BGF Japan Small & MidCap Opportunities Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of small and mid-capitalisation companies domiciled in, or the main business of which is in, Japan.
Net Assets of Fund
JPY 27,183,790,225
Share Class Inception Date
Sep 1, 1998
Fund Inception Date
May 13, 1987
Share Class Currency
USD
Base Currency
JPY
Asset Class
Equity
Constraint Benchmark 1
S&P Japan MidSmallCap Index - in USD
SFDR Classification
Article 8
Initial Charge
3.00%
Ongoing Charge
2.32%
ISIN
LU0090841692
Annual Management Fee
2.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Japan Small/Mid-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MIGSJOE
SEDOL
5548840
29-Feb-2024
BGF Japan Small & MidCap Opportunities Fund
Inception Date
Sep 1, 1998
Fund Holdings as of
-
Total Net Assets
USD 2,637,625.16
Number of Securities
91.00
Shares Outstanding
40,774.55
Name
Weight (%)
DAI-DAN CO LTD
2.3852
EBARA CORPORATION
2.3647
CHUGOKU MARINE PAINTS LTD
2.3417
KYUSHU FINANCIAL GROUP INC
2.1484
KYUDENKO CORP
2.1359
KINDEN CORPORATION
1.9848
FUKUOKA FINANCIAL GROUP INC
1.903
VALQUA LTD
1.8227
KAJIMA CORPORATION
1.7821
MARUWA CO LTD (AICHI)
1.6323
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
64.69
-0.55
-0.8430410790925812
Mar 27, 2024
65.24
0.58
0.8969996906897618
Mar 26, 2024
64.66
0.02
0.03094059405940594
Mar 25, 2024
64.64
-0.87
-1.3280415203785683
Mar 22, 2024
65.51
0.54
0.8311528397722026
Mar 21, 2024
64.97
1.07
1.674491392801252
Mar 20, 2024
63.9
-0.41
-0.6375369304929249
Mar 19, 2024
64.31
-0.11
-0.17075442409189692
Mar 18, 2024
64.42
0.86
1.3530522341095028
Mar 15, 2024
63.56
-0.2
-0.3136762860727729
Mar 14, 2024
63.76
0.16
0.25157232704402516
Mar 13, 2024
63.6
-0.42
-0.6560449859418932
Mar 12, 2024
64.02
-0.02
-0.03123048094940662
Mar 11, 2024
64.04
-1.26
-1.9295558958652375
Mar 8, 2024
65.3
0.71
1.0992413686329152
Mar 7, 2024
64.59
0.7
1.09563311942401
Mar 6, 2024
63.89
1.02
1.6223954191188166
Mar 5, 2024
62.87
0.5
0.801667468334135
Mar 4, 2024
62.37
-0.37
-0.5897354160025502
Mar 1, 2024
62.74
0
0
Feb 29, 2024
62.74
0.77
1.2425367113119252
Feb 28, 2024
61.97
0.06
0.09691487643353255
Feb 27, 2024
61.91
0.56
0.9127954360228199
Feb 26, 2024
61.35
-0.02
-0.032589212970506765
Feb 23, 2024
61.37
0.04
0.06522093592043046
Feb 22, 2024
61.33
0.33
0.5409836065573771
Feb 21, 2024
61
-0.24
-0.3919007184846506
Feb 20, 2024
61.24
-0.02
-0.0326477309826967
Feb 19, 2024
61.26
0.65
1.072430292031018
Feb 16, 2024
60.61
0.52
0.8653686137460476
Feb 15, 2024
60.09
0.34
0.5690376569037657
Feb 14, 2024
59.75
-0.72
-1.1906730610219944
Feb 13, 2024
60.47
0.48
0.8001333555592599
Feb 12, 2024
59.99
0.01
0.016672224074691565
Feb 9, 2024
59.98
-0.2
-0.33233632436025257
Feb 8, 2024
60.18
-0.69
-1.1335633316904878
Feb 7, 2024
60.87
0.5
0.8282259400364419
Feb 6, 2024
60.37
-0.28
-0.46166529266281947
Feb 5, 2024
60.65
-0.11
-0.18104015799868334
Feb 2, 2024
60.76
0.03
0.04939897908776552
Feb 1, 2024
60.73
-0.29
-0.4752540150770239
Jan 31, 2024
61.02
0.84
1.3958125623130608
Jan 30, 2024
60.18
0.12
0.1998001998001998
Jan 29, 2024
60.06
0.61
1.0260723296888141
Jan 26, 2024
59.45
-0.93
-1.5402451142762503
Jan 25, 2024
60.38
0.4
0.6668889629876625
Jan 24, 2024
59.98
0.27
0.4521855635571931
Jan 23, 2024
59.71
-0.5
-0.8304268393954493
Jan 22, 2024
60.21
1.07
1.8092661481230978
Jan 19, 2024
59.14
0.39
0.6638297872340425
Jan 18, 2024
58.75
0.22
0.3758756193405091
Jan 17, 2024
58.53
-1.02
-1.7128463476070528
Jan 16, 2024
59.55
-1.22
-2.0075695244363994
Jan 15, 2024
60.77
0.29
0.4794973544973545
Jan 12, 2024
60.48
0.39
0.6490264603095357
Jan 11, 2024
60.09
0.24
0.40100250626566414
Jan 10, 2024
59.85
-0.2
-0.33305578684429643
Jan 9, 2024
60.05
0.7
1.1794439764111204
Jan 8, 2024
59.35
0.14
0.2364465461915217
Jan 5, 2024
59.21
0.02
0.0337894914681534
Jan 4, 2024
59.19
-0.51
-0.8542713567839196
Jan 3, 2024
59.7
-0.67
-1.1098227596488321
Dec 28, 2023
60.37
0.98
1.650109446034686
Dec 27, 2023
59.39
0.47
0.7976917854718262
Dec 22, 2023
58.92
0.57
0.9768637532133676
Dec 21, 2023
58.35
-0.04
-0.06850488097276931
Dec 20, 2023
58.39
0.43
0.7418909592822637
Dec 19, 2023
57.96
0.06
0.10362694300518134
Dec 18, 2023
57.9
-0.98
-1.6644021739130435
Dec 15, 2023
58.88
-0.04
-0.06788866259334692
Dec 14, 2023
58.92
0.8
1.3764624913971095
Dec 13, 2023
58.12
0.28
0.48409405255878285
Dec 12, 2023
57.84
0.14
0.24263431542461006
Dec 11, 2023
57.7
-0.14
-0.24204702627939143
Dec 8, 2023
57.84
-0.52
-0.8910212474297464
Dec 7, 2023
58.36
0.35
0.6033442509912084
Dec 6, 2023
58.01
0.84
1.469302081511282
Dec 5, 2023
57.17
-0.65
-1.1241784849533034
Dec 4, 2023
57.82
0.22
0.3819444444444444
Dec 1, 2023
57.6
0.36
0.6289308176100629
Nov 30, 2023
57.24
-0.13
-0.22659926791005752
Nov 29, 2023
57.37
0.25
0.4376750700280112
Nov 28, 2023
57.12
0.19
0.3337431933953979
Nov 27, 2023
56.93
0.13
0.22887323943661972
Nov 24, 2023
56.8
0.35
0.6200177147918512
Nov 23, 2023
56.45
-0.04
-0.07080899274207825
Nov 22, 2023
56.49
-0.5
-0.8773469029654325
Nov 21, 2023
56.99
0.47
0.8315640481245576
Nov 20, 2023
56.52
0.05
0.08854258898530193
Nov 17, 2023
56.47
0.96
1.729418122860746
Nov 16, 2023
55.51
-0.08
-0.14391077531930202
Nov 15, 2023
55.59
0.34
0.6153846153846154
Nov 14, 2023
55.25
0.54
0.9870224821787608
Nov 13, 2023
54.71
-0.36
-0.6537134556019611
Nov 10, 2023
55.07
0.08
0.14548099654482632
Nov 9, 2023
54.99
0.48
0.8805723720418271
Nov 8, 2023
54.51
-0.99
-1.7837837837837838
Nov 7, 2023
55.5
-0.87
-1.5433741351782864
Nov 6, 2023
56.37
-0.25
-0.4415400918403391
Nov 3, 2023
56.62
1.19
2.146851885260689
Nov 2, 2023
55.43
1.7
3.163967988088591
Oct 31, 2023
53.73
0.27
0.5050505050505051
Oct 30, 2023
53.46
-0.4
-0.7426661715558857
Oct 27, 2023
53.86
1.08
2.046229632436529
Oct 26, 2023
52.78
-0.73
-1.3642309848626426
Oct 25, 2023
53.51
0.08
0.14972861688190156
Oct 24, 2023
53.43
0.24
0.4512126339537507
Oct 23, 2023
53.19
-0.5
-0.9312721177127957
Oct 20, 2023
53.69
-0.33
-0.6108848574601999
Oct 19, 2023
54.02
-0.66
-1.207022677395757
Oct 18, 2023
54.68
0.39
0.7183643396573954
Oct 17, 2023
54.29
0.46
0.8545420769087869
Oct 16, 2023
53.83
-0.8
-1.4643968515467691
Oct 13, 2023
54.63
-0.89
-1.6030259365994237
Oct 12, 2023
55.52
0.37
0.670897552130553
Oct 11, 2023
55.15
-0.21
-0.3793352601156069
Oct 10, 2023
55.36
1.19
2.1967878899760014
Oct 9, 2023
54.17
0.16
0.2962414367709683
Oct 6, 2023
54.01
0.04
0.07411524921252548
Oct 5, 2023
53.97
1.23
2.3321956769055747
Oct 4, 2023
52.74
-1
-1.8608113137327875
Oct 3, 2023
53.74
-1.13
-2.059413158374339
Oct 2, 2023
54.87
-0.55
-0.9924215084806929
Sep 29, 2023
55.42
-0.37
-0.6632012905538627
Sep 28, 2023
55.79
-0.23
-0.4105676544091396
Sep 27, 2023
56.02
0.01
0.017853954650955187
Sep 26, 2023
56.01
-0.19
-0.33807829181494664
Sep 25, 2023
56.2
0.13
0.23185304084180489
Sep 22, 2023
56.07
-0.16
-0.28454561621910013
Sep 21, 2023
56.23
-0.43
-0.7589128132721497
Sep 20, 2023
56.66
-0.72
-1.2547926106657372
Sep 19, 2023
57.38
0.15
0.2621002970470033
Sep 18, 2023
57.23
-0.04
-0.06984459577440195
Sep 15, 2023
57.27
0.12
0.2099737532808399
Sep 14, 2023
57.15
0.49
0.8648076244264031
Sep 13, 2023
56.66
-0.5
-0.8747375787263821
Sep 12, 2023
57.16
0.1
0.1752541184717841
Sep 11, 2023
57.06
0.38
0.6704304869442484
Sep 8, 2023
56.68
-0.62
-1.0820244328097732
Sep 7, 2023
57.3
-0.01
-0.017448961786773687
Sep 6, 2023
57.31
0.08
0.1397868250917351
Sep 5, 2023
57.23
-0.31
-0.5387556482446993
Sep 4, 2023
57.54
0.37
0.6471925835228266
Sep 1, 2023
57.17
0.61
1.0785007072135786
Aug 31, 2023
56.56
0.21
0.37267080745341613
Aug 30, 2023
56.35
0.61
1.094366702547542
Aug 29, 2023
55.74
0.13
0.23377090451357668
Aug 28, 2023
55.61
0.37
0.6698044895003621
Aug 25, 2023
55.24
-0.46
-0.8258527827648114
Aug 24, 2023
55.7
-0.17
-0.30427778772149633
Aug 23, 2023
55.87
0.92
1.6742493175614195
Aug 22, 2023
54.95
0.54
0.9924646204741775
Aug 21, 2023
54.41
-0.1
-0.183452577508714
Aug 18, 2023
54.51
-0.29
-0.5291970802919708
Aug 17, 2023
54.8
-0.27
-0.49028509170147083
Aug 16, 2023
55.07
-0.47
-0.8462369463449766
Aug 14, 2023
55.54
-0.87
-1.5422797376351711
Aug 11, 2023
56.41
-0.2
-0.35329447094152977
Aug 10, 2023
56.61
0.47
0.8371927324545778
Aug 9, 2023
56.14
0.06
0.10699001426533523
Aug 8, 2023
56.08
-0.25
-0.4438132433871827
Aug 7, 2023
56.33
0.23
0.40998217468805703
Aug 4, 2023
56.1
0.63
1.1357490535424555
Aug 3, 2023
55.47
-0.61
-1.087731811697575
Aug 2, 2023
56.08
-0.68
-1.1980267794221282
Aug 1, 2023
56.76
-0.05
-0.08801267382503081
Jul 31, 2023
56.81
0.18
0.31785272823591737
Jul 28, 2023
56.63
0.13
0.23008849557522124
Jul 27, 2023
56.5
0.07
0.1240474924685451
Jul 26, 2023
56.43
0.34
0.6061686575147085
Jul 25, 2023
56.09
0.08
0.1428316372076415
Jul 24, 2023
56.01
0.57
1.0281385281385282
Jul 21, 2023
55.44
-0.85
-1.5100373068040505
Jul 20, 2023
56.29
-0.36
-0.6354810238305384
Jul 19, 2023
56.65
0.13
0.2300070771408351
Jul 18, 2023
56.52
0.53
0.9465976067154849
Jul 17, 2023
55.99
-0.04
-0.07139032661074425
Jul 14, 2023
56.03
-0.48
-0.8494071845691028
Jul 13, 2023
56.51
0.37
0.6590666191663698
Jul 12, 2023
56.14
0.3
0.5372492836676218
Jul 11, 2023
55.84
0.12
0.21536252692031588
Jul 10, 2023
55.72
0.51
0.923745698243072
Jul 7, 2023
55.21
0.42
0.766563241467421
Jul 6, 2023
54.79
-0.69
-1.2436914203316511
Jul 5, 2023
55.48
-0.12
-0.2158273381294964
Jul 4, 2023
55.6
-0.05
-0.08984725965858041
Jul 3, 2023
55.65
0.77
1.403061224489796
Jun 30, 2023
54.88
0.23
0.42086001829826164
Jun 29, 2023
54.65
-0.21
-0.38279256288734964
Jun 28, 2023
54.86
0.69
1.2737677681373454
Jun 27, 2023
54.17
-0.34
-0.6237387635296275
Jun 26, 2023
54.51
-1.39
-2.486583184257603
Jun 22, 2023
55.9
-0.02
-0.0357653791130186
Jun 21, 2023
55.92
0.04
0.07158196134574088
Jun 20, 2023
55.88
-0.1
-0.17863522686673813
Jun 19, 2023
55.98
-0.18
-0.32051282051282054
Jun 16, 2023
56.16
-0.07
-0.1244887070958563
Jun 15, 2023
56.23
-0.26
-0.4602584528235086
Jun 14, 2023
56.49
-0.23
-0.40550070521861775
Jun 13, 2023
56.72
1.01
1.812959971279842
Jun 12, 2023
55.71
0.3
0.5414185165132648
Jun 9, 2023
55.41
0.56
1.0209662716499543
Jun 8, 2023
54.85
-0.37
-0.6700470843897138
Jun 7, 2023
55.22
0.02
0.036231884057971016
Jun 6, 2023
55.2
-0.01
-0.018112660749864156
Jun 5, 2023
55.21
0.6
1.0986998718183483
Jun 2, 2023
54.61
0.46
0.8494921514312096
Jun 1, 2023
54.15
0.77
1.4424878231547396
May 31, 2023
53.38
-0.86
-1.5855457227138643
May 30, 2023
54.24
0.15
0.2773155851358846
May 26, 2023
54.09
-0.41
-0.7522935779816514
May 25, 2023
54.5
-0.39
-0.7105119329568227
May 24, 2023
54.89
-0.45
-0.8131550415612577
May 23, 2023
55.34
-0.35
-0.6284790806248878
May 22, 2023
55.69
0.26
0.46906007577124303
May 19, 2023
55.43
-0.13
-0.2339812814974802
May 17, 2023
55.56
-0.32
-0.572655690765927
May 16, 2023
55.88
0.26
0.46745774901114706
May 15, 2023
55.62
-0.14
-0.25107604017216645
May 12, 2023
55.76
-0.06
-0.10748835542816194
May 11, 2023
55.82
0.07
0.12556053811659193
May 10, 2023
55.75
0.45
0.8137432188065099
May 8, 2023
55.3
0.83
1.5237745548008077
Apr 28, 2023
54.47
-0.03
-0.05504587155963303
Apr 27, 2023
54.5
-0.2
-0.3656307129798903
Apr 26, 2023
54.7
-0.25
-0.4549590536851683
Apr 25, 2023
54.95
0.49
0.8997429305912596
Apr 24, 2023
54.46
-0.02
-0.03671071953010279
Apr 21, 2023
54.48
-0.05
-0.09169264624977076
Apr 20, 2023
54.53
0.12
0.22054769343870612
Apr 19, 2023
54.41
-0.08
-0.14681592952835382
Apr 18, 2023
54.49
0.23
0.42388499815702174
Apr 17, 2023
54.26
-0.43
-0.78624977143902
Apr 14, 2023
54.69
-0.18
-0.3280481137233461
Apr 13, 2023
54.87
0.46
0.8454328248483735
Apr 12, 2023
54.41
0.18
0.33191960169647794
Apr 11, 2023
54.23
0.15
0.27736686390532544
Apr 6, 2023
54.08
-1.1
-1.9934758970641537
Apr 5, 2023
55.18
-0.66
-1.1819484240687679
Apr 4, 2023
55.84
0.08
0.14347202295552366
Apr 3, 2023
55.76
0.71
1.2897366030881017
Mar 31, 2023
55.05
0.32
0.5846884706742189
Mar 30, 2023
54.73
0.05
0.091441111923921
Mar 29, 2023
54.68
0.19
0.3486878326298403
Mar 28, 2023
54.49
0.23
0.42388499815702174
Mar 27, 2023
54.26
-0.2
-0.3672420124862284
Mar 24, 2023
54.46
0.27
0.49824690902380514
Mar 23, 2023
54.19
0.56
1.04419168375909
Mar 22, 2023
53.63
0.62
1.1695906432748537
Mar 21, 2023
53.01
-0.03
-0.05656108597285068
Mar 20, 2023
53.04
-0.91
-1.6867469879518073
Mar 17, 2023
53.95
0.71
1.3335837716003005
Mar 16, 2023
53.24
-0.66
-1.2244897959183674
Mar 15, 2023
53.9
1.01
1.9096237474002646
Mar 14, 2023
52.89
-2.07
-3.7663755458515285
Mar 13, 2023
54.96
-0.06
-0.10905125408942203
Mar 10, 2023
55.02
-0.43
-0.7754733994589721
Mar 9, 2023
55.45
0.83
1.5195898938117907
Mar 8, 2023
54.62
-0.09
-0.16450374702979345
Mar 7, 2023
54.71
0.03
0.0548646671543526
Mar 6, 2023
54.68
0.28
0.5147058823529411
Mar 3, 2023
54.4
0.57
1.0588890953000185
Mar 2, 2023
53.83
-0.43
-0.792480648728345
Mar 1, 2023
54.26
0.31
0.5746061167747915
Feb 28, 2023
53.95
-0.1
-0.18501387604070305
Feb 27, 2023
54.05
0.28
0.5207364701506416
Feb 24, 2023
53.77
-0.18
-0.3336422613531047
Feb 23, 2023
53.95
-0.16
-0.29569395675475885
Feb 22, 2023
54.11
-0.26
-0.4782048924038992
Feb 21, 2023
54.37
-0.54
-0.9834274266982335
Feb 20, 2023
54.91
0.54
0.9931947765311753
Feb 17, 2023
54.37
-0.26
-0.47592897675269996
Feb 16, 2023
54.63
0.27
0.4966887417218543
Feb 15, 2023
54.36
-0.95
-1.7175917555595732
Feb 14, 2023
55.31
0.53
0.9675063891931361
Feb 13, 2023
54.78
-0.91
-1.6340456096247082
Feb 10, 2023
55.69
-0.27
-0.48248749106504646
Feb 9, 2023
55.96
0.41
0.738073807380738
Feb 8, 2023
55.55
0.44
0.7984031936127745
Feb 7, 2023
55.11
0.4
0.7311277645768598
Feb 6, 2023
54.71
-0.59
-1.0669077757685352
Feb 3, 2023
55.3
-1.24
-2.193137601697913
Feb 2, 2023
56.54
0.17
0.3015788540003548
Feb 1, 2023
56.37
-0.17
-0.30067209055535904
Jan 31, 2023
56.54
0.09
0.15943312666076173
Jan 30, 2023
56.45
-0.04
-0.07080899274207825
Jan 27, 2023
56.49
0.23
0.4088162104514753
Jan 26, 2023
56.26
-0.32
-0.5655708731000354
Jan 25, 2023
56.58
0.86
1.5434314429289304
Jan 24, 2023
55.72
0.24
0.43258832011535686
Jan 23, 2023
55.48
0.31
0.5618995831067609
Jan 20, 2023
55.17
-0.63
-1.1290322580645162
Jan 19, 2023
55.8
-0.36
-0.6410256410256411
Jan 18, 2023
56.16
0.91
1.6470588235294117
Jan 17, 2023
55.25
0.19
0.34507809662186706
Jan 16, 2023
55.06
-1.04
-1.8538324420677361
Jan 13, 2023
56.1
1.11
2.0185488270594654
Jan 12, 2023
54.99
0.82
1.513752999815396
Jan 11, 2023
54.17
0.14
0.2591153063113085
Jan 10, 2023
54.03
-0.66
-1.206801974766868
Jan 9, 2023
54.69
1.26
2.3582257158899496
Jan 6, 2023
53.43
0.08
0.14995313964386128
Jan 5, 2023
53.35
-1.34
-2.4501737063448528
Jan 4, 2023
54.69
0.19
0.3486238532110092
Dec 29, 2022
54.5
0.19
0.3498434910697846
Dec 28, 2022
54.31
-0.26
-0.47645226314824995
Dec 27, 2022
54.57
0.66
1.2242626599888704
Dec 23, 2022
53.91
-0.5
-0.9189487226612755
Dec 22, 2022
54.41
0.52
0.9649285581740583
Dec 21, 2022
53.89
-0.44
-0.8098656359285846
Dec 20, 2022
54.33
0.6
1.1166945840312674
Dec 19, 2022
53.73
-0.37
-0.6839186691312384
Dec 16, 2022
54.1
-0.39
-0.7157276564507249
Dec 15, 2022
54.49
-0.74
-1.3398515299655984
Dec 14, 2022
55.23
-0.31
-0.5581562837594527
Dec 13, 2022
55.54
1.58
2.9280948851000743
Dec 12, 2022
53.96
-0.53
-0.9726555331253441
Dec 9, 2022
54.49
0.53
0.9822090437361009
Dec 8, 2022
53.96
-0.05
-0.09257544899092761
Dec 7, 2022
54.01
0
0
Dec 6, 2022
54.01
-0.24
-0.4423963133640553
Dec 5, 2022
54.25
-0.81
-1.4711224119142754
Dec 2, 2022
55.06
-0.74
-1.3261648745519714
Dec 1, 2022
55.8
1.14
2.0856201975850714
Nov 30, 2022
54.66
-0.63
-1.1394465545306565
Nov 29, 2022
55.29
-0.25
-0.45012603528988115
Nov 28, 2022
55.54
-0.14
-0.2514367816091954
Nov 25, 2022
55.68
-0.25
-0.4469873055605221
Nov 24, 2022
55.93
1.63
3.001841620626151
Nov 23, 2022
54.3
0.45
0.8356545961002786
Nov 22, 2022
53.85
0.35
0.6542056074766355
Nov 21, 2022
53.5
-0.37
-0.6868386857248933
Nov 18, 2022
53.87
0.2
0.3726476616359232
Nov 17, 2022
53.67
0.05
0.09324878776575904
Nov 16, 2022
53.62
0.04
0.07465472191116088
Nov 15, 2022
53.58
0.64
1.2089157536834152
Nov 14, 2022
52.94
-1.02
-1.8902891030392883
Nov 11, 2022
53.96
1.03
1.9459663706782544
Nov 10, 2022
52.93
2.03
3.988212180746562
Nov 9, 2022
50.9
-0.31
-0.6053505174770553
Nov 8, 2022
51.21
0.59
1.1655472145397077
Nov 7, 2022
50.62
0.35
0.696240302367217
Nov 4, 2022
50.27
0.43
0.862760834670947
Nov 3, 2022
49.84
-0.87
-1.7156379412344704
Nov 2, 2022
50.71
0.36
0.7149950347567031
Oct 31, 2022
50.35
0.17
0.3387803905938621
Oct 28, 2022
50.18
-0.55
-1.0841711019120837
Oct 27, 2022
50.73
-0.03
-0.0591016548463357
Oct 26, 2022
50.76
0.66
1.3173652694610778
Oct 25, 2022
50.1
0.68
1.375961149332254
Oct 24, 2022
49.42
0.84
1.7291066282420748
Oct 21, 2022
48.58
-0.91
-1.8387553041018387
Oct 20, 2022
49.49
-0.38
-0.7619811509925807
Oct 19, 2022
49.87
-0.17
-0.33972821742605913
Oct 18, 2022
50.04
0.72
1.4598540145985401
Oct 17, 2022
49.32
-0.8
-1.596169193934557
Oct 14, 2022
50.12
0.75
1.5191411788535547
Oct 13, 2022
49.37
-0.67
-1.3389288569144684
Oct 12, 2022
50.04
-0.42
-0.8323424494649228
Oct 11, 2022
50.46
0.07
0.13891645167692002
Oct 10, 2022
50.39
-0.94
-1.8312877459575296
Oct 7, 2022
51.33
-0.35
-0.6772445820433437
Oct 6, 2022
51.68
0.18
0.34951456310679613
Oct 5, 2022
51.5
-0.01
-0.01941370607649
Oct 4, 2022
51.51
1.42
2.83489718506688
Oct 3, 2022
50.09
0.12
0.24014408645187113
Sep 30, 2022
49.97
-0.59
-1.1669303797468353
Sep 29, 2022
50.56
0.87
1.7508553028778426
Sep 28, 2022
49.69
-0.26
-0.5205205205205206
Sep 27, 2022
49.95
0.06
0.12026458208057728
Sep 26, 2022
49.89
-0.8
-1.578220556322746
Sep 23, 2022
50.69
-1.21
-2.33140655105973
Sep 22, 2022
51.9
0.66
1.288056206088993
Sep 21, 2022
51.24
-0.86
-1.6506717850287909
Sep 20, 2022
52.1
0.23
0.4434162328899171
Sep 19, 2022
51.87
-0.16
-0.3075148952527388
Sep 16, 2022
52.03
-0.07
-0.1343570057581574
Sep 15, 2022
52.1
-0.09
-0.17244682889442423
Sep 14, 2022
52.19
0.23
0.4426481909160893
Sep 13, 2022
51.96
-0.94
-1.776937618147448
Sep 12, 2022
52.9
0.45
0.8579599618684461
Sep 9, 2022
52.45
0.99
1.92382432957637
Sep 8, 2022
51.46
1.18
2.3468575974542563
Sep 7, 2022
50.28
-0.82
-1.6046966731898238
Sep 6, 2022
51.1
-0.77
-1.484480431848853
Sep 5, 2022
51.87
-0.32
-0.6131442805135083
Sep 2, 2022
52.19
-0.43
-0.8171797795515013
Sep 1, 2022
52.62
-1.11
-2.0658849804578447
Aug 31, 2022
53.73
-0.11
-0.20430906389301634
Aug 30, 2022
53.84
0.73
1.3745057427979666
Aug 29, 2022
53.11
-1.33
-2.443056576047024
Aug 26, 2022
54.44
0.06
0.11033468186833395
Aug 25, 2022
54.38
0.47
0.8718234093860138
Aug 24, 2022
53.91
-0.16
-0.29591270575180323
Aug 23, 2022
54.07
0.1
0.1852881230313137
Aug 22, 2022
53.97
-0.64
-1.1719465299395715
Aug 19, 2022
54.61
-0.76
-1.3725844320028897
Aug 18, 2022
55.37
-0.06
-0.10824463287028685
Aug 17, 2022
55.43
0.26
0.4712706180895414
Aug 16, 2022
55.17
-0.27
-0.487012987012987
Aug 12, 2022
55.44
-0.21
-0.37735849056603776
Aug 11, 2022
55.65
0.96
1.7553483269336259
Aug 10, 2022
54.69
0.75
1.3904338153503892
Aug 9, 2022
53.94
-0.15
-0.2773155851358846
Aug 8, 2022
54.09
0.09
0.16666666666666666
Aug 5, 2022
54
-0.38
-0.6987863184994483
Aug 4, 2022
54.38
0.41
0.7596813044283861
Aug 3, 2022
53.97
-1
-1.8191740949608877
Aug 2, 2022
54.97
-0.68
-1.2219227313566936
Aug 1, 2022
55.65
1.73
3.2084569732937687
Jul 29, 2022
53.92
0.07
0.12999071494893222
Jul 28, 2022
53.85
1.19
2.259779718951766
Jul 27, 2022
52.66
-0.17
-0.3217868635245126
Jul 26, 2022
52.83
0.3
0.5711022272986864
Jul 25, 2022
52.53
-0.35
-0.6618759455370651
Jul 22, 2022
52.88
1.05
2.0258537526529037
Jul 21, 2022
51.83
0.29
0.5626697710516104
Jul 20, 2022
51.54
0.76
1.4966522252855454
Jul 19, 2022
50.78
-0.06
-0.11801730920535011
Jul 18, 2022
50.84
0.84
1.68
Jul 15, 2022
50
-0.12
-0.23942537909018355
Jul 14, 2022
50.12
-0.27
-0.5358205993252629
Jul 13, 2022
50.39
-0.43
-0.8461235733963006
Jul 12, 2022
50.82
-0.64
-1.2436844150796735
Jul 11, 2022
51.46
0.11
0.21421616358325218
Jul 8, 2022
51.35
0.14
0.2733841046670572
Jul 7, 2022
51.21
0.09
0.176056338028169
Jul 6, 2022
51.12
-0.1
-0.1952362358453729
Jul 5, 2022
51.22
-0.58
-1.1196911196911197
Jul 4, 2022
51.8
0.3
0.5825242718446602
Jul 1, 2022
51.5
-0.68
-1.303181295515523
Jun 30, 2022
52.18
-0.18
-0.3437738731856379
Jun 29, 2022
52.36
-0.39
-0.7393364928909952
Jun 28, 2022
52.75
0.3
0.5719733079122974
Jun 27, 2022
52.45
0.23
0.4404442742244351
Jun 24, 2022
52.22
1.03
2.0121117405743307
Jun 22, 2022
51.19
-0.14
-0.27274498344048315
Jun 21, 2022
51.33
0.74
1.4627396718719115
Jun 20, 2022
50.59
-0.88
-1.7097338255294345
Jun 17, 2022
51.47
-0.68
-1.3039309683604985
Jun 16, 2022
52.15
0.21
0.40431266846361186
Jun 15, 2022
51.94
-0.8
-1.5168752370117558
Jun 14, 2022
52.74
-0.77
-1.438983367594842
Jun 13, 2022
53.51
-0.07
-0.13064576334453154
Jun 10, 2022
53.58
-1.71
-3.0927835051546393
Jun 9, 2022
55.29
0.22
0.39949155620119847
Jun 8, 2022
55.07
-0.09
-0.16316171138506164
Jun 7, 2022
55.16
-0.74
-1.3237924865831843
Jun 3, 2022
55.9
0.03
0.05369608018614641
Jun 2, 2022
55.87
-0.63
-1.1150442477876106
Jun 1, 2022
56.5
0.55
0.9830205540661304
May 31, 2022
55.95
-0.78
-1.3749338974087784
May 30, 2022
56.73
0.64
1.1410233553218043
May 27, 2022
56.09
0.64
1.1541929666366095
May 25, 2022
55.45
-0.64
-1.1410233553218043
May 24, 2022
56.09
-0.32
-0.5672753057968445
May 23, 2022
56.41
0.85
1.5298776097912168
May 20, 2022
55.56
0.18
0.3250270855904659
May 19, 2022
55.38
0.12
0.21715526601520088
May 18, 2022
55.26
0.76
1.3944954128440368
May 17, 2022
54.5
-0.18
-0.3291880029261156
May 16, 2022
54.68
-0.2
-0.36443148688046645
May 13, 2022
54.88
0.78
1.4417744916820703
May 12, 2022
54.1
0.24
0.4455997029335314
May 11, 2022
53.86
-0.41
-0.7554818500092132
May 10, 2022
54.27
-0.92
-1.66696865374162
May 6, 2022
55.19
-1.64
-2.8857997536512405
Apr 29, 2022
56.83
1.21
2.1754764473211075
