BGF Japan Flexible Equity Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, Japan. Net Assets of Fund JPY 72,639,504,831 Share Class Inception Date Feb 28, 2005 Fund Inception Date Feb 18, 2005 Share Class Currency USD Base Currency JPY Asset Class Equity Constraint Benchmark 1 MSCI Japan Index SFDR Classification Article 8 Initial Charge 3.00% Ongoing Charge 2.33% ISIN LU0212924947 Annual Management Fee 2.00% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Japan Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLJVEUS SEDOL B43CR87 29-Feb-2024 BGF Japan Flexible Equity Fund Inception Date Feb 28, 2005 Fund Holdings as of - Total Net Assets USD 2,524,203.67 Number of Securities 51.00 Shares Outstanding 141,077.35 Name Weight (%) TOYOTA MOTOR CORPORATION 6.1177 SONY GROUP CORP 4.0639 TOKYO ELECTRON LTD 3.9968 SUMITOMO MITSUI FINANCIAL GROUP INC 3.7266 SHIN-ETSU CHEMICAL CO LTD 3.6879 MITSUBISHI CORPORATION 3.2993 HITACHI LTD 3.1157 DAIICHI SANKYO CO LTD 3.0694 DENSO CORPORATION 3.0046 RECRUIT HOLDINGS CO LTD 2.8817 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 17.89 -0.16 -0.8864265927977839 Mar 27, 2024 18.05 0.14 0.7816862088218872 Mar 26, 2024 17.91 0.03 0.16778523489932887 Mar 25, 2024 17.88 -0.25 -1.3789299503585217 Mar 22, 2024 18.13 0.14 0.7782101167315175 Mar 21, 2024 17.99 0.38 2.1578648495173196 Mar 20, 2024 17.61 -0.11 -0.6207674943566591 Mar 19, 2024 17.72 -0.03 -0.16901408450704225 Mar 18, 2024 17.75 0.32 1.8359150889271372 Mar 15, 2024 17.43 -0.01 -0.05733944954128441 Mar 14, 2024 17.44 0.03 0.1723147616312464 Mar 13, 2024 17.41 -0.01 -0.0574052812858783 Mar 12, 2024 17.42 -0.19 -1.0789324247586598 Mar 11, 2024 17.61 -0.44 -2.4376731301939056 Mar 8, 2024 18.05 0.23 1.2906846240179572 Mar 7, 2024 17.82 0.05 0.28137310073157007 Mar 6, 2024 17.77 0.11 0.622876557191393 Mar 5, 2024 17.66 0.19 1.0875787063537492 Mar 4, 2024 17.47 -0.01 -0.057208237986270026 Mar 1, 2024 17.48 0.17 0.9820912767186597 Feb 29, 2024 17.31 0.15 0.8741258741258742 Feb 28, 2024 17.16 -0.09 -0.5217391304347826 Feb 27, 2024 17.25 0.1 0.5830903790087464 Feb 26, 2024 17.15 -0.11 -0.6373117033603708 Feb 23, 2024 17.26 0.22 1.2910798122065728 Feb 22, 2024 17.04 0.19 1.1275964391691395 Feb 21, 2024 16.85 -0.07 -0.41371158392434987 Feb 20, 2024 16.92 -0.05 -0.2946375957572186 Feb 19, 2024 16.97 0.16 0.9518143961927424 Feb 16, 2024 16.81 0.18 1.0823812387251954 Feb 15, 2024 16.63 0.17 1.0328068043742407 Feb 14, 2024 16.46 -0.24 -1.437125748502994 Feb 13, 2024 16.7 0.12 0.7237635705669482 Feb 12, 2024 16.58 0.19 1.1592434411226358 Feb 9, 2024 16.39 0 0 Feb 8, 2024 16.39 -0.05 -0.30413625304136255 Feb 7, 2024 16.44 0.2 1.2315270935960592 Feb 6, 2024 16.24 -0.05 -0.3069367710251688 Feb 5, 2024 16.29 0.01 0.06142506142506143 Feb 2, 2024 16.28 -0.11 -0.6711409395973155 Feb 1, 2024 16.39 -0.14 -0.8469449485783425 Jan 31, 2024 16.53 0.29 1.7857142857142858 Jan 30, 2024 16.24 0.03 0.1850709438618137 Jan 29, 2024 16.21 0.24 1.5028177833437695 Jan 26, 2024 15.97 -0.32 -1.9643953345610805 Jan 25, 2024 16.29 -0.02 -0.12262415695892091 Jan 24, 2024 16.31 0.08 0.4929143561306223 Jan 23, 2024 16.23 -0.07 -0.4294478527607362 Jan 22, 2024 16.3 0.25 1.557632398753894 Jan 19, 2024 16.05 0.08 0.5009392611145899 Jan 18, 2024 15.97 0.02 0.12539184952978055 Jan 17, 2024 15.95 -0.22 -1.3605442176870748 Jan 16, 2024 16.17 -0.24 -1.4625228519195612 Jan 15, 2024 16.41 0.03 0.18315018315018314 Jan 12, 2024 16.38 0.21 1.2987012987012987 Jan 11, 2024 16.17 0.23 1.4429109159347553 Jan 10, 2024 15.94 0.05 0.3146633102580239 Jan 9, 2024 15.89 0.1 0.6333122229259025 Jan 8, 2024 15.79 0.04 0.25396825396825395 Jan 5, 2024 15.75 0.15 0.9615384615384616 Jan 4, 2024 15.6 -0.09 -0.5736137667304015 Jan 3, 2024 15.69 -0.22 -1.3827781269641735 Dec 28, 2023 15.91 0.21 1.3375796178343948 Dec 27, 2023 15.7 0.18 1.1597938144329898 Dec 22, 2023 15.52 0.08 0.5181347150259067 Dec 21, 2023 15.44 -0.07 -0.4513217279174726 Dec 20, 2023 15.51 0.18 1.1741682974559686 Dec 19, 2023 15.33 0.01 0.06527415143603134 Dec 18, 2023 15.32 -0.22 -1.4157014157014156 Dec 15, 2023 15.54 0.03 0.19342359767891681 Dec 14, 2023 15.51 0.15 0.9765625 Dec 13, 2023 15.36 0.04 0.26109660574412535 Dec 12, 2023 15.32 0.04 0.2617801047120419 Dec 11, 2023 15.28 -0.02 -0.13071895424836602 Dec 8, 2023 15.3 -0.18 -1.1627906976744187 Dec 7, 2023 15.48 0.08 0.5194805194805194 Dec 6, 2023 15.4 0.27 1.7845340383344348 Dec 5, 2023 15.13 -0.14 -0.91683038637852 Dec 4, 2023 15.27 -0.07 -0.45632333767926986 Dec 1, 2023 15.34 0.15 0.9874917709019092 Nov 30, 2023 15.19 -0.05 -0.32808398950131235 Nov 29, 2023 15.24 0.06 0.3952569169960474 Nov 28, 2023 15.18 -0.05 -0.3282994090610637 Nov 27, 2023 15.23 -0.01 -0.06561679790026247 Nov 24, 2023 15.24 0.1 0.6605019815059445 Nov 23, 2023 15.14 0 0 Nov 22, 2023 15.14 -0.16 -1.0457516339869282 Nov 21, 2023 15.3 0.04 0.2621231979030144 Nov 20, 2023 15.26 0.02 0.13123359580052493 Nov 17, 2023 15.24 0.22 1.4647137150466045 Nov 16, 2023 15.02 0.06 0.40106951871657753 Nov 15, 2023 14.96 0 0 Nov 14, 2023 14.96 0.28 1.9073569482288828 Nov 13, 2023 14.68 -0.05 -0.3394433129667346 Nov 10, 2023 14.73 -0.08 -0.5401755570560433 Nov 9, 2023 14.81 0.2 1.3689253935660506 Nov 8, 2023 14.61 -0.16 -1.0832769126607988 Nov 7, 2023 14.77 -0.26 -1.7298735861610113 Nov 6, 2023 15.03 -0.05 -0.33156498673740054 Nov 3, 2023 15.08 0.36 2.4456521739130435 Nov 2, 2023 14.72 0.52 3.6619718309859155 Oct 31, 2023 14.2 -0.13 -0.9071877180739707 Oct 30, 2023 14.33 -0.09 -0.624133148404993 Oct 27, 2023 14.42 0.27 1.9081272084805654 Oct 26, 2023 14.15 -0.23 -1.599443671766342 Oct 25, 2023 14.38 0.08 0.5594405594405595 Oct 24, 2023 14.3 0.01 0.06997900629811056 Oct 23, 2023 14.29 -0.11 -0.7638888888888888 Oct 20, 2023 14.4 -0.1 -0.6896551724137931 Oct 19, 2023 14.5 -0.23 -1.561439239646979 Oct 18, 2023 14.73 0.02 0.13596193065941536 Oct 17, 2023 14.71 0.11 0.7534246575342466 Oct 16, 2023 14.6 -0.22 -1.484480431848853 Oct 13, 2023 14.82 -0.23 -1.5282392026578073 Oct 12, 2023 15.05 0.23 1.5519568151147098 Oct 11, 2023 14.82 -0.01 -0.06743088334457181 Oct 10, 2023 14.83 0.3 2.064693737095664 Oct 9, 2023 14.53 0.04 0.27605244996549344 Oct 6, 2023 14.49 -0.07 -0.4807692307692308 Oct 5, 2023 14.56 0.35 2.4630541871921183 Oct 4, 2023 14.21 -0.29 -2 Oct 3, 2023 14.5 -0.26 -1.7615176151761518 Oct 2, 2023 14.76 -0.1 -0.6729475100942126 Sep 29, 2023 14.86 -0.11 -0.7348029392117569 Sep 28, 2023 14.97 -0.09 -0.5976095617529881 Sep 27, 2023 15.06 0 0 Sep 26, 2023 15.06 -0.09 -0.594059405940594 Sep 25, 2023 15.15 -0.03 -0.1976284584980237 Sep 22, 2023 15.18 -0.06 -0.3937007874015748 Sep 21, 2023 15.24 -0.18 -1.1673151750972763 Sep 20, 2023 15.42 -0.17 -1.0904425914047466 Sep 19, 2023 15.59 0.04 0.2572347266881029 Sep 18, 2023 15.55 -0.02 -0.12845215157353887 Sep 15, 2023 15.57 0.14 0.9073233959818535 Sep 14, 2023 15.43 0.2 1.3131976362442548 Sep 13, 2023 15.23 -0.02 -0.13114754098360656 Sep 12, 2023 15.25 0.05 0.32894736842105265 Sep 11, 2023 15.2 0.16 1.0638297872340425 Sep 8, 2023 15.04 -0.19 -1.247537754432042 Sep 7, 2023 15.23 -0.03 -0.1965923984272608 Sep 6, 2023 15.26 0.13 0.8592200925313945 Sep 5, 2023 15.13 -0.1 -0.6565988181221274 Sep 4, 2023 15.23 0.07 0.46174142480211083 Sep 1, 2023 15.16 0.2 1.3368983957219251 Aug 31, 2023 14.96 0.08 0.5376344086021505 Aug 30, 2023 14.88 0.21 1.4314928425357873 Aug 29, 2023 14.67 -0.01 -0.0681198910081744 Aug 28, 2023 14.68 0.19 1.311249137336094 Aug 25, 2023 14.49 -0.19 -1.2942779291553133 Aug 24, 2023 14.68 -0.02 -0.1360544217687075 Aug 23, 2023 14.7 0.19 1.3094417643004825 Aug 22, 2023 14.51 0.16 1.1149825783972125 Aug 21, 2023 14.35 -0.08 -0.5544005544005544 Aug 18, 2023 14.43 -0.03 -0.2074688796680498 Aug 17, 2023 14.46 -0.04 -0.27586206896551724 Aug 16, 2023 14.5 -0.18 -1.2261580381471389 Aug 14, 2023 14.68 -0.24 -1.6085790884718498 Aug 11, 2023 14.92 -0.05 -0.33400133600534404 Aug 10, 2023 14.97 0.06 0.4024144869215292 Aug 9, 2023 14.91 -0.13 -0.8643617021276596 Aug 8, 2023 15.04 -0.12 -0.7915567282321899 Aug 7, 2023 15.16 0 0 Aug 4, 2023 15.16 0.14 0.9320905459387483 Aug 3, 2023 15.02 -0.19 -1.2491781722550954 Aug 2, 2023 15.21 -0.26 -1.680672268907563 Aug 1, 2023 15.47 0.05 0.324254215304799 Jul 31, 2023 15.42 0.09 0.5870841487279843 Jul 28, 2023 15.33 0.04 0.2616088947024199 Jul 27, 2023 15.29 0.02 0.13097576948264572 Jul 26, 2023 15.27 0.08 0.5266622778143516 Jul 25, 2023 15.19 -0.02 -0.13149243918474687 Jul 24, 2023 15.21 0.01 0.06578947368421052 Jul 21, 2023 15.2 -0.02 -0.1314060446780552 Jul 20, 2023 15.22 -0.16 -1.0403120936280885 Jul 19, 2023 15.38 0.07 0.457217504898759 Jul 18, 2023 15.31 0.17 1.1228533685601056 Jul 17, 2023 15.14 -0.01 -0.066006600660066 Jul 14, 2023 15.15 -0.3 -1.941747572815534 Jul 13, 2023 15.45 0.4 2.6578073089700998 Jul 12, 2023 15.05 0.07 0.4672897196261682 Jul 11, 2023 14.98 0.02 0.13368983957219252 Jul 10, 2023 14.96 0.06 0.40268456375838924 Jul 7, 2023 14.9 -0.01 -0.0670690811535882 Jul 6, 2023 14.91 -0.21 -1.3888888888888888 Jul 5, 2023 15.12 0.02 0.13245033112582782 Jul 4, 2023 15.1 -0.07 -0.4614370468029005 Jul 3, 2023 15.17 0.28 1.880456682337139 Jun 30, 2023 14.89 0.02 0.13449899125756556 Jun 29, 2023 14.87 -0.05 -0.3351206434316354 Jun 28, 2023 14.92 0.23 1.5656909462219197 Jun 27, 2023 14.69 -0.04 -0.27155465037338766 Jun 26, 2023 14.73 -0.37 -2.4503311258278146 Jun 22, 2023 15.1 -0.03 -0.1982815598149372 Jun 21, 2023 15.13 0.02 0.13236267372600927 Jun 20, 2023 15.11 -0.04 -0.264026402640264 Jun 19, 2023 15.15 -0.17 -1.1096605744125327 Jun 16, 2023 15.32 -0.04 -0.2604166666666667 Jun 15, 2023 15.36 -0.08 -0.5181347150259067 Jun 14, 2023 15.44 0.02 0.1297016861219196 Jun 13, 2023 15.42 0.36 2.3904382470119523 Jun 12, 2023 15.06 0.09 0.6012024048096193 Jun 9, 2023 14.97 0.16 1.0803511141120865 Jun 8, 2023 14.81 -0.03 -0.20215633423180593 Jun 7, 2023 14.84 -0.15 -1.0006671114076051 Jun 6, 2023 14.99 0.09 0.6040268456375839 Jun 5, 2023 14.9 0.07 0.4720161834120027 Jun 2, 2023 14.83 0.34 2.346445824706694 Jun 1, 2023 14.49 0.29 2.0422535211267605 May 31, 2023 14.2 -0.19 -1.320361362056984 May 30, 2023 14.39 -0.07 -0.48409405255878285 May 26, 2023 14.46 0.12 0.8368200836820083 May 25, 2023 14.34 -0.12 -0.8298755186721992 May 24, 2023 14.46 -0.08 -0.5502063273727648 May 23, 2023 14.54 -0.1 -0.6830601092896175 May 22, 2023 14.64 0.05 0.3427004797806717 May 19, 2023 14.59 0.11 0.7596685082872928 May 17, 2023 14.48 -0.05 -0.3441156228492774 May 16, 2023 14.53 0.04 0.27605244996549344 May 15, 2023 14.49 -0.02 -0.13783597518952448 May 12, 2023 14.51 0.01 0.06896551724137931 May 11, 2023 14.5 0.03 0.2073255010366275 May 10, 2023 14.47 0.17 1.1888111888111887 May 8, 2023 14.3 0.29 2.0699500356887937 Apr 28, 2023 14.01 -0.02 -0.14255167498218105 Apr 27, 2023 14.03 0.02 0.14275517487508924 Apr 26, 2023 14.01 -0.07 -0.4971590909090909 Apr 25, 2023 14.08 0.1 0.7153075822603719 Apr 24, 2023 13.98 -0.02 -0.14285714285714285 Apr 21, 2023 14 -0.05 -0.35587188612099646 Apr 20, 2023 14.05 0.01 0.07122507122507123 Apr 19, 2023 14.04 -0.02 -0.1422475106685633 Apr 18, 2023 14.06 0.07 0.5003573981415297 Apr 17, 2023 13.99 -0.04 -0.2851033499643621 Apr 14, 2023 14.03 -0.07 -0.49645390070921985 Apr 13, 2023 14.1 0.1 0.7142857142857143 Apr 12, 2023 14 0.13 0.9372746935832732 Apr 11, 2023 13.87 0.06 0.4344677769732078 Apr 6, 2023 13.81 -0.29 -2.0567375886524824 Apr 5, 2023 14.1 -0.11 -0.7741027445460943 Apr 4, 2023 14.21 0.1 0.7087172218284904 Apr 3, 2023 14.11 0.13 0.9298998569384835 Mar 31, 2023 13.98 0.08 0.5755395683453237 Mar 30, 2023 13.9 0.01 0.07199424046076314 Mar 29, 2023 13.89 0.05 0.36127167630057805 Mar 28, 2023 13.84 0.1 0.727802037845706 Mar 27, 2023 13.74 -0.06 -0.43478260869565216 Mar 24, 2023 13.8 0.07 0.5098324836125273 Mar 23, 2023 13.73 0.07 0.5124450951683748 Mar 22, 2023 13.66 0.2 1.485884101040119 Mar 21, 2023 13.46 -0.01 -0.07423904974016332 Mar 20, 2023 13.47 -0.16 -1.173881144534116 Mar 17, 2023 13.63 0.22 1.6405667412378822 Mar 16, 2023 13.41 0.03 0.2242152466367713 Mar 15, 2023 13.38 0.06 0.45045045045045046 Mar 14, 2023 13.32 -0.54 -3.896103896103896 Mar 13, 2023 13.86 -0.03 -0.2159827213822894 Mar 10, 2023 13.89 -0.12 -0.8565310492505354 Mar 9, 2023 14.01 0.19 1.3748191027496381 Mar 8, 2023 13.82 -0.01 -0.07230657989877079 Mar 7, 2023 13.83 0 0 Mar 6, 2023 13.83 0.15 1.0964912280701755 Mar 3, 2023 13.68 0.2 1.4836795252225519 Mar 2, 2023 13.48 -0.07 -0.5166051660516605 Mar 1, 2023 13.55 0.09 0.6686478454680534 Feb 28, 2023 13.46 -0.07 -0.5173688100517368 Feb 27, 2023 13.53 0.06 0.44543429844098 Feb 24, 2023 13.47 -0.04 -0.29607698001480387 Feb 23, 2023 13.51 -0.04 -0.2952029520295203 Feb 22, 2023 13.55 -0.06 -0.440852314474651 Feb 21, 2023 13.61 -0.14 -1.018181818181818 Feb 20, 2023 13.75 0.11 0.8064516129032258 Feb 17, 2023 13.64 -0.01 -0.07326007326007326 Feb 16, 2023 13.65 0.07 0.5154639175257731 Feb 15, 2023 13.58 -0.19 -1.3798111837327525 Feb 14, 2023 13.77 0.07 0.5109489051094891 Feb 13, 2023 13.7 -0.22 -1.5804597701149425 Feb 10, 2023 13.92 -0.02 -0.14347202295552366 Feb 9, 2023 13.94 0.11 0.7953723788864787 Feb 8, 2023 13.83 0.1 0.7283321194464676 Feb 7, 2023 13.73 0.08 0.5860805860805861 Feb 6, 2023 13.65 -0.11 -0.7994186046511628 Feb 3, 2023 13.76 -0.21 -1.5032211882605584 Feb 2, 2023 13.97 0.07 0.5035971223021583 Feb 1, 2023 13.9 0.03 0.21629416005767843 Jan 31, 2023 13.87 -0.03 -0.2158273381294964 Jan 30, 2023 13.9 -0.08 -0.5722460658082976 Jan 27, 2023 13.98 0.1 0.7204610951008645 Jan 26, 2023 13.88 -0.1 -0.7153075822603719 Jan 25, 2023 13.98 0.18 1.3043478260869565 Jan 24, 2023 13.8 0.16 1.1730205278592376 Jan 23, 2023 13.64 0.06 0.4418262150220913 Jan 20, 2023 13.58 -0.11 -0.8035062089116143 Jan 19, 2023 13.69 -0.16 -1.1552346570397112 Jan 18, 2023 13.85 0.24 1.763409257898604 Jan 17, 2023 13.61 0.1 0.7401924500370096 Jan 16, 2023 13.51 -0.17 -1.2426900584795322 Jan 13, 2023 13.68 0.28 2.08955223880597 Jan 12, 2023 13.4 0.27 2.0563594821020565 Jan 11, 2023 13.13 0.04 0.30557677616501144 Jan 10, 2023 13.09 -0.09 -0.6828528072837633 Jan 9, 2023 13.18 0.33 2.568093385214008 Jan 6, 2023 12.85 0.09 0.7053291536050157 Jan 5, 2023 12.76 -0.27 -2.0721412125863394 Jan 4, 2023 13.03 0.02 0.15372790161414296 Dec 29, 2022 13.01 0.01 0.07692307692307693 Dec 28, 2022 13 -0.05 -0.3831417624521073 Dec 27, 2022 13.05 0.05 0.38461538461538464 Dec 23, 2022 13 -0.15 -1.1406844106463878 Dec 22, 2022 13.15 0.07 0.5351681957186545 Dec 21, 2022 13.08 -0.08 -0.60790273556231 Dec 20, 2022 13.16 0.24 1.8575851393188854 Dec 19, 2022 12.92 -0.1 -0.7680491551459293 Dec 16, 2022 13.02 -0.16 -1.2139605462822458 Dec 15, 2022 13.18 -0.19 -1.4210919970082274 Dec 14, 2022 13.37 -0.06 -0.4467609828741623 Dec 13, 2022 13.43 0.45 3.4668721109399074 Dec 12, 2022 12.98 -0.13 -0.9916094584286804 Dec 9, 2022 13.11 0.13 1.0015408320493067 Dec 8, 2022 12.98 -0.06 -0.4601226993865031 Dec 7, 2022 13.04 -0.04 -0.3058103975535168 Dec 6, 2022 13.08 -0.02 -0.15267175572519084 Dec 5, 2022 13.1 -0.12 -0.9077155824508321 Dec 2, 2022 13.22 -0.17 -1.2696041822255415 Dec 1, 2022 13.39 0.39 3 Nov 30, 2022 13 -0.13 -0.9900990099009901 Nov 29, 2022 13.13 -0.1 -0.7558578987150416 Nov 28, 2022 13.23 -0.04 -0.30143180105501133 Nov 25, 2022 13.27 -0.12 -0.8961911874533234 Nov 24, 2022 13.39 0.35 2.684049079754601 Nov 23, 2022 13.04 0.1 0.7727975270479135 Nov 22, 2022 12.94 0.17 1.331245105716523 Nov 21, 2022 12.77 -0.08 -0.622568093385214 Nov 18, 2022 12.85 0.09 0.7053291536050157 Nov 17, 2022 12.76 -0.09 -0.7003891050583657 Nov 16, 2022 12.85 -0.05 -0.3875968992248062 Nov 15, 2022 12.9 0.17 1.335428122545169 Nov 14, 2022 12.73 -0.22 -1.6988416988416988 Nov 11, 2022 12.95 0.34 2.696272799365583 Nov 10, 2022 12.61 0.44 3.61544782251438 Nov 9, 2022 12.17 -0.12 -0.9764035801464606 Nov 8, 2022 12.29 0.14 1.1522633744855968 Nov 7, 2022 12.15 0.15 1.25 Nov 4, 2022 12 0.13 1.0951979780960404 Nov 3, 2022 11.87 -0.22 -1.8196856906534327 Nov 2, 2022 12.09 0.31 2.6315789473684212 Oct 31, 2022 11.78 0.07 0.5977796754910333 Oct 28, 2022 11.71 -0.14 -1.1814345991561181 Oct 27, 2022 11.85 -0.02 -0.16849199663016007 Oct 26, 2022 11.87 0.15 1.2798634812286689 Oct 25, 2022 11.72 0.22 1.9130434782608696 Oct 24, 2022 11.5 0.2 1.7699115044247788 Oct 21, 2022 11.3 -0.18 -1.5679442508710801 Oct 20, 2022 11.48 -0.05 -0.4336513443191674 Oct 19, 2022 11.53 -0.04 -0.34572169403630076 Oct 18, 2022 11.57 0.11 0.9598603839441536 Oct 17, 2022 11.46 -0.18 -1.5463917525773196 Oct 14, 2022 11.64 0.21 1.837270341207349 Oct 13, 2022 11.43 -0.12 -1.0389610389610389 Oct 12, 2022 11.55 -0.15 -1.2820512820512822 Oct 11, 2022 11.7 -0.02 -0.17064846416382254 Oct 10, 2022 11.72 -0.23 -1.9246861924686192 Oct 7, 2022 11.95 -0.16 -1.3212221304706855 Oct 6, 2022 12.11 0.09 0.7487520798668885 Oct 5, 2022 12.02 0.03 0.25020850708924103 Oct 4, 2022 11.99 0.39 3.3620689655172415 Oct 3, 2022 11.6 0.09 0.7819287576020851 Sep 30, 2022 11.51 -0.23 -1.959114139693356 Sep 29, 2022 11.74 0.2 1.733102253032929 Sep 28, 2022 11.54 -0.07 -0.602928509905254 Sep 27, 2022 11.61 0 0 Sep 26, 2022 11.61 -0.22 -1.8596787827557058 Sep 23, 2022 11.83 -0.29 -2.392739273927393 Sep 22, 2022 12.12 0.15 1.2531328320802004 Sep 21, 2022 11.97 -0.2 -1.6433853738701725 Sep 20, 2022 12.17 0.04 0.3297609233305853 Sep 19, 2022 12.13 -0.04 -0.3286770747740345 Sep 16, 2022 12.17 -0.07 -0.5718954248366013 Sep 15, 2022 12.24 -0.02 -0.1631321370309951 Sep 14, 2022 12.26 0 0 Sep 13, 2022 12.26 -0.25 -1.9984012789768186 Sep 12, 2022 12.51 0.09 0.7246376811594203 Sep 9, 2022 12.42 0.16 1.3050570962479608 Sep 8, 2022 12.26 0.35 2.938706968933669 Sep 7, 2022 11.91 -0.23 -1.8945634266886326 Sep 6, 2022 12.14 -0.2 -1.6207455429497568 Sep 5, 2022 12.34 -0.06 -0.4838709677419355 Sep 2, 2022 12.4 -0.04 -0.3215434083601286 Sep 1, 2022 12.44 -0.31 -2.4313725490196076 Aug 31, 2022 12.75 -0.04 -0.3127443315089914 Aug 30, 2022 12.79 0.18 1.4274385408406027 Aug 29, 2022 12.61 -0.36 -2.7756360832690823 Aug 26, 2022 12.97 0.02 0.15444015444015444 Aug 25, 2022 12.95 0.06 0.46547711404189296 Aug 24, 2022 12.89 -0.09 -0.6933744221879815 Aug 23, 2022 12.98 -0.09 -0.6885998469778117 Aug 22, 2022 13.07 -0.07 -0.532724505327245 Aug 19, 2022 13.14 -0.15 -1.1286681715575622 Aug 18, 2022 13.29 -0.08 -0.5983545250560958 Aug 17, 2022 13.37 0.11 0.8295625942684767 Aug 16, 2022 13.26 -0.11 -0.8227374719521316 Aug 12, 2022 13.37 -0.06 -0.4467609828741623 Aug 11, 2022 13.43 0.22 1.6654049962149886 Aug 10, 2022 13.21 0.23 1.7719568567026194 Aug 9, 2022 12.98 -0.15 -1.1424219345011424 Aug 8, 2022 13.13 0.07 0.5359877488514548 Aug 5, 2022 13.06 -0.05 -0.38138825324180015 Aug 4, 2022 13.11 0.01 0.07633587786259542 Aug 3, 2022 13.1 -0.21 -1.5777610818933132 Aug 2, 2022 13.31 -0.17 -1.261127596439169 Aug 1, 2022 13.48 0.38 2.900763358778626 Jul 29, 2022 13.1 -0.02 -0.1524390243902439 Jul 28, 2022 13.12 0.26 2.021772939346812 Jul 27, 2022 12.86 -0.04 -0.31007751937984496 Jul 26, 2022 12.9 0.01 0.07757951900698215 Jul 25, 2022 12.89 -0.18 -1.3771996939556235 Jul 22, 2022 13.07 0.26 2.029664324746292 Jul 21, 2022 12.81 -0.02 -0.1558846453624318 Jul 20, 2022 12.83 0.23 1.8253968253968254 Jul 19, 2022 12.6 -0.01 -0.07930214115781126 Jul 18, 2022 12.61 0.21 1.6935483870967742 Jul 15, 2022 12.4 0.01 0.08071025020177562 Jul 14, 2022 12.39 -0.09 -0.7211538461538461 Jul 13, 2022 12.48 -0.05 -0.39904229848363926 Jul 12, 2022 12.53 -0.14 -1.1049723756906078 Jul 11, 2022 12.67 0.06 0.47581284694686754 Jul 8, 2022 12.61 0.01 0.07936507936507936 Jul 7, 2022 12.6 0.19 1.53102336825141 Jul 6, 2022 12.41 0.06 0.48582995951417 Jul 5, 2022 12.35 -0.15 -1.2 Jul 4, 2022 12.5 0.16 1.2965964343598055 Jul 1, 2022 12.34 -0.13 -1.0425020048115476 Jun 30, 2022 12.47 -0.07 -0.5582137161084529 Jun 29, 2022 12.54 -0.17 -1.3375295043273014 Jun 28, 2022 12.71 0.04 0.31570639305445936 Jun 27, 2022 12.67 0.12 0.9561752988047809 Jun 24, 2022 12.55 0.16 1.29136400322841 Jun 22, 2022 12.39 0.01 0.08077544426494346 Jun 21, 2022 12.38 0.16 1.309328968903437 Jun 20, 2022 12.22 -0.17 -1.3720742534301857 Jun 17, 2022 12.39 -0.17 -1.3535031847133758 Jun 16, 2022 12.56 0.04 0.3194888178913738 Jun 15, 2022 12.52 -0.17 -1.3396375098502757 Jun 14, 2022 12.69 -0.21 -1.627906976744186 Jun 13, 2022 12.9 -0.14 -1.0736196319018405 Jun 10, 2022 13.04 -0.34 -2.5411061285500747 Jun 9, 2022 13.38 0 0 Jun 8, 2022 13.38 0.02 0.1497005988023952 Jun 7, 2022 13.36 -0.12 -0.8902077151335311 Jun 3, 2022 13.48 -0.03 -0.22205773501110287 Jun 2, 2022 13.51 -0.13 -0.9530791788856305 Jun 1, 2022 13.64 0.14 1.037037037037037 May 31, 2022 13.5 -0.13 -0.9537784299339692 May 30, 2022 13.63 0.16 1.1878247958426131 May 27, 2022 13.47 0.16 1.2021036814425243 May 25, 2022 13.31 -0.1 -0.7457121551081283 May 24, 2022 13.41 -0.03 -0.22321428571428573 May 23, 2022 13.44 0.19 1.4339622641509433 May 20, 2022 13.25 0.03 0.22692889561270801 May 19, 2022 13.22 -0.05 -0.37678975131876413 May 18, 2022 13.27 0.22 1.685823754789272 May 17, 2022 13.05 -0.06 -0.4576659038901602 May 16, 2022 13.11 -0.05 -0.3799392097264438 May 13, 2022 13.16 0.01 0.07604562737642585 May 12, 2022 13.15 0.08 0.612088752869166 May 11, 2022 13.07 -0.12 -0.9097801364670205 May 10, 2022 13.19 -0.18 -1.3462976813762153 May 6, 2022 13.37 -0.22 -1.6188373804267844 Apr 29, 2022 13.59 0.31 2.3343373493975905 Apr 28, 2022 13.28 0.01 0.07535795026375283 Apr 27, 2022 13.27 -0.07 -0.5247376311844077 Apr 26, 2022 13.34 -0.13 -0.9651076466221232 Apr 25, 2022 13.47 -0.14 -1.0286554004408524 Apr 22, 2022 13.61 -0.16 -1.1619462599854757 Apr 21, 2022 13.77 0.06 0.437636761487965 Apr 20, 2022 13.71 0.28 2.084884586746091 Apr 19, 2022 13.43 -0.33 -2.3982558139534884 Apr 14, 2022 13.76 0.09 0.6583760058522312 Apr 13, 2022 13.67 0 0 Apr 12, 2022 13.67 -0.03 -0.21897810218978103 Apr 11, 2022 13.7 -0.2 -1.4388489208633093 Apr 8, 2022 13.9 -0.06 -0.4297994269340974 Apr 7, 2022 13.96 -0.24 -1.6901408450704225 Apr 6, 2022 14.2 -0.35 -2.4054982817869415 Apr 5, 2022 14.55 -0.08 -0.5468215994531784 Apr 4, 2022 14.63 0.09 0.6189821182943603 Apr 1, 2022 14.54 -0.25 -1.6903313049357673 Mar 31, 2022 14.79 -0.1 -0.6715916722632639 Mar 30, 2022 14.89 0 0 Mar 29, 2022 14.89 0.32 2.1962937542896364 Mar 28, 2022 14.57 -0.28 -1.8855218855218856 Mar 25, 2022 14.85 -0.02 -0.13449899125756556 Mar 24, 2022 14.87 -0.09 -0.6016042780748663 Mar 23, 2022 14.96 0.08 0.5376344086021505 Mar 22, 2022 14.88 -0.01 -0.0671591672263264 Mar 21, 2022 14.89 0.23 1.5688949522510232 Mar 18, 2022 14.66 0.04 0.27359781121751026 Mar 17, 2022 14.62 0.19 1.3167013167013166 Mar 16, 2022 14.43 0.34 2.41305890702626 Mar 15, 2022 14.09 0.06 0.4276550249465431 Mar 14, 2022 14.03 0.01 0.07132667617689016 Mar 11, 2022 14.02 -0.35 -2.4356297842727908 Mar 10, 2022 14.37 0.37 2.642857142857143 Mar 9, 2022 14 0.19 1.3758146270818248 Mar 8, 2022 13.81 -0.29 -2.0567375886524824 Mar 7, 2022 14.1 -0.57 -3.885480572597137 Mar 4, 2022 14.67 -0.3 -2.004008016032064 Mar 3, 2022 14.97 0.17 1.1486486486486487 Mar 2, 2022 14.8 -0.43 -2.8233749179251477 Mar 1, 2022 15.23 0.11 0.7275132275132276 Feb 28, 2022 15.12 0.14 0.9345794392523364 Feb 25, 2022 14.98 0.07 0.4694835680751174 Feb 24, 2022 14.91 -0.25 -1.6490765171503958 Feb 23, 2022 15.16 -0.16 -1.0443864229765014 Feb 22, 2022 15.32 -0.18 -1.1612903225806452 Feb 21, 2022 15.5 -0.1 -0.6410256410256411 Feb 18, 2022 15.6 -0.06 -0.3831417624521073 Feb 17, 2022 15.66 -0.04 -0.25477707006369427 Feb 16, 2022 15.7 0.19 1.2250161186331399 Feb 15, 2022 15.51 0.12 0.7797270955165692 Feb 14, 2022 15.39 -0.33 -2.099236641221374 Feb 11, 2022 15.72 0.05 0.3190810465858328 Feb 10, 2022 15.67 -0.06 -0.3814367450731087 Feb 9, 2022 15.73 0.13 0.8333333333333334 Feb 8, 2022 15.6 -0.03 -0.19193857965451055 Feb 7, 2022 15.63 0.01 0.06402048655569782 Feb 4, 2022 15.62 0 0 Feb 3, 2022 15.62 -0.31 -1.9460138104205902 Feb 2, 2022 15.93 0.49 3.173575129533679 Feb 1, 2022 15.44 0.06 0.39011703511053314 Jan 31, 2022 15.38 0.28 1.8543046357615893 Jan 28, 2022 15.1 -0.18 -1.1780104712041886 Jan 27, 2022 15.28 -0.27 -1.7363344051446945 Jan 26, 2022 15.55 -0.12 -0.7657945118059988 Jan 25, 2022 15.67 -0.07 -0.44472681067344344 Jan 24, 2022 15.74 -0.35 -2.175264139216905 Jan 21, 2022 16.09 -0.05 -0.3097893432465923 Jan 20, 2022 16.14 0 0 Jan 19, 2022 16.14 -0.34 -2.063106796116505 Jan 18, 2022 16.48 -0.08 -0.4830917874396135 Jan 17, 2022 16.56 -0.08 -0.4807692307692308 Jan 14, 2022 16.64 -0.08 -0.4784688995215311 Jan 13, 2022 16.72 0.02 0.11976047904191617 Jan 12, 2022 16.7 0.35 2.140672782874618 Jan 11, 2022 16.35 0.07 0.42997542997543 Jan 10, 2022 16.28 -0.18 -1.0935601458080195 Jan 7, 2022 16.46 -0.01 -0.06071645415907711 Jan 6, 2022 16.47 -0.34 -2.022605591909578 Jan 5, 2022 16.81 0.22 1.3261000602772754 Jan 4, 2022 16.59 0.11 0.6674757281553398 Dec 29, 2021 16.48 -0.08 -0.4830917874396135 Dec 28, 2021 16.56 0.22 1.346389228886169 Dec 27, 2021 16.34 -0.12 -0.7290400972053463 Dec 23, 2021 16.46 0.1 0.6112469437652812 Dec 22, 2021 16.36 -0.05 -0.30469226081657524 Dec 21, 2021 16.41 0.15 0.922509225092251 Dec 20, 2021 16.26 -0.42 -2.5179856115107913 Dec 17, 2021 16.68 -0.25 -1.4766686355581808 Dec 16, 2021 16.93 0.23 1.377245508982036 Dec 15, 2021 16.7 0.06 0.3605769230769231 Dec 14, 2021 16.64 -0.07 -0.4189108318372232 Dec 13, 2021 16.71 0 0 Dec 10, 2021 16.71 -0.08 -0.47647409172126265 Dec 9, 2021 16.79 -0.08 -0.4742145820983995 Dec 8, 2021 16.87 0.05 0.2972651605231867 Dec 7, 2021 16.82 0.27 1.6314199395770392 Dec 6, 2021 16.55 -0.07 -0.42117930204572807 Dec 3, 2021 16.62 0.2 1.218026796589525 Dec 2, 2021 16.42 -0.12 -0.7255139056831923 Dec 1, 2021 16.54 0.05 0.30321406913280774 Nov 30, 2021 16.49 0.02 0.12143290831815422 Nov 29, 2021 16.47 -0.4 -2.3710729104919976 Nov 26, 2021 16.87 -0.11 -0.6478209658421673 Nov 25, 2021 16.98 0.04 0.2361275088547816 Nov 24, 2021 16.94 -0.2 -1.1668611435239207 Nov 23, 2021 17.14 -0.07 -0.40674026728646134 Nov 22, 2021 17.21 -0.13 -0.7497116493656286 Nov 19, 2021 17.34 0.14 0.813953488372093 Nov 18, 2021 17.2 -0.01 -0.05810575246949448 Nov 17, 2021 17.21 -0.05 -0.28968713789107764 Nov 16, 2021 17.26 -0.08 -0.461361014994233 Nov 15, 2021 17.34 0.03 0.1733102253032929 Nov 12, 2021 17.31 0.24 1.40597539543058 Nov 11, 2021 17.07 0.04 0.2348796241926013 Nov 10, 2021 17.03 -0.25 -1.4467592592592593 Nov 9, 2021 17.28 -0.04 -0.23094688221709006 Nov 8, 2021 17.32 0.07 0.4057971014492754 Nov 5, 2021 17.25 -0.06 -0.3466204506065858 Nov 4, 2021 17.31 0.28 1.644157369348209 Nov 3, 2021 17.03 -0.03 -0.17584994138335286 Nov 2, 2021 17.06 0.25 1.48720999405116 Oct 29, 2021 16.81 -0.06 -0.35566093657379966 Oct 28, 2021 16.87 -0.11 -0.6478209658421673 Oct 27, 2021 16.98 0.04 0.2361275088547816 Oct 26, 2021 16.94 0.12 0.713436385255648 Oct 25, 2021 16.82 -0.09 -0.5322294500295683 Oct 22, 2021 16.91 0.04 0.23710729104919975 Oct 21, 2021 16.87 -0.15 -0.881316098707403 Oct 20, 2021 17.02 -0.01 -0.058719906048150326 Oct 19, 2021 17.03 0.07 0.41273584905660377 Oct 18, 2021 16.96 -0.04 -0.23529411764705882 Oct 15, 2021 17 0.2 1.1904761904761905 Oct 14, 2021 16.8 0.1 0.5988023952095808 Oct 13, 2021 16.7 -0.04 -0.23894862604540024 Oct 12, 2021 16.74 -0.17 -1.0053222945002958 Oct 11, 2021 16.91 0.14 0.8348240906380441 Oct 8, 2021 16.77 -0.04 -0.2379535990481856 Oct 7, 2021 16.81 0.35 2.12636695018226 Oct 6, 2021 16.46 -0.27 -1.6138673042438734 Oct 5, 2021 16.73 -0.24 -1.4142604596346493 Oct 4, 2021 16.97 -0.14 -0.8182349503214494 Oct 1, 2021 17.11 -0.28 -1.6101207590569293 Sep 30, 2021 17.39 -0.14 -0.7986309184255562 Sep 29, 2021 17.53 -0.26 -1.461495222034851 Sep 28, 2021 17.79 -0.13 -0.7254464285714286 Sep 27, 2021 17.92 0 0 Sep 24, 2021 17.92 0 0 Sep 23, 2021 17.92 0.21 1.1857707509881423 Sep 22, 2021 17.71 -0.24 -1.3370473537604457 Sep 21, 2021 17.95 0.19 1.0698198198198199 Sep 20, 2021 17.76 -0.35 -1.9326339039204858 Sep 17, 2021 18.11 0.03 0.16592920353982302 Sep 16, 2021 18.08 -0.07 -0.3856749311294766 Sep 15, 2021 18.15 -0.12 -0.6568144499178982 Sep 14, 2021 18.27 0.2 1.1068068622025458 Sep 13, 2021 18.07 0.01 0.05537098560354374 Sep 10, 2021 18.06 0.2 1.1198208286674132 Sep 9, 2021 17.86 -0.05 -0.27917364600781686 Sep 8, 2021 17.91 0.03 0.16778523489932887 Sep 7, 2021 17.88 -0.08 -0.44543429844098 Sep 6, 2021 17.96 0.44 2.5114155251141552 Sep 3, 2021 17.52 0.36 2.097902097902098 Sep 2, 2021 17.16 0.05 0.29222676797194624 Sep 1, 2021 17.11 0.11 0.6470588235294118 Aug 31, 2021 17 0.15 0.8902077151335311 Aug 30, 2021 16.85 0.2 1.2012012012012012 Aug 27, 2021 16.65 -0.04 -0.2396644697423607 Aug 26, 2021 16.69 -0.04 -0.2390914524805738 Aug 25, 2021 16.73 -0.02 -0.11940298507462686 Aug 24, 2021 16.75 0.22 1.3309134906231095 Aug 23, 2021 16.53 0.34 2.1000617665225447 Aug 20, 2021 16.19 -0.25 -1.5206812652068127 Aug 19, 2021 16.44 -0.25 -1.4979029358897544 Aug 18, 2021 16.69 0.01 0.05995203836930456 Aug 17, 2021 16.68 -0.11 -0.6551518761167362 Aug 16, 2021 16.79 -0.1 -0.5920663114268798 Aug 13, 2021 16.89 0 0 Aug 12, 2021 16.89 0.03 0.17793594306049823 Aug 11, 2021 16.86 0.18 1.079136690647482 Aug 10, 2021 16.68 -0.07 -0.417910447761194 Aug 9, 2021 16.75 0.02 0.1195457262402869 Aug 6, 2021 16.73 -0.08 -0.4759071980963712 Aug 5, 2021 16.81 -0.1 -0.5913660555884093 Aug 4, 2021 16.91 -0.1 -0.5878894767783657 Aug 3, 2021 17.01 0 0 Aug 2, 2021 17.01 0.34 2.039592081583683 Jul 30, 2021 16.67 -0.26 -1.5357353809805079 Jul 29, 2021 16.93 0.16 0.9540846750149076 Jul 28, 2021 16.77 -0.19 -1.1202830188679245 Jul 27, 2021 16.96 0.15 0.892325996430696 Jul 26, 2021 16.81 0.22 1.3261000602772754 Jul 20, 2021 16.59 -0.05 -0.3004807692307692 Jul 19, 2021 16.64 -0.26 -1.5384615384615385 Jul 16, 2021 16.9 -0.11 -0.6466784244562023 Jul 15, 2021 17.01 -0.15 -0.8741258741258742 Jul 14, 2021 17.16 -0.04 -0.23255813953488372 Jul 13, 2021 17.2 0.12 0.702576112412178 Jul 12, 2021 17.08 0.08 0.47058823529411764 Jul 9, 2021 17 0.31 1.8573996405032953 Jul 8, 2021 16.69 -0.18 -1.066982809721399 Jul 7, 2021 16.87 -0.14 -0.823045267489712 Jul 6, 2021 17.01 0.07 0.4132231404958678 Jul 5, 2021 16.94 -0.03 -0.17678255745433116 Jul 2, 2021 16.97 0.2 1.1926058437686344 Jul 1, 2021 16.77 -0.16 -0.9450679267572357 Jun 30, 2021 16.93 0 0 Jun 29, 2021 16.93 -0.08 -0.4703115814226925 Jun 28, 2021 17.01 0 0 Jun 25, 2021 17.01 0.14 0.8298755186721992 Jun 24, 2021 16.87 -0.09 -0.5306603773584906 Jun 22, 2021 16.96 0.28 1.6786570743405276 Jun 21, 2021 16.68 -0.2 -1.1848341232227488 Jun 18, 2021 16.88 -0.2 -1.17096018735363 Jun 17, 2021 17.08 -0.17 -0.9855072463768116 Jun 16, 2021 17.25 0.07 0.4074505238649593 Jun 15, 2021 17.18 0.1 0.585480093676815 Jun 14, 2021 17.08 0.03 0.17595307917888564 Jun 11, 2021 17.05 0 0 Jun 10, 2021 17.05 -0.07 -0.4088785046728972 Jun 9, 2021 17.12 -0.08 -0.46511627906976744 Jun 8, 2021 17.2 -0.07 -0.4053271569195136 Jun 7, 2021 17.27 0.08 0.4653868528214078 Jun 4, 2021 17.19 0.09 0.5263157894736842 Jun 3, 2021 17.1 0.06 0.352112676056338 Jun 2, 2021 17.04 0.15 0.8880994671403197 Jun 1, 2021 16.89 0.12 0.7155635062611807 May 31, 2021 16.77 -0.11 -0.6516587677725119 May 28, 2021 16.88 0.23 1.3813813813813813 May 27, 2021 16.65 -0.16 -0.9518143961927424 May 26, 2021 16.81 0.02 0.11911852293031566 May 25, 2021 16.79 0.18 1.0836845273931366 May 21, 2021 16.61 0.09 0.5447941888619855 May 20, 2021 16.52 -0.02 -0.12091898428053205 May 19, 2021 16.54 -0.06 -0.3614457831325301 May 18, 2021 16.6 0.32 1.9656019656019657 May 17, 2021 16.28 -0.06 -0.3671970624235006 May 14, 2021 16.34 0.04 0.24539877300613497 May 12, 2021 16.3 -0.32 -1.9253910950661852 May 11, 2021 16.62 -0.36 -2.1201413427561837 May 10, 2021 16.98 0.13 0.771513353115727 May 7, 2021 16.85 0.12 0.7172743574417214 May 6, 2021 16.73 0.04 0.2396644697423607 Apr 29, 2021 16.69 -0.04 -0.2390914524805738 Apr 28, 2021 16.73 -0.01 -0.05973715651135006 Apr 27, 2021 16.74 -0.15 -0.8880994671403197 Apr 26, 2021 16.89 -0.01 -0.05917159763313609 Apr 23, 2021 16.9 -0.05 -0.2949852507374631 Apr 22, 2021 16.95 0.29 1.7406962785114046 Apr 21, 2021 16.66 -0.32 -1.8845700824499412 Apr 20, 2021 16.98 -0.25 -1.4509576320371445 Apr 19, 2021 17.23 0.06 0.34944670937682004 Apr 16, 2021 17.17 -0.01 -0.05820721769499418 Apr 15, 2021 17.18 0.13 0.7624633431085044 Apr 14, 2021 17.05 0.02 0.11743981209630065 Apr 13, 2021 17.03 0.03 0.17647058823529413 Apr 12, 2021 17 0.01 0.05885815185403178 Apr 9, 2021 16.99 -0.03 -0.1762632197414806 Apr 8, 2021 17.02 0.01 0.058788947677836566 Apr 7, 2021 17.01 0.09 0.5319148936170213 Apr 6, 2021 16.92 0.12 0.7142857142857143 Apr 1, 2021 16.8 0.09 0.5385996409335727 Mar 31, 2021 16.71 -0.2 -1.1827321111768185 Mar 30, 2021 16.91 -0.05 -0.294811320754717 Mar 29, 2021 16.96 0.05 0.29568302779420463 Mar 26, 2021 16.91 0.18 1.0759115361625822 Mar 25, 2021 16.73 0.16 0.9656004828002414 Mar 24, 2021 16.57 -0.38 -2.24188790560472 Mar 23, 2021 16.95 -0.16 -0.9351256575102279 Mar 22, 2021 17.11 0.02 0.11702750146284377 Mar 19, 2021 17.09 -0.23 -1.327944572748268 Mar 18, 2021 17.32 0.32 1.8823529411764706 Mar 17, 2021 17 -0.04 -0.2347417840375587 Mar 16, 2021 17.04 0.15 0.8880994671403197 Mar 15, 2021 16.89 0.06 0.35650623885918004 Mar 12, 2021 16.83 0.18 1.0810810810810811 Mar 11, 2021 16.65 0.01 0.06009615384615385 Mar 10, 2021 16.64 0.06 0.3618817852834741 Mar 9, 2021 16.58 0.18 1.0975609756097562 Mar 8, 2021 16.4 -0.15 -0.9063444108761329 Mar 5, 2021 16.55 -0.04 -0.24110910186859555 Mar 4, 2021 16.59 -0.25 -1.484560570071259 Mar 3, 2021 16.84 0.05 0.29779630732578916 Mar 2, 2021 16.79 -0.09 -0.533175355450237 Mar 1, 2021 16.88 0.32 1.932367149758454 Feb 26, 2021 16.56 -0.58 -3.38389731621937 Feb 25, 2021 17.14 0.22 1.3002364066193854 Feb 24, 2021 16.92 -0.29 -1.68506682161534 Feb 23, 2021 17.21 -0.21 -1.2055109070034442 Feb 22, 2021 17.42 0.11 0.635470826112074 Feb 19, 2021 17.31 -0.06 -0.3454231433506045 Feb 18, 2021 17.37 -0.16 -0.9127210496292071 Feb 17, 2021 17.53 -0.07 -0.3977272727272727 Feb 16, 2021 17.6 0.04 0.22779043280182232 Feb 15, 2021 17.56 0.09 0.5151688609044076 Feb 12, 2021 17.47 0 0 Feb 11, 2021 17.47 0 0 Feb 10, 2021 17.47 0.07 0.40229885057471265 Feb 9, 2021 17.4 0.16 0.9280742459396751 Feb 8, 2021 17.24 0.26 1.5312131919905771 Feb 5, 2021 16.98 0.26 1.555023923444976 Feb 4, 2021 16.72 -0.13 -0.771513353115727 Feb 3, 2021 16.85 0.18 1.0797840431913617 Feb 2, 2021 16.67 0.11 0.6642512077294686 Feb 1, 2021 16.56 0.19 1.1606597434331094 Jan 29, 2021 16.37 -0.34 -2.0347097546379413 Jan 28, 2021 16.71 -0.28 -1.64802825191289 Jan 27, 2021 16.99 0.03 0.17688679245283018 Jan 26, 2021 16.96 -0.12 -0.702576112412178 Jan 25, 2021 17.08 0.04 0.2347417840375587 Jan 22, 2021 17.04 -0.11 -0.641399416909621 Jan 21, 2021 17.15 0.18 1.060695344725987 Jan 20, 2021 16.97 -0.03 -0.17647058823529413 Jan 19, 2021 17 0.11 0.6512729425695678 Jan 18, 2021 16.89 -0.04 -0.23626698168930893 Jan 15, 2021 16.93 -0.15 -0.8782201405152225 Jan 14, 2021 17.08 0.08 0.47058823529411764 Jan 13, 2021 17 0.11 0.6512729425695678 Jan 12, 2021 16.89 0.06 0.35650623885918004 Jan 11, 2021 16.83 -0.08 -0.47309284447072736 Jan 8, 2021 16.91 0.28 1.6837041491280818 Jan 7, 2021 16.63 0.17 1.0328068043742407 Jan 6, 2021 16.46 -0.03 -0.18192844147968465 Jan 5, 2021 16.49 0.03 0.1822600243013366 Jan 4, 2021 16.46 -0.09 -0.5438066465256798 Dec 29, 2020 16.55 0.32 1.9716574245224892 Dec 28, 2020 16.23 0.14 0.870105655686762 Dec 23, 2020 16.09 0.05 0.3117206982543641 Dec 22, 2020 16.04 -0.27 -1.6554261189454322 Dec 21, 2020 16.31 0 0 Dec 18, 2020 16.31 -0.09 -0.5487804878048781 Dec 17, 2020 16.4 0.18 1.1097410604192355 Dec 16, 2020 16.22 0.09 0.5579665220086795 Dec 15, 2020 16.13 -0.08 -0.4935225169648365 Dec 14, 2020 16.21 0.08 0.49597024178549287 Dec 11, 2020 16.13 0.04 0.24860161591050342 Dec 10, 2020 16.09 -0.04 -0.24798512089274644 Dec 9, 2020 16.13 0.18 1.128526645768025 Dec 8, 2020 15.95 -0.02 -0.12523481527864747 Dec 7, 2020 15.97 -0.15 -0.9305210918114144 Dec 4, 2020 16.12 -0.02 -0.12391573729863693 Dec 3, 2020 16.14 0.13 0.8119925046845722 Dec 2, 2020 16.01 0.01 0.0625 Dec 1, 2020 16 0.09 0.5656819610307983 Nov 30, 2020 15.91 -0.28 -1.7294626312538603 Nov 27, 2020 16.19 0.15 0.9351620947630923 Nov 26, 2020 16.04 0.09 0.5642633228840125 Nov 25, 2020 15.95 0.13 0.8217446270543616 Nov 24, 2020 15.82 0.12 0.7643312101910829 Nov 23, 2020 15.7 0.11 0.7055805003207184 Nov 20, 2020 15.59 0.06 0.386349001931745 Nov 19, 2020 15.53 -0.01 -0.06435006435006435 Nov 18, 2020 15.54 -0.08 -0.5121638924455826 Nov 17, 2020 15.62 0.09 0.5795235028976176 Nov 16, 2020 15.53 0.26 1.7026850032743943 Nov 13, 2020 15.27 -0.12 -0.7797270955165692 Nov 12, 2020 15.39 0.04 0.26058631921824105 Nov 11, 2020 15.35 0.22 1.4540647719762063 Nov 10, 2020 15.13 -0.21 -1.3689700130378097 Nov 9, 2020 15.34 0.26 1.7241379310344827 Nov 6, 2020 15.08 0.09 0.600400266844563 Nov 5, 2020 14.99 0.33 2.251023192360164 Nov 4, 2020 14.66 0.03 0.2050580997949419 Nov 3, 2020 14.63 0.25 1.7385257301808066 Nov 2, 2020 14.38 0.25 1.7692852087756545 Oct 30, 2020 14.13 -0.39 -2.6859504132231407 Oct 29, 2020 14.52 0.12 0.8333333333333334 Oct 28, 2020 14.4 -0.1 -0.6896551724137931 Oct 27, 2020 14.5 0.01 0.06901311249137336 Oct 26, 2020 14.49 -0.08 -0.5490734385724091 Oct 23, 2020 14.57 0.03 0.2063273727647868 Oct 22, 2020 14.54 -0.15 -1.0211027910142954 Oct 21, 2020 14.69 0.24 1.6608996539792387 Oct 20, 2020 14.45 -0.13 -0.8916323731138546 Oct 19, 2020 14.58 0.17 1.179736294240111 Oct 16, 2020 14.41 -0.13 -0.8940852819807428 Oct 15, 2020 14.54 -0.1 -0.6830601092896175 Oct 14, 2020 14.64 0 0 Oct 13, 2020 14.64 0.04 0.273972602739726 Oct 12, 2020 14.6 0.04 0.27472527472527475 Oct 9, 2020 14.56 -0.03 -0.20562028786840303 Oct 8, 2020 14.59 0.08 0.5513439007580979 Oct 7, 2020 14.51 -0.04 -0.27491408934707906 Oct 6, 2020 14.55 0.05 0.3448275862068966 Oct 5, 2020 14.5 0.19 1.3277428371767994 Oct 2, 2020 14.31 -0.05 -0.34818941504178275 Oct 1, 2020 14.36 0 0 Sep 30, 2020 14.36 -0.29 -1.9795221843003412 Sep 29, 2020 14.65 0.12 0.8258774948382657 Sep 28, 2020 14.53 0.23 1.6083916083916083 Sep 25, 2020 14.3 0.06 0.42134831460674155 Sep 24, 2020 14.24 -0.21 -1.453287197231834 Sep 23, 2020 14.45 0.02 0.1386001386001386 Sep 17, 2020 14.43 -0.05 -0.3453038674033149 Sep 16, 2020 14.48 0.08 0.5555555555555556 Sep 15, 2020 14.4 -0.06 -0.4149377593360996 Sep 14, 2020 14.46 0.27 1.9027484143763214 Sep 11, 2020 14.19 0.1 0.7097232079489 Sep 10, 2020 14.09 0.2 1.4398848092152627 Sep 9, 2020 13.89 -0.16 -1.1387900355871887 Sep 8, 2020 14.05 0.12 0.8614501076812635 Sep 7, 2020 13.93 -0.08 -0.5710206995003569 Sep 4, 2020 14.01 -0.16 -1.1291460832745237 Sep 3, 2020 14.17 0.08 0.5677785663591199 Sep 2, 2020 14.09 0.06 0.4276550249465431 Sep 1, 2020 14.03 -0.02 -0.1423487544483986 Aug 31, 2020 14.05 0.08 0.572655690765927 Aug 28, 2020 13.97 -0.06 -0.4276550249465431 Aug 27, 2020 14.03 -0.01 -0.07122507122507123 Aug 26, 2020 14.04 0.02 0.14265335235378032 Aug 25, 2020 14.02 0.03 0.21443888491779842 Aug 24, 2020 13.99 0.09 0.6474820143884892 Aug 21, 2020 13.9 0.04 0.2886002886002886 Aug 20, 2020 13.86 -0.23 -1.6323633782824698 Aug 19, 2020 14.09 0.02 0.14214641080312723 Aug 18, 2020 14.07 0.09 0.6437768240343348 Aug 17, 2020 13.98 -0.08 -0.5689900426742532 Aug 14, 2020 14.06 0.03 0.21382751247327156 Aug 13, 2020 14.03 0.19 1.3728323699421965 Aug 12, 2020 13.84 0.03 0.2172338884866039 Aug 11, 2020 13.81 0.2 1.4695077149155034 Aug 10, 2020 13.61 0.01 0.07352941176470588 Aug 7, 2020 13.6 -0.08 -0.5847953216374269 Aug 6, 2020 13.68 0.02 0.14641288433382138 Aug 5, 2020 13.66 0.05 0.36737692872887584 Aug 4, 2020 13.61 0.25 1.8712574850299402 Aug 3, 2020 13.36 0.12 0.9063444108761329 Jul 31, 2020 13.24 -0.38 -2.790014684287812 Jul 30, 2020 13.62 -0.04 -0.29282576866764276 Jul 29, 2020 13.66 -0.12 -0.8708272859216255 Jul 28, 2020 13.78 -0.02 -0.14492753623188406 Jul 27, 2020 13.8 0.2 1.4705882352941178 Jul 21, 2020 13.6 0.11 0.815418828762046 Jul 20, 2020 13.49 0.04 0.29739776951672864 Jul 17, 2020 13.45 -0.04 -0.2965159377316531 Jul 16, 2020 13.49 -0.18 -1.3167520117044624 Jul 15, 2020 13.67 0.28 2.091112770724421 Jul 14, 2020 13.39 -0.04 -0.29784065524944153 Jul 13, 2020 13.43 0.24 1.819560272934041 Jul 10, 2020 13.19 -0.11 -0.8270676691729323 Jul 9, 2020 13.3 0.08 0.6051437216338881 Jul 8, 2020 13.22 -0.1 -0.7507507507507507 Jul 7, 2020 13.32 -0.04 -0.2994011976047904 Jul 6, 2020 13.36 0.16 1.2121212121212122 Jul 3, 2020 13.2 0.12 0.9174311926605505 Jul 2, 2020 13.08 0.02 0.15313935681470137 Jul 1, 2020 13.06 -0.11 -0.8352315869400152 Jun 30, 2020 13.17 0.05 0.38109756097560976 Jun 29, 2020 13.12 -0.23 -1.7228464419475655 Jun 26, 2020 13.35 0.14 1.0598031794095382 Jun 25, 2020 13.21 -0.16 -1.1967090501121915 Jun 24, 2020 13.37 0 0 Jun 22, 2020 13.37 -0.02 -0.14936519790888722 Jun 19, 2020 13.39 -0.01 -0.07462686567164178 Jun 18, 2020 13.4 0.05 0.37453183520599254 Jun 17, 2020 13.35 0.01 0.07496251874062969 Jun 16, 2020 13.34 0.48 3.7325038880248833 Jun 15, 2020 12.86 -0.34 -2.5757575757575757 Jun 12, 2020 13.2 -0.22 -1.639344262295082 Jun 11, 2020 13.42 -0.19 -1.396032329169728 Jun 10, 2020 13.61 0.07 0.51698670605613 Jun 9, 2020 13.54 0.1 0.7440476190476191 Jun 8, 2020 13.44 0.19 1.4339622641509433 Jun 5, 2020 13.25 -0.05 -0.37593984962406013 Jun 4, 2020 13.3 0.07 0.5291005291005291 Jun 3, 2020 13.23 0.05 0.37936267071320184 Jun 2, 2020 13.18 0.14 1.0736196319018405 May 29, 2020 13.04 -0.08 -0.6097560975609756 May 28, 2020 13.12 0.24 1.8633540372670807 May 27, 2020 12.88 0.07 0.546448087431694 May 26, 2020 12.81 0.25 1.9904458598726114 May 25, 2020 12.56 0.16 1.2903225806451613 May 22, 2020 12.4 -0.11 -0.8792965627498002 May 20, 2020 12.51 0.09 0.7246376811594203 May 19, 2020 12.42 0.05 0.4042037186742118 May 18, 2020 12.37 0.11 0.8972267536704731 May 15, 2020 12.26 0.05 0.4095004095004095 May 14, 2020 12.21 -0.2 -1.6116035455278002 May 13, 2020 12.41 0.07 0.5672609400324149 May 12, 2020 12.34 0.02 0.16233766233766234 May 11, 2020 12.32 0.11 0.9009009009009009 May 8, 2020 12.21 0.23 1.9198664440734559 May 7, 2020 11.98 -0.26 -2.1241830065359477 Apr 30, 2020 12.24 -0.06 -0.4878048780487805 Apr 29, 2020 12.3 0.19 1.568951279933939 Apr 28, 2020 12.11 0.1 0.832639467110741 Apr 27, 2020 12.01 0.25 2.1258503401360542 Apr 24, 2020 11.76 0 0 Apr 23, 2020 11.76 0.12 1.0309278350515463 Apr 22, 2020 11.64 -0.11 -0.9361702127659575 Apr 21, 2020 11.75 -0.18 -1.5088013411567478 Apr 20, 2020 11.93 -0.17 -1.4049586776859504 Apr 17, 2020 12.1 0.2 1.680672268907563 Apr 16, 2020 11.9 0.03 0.2527379949452401 Apr 15, 2020 11.87 -0.11 -0.9181969949916527 Apr 14, 2020 11.98 0.14 1.1824324324324325 Apr 9, 2020 11.84 0.1 0.8517887563884157 Apr 8, 2020 11.74 -0.09 -0.760777683854607 Apr 7, 2020 11.83 0.55 4.875886524822695 Apr 6, 2020 11.28 0.31 2.8258887876025525 Apr 3, 2020 10.97 -0.18 -1.6143497757847534 Apr 2, 2020 11.15 -0.07 -0.6238859180035651 Apr 1, 2020 11.22 -0.31 -2.6886383347788376 Mar 31, 2020 11.53 -0.22 -1.872340425531915 Mar 30, 2020 11.75 0.08 0.6855184233076264 Mar 27, 2020 11.67 0.32 2.8193832599118944 Mar 26, 2020 11.35 0.41 3.7477148080438756 Mar 25, 2020 10.94 0.11 1.0156971375807942 Mar 24, 2020 10.83 0.41 3.9347408829174664 Mar 23, 2020 10.42 -0.35 -3.2497678737233056 Mar 20, 2020 10.77 0.31 2.9636711281070744 Mar 19, 2020 10.46 0.08 0.7707129094412332 Mar 18, 2020 10.38 -0.02 -0.19230769230769232 Mar 17, 2020 10.4 0.32 3.1746031746031744 Mar 16, 2020 10.08 -0.32 -3.076923076923077 Mar 13, 2020 10.4 -0.23 -2.1636876763875823 Mar 12, 2020 10.63 -0.94 -8.124459809853068 Mar 11, 2020 11.57 -0.05 -0.43029259896729777 Mar 10, 2020 11.62 0.1 0.8680555555555556 Mar 9, 2020 11.52 -0.47 -3.919933277731443 Mar 6, 2020 11.99 -0.18 -1.4790468364831553 Mar 5, 2020 12.17 0.01 0.08223684210526316 Mar 4, 2020 12.16 0 0 Mar 3, 2020 12.16 0.03 0.247320692497939 Mar 2, 2020 12.13 0.21 1.761744966442953 Feb 28, 2020 11.92 -0.3 -2.454991816693944 Feb 27, 2020 12.22 -0.37 -2.9388403494837174 Feb 26, 2020 12.59 -0.12 -0.9441384736428009 Feb 25, 2020 12.71 0.17 1.3556618819776713 Feb 24, 2020 12.54 -0.43 -3.315343099460293 Feb 21, 2020 12.97 0.03 0.23183925811437403 Feb 20, 2020 12.94 -0.05 -0.3849114703618168 Feb 19, 2020 12.99 -0.01 -0.07692307692307693 Feb 18, 2020 13 -0.23 -1.7384731670445956 Feb 17, 2020 13.23 -0.15 -1.1210762331838564 Feb 14, 2020 13.38 -0.1 -0.7418397626112759 Feb 13, 2020 13.48 -0.03 -0.22205773501110287 Feb 12, 2020 13.51 -0.09 -0.6617647058823529 Feb 11, 2020 13.6 0.15 1.1152416356877324 Feb 10, 2020 13.45 -0.12 -0.8843036109064112 Feb 7, 2020 13.57 0.08 0.5930318754633062 Feb 6, 2020 13.49 0.15 1.1244377811094453 Feb 5, 2020 13.34 0.05 0.3762227238525207 Feb 4, 2020 13.29 0.18 1.3729977116704806 Feb 3, 2020 13.11 0.06 0.45977011494252873 Jan 31, 2020 13.05 -0.01 -0.07656967840735068 Jan 30, 2020 13.06 -0.2 -1.5082956259426847 Jan 29, 2020 13.26 0.04 0.30257186081694404 Jan 28, 2020 13.22 -0.09 -0.67618332081142 Jan 27, 2020 13.31 -0.18 -1.3343217197924389 Jan 24, 2020 13.49 -0.01 -0.07407407407407407 Jan 23, 2020 13.5 -0.03 -0.22172949002217296 Jan 22, 2020 13.53 0.14 1.0455563853622105 Jan 21, 2020 13.39 -0.04 -0.29784065524944153 Jan 20, 2020 13.43 0.06 0.4487658937920718 Jan 17, 2020 13.37 0.04 0.30007501875468867 Jan 16, 2020 13.33 -0.03 -0.2245508982035928 Jan 15, 2020 13.36 -0.1 -0.7429420505200595 Jan 14, 2020 13.46 0.05 0.37285607755406414 Jan 13, 2020 13.41 -0.04 -0.29739776951672864 Jan 10, 2020 13.45 0.08 0.5983545250560958 Jan 9, 2020 13.37 0.12 0.9056603773584906 Jan 8, 2020 13.25 -0.21 -1.5601783060921248 Jan 7, 2020 13.46 0.22 1.661631419939577 Jan 6, 2020 13.24 -0.11 -0.8239700374531835 Dec 27, 2019 13.35 0.07 0.5271084337349398 Dec 23, 2019 13.28 -0.01 -0.07524454477050414 Dec 20, 2019 13.29 -0.05 -0.3748125937031484 Dec 19, 2019 13.34 0.04 0.3007518796992481 Dec 18, 2019 13.3 -0.08 -0.5979073243647235 Dec 17, 2019 13.38 0.07 0.5259203606311045 Dec 16, 2019 13.31 -0.06 -0.4487658937920718 Dec 13, 2019 13.37 0.15 1.13464447806354 Dec 12, 2019 13.22 -0.06 -0.45180722891566266 Dec 11, 2019 13.28 -0.07 -0.5243445692883895 Dec 10, 2019 13.35 -0.03 -0.2242152466367713 Dec 9, 2019 13.38 0.07 0.5259203606311045 Dec 6, 2019 13.31 0.05 0.3770739064856712 Dec 5, 2019 13.26 0.01 0.07547169811320754 Dec 4, 2019 13.25 0.16 1.2223071046600458 Dec 3, 2019 13.09 -0.15 -1.1329305135951662 Dec 2, 2019 13.24 0.13 0.9916094584286804 Nov 29, 2019 13.11 -0.1 -0.757002271006813 Nov 28, 2019 13.21 -0.03 -0.22658610271903323 Nov 27, 2019 13.24 0.02 0.15128593040847202 Nov 26, 2019 13.22 -0.01 -0.07558578987150416 Nov 25, 2019 13.23 0.05 0.37936267071320184 Nov 22, 2019 13.18 0.04 0.30441400304414 Nov 21, 2019 13.14 0.01 0.07616146230007616 Nov 20, 2019 13.13 0 0 Nov 19, 2019 13.13 -0.06 -0.45489006823351025 Nov 18, 2019 13.19 0.06 0.456968773800457 Nov 15, 2019 13.13 0.07 0.5359877488514548 Nov 14, 2019 13.06 -0.11 -0.8352315869400152 Nov 13, 2019 13.17 0.03 0.228310502283105 Nov 12, 2019 13.14 -0.04 -0.30349013657056145 Nov 11, 2019 13.18 0.04 0.30441400304414 Nov 8, 2019 13.14 0.04 0.3053435114503817 Nov 7, 2019 13.1 0.04 0.30627871362940273 Nov 6, 2019 13.06 -0.05 -0.38138825324180015 Nov 5, 2019 13.11 -0.02 -0.15232292460015232 Nov 4, 2019 13.13 0.11 0.8448540706605223 Oct 31, 2019 13.02 0.11 0.8520526723470179 Oct 30, 2019 12.91 0.09 0.7020280811232449 Oct 29, 2019 12.82 0.13 1.024428684003152 Oct 28, 2019 12.69 -0.02 -0.15735641227380015 Oct 25, 2019 12.71 0.03 0.23659305993690852 Oct 24, 2019 12.68 0.02 0.1579778830963665 Oct 23, 2019 12.66 0.02 0.15822784810126583 Oct 22, 2019 12.64 0.02 0.15847860538827258 Oct 21, 2019 12.62 0.03 0.23828435266084194 Oct 18, 2019 12.59 -0.02 -0.1586042823156225 Oct 17, 2019 12.61 0 0 Oct 16, 2019 12.61 0.03 0.2384737678855326 Oct 15, 2019 12.58 0.13 1.0441767068273093 Oct 14, 2019 12.45 -0.11 -0.8757961783439491 Oct 11, 2019 12.56 0.17 1.3720742534301857 Oct 10, 2019 12.39 -0.06 -0.4819277108433735 Oct 9, 2019 12.45 0.04 0.32232070910556004 Oct 8, 2019 12.41 -0.01 -0.08051529790660225 Oct 7, 2019 12.42 0.05 0.4042037186742118 Oct 4, 2019 12.37 -0.01 -0.08077544426494346 Oct 3, 2019 12.38 0.03 0.242914979757085 Oct 2, 2019 12.35 -0.15 -1.2 Oct 1, 2019 12.5 0.03 0.24057738572574178 Sep 30, 2019 12.47 -0.05 -0.3993610223642173 Sep 27, 2019 12.52 -0.1 -0.7923930269413629 Sep 26, 2019 12.62 0.01 0.07930214115781126 Sep 25, 2019 12.61 -0.04 -0.31620553359683795 Sep 24, 2019 12.65 0.03 0.23771790808240886 Sep 23, 2019 12.62 0.06 0.47770700636942676 Sep 20, 2019 12.56 -0.01 -0.07955449482895784 Sep 19, 2019 12.57 0.1 0.8019246190858059 Sep 18, 2019 12.47 -0.04 -0.31974420463629094 Sep 17, 2019 12.51 0 0 Sep 16, 2019 12.51 0.01 0.08 Sep 13, 2019 12.5 0.1 0.8064516129032258 Sep 12, 2019 12.4 0.11 0.8950366151342555 Sep 11, 2019 12.29 0.08 0.6552006552006552 Sep 10, 2019 12.21 -0.01 -0.08183306055646482 Sep 9, 2019 12.22 0.08 0.6589785831960461 Sep 6, 2019 12.14 0.07 0.579950289975145 Sep 5, 2019 12.07 0.13 1.0887772194304857 Sep 4, 2019 11.94 -0.06 -0.5 Sep 3, 2019 12 0.08 0.6711409395973155 Sep 2, 2019 11.92 -0.1 -0.831946755407654 Aug 30, 2019 12.02 0.04 0.333889816360601 Aug 29, 2019 11.98 0.02 0.16722408026755853 Aug 28, 2019 11.96 0.03 0.2514668901927913 Aug 27, 2019 11.93 -0.02 -0.16736401673640167 Aug 26, 2019 11.95 -0.02 -0.1670843776106934 Aug 23, 2019 11.97 0.01 0.08361204013377926 Aug 22, 2019 11.96 -0.01 -0.0835421888053467 Aug 21, 2019 11.97 -0.05 -0.415973377703827 Aug 20, 2019 12.02 0.11 0.9235936188077246 Aug 19, 2019 11.91 0.01 0.08403361344537816 Aug 16, 2019 11.9 0.01 0.08410428931875526 Aug 14, 2019 11.89 -0.15 -1.2458471760797343 Aug 13, 2019 12.04 0.03 0.2497918401332223 Aug 12, 2019 12.01 -0.13 -1.0708401976935749 Aug 9, 2019 12.14 0.11 0.914380714879468 Aug 8, 2019 12.03 0.03 0.25 Aug 7, 2019 12 -0.01 -0.08326394671107411 Aug 6, 2019 12.01 -0.14 -1.1522633744855968 Aug 5, 2019 12.15 -0.17 -1.37987012987013 Aug 2, 2019 12.32 -0.01 -0.08110300081103 Aug 1, 2019 12.33 0.01 0.08116883116883117 Jul 31, 2019 12.32 -0.05 -0.4042037186742118 Jul 30, 2019 12.37 0.03 0.24311183144246354 Jul 29, 2019 12.34 0.01 0.08110300081103 Jul 26, 2019 12.33 -0.04 -0.32336297493936944 Jul 25, 2019 12.37 0.02 0.16194331983805668 Jul 24, 2019 12.35 0.06 0.4882017900732303 Jul 23, 2019 12.29 0.08 0.6552006552006552 Jul 22, 2019 12.21 -0.09 -0.7317073170731707 Jul 19, 2019 12.3 0.23 1.9055509527754764 Jul 18, 2019 12.07 -0.15 -1.227495908346972 Jul 17, 2019 12.22 -0.04 -0.3262642740619902 Jul 16, 2019 12.26 -0.08 -0.6482982171799028 Jul 15, 2019 12.34 0.03 0.2437043054427295 Jul 12, 2019 12.31 0 0 Jul 11, 2019 12.31 0.15 1.2335526315789473 Jul 10, 2019 12.16 -0.03 -0.2461033634126333 Jul 9, 2019 12.19 -0.05 -0.4084967320261438 Jul 8, 2019 12.24 -0.1 -0.8103727714748784 Jul 5, 2019 12.34 -0.05 -0.4035512510088781 Jul 4, 2019 12.39 0.01 0.08077544426494346 Jul 3, 2019 12.38 -0.05 -0.4022526146419952 Jul 2, 2019 12.43 0.03 0.24193548387096775 Jul 1, 2019 12.4 0.18 1.4729950900163666 Jun 28, 2019 12.22 0.02 0.16393442622950818 Jun 27, 2019 12.2 0.14 1.1608623548922057 Jun 26, 2019 12.06 -0.11 -0.903861955628595 Jun 25, 2019 12.17 0.01 0.08223684210526316 Jun 24, 2019 12.16 0.02 0.16474464579901152 Jun 21, 2019 12.14 -0.12 -0.9787928221859706 Jun 20, 2019 12.26 0.12 0.9884678747940692 Jun 19, 2019 12.14 0.09 0.7468879668049793 Jun 18, 2019 12.05 0.07 0.5843071786310517 Jun 17, 2019 11.98 -0.08 -0.6633499170812603 Jun 14, 2019 12.06 0.07 0.5838198498748958 Jun 13, 2019 11.99 -0.05 -0.4152823920265781 Jun 12, 2019 12.04 -0.05 -0.41356492969396197 Jun 11, 2019 12.09 0.19 1.596638655462185 Jun 7, 2019 11.9 0.08 0.676818950930626 Jun 6, 2019 11.82 -0.07 -0.5887300252312868 Jun 5, 2019 11.89 0.25 2.147766323024055 Jun 4, 2019 11.64 0 0 Jun 3, 2019 11.64 -0.06 -0.5128205128205128 May 31, 2019 11.7 -0.13 -1.098901098901099 May 29, 2019 11.83 -0.08 -0.6717044500419815 May 28, 2019 11.91 0.05 0.42158516020236086 May 27, 2019 11.86 0.03 0.25359256128486896 May 24, 2019 11.83 0.01 0.08460236886632826 May 23, 2019 11.82 -0.01 -0.08453085376162299 May 22, 2019 11.83 -0.01 -0.08445945945945946 May 21, 2019 11.84 -0.09 -0.7544006705783739 May 20, 2019 11.93 -0.03 -0.2508361204013378 May 17, 2019 11.96 0.1 0.8431703204047217 May 16, 2019 11.86 -0.07 -0.586756077116513 May 15, 2019 11.93 0.09 0.7601351351351351 May 14, 2019 11.84 0.06 0.5093378607809848 May 13, 2019 11.78 -0.2 -1.669449081803005 May 10, 2019 11.98 -0.08 -0.6633499170812603 May 8, 2019 12.06 -0.19 -1.5510204081632653 May 7, 2019 12.25 -0.11 -0.889967637540453 Apr 25, 2019 12.36 0.09 0.7334963325183375 Apr 24, 2019 12.27 -0.02 -0.16273393002441008 Apr 23, 2019 12.29 0.11 0.90311986863711 Apr 18, 2019 12.18 -0.1 -0.8143322475570033 Apr 17, 2019 12.28 0.02 0.1631321370309951 Apr 16, 2019 12.26 0.01 0.08163265306122448 Apr 15, 2019 12.25 0.14 1.1560693641618498 Apr 12, 2019 12.11 -0.01 -0.08250825082508251 Apr 11, 2019 12.12 -0.04 -0.32894736842105265 Apr 10, 2019 12.16 -0.05 -0.4095004095004095 Apr 9, 2019 12.21 0.01 0.08196721311475409 Apr 8, 2019 12.2 0.02 0.16420361247947454 Apr 5, 2019 12.18 0 0 Apr 4, 2019 12.18 -0.03 -0.2457002457002457 Apr 3, 2019 12.21 0.11 0.9090909090909091 Apr 2, 2019 12.1 -0.09 -0.7383100902379 Apr 1, 2019 12.19 0.12 0.9942004971002486 Mar 29, 2019 12.07 0.05 0.415973377703827 Mar 28, 2019 12.02 -0.2 -1.6366612111292962 Mar 27, 2019 12.22 0.1 0.8250825082508251 Mar 26, 2019 12.12 0.22 1.8487394957983194 Mar 25, 2019 11.9 -0.15 -1.2448132780082988 Mar 22, 2019 12.05 -0.02 -0.16570008285004142 Mar 21, 2019 12.07 0.06 0.4995836802664446 Mar 20, 2019 12.01 -0.02 -0.1662510390689942 Mar 19, 2019 12.03 0.02 0.16652789342214822 Mar 18, 2019 12.01 0.08 0.6705783738474435 Mar 15, 2019 11.93 0.12 1.0160880609652836 Mar 14, 2019 11.81 -0.04 -0.33755274261603374 Mar 13, 2019 11.85 -0.11 -0.919732441471572 Mar 12, 2019 11.96 0.15 1.2701100762066047 Mar 11, 2019 11.81 0.01 0.0847457627118644 Mar 8, 2019 11.8 -0.15 -1.2552301255230125 Mar 7, 2019 11.95 -0.09 -0.7475083056478405 Mar 6, 2019 12.04 0.01 0.0831255195344971 Mar 5, 2019 12.03 -0.08 -0.6606110652353427 Mar 4, 2019 12.11 0.09 0.7487520798668885 Mar 1, 2019 12.02 0.05 0.4177109440267335 Feb 28, 2019 11.97 -0.16 -1.3190436933223413 Feb 27, 2019 12.13 0 0 Feb 26, 2019 12.13 -0.03 -0.24671052631578946 Feb 25, 2019 12.16 0.08 0.6622516556291391 Feb 22, 2019 12.08 -0.04 -0.33003300330033003 Feb 21, 2019 12.12 0.05 0.4142502071251036 Feb 20, 2019 12.07 0 0 Feb 19, 2019 12.07 -0.03 -0.24793388429752067 Feb 18, 2019 12.1 0.05 0.4149377593360996 Feb 15, 2019 12.05 0.01 0.08305647840531562 Feb 14, 2019 12.04 0.03 0.2497918401332223 Feb 13, 2019 12.01 0.13 1.0942760942760943 Feb 12, 2019 11.88 0.26 2.2375215146299485 Feb 11, 2019 11.62 -0.07 -0.5988023952095808 Feb 8, 2019 11.69 -0.23 -1.929530201342282 Feb 7, 2019 11.92 -0.09 -0.7493755203996669 Feb 6, 2019 12.01 0.04 0.3341687552213868 Feb 5, 2019 11.97 0.02 0.16736401673640167 Feb 4, 2019 11.95 0.02 0.16764459346186086 Feb 1, 2019 11.93 -0.05 -0.41736227045075125 Jan 31, 2019 11.98 0.31 2.6563838903170525 Jan 30, 2019 11.67 -0.02 -0.1710863986313088 Jan 29, 2019 11.69 -0.02 -0.1707941929974381 Jan 28, 2019 11.71 -0.03 -0.2555366269165247 Jan 25, 2019 11.74 0.11 0.945829750644884 Jan 24, 2019 11.63 0.1 0.8673026886383348 Jan 23, 2019 11.53 -0.12 -1.0300429184549356 Jan 22, 2019 11.65 -0.06 -0.5123825789923142 Jan 21, 2019 11.71 0.04 0.3427592116538132 Jan 18, 2019 11.67 0.05 0.43029259896729777 Jan 17, 2019 11.62 0.02 0.1724137931034483 Jan 16, 2019 11.6 -0.06 -0.5145797598627787 Jan 15, 2019 11.66 0.04 0.3442340791738382 Jan 14, 2019 11.62 0.03 0.25884383088869717 Jan 11, 2019 11.59 0.03 0.25951557093425603 Jan 10, 2019 11.56 -0.13 -1.1120615911035072 Jan 9, 2019 11.69 0.14 1.2121212121212122 Jan 8, 2019 11.55 -0.03 -0.25906735751295334 Jan 7, 2019 11.58 0.23 2.026431718061674 Jan 4, 2019 11.35 0.2 1.7937219730941705 Dec 27, 2018 11.15 -0.05 -0.44642857142857145 Dec 21, 2018 11.2 -0.18 -1.5817223198594024 Dec 20, 2018 11.38 -0.21 -1.81190681622088 Dec 19, 2018 11.59 0.03 0.25951557093425603 Dec 18, 2018 11.56 -0.11 -0.9425878320479862 Dec 17, 2018 11.67 -0.05 -0.42662116040955633 Dec 14, 2018 11.72 -0.19 -1.595298068849706 Dec 13, 2018 11.91 0.04 0.33698399326032014 Dec 12, 2018 11.87 0.13 1.1073253833049403 Dec 11, 2018 11.74 0.01 0.08525149190110827 Dec 10, 2018 11.73 -0.24 -2.0050125313283207 Dec 7, 2018 11.97 0.14 1.183431952662722 Dec 6, 2018 11.83 -0.31 -2.5535420098846786 Dec 5, 2018 12.14 -0.06 -0.4918032786885246 Dec 4, 2018 12.2 -0.19 -1.533494753833737 Dec 3, 2018 12.39 0.17 1.3911620294599019 Nov 30, 2018 12.22 0.02 0.16393442622950818 Nov 29, 2018 12.2 0.16 1.3289036544850499 Nov 28, 2018 12.04 0.03 0.2497918401332223 Nov 27, 2018 12.01 0.03 0.25041736227045075 Nov 26, 2018 11.98 -0.06 -0.4983388704318937 Nov 23, 2018 12.04 0.01 0.0831255195344971 Nov 22, 2018 12.03 0.15 1.2626262626262625 Nov 21, 2018 11.88 0.07 0.5927180355630821 Nov 20, 2018 11.81 -0.31 -2.557755775577558 Nov 19, 2018 12.12 0.08 0.6644518272425249 Nov 16, 2018 12.04 -0.03 -0.24855012427506215 Nov 15, 2018 12.07 0.07 0.5833333333333334 Nov 14, 2018 12 0.01 0.08340283569641367 Nov 13, 2018 11.99 -0.1 -0.8271298593879239 Nov 12, 2018 12.09 -0.18 -1.466992665036675 Nov 9, 2018 12.27 -0.11 -0.8885298869143781 Nov 8, 2018 12.38 0.23 1.8930041152263375 Nov 7, 2018 12.15 -0.03 -0.24630541871921183 Nov 6, 2018 12.18 0.13 1.0788381742738589 Nov 5, 2018 12.05 -0.18 -1.4717906786590351 Nov 2, 2018 12.23 0.18 1.4937759336099585 Oct 31, 2018 12.05 0.17 1.430976430976431 Oct 30, 2018 11.88 0.03 0.25316455696202533 Oct 29, 2018 11.85 -0.03 -0.25252525252525254 Oct 26, 2018 11.88 0.01 0.08424599831508003 Oct 25, 2018 11.87 -0.37 -3.022875816993464 Oct 24, 2018 12.24 -0.07 -0.5686433793663688 Oct 23, 2018 12.31 -0.23 -1.8341307814992025 Oct 22, 2018 12.54 0.01 0.07980845969672785 Oct 19, 2018 12.53 -0.09 -0.7131537242472267 Oct 18, 2018 12.62 -0.12 -0.9419152276295133 Oct 17, 2018 12.74 0.18 1.4331210191082802 Oct 16, 2018 12.56 0.03 0.23942537909018355 Oct 15, 2018 12.53 -0.17 -1.3385826771653544 Oct 12, 2018 12.7 -0.07 -0.548159749412686 Oct 11, 2018 12.77 -0.23 -1.7692307692307692 Oct 10, 2018 13 0.06 0.46367851622874806 Oct 9, 2018 12.94 -0.25 -1.8953752843062925 Oct 8, 2018 13.19 0.07 0.5335365853658537 Oct 5, 2018 13.12 -0.05 -0.37965072133637057 Oct 4, 2018 13.17 -0.11 -0.8283132530120482 Oct 3, 2018 13.28 -0.11 -0.8215085884988798 Oct 2, 2018 13.39 0.06 0.450112528132033 Oct 1, 2018 13.33 -0.02 -0.149812734082397 Sep 28, 2018 13.35 0.11 0.8308157099697885 Sep 27, 2018 13.24 -0.17 -1.267710663683818 Sep 26, 2018 13.41 0.1 0.7513148009015778 Sep 25, 2018 13.31 0.14 1.0630220197418374 Sep 24, 2018 13.17 -0.01 -0.07587253414264036 Sep 21, 2018 13.18 0.06 0.4573170731707317 Sep 20, 2018 13.12 0.02 0.15267175572519084 Sep 19, 2018 13.1 0.19 1.471727343144849 Sep 18, 2018 12.91 0.19 1.4937106918238994 Sep 17, 2018 12.72 0 0 Sep 14, 2018 12.72 0.08 0.6329113924050633 Sep 13, 2018 12.64 0.1 0.7974481658692185 Sep 12, 2018 12.54 -0.03 -0.2386634844868735 Sep 11, 2018 12.57 0.05 0.3993610223642173 Sep 10, 2018 12.52 -0.02 -0.1594896331738437 Sep 7, 2018 12.54 -0.04 -0.3179650238473768 Sep 6, 2018 12.58 -0.05 -0.39588281868566905 Sep 5, 2018 12.63 -0.17 -1.328125 Sep 4, 2018 12.8 -0.03 -0.2338269680436477 Sep 3, 2018 12.83 -0.12 -0.9266409266409267 Aug 31, 2018 12.95 0.03 0.23219814241486067 Aug 30, 2018 12.92 0.02 0.15503875968992248 Aug 29, 2018 12.9 0 0 Aug 28, 2018 12.9 0.03 0.2331002331002331 Aug 27, 2018 12.87 0.23 1.8196202531645569 Aug 24, 2018 12.64 0.04 0.31746031746031744 Aug 23, 2018 12.6 -0.08 -0.6309148264984227 Aug 22, 2018 12.68 0.13 1.0358565737051793 Aug 21, 2018 12.55 -0.04 -0.3177124702144559 Aug 20, 2018 12.59 -0.01 -0.07936507936507936 Aug 17, 2018 12.6 0.08 0.6389776357827476 Aug 16, 2018 12.52 -0.19 -1.4948859166011015 Aug 14, 2018 12.71 0.05 0.3949447077409163 Aug 13, 2018 12.66 -0.11 -0.8613938919342208 Aug 10, 2018 12.77 -0.14 -1.0844306738962044 Aug 9, 2018 12.91 -0.03 -0.23183925811437403 Aug 8, 2018 12.94 -0.03 -0.2313030069390902 Aug 7, 2018 12.97 0.18 1.4073494917904612 Aug 6, 2018 12.79 -0.14 -1.082753286929621 Aug 3, 2018 12.93 0.01 0.07739938080495357 Aug 2, 2018 12.92 -0.12 -0.9202453987730062 Aug 1, 2018 13.04 0.13 1.0069713400464757 Jul 31, 2018 12.91 -0.23 -1.7503805175038052 Jul 30, 2018 13.14 -0.09 -0.6802721088435374 Jul 27, 2018 13.23 0.1 0.7616146230007617 Jul 26, 2018 13.13 0.09 0.6901840490797546 Jul 25, 2018 13.04 0.05 0.3849114703618168 Jul 24, 2018 12.99 0.05 0.38639876352395675 Jul 23, 2018 12.94 0 0 Jul 20, 2018 12.94 0.05 0.3878975950349108 Jul 19, 2018 12.89 0.01 0.07763975155279502 Jul 18, 2018 12.88 -0.01 -0.07757951900698215 Jul 17, 2018 12.89 0.05 0.3894080996884735 Jul 16, 2018 12.84 0.04 0.3125 Jul 13, 2018 12.8 0.17 1.3460015835312746 Jul 12, 2018 12.63 -0.11 -0.8634222919937206 Jul 11, 2018 12.74 -0.08 -0.62402496099844 Jul 10, 2018 12.82 0 0 Jul 9, 2018 12.82 0.16 1.263823064770932 Jul 6, 2018 12.66 0.08 0.6359300476947536 Jul 5, 2018 12.58 -0.15 -1.178318931657502 Jul 4, 2018 12.73 -0.02 -0.1568627450980392 Jul 3, 2018 12.75 0.06 0.4728132387706856 Jul 2, 2018 12.69 -0.26 -2.0077220077220077 Jun 29, 2018 12.95 0.04 0.30983733539891556 Jun 28, 2018 12.91 -0.01 -0.07739938080495357 Jun 27, 2018 12.92 -0.05 -0.3855050115651503 Jun 26, 2018 12.97 -0.1 -0.7651109410864575 Jun 25, 2018 13.07 -0.05 -0.38109756097560976 Jun 22, 2018 13.12 -0.03 -0.22813688212927757 Jun 21, 2018 13.15 -0.01 -0.07598784194528875 Jun 20, 2018 13.16 0.02 0.15220700152207 Jun 19, 2018 13.14 -0.12 -0.9049773755656109 Jun 18, 2018 13.26 -0.08 -0.5997001499250375 Jun 15, 2018 13.34 0.02 0.15015015015015015 Jun 14, 2018 13.32 -0.13 -0.966542750929368 Jun 13, 2018 13.45 0 0 Jun 12, 2018 13.45 -0.03 -0.22255192878338279 Jun 11, 2018 13.48 0.04 0.2976190476190476 Jun 8, 2018 13.44 0.01 0.07446016381236038 Jun 7, 2018 13.43 0.07 0.5239520958083832 Jun 6, 2018 13.36 0 0 Jun 5, 2018 13.36 -0.01 -0.07479431563201197 Jun 4, 2018 13.37 0.15 1.13464447806354 Jun 1, 2018 13.22 -0.15 -1.1219147344801794 May 31, 2018 13.37 0.2 1.5186028853454823 May 30, 2018 13.17 -0.17 -1.2743628185907045 May 29, 2018 13.34 -0.02 -0.1497005988023952 May 28, 2018 13.36 -0.05 -0.37285607755406414 May 25, 2018 13.41 -0.06 -0.44543429844098 May 24, 2018 13.47 -0.05 -0.3698224852071006 May 23, 2018 13.52 0.02 0.14814814814814814 May 22, 2018 13.5 -0.06 -0.4424778761061947 May 18, 2018 13.56 0.05 0.3700962250185048 May 17, 2018 13.51 -0.02 -0.14781966001478197 May 16, 2018 13.53 0.01 0.07396449704142012 May 15, 2018 13.52 -0.11 -0.8070432868672047 May 14, 2018 13.63 0.04 0.29433406916850624 May 11, 2018 13.59 0.29 2.180451127819549 May 9, 2018 13.3 -0.11 -0.8202833706189411 May 8, 2018 13.41 0.03 0.2242152466367713 May 7, 2018 13.38 -0.01 -0.07468259895444361 Apr 26, 2018 13.39 0.02 0.14958863126402394 Apr 25, 2018 13.37 -0.03 -0.22388059701492538 Apr 24, 2018 13.4 0.05 0.37453183520599254 Apr 23, 2018 13.35 -0.05 -0.373134328358209 Apr 20, 2018 13.4 -0.04 -0.2976190476190476 Apr 19, 2018 13.44 -0.01 -0.07434944237918216 Apr 18, 2018 13.45 0.17 