BGF India Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, India. The Fund may invest in India through its subsidiary which is wholly owned by BlackRock Global Funds.
Net Assets of Fund
USD 522,191,913
Share Class Inception Date
Jul 27, 2016
Fund Inception Date
Feb 2, 2005
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI India 10-40 Index in USD (USD)
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.16%
ISIN
LU0248274374
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 10000000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
India Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGINUX2
SEDOL
B43LWJ0
29-Feb-2024
BGF India Fund
Inception Date
Jul 27, 2016
Fund Holdings as of
-
Total Net Assets
USD 23,775,968.58
Number of Securities
44.00
Shares Outstanding
1,185,107.31
Name
Weight (%)
INFOSYS LTD
8.4116
RELIANCE INDUSTRIES LTD
6.8209
TATA CONSULTANCY SERVICES LTD
5.4818
AXIS BANK LTD
4.3822
HDFC BANK LTD
3.8073
ICICI BANK LTD
3.7268
ULTRATECH CEMENT LTD
3.6324
NTPC LTD
3.4407
GAIL INDIA LTD
2.9419
LARSEN AND TOUBRO LTD
2.8792
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
20.06
0.1
0.501002004008016
Mar 26, 2024
19.96
0.07
0.35193564605329314
Mar 25, 2024
19.89
-0.11
-0.55
Mar 21, 2024
20
0.23
1.1633788568538188
Mar 20, 2024
19.77
0
0
Mar 19, 2024
19.77
-0.26
-1.2980529206190714
Mar 18, 2024
20.03
0.06
0.30045067601402103
Mar 15, 2024
19.97
-0.2
-0.991571641051066
Mar 14, 2024
20.17
0.26
1.3058764439979909
Mar 13, 2024
19.91
-0.48
-2.354095144678764
Mar 12, 2024
20.39
-0.09
-0.439453125
Mar 11, 2024
20.48
-0.16
-0.7751937984496124
Mar 8, 2024
20.64
0.08
0.38910505836575876
Mar 6, 2024
20.56
0.03
0.14612761811982464
Mar 5, 2024
20.53
-0.1
-0.4847309743092584
Mar 4, 2024
20.63
0.04
0.1942690626517727
Mar 1, 2024
20.59
0.16
0.7831620166421929
Feb 29, 2024
20.43
0.09
0.4424778761061947
Feb 28, 2024
20.34
-0.25
-1.2141816415735793
Feb 27, 2024
20.59
0.1
0.4880429477794046
Feb 26, 2024
20.49
-0.05
-0.24342745861733203
Feb 23, 2024
20.54
-0.04
-0.19436345966958213
Feb 22, 2024
20.58
0.28
1.3793103448275863
Feb 21, 2024
20.3
-0.13
-0.6363191385217817
Feb 20, 2024
20.43
0.05
0.24533856722276742
Feb 19, 2024
20.38
0.05
0.24594195769798327
Feb 16, 2024
20.33
0.13
0.6435643564356436
Feb 15, 2024
20.2
0.15
0.7481296758104738
Feb 14, 2024
20.05
0.1
0.5012531328320802
Feb 13, 2024
19.95
0.07
0.352112676056338
Feb 12, 2024
19.88
-0.16
-0.7984031936127745
Feb 9, 2024
20.04
-0.08
-0.3976143141153082
Feb 8, 2024
20.12
-0.13
-0.6419753086419753
Feb 7, 2024
20.25
-0.02
-0.0986679822397632
Feb 6, 2024
20.27
0.21
1.0468594217347955
Feb 5, 2024
20.06
-0.11
-0.5453644025780863
Feb 2, 2024
20.17
0.16
0.7996001999000499
Feb 1, 2024
20.01
0.02
0.10005002501250625
Jan 31, 2024
19.99
0.28
1.4205986808726534
Jan 30, 2024
19.71
-0.23
-1.1534603811434303
Jan 29, 2024
19.94
0.24
1.218274111675127
Jan 26, 2024
19.7
0.02
0.1016260162601626
Jan 25, 2024
19.68
-0.09
-0.4552352048558422
Jan 24, 2024
19.77
0.29
1.48870636550308
Jan 23, 2024
19.48
-0.31
-1.5664477008590196
Jan 22, 2024
19.79
-0.12
-0.6027122049221497
Jan 19, 2024
19.91
0.23
1.16869918699187
Jan 18, 2024
19.68
0.01
0.05083884087442806
Jan 17, 2024
19.67
-0.33
-1.65
Jan 16, 2024
20
-0.11
-0.5469915464942815
Jan 15, 2024
20.11
0.12
0.6003001500750376
Jan 12, 2024
19.99
0.24
1.2151898734177216
Jan 11, 2024
19.75
0.06
0.3047232097511427
Jan 10, 2024
19.69
0.05
0.2545824847250509
Jan 9, 2024
19.64
0.07
0.35769034236075625
Jan 8, 2024
19.57
-0.21
-1.0616784630940344
Jan 5, 2024
19.78
0.11
0.5592272496187087
Jan 4, 2024
19.67
0.2
1.027221366204417
Jan 3, 2024
19.47
-0.1
-0.510986203372509
Jan 2, 2024
19.57
-0.04
-0.2039775624681285
Dec 29, 2023
19.61
0.03
0.15321756894790603
Dec 28, 2023
19.58
0.07
0.35879036391594055
Dec 27, 2023
19.51
0.24
1.2454592631032693
Dec 22, 2023
19.27
0.17
0.8900523560209425
Dec 21, 2023
19.1
0.15
0.7915567282321899
Dec 20, 2023
18.95
-0.32
-1.660612350804359
Dec 19, 2023
19.27
-0.02
-0.10368066355624676
Dec 18, 2023
19.29
-0.07
-0.3615702479338843
Dec 15, 2023
19.36
0.26
1.361256544502618
Dec 14, 2023
19.1
0.29
1.5417331206804892
Dec 13, 2023
18.81
-0.02
-0.10621348911311737
Dec 12, 2023
18.83
-0.06
-0.31762837480148226
Dec 11, 2023
18.89
0.01
0.05296610169491525
Dec 8, 2023
18.88
0
0
Dec 7, 2023
18.88
0
0
Dec 6, 2023
18.88
0.03
0.15915119363395225
Dec 5, 2023
18.85
0.02
0.10621348911311737
Dec 4, 2023
18.83
0.27
1.4547413793103448
Dec 1, 2023
18.56
0.08
0.4329004329004329
Nov 30, 2023
18.48
0.06
0.3257328990228013
Nov 29, 2023
18.42
0.15
0.8210180623973727
Nov 28, 2023
18.27
0.02
0.1095890410958904
Nov 27, 2023
18.25
0.03
0.16465422612513722
Nov 23, 2023
18.22
-0.05
-0.27367268746579093
Nov 22, 2023
18.27
0.02
0.1095890410958904
Nov 21, 2023
18.25
0.05
0.27472527472527475
Nov 20, 2023
18.2
0.01
0.05497526113249038
Nov 17, 2023
18.19
-0.08
-0.43787629994526545
Nov 16, 2023
18.27
0.02
0.1095890410958904
Nov 15, 2023
18.25
0.28
1.5581524763494714
Nov 14, 2023
17.97
0.04
0.22308979364194087
Nov 10, 2023
17.93
0.03
0.16759776536312848
Nov 9, 2023
17.9
-0.05
-0.2785515320334262
Nov 8, 2023
17.95
0.05
0.27932960893854747
Nov 7, 2023
17.9
-0.01
-0.05583472920156337
Nov 6, 2023
17.91
0.17
0.9582863585118376
Nov 3, 2023
17.74
0.06
0.3393665158371041
Nov 2, 2023
17.68
0.07
0.3975014196479273
Oct 31, 2023
17.61
-0.03
-0.17006802721088435
Oct 30, 2023
17.64
0
0
Oct 27, 2023
17.64
0.23
1.321079839172889
Oct 26, 2023
17.41
-0.22
-1.2478729438457175
Oct 25, 2023
17.63
-0.11
-0.6200676437429538
Oct 24, 2023
17.74
-0.25
-1.3896609227348526
Oct 20, 2023
17.99
-0.08
-0.44272274488101826
Oct 19, 2023
18.07
-0.01
-0.05530973451327434
Oct 18, 2023
18.08
-0.13
-0.7138934651290499
Oct 17, 2023
18.21
0.08
0.441257584114727
Oct 16, 2023
18.13
0.02
0.11043622308117063
Oct 13, 2023
18.11
-0.06
-0.3302146395156852
Oct 12, 2023
18.17
-0.07
-0.38377192982456143
Oct 11, 2023
18.24
0.09
0.49586776859504134
Oct 10, 2023
18.15
0.19
1.0579064587973275
Oct 9, 2023
17.96
-0.17
-0.9376723662437948
Oct 6, 2023
18.13
0.1
0.5546311702717692
Oct 5, 2023
18.03
0.07
0.3897550111358575
Oct 4, 2023
17.96
-0.15
-0.8282716731087797
Oct 3, 2023
18.11
-0.08
-0.439802089059923
Oct 2, 2023
18.19
0.14
0.775623268698061
Sep 28, 2023
18.05
-0.18
-0.9873834339001646
Sep 27, 2023
18.23
0.09
0.4961411245865491
Sep 26, 2023
18.14
-0.04
-0.22002200220022003
Sep 25, 2023
18.18
-0.04
-0.21953896816684962
Sep 22, 2023
18.22
0.01
0.054914881933003847
Sep 21, 2023
18.21
-0.15
-0.8169934640522876
Sep 20, 2023
18.36
-0.12
-0.6493506493506493
Sep 19, 2023
18.48
-0.03
-0.1620745542949757
Sep 18, 2023
18.51
-0.09
-0.4838709677419355
Sep 15, 2023
18.6
0.05
0.2695417789757412
Sep 14, 2023
18.55
0.06
0.32449972958355866
Sep 13, 2023
18.49
0.03
0.16251354279523295
Sep 12, 2023
18.46
-0.13
-0.6993006993006993
Sep 11, 2023
18.59
0.12
0.6497022198159177
Sep 8, 2023
18.47
0.13
0.7088331515812432
Sep 7, 2023
18.34
0.04
0.2185792349726776
Sep 6, 2023
18.3
-0.02
-0.1091703056768559
Sep 5, 2023
18.32
-0.02
-0.10905125408942203
Sep 4, 2023
18.34
0.06
0.3282275711159737