Apr 28, 2022
55.62
-0.25
-0.4474673348845534
Apr 27, 2022
55.87
-0.29
-0.5163817663817664
Apr 26, 2022
56.16
-0.21
-0.37253858435337944
Apr 25, 2022
56.37
-0.55
-0.966268446943078
Apr 22, 2022
56.92
-0.93
-1.6076058772687987
Apr 21, 2022
57.85
0.19
0.32951786333680194
Apr 20, 2022
57.66
0.31
0.5405405405405406
Apr 19, 2022
57.35
-1.76
-2.977499577059719
Apr 14, 2022
59.11
0.21
0.3565365025466893
Apr 13, 2022
58.9
0.22
0.37491479209270623
Apr 12, 2022
58.68
0.1
0.1707067258449983
Apr 11, 2022
58.58
-0.9
-1.5131136516476127
Apr 8, 2022
59.48
-0.01
-0.016809547823163556
Apr 7, 2022
59.49
-1.38
-2.2671266633809757
Apr 6, 2022
60.87
-1.54
-2.4675532767184745
Apr 5, 2022
62.41
0.21
0.33762057877813506
Apr 4, 2022
62.2
0.64
1.0396361273554255
Apr 1, 2022
61.56
-0.67
-1.0766511328941024
Mar 31, 2022
62.23
-0.55
-0.8760751831793565
Mar 30, 2022
62.78
0.43
0.6896551724137931
Mar 29, 2022
62.35
1.44
2.364143818748974
Mar 28, 2022
60.91
-1.35
-2.1683263732733695
Mar 25, 2022
62.26
0.07
0.11255828911400546
Mar 24, 2022
62.19
-0.18
-0.2886002886002886
Mar 23, 2022
62.37
0.36
0.5805515239477503
Mar 22, 2022
62.01
-0.87
-1.383587786259542
Mar 21, 2022
62.88
0.96
1.550387596899225
Mar 18, 2022
61.92
0.29
0.4705500567905241
Mar 17, 2022
61.63
0.7
1.1488593467914
Mar 16, 2022
60.93
1.01
1.685580774365821
Mar 15, 2022
59.92
0.37
0.6213266162888329
Mar 14, 2022
59.55
-0.13
-0.217828418230563
Mar 11, 2022
59.68
-1.4
-2.2920759659463
Mar 10, 2022
61.08
1.76
2.9669588671611598
Mar 9, 2022
59.32
0.4
0.6788866259334692
Mar 8, 2022
58.92
-1.36
-2.2561380225613803
Mar 7, 2022
60.28
-1.96
-3.1491002570694087
Mar 4, 2022
62.24
-1.45
-2.2766525357198932
Mar 3, 2022
63.69
0.42
0.6638217164532954
Mar 2, 2022
63.27
-1.42
-2.19508424795177
Mar 1, 2022
64.69
0.86
1.3473288422371925
Feb 28, 2022
63.83
1.15
1.8347160178685387
Feb 25, 2022
62.68
0.63
1.0153102336825142
Feb 24, 2022
62.05
-0.6
-0.9577015163607342
Feb 23, 2022
62.65
0.04
0.06388755789809934
Feb 22, 2022
62.61
-1.12
-1.7574140906951201
Feb 21, 2022
63.73
-0.64
-0.9942519807363679
Feb 18, 2022
64.37
-0.32
-0.49466687277786364
Feb 17, 2022
64.69
-0.38
-0.5839864761026586
Feb 16, 2022
65.07
1.25
1.9586336571607645
Feb 15, 2022
63.82
-0.34
-0.529925187032419
Feb 14, 2022
64.16
-0.99
-1.5195702225633154
Feb 11, 2022
65.15
0.15
0.23076923076923078
Feb 10, 2022
65
0.18
0.27769207034865784
Feb 9, 2022
64.82
0.97
1.519185591229444
Feb 8, 2022
63.85
-0.3
-0.4676539360872954
Feb 7, 2022
64.15
-0.45
-0.6965944272445821
Feb 4, 2022
64.6
0.12
0.18610421836228289
Feb 3, 2022
64.48
-1.15
-1.7522474478135
Feb 2, 2022
65.63
2.07
3.2567652611705475
Feb 1, 2022
63.56
-0.06
-0.09430996541967934
Jan 31, 2022
63.62
1.54
2.4806701030927836
Jan 28, 2022
62.08
-0.88
-1.3977128335451081
Jan 27, 2022
62.96
-1.19
-1.8550272798129384
Jan 26, 2022
64.15
-0.22
-0.34177411837812643
Jan 25, 2022
64.37
-0.52
-0.8013561411619664
Jan 24, 2022
64.89
-0.79
-1.2028014616321558
Jan 21, 2022
65.68
-0.14
-0.2127013065937405
Jan 20, 2022
65.82
-0.37
-0.5589968273153044
Jan 19, 2022
66.19
-1.56
-2.302583025830258
Jan 18, 2022
67.75
-0.53
-0.776215582893966
Jan 17, 2022
68.28
-0.63
-0.914235959947758
Jan 14, 2022
68.91
-0.62
-0.891701423845822
Jan 13, 2022
69.53
-0.2
-0.286820593718629
Jan 12, 2022
69.73
1.7
2.4988975452006468
Jan 11, 2022
68.03
0.48
0.7105847520355293
Jan 10, 2022
67.55
-0.7
-1.0256410256410255
Jan 7, 2022
68.25
-0.02
-0.029295444558371173
Jan 6, 2022
68.27
-1.73
-2.4714285714285715
Jan 5, 2022
70
-0.36
-0.511654349061967
Jan 4, 2022
70.36
-0.51
-0.7196274869479329
Dec 29, 2021
70.87
0.11
0.1554550593555681
Dec 28, 2021
70.76
1.01
1.4480286738351253
Dec 27, 2021
69.75
-0.7
-0.99361249112846
Dec 23, 2021
70.45
0.75
1.0760401721664274
Dec 22, 2021
69.7
0.11
0.15806868802988935
Dec 21, 2021
69.59
0.97
1.413582046050714
Dec 20, 2021
68.62
-2.03
-2.8733191790516632
Dec 17, 2021
70.65
-1.3
-1.8068102849200833
Dec 16, 2021
71.95
0.82
1.1528187825108955
Dec 15, 2021
71.13
0.08
0.11259676284306826
Dec 14, 2021
71.05
-0.75
-1.0445682451253482
Dec 13, 2021
71.8
-0.13
-0.18073126650910606
Dec 10, 2021
71.93
-0.8
-1.099958751546817
Dec 9, 2021
72.73
-0.22
-0.3015764222069911
Dec 8, 2021
72.95
0.36
0.4959360793497727
Dec 7, 2021
72.59
1.79
2.5282485875706215
Dec 6, 2021
70.8
-0.42
-0.5897219882055602
Dec 3, 2021
71.22
1.16
1.6557236654296317
Dec 2, 2021
70.06
-0.95
-1.3378397408815659
Dec 1, 2021
71.01
-0.25
-0.35082795397137245
Nov 30, 2021
71.26
0.42
0.5928853754940712
Nov 29, 2021
70.84
-1.92
-2.638812534359538
Nov 26, 2021
72.76
-0.27
-0.3697110776393263
Nov 25, 2021
73.03
0.28
0.3848797250859107
Nov 24, 2021
72.75
-1.23
-1.662611516626115
Nov 23, 2021
73.98
-0.23
-0.3099312761083412
Nov 22, 2021
74.21
-0.46
-0.6160439266104192
Nov 19, 2021
74.67
0.34
0.45741961522938246
Nov 18, 2021
74.33
-0.22
-0.29510395707578807
Nov 17, 2021
74.55
-0.1
-0.13395847287340926
Nov 16, 2021
74.65
-0.33
-0.44011736463056816
Nov 15, 2021
74.98
0.35
0.46898030282728126
Nov 12, 2021
74.63
0.91
1.234400434074878
Nov 11, 2021
73.72
0.31
0.4222857921264133
Nov 10, 2021
73.41
-1.15
-1.542381974248927
Nov 9, 2021
74.56
-0.69
-0.9169435215946844
Nov 8, 2021
75.25
0.18
0.23977620887171971
Nov 5, 2021
75.07
-0.35
-0.46406788650225406
Nov 4, 2021
75.42
1.05
1.4118596208148446
Nov 3, 2021
74.37
-0.25
-0.3350308228357009
Nov 2, 2021
74.62
1.01
1.372096182583888
Oct 29, 2021
73.61
-0.26
-0.3519696764586436
Oct 28, 2021
73.87
0.07
0.0948509485094851
Oct 27, 2021
73.8
0.25
0.3399048266485384
Oct 26, 2021
73.55
0.39
0.5330781848004374
Oct 25, 2021
73.16
-0.16
-0.2182214948172395
Oct 22, 2021
73.32
0.01
0.013640703860319193
Oct 21, 2021
73.31
-0.86
-1.1594984495078873
Oct 20, 2021
74.17
-0.35
-0.46967257112184646
Oct 19, 2021
74.52
0.68
0.9209100758396533
Oct 18, 2021
73.84
0.05
0.06775985905949315
Oct 15, 2021
73.79
1.23
1.695148842337376
Oct 14, 2021
72.56
0.24
0.33185840707964603
Oct 13, 2021
72.32
-0.22
-0.30328094844223874
Oct 12, 2021
72.54
-1.01
-1.3732154996600952
Oct 11, 2021
73.55
0.27
0.36844978165938863
Oct 8, 2021
73.28
0.64
0.8810572687224669
Oct 7, 2021
72.64
0.6
0.832870627429206
Oct 6, 2021
72.04
-1.02
-1.39611278401314
Oct 5, 2021
73.06
-1.19
-1.6026936026936027
Oct 4, 2021
74.25
-0.28
-0.37568764256004294
Oct 1, 2021
74.53
-1.1
-1.454449292608753
Sep 30, 2021
75.63
-0.27
-0.3557312252964427
Sep 29, 2021
75.9
0.07
0.09231174996703152
Sep 28, 2021
75.83
-1.7
-2.192699600154779
Sep 27, 2021
77.53
-0.42
-0.5388069275176395
Sep 24, 2021
77.95
0.27
0.34757981462409887
Sep 23, 2021
77.68
0.87
1.1326650175758364
Sep 22, 2021
76.81
-1.12
-1.4371872192993713
Sep 21, 2021
77.93
0.32
0.41231800025769877
Sep 20, 2021
77.61
-1.38
-1.7470565894417014
Sep 17, 2021
78.99
0.24
0.3047619047619048
Sep 16, 2021
78.75
-0.89
-1.117528879959819
Sep 15, 2021
79.64
-0.61
-0.7601246105919003
Sep 14, 2021
80.25
0.93
1.172465960665658
Sep 13, 2021
79.32
0.31
0.39235539805087966
Sep 10, 2021
79.01
1.34
1.7252478434401957
Sep 9, 2021
77.67
-0.09
-0.11574074074074074
Sep 8, 2021
77.76
0.74
0.9607894053492599
Sep 7, 2021
77.02
-0.73
-0.9389067524115756
Sep 6, 2021
77.75
1.8
2.369980250164582
Sep 3, 2021
75.95
1.31
1.755091103965702
Sep 2, 2021
74.64
0.14
0.18791946308724833
Sep 1, 2021
74.5
0.09
0.12095148501545491
Aug 31, 2021
74.41
0.61
0.8265582655826558
Aug 30, 2021
73.8
1.36
1.8774157923799006
Aug 27, 2021
72.44
0.08
0.11055831951354339
Aug 26, 2021
72.36
0.32
0.4441976679622432
Aug 25, 2021
72.04
0.11
0.1529264562769359
Aug 24, 2021
71.93
1.16
1.6391126183411049
Aug 23, 2021
70.77
1.08
1.5497201894102455
Aug 20, 2021
69.69
-0.76
-1.0787792760823278
Aug 19, 2021
70.45
-1.1
-1.5373864430468205
Aug 18, 2021
71.55
0.35
0.49157303370786515
Aug 17, 2021
71.2
-1.35
-1.8607856650585803
Aug 16, 2021
72.55
-0.95
-1.2925170068027212
Aug 13, 2021
73.5
0.04
0.054451402123604685
Aug 12, 2021
73.46
0.19
0.25931486283608574
Aug 11, 2021
73.27
0.26
0.3561156006026572
Aug 10, 2021
73.01
0.34
0.46786844640154124
Aug 9, 2021
72.67
-0.08
-0.10996563573883161
Aug 6, 2021
72.75
-0.42
-0.5740057400574006
Aug 5, 2021
73.17
-0.37
-0.5031275496328529
Aug 4, 2021
73.54
-0.62
-0.8360302049622438
Aug 3, 2021
74.16
0.25
0.33824922202678936
Aug 2, 2021
73.91
1.03
1.4132821075740944
Jul 30, 2021
72.88
-0.66
-0.8974707642099538
Jul 29, 2021
73.54
0.67
0.9194455880334843
Jul 28, 2021
72.87
-1.24
-1.6731885035757657
Jul 27, 2021
74.11
1.25
1.7156189953335164
Jul 26, 2021
72.86
1.25
1.745566261695294
Jul 20, 2021
71.61
-0.42
-0.5830903790087464
Jul 19, 2021
72.03
-1.31
-1.7862012544314154
Jul 16, 2021
73.34
-0.2
-0.27196083763937995
Jul 15, 2021
73.54
-0.91
-1.2222968435191404
Jul 14, 2021
74.45
0.19
0.25585779692970645
Jul 13, 2021
74.26
0.51
0.6915254237288135
Jul 12, 2021
73.75
0.26
0.3537896312423459
Jul 9, 2021
73.49
1.29
1.7867036011080333
Jul 8, 2021
72.2
-1.09
-1.487242461454496
Jul 7, 2021
73.29
-0.49
-0.6641366223908919
Jul 6, 2021
73.78
0.4
0.5451076587626056
Jul 5, 2021
73.38
0.07
0.09548492702223435
Jul 2, 2021
73.31
0.82
1.131190509035729
Jul 1, 2021
72.49
-0.87
-1.1859323882224646
Jun 30, 2021
73.36
-0.09
-0.12253233492171545
Jun 29, 2021
73.45
-0.52
-0.70298769771529
Jun 28, 2021
73.97
0.26
0.3527336860670194
Jun 25, 2021
73.71
0.77
1.055662188099808
Jun 24, 2021
72.94
-0.42
-0.5725190839694656
Jun 22, 2021
73.36
1.95
2.730709984595995
Jun 21, 2021
71.41
-1.37
-1.8823852706787578
Jun 18, 2021
72.78
-0.7
-0.9526401741970604
Jun 17, 2021
73.48
-0.76
-1.0237068965517242
Jun 16, 2021
74.24
0.35
0.473677087562593
Jun 15, 2021
73.89
0.13
0.1762472885032538
Jun 14, 2021
73.76
0.24
0.3264417845484222
Jun 11, 2021
73.52
-0.3
-0.406393931183961
Jun 10, 2021
73.82
-0.24
-0.32406157169862276
Jun 9, 2021
74.06
0.11
0.14874915483434753
Jun 8, 2021
73.95
0.26
0.35282942054552857
Jun 7, 2021
73.69
0.34
0.46353101567825494
Jun 4, 2021
73.35
0.58
0.7970317438504878
Jun 3, 2021
72.77
0.57
0.7894736842105263
Jun 2, 2021
72.2
0.75
1.0496850944716585
Jun 1, 2021
71.45
0.21
0.2947782144862437
May 31, 2021
71.24
-0.39
-0.5444646098003629
May 28, 2021
71.63
0.68
0.9584214235377027
May 27, 2021
70.95
-0.82
-1.1425386651804375
May 26, 2021
71.77
0.02
0.027874564459930314
May 25, 2021
71.75
0.74
1.0421067455287987
May 21, 2021
71.01
0.38
0.5380150077870594
May 20, 2021
70.63
0.65
0.9288368105172906
May 19, 2021
69.98
-0.37
-0.5259417199715707
May 18, 2021
70.35
1.1
1.5884476534296028
May 17, 2021
69.25
-0.17
-0.24488619994237973
May 14, 2021
69.42
0.01
0.014407145944388416
May 12, 2021
69.41
-1.64
-2.3082336382828994
May 11, 2021
71.05
-1.62
-2.2292555387367554
May 10, 2021
72.67
0.33
0.4561791539950235
May 7, 2021
72.34
0.89
1.245626312106368
May 6, 2021
71.45
0.21
0.2947782144862437
Apr 29, 2021
71.24
0.12
0.1687289088863892
Apr 28, 2021
71.12
-0.47
-0.6565162732225172
Apr 27, 2021
71.59
-0.55
-0.7624064319378985
Apr 26, 2021
72.14
-0.27
-0.3728766744924734
Apr 23, 2021
72.41
-0.26
-0.35778175313059035
Apr 22, 2021
72.67
1.36
1.9071658953863413
Apr 21, 2021
71.31
-1.34
-1.8444597384721266
Apr 20, 2021
72.65
-1.27
-1.718073593073593
Apr 19, 2021
73.92
0.11
0.14903129657228018
Apr 16, 2021
73.81
-0.02
-0.027089259108763374
Apr 15, 2021
73.83
0.32
0.4353149231397089
Apr 14, 2021
73.51
0.05
0.06806425265450586
Apr 13, 2021
73.46
0.04
0.05448106782892945
Apr 12, 2021
73.42
-0.1
-0.13601741022850924
Apr 9, 2021
73.52
-0.15
-0.2036106963485815
Apr 8, 2021
73.67
-0.18
-0.24373730534867977
Apr 7, 2021
73.85
0.87
1.1921074266922445
Apr 6, 2021
72.98
0.31
0.42658593642493464
Apr 1, 2021
72.67
0.05
0.06885155604516661
Mar 31, 2021
72.62
-0.86
-1.170386499727817
Mar 30, 2021
73.48
-0.06
-0.08158825129181398
Mar 29, 2021
73.54
-0.09
-0.12223278554936846
Mar 26, 2021
73.63
0.61
0.835387565050671
Mar 25, 2021
73.02
0.87
1.2058212058212059
Mar 24, 2021
72.15
-2.28
-3.0632809351068118
Mar 23, 2021
74.43
-0.91
-1.2078577117069287
Mar 22, 2021
75.34
-0.53
-0.6985633320152893
Mar 19, 2021
75.87
0.51
0.6767515923566879
Mar 18, 2021
75.36
1.16
1.5633423180592991
Mar 17, 2021
74.2
0.13
0.1755096530309167
Mar 16, 2021
74.07
0.89
1.2161792839573653
Mar 15, 2021
73.18
0.6
0.8266740148801323
Mar 12, 2021
72.58
0.5
0.6936736958934517
Mar 11, 2021
72.08
0.45
0.6282283959234958
Mar 10, 2021
71.63
0.07
0.09782001117942984
Mar 9, 2021
71.56
1.3
1.8502704241389125
Mar 8, 2021
70.26
-0.16
-0.2272081794944618
Mar 5, 2021
70.42
-0.43
-0.6069160197600565
Mar 4, 2021
70.85
-0.69
-0.9644953871959743
Mar 3, 2021
71.54
0.19
0.2662929222144359
Mar 2, 2021
71.35
-0.52
-0.7235285932934465
Mar 1, 2021
71.87
1.27
1.7988668555240792
Feb 26, 2021
70.6
-1.61
-2.2296080875225037
Feb 25, 2021
72.21
0.69
0.964765100671141
Feb 24, 2021
71.52
-0.35
-0.48699039933212745
Feb 23, 2021
71.87
-0.91
-1.2503435009618027
Feb 22, 2021
72.78
1.23
1.719077568134172
Feb 19, 2021
71.55
-0.36
-0.5006257822277848
Feb 18, 2021
71.91
-1.21
-1.6548140043763677
Feb 17, 2021
73.12
-0.22
-0.29997272975184075
Feb 16, 2021
73.34
-0.49
-0.6636868481647027
Feb 15, 2021
73.83
0.11
0.14921323928377644
Feb 12, 2021
73.72
-0.08
-0.10840108401084012
Feb 11, 2021
73.8
-0.04
-0.05417118093174431
Feb 10, 2021
73.84
0.16
0.21715526601520088
Feb 9, 2021
73.68
0.35
0.4772944224737488
Feb 8, 2021
73.33
0.82
1.130878499517308
Feb 5, 2021
72.51
0.64
0.8904967302073188
Feb 4, 2021
71.87
-0.65
-0.8963044677330392
Feb 3, 2021
72.52
0.93
1.2990641150998743
Feb 2, 2021
71.59
1.14
1.6181689141234918
Feb 1, 2021
70.45
0.55
0.7868383404864091
Jan 29, 2021
69.9
-1.19
-1.6739344492896329
Jan 28, 2021
71.09
-0.64
-0.8922347692736652
Jan 27, 2021
71.73
0.11
0.15358838313320303
Jan 26, 2021
71.62
-0.49
-0.6795174039661628
Jan 25, 2021
72.11
0.56
0.782669461914745
Jan 22, 2021
71.55
-0.41
-0.5697609783212896
Jan 21, 2021
71.96
0.61
0.8549404344779257
Jan 20, 2021
71.35
0.36
0.5071136779828145
Jan 19, 2021
70.99
0.15
0.21174477696216826
Jan 18, 2021
70.84
-0.16
-0.22535211267605634
Jan 15, 2021
71
-0.2
-0.2808988764044944
Jan 14, 2021
71.2
-0.13
-0.1822515070797701
Jan 13, 2021
71.33
0.91
1.2922465208747516
Jan 12, 2021
70.42
-0.19
-0.2690836991927489
Jan 11, 2021
70.61
-0.34
-0.4792107117688513
Jan 8, 2021
70.95
0.76
1.0827753241202451
Jan 7, 2021
70.19
0.32
0.45799341634464
Jan 6, 2021
69.87
0.1
0.14332807797047442
Jan 5, 2021
69.77
0.14
0.20106276030446646
Jan 4, 2021
69.63
-0.42
-0.5995717344753747
Dec 29, 2020
70.05
1.25
1.816860465116279
Dec 28, 2020
68.8
0.59
0.864975809998534
Dec 23, 2020
68.21
0.34
0.5009577132753794
Dec 22, 2020
67.87
-0.94
-1.3660805115535533
Dec 21, 2020
68.81
-0.3
-0.43409058023440894
Dec 18, 2020
69.11
0.48
0.6994025936179513
Dec 17, 2020
68.63
0.32
0.46845264236568585
Dec 16, 2020
68.31
0.56
0.8265682656826568
Dec 15, 2020
67.75
-0.17
-0.2502944640753828
Dec 14, 2020
67.92
0.45
0.6669630947087595
Dec 11, 2020
67.47
0.58
0.8670952309762296
Dec 10, 2020
66.89
-0.53
-0.7861168792643133
Dec 9, 2020
67.42
0.71
1.0643081996702144
Dec 8, 2020
66.71
0.04
0.0599970001499925
Dec 7, 2020
66.67
-0.89
-1.3173475429248076
Dec 4, 2020
67.56
-0.18
-0.2657218777679362
Dec 3, 2020
67.74
0.23
0.3406902681084284
Dec 2, 2020
67.51
0.01
0.014814814814814815
Dec 1, 2020
67.5
0.99
1.4884979702300405
Nov 30, 2020
66.51
-1.38
-2.0326999558108705
Nov 27, 2020
67.89
0.68
1.011754203243565
Nov 26, 2020
67.21
0.58
0.8704787633198259
Nov 25, 2020
66.63
0.12
0.18042399639152007
Nov 24, 2020
66.51
0.97
1.4800122062862373
Nov 23, 2020
65.54
-0.31
-0.47076689445709946
Nov 20, 2020
65.85
0.54
0.8268259072117593
Nov 19, 2020
65.31
-0.15
-0.229147571035747
Nov 18, 2020
65.46
-0.47
-0.7128772940998028
Nov 17, 2020
65.93
0.06
0.09108850766661607
Nov 16, 2020
65.87
1.16
1.7926131973419874
Nov 13, 2020
64.71
-0.54
-0.8275862068965517
Nov 12, 2020
65.25
-0.27
-0.41208791208791207
Nov 11, 2020
65.52
1.07
1.6602017067494181
Nov 10, 2020
64.45
-1.25
-1.9025875190258752
Nov 9, 2020
65.7
0.77
1.18589249961497
Nov 6, 2020
64.93
0.3
0.46418072102738667
Nov 5, 2020
64.63
1.3
2.052739617874625
Nov 4, 2020
63.33
0.04
0.06320113762047717
Nov 3, 2020
63.29
1.04
1.6706827309236947
Nov 2, 2020
62.25
0.63
1.0223953261927945
Oct 30, 2020
61.62
-1.71
-2.700142112742776
Oct 29, 2020
63.33
0.53
0.8439490445859873
Oct 28, 2020
62.8
-0.8
-1.2578616352201257
Oct 27, 2020
63.6
0.12
0.1890359168241966
Oct 26, 2020
63.48
-0.58
-0.9054011863877615
Oct 23, 2020
64.06
0.15
0.2347050539821624
Oct 22, 2020
63.91
-0.98
-1.5102481121898597
Oct 21, 2020
64.89
1.5
2.36630383341221
Oct 20, 2020
63.39
-0.29
-0.45540201005025127
Oct 19, 2020
63.68
1.03
1.6440542697525937
Oct 16, 2020
62.65
-0.7
-1.1049723756906078
Oct 15, 2020
63.35
-0.56
-0.8762322015334063
Oct 14, 2020
63.91
-0.11
-0.1718213058419244
Oct 13, 2020
64.02
-0.04
-0.062441461130190445
Oct 12, 2020
64.06
0.2
0.31318509238960224
Oct 9, 2020
63.86
0.19
0.2984136956180305
Oct 8, 2020
63.67
0.29
0.4575575891448406
Oct 7, 2020
63.38
-0.04
-0.0630715862503942
Oct 6, 2020
63.42
0.06
0.0946969696969697
Oct 5, 2020
63.36
1.38
2.2265246853823815
Oct 2, 2020
61.98
-0.36
-0.5774783445620789
Oct 1, 2020
62.34
0.02
0.03209242618741977
Sep 30, 2020
62.32
-1.55
-2.426804446532018
Sep 29, 2020
63.87
0.26
0.4087407640308128
Sep 28, 2020
63.61
1.06
1.6946442845723422
Sep 25, 2020
62.55
0.58
0.935936743585606
Sep 24, 2020
61.97
-0.97
-1.5411503018748014
Sep 23, 2020
62.94
-0.11
-0.17446471054718476
Sep 17, 2020
63.05
0.02
0.031730921783277806
Sep 16, 2020
63.03
0.43
0.6869009584664537
Sep 15, 2020
62.6
-0.03
-0.04790036723614881
Sep 14, 2020
62.63
1.04
1.6885858093846404
Sep 11, 2020
61.59
0.42
0.6866110838646395
Sep 10, 2020
61.17
0.44
0.7245183599538942
Sep 9, 2020
60.73
0.13
0.2145214521452145
Sep 8, 2020
60.6
0.27
0.44753853804077576
Sep 7, 2020
60.33
-0.02
-0.033140016570008285
Sep 4, 2020
60.35
-0.8
-1.3082583810302535
Sep 3, 2020
61.15
0.17
0.2787799278451951
Sep 2, 2020
60.98
0.37
0.6104603200791948
Sep 1, 2020
60.61
-0.18
-0.29610133245599607
Aug 31, 2020
60.79
0.45
0.7457739476300961
Aug 28, 2020
60.34
-0.54
-0.8869908015768725
Aug 27, 2020
60.88
-0.26
-0.4252535165194635
Aug 26, 2020
61.14
-0.04
-0.06538084341288003
Aug 25, 2020
61.18
-0.04
-0.06533812479581835
Aug 24, 2020
61.22
0.46
0.7570770243581304
Aug 21, 2020
60.76
0
0
Aug 20, 2020
60.76
-0.9
-1.4596172559195588
Aug 19, 2020
61.66
0.02
0.03244646333549643
Aug 18, 2020
61.64
0.87
1.431627447753826
Aug 17, 2020
60.77
-0.15
-0.24622455679579777
Aug 14, 2020
60.92
0.09
0.14795331251027455
Aug 13, 2020
60.83
0.53
0.87893864013267
Aug 12, 2020
60.3
-0.04
-0.06629101756711965
Aug 11, 2020
60.34
0.65
1.0889596247277602
Aug 10, 2020
59.69
0.02
0.0335176805765041
Aug 7, 2020
59.67
-0.68
-1.1267605633802817
Aug 6, 2020
60.35
-0.14
-0.23144321375433957
Aug 5, 2020
60.49
0.67
1.1200267469073888
Aug 4, 2020
59.82
1.34
2.2913816689466486
Aug 3, 2020
58.48
0.68
1.1764705882352942
Jul 31, 2020
57.8
-1.88
-3.1501340482573728
Jul 30, 2020
59.68
-0.66
-1.0938017898574743
Jul 29, 2020
60.34
-0.73
-1.195349598821025
Jul 28, 2020
61.07
-0.13
-0.21241830065359477
Jul 27, 2020
61.2
0.47
0.7739173390416598
Jul 21, 2020
60.73
0.52
0.8636439129712672
Jul 20, 2020
60.21
0.22
0.36672778796466077
Jul 17, 2020
59.99
-0.24
-0.3984725219990038
Jul 16, 2020
60.23
-0.73
-1.19750656167979
Jul 15, 2020
60.96
1.14
1.9057171514543632
Jul 14, 2020
59.82
-0.48
-0.7960199004975125
Jul 13, 2020
60.3
1.16
1.9614474129184984
Jul 10, 2020
59.14
-0.78
-1.3017356475300401
Jul 9, 2020
59.92
0.19
0.31809810815335676
Jul 8, 2020
59.73
-0.46
-0.7642465525834856
Jul 7, 2020
60.19
-0.02
-0.03321707357581797
Jul 6, 2020
60.21
1.05
1.7748478701825559
Jul 3, 2020
59.16
0.03
0.050735667174023336
Jul 2, 2020
59.13
0.13
0.22033898305084745
Jul 1, 2020
59
-0.81
-1.3542885805049323
Jun 30, 2020
59.81
0.21
0.3523489932885906
Jun 29, 2020
59.6
-1.13
-1.8606948789725013
Jun 26, 2020
60.73
0.57
0.9474734042553191
Jun 25, 2020
60.16
-0.86
-1.4093739757456571
Jun 24, 2020
61.02
0.1
0.16414970453053185
Jun 22, 2020
60.92
0.09
0.14795331251027455
Jun 19, 2020
60.83
0.12
0.19766101136550815
Jun 18, 2020
60.71
0.1
0.1649892756970797
Jun 17, 2020
60.61
0.12
0.19837989750371962
Jun 16, 2020
60.49
2.57
4.4371546961325965
Jun 15, 2020
57.92
-2.05
-3.4183758545939638
Jun 12, 2020
59.97
-1.24
-2.025812775690247
Jun 11, 2020
61.21
-1.58
-2.5163242554546903
Jun 10, 2020
62.79
0.42
0.6734006734006734
Jun 9, 2020
62.37
0.52
0.8407437348423605
Jun 8, 2020
61.85
0.92
1.5099294272115542
Jun 5, 2020
60.93
-0.55
-0.8945998698763825
Jun 4, 2020
61.48
-0.01
-0.01626280696048138
Jun 3, 2020
61.49
0.06
0.09767214715936838
Jun 2, 2020
61.43
0.57
0.9365757476174827
May 29, 2020
60.86
0.35
0.5784167906131218
May 28, 2020
60.51
0.07
0.1158173395102581
May 27, 2020
60.44
0.01
0.016548072149594573
May 26, 2020
60.43
1
1.6826518593303046
May 25, 2020
59.43
1.22
2.0958598179007044
May 22, 2020
58.21
-0.17
-0.2911956149366221
May 20, 2020
58.38
0.85
1.4774900052146707
May 19, 2020
57.53
-0.07
-0.12152777777777778
May 18, 2020
57.6
0.77
1.35491817701918
May 15, 2020
56.83
0.39
0.6909992912827781
May 14, 2020
56.44
-1.16
-2.013888888888889
May 13, 2020
57.6
0.35
0.611353711790393
May 12, 2020
57.25
0.17
0.29782761037140854
May 11, 2020
57.08
0.83
1.4755555555555555
May 8, 2020
56.25
1.34
2.440356947732653
May 7, 2020
54.91
-0.66
-1.1876912002879252
Apr 30, 2020
55.57
-0.09
-0.16169601149838303
Apr 29, 2020
55.66
0.95
1.7364284408700421
Apr 28, 2020
54.71
0.73
1.3523527232308263
Apr 27, 2020
53.98
1.16
2.1961378265808404
Apr 24, 2020
52.82
-0.12
-0.22667170381564034
Apr 23, 2020
52.94
1.2
2.3192887514495553
Apr 22, 2020
51.74
-0.55
-1.0518263530311722
Apr 21, 2020
52.29
-0.78
-1.4697569248162803
Apr 20, 2020
53.07
-0.07
-0.13172751223184043
Apr 17, 2020
53.14
0.51
0.9690290708721262
Apr 16, 2020
52.63
1.46
2.853234316982607
Apr 15, 2020
51.17
-1.07
-2.048238897396631
Apr 14, 2020