1.2801204819277108 Apr 17, 2018 13.28 -0.01 -0.07524454477050414 Apr 16, 2018 13.29 0.1 0.7581501137225171 Apr 13, 2018 13.19 0.04 0.3041825095057034 Apr 12, 2018 13.15 -0.09 -0.6797583081570997 Apr 11, 2018 13.24 -0.03 -0.22607385079125847 Apr 10, 2018 13.27 0.05 0.37821482602118 Apr 9, 2018 13.22 0.05 0.37965072133637057 Apr 6, 2018 13.17 -0.04 -0.3028009084027252 Apr 5, 2018 13.21 0.03 0.2276176024279211 Apr 4, 2018 13.18 0.01 0.07593014426727411 Apr 3, 2018 13.17 -0.03 -0.22727272727272727 Mar 29, 2018 13.2 0.02 0.15174506828528073 Mar 28, 2018 13.18 -0.12 -0.9022556390977443 Mar 27, 2018 13.3 0.25 1.9157088122605364 Mar 26, 2018 13.05 0.04 0.3074558032282859 Mar 23, 2018 13.01 -0.27 -2.033132530120482 Mar 22, 2018 13.28 0 0 Mar 21, 2018 13.28 0.02 0.15082956259426847 Mar 20, 2018 13.26 -0.12 -0.8968609865470852 Mar 19, 2018 13.38 -0.12 -0.8888888888888888 Mar 16, 2018 13.5 -0.04 -0.29542097488921715 Mar 15, 2018 13.54 0.03 0.22205773501110287 Mar 14, 2018 13.51 0 0 Mar 13, 2018 13.51 -0.01 -0.07396449704142012 Mar 12, 2018 13.52 0.25 1.8839487565938207 Mar 9, 2018 13.27 -0.03 -0.22556390977443608 Mar 8, 2018 13.3 0.02 0.15060240963855423 Mar 7, 2018 13.28 -0.09 -0.6731488406881077 Mar 6, 2018 13.37 0.15 1.13464447806354 Mar 5, 2018 13.22 0.04 0.30349013657056145 Mar 2, 2018 13.18 -0.28 -2.0802377414561666 Mar 1, 2018 13.46 -0.25 -1.8234865061998542 Feb 28, 2018 13.71 -0.18 -1.2958963282937366 Feb 27, 2018 13.89 0.13 0.9447674418604651 Feb 26, 2018 13.76 0.09 0.6583760058522312 Feb 23, 2018 13.67 0.08 0.5886681383370125 Feb 22, 2018 13.59 -0.01 -0.07352941176470588 Feb 21, 2018 13.6 -0.08 -0.5847953216374269 Feb 20, 2018 13.68 -0.19 -1.36986301369863 Feb 19, 2018 13.87 0.22 1.6117216117216118 Feb 16, 2018 13.65 0.14 1.0362694300518134 Feb 15, 2018 13.51 0.32 2.4260803639120545 Feb 14, 2018 13.19 -0.09 -0.677710843373494 Feb 13, 2018 13.28 -0.02 -0.15037593984962405 Feb 12, 2018 13.3 0.07 0.5291005291005291 Feb 9, 2018 13.23 -0.18 -1.342281879194631 Feb 8, 2018 13.41 -0.05 -0.37147102526002973 Feb 7, 2018 13.46 0.09 0.6731488406881077 Feb 6, 2018 13.37 -0.35 -2.5510204081632653 Feb 5, 2018 13.72 -0.27 -1.9299499642601858 Feb 2, 2018 13.99 -0.2 -1.409443269908386 Feb 1, 2018 14.19 0.1 0.7097232079489 Jan 31, 2018 14.09 -0.22 -1.5373864430468205 Jan 30, 2018 14.31 -0.14 -0.9688581314878892 Jan 29, 2018 14.45 -0.01 -0.06915629322268327 Jan 26, 2018 14.46 -0.05 -0.34458993797381116 Jan 25, 2018 14.51 -0.06 -0.4118050789293068 Jan 24, 2018 14.57 0.04 0.27529249827942187 Jan 23, 2018 14.53 0.21 1.4664804469273742 Jan 22, 2018 14.32 -0.01 -0.06978367062107467 Jan 19, 2018 14.33 0.13 0.9154929577464789 Jan 18, 2018 14.2 -0.09 -0.6298110566829951 Jan 17, 2018 14.29 -0.04 -0.2791346824842987 Jan 16, 2018 14.33 0.06 0.4204625087596356 Jan 15, 2018 14.27 0.17 1.2056737588652482 Jan 12, 2018 14.1 -0.06 -0.423728813559322 Jan 11, 2018 14.16 -0.04 -0.28169014084507044 Jan 10, 2018 14.2 0.2 1.4285714285714286 Jan 9, 2018 14 0.04 0.28653295128939826 Jan 8, 2018 13.96 0.03 0.21536252692031588 Jan 5, 2018 13.93 0.1 0.7230657989877078 Jan 4, 2018 13.83 0.32 2.368615840118431 Dec 28, 2017 13.51 -0.03 -0.22156573116691286 Dec 27, 2017 13.54 0.05 0.37064492216456635 Dec 22, 2017 13.49 0.07 0.5216095380029806 Dec 21, 2017 13.42 -0.01 -0.07446016381236038 Dec 20, 2017 13.43 0.03 0.22388059701492538 Dec 19, 2017 13.4 -0.09 -0.6671608598962194 Dec 18, 2017 13.49 0.2 1.5048908954100828 Dec 15, 2017 13.29 -0.08 -0.5983545250560958 Dec 14, 2017 13.37 0.01 0.0748502994011976 Dec 13, 2017 13.36 0.01 0.0749063670411985 Dec 12, 2017 13.35 0 0 Dec 11, 2017 13.35 0.07 0.5271084337349398 Dec 8, 2017 13.28 0.05 0.3779289493575208 Dec 7, 2017 13.23 0.13 0.9923664122137404 Dec 6, 2017 13.1 -0.15 -1.1320754716981132 Dec 5, 2017 13.25 0.07 0.5311077389984825 Dec 4, 2017 13.18 -0.08 -0.6033182503770739 Dec 1, 2017 13.26 -0.01 -0.07535795026375283 Nov 30, 2017 13.27 0 0 Nov 29, 2017 13.27 0.05 0.37821482602118 Nov 28, 2017 13.22 -0.09 -0.67618332081142 Nov 27, 2017 13.31 0.01 0.07518796992481203 Nov 24, 2017 13.3 -0.01 -0.07513148009015777 Nov 23, 2017 13.31 0.05 0.3770739064856712 Nov 22, 2017 13.26 0.09 0.683371298405467 Nov 21, 2017 13.17 0.09 0.6880733944954128 Nov 20, 2017 13.08 -0.03 -0.2288329519450801 Nov 17, 2017 13.11 0.07 0.5368098159509203 Nov 16, 2017 13.04 0.13 1.0069713400464757 Nov 15, 2017 12.91 -0.14 -1.0727969348659003 Nov 14, 2017 13.05 -0.07 -0.5335365853658537 Nov 13, 2017 13.12 -0.11 -0.8314436885865457 Nov 10, 2017 13.23 0.06 0.45558086560364464 Nov 9, 2017 13.17 -0.15 -1.1261261261261262 Nov 8, 2017 13.32 0.14 1.062215477996965 Nov 7, 2017 13.18 0.12 0.9188361408882083 Nov 6, 2017 13.06 -0.02 -0.1529051987767584 Nov 3, 2017 13.08 -0.04 -0.3048780487804878 Nov 2, 2017 13.12 0.11 0.8455034588777863 Oct 31, 2017 13.01 -0.09 -0.6870229007633588 Oct 30, 2017 13.1 0.06 0.4601226993865031 Oct 27, 2017 13.04 0.11 0.8507347254447022 Oct 26, 2017 12.93 -0.02 -0.15444015444015444 Oct 25, 2017 12.95 -0.04 -0.30792917628945343 Oct 24, 2017 12.99 0.02 0.15420200462606015 Oct 23, 2017 12.97 0.1 0.777000777000777 Oct 20, 2017 12.87 -0.13 -1 Oct 19, 2017 13 0.12 0.9316770186335404 Oct 18, 2017 12.88 -0.05 -0.3866976024748647 Oct 17, 2017 12.93 -0.04 -0.3084040092521203 Oct 16, 2017 12.97 0.07 0.5426356589147286 Oct 13, 2017 12.9 0.17 1.335428122545169 Oct 12, 2017 12.73 0.02 0.15735641227380015 Oct 11, 2017 12.71 0.01 0.07874015748031496 Oct 10, 2017 12.7 0.15 1.1952191235059761 Oct 9, 2017 12.55 0.07 0.5608974358974359 Oct 6, 2017 12.48 -0.06 -0.4784688995215311 Oct 5, 2017 12.54 0.02 0.1597444089456869 Oct 4, 2017 12.52 -0.01 -0.07980845969672785 Oct 3, 2017 12.53 0.05 0.40064102564102566 Oct 2, 2017 12.48 -0.02 -0.16 Sep 29, 2017 12.5 -0.01 -0.07993605115907274 Sep 28, 2017 12.51 0.16 1.2955465587044535 Sep 27, 2017 12.35 -0.07 -0.5636070853462157 Sep 26, 2017 12.42 -0.01 -0.08045052292839903 Sep 25, 2017 12.43 -0.01 -0.08038585209003216 Sep 22, 2017 12.44 0 0 Sep 21, 2017 12.44 -0.12 -0.9554140127388535 Sep 20, 2017 12.56 0 0 Sep 19, 2017 12.56 0.22 1.7828200972447326 Sep 18, 2017 12.34 -0.07 -0.5640612409347301 Sep 15, 2017 12.41 0.02 0.16142050040355124 Sep 14, 2017 12.39 -0.08 -0.6415396952686447 Sep 13, 2017 12.47 0.02 0.1606425702811245 Sep 12, 2017 12.45 -0.03 -0.2403846153846154 Sep 11, 2017 12.48 0.06 0.4830917874396135 Sep 8, 2017 12.42 0.08 0.6482982171799028 Sep 7, 2017 12.34 0.1 0.8169934640522876 Sep 6, 2017 12.24 0.01 0.08176614881439084 Sep 5, 2017 12.23 -0.06 -0.4882017900732303 Sep 4, 2017 12.29 -0.02 -0.16246953696181965 Sep 1, 2017 12.31 0.02 0.16273393002441008 Aug 31, 2017 12.29 0.08 0.6552006552006552 Aug 30, 2017 12.21 -0.13 -1.053484602917342 Aug 29, 2017 12.34 0.04 0.3252032520325203 Aug 28, 2017 12.3 0.06 0.49019607843137253 Aug 25, 2017 12.24 0.02 0.16366612111292964 Aug 24, 2017 12.22 -0.06 -0.48859934853420195 Aug 23, 2017 12.28 0.06 0.4909983633387889 Aug 22, 2017 12.22 -0.04 -0.3262642740619902 Aug 21, 2017 12.26 -0.05 -0.4061738424045491 Aug 18, 2017 12.31 0.01 0.08130081300813008 Aug 17, 2017 12.3 0.08 0.6546644844517185 Aug 16, 2017 12.22 -0.01 -0.08176614881439084 Aug 14, 2017 12.23 0.04 0.3281378178835111 Aug 11, 2017 12.19 -0.17 -1.3754045307443366 Aug 10, 2017 12.36 0.04 0.3246753246753247 Aug 9, 2017 12.32 -0.05 -0.4042037186742118 Aug 8, 2017 12.37 0.02 0.16194331983805668 Aug 7, 2017 12.35 0.07 0.5700325732899023 Aug 4, 2017 12.28 -0.09 -0.7275666936135813 Aug 3, 2017 12.37 0.05 0.40584415584415584 Aug 2, 2017 12.32 0.02 0.16260162601626016 Aug 1, 2017 12.3 0.1 0.819672131147541 Jul 31, 2017 12.2 0 0 Jul 28, 2017 12.2 0.01 0.08203445447087777 Jul 27, 2017 12.19 0.11 0.9105960264900662 Jul 26, 2017 12.08 -0.02 -0.1652892561983471 Jul 25, 2017 12.1 -0.07 -0.5751848808545604 Jul 24, 2017 12.17 -0.02 -0.16406890894175555 Jul 21, 2017 12.19 0.06 0.494641384995878 Jul 20, 2017 12.13 0.05 0.4139072847682119 Jul 19, 2017 12.08 0.05 0.41562759767248547 Jul 18, 2017 12.03 0.01 0.08319467554076539 Jul 17, 2017 12.02 0 0 Jul 14, 2017 12.02 0.13 1.0933557611438183 Jul 13, 2017 11.89 -0.01 -0.08403361344537816 Jul 12, 2017 11.9 0.07 0.591715976331361 Jul 11, 2017 11.83 0.06 0.5097706032285472 Jul 10, 2017 11.77 0.02 0.1702127659574468 Jul 7, 2017 11.75 -0.11 -0.927487352445194 Jul 6, 2017 11.86 -0.01 -0.08424599831508003 Jul 5, 2017 11.87 0.05 0.4230118443316413 Jul 4, 2017 11.82 -0.04 -0.3372681281618887 Jul 3, 2017 11.86 -0.09 -0.7531380753138075 Jun 30, 2017 11.95 -0.06 -0.4995836802664446 Jun 29, 2017 12.01 0.04 0.3341687552213868 Jun 28, 2017 11.97 -0.03 -0.25 Jun 27, 2017 12 -0.01 -0.08326394671107411 Jun 26, 2017 12.01 -0.02 -0.1662510390689942 Jun 22, 2017 12.03 0.09 0.7537688442211056 Jun 21, 2017 11.94 -0.06 -0.5 Jun 20, 2017 12 0.06 0.5025125628140703 Jun 19, 2017 11.94 0 0 Jun 16, 2017 11.94 0.02 0.16778523489932887 Jun 15, 2017 11.92 -0.18 -1.487603305785124 Jun 14, 2017 12.1 0.06 0.4983388704318937 Jun 13, 2017 12.04 -0.04 -0.33112582781456956 Jun 12, 2017 12.08 0.1 0.8347245409015025 Jun 9, 2017 11.98 -0.06 -0.4983388704318937 Jun 8, 2017 12.04 -0.12 -0.9868421052631579 Jun 7, 2017 12.16 0 0 Jun 6, 2017 12.16 0.02 0.16474464579901152 Jun 2, 2017 12.14 0.28 2.360876897133221 Jun 1, 2017 11.86 0.05 0.42337002540220153 May 31, 2017 11.81 0.01 0.0847457627118644 May 30, 2017 11.8 0.05 0.425531914893617 May 29, 2017 11.75 0 0 May 26, 2017 11.75 0.06 0.5132591958939264 May 24, 2017 11.69 -0.04 -0.3410059676044331 May 23, 2017 11.73 0.02 0.1707941929974381 May 22, 2017 11.71 0.07 0.6013745704467354 May 19, 2017 11.64 0.01 0.08598452278589853 May 18, 2017 11.63 0.01 0.08605851979345955 May 17, 2017 11.62 0.01 0.08613264427217916 May 16, 2017 11.61 0.05 0.43252595155709345 May 15, 2017 11.56 -0.03 -0.25884383088869717 May 12, 2017 11.59 0.01 0.08635578583765112 May 11, 2017 11.58 0.04 0.3466204506065858 May 10, 2017 11.54 0.04 0.34782608695652173 May 9, 2017 11.5 -0.15 -1.2875536480686696 May 8, 2017 11.65 0.27 2.3725834797891037 Apr 28, 2017 11.38 -0.07 -0.611353711790393 Apr 27, 2017 11.45 -0.05 -0.43478260869565216 Apr 26, 2017 11.5 0.06 0.5244755244755245 Apr 25, 2017 11.44 0.05 0.43898156277436345 Apr 24, 2017 11.39 0.01 0.08787346221441125 Apr 21, 2017 11.38 0.1 0.8865248226950354 Apr 20, 2017 11.28 0 0 Apr 19, 2017 11.28 0 0 Apr 18, 2017 11.28 0.06 0.5347593582887701 Apr 13, 2017 11.22 -0.05 -0.44365572315882873 Apr 12, 2017 11.27 -0.08 -0.7048458149779736 Apr 11, 2017 11.35 0.07 0.6205673758865248 Apr 10, 2017 11.28 0 0 Apr 7, 2017 11.28 0.09 0.8042895442359249 Apr 6, 2017 11.19 -0.1 -0.8857395925597874 Apr 5, 2017 11.29 -0.07 -0.6161971830985915 Apr 4, 2017 11.36 -0.03 -0.2633889376646181 Apr 3, 2017 11.39 0.07 0.6183745583038869 Mar 31, 2017 11.32 -0.11 -0.9623797025371829 Mar 30, 2017 11.43 -0.18 -1.550387596899225 Mar 29, 2017 11.61 0.01 0.08620689655172414 Mar 28, 2017 11.6 0.15 1.3100436681222707 Mar 27, 2017 11.45 -0.08 -0.6938421509106678 Mar 24, 2017 11.53 0.1 0.8748906386701663 Mar 23, 2017 11.43 -0.03 -0.2617801047120419 Mar 22, 2017 11.46 -0.13 -1.1216566005176876 Mar 21, 2017 11.59 0.05 0.43327556325823224 Mar 20, 2017 11.54 -0.01 -0.08658008658008658 Mar 17, 2017 11.55 0 0 Mar 16, 2017 11.55 0.18 1.5831134564643798 Mar 15, 2017 11.37 -0.02 -0.17559262510974538 Mar 14, 2017 11.39 0.01 0.08787346221441125 Mar 13, 2017 11.38 0.04 0.3527336860670194 Mar 10, 2017 11.34 0.13 1.159678858162355 Mar 9, 2017 11.21 -0.01 -0.08912655971479501 Mar 8, 2017 11.22 -0.06 -0.5319148936170213 Mar 7, 2017 11.28 -0.04 -0.35335689045936397 Mar 6, 2017 11.32 0.08 0.7117437722419929 Mar 3, 2017 11.24 -0.05 -0.4428697962798937 Mar 2, 2017 11.29 -0.09 -0.7908611599297012 Mar 1, 2017 11.38 0.06 0.5300353356890459 Feb 28, 2017 11.32 0.04 0.3546099290780142 Feb 27, 2017 11.28 -0.12 -1.0526315789473684 Feb 24, 2017 11.4 -0.01 -0.0876424189307625 Feb 23, 2017 11.41 0.05 0.44014084507042256 Feb 22, 2017 11.36 0.03 0.264783759929391 Feb 21, 2017 11.33 0.01 0.08833922261484099 Feb 20, 2017 11.32 -0.02 -0.1763668430335097 Feb 17, 2017 11.34 0.03 0.26525198938992045 Feb 16, 2017 11.31 0.1 0.8920606601248885 Feb 15, 2017 11.21 0.02 0.17873100983020554 Feb 14, 2017 11.19 -0.1 -0.8857395925597874 Feb 13, 2017 11.29 0.03 0.2664298401420959 Feb 10, 2017 11.26 0.18 1.6245487364620939 Feb 9, 2017 11.08 -0.18 -1.5985790408525755 Feb 8, 2017 11.26 0.14 1.2589928057553956 Feb 7, 2017 11.12 -0.05 -0.4476275738585497 Feb 6, 2017 11.17 0.08 0.721370604147881 Feb 3, 2017 11.09 -0.03 -0.2697841726618705 Feb 2, 2017 11.12 0.06 0.5424954792043399 Feb 1, 2017 11.06 -0.1 -0.8960573476702509 Jan 31, 2017 11.16 0.06 0.5405405405405406 Jan 30, 2017 11.1 0.03 0.27100271002710025 Jan 27, 2017 11.07 -0.03 -0.2702702702702703 Jan 26, 2017 11.1 0.14 1.2773722627737227 Jan 25, 2017 10.96 0.02 0.18281535648994515 Jan 24, 2017 10.94 0.02 0.18315018315018314 Jan 23, 2017 10.92 0.01 0.09165902841429881 Jan 20, 2017 10.91 0.08 0.7386888273314867 Jan 19, 2017 10.83 -0.1 -0.9149130832570905 Jan 18, 2017 10.93 -0.01 -0.09140767824497258 Jan 17, 2017 10.94 -0.1 -0.9057971014492754 Jan 16, 2017 11.04 0.02 0.18148820326678766 Jan 13, 2017 11.02 0.02 0.18181818181818182 Jan 12, 2017 11 0.11 1.0101010101010102 Jan 11, 2017 10.89 -0.07 -0.6386861313868614 Jan 10, 2017 10.96 0.02 0.18281535648994515 Jan 9, 2017 10.94 0.03 0.27497708524289644 Jan 6, 2017 10.91 -0.07 -0.6375227686703097 Jan 5, 2017 10.98 0.14 1.2915129151291513 Jan 4, 2017 10.84 0.2 1.8796992481203008 Dec 29, 2016 10.64 -0.04 -0.37453183520599254 Dec 28, 2016 10.68 -0.01 -0.09354536950420954 Dec 27, 2016 10.69 -0.04 -0.3727865796831314 Dec 23, 2016 10.73 0.02 0.18674136321195145 Dec 22, 2016 10.71 -0.04 -0.37209302325581395 Dec 21, 2016 10.75 0.01 0.0931098696461825 Dec 20, 2016 10.74 -0.06 -0.5555555555555556 Dec 19, 2016 10.8 0.11 1.028999064546305 Dec 16, 2016 10.69 -0.03 -0.2798507462686567 Dec 15, 2016 10.72 -0.15 -1.3799448022079117 Dec 14, 2016 10.87 0.03 0.2767527675276753 Dec 13, 2016 10.84 0.07 0.6499535747446611 Dec 12, 2016 10.77 0.03 0.27932960893854747 Dec 9, 2016 10.74 -0.01 -0.09302325581395349 Dec 8, 2016 10.75 0.15 1.4150943396226414 Dec 7, 2016 10.6 0.09 0.8563273073263559 Dec 6, 2016 10.51 -0.05 -0.4734848484848485 Dec 5, 2016 10.56 -0.02 -0.1890359168241966 Dec 2, 2016 10.58 0.02 0.1893939393939394 Dec 1, 2016 10.56 -0.17 -1.5843429636533084 Nov 30, 2016 10.73 0.09 0.8458646616541353 Nov 29, 2016 10.64 -0.04 -0.37453183520599254 Nov 28, 2016 10.68 0.03 0.28169014084507044 Nov 25, 2016 10.65 0.02 0.18814675446848542 Nov 24, 2016 10.63 0.01 0.09416195856873823 Nov 23, 2016 10.62 -0.12 -1.1173184357541899 Nov 22, 2016 10.74 0.04 0.37383177570093457 Nov 21, 2016 10.7 0.05 0.4694835680751174 Nov 18, 2016 10.65 -0.05 -0.4672897196261682 Nov 17, 2016 10.7 -0.03 -0.27958993476234856 Nov 16, 2016 10.73 0.09 0.8458646616541353 Nov 15, 2016 10.64 0.01 0.09407337723424271 Nov 14, 2016 10.63 -0.03 -0.28142589118198874 Nov 11, 2016 10.66 0.04 0.3766478342749529 Nov 10, 2016 10.62 -0.07 -0.6548175865294668 Nov 9, 2016 10.69 0.01 0.09363295880149813 Nov 8, 2016 10.68 -0.04 -0.373134328358209 Nov 7, 2016 10.72 -0.04 -0.37174721189591076 Nov 4, 2016 10.76 -0.17 -1.555352241537054 Nov 3, 2016 10.93 0.03 0.27522935779816515 Nov 2, 2016 10.9 -0.06 -0.5474452554744526 Oct 31, 2016 10.96 -0.04 -0.36363636363636365 Oct 28, 2016 11 0.09 0.8249312557286893 Oct 27, 2016 10.91 -0.06 -0.5469462169553327 Oct 26, 2016 10.97 0.12 1.1059907834101383 Oct 25, 2016 10.85 0.06 0.5560704355885079 Oct 24, 2016 10.79 -0.02 -0.18501387604070305 Oct 21, 2016 10.81 -0.06 -0.5519779208831647 Oct 20, 2016 10.87 0.02 0.18433179723502305 Oct 19, 2016 10.85 0.11 1.0242085661080074 Oct 18, 2016 10.74 0 0 Oct 17, 2016 10.74 0.07 0.6560449859418932 Oct 14, 2016 10.67 -0.04 -0.3734827264239029 Oct 13, 2016 10.71 0.03 0.2808988764044944 Oct 12, 2016 10.68 -0.14 -1.2939001848428835 Oct 11, 2016 10.82 0.04 0.37105751391465674 Oct 10, 2016 10.78 -0.07 -0.6451612903225806 Oct 7, 2016 10.85 0.06 0.5560704355885079 Oct 6, 2016 10.79 -0.04 -0.36934441366574333 Oct 5, 2016 10.83 -0.01 -0.09225092250922509 Oct 4, 2016 10.84 -0.05 -0.4591368227731864 Oct 3, 2016 10.89 0.06 0.554016620498615 Sep 30, 2016 10.83 -0.1 -0.9149130832570905 Sep 29, 2016 10.93 -0.04 -0.3646308113035551 Sep 28, 2016 10.97 -0.09 -0.8137432188065099 Sep 27, 2016 11.06 0.12 1.0968921389396709 Sep 26, 2016 10.94 -0.06 -0.5454545454545454 Sep 23, 2016 11 -0.02 -0.18148820326678766 Sep 22, 2016 11.02 0.01 0.09082652134423251 Sep 21, 2016 11.01 0.38 3.574788334901223 Sep 20, 2016 10.63 0.02 0.1885014137606032 Sep 19, 2016 10.61 0.05 0.4734848484848485 Sep 16, 2016 10.56 0.15 1.440922190201729 Sep 15, 2016 10.41 -0.1 -0.9514747859181731 Sep 14, 2016 10.51 -0.14 -1.3145539906103287 Sep 13, 2016 10.65 0 0 Sep 12, 2016 10.65 -0.1 -0.9302325581395349 Sep 9, 2016 10.75 -0.15 -1.3761467889908257 Sep 8, 2016 10.9 -0.06 -0.5474452554744526 Sep 7, 2016 10.96 0.16 1.4814814814814814 Sep 6, 2016 10.8 0.15 1.408450704225352 Sep 5, 2016 10.65 -0.01 -0.09380863039399624 Sep 2, 2016 10.66 0.04 0.3766478342749529 Sep 1, 2016 10.62 0.04 0.3780718336483932 Aug 31, 2016 10.58 0.06 0.5703422053231939 Aug 30, 2016 10.52 -0.07 -0.6610009442870632 Aug 29, 2016 10.59 0.02 0.1892147587511826 Aug 26, 2016 10.57 -0.16 -1.4911463187325256 Aug 25, 2016 10.73 -0.02 -0.18604651162790697 Aug 24, 2016 10.75 0.02 0.1863932898415657 Aug 23, 2016 10.73 0 0 Aug 22, 2016 10.73 0.01 0.09328358208955224 Aug 19, 2016 10.72 0.02 0.18691588785046728 Aug 18, 2016 10.7 -0.15 -1.3824884792626728 Aug 17, 2016 10.85 0.05 0.46296296296296297 Aug 16, 2016 10.8 -0.1 -0.9174311926605505 Aug 12, 2016 10.9 0.15 1.3953488372093024 Aug 11, 2016 10.75 0.01 0.0931098696461825 Aug 10, 2016 10.74 0.03 0.2801120448179272 Aug 9, 2016 10.71 0.16 1.5165876777251184 Aug 8, 2016 10.55 -0.03 -0.2835538752362949 Aug 5, 2016 10.58 0.02 0.1893939393939394 Aug 4, 2016 10.56 0.03 0.2849002849002849 Aug 3, 2016 10.53 -0.06 -0.56657223796034 Aug 2, 2016 10.59 -0.13 -1.212686567164179 Aug 1, 2016 10.72 -0.02 -0.186219739292365 Jul 29, 2016 10.74 0.39 3.7681159420289854 Jul 28, 2016 10.35 -0.02 -0.19286403085824494 Jul 27, 2016 10.37 0.04 0.3872216844143272 Jul 26, 2016 10.33 0.03 0.2912621359223301 Jul 25, 2016 10.3 -0.02 -0.1937984496124031 Jul 22, 2016 10.32 -0.04 -0.3861003861003861 Jul 21, 2016 10.36 0.09 0.8763388510223953 Jul 20, 2016 10.27 -0.01 -0.09727626459143969 Jul 19, 2016 10.28 -0.01 -0.09718172983479106 Jul 18, 2016 10.29 0.02 0.19474196689386564 Jul 15, 2016 10.27 -0.11 -1.0597302504816957 Jul 14, 2016 10.38 0.07 0.6789524733268671 Jul 13, 2016 10.31 -0.1 -0.9606147934678194 Jul 12, 2016 10.41 0.15 1.4619883040935673 Jul 11, 2016 10.26 0.24 2.395209580838323 Jul 8, 2016 10.02 0.03 0.3003003003003003 Jul 7, 2016 9.99 -0.07 -0.6958250497017893 Jul 6, 2016 10.06 -0.04 -0.39603960396039606 Jul 5, 2016 10.1 -0.09 -0.8832188420019627 Jul 4, 2016 10.19 0.05 0.4930966469428008 Jul 1, 2016 10.14 0.09 0.8955223880597015 Jun 30, 2016 10.05 0.01 0.099601593625498 Jun 29, 2016 10.04 0 0 Jun 28, 2016 10.04 0.09 0.9045226130653267 Jun 27, 2016 9.95 -0.05 -0.5 Jun 24, 2016 10 -0.19 -1.8645731108930323 Jun 22, 2016 10.19 -0.07 -0.682261208576998 Jun 21, 2016 10.26 0.12 1.183431952662722 Jun 20, 2016 10.14 0.19 1.9095477386934674 Jun 17, 2016 9.95 0.01 0.1006036217303823 Jun 16, 2016 9.94 -0.1 -0.9960159362549801 Jun 15, 2016 10.04 0.04 0.4 Jun 14, 2016 10 -0.08 -0.7936507936507936 Jun 13, 2016 10.08 -0.17 -1.6585365853658536 Jun 10, 2016 10.25 -0.25 -2.380952380952381 Jun 9, 2016 10.5 -0.08 -0.7561436672967864 Jun 8, 2016 10.58 0.15 1.4381591562799616 Jun 7, 2016 10.43 0.07 0.6756756756756757 Jun 6, 2016 10.36 0.16 1.5686274509803921 Jun 3, 2016 10.2 0.01 0.09813542688910697 Jun 2, 2016 10.19 -0.03 -0.29354207436399216 Jun 1, 2016 10.22 -0.08 -0.7766990291262136 May 31, 2016 10.3 0.12 1.1787819253438114 May 30, 2016 10.18 -0.02 -0.19607843137254902 May 27, 2016 10.2 0.05 0.49261083743842365 May 26, 2016 10.15 -0.04 -0.39254170755642787 May 25, 2016 10.19 0.05 0.4930966469428008 May 24, 2016 10.14 -0.03 -0.2949852507374631 May 23, 2016 10.17 0.06 0.5934718100890207 May 20, 2016 10.11 0 0 May 19, 2016 10.11 -0.03 -0.2958579881656805 May 18, 2016 10.14 -0.06 -0.5882352941176471 May 17, 2016 10.2 0.07 0.6910167818361304 May 13, 2016 10.13 -0.12 -1.170731707317073 May 12, 2016 10.25 -0.03 -0.2918287937743191 May 11, 2016 10.28 0.05 0.4887585532746823 May 10, 2016 10.23 0.06 0.5899705014749262 May 9, 2016 10.17 -0.01 -0.09823182711198428 May 6, 2016 10.18 0.1 0.9920634920634921 Apr 29, 2016 10.08 -0.28 -2.7027027027027026 Apr 28, 2016 10.36 -0.01 -0.09643201542912247 Apr 27, 2016 10.37 -0.07 -0.6704980842911877 Apr 26, 2016 10.44 -0.03 -0.28653295128939826 Apr 25, 2016 10.47 -0.02 -0.19065776930409914 Apr 22, 2016 10.49 -0.1 -0.9442870632672332 Apr 21, 2016 10.59 0.07 0.6653992395437263 Apr 20, 2016 10.52 0.02 0.19047619047619047 Apr 19, 2016 10.5 0.2 1.941747572815534 Apr 18, 2016 10.3 -0.06 -0.5791505791505791 Apr 15, 2016 10.36 0.05 0.48496605237633367 