Sep 1, 2023
18.28
0.14
0.7717750826901875
Aug 31, 2023
18.14
-0.03
-0.1651073197578426
Aug 30, 2023
18.17
0.07
0.3867403314917127
Aug 29, 2023
18.1
-0.02
-0.11037527593818984
Aug 28, 2023
18.12
0.09
0.49916805324459235
Aug 25, 2023
18.03
-0.13
-0.7158590308370044
Aug 24, 2023
18.16
-0.01
-0.0550357732526142
Aug 23, 2023
18.17
0.12
0.6648199445983379
Aug 22, 2023
18.05
0.07
0.389321468298109
Aug 21, 2023
17.98
0.09
0.5030743432084964
Aug 18, 2023
17.89
-0.04
-0.22308979364194087
Aug 17, 2023
17.93
-0.16
-0.8844665561083471
Aug 16, 2023
18.09
0.04
0.22160664819944598
Aug 14, 2023
18.05
0.04
0.2220988339811216
Aug 11, 2023
18.01
-0.14
-0.7713498622589532
Aug 10, 2023
18.15
-0.06
-0.32948929159802304
Aug 9, 2023
18.21
0.06
0.3305785123966942
Aug 8, 2023
18.15
-0.09
-0.4934210526315789
Aug 7, 2023
18.24
0.08
0.44052863436123346
Aug 4, 2023
18.16
0.17
0.9449694274596998
Aug 3, 2023
17.99
-0.1
-0.552791597567717
Aug 2, 2023
18.09
-0.25
-1.3631406761177753
Aug 1, 2023
18.34
-0.01
-0.05449591280653951
Jul 31, 2023
18.35
0.09
0.4928806133625411
Jul 28, 2023
18.26
-0.04
-0.2185792349726776
Jul 27, 2023
18.3
-0.1
-0.5434782608695652
Jul 26, 2023
18.4
0.04
0.2178649237472767
Jul 25, 2023
18.36
0.03
0.16366612111292964
Jul 24, 2023
18.33
0.01
0.05458515283842795
Jul 21, 2023
18.32
-0.23
-1.2398921832884098
Jul 20, 2023
18.55
0.1
0.5420054200542005
Jul 19, 2023
18.45
0.03
0.16286644951140064
Jul 18, 2023
18.42
0.04
0.2176278563656148
Jul 17, 2023
18.38
0.1
0.5470459518599562
Jul 14, 2023
18.28
0.13
0.7162534435261708
Jul 13, 2023
18.15
0.04
0.22087244616234125
Jul 12, 2023
18.11
0.06
0.33240997229916897
Jul 11, 2023
18.05
0.12
0.6692693809258227
Jul 10, 2023
17.93
0.11
0.6172839506172839
Jul 7, 2023
17.82
-0.16
-0.8898776418242491
Jul 6, 2023
17.98
0.03
0.1671309192200557
Jul 5, 2023
17.95
0.01
0.055741360089186176
Jul 4, 2023
17.94
-0.05
-0.27793218454697055
Jul 3, 2023
17.99
0.11
0.6152125279642058
Jun 30, 2023
17.88
0.15
0.8460236886632826
Jun 29, 2023
17.73
0.04
0.22611644997173544
Jun 28, 2023
17.69
0.08
0.4542873367404884
Jun 27, 2023
17.61
0.11
0.6285714285714286
Jun 26, 2023
17.5
-0.05
-0.2849002849002849
Jun 22, 2023
17.55
-0.08
-0.45377197958026094
Jun 21, 2023
17.63
0.01
0.056753688989784334
Jun 20, 2023
17.62
0.01
0.05678591709256105
Jun 19, 2023
17.61
-0.04
-0.22662889518413598
Jun 16, 2023
17.65
0.16
0.9148084619782733
Jun 15, 2023
17.49
-0.01
-0.05714285714285714
Jun 14, 2023
17.5
0.1
0.5747126436781609
Jun 13, 2023
17.4
0.18
1.0452961672473868
Jun 12, 2023
17.22
0.05
0.29120559114735
Jun 9, 2023
17.17
-0.01
-0.05820721769499418
Jun 8, 2023
17.18
-0.1
-0.5787037037037037
Jun 7, 2023
17.28
0.12
0.6993006993006993
Jun 6, 2023
17.16
0.05
0.29222676797194624
Jun 5, 2023
17.11
0
0
Jun 2, 2023
17.11
0.09
0.5287896592244419
Jun 1, 2023
17.02
0.08
0.4722550177095632
May 31, 2023
16.94
-0.11
-0.6451612903225806
May 30, 2023
17.05
0.1
0.5899705014749262
May 26, 2023
16.95
0.19
1.1336515513126493
May 25, 2023
16.76
0.02
0.11947431302270012
May 24, 2023
16.74
-0.01
-0.05970149253731343
May 23, 2023
16.75
0.02
0.1195457262402869
May 22, 2023
16.73
0.04
0.2396644697423607
May 19, 2023
16.69
-0.05
-0.2986857825567503
May 17, 2023
16.74
-0.08
-0.4756242568370987
May 16, 2023
16.82
-0.05
-0.2963841138114997
May 15, 2023
16.87
0.06
0.35693039857227843
May 12, 2023
16.81
-0.01
-0.059453032104637336
May 11, 2023
16.82
-0.01
-0.059417706476530004
May 10, 2023
16.83
0.03
0.17857142857142858
May 8, 2023
16.8
0.19
1.143889223359422
May 5, 2023
16.61
-0.11
-0.6578947368421053
May 4, 2023
16.72
0.11
0.6622516556291391
May 3, 2023
16.61
-0.01
-0.06016847172081829
May 2, 2023
16.62
0.08
0.4836759371221282
Apr 28, 2023
16.54
0.03
0.18170805572380375
Apr 27, 2023
16.51
0.05
0.3037667071688943
Apr 26, 2023
16.46
0.09
0.5497861942577886
Apr 25, 2023
16.37
-0.02
-0.12202562538133008
Apr 24, 2023
16.39
0.11
0.6756756756756757
Apr 21, 2023
16.28
0
0
Apr 20, 2023
16.28
0.02
0.12300123001230012
Apr 19, 2023
16.26
-0.06
-0.36764705882352944
Apr 18, 2023
16.32
-0.04
-0.24449877750611246
Apr 17, 2023
16.36
-0.08
-0.48661800486618007
Apr 14, 2023
16.44
0.01
0.06086427267194157
Apr 13, 2023
16.43
0.04
0.24405125076266015
Apr 12, 2023
16.39
0.07
0.42892156862745096
Apr 11, 2023
16.32
0.03
0.1841620626151013
Apr 6, 2023
16.29
0.05
0.3078817733990148
Apr 5, 2023
16.24
0.16
0.9950248756218906
Apr 4, 2023
16.08
-0.03
-0.186219739292365
Apr 3, 2023
16.11
-0.02
-0.12399256044637322
Mar 31, 2023
16.13
0.27
1.7023959646910467
Mar 30, 2023
15.86
-0.01
-0.0630119722747322
Mar 29, 2023
15.87
0.12
0.7619047619047619
Mar 28, 2023
15.75
0
0
Mar 27, 2023
15.75
0.06
0.3824091778202677
Mar 24, 2023
15.69
-0.16
-1.0094637223974763
Mar 23, 2023
15.85
0.06
0.3799873337555415
Mar 22, 2023
15.79
0.03
0.19035532994923857
Mar 21, 2023
15.76
0.07
0.4461440407903123
Mar 20, 2023
15.69
-0.09
-0.5703422053231939
Mar 17, 2023
15.78
0.12
0.7662835249042146
Mar 16, 2023
15.66
0.05
0.3203074951953876
Mar 15, 2023
15.61
-0.12
-0.7628734901462174
Mar 14, 2023
15.73
-0.13
-0.819672131147541
Mar 13, 2023
15.86
-0.24
-1.4906832298136645
Mar 10, 2023
16.1
-0.12
-0.7398273736128237
Mar 9, 2023
16.22
-0.09
-0.5518087063151441
Mar 8, 2023
16.31
-0.04
-0.24464831804281345
Mar 7, 2023
16.35
0.05
0.3067484662576687
Mar 6, 2023
16.3
0.07
0.4313000616142945
Mar 3, 2023
16.23
0.3
1.8832391713747645
Mar 2, 2023
15.93
-0.15
-0.9328358208955224
Mar 1, 2023
16.08
0.14
0.8782936010037641
Feb 28, 2023
15.94
-0.02
-0.12531328320802004
Feb 27, 2023
15.96
-0.1
-0.6226650062266501
Feb 24, 2023
16.06
-0.01
-0.06222775357809583
Feb 23, 2023
16.07
0.01
0.062266500622665005
Feb 22, 2023
16.06
-0.21
-1.290719114935464
Feb 21, 2023
16.27
-0.03
-0.18404907975460122
Feb 20, 2023
16.3
-0.03
-0.1837109614206981
Feb 17, 2023
16.33
-0.11
-0.6690997566909975
Feb 16, 2023
16.44
0.01
0.06086427267194157
Feb 15, 2023
16.43
0.06
0.3665241295051924
Feb 14, 2023
16.37
0.06
0.3678724708767627
Feb 13, 2023
16.31
-0.13
-0.7907542579075426
Feb 10, 2023
16.44
0
0
Feb 9, 2023
16.44
0.01
0.06086427267194157
Feb 8, 2023
16.43
0.17
1.045510455104551
Feb 7, 2023
16.26
-0.05
-0.30656039239730226
Feb 6, 2023
16.31
-0.25
-1.5096618357487923
Feb 3, 2023
16.56
0.2
1.2224938875305624
Feb 2, 2023
16.36
0.01
0.06116207951070336
Feb 1, 2023
16.35
0.01
0.06119951040391677
Jan 31, 2023
16.34
-0.03
-0.1832620647525962
Jan 30, 2023
16.37
0.01
0.061124694376528114
Jan 27, 2023
16.36
-0.18
-1.0882708585247884
Jan 26, 2023
16.54
0.02
0.12106537530266344
Jan 25, 2023
16.52
-0.16
-0.9592326139088729
Jan 24, 2023
16.68
-0.09
-0.5366726296958855
Jan 23, 2023
16.77
0.02
0.11940298507462686
Jan 20, 2023
16.75
-0.04
-0.23823704586063132
Jan 19, 2023
16.79
-0.08
-0.4742145820983995
Jan 18, 2023
16.87
0.17
1.0179640718562875
Jan 17, 2023
16.7
0.11
0.6630500301386377
Jan 16, 2023
16.59
-0.15
-0.8960573476702509
Jan 13, 2023
16.74
0.12
0.7220216606498195
Jan 12, 2023
16.62
0.02
0.12048192771084337
Jan 11, 2023
16.6
0.03
0.18105009052504525
Jan 10, 2023
16.57
-0.06
-0.3607937462417318
Jan 9, 2023
16.63
0.3