52.24
0.68
1.3188518231186968
Apr 9, 2020
51.56
1.33
2.6478200278717896
Apr 8, 2020
50.23
-1.33
-2.5795190069821565
Apr 7, 2020
51.56
2.87
5.894434175395358
Apr 6, 2020
48.69
1.35
2.8517110266159698
Apr 3, 2020
47.34
-1.43
-2.932130408037728
Apr 2, 2020
48.77
-0.78
-1.574167507568113
Apr 1, 2020
49.55
-1.81
-3.5241433021806854
Mar 31, 2020
51.36
-0.91
-1.7409603979338053
Mar 30, 2020
52.27
0.73
1.4163756305781916
Mar 27, 2020
51.54
0.8
1.5766653527788728
Mar 26, 2020
50.74
2.4
4.9648324369052546
Mar 25, 2020
48.34
-0.14
-0.2887788778877888
Mar 24, 2020
48.48
2.57
5.597908952297974
Mar 23, 2020
45.91
-1.76
-3.692049507027481
Mar 20, 2020
47.67
2.03
4.447852760736196
Mar 19, 2020
45.64
0.24
0.5286343612334802
Mar 18, 2020
45.4
-0.57
-1.2399390907113335
Mar 17, 2020
45.97
1.69
3.816621499548329
Mar 16, 2020
44.28
-0.89
-1.9703342926721275
Mar 13, 2020
45.17
-1.79
-3.81175468483816
Mar 12, 2020
46.96
-4.74
-9.168278529980658
Mar 11, 2020
51.7
-0.46
-0.8819018404907976
Mar 10, 2020
52.16
0.71
1.379980563654033
Mar 9, 2020
51.45
-2.67
-4.933481152993348
Mar 6, 2020
54.12
-1.14
-2.0629750271444083
Mar 5, 2020
55.26
-0.51
-0.914470145239376
Mar 4, 2020
55.77
0.22
0.39603960396039606
Mar 3, 2020
55.55
0.17
0.30697002527988443
Mar 2, 2020
55.38
1.69
3.1476997578692494
Feb 28, 2020
53.69
-1.92
-3.452616435892825
Feb 27, 2020
55.61
-1.94
-3.3709817549956558
Feb 26, 2020
57.55
-0.5
-0.8613264427217916
Feb 25, 2020
58.05
0.25
0.43252595155709345
Feb 24, 2020
57.8
-2.04
-3.409090909090909
Feb 21, 2020
59.84
0.21
0.35217172564145566
Feb 20, 2020
59.63
-0.74
-1.225774391253934
Feb 19, 2020
60.37
0.11
0.18254231662794557
Feb 18, 2020
60.26
-1.11
-1.8087013198631252
Feb 17, 2020
61.37
-1.15
-1.8394113883557262
Feb 14, 2020
62.52
-0.47
-0.7461501825686617
Feb 13, 2020
62.99
0.36
0.5748044068337858
Feb 12, 2020
62.63
-0.59
-0.9332489718443531
Feb 11, 2020
63.22
0.64
1.0226909555768615
Feb 10, 2020
62.58
-0.62
-0.9810126582278481
Feb 7, 2020
63.2
-0.2
-0.31545741324921134
Feb 6, 2020
63.4
0.2
0.31645569620253167
Feb 5, 2020
63.2
0.54
0.8617938078518992
Feb 4, 2020
62.66
0.93
1.5065608294184352
Feb 3, 2020
61.73
0.07
0.11352578657152125
Jan 31, 2020
61.66
0.08
0.12991230919129587
Jan 30, 2020
61.58
-1.27
-2.0206841686555292
Jan 29, 2020
62.85
0.02
0.031831927423205474
Jan 28, 2020
62.83
-0.36
-0.5697103972147491
Jan 27, 2020
63.19
-1.08
-1.6804107670763964
Jan 24, 2020
64.27
-0.18
-0.27928626842513576
Jan 23, 2020
64.45
-0.24
-0.37100015458339775
Jan 22, 2020
64.69
0.37
0.5752487562189055
Jan 21, 2020
64.32
-0.1
-0.1552312946289972
Jan 20, 2020
64.42
0.13
0.20220874163944627
Jan 17, 2020
64.29
-0.03
-0.04664179104477612
Jan 16, 2020
64.32
-0.07
-0.10871253300201894
Jan 15, 2020
64.39
-0.34
-0.5252587671867759
Jan 14, 2020
64.73
-0.05
-0.07718431614695893
Jan 13, 2020
64.78
-0.1
-0.15413070283600494
Jan 10, 2020
64.88
0.34
0.5268050821196157
Jan 9, 2020
64.54
0.49
0.7650273224043715
Jan 8, 2020
64.05
-1.05
-1.6129032258064515
Jan 7, 2020
65.1
0.75
1.1655011655011656
Jan 6, 2020
64.35
-0.63
-0.9695290858725761
Dec 27, 2019
64.98
0.62
0.9633312616532007
Dec 23, 2019
64.36
-0.14
-0.21705426356589147
Dec 20, 2019
64.5
0.15
0.2331002331002331
Dec 19, 2019
64.35
-0.03
-0.046598322460391424
Dec 18, 2019
64.38
-0.22
-0.34055727554179566
Dec 17, 2019
64.6
0.44
0.685785536159601
Dec 16, 2019
64.16
-0.22
-0.3417210313762038
Dec 13, 2019
64.38
0.37
0.5780346820809249
Dec 12, 2019
64.01
-0.2
-0.3114779629341224
Dec 11, 2019
64.21
-0.4
-0.6190992106485064
Dec 10, 2019
64.61
0.02
0.03096454559529339
Dec 9, 2019
64.59
0.47
0.7330006238303182
Dec 6, 2019
64.12
0.15
0.23448491480381428
Dec 5, 2019
63.97
0.17
0.2664576802507837
Dec 4, 2019
63.8
0.89
1.4147194404705135
Dec 3, 2019
62.91
-0.74
-1.1626080125687352
Dec 2, 2019
63.65
0.43
0.6801645049035115
Nov 29, 2019
63.22
-0.21
-0.3310736244679174
Nov 28, 2019
63.43
-0.27
-0.423861852433281
Nov 27, 2019
63.7
0.19
0.2991654857502756
Nov 26, 2019
63.51
0.2
0.31590586005370397
Nov 25, 2019
63.31
0.42
0.6678327238034664
Nov 22, 2019
62.89
0.11
0.1752150366358713
Nov 21, 2019
62.78
-0.32
-0.5071315372424723
Nov 20, 2019
63.1
-0.32
-0.5045726900031536
Nov 19, 2019
63.42
0.08
0.12630249447426586
Nov 18, 2019
63.34
0.21
0.33264691905591637
Nov 15, 2019
63.13
0.8
1.283491095780523
Nov 14, 2019
62.33
-0.43
-0.6851497769279796
Nov 13, 2019
62.76
-0.03
-0.047778308647873864
Nov 12, 2019
62.79
0.17
0.2714787607793037
Nov 11, 2019
62.62
0.27
0.4330392943063352
Nov 8, 2019
62.35
-0.67
-1.0631545541098064
Nov 7, 2019
63.02
0.76
1.2206874397687117
Nov 6, 2019
62.26
0.06
0.09646302250803858
Nov 5, 2019
62.2
-0.41
-0.6548474684555183
Nov 4, 2019
62.61
0.34
0.5460093142765376
Oct 31, 2019
62.27
0.03
0.04820051413881748
Oct 30, 2019
62.24
0.11
0.17704812489940447
Oct 29, 2019
62.13
0.31
0.5014558395341313
Oct 28, 2019
61.82
-0.06
-0.09696186166774402
Oct 25, 2019
61.88
0.12
0.19430051813471502
Oct 24, 2019
61.76
0.35
0.5699397492265104
Oct 23, 2019
61.41
0.64
1.053151225933849
Oct 22, 2019
60.77
0
0
Oct 21, 2019
60.77
0.14
0.2309087910275441
Oct 18, 2019
60.63
0.32
0.5305919416348864
Oct 17, 2019
60.31
0.22
0.36611749043102015
Oct 16, 2019
60.09
0.01
0.016644474034620507
Oct 15, 2019
60.08
0.82
1.3837327033412081
Oct 14, 2019
59.26
-0.62
-1.0354041416165665
Oct 11, 2019
59.88
0.78
1.3197969543147208
Oct 10, 2019
59.1
-0.5
-0.8389261744966443
Oct 9, 2019
59.6
0.47
0.7948587857263656
Oct 8, 2019
59.13
0.01
0.016914749661705007
Oct 7, 2019
59.12
0.27
0.45879354290569246
Oct 4, 2019
58.85
0.05
0.08503401360544217
Oct 3, 2019
58.8
0.31
0.5300051290818943
Oct 2, 2019
58.49
-0.4
-0.6792324673119375
Oct 1, 2019
58.89
0.08
0.1360312871960551
Sep 30, 2019
58.81
0.22
0.3754906980713432
Sep 27, 2019
58.59
0.09
0.15384615384615385
Sep 26, 2019
58.5
0.32
0.5500171880371262
Sep 25, 2019
58.18
0.03
0.051590713671539126
Sep 24, 2019
58.15
0.26
0.449127655899119
Sep 23, 2019
57.89
0.29
0.5034722222222222
Sep 20, 2019
57.6
0.33
0.5762179151388162
Sep 19, 2019
57.27
0.58
1.0231081319456694
Sep 18, 2019
56.69
-0.04
-0.07050943063634761
Sep 17, 2019
56.73
0.14
0.24739353242622372
Sep 16, 2019
56.59
0.04
0.07073386383731212
Sep 13, 2019
56.55
0.23
0.4083806818181818
Sep 12, 2019
56.32
0.4
0.7153075822603719
Sep 11, 2019
55.92
0.5
0.9022013713460845
Sep 10, 2019
55.42
-0.3
-0.5384063173007897
Sep 9, 2019
55.72
0.44
0.7959479015918958
Sep 6, 2019
55.28
0.14
0.2538991657598839
Sep 5, 2019
55.14
0.62
1.137197358767425
Sep 4, 2019
54.52
-0.34
-0.6197593875318994
Sep 3, 2019
54.86
0.38
0.697503671071953
Sep 2, 2019
54.48
-0.53
-0.9634611888747501
Aug 30, 2019
55.01
0.41
0.7509157509157509
Aug 29, 2019
54.6
0.31
0.5710075520353657
Aug 28, 2019
54.29
-0.05
-0.09201324990798675
Aug 27, 2019
54.34
-0.16
-0.29357798165137616
Aug 26, 2019
54.5
-0.1
-0.18315018315018314
Aug 23, 2019
54.6
0.13
0.2386634844868735
Aug 22, 2019
54.47
0.01
0.01836210062431142
Aug 21, 2019
54.46
-0.17
-0.31118433095368847
Aug 20, 2019
54.63
0.96
1.7887087758524316
Aug 19, 2019
53.67
0.13
0.24280911468061261
Aug 16, 2019
53.54
0.11
0.20587684821261465
Aug 14, 2019
53.43
-0.69
-1.2749445676274944
Aug 13, 2019
54.12
0.23
0.42679532380775653
Aug 12, 2019
53.89
-0.52
-0.9557066715677265
Aug 9, 2019
54.41
0.1
0.18412815319462345
Aug 8, 2019
54.31
0.42
0.7793653739098163
Aug 7, 2019
53.89
-0.01
-0.01855287569573284
Aug 6, 2019
53.9
-0.61
-1.1190607228031555
Aug 5, 2019
54.51
-0.81
-1.4642082429501084
Aug 2, 2019
55.32
-0.2
-0.36023054755043227
Aug 1, 2019
55.52
-0.15
-0.2694449434165619
Jul 31, 2019
55.67
0.09
0.16192875134940626
Jul 30, 2019
55.58
0.26
0.4699927693420101
Jul 29, 2019
55.32
-0.4
-0.7178750897343862
Jul 26, 2019
55.72
-0.44
-0.7834757834757835
Jul 25, 2019
56.16
-0.1
-0.17774617845716317
Jul 24, 2019
56.26
0.34
0.6080114449213162
Jul 23, 2019
55.92
0.35
0.62983624257693
Jul 22, 2019
55.57
-0.56
-0.9976839479779084
Jul 19, 2019
56.13
1.24
2.2590635817088724
Jul 18, 2019
54.89
-1.02
-1.8243605795027724
Jul 17, 2019
55.91
-0.22
-0.39194726527703544
Jul 16, 2019
56.13
-0.22
-0.3904170363797693
Jul 15, 2019
56.35
0.11
0.19559032716927455
Jul 12, 2019
56.24
0.04
0.0711743772241993
Jul 11, 2019
56.2
0.69
1.2430192758061611
Jul 10, 2019
55.51
0.37
0.6710192237939789
Jul 9, 2019
55.14
-0.44
-0.791651673263764
Jul 8, 2019
55.58
-0.64
-1.1383849163998576
Jul 5, 2019
56.22
-0.2
-0.3544842254519674
Jul 4, 2019
56.42
0.01
0.01772735330615139
Jul 3, 2019
56.41
-0.04
-0.070859167404783
Jul 2, 2019
56.45
0.38
0.6777242732298913
Jul 1, 2019
56.07
1.1
2.0010915044569764
Jun 28, 2019
54.97
0.17
0.3102189781021898
Jun 27, 2019
54.8
0.46
0.8465218991534781
Jun 26, 2019
54.34
-0.66
-1.2
Jun 25, 2019
55
0.12
0.21865889212827988
Jun 24, 2019
54.88
0.06
0.10944910616563298
Jun 21, 2019
54.82
-0.37
-0.6704113063960863
Jun 20, 2019
55.19
0.69
1.2660550458715596
Jun 19, 2019
54.5
1.06
1.9835329341317365
Jun 18, 2019
53.44
-0.48
-0.8902077151335311
Jun 17, 2019
53.92
-0.51
-0.9369832812787066
Jun 14, 2019
54.43
0.33
0.609981515711645
Jun 13, 2019
54.1
-0.42
-0.7703595011005135
Jun 12, 2019
54.52
-0.2
-0.3654970760233918
Jun 11, 2019
54.72
0.52
0.959409594095941
Jun 7, 2019
54.2
0.44
0.8184523809523809
Jun 6, 2019
53.76
-0.23
-0.42600481570661236
Jun 5, 2019
53.99
1.02
1.9256182744949972
Jun 4, 2019
52.97
0.25
0.47420333839150225
Jun 3, 2019
52.72
-0.73
-1.3657623947614592
May 31, 2019
53.45
-0.55
-1.0185185185185186
May 29, 2019
54
-0.16
-0.29542097488921715
May 28, 2019
54.16
0.13
0.24060707014621507
May 27, 2019
54.03
0.04
0.07408779403593257
May 24, 2019
53.99
0.15
0.2786032689450223
May 23, 2019
53.84
0.11
0.20472734040573237
May 22, 2019
53.73
0.19
0.3548748599178185
May 21, 2019
53.54
-0.57
-1.0534097209388282
May 20, 2019
54.11
-0.21
-0.3865979381443299
May 17, 2019
54.32
0.5
0.929022668153103
May 16, 2019
53.82
-0.51
-0.9387078961899503
May 15, 2019
54.33
0.58
1.0790697674418606
May 14, 2019
53.75
0.21
0.3922301083302204
May 13, 2019
53.54
-1.09
-1.995240710232473
May 10, 2019
54.63
-0.4
-0.7268762493185535
May 8, 2019
55.03
-0.71
-1.2737710800143522
May 7, 2019
55.74
-0.45
-0.800854244527496
Apr 25, 2019
56.19
0.62
1.1157099154219903
Apr 24, 2019
55.57
0.07
0.12612612612612611
Apr 23, 2019
55.5
0.01
0.018021265092809515
Apr 18, 2019
55.49
-0.77
-1.3686455741201564
Apr 17, 2019
56.26
0.1
0.17806267806267806
Apr 16, 2019
56.16
-0.13
-0.23094688221709006
Apr 15, 2019
56.29
0.68
1.2228016543787088
Apr 12, 2019
55.61
0.07
0.12603528988116672
Apr 11, 2019
55.54
-0.4
-0.7150518412584912
Apr 10, 2019
55.94
-0.24
-0.42719829120683517
Apr 9, 2019
56.18
0.09
0.1604564093421287
Apr 8, 2019
56.09
-0.02
-0.03564427018356799
Apr 5, 2019
56.11
0.24
0.4295686414891713
Apr 4, 2019
55.87
-0.41
-0.728500355366027
Apr 3, 2019
56.28
0.68
1.223021582733813
Apr 2, 2019
55.6
-0.62
-1.102810387762362
Apr 1, 2019
56.22
0.69
1.242571582928147
Mar 29, 2019
55.53
0.3
0.5431830526887561
Mar 28, 2019
55.23
-0.84
-1.4981273408239701
Mar 27, 2019
56.07
0.38
0.682348716107021
Mar 26, 2019
55.69
1.29
2.3713235294117645
Mar 25, 2019
54.4
-0.72
-1.3062409288824384
Mar 22, 2019
55.12
-0.13
-0.23529411764705882
Mar 21, 2019
55.25
0.05
0.09057971014492754
Mar 20, 2019
55.2
0.36
0.6564551422319475
Mar 19, 2019
54.84
-0.28
-0.5079825834542816
Mar 18, 2019
55.12
0.3
0.5472455308281649
Mar 15, 2019
54.82
0.71
1.3121419330992423
Mar 14, 2019
54.11
-0.33
-0.6061719324026451
Mar 13, 2019
54.44
-0.55
-1.000181851245681
Mar 12, 2019
54.99
0.85
1.5700036941263391
Mar 11, 2019
54.14
0.03
0.05544261689151728
Mar 8, 2019
54.11
-1.16
-2.098787769133345
Mar 7, 2019
55.27
-0.53
-0.9498207885304659
Mar 6, 2019
55.8
0.09
0.16155088852988692
Mar 5, 2019
55.71
-0.49
-0.8718861209964412
Mar 4, 2019
56.2
0.41
0.7348987273704966
Mar 1, 2019
55.79
0.12
0.2155559547332495
Feb 28, 2019
55.67
-0.54
-0.9606831524639744
Feb 27, 2019
56.21
-0.06
-0.10662875422072152
Feb 26, 2019
56.27
-0.07
-0.12424565140220092
Feb 25, 2019
56.34
0.33
0.5891805034815212
Feb 22, 2019
56.01
-0.17
-0.3025987896048416
Feb 21, 2019
56.18
0.16
0.28561228132809713
Feb 20, 2019
56.02
0.22
0.3942652329749104
Feb 19, 2019
55.8
-0.22
-0.39271688682613354
Feb 18, 2019
56.02
0.28
0.5023322569070685
Feb 15, 2019
55.74
-0.13
-0.23268301413996778
Feb 14, 2019
55.87
0.04
0.07164606842199535
Feb 13, 2019
55.83
0.93
1.6939890710382515
Feb 12, 2019
54.9
0.65
1.1981566820276497
Feb 11, 2019
54.25
-0.34
-0.6228246931672468
Feb 8, 2019
54.59
-0.87
-1.568698160836639
Feb 7, 2019
55.46
-0.57
-1.0173121542031054
Feb 6, 2019
56.03
-0.06
-0.10697093956141915
Feb 5, 2019
56.09
0.25
0.4477077363896848
Feb 4, 2019
55.84
0.4
0.7215007215007215
Feb 1, 2019
55.44
-0.28
-0.5025125628140703
Jan 31, 2019
55.72
1.01
1.846097605556571
Jan 30, 2019
54.71
-0.48
-0.869722775865193
Jan 29, 2019
55.19
-0.11
-0.19891500904159132
Jan 28, 2019
55.3
0.06
0.10861694424330195
Jan 25, 2019
55.24
0.39
0.7110300820419325
Jan 24, 2019
54.85
0.75
1.3863216266173752
Jan 23, 2019
54.1
-0.56
-1.0245151847786316
Jan 22, 2019
54.66
-0.2
-0.36456434560699963
Jan 21, 2019
54.86
-0.05
-0.09105809506465125
Jan 18, 2019
54.91
0.31
0.5677655677655677
Jan 17, 2019
54.6
0.29
0.533971644264408
Jan 16, 2019
54.31
-0.36
-0.6584964331443205
Jan 15, 2019
54.67
0.33
0.6072874493927125
Jan 14, 2019
54.34
0.12
0.2213205459240133
Jan 11, 2019
54.22
-0.02
-0.03687315634218289
Jan 10, 2019
54.24
-0.1
-0.1840264998159735
Jan 9, 2019
54.34
0.36
0.6669136717302705
Jan 8, 2019
53.98
-0.15
-0.27711065952336966
Jan 7, 2019
54.13
1.1
2.074297567414671
Jan 4, 2019
53.03
1.34
2.592377635906365
Dec 27, 2018
51.69
0.18
0.34944670937682004
Dec 21, 2018
51.51
-1.16
-2.202392253654832
Dec 20, 2018
52.67
-1.43
-2.6432532347504623
Dec 19, 2018
54.1
0.26
0.48291233283803864
Dec 18, 2018
53.84
-0.75
-1.3738779996336326
Dec 17, 2018
54.59
-0.37
-0.673216885007278
Dec 14, 2018
54.96
-0.94
-1.6815742397137745
Dec 13, 2018
55.9
0.22
0.39511494252873564
Dec 12, 2018
55.68
0.6
1.0893246187363834
Dec 11, 2018
55.08
-0.28
-0.5057803468208093
Dec 10, 2018
55.36
-1.46
-2.569517775431186
Dec 7, 2018
56.82
0.52
0.9236234458259325
Dec 6, 2018
56.3
-1.23
-2.1380149487224056
Dec 5, 2018
57.53
-0.56
-0.9640213461869512
Dec 4, 2018
58.09
-0.96
-1.6257408975444538
Dec 3, 2018
59.05
0.74
1.2690790601955069
Nov 30, 2018
58.31
0.21
0.3614457831325301
Nov 29, 2018
58.1
0.53
0.9206183776272364
Nov 28, 2018
57.57
0.36
0.6292606187729418
Nov 27, 2018
57.21
0.21
0.3684210526315789
Nov 26, 2018
57
0.05
0.08779631255487269
Nov 23, 2018
56.95
0.29
0.5118249205788916
Nov 22, 2018
56.66
0.32
0.5679801206957756
Nov 21, 2018
56.34
0.16
0.2847988608045568
Nov 20, 2018
56.18
-1.24
-2.159526297457332
Nov 19, 2018
57.42
0.3
0.5252100840336135
Nov 16, 2018
57.12
-0.33
-0.5744125326370757
Nov 15, 2018
57.45
0.38
0.6658489574207114
Nov 14, 2018
57.07
-0.45
-0.782336578581363
Nov 13, 2018
57.52
-0.91
-1.5574191340065036
Nov 12, 2018
58.43
-1.31
-2.192835621024439
Nov 9, 2018
59.74
-0.26
-0.43333333333333335
Nov 8, 2018
60
0.92
1.5572105619498984
Nov 7, 2018
59.08
-0.02
-0.0338409475465313
Nov 6, 2018
59.1
0.21
0.3565970453387672
Nov 5, 2018
58.89
-0.54
-0.9086320040383644
Nov 2, 2018
59.43
1.07
1.8334475668265935
Oct 31, 2018
58.36
1.1
1.9210618232623122
Oct 30, 2018
57.26
0.31
0.5443371378402108
Oct 29, 2018
56.95
-0.34
-0.5934718100890207
Oct 26, 2018
57.29
-1.25
-2.135292107960369
Oct 25, 2018
58.54
-1.71
-2.8381742738589213
Oct 24, 2018
60.25
-0.29
-0.47902213412619754
Oct 23, 2018
60.54
-1.33
-2.149668660093745
Oct 22, 2018
61.87
0.18
0.29178148808558924
Oct 19, 2018
61.69
-0.5
-0.8039877793857534
Oct 18, 2018
62.19
-0.64
-1.0186216775425752
Oct 17, 2018
62.83
1.03
1.6666666666666667
Oct 16, 2018
61.8
-0.28
-0.45103092783505155
Oct 15, 2018
62.08
-0.56
-0.8939974457215837
Oct 12, 2018
62.64
0.11
0.17591556053094515
Oct 11, 2018
62.53
-1.45
-2.2663332291341045
Oct 10, 2018
63.98
0.49
0.7717750826901875
Oct 9, 2018
63.49
-1.32
-2.036722727974078
Oct 8, 2018
64.81
0.27
0.41834521227145954
Oct 5, 2018
64.54
-0.53
-0.8145074535116029
Oct 4, 2018
65.07
-0.04
-0.06143449546920596
Oct 3, 2018
65.11
-0.96
-1.4530043892840927
Oct 2, 2018
66.07
-0.17
-0.25664251207729466
Oct 1, 2018
66.24
-0.18
-0.27100271002710025
Sep 28, 2018
66.42
0.68
1.0343778521448128
Sep 27, 2018
65.74
-0.9
-1.3505402160864346
Sep 26, 2018
66.64
0.6
0.9085402786190188
Sep 25, 2018
66.04
0.32
0.48691418137553255
Sep 24, 2018
65.72
0.16
0.24405125076266015
Sep 21, 2018
65.56
0.54
0.8305136880959705
Sep 20, 2018
65.02
0.13
0.2003390352904916
Sep 19, 2018
64.89
0.8
1.2482446559525666
Sep 18, 2018
64.09
0.82
1.2960328749802434
Sep 17, 2018
63.27
0.02
0.03162055335968379
Sep 14, 2018
63.25
0.65
1.038338658146965
Sep 13, 2018
62.6
0.04
0.0639386189258312
Sep 12, 2018
62.56
-0.57
-0.9028987802946301
Sep 11, 2018
63.13
-0.14
-0.2212739054844318
Sep 10, 2018
63.27
-0.1
-0.15780337699226762
Sep 7, 2018
63.37
-0.6
-0.9379396592152571
Sep 6, 2018
63.97
-0.2
-0.31167212092878294
Sep 5, 2018
64.17
-1
-1.5344483658124903
Sep 4, 2018
65.17
-0.02
-0.030679552078539653
Sep 3, 2018
65.19
-1.25
-1.8813967489464178
Aug 31, 2018
66.44
0.31
0.46877362770300923
Aug 30, 2018
66.13
0.66
1.0080953108293875
Aug 29, 2018
65.47
0.15
0.22963870177587262
Aug 28, 2018
65.32
0.02
0.030627871362940276
Aug 27, 2018
65.3
1.18
1.8402994385527136
Aug 24, 2018
64.12
0.55
0.865187981752399
Aug 23, 2018
63.57
-0.35
-0.5475594493116396
Aug 22, 2018
63.92
0.76
1.2032932235592146
Aug 21, 2018
63.16
-0.18
-0.2841806125670982
Aug 20, 2018
63.34
-0.65
-1.015783716205657
Aug 17, 2018
63.99
0.53
0.8351717617396786
Aug 16, 2018
63.46
-1.4
-2.158495220474869
Aug 14, 2018
64.86
1.22
1.9170333123821497
Aug 13, 2018
63.64
-1.32
-2.0320197044334973
Aug 10, 2018
64.96
-0.61
-0.9303034924508159
Aug 9, 2018
65.57
-0.19
-0.2889294403892944
Aug 8, 2018
65.76
0.25
0.38162112654556557
Aug 7, 2018
65.51
0.45
0.6916692284045497
Aug 6, 2018
65.06
-0.93
-1.4093044400666768
Aug 3, 2018
65.99
-0.54
-0.8116639110175861
Aug 2, 2018
66.53
-0.31
-0.4637941352483543
Aug 1, 2018
66.84
0.22
0.3302311618132693
Jul 31, 2018
66.62
-0.83
-1.2305411415863603
Jul 30, 2018
67.45
-0.54
-0.7942344462420944
Jul 27, 2018
67.99
0.63
0.9352731591448931
Jul 26, 2018
67.36
0.32
0.477326968973747
Jul 25, 2018
67.04
0.4
0.6002400960384153
Jul 24, 2018
66.64
0.47
0.7102916729635786
Jul 23, 2018
66.17
-0.05
-0.07550588945937783
Jul 20, 2018
66.22
0.36
0.5466140297600972
Jul 19, 2018
65.86
-0.03
-0.04553042950371832
Jul 18, 2018
65.89
0.37
0.5647130647130647
Jul 17, 2018
65.52
-0.07
-0.10672358591248667
Jul 16, 2018
65.59
0.09
0.13740458015267176
Jul 13, 2018
65.5
0.69
1.064650516895541
Jul 12, 2018
64.81
-0.47
-0.7199754901960784
Jul 11, 2018
65.28
-0.74
-1.1208724628900333
Jul 10, 2018
66.02
-0.17
-0.2568363801178426
Jul 9, 2018
66.19
0.67
1.0225885225885225
Jul 6, 2018
65.52
0.98
1.5184381778741864
Jul 5, 2018
64.54
-0.93
-1.4204979379868643
Jul 4, 2018
65.47
-0.15
-0.22858884486437062
Jul 3, 2018
65.62
-0.18
-0.2735562310030395
Jul 2, 2018
65.8
-1.57
-2.3304141309188067
Jun 29, 2018
67.37
0.01
0.014845605700712588
Jun 28, 2018
67.36
0.05
0.0742831674342594
Jun 27, 2018
67.31
-0.13
-0.19276393831553973
Jun 26, 2018
67.44
-0.04
-0.05927682276229994
Jun 25, 2018
67.48
-0.59
-0.8667548112237403
Jun 22, 2018
68.07
0.02
0.029390154298310066
Jun 21, 2018
68.05
0.08
0.1176989848462557
Jun 20, 2018
67.97
0.04
0.05888414544383925
Jun 19, 2018
67.93
-0.56
-0.8176376113301211
Jun 18, 2018
68.49
-0.7
-1.0117068940598353
Jun 15, 2018
69.19
-0.12
-0.17313518972731207
Jun 14, 2018
69.31
-0.12
-0.17283594987757453
Jun 13, 2018
69.43
0.06
0.08649272019605017
Jun 12, 2018
69.37
-0.01
-0.014413375612568464
Jun 11, 2018
69.38
0.15
0.21666907410082334
Jun 8, 2018
69.23
0.43
0.625
Jun 7, 2018
68.8
0.37
0.5406985240391641
Jun 6, 2018
68.43
-0.26
-0.3785121560634736
Jun 5, 2018
68.69
-0.26
-0.3770848440899202
Jun 4, 2018
68.95
0.96
1.4119723488748346
Jun 1, 2018
67.99
-0.81
-1.177325581395349
May 31, 2018
68.8
0.97
1.430045702491523
May 30, 2018
67.83
-0.75
-1.0936132983377078
May 29, 2018
68.58
-0.3
-0.4355400696864111
May 28, 2018
68.88
-0.23
-0.3328027781797135
May 25, 2018
69.11
-0.26
-0.3748017875162174
May 24, 2018
69.37
-0.23
-0.33045977011494254
May 23, 2018
69.6
0.08
0.11507479861910241
May 22, 2018
69.52
0.18
0.25959042399769255
May 18, 2018
69.34
0.32
0.4636337293538105
May 17, 2018
69.02
0.22
0.31976744186046513
May 16, 2018
68.8
-0.03
-0.04358564579398518
May 15, 2018
68.83
-0.66
-0.949776946323212
May 14, 2018
69.49
0.02
0.02878940549877645
May 11, 2018
69.47
1.46
2.1467431260108807
May 9, 2018
68.01
-0.47
-0.6863317757009346
May 8, 2018
68.48
0.4
0.5875440658049353
May 7, 2018
68.08
0.16
0.23557126030624265
Apr 26, 2018
67.92
-0.05
-0.07356186552890981
Apr 25, 2018
67.97
-0.21
-0.3080082135523614
Apr 24, 2018
68.18
0.12
0.17631501616220982
Apr 23, 2018
68.06
-0.23
-0.3367989456728657
Apr 20, 2018
68.29
-0.16
-0.2337472607742878
Apr 19, 2018
68.45
-0.25
-0.363901018922853
Apr 18, 2018
68.7
0.92
1.3573325464738861
Apr 17, 2018
67.78
-0.44
-0.6449721489299326
Apr 16, 2018
68.22
0.45
0.6640106241699867
Apr 13, 2018
67.77
0.29
0.4297569650266746
Apr 12, 2018
67.48
-0.52
-0.7647058823529411
Apr 11, 2018
68
-0.38
-0.5557180462123428
Apr 10, 2018
68.38
0.09
0.13179089178503442
Apr 9, 2018
68.29
0.44
0.6484893146647015
Apr 6, 2018
67.85
-0.1
-0.14716703458425312
Apr 5, 2018
67.95
-0.24
-0.3519577650681918
Apr 4, 2018
68.19
0.25
0.3679717397703856
Apr 3, 2018
67.94
0.44
0.6518518518518519
Mar 29, 2018
67.5
0.61
0.9119449843025863
Mar 28, 2018
66.89
-0.22
-0.32781999701981823
Mar 27, 2018
67.11
1.11
1.6818181818181819
Mar 26, 2018
66
0.12
0.18214936247723132
Mar 23, 2018
65.88
-1.36
-2.022605591909578
Mar 22, 2018
67.24
-0.03
-0.04459640255686041
Mar 21, 2018
67.27
0.14
0.20855057351407716