Apr 14, 2016 10.31 0.05 0.4873294346978557 Apr 13, 2016 10.26 0.35 3.5317860746720484 Apr 12, 2016 9.91 0.03 0.30364372469635625 Apr 11, 2016 9.88 -0.01 -0.10111223458038422 Apr 8, 2016 9.89 0.21 2.169421487603306 Apr 7, 2016 9.68 0.09 0.9384775808133472 Apr 6, 2016 9.59 0.01 0.10438413361169102 Apr 5, 2016 9.58 -0.14 -1.440329218106996 Apr 4, 2016 9.72 0.07 0.7253886010362695 Apr 1, 2016 9.65 -0.29 -2.9175050301810863 Mar 31, 2016 9.94 -0.07 -0.6993006993006993 Mar 30, 2016 10.01 -0.05 -0.4970178926441352 Mar 29, 2016 10.06 0.19 1.9250253292806485 Mar 24, 2016 9.87 -0.03 -0.30303030303030304 Mar 23, 2016 9.9 -0.12 -1.1976047904191616 Mar 22, 2016 10.02 0.17 1.7258883248730965 Mar 21, 2016 9.85 -0.02 -0.20263424518743667 Mar 18, 2016 9.87 -0.02 -0.20222446916076844 Mar 17, 2016 9.89 0.09 0.9183673469387755 Mar 16, 2016 9.8 -0.02 -0.20366598778004075 Mar 15, 2016 9.82 -0.1 -1.0080645161290323 Mar 14, 2016 9.92 0.14 1.4314928425357873 Mar 11, 2016 9.78 0.13 1.3471502590673574 Mar 10, 2016 9.65 0.09 0.9414225941422594 Mar 9, 2016 9.56 -0.16 -1.646090534979424 Mar 8, 2016 9.72 0.14 1.4613778705636744 Mar 7, 2016 9.58 -0.3 -3.0364372469635628 Mar 4, 2016 9.88 0.05 0.508646998982706 Mar 3, 2016 9.83 0.13 1.3402061855670102 Mar 2, 2016 9.7 0.2 2.1052631578947367 Mar 1, 2016 9.5 0.11 1.1714589989350372 Feb 29, 2016 9.39 -0.12 -1.2618296529968454 Feb 26, 2016 9.51 0.02 0.2107481559536354 Feb 25, 2016 9.49 0.25 2.705627705627706 Feb 24, 2016 9.24 -0.17 -1.8065887353878853 Feb 23, 2016 9.41 0 0 Feb 22, 2016 9.41 0.14 1.5102481121898597 Feb 19, 2016 9.27 -0.16 -1.696712619300106 Feb 18, 2016 9.43 0.11 1.1802575107296138 Feb 17, 2016 9.32 0.13 1.4145810663764962 Feb 16, 2016 9.19 -0.04 -0.4333694474539545 Feb 15, 2016 9.23 0.58 6.705202312138728 Feb 12, 2016 8.65 -0.3 -3.35195530726257 Feb 11, 2016 8.95 -0.17 -1.8640350877192982 Feb 10, 2016 9.12 -0.13 -1.4054054054054055 Feb 9, 2016 9.25 -0.19 -2.01271186440678 Feb 8, 2016 9.44 -0.15 -1.5641293013555788 Feb 5, 2016 9.59 -0.11 -1.134020618556701 Feb 4, 2016 9.7 -0.14 -1.4227642276422765 Feb 3, 2016 9.84 -0.15 -1.5015015015015014 Feb 2, 2016 9.99 -0.07 -0.6958250497017893 Feb 1, 2016 10.06 0.3 3.0737704918032787 Jan 29, 2016 9.76 0.07 0.7223942208462333 Jan 28, 2016 9.69 -0.09 -0.9202453987730062 Jan 27, 2016 9.78 0.24 2.5157232704402515 Jan 26, 2016 9.54 -0.21 -2.1538461538461537 Jan 25, 2016 9.75 0.11 1.1410788381742738 Jan 22, 2016 9.64 0.4 4.329004329004329 Jan 21, 2016 9.24 -0.31 -3.2460732984293195 Jan 20, 2016 9.55 -0.26 -2.650356778797146 Jan 19, 2016 9.81 0.01 0.10204081632653061 Jan 18, 2016 9.8 0.04 0.4098360655737705 Jan 15, 2016 9.76 -0.18 -1.8108651911468814 Jan 14, 2016 9.94 -0.2 -1.9723865877712032 Jan 13, 2016 10.14 0.15 1.5015015015015014 Jan 12, 2016 9.99 -0.04 -0.3988035892323031 Jan 11, 2016 10.03 -0.14 -1.376597836774828 Jan 8, 2016 10.17 -0.08 -0.7804878048780488 Jan 7, 2016 10.25 -0.18 -1.725790987535954 Jan 6, 2016 10.43 -0.07 -0.6666666666666666 Jan 5, 2016 10.5 0.11 1.0587102983638113 Jan 4, 2016 10.39 -0.32 -2.987861811391223 Dec 31, 2015 10.71 0.03 0.2808988764044944 Dec 30, 2015 10.68 -0.01 -0.09354536950420954 Dec 29, 2015 10.69 0.09 0.8490566037735849 Dec 28, 2015 10.6 0.02 0.1890359168241966 Dec 23, 2015 10.58 -0.01 -0.09442870632672333 Dec 22, 2015 10.59 0.06 0.5698005698005698 Dec 21, 2015 10.53 -0.02 -0.1895734597156398 Dec 18, 2015 10.55 -0.08 -0.7525870178739417 Dec 17, 2015 10.63 0.1 0.949667616334283 Dec 16, 2015 10.53 0.06 0.5730659025787965 Dec 15, 2015 10.47 -0.07 -0.6641366223908919 Dec 14, 2015 10.54 0.08 0.7648183556405354 Dec 11, 2015 10.46 -0.12 -1.1342155009451795 Dec 10, 2015 10.58 -0.06 -0.5639097744360902 Dec 9, 2015 10.64 0 0 Dec 8, 2015 10.64 -0.06 -0.5607476635514018 Dec 7, 2015 10.7 0.04 0.37523452157598497 Dec 4, 2015 10.66 -0.17 -1.569713758079409 Dec 3, 2015 10.83 0.02 0.18501387604070305 Dec 2, 2015 10.81 -0.04 -0.3686635944700461 Dec 1, 2015 10.85 0.18 1.6869728209934396 Nov 30, 2015 10.67 -0.1 -0.9285051067780873 Nov 27, 2015 10.77 -0.08 -0.7373271889400922 Nov 26, 2015 10.85 0.09 0.8364312267657993 Nov 25, 2015 10.76 -0.12 -1.1029411764705883 Nov 24, 2015 10.88 0.07 0.6475485661424607 Nov 23, 2015 10.81 -0.01 -0.09242144177449169 Nov 20, 2015 10.82 0.06 0.5576208178438662 Nov 19, 2015 10.76 0.14 1.3182674199623352 Nov 18, 2015 10.62 -0.02 -0.18796992481203006 Nov 17, 2015 10.64 0.09 0.8530805687203792 Nov 16, 2015 10.55 -0.11 -1.0318949343339587 Nov 13, 2015 10.66 -0.04 -0.37383177570093457 Nov 12, 2015 10.7 0.01 0.09354536950420954 Nov 11, 2015 10.69 0.06 0.5644402634054563 Nov 10, 2015 10.63 -0.01 -0.09398496240601503 Nov 9, 2015 10.64 0.15 1.4299332697807436 Nov 6, 2015 10.49 -0.05 -0.47438330170777987 Nov 5, 2015 10.54 0.11 1.0546500479386385 Nov 4, 2015 10.43 -0.1 -0.949667616334283 Nov 3, 2015 10.53 0.14 1.3474494706448508 Nov 2, 2015 10.39 -0.15 -1.4231499051233396 Oct 30, 2015 10.54 0.17 1.639344262295082 Oct 29, 2015 10.37 -0.01 -0.09633911368015415 Oct 28, 2015 10.38 0 0 Oct 27, 2015 10.38 -0.06 -0.5747126436781609 Oct 26, 2015 10.44 -0.01 -0.09569377990430622 Oct 23, 2015 10.45 0.08 0.7714561234329798 Oct 22, 2015 10.37 0.04 0.3872216844143272 Oct 21, 2015 10.33 0.15 1.4734774066797642 Oct 20, 2015 10.18 0 0 Oct 19, 2015 10.18 -0.09 -0.8763388510223953 Oct 16, 2015 10.27 0.04 0.39100684261974583 Oct 15, 2015 10.23 0.22 2.197802197802198 Oct 14, 2015 10.01 -0.19 -1.8627450980392157 Oct 13, 2015 10.2 -0.06 -0.5847953216374269 Oct 12, 2015 10.26 0.01 0.0975609756097561 Oct 9, 2015 10.25 0.19 1.8886679920477136 Oct 8, 2015 10.06 -0.1 -0.984251968503937 Oct 7, 2015 10.16 0.1 0.9940357852882704 Oct 6, 2015 10.06 -0.14 -1.3725490196078431 Oct 5, 2015 10.2 0.38 3.869653767820774 Oct 2, 2015 9.82 -0.02 -0.2032520325203252 Oct 1, 2015 9.84 0.16 1.6528925619834711 Sep 30, 2015 9.68 0.14 1.4675052410901468 Sep 29, 2015 9.54 -0.19 -1.9527235354573484 Sep 28, 2015 9.73 -0.06 -0.6128702757916241 Sep 25, 2015 9.79 0.2 2.0855057351407718 Sep 24, 2015 9.59 -0.44 -4.386839481555334 Sep 17, 2015 10.03 0.09 0.9054325955734407 Sep 16, 2015 9.94 0.01 0.10070493454179255 Sep 15, 2015 9.93 0 0 Sep 14, 2015 9.93 0.06 0.60790273556231 Sep 11, 2015 9.87 -0.07 -0.704225352112676 Sep 10, 2015 9.94 -0.17 -1.6815034619188922 Sep 9, 2015 10.11 0.3 3.058103975535168 Sep 8, 2015 9.81 -0.04 -0.40609137055837563 Sep 7, 2015 9.85 -0.01 -0.10141987829614604 Sep 4, 2015 9.86 -0.18 -1.792828685258964 Sep 3, 2015 10.04 0.05 0.5005005005005005 Sep 2, 2015 9.99 -0.11 -1.0891089108910892 Sep 1, 2015 10.1 -0.29 -2.791145332050048 Aug 31, 2015 10.39 -0.11 -1.0476190476190477 Aug 28, 2015 10.5 0.19 1.8428709990300678 Aug 27, 2015 10.31 0.22 2.180376610505451 Aug 26, 2015 10.09 0.04 0.39800995024875624 Aug 25, 2015 10.05 0.4 4.1450777202072535 Aug 24, 2015 9.65 -0.78 -7.478427612655801 Aug 21, 2015 10.43 -0.22 -2.0657276995305165 Aug 20, 2015 10.65 -0.12 -1.1142061281337048 Aug 19, 2015 10.77 -0.17 -1.5539305301645339 Aug 18, 2015 10.94 -0.01 -0.091324200913242 Aug 17, 2015 10.95 0.05 0.45871559633027525 Aug 14, 2015 10.9 0.01 0.09182736455463728 Aug 13, 2015 10.89 -0.04 -0.36596523330283626 Aug 12, 2015 10.93 -0.06 -0.545950864422202 Aug 11, 2015 10.99 -0.05 -0.4528985507246377 Aug 10, 2015 11.04 0.08 0.7299270072992701 Aug 7, 2015 10.96 0.04 0.3663003663003663 Aug 6, 2015 10.92 0.02 0.1834862385321101 Aug 5, 2015 10.9 -0.07 -0.6381039197812215 Aug 4, 2015 10.97 0.02 0.182648401826484 Aug 3, 2015 10.95 -0.04 -0.36396724294813465 Jul 31, 2015 10.99 0.2 1.8535681186283597 Jul 30, 2015 10.79 0.02 0.18570102135561745 Jul 29, 2015 10.77 0.03 0.27932960893854747 Jul 28, 2015 10.74 0 0 Jul 27, 2015 10.74 -0.17 -1.5582034830430798 Jul 24, 2015 10.91 -0.06 -0.5469462169553327 Jul 23, 2015 10.97 0.09 0.8272058823529411 Jul 22, 2015 10.88 -0.11 -1.0009099181073704 Jul 21, 2015 10.99 0.09 0.8256880733944955 Jul 20, 2015 10.9 -0.03 -0.2744739249771272 Jul 17, 2015 10.93 -0.01 -0.09140767824497258 Jul 16, 2015 10.94 0.09 0.8294930875576036 Jul 15, 2015 10.85 0 0 Jul 14, 2015 10.85 0.05 0.46296296296296297 Jul 13, 2015 10.8 0.27 2.5641025641025643 Jul 10, 2015 10.53 -0.1 -0.940733772342427 Jul 9, 2015 10.63 -0.03 -0.28142589118198874 Jul 8, 2015 10.66 -0.23 -2.1120293847566574 Jul 7, 2015 10.89 0.12 1.1142061281337048 Jul 6, 2015 10.77 -0.21 -1.9125683060109289 Jul 3, 2015 10.98 0.08 0.7339449541284404 Jul 2, 2015 10.9 -0.04 -0.3656307129798903 Jul 1, 2015 10.94 0.07 0.6439742410303588 Jun 30, 2015 10.87 0.11 1.0223048327137547 Jun 29, 2015 10.76 -0.2 -1.8248175182481752 Jun 26, 2015 10.96 -0.03 -0.272975432211101 Jun 25, 2015 10.99 -0.05 -0.4528985507246377 Jun 24, 2015 11.04 0.11 1.0064043915827996 Jun 22, 2015 10.93 0.06 0.5519779208831647 Jun 19, 2015 10.87 0.14 1.30475302889096 Jun 18, 2015 10.73 0.01 0.09328358208955224 Jun 17, 2015 10.72 -0.08 -0.7407407407407407 Jun 16, 2015 10.8 -0.1 -0.9174311926605505 Jun 15, 2015 10.9 0.03 0.27598896044158233 Jun 12, 2015 10.87 0.06 0.5550416281221091 Jun 11, 2015 10.81 0.04 0.3714020427112349 Jun 10, 2015 10.77 0.12 1.1267605633802817 Jun 9, 2015 10.65 -0.12 -1.1142061281337048 Jun 8, 2015 10.77 -0.02 -0.18535681186283595 Jun 5, 2015 10.79 -0.15 -1.3711151736745886 Jun 4, 2015 10.94 0.02 0.18315018315018314 Jun 3, 2015 10.92 -0.07 -0.6369426751592356 Jun 2, 2015 10.99 0.01 0.09107468123861566 Jun 1, 2015 10.98 0 0 May 29, 2015 10.98 0.02 0.18248175182481752 May 28, 2015 10.96 0.03 0.2744739249771272 May 27, 2015 10.93 -0.02 -0.182648401826484 May 26, 2015 10.95 -0.11 -0.9945750452079566 May 22, 2015 11.06 -0.02 -0.18050541516245489 May 21, 2015 11.08 -0.02 -0.18018018018018017 May 20, 2015 11.1 0.01 0.09017132551848513 May 19, 2015 11.09 -0.02 -0.18001800180018002 May 18, 2015 11.11 0.1 0.9082652134423251 May 15, 2015 11.01 0 0 May 13, 2015 11.01 0.14 1.2879484820607177 May 12, 2015 10.87 0.01 0.09208103130755065 May 11, 2015 10.86 0.01 0.09216589861751152 May 8, 2015 10.85 0.05 0.46296296296296297 May 7, 2015 10.8 -0.15 -1.36986301369863 Apr 30, 2015 10.95 -0.28 -2.4933214603739984 Apr 29, 2015 11.23 -0.01 -0.08896797153024912 Apr 28, 2015 11.24 0.11 0.9883198562443846 Apr 27, 2015 11.13 -0.02 -0.17937219730941703 Apr 24, 2015 11.15 -0.02 -0.17905102954341987 Apr 23, 2015 11.17 -0.02 -0.17873100983020554 Apr 22, 2015 11.19 0.12 1.084010840108401 Apr 21, 2015 11.07 0.12 1.095890410958904 Apr 20, 2015 10.95 -0.05 -0.45454545454545453 Apr 17, 2015 11 -0.08 -0.7220216606498195 Apr 16, 2015 11.08 0.09 0.818926296633303 Apr 15, 2015 10.99 -0.04 -0.3626473254759746 Apr 14, 2015 11.03 0.11 1.0073260073260073 Apr 13, 2015 10.92 -0.03 -0.273972602739726 Apr 10, 2015 10.95 -0.01 -0.09124087591240876 Apr 9, 2015 10.96 0.01 0.091324200913242 Apr 8, 2015 10.95 0.12 1.10803324099723 Apr 7, 2015 10.83 0.12 1.1204481792717087 Apr 2, 2015 10.71 0.16 1.5165876777251184 Apr 1, 2015 10.55 -0.08 -0.7525870178739417 Mar 31, 2015 10.63 -0.09 -0.8395522388059702 Mar 30, 2015 10.72 -0.04 -0.37174721189591076 Mar 27, 2015 10.76 -0.03 -0.27803521779425394 Mar 26, 2015 10.79 -0.13 -1.1904761904761905 Mar 25, 2015 10.92 0.06 0.5524861878453039 Mar 24, 2015 10.86 -0.02 -0.18382352941176472 Mar 23, 2015 10.88 0.14 1.303538175046555 Mar 20, 2015 10.74 0.08 0.7504690431519699 Mar 19, 2015 10.66 -0.02 -0.18726591760299627 Mar 18, 2015 10.68 0.11 1.0406811731315042 Mar 17, 2015 10.57 0.1 0.9551098376313276 Mar 16, 2015 10.47 0.03 0.28735632183908044 Mar 13, 2015 10.44 0.07 0.6750241080038573 Mar 12, 2015 10.37 0.15 1.467710371819961 Mar 11, 2015 10.22 -0.01 -0.09775171065493646 Mar 10, 2015 10.23 -0.06 -0.5830903790087464 Mar 9, 2015 10.29 -0.07 -0.6756756756756757 Mar 6, 2015 10.36 0.04 0.3875968992248062 Mar 5, 2015 10.32 0 0 Mar 4, 2015 10.32 -0.09 -0.8645533141210374 Mar 3, 2015 10.41 0.06 0.5797101449275363 Mar 2, 2015 10.35 -0.03 -0.28901734104046245 Feb 27, 2015 10.38 -0.01 -0.09624639076034648 Feb 26, 2015 10.39 0.08 0.7759456838021338 Feb 25, 2015 10.31 0.07 0.68359375 Feb 24, 2015 10.24 -0.03 -0.2921129503407984 Feb 23, 2015 10.27 -0.05 -0.4844961240310077 Feb 20, 2015 10.32 0.08 0.78125 Feb 19, 2015 10.24 0.12 1.1857707509881423 Feb 18, 2015 10.12 0.15 1.5045135406218655 Feb 17, 2015 9.97 -0.03 -0.3 Feb 16, 2015 10 0.07 0.7049345417925479 Feb 13, 2015 9.93 0.03 0.30303030303030304 Feb 12, 2015 9.9 0.07 0.7121057985757884 Feb 11, 2015 9.83 0.08 0.8205128205128205 Feb 10, 2015 9.75 -0.04 -0.40858018386108275 Feb 9, 2015 9.79 0.06 0.6166495375128469 Feb 6, 2015 9.73 -0.07 -0.7142857142857143 Feb 5, 2015 9.8 -0.05 -0.5076142131979695 Feb 4, 2015 9.85 0.17 1.756198347107438 Feb 3, 2015 9.68 -0.14 -1.4256619144602851 Feb 2, 2015 9.82 -0.05 -0.5065856129685917 Jan 30, 2015 9.87 0.01 0.10141987829614604 Jan 29, 2015 9.86 -0.1 -1.0040160642570282 Jan 28, 2015 9.96 0.06 0.6060606060606061 Jan 27, 2015 9.9 0.08 0.814663951120163 Jan 26, 2015 9.82 -0.06 -0.6072874493927125 Jan 23, 2015 9.88 0.04 0.4065040650406504 Jan 22, 2015 9.84 -0.01 -0.10152284263959391 Jan 21, 2015 9.85 0.04 0.4077471967380224 Jan 20, 2015 9.81 0.09 0.9259259259259259 Jan 19, 2015 9.72 0.02 0.20618556701030927 Jan 16, 2015 9.7 0.01 0.10319917440660474 Jan 15, 2015 9.69 0 0 Jan 14, 2015 9.69 0.03 0.3105590062111801 Jan 13, 2015 9.66 0.14 1.4705882352941178 Jan 12, 2015 9.52 -0.16 -1.6528925619834711 Jan 9, 2015 9.68 0.04 0.4149377593360996 Jan 8, 2015 9.64 -0.03 -0.31023784901758017 Jan 7, 2015 9.67 0.04 0.4153686396677051 Jan 6, 2015 9.63 -0.08 -0.82389289392379 Jan 5, 2015 9.71 -- -- Dec 31, 2014 9.96 0 0 Dec 29, 2014 9.96 -- -- Dec 23, 2014 10.03 0.07 0.7028112449799196 Dec 22, 2014 9.96 0 0 Dec 19, 2014 9.96 0.04 0.4032258064516129 Dec 18, 2014 9.92 0.22 2.268041237113402 Dec 17, 2014 9.7 -0.07 -0.7164790174002047 Dec 16, 2014 9.77 -0.02 -0.20429009193054137 Dec 15, 2014 9.79 -0.12 -1.2108980827447022 Dec 12, 2014 9.91 -0.08 -0.8008008008008008 Dec 11, 2014 9.99 0 0 Dec 10, 2014 9.99 -0.03 -0.2994011976047904 Dec 9, 2014 10.02 -0.1 -0.9881422924901185 Dec 8, 2014 10.12 0.08 0.796812749003984 Dec 5, 2014 10.04 -0.12 -1.1811023622047243 Dec 4, 2014 10.16 0.07 0.6937561942517344 Dec 3, 2014 10.09 -0.03 -0.2964426877470356 Dec 2, 2014 10.12 -0.06 -0.5893909626719057 Dec 1, 2014 10.18 0.1 0.9920634920634921 Nov 28, 2014 10.08 0.04 0.398406374501992 Nov 27, 2014 10.04 -0.09 -0.8884501480750246 Nov 26, 2014 10.13 -0.02 -0.19704433497536947 Nov 25, 2014 10.15 0.12 1.1964107676969093 Nov 24, 2014 10.03 -0.05 -0.49603174603174605 Nov 21, 2014 10.08 0.02 0.1988071570576541 Nov 20, 2014 10.06 -0.01 -0.09930486593843098 Nov 19, 2014 10.07 -0.05 -0.49407114624505927 Nov 18, 2014 10.12 0.07 0.6965174129353234 Nov 17, 2014 10.05 -0.12 -1.1799410029498525 Nov 14, 2014 10.17 -0.03 -0.29411764705882354 Nov 13, 2014 10.2 0.02 0.19646365422396855 Nov 12, 2014 10.18 0.05 0.49358341559723595 Nov 11, 2014 10.13 0.02 0.19782393669634027 Nov 10, 2014 10.11 -0.05 -0.4921259842519685 Nov 7, 2014 10.16 0.03 0.29615004935834155 Nov 6, 2014 10.13 -0.09 -0.8806262230919765 Nov 5, 2014 10.22 -0.1 -0.9689922480620154 Nov 4, 2014 10.32 -0.15 -1.4326647564469914 Nov 3, 2014 10.47 0.04 0.3835091083413231 Oct 31, 2014 10.43 0.39 3.8844621513944224 Oct 30, 2014 10.04 0 0 Oct 29, 2014 10.04 0.12 1.2096774193548387 Oct 28, 2014 9.92 -0.05 -0.5015045135406219 Oct 27, 2014 9.97 0.11 1.1156186612576064 Oct 24, 2014 9.86 -0.01 -0.10131712259371833 Oct 23, 2014 9.87 -0.02 -0.20222446916076844 Oct 22, 2014 9.89 0.1 1.0214504596527068 Oct 21, 2014 9.79 -0.03 -0.3054989816700611 Oct 20, 2014 9.82 0.24 2.5052192066805845 Oct 17, 2014 9.58 -0.08 -0.8281573498964804 Oct 16, 2014 9.66 0.01 0.10362694300518134 Oct 15, 2014 9.65 -0.07 -0.720164609053498 Oct 14, 2014 9.72 -0.05 -0.5117707267144319 Oct 13, 2014 9.77 -0.09 -0.9127789046653144 Oct 10, 2014 9.86 -0.16 -1.596806387225549 Oct 9, 2014 10.02 -0.06 -0.5952380952380952 Oct 8, 2014 10.08 -0.14 -1.36986301369863 Oct 7, 2014 10.22 0.06 0.5905511811023622 Oct 6, 2014 10.16 0.17 1.7017017017017018 Oct 3, 2014 9.99 -0.09 -0.8928571428571429 Oct 2, 2014 10.08 -0.2 -1.9455252918287937 Oct 1, 2014 10.28 -0.06 -0.5802707930367504 Sep 30, 2014 10.34 -0.13 -1.241642788920726 Sep 29, 2014 10.47 0.03 0.28735632183908044 Sep 26, 2014 10.44 -0.05 -0.47664442326024786 Sep 25, 2014 10.49 0.15 1.4506769825918762 Sep 24, 2014 10.34 -0.06 -0.5769230769230769 Sep 23, 2014 10.4 0.02 0.1926782273603083 Sep 22, 2014 10.38 -0.02 -0.19230769230769232 Sep 19, 2014 10.4 0.1 0.970873786407767 Sep 18, 2014 10.3 -0.02 -0.1937984496124031 Sep 17, 2014 10.32 -0.06 -0.5780346820809249 Sep 16, 2014 10.38 -0.04 -0.3838771593090211 Sep 15, 2014 10.42 0.03 0.28873917228103946 Sep 12, 2014 10.39 -0.02 -0.19212295869356388 Sep 11, 2014 10.41 0.01 0.09615384615384616 Sep 10, 2014 10.4 0.02 0.1926782273603083 Sep 9, 2014 10.38 -0.06 -0.5747126436781609 Sep 8, 2014 10.44 -0.01 -0.09569377990430622 Sep 5, 2014 10.45 -0.01 -0.09560229445506692 Sep 4, 2014 10.46 -0.05 -0.47573739295908657 Sep 3, 2014 10.51 0.04 0.38204393505253104 Sep 2, 2014 10.47 0.07 0.6730769230769231 Sep 1, 2014 10.4 0.02 0.1926782273603083 Aug 29, 2014 10.38 -0.06 -0.5747126436781609 Aug 28, 2014 10.44 -0.05 -0.47664442326024786 Aug 27, 2014 10.49 0 0 Aug 26, 2014 10.49 -0.05 -0.47438330170777987 Aug 25, 2014 10.54 0.04 0.38095238095238093 Aug 22, 2014 10.5 -0.05 -0.47393364928909953 Aug 21, 2014 10.55 0.05 0.47619047619047616 Aug 20, 2014 10.5 -0.06 -0.5681818181818182 Aug 19, 2014 10.56 0.05 0.47573739295908657 Aug 18, 2014 10.51 -0.05 -0.4734848484848485 Aug 14, 2014 10.56 0.05 0.47573739295908657 Aug 13, 2014 10.51 0.04 0.38204393505253104 Aug 12, 2014 10.47 0.04 0.3835091083413231 Aug 11, 2014 10.43 0.18 1.7560975609756098 Aug 8, 2014 10.25 -0.21 -2.0076481835564053 Aug 7, 2014 10.46 0.05 0.4803073967339097 Aug 6, 2014 10.41 -0.09 -0.8571428571428571 Aug 5, 2014 10.5 -0.14 -1.3157894736842106 Aug 4, 2014 10.64 -0.02 -0.18761726078799248 Aug 1, 2014 10.66 -0.06 -0.5597014925373134 Jul 31, 2014 10.72 -0.05 -0.46425255338904364 Jul 30, 2014 10.77 -0.02 -0.18535681186283595 Jul 29, 2014 10.79 0.02 0.18570102135561745 Jul 28, 2014 10.77 0.02 0.18604651162790697 Jul 25, 2014 10.75 0.07 0.6554307116104869 Jul 24, 2014 10.68 -0.05 -0.4659832246039143 Jul 23, 2014 10.73 -0.01 -0.0931098696461825 Jul 22, 2014 10.74 0.05 0.4677268475210477 Jul 21, 2014 10.69 0.01 0.09363295880149813 Jul 18, 2014 10.68 -0.07 -0.6511627906976745 Jul 17, 2014 10.75 0.02 0.1863932898415657 Jul 16, 2014 10.73 -0.02 -0.18604651162790697 Jul 15, 2014 10.75 0.07 0.6554307116104869 Jul 14, 2014 10.68 0.05 0.4703668861712135 Jul 11, 2014 10.63 0.06 0.5676442762535477 Jul 10, 2014 10.57 -0.16 -1.4911463187325256 Jul 9, 2014 10.73 -0.05 -0.46382189239332094 Jul 8, 2014 10.78 0 0 Jul 7, 2014 10.78 -0.02 -0.18518518518518517 Jul 4, 2014 10.8 0.06 0.5586592178770949 Jul 3, 2014 10.74 -0.08 -0.7393715341959335 Jul 2, 2014 10.82 -0.01 -0.09233610341643583 Jul 1, 2014 10.83 0.11 1.0261194029850746 Jun 30, 2014 10.72 0.05 0.46860356138706655 Jun 27, 2014 10.67 -0.07 -0.6517690875232774 Jun 26, 2014 10.74 0.07 0.6560449859418932 Jun 25, 2014 10.67 -0.04 -0.3734827264239029 Jun 24, 2014 10.71 -0.02 -0.1863932898415657 Jun 20, 2014 10.73 0 0 Jun 19, 2014 10.73 0.24 2.2878932316491896 Jun 18, 2014 10.49 0.08 0.7684918347742555 Jun 17, 2014 10.41 -0.06 -0.5730659025787965 Jun 16, 2014 10.47 -0.07 -0.6641366223908919 Jun 13, 2014 10.54 0.04 0.38095238095238093 Jun 12, 2014 10.5 -0.01 -0.09514747859181731 Jun 11, 2014 10.51 0.12 1.1549566891241578 Jun 10, 2014 10.39 -0.04 -0.3835091083413231 Jun 6, 2014 10.43 0.01 0.09596928982725528 Jun 5, 2014 10.42 -0.02 -0.19157088122605365 Jun 4, 2014 10.44 0.04 0.38461538461538464 Jun 3, 2014 10.4 0.05 0.4830917874396135 Jun 2, 2014 10.35 0.11 1.07421875 May 30, 2014 10.24 0.04 0.39215686274509803 May 28, 2014 10.2 0.04 0.3937007874015748 May 27, 2014 10.16 0 0 May 26, 2014 10.16 0.12 1.1952191235059761 May 23, 2014 10.04 0.1 1.0060362173038229 May 22, 2014 9.94 0.15 1.5321756894790604 May 21, 2014 9.79 -0.06 -0.6091370558375635 May 20, 2014 9.85 -0.01 -0.10141987829614604 May 19, 2014 9.86 -0.08 -0.8048289738430584 May 16, 2014 9.94 -0.16 -1.5841584158415842 May 15, 2014 10.1 -0.04 -0.39447731755424065 May 14, 2014 10.14 0.06 0.5952380952380952 May 13, 2014 10.08 0.17 1.715438950554995 May 12, 2014 9.91 -0.12 -1.1964107676969093 May 9, 2014 10.03 0.07 0.7028112449799196 May 8, 2014 9.96 0.09 0.9118541033434651 May 7, 2014 9.87 -- -- Apr 30, 2014 9.88 -0.04 -0.4032258064516129 Apr 29, 2014 9.92 0.08 0.8130081300813008 Apr 28, 2014 9.84 -0.15 -1.5015015015015014 Apr 25, 2014 9.99 0.07 0.7056451612903226 Apr 24, 2014 9.92 -0.09 -0.8991008991008991 Apr 23, 2014 10.01 0.14 1.4184397163120568 Apr 22, 2014 9.87 -0.07 -0.704225352112676 Apr 17, 2014 9.94 0.01 0.10070493454179255 Apr 16, 2014 9.93 0.24 2.476780185758514 Apr 15, 2014 9.69 0.02 0.20682523267838676 Apr 14, 2014 9.67 -0.03 -0.30927835051546393 Apr 11, 2014 9.7 -0.11 -1.1213047910295617 Apr 10, 2014 9.81 0 0 Apr 9, 2014 9.81 -0.07 -0.708502024291498 Apr 8, 2014 9.88 -0.24 -2.3715415019762847 Apr 7, 2014 10.12 -0.14 -1.364522417153996 Apr 4, 2014 10.26 0.05 0.48971596474045054 Apr 3, 2014 10.21 0 0 Apr 2, 2014 10.21 0.03 0.29469548133595286 Apr 1, 2014 10.18 0.01 0.09832841691248771 Mar 31, 2014 10.17 0.1 0.9930486593843099 Mar 28, 2014 10.07 0.01 0.09940357852882704 Mar 27, 2014 10.06 0.13 1.309164149043303 Mar 26, 2014 9.93 0.06 0.60790273556231 Mar 25, 2014 9.87 0.01 0.10141987829614604 Mar 24, 2014 9.86 -0.07 -0.7049345417925479 Mar 21, 2014 9.93 0.14 1.4300306435137895 Mar 20, 2014 9.79 -0.25 -2.49003984063745 Mar 19, 2014 10.04 -0.03 -0.29791459781529295 Mar 18, 2014 10.07 0.01 0.09940357852882704 Mar 17, 2014 10.06 -0.03 -0.29732408325074333 Mar 14, 2014 10.09 -0.25 -2.4177949709864603 Mar 13, 2014 10.34 0 0 Mar 12, 2014 10.34 -0.18 -1.7110266159695817 Mar 11, 2014 10.52 0.05 0.4775549188156638 Mar 10, 2014 10.47 -0.07 -0.6641366223908919 Mar 7, 2014 10.54 0.03 0.285442435775452 Mar 6, 2014 10.51 0.07 0.6704980842911877 Mar 5, 2014 10.44 -0.06 -0.5714285714285714 Mar 4, 2014 10.5 0.14 1.3513513513513513 Mar 3, 2014 10.36 -0.08 -0.7662835249042146 Feb 28, 2014 10.44 -0.06 -0.5714285714285714 Feb 27, 2014 10.5 -0.06 -0.5681818181818182 Feb 26, 2014 10.56 -0.1 -0.9380863039399625 Feb 25, 2014 10.66 0.17 1.6205910390848428 Feb 24, 2014 10.49 -0.04 -0.3798670465337132 Feb 21, 2014 10.53 0.18 1.7391304347826086 Feb 20, 2014 10.35 -0.2 -1.8957345971563981 Feb 19, 2014 10.55 -0.05 -0.4716981132075472 Feb 18, 2014 10.6 0.26 2.514506769825919 Feb 17, 2014 10.34 0.06 0.5836575875486382 Feb 14, 2014 10.28 -0.13 -1.2487992315081653 Feb 13, 2014 10.41 -0.12 -1.1396011396011396 Feb 12, 2014 10.53 0.15 1.4450867052023122 Feb 11, 2014 10.38 -0.03 -0.2881844380403458 Feb 10, 2014 10.41 0.18 1.7595307917888563 Feb 7, 2014 10.23 0.16 1.5888778550148956 Feb 6, 2014 10.07 -0.04 -0.39564787339268054 Feb 5, 2014 10.11 0.24 2.43161094224924 Feb 4, 2014 9.87 -0.36 -3.5190615835777126 Feb 3, 2014 10.23 -0.08 -0.7759456838021338 Jan 31, 2014 10.31 -0.15 -1.4340344168260037 Jan 30, 2014 10.46 -0.13 -1.2275731822474032 Jan 29, 2014 10.59 0.15 1.4367816091954022 Jan 28, 2014 10.44 -0.08 -0.7604562737642585 Jan 27, 2014 10.52 -0.22 -2.0484171322160147 Jan 24, 2014 10.74 -0.25 -2.2747952684258417 Jan 23, 2014 10.99 0.01 0.09107468123861566 Jan 22, 2014 10.98 0.01 0.09115770282588878 Jan 21, 2014 10.97 -0.03 -0.2727272727272727 Jan 20, 2014 11 -0.02 -0.18148820326678766 Jan 17, 2014 11.02 0.01 0.09082652134423251 Jan 16, 2014 11.01 0 0 Jan 15, 2014 11.01 0.16 1.4746543778801844 Jan 14, 2014 10.85 -0.13 -1.1839708561020037 Jan 13, 2014 10.98 -0.08 -0.7233273056057866 Jan 10, 2014 11.06 0.09 0.8204193254329991 Jan 9, 2014 10.97 -0.08 -0.7239819004524887 Jan 8, 2014 11.05 0.17 1.5625 Jan 7, 2014 10.88 -0.07 -0.639269406392694 Jan 6, 2014 10.95 -- -- Dec 27, 2013 10.93 0.2 1.8639328984156571 Dec 23, 2013 10.73 0.03 0.2803738317757009 Dec 20, 2013 10.7 -0.05 -0.46511627906976744 Dec 19, 2013 10.75 -0.03 -0.2782931354359926 Dec 18, 2013 10.78 0.17 1.6022620169651272 Dec 17, 2013 10.61 -0.02 -0.18814675446848542 Dec 16, 2013 10.63 0 0 Dec 13, 2013 10.63 -0.05 -0.4681647940074906 Dec 12, 2013 10.68 -0.12 -1.1111111111111112 Dec 11, 2013 10.8 -0.05 -0.4608294930875576 Dec 10, 2013 10.85 0.05 0.46296296296296297 Dec 9, 2013 10.8 0.01 0.09267840593141798 Dec 6, 2013 10.79 0.11 1.0299625468164795 Dec 5, 2013 10.68 -0.06 -0.5586592178770949 Dec 4, 2013 10.74 -0.18 -1.6483516483516483 Dec 3, 2013 10.92 0.07 0.6451612903225806 Dec 2, 2013 10.85 -0.08 -0.7319304666056725 Nov 29, 2013 10.93 -0.04 -0.3646308113035551 Nov 28, 2013 10.97 0.13 1.1992619926199262 Nov 27, 2013 10.84 -0.1 -0.9140767824497258 Nov 26, 2013 10.94 -0.05 -0.4549590536851683 Nov 25, 2013 10.99 0.01 0.09107468123861566 Nov 22, 2013 10.98 0.04 0.3656307129798903 Nov 21, 2013 10.94 0 0 Nov 20, 2013 10.94 -0.04 -0.36429872495446264 Nov 19, 2013 10.98 -0.08 -0.7233273056057866 Nov 18, 2013 11.06 0.03 0.271985494106981 Nov 15, 2013 11.03 0.18 1.6589861751152073 Nov 14, 2013 10.85 0.08 0.7428040854224698 Nov 13, 2013 10.77 -0.02 -0.18535681186283595 Nov 12, 2013 10.79 0.18 1.696512723845429 Nov 11, 2013 10.61 0.01 0.09433962264150944 Nov 8, 2013 10.6 -0.06 -0.5628517823639775 Nov 7, 2013 10.66 -0.12 -1.1131725417439704 Nov 6, 2013 10.78 0.03 0.27906976744186046 Nov 5, 2013 10.75 0.01 0.0931098696461825 Nov 4, 2013 10.74 -0.09 -0.8310249307479224 Oct 31, 2013 10.83 -0.11 -1.0054844606946984 Oct 30, 2013 10.94 0.03 0.27497708524289644 Oct 29, 2013 10.91 -0.07 -0.6375227686703097 Oct 28, 2013 10.98 0.16 1.478743068391867 Oct 25, 2013 10.82 -0.22 -1.9927536231884058 Oct 24, 2013 11.04 0.19 1.7511520737327189 Oct 23, 2013 10.85 -0.13 -1.1839708561020037 Oct 22, 2013 10.98 0 0 Oct 21, 2013 10.98 0.02 0.18248175182481752 Oct 18, 2013 10.96 0 0 Oct 17, 2013 10.96 0.17 1.5755329008341057 Oct 16, 2013 10.79 -0.04 -0.36934441366574333 Oct 15, 2013 10.83 -0.04 -0.36798528058877644 Oct 14, 2013 10.87 0.02 0.18433179723502305 Oct 11, 2013 10.85 0.17 1.591760299625468 Oct 10, 2013 10.68 -0.03 -0.2801120448179272 Oct 9, 2013 10.71 0.16 1.5165876777251184 Oct 8, 2013 10.55 0.01 0.09487666034155598 Oct 7, 2013 10.54 -0.13 -1.218369259606373 Oct 4, 2013 10.67 -0.08 -0.7441860465116279 Oct 3, 2013 10.75 -0.01 -0.09293680297397769 Oct 2, 2013 10.76 -0.04 -0.37037037037037035 Oct 1, 2013 10.8 -0.03 -0.2770083102493075 Sep 30, 2013 10.83 -0.18 -1.6348773841961852 Sep 27, 2013 11.01 0.07 0.6398537477148081 Sep 26, 2013 10.94 0.14 1.2962962962962963 Sep 25, 2013 10.8 -0.04 -0.36900369003690037 Sep 24, 2013 10.84 -0.03 -0.27598896044158233 Sep 23, 2013 10.87 0.07 0.6481481481481481 Sep 20, 2013 10.8 0.02 0.18552875695732837 Sep 19, 2013 10.78 0.11 1.0309278350515463 Sep 18, 2013 10.67 0.13 1.2333965844402277 Sep 17, 2013 10.54 -0.08 -0.7532956685499058 Sep 16, 2013 10.62 0.08 0.7590132827324478 Sep 13, 2013 10.54 0 0 Sep 12, 2013 10.54 0.05 0.47664442326024786 Sep 11, 2013 10.49 0.04 0.3827751196172249 Sep 10, 2013 10.45 0.08 0.7714561234329798 Sep 9, 2013 10.37 0.15 1.467710371819961 Sep 6, 2013 10.22 0.02 0.19607843137254902 Sep 5, 2013 10.2 -0.02 -0.19569471624266144 Sep 4, 2013 10.22 0.08 0.7889546351084813 Sep 3, 2013 10.14 0.15 1.5015015015015014 Sep 2, 2013 9.99 0.13 1.3184584178498986 Aug 30, 2013 9.86 -0.07 -0.7049345417925479 Aug 29, 2013 9.93 -0.04 -0.4012036108324975 Aug 28, 2013 9.97 -0.11 -1.0912698412698412 Aug 27, 2013 10.08 -0.06 -0.591715976331361 Aug 26, 2013 10.14 0.02 0.1976284584980237 Aug 23, 2013 10.12 0.04 0.3968253968253968 Aug 22, 2013 10.08 0.03 0.29850746268656714 Aug 21, 2013 10.05 -0.1 -0.9852216748768473 Aug 20, 2013 10.15 -0.1 -0.975609756097561 Aug 19, 2013 10.25 0 0 Aug 16, 2013 10.25 -0.16 -1.536983669548511 Aug 14, 2013 10.41 0.14 1.3631937682570594 Aug 13, 2013 10.27 0.04 0.39100684261974583 Aug 12, 2013 10.23 -0.1 -0.968054211035818 Aug 9, 2013 10.33 -0.03 -0.28957528957528955 Aug 8, 2013 10.36 -0.1 -0.9560229445506692 Aug 7, 2013 10.46 -0.19 -1.784037558685446 Aug 6, 2013 10.65 0.12 1.1396011396011396 Aug 5, 2013 10.53 -0.06 -0.56657223796034 Aug 2, 2013 10.59 0.15 1.4367816091954022 Aug 1, 2013 10.44 0.39 3.8805970149253732 Jul 31, 2013 10.05 -0.15 -1.4705882352941178 Jul 30, 2013 10.2 0.14 1.3916500994035785 Jul 29, 2013 10.06 -0.21 -2.044790652385589 Jul 26, 2013 10.27 -0.15 -1.4395393474088292 Jul 25, 2013 10.42 -0.27 -2.525724976613658 Jul 24, 2013 10.69 -0.04 -0.3727865796831314 Jul 23, 2013 10.73 0 0 Jul 22, 2013 10.73 0.1 0.940733772342427 Jul 19, 2013 10.63 -0.05 -0.4681647940074906 Jul 18, 2013 10.68 -0.05 -0.4659832246039143 Jul 17, 2013 10.73 0.05 0.4681647940074906 Jul 16, 2013 10.68 0.01 0.09372071227741331 Jul 15, 2013 10.67 0.01 0.09380863039399624 Jul 12, 2013 10.66 0.09 0.8514664143803217 Jul 11, 2013 10.57 0.13 1.2452107279693487 Jul 10, 2013 10.44 0.06 0.5780346820809249 Jul 9, 2013 10.38 0.1 0.9727626459143969 Jul 8, 2013 10.28 -0.06 -0.5802707930367504 Jul 5, 2013 10.34 0.07 0.6815968841285297 Jul 4, 2013 10.27 0.07 0.6862745098039216 Jul 3, 2013 10.2 -0.18 -1.7341040462427746 Jul 2, 2013 10.38 0.28 2.772277227722772 Jul 1, 2013 10.1 0.08 0.7984031936127745 Jun 28, 2013 10.02 0.14 1.417004048582996 Jun 27, 2013 9.88 0.16 1.646090534979424 Jun 26, 2013 9.72 0.09 0.9345794392523364 Jun 25, 2013 9.63 -0.02 -0.20725388601036268 Jun 24, 2013 9.65 -0.18 -1.8311291963377416 Jun 21, 2013 9.83 0.08 0.8205128205128205 Jun 20, 2013 9.75 -0.44 -4.317958783120707 Jun 19, 2013 10.19 0.07 0.691699604743083 Jun 18, 2013 10.12 0.14 1.402805611222445 Jun 17, 2013 9.98 0.23 2.358974358974359 Jun 14, 2013 9.75 -0.12 -1.21580547112462 Jun 13, 2013 9.87 0.01 0.10141987829614604 Jun 12, 2013 9.86 0.08 0.8179959100204499 Jun 11, 2013 9.78 -0.02 -0.20408163265306123 Jun 10, 2013 9.8 0.34 3.5940803382663846 Jun 7, 2013 9.46 0.08 0.8528784648187633 Jun 6, 2013 9.38 -0.11 -1.1591148577449948 Jun 5, 2013 9.49 -0.29 -2.965235173824131 Jun 4, 2013 9.78 0.27 2.8391167192429023 Jun 3, 2013 9.51 -0.11 -1.1434511434511434 May 31, 2013 9.62 -0.32 -3.2193158953722336 May 30, 2013 9.94 0.04 0.40404040404040403 May 29, 2013 9.9 -0.23 -2.270483711747285 May 28, 2013 10.13 0.42 4.3254376930998975 May 27, 2013 9.71 -0.27 -2.7054108216432864 May 24, 2013 9.98 -0.2 -1.9646365422396856 May 23, 2013 10.18 -0.78 -7.116788321167883 May 22, 2013 10.96 0.17 1.5755329008341057 May 21, 2013 10.79 0.16 1.5051740357478833 May 17, 2013 10.63 -0.01 -0.09398496240601503 May 16, 2013 10.64 -0.11 -1.0232558139534884 May 15, 2013 10.75 0.13 1.2241054613935969 May 14, 2013 10.62 -0.04 -0.37523452157598497 May 13, 2013 10.66 0.24 2.3032629558541267 May 10, 2013 10.42 -0.17 -1.6052880075542966 May 8, 2013 10.59 0.07 0.6653992395437263 May 7, 2013 10.52 -- -- Apr 30, 2013 10.51 0.1 0.9606147934678194 Apr 29, 2013 10.41 0 0 Apr 26, 2013 10.41 0.06 0.58 Apr 25, 2013 10.35 0.1 0.98 Apr 24, 2013 10.25 0.15 1.49 Apr 23, 2013 10.1 0.03 0.3 Apr 22, 2013 10.07 0.09 0.9 Apr 19, 2013 9.98 -0.05 -0.5 Apr 18, 2013 10.03 -0.14 -1.38 Apr 17, 2013 10.17 0.23 2.31 Apr 16, 2013 9.94 -0.18 -1.78 Apr 15, 2013 10.12 -0.02 -0.2 Apr 12, 2013 10.14 0.04 0.4 Apr 11, 2013 10.1 0.19 1.92 Apr 10, 2013 9.91 0.18 1.85 Apr 9, 2013 9.73 -0.04 -0.41 Apr 8, 2013 9.77 0.22 2.3 Apr 5, 2013 9.55 0.03 0.32 Apr 4, 2013 9.52 0.17 1.82 Apr 3, 2013 9.35 0.24 2.63 Apr 2, 2013 9.11 -0.34 -3.6 Mar 28, 2013 9.45 -0.1 -1.05 Mar 27, 2013 9.55 0.13 1.38 Mar 26, 2013 9.42 -0.03 -0.32 Mar 25, 2013 9.45 0.12 1.29 Mar 22, 2013 9.33 -0.12 -1.27 Mar 21, 2013 9.45 0.12 1.29 Mar 20, 2013 9.33 -0.05 -0.53 Mar 19, 2013 9.38 0.03 0.32 Mar 18, 2013 9.35 -0.1 -1.06 Mar 15, 2013 9.45 0.16 1.72 Mar 14, 2013 9.29 0.06 0.65 Mar 13, 2013 9.23 -0.02 -0.22 Mar 12, 2013 9.25 -0.04 -0.43 Mar 11, 2013 9.29 0.22 2.43 Mar 8, 2013 9.07 -0.08 -0.87 Mar 7, 2013 9.15 -0.01 -0.11 Mar 6, 2013 9.16 0.11 1.22 Mar 5, 2013 9.05 -0.03 -0.33 Mar 4, 2013 9.08 0.03 0.33 Mar 1, 2013 9.05 0.08 0.89 Feb 28, 2013 8.97 0.09 1.01 Feb 27, 2013 8.88 -0.1 -1.11 Feb 26, 2013 8.98 0.11 1.24 Feb 25, 2013 8.87 0.05 0.57 Feb 22, 2013 8.82 -0.05 -0.56 Feb 21, 2013 8.87 -0.05 -0.56 Feb 20, 2013 8.92 0.1 1.13 Feb 19, 2013 8.82 0.03 0.34 Feb 18, 2013 8.79 0.05 0.57 Feb 15, 2013 8.74 -0.06 -0.68 Feb 14, 2013 8.8 -0.02 -0.23 Feb 13, 2013 8.82 -0.14 -1.56 Feb 12, 2013 8.96 -0.01 -0.11 Feb 11, 2013 8.97 0.09 1.01 Feb 8, 2013 8.88 -0.05 -0.56 Feb 7, 2013 8.93 0.04 0.45 Feb 6, 2013 8.89 0.15 1.72 Feb 5, 2013 8.74 -0.09 -1.02 Feb 4, 2013 8.83 0.13 1.49 Feb 1, 2013 8.7 -0.09 -1.02 Jan 31, 2013 8.79 0.1 1.15 Jan 30, 2013 8.69 0.07 0.81 Jan 29, 2013 8.62 0.09 1.06 Jan 28, 2013 8.53 -0.07 -0.81 Jan 25, 2013 8.6 0.07 0.82 Jan 24, 2013 8.53 0.11 1.3064133016627077 Jan 23, 2013 8.42 -0.11 -1.2895662368112544 Jan 22, 2013 8.53 0.07 0.83 Jan 21, 2013 8.46 -0.02 -0.24 Jan 18, 2013 8.48 0.05 0.5931198102016607 Jan 17, 2013 8.43 0.05 0.5966587112171837 Jan 16, 2013 8.38 -0.15 -1.7584994138335288 Jan 15, 2013 8.53 -0.06 -0.6984866123399301 Jan 14, 2013 8.59 0.16 1.8979833926453145 Jan 11, 2013 8.43 -0.05 -0.589622641509434 Jan 10, 2013 8.48 0.1 1.1933174224343674 Jan 9, 2013 8.38 0.04 0.47961630695443647 Jan 8, 2013 8.34 -0.1 -1.1848341232227488 Jan 7, 2013 8.44 -0.09 -1.0550996483001172 Jan 4, 2013 8.53 -- -- Jan 3, 2013 -- -- -- Dec 27, 2012 8.31 -- -- Dec 21, 2012 8.27 -0.03 -0.3614457831325301 Dec 20, 2012 8.3 0.02 0.24154589371980675 Dec 19, 2012 8.28 0.19 2.348578491965389 Dec 18, 2012 8.09 0.1 1.2515644555694618 Dec 17, 2012 7.99 0.03 0.3768844221105528 Dec 14, 2012 7.96 0.03 0.37831021437578816 Dec 13, 2012 7.93 0.03 0.379746835443038 Dec 12, 2012 7.9 0.03 0.3811944091486658 Dec 11, 2012 7.87 -0.04 -0.5056890012642224 Dec 10, 2012 7.91 -0.01 -0.12626262626262627 Dec 7, 2012 7.92 0 0 Dec 6, 2012 7.92 0.04 0.5076142131979695 Dec 5, 2012 7.88 -0.05 -0.63 Dec 4, 2012 7.93 0.02 0.25 Dec 3, 2012 7.91 -780.35 -99 Nov 30, 2012 7.88 -0.02 -0.25 Nov 29, 2012 7.9 0.07 0.89 Nov 28, 2012 7.83 -0.07 -0.89 Nov 27, 2012 7.9 -0.02 -0.25 Nov 26, 2012 7.92 0.09 1.15 Nov 23, 2012 7.83 -0.01 -0.13 Nov 22, 2012 7.84 0.09 1.16 Nov 21, 2012 7.75 -0.02 -0.26 Nov 20, 2012 7.77 -0.05 -0.64 Nov 19, 2012 7.82 0.09 1.16 Nov 16, 2012 7.73 0.16 2.11 Nov 15, 2012 7.57 0.04 0.53 Nov 14, 2012 7.53 -0.09 -1.18 Nov 13, 2012 7.62 -0.02 -0.26 Nov 12, 2012 7.64 -0.09 -1.16 Nov 9, 2012 7.73 0.03 0.39 Nov 8, 2012 7.7 -0.11 -1.41 Nov 7, 2012 7.81 0.05 0.64 Nov 6, 2012 7.76 -0.04 -0.51 Nov 5, 2012 7.8 0 0 Nov 2, 2012 7.8 -767.74 -98.99 Oct 31, 2012 7.76 0.09 1.17 Oct 30, 2012 7.67 -0.06 -0.78 Oct 29, 2012 7.73 -0.03 -0.39 Oct 26, 2012 7.76 -0.03 -0.39 Oct 25, 2012 7.79 0.03 0.39 Oct 24, 2012 7.76 0.04 0.52 Oct 23, 2012 7.72 -0.13 -1.66 Oct 22, 2012 7.85 -0.04 -0.51 Oct 19, 2012 7.89 0 0 Oct 18, 2012 7.89 0.05 0.64 Oct 17, 2012 7.84 0.1 1.29 Oct 16, 2012 7.74 0.13 1.71 Oct 15, 2012 7.61 0.01 0.13 Oct 12, 2012 7.6 0.02 0.26 Oct 11, 2012 7.58 -0.05 -0.66 Oct 10, 2012 7.63 -0.12 -1.55 Oct 9, 2012 7.75 -0.1 -1.27 Oct 8, 2012 7.85 0.05 0.64 Oct 5, 2012 7.8 -0.01 -0.13 Oct 4, 2012 7.81 0.09 1.17 Oct 3, 2012 7.72 -0.09 -1.15 Oct 2, 2012 7.81 -0.02 -0.26 Oct 1, 2012 7.83 -783.78 -99.01 Sep 28, 2012 7.92 -0.09 -1.12 Sep 27, 2012 8.01 0.05 0.63 Sep 26, 2012 7.96 -0.08 -1 Sep 25, 2012 8.04 0.05 0.63 Sep 24, 2012 7.99 -0.01 -0.13 Sep 21, 2012 8 0.03 0.38 Sep 20, 2012 7.97 -0.09 -1.12 Sep 19, 2012 8.06 0.07 0.88 Sep 18, 2012 7.99 0.02 0.25 Sep 17, 2012 7.97 -0.06 -0.75 Sep 14, 2012 8.03 0.06 0.75 Sep 13, 2012 7.97 0.06 0.76 Sep 12, 2012 7.91 0.09 1.15 Sep 11, 2012 7.82 0 0 Sep 10, 2012 7.82 -- -- Sep 7, 2012 7.79 -- -- Sep 6, 2012 7.63 -- -- Sep 5, 2012 7.58 -- -- Sep 4, 2012 7.66 -- -- Sep 3, 2012 7.69 -- -- Aug 31, 2012 7.7 -0.12 -1.53 Aug 30, 2012 7.82 -- -- Aug 29, 2012 7.88 -- -- Aug 28, 2012 7.87 -- -- Aug 27, 2012 7.94 -- -- Aug 24, 2012 7.98 -- -- Aug 23, 2012 8.07 -- -- Aug 22, 2012 7.97 -- -- Aug 21, 2012 7.98 -- -- Aug 20, 2012 7.96 -- -- Aug 17, 2012 7.96 -- -- Aug 16, 2012 7.93 -- -- Aug 14, 2012 7.89 -- -- Aug 13, 2012 7.93 -- -- Aug 10, 2012 7.92 -- -- Aug 9, 2012 7.94 -- -- Aug 8, 2012 7.9 -- -- Aug 7, 2012 7.92 -- -- Aug 6, 2012 7.87 -- -- Aug 3, 2012 7.83 -- -- Aug 2, 2012 7.85 -- -- Aug 1, 2012 7.78 -- -- Jul 31, 2012 7.81 0.03 0.39 Jul 30, 2012 7.78 -- -- Jul 27, 2012 7.69 -- -- Jul 26, 2012 7.58 -- -- Jul 25, 2012 7.5 -- -- Jul 24, 2012 7.59 -- -- Jul 23, 2012 7.64 -- -- Jul 20, 2012 7.74 -- -- Jul 19, 2012 7.87 -- -- Jul 18, 2012 7.76 -- -- Jul 17, 2012 7.76 -- -- Jul 16, 2012 7.82 -- -- Jul 13, 2012 7.78 -- -- Jul 12, 2012 7.78 -- -- Jul 11, 2012 7.86 -- -- Jul 10, 2012 7.86 -- -- Jul 9, 2012 7.87 -- -- Jul 6, 2012 7.96 -- -- Jul 5, 2012 7.95 -- -- Jul 4, 2012 7.99 -- -- Jul 3, 2012 7.98 -- -- Jul 2, 2012 7.92 -- -- Jun 29, 2012 7.92 0.08 1.02 Jun 28, 2012 7.84 -- -- Jun 27, 2012 7.67 -- -- Jun 26, 2012 7.63 -- -- Jun 25, 2012 7.68 -- -- Jun 22, 2012 7.67 -- -- Jun 21, 2012 7.75 -- -- Jun 20, 2012 7.75 -- -- Jun 19, 2012 7.64 -- -- Jun 18, 2012 7.71 -- -- Jun 15, 2012 7.6 -- -- Jun 14, 2012 7.52 -- -- Jun 13, 2012 7.52 -- -- Jun 12, 2012 7.47 -- -- Jun 11, 2012 7.46 -- -- Jun 8, 2012 7.41 -- -- Jun 7, 2012 7.52 -- -- Jun 6, 2012 7.44 -- -- Jun 5, 2012 7.36 -- -- Jun 4, 2012 7.26 -- -- Jun 1, 2012 7.33 -- -- May 31, 2012 7.52 0.08 1.08 May 30, 2012 7.44 -- -- May 29, 2012 7.51 -- -- May 25, 2012 7.44 -- -- May 24, 2012 7.47 -- -- May 23, 2012 7.47 -- -- May 22, 2012 7.55 -- -- May 21, 2012 7.5 -- -- May 18, 2012 7.53 -- -- May 16, 2012 7.56 -- -- May 15, 2012 7.68 -- -- May 14, 2012 7.8 -- -- May 11, 2012 7.78 -- -- May 10, 2012 7.84 -- -- May 9, 2012 7.86 -- -- May 8, 2012 7.94 -- -- May 7, 2012 7.87 -- -- Apr 30, 2012 8.13 -0.04 -0.49 Apr 27, 2012 8.17 -- -- Apr 26, 2012 8.14 -- -- Apr 25, 2012 8.15 -- -- Apr 24, 2012 8.13 -- -- Apr 23, 2012 8.06 -- -- Apr 20, 2012 8.16 -- -- Apr 19, 2012 8.21 -- -- Apr 18, 2012 8.24 -- -- Apr 17, 2012 8.12 -- -- Apr 16, 2012 8.17 -- -- Apr 13, 2012 8.28 -- -- Apr 12, 2012 8.23 -- -- Apr 11, 2012 8.16 -- -- Apr 10, 2012 8.23 -- -- Apr 5, 2012 8.35 -- -- Apr 4, 2012 8.36 -- -- Apr 3, 2012 8.53 -- -- Apr 2, 2012 8.59 -- -- Mar 30, 2012 8.53 -0.07 -0.81 Mar 29, 2012 8.6 -- -- Mar 28, 2012 8.59 -- -- Mar 27, 2012 8.53 -- -- Mar 26, 2012 8.4 -- -- Mar 23, 2012 8.44 -- -- Mar 22, 2012 8.42 -- -- Mar 21, 2012 8.35 -- -- Mar 20, 2012 8.49 -- -- Mar 19, 2012 8.54 -- -- Mar 16, 2012 8.51 -- -- Mar 15, 2012 8.43 -- -- Mar 14, 2012 8.34 -- -- Mar 13, 2012 8.29 -- -- Mar 12, 2012 8.35 -- -- Mar 9, 2012 8.33 -- -- Mar 8, 2012 8.27 -- -- Mar 7, 2012 8.19 -- -- Mar 6, 2012 8.15 -- -- Mar 5, 2012 8.28 -- -- Mar 2, 2012 8.28 -- -- Mar 1, 2012 8.3 -- -- Feb 29, 2012 8.4 -0.01 -0.12 Feb 28, 2012 8.41 -- -- Feb 27, 2012 8.31 -- -- Feb 24, 2012 8.35 -- -- Feb 23, 2012 8.36 -- -- Feb 22, 2012 8.3 -- -- Feb 21, 2012 8.27 -- -- Feb 20, 2012 8.35 -- -- Feb 17, 2012 8.29 -- -- Feb 16, 2012 8.25 -- -- Feb 15, 2012 8.37 -- -- Feb 14, 2012 8.18 -- -- Feb 13, 2012 8.19 -- -- Feb 10, 2012 8.16 -- -- Feb 9, 2012 8.26 -- -- Feb 8, 2012 8.25 -- -- Feb 7, 2012 8.16 -- -- Feb 6, 2012 8.17 -- -- Feb 3, 2012 8.08 -- -- Feb 2, 2012 8.15 -- -- Feb 1, 2012 8.1 -- -- Jan 31, 2012 8.11 0.01 0.12 Jan 30, 2012 8.1 -- -- Jan 27, 2012 8.08 -- -- Jan 26, 2012 8.03 -- -- Jan 25, 2012 7.97 -- -- Jan 24, 2012 7.91 -- -- Jan 23, 2012 7.99 -- -- Jan 20, 2012 7.97 -- -- Jan 19, 2012 7.83 -- -- Jan 18, 2012 7.75 -- -- Jan 17, 2012 7.71 -- -- Jan 16, 2012 7.65 -- -- Jan 13, 2012 7.75 -- -- Jan 12, 2012 7.67 -- -- Jan 11, 2012 7.72 -- -- Jan 10, 2012 7.71 -- -- Jan 9, 2012 7.7 -- -- Jan 6, 2012 7.68 -- -- Jan 5, 2012 7.76 -- -- Jan 4, 2012 7.85 -- -- Dec 29, 2011 7.55 0 0 Dec 28, 2011 7.55 -- -- Dec 27, 2011 7.56 -- -- Dec 23, 2011 7.62 -- -- Dec 22, 2011 7.52 -- -- Dec 21, 2011 7.59 -- -- Dec 20, 2011 7.6 -- -- Dec 19, 2011 7.47 -- -- Dec 16, 2011 7.56 -- -- Dec 15, 2011 7.6 -- -- Dec 14, 2011 7.73 -- -- Dec 13, 2011 7.81 -- -- Dec 12, 2011 7.75 -- -- Dec 9, 2011 7.76 -- -- Dec 8, 2011 7.85 -- -- Dec 7, 2011 7.88 -- -- Dec 6, 2011 7.74 -- -- Dec 5, 2011 7.85 -- -- Dec 2, 2011 7.84 -- -- Dec 1, 2011 7.8 -- -- Nov 30, 2011 7.88 0.22 2.87 Nov 29, 2011 7.66 -- -- Nov 28, 2011 7.58 -- -- Nov 25, 2011 7.38 -- -- Nov 24, 2011 7.46 -- -- Nov 23, 2011 7.47 -- -- Nov 22, 2011 7.61 -- -- Nov 21, 2011 7.59 -- -- Nov 18, 2011 7.66 -- -- Nov 17, 2011 7.73 -- -- Nov 16, 2011 7.66 -- -- Nov 15, 2011 7.76 -- -- Nov 14, 2011 7.84 -- -- Nov 11, 2011 7.74 -- -- Nov 10, 2011 7.68 -- -- Nov 9, 2011 7.78 -- -- Nov 8, 2011 7.77 -- -- Nov 7, 2011 7.9 -- -- Nov 4, 2011 7.89 -- -- Nov 3, 2011 7.73 -- -- Nov 2, 2011 7.73 -- -- Oct 31, 2011 7.9 -0.4 -4.82 Oct 28, 2011 8.3 -- -- Oct 27, 2011 8.22 -- -- Oct 26, 2011 8.02 -- -- Oct 25, 2011 7.99 -- -- Oct 24, 2011 8.02 -- -- Oct 21, 2011 7.87 -- -- Oct 20, 2011 7.8 -- -- Oct 19, 2011 7.92 -- -- Oct 18, 2011 7.92 -- -- Oct 17, 2011 8.02 -- -- Oct 14, 2011 7.87 -- -- Oct 13, 2011 7.97 -- -- Oct 12, 2011 7.89 -- -- Oct 11, 2011 7.89 -- -- Oct 10, 2011 7.83 -- -- Oct 7, 2011 7.73 -- -- Oct 6, 2011 7.66 -- -- Oct 5, 2011 7.55 -- -- Oct 4, 2011 7.6 -- -- Oct 3, 2011 7.85 -- -- Sep 30, 2011 8.02 -0.01 -0.12 Sep 29, 2011 8.03 -- -- Sep 28, 2011 7.95 -- -- Sep 27, 2011 7.9 -- -- Sep 26, 2011 7.61 -- -- Sep 23, 2011 7.75 -- -- Sep 22, 2011 7.72 -- -- Sep 21, 2011 7.98 -- -- Sep 20, 2011 7.95 -- -- Sep 19, 2011 7.94 -- -- Sep 16, 2011 8.08 -- -- Sep 15, 2011 7.88 -- -- Sep 14, 2011 7.75 -- -- Sep 13, 2011 7.84 -- -- Sep 12, 2011 7.72 -- -- Sep 9, 2011 7.68 -- -- Sep 8, 2011 7.85 -- -- Sep 7, 2011 7.83 -- -- Sep 6, 2011 7.66 -- -- Sep 5, 2011 7.86 -- -- Sep 2, 2011 8.07 -- -- Sep 1, 2011 8.27 -- -- Aug 31, 2011 8.3 0.11 1.34 Aug 30, 2011 8.19 -- -- Aug 29, 2011 8.06 -- -- Aug 26, 2011 8.05 -- -- Aug 25, 2011 7.93 -- -- Aug 24, 2011 7.9 -- -- Aug 23, 2011 7.92 -- -- Aug 22, 2011 7.97 -- -- Aug 19, 2011 8.04 -- -- Aug 18, 2011 8.09 -- -- Aug 17, 2011 8.39 -- -- Aug 16, 2011 8.39 -- -- Aug 12, 2011 8.31 -- -- Aug 11, 2011 8.34 -- -- Aug 10, 2011 8.3 -- -- Aug 9, 2011 8.31 -- -- Aug 8, 2011 8.43 -- -- Aug 5, 2011 8.6 -- -- Aug 4, 2011 8.7 -- -- Aug 3, 2011 9.07 -- -- Aug 2, 2011 9.24 -- -- Aug 1, 