1.837109614206981
Jan 6, 2023
16.33
-0.16
-0.9702850212249848
Jan 5, 2023
16.49
0.08
0.4875076173065204
Jan 4, 2023
16.41
-0.15
-0.9057971014492754
Jan 3, 2023
16.56
-0.02
-0.12062726176115803
Jan 2, 2023
16.58
0.11
0.6678809957498482
Dec 30, 2022
16.47
-0.08
-0.48338368580060426
Dec 29, 2022
16.55
0.07
0.42475728155339804
Dec 28, 2022
16.48
-0.06
-0.36275695284159615
Dec 27, 2022
16.54
0.39
2.414860681114551
Dec 23, 2022
16.15
-0.33
-2.0024271844660193
Dec 22, 2022
16.48
-0.06
-0.36275695284159615
Dec 21, 2022
16.54
-0.17
-1.0173548773189707
Dec 20, 2022
16.71
-0.08
-0.47647409172126265
Dec 19, 2022
16.79
0.19
1.144578313253012
Dec 16, 2022
16.6
-0.14
-0.8363201911589009
Dec 15, 2022
16.74
-0.25
-1.4714537963507945
Dec 14, 2022
16.99
0.07
0.41371158392434987
Dec 13, 2022
16.92
0.05
0.2963841138114997
Dec 12, 2022
16.87
-0.07
-0.4132231404958678
Dec 9, 2022
16.94
-0.06
-0.35294117647058826
Dec 8, 2022
17
0.15
0.8902077151335311
Dec 7, 2022
16.85
-0.02
-0.11855364552459988
Dec 6, 2022
16.87
-0.22
-1.2873025160912814
Dec 5, 2022
17.09
-0.11
-0.6395348837209303
Dec 2, 2022
17.2
-0.12
-0.6928406466512702
Dec 1, 2022
17.32
0.04
0.23148148148148148
Nov 30, 2022
17.28
0.23
1.348973607038123
Nov 29, 2022
17.05
0.05
0.29411764705882354
Nov 28, 2022
17
0.07
0.4134672179562906
Nov 25, 2022
16.93
-0.02
-0.11799410029498525
Nov 24, 2022
16.95
0.28
1.6796640671865626
Nov 23, 2022
16.67
-0.03
-0.17964071856287425
Nov 22, 2022
16.7
0.11
0.6630500301386377
Nov 21, 2022
16.59
-0.14
-0.8368200836820083
Nov 18, 2022
16.73
-0.06
-0.357355568790947
Nov 17, 2022
16.79
-0.1
-0.5920663114268798
Nov 16, 2022
16.89
-0.06
-0.35398230088495575
Nov 15, 2022
16.95
0.06
0.3552397868561279
Nov 14, 2022
16.89
-0.15
-0.8802816901408451
Nov 11, 2022
17.04
0.22
1.3079667063020215
Nov 10, 2022
16.82
0.05
0.2981514609421586
Nov 9, 2022
16.77
-0.06
-0.35650623885918004
Nov 8, 2022
16.83
0.03
0.17857142857142858
Nov 7, 2022
16.8
0.17
1.0222489476849068
Nov 4, 2022
16.63
0.09
0.5441354292623942
Nov 3, 2022
16.54
-0.04
-0.24125452352231605
Nov 2, 2022
16.58
-0.04
-0.24067388688327315
Oct 31, 2022
16.62
0.13
0.7883565797453002
Oct 28, 2022
16.49
0.01
0.06067961165048544
Oct 27, 2022
16.48
0.14
0.8567931456548348
Oct 26, 2022
16.34
0
0
Oct 25, 2022
16.34
-0.04
-0.2442002442002442
Oct 24, 2022
16.38
0.11
0.6760909649661955
Oct 21, 2022
16.27
0.07
0.43209876543209874
Oct 20, 2022
16.2
0.06
0.37174721189591076
Oct 19, 2022
16.14
-0.12
-0.7380073800738007
Oct 18, 2022
16.26
0.15
0.931098696461825
Oct 17, 2022
16.11
0.07
0.43640897755610975
Oct 14, 2022
16.04
0.12
0.7537688442211056
Oct 13, 2022
15.92
-0.1
-0.6242197253433208
Oct 12, 2022
16.02
0.09
0.5649717514124294
Oct 11, 2022
15.93
-0.23
-1.4232673267326732
Oct 10, 2022
16.16
-0.04
-0.24691358024691357
Oct 7, 2022
16.2
-0.14
-0.8567931456548348
Oct 6, 2022
16.34
-0.06
-0.36585365853658536
Oct 5, 2022
16.4
0.02
0.1221001221001221
Oct 4, 2022
16.38
0.41
2.567313713212273
Oct 3, 2022
15.97
-0.32
-1.9643953345610805
Sep 30, 2022
16.29
0.31
1.9399249061326658
Sep 29, 2022
15.98
0.03
0.18808777429467086
Sep 28, 2022
15.95
-0.16
-0.9931719428926132
Sep 27, 2022
16.11
0.05
0.31133250311332505
Sep 26, 2022
16.06
-0.45
-2.725620835857056
Sep 23, 2022
16.51
-0.3
-1.784651992861392
Sep 22, 2022
16.81
-0.25
-1.4654161781946073
Sep 21, 2022
17.06
-0.17
-0.9866511897852582
Sep 20, 2022
17.23
0.18
1.0557184750733137
Sep 19, 2022
17.05
0.15
0.8875739644970414
Sep 16, 2022
16.9
-0.36
-2.085747392815759
Sep 15, 2022
17.26
-0.13
-0.7475560667050029
Sep 14, 2022
17.39
0.12
0.6948465547191662
Sep 13, 2022
17.27
-0.09
-0.5184331797235023
Sep 12, 2022
17.36
0.12
0.6960556844547564
Sep 9, 2022
17.24
0.03
0.17431725740848344
Sep 8, 2022
17.21
0.21
1.2352941176470589
Sep 7, 2022
17
0
0
Sep 6, 2022
17
-0.03
-0.17615971814445097
Sep 5, 2022
17.03
0.09
0.5312868949232585
Sep 2, 2022
16.94
-0.05
-0.2942907592701589
Sep 1, 2022
16.99
-0.16
-0.9329446064139941
Aug 31, 2022
17.15
-0.06
-0.3486345148169669
Aug 30, 2022
17.21
0.53
3.1774580335731413
Aug 29, 2022
16.68
-0.24
-1.4184397163120568
Aug 26, 2022
16.92
-0.01
-0.05906674542232723
Aug 25, 2022
16.93
-0.04
-0.2357100766057749
Aug 24, 2022
16.97
0.06
0.35481963335304556
Aug 23, 2022
16.91
0.12
0.714711137581894
Aug 22, 2022
16.79
-0.23
-1.3513513513513513
Aug 19, 2022
17.02
-0.23
-1.3333333333333333
Aug 18, 2022
17.25
-0.05
-0.28901734104046245
Aug 17, 2022
17.3
0.12
0.6984866123399301
Aug 16, 2022
17.18
0.17
0.9994121105232217
Aug 12, 2022
17.01
-0.01
-0.05875440658049354
Aug 11, 2022
17.02
0.11
0.6505026611472502
Aug 10, 2022
16.91
0.02
0.11841326228537596
Aug 9, 2022
16.89
-0.02
-0.11827321111768184
Aug 8, 2022
16.91
0.03
0.17772511848341233
Aug 5, 2022
16.88
0.05
0.29708853238265004
Aug 4, 2022
16.83
-0.06
-0.3552397868561279
Aug 3, 2022
16.89
-0.08
-0.4714201532115498
Aug 2, 2022
16.97
0.01
0.0589622641509434
Aug 1, 2022
16.96
0.26
1.5568862275449102
Jul 29, 2022
16.7
0.3
1.829268292682927
Jul 28, 2022
16.4
0.23
1.4223871366728509
Jul 27, 2022
16.17
0.13
0.8104738154613467
Jul 26, 2022
16.04
-0.2
-1.2315270935960592
Jul 25, 2022
16.24
-0.1
-0.6119951040391677
Jul 22, 2022
16.34
0.13
0.8019740900678594
Jul 21, 2022
16.21
0.12
0.7458048477315102
Jul 20, 2022
16.09
0.08
0.49968769519050593
Jul 19, 2022
16.01
0.12
0.7551919446192574
Jul 18, 2022
15.89
0.18
1.1457670273711011
Jul 15, 2022
15.71
0.12
0.7697241821680565
Jul 14, 2022
15.59
-0.06
-0.38338658146964855
Jul 13, 2022
15.65
-0.06
-0.3819223424570337
Jul 12, 2022
15.71
-0.16
-1.0081915563957151
Jul 11, 2022
15.87
-0.01
-0.06297229219143577
Jul 8, 2022
15.88
0.03
0.1892744479495268
Jul 7, 2022
15.85
0.18
1.148691767708998
Jul 6, 2022
15.67
0.23
1.4896373056994818
Jul 5, 2022
15.44
-0.1
-0.6435006435006435
Jul 4, 2022
15.54
0.12
0.7782101167315175
Jul 1, 2022
15.42
0.03
0.1949317738791423
Jun 30, 2022
15.39
-0.02
-0.12978585334198572
Jun 29, 2022
15.41
-0.11
-0.7087628865979382
Jun 28, 2022
15.52
-0.08
-0.5128205128205128
Jun 27, 2022
15.6
0.09
0.5802707930367504
Jun 24, 2022
15.51
0.35
2.308707124010554
Jun 22, 2022
15.16
-0.26
-1.6861219195849546
Jun 21, 2022
15.42
0.27
1.7821782178217822
Jun 20, 2022
15.15
-0.01
-0.06596306068601583
Jun 17, 2022
15.16
-0.09
-0.5901639344262295
Jun 16, 2022
15.25
-0.31
-1.9922879177377892
Jun 15, 2022
15.56
-0.03
-0.19243104554201412
Jun 14, 2022
15.59
-0.01
-0.0641025641025641
Jun 13, 2022
15.6
-0.45
-2.803738317757009
Jun 10, 2022
16.05
-0.29
-1.7747858017135862
Jun 9, 2022
16.34
0.13
0.8019740900678594
Jun 8, 2022
16.21
-0.07
-0.42997542997543
Jun 7, 2022
16.28
-0.15
-0.9129640900791236
Jun 3, 2022
16.43
-0.1
-0.6049606775559588
Jun 2, 2022
16.53
0.06
0.36429872495446264
Jun 1, 2022
16.47
0.01
0.060753341433778855
May 31, 2022
16.46
-0.07
-0.42347247428917123
May 30, 2022
16.53
0.3
1.8484288354898337
May 27, 2022
16.23
0.38
2.3974763406940065
May 25, 2022
15.85
-0.09
-0.5646173149309912
May 24, 2022
15.94
-0.06
-0.375
May 23, 2022
16
-0.03
-0.18714909544603867
May 20, 2022
16.03
0.43
2.7564102564102564
May 19, 2022
15.6
-0.49
-3.045369794903667