Mar 20, 2018
67.13
-0.56
-0.827300930713547
Mar 19, 2018
67.69
-0.83
-1.2113251605370694
Mar 16, 2018
68.52
-0.36
-0.5226480836236934
Mar 15, 2018
68.88
0.27
0.3935286401399213
Mar 14, 2018
68.61
0.27
0.39508340649692714
Mar 13, 2018
68.34
0.06
0.08787346221441125
Mar 12, 2018
68.28
0.71
1.0507621725617877
Mar 9, 2018
67.57
0.25
0.37136066547831253
Mar 8, 2018
67.32
0.28
0.41766109785202865
Mar 7, 2018
67.04
-0.31
-0.4602821083890126
Mar 6, 2018
67.35
0.98
1.4765707397920746
Mar 5, 2018
66.37
-0.56
-0.8366950545345884
Mar 2, 2018
66.93
-1.21
-1.7757557968887585
Mar 1, 2018
68.14
-0.94
-1.3607411696583671
Feb 28, 2018
69.08
-0.23
-0.33184244697734816
Feb 27, 2018
69.31
0.17
0.2458779288400347
Feb 26, 2018
69.14
0.28
0.40662213186174845
Feb 23, 2018
68.86
0.55
0.8051529790660226
Feb 22, 2018
68.31
0.08
0.1172504763300601
Feb 21, 2018
68.23
0.1
0.1467782181124321
Feb 20, 2018
68.13
-0.73
-1.0601219866395586
Feb 19, 2018
68.86
1.42
2.1055753262158956
Feb 16, 2018
67.44
1.07
1.612174175079102
Feb 15, 2018
66.37
1.38
2.123403600553931
Feb 14, 2018
64.99
-0.73
-1.1107729762629337
Feb 13, 2018
65.72
-0.13
-0.19741837509491267
Feb 12, 2018
65.85
0.38
0.580418512295708
Feb 9, 2018
65.47
-1.02
-1.5340652729733795
Feb 8, 2018
66.49
-0.25
-0.3745879532514234
Feb 7, 2018
66.74
0.13
0.19516589100735626
Feb 6, 2018
66.61
-2.73
-3.93712143063167
Feb 5, 2018
69.34
-1.63
-2.2967451035648865
Feb 2, 2018
70.97
-0.67
-0.9352317141261864
Feb 1, 2018
71.64
0.91
1.2865827795843348
Jan 31, 2018
70.73
-0.7
-0.9799804003919922
Jan 30, 2018
71.43
-0.49
-0.6813125695216907
Jan 29, 2018
71.92
-0.06
-0.08335648791330925
Jan 26, 2018
71.98
0.1
0.13912075681691707
Jan 25, 2018
71.88
-0.35
-0.4845632008860584
Jan 24, 2018
72.23
0.76
1.063383237722121
Jan 23, 2018
71.47
1
1.4190435646374344
Jan 22, 2018
70.47
-0.04
-0.056729541908949084
Jan 19, 2018
70.51
0.77
1.1041009463722398
Jan 18, 2018
69.74
-0.78
-1.106069200226886
Jan 17, 2018
70.52
-0.2
-0.2828054298642534
Jan 16, 2018
70.72
0.11
0.1557852995326441
Jan 15, 2018
70.61
0.74
1.05910977529698
Jan 12, 2018
69.87
-0.32
-0.4559053996295769
Jan 11, 2018
70.19
-0.02
-0.02848597065945022
Jan 10, 2018
70.21
0.66
0.9489575844716032
Jan 9, 2018
69.55
0.57
0.8263264714409974
Jan 8, 2018
68.98
0.15
0.2179282289699259
Jan 5, 2018
68.83
0.14
0.20381423788033193
Jan 4, 2018
68.69
1.46
2.171649561207794
Dec 28, 2017
67.23
0.04
0.05953266855186784
Dec 27, 2017
67.19
0.88
1.3270999849193184
Dec 22, 2017
66.31
0.41
0.622154779969651
Dec 21, 2017
65.9
0.04
0.06073489219556635
Dec 20, 2017
65.86
-0.25
-0.37815761609438814
Dec 19, 2017
66.11
-0.26
-0.3917432574958566
Dec 18, 2017
66.37
0.87
1.3282442748091603
Dec 15, 2017
65.5
0.1
0.1529051987767584
Dec 14, 2017
65.4
0.58
0.8947855600123419
Dec 13, 2017
64.82
-0.12
-0.1847859562673237
Dec 12, 2017
64.94
0.1
0.15422578655151142
Dec 11, 2017
64.84
0.56
0.8711885500933416
Dec 8, 2017
64.28
0.38
0.594679186228482
Dec 7, 2017
63.9
0.85
1.3481363996827915
Dec 6, 2017
63.05
-0.77
-1.206518332811031
Dec 5, 2017
63.82
0.31
0.48811210832939694
Dec 4, 2017
63.51
-0.55
-0.8585700905401187
Dec 1, 2017
64.06
-0.41
-0.6359547076159454
Nov 30, 2017
64.47
0.56
0.8762322015334063
Nov 29, 2017
63.91
0.1
0.1567152483936687
Nov 28, 2017
63.81
-0.67
-1.0390818858560793
Nov 27, 2017
64.48
0.17
0.2643445809360908
Nov 24, 2017
64.31
-0.18
-0.2791130407815165
Nov 23, 2017
64.49
0.31
0.4830165160486133
Nov 22, 2017
64.18
0.46
0.7219083490269931
Nov 21, 2017
63.72
0.62
0.9825673534072901
Nov 20, 2017
63.1
0.32
0.5097164702134438
Nov 17, 2017
62.78
0.63
1.0136765888978279
Nov 16, 2017
62.15
0.72
1.1720657659124207
Nov 15, 2017
61.43
-0.81
-1.301413881748072
Nov 14, 2017
62.24
-0.13
-0.2084335417668751
Nov 13, 2017
62.37
-0.53
-0.8426073131955485
Nov 10, 2017
62.9
-0.34
-0.5376344086021505
Nov 9, 2017
63.24
-0.07
-0.1105670510187964
Nov 8, 2017
63.31
0.39
0.6198347107438017
Nov 7, 2017
62.92
0.72
1.157556270096463
Nov 6, 2017
62.2
-0.18
-0.28855402372555305
Nov 3, 2017
62.38
-0.23
-0.36735345791407126
Nov 2, 2017
62.61
0.73
1.1797026502908856
Oct 31, 2017
61.88
0
0
Oct 30, 2017
61.88
0.64
1.0450685826257349
Oct 27, 2017
61.24
0.44
0.7236842105263158
Oct 26, 2017
60.8
0.09
0.1482457585241311
Oct 25, 2017
60.71
-0.15
-0.24646730200460074
Oct 24, 2017
60.86
0.4
0.6615944426066821
Oct 23, 2017
60.46
0.46
0.7666666666666667
Oct 20, 2017
60
-0.58
-0.9574116870254209
Oct 19, 2017
60.58
0.33
0.5477178423236515
Oct 18, 2017
60.25
-0.51
-0.8393680052666228
Oct 17, 2017
60.76
-0.24
-0.39344262295081966
Oct 16, 2017
61
0.18
0.295955277869122
Oct 13, 2017
60.82
0.62
1.0299003322259137
Oct 12, 2017
60.2
-0.01
-0.016608536787908985
Oct 11, 2017
60.21
-0.09
-0.14925373134328357
Oct 10, 2017
60.3
0.79
1.3275079818517896
Oct 9, 2017
59.51
0.36
0.6086221470836856
Oct 6, 2017
59.15
-0.29
-0.4878869448183042
Oct 5, 2017
59.44
-0.24
-0.40214477211796246
Oct 4, 2017
59.68
-0.06
-0.1004352192835621
Oct 3, 2017
59.74
0.22
0.3696236559139785
Oct 2, 2017
59.52
-0.09
-0.1509813789632612
Sep 29, 2017
59.61
-0.06
-0.10055304172951232
Sep 28, 2017
59.67
0.98
1.6697904242630772
Sep 27, 2017
58.69
-0.25
-0.4241601628775025
Sep 26, 2017
58.94
-0.12
-0.2031832035218422
Sep 25, 2017
59.06
0.21
0.356839422259983
Sep 22, 2017
58.85
-0.1
-0.16963528413910092
Sep 21, 2017
58.95
-0.55
-0.9243697478991597
Sep 20, 2017
59.5
-0.31
-0.5183079752549741
Sep 19, 2017
59.81
0.87
1.4760773668137088
Sep 18, 2017
58.94
-0.39
-0.6573403000168548
Sep 15, 2017
59.33
0.33
0.559322033898305
Sep 14, 2017
59
-0.2
-0.33783783783783783
Sep 13, 2017
59.2
0.45
0.7659574468085106
Sep 12, 2017
58.75
-0.06
-0.10202346539704132
Sep 11, 2017
58.81
0.26
0.444064901793339
Sep 8, 2017
58.55
0.3
0.5150214592274678
Sep 7, 2017
58.25
0.38
0.6566442025228961
Sep 6, 2017
57.87
0.31
0.5385684503127172
Sep 5, 2017
57.56
-0.83
-1.4214762801849632
Sep 4, 2017
58.39
-0.38
-0.6465883954398502
Sep 1, 2017
58.77
0.1
0.17044486108743823
Aug 31, 2017
58.67
0.32
0.5484147386461011
Aug 30, 2017
58.35
-0.58
-0.9842185643984388
Aug 29, 2017
58.93
0.46
0.7867282367025825
Aug 28, 2017
58.47
0.36
0.619514713474445
Aug 25, 2017
58.11
0.07
0.1206064782908339
Aug 24, 2017
58.04
-0.05
-0.08607333448097779
Aug 23, 2017
58.09
0.45
0.7807078417765441
Aug 22, 2017
57.64
-0.16
-0.2768166089965398
Aug 21, 2017
57.8
-0.01
-0.01729804532087874
Aug 18, 2017
57.81
-0.01
-0.017295053614666205
Aug 17, 2017
57.82
0.73
1.278682781572955
Aug 16, 2017
57.09
-0.05
-0.08750437521876094
Aug 14, 2017
57.14
0.23
0.4041468986118433
Aug 11, 2017
56.91
-0.65
-1.129256428075052
Aug 10, 2017
57.56
0.24
0.418702023726448
Aug 9, 2017
57.32
-0.34
-0.5896635449184877
Aug 8, 2017
57.66
0.1
0.17373175816539263
Aug 7, 2017
57.56
0.21
0.36617262423714037
Aug 4, 2017
57.35
-0.28
-0.48585806003817456
Aug 3, 2017
57.63
0.07
0.12161223071577484
Aug 2, 2017
57.56
-0.04
-0.06944444444444445
Aug 1, 2017
57.6
0.01
0.017364125716270187
Jul 31, 2017
57.59
0.21
0.36598117811084
Jul 28, 2017
57.38
-0.14
-0.24339360222531292
Jul 27, 2017
57.52
0.45
0.7885053443140003
Jul 26, 2017
57.07
-0.03
-0.05253940455341506
Jul 25, 2017
57.1
-0.45
-0.7819287576020851
Jul 24, 2017
57.55
0.2
0.34873583260680036
Jul 21, 2017
57.35
0.52
0.9150096779869787
Jul 20, 2017
56.83
0.31
0.5484784147204529
Jul 19, 2017
56.52
0.33
0.587293112653497
Jul 18, 2017
56.19
0.09
0.16042780748663102
Jul 17, 2017
56.1
0.05
0.08920606601248884
Jul 14, 2017
56.05
0.68
1.2281018602131117
Jul 13, 2017
55.37
-0.16
-0.28813254096884566
Jul 12, 2017
55.53
0.25
0.45224312590448623
Jul 11, 2017
55.28
0.28
0.509090909090909
Jul 10, 2017
55
0.26
0.4749725977347461
Jul 7, 2017
54.74
-0.63
-1.1378002528445006
Jul 6, 2017
55.37
0.13
0.23533671252715424
Jul 5, 2017
55.24
0.25
0.4546281142025823
Jul 4, 2017
54.99
-0.55
-0.9902772776377385
Jul 3, 2017
55.54
-0.07
-0.1258766408919259
Jun 30, 2017
55.61
-0.19
-0.34050179211469533
Jun 29, 2017
55.8
0.23
0.4138923879791254
Jun 28, 2017
55.57
-0.55
-0.9800427655024947
Jun 27, 2017
56.12
-0.27
-0.47880829934385527
Jun 26, 2017
56.39
0.25
0.4453152832205201
Jun 22, 2017
56.14
0.28
0.5012531328320802
Jun 21, 2017
55.86
-0.19
-0.3389830508474576
Jun 20, 2017
56.05
0.42
0.7549883156570196
Jun 19, 2017
55.63
0.14
0.2522977112993332
Jun 16, 2017
55.49
-0.28
-0.502062040523579
Jun 15, 2017
55.77
-0.72
-1.2745618693574083
Jun 14, 2017
56.49
0.23
0.4088162104514753
Jun 13, 2017
56.26
0.01
0.017777777777777778
Jun 12, 2017
56.25
0.36
0.644122383252818
Jun 9, 2017
55.89
-0.5
-0.8866820358219543
Jun 8, 2017
56.39
-0.62
-1.0875285037712683
Jun 7, 2017
57.01
0.13
0.22855133614627285
Jun 6, 2017
56.88
0.27
0.4769475357710652
Jun 2, 2017
56.61
0.86
1.5426008968609866
Jun 1, 2017
55.75
0.32
0.5773047086415298
May 31, 2017
55.43
0.13
0.23508137432188064
May 30, 2017
55.3
0.45
0.8204193254329991
May 29, 2017
54.85
0.07
0.12778386272362177
May 26, 2017
54.78
0.16
0.2929329915781765
May 24, 2017
54.62
0.07
0.12832263978001834
May 23, 2017
54.55
0.26
0.478909559771597
May 22, 2017
54.29
0.66
1.2306544844303562
May 19, 2017
53.63
-0.16
-0.2974530581892545
May 18, 2017
53.79
-0.39
-0.7198228128460686
May 17, 2017
54.18
0.67
1.252102410764343
May 16, 2017
53.51
0.16
0.29990627928772257
May 15, 2017
53.35
-0.05
-0.09363295880149813
May 12, 2017
53.4
0.09
0.16882386043894204
May 11, 2017
53.31
-0.01
-0.018754688672168042
May 10, 2017
53.32
0.33
0.6227590111341763
May 9, 2017
52.99
-0.58
-1.0826955385476946
May 8, 2017
53.57
1.14
2.1743276749952316
Apr 28, 2017
52.43
0.05
0.09545628102329133
Apr 27, 2017
52.38
0.03
0.05730659025787966
Apr 26, 2017
52.35
0.23
0.44128933231005374
Apr 25, 2017
52.12
0.39
0.7539145563502803
Apr 24, 2017
51.73
-0.05
-0.09656237929702588
Apr 21, 2017
51.78
0.5
0.9750390015600624
Apr 20, 2017
51.28
-0.04
-0.0779423226812159
Apr 19, 2017
51.32
0
0
Apr 18, 2017
51.32
0.18
0.35197497066875244
Apr 13, 2017
51.14
0.07
0.13706677109849227
Apr 12, 2017
51.07
-0.4
-0.7771517388770157
Apr 11, 2017
51.47
0.13
0.25321386832878845
Apr 10, 2017
51.34
0.11
0.2147179387077884
Apr 7, 2017
51.23
0.54
1.0652988755178536
Apr 6, 2017
50.69
-0.52
-1.015426674477641
Apr 5, 2017
51.21
-0.21
-0.40840140023337224
Apr 4, 2017
51.42
-0.27
-0.522344747533372
Apr 3, 2017
51.69
0.2
0.38842493688094776
Mar 31, 2017
51.49
-0.54
-1.0378627714779936
Mar 30, 2017
52.03
-0.75
-1.4209928003031451
Mar 29, 2017
52.78
-0.01
-0.018942981625307824
Mar 28, 2017
52.79
0.75
1.4411990776325903
Mar 27, 2017
52.04
-0.46
-0.8761904761904762
Mar 24, 2017
52.5
0.32
0.6132617861249521
Mar 23, 2017
52.18
0.07
0.13433122241412396
Mar 22, 2017
52.11
-0.63
-1.1945392491467577
Mar 21, 2017
52.74
0.29
0.5529075309818875
Mar 20, 2017
52.45
0.01
0.01906941266209001
Mar 17, 2017
52.44
0.11
0.21020447162239633
Mar 16, 2017
52.33
0.93
1.8093385214007782
Mar 15, 2017
51.4
-0.28
-0.541795665634675
Mar 14, 2017
51.68
0.02
0.03871467286101433
Mar 13, 2017
51.66
0.06
0.11627906976744186
Mar 10, 2017
51.6
0.27
0.5260081823495032
Mar 9, 2017
51.33
0.1
0.19519812609798945
Mar 8, 2017
51.23
-0.26
-0.504952417945232
Mar 7, 2017
51.49
-0.11
-0.2131782945736434
Mar 6, 2017
51.6
0.51
0.9982384028185555
Mar 3, 2017
51.09
-0.17
-0.3316426063207179
Mar 2, 2017
51.26
0.1
0.19546520719311963
Mar 1, 2017
51.16
-0.5
-0.9678668215253581
Feb 28, 2017
51.66
0.31
0.6037000973709834
Feb 27, 2017
51.35
-0.46
-0.8878594865856012
Feb 24, 2017
51.81
-0.02
-0.03858769052672197
Feb 23, 2017
51.83
0.25
0.4846839860411012
Feb 22, 2017
51.58
0.11
0.21371672819117932
Feb 21, 2017
51.47
0.06
0.1167088115152694
Feb 20, 2017
51.41
-0.11
-0.21350931677018634
Feb 17, 2017
51.52
0.27
0.526829268292683
Feb 16, 2017
51.25
0.41
0.8064516129032258
Feb 15, 2017
50.84
0.08
0.15760441292356187
Feb 14, 2017
50.76
0.03
0.05913660555884092
Feb 13, 2017
50.73
-0.02
-0.03940886699507389
Feb 10, 2017
50.75
0.65
1.2974051896207586
Feb 9, 2017
50.1
-0.85
-1.6683022571148185
Feb 8, 2017
50.95
0.59
1.1715647339158062
Feb 7, 2017
50.36
-0.29
-0.5725567620927937
Feb 6, 2017
50.65
0.21
0.41633624107850914
Feb 3, 2017
50.44
-0.07
-0.13858641853098397
Feb 2, 2017
50.51
0.35
0.6977671451355661
Feb 1, 2017
50.16
-0.59
-1.1625615763546797
Jan 31, 2017
50.75
0.43
0.8545310015898251
Jan 30, 2017
50.32
0.13
0.2590157401872883
Jan 27, 2017
50.19
-0.29
-0.5744849445324881
Jan 26, 2017
50.48
0.29
0.5778043434947201
Jan 25, 2017
50.19
0.23
0.46036829463570855
Jan 24, 2017
49.96
0.21
0.4221105527638191
Jan 23, 2017
49.75
0.15
0.3024193548387097
Jan 20, 2017
49.6
0.25
0.5065856129685917
Jan 19, 2017
49.35
-0.51
-1.022864019253911
Jan 18, 2017
49.86
0
0
Jan 17, 2017
49.86
-0.24
-0.47904191616766467
Jan 16, 2017
50.1
0.03
0.05991611743559017
Jan 13, 2017
50.07
-0.18
-0.3582089552238806
Jan 12, 2017
50.25
0.58
1.167706865311053
Jan 11, 2017
49.67
-0.53
-1.0557768924302788
Jan 10, 2017
50.2
0.24
0.4803843074459568
Jan 9, 2017
49.96
0.05
0.10018032458425165
Jan 6, 2017
49.91
-0.26
-0.5182379908311741
Jan 5, 2017
50.17
0.48
0.965989132622258
Jan 4, 2017
49.69
1.11
2.284890901605599
Dec 29, 2016
48.58
-0.28
-0.5730659025787965
Dec 28, 2016
48.86
0.18
0.3697617091207888
Dec 27, 2016
48.68
-0.11
-0.22545603607296577
Dec 23, 2016
48.79
0.1
0.20538098172109262
Dec 22, 2016
48.69
-0.13
-0.2662843097091356
Dec 21, 2016
48.82
0.17
0.3494347379239466
Dec 20, 2016
48.65
-0.3
-0.6128702757916241
Dec 19, 2016
48.95
0.12
0.24575056317837396
Dec 16, 2016
48.83
0.44
0.909278776606737
Dec 15, 2016
48.39
-1.16
-2.341069626639758
Dec 14, 2016
49.55
0.03
0.06058158319870759
Dec 13, 2016
49.52
0.26
0.5278116118554608
Dec 12, 2016
49.26
-0.24
-0.48484848484848486
Dec 9, 2016
49.5
-0.05
-0.10090817356205853
Dec 8, 2016
49.55
0.53
1.0811913504691963
Dec 7, 2016
49.02
0.29
0.5951159450030782
Dec 6, 2016
48.73
0.14
0.28812512862728956
Dec 5, 2016
48.59
-0.04
-0.08225375282747276
Dec 2, 2016
48.63
0.12
0.24737167594310452
Dec 1, 2016
48.51
-0.33
-0.6756756756756757
Nov 30, 2016
48.84
0.29
0.5973223480947477
Nov 29, 2016
48.55
-0.36
-0.7360457984052341
Nov 28, 2016
48.91
0.47
0.9702725020644096
Nov 25, 2016
48.44
0.02
0.041305245766212306
Nov 24, 2016
48.42
-0.14
-0.2883031301482702
Nov 23, 2016
48.56
-0.53
-1.0796496231411692
Nov 22, 2016
49.09
0.18
0.36802289920261705
Nov 21, 2016
48.91
0.01
0.02044989775051125
Nov 18, 2016
48.9
0.29
0.5965850648014812
Nov 17, 2016
48.61
-0.12
-0.2462548737943772
Nov 16, 2016
48.73
0.43
0.8902691511387164
Nov 15, 2016
48.3
-0.33
-0.6785934608266502
Nov 14, 2016
48.63
0.13
0.26804123711340205
Nov 11, 2016
48.5
0.01
0.02062280882656218
Nov 10, 2016
48.49
-0.51
-1.0408163265306123
Nov 9, 2016
49
-0.28
-0.5681818181818182
Nov 8, 2016
49.28
-0.14
-0.28328611898017
Nov 7, 2016
49.42
0
0
Nov 4, 2016
49.42
-0.53
-1.0610610610610611
Nov 3, 2016
49.95
0.08
0.16041708441949068
Nov 2, 2016
49.87
0.09
0.1807955002008839
Oct 31, 2016
49.78
-0.03
-0.06022886970487854
Oct 28, 2016
49.81
0.26
0.5247225025227044
Oct 27, 2016
49.55
-0.25
-0.5020080321285141
Oct 26, 2016
49.8
0.35
0.7077856420626896
Oct 25, 2016
49.45
0
0
Oct 24, 2016
49.45
-0.13
-0.26220250100847114
Oct 21, 2016
49.58
-0.18
-0.3617363344051447
Oct 20, 2016
49.76
0.1
0.2013693113169553
Oct 19, 2016
49.66
0.48
0.9760065067100447
Oct 18, 2016
49.18
0.17
0.3468679861252806
Oct 17, 2016
49.01
0.08
0.16349887594522788
Oct 14, 2016
48.93
-0.1
-0.20395676116663267
Oct 13, 2016
49.03
0.22
0.45072730997746363
Oct 12, 2016
48.81
-0.46
-0.9336310127866856
Oct 11, 2016
49.27
0.09
0.18300122000813338
Oct 10, 2016
49.18
-0.31
-0.6263891695291978
Oct 7, 2016
49.49
0.37
0.753257328990228
Oct 6, 2016
49.12
-0.23
-0.46605876393110435
Oct 5, 2016
49.35
-0.23
-0.463896732553449
Oct 4, 2016
49.58
-0.3
-0.6014434643143545
Oct 3, 2016
49.88
0.15
0.30162879549567667
Sep 30, 2016
49.73
-0.51
-1.0151273885350318
Sep 29, 2016
50.24
-0.07
-0.139137348439674
Sep 28, 2016
50.31
-0.11
-0.21816739389131298
Sep 27, 2016
50.42
0.51
1.0218393107593668
Sep 26, 2016
49.91
-0.1
-0.19996000799840033
Sep 23, 2016
50.01
0.01
0.02
Sep 22, 2016
50
-0.02
-0.03998400639744103
Sep 21, 2016
50.02
1.62
3.347107438016529
Sep 20, 2016
48.4
0.18
0.3732890916632103
Sep 19, 2016
48.22
0.18
0.37468776019983346
Sep 16, 2016
48.04
0.76
1.607445008460237
Sep 15, 2016
47.28
-0.33
-0.6931316950220542
Sep 14, 2016
47.61
-0.71
-1.4693708609271523
Sep 13, 2016
48.32
-0.01
-0.02069108214359611
Sep 12, 2016
48.33
-0.35
-0.7189811010682005
Sep 9, 2016
48.68
-0.77
-1.557128412537917
Sep 8, 2016
49.45
-0.11
-0.22195318805488298
Sep 7, 2016
49.56
0.76
1.5573770491803278
Sep 6, 2016
48.8
0.74
1.5397419891801913
Sep 5, 2016
48.06
0.29
0.6070755704416998
Sep 2, 2016
47.77
-0.02
-0.04184975936388366
Sep 1, 2016
47.79
-0.3
-0.6238303181534622
Aug 31, 2016
48.09
0.13
0.27105921601334443
Aug 30, 2016
47.96
-0.21
-0.4359559892048993
Aug 29, 2016
48.17
0.08
0.16635475150758994
Aug 26, 2016
48.09
-0.48
-0.9882643607164917
Aug 25, 2016
48.57
-0.17
-0.3487894952810833
Aug 24, 2016
48.74
0.21
0.4327220276117865
Aug 23, 2016
48.53
0.09
0.18579686209744012
Aug 22, 2016
48.44
0.09
0.18614270941054809
Aug 19, 2016
48.35
0.27
0.5615640599001663
Aug 18, 2016
48.08
-0.44
-0.9068425391591096
Aug 17, 2016
48.52
-0.1
-0.20567667626491157
Aug 16, 2016
48.62
-0.29
-0.5929257820486608
Aug 12, 2016
48.91
0.4
0.8245722531436818
Aug 11, 2016
48.51
-0.03
-0.06180469715698393
Aug 10, 2016
48.54
0.1
0.20644095788604458
Aug 9, 2016
48.44
0.79
1.6579223504721932
Aug 8, 2016
47.65
-0.61
-1.2639867384997927
Aug 5, 2016
48.26
-0.49
-1.005128205128205
Aug 4, 2016
48.75
-0.06
-0.12292562999385372
Aug 3, 2016
48.81
-0.35
-0.7119609438567941
Aug 2, 2016
49.16
-0.58
-1.1660635303578608
Aug 1, 2016
49.74
-0.07
-0.14053402931138326
Jul 29, 2016
49.81
1.63
3.3831465338314652
Jul 28, 2016
48.18
0.4
0.8371703641691084
Jul 27, 2016
47.78
-0.17
-0.3545359749739312
Jul 26, 2016
47.95
0.21
0.4398826979472141
Jul 25, 2016
47.74
-0.23
-0.4794663331248697
Jul 22, 2016
47.97
-0.13
-0.2702702702702703
Jul 21, 2016
48.1
0.1
0.20833333333333334
Jul 20, 2016
48
0
0
Jul 19, 2016
48
0.42
0.8827238335435057
Jul 18, 2016
47.58
0.07
0.14733740265207323
Jul 15, 2016
47.51
-0.88
-1.818557553213474
Jul 14, 2016
48.39
0.05
0.1034340091021928
Jul 13, 2016
48.34
-0.55
-1.1249744323992636
Jul 12, 2016
48.89
0.09
0.18442622950819673
Jul 11, 2016
48.8
0.86
1.7939090529828954
Jul 8, 2016
47.94
-0.05
-0.10418837257762034
Jul 7, 2016
47.99
-0.47
-0.9698720594304581
Jul 6, 2016
48.46
0.11
0.22750775594622544
Jul 5, 2016
48.35
-0.21
-0.43245469522240526
Jul 4, 2016
48.56
0.17
0.3513122545980574
Jul 1, 2016
48.39
0.67
1.4040234702430847
Jun 30, 2016
47.72
0.24
0.5054759898904801
Jun 29, 2016
47.48
0.17
0.3593320651025153
Jun 28, 2016
47.31
0.46
0.9818569903948773
Jun 27, 2016
46.85
0.31
0.6660936828534594
Jun 24, 2016
46.54
-0.84
-1.7728999577880962
Jun 22, 2016
47.38
-0.37
-0.774869109947644
Jun 21, 2016
47.75
0.15
0.31512605042016806
Jun 20, 2016
47.6
1.04
2.2336769759450172
Jun 17, 2016
46.56
0.13
0.2799913848804652
Jun 16, 2016
46.43
-0.45
-0.9598976109215017
Jun 15, 2016
46.88
0.24
0.5145797598627787
Jun 14, 2016
46.64
-0.57
-1.2073713196356703
Jun 13, 2016
47.21
-0.82
-1.7072662919008952
Jun 10, 2016
48.03
-0.84
-1.7188459177409454
Jun 9, 2016
48.87
-0.19
-0.38728088055442317
Jun 8, 2016
49.06
0.59
1.2172477821332783
Jun 7, 2016
48.47
0.21
0.43514297554910897
Jun 6, 2016
48.26
0.4
0.8357709987463435
Jun 3, 2016
47.86
0.59
1.2481489316691348
Jun 2, 2016
47.27
-0.34
-0.7141356857802983
Jun 1, 2016
47.61
0.24
0.506649778340722
May 31, 2016
47.37
0.5
1.0667804565820354
May 30, 2016
46.87
-0.15
-0.31901318587834965
May 27, 2016
47.02
0.24
0.5130397605814451
May 26, 2016
46.78
0.18
0.38626609442060084
May 25, 2016
46.6
-0.44
-0.935374149659864
May 24, 2016
47.04
-0.04
-0.08496176720475786
May 23, 2016
47.08
0.47
1.0083673031538296
May 20, 2016
46.61
0.33
0.7130509939498704
May 19, 2016
46.28
-0.06
-0.1294777729823047
May 18, 2016
46.34
-0.56
-1.1940298507462686
May 17, 2016
46.9
0.57
1.2303043384416146
May 13, 2016
46.33
-0.23
-0.49398625429553267
May 12, 2016
46.56
0.05
0.1075037626316921
May 11, 2016
46.51
0.12
0.2586764388876913
May 10, 2016
46.39
0.54
1.1777535441657578
May 9, 2016
45.85
-0.48
-1.0360457586876755
May 6, 2016
46.33
1.03
2.273730684326711
Apr 29, 2016
45.3
-0.97
-2.0963907499459693
Apr 28, 2016
46.27
0.12
0.2600216684723727
Apr 27, 2016
46.15
0.09
0.19539730785931395
Apr 26, 2016
46.06
-0.43
-0.9249300924930093
Apr 25, 2016
46.49
-0.18
-0.38568673666166703
Apr 22, 2016
46.67
-0.73
-1.540084388185654
Apr 21, 2016
47.4
0.11
0.2326073165574117
Apr 20, 2016
47.29
0.07
0.14824227022448117
Apr 19, 2016
47.22
0.69
1.4829142488716958
Apr 18, 2016
46.53
-0.35
-0.7465870307167235
Apr 15, 2016
46.88
-0.23
-0.48821906177032476
Apr 14, 2016
47.11
0.36
0.7700534759358288
Apr 13, 2016
46.75
1.12
2.4545255314486085
Apr 12, 2016
45.63
0.16
0.3518803606773697
Apr 11, 2016
45.47
0.46
1.0219951121972894
Apr 8, 2016
45.01
0.94
2.132970274563195
Apr 7, 2016
44.07
0.44
1.0084804033921613
Apr 6, 2016
43.63
0.11
0.25275735294117646
Apr 5, 2016
43.52
-0.94
-2.114260008996851
Apr 4, 2016
44.46
0.29
0.6565542223228436
Apr 1, 2016
44.17
-1.29
-2.8376594808622966
Mar 31, 2016
45.46
-0.26
-0.5686789151356081
Mar 30, 2016
45.72
0.14
0.307152259763054
Mar 29, 2016
45.58
0.57
1.2663852477227282
Mar 24, 2016
45.01
0.05
0.11120996441281139
Mar 23, 2016
44.96
-0.57
-1.251921809795739
Mar 22, 2016
45.53
0.73
1.6294642857142858
Mar 21, 2016
44.8
-0.11
-0.2449343130705856
Mar 18, 2016
44.91
-0.17
-0.37710736468500444
Mar 17, 2016
45.08
0.78
1.7607223476297968
Mar 16, 2016
44.3
0.06
0.13562386980108498
Mar 15, 2016
44.24
-0.35
-0.7849293563579278
Mar 14, 2016
44.59
0.57
1.2948659700136302
Mar 11, 2016
44.02
0.47
1.079219288174512
Mar 10, 2016
43.55
0.31
0.7169287696577243
Mar 9, 2016
43.24
-0.68
