
-2.95602
Mar 31, 2023
3.863299
Apr 30, 2023
0.214592
May 31, 2023
1.356174
Jun 30, 2023
4.859155
Jul 31, 2023
3.559436
Aug 31, 2023
-2.983139
Sep 30, 2023
-0.668449
Oct 31, 2023
-4.441454
Nov 30, 2023
6.971831
Dec 31, 2023
4.739961
Jan 31, 2024
3.89692
Feb 29, 2024
4.718693