May 18, 2022
16.09
-0.05
-0.3097893432465923
May 17, 2022
16.14
0.34
2.151898734177215
May 16, 2022
15.8
0.12
0.7653061224489796
May 13, 2022
15.68
0.03
0.19169329073482427
May 12, 2022
15.65
-0.36
-2.2485946283572766
May 11, 2022
16.01
-0.02
-0.12476606363069245
May 10, 2022
16.03
-0.28
-1.7167381974248928
May 6, 2022
16.31
-0.45
-2.684964200477327
May 5, 2022
16.76
0.02
0.11947431302270012
May 4, 2022
16.74
-0.37
-2.162478082992402
May 3, 2022
17.11
0
0
May 2, 2022
17.11
-0.06
-0.34944670937682004
Apr 29, 2022
17.17
-0.15
-0.8660508083140878
Apr 28, 2022
17.32
0.19
1.1091652072387623
Apr 27, 2022
17.13
-0.1
-0.5803830528148578
Apr 26, 2022
17.23
0.2
1.1743981209630066
Apr 25, 2022
17.03
-0.25
-1.4467592592592593
Apr 22, 2022
17.28
-0.35
-1.9852524106636416
Apr 21, 2022
17.63
0.29
1.6724336793540946
Apr 20, 2022
17.34
0.22
1.2850467289719627
Apr 19, 2022
17.12
-0.66
-3.7120359955005626
Apr 12, 2022
17.78
-0.18
-1.0022271714922049
Apr 11, 2022
17.96
-0.07
-0.3882418191902385
Apr 8, 2022
18.03
0.14
0.7825600894354388
Apr 7, 2022
17.89
-0.21
-1.160220994475138
Apr 6, 2022
18.1
-0.21
-1.1469142545057345
Apr 5, 2022
18.31
-0.06
-0.326619488296135
Apr 4, 2022
18.37
0.22
1.2121212121212122
Apr 1, 2022
18.15
0.2
1.1142061281337048
Mar 31, 2022
17.95
0.04
0.22333891680625348
Mar 30, 2022
17.91
0.22
1.2436404748445449
Mar 29, 2022
17.69
0.14
0.7977207977207977
Mar 28, 2022
17.55
0.05
0.2857142857142857
Mar 25, 2022
17.5
0
0
Mar 24, 2022
17.5
0.08
0.4592422502870264
Mar 23, 2022
17.42
-0.1
-0.5707762557077626
Mar 22, 2022
17.52
0.15
0.8635578583765112
Mar 21, 2022
17.37
-0.22
-1.250710631040364
Mar 18, 2022
17.59
-0.01
-0.056818181818181816
Mar 17, 2022
17.6
0.37
2.1474172954149737
Mar 16, 2022
17.23
0.42
2.498512790005949
Mar 15, 2022
16.81
-0.22
-1.291837933059307
Mar 14, 2022
17.03
0.17
1.0083036773428233
Mar 11, 2022
16.86
-0.06
-0.3546099290780142
Mar 10, 2022
16.92
0.27
1.6216216216216217
Mar 9, 2022
16.65
0.44
2.7143738433066007
Mar 8, 2022
16.21
0.24
1.5028177833437695
Mar 7, 2022
15.97
-0.59
-3.5628019323671496
Mar 4, 2022
16.56
-0.37
-2.1854695806261075
Mar 3, 2022
16.93
-0.22
-1.282798833819242
Mar 2, 2022
17.15
-0.24
-1.3801035077630823
Mar 1, 2022
17.39
0
0
Feb 28, 2022
17.39
0.09
0.5202312138728323
Feb 25, 2022
17.3
0.5
2.9761904761904763
Feb 24, 2022
16.8
-1.16
-6.458797327394209
Feb 23, 2022
17.96
0.11
0.6162464985994398
Feb 22, 2022
17.85
-0.27
-1.490066225165563
Feb 21, 2022
18.12
-0.07
-0.38482682792743267
Feb 18, 2022
18.19
0.01
0.05500550055005501
Feb 17, 2022
18.18
-0.07
-0.3835616438356164
Feb 16, 2022
18.25
0.07
0.385038503850385
Feb 15, 2022
18.18
0.61
3.4718269778030733
Feb 14, 2022
17.57
-0.61
-3.3553355335533555
Feb 11, 2022
18.18
-0.41
-2.205486820871436
Feb 10, 2022
18.59
0.04
0.215633423180593
Feb 9, 2022
18.55
0.16
0.8700380641653073
Feb 8, 2022
18.39
0.02
0.10887316276537834
Feb 7, 2022
18.37
-0.25
-1.3426423200859292
Feb 4, 2022
18.62
-0.05
-0.2678093197643278
Feb 3, 2022
18.67
-0.28
-1.4775725593667546
Feb 2, 2022
18.95
0.11
0.583864118895966
Feb 1, 2022
18.84
0.19
1.0187667560321716
Jan 31, 2022
18.65
0.37
2.024070021881838
Jan 28, 2022
18.28
0.09
0.4947773501924134
Jan 27, 2022
18.19
-0.38
-2.046311254711901
Jan 26, 2022
18.57
0
0
Jan 25, 2022
18.57
0.21
1.1437908496732025
Jan 24, 2022
18.36
-0.59
-3.113456464379947
Jan 21, 2022
18.95
-0.18
-0.9409304756926293
Jan 20, 2022
19.13
-0.16
-0.8294453084499741
Jan 19, 2022
19.29
-0.14
-0.7205352547606794
Jan 18, 2022
19.43
-0.32
-1.620253164556962
Jan 17, 2022
19.75
-0.01
-0.05060728744939271
Jan 14, 2022
19.76
-0.02
-0.10111223458038422
Jan 13, 2022
19.78
-0.04
-0.20181634712411706
Jan 12, 2022
19.82
0.23
1.174068402246044
Jan 11, 2022
19.59
0.03
0.15337423312883436
Jan 10, 2022
19.56
0.28
1.4522821576763485
Jan 7, 2022
19.28
0.15
0.7841087297438578
Jan 6, 2022
19.13
-0.25
-1.2899896800825594
Jan 5, 2022
19.38
0.07
0.3625064733298809
Jan 4, 2022
19.31
0.05
0.25960539979231567
Jan 3, 2022
19.26
0.26
1.368421052631579
Dec 31, 2021
19
0.2
1.0638297872340425
Dec 30, 2021
18.8
0.07
0.37373198077949815
Dec 29, 2021
18.73
-0.07
-0.3723404255319149
Dec 28, 2021
18.8
0.23
1.2385568120624664
Dec 27, 2021
18.57
0.01
0.05387931034482758
Dec 23, 2021
18.56
0.2
1.0893246187363834
Dec 22, 2021
18.36
0.2
1.1013215859030836
Dec 21, 2021
18.16
0.32
1.7937219730941705
Dec 20, 2021
17.84
-0.38
-2.0856201975850714
Dec 17, 2021
18.22
-0.34
-1.831896551724138
Dec 16, 2021
18.56
0.09
0.48727666486193827
Dec 15, 2021
18.47
-0.19
-1.0182207931404073
Dec 14, 2021
18.66
-0.04
-0.21390374331550802
Dec 13, 2021
18.7
-0.09
-0.47897817988291647
Dec 10, 2021
18.79
-0.04
-0.21242697822623474
Dec 9, 2021
18.83
0.02
0.1063264221158958
Dec 8, 2021
18.81
0.2
1.07469102632993
Dec 7, 2021
18.61
0.31
1.6939890710382515
Dec 6, 2021
18.3
-0.35
-1.876675603217158
Dec 3, 2021
18.65
-0.2
-1.0610079575596818
Dec 2, 2021
18.85
0.11
0.5869797225186766
Dec 1, 2021
18.74
0.31
1.6820401519262074
Nov 30, 2021
18.43
-0.01
-0.05422993492407809
Nov 29, 2021
18.44
-0.05
-0.2704164413196322
Nov 26, 2021
18.49
-0.74
-3.848153926157046
Nov 25, 2021
19.23
0.18
0.9448818897637795
Nov 24, 2021
19.05
0
0
Nov 23, 2021
19.05
0.24
1.2759170653907497
Nov 22, 2021
18.81
-0.52
-2.6901189860320747
Nov 19, 2021
19.33
0.04
0.20736132711249353
Nov 18, 2021
19.29
-0.23
-1.1782786885245902
Nov 17, 2021
19.52
-0.11
-0.5603667855323484
Nov 16, 2021
19.63
-0.02
-0.10178117048346055
Nov 15, 2021
19.65
-0.03
-0.1524390243902439
Nov 12, 2021
19.68
0.32
1.6528925619834711
Nov 11, 2021
19.36
-0.18
-0.9211873080859775
Nov 10, 2021
19.54
-0.08
-0.4077471967380224
Nov 9, 2021
19.62
0.05
0.2554931016862545
Nov 8, 2021
19.57
0.34
1.7680707228289132
Nov 2, 2021
19.23
0.37
1.9618239660657477
Oct 29, 2021
18.86
-0.15
-0.7890583903208838
Oct 28, 2021
19.01
-0.31
-1.6045548654244306
Oct 27, 2021
19.32
-0.11
-0.5661348430262481
Oct 26, 2021
19.43
0.27
1.4091858037578289
Oct 25, 2021
19.16
-0.05
-0.2602811035918792
Oct 22, 2021
19.21
-0.01
-0.05202913631633715
Oct 21, 2021
19.22
-0.09
-0.46607975142413255
Oct 20, 2021
19.31
-0.02
-0.10346611484738748
Oct 19, 2021
19.33
-0.11
-0.565843621399177
Oct 18, 2021
19.44
0.12
0.6211180124223602
Oct 15, 2021
19.32
-0.02
-0.10341261633919338
Oct 14, 2021
19.34
0.11
0.5720228809152366
Oct 13, 2021
19.23
0.16
0.8390141583639223
Oct 12, 2021
19.07
-0.01
-0.05241090146750524
Oct 11, 2021
19.08
-0.09
-0.4694835680751174
Oct 8, 2021
19.17
0.01
0.05219206680584551
Oct 7, 2021
19.16
0.27
1.4293276866066702
Oct 6, 2021
18.89
-0.36
-1.87012987012987
Oct 5, 2021
19.25
0.04
0.20822488287350338
Oct 4, 2021
19.21
0.15
0.7869884575026233
Oct 1, 2021
19.06
-0.07
-0.36591740721380034
Sep 30, 2021
19.13
-0.01
-0.0522466039707419
Sep 29, 2021
19.14
-0.06
-0.3125
Sep 28, 2021
19.2
-0.28
-1.4373716632443532
Sep 27, 2021
19.48
-0.02
-0.10256410256410256
Sep 24, 2021
19.5
-0.05
-0.2557544757033248
Sep 23, 2021
19.55
0.33
1.716961498439126
Sep 22, 2021
19.22
0.27
1.424802110817942
Sep 21, 2021
18.95
0.24
1.282736504543025
Sep 20, 2021
18.71
-0.22
-1.1621764395139988