-1.5482695810564664
Mar 8, 2016
43.92
0.27
0.6185567010309279
Mar 7, 2016
43.65
-0.86
-1.932150078634015
Mar 4, 2016
44.51
0.53
1.205093224192815
Mar 3, 2016
43.98
0.42
0.9641873278236914
Mar 2, 2016
43.56
0.45
1.0438413361169103
Mar 1, 2016
43.11
0.45
1.0548523206751055
Feb 29, 2016
42.66
-0.24
-0.5594405594405595
Feb 26, 2016
42.9
0.18
0.42134831460674155
Feb 25, 2016
42.72
1.01
2.4214816590745625
Feb 24, 2016
41.71
-0.16
-0.38213518032003824
Feb 23, 2016
41.87
0.03
0.07170172084130019
Feb 22, 2016
41.84
0.16
0.3838771593090211
Feb 19, 2016
41.68
-0.07
-0.16766467065868262
Feb 18, 2016
41.75
0.45
1.089588377723971
Feb 17, 2016
41.3
0.22
0.5355404089581305
Feb 16, 2016
41.08
0.06
0.1462701121404193
Feb 15, 2016
41.02
2.26
5.830753353973169
Feb 12, 2016
38.76
-1.54
-3.8213399503722085
Feb 11, 2016
40.3
-0.52
-1.2738853503184713
Feb 10, 2016
40.82
-0.98
-2.3444976076555024
Feb 9, 2016
41.8
-0.8
-1.8779342723004695
Feb 8, 2016
42.6
-0.17
-0.39747486555997197
Feb 5, 2016
42.77
-0.38
-0.880648899188876
Feb 4, 2016
43.15
-0.58
-1.3263206037045507
Feb 3, 2016
43.73
-0.43
-0.9737318840579711
Feb 2, 2016
44.16
-0.14
-0.3160270880361174
Feb 1, 2016
44.3
1.31
3.047220283786927
Jan 29, 2016
42.99
0.11
0.25652985074626866
Jan 28, 2016
42.88
-0.35
-0.8096229470275271
Jan 27, 2016
43.23
0.96
2.2711142654364798
Jan 26, 2016
42.27
-0.79
-1.8346493265211332
Jan 25, 2016
43.06
0.81
1.9171597633136095
Jan 22, 2016
42.25
1.6
3.936039360393604
Jan 21, 2016
40.65
-1.42
-3.3753268362253386
Jan 20, 2016
42.07
-0.98
-2.2764227642276422
Jan 19, 2016
43.05
-0.14
-0.3241491085899514
Jan 18, 2016
43.19
-0.06
-0.13872832369942195
Jan 15, 2016
43.25
-0.51
-1.1654478976234004
Jan 14, 2016
43.76
-0.81
-1.8173659412160645
Jan 13, 2016
44.57
0.72
1.6419612314709235
Jan 12, 2016
43.85
-0.83
-1.8576544315129813
Jan 11, 2016
44.68
-0.28
-0.6227758007117438
Jan 8, 2016
44.96
-0.47
-1.0345586616773057
Jan 7, 2016
45.43
-0.5
-1.088613106901807
Jan 6, 2016
45.93
-0.17
-0.368763557483731
Jan 5, 2016
46.1
0.47
1.0300241069471838
Jan 4, 2016
45.63
-1.07
-2.291220556745182
Dec 31, 2015
46.7
0.11
0.2361021678471775
Dec 30, 2015
46.59
0.19
0.40948275862068967
Dec 29, 2015
46.4
0.45
0.9793253536452666
Dec 28, 2015
45.95
0.08
0.17440592980161326
Dec 23, 2015
45.87
-0.01
-0.021795989537925022
Dec 22, 2015
45.88
0.11
0.2403320952589032
Dec 21, 2015
45.77
0.02
0.04371584699453552
Dec 18, 2015
45.75
-0.21
-0.45691906005221933
Dec 17, 2015
45.96
0.68
1.5017667844522968
Dec 16, 2015
45.28
-0.17
-0.37403740374037403
Dec 15, 2015
45.45
-0.3
-0.6557377049180327
Dec 14, 2015
45.75
0.51
1.1273209549071619
Dec 11, 2015
45.24
-0.71
-1.5451577801958651
Dec 10, 2015
45.95
-0.5
-1.0764262648008611
Dec 9, 2015
46.45
-0.12
-0.2576766158471119
Dec 8, 2015
46.57
-0.26
-0.5551996583386718
Dec 7, 2015
46.83
0.25
0.536711034778875
Dec 4, 2015
46.58
-0.66
-1.397121083827265
Dec 3, 2015
47.24
0.15
0.3185389679337439
Dec 2, 2015
47.09
-0.23
-0.48605240912933223
Dec 1, 2015
47.32
0.73
1.5668598411676324
Nov 30, 2015
46.59
-0.24
-0.5124919923126201
Nov 27, 2015
46.83
-0.23
-0.4887377815554611
Nov 26, 2015
47.06
0.26
0.5555555555555556
Nov 25, 2015
46.8
-0.39
-0.8264462809917356
Nov 24, 2015
47.19
0.39
0.8333333333333334
Nov 23, 2015
46.8
-0.03
-0.06406149903907751
Nov 20, 2015
46.83
0.33
0.7096774193548387
Nov 19, 2015
46.5
0.65
1.4176663031624863
Nov 18, 2015
45.85
-0.07
-0.1524390243902439
Nov 17, 2015
45.92
0.32
0.7017543859649122
Nov 16, 2015
45.6
-0.52
-1.1274934952298352
Nov 13, 2015
46.12
-0.03
-0.06500541711809317
Nov 12, 2015
46.15
0.05
0.10845986984815618
Nov 11, 2015
46.1
0.36
0.7870572802798426
Nov 10, 2015
45.74
-0.18
-0.39198606271777003
Nov 9, 2015
45.92
0.25
0.5474052988832931
Nov 6, 2015
45.67
-0.25
-0.544425087108014
Nov 5, 2015
45.92
0.43
0.9452626950978237
Nov 4, 2015
45.49
-0.68
-1.472817847086853
Nov 3, 2015
46.17
0.49
1.0726795096322241
Nov 2, 2015
45.68
-0.71
-1.5305022634188403
Oct 30, 2015
46.39
0.58
1.2660991049989085
Oct 29, 2015
45.81
-0.07
-0.15257192676547515
Oct 28, 2015
45.88
0
0
Oct 27, 2015
45.88
-0.31
-0.6711409395973155
Oct 26, 2015
46.19
-0.06
-0.12972972972972974
Oct 23, 2015
46.25
0.09
0.1949740034662045
Oct 22, 2015
46.16
0.29
0.632221495530848
Oct 21, 2015
45.87
0.48
1.0575016523463319
Oct 20, 2015
45.39
-0.21
-0.4605263157894737
Oct 19, 2015
45.6
0.16
0.352112676056338
Oct 16, 2015
45.44
-0.33
-0.7209962857767096
Oct 15, 2015
45.77
0.92
2.051282051282051
Oct 14, 2015
44.85
-0.67
-1.4718804920913884
Oct 13, 2015
45.52
0.19
0.41914846679902934
Oct 12, 2015
45.33
0.07
0.15466195315952275
Oct 9, 2015
45.26
0.66
1.4798206278026906
Oct 8, 2015
44.6
-0.48
-1.064773735581189
Oct 7, 2015
45.08
0.62
1.3945119208277104
Oct 6, 2015
44.46
-0.42
-0.9358288770053476
Oct 5, 2015
44.88
1.67
3.864846100439713
Oct 2, 2015
43.21
-0.18
-0.41484212952293154
Oct 1, 2015
43.39
0.49
1.1421911421911422
Sep 30, 2015
42.9
0.17
0.3978469459396209
Sep 29, 2015
42.73
-0.88
-2.017885806007796
Sep 28, 2015
43.61
0.49
1.1363636363636365
Sep 25, 2015
43.12
1.31
3.1332217172925136
Sep 24, 2015
41.81
-1.8
-4.127493694106856
Sep 17, 2015
43.61
0.56
1.3008130081300813
Sep 16, 2015
43.05
-0.25
-0.5773672055427251
Sep 15, 2015
43.3
-0.58
-1.3217866909753875
Sep 14, 2015
43.88
0.52
1.1992619926199262
Sep 11, 2015
43.36
-0.09
-0.20713463751438435
Sep 10, 2015
43.45
-0.14
-0.3211745813259922
Sep 9, 2015
43.59
0.67
1.5610438024231128
Sep 8, 2015
42.92
-0.08
-0.18604651162790697
Sep 7, 2015
43
-0.22
-0.5090236001850995
Sep 4, 2015
43.22
-0.7
-1.5938069216757742
Sep 3, 2015
43.92
0.38
0.8727606798346348
Sep 2, 2015
43.54
-0.62
-1.4039855072463767
Sep 1, 2015
44.16
-1.28
-2.816901408450704
Aug 31, 2015
45.44
-0.09
-0.1976718647045904
Aug 28, 2015
45.53
0.86
1.9252294604880233
Aug 27, 2015
44.67
0.98
2.243076218814374
Aug 26, 2015
43.69
0.18
0.41369800045966443
Aug 25, 2015
43.51
1.14
2.690582959641256
Aug 24, 2015
42.37
-3.03
-6.674008810572687
Aug 21, 2015
45.4
-1.39
-2.9707202393673864
Aug 20, 2015
46.79
-0.04
-0.08541533205210335
Aug 19, 2015
46.83
-0.7
-1.4727540500736378
Aug 18, 2015
47.53
-0.06
-0.12607690691321707
Aug 17, 2015
47.59
0.26
0.5493344601732516
Aug 14, 2015
47.33
0.08
0.1693121693121693
Aug 13, 2015
47.25
0.03
0.06353240152477764
Aug 12, 2015
47.22
-0.08
-0.16913319238900634
Aug 11, 2015
47.3
-0.14
-0.2951096121416526
Aug 10, 2015
47.44
0.37
0.7860633099638836
Aug 7, 2015
47.07
0.09
0.19157088122605365
Aug 6, 2015
46.98
0.06
0.1278772378516624
Aug 5, 2015
46.92
-0.08
-0.1702127659574468
Aug 4, 2015
47
0.18
0.3844510892780863
Aug 3, 2015
46.82
-0.02
-0.04269854824935952
Jul 31, 2015
46.84
0.57
1.231899719040415
Jul 30, 2015
46.27
-0.11
-0.23717119448037946
Jul 29, 2015
46.38
0.03
0.06472491909385113
Jul 28, 2015
46.35
-0.29
-0.6217838765008576
Jul 27, 2015
46.64
-0.45
-0.9556169038012317
Jul 24, 2015
47.09
-0.1
-0.21190930281839374
Jul 23, 2015
47.19
0.24
0.5111821086261981
Jul 22, 2015
46.95
-0.37
-0.7819103972950127
Jul 21, 2015
47.32
0.43
0.9170398805715504
Jul 20, 2015
46.89
-0.13
-0.276478094427903
Jul 17, 2015
47.02
0.07
0.14909478168264112
Jul 16, 2015
46.95
0.25
0.5353319057815846
Jul 15, 2015
46.7
0.11
0.2361021678471775
Jul 14, 2015
46.59
0.39
0.8441558441558441
Jul 13, 2015
46.2
0.97
2.1445942958213573
Jul 10, 2015
45.23
-0.62
-1.352235550708833
Jul 9, 2015
45.85
-0.27
-0.585429314830876
Jul 8, 2015
46.12
-1.17
-2.474096003383379
Jul 7, 2015
47.29
0.59
1.2633832976445396
Jul 6, 2015
46.7
-0.91
-1.91136315900021
Jul 3, 2015
47.61
0.11
0.23157894736842105
Jul 2, 2015
47.5
0.43
0.9135330359039728
Jul 1, 2015
47.07
0.14
0.2983166418069465
Jun 30, 2015
46.93
0.55
1.1858559724018973
Jun 29, 2015
46.38
-0.8
-1.6956337431114878
Jun 26, 2015
47.18
0.2
0.4257130693912303
Jun 25, 2015
46.98
-0.57
-1.1987381703470033
Jun 24, 2015
47.55
0.28
0.5923418658768775
Jun 22, 2015
47.27
0.14
0.29705071079991513
Jun 19, 2015
47.13
0.5
1.072271070126528
Jun 18, 2015
46.63
0.13
0.27956989247311825
Jun 17, 2015
46.5
-0.27
-0.5772931366260423
Jun 16, 2015
46.77
-0.29
-0.6162345941351466
Jun 15, 2015
47.06
-0.01
-0.021244954323348206
Jun 12, 2015
47.07
0.08
0.17024898914662695
Jun 11, 2015
46.99
0.25
0.5348737697903295
Jun 10, 2015
46.74
0.4
0.8631851532153647
Jun 9, 2015
46.34
-0.48
-1.0252029047415634
Jun 8, 2015
46.82
0
0
Jun 5, 2015
46.82
-0.56
-1.1819333051920642
Jun 4, 2015
47.38
0.08
0.16913319238900634
Jun 3, 2015
47.3
-0.24
-0.5048380311316786
Jun 2, 2015
47.54
0.1
0.21079258010118043
Jun 1, 2015
47.44
0.2
0.42337002540220153
May 29, 2015
47.24
-0.12
-0.2533783783783784
May 28, 2015
47.36
0.27
0.573370142280739
May 27, 2015
47.09
-0.19
-0.40186125211505924
May 26, 2015
47.28
-0.57
-1.1912225705329154
May 22, 2015
47.85
0.01
0.020903010033444816
May 21, 2015
47.84
-0.11
-0.22940563086548488
May 20, 2015
47.95
0.06
0.1252871163082063
May 19, 2015
47.89
-0.04
-0.08345503859795535
May 18, 2015
47.93
0.33
0.6932773109243697
May 15, 2015
47.6
-0.25
-0.522466039707419
May 13, 2015
47.85
0.3
0.6309148264984227
May 12, 2015
47.55
0.1
0.2107481559536354
May 11, 2015
47.45
0.54
1.151140481773609
May 8, 2015
46.91
0.2
0.42817383857846286
May 7, 2015
46.71
-0.46
-0.9751960992156031
Apr 30, 2015
47.17
-1.01
-2.096305520963055
Apr 29, 2015
48.18
0.4
0.8371703641691084
Apr 28, 2015
47.78
-0.25
-0.5205080158234436
Apr 27, 2015
48.03
-0.02
-0.04162330905306972
Apr 24, 2015
48.05
0.06
0.1250260470931444
Apr 23, 2015
47.99
-0.04
-0.08328128253175099
Apr 22, 2015
48.03
0.37
0.7763323541754091
Apr 21, 2015
47.66
0.18
0.37910699241786017
Apr 20, 2015
47.48
-0.32
-0.6694560669456067
Apr 17, 2015
47.8
-0.49
-1.0147028370262994
Apr 16, 2015
48.29
0.35
0.7300792657488527
Apr 15, 2015
47.94
-0.21
-0.43613707165109034
Apr 14, 2015
48.15
0.54
1.1342155009451795
Apr 13, 2015
47.61
0.48
1.0184595798854232
Apr 10, 2015
47.13
-0.13
-0.27507405840033855
Apr 9, 2015
47.26
-0.49
-1.0261780104712042
Apr 8, 2015
47.75
0.66
1.4015714589084731
Apr 7, 2015
47.09
0.67
1.4433433864713485
Apr 2, 2015
46.42
0.56
1.2211077191452246
Apr 1, 2015
45.86
-0.41
-0.8861033066781933
Mar 31, 2015
46.27
-0.18
-0.38751345532831
Mar 30, 2015
46.45
0.06
0.12933821944384566
Mar 27, 2015
46.39
-0.19
-0.40790038643194504
Mar 26, 2015
46.58
-0.62
-1.3135593220338984
Mar 25, 2015
47.2
0.15
0.3188097768331562
Mar 24, 2015
47.05
-0.15
-0.3177966101694915
Mar 23, 2015
47.2
0.5
1.0706638115631693
Mar 20, 2015
46.7
0.33
0.7116670260944576
Mar 19, 2015
46.37
-0.06
-0.1292267930217532
Mar 18, 2015
46.43
0.39
0.8470894874022589
Mar 17, 2015
46.04
0.21
0.45821514291948506
Mar 16, 2015
45.83
-0.06
-0.13074743952930923
Mar 13, 2015
45.89
0.29
0.6359649122807017
Mar 12, 2015
45.6
0.65
1.4460511679644048
Mar 11, 2015
44.95
-0.04
-0.08890864636585907
Mar 10, 2015
44.99
-0.28
-0.6185111552904794
Mar 9, 2015
45.27
-0.56
-1.2219070477852936
Mar 6, 2015
45.83
0.54
1.1923161845882093
Mar 5, 2015
45.29
0.1
0.2212878955521133
Mar 4, 2015
45.19
0.2
0.4445432318292954
Mar 3, 2015
44.99
-0.36
-0.7938257993384785
Mar 2, 2015
45.35
-0.2
-0.43907793633369924
Feb 27, 2015
45.55
0.05
0.10989010989010989
Feb 26, 2015
45.5
0.28
0.6191950464396285
Feb 25, 2015
45.22
0.33
0.7351303185564714
Feb 24, 2015
44.89
-0.67
-1.4705882352941178
Feb 23, 2015
45.56
0.34
0.7518796992481203
Feb 20, 2015
45.22
0.42
0.9375
Feb 19, 2015
44.8
0.62
1.403349932095971
Feb 18, 2015
44.18
0.26
0.5919854280510018
Feb 17, 2015
43.92
-0.01
-0.02276348736626451
Feb 16, 2015
43.93
0.4
0.9189065012634965
Feb 13, 2015
43.53
-0.04
-0.09180628873077806
Feb 12, 2015
43.57
0.28
0.6468006468006468
Feb 11, 2015
43.29
0.21
0.48746518105849584
Feb 10, 2015
43.08
-0.25
-0.5769674590353104
Feb 9, 2015
43.33
0.15
0.3473830477072719
Feb 6, 2015
43.18
-0.26
-0.5985267034990792
Feb 5, 2015
43.44
-0.27
-0.6177076183939602
Feb 4, 2015
43.71
0.65
1.5095215977705527
Feb 3, 2015
43.06
-0.65
-1.4870738961336079
Feb 2, 2015
43.71
-0.13
-0.2965328467153285
Jan 30, 2015
43.84
0.35
0.8047827086686594
Jan 29, 2015
43.49
-0.43
-0.9790528233151184
Jan 28, 2015
43.92
0.48
1.1049723756906078
Jan 27, 2015
43.44
0.34
0.7888631090487239
Jan 26, 2015
43.1
-0.13
-0.3007170946102244
Jan 23, 2015
43.23
0.25
0.5816658911121452
Jan 22, 2015
42.98
-0.07
-0.16260162601626016
Jan 21, 2015
43.05
0.19
0.4433037797480168
Jan 20, 2015
42.86
0.29
0.6812309137890533
Jan 19, 2015
42.57
0.1
0.2354603249352484
Jan 16, 2015
42.47
-0.67
-1.5530829856281874
Jan 15, 2015
43.14
0.53
1.243839474301807
Jan 14, 2015
42.61
0.29
0.6852551984877127
Jan 13, 2015
42.32
0.54
1.292484442316898
Jan 12, 2015
41.78
-0.54
-1.275992438563327
Jan 9, 2015
42.32
0.16
0.3795066413662239
Jan 8, 2015
42.16
0.01
0.02372479240806643
Jan 7, 2015
42.15
0.62
1.49289670117987
Jan 6, 2015
41.53
-0.88
-2.074982315491629
Jan 5, 2015
42.41
--
--
Dec 31, 2014
43.03
0
0
Dec 29, 2014
43.03
--
--
Dec 23, 2014
43.24
0.2
0.4646840148698885
Dec 22, 2014
43.04
-0.02
-0.046446818392940084
Dec 19, 2014
43.06
0.08
0.18613308515588645
Dec 18, 2014
42.98
0.81
1.9207967749585013
Dec 17, 2014
42.17
-0.12
-0.2837550248285647
Dec 16, 2014
42.29
0.03
0.07098911500236631
Dec 15, 2014
42.26
-0.4
-0.9376465072667605
Dec 12, 2014
42.66
0.12
0.2820874471086037
Dec 11, 2014
42.54
-0.39
-0.9084556254367575
Dec 10, 2014
42.93
-0.1
-0.23239600278875203
Dec 9, 2014
43.03
-0.44
-1.0121923165401425
Dec 8, 2014
43.47
0.33
0.7649513212795549
Dec 5, 2014
43.14
-0.49
-1.1230804492321798
Dec 4, 2014
43.63
0.12
0.2757986669731096
Dec 3, 2014
43.51
-0.07
-0.16062413951353832
Dec 2, 2014
43.58
-0.28
-0.6383948928408573
Dec 1, 2014
43.86
0.53
1.223171013154858
Nov 28, 2014
43.33
0.16
0.3706277507528376
Nov 27, 2014
43.17
-0.45
-1.031636863823934
Nov 26, 2014
43.62
0.22
0.5069124423963134
Nov 25, 2014
43.4
0.52
1.212686567164179
Nov 24, 2014
42.88
-0.22
-0.5104408352668214
Nov 21, 2014
43.1
0.24
0.5599626691553896
Nov 20, 2014
42.86
-0.13
-0.3023959060246569
Nov 19, 2014
42.99
-0.33
-0.7617728531855956
Nov 18, 2014
43.32
0.9
2.1216407355021216
Nov 17, 2014
42.42
-1.02
-2.3480662983425415
Nov 14, 2014
43.44
-0.12
-0.27548209366391185
Nov 13, 2014
43.56
-0.06
-0.1375515818431912
Nov 12, 2014
43.62
0.22
0.5069124423963134
Nov 11, 2014
43.4
-0.07
-0.1610305958132045
Nov 10, 2014
43.47
0.06
0.138217000691085
Nov 7, 2014
43.41
0.21
0.4861111111111111
Nov 6, 2014
43.2
-0.55
-1.2571428571428571
Nov 5, 2014
43.75
-0.52
-1.1746103456065056
Nov 4, 2014
44.27
-0.77
-1.7095914742451155
Nov 3, 2014
45.04
-0.1
-0.22153300841825432
Oct 31, 2014
45.14
1.1
2.497729336966394
Oct 30, 2014
44.04
-0.16
-0.36199095022624433
Oct 29, 2014
44.2
0.55
1.2600229095074456
Oct 28, 2014
43.65
-0.1
-0.22857142857142856
Oct 27, 2014
43.75
0.42
0.9693053311793215
Oct 24, 2014
43.33
0.21
0.487012987012987
Oct 23, 2014
43.12
-0.34
-0.7823285780027611
Oct 22, 2014
43.46
0.9
2.1146616541353382
Oct 21, 2014
42.56
-0.66
-1.5270708005552984
Oct 20, 2014
43.22
1
2.3685457129322596
Oct 17, 2014
42.22
-0.29
-0.6821924253116913
Oct 16, 2014
42.51
-0.07
-0.16439643024894315
Oct 15, 2014
42.58
-0.63
-1.4579958342976163
Oct 14, 2014
43.21
0.27
0.6287843502561714
Oct 13, 2014
42.94
-0.29
-0.6708304418228083
Oct 10, 2014
43.23
-0.67
-1.5261958997722096
Oct 9, 2014
43.9
-0.5
-1.1261261261261262
Oct 8, 2014
44.4
-0.38
-0.8485931219294328
Oct 7, 2014
44.78
0.03
0.0670391061452514
Oct 6, 2014
44.75
0.7
1.5891032917139614
Oct 3, 2014
44.05
-0.2
-0.4519774011299435
Oct 2, 2014
44.25
-0.9
-1.9933554817275747
Oct 1, 2014
45.15
-0.42
-0.9216589861751152
Sep 30, 2014
45.57
-0.4
-0.8701326952360235
Sep 29, 2014
45.97
0.16
0.34926871862038855
Sep 26, 2014
45.81
-0.21
-0.45632333767926986
Sep 25, 2014
46.02
0.55
1.2095887398284584
Sep 24, 2014
45.47
-0.1
-0.21944261575597981
Sep 23, 2014
45.57
0.08
0.17586282699494393
Sep 22, 2014
45.49
0.01
0.02198768689533861
Sep 19, 2014
45.48
0.26
0.5749668288367978
Sep 18, 2014
45.22
-0.32
-0.7026789635485288
Sep 17, 2014
45.54
-0.31
-0.6761177753544165
Sep 16, 2014
45.85
-0.18
-0.3910493156636976
Sep 15, 2014
46.03
0.12
0.2613809627532128
Sep 12, 2014
45.91
-0.19
-0.4121475054229935
Sep 11, 2014
46.1
-0.28
-0.6037084950409659
Sep 10, 2014
46.38
-0.12
-0.25806451612903225
Sep 9, 2014
46.5
-0.43
-0.9162582569784786
Sep 8, 2014
46.93
0.02
0.042634832658281815
Sep 5, 2014
46.91
-0.13
-0.2763605442176871
Sep 4, 2014
47.04
-0.38
-0.8013496415014761
Sep 3, 2014
47.42
0.11
0.23250898330162756
Sep 2, 2014
47.31
-0.13
-0.2740303541315346
Sep 1, 2014
47.44
0.3
0.6364022061943148
Aug 29, 2014
47.14
-0.22
-0.46452702702702703
Aug 28, 2014
47.36
-0.09
-0.18967334035827185
Aug 27, 2014
47.45
0.24
0.5083668714255455
Aug 26, 2014
47.21
-0.15
-0.31672297297297297
Aug 25, 2014
47.36
0.29
0.616103675377098
Aug 22, 2014
47.07
-0.25
-0.5283178360101437
Aug 21, 2014
47.32
0.11
0.23300148273670832
Aug 20, 2014
47.21
-0.17
-0.3588011819333052
Aug 19, 2014
47.38
0.14
0.29635901778154106
Aug 18, 2014
47.24
0.06
0.1271725307333616
Aug 14, 2014
47.18
0.27
0.5755702408868045
Aug 13, 2014
46.91
0.17
0.363714163457424
Aug 12, 2014
46.74
0.15
0.32195750160978753
Aug 11, 2014
46.59
0.68
1.4811587889348725
Aug 8, 2014
45.91
-0.7
-1.5018236429950655
Aug 7, 2014
46.61
0.35
0.7565931690445309
Aug 6, 2014
46.26
-0.09
-0.1941747572815534
Aug 5, 2014
46.35
-0.58
-1.2358832303430642
Aug 4, 2014
46.93
0
0
Aug 1, 2014
46.93
-0.36
-0.7612603087333474
Jul 31, 2014
47.29
-0.23
-0.484006734006734
Jul 30, 2014
47.52
-0.24
-0.5025125628140703
Jul 29, 2014
47.76
-0.02
-0.041858518208455424
Jul 28, 2014
47.78
-0.4
-0.8302200083022001
Jul 25, 2014
48.18
1.03
2.1845174973488866
Jul 24, 2014
47.15
-0.28
-0.5903436643474594
Jul 23, 2014
47.43
0.1
0.21128248468201985
Jul 22, 2014
47.33
0.43
0.9168443496801706
Jul 21, 2014
46.9
0.03
0.06400682739492213
Jul 18, 2014
46.87
-0.9
-1.8840276324052754
Jul 17, 2014
47.77
0.68
1.444043321299639
Jul 16, 2014
47.09
-0.49
-1.0298444724674234
Jul 15, 2014
47.58
0.7
1.493174061433447
Jul 14, 2014
46.88
0.22
0.4714959279897128
Jul 11, 2014
46.66
-0.2
-0.42680324370465217
Jul 10, 2014
46.86
-0.7
-1.471825063078217
Jul 9, 2014
47.56
-0.24
-0.502092050209205
Jul 8, 2014
47.8
0.63
1.3355946576213695
Jul 7, 2014
47.17
-0.6
-1.2560184216035168
Jul 4, 2014
47.77
0.32
0.6743940990516333
Jul 3, 2014
47.45
0.14
0.29592052420207143
Jul 2, 2014
47.31
-0.41
-0.8591785414920369
Jul 1, 2014
47.72
0.93
1.9876041889292584
Jun 30, 2014
46.79
0.6
1.2989824637367395
Jun 27, 2014
46.19
-0.42
-0.9010941857970393
Jun 26, 2014
46.61
0.15
0.32285837279380114
Jun 25, 2014
46.46
-0.26
-0.5565068493150684
Jun 24, 2014
46.72
0.01
0.021408691928923144
Jun 20, 2014
46.71
0.4
0.8637443316778234
Jun 19, 2014
46.31
0.41
0.8932461873638344
Jun 18, 2014
45.9
0.61
1.346875689997792
Jun 17, 2014
45.29
-0.05
-0.11027790030877813
Jun 16, 2014
45.34
0.04
0.08830022075055188
Jun 13, 2014
45.3
0.31
0.6890420093354078
Jun 12, 2014
44.99
-0.03
-0.06663705019991115
Jun 11, 2014
45.02
0.49
1.1003817651021783
Jun 10, 2014
44.53
-0.07
-0.15695067264573992
Jun 6, 2014
44.6
0.24
0.5410279531109107
Jun 5, 2014
44.36
-0.04
-0.09009009009009009
Jun 4, 2014
44.4
0.09
0.2031144211238998
Jun 3, 2014
44.31
0.11
0.248868778280543
Jun 2, 2014
44.2
0.17
0.3861003861003861
May 30, 2014
44.03
0.63
1.4516129032258065
May 28, 2014
43.4
0.42
0.9771986970684039
May 27, 2014
42.98
-0.01
-0.023261223540358224
May 26, 2014
42.99
0.7
1.655237644833294
May 23, 2014
42.29
0.33
0.786463298379409
May 22, 2014
41.96
0.5
1.20598166907863
May 21, 2014
41.46
-0.14
-0.33653846153846156
May 20, 2014
41.6
0.15
0.3618817852834741
May 19, 2014
41.45
-0.48
-1.1447650846649178
May 16, 2014
41.93
-0.53
-1.2482336316533207
May 15, 2014
42.46
0.03
0.07070469007777516
May 14, 2014
42.43
0.54
1.289090475053712
May 13, 2014
41.89
0.37
0.8911368015414258
May 12, 2014
41.52
-0.7
-1.6579819990525817
May 9, 2014
42.22
0.21
0.49988098071887643
May 8, 2014
42.01
0.13
0.3104106972301815
May 7, 2014
41.88
--
--
Apr 30, 2014
41.94
0.19
0.4550898203592814
Apr 29, 2014
41.75
-0.08
-0.19125029882859193
Apr 28, 2014
41.83
-0.67
-1.576470588235294
Apr 25, 2014
42.5
0.36
0.8542952064546749
Apr 24, 2014
42.14
-0.05
-0.11851149561507467
Apr 23, 2014
42.19
0.56
1.345183761710305
Apr 22, 2014
41.63
-0.43
-1.0223490252020921
Apr 17, 2014
42.06
0.2
0.47778308647873863
Apr 16, 2014
41.86
1.08
2.6483570377636094
Apr 15, 2014
40.78
-0.18
-0.439453125
Apr 14, 2014
40.96
-0.22
-0.5342399222923749
Apr 11, 2014
41.18
-0.06
-0.1454898157129001
Apr 10, 2014
41.24
-0.5
-1.1978917105893627
Apr 9, 2014
41.74
-0.34
-0.8079847908745247
Apr 8, 2014
42.08
-0.76
-1.7740429505135387
Apr 7, 2014
42.84
-0.43
-0.9937601109313612
Apr 4, 2014
43.27
0.11
0.2548656163113994
Apr 3, 2014
43.16
-0.09
-0.20809248554913296
Apr 2, 2014
43.25
0.26
0.6047918120493138
Apr 1, 2014
42.99
0.01
0.023266635644485806
Mar 31, 2014
42.98
0.29
0.6793159990630124
Mar 28, 2014
42.69
0.26
0.6127739806740514
Mar 27, 2014
42.43
0.4
0.9517011658339282
Mar 26, 2014
42.03
0.17
0.40611562350692787
Mar 25, 2014
41.86
-0.24
-0.5700712589073634
Mar 24, 2014
42.1
0.22
0.5253104106972302
Mar 21, 2014
41.88
0.56
1.3552758954501452
Mar 20, 2014
41.32
-1.22
-2.8678890456041373
Mar 19, 2014
42.54
-0.26
-0.6074766355140186
Mar 18, 2014
42.8
0.89
2.1235981865903124
Mar 17, 2014
41.91
-0.72
-1.688951442646024
Mar 14, 2014
42.63
-0.96
-2.202339986235375
Mar 13, 2014
43.59
0.09
0.20689655172413793
Mar 12, 2014
43.5
-1.01
-2.269152999325994
Mar 11, 2014
44.51
0.49
1.113130395274875
Mar 10, 2014
44.02
0.04
0.09095043201455207
Mar 7, 2014
43.98
0.23
0.5257142857142857
Mar 6, 2014
43.75
0.18
0.41312829928850126
Mar 5, 2014
43.57
-0.31
-0.7064721969006381
Mar 4, 2014
43.88
0.42
0.966405890473999
Mar 3, 2014
43.46
-0.27
-0.6174251086210839
Feb 28, 2014
43.73
-0.31
-0.703905540417802
Feb 27, 2014
44.04
-0.38
-0.8554705087798289
Feb 26, 2014
44.42
-0.39
-0.8703414416424905
Feb 25, 2014