2011 9.27 -- -- Jul 29, 2011 9.23 0.05 0.54 Jul 28, 2011 9.18 -- -- Jul 27, 2011 9.33 -- -- Jul 26, 2011 9.35 -- -- Jul 25, 2011 9.3 -- -- Jul 22, 2011 9.35 -- -- Jul 21, 2011 9.22 -- -- Jul 20, 2011 9.21 -- -- Jul 19, 2011 9.13 -- -- Jul 18, 2011 9.18 -- -- Jul 15, 2011 9.18 -- -- Jul 14, 2011 9.14 -- -- Jul 13, 2011 9.18 -- -- Jul 12, 2011 9.09 -- -- Jul 11, 2011 9.11 -- -- Jul 8, 2011 9.16 -- -- Jul 7, 2011 9.06 -- -- Jul 6, 2011 9.14 -- -- Jul 5, 2011 9.03 -- -- Jul 4, 2011 9.06 -- -- Jul 1, 2011 8.93 -- -- Jun 30, 2011 8.94 0.09 1.02 Jun 29, 2011 8.85 -- -- Jun 28, 2011 8.71 -- -- Jun 27, 2011 8.65 -- -- Jun 24, 2011 8.76 -- -- Jun 22, 2011 8.76 -- -- Jun 21, 2011 8.61 -- -- Jun 20, 2011 8.52 -- -- Jun 17, 2011 8.54 -- -- Jun 16, 2011 8.57 -- -- Jun 15, 2011 8.71 -- -- Jun 14, 2011 8.69 -- -- Jun 10, 2011 8.69 -- -- Jun 9, 2011 8.64 -- -- Jun 8, 2011 8.69 -- -- Jun 7, 2011 8.65 -- -- Jun 6, 2011 8.58 -- -- Jun 3, 2011 8.62 -- -- Jun 1, 2011 8.84 -- -- May 31, 2011 8.75 0.11 1.27 May 30, 2011 8.64 -- -- May 27, 2011 8.63 -- -- May 26, 2011 8.66 -- -- May 25, 2011 8.47 -- -- May 24, 2011 8.44 -- -- May 23, 2011 8.52 -- -- May 20, 2011 8.61 -- -- May 19, 2011 8.65 -- -- May 18, 2011 8.79 -- -- May 17, 2011 8.69 -- -- May 16, 2011 8.74 -- -- May 13, 2011 8.89 -- -- May 12, 2011 8.95 -- -- May 11, 2011 8.96 -- -- May 10, 2011 9.03 -- -- May 9, 2011 8.97 -- -- May 6, 2011 8.99 -- -- Apr 29, 2011 8.88 0 0 Apr 28, 2011 8.88 -- -- Apr 27, 2011 8.63 -- -- Apr 26, 2011 8.62 -- -- Apr 21, 2011 8.66 -- -- Apr 20, 2011 8.51 -- -- Apr 19, 2011 8.41 -- -- Apr 18, 2011 8.35 -- -- Apr 15, 2011 8.48 -- -- Apr 14, 2011 8.54 -- -- Apr 13, 2011 8.43 -- -- Apr 12, 2011 8.36 -- -- Apr 11, 2011 8.46 -- -- Apr 8, 2011 8.44 -- -- Apr 7, 2011 8.33 -- -- Apr 6, 2011 8.3 -- -- Apr 5, 2011 8.48 -- -- Apr 4, 2011 8.7 -- -- Apr 1, 2011 8.65 -- -- Mar 31, 2011 8.86 0.05 0.57 Mar 30, 2011 8.81 -- -- Mar 29, 2011 8.72 -- -- Mar 28, 2011 8.78 -- -- Mar 25, 2011 8.83 -- -- Mar 24, 2011 8.93 -- -- Mar 23, 2011 8.93 -- -- Mar 22, 2011 9.01 -- -- Mar 21, 2011 8.9 -- -- Mar 18, 2011 8.67 -- -- Mar 17, 2011 8.64 -- -- Mar 16, 2011 8.83 -- -- Mar 15, 2011 8.21 -- -- Mar 14, 2011 8.38 -- -- Mar 11, 2011 9.21 -- -- Mar 10, 2011 9.46 -- -- Mar 9, 2011 9.62 -- -- Mar 8, 2011 9.57 -- -- Mar 7, 2011 9.67 -- -- Mar 4, 2011 9.79 -- -- Mar 3, 2011 9.73 -- -- Mar 2, 2011 9.71 -- -- Mar 1, 2011 9.9 -- -- Feb 28, 2011 9.76 0.08 0.83 Feb 25, 2011 9.68 -- -- Feb 24, 2011 9.6 -- -- Feb 23, 2011 9.62 -- -- Feb 22, 2011 9.66 -- -- Feb 21, 2011 9.87 -- -- Feb 18, 2011 9.86 -- -- Feb 17, 2011 9.88 -- -- Feb 16, 2011 9.75 -- -- Feb 15, 2011 9.72 -- -- Feb 14, 2011 9.73 -- -- Feb 11, 2011 9.61 -- -- Feb 10, 2011 9.64 -- -- Feb 9, 2011 9.69 -- -- Feb 8, 2011 9.73 -- -- Feb 7, 2011 9.67 -- -- Feb 4, 2011 9.66 -- -- Feb 3, 2011 9.6 -- -- Feb 2, 2011 9.68 -- -- Feb 1, 2011 9.48 -- -- Jan 31, 2011 9.37 -0.11 -1.16 Jan 28, 2011 9.48 -- -- Jan 27, 2011 9.49 -- -- Jan 26, 2011 9.5 -- -- Jan 25, 2011 9.52 -- -- Jan 24, 2011 9.39 -- -- Jan 21, 2011 9.34 -- -- Jan 20, 2011 9.51 -- -- Jan 19, 2011 9.72 -- -- Jan 18, 2011 9.57 -- -- Jan 17, 2011 9.52 -- -- Jan 14, 2011 9.55 -- -- Jan 13, 2011 9.61 -- -- Jan 12, 2011 9.49 -- -- Jan 11, 2011 9.46 -- -- Jan 10, 2011 9.39 -- -- Jan 7, 2011 9.47 -- -- Jan 6, 2011 9.49 -- -- Jan 5, 2011 9.31 -- -- Jan 4, 2011 9.43 -- -- Dec 29, 2010 9.39 0.05 0.54 Dec 28, 2010 9.34 -- -- Dec 27, 2010 9.26 -- -- Dec 23, 2010 9.25 -- -- Dec 22, 2010 9.23 -- -- Dec 21, 2010 9.16 -- -- Dec 20, 2010 9.08 -- -- Dec 17, 2010 9.08 -- -- Dec 16, 2010 9.09 -- -- Dec 15, 2010 9.12 -- -- Dec 14, 2010 9.16 -- -- Dec 13, 2010 9.06 -- -- Dec 10, 2010 8.93 -- -- Dec 9, 2010 8.99 -- -- Dec 8, 2010 8.94 -- -- Dec 7, 2010 8.94 -- -- Dec 6, 2010 8.97 -- -- Dec 3, 2010 8.96 -- -- Dec 2, 2010 8.81 -- -- Dec 1, 2010 8.81 -- -- Nov 30, 2010 8.68 -0.05 -0.57 Nov 29, 2010 8.73 -- -- Nov 26, 2010 8.69 -- -- Nov 25, 2010 8.76 -- -- Nov 24, 2010 8.75 -- -- Nov 23, 2010 8.65 -- -- Nov 22, 2010 8.82 -- -- Nov 19, 2010 8.74 -- -- Nov 18, 2010 8.75 -- -- Nov 17, 2010 8.58 -- -- Nov 16, 2010 8.58 -- -- Nov 15, 2010 8.68 -- -- Nov 12, 2010 8.69 -- -- Nov 11, 2010 8.79 -- -- Nov 10, 2010 8.79 -- -- Nov 9, 2010 8.84 -- -- Nov 8, 2010 8.83 -- -- Nov 5, 2010 8.77 -- -- Nov 4, 2010 8.71 -- -- Nov 3, 2010 8.42 -- -- Nov 2, 2010 8.48 -- -- Oct 29, 2010 8.56 0.02 0.23 Oct 28, 2010 8.54 -- -- Oct 27, 2010 8.52 -- -- Oct 26, 2010 8.53 -- -- Oct 25, 2010 8.66 -- -- Oct 22, 2010 8.6 -- -- Oct 21, 2010 8.57 -- -- Oct 20, 2010 8.6 -- -- Oct 19, 2010 8.61 -- -- Oct 18, 2010 8.64 -- -- Oct 15, 2010 8.6 -- -- Oct 14, 2010 8.68 -- -- Oct 13, 2010 8.48 -- -- Oct 12, 2010 8.51 -- -- Oct 11, 2010 8.63 -- -- Oct 8, 2010 8.64 -- -- Oct 7, 2010 8.64 -- -- Oct 6, 2010 8.57 -- -- Oct 5, 2010 8.4 -- -- Oct 4, 2010 8.26 -- -- Oct 1, 2010 8.31 -- -- Sep 30, 2010 8.28 -0.13 -1.55 Sep 29, 2010 8.41 -- -- Sep 28, 2010 8.36 -- -- Sep 27, 2010 8.32 -- -- Sep 24, 2010 8.22 -- -- Sep 23, 2010 8.2 -- -- Sep 22, 2010 8.29 -- -- Sep 21, 2010 8.25 -- -- Sep 20, 2010 8.23 -- -- Sep 17, 2010 8.23 -- -- Sep 16, 2010 8.14 -- -- Sep 15, 2010 8.21 -- -- Sep 14, 2010 8.33 -- -- Sep 13, 2010 8.28 -- -- Sep 10, 2010 8.21 -- -- Sep 9, 2010 8.2 -- -- Sep 8, 2010 8.12 -- -- Sep 7, 2010 8.31 -- -- Sep 6, 2010 8.3 -- -- Sep 3, 2010 8.17 -- -- Sep 2, 2010 8.08 -- -- Sep 1, 2010 8 -- -- Aug 31, 2010 7.92 -0.22 -2.7 Aug 30, 2010 8.14 -- -- Aug 27, 2010 8.04 -- -- Aug 26, 2010 7.98 -- -- Aug 25, 2010 7.98 -- -- Aug 24, 2010 8 -- -- Aug 23, 2010 8.08 -- -- Aug 20, 2010 8.07 -- -- Aug 19, 2010 8.27 -- -- Aug 18, 2010 8.16 -- -- Aug 17, 2010 8.05 -- -- Aug 16, 2010 8.08 -- -- Aug 13, 2010 8.07 -- -- Aug 12, 2010 8.03 -- -- Aug 11, 2010 8.1 -- -- Aug 10, 2010 8.28 -- -- Aug 9, 2010 8.35 -- -- Aug 6, 2010 8.44 -- -- Aug 5, 2010 8.32 -- -- Aug 4, 2010 8.23 -- -- Aug 3, 2010 8.37 -- -- Aug 2, 2010 8.19 -- -- Jul 30, 2010 8.22 -0.07 -0.84 Jul 29, 2010 8.29 -- -- Jul 28, 2010 8.27 -- -- Jul 27, 2010 8.05 -- -- Jul 26, 2010 8.11 -- -- Jul 23, 2010 8.07 -- -- Jul 22, 2010 8.07 -- -- Jul 21, 2010 7.98 -- -- Jul 20, 2010 8.05 -- -- Jul 19, 2010 8.03 -- -- Jul 16, 2010 8.07 -- -- Jul 15, 2010 8.21 -- -- Jul 14, 2010 8.26 -- -- Jul 13, 2010 8.13 -- -- Jul 12, 2010 8.12 -- -- Jul 9, 2010 8.18 -- -- Jul 8, 2010 8.21 -- -- Jul 7, 2010 8.15 -- -- Jul 6, 2010 8.24 -- -- Jul 5, 2010 8 -- -- Jul 2, 2010 7.93 -- -- Jul 1, 2010 7.97 -- -- Jun 30, 2010 7.97 0.03 0.38 Jun 29, 2010 7.94 -- -- Jun 28, 2010 8.1 -- -- Jun 25, 2010 8.16 -- -- Jun 24, 2010 8.17 -- -- Jun 22, 2010 8.32 -- -- Jun 21, 2010 8.35 -- -- Jun 18, 2010 8.22 -- -- Jun 17, 2010 8.25 -- -- Jun 16, 2010 8.22 -- -- Jun 15, 2010 8.1 -- -- Jun 14, 2010 8.03 -- -- Jun 11, 2010 7.95 -- -- Jun 10, 2010 8.04 -- -- Jun 9, 2010 7.87 -- -- Jun 8, 2010 7.99 -- -- Jun 7, 2010 7.96 -- -- Jun 4, 2010 8.15 -- -- Jun 3, 2010 8.21 -- -- Jun 2, 2010 8.05 -- -- Jun 1, 2010 8.26 -- -- May 31, 2010 8.23 -0.04 -0.48 May 28, 2010 8.27 -- -- May 27, 2010 8.21 -- -- May 26, 2010 8.11 -- -- May 25, 2010 8.19 -- -- May 21, 2010 8.36 -- -- May 20, 2010 8.4 -- -- May 19, 2010 8.49 -- -- May 18, 2010 8.43 -- -- May 17, 2010 8.54 -- -- May 14, 2010 8.55 -- -- May 12, 2010 8.55 -- -- May 11, 2010 8.6 -- -- May 10, 2010 8.8 -- -- May 7, 2010 8.71 -- -- May 6, 2010 8.76 -- -- Apr 29, 2010 8.93 -0.03 -0.33 Apr 28, 2010 8.96 -- -- Apr 27, 2010 9.14 -- -- Apr 26, 2010 9.1 -- -- Apr 23, 2010 8.93 -- -- Apr 22, 2010 8.96 -- -- Apr 21, 2010 9.08 -- -- Apr 20, 2010 9.01 -- -- Apr 19, 2010 9.06 -- -- Apr 16, 2010 9.18 -- -- Apr 15, 2010 9.18 -- -- Apr 14, 2010 9.12 -- -- Apr 13, 2010 9.18 -- -- Apr 12, 2010 9.19 -- -- Apr 9, 2010 9.12 -- -- Apr 8, 2010 9.13 -- -- Apr 7, 2010 9.1 -- -- Apr 6, 2010 9.02 -- -- Apr 1, 2010 8.99 -- -- Mar 31, 2010 8.97 0 0 Mar 30, 2010 8.97 -- -- Mar 29, 2010 8.88 -- -- Mar 26, 2010 8.81 -- -- Mar 25, 2010 8.7 -- -- Mar 24, 2010 8.73 -- -- Mar 23, 2010 8.88 -- -- Mar 22, 2010 8.93 -- -- Mar 19, 2010 8.89 -- -- Mar 18, 2010 8.84 -- -- Mar 17, 2010 8.87 -- -- Mar 16, 2010 8.78 -- -- Mar 15, 2010 8.77 -- -- Mar 12, 2010 8.73 -- -- Mar 11, 2010 8.73 -- -- Mar 10, 2010 8.62 -- -- Mar 9, 2010 8.74 -- -- Mar 8, 2010 8.73 -- -- Mar 5, 2010 8.59 -- -- Mar 4, 2010 8.61 -- -- Mar 3, 2010 8.71 -- -- Mar 2, 2010 8.65 -- -- Mar 1, 2010 8.61 -- -- Feb 26, 2010 8.57 0.14 1.66 Feb 25, 2010 8.43 -- -- Feb 24, 2010 8.48 -- -- Feb 23, 2010 8.52 -- -- Feb 22, 2010 8.49 -- -- Feb 19, 2010 8.25 -- -- Feb 18, 2010 8.48 -- -- Feb 17, 2010 8.46 -- -- Feb 16, 2010 8.35 -- -- Feb 15, 2010 8.34 -- -- Feb 12, 2010 8.42 -- -- Feb 11, 2010 8.38 -- -- Feb 10, 2010 8.39 -- -- Feb 9, 2010 8.38 -- -- Feb 8, 2010 8.42 -- -- Feb 5, 2010 8.41 -- -- Feb 4, 2010 8.47 -- -- Feb 3, 2010 8.65 -- -- Feb 2, 2010 8.64 -- -- Feb 1, 2010 8.45 -- -- Jan 29, 2010 8.46 -0.16 -1.86 Jan 28, 2010 8.62 -- -- Jan 27, 2010 8.62 -- -- Jan 26, 2010 8.65 -- -- Jan 25, 2010 8.77 -- -- Jan 22, 2010 8.81 -- -- Jan 21, 2010 8.83 -- -- Jan 20, 2010 8.75 -- -- Jan 19, 2010 8.83 -- -- Jan 18, 2010 8.96 -- -- Jan 15, 2010 9.06 -- -- Jan 14, 2010 8.94 -- -- Jan 13, 2010 8.78 -- -- Jan 12, 2010 8.89 -- -- Jan 11, 2010 8.66 -- -- Jan 8, 2010 8.62 -- -- Jan 7, 2010 8.54 -- -- Jan 6, 2010 8.55 -- -- Jan 5, 2010 8.56 -- -- Jan 4, 2010 8.37 -- -- Dec 31, 2009 8.29 -0.02 -0.24 Dec 30, 2009 8.31 -- -- Dec 29, 2009 8.45 -- -- Dec 28, 2009 8.45 -- -- Dec 23, 2009 8.34 -- -- Dec 22, 2009 8.31 -- -- Dec 21, 2009 8.25 -- -- Dec 18, 2009 8.33 -- -- Dec 17, 2009 8.37 -- -- Dec 16, 2009 8.4 -- -- Dec 15, 2009 8.28 -- -- Dec 14, 2009 8.39 -- -- Dec 11, 2009 8.33 -- -- Dec 10, 2009 8.29 -- -- Dec 9, 2009 8.44 -- -- Dec 8, 2009 8.43 -- -- Dec 7, 2009 8.43 -- -- Dec 4, 2009 8.5 -- -- Dec 3, 2009 8.43 -- -- Dec 2, 2009 8.25 -- -- Dec 1, 2009 8.25 -- -- Nov 30, 2009 8.11 0.22 2.79 Nov 27, 2009 7.89 -- -- Nov 26, 2009 8.02 -- -- Nov 25, 2009 7.95 -- -- Nov 24, 2009 7.79 -- -- Nov 23, 2009 7.92 -- -- Nov 20, 2009 7.83 -- -- Nov 19, 2009 7.74 -- -- Nov 18, 2009 7.94 -- -- Nov 17, 2009 8.02 -- -- Nov 16, 2009 8 -- -- Nov 13, 2009 8.07 -- -- Nov 12, 2009 8.02 -- -- Nov 11, 2009 8.1 -- -- Nov 10, 2009 8.09 -- -- Nov 9, 2009 8.07 -- -- Nov 6, 2009 8.08 -- -- Nov 5, 2009 8.1 -- -- Nov 4, 2009 8.07 -- -- Nov 3, 2009 8.06 -- -- Nov 2, 2009 8.06 -- -- Oct 30, 2009 8.16 0.02 0.25 Oct 29, 2009 8.14 -- -- Oct 28, 2009 8.05 -- -- Oct 27, 2009 8.09 -- -- Oct 26, 2009 8.21 -- -- Oct 23, 2009 8.17 -- -- Oct 22, 2009 8.28 -- -- Oct 21, 2009 8.39 -- -- Oct 20, 2009 8.47 -- -- Oct 19, 2009 8.38 -- -- Oct 16, 2009 8.32 -- -- Oct 15, 2009 8.41 -- -- Oct 14, 2009 8.44 -- -- Oct 13, 2009 8.48 -- -- Oct 12, 2009 8.57 -- -- Oct 9, 2009 8.47 -- -- Oct 8, 2009 8.46 -- -- Oct 7, 2009 8.37 -- -- Oct 6, 2009 8.24 -- -- Oct 5, 2009 8.09 -- -- Oct 2, 2009 8.18 -- -- Oct 1, 2009 8.43 -- -- Sep 30, 2009 8.44 -0.02 -0.24 Sep 29, 2009 8.46 -- -- Sep 28, 2009 8.64 -- -- Sep 25, 2009 8.69 -- -- Sep 24, 2009 8.87 -- -- Sep 17, 2009 8.7 -- -- Sep 16, 2009 8.67 -- -- Sep 15, 2009 8.59 -- -- Sep 14, 2009 8.67 -- -- Sep 11, 2009 8.8 -- -- Sep 10, 2009 8.76 -- -- Sep 9, 2009 8.56 -- -- Sep 8, 2009 8.61 -- -- Sep 7, 2009 8.54 -- -- Sep 4, 2009 8.46 -- -- Sep 3, 2009 8.54 -- -- Sep 2, 2009 8.6 -- -- Sep 1, 2009 8.72 -- -- Aug 31, 2009 8.7 0.01 0.12 Aug 28, 2009 8.69 -- -- Aug 27, 2009 8.65 -- -- Aug 26, 2009 8.68 -- -- Aug 25, 2009 8.73 -- -- Aug 24, 2009 8.65 -- -- Aug 21, 2009 8.69 -- -- Aug 20, 2009 8.59 -- -- Aug 19, 2009 8.48 -- -- Aug 18, 2009 8.49 -- -- Aug 17, 2009 8.43 -- -- Aug 14, 2009 8.65 -- -- Aug 13, 2009 8.64 -- -- Aug 12, 2009 8.51 -- -- Aug 11, 2009 8.61 -- -- Aug 10, 2009 8.52 -- -- Aug 7, 2009 8.52 -- -- Aug 6, 2009 8.53 -- -- Aug 5, 2009 8.46 -- -- Aug 4, 2009 8.58 -- -- Aug 3, 2009 8.57 -- -- Jul 31, 2009 8.49 -0.03 -0.35 Jul 30, 2009 8.52 -- -- Jul 29, 2009 8.29 -- -- Jul 28, 2009 8.29 -- -- Jul 27, 2009 8.2 -- -- Jul 24, 2009 8.18 -- -- Jul 23, 2009 8.09 -- -- Jul 22, 2009 8.17 -- -- Jul 21, 2009 8.09 -- -- Jul 20, 2009 8 -- -- Jul 17, 2009 7.89 -- -- Jul 16, 2009 7.88 -- -- Jul 15, 2009 7.94 -- -- Jul 14, 2009 7.88 -- -- Jul 13, 2009 7.77 -- -- Jul 10, 2009 7.94 -- -- Jul 9, 2009 7.93 -- -- Jul 8, 2009 7.93 -- -- Jul 7, 2009 8.07 -- -- Jul 6, 2009 8.12 -- -- Jul 3, 2009 8.11 -- -- Jul 2, 2009 8.03 -- -- Jul 1, 2009 8.17 -- -- Jun 30, 2009 8.2 0.03 0.37 Jun 29, 2009 8.17 -- -- Jun 26, 2009 8.27 -- -- Jun 25, 2009 8.11 -- -- Jun 24, 2009 8.01 -- -- Jun 22, 2009 8.01 -- -- Jun 19, 2009 8.08 -- -- Jun 18, 2009 8.05 -- -- Jun 17, 2009 8.01 -- -- Jun 16, 2009 7.99 -- -- Jun 15, 2009 8.16 -- -- Jun 12, 2009 8.28 -- -- Jun 11, 2009 8.21 -- -- Jun 10, 2009 8.21 -- -- Jun 9, 2009 8.06 -- -- Jun 8, 2009 8.06 -- -- Jun 5, 2009 7.95 -- -- Jun 4, 2009 8.07 -- -- Jun 3, 2009 8.18 -- -- Jun 2, 2009 8.18 -- -- May 29, 2009 8.03 0.13 1.65 May 28, 2009 7.9 -- -- May 27, 2009 8.06 -- -- May 26, 2009 7.99 -- -- May 25, 2009 7.97 -- -- May 22, 2009 7.98 -- -- May 20, 2009 7.96 -- -- May 19, 2009 7.81 -- -- May 18, 2009 7.78 -- -- May 15, 2009 7.9 -- -- May 14, 2009 7.71 -- -- May 13, 2009 7.75 -- -- May 12, 2009 7.83 -- -- May 11, 2009 7.87 -- -- May 8, 2009 7.76 -- -- May 7, 2009 7.66 -- -- Apr 30, 2009 7.25 -0.07 -0.96 Apr 29, 2009 7.32 -- -- Apr 28, 2009 7.18 -- -- Apr 27, 2009 7.35 -- -- Apr 24, 2009 7.4 -- -- Apr 23, 2009 7.28 -- -- Apr 22, 2009 7.2 -- -- Apr 21, 2009 7.23 -- -- Apr 20, 2009 7.25 -- -- Apr 17, 2009 7.32 -- -- Apr 16, 2009 7.21 -- -- Apr 15, 2009 7.23 -- -- Apr 14, 2009 7.33 -- -- Apr 9, 2009 7.33 -- -- Apr 8, 2009 7.13 -- -- Apr 7, 2009 7.1 -- -- Apr 6, 2009 7.14 -- -- Apr 3, 2009 7.16 -- -- Apr 2, 2009 7.26 -- -- Apr 1, 2009 6.92 -- -- Mar 31, 2009 6.75 -0.16 -2.32 Mar 30, 2009 6.91 -- -- Mar 27, 2009 7.17 -- -- Mar 26, 2009 7.18 -- -- Mar 25, 2009 7.11 -- -- Mar 24, 2009 6.96 -- -- Mar 23, 2009 6.99 -- -- Mar 20, 2009 6.75 -- -- Mar 19, 2009 6.87 -- -- Mar 18, 2009 6.6 -- -- Mar 17, 2009 6.5 -- -- Mar 16, 2009 6.34 -- -- Mar 13, 2009 6.21 -- -- Mar 12, 2009 5.98 -- -- Mar 11, 2009 6.17 -- -- Mar 10, 2009 6.09 -- -- Mar 9, 2009 5.91 -- -- Mar 6, 2009 6.11 -- -- Mar 5, 2009 6.27 -- -- Mar 4, 2009 6.17 -- -- Mar 3, 2009 6.21 -- -- Mar 2, 2009 6.32 -- -- Feb 27, 2009 6.44 0.01 0.16 Feb 26, 2009 6.43 -- -- Feb 25, 2009 6.45 -- -- Feb 24, 2009 6.42 -- -- Feb 23, 2009 6.59 -- -- Feb 20, 2009 6.57 -- -- Feb 19, 2009 6.83 -- -- Feb 18, 2009 6.83 -- -- Feb 17, 2009 6.89 -- -- Feb 16, 2009 7.19 -- -- Feb 13, 2009 7.11 -- -- Feb 12, 2009 7.1 -- -- Feb 11, 2009 7.25 -- -- Feb 10, 2009 7.3 -- -- Feb 9, 2009 7.37 -- -- Feb 6, 2009 7.48 -- -- Feb 5, 2009 7.4 -- -- Feb 4, 2009 7.57 -- -- Feb 3, 2009 7.41 -- -- Feb 2, 2009 7.33 -- -- Jan 30, 2009 7.53 -0.14 -1.83 Jan 29, 2009 7.67 -- -- Jan 28, 2009 7.68 -- -- Jan 27, 2009 7.66 -- -- Jan 26, 2009 7.37 -- -- Jan 23, 2009 7.31 -- -- Jan 22, 2009 7.35 -- -- Jan 21, 2009 7.32 -- -- Jan 20, 2009 7.43 -- -- Jan 19, 2009 7.5 -- -- Jan 16, 2009 7.63 -- -- Jan 15, 2009 7.55 -- -- Jan 14, 2009 7.56 -- -- Jan 13, 2009 7.71 -- -- Jan 12, 2009 7.91 -- -- Jan 9, 2009 7.88 -- -- Jan 8, 2009 7.98 -- -- Jan 7, 2009 7.99 -- -- Jan 6, 2009 8.01 -- -- Jan 5, 2009 7.98 -- -- Dec 29, 2008 7.98 -- -- Dec 23, 2008 7.79 -- -- Dec 22, 2008 7.99 -- -- Dec 19, 2008 7.97 -- -- Dec 18, 2008 8.01 -- -- Dec 17, 2008 8.15 -- -- Dec 16, 2008 7.88 -- -- Dec 15, 2008 7.85 -- -- Dec 12, 2008 7.78 -- -- Dec 11, 2008 7.98 -- -- Dec 10, 2008 7.63 -- -- Dec 9, 2008 7.49 -- -- Dec 8, 2008 7.42 -- -- Dec 5, 2008 7.04 -- -- Dec 4, 2008 7.17 -- -- Dec 3, 2008 7.16 -- -- Dec 2, 2008 7.14 -- -- Dec 1, 2008 7.25 -- -- Nov 28, 2008 7.4 0.06 0.82 Nov 27, 2008 7.34 -- -- Nov 26, 2008 7.26 -- -- Nov 25, 2008 7.43 -- -- Nov 24, 2008 7.26 -- -- Nov 21, 2008 7.12 -- -- Nov 20, 2008 7.01 -- -- Nov 19, 2008 7.25 -- -- Nov 18, 2008 7.35 -- -- Nov 17, 2008 7.48 -- -- Nov 14, 2008 7.4 -- -- Nov 13, 2008 7.39 -- -- Nov 12, 2008 7.53 -- -- Nov 11, 2008 7.53 -- -- Nov 10, 2008 7.87 -- -- Nov 7, 2008 7.63 -- -- Nov 6, 2008 7.85 -- -- Nov 5, 2008 8.31 -- -- Nov 4, 2008 8.05 -- -- Nov 3, 2008 7.81 -- -- Oct 31, 2008 7.51 -0.37 -4.7 Oct 30, 2008 7.88 -- -- Oct 29, 2008 7.43 -- -- Oct 28, 2008 6.92 -- -- Oct 27, 2008 6.91 -- -- Oct 24, 2008 7.42 -- -- Oct 23, 2008 7.44 -- -- Oct 22, 2008 7.49 -- -- Oct 21, 2008 7.99 -- -- Oct 20, 2008 7.78 -- -- Oct 17, 2008 7.52 -- -- Oct 16, 2008 7.65 -- -- Oct 15, 2008 7.77 -- -- Oct 14, 2008 8 -- -- Oct 13, 2008 7.62 -- -- Oct 10, 2008 6.95 -- -- Oct 9, 2008 7.67 -- -- Oct 8, 2008 7.85 -- -- Oct 7, 2008 8.17 -- -- Oct 6, 2008 8.08 -- -- Oct 3, 2008 8.41 -- -- Oct 2, 2008 8.68 -- -- Oct 1, 2008 8.86 -- -- Sep 30, 2008 8.83 -0.14 -1.56 Sep 29, 2008 8.97 -- -- Sep 26, 2008 9.35 -- -- Sep 25, 2008 9.34 -- -- Sep 24, 2008 9.42 -- -- Sep 23, 2008 9.4 -- -- Sep 22, 2008 9.33 -- -- Sep 19, 2008 9.3 -- -- Sep 18, 2008 9.01 -- -- Sep 17, 2008 9.01 -- -- Sep 16, 2008 8.96 -- -- Sep 15, 2008 9.16 -- -- Sep 12, 2008 9.38 -- -- Sep 11, 2008 9.35 -- -- Sep 10, 2008 9.49 -- -- Sep 9, 2008 9.46 -- -- Sep 8, 2008 9.65 -- -- Sep 5, 2008 9.43 -- -- Sep 4, 2008 9.55 -- -- Sep 3, 2008 9.67 -- -- Sep 2, 2008 9.82 -- -- Sep 1, 2008 9.9 -- -- Aug 29, 2008 10.02 0.32 3.3 Aug 28, 2008 9.7 -- -- Aug 27, 2008 9.71 -- -- Aug 26, 2008 9.77 -- -- Aug 25, 2008 9.81 -- -- Aug 22, 2008 9.62 -- -- Aug 21, 2008 9.8 -- -- Aug 20, 2008 9.73 -- -- Aug 19, 2008 9.74 -- -- Aug 18, 2008 9.93 -- -- Aug 14, 2008 9.82 -- -- Aug 13, 2008 9.95 -- -- Aug 12, 2008 10.06 -- -- Aug 11, 2008 10.12 -- -- Aug 8, 2008 9.96 -- -- Aug 7, 2008 10.03 -- -- Aug 6, 2008 10.24 -- -- Aug 5, 2008 10.25 -- -- Aug 4, 2008 10.12 -- -- Aug 1, 2008 10.44 -- -- Jul 31, 2008 10.67 0.01 0.09 Jul 30, 2008 10.66 -- -- Jul 29, 2008 10.49 -- -- Jul 28, 2008 10.7 -- -- Jul 25, 2008 10.62 -- -- Jul 24, 2008 10.92 -- -- Jul 23, 2008 10.71 -- -- Jul 22, 2008 10.66 -- -- Jul 21, 2008 10.61 -- -- Jul 18, 2008 10.51 -- -- Jul 17, 2008 10.7 -- -- Jul 16, 2008 10.57 -- -- Jul 15, 2008 10.58 -- -- Jul 14, 2008 10.63 -- -- Jul 11, 2008 10.72 -- -- Jul 10, 2008 10.64 -- -- Jul 9, 2008 10.66 -- -- Jul 8, 2008 10.61 -- -- Jul 7, 2008 10.81 -- -- Jul 4, 2008 10.81 -- -- Jul 3, 2008 10.84 -- -- Jul 2, 2008 10.95 -- -- Jul 1, 2008 11.18 -- -- Jun 30, 2008 11.16 0.07 0.63 Jun 27, 2008 11.09 -- -- Jun 26, 2008 11.11 -- -- Jun 25, 2008 11.1 -- -- Jun 24, 2008 11.21 -- -- Jun 20, 2008 11.36 -- -- Jun 19, 2008 11.44 -- -- Jun 18, 2008 11.72 -- -- Jun 17, 2008 11.63 -- -- Jun 16, 2008 11.62 -- -- Jun 13, 2008 11.38 -- -- Jun 12, 2008 11.52 -- -- Jun 11, 2008 11.63 -- -- Jun 10, 2008 11.54 -- -- Jun 9, 2008 11.77 -- -- Jun 6, 2008 12.06 -- -- Jun 5, 2008 11.99 -- -- Jun 4, 2008 12.2 -- -- Jun 3, 2008 12.01 -- -- Jun 2, 2008 12.22 -- -- May 30, 2008 12.02 0.17 1.43 May 29, 2008 11.85 -- -- May 28, 2008 11.61 -- -- May 27, 2008 11.85 -- -- May 26, 2008 11.72 -- -- May 23, 2008 12.07 -- -- May 22, 2008 12.06 -- -- May 21, 2008 11.96 -- -- May 20, 2008 12.2 -- -- May 19, 2008 12.14 -- -- May 16, 2008 11.96 -- -- May 15, 2008 11.92 -- -- May 14, 2008 11.71 -- -- May 13, 2008 11.77 -- -- May 9, 2008 11.72 -- -- May 8, 2008 11.84 -- -- May 7, 2008 11.85 -- -- May 6, 2008 11.83 -- -- May 5, 2008 11.7 -- -- May 2, 2008 11.68 -- -- Apr 30, 2008 11.56 -0.19 -1.62 Apr 29, 2008 11.75 -- -- Apr 28, 2008 11.69 -- -- Apr 25, 2008 11.54 -- -- Apr 24, 2008 11.33 -- -- Apr 23, 2008 11.43 -- -- Apr 22, 2008 11.35 -- -- Apr 21, 2008 11.52 -- -- Apr 18, 2008 11.4 -- -- Apr 17, 2008 11.29 -- -- Apr 16, 2008 11.22 -- -- Apr 15, 2008 11 -- -- Apr 14, 2008 10.97 -- -- Apr 11, 2008 11.29 -- -- Apr 10, 2008 11.05 -- -- Apr 9, 2008 11 -- -- Apr 8, 2008 11.24 -- -- Apr 7, 2008 11.36 -- -- Apr 4, 2008 11.23 -- -- Apr 3, 2008 11.26 -- -- Apr 2, 2008 11.11 -- -- Apr 1, 2008 11.11 -- -- Mar 31, 2008 10.8 -0.31 -2.79 Mar 28, 2008 11.11 -- -- Mar 27, 2008 10.97 -- -- Mar 26, 2008 11.16 -- -- Mar 25, 2008 11.02 -- -- Mar 20, 2008 10.67 -- -- Mar 19, 2008 10.67 -- -- Mar 18, 2008 10.75 -- -- Mar 17, 2008 10.45 -- -- Mar 14, 2008 10.56 -- -- Mar 13, 2008 10.75 -- -- Mar 12, 2008 10.86 -- -- Mar 11, 2008 10.56 -- -- Mar 10, 2008 10.64 -- -- Mar 7, 2008 10.88 -- -- Mar 6, 2008 11.04 -- -- Mar 5, 2008 10.94 -- -- Mar 4, 2008 11 -- -- Mar 3, 2008 11.09 -- -- Feb 29, 2008 11.43 -0.05 -0.44 Feb 28, 2008 11.48 -- -- Feb 27, 2008 11.53 -- -- Feb 26, 2008 11.26 -- -- Feb 25, 2008 11.29 -- -- Feb 22, 2008 11.08 -- -- Feb 21, 2008 11.12 -- -- Feb 20, 2008 10.85 -- -- Feb 19, 2008 11.24 -- -- Feb 18, 2008 11.07 -- -- Feb 15, 2008 11.13 -- -- Feb 14, 2008 11.01 -- -- Feb 13, 2008 10.79 -- -- Feb 12, 2008 10.7 -- -- Feb 11, 2008 10.75 -- -- Feb 8, 2008 10.66 -- -- Feb 7, 2008 10.98 -- -- Feb 6, 2008 10.88 -- -- Feb 5, 2008 11.33 -- -- Feb 4, 2008 11.41 -- -- Feb 1, 2008 11.2 -- -- Jan 31, 2008 11.26 0.35 3.21 Jan 30, 2008 10.91 -- -- Jan 29, 2008 11.02 -- -- Jan 28, 2008 10.73 -- -- Jan 25, 2008 11.08 -- -- Jan 24, 2008 10.63 -- -- Jan 23, 2008 10.21 -- -- Jan 22, 2008 10.21 -- -- Jan 21, 2008 10.3 -- -- Jan 18, 2008 11.03 -- -- Jan 17, 2008 10.91 -- -- Jan 16, 2008 10.72 -- -- Jan 