Sep 17, 2021
18.93
-0.07
-0.3684210526315789
Sep 16, 2021
19
0.05
0.2638522427440633
Sep 15, 2021
18.95
0.15
0.7978723404255319
Sep 14, 2021
18.8
0.21
1.1296395911780528
Sep 13, 2021
18.59
-0.12
-0.6413682522715125
Sep 10, 2021
18.71
0.03
0.16059957173447537
Sep 9, 2021
18.68
0.05
0.2683843263553409
Sep 8, 2021
18.63
-0.02
-0.10723860589812333
Sep 7, 2021
18.65
-0.19
-1.0084925690021231
Sep 6, 2021
18.84
0.08
0.42643923240938164
Sep 3, 2021
18.76
0.11
0.5898123324396782
Sep 2, 2021
18.65
0.22
1.1937059142702116
Sep 1, 2021
18.43
-0.05
-0.27056277056277056
Aug 31, 2021
18.48
0.24
1.3157894736842106
Aug 30, 2021
18.24
0.34
1.899441340782123
Aug 27, 2021
17.9
0.22
1.244343891402715
Aug 26, 2021
17.68
0.03
0.16997167138810199
Aug 25, 2021
17.65
-0.04
-0.22611644997173544
Aug 24, 2021
17.69
0.09
0.5113636363636364
Aug 23, 2021
17.6
0.08
0.45662100456621
Aug 20, 2021
17.52
-0.18
-1.0169491525423728
Aug 19, 2021
17.7
0
0
Aug 18, 2021
17.7
0.02
0.11312217194570136
Aug 17, 2021
17.68
0.05
0.28360748723766305
Aug 16, 2021
17.63
-0.03
-0.16987542468856173
Aug 13, 2021
17.66
0.12
0.6841505131128849
Aug 12, 2021
17.54
0.2
1.1534025374855825
Aug 11, 2021
17.34
0.01
0.05770340450086555
Aug 10, 2021
17.33
-0.05
-0.28768699654775604
Aug 9, 2021
17.38
-0.03
-0.1723147616312464
Aug 6, 2021
17.41
-0.04
-0.22922636103151864
Aug 5, 2021
17.45
-0.08
-0.45636052481460354
Aug 4, 2021
17.53
0.08
0.4584527220630373
Aug 3, 2021
17.45
0.23
1.335656213704994
Aug 2, 2021
17.22
0.2
1.1750881316098707
Jul 30, 2021
17.02
0
0
Jul 29, 2021
17.02
0.12
0.7100591715976331
Jul 28, 2021
16.9
-0.03
-0.1772002362669817
Jul 27, 2021
16.93
-0.05
-0.2944640753828033
Jul 26, 2021
16.98
0
0
Jul 23, 2021
16.98
0.11
0.6520450503852994
Jul 22, 2021
16.87
0.28
1.6877637130801688
Jul 21, 2021
16.59
0.02
0.12070006035003017
Jul 20, 2021
16.57
-0.07
-0.4206730769230769
Jul 19, 2021
16.64
-0.06
-0.3592814371257485
Jul 16, 2021
16.7
-0.03
-0.17931858936043035
Jul 15, 2021
16.73
0.11
0.6618531889290012
Jul 14, 2021
16.62
0.01
0.060204695966285374
Jul 13, 2021
16.61
0.09
0.5447941888619855
Jul 12, 2021
16.52
0.07
0.425531914893617
Jul 9, 2021
16.45
0.02
0.12172854534388314
Jul 8, 2021
16.43
-0.16
-0.9644364074743822
Jul 7, 2021
16.59
0.03
0.18115942028985507
Jul 6, 2021
16.56
-0.08
-0.4807692307692308
Jul 5, 2021
16.64
0.21
1.278149726110773
Jul 2, 2021
16.43
0.03
0.18292682926829268
Jul 1, 2021
16.4
-0.09
-0.5457853244390539
Jun 30, 2021
16.49
-0.05
-0.3022974607013301
Jun 29, 2021
16.54
-0.09
-0.5411906193625977
Jun 28, 2021
16.63
-0.07
-0.41916167664670656
Jun 25, 2021
16.7
0.12
0.7237635705669482
Jun 24, 2021
16.58
0.07
0.4239854633555421
Jun 22, 2021
16.51
-0.01
-0.06053268765133172
Jun 21, 2021
16.52
0.01
0.06056935190793458
Jun 18, 2021
16.51
0.05
0.3037667071688943
Jun 17, 2021
16.46
-0.24
-1.437125748502994
Jun 16, 2021
16.7
-0.08
-0.4767580452920143
Jun 15, 2021
16.78
0.04
0.23894862604540024
Jun 14, 2021
16.74
-0.06
-0.35714285714285715
Jun 11, 2021
16.8
0.01
0.05955926146515783
Jun 10, 2021
16.79
0.17
1.022864019253911
Jun 9, 2021
16.62
-0.15
-0.8944543828264758
Jun 8, 2021
16.77
0
0
Jun 7, 2021
16.77
0.18
1.0849909584086799
Jun 4, 2021
16.59
-0.07
-0.42016806722689076
Jun 3, 2021
16.66
0.22
1.338199513381995
Jun 2, 2021
16.44
-0.02
-0.12150668286755771
Jun 1, 2021
16.46
-0.1
-0.6038647342995169
May 31, 2021
16.56
0.11
0.668693009118541
May 28, 2021
16.45
0.09
0.5501222493887531
May 27, 2021
16.36
0.08
0.4914004914004914
May 26, 2021
16.28
0.11
0.6802721088435374
May 25, 2021
16.17
0.06
0.37243947858473
May 21, 2021
16.11
0.34
2.1559923906150917
May 20, 2021
15.77
-0.07
-0.44191919191919193
May 19, 2021
15.84
-0.13
-0.8140262993112085
May 18, 2021
15.97
0.22
1.3968253968253967
May 17, 2021
15.75
0.31
2.0077720207253886
May 14, 2021
15.44
-0.02
-0.129366106080207
May 12, 2021
15.46
-0.23
-1.4659018483110262
May 11, 2021
15.69
-0.09
-0.5703422053231939
May 10, 2021
15.78
0.1
0.6377551020408163
May 7, 2021
15.68
0.13
0.8360128617363344
May 6, 2021
15.55
0.15
0.974025974025974
May 5, 2021
15.4
0.12
0.7853403141361257
May 4, 2021
15.28
-0.12
-0.7792207792207793
May 3, 2021
15.4
0.04
0.2604166666666667
Apr 30, 2021
15.36
-0.29
-1.8530351437699681
Apr 29, 2021
15.65
0.05
0.32051282051282054
Apr 28, 2021
15.6
0.26
1.694915254237288
Apr 27, 2021
15.34
0.17
1.1206328279499012
Apr 26, 2021
15.17
0.25
1.675603217158177
Apr 23, 2021
14.92
-0.06
-0.40053404539385845
Apr 22, 2021
14.98
0.09
0.6044325050369376
Apr 21, 2021
14.89
-0.03
-0.20107238605898123
Apr 20, 2021
14.92
0.02
0.1342281879194631
Apr 19, 2021
14.9
-0.41
-2.6779882429784454
Apr 16, 2021
15.31
0.13
0.8563899868247694
Apr 15, 2021
15.18
0.03
0.19801980198019803
Apr 14, 2021
15.15
0.01
0.06605019815059446
Apr 13, 2021
15.14
0.28
1.8842530282637955
Apr 12, 2021
14.86
-0.71
-4.56005138086063
Apr 9, 2021
15.57
-0.13
-0.8280254777070064
Apr 8, 2021
15.7
0.09
0.5765534913516976
Apr 7, 2021
15.61
-0.02
-0.12795905310300704
Apr 6, 2021
15.63
-0.35
-2.1902377972465583
Apr 1, 2021
15.98
0.23
1.4603174603174602
Mar 31, 2021
15.75
-0.12
-0.7561436672967864
Mar 30, 2021
15.87
0.09
0.5703422053231939
Mar 29, 2021
15.78
0.01
0.06341154090044387
Mar 26, 2021
15.77
0.29
1.8733850129198966
Mar 25, 2021
15.48
-0.24
-1.5267175572519085
Mar 24, 2021
15.72
-0.33
-2.05607476635514
Mar 23, 2021
16.05
0.12
0.7532956685499058
Mar 22, 2021
15.93
0.03
0.18867924528301888
Mar 19, 2021
15.9
0.2
1.2738853503184713
Mar 18, 2021
15.7
-0.17
-1.0712035286704473
Mar 17, 2021
15.87
-0.25
-1.5508684863523574
Mar 16, 2021
16.12
-0.02
-0.12391573729863693
Mar 15, 2021
16.14
0.01
0.06199628022318661
Mar 12, 2021
16.13
-0.18
-1.1036174126302882
Mar 11, 2021
16.31
0.01
0.06134969325153374
Mar 10, 2021
16.3
0.11
0.679431747992588
Mar 9, 2021
16.19
0.19
1.1875
Mar 8, 2021
16
-0.02
-0.12484394506866417
Mar 5, 2021
16.02
-0.21
-1.2939001848428835
Mar 4, 2021
16.23
-0.17
-1.0365853658536586
Mar 3, 2021
16.4
0.45
2.8213166144200628
Mar 2, 2021
15.95
0.2
1.2698412698412698
Mar 1, 2021
15.75
0.29
1.8758085381630012
Feb 26, 2021
15.46
-0.82
-5.036855036855036
Feb 25, 2021
16.28
0.04
0.24630541871921183
Feb 24, 2021
16.24
0.34
2.138364779874214
Feb 23, 2021
15.9
0.11
0.6966434452184928
Feb 22, 2021
15.79
-0.27
-1.6811955168119552
Feb 19, 2021
16.06
-0.18
-1.1083743842364533
Feb 18, 2021
16.24
-0.07
-0.4291845493562232
Feb 17, 2021
16.31
-0.1
-0.6093845216331505
Feb 16, 2021
16.41
-0.04
-0.24316109422492402
Feb 15, 2021
16.45
0.24
1.4805675508945095
Feb 12, 2021
16.21
0.03
0.18541409147095178
Feb 11, 2021
16.18
0.07
0.4345127250155183
Feb 10, 2021
16.11
0.02
0.12430080795525171
Feb 9, 2021
16.09
0.03
0.18679950186799502
Feb 8, 2021
16.06
0.24
1.5170670037926675
Feb 5, 2021
15.82
-0.04
-0.25220680958385877
Feb 4, 2021
15.86
0.12
0.7623888182973316
Feb 3, 2021
15.74
0.08
0.5108556832694764
Feb 2, 2021
15.66
0.3
1.953125
Feb 1, 2021
15.36
0.73
4.9897470950102525
Jan 29, 2021
14.63
-0.14
-0.9478672985781991
Jan 28, 2021
14.77
-0.11
-0.739247311827957
Jan 27, 2021
14.88
-0.27
-1.7821782178217822
Jan 26, 2021