44.81
0.72
1.6330233613064187
Feb 24, 2014
44.09
0.06
0.13627072450601863
Feb 21, 2014
44.03
0.72
1.662433618102055
Feb 20, 2014
43.31
-0.94
-2.1242937853107344
Feb 19, 2014
44.25
-0.11
-0.24797114517583407
Feb 18, 2014
44.36
0.87
2.000459875833525
Feb 17, 2014
43.49
0.26
0.6014341892204488
Feb 14, 2014
43.23
-0.71
-1.615839781520255
Feb 13, 2014
43.94
-0.53
-1.1918147065437374
Feb 12, 2014
44.47
0.53
1.2061902594446974
Feb 11, 2014
43.94
-0.08
-0.18173557473875512
Feb 10, 2014
44.02
0.7
1.6158818097876269
Feb 7, 2014
43.32
0.45
1.0496850944716585
Feb 6, 2014
42.87
0.46
1.0846498467342607
Feb 5, 2014
42.41
0.68
1.6295231248502275
Feb 4, 2014
41.73
-2.33
-5.2882433045846575
Feb 3, 2014
44.06
-0.26
-0.5866425992779783
Jan 31, 2014
44.32
-1.04
-2.292768959435626
Jan 30, 2014
45.36
-0.65
-1.4127363616605086
Jan 29, 2014
46.01
1.48
3.323602066022906
Jan 28, 2014
44.53
-0.69
-1.525873507297656
Jan 27, 2014
45.22
-0.61
-1.3310058913375518
Jan 24, 2014
45.83
-0.96
-2.051720453088267
Jan 23, 2014
46.79
-0.03
-0.06407518154634771
Jan 22, 2014
46.82
0.17
0.36441586280814575
Jan 21, 2014
46.65
-0.18
-0.3843689942344651
Jan 20, 2014
46.83
0.1
0.2139952921035737
Jan 17, 2014
46.73
0.32
0.689506571859513
Jan 16, 2014
46.41
-0.08
-0.17208001720800173
Jan 15, 2014
46.49
0.45
0.9774109470026064
Jan 14, 2014
46.04
-0.59
-1.265279862749303
Jan 13, 2014
46.63
-0.18
-0.38453321939756463
Jan 10, 2014
46.81
0.7
1.5181088700932552
Jan 9, 2014
46.11
-0.33
-0.710594315245478
Jan 8, 2014
46.44
0.67
1.463840943849683
Jan 7, 2014
45.77
-0.24
-0.5216257335361878
Jan 6, 2014
46.01
--
--
Dec 27, 2013
45.06
0.64
1.440792435839712
Dec 23, 2013
44.42
0.13
0.2935199819372319
Dec 20, 2013
44.29
-0.09
-0.20279405137449302
Dec 19, 2013
44.38
-0.43
-0.9596072305288998
Dec 18, 2013
44.81
0.7
1.5869417365676717
Dec 17, 2013
44.11
0
0
Dec 16, 2013
44.11
-0.24
-0.5411499436302142
Dec 13, 2013
44.35
-0.28
-0.6273806856374636
Dec 12, 2013
44.63
-0.39
-0.8662816525988449
Dec 11, 2013
45.02
-0.33
-0.7276736493936052
Dec 10, 2013
45.35
0.26
0.5766245287203371
Dec 9, 2013
45.09
0.55
1.2348450830713964
Dec 6, 2013
44.54
-0.26
-0.5803571428571429
Dec 5, 2013
44.8
-0.23
-0.5107705973795248
Dec 4, 2013
45.03
-0.34
-0.7493938726030417
Dec 3, 2013
45.37
0.17
0.37610619469026546
Dec 2, 2013
45.2
-0.07
-0.15462778882261985
Nov 29, 2013
45.27
0.01
0.02209456473707468
Nov 28, 2013
45.26
0.28
0.6224988883948421
Nov 27, 2013
44.98
-0.68
-1.4892685063512923
Nov 26, 2013
45.66
-0.01
-0.02189621195533173
Nov 25, 2013
45.67
-0.09
-0.19667832167832167
Nov 22, 2013
45.76
-0.19
-0.4134929270946681
Nov 21, 2013
45.95
-0.13
-0.2821180555555556
Nov 20, 2013
46.08
0.08
0.17391304347826086
Nov 19, 2013
46
-0.25
-0.5405405405405406
Nov 18, 2013
46.25
-0.43
-0.921165381319623
Nov 15, 2013
46.68
0.59
1.280104144065958
Nov 14, 2013
46.09
0.79
1.7439293598233996
Nov 13, 2013
45.3
-0.11
-0.24223739264479188
Nov 12, 2013
45.41
0.49
1.0908281389136243
Nov 11, 2013
44.92
-0.29
-0.64145100641451
Nov 8, 2013
45.21
-0.11
-0.24271844660194175
Nov 7, 2013
45.32
-0.37
-0.8098052090172905
Nov 6, 2013
45.69
0.23
0.5059392872855257
Nov 5, 2013
45.46
-0.05
-0.10986596352450011
Nov 4, 2013
45.51
-0.89
-1.918103448275862
Oct 31, 2013
46.4
-0.45
-0.96051227321238
Oct 30, 2013
46.85
-0.33
-0.6994489190334887
Oct 29, 2013
47.18
-0.72
-1.5031315240083507
Oct 28, 2013
47.9
0.82
1.7417162276975362
Oct 25, 2013
47.08
-0.87
-1.8143899895724713
Oct 24, 2013
47.95
0.59
1.245777027027027
Oct 23, 2013
47.36
-0.14
-0.29473684210526313
Oct 22, 2013
47.5
-0.19
-0.398406374501992
Oct 21, 2013
47.69
0.31
0.6542845082313212
Oct 18, 2013
47.38
0.37
0.7870665815783876
Oct 17, 2013
47.01
0.76
1.6432432432432433
Oct 16, 2013
46.25
-0.21
-0.45200172191132154
Oct 15, 2013
46.46
0.02
0.04306632213608958
Oct 14, 2013
46.44
0.09
0.1941747572815534
Oct 11, 2013
46.35
0.62
1.3557839492674393
Oct 10, 2013
45.73
-0.59
-1.273747841105354
Oct 9, 2013
46.32
1.07
2.3646408839779007
Oct 8, 2013
45.25
0.1
0.22148394241417496
Oct 7, 2013
45.15
-0.55
-1.2035010940919038
Oct 4, 2013
45.7
-0.07
-0.1529386060738475
Oct 3, 2013
45.77
-0.2
-0.4350663476180118
Oct 2, 2013
45.97
-0.7
-1.4998928647953718
Oct 1, 2013
46.67
0.03
0.06432246998284734
Sep 30, 2013
46.64
-0.51
-1.0816542948038177
Sep 27, 2013
47.15
0.37
0.7909362975630612
Sep 26, 2013
46.78
0.66
1.4310494362532524
Sep 25, 2013
46.12
-0.39
-0.8385293485271984
Sep 24, 2013
46.51
-0.12
-0.25734505683036674
Sep 23, 2013
46.63
0.31
0.6692573402417962
Sep 20, 2013
46.32
0.1
0.2163565556036348
Sep 19, 2013
46.22
0.68
1.4931927975406236
Sep 18, 2013
45.54
0.37
0.8191277396502104
Sep 17, 2013
45.17
-0.08
-0.17679558011049723
Sep 16, 2013
45.25
0.32
0.7122190073447585
Sep 13, 2013
44.93
0.16
0.35738217556399376
Sep 12, 2013
44.77
0.19
0.42620008972633466
Sep 11, 2013
44.58
0.16
0.360198108959928
Sep 10, 2013
44.42
0.39
0.8857597092891211
Sep 9, 2013
44.03
1.03
2.395348837209302
Sep 6, 2013
43
0.01
0.023261223540358224
Sep 5, 2013
42.99
-0.37
-0.8533210332103321
Sep 4, 2013
43.36
0.44
1.0251630941286114
Sep 3, 2013
42.92
0.73
1.73026783598009
Sep 2, 2013
42.19
0.07
0.16619183285849953
Aug 30, 2013
42.12
-0.28
-0.660377358490566
Aug 29, 2013
42.4
-0.16
-0.37593984962406013
Aug 28, 2013
42.56
-0.96
-2.2058823529411766
Aug 27, 2013
43.52
0.08
0.1841620626151013
Aug 26, 2013
43.44
0.12
0.2770083102493075
Aug 23, 2013
43.32
-0.2
-0.45955882352941174
Aug 22, 2013
43.52
0.12
0.2764976958525346
Aug 21, 2013
43.4
-0.46
-1.0487916096671226
Aug 20, 2013
43.86
-0.47
-1.060230092488157
Aug 19, 2013
44.33
0.03
0.06772009029345373
Aug 16, 2013
44.3
-0.44
-0.9834599910594546
Aug 14, 2013
44.74
0.65
1.4742572011794057
Aug 13, 2013
44.09
-0.04
-0.0906412871062769
Aug 12, 2013
44.13
-0.62
-1.3854748603351956
Aug 9, 2013
44.75
-0.15
-0.33407572383073497
Aug 8, 2013
44.9
-0.41
-0.904877510483337
Aug 7, 2013
45.31
-0.56
-1.2208415086112927
Aug 6, 2013
45.87
0.9
2.0013342228152102
Aug 5, 2013
44.97
-0.63
-1.381578947368421
Aug 2, 2013
45.6
1.36
3.0741410488245933
Aug 1, 2013
44.24
1.13
2.621201577360241
Jul 31, 2013
43.11
-0.48
-1.1011699931176875
Jul 30, 2013
43.59
1.15
2.7097078228086713
Jul 29, 2013
42.44
-1.71
-3.873159682899207
Jul 26, 2013
44.15
0.37
0.8451347647327547
Jul 25, 2013
43.78
-0.82
-1.8385650224215246
Jul 24, 2013
44.6
-0.55
-1.2181616832779623
Jul 23, 2013
45.15
-0.08
-0.17687375635640062
Jul 22, 2013
45.23
0.51
1.1404293381037567
Jul 19, 2013
44.72
-0.6
-1.323918799646955
Jul 18, 2013
45.32
-0.28
-0.6140350877192983
Jul 17, 2013
45.6
0.01
0.021934634788330774
Jul 16, 2013
45.59
0.52
1.1537608165076547
Jul 15, 2013
45.07
-0.41
-0.9014951627088831
Jul 12, 2013
45.48
0.36
0.7978723404255319
Jul 11, 2013
45.12
0.56
1.2567324955116697
Jul 10, 2013
44.56
-0.28
-0.6244424620874219
Jul 9, 2013
44.84
0.59
1.3333333333333333
Jul 8, 2013
44.25
-0.46
-1.0288526056810556
Jul 5, 2013
44.71
0.16
0.35914702581369246
Jul 4, 2013
44.55
0.83
1.8984446477584629
Jul 3, 2013
43.72
-0.84
-1.8850987432675046
Jul 2, 2013
44.56
1.13
2.6018880957863226
Jul 1, 2013
43.43
0.61
1.4245679588977114
Jun 28, 2013
42.82
1.21
2.9079548185532325
Jun 27, 2013
41.61
0.81
1.9852941176470589
Jun 26, 2013
40.8
0.13
0.3196459306614212
Jun 25, 2013
40.67
-0.8
-1.9291053773812394
Jun 24, 2013
41.47
-0.39
-0.9316770186335404
Jun 21, 2013
41.86
0.23
0.5524861878453039
Jun 20, 2013
41.63
-1.81
-4.166666666666667
Jun 19, 2013
43.44
0.18
0.4160887656033287
Jun 18, 2013
43.26
0.36
0.8391608391608392
Jun 17, 2013
42.9
1.12
2.680708472953566
Jun 14, 2013
41.78
0.04
0.09583133684714902
Jun 13, 2013
41.74
-0.8
-1.8805829807240244
Jun 12, 2013
42.54
0.85
2.038858239385944
Jun 11, 2013
41.69
-0.31
-0.7380952380952381
Jun 10, 2013
42
2.6
6.598984771573604
Jun 7, 2013
39.4
0.02
0.05078720162519045
Jun 6, 2013
39.38
-1.58
-3.857421875
Jun 5, 2013
40.96
-0.86
-2.056432329029173
Jun 4, 2013
41.82
0.25
0.6013952369497234
Jun 3, 2013
41.57
-0.36
-0.8585738134986883
May 31, 2013
41.93
-1
-2.3293733985557883
May 30, 2013
42.93
-1.18
-2.675130355928361
May 29, 2013
44.11
0.82
1.894201894201894
May 28, 2013
43.29
1.47
3.51506456241033
May 27, 2013
41.82
-1.51
-3.484883452573275
May 24, 2013
43.33
0.26
0.6036684467146506
May 23, 2013
43.07
-4.03
-8.556263269639066
May 22, 2013
47.1
-0.28
-0.5909666525960321
May 21, 2013
47.38
0.58
1.2393162393162394
May 17, 2013
46.8
0.73
1.584545257217278
May 16, 2013
46.07
-0.73
-1.5598290598290598
May 15, 2013
46.8
-1.05
-2.19435736677116
May 14, 2013
47.85
0.06
0.12554927809165098
May 13, 2013
47.79
0.66
1.400381922342457
May 10, 2013
47.13
-1.23
-2.543424317617866
May 8, 2013
48.36
0.39
0.8130081300813008
May 7, 2013
47.97
--
--
Apr 30, 2013
46.48
0.65
1.4182849661793584
Apr 29, 2013
45.83
0.58
1.281767955801105
Apr 26, 2013
45.25
-0.38
-0.83
Apr 25, 2013
45.63
0.21
0.46
Apr 24, 2013
45.42
0.54
1.2
Apr 23, 2013
44.88
0.11
0.25
Apr 22, 2013
44.77
0.89
2.03
Apr 19, 2013
43.88
-0.04
-0.09
Apr 18, 2013
43.92
-0.05
-0.11
Apr 17, 2013
43.97
0.88
2.04
Apr 16, 2013
43.09
-0.34
-0.78
Apr 15, 2013
43.43
0.29
0.67
Apr 12, 2013
43.14
0.44
1.03
Apr 11, 2013
42.7
0.39
0.92
Apr 10, 2013
42.31
-0.17
-0.4
Apr 9, 2013
42.48
0.18
0.43
Apr 8, 2013
42.3
0.9
2.17
Apr 5, 2013
41.4
-0.24
-0.58
Apr 4, 2013
41.64
0.14
0.34
Apr 3, 2013
41.5
1.25
3.11
Apr 2, 2013
40.25
-1.5
-3.59
Mar 28, 2013
41.75
0.21
0.51
Mar 27, 2013
41.54
0.74
1.81
Mar 26, 2013
40.8
0.16
0.39
Mar 25, 2013
40.64
0.3
0.74
Mar 22, 2013
40.34
-0.32
-0.79
Mar 21, 2013
40.66
0.76
1.9
Mar 20, 2013
39.9
0.21
0.53
Mar 19, 2013
39.69
0.67
1.72
Mar 18, 2013
39.02
-0.49
-1.24
Mar 15, 2013
39.51
0.68
1.75
Mar 14, 2013
38.83
1.04
2.75
Mar 13, 2013
37.79
0.14
0.37
Mar 12, 2013
37.65
-0.3
-0.79
Mar 11, 2013
37.95
0.08
0.21
Mar 8, 2013
37.87
-0.19
-0.5
Mar 7, 2013
38.06
-0.44
-1.14
Mar 6, 2013
38.5
0.64
1.69
Mar 5, 2013
37.86
0.1
0.26
Mar 4, 2013
37.76
0.51
1.37
Mar 1, 2013
37.25
0.11
0.3
Feb 28, 2013
37.14
0.44
1.2
Feb 27, 2013
36.7
0.05
0.14
Feb 26, 2013
36.65
0.64
1.78
Feb 25, 2013
36.01
0.49
1.38
Feb 22, 2013
35.52
-0.44
-1.22
Feb 21, 2013
35.96
0.27
0.76
Feb 20, 2013
35.69
0.33
0.93
Feb 19, 2013
35.36
0.54
1.55
Feb 18, 2013
34.82
0.26
0.75
Feb 15, 2013
34.56
-0.75
-2.12
Feb 14, 2013
35.31
0.34
0.97
Feb 13, 2013
34.97
-0.73
-2.04
Feb 12, 2013
35.7
-0.31
-0.86
Feb 11, 2013
36.01
-0.14
-0.39
Feb 8, 2013
36.15
0.33
0.92
Feb 7, 2013
35.82
-0.26
-0.72
Feb 6, 2013
36.08
0.69
1.95
Feb 5, 2013
35.39
-0.59
-1.64
Feb 4, 2013
35.98
-0.05
-0.14
Feb 1, 2013
36.03
-0.62
-1.69
Jan 31, 2013
36.65
0.71
1.98
Jan 30, 2013
35.94
0.46
1.3
Jan 29, 2013
35.48
-0.36
-1
Jan 28, 2013
35.84
0.64
1.82
Jan 25, 2013
35.2
0
0
Jan 24, 2013
35.2
-0.06
-0.17016449234259784
Jan 23, 2013
35.26
-0.35
-0.9828699803426004
Jan 22, 2013
35.61
0.7
2.01
Jan 21, 2013
34.91
-0.19
-0.54
Jan 18, 2013
35.1
0.92
2.6916325336454068
Jan 17, 2013
34.18
-0.65
-1.8662072925638817
Jan 16, 2013
34.83
-1.05
-2.9264214046822743
Jan 15, 2013
35.88
0.3
0.8431703204047217
Jan 14, 2013
35.58
0.77
2.2120080436656133
Jan 11, 2013
34.81
-0.29
-0.8262108262108262
Jan 10, 2013
35.1
-0.13
-0.36900369003690037
Jan 9, 2013
35.23
0.67
1.9386574074074074
Jan 8, 2013
34.56
-0.64
-1.8181818181818181
Jan 7, 2013
35.2
-0.55
-1.5384615384615385
Jan 4, 2013
35.75
--
--
Jan 3, 2013
--
--
--
Dec 27, 2012
34.82
--
--
Dec 21, 2012
34.41
-0.04
-0.11611030478955008
Dec 20, 2012
34.45
0.12
0.34954849985435477
Dec 19, 2012
34.33
0.04
0.11665208515602217
Dec 18, 2012
34.29
0.18
0.5277044854881267
Dec 17, 2012
34.11
0.38
1.126593536910762
Dec 14, 2012
33.73
-0.25
-0.7357268981753973
Dec 13, 2012
33.98
0.12
0.3544004725339634
Dec 12, 2012
33.86
0.25
0.7438262421898244
Dec 11, 2012
33.61
0.03
0.08933889219773675
Dec 10, 2012
33.58
0.04
0.11926058437686345
Dec 7, 2012
33.54
-0.06
-0.17857142857142858
Dec 6, 2012
33.6
0.36
1.0830324909747293
Dec 5, 2012
33.24
-0.07
-0.21
Dec 4, 2012
33.31
-0.12
-0.36
Dec 3, 2012
33.43
-3299.17
-99
Nov 30, 2012
33.33
0.11
0.33
Nov 29, 2012
33.22
0.43
1.31
Nov 28, 2012
32.79
-0.16
-0.49
Nov 27, 2012
32.95
-0.17
-0.51
Nov 26, 2012
33.12
0.48
1.47
Nov 23, 2012
32.64
-0.33
-1
Nov 22, 2012
32.97
0.7
2.17
Nov 21, 2012
32.27
-0.23
-0.71
Nov 20, 2012
32.5
0.02
0.06
Nov 19, 2012
32.48
0.22
0.68
Nov 16, 2012
32.26
0.33
1.03
Nov 15, 2012
31.93
0.39
1.24
Nov 14, 2012
31.54
-0.47
-1.47
Nov 13, 2012
32.01
0.1
0.31
Nov 12, 2012
31.91
-0.46
-1.42
Nov 9, 2012
32.37
0.12
0.37
Nov 8, 2012
32.25
-0.3
-0.92
Nov 7, 2012
32.55
0.25
0.77
Nov 6, 2012
32.3
-0.24
-0.74
Nov 5, 2012
32.54
-0.12
-0.37
Nov 2, 2012
32.66
-3223.42
-99
Oct 31, 2012
32.56
0.15
0.46
Oct 30, 2012
32.41
-0.24
-0.74
Oct 29, 2012
32.65
0.04
0.12
Oct 26, 2012
32.61
0.17
0.52
Oct 25, 2012
32.44
0.1
0.31
Oct 24, 2012
32.34
-0.16
-0.49
Oct 23, 2012
32.5
-0.09
-0.28
Oct 22, 2012
32.59
-0.09
-0.28
Oct 19, 2012
32.68
0.08
0.25
Oct 18, 2012
32.6
0.08
0.25
Oct 17, 2012
32.52
0.42
1.31
Oct 16, 2012
32.1
0.26
0.82
Oct 15, 2012
31.84
0.06
0.19
Oct 12, 2012
31.78
0.19
0.6
Oct 11, 2012
31.59
-0.32
-1
Oct 10, 2012
31.91
-0.4
-1.24
Oct 9, 2012
32.31
-0.17
-0.52
Oct 8, 2012
32.48
0.19
0.59
Oct 5, 2012
32.29
0.28
0.87
Oct 4, 2012
32.01
0.32
1.01
Oct 3, 2012
31.69
-0.07
-0.22
Oct 2, 2012
31.76
-0.53
-1.64
Oct 1, 2012
32.29
-3247.63
-99.02
Sep 28, 2012
32.8
0.16
0.49
Sep 27, 2012
32.64
-0.05
-0.15
Sep 26, 2012
32.69
-0.4
-1.21
Sep 25, 2012
33.09
0.29
0.88
Sep 24, 2012
32.8
0.13
0.4
Sep 21, 2012
32.67
0.15
0.46
Sep 20, 2012
32.52
-0.29
-0.88
Sep 19, 2012
32.81
0.24
0.74
Sep 18, 2012
32.57
0.1
0.31
Sep 17, 2012
32.47
-0.25
-0.76
Sep 14, 2012
32.72
0.05
0.15
Sep 13, 2012
32.67
0.38
1.18
Sep 12, 2012
32.29
0.66
2.09
Sep 11, 2012
31.63
-0.36
-1.13
Sep 10, 2012
31.99
--
--
Sep 7, 2012
31.8
--
--
Sep 6, 2012
31.19
--
--
Sep 5, 2012
31.39
--
--
Sep 4, 2012
31.68
--
--
Sep 3, 2012
31.76
--
--
Aug 31, 2012
31.76
-0.17
-0.53
Aug 30, 2012
31.93
--
--
Aug 29, 2012
32.07
--
--
Aug 28, 2012
32.01
--
--
Aug 27, 2012
32.42
--
--
Aug 24, 2012
32.58
--
--
Aug 23, 2012
32.94
--
--
Aug 22, 2012
32.59
--
--
Aug 21, 2012
32.58
--
--
Aug 20, 2012
32.48
--
--
Aug 17, 2012
32.44
--
--
Aug 16, 2012
32.28
--
--
Aug 14, 2012
32.42
--
--
Aug 13, 2012
32.46
--
--
Aug 10, 2012
32.43
--
--
Aug 9, 2012
32.35
--
--
Aug 8, 2012
32.3
--
--
Aug 7, 2012
32.19
--
--
Aug 6, 2012
32.12
--
--
Aug 3, 2012
31.94
--
--
Aug 2, 2012
32.18
--
--
Aug 1, 2012
32.04
--
--
Jul 31, 2012
32.31
0.53
1.67
Jul 30, 2012
31.78
--
--
Jul 27, 2012
31.84
--
--
Jul 26, 2012
31.48
--
--
Jul 25, 2012
30.73
--
--
Jul 24, 2012
31.31
--
--
Jul 23, 2012
31.4
--
--
Jul 20, 2012
32.04
--
--
Jul 19, 2012
32.48
--
--
Jul 18, 2012
31.99
--
--
Jul 17, 2012
32.27
--
--
Jul 16, 2012
32.51
--
--
Jul 13, 2012
32.33
--
--
Jul 12, 2012
31.96
--
--
Jul 11, 2012
32.32
--
--
Jul 10, 2012
32.37
--
--
Jul 9, 2012
32.59
--
--
Jul 6, 2012
32.97
--
--
Jul 5, 2012
32.8
--
--
Jul 4, 2012
33
--
--
Jul 3, 2012
33.23
--
--
Jul 2, 2012
32.87
--
--
Jun 29, 2012
33.07
0.32
0.98
Jun 28, 2012
32.75
--
--
Jun 27, 2012
32.52
--
--
Jun 26, 2012
31.97
--
--
Jun 25, 2012
32.14
--
--
Jun 22, 2012
31.92
--
--
Jun 21, 2012
32
--
--
Jun 20, 2012
31.99
--
--
Jun 19, 2012
31.67
--
--
Jun 18, 2012
31.99
--
--
Jun 15, 2012
31.49
--
--
Jun 14, 2012
31.27
--
--
Jun 13, 2012
31.32
--
--
Jun 12, 2012
31.3
--
--
Jun 11, 2012
31.41
--
--
Jun 8, 2012
30.84
--
--
Jun 7, 2012
31.05
--
--
Jun 6, 2012
30.73
--
--
Jun 5, 2012
30.32
--
--
Jun 4, 2012
30.08
--
--
Jun 1, 2012
30.6
--
--
May 31, 2012
31.78
0.27
0.86
May 30, 2012
31.51
--
--
May 29, 2012
31.7
--
--
May 25, 2012
31.3
--
--
May 24, 2012
31.51
--
--
May 23, 2012
31.48
--
--
May 22, 2012
31.8
--
--
May 21, 2012
31.62
--
--
May 18, 2012
31.54
--
--
May 16, 2012
31.37
--
--
May 15, 2012
31.81
--
--
May 14, 2012
32.29
--
--
May 11, 2012
33
--
--
May 10, 2012
33.33
--
--
May 9, 2012
33.27
--
--
May 8, 2012
34.15
--
--
May 7, 2012
33.65
--
--
Apr 30, 2012
35.16
0.25
0.72
Apr 27, 2012
34.91
--
--
Apr 26, 2012
35.15
--
--
Apr 25, 2012
34.67
--
--
Apr 24, 2012
34.38
--
--
Apr 23, 2012
34.55
--
--
Apr 20, 2012
34.38
--
--
Apr 19, 2012
34.39
--
--
Apr 18, 2012
34.54
--
--
Apr 17, 2012
34.13
--
--
Apr 16, 2012
34.19
--
--
Apr 13, 2012
34.46
--
--
Apr 12, 2012
34.2
--
--
Apr 11, 2012
34.09
--
--
Apr 10, 2012
33.92
--
--
Apr 5, 2012
34.33
--
--
Apr 4, 2012
34.42
--
--
Apr 3, 2012
34.89
--
--
Apr 2, 2012
35.46
--
--
Mar 30, 2012
35.11
0.01
0.03
Mar 29, 2012
35.1
--
--
Mar 28, 2012
34.79
--
--
Mar 27, 2012
34.34
--
--
Mar 26, 2012
33.71
--
--
Mar 23, 2012
34.29
--
--
Mar 22, 2012
34.31
--
--
Mar 21, 2012
33.71
--
--
Mar 20, 2012
34.31
--
--
Mar 19, 2012
34.63
--
--
Mar 16, 2012
34.17
--
--
Mar 15, 2012
34.08
--
--
Mar 14, 2012
33.99
--
--
Mar 13, 2012
33.94
--
--
Mar 12, 2012
34.23
--
--
Mar 9, 2012
34.2
--
--
Mar 8, 2012
34.14
--
--
Mar 7, 2012
34
--
--
Mar 6, 2012
34.04
--
--
Mar 5, 2012
33.93
--
--
Mar 2, 2012
34.03
--
--
Mar 1, 2012
34.21
--
--
Feb 29, 2012
34.44
-0.16
-0.46
Feb 28, 2012
34.6
--
--
Feb 27, 2012
34.48
--
--
Feb 24, 2012
34.29
--
--
Feb 23, 2012
34.3
--
--
Feb 22, 2012
34.11
--
--
Feb 21, 2012
33.82
--
--
Feb 20, 2012
33.83
--
--
Feb 17, 2012
33.84
--
--
Feb 16, 2012
33.91
--
--
Feb 15, 2012
34.71
--
--
Feb 14, 2012
34.09
--
--
Feb 13, 2012
34.14
--
--
Feb 10, 2012
34.02
--
--
Feb 9, 2012
34.35
--
--
Feb 8, 2012
34.39
--
--
Feb 7, 2012
34.17
--
--
Feb 6, 2012
34.21
--
--
Feb 3, 2012
33.72
--
--
Feb 2, 2012
34.06
--
--
Feb 1, 2012
33.93
--
--
Jan 31, 2012
33.66
0.22
0.66
Jan 30, 2012
33.44
--
--
Jan 27, 2012
33.37
--
--
Jan 26, 2012
33.18
--
--
Jan 25, 2012
32.99
--
--
Jan 24, 2012
32.83
--
--
Jan 23, 2012
33.27
--
--
Jan 20, 2012
33.13
--
--
Jan 19, 2012
33
--
--
Jan 18, 2012
32.96
--
--
Jan 17, 2012
32.73
--
--
Jan 16, 2012
32.72
--
--
Jan 13, 2012
32.79
--
--
Jan 12, 2012
32.65
--
--
Jan 11, 2012
32.77
--
--
Jan 10, 2012
32.83
--
--
Jan 9, 2012
32.81
--
--
Jan 6, 2012
32.71
--
--
Jan 5, 2012
32.95
--
--
Jan 4, 2012
32.94
--
--
Dec 29, 2011
32.07
0.14
0.44
Dec 28, 2011
31.93
--
--
Dec 27, 2011
31.9
--
--
Dec 23, 2011
31.71
--
--
Dec 22, 2011
31.69
--
--
Dec 21, 2011
32.06
--
--
Dec 20, 2011
31.98
--
--
Dec 19, 2011
31.58
--
--
Dec 16, 2011
31.85
--
--
Dec 15, 2011
31.86
--
--
Dec 14, 2011
32.38
--
--
Dec 13, 2011
32.79
--
--
Dec 12, 2011
32.96
--
--
Dec 9, 2011
32.76
--
--
Dec 8, 2011
32.99
--
--
Dec 7, 2011
32.72
--
--
Dec 6, 2011
32.59
--
--
Dec 5, 2011
33.14
--
--
Dec 2, 2011
32.94
--
--
Dec 1, 2011
32.66
--
--
Nov 30, 2011
33.15
1.02
3.17
Nov 29, 2011
32.13
--
--
Nov 28, 2011
31.79
--
--
Nov 25, 2011
31.04
--
--
Nov 24, 2011
31.37
--
--
Nov 23, 2011
31.46
--
--
Nov 22, 2011
31.99
--
--
Nov 21, 2011
31.97
--
--
Nov 18, 2011
32.26
--
--
Nov 17, 2011
32.26
--
--
Nov 16, 2011
32.14
--
--
Nov 15, 2011
32.6
--
--
Nov 14, 2011
33.02
--
--
Nov 11, 2011
32.63
--
--
Nov 10, 2011
32.2
--
--
Nov 9, 2011
32.49
--
--
Nov 8, 2011
33.22
--
--
Nov 7, 2011
33.41
--
--
Nov 4, 2011
33.31
--
--
Nov 3, 2011
32.89
--
--
Nov 2, 2011
32.88
--
--
Oct 31, 2011
33.99
-1.19
-3.38
Oct 28, 2011
35.18
--
--
Oct 27, 2011
34.95
--
--
Oct 26, 2011
34.27
--
--
Oct 25, 2011
34.28
--
--
Oct 24, 2011
34.64
--
--
Oct 21, 2011
34.11
--
--
Oct 20, 2011
33.98
--
--
Oct 19, 2011
34.45
--
--
Oct 18, 2011
34.56
--
--
Oct 17, 2011
34.81
--
--
Oct 14, 2011
34.62
--
--
Oct 13, 2011
34.95
--
--
Oct 12, 2011
34.72
--
--
Oct 11, 2011
34.88
--
--
Oct 10, 2011
34.74
--
--
Oct 7, 2011
34.37
--
--
Oct 6, 2011
34.16
--
--
Oct 5, 2011
33.49
--
--
Oct 4, 2011
33.74
--
--
Oct 3, 2011
34.44
--
--
Sep 30, 2011
35.15
0.18
0.51
Sep 29, 2011
34.97
--
--
Sep 28, 2011
34.76
--
--
Sep 27, 2011
34.36
--
--
Sep 26, 2011
32.9
--
--
Sep 23, 2011
33.55
--
--
Sep 22, 2011
33.46
--
--
Sep 21, 2011
34.41
--
--
Sep 20, 2011
34.44
--
--
Sep 19, 2011
34.52
--
--
Sep 16, 2011
34.98
--
--
Sep 15, 2011
34
--
--
Sep 14, 2011
33.61
--
--
Sep 13, 2011
34.27
--
--
Sep 12, 2011
33.81
--
--
Sep 9, 2011
33.85
--
--
Sep 8, 2011
34.63
--
--
Sep 7, 2011
34.57
--
--
Sep 6, 2011
33.8
--
--
Sep 5, 2011
34.92
--
--
Sep 2, 2011
35.65
--
--
Sep 1, 2011
35.84
--
--
Aug 31, 2011
35.98
0.08
0.22
Aug 30, 2011
35.9
--
--
Aug 29, 2011
35.21
--
--
Aug 26, 2011
35.04
--
--
Aug 25, 2011
34.3
--
--
Aug 24, 2011
33.94
--
--
Aug 23, 2011
34.24
--
--
Aug 22, 2011
33.61
--
--
Aug 19, 2011
34.82
--
--
Aug 18, 2011
35.06
--
--
Aug 17, 2011
36.26
--
--
Aug 16, 2011
35.85
--
--
Aug 12, 2011
35.7
--
--
Aug 11, 2011
35.87
--
--
Aug 10, 2011
35.5
--
--
Aug 9, 2011
35.39
--
--
Aug 8, 2011
35.46
--
--
Aug 5, 2011
36.08
--
--
Aug 4, 2011
36.68
--
--
Aug 3, 2011
37.73
--
--
Aug 2, 2011
38.49
--
--
Aug 1, 2011
39.17
--
--
Jul 29, 2011
38.49
0.1
0.26
Jul 28, 2011
38.39
--
--
Jul 27, 2011
38.91
--
--
Jul 26, 2011
38.96
--
--
Jul 25, 2011
38.79
--
--
Jul 22, 2011
38.77
--
--
Jul 21, 2011
38.74
--
--
Jul 20, 2011
38.3
--
--
Jul 19, 2011
38.07
--
--
Jul 18, 2011
38.04
--
--
Jul 15, 2011
38.06
--
--
Jul 14, 2011
37.93
--
--
Jul 13, 2011
37.9
--
--
Jul 12, 2011
37.59
--
--
Jul 11, 2011
37.6
--
--
Jul 8, 2011
37.51
--
--
Jul 7, 2011
36.92
--
--
Jul 6, 2011
37.02
--
--
Jul 5, 2011
36.69
--
--
Jul 4, 2011
37.14
--
--
Jul 1, 2011
36.56
--
--
Jun 30, 2011
36.66
0.34
0.94
Jun 29, 2011
36.32
--
--
Jun 28, 2011
35.9
--
--
Jun 27, 2011
35.73
--
--
Jun 24, 2011
36.14
--
--
Jun 22, 2011
36.29
--
--
Jun 21, 2011
35.79
--
--
Jun 20, 2011
35.33
--
--
Jun 17, 2011
35.76
--
--
Jun 16, 2011
35.55
--
--
Jun 15, 2011
36.21
--
--
Jun 14, 2011
35.96
--
--
Jun 10, 2011
36.04
--
--
Jun 9, 2011
35.88
--
--
Jun 8, 2011
36
--
--
Jun 7, 2011
35.81
--
--
Jun 6, 2011
35.51
--
--
Jun 3, 2011
35.59
--
--
Jun 1, 2011
36.1
--
--
May 31, 2011
35.65
0.29
0.82
May 30, 2011
35.36
--
--
May 27, 2011
34.99
--
--
May 26, 2011
34.84
--
--
May 25, 2011
34.08
--
--
May 24, 2011
34.13
--
--
May 23, 2011
34.16
--
--
May 20, 2011
34.51
--
--
May 19, 2011
34.47
--
--
May 18, 2011
34.88
--