15, 2008 11.05 -- -- Jan 14, 2008 11.22 -- -- Jan 11, 2008 11.1 -- -- Jan 10, 2008 11.31 -- -- Jan 9, 2008 11.57 -- -- Jan 8, 2008 11.38 -- -- Jan 7, 2008 11.31 -- -- Jan 4, 2008 11.58 -- -- Jan 3, 2008 11.68 -- -- Jan 2, 2008 11.77 -- -- Dec 31, 2007 11.71 -- -- Dec 28, 2007 11.71 -- -- Dec 27, 2007 11.63 -- -- Dec 21, 2007 11.37 -- -- Dec 20, 2007 11.35 -- -- Dec 19, 2007 11.35 -- -- Dec 18, 2007 11.43 -- -- Dec 17, 2007 11.47 -- -- Dec 14, 2007 11.74 -- -- Dec 13, 2007 12 -- -- Dec 12, 2007 12.31 -- -- Dec 11, 2007 12.43 -- -- Dec 10, 2007 12.31 -- -- Dec 7, 2007 12.33 -- -- Dec 6, 2007 12.21 -- -- Dec 5, 2007 12.06 -- -- Dec 4, 2007 12.15 -- -- Dec 3, 2007 12.28 -- -- Nov 30, 2007 12.49 0.29 2.38 Nov 29, 2007 12.2 -- -- Nov 28, 2007 11.99 -- -- Nov 27, 2007 12 -- -- Nov 26, 2007 11.89 -- -- Nov 23, 2007 11.75 -- -- Nov 22, 2007 11.67 -- -- Nov 21, 2007 11.69 -- -- Nov 20, 2007 11.74 -- -- Nov 19, 2007 11.66 -- -- Nov 16, 2007 11.81 -- -- Nov 15, 2007 11.96 -- -- Nov 14, 2007 11.92 -- -- Nov 13, 2007 11.68 -- -- Nov 12, 2007 11.81 -- -- Nov 9, 2007 11.62 -- -- Nov 8, 2007 11.95 -- -- Nov 7, 2007 12.28 -- -- Nov 6, 2007 12.27 -- -- Nov 5, 2007 12.34 -- -- Nov 2, 2007 12.59 -- -- Oct 31, 2007 12.71 -0.01 -0.08 Oct 30, 2007 12.72 -- -- Oct 29, 2007 12.72 -- -- Oct 26, 2007 12.51 -- -- Oct 25, 2007 12.31 -- -- Oct 24, 2007 12.46 -- -- Oct 23, 2007 12.43 -- -- Oct 22, 2007 12.42 -- -- Oct 19, 2007 12.57 -- -- Oct 18, 2007 12.74 -- -- Oct 17, 2007 12.43 -- -- Oct 16, 2007 12.63 -- -- Oct 15, 2007 12.78 -- -- Oct 12, 2007 12.81 -- -- Oct 11, 2007 12.95 -- -- Oct 10, 2007 12.89 -- -- Oct 9, 2007 12.95 -- -- Oct 8, 2007 12.86 -- -- Oct 5, 2007 12.94 -- -- Oct 4, 2007 12.93 -- -- Oct 3, 2007 12.98 -- -- Oct 2, 2007 12.88 -- -- Oct 1, 2007 12.68 -- -- Sep 28, 2007 12.81 0.04 0.31 Sep 27, 2007 12.77 -- -- Sep 26, 2007 12.48 -- -- Sep 25, 2007 12.56 -- -- Sep 24, 2007 12.29 -- -- Sep 21, 2007 12.23 -- -- Sep 20, 2007 12.43 -- -- Sep 19, 2007 12.3 -- -- Sep 18, 2007 12.08 -- -- Sep 17, 2007 12.19 -- -- Sep 14, 2007 12.22 -- -- Sep 13, 2007 12.02 -- -- Sep 12, 2007 12.11 -- -- Sep 11, 2007 12.14 -- -- Sep 10, 2007 12.09 -- -- Sep 7, 2007 12.05 -- -- Sep 6, 2007 12.24 -- -- Sep 5, 2007 12.25 -- -- Sep 4, 2007 12.45 -- -- Sep 3, 2007 12.51 -- -- Aug 31, 2007 12.48 0.28 2.3 Aug 30, 2007 12.2 -- -- Aug 29, 2007 12.2 -- -- Aug 28, 2007 12.41 -- -- Aug 27, 2007 12.31 -- -- Aug 24, 2007 12.32 -- -- Aug 23, 2007 12.36 -- -- Aug 22, 2007 12.23 -- -- Aug 21, 2007 12.18 -- -- Aug 20, 2007 11.94 -- -- Aug 17, 2007 12.04 -- -- Aug 16, 2007 12.31 -- -- Aug 14, 2007 12.5 -- -- Aug 13, 2007 12.42 -- -- Aug 10, 2007 12.41 -- -- Aug 9, 2007 12.78 -- -- Aug 8, 2007 12.6 -- -- Aug 7, 2007 12.62 -- -- Aug 6, 2007 12.81 -- -- Aug 3, 2007 12.81 -- -- Aug 2, 2007 12.73 -- -- Aug 1, 2007 12.79 -- -- Jul 31, 2007 13.01 -0.08 -0.61 Jul 30, 2007 13.09 -- -- Jul 27, 2007 13.08 -- -- Jul 26, 2007 13.35 -- -- Jul 25, 2007 13.39 -- -- Jul 24, 2007 13.49 -- -- Jul 23, 2007 13.36 -- -- Jul 20, 2007 13.45 -- -- Jul 19, 2007 13.36 -- -- Jul 18, 2007 13.24 -- -- Jul 17, 2007 13.35 -- -- Jul 16, 2007 13.49 -- -- Jul 13, 2007 13.47 -- -- Jul 12, 2007 13.28 -- -- Jul 11, 2007 13.38 -- -- Jul 10, 2007 13.49 -- -- Jul 9, 2007 13.39 -- -- Jul 6, 2007 13.26 -- -- Jul 5, 2007 13.37 -- -- Jul 4, 2007 13.35 -- -- Jul 3, 2007 13.43 -- -- Jul 2, 2007 13.35 -- -- Jun 29, 2007 13.21 0.12 0.92 Jun 28, 2007 13.09 -- -- Jun 27, 2007 13.05 -- -- Jun 26, 2007 13.16 -- -- Jun 25, 2007 13.07 -- -- Jun 22, 2007 13.15 -- -- Jun 21, 2007 13.27 -- -- Jun 20, 2007 13.23 -- -- Jun 19, 2007 13.22 -- -- Jun 18, 2007 13.29 -- -- Jun 15, 2007 13.22 -- -- Jun 14, 2007 13.19 -- -- Jun 13, 2007 13.15 -- -- Jun 12, 2007 13.27 -- -- Jun 11, 2007 13.32 -- -- Jun 8, 2007 13.29 -- -- Jun 7, 2007 13.52 -- -- Jun 6, 2007 13.58 -- -- Jun 5, 2007 13.52 -- -- Jun 4, 2007 13.4 -- -- Jun 1, 2007 13.36 -- -- May 31, 2007 13.28 0.15 1.14 May 30, 2007 13.13 -- -- May 29, 2007 13.2 -- -- May 25, 2007 13.03 -- -- May 24, 2007 13.24 -- -- May 23, 2007 13.18 -- -- May 22, 2007 13.18 -- -- May 21, 2007 12.97 -- -- May 18, 2007 12.95 -- -- May 16, 2007 13.12 -- -- May 15, 2007 13.08 -- -- May 14, 2007 13.18 -- -- May 11, 2007 13.14 -- -- May 10, 2007 13.07 -- -- May 9, 2007 13.2 -- -- May 8, 2007 13.05 -- -- May 7, 2007 13.02 -- -- May 4, 2007 12.78 -- -- May 3, 2007 12.81 -- -- May 2, 2007 12.79 -- -- Apr 30, 2007 12.83 -0.02 -0.16 Apr 27, 2007 12.85 -- -- Apr 26, 2007 12.86 -- -- Apr 25, 2007 12.85 -- -- Apr 24, 2007 12.97 -- -- Apr 23, 2007 12.95 -- -- Apr 20, 2007 12.98 -- -- Apr 19, 2007 13.09 -- -- Apr 18, 2007 13.19 -- -- Apr 17, 2007 12.99 -- -- Apr 16, 2007 13.05 -- -- Apr 13, 2007 13.06 -- -- Apr 12, 2007 13.15 -- -- Apr 11, 2007 13.25 -- -- Apr 10, 2007 13.22 -- -- Apr 5, 2007 13.14 -- -- Apr 4, 2007 13.19 -- -- Apr 3, 2007 13.02 -- -- Apr 2, 2007 12.95 -- -- Mar 30, 2007 13.14 -0.02 -0.15 Mar 29, 2007 13.16 -- -- Mar 28, 2007 13.2 -- -- Mar 27, 2007 13.2 -- -- Mar 26, 2007 13.26 -- -- Mar 23, 2007 13.29 -- -- Mar 22, 2007 13.22 -- -- Mar 21, 2007 13.07 -- -- Mar 20, 2007 13.05 -- -- Mar 19, 2007 12.98 -- -- Mar 16, 2007 12.94 -- -- Mar 15, 2007 12.96 -- -- Mar 14, 2007 12.97 -- -- Mar 13, 2007 13.29 -- -- Mar 12, 2007 13.31 -- -- Mar 9, 2007 13.3 -- -- Mar 8, 2007 13.29 -- -- Mar 7, 2007 13.12 -- -- Mar 6, 2007 13.14 -- -- Mar 5, 2007 13.04 -- -- Mar 2, 2007 13.38 -- -- Mar 1, 2007 13.11 -- -- Feb 28, 2007 13.46 -0.31 -2.25 Feb 27, 2007 13.77 -- -- Feb 26, 2007 13.69 -- -- Feb 23, 2007 13.53 -- -- Feb 22, 2007 13.48 -- -- Feb 21, 2007 13.38 -- -- Feb 20, 2007 13.39 -- -- Feb 19, 2007 13.4 -- -- Feb 16, 2007 13.38 -- -- Feb 15, 2007 13.29 -- -- Feb 14, 2007 13.09 -- -- Feb 13, 2007 12.99 -- -- Feb 12, 2007 12.85 -- -- Feb 9, 2007 12.9 -- -- Feb 8, 2007 12.74 -- -- Feb 7, 2007 12.89 -- -- Feb 6, 2007 12.9 -- -- Feb 5, 2007 12.77 -- -- Feb 2, 2007 12.89 -- -- Feb 1, 2007 12.94 -- -- Jan 31, 2007 12.69 -0.09 -0.7 Jan 30, 2007 12.78 -- -- Jan 29, 2007 12.8 -- -- Jan 26, 2007 12.76 -- -- Jan 25, 2007 12.88 -- -- Jan 24, 2007 12.93 -- -- Jan 23, 2007 12.86 -- -- Jan 22, 2007 12.84 -- -- Jan 19, 2007 12.76 -- -- Jan 18, 2007 12.68 -- -- Jan 17, 2007 12.71 -- -- Jan 16, 2007 12.69 -- -- Jan 15, 2007 12.66 -- -- Jan 12, 2007 12.52 -- -- Jan 11, 2007 12.33 -- -- Jan 10, 2007 12.46 -- -- Jan 9, 2007 12.66 -- -- Jan 8, 2007 12.59 -- -- Jan 5, 2007 12.69 -- -- Jan 4, 2007 12.71 -- -- Jan 3, 2007 12.6 -- -- Jan 2, 2007 12.65 -- -- Dec 29, 2006 12.66 -- -- Dec 28, 2006 12.63 -- -- Dec 27, 2006 12.61 -- -- Dec 22, 2006 12.62 -- -- Dec 21, 2006 12.62 -- -- Dec 20, 2006 12.62 -- -- Dec 19, 2006 12.46 -- -- Dec 18, 2006 12.67 -- -- Dec 15, 2006 12.61 -- -- Dec 14, 2006 12.65 -- -- Dec 13, 2006 12.63 -- -- Dec 12, 2006 12.68 -- -- Dec 11, 2006 12.6 -- -- Dec 8, 2006 12.66 -- -- Dec 7, 2006 12.79 -- -- Dec 6, 2006 12.78 -- -- Dec 5, 2006 12.67 -- -- Dec 4, 2006 12.62 -- -- Dec 1, 2006 12.49 -- -- Nov 30, 2006 12.49 0.2 1.63 Nov 29, 2006 12.29 -- -- Nov 28, 2006 12.1 -- -- Nov 27, 2006 12.11 -- -- Nov 24, 2006 12.01 -- -- Nov 23, 2006 12.05 -- -- Nov 22, 2006 11.96 -- -- Nov 21, 2006 11.74 -- -- Nov 20, 2006 11.76 -- -- Nov 17, 2006 12.05 -- -- Nov 16, 2006 12.2 -- -- Nov 15, 2006 12.26 -- -- Nov 14, 2006 12.34 -- -- Nov 13, 2006 12.15 -- -- Nov 10, 2006 12.3 -- -- Nov 9, 2006 12.3 -- -- Nov 8, 2006 12.41 -- -- Nov 7, 2006 12.5 -- -- Nov 6, 2006 12.47 -- -- Nov 3, 2006 12.65 -- -- Nov 2, 2006 12.67 -- -- Oct 31, 2006 12.57 -0.1 -0.79 Oct 30, 2006 12.67 -- -- Oct 27, 2006 12.75 -- -- Oct 26, 2006 12.79 -- -- Oct 25, 2006 12.72 -- -- Oct 24, 2006 12.76 -- -- Oct 23, 2006 12.83 -- -- Oct 20, 2006 12.78 -- -- Oct 19, 2006 12.68 -- -- Oct 18, 2006 12.68 -- -- Oct 17, 2006 12.69 -- -- Oct 16, 2006 12.7 -- -- Oct 13, 2006 12.55 -- -- Oct 12, 2006 12.44 -- -- Oct 11, 2006 12.53 -- -- Oct 10, 2006 12.62 -- -- Oct 9, 2006 12.65 -- -- Oct 6, 2006 12.76 -- -- Oct 5, 2006 12.83 -- -- Oct 4, 2006 12.55 -- -- Oct 3, 2006 12.72 -- -- Oct 2, 2006 12.72 -- -- Sep 29, 2006 12.68 0.02 0.16 Sep 28, 2006 12.66 -- -- Sep 27, 2006 12.58 -- -- Sep 26, 2006 12.34 -- -- Sep 25, 2006 12.34 -- -- Sep 22, 2006 12.44 -- -- Sep 21, 2006 12.5 -- -- Sep 20, 2006 12.39 -- -- Sep 19, 2006 12.53 -- -- Sep 18, 2006 12.46 -- -- Sep 15, 2006 12.53 -- -- Sep 14, 2006 12.53 -- -- Sep 13, 2006 12.42 -- -- Sep 12, 2006 12.49 -- -- Sep 11, 2006 12.64 -- -- Sep 8, 2006 12.92 -- -- Sep 7, 2006 12.96 -- -- Sep 6, 2006 13.16 -- -- Sep 5, 2006 13.26 -- -- Sep 4, 2006 13.24 -- -- Sep 1, 2006 13.01 -- -- Aug 31, 2006 13.04 0.15 1.16 Aug 30, 2006 12.89 -- -- Aug 29, 2006 12.94 -- -- Aug 28, 2006 12.81 -- -- Aug 25, 2006 12.94 -- -- Aug 24, 2006 13.06 -- -- Aug 23, 2006 13.18 -- -- Aug 22, 2006 13.2 -- -- Aug 21, 2006 13.11 -- -- Aug 18, 2006 13.27 -- -- Aug 17, 2006 13.27 -- -- Aug 16, 2006 13.14 -- -- Aug 14, 2006 12.9 -- -- Aug 11, 2006 12.79 -- -- Aug 10, 2006 12.95 -- -- Aug 9, 2006 12.96 -- -- Aug 8, 2006 12.76 -- -- Aug 7, 2006 12.61 -- -- Aug 4, 2006 12.76 -- -- Aug 3, 2006 12.8 -- -- Aug 2, 2006 12.82 -- -- Aug 1, 2006 12.75 -- -- Jul 31, 2006 12.82 0.24 1.91 Jul 28, 2006 12.58 -- -- Jul 27, 2006 12.45 -- -- Jul 26, 2006 12.15 -- -- Jul 25, 2006 12.29 -- -- Jul 24, 2006 12.12 -- -- Jul 21, 2006 12.22 -- -- Jul 20, 2006 12.23 -- -- Jul 19, 2006 11.74 -- -- Jul 18, 2006 11.85 -- -- Jul 17, 2006 12.2 -- -- Jul 14, 2006 12.33 -- -- Jul 13, 2006 12.54 -- -- Jul 12, 2006 12.65 -- -- Jul 11, 2006 12.87 -- -- Jul 10, 2006 12.97 -- -- Jul 7, 2006 12.71 -- -- Jul 6, 2006 12.68 -- -- Jul 5, 2006 12.87 -- -- Jul 4, 2006 12.98 -- -- Jul 3, 2006 12.88 -- -- Jun 30, 2006 12.86 0.49 3.96 Jun 29, 2006 12.37 -- -- Jun 28, 2006 12.22 -- -- Jun 27, 2006 12.38 -- -- Jun 26, 2006 12.42 -- -- Jun 22, 2006 12.54 -- -- Jun 21, 2006 12.24 -- -- Jun 20, 2006 12.21 -- -- Jun 19, 2006 12.32 -- -- Jun 16, 2006 12.48 -- -- Jun 15, 2006 12.16 -- -- Jun 14, 2006 11.95 -- -- Jun 13, 2006 11.96 -- -- Jun 12, 2006 12.48 -- -- Jun 9, 2006 12.42 -- -- Jun 8, 2006 12.26 -- -- Jun 7, 2006 12.71 -- -- Jun 6, 2006 13.04 -- -- Jun 2, 2006 13.28 -- -- Jun 1, 2006 13.04 -- -- May 31, 2006 13.09 -0.23 -1.73 May 30, 2006 13.32 -- -- May 29, 2006 13.3 -- -- May 26, 2006 13.31 -- -- May 24, 2006 13.32 -- -- May 23, 2006 13.12 -- -- May 22, 2006 13.32 -- -- May 19, 2006 13.6 -- -- May 18, 2006 13.62 -- -- May 17, 2006 14.06 -- -- May 16, 2006 13.83 -- -- May 15, 2006 14.14 -- -- May 12, 2006 14.28 -- -- May 11, 2006 14.22 -- -- May 10, 2006 14.4 -- -- May 9, 2006 14.45 -- -- May 8, 2006 14.63 -- -- May 5, 2006 14.12 -- -- May 4, 2006 14.12 -- -- May 3, 2006 14.19 -- -- May 2, 2006 14.17 -- -- Apr 28, 2006 13.92 0.01 0.07 Apr 27, 2006 13.91 -- -- Apr 26, 2006 13.76 -- -- Apr 25, 2006 13.76 -- -- Apr 24, 2006 13.63 -- -- Apr 21, 2006 13.74 -- -- Apr 20, 2006 13.65 -- -- Apr 19, 2006 13.74 -- -- Apr 18, 2006 13.55 -- -- Apr 13, 2006 13.47 -- -- Apr 12, 2006 13.52 -- -- Apr 11, 2006 13.63 -- -- Apr 10, 2006 13.69 -- -- Apr 7, 2006 13.8 -- -- Apr 6, 2006 13.75 -- -- Apr 5, 2006 13.49 -- -- Apr 4, 2006 13.49 -- -- Apr 3, 2006 13.45 -- -- Mar 31, 2006 13.41 -- -- Mar 30, 2006 13.41 -- -- Mar 29, 2006 13.23 -- -- Mar 28, 2006 13.27 -- -- Mar 27, 2006 13.14 -- -- Mar 24, 2006 12.94 -- -- Mar 23, 2006 13 -- -- Mar 22, 2006 13.04 -- -- Mar 21, 2006 13.1 -- -- Mar 20, 2006 13.16 -- -- Mar 17, 2006 12.94 -- -- Mar 16, 2006 12.64 -- -- Mar 15, 2006 12.81 -- -- Mar 14, 2006 12.71 -- -- Mar 13, 2006 12.72 -- -- Mar 10, 2006 12.59 -- -- Mar 9, 2006 12.65 -- -- Mar 8, 2006 12.36 -- -- Mar 7, 2006 12.44 -- -- Mar 6, 2006 12.58 -- -- Mar 3, 2006 12.55 -- -- Mar 2, 2006 12.73 -- -- Mar 1, 2006 12.75 -- -- Feb 28, 2006 12.93 -- -- Feb 27, 2006 12.85 -- -- Feb 24, 2006 12.74 -- -- Feb 23, 2006 12.69 -- -- Feb 22, 2006 12.3 -- -- Feb 21, 2006 12.3 -- -- Feb 20, 2006 12.07 -- -- Feb 17, 2006 12.22 -- -- Feb 16, 2006 12.46 -- -- Feb 15, 2006 12.44 -- -- Feb 14, 2006 12.54 -- -- Feb 13, 2006 12.32 -- -- Feb 10, 2006 12.66 -- -- Feb 9, 2006 12.73 -- -- Feb 8, 2006 12.62 -- -- Feb 7, 2006 12.95 -- -- Feb 6, 2006 12.86 -- -- Feb 3, 2006 12.8 -- -- Feb 2, 2006 12.84 -- -- Feb 1, 2006 12.84 -- -- Jan 31, 2006 12.93 -- -- Jan 30, 2006 12.83 -- -- Jan 27, 2006 12.78 -- -- Jan 26, 2006 12.6 -- -- Jan 25, 2006 12.52 -- -- Jan 24, 2006 12.49 -- -- Jan 23, 2006 12.34 -- -- Jan 20, 2006 12.46 -- -- Jan 19, 2006 12.43 -- -- Jan 18, 2006 12.16 -- -- Jan 17, 2006 12.53 -- -- Jan 16, 2006 12.78 -- -- Jan 13, 2006 12.86 -- -- Jan 12, 2006 13.01 -- -- Jan 11, 2006 12.89 -- -- Jan 10, 2006 12.87 -- -- Jan 9, 2006 13.1 -- -- Jan 6, 2006 12.87 -- -- Jan 5, 2006 12.88 -- -- Jan 4, 2006 12.71 -- -- Jan 3, 2006 12.44 -- -- Jan 2, 2006 12.37 -- -- Dec 30, 2005 12.4 -- -- Dec 29, 2005 12.48 -- -- Dec 28, 2005 12.49 -- -- Dec 27, 2005 12.39 -- -- Dec 23, 2005 12.44 -- -- Dec 22, 2005 12.37 -- -- Dec 21, 2005 12.45 -- -- Dec 20, 2005 12.34 -- -- Dec 19, 2005 12.2 -- -- Dec 16, 2005 12.16 -- -- Dec 15, 2005 12.22 -- -- Dec 14, 2005 12.07 -- -- Dec 13, 2005 12.06 -- -- Dec 12, 2005 12.04 -- -- Dec 9, 2005 11.85 -- -- Dec 8, 2005 11.7 -- -- Dec 7, 2005 11.81 -- -- Dec 6, 2005 11.81 -- -- Dec 5, 2005 11.83 -- -- Dec 2, 2005 11.79 -- -- Dec 1, 2005 11.77 -- -- Nov 30, 2005 11.68 -- -- Nov 29, 2005 11.73 -- -- Nov 28, 2005 11.64 -- -- Nov 25, 2005 11.56 -- -- Nov 24, 2005 11.56 -- -- Nov 23, 2005 11.64 -- -- Nov 22, 2005 11.58 -- -- Nov 21, 2005 11.68 -- -- Nov 18, 2005 11.67 -- -- Nov 17, 2005 11.57 -- -- Nov 16, 2005 11.35 -- -- Nov 15, 2005 11.3 -- -- Nov 14, 2005 11.42 -- -- Nov 11, 2005 11.56 -- -- Nov 10, 2005 11.54 -- -- Nov 9, 2005 11.58 -- -- Nov 8, 2005 11.64 -- -- Nov 7, 2005 11.71 -- -- Nov 4, 2005 11.73 -- -- Nov 3, 2005 11.62 -- -- Nov 2, 2005 11.61 -- -- Oct 31, 2005 11.52 -- -- Oct 28, 2005 11.42 -- -- Oct 27, 2005 11.45 -- -- Oct 26, 2005 11.32 -- -- Oct 25, 2005 11.24 -- -- Oct 24, 2005 11.04 -- -- Oct 21, 2005 11.12 -- -- Oct 20, 2005 11.11 -- -- Oct 19, 2005 11.11 -- -- Oct 18, 2005 11.2 -- -- Oct 17, 2005 11.37 -- -- Oct 14, 2005 11.45 -- -- Oct 13, 2005 11.52 -- -- Oct 12, 2005 11.53 -- -- Oct 11, 2005 11.61 -- -- Oct 10, 2005 11.37 -- -- Oct 7, 2005 11.38 -- -- Oct 6, 2005 11.28 -- -- Oct 5, 2005 11.62 -- -- Oct 4, 2005 11.57 -- -- Oct 3, 2005 11.55 -- -- Sep 30, 2005 11.71 -- -- Sep 29, 2005 11.87 -- -- Sep 28, 2005 11.52 -- -- Sep 27, 2005 11.36 -- -- Sep 26, 2005 11.42 -- -- Sep 23, 2005 11.24 -- -- Sep 22, 2005 11.27 -- -- Sep 21, 2005 11.29 -- -- Sep 20, 2005 11.24 -- -- Sep 19, 2005 11.07 -- -- Sep 16, 2005 11.12 -- -- Sep 15, 2005 11.09 -- -- Sep 14, 2005 10.98 -- -- Sep 13, 2005 10.99 -- -- Sep 12, 2005 11.07 -- -- Sep 9, 2005 10.82 -- -- Sep 8, 2005 10.65 -- -- Sep 7, 2005 10.73 -- -- Sep 6, 2005 10.8 -- -- Sep 5, 2005 10.81 -- -- Sep 2, 2005 10.68 -- -- Sep 1, 2005 10.58 -- -- Aug 31, 2005 10.45 -- -- Aug 30, 2005 10.44 -- -- Aug 29, 2005 10.38 -- -- Aug 26, 2005 10.59 -- -- Aug 25, 2005 10.54 -- -- Aug 24, 2005 10.58 -- -- Aug 23, 2005 10.54 -- -- Aug 22, 2005 10.58 -- -- Aug 19, 2005 10.33 -- -- Aug 18, 2005 10.34 -- -- Aug 17, 2005 10.34 -- -- Aug 16, 2005 10.44 -- -- Aug 12, 2005 10.35 -- -- Aug 11, 2005 10.33 -- -- Aug 10, 2005 10.1 -- -- Aug 9, 2005 9.81 -- -- Aug 8, 2005 9.76 -- -- Aug 5, 2005 9.72 -- -- Aug 4, 2005 9.86 -- -- Aug 3, 2005 9.95 -- -- Aug 2, 2005 9.87 -- -- Aug 1, 2005 9.88 -- -- Jul 29, 2005 9.83 -- -- Jul 28, 2005 9.83 -- -- Jul 27, 2005 9.79 -- -- Jul 26, 2005 9.77 -- -- Jul 25, 2005 9.79 -- -- Jul 22, 2005 9.81 -- -- Jul 21, 2005 9.78 -- -- Jul 20, 2005 9.74 -- -- Jul 19, 2005 9.73 -- -- Jul 18, 2005 9.8 -- -- Jul 15, 2005 9.84 -- -- Jul 14, 2005 9.82 -- -- Jul 13, 2005 9.82 -- -- Jul 12, 2005 9.86 -- -- Jul 11, 2005 9.76 -- -- Jul 8, 2005 9.68 -- -- Jul 7, 2005 9.77 -- -- Jul 6, 2005 9.78 -- -- Jul 5, 2005 9.78 -- -- Jul 4, 2005 9.85 -- -- Jul 1, 2005 9.86 -- -- BGF Japan Flexible Equity Fund Fund Inception 28-Feb-2005 Month End Date Monthly Total (NAV) Return Feb 28, 2005 0 Mar 31, 2005 0 Apr 30, 2005 -0.499999 May 31, 2005 -2.512562 Jun 30, 2005 1.443303 Jul 31, 2005 -0.101626 Aug 31, 2005 6.30722 Sep 30, 2005 12.05742 Oct 31, 2005 -1.62254 Nov 30, 2005 1.388884 Dec 31, 2005 6.164372 Jan 31, 2006 4.274201 Feb 28, 2006 0 Mar 31, 2006 3.712296 Apr 30, 2006 3.803134 May 31, 2006 -5.962646 Jun 30, 2006 -1.757067 Jul 31, 2006 -0.311041 Aug 31, 2006 1.716065 Sep 30, 2006 -2.760732 Oct 31, 2006 -0.86751 Nov 30, 2006 -0.636435 Dec 31, 2006 1.361084 Jan 31, 2007 0.236964 Feb 28, 2007 6.067777 Mar 31, 2007 -2.377415 Apr 30, 2007 -2.359211 May 31, 2007 3.5074 Jun 30, 2007 -0.527108 Jul 31, 2007 -1.514006 Aug 31, 2007 -4.073793 Sep 30, 2007 2.644241 Oct 31, 2007 -0.780642 Nov 30, 2007 -1.730925 Dec 31, 2007 -6.244993 Jan 31, 2008 -3.842866 Feb 29, 2008 1.509774 Mar 31, 2008 -5.511814 Apr 30, 2008 7.037044 May 31, 2008 3.979242 Jun 30, 2008 -7.154745 Jul 31, 2008 -4.390681 Aug 31, 2008 -6.091845 Sep 30, 2008 -11.87625 Oct 31, 2008 -14.94904 Nov 30, 2008 -1.464713 Dec 31, 2008 7.837832 Jan 31, 2009 -5.639094 Feb 28, 2009 -14.47544 Mar 31, 2009 4.813659 Apr 30, 2009 7.407403 May 31, 2009 10.75861 Jun 30, 2009 2.117062 Jul 31, 2009 3.536582 Aug 31, 2009 2.473497 Sep 30, 2009 -2.988511 Oct 31, 2009 -3.317535 Nov 30, 2009 -0.612748 Dec 31, 2009 2.219486 Jan 31, 2010 2.050662 Feb 28, 2010 1.300228 Mar 31, 2010 4.667449 Apr 30, 2010 -0.445932 May 31, 2010 -7.838756 Jun 30, 2010 -3.159171 Jul 31, 2010 3.136766 Aug 31, 2010 -3.64964 Sep 30, 2010 4.54545 Oct 31, 2010 3.381646 Nov 30, 2010 1.401865 Dec 31, 2010 8.179724 Jan 31, 2011 -0.212997 Feb 28, 2011 4.162228 Mar 31, 2011 -9.221315 Apr 30, 2011 0.225735 May 31, 2011 -1.463968 Jun 30, 2011 2.171421 Jul 31, 2011 3.243852 Aug 31, 2011 -10.07583 Sep 30, 2011 -3.373494 Oct 31, 2011 -1.496259 Nov 30, 2011 -0.253165 Dec 31, 2011 -4.187817 Jan 31, 2012 7.417219 Feb 29, 2012 3.575832 Mar 31, 2012 1.547619 Apr 30, 2012 -4.689332 May 31, 2012 -7.503075 Jun 30, 2012 5.319149 Jul 31, 2012 -1.388889 Aug 31, 2012 -1.408451 Sep 30, 2012 2.857143 Oct 31, 2012 -2.020202 Nov 30, 2012 1.546392 Dec 31, 2012 5.456853 Jan 31, 2013 5.776173 Feb 28, 2013 2.047782 Mar 31, 2013 5.351171 Apr 30, 2013 11.216931 May 31, 2013 -8.468126 Jun 30, 2013 4.158004 Jul 31, 2013 0.299401 Aug 31, 2013 -1.890547 Sep 30, 2013 9.837728 Oct 31, 2013 0 Nov 30, 2013 0.923361 Dec 31, 2013 0 Jan 31, 2014 -5.672461 Feb 28, 2014 1.260912 Mar 31, 2014 -2.586207 Apr 30, 2014 -2.851524 May 31, 2014 3.643725 Jun 30, 2014 4.6875 Jul 31, 2014 0 Aug 31, 2014 -3.171642 Sep 30, 2014 -0.385356 Oct 31, 2014 0.870406 Nov 30, 2014 -3.355705 Dec 31, 2014 -1.190476 Jan 31, 2015 -0.903614 Feb 28, 2015 5.167173 Mar 31, 2015 2.408478 Apr 30, 2015 3.010348 May 31, 2015 0.273973 Jun 30, 2015 -1.001821 Jul 31, 2015 1.103956 Aug 31, 2015 -5.459509 Sep 30, 2015 -6.833494 Oct 31, 2015 8.884298 Nov 30, 2015 1.233397 Dec 31, 2015 0.374883 Jan 31, 2016 -8.870215 Feb 29, 2016 -3.790984 Mar 31, 2016 5.857295 Apr 30, 2016 1.408451 May 31, 2016 2.18254 Jun 30, 2016 -2.427184 Jul 31, 2016 6.865672 Aug 31, 2016 -1.489758 Sep 30, 2016 2.362949 Oct 31, 2016 1.200369 Nov 30, 2016 -2.09854 Dec 31, 2016 -0.83877 Jan 31, 2017 4.887218 Feb 28, 2017 1.433692 Mar 31, 2017 0 Apr 30, 2017 0.530035 May 31, 2017 3.778559 Jun 30, 2017 1.185436 Jul 31, 2017 2.09205 Aug 31, 2017 0.737705 Sep 30, 2017 1.708706 Oct 31, 2017 4.08 Nov 30, 2017 1.998463 Dec 31, 2017 1.808591 Jan 31, 2018 4.293116 Feb 28, 2018 -2.696948 Mar 31, 2018 -3.719912 Apr 30, 2018 1.439394 May 31, 2018 -0.149365 Jun 30, 2018 -3.141361 Jul 31, 2018 -0.30888 Aug 31, 2018 0.309837 Sep 30, 2018 3.088803 Oct 31, 2018 -9.737828 Nov 30, 2018 1.410788 Dec 31, 2018 -8.756137 Jan 31, 2019 7.443946 Feb 28, 2019 -0.083472 Mar 31, 2019 0.835422 Apr 30, 2019 2.402651 May 31, 2019 -5.339806 Jun 30, 2019 4.444444 Jul 31, 2019 0.818331 Aug 31, 2019 -2.435065 Sep 30, 2019 3.74376 Oct 31, 2019 4.410585 Nov 30, 2019 0.691244 Dec 31, 2019 1.830664 Jan 31, 2020 -2.247191 Feb 29, 2020 -8.659004 Mar 31, 2020 -3.271812 Apr 30, 2020 6.157849 May 31, 2020 6.535948 Jun 30, 2020 0.996933 Jul 31, 2020 0.531511 Aug 31, 2020 6.117825 Sep 30, 2020 2.206406 Oct 31, 2020 -1.601671 Nov 30, 2020 12.597311 Dec 31, 2020 4.022627 Jan 31, 2021 -1.087613 Feb 28, 2021 1.16066 Mar 31, 2021 0.905797 Apr 30, 2021 -0.119689 May 31, 2021 0.479329 Jun 30, 2021 0.954085 Jul 31, 2021 -1.535735 Aug 31, 2021 1.979604 Sep 30, 2021 2.294118 Oct 31, 2021 -3.33525 Nov 30, 2021 -1.903629 Dec 31, 2021 -0.060643 Jan 31, 2022 -6.674757 Feb 28, 2022 -1.690507 Mar 31, 2022 -2.18254 Apr 30, 2022 -8.11359 May 31, 2022 -0.662252 Jun 30, 2022 -7.62963 Jul 31, 2022 5.052125 Aug 31, 2022 -2.671756 Sep 30, 2022 -9.72549 Oct 31, 2022 2.345786 Nov 30, 2022 10.356537 Dec 31, 2022 0.076923 Jan 31, 2023 6.6103 Feb 28, 2023 -2.95602 Mar 31, 2023 3.863299 Apr 30, 2023 0.214592 May 31, 2023 1.356174 Jun 30, 2023 4.859155 Jul 31, 2023 3.559436 Aug 31, 2023 -2.983139 Sep 30, 2023 -0.668449 Oct 31, 2023 -4.441454 Nov 30, 2023 6.971831 Dec 31, 2023 4.739961 Jan 31, 2024 3.89692 Feb 29, 2024 4.718693