15.15
0.01
0.06605019815059446
Jan 25, 2021
15.14
-0.05
-0.32916392363396973
Jan 22, 2021
15.19
-0.27
-1.7464424320827943
Jan 21, 2021
15.46
-0.07
-0.4507405022537025
Jan 20, 2021
15.53
0.13
0.8441558441558441
Jan 19, 2021
15.4
0.32
2.1220159151193636
Jan 18, 2021
15.08
-0.25
-1.6307893020221786
Jan 15, 2021
15.33
-0.22
-1.414790996784566
Jan 14, 2021
15.55
0.05
0.3225806451612903
Jan 13, 2021
15.5
-0.01
-0.06447453255963895
Jan 12, 2021
15.51
0.04
0.2585649644473174
Jan 11, 2021
15.47
0.08
0.5198180636777128
Jan 8, 2021
15.39
0.28
1.8530774321641297
Jan 7, 2021
15.11
-0.01
-0.06613756613756613
Jan 6, 2021
15.12
0.02
0.13245033112582782
Jan 5, 2021
15.1
0.06
0.39893617021276595
Jan 4, 2021
15.04
0.17
1.1432414256893073
Dec 31, 2020
14.87
0.06
0.4051316677920324
Dec 30, 2020
14.81
0.08
0.5431093007467753
Dec 29, 2020
14.73
0.09
0.6147540983606558
Dec 28, 2020
14.64
0.26
1.8080667593880388
Dec 23, 2020
14.38
0.17
1.1963406052076002
Dec 22, 2020
14.21
0.21
1.5
Dec 21, 2020
14
-0.53
-3.64762560220234
Dec 18, 2020
14.53
-0.02
-0.13745704467353953
Dec 17, 2020
14.55
0.03
0.2066115702479339
Dec 16, 2020
14.52
0.13
0.9034051424600417
Dec 15, 2020
14.39
0
0
Dec 14, 2020
14.39
0.08
0.5590496156533893
Dec 11, 2020
14.31
0.04
0.2803083391730904
Dec 10, 2020
14.27
-0.08
-0.5574912891986062
Dec 9, 2020
14.35
0.09
0.6311360448807855
Dec 8, 2020
14.26
0.07
0.49330514446793516
Dec 7, 2020
14.19
0.11
0.78125
Dec 4, 2020
14.08
0.17
1.2221423436376708
Dec 3, 2020
13.91
0.03
0.21613832853025935
Dec 2, 2020
13.88
-0.05
-0.3589375448671931
Dec 1, 2020
13.93
0.27
1.9765739385065886
Nov 30, 2020
13.66
-0.03
-0.2191380569758948
Nov 27, 2020
13.69
-0.04
-0.29133284777858703
Nov 26, 2020
13.73
0.15
1.1045655375552283
Nov 25, 2020
13.58
-0.23
-1.66545981173063
Nov 24, 2020
13.81
0.13
0.9502923976608187
Nov 23, 2020
13.68
0.08
0.5882352941176471
Nov 20, 2020
13.6
0.14
1.0401188707280833
Nov 19, 2020
13.46
-0.24
-1.7518248175182483
Nov 18, 2020
13.7
0.12
0.8836524300441826
Nov 17, 2020
13.58
0.16
1.1922503725782414
Nov 16, 2020
13.42
0.06
0.4491017964071856
Nov 13, 2020
13.36
0.07
0.526711813393529
Nov 12, 2020
13.29
-0.11
-0.8208955223880597
Nov 11, 2020
13.4
0.07
0.5251312828207052
Nov 10, 2020
13.33
0.11
0.8320726172465961
Nov 9, 2020
13.22
0.24
1.8489984591679507
Nov 6, 2020
12.98
0.1
0.7763975155279503
Nov 5, 2020
12.88
0.26
2.0602218700475436
Nov 4, 2020
12.62
0.04
0.3179650238473768
Nov 3, 2020
12.58
0.14
1.1254019292604502
Nov 2, 2020
12.44
0.08
0.6472491909385113
Oct 30, 2020
12.36
-0.07
-0.5631536604987932
Oct 29, 2020
12.43
-0.07
-0.56
Oct 28, 2020
12.5
-0.19
-1.4972419227738376
Oct 27, 2020
12.69
0.2
1.601281024819856
Oct 26, 2020
12.49
-0.23
-1.8081761006289307
Oct 23, 2020
12.72
0.03
0.2364066193853428
Oct 22, 2020
12.69
-0.03
-0.2358490566037736
Oct 21, 2020
12.72
0.04
0.31545741324921134
Oct 20, 2020
12.68
0.04
0.31645569620253167
Oct 19, 2020
12.64
0.14
1.12
Oct 16, 2020
12.5
0.12
0.9693053311793215
Oct 15, 2020
12.38
-0.29
-2.2888713496448303
Oct 14, 2020
12.67
0.03
0.23734177215189872
Oct 13, 2020
12.64
-0.01
-0.07905138339920949
Oct 12, 2020
12.65
-0.04
-0.31520882584712373
Oct 9, 2020
12.69
0.1
0.7942811755361397
Oct 8, 2020
12.59
0.1
0.800640512409928
Oct 7, 2020
12.49
0.09
0.7258064516129032
Oct 6, 2020
12.4
0.13
1.0594947025264874
Oct 5, 2020
12.27
0.03
0.24509803921568626
Oct 2, 2020
12.24
-0.01
-0.08163265306122448
Oct 1, 2020
12.25
0.32
2.682313495389774
Sep 30, 2020
11.93
0.06
0.5054759898904801
Sep 29, 2020
11.87
-0.09
-0.7525083612040134
Sep 28, 2020
11.96
0.17
1.441899915182358
Sep 25, 2020
11.79
0.37
3.2399299474605954
Sep 24, 2020
11.42
-0.4
-3.3840947546531304
Sep 23, 2020
11.82
0.03
0.2544529262086514
Sep 22, 2020
11.79
-0.15
-1.256281407035176
Sep 21, 2020
11.94
-0.3
-2.450980392156863
Sep 18, 2020
12.24
-0.02
-0.1631321370309951
Sep 17, 2020
12.26
-0.1
-0.8090614886731392
Sep 16, 2020
12.36
0.1
0.8156606851549756
Sep 15, 2020
12.26
0.06
0.4918032786885246
Sep 14, 2020
12.2
0.02
0.16420361247947454
Sep 11, 2020
12.18
0.04
0.32948929159802304
Sep 10, 2020
12.14
0.17
1.4202172096908938
Sep 9, 2020
11.97
-0.04
-0.33305578684429643
Sep 8, 2020
12.01
-0.1
-0.8257638315441783
Sep 7, 2020
12.11
-0.01
-0.08250825082508251
Sep 4, 2020
12.12
-0.18
-1.4634146341463414
Sep 3, 2020
12.3
-0.08
-0.6462035541195477
Sep 2, 2020
12.38
0.03
0.242914979757085
Sep 1, 2020
12.35
0.26
2.150537634408602
Aug 31, 2020
12.09
-0.38
-3.0473135525260626
Aug 28, 2020
12.47
0.22
1.7959183673469388
Aug 27, 2020
12.25
0.06
0.4922067268252666
Aug 26, 2020
12.19
0.06
0.494641384995878
Aug 25, 2020
12.13
0.03
0.24793388429752067
Aug 24, 2020
12.1
0.19
1.595298068849706
Aug 21, 2020
11.91
0.08
0.6762468300929839
Aug 20, 2020
11.83
-0.13
-1.0869565217391304
Aug 19, 2020
11.96
0.04
0.33557046979865773
Aug 18, 2020
11.92
0.2
1.7064846416382253
Aug 17, 2020
11.72
0.08
0.6872852233676976
Aug 14, 2020
11.64
-0.14
-1.1884550084889642
Aug 13, 2020
11.78
0.03
0.2553191489361702
Aug 12, 2020
11.75
0.01
0.08517887563884156
Aug 11, 2020
11.74
0.04
0.3418803418803419
Aug 10, 2020
11.7
0.05
0.4291845493562232
Aug 7, 2020
11.65
-0.01
-0.08576329331046312
Aug 6, 2020
11.66
0.1
0.8650519031141869
Aug 5, 2020
11.56
0.06
0.5217391304347826
Aug 4, 2020
11.5
0.12
1.054481546572935
Aug 3, 2020
11.38
-0.2
-1.7271157167530224
Jul 31, 2020
11.58
-0.01
-0.08628127696289906
Jul 30, 2020
11.59
-0.09
-0.7705479452054794
Jul 29, 2020
11.68
-0.09
-0.7646559048428208
Jul 28, 2020
11.77
0.16
1.3781223083548666
Jul 27, 2020
11.61
-0.07
-0.5993150684931506
Jul 24, 2020
11.68
-0.05
-0.42625745950554134
Jul 23, 2020
11.73
0.08
0.6866952789699571
Jul 22, 2020
11.65
-0.15
-1.271186440677966
Jul 21, 2020
11.8
0.26
2.2530329289428077
Jul 20, 2020
11.54
0.16
1.40597539543058
Jul 17, 2020
11.38
0.17
1.5165031222123104
Jul 16, 2020
11.21
0.18
1.6319129646418857
Jul 15, 2020
11.03
0.05
0.4553734061930783
Jul 14, 2020
10.98
-0.21
-1.876675603217158
Jul 13, 2020
11.19
0.05
0.4488330341113106
Jul 10, 2020
11.14
-0.09
-0.8014247551202137
Jul 9, 2020
11.23
0.11
0.9892086330935251
Jul 8, 2020
11.12
-0.12
-1.0676156583629892
Jul 7, 2020
11.24
0.05
0.44682752457551383
Jul 6, 2020
11.19
0.12
1.084010840108401
Jul 3, 2020
11.07
0.12
1.095890410958904
Jul 2, 2020
10.95
0.2
1.8604651162790697
Jul 1, 2020
10.75
0.07
0.6554307116104869
Jun 30, 2020
10.68
0.06
0.5649717514124294
Jun 29, 2020
10.62
-0.11
-1.0251630941286114
Jun 26, 2020
10.73
0.1
0.940733772342427
Jun 25, 2020
10.63
0.04
0.3777148253068933
Jun 24, 2020
10.59
0.01
0.0945179584120983
Jun 22, 2020
10.58
0.08
0.7619047619047619
Jun 19, 2020
10.5
0.15
1.4492753623188406
Jun 18, 2020
10.35
0.19
1.8700787401574803
Jun 17, 2020
10.16
0.01
0.09852216748768473
Jun 16, 2020
10.15
0.09
0.8946322067594433
Jun 15, 2020
10.06
-0.19
-1.853658536585366
Jun 12, 2020
10.25
0.12
1.1846001974333662
Jun 11, 2020
10.13
-0.25
-2.4084778420038537
Jun 10, 2020
10.38
0.07
0.6789524733268671
Jun 9, 2020
10.31
-0.15
-1.4340344168260037
Jun 8, 2020
10.46
0.03
0.28763183125599234
Jun 5, 2020
10.43
0.15
1.4591439688715953