--
May 17, 2011
34.31
--
--
May 16, 2011
34.57
--
--
May 13, 2011
35
--
--
May 12, 2011
35.42
--
--
May 11, 2011
35.48
--
--
May 10, 2011
35.74
--
--
May 9, 2011
35.53
--
--
May 6, 2011
35.74
--
--
Apr 29, 2011
35.3
0.01
0.03
Apr 28, 2011
35.29
--
--
Apr 27, 2011
34.35
--
--
Apr 26, 2011
34.43
--
--
Apr 21, 2011
34.4
--
--
Apr 20, 2011
33.94
--
--
Apr 19, 2011
33.67
--
--
Apr 18, 2011
33.3
--
--
Apr 15, 2011
33.7
--
--
Apr 14, 2011
33.78
--
--
Apr 13, 2011
33.1
--
--
Apr 12, 2011
32.76
--
--
Apr 11, 2011
33.08
--
--
Apr 8, 2011
33.12
--
--
Apr 7, 2011
32.66
--
--
Apr 6, 2011
32.67
--
--
Apr 5, 2011
33.4
--
--
Apr 4, 2011
34.19
--
--
Apr 1, 2011
34.06
--
--
Mar 31, 2011
35.02
0.42
1.21
Mar 30, 2011
34.6
--
--
Mar 29, 2011
34.16
--
--
Mar 28, 2011
34.2
--
--
Mar 25, 2011
34.64
--
--
Mar 24, 2011
34.94
--
--
Mar 23, 2011
34.85
--
--
Mar 22, 2011
35.05
--
--
Mar 21, 2011
34.37
--
--
Mar 18, 2011
33.73
--
--
Mar 17, 2011
33.01
--
--
Mar 16, 2011
33
--
--
Mar 15, 2011
30.66
--
--
Mar 14, 2011
31.97
--
--
Mar 11, 2011
36.14
--
--
Mar 10, 2011
36.83
--
--
Mar 9, 2011
37.63
--
--
Mar 8, 2011
37.55
--
--
Mar 7, 2011
37.99
--
--
Mar 4, 2011
38.28
--
--
Mar 3, 2011
37.99
--
--
Mar 2, 2011
37.83
--
--
Mar 1, 2011
38.46
--
--
Feb 28, 2011
38.01
0.68
1.82
Feb 25, 2011
37.33
--
--
Feb 24, 2011
36.94
--
--
Feb 23, 2011
37.38
--
--
Feb 22, 2011
37.45
--
--
Feb 21, 2011
38.13
--
--
Feb 18, 2011
38.08
--
--
Feb 17, 2011
37.93
--
--
Feb 16, 2011
37.55
--
--
Feb 15, 2011
37.61
--
--
Feb 14, 2011
37.42
--
--
Feb 11, 2011
37.06
--
--
Feb 10, 2011
37.19
--
--
Feb 9, 2011
37.4
--
--
Feb 8, 2011
37.64
--
--
Feb 7, 2011
37.37
--
--
Feb 4, 2011
37.49
--
--
Feb 3, 2011
37.24
--
--
Feb 2, 2011
37.59
--
--
Feb 1, 2011
37.08
--
--
Jan 31, 2011
36.59
-0.27
-0.73
Jan 28, 2011
36.86
--
--
Jan 27, 2011
36.72
--
--
Jan 26, 2011
36.86
--
--
Jan 25, 2011
36.91
--
--
Jan 24, 2011
36.45
--
--
Jan 21, 2011
36.13
--
--
Jan 20, 2011
36.93
--
--
Jan 19, 2011
37.76
--
--
Jan 18, 2011
37.18
--
--
Jan 17, 2011
37.37
--
--
Jan 14, 2011
37.03
--
--
Jan 13, 2011
37.45
--
--
Jan 12, 2011
37.04
--
--
Jan 11, 2011
36.88
--
--
Jan 10, 2011
36.54
--
--
Jan 7, 2011
37.05
--
--
Jan 6, 2011
36.7
--
--
Jan 5, 2011
36.19
--
--
Jan 4, 2011
36.56
--
--
Dec 29, 2010
36.35
0.24
0.66
Dec 28, 2010
36.11
--
--
Dec 27, 2010
35.82
--
--
Dec 23, 2010
36.02
--
--
Dec 22, 2010
35.8
--
--
Dec 21, 2010
35.64
--
--
Dec 20, 2010
35.53
--
--
Dec 17, 2010
35.47
--
--
Dec 16, 2010
35.37
--
--
Dec 15, 2010
35.42
--
--
Dec 14, 2010
35.48
--
--
Dec 13, 2010
35.06
--
--
Dec 10, 2010
34.46
--
--
Dec 9, 2010
34.73
--
--
Dec 8, 2010
34.63
--
--
Dec 7, 2010
34.74
--
--
Dec 6, 2010
34.95
--
--
Dec 3, 2010
34.57
--
--
Dec 2, 2010
33.85
--
--
Dec 1, 2010
33.84
--
--
Nov 30, 2010
33.46
-0.17
-0.51
Nov 29, 2010
33.63
--
--
Nov 26, 2010
33.55
--
--
Nov 25, 2010
33.82
--
--
Nov 24, 2010
33.67
--
--
Nov 23, 2010
33.33
--
--
Nov 22, 2010
33.8
--
--
Nov 19, 2010
33.56
--
--
Nov 18, 2010
33.6
--
--
Nov 17, 2010
33.07
--
--
Nov 16, 2010
33.08
--
--
Nov 15, 2010
33.29
--
--
Nov 12, 2010
33.39
--
--
Nov 11, 2010
33.57
--
--
Nov 10, 2010
33.52
--
--
Nov 9, 2010
33.88
--
--
Nov 8, 2010
33.67
--
--
Nov 5, 2010
33.32
--
--
Nov 4, 2010
32.83
--
--
Nov 3, 2010
32.11
--
--
Nov 2, 2010
32.34
--
--
Oct 29, 2010
32.57
0.27
0.84
Oct 28, 2010
32.3
--
--
Oct 27, 2010
32.56
--
--
Oct 26, 2010
32.65
--
--
Oct 25, 2010
33.16
--
--
Oct 22, 2010
32.93
--
--
Oct 21, 2010
32.86
--
--
Oct 20, 2010
33
--
--
Oct 19, 2010
33.09
--
--
Oct 18, 2010
33.23
--
--
Oct 15, 2010
33
--
--
Oct 14, 2010
33.34
--
--
Oct 13, 2010
32.78
--
--
Oct 12, 2010
32.85
--
--
Oct 11, 2010
33.51
--
--
Oct 8, 2010
33.57
--
--
Oct 7, 2010
33.7
--
--
Oct 6, 2010
33.35
--
--
Oct 5, 2010
32.86
--
--
Oct 4, 2010
32.66
--
--
Oct 1, 2010
32.87
--
--
Sep 30, 2010
33.03
-0.2
-0.6
Sep 29, 2010
33.23
--
--
Sep 28, 2010
32.86
--
--
Sep 27, 2010
32.65
--
--
Sep 24, 2010
32.22
--
--
Sep 23, 2010
32.23
--
--
Sep 22, 2010
32.51
--
--
Sep 21, 2010
32.3
--
--
Sep 20, 2010
32.21
--
--
Sep 17, 2010
32.23
--
--
Sep 16, 2010
31.83
--
--
Sep 15, 2010
32.04
--
--
Sep 14, 2010
32.64
--
--
Sep 13, 2010
32.4
--
--
Sep 10, 2010
32.17
--
--
Sep 9, 2010
32.14
--
--
Sep 8, 2010
31.8
--
--
Sep 7, 2010
32.45
--
--
Sep 6, 2010
32.37
--
--
Sep 3, 2010
31.59
--
--
Sep 2, 2010
31.54
--
--
Sep 1, 2010
31.29
--
--
Aug 31, 2010
31.1
-0.73
-2.29
Aug 30, 2010
31.83
--
--
Aug 27, 2010
31.62
--
--
Aug 26, 2010
31.23
--
--
Aug 25, 2010
31.19
--
--
Aug 24, 2010
31.13
--
--
Aug 23, 2010
31.37
--
--
Aug 20, 2010
31.4
--
--
Aug 19, 2010
32.17
--
--
Aug 18, 2010
31.79
--
--
Aug 17, 2010
31.43
--
--
Aug 16, 2010
31.46
--
--
Aug 13, 2010
31.41
--
--
Aug 12, 2010
31.28
--
--
Aug 11, 2010
31.56
--
--
Aug 10, 2010
32.12
--
--
Aug 9, 2010
32.54
--
--
Aug 6, 2010
32.87
--
--
Aug 5, 2010
32.58
--
--
Aug 4, 2010
32.25
--
--
Aug 3, 2010
32.76
--
--
Aug 2, 2010
32.24
--
--
Jul 30, 2010
32.38
-0.34
-1.04
Jul 29, 2010
32.72
--
--
Jul 28, 2010
32.72
--
--
Jul 27, 2010
32.16
--
--
Jul 26, 2010
32.41
--
--
Jul 23, 2010
31.96
--
--
Jul 22, 2010
31.93
--
--
Jul 21, 2010
31.62
--
--
Jul 20, 2010
31.81
--
--
Jul 19, 2010
32.04
--
--
Jul 16, 2010
31.91
--
--
Jul 15, 2010
32.45
--
--
Jul 14, 2010
32.59
--
--
Jul 13, 2010
32.05
--
--
Jul 12, 2010
32.19
--
--
Jul 9, 2010
32.43
--
--
Jul 8, 2010
32.35
--
--
Jul 7, 2010
32.32
--
--
Jul 6, 2010
32.79
--
--
Jul 5, 2010
32.13
--
--
Jul 2, 2010
31.88
--
--
Jul 1, 2010
31.86
--
--
Jun 30, 2010
31.9
0.09
0.28
Jun 29, 2010
31.81
--
--
Jun 28, 2010
32.41
--
--
Jun 25, 2010
32.59
--
--
Jun 24, 2010
32.78
--
--
Jun 22, 2010
33.27
--
--
Jun 21, 2010
33.28
--
--
Jun 18, 2010
32.91
--
--
Jun 17, 2010
32.91
--
--
Jun 16, 2010
32.94
--
--
Jun 15, 2010
32.54
--
--
Jun 14, 2010
32.29
--
--
Jun 11, 2010
31.79
--
--
Jun 10, 2010
31.64
--
--
Jun 9, 2010
31.24
--
--
Jun 8, 2010
31.64
--
--
Jun 7, 2010
31.34
--
--
Jun 4, 2010
31.96
--
--
Jun 3, 2010
31.88
--
--
Jun 2, 2010
31.27
--
--
Jun 1, 2010
31.64
--
--
May 31, 2010
31.87
0.37
1.17
May 28, 2010
31.5
--
--
May 27, 2010
31.4
--
--
May 26, 2010
30.67
--
--
May 25, 2010
31.22
--
--
May 21, 2010
31.97
--
--
May 20, 2010
31.99
--
--
May 19, 2010
32.46
--
--
May 18, 2010
32.23
--
--
May 17, 2010
32.8
--
--
May 14, 2010
33.11
--
--
May 12, 2010
32.86
--
--
May 11, 2010
32.8
--
--
May 10, 2010
33.72
--
--
May 7, 2010
33.08
--
--
May 6, 2010
33.28
--
--
Apr 29, 2010
33.66
-0.11
-0.33
Apr 28, 2010
33.77
--
--
Apr 27, 2010
34.43
--
--
Apr 26, 2010
34.16
--
--
Apr 23, 2010
33.62
--
--
Apr 22, 2010
33.93
--
--
Apr 21, 2010
33.85
--
--
Apr 20, 2010
32.98
--
--
Apr 19, 2010
33.39
--
--
Apr 16, 2010
34.12
--
--
Apr 15, 2010
34.14
--
--
Apr 14, 2010
33.9
--
--
Apr 13, 2010
33.96
--
--
Apr 12, 2010
34.01
--
--
Apr 9, 2010
33.81
--
--
Apr 8, 2010
33.8
--
--
Apr 7, 2010
33.68
--
--
Apr 6, 2010
33.37
--
--
Apr 1, 2010
33.07
--
--
Mar 31, 2010
33.25
-0.18
-0.54
Mar 30, 2010
33.43
--
--
Mar 29, 2010
33.04
--
--
Mar 26, 2010
32.79
--
--
Mar 25, 2010
32.7
--
--
Mar 24, 2010
32.62
--
--
Mar 23, 2010
33.42
--
--
Mar 22, 2010
33.17
--
--
Mar 19, 2010
33.27
--
--
Mar 18, 2010
32.89
--
--
Mar 17, 2010
33.26
--
--
Mar 16, 2010
32.66
--
--
Mar 15, 2010
32.63
--
--
Mar 12, 2010
32.43
--
--
Mar 11, 2010
32.42
--
--
Mar 10, 2010
32.1
--
--
Mar 9, 2010
32.51
--
--
Mar 8, 2010
32.52
--
--
Mar 5, 2010
32.07
--
--
Mar 4, 2010
32.07
--
--
Mar 3, 2010
32.4
--
--
Mar 2, 2010
32.28
--
--
Mar 1, 2010
32.18
--
--
Feb 26, 2010
32.03
0.09
0.28
Feb 25, 2010
31.94
--
--
Feb 24, 2010
31.71
--
--
Feb 23, 2010
31.82
--
--
Feb 22, 2010
31.53
--
--
Feb 19, 2010
30.83
--
--
Feb 18, 2010
31.55
--
--
Feb 17, 2010
31.31
--
--
Feb 16, 2010
31.11
--
--
Feb 15, 2010
31.09
--
--
Feb 12, 2010
31.36
--
--
Feb 11, 2010
31.23
--
--
Feb 10, 2010
31.28
--
--
Feb 9, 2010
31.28
--
--
Feb 8, 2010
31.36
--
--
Feb 5, 2010
31.75
--
--
Feb 4, 2010
31.45
--
--
Feb 3, 2010
31.83
--
--
Feb 2, 2010
31.92
--
--
Feb 1, 2010
31.23
--
--
Jan 29, 2010
31.46
-0.42
-1.32
Jan 28, 2010
31.88
--
--
Jan 27, 2010
31.83
--
--
Jan 26, 2010
32.06
--
--
Jan 25, 2010
32.72
--
--
Jan 22, 2010
32.59
--
--
Jan 21, 2010
32.79
--
--
Jan 20, 2010
32.59
--
--
Jan 19, 2010
32.61
--
--
Jan 18, 2010
32.63
--
--
Jan 15, 2010
32.87
--
--
Jan 14, 2010
32.53
--
--
Jan 13, 2010
32.06
--
--
Jan 12, 2010
32.35
--
--
Jan 11, 2010
31.68
--
--
Jan 8, 2010
31.54
--
--
Jan 7, 2010
31.16
--
--
Jan 6, 2010
31.76
--
--
Jan 5, 2010
32.09
--
--
Jan 4, 2010
31.41
--
--
Dec 31, 2009
31.16
-0.08
-0.26
Dec 30, 2009
31.24
--
--
Dec 29, 2009
31.66
--
--
Dec 28, 2009
31.8
--
--
Dec 23, 2009
31.18
--
--
Dec 22, 2009
31.18
--
--
Dec 21, 2009
31.25
--
--
Dec 18, 2009
31.15
--
--
Dec 17, 2009
31.35
--
--
Dec 16, 2009
31.49
--
--
Dec 15, 2009
31.47
--
--
Dec 14, 2009
31.65
--
--
Dec 11, 2009
31.22
--
--
Dec 10, 2009
31.12
--
--
Dec 9, 2009
31.74
--
--
Dec 8, 2009
31.35
--
--
Dec 7, 2009
31.28
--
--
Dec 4, 2009
31.55
--
--
Dec 3, 2009
31.59
--
--
Dec 2, 2009
31.11
--
--
Dec 1, 2009
31.2
--
--
Nov 30, 2009
30.52
1.09
3.7
Nov 27, 2009
29.43
--
--
Nov 26, 2009
30.06
--
--
Nov 25, 2009
29.65
--
--
Nov 24, 2009
29.28
--
--
Nov 23, 2009
29.59
--
--
Nov 20, 2009
29.55
--
--
Nov 19, 2009
29.26
--
--
Nov 18, 2009
29.28
--
--
Nov 17, 2009
29.51
--
--
Nov 16, 2009
29.88
--
--
Nov 13, 2009
30.23
--
--
Nov 12, 2009
30.2
--
--
Nov 11, 2009
30.73
--
--
Nov 10, 2009
31.02
--
--
Nov 9, 2009
30.89
--
--
Nov 6, 2009
30.85
--
--
Nov 5, 2009
30.76
--
--
Nov 4, 2009
30.99
--
--
Nov 3, 2009
31.02
--
--
Nov 2, 2009
31.04
--
--
Oct 30, 2009
31.15
0.56
1.83
Oct 29, 2009
30.59
--
--
Oct 28, 2009
31.03
--
--
Oct 27, 2009
31
--
--
Oct 26, 2009
31.55
--
--
Oct 23, 2009
31.4
--
--
Oct 22, 2009
31.52
--
--
Oct 21, 2009
31.88
--
--
Oct 20, 2009
31.75
--
--
Oct 19, 2009
31.67
--
--
Oct 16, 2009
31.48
--
--
Oct 15, 2009
31.67
--
--
Oct 14, 2009
31.86
--
--
Oct 13, 2009
32.03
--
--
Oct 12, 2009
32.33
--
--
Oct 9, 2009
32.09
--
--
Oct 8, 2009
32.02
--
--
Oct 7, 2009
31.84
--
--
Oct 6, 2009
31.25
--
--
Oct 5, 2009
30.78
--
--
Oct 2, 2009
31.28
--
--
Oct 1, 2009
32.12
--
--
Sep 30, 2009
32.66
0.48
1.49
Sep 29, 2009
32.18
--
--
Sep 28, 2009
32.46
--
--
Sep 25, 2009
32.85
--
--
Sep 24, 2009
33.06
--
--
Sep 17, 2009
32.57
--
--
Sep 16, 2009
32.7
--
--
Sep 15, 2009
32.47
--
--
Sep 14, 2009
32.63
--
--
Sep 11, 2009
33.15
--
--
Sep 10, 2009
33.15
--
--
Sep 9, 2009
32.44
--
--
Sep 8, 2009
32.56
--
--
Sep 7, 2009
31.86
--
--
Sep 4, 2009
31.74
--
--
Sep 3, 2009
32.08
--
--
Sep 2, 2009
32.25
--
--
Sep 1, 2009
32.52
--
--
Aug 31, 2009
32.37
0.07
0.22
Aug 28, 2009
32.3
--
--
Aug 27, 2009
32.17
--
--
Aug 26, 2009
31.98
--
--
Aug 25, 2009
31.69
--
--
Aug 24, 2009
31.3
--
--
Aug 21, 2009
31.21
--
--
Aug 20, 2009
30.85
--
--
Aug 19, 2009
30.75
--
--
Aug 18, 2009
30.82
--
--
Aug 17, 2009
30.89
--
--
Aug 14, 2009
31.45
--
--
Aug 13, 2009
31.16
--
--
Aug 12, 2009
30.76
--
--
Aug 11, 2009
30.87
--
--
Aug 10, 2009
30.13
--
--
Aug 7, 2009
29.73
--
--
Aug 6, 2009
30.5
--
--
Aug 5, 2009
30.17
--
--
Aug 4, 2009
30.63
--
--
Aug 3, 2009
30.82
--
--
Jul 31, 2009
30.22
0.04
0.13
Jul 30, 2009
30.18
--
--
Jul 29, 2009
30.1
--
--
Jul 28, 2009
30.27
--
--
Jul 27, 2009
30.26
--
--
Jul 24, 2009
30.4
--
--
Jul 23, 2009
30.15
--
--
Jul 22, 2009
30.37
--
--
Jul 21, 2009
30.06
--
--
Jul 20, 2009
29.53
--
--
Jul 17, 2009
29.25
--
--
Jul 16, 2009
29.13
--
--
Jul 15, 2009
29.36
--
--
Jul 14, 2009
28.97
--
--
Jul 13, 2009
28.52
--
--
Jul 10, 2009
29.62
--
--
Jul 9, 2009
29.58
--
--
Jul 8, 2009
29.51
--
--
Jul 7, 2009
29.8
--
--
Jul 6, 2009
30.11
--
--
Jul 3, 2009
29.92
--
--
Jul 2, 2009
29.85
--
--
Jul 1, 2009
29.71
--
--
Jun 30, 2009
29.77
0.17
0.57
Jun 29, 2009
29.6
--
--
Jun 26, 2009
29.96
--
--
Jun 25, 2009
29.27
--
--
Jun 24, 2009
29.24
--
--
Jun 22, 2009
28.98
--
--
Jun 19, 2009
29.02
--
--
Jun 18, 2009
29.2
--
--
Jun 17, 2009
29.5
--
--
Jun 16, 2009
28.38
--
--
Jun 15, 2009
29.22
--
--
Jun 12, 2009
28.97
--
--
Jun 11, 2009
28.8
--
--
Jun 10, 2009
28.38
--
--
Jun 9, 2009
27.91
--
--
Jun 8, 2009
27.47
--
--
Jun 5, 2009
27.55
--
--
Jun 4, 2009
27.95
--
--
Jun 3, 2009
28.09
--
--
Jun 2, 2009
27.84
--
--
May 29, 2009
27.44
0.6
2.24
May 28, 2009
26.84
--
--
May 27, 2009
27.12
--
--
May 26, 2009
27.03
--
--
May 25, 2009
26.87
--
--
May 22, 2009
26.84
--
--
May 20, 2009
26.73
--
--
May 19, 2009
26.14
--
--
May 18, 2009
26.13
--
--
May 15, 2009
26.13
--
--
May 14, 2009
25.48
--
--
May 13, 2009
25.46
--
--
May 12, 2009
25.5
--
--
May 11, 2009
25.56
--
--
May 8, 2009
25.02
--
--
May 7, 2009
24.82
--
--
Apr 30, 2009
24.1
-0.2
-0.82
Apr 29, 2009
24.3
--
--
Apr 28, 2009
24.09
--
--
Apr 27, 2009
24.72
--
--
Apr 24, 2009
24.49
--
--
Apr 23, 2009
24.56
--
--
Apr 22, 2009
24.29
--
--
Apr 21, 2009
24.18
--
--
Apr 20, 2009
24.48
--
--
Apr 17, 2009
24.18
--
--
Apr 16, 2009
23.86
--
--
Apr 15, 2009
23.86
--
--
Apr 14, 2009
24.1
--
--
Apr 9, 2009
23.74
--
--
Apr 8, 2009
23.19
--
--
Apr 7, 2009
23.64
--
--
Apr 6, 2009
23.47
--
--
Apr 3, 2009
23.71
--
--
Apr 2, 2009
23.97
--
--
Apr 1, 2009
23.53
--
--
Mar 31, 2009
23.24
-0.59
-2.48
Mar 30, 2009
23.83
--
--
Mar 27, 2009
24.36
--
--
Mar 26, 2009
23.99
--
--
Mar 25, 2009
23.77
--
--
Mar 24, 2009
23.59
--
--
Mar 23, 2009
23.25
--
--
Mar 20, 2009
22.95
--
--
Mar 19, 2009
23.35
--
--
Mar 18, 2009
22.43
--
--
Mar 17, 2009
22.33
--
--
Mar 16, 2009
22.29
--
--
Mar 13, 2009
21.76
--
--
Mar 12, 2009
21.41
--
--
Mar 11, 2009
21.9
--
--
Mar 10, 2009
21.92
--
--
Mar 9, 2009
21.75
--
--
Mar 6, 2009
22.12
--
--
Mar 5, 2009
22.43
--
--
Mar 4, 2009
21.92
--
--
Mar 3, 2009
21.74
--
--
Mar 2, 2009
22.08
--
--
Feb 27, 2009
22.44
0.25
1.13
Feb 26, 2009
22.19
--
--
Feb 25, 2009
22.52
--
--
Feb 24, 2009
22.44
--
--
Feb 23, 2009
22.67
--
--
Feb 20, 2009
23.08
--
--
Feb 19, 2009
23.54
--
--
Feb 18, 2009
23.76
--
--
Feb 17, 2009
23.89
--
--
Feb 16, 2009
24.68
--
--
Feb 13, 2009
24.57
--
--
Feb 12, 2009
24.84
--
--
Feb 11, 2009
24.98
--
--
Feb 10, 2009
25.01
--
--
Feb 9, 2009
24.92
--
--
Feb 6, 2009
25.65
--
--
Feb 5, 2009
25.61
--
--
Feb 4, 2009
26.28
--
--
Feb 3, 2009
25.95
--
--
Feb 2, 2009
25.95
--
--
Jan 30, 2009
26.31
-0.14
-0.53
Jan 29, 2009
26.45
--
--
Jan 28, 2009
26.75
--
--
Jan 27, 2009
26.28
--
--
Jan 26, 2009
25.97
--
--
Jan 23, 2009
25.9
--
--
Jan 22, 2009
26.45
--
--
Jan 21, 2009
25.92
--
--
Jan 20, 2009
26.28
--
--
Jan 19, 2009
26.43
--
--
Jan 16, 2009
26.73
--
--
Jan 15, 2009
26.56
--
--
Jan 14, 2009
26.67
--
--
Jan 13, 2009
27.06
--
--
Jan 12, 2009
27.69
--
--
Jan 9, 2009
27.74
--
--
Jan 8, 2009
27.88
--
--
Jan 7, 2009
27.9
--
--
Jan 6, 2009
27.98
--
--
Jan 5, 2009
28.22
--
--
Dec 29, 2008
28.75
--
--
Dec 23, 2008
27.97
--
--
Dec 22, 2008
28.48
--
--
Dec 19, 2008
28.32
--
--
Dec 18, 2008
28.6
--
--
Dec 17, 2008
28.9
--
--
Dec 16, 2008
28.13
--
--
Dec 15, 2008
27.91
--
--
Dec 12, 2008
27.78
--
--
Dec 11, 2008
27.9
--
--
Dec 10, 2008
27.25
--
--
Dec 9, 2008
27.11
--
--
Dec 8, 2008
26.77
--
--
Dec 5, 2008
25.86
--
--
Dec 4, 2008
26.12
--
--
Dec 3, 2008
25.86
--
--
Dec 2, 2008
25.54
--
--
Dec 1, 2008
25.79
--
--
Nov 28, 2008
26.07
0.19
0.73
Nov 27, 2008
25.88
--
--
Nov 26, 2008
25.71
--
--
Nov 25, 2008
26.06
--
--
Nov 24, 2008
26.1
--
--
Nov 21, 2008
25.71
--
--
Nov 20, 2008
25.44
--
--
Nov 19, 2008
25.64
--
--
Nov 18, 2008
25.79
--
--
Nov 17, 2008
25.7
--
--
Nov 14, 2008
25.26
--
--
Nov 13, 2008
25.97
--
--
Nov 12, 2008
26.24
--
--
Nov 11, 2008
25.75
--
--
Nov 10, 2008
26.19
--
--
Nov 7, 2008
25.88
--
--
Nov 6, 2008
25.93
--
--
Nov 5, 2008
26.87
--
--
Nov 4, 2008
26.03
--
--
Nov 3, 2008
24.99
--
--
Oct 31, 2008
24.42
-0.65
-2.59
Oct 30, 2008
25.07
--
--
Oct 29, 2008
24.04
--
--
Oct 28, 2008
23.2
--
--
Oct 27, 2008
22.68
--
--
Oct 24, 2008
24.31
--
--
Oct 23, 2008
24.2
--
--
Oct 22, 2008
24.39
--
--
Oct 21, 2008
25.8
--
--
Oct 20, 2008
25.21
--
--
Oct 17, 2008
24.62
--
--
Oct 16, 2008
24.74
--
--
Oct 15, 2008
25.13
--
--
Oct 14, 2008
25.32
--
--
Oct 13, 2008
23.94
--
--
Oct 10, 2008
22.6
--
--
Oct 9, 2008
24.27
--
--
Oct 8, 2008
24.35
--
--
Oct 7, 2008
25.93
--
--
Oct 6, 2008
26.39
--
--
Oct 3, 2008
27.34
--
--
Oct 2, 2008
28.26
--
--
Oct 1, 2008
29.1
--
--
Sep 30, 2008
28.97
-0.37
-1.26
Sep 29, 2008
29.34
--
--
Sep 26, 2008
29.7
--
--
Sep 25, 2008
29.92
--
--
Sep 24, 2008
30.22
--
--
Sep 23, 2008
30.13
--
--
Sep 22, 2008
29.91
--
--
Sep 19, 2008
30.1
--
--
Sep 18, 2008
29.77
--
--
Sep 17, 2008
29.79
--
--
Sep 16, 2008
30.45
--
--
Sep 15, 2008
30.13
--
--
Sep 12, 2008
30.37
--
--
Sep 11, 2008
30.29
--
--
Sep 10, 2008
30.59
--
--
Sep 9, 2008
30.37
--
--
Sep 8, 2008
30.58
--
--
Sep 5, 2008
30.31
--
--
Sep 4, 2008
30.33
--
--
Sep 3, 2008
30.71
--
--
Sep 2, 2008
30.52
--
--
Sep 1, 2008
31.16
--
--
Aug 29, 2008
31.47
0.74
2.41
Aug 28, 2008
30.73
--
--
Aug 27, 2008
30.7
--
--
Aug 26, 2008
30.81
--
--
Aug 25, 2008
30.83
--
--
Aug 22, 2008
30.35
--
--
Aug 21, 2008
31
--
--
Aug 20, 2008
30.77
--
--
Aug 19, 2008
30.63
--
--
Aug 18, 2008
30.8
--
--
Aug 14, 2008
30.52
--
--
Aug 13, 2008
31.05
--
--
Aug 12, 2008
31.32
--
--
Aug 11, 2008
31.66
--
--
Aug 8, 2008
31.31
--
--
Aug 7, 2008
31.45
--
--
Aug 6, 2008
31.93
--
--
Aug 5, 2008
31.45
--
--
Aug 4, 2008
31.54
--
--
Aug 1, 2008
32.39
--
--
Jul 31, 2008
33
0.06
0.18
Jul 30, 2008
32.94
--
--
Jul 29, 2008
32.6
--
--
Jul 28, 2008
33.24
--
--
Jul 25, 2008
32.96
--
--
Jul 24, 2008
33.46
--
--
Jul 23, 2008
32.82
--
--
Jul 22, 2008
32.58
--
--
Jul 21, 2008
32.64
--
--
Jul 18, 2008
32.28
--
--
Jul 17, 2008
32.9
--
--
Jul 16, 2008
32.75
--
--
Jul 15, 2008
32.92
--
--
Jul 14, 2008
32.95
--
--
Jul 11, 2008
33.13
--
--
Jul 10, 2008
32.87
--
--
Jul 9, 2008
32.78
--
--
Jul 8, 2008
32.85
--
--
Jul 7, 2008
33.44
--
--
Jul 4, 2008
33.39
--
--
Jul 3, 2008
33.37
--
--
Jul 2, 2008
33.66
--
--
Jul 1, 2008
34.24
--
--
Jun 30, 2008
34.4
0.07
0.2
Jun 27, 2008
34.33
--
--
Jun 26, 2008
34.31
--
--
Jun 25, 2008
34.19
--
--
Jun 24, 2008
34.16
--
--
Jun 20, 2008
34.39
--
--
Jun 19, 2008
34.7
--
--
Jun 18, 2008
35.21
--
--
Jun 17, 2008
34.82
--
--
Jun 16, 2008
34.76
--
--
Jun 13, 2008
34.36
--
--
Jun 12, 2008
34.54
--
--
Jun 11, 2008
35.06
--
--
Jun 10, 2008
35.09
--
--
Jun 9, 2008
35.76
--
--
Jun 6, 2008
36.37
--
--
Jun 5, 2008
36.42
--
--
Jun 4, 2008
36.68
--
--
Jun 3, 2008
36.19
--
--
Jun 2, 2008
36.65
--
--
May 30, 2008
36.2
0.54
1.51
May 29, 2008
35.66
--
--
May 28, 2008
35.27
--
--
May 27, 2008
35.87
--
--
May 26, 2008
35.83
--
--
May 23, 2008
36.46
--
--
May 22, 2008
36.24
--
--
May 21, 2008
36.16
--
--
May 20, 2008
36.45
--
--
May 19, 2008
36.32
--
--
May 16, 2008
36.1
--
--
May 15, 2008
36.22
--
--
May 14, 2008
35.81
--
--
May 13, 2008
35.63
--
--
May 9, 2008
35.9
--
--
May 8, 2008
36.18
--
--
May 7, 2008
35.69
--
--
May 6, 2008
35.79
--
--
May 5, 2008
35.39
--
--
May 2, 2008
35.35
--
--
Apr 30, 2008
35.2
0.11
0.31
Apr 29, 2008
35.09
--
--
Apr 28, 2008
35.18
--
--
Apr 25, 2008
35.15
--
--
Apr 24, 2008
34.95
--
--
Apr 23, 2008
35.27
--
--
Apr 22, 2008
35.18
--
--
Apr 21, 2008
35.12
--
--
Apr 18, 2008
34.69
--
--
Apr 17, 2008
35.35
--
--
Apr 16, 2008
35.56
--
--
Apr 15, 2008
35.22
--
--
Apr 14, 2008
35.26
--
--
Apr 11, 2008
35.6
--
--
Apr 10, 2008
35.2
--
--
Apr 9, 2008
34.93
--
--
Apr 8, 2008
35.46
--
--
Apr 7, 2008
35.97
--
--
Apr 4, 2008
35.75
--
--
Apr 3, 2008
35.88
--
--
Apr 2, 2008
35.61
--
--
Apr 1, 2008
36.16
--
--
Mar 31, 2008
35.58
-0.37
-1.03
Mar 28, 2008
35.95
--
--
Mar 27, 2008
35.48
--
--
Mar 26, 2008
35.96
--
--
Mar 25, 2008
35.41
--
--
Mar 20, 2008
34.58
--
--
Mar 19, 2008
34.58
--
--
Mar 18, 2008
34.76
--
--
Mar 17, 2008
34.41
--
--
Mar 14, 2008
33.9
--
--
Mar 13, 2008
34.41
--
--
Mar 12, 2008
34.2
--
--
Mar 11, 2008
33.69
--
--
Mar 10, 2008
33.86
--
--
Mar 7, 2008
34.68
--
--
Mar 6, 2008
35.22
--
--
Mar 5, 2008
34.52
--
--
Mar 4, 2008
35
--
--
Mar 3, 2008
35.48
--
--
Feb 29, 2008
36.31
0.27
0.75
Feb 28, 2008
36.04
--
--
Feb 27, 2008
35.84
--
--
Feb 26, 2008
34.86
--
--
Feb 25, 2008
35.31
--
--
Feb 22, 2008
35.26
--
--
Feb 21, 2008
35.13
--
--
Feb 20, 2008
34.32
--
--
Feb 19, 2008
34.99
--
--
Feb 18, 2008
34.66
--
--
Feb 15, 2008
34.75
--
--
Feb 14, 2008
34.33
--
--
Feb 13, 2008
33.56
--
--
Feb 12, 2008
33.9
--
--
Feb 11, 2008
34.74
--
--
Feb 8, 2008
34.46
--
--
Feb 7, 2008
35.21
--
--
Feb 6, 2008
35.16
--
--
Feb 5, 2008
36.16
--
--
Feb 4, 2008
36.27
--
--
Feb 1, 2008
36.01
--
--
Jan 31, 2008
36.27
1.19
3.39
Jan 30, 2008
35.08
--
--
Jan 29, 2008
35.48
--
--
Jan 28, 2008
34.79
--
--
Jan 25, 2008
35.21
--
--
Jan 24, 2008
34.49
--
--
Jan 23, 2008
33.86
--
--
Jan 22, 2008
33.05
--
--
Jan 21, 2008
34.07
--
--
Jan 18, 2008
35.78
--
--
Jan 17, 2008
35.08
--
--
Jan 16, 2008
34.6
--
--
Jan 15, 2008
36.3
--
--
Jan 14, 2008
37.77
--
--
Jan 11, 2008
37.07
--
--
Jan 10, 2008
37.99
--
--
Jan 9, 2008
38.4
--
--
Jan 8, 2008
37.9
--
--
Jan 7, 2008
38.21
--
--
Jan 4, 2008
38.78
--
--
Jan 3, 2008
39.05
--
--
Jan 2, 2008
39.1
--
--
Dec 31, 2007
38.91
--
--
Dec 28, 2007
38.33
--
--
Dec 27, 2007
38.46
--
--
Dec 21, 2007
37.85
--
--
Dec 20, 2007
38.03
--
--
Dec 19, 2007
38.48
--
--
Dec 18, 2007
38.77
--
--
Dec 17, 2007
38.51
--
--
Dec 14, 2007
39.5
--
--
Dec 13, 2007
40.1
--
--
Dec 12, 2007
40.82
--
--
Dec 11, 2007
41.14
--
--
Dec 10, 2007
41.29
--
--
Dec 7, 2007
41.17
--
--
Dec 6, 2007
41.05
--
--
Dec 5, 2007
40.85
--
--
Dec 4, 2007
41.11
--
--
Dec 3, 2007
41.7
--
--
Nov 30, 2007
41.28
-0.14
-0.34
Nov 29, 2007
41.42
--
--
Nov 28, 2007
40.84
--
--
Nov 27, 2007
41.44
--
--
Nov 26, 2007
41.27
--
--
Nov 23, 2007
40.56
--
--
Nov 22, 2007
40.3
--
--
Nov 21, 2007
40.42
--
--
Nov 20, 2007
40.09
--
--
Nov 19, 2007
40.73
--
--
Nov 16, 2007
41.35
--
--
Nov 15, 2007
41.91
--
--
Nov 14, 2007
41.79
--
--
Nov 13, 2007
41.43
--
--
Nov 12, 2007
41.55
--
--
Nov 9, 2007
41.38
--
--
Nov 8, 2007
41.73
--
--
Nov 7, 2007
42.93
--
--
Nov 6, 2007
43.1
--
--
Nov 5, 2007
43.14
--
--