Jun 4, 2020
10.28
-0.02
-0.1941747572815534
Jun 3, 2020
10.3
0.03
0.2921129503407984
Jun 2, 2020
10.27
0.44
4.476093591047813
May 29, 2020
9.83
0.06
0.6141248720573184
May 28, 2020
9.77
0.2
2.089864158829676
May 27, 2020
9.57
0.24
2.572347266881029
May 26, 2020
9.33
-0.06
-0.6389776357827476
May 25, 2020
9.39
0.13
1.4038876889848813
May 22, 2020
9.26
-0.03
-0.32292787944025836
May 20, 2020
9.29
0.12
1.3086150490730644
May 19, 2020
9.17
0.11
1.2141280353200883
May 18, 2020
9.06
-0.46
-4.831932773109243
May 15, 2020
9.52
0.09
0.9544008483563097
May 14, 2020
9.43
-0.34
-3.480040941658137
May 13, 2020
9.77
0.22
2.303664921465969
May 12, 2020
9.55
-0.03
-0.31315240083507306
May 11, 2020
9.58
-0.02
-0.20833333333333334
May 8, 2020
9.6
0.08
0.8403361344537815
May 7, 2020
9.52
-0.07
-0.7299270072992701
May 6, 2020
9.59
0.11
1.160337552742616
May 5, 2020
9.48
-0.1
-1.0438413361169103
May 4, 2020
9.58
-0.67
-6.536585365853658
Apr 30, 2020
10.25
0.42
4.27263479145473
Apr 29, 2020
9.83
0.22
2.2892819979188346
Apr 28, 2020
9.61
0.12
1.2644889357218125
Apr 27, 2020
9.49
0.17
1.8240343347639485
Apr 24, 2020
9.32
-0.28
-2.9166666666666665
Apr 23, 2020
9.6
0.2
2.127659574468085
Apr 22, 2020
9.4
0.23
2.5081788440567068
Apr 21, 2020
9.17
-0.36
-3.777544596012592
Apr 20, 2020
9.53
-0.03
-0.3138075313807531
Apr 17, 2020
9.56
0.35
3.800217155266015
Apr 16, 2020
9.21
0.01
0.10869565217391304
Apr 15, 2020
9.2
-0.23
-2.4390243902439024
Apr 14, 2020
9.43
-0.08
-0.8412197686645636
Apr 9, 2020
9.51
0.51
5.666666666666667
Apr 8, 2020
9
-0.07
-0.7717750826901875
Apr 7, 2020
9.07
0.55
6.455399061032864
Apr 6, 2020
8.52
0.27
3.272727272727273
Apr 3, 2020
8.25
-0.36
-4.181184668989547
Apr 2, 2020
8.61
0
0
Apr 1, 2020
8.61
-0.3
-3.367003367003367
Mar 31, 2020
8.91
0.26
3.005780346820809
Mar 30, 2020
8.65
-0.35
-3.888888888888889
Mar 27, 2020
9
-0.18
-1.9607843137254901
Mar 26, 2020
9.18
0.42
4.794520547945205
Mar 25, 2020
8.76
0.77
9.637046307884857
Mar 24, 2020
7.99
0.19
2.4358974358974357
Mar 23, 2020
7.8
-1.55
-16.577540106951872
Mar 20, 2020
9.35
0.56
6.370875995449374
Mar 19, 2020
8.79
-0.49
-5.280172413793103
Mar 18, 2020
9.28
-0.6
-6.0728744939271255
Mar 17, 2020
9.88
-0.34
-3.3268101761252447
Mar 16, 2020
10.22
-0.85
-7.678410117434508
Mar 13, 2020
11.07
0.42
3.943661971830986
Mar 12, 2020
10.65
-1.03
-8.818493150684931
Mar 11, 2020
11.68
0.04
0.3436426116838488
Mar 10, 2020
11.64
0
0
Mar 9, 2020
11.64
-0.57
-4.6683046683046685
Mar 6, 2020
12.21
-0.34
-2.7091633466135456
Mar 5, 2020
12.55
-0.02
-0.15910898965791567
Mar 4, 2020
12.57
-0.08
-0.6324110671936759
Mar 3, 2020
12.65
0.06
0.4765687053216839
Mar 2, 2020
12.59
-0.07
-0.5529225908372828
Feb 28, 2020
12.66
-0.61
-4.596834966088922
Feb 27, 2020
13.27
-0.03
-0.22556390977443608
Feb 26, 2020
13.3
-0.1
-0.746268656716418
Feb 25, 2020
13.4
0
0
Feb 24, 2020
13.4
-0.33
-2.403495994173343
Feb 21, 2020
13.73
0
0
Feb 20, 2020
13.73
-0.05
-0.36284470246734396
Feb 19, 2020
13.78
0.14
1.0263929618768328
Feb 18, 2020
13.64
-0.11
-0.8
Feb 17, 2020
13.75
-0.02
-0.14524328249818447
Feb 14, 2020
13.77
-0.04
-0.28964518464880523
Feb 13, 2020
13.81
-0.06
-0.43258832011535686
Feb 12, 2020
13.87
0.06
0.4344677769732078
Feb 11, 2020
13.81
0.07
0.5094614264919942
Feb 10, 2020
13.74
-0.08
-0.5788712011577424
Feb 7, 2020
13.82
-0.04
-0.2886002886002886
Feb 6, 2020
13.86
0.1
0.7267441860465116
Feb 5, 2020
13.76
0.14
1.0279001468428781
Feb 4, 2020
13.62
0.34
2.5602409638554215
Feb 3, 2020
13.28
-0.2
-1.4836795252225519
Jan 31, 2020
13.48
-0.03
-0.22205773501110287
Jan 30, 2020
13.51
-0.13
-0.9530791788856305
Jan 29, 2020
13.64
0.11
0.8130081300813008
Jan 28, 2020
13.53
-0.06
-0.44150110375275936
Jan 27, 2020
13.59
-0.12
-0.87527352297593
Jan 24, 2020
13.71
0.1
0.7347538574577517
Jan 23, 2020
13.61
0.11
0.8148148148148148
Jan 22, 2020
13.5
-0.07
-0.5158437730287398
Jan 21, 2020
13.57
-0.04
-0.29390154298310067
Jan 20, 2020
13.61
-0.15
-1.0901162790697674
Jan 17, 2020
13.76
-0.01
-0.07262164124909223
Jan 16, 2020
13.77
-0.01
-0.07256894049346879
Jan 15, 2020
13.78
0.02
0.14534883720930233
Jan 14, 2020
13.76
0.01
0.07272727272727272
Jan 13, 2020
13.75
0.18
1.3264554163596167
Jan 10, 2020
13.57
0.09
0.6676557863501483
Jan 9, 2020
13.48
0.31
2.3538344722854974
Jan 8, 2020
13.17
0.01
0.07598784194528875
Jan 7, 2020
13.16
0.09
0.6885998469778117
Jan 6, 2020
13.07
-0.29
-2.1706586826347305
Jan 3, 2020
13.36
-0.12
-0.8902077151335311
Jan 2, 2020
13.48
0.13
0.9737827715355806
Dec 31, 2019
13.35
-0.11
-0.8172362555720654
Dec 30, 2019
13.46
0.03
0.22338049143708116
Dec 27, 2019
13.43
-0.04
-0.2969561989606533
Dec 23, 2019
13.47
-0.03
-0.2222222222222222
Dec 20, 2019
13.5
0.01
0.07412898443291327
Dec 19, 2019
13.49
0.03
0.22288261515601784
Dec 18, 2019
13.46
0.04
0.29806259314456035
Dec 17, 2019
13.42
0.12
0.9022556390977443
Dec 16, 2019
13.3
-0.07
-0.5235602094240838
Dec 13, 2019
13.37
0.11
0.8295625942684767
Dec 12, 2019
13.26
0.06
0.45454545454545453
Dec 11, 2019
13.2
0.05
0.38022813688212925
Dec 10, 2019
13.15
-0.05
-0.3787878787878788
Dec 9, 2019
13.2
0.09
0.6864988558352403
Dec 6, 2019
13.11
-0.07
-0.5311077389984825
Dec 5, 2019
13.18
-0.02
-0.15151515151515152
Dec 4, 2019
13.2
0.07
0.5331302361005331
Dec 3, 2019
13.13
-0.06
-0.45489006823351025
Dec 2, 2019
13.19
0.01
0.07587253414264036
Nov 29, 2019
13.18
-0.1
-0.7530120481927711
Nov 28, 2019
13.28
0
0
Nov 27, 2019
13.28
0.09
0.6823351023502654
Nov 26, 2019
13.19
0.01
0.07587253414264036
Nov 25, 2019
13.18
0.16
1.228878648233487
Nov 22, 2019
13.02
-0.05
-0.38255547054322875
Nov 21, 2019
13.07
-0.05
-0.38109756097560976
Nov 20, 2019
13.12
0.05
0.38255547054322875
Nov 19, 2019
13.07
0.1
0.7710100231303006
Nov 18, 2019
12.97
0.01
0.07716049382716049
Nov 15, 2019
12.96
0.03
0.23201856148491878
Nov 14, 2019
12.93
-0.13
-0.9954058192955589
Nov 12, 2019
13.06
0.03
0.23023791250959325
Nov 11, 2019
13.03
-0.01
-0.07668711656441718
Nov 8, 2019
13.04
-0.16
-1.2121212121212122
Nov 7, 2019
13.2
0.04
0.303951367781155
Nov 6, 2019
13.16
0
0
Nov 5, 2019
13.16
-0.04
-0.30303030303030304
Nov 4, 2019
13.2
0.1
0.7633587786259542
Oct 31, 2019
13.1
0.01
0.07639419404125286
Oct 30, 2019
13.09
0.04
0.3065134099616858
Oct 29, 2019
13.05
0.18
1.3986013986013985
Oct 28, 2019
12.87
0.03
0.2336448598130841
Oct 25, 2019
12.84
0.02
0.15600624024961
Oct 24, 2019
12.82
-0.03
-0.23346303501945526
Oct 23, 2019
12.85
0.02
0.1558846453624318
Oct 22, 2019
12.83
-0.13
-1.0030864197530864
Oct 21, 2019
12.96
0.02
0.1545595054095827
Oct 18, 2019
12.94
0.11
0.857365549493375
Oct 17, 2019
12.83
0.18
1.4229249011857708
Oct 16, 2019
12.65
0.07
0.5564387917329093
Oct 15, 2019
12.58
0
0
Oct 14, 2019
12.58
-0.04
-0.31695721077654515
Oct 11, 2019
12.62
0.1
0.7987220447284346
Oct 10, 2019
12.52
-0.09
-0.7137192704203014
Oct 9, 2019
12.61
0.22
1.7756255044390639
Oct 8, 2019
12.39
-0.01
-0.08064516129032258
Oct 7, 2019
12.4
-0.07
-0.5613472333600642
Oct 4, 2019
12.47
-0.15
-1.1885895404120443
Oct 3, 2019
12.62
-0.03
-0.23715415019762845
Oct 2, 2019
12.65
0
0