Nov 2, 2007
43.55
--
--
Oct 31, 2007
43.58
0.36
0.83
Oct 30, 2007
43.22
--
--
Oct 29, 2007
43.16
--
--
Oct 26, 2007
42.78
--
--
Oct 25, 2007
42.56
--
--
Oct 24, 2007
42.6
--
--
Oct 23, 2007
42.74
--
--
Oct 22, 2007
42.96
--
--
Oct 19, 2007
43.28
--
--
Oct 18, 2007
43.32
--
--
Oct 17, 2007
42.05
--
--
Oct 16, 2007
42.76
--
--
Oct 15, 2007
43.23
--
--
Oct 12, 2007
43.14
--
--
Oct 11, 2007
43.16
--
--
Oct 10, 2007
43.48
--
--
Oct 9, 2007
43.2
--
--
Oct 8, 2007
42.88
--
--
Oct 5, 2007
43.16
--
--
Oct 4, 2007
43.16
--
--
Oct 3, 2007
43.36
--
--
Oct 2, 2007
42.99
--
--
Oct 1, 2007
42.55
--
--
Sep 28, 2007
42.97
0.22
0.51
Sep 27, 2007
42.75
--
--
Sep 26, 2007
41.63
--
--
Sep 25, 2007
41.34
--
--
Sep 24, 2007
40.65
--
--
Sep 21, 2007
40.45
--
--
Sep 20, 2007
41.34
--
--
Sep 19, 2007
41.67
--
--
Sep 18, 2007
41.49
--
--
Sep 17, 2007
42.33
--
--
Sep 14, 2007
42.43
--
--
Sep 13, 2007
42.31
--
--
Sep 12, 2007
43
--
--
Sep 11, 2007
43.34
--
--
Sep 10, 2007
43.28
--
--
Sep 7, 2007
43.82
--
--
Sep 6, 2007
43.44
--
--
Sep 5, 2007
43.65
--
--
Sep 4, 2007
44.31
--
--
Sep 3, 2007
44.66
--
--
Aug 31, 2007
44.52
0.63
1.44
Aug 30, 2007
43.89
--
--
Aug 29, 2007
44
--
--
Aug 28, 2007
44.68
--
--
Aug 27, 2007
44.31
--
--
Aug 24, 2007
44.56
--
--
Aug 23, 2007
44.53
--
--
Aug 22, 2007
44.1
--
--
Aug 21, 2007
44.67
--
--
Aug 20, 2007
44.14
--
--
Aug 17, 2007
45.15
--
--
Aug 16, 2007
45.55
--
--
Aug 14, 2007
45.61
--
--
Aug 13, 2007
45.86
--
--
Aug 10, 2007
46.41
--
--
Aug 9, 2007
46.95
--
--
Aug 8, 2007
45.79
--
--
Aug 7, 2007
46.46
--
--
Aug 6, 2007
47.14
--
--
Aug 3, 2007
47.09
--
--
Aug 2, 2007
46.97
--
--
Aug 1, 2007
47.16
--
--
Jul 31, 2007
47.33
0.13
0.28
Jul 30, 2007
47.2
--
--
Jul 27, 2007
46.87
--
--
Jul 26, 2007
47.14
--
--
Jul 25, 2007
47.25
--
--
Jul 24, 2007
47.45
--
--
Jul 23, 2007
47.17
--
--
Jul 20, 2007
47.48
--
--
Jul 19, 2007
47.6
--
--
Jul 18, 2007
47.39
--
--
Jul 17, 2007
47.81
--
--
Jul 16, 2007
48.14
--
--
Jul 13, 2007
48.05
--
--
Jul 12, 2007
47.82
--
--
Jul 11, 2007
48.18
--
--
Jul 10, 2007
48.16
--
--
Jul 9, 2007
47.71
--
--
Jul 6, 2007
47.26
--
--
Jul 5, 2007
47.67
--
--
Jul 4, 2007
47.6
--
--
Jul 3, 2007
47.71
--
--
Jul 2, 2007
47.62
--
--
Jun 29, 2007
47.05
0.35
0.75
Jun 28, 2007
46.7
--
--
Jun 27, 2007
46.46
--
--
Jun 26, 2007
46.44
--
--
Jun 25, 2007
46.37
--
--
Jun 22, 2007
46.59
--
--
Jun 21, 2007
46.54
--
--
Jun 20, 2007
46.64
--
--
Jun 19, 2007
46.38
--
--
Jun 18, 2007
46.44
--
--
Jun 15, 2007
45.97
--
--
Jun 14, 2007
45.86
--
--
Jun 13, 2007
45.56
--
--
Jun 12, 2007
45.97
--
--
Jun 11, 2007
46.29
--
--
Jun 8, 2007
46.35
--
--
Jun 7, 2007
47.16
--
--
Jun 6, 2007
47.11
--
--
Jun 5, 2007
47.13
--
--
Jun 4, 2007
46.93
--
--
Jun 1, 2007
46.71
--
--
May 31, 2007
46.84
0.18
0.39
May 30, 2007
46.66
--
--
May 29, 2007
46.69
--
--
May 25, 2007
46.02
--
--
May 24, 2007
46.53
--
--
May 23, 2007
46.48
--
--
May 22, 2007
46.08
--
--
May 21, 2007
45.4
--
--
May 18, 2007
45.59
--
--
May 16, 2007
46.12
--
--
May 15, 2007
46.28
--
--
May 14, 2007
46.87
--
--
May 11, 2007
47.19
--
--
May 10, 2007
47.23
--
--
May 9, 2007
47.29
--
--
May 8, 2007
47.08
--
--
May 7, 2007
47.07
--
--
May 4, 2007
46.51
--
--
May 3, 2007
46.6
--
--
May 2, 2007
46.56
--
--
Apr 30, 2007
46.91
-0.08
-0.17
Apr 27, 2007
46.99
--
--
Apr 26, 2007
47.01
--
--
Apr 25, 2007
47.1
--
--
Apr 24, 2007
47.11
--
--
Apr 23, 2007
47.14
--
--
Apr 20, 2007
47.34
--
--
Apr 19, 2007
47.76
--
--
Apr 18, 2007
47.88
--
--
Apr 17, 2007
47.16
--
--
Apr 16, 2007
47.43
--
--
Apr 13, 2007
47.81
--
--
Apr 12, 2007
47.95
--
--
Apr 11, 2007
48.1
--
--
Apr 10, 2007
47.83
--
--
Apr 5, 2007
48
--
--
Apr 4, 2007
47.91
--
--
Apr 3, 2007
47.65
--
--
Apr 2, 2007
48.12
--
--
Mar 30, 2007
49.12
0.24
0.49
Mar 29, 2007
48.88
--
--
Mar 28, 2007
48.92
--
--
Mar 27, 2007
48.53
--
--
Mar 26, 2007
48.66
--
--
Mar 23, 2007
48.65
--
--
Mar 22, 2007
48.74
--
--
Mar 21, 2007
48.23
--
--
Mar 20, 2007
48.17
--
--
Mar 19, 2007
47.75
--
--
Mar 16, 2007
48.05
--
--
Mar 15, 2007
48.06
--
--
Mar 14, 2007
48.05
--
--
Mar 13, 2007
48.7
--
--
Mar 12, 2007
48.95
--
--
Mar 9, 2007
49.05
--
--
Mar 8, 2007
48.74
--
--
Mar 7, 2007
48.58
--
--
Mar 6, 2007
48.77
--
--
Mar 5, 2007
48.45
--
--
Mar 2, 2007
49.74
--
--
Mar 1, 2007
48.85
--
--
Feb 28, 2007
49.67
-0.96
-1.9
Feb 27, 2007
50.63
--
--
Feb 26, 2007
50.26
--
--
Feb 23, 2007
49.99
--
--
Feb 22, 2007
49.79
--
--
Feb 21, 2007
49.57
--
--
Feb 20, 2007
49.89
--
--
Feb 19, 2007
50.18
--
--
Feb 16, 2007
50.2
--
--
Feb 15, 2007
49.82
--
--
Feb 14, 2007
49.25
--
--
Feb 13, 2007
49.02
--
--
Feb 12, 2007
48.66
--
--
Feb 9, 2007
49.22
--
--
Feb 8, 2007
48.84
--
--
Feb 7, 2007
49.54
--
--
Feb 6, 2007
50.04
--
--
Feb 5, 2007
49.95
--
--
Feb 2, 2007
50.22
--
--
Feb 1, 2007
50.29
--
--
Jan 31, 2007
49.7
-0.08
-0.16
Jan 30, 2007
49.78
--
--
Jan 29, 2007
49.98
--
--
Jan 26, 2007
50.05
--
--
Jan 25, 2007
50.56
--
--
Jan 24, 2007
50.29
--
--
Jan 23, 2007
50.25
--
--
Jan 22, 2007
50.09
--
--
Jan 19, 2007
50.04
--
--
Jan 18, 2007
49.87
--
--
Jan 17, 2007
50.12
--
--
Jan 16, 2007
50.08
--
--
Jan 15, 2007
49.67
--
--
Jan 12, 2007
49.12
--
--
Jan 11, 2007
48.66
--
--
Jan 10, 2007
49.17
--
--
Jan 9, 2007
49.69
--
--
Jan 8, 2007
49.97
--
--
Jan 5, 2007
50.13
--
--
Jan 4, 2007
50.13
--
--
Jan 3, 2007
49.85
--
--
Jan 2, 2007
50.07
--
--
Dec 29, 2006
50.1
--
--
Dec 28, 2006
50.1
--
--
Dec 27, 2006
50.17
--
--
Dec 22, 2006
50.08
--
--
Dec 21, 2006
50.45
--
--
Dec 20, 2006
50.06
--
--
Dec 19, 2006
50.26
--
--
Dec 18, 2006
50.92
--
--
Dec 15, 2006
50.69
--
--
Dec 14, 2006
50.9
--
--
Dec 13, 2006
50.84
--
--
Dec 12, 2006
50.74
--
--
Dec 11, 2006
50.84
--
--
Dec 8, 2006
51.18
--
--
Dec 7, 2006
51.65
--
--
Dec 6, 2006
51.54
--
--
Dec 5, 2006
51.23
--
--
Dec 4, 2006
51.24
--
--
Dec 1, 2006
50.51
--
--
Nov 30, 2006
50.14
0.45
0.91
Nov 29, 2006
49.69
--
--
Nov 28, 2006
49.13
--
--
Nov 27, 2006
48.87
--
--
Nov 24, 2006
48.53
--
--
Nov 23, 2006
48.37
--
--
Nov 22, 2006
48
--
--
Nov 21, 2006
46.69
--
--
Nov 20, 2006
46.8
--
--
Nov 17, 2006
48.04
--
--
Nov 16, 2006
48.69
--
--
Nov 15, 2006
48.76
--
--
Nov 14, 2006
49.06
--
--
Nov 13, 2006
47.7
--
--
Nov 10, 2006
48.41
--
--
Nov 9, 2006
48.35
--
--
Nov 8, 2006
48.75
--
--
Nov 7, 2006
49.88
--
--
Nov 6, 2006
49.72
--
--
Nov 3, 2006
50.24
--
--
Nov 2, 2006
50.32
--
--
Oct 31, 2006
49.87
0.11
0.22
Oct 30, 2006
49.76
--
--
Oct 27, 2006
50.13
--
--
Oct 26, 2006
50.17
--
--
Oct 25, 2006
49.78
--
--
Oct 24, 2006
50.22
--
--
Oct 23, 2006
50.4
--
--
Oct 20, 2006
50.09
--
--
Oct 19, 2006
50.16
--
--
Oct 18, 2006
49.75
--
--
Oct 17, 2006
49.55
--
--
Oct 16, 2006
49.38
--
--
Oct 13, 2006
48.44
--
--
Oct 12, 2006
47.59
--
--
Oct 11, 2006
47.42
--
--
Oct 10, 2006
48.42
--
--
Oct 9, 2006
49.01
--
--
Oct 6, 2006
49.42
--
--
Oct 5, 2006
49.87
--
--
Oct 4, 2006
49.31
--
--
Oct 3, 2006
50.44
--
--
Oct 2, 2006
50.51
--
--
Sep 29, 2006
50.93
0.02
0.04
Sep 28, 2006
50.91
--
--
Sep 27, 2006
50.53
--
--
Sep 26, 2006
50.02
--
--
Sep 25, 2006
49.97
--
--
Sep 22, 2006
50.28
--
--
Sep 21, 2006
50.22
--
--
Sep 20, 2006
49.72
--
--
Sep 19, 2006
50.11
--
--
Sep 18, 2006
49.79
--
--
Sep 15, 2006
50.06
--
--
Sep 14, 2006
50.24
--
--
Sep 13, 2006
50.25
--
--
Sep 12, 2006
50.98
--
--
Sep 11, 2006
51.73
--
--
Sep 8, 2006
52.66
--
--
Sep 7, 2006
52.65
--
--
Sep 6, 2006
53.12
--
--
Sep 5, 2006
53.64
--
--
Sep 4, 2006
52.97
--
--
Sep 1, 2006
51.77
--
--
Aug 31, 2006
51.95
0.61
1.19
Aug 30, 2006
51.34
--
--
Aug 29, 2006
51.34
--
--
Aug 28, 2006
50.96
--
--
Aug 25, 2006
51.67
--
--
Aug 24, 2006
51.97
--
--
Aug 23, 2006
52.37
--
--
Aug 22, 2006
52.41
--
--
Aug 21, 2006
52.61
--
--
Aug 18, 2006
52.86
--
--
Aug 17, 2006
52.57
--
--
Aug 16, 2006
52.23
--
--
Aug 14, 2006
50.48
--
--
Aug 11, 2006
50.11
--
--
Aug 10, 2006
50.7
--
--
Aug 9, 2006
50.33
--
--
Aug 8, 2006
49.72
--
--
Aug 7, 2006
49.85
--
--
Aug 4, 2006
50.52
--
--
Aug 3, 2006
50.78
--
--
Aug 2, 2006
51.13
--
--
Aug 1, 2006
51.01
--
--
Jul 31, 2006
51.11
1.5
3.02
Jul 28, 2006
49.61
--
--
Jul 27, 2006
49.03
--
--
Jul 26, 2006
47.86
--
--
Jul 25, 2006
48.41
--
--
Jul 24, 2006
47.97
--
--
Jul 21, 2006
48.82
--
--
Jul 20, 2006
49.22
--
--
Jul 19, 2006
46.99
--
--
Jul 18, 2006
47.32
--
--
Jul 17, 2006
49.29
--
--
Jul 14, 2006
49.83
--
--
Jul 13, 2006
50.83
--
--
Jul 12, 2006
51.45
--
--
Jul 11, 2006
52.55
--
--
Jul 10, 2006
53.28
--
--
Jul 7, 2006
52.97
--
--
Jul 6, 2006
52.98
--
--
Jul 5, 2006
54.02
--
--
Jul 4, 2006
54.81
--
--
Jul 3, 2006
54.18
--
--
Jun 30, 2006
53.9
1.81
3.47
Jun 29, 2006
52.09
--
--
Jun 28, 2006
52.07
--
--
Jun 27, 2006
52.55
--
--
Jun 26, 2006
52.52
--
--
Jun 22, 2006
53.07
--
--
Jun 21, 2006
52.38
--
--
Jun 20, 2006
52.87
--
--
Jun 19, 2006
53.72
--
--
Jun 16, 2006
54.07
--
--
Jun 15, 2006
52.87
--
--
Jun 14, 2006
51.83
--
--
Jun 13, 2006
51.9
--
--
Jun 12, 2006
53.46
--
--
Jun 9, 2006
52.7
--
--
Jun 8, 2006
52.16
--
--
Jun 7, 2006
54.43
--
--
Jun 6, 2006
55.91
--
--
Jun 2, 2006
57.09
--
--
Jun 1, 2006
56.53
--
--
May 31, 2006
57.31
-0.48
-0.83
May 30, 2006
57.79
--
--
May 29, 2006
58.02
--
--
May 26, 2006
58.49
--
--
May 24, 2006
58.31
--
--
May 23, 2006
58.15
--
--
May 22, 2006
59.02
--
--
May 19, 2006
59.6
--
--
May 18, 2006
59.33
--
--
May 17, 2006
60.78
--
--
May 16, 2006
59.98
--
--
May 15, 2006
61.56
--
--
May 12, 2006
62.46
--
--
May 11, 2006
62.54
--
--
May 10, 2006
63.8
--
--
May 9, 2006
64.18
--
--
May 8, 2006
64.83
--
--
May 5, 2006
62.75
--
--
May 4, 2006
62.74
--
--
May 3, 2006
63.05
--
--
May 2, 2006
62.94
--
--
Apr 28, 2006
62.47
-0.06
-0.1
Apr 27, 2006
62.53
--
--
Apr 26, 2006
61.82
--
--
Apr 25, 2006
61.81
--
--
Apr 24, 2006
61.03
--
--
Apr 21, 2006
61.65
--
--
Apr 20, 2006
61.59
--
--
Apr 19, 2006
62.45
--
--
Apr 18, 2006
62.02
--
--
Apr 13, 2006
61.91
--
--
Apr 12, 2006
62.3
--
--
Apr 11, 2006
63
--
--
Apr 10, 2006
63.27
--
--
Apr 7, 2006
63.9
--
--
Apr 6, 2006
63.91
--
--
Apr 5, 2006
63.33
--
--
Apr 4, 2006
63.59
--
--
Apr 3, 2006
63.37
--
--
Mar 31, 2006
62.81
--
--
Mar 30, 2006
63.02
--
--
Mar 29, 2006
62.33
--
--
Mar 28, 2006
62.11
--
--
Mar 27, 2006
62.06
--
--
Mar 24, 2006
61.04
--
--
Mar 23, 2006
61.41
--
--
Mar 22, 2006
61.16
--
--
Mar 21, 2006
60.85
--
--
Mar 20, 2006
61.11
--
--
Mar 17, 2006
59.92
--
--
Mar 16, 2006
58.84
--
--
Mar 15, 2006
59.69
--
--
Mar 14, 2006
59.4
--
--
Mar 13, 2006
58.96
--
--
Mar 10, 2006
57.96
--
--
Mar 9, 2006
57.48
--
--
Mar 8, 2006
55.92
--
--
Mar 7, 2006
56.3
--
--
Mar 6, 2006
57.08
--
--
Mar 3, 2006
56.78
--
--
Mar 2, 2006
57.8
--
--
Mar 1, 2006
58.42
--
--
Feb 28, 2006
59.56
--
--
Feb 27, 2006
59.82
--
--
Feb 24, 2006
59.78
--
--
Feb 23, 2006
59.51
--
--
Feb 22, 2006
57.48
--
--
Feb 21, 2006
57.37
--
--
Feb 20, 2006
55.92
--
--
Feb 17, 2006
57.63
--
--
Feb 16, 2006
59.49
--
--
Feb 15, 2006
59.94
--
--
Feb 14, 2006
60.02
--
--
Feb 13, 2006
59.66
--
--
Feb 10, 2006
62.42
--
--
Feb 9, 2006
62.94
--
--
Feb 8, 2006
63.02
--
--
Feb 7, 2006
64.68
--
--
Feb 6, 2006
63.58
--
--
Feb 3, 2006
62.91
--
--
Feb 2, 2006
63.07
--
--
Feb 1, 2006
63.13
--
--
Jan 31, 2006
63.83
--
--
Jan 30, 2006
63.19
--
--
Jan 27, 2006
63.47
--
--
Jan 26, 2006
62.84
--
--
Jan 25, 2006
62.33
--
--
Jan 24, 2006
61.75
--
--
Jan 23, 2006
60.92
--
--
Jan 20, 2006
62.42
--
--
Jan 19, 2006
62.75
--
--
Jan 18, 2006
60.85
--
--
Jan 17, 2006
64.26
--
--
Jan 16, 2006
66.43
--
--
Jan 13, 2006
66.45
--
--
Jan 12, 2006
66.82
--
--
Jan 11, 2006
65.96
--
--
Jan 10, 2006
66.11
--
--
Jan 9, 2006
66.71
--
--
Jan 6, 2006
65.65
--
--
Jan 5, 2006
65.19
--
--
Jan 4, 2006
64.61
--
--
Jan 3, 2006
63.1
--
--
Jan 2, 2006
62.78
--
--
Dec 30, 2005
62.94
--
--
Dec 29, 2005
62.97
--
--
Dec 28, 2005
62.83
--
--
Dec 27, 2005
62.28
--
--
Dec 23, 2005
61.85
--
--
Dec 22, 2005
61.49
--
--
Dec 21, 2005
61.37
--
--
Dec 20, 2005
61.09
--
--
Dec 19, 2005
60.28
--
--
Dec 16, 2005
59.89
--
--
Dec 15, 2005
60.16
--
--
Dec 14, 2005
59.47
--
--
Dec 13, 2005
58.94
--
--
Dec 12, 2005
58.65
--
--
Dec 9, 2005
57.61
--
--
Dec 8, 2005
57.17
--
--
Dec 7, 2005
57.45
--
--
Dec 6, 2005
57.13
--
--
Dec 5, 2005
57.42
--
--
Dec 2, 2005
56.4
--
--
Dec 1, 2005
55.7
--
--
Nov 30, 2005
55.15
--
--
Nov 29, 2005
55.14
--
--
Nov 28, 2005
54.24
--
--
Nov 25, 2005
53.5
--
--
Nov 24, 2005
53.35
--
--
Nov 23, 2005
53.83
--
--
Nov 22, 2005
53.53
--
--
Nov 21, 2005
53.25
--
--
Nov 18, 2005
53.54
--
--
Nov 17, 2005
53.13
--
--
Nov 16, 2005
52.15
--
--
Nov 15, 2005
52.12
--
--
Nov 14, 2005
52.75
--
--
Nov 11, 2005
53.23
--
--
Nov 10, 2005
52.6
--
--
Nov 9, 2005
52.75
--
--
Nov 8, 2005
53.1
--
--
Nov 7, 2005
53.43
--
--
Nov 4, 2005
53.4
--
--
Nov 3, 2005
52.96
--
--
Nov 2, 2005
52.94
--
--
Oct 31, 2005
52.79
--
--
Oct 28, 2005
52.18
--
--
Oct 27, 2005
52.13
--
--
Oct 26, 2005
51.4
--
--
Oct 25, 2005
50.76
--
--
Oct 24, 2005
50.15
--
--
Oct 21, 2005
50.42
--
--
Oct 20, 2005
50.56
--
--
Oct 19, 2005
50.38
--
--
Oct 18, 2005
50.42
--
--
Oct 17, 2005
51.04
--
--
Oct 14, 2005
50.87
--
--
Oct 13, 2005
51.01
--
--
Oct 12, 2005
51.39
--
--
Oct 11, 2005
51.5
--
--
Oct 10, 2005
51.03
--
--
Oct 7, 2005
51.26
--
--
Oct 6, 2005
51.09
--
--
Oct 5, 2005
51.66
--
--
Oct 4, 2005
52.42
--
--
Oct 3, 2005
52.22
--
--
Sep 30, 2005
52.77
--
--
Sep 29, 2005
52.66
--
--
Sep 28, 2005
52.05
--
--
Sep 27, 2005
51.45
--
--
Sep 26, 2005
51.86
--
--
Sep 23, 2005
51.23
--
--
Sep 22, 2005
51.36
--
--
Sep 21, 2005
51.31
--
--
Sep 20, 2005
51.61
--
--
Sep 19, 2005
51.17
--
--
Sep 16, 2005
51.39
--
--
Sep 15, 2005
51.57
--
--
Sep 14, 2005
50.88
--
--
Sep 13, 2005
50.34
--
--
Sep 12, 2005
50.76
--
--
Sep 9, 2005
50.02
--
--
Sep 8, 2005
49.7
--
--
Sep 7, 2005
50.21
--
--
Sep 6, 2005
50.24
--
--
Sep 5, 2005
50.48
--
--
Sep 2, 2005
50.15
--
--
Sep 1, 2005
49.44
--
--
Aug 31, 2005
48.63
--
--
Aug 30, 2005
48.64
--
--
Aug 29, 2005
48.55
--
--
Aug 26, 2005
49.21
--
--
Aug 25, 2005
49.16
--
--
Aug 24, 2005
49.17
--
--
Aug 23, 2005
49.38
--
--
Aug 22, 2005
49.5
--
--
Aug 19, 2005
48.69
--
--
Aug 18, 2005
48.85
--
--
Aug 17, 2005
49.08
--
--
Aug 16, 2005
49.28
--
--
Aug 12, 2005
48.57
--
--
Aug 11, 2005
48.39
--
--
Aug 10, 2005
47.7
--
--
Aug 9, 2005
46.72
--
--
Aug 8, 2005
46.26
--
--
Aug 5, 2005
46.31
--
--
Aug 4, 2005
47.11
--
--
Aug 3, 2005
47.53
--
--
Aug 2, 2005
47.56
--
--
Aug 1, 2005
47.71
--
--
Jul 29, 2005
47.29
--
--
Jul 28, 2005
46.88
--
--
Jul 27, 2005
46.69
--
--
Jul 26, 2005
46.48
--
--
Jul 25, 2005
46.5
--
--
Jul 22, 2005
46.48
--
--
Jul 21, 2005
46.27
--
--
Jul 20, 2005
46.1
--
--
Jul 19, 2005
45.74
--
--
Jul 18, 2005
45.67
--
--
Jul 15, 2005
45.84
--
--
Jul 14, 2005
45.58
--
--
Jul 13, 2005
45.55
--
--
Jul 12, 2005
45.67
--
--
Jul 11, 2005
45.16
--
--
Jul 8, 2005
44.92
--
--
Jul 7, 2005
45.46
--
--
Jul 6, 2005
45.46
--
--
Jul 5, 2005
45.48
--
--
Jul 4, 2005
45.65
--
--
Jul 1, 2005
45.71
--
--
BGF Japan Small & MidCap Opportunities Fund
Fund Inception
01-Sep-1998
Month End Date
Monthly Total (NAV) Return
Sep 30, 1998
-2.419347
Oct 31, 1998
12.64462
Nov 30, 1998
7.116652
Dec 31, 1998
8.424652
Jan 31, 1999
9.222996
Feb 28, 1999
9.369576
Mar 31, 1999
18.03279
Apr 30, 1999
12.00716
May 31, 1999
-5.64
Jun 30, 1999
36.75286
Jul 31, 1999
8.834481
Aug 31, 1999
14.72515
Sep 30, 1999
9.359491
Oct 31, 1999
7.264471
Nov 30, 1999
14.87831
Dec 31, 1999
0.055277
Jan 31, 2000
-0.570798
Feb 29, 2000
0.296295
Mar 31, 2000
-0.516987
Apr 30, 2000
-1.874542
May 31, 2000
-8.681673
Jun 30, 2000
5.509531
Jul 31, 2000
-14.72321
Aug 31, 2000
8.402395
Sep 30, 2000
-2.442133
Oct 31, 2000
-7.945138
Nov 30, 2000
-8.347136
Dec 31, 2000
-6.088746
Jan 31, 2001
-1.346159
Feb 28, 2001
0.027847
Mar 31, 2001
-3.285068
Apr 30, 2001
5.69948
May 31, 2001
5.255997
Jun 30, 2001
-4.967666
Jul 31, 2001
-6.153005
Aug 31, 2001
-1.18944
Sep 30, 2001
-6.253672
Oct 31, 2001
5.418098
Nov 30, 2001
-6.892455
Dec 31, 2001
-9.891516
Jan 31, 2002
-11.01275
Feb 28, 2002
-3.342611
Mar 31, 2002
10.00412
Apr 30, 2002
2.432644
May 31, 2002
10.9609
Jun 30, 2002
-2.601254
Jul 31, 2002
-4.192019
Aug 31, 2002
-3.422719
Sep 30, 2002
-4.457438
Oct 31, 2002
-6.615674
Nov 30, 2002
-0.532347
Dec 31, 2002
1.029229
Jan 31, 2003
-1.874495
Feb 28, 2003
1.951826
Mar 31, 2003
-0.814658
Apr 30, 2003
1.437378
May 31, 2003
4.615378
Jun 30, 2003
3.792572
Jul 31, 2003
4.399705
Aug 31, 2003
11.10715
Sep 30, 2003
11.05753
Oct 31, 2003
10.07236
Nov 30, 2003
-7.257426
Dec 31, 2003
8.193934
Jan 31, 2004
2.253675
Feb 29, 2004
-0.871348
Mar 31, 2004
18.40744
Apr 30, 2004
0.52402
May 31, 2004
-7.232845
Jun 30, 2004
10.86396
Jul 31, 2004
-7.433993
Aug 31, 2004
0.456297
Sep 30, 2004
-3.134221
Oct 31, 2004
3.657675
Nov 30, 2004
2.759564
Dec 31, 2004
1.981068
Jan 31, 2005
0.88495
Feb 28, 2005
3.33761
Mar 31, 2005
-1.242232
Apr 30, 2005
-1.865828
May 31, 2005
-3.952152
Jun 30, 2005
1.80161
Jul 31, 2005
3.320956
Aug 31, 2005
2.833581
Sep 30, 2005
8.51326
Oct 31, 2005
0.037897
Nov 30, 2005
4.470539
Dec 31, 2005
14.12511
Jan 31, 2006
1.414049
Feb 28, 2006
-6.689644
Mar 31, 2006
5.456686
Apr 30, 2006
-0.541318
May 31, 2006
-8.259964
Jun 30, 2006
-5.950093
Jul 31, 2006
-5.176252
Aug 31, 2006
1.643515
Sep 30, 2006
-1.963425
Oct 31, 2006
-2.081293
Nov 30, 2006
0.541413
Dec 31, 2006
-0.079781
Jan 31, 2007
-0.798398
Feb 28, 2007
-0.060368
Mar 31, 2007
-1.107305
Apr 30, 2007
-4.499185
May 31, 2007
-0.14922
Jun 30, 2007
0.448334
Jul 31, 2007
0.595117
Aug 31, 2007
-5.93704
Sep 30, 2007
-3.481579
Oct 31, 2007
1.419592
Nov 30, 2007
-5.277658
Dec 31, 2007
-5.741274
Jan 31, 2008
-6.784886
Feb 29, 2008
0.110292
Mar 31, 2008
-2.010465
Apr 30, 2008
-1.06802
May 31, 2008
2.840912
Jun 30, 2008
-4.972374
Jul 31, 2008
-4.069769
Aug 31, 2008
-4.636365
Sep 30, 2008
-7.944071
Oct 31, 2008
-15.7059
Nov 30, 2008
6.756759
Dec 31, 2008
10.28001
Jan 31, 2009
-8.486956
Feb 28, 2009
-14.70923
Mar 31, 2009
3.565061
Apr 30, 2009
3.700519
May 31, 2009
13.85893
Jun 30, 2009
8.491254
Jul 31, 2009
1.511586
Aug 31, 2009
7.114494
Sep 30, 2009
0.895894
Oct 31, 2009
-4.623395
Nov 30, 2009
-2.022469
Dec 31, 2009
2.096987
Jan 31, 2010
0.96277
Feb 28, 2010
1.811826
Mar 31, 2010
3.808928
Apr 30, 2010
1.233077
May 31, 2010
-5.317885
Jun 30, 2010
0.094128
Jul 31, 2010
1.504707
Aug 31, 2010
-3.953058
Sep 30, 2010
6.205785
Oct 31, 2010
-1.392668
Nov 30, 2010
2.732575
Dec 31, 2010
8.637178
Jan 31, 2011
0.660253
Feb 28, 2011
3.880835
Mar 31, 2011
-7.866347
Apr 30, 2011
0.799537
May 31, 2011
0.991511
Jun 30, 2011
2.833092
Jul 31, 2011
4.991817
Aug 31, 2011
-6.521177
Sep 30, 2011
-2.306837
Oct 31, 2011
-3.300142
Nov 30, 2011
-2.471315
Dec 31, 2011
-3.257919
Jan 31, 2012
4.957905
Feb 29, 2012
2.317291
Mar 31, 2012
1.945412
Apr 30, 2012
0.14241
May 31, 2012
-9.613197
Jun 30, 2012
4.059157
Jul 31, 2012
-2.298155
Aug 31, 2012
-1.702259
Sep 30, 2012
3.274559
Oct 31, 2012
-0.731707
Nov 30, 2012
2.364865
Dec 31, 2012
4.470447
Jan 31, 2013
5.2556
Feb 28, 2013
1.336971
Mar 31, 2013
12.412493
Apr 30, 2013
11.329341
May 31, 2013
-9.789157
Jun 30, 2013
2.122585
Jul 31, 2013
0.677254
Aug 31, 2013
-2.296451
Sep 30, 2013
10.731244
Oct 31, 2013
-0.51458
Nov 30, 2013
-2.435345
Dec 31, 2013
-0.463883
Jan 31, 2014
-1.642255
Feb 28, 2014
-1.331227
Mar 31, 2014
-1.71507
Apr 30, 2014
-2.41973
May 31, 2014
4.983309
Jun 30, 2014
6.268453
Jul 31, 2014
1.068604
Aug 31, 2014
-0.317192
Sep 30, 2014
-3.330505
Oct 31, 2014
-0.943603
Nov 30, 2014
-4.009747
Dec 31, 2014
-0.692361
Jan 31, 2015
1.882408
Feb 28, 2015
3.900547
Mar 31, 2015
1.580681
Apr 30, 2015
1.945105
May 31, 2015
0.148399
Jun 30, 2015
-0.656224
Jul 31, 2015
-0.191775
Aug 31, 2015
-2.988898
Sep 30, 2015
-5.589789
Oct 31, 2015
8.135198
Nov 30, 2015
0.431127
Dec 31, 2015
0.236102
Jan 31, 2016
-7.944325
Feb 29, 2016
-0.76762
Mar 31, 2016
6.563526
Apr 30, 2016
-0.351958
May 31, 2016
4.569536
Jun 30, 2016
0.738864
Jul 31, 2016
4.379715
Aug 31, 2016
-3.453122
Sep 30, 2016
3.410272
Oct 31, 2016
0.100543
Nov 30, 2016
-1.888309
Dec 31, 2016
-0.532351
Jan 31, 2017
4.466859
Feb 28, 2017
1.793103
Mar 31, 2017
-0.329075
Apr 30, 2017
1.825597
May 31, 2017
5.721915
Jun 30, 2017
0.324734
Jul 31, 2017
3.560511
Aug 31, 2017
1.875326
Sep 30, 2017
1.602182
Oct 31, 2017
3.808086
Nov 30, 2017
4.18552
Dec 31, 2017
4.281061
Jan 31, 2018
5.206009
Feb 28, 2018
-2.332815
Mar 31, 2018
-2.287203
Apr 30, 2018
0.622222
May 31, 2018
1.295642
Jun 30, 2018
-2.078488
Jul 31, 2018
-1.113255
Aug 31, 2018
-0.270189
Sep 30, 2018
-0.030102
Oct 31, 2018
-12.134899
Nov 30, 2018
-0.085675
Dec 31, 2018
-11.353113
Jan 31, 2019
7.796479
Feb 28, 2019
-0.089734
Mar 31, 2019
-0.251482
Apr 30, 2019
1.188547
May 31, 2019
-4.876313
Jun 30, 2019
2.843779
Jul 31, 2019
1.273422
Aug 31, 2019
-1.185558
Sep 30, 2019
6.907835
Oct 31, 2019
5.883353
Nov 30, 2019
1.525614
Dec 31, 2019
2.783929
Jan 31, 2020
-5.109264
Feb 29, 2020
-12.925722
Mar 31, 2020
-4.339728
Apr 30, 2020
8.19704
May 31, 2020
9.519525
Jun 30, 2020
-1.725271
Jul 31, 2020
-3.360642
Aug 31, 2020
5.17301
Sep 30, 2020
2.516861
Oct 31, 2020
-1.123235
Nov 30, 2020
7.935735
Dec 31, 2020
5.322508
Jan 31, 2021
-0.214133
Feb 28, 2021
1.001431
Mar 31, 2021
2.86119
Apr 30, 2021
-1.900303
May 31, 2021
0
Jun 30, 2021
2.975856
Jul 31, 2021
-0.654308
Aug 31, 2021
2.099341
Sep 30, 2021
1.639565
Oct 31, 2021
-2.670898
Nov 30, 2021
-3.192501
Dec 31, 2021
-0.547292
Jan 31, 2022
-10.229999
Feb 28, 2022
0.330085
Mar 31, 2022
-2.506658
Apr 30, 2022
-8.677487
May 31, 2022
-1.548478
Jun 30, 2022
-6.738159
Jul 31, 2022
3.334611
Aug 31, 2022
-0.352374
Sep 30, 2022
-6.997953
Oct 31, 2022
0.760456
Nov 30, 2022
8.560079
Dec 31, 2022
-0.292719
Jan 31, 2023
3.743119
Feb 28, 2023
-4.580828
Mar 31, 2023
2.038925
Apr 30, 2023
-1.053588
May 31, 2023
-2.001102
Jun 30, 2023
2.810041
Jul 31, 2023
3.516764
Aug 31, 2023
-0.440063
Sep 30, 2023
-2.015559
Oct 31, 2023
-3.049441
Nov 30, 2023
6.532663
Dec 31, 2023
5.468204
Jan 31, 2024
1.076694
Feb 29, 2024
2.818748