Oct 1, 2019
12.65
-0.16
-1.249024199843872
Sep 30, 2019
12.81
-0.08
-0.6206361520558572
Sep 27, 2019
12.89
0.02
0.1554001554001554
Sep 26, 2019
12.87
0.18
1.4184397163120568
Sep 25, 2019
12.69
-0.14
-1.0911925175370225
Sep 24, 2019
12.83
-0.05
-0.38819875776397517
Sep 23, 2019
12.88
0.35
2.793296089385475
Sep 20, 2019
12.53
0.71
6.006768189509306
Sep 19, 2019
11.82
-0.16
-1.335559265442404
Sep 18, 2019
11.98
0.12
1.0118043844856661
Sep 17, 2019
11.86
-0.23
-1.902398676592225
Sep 16, 2019
12.09
-0.16
-1.3061224489795917
Sep 13, 2019
12.25
0.13
1.0726072607260726
Sep 12, 2019
12.12
-0.01
-0.08244023083264633
Sep 11, 2019
12.13
0.11
0.9151414309484193
Sep 10, 2019
12.02
-0.01
-0.0831255195344971
Sep 9, 2019
12.03
0.07
0.5852842809364549
Sep 6, 2019
11.96
0.15
1.2701100762066047
Sep 5, 2019
11.81
0.05
0.42517006802721086
Sep 4, 2019
11.76
0.08
0.684931506849315
Sep 3, 2019
11.68
-0.41
-3.391232423490488
Sep 2, 2019
12.09
0
0
Aug 30, 2019
12.09
0.15
1.256281407035176
Aug 29, 2019
11.94
-0.11
-0.9128630705394191
Aug 28, 2019
12.05
-0.09
-0.7413509060955519
Aug 27, 2019
12.14
0.16
1.335559265442404
Aug 26, 2019
11.98
0.19
1.6115351993214588
Aug 23, 2019
11.79
0.08
0.6831767719897524
Aug 22, 2019
11.71
-0.25
-2.0903010033444818
Aug 21, 2019
11.96
-0.06
-0.49916805324459235
Aug 20, 2019
12.02
-0.09
-0.7431874483897605
Aug 19, 2019
12.11
-0.02
-0.16488046166529266
Aug 16, 2019
12.13
0.07
0.5804311774461028
Aug 14, 2019
12.06
0.18
1.5151515151515151
Aug 13, 2019
11.88
-0.32
-2.622950819672131
Aug 12, 2019
12.2
-0.01
-0.0819000819000819
Aug 9, 2019
12.21
0.1
0.8257638315441783
Aug 8, 2019
12.11
0.19
1.5939597315436242
Aug 7, 2019
11.92
-0.07
-0.5838198498748958
Aug 6, 2019
11.99
0.12
1.0109519797809603
Aug 5, 2019
11.87
-0.35
-2.8641571194762685
Aug 2, 2019
12.22
-0.04
-0.3262642740619902
Aug 1, 2019
12.26
-0.22
-1.7628205128205128
Jul 31, 2019
12.48
0.03
0.24096385542168675
Jul 30, 2019
12.45
-0.11
-0.8757961783439491
Jul 29, 2019
12.56
-0.1
-0.7898894154818326
Jul 26, 2019
12.66
0.1
0.7961783439490446
Jul 25, 2019
12.56
-0.04
-0.31746031746031744
Jul 24, 2019
12.6
-0.12
-0.9433962264150944
Jul 23, 2019
12.72
-0.04
-0.31347962382445144
Jul 22, 2019
12.76
-0.1
-0.7776049766718507
Jul 19, 2019
12.86
-0.14
-1.0769230769230769
Jul 18, 2019
13
-0.14
-1.06544901065449
Jul 17, 2019
13.14
-0.01
-0.07604562737642585
Jul 16, 2019
13.15
0.09
0.6891271056661562
Jul 15, 2019
13.06
0.08
0.6163328197226502
Jul 12, 2019
12.98
-0.07
-0.5363984674329502
Jul 11, 2019
13.05
0.13
1.0061919504643964
Jul 10, 2019
12.92
-0.09
-0.6917755572636434
Jul 9, 2019
13.01
0.01
0.07692307692307693
Jul 8, 2019
13
-0.35
-2.6217228464419478
Jul 5, 2019
13.35
-0.12
-0.89086859688196
Jul 4, 2019
13.47
0.11
0.8233532934131736
Jul 3, 2019
13.36
-0.01
-0.07479431563201197
Jul 2, 2019
13.37
0.06
0.4507888805409467
Jul 1, 2019
13.31
0.06
0.4528301886792453
Jun 28, 2019
13.25
-0.02
-0.15071590052750566
Jun 27, 2019
13.27
0.03
0.22658610271903323
Jun 26, 2019
13.24
0.08
0.60790273556231
Jun 25, 2019
13.16
0.13
0.9976976208749041
Jun 24, 2019
13.03
-0.03
-0.22970903522205208
Jun 21, 2019
13.06
-0.07
-0.5331302361005331
Jun 20, 2019
13.13
0.19
1.4683153013910355
Jun 19, 2019
12.94
-0.01
-0.07722007722007722
Jun 18, 2019
12.95
0.08
0.6216006216006216
Jun 17, 2019
12.87
-0.22
-1.680672268907563
Jun 14, 2019
13.09
-0.17
-1.2820512820512822
Jun 13, 2019
13.26
-0.02
-0.15060240963855423
Jun 12, 2019
13.28
-0.06
-0.4497751124437781
Jun 11, 2019
13.34
0.12
0.9077155824508321
Jun 7, 2019
13.22
0
0
Jun 6, 2019
13.22
-0.24
-1.7830609212481427
Jun 5, 2019
13.46
-0.01
-0.07423904974016332
Jun 4, 2019
13.47
-0.05
-0.3698224852071006
Jun 3, 2019
13.52
0.22
1.6541353383458646
May 31, 2019
13.3
0.11
0.8339651250947687
May 29, 2019
13.19
-0.13
-0.975975975975976
May 28, 2019
13.32
-0.02
-0.14992503748125938
May 27, 2019
13.34
0.13
0.9841029523088569
May 24, 2019
13.21
0.31
2.4031007751937983
May 23, 2019
12.9
-0.13
-0.9976976208749041
May 22, 2019
13.03
0.05
0.3852080123266564
May 21, 2019
12.98
-0.12
-0.916030534351145
May 20, 2019
13.1
0.56
4.4657097288676235
May 17, 2019
12.54
0.14
1.1290322580645162
May 16, 2019
12.4
0.17
1.3900245298446443
May 15, 2019
12.23
-0.03
-0.24469820554649266
May 14, 2019
12.26
0.06
0.4918032786885246
May 13, 2019
12.2
-0.25
-2.0080321285140563
May 10, 2019
12.45
-0.11
-0.8757961783439491
May 8, 2019
12.56
-0.2
-1.567398119122257
May 7, 2019
12.76
-0.12
-0.9316770186335404
May 6, 2019
12.88
-0.17
-1.3026819923371646
May 3, 2019
13.05
0
0
May 2, 2019
13.05
-0.01
-0.07656967840735068
Apr 30, 2019
13.06
0.1
0.7716049382716049
Apr 29, 2019
12.96
0
0
Apr 26, 2019
12.96
0.17
1.3291634089132134
Apr 25, 2019
12.79
-0.14
-1.082753286929621
Apr 24, 2019
12.93
0.1
0.779423226812159
Apr 23, 2019
12.83
-0.27
-2.0610687022900764
Apr 18, 2019
13.1
0
0
Apr 17, 2019
13.1
0
0
Apr 16, 2019
13.1
0.06
0.4601226993865031
Apr 15, 2019
13.04
-0.02
-0.15313935681470137
Apr 12, 2019
13.06
0.03
0.23023791250959325
Apr 11, 2019
13.03
0.05
0.3852080123266564
Apr 10, 2019
12.98
-0.06
-0.4601226993865031
Apr 9, 2019
13.04
0.11
0.8507347254447022
Apr 8, 2019
12.93
-0.32
-2.4150943396226414
Apr 5, 2019
13.25
0.24
1.8447348193697155
Apr 4, 2019
13.01
-0.18
-1.3646702047005308
Apr 3, 2019
13.19
-0.02
-0.1514004542013626
Apr 2, 2019
13.21
0.12
0.9167303284950343
Apr 1, 2019
13.09
0.04
0.3065134099616858
Mar 29, 2019
13.05
0.04
0.3074558032282859
Mar 28, 2019
13.01
0.1
0.774593338497289
Mar 27, 2019
12.91
-0.03
-0.23183925811437403
Mar 26, 2019
12.94
0.15
1.1727912431587177
Mar 25, 2019
12.79
-0.11
-0.8527131782945736
Mar 22, 2019
12.9
-0.12
-0.9216589861751152
Mar 21, 2019
13.02
0.03
0.23094688221709006
Mar 20, 2019
12.99
0
0
Mar 19, 2019
12.99
-0.02
-0.15372790161414296
Mar 18, 2019
13.01
0.15
1.166407465007776
Mar 15, 2019
12.86
0.14
1.10062893081761
Mar 14, 2019
12.72
-0.02
-0.15698587127158556
Mar 13, 2019
12.74
0.08
0.631911532385466
Mar 12, 2019
12.66
0.17
1.3610888710968776
Mar 11, 2019
12.49
0.19
1.5447154471544715
Mar 8, 2019
12.3
-0.03
-0.24330900243309003
Mar 7, 2019
12.33
0.06
0.4889975550122249
Mar 6, 2019
12.27
0.09
0.7389162561576355
Mar 5, 2019
12.18
0.24
2.0100502512562812
Mar 4, 2019
11.94
0
0
Mar 1, 2019
11.94
0.12
1.015228426395939
Feb 28, 2019
11.82
0.02
0.1694915254237288
Feb 27, 2019
11.8
-0.02
-0.1692047377326565
Feb 26, 2019
11.82
-0.09
-0.7556675062972292
Feb 25, 2019
11.91
0.13
1.1035653650254669
Feb 22, 2019
11.78
0
0
Feb 21, 2019
11.78
0.06
0.5119453924914675
Feb 20, 2019
11.72
0.19
1.647875108412836
Feb 19, 2019
11.53
-0.02
-0.17316017316017315
Feb 18, 2019
11.55
-0.08
-0.6878761822871883
Feb 15, 2019
11.63
-0.08
-0.6831767719897524
Feb 14, 2019
11.71
-0.09
-0.7627118644067796
Feb 13, 2019
11.8
-0.06
-0.5059021922428331
Feb 12, 2019
11.86
-0.01
-0.08424599831508003
Feb 11, 2019
11.87
-0.06
-0.5029337803855826
Feb 8, 2019
11.93
-0.1
-0.8312551953449709
Feb 7, 2019
12.03
0.08
0.6694560669456067
Feb 6, 2019
11.95
0.11
0.9290540540540541
Feb 5, 2019
11.84
0.06
0.5093378607809848
Feb 4, 2019
11.78
-0.09
-0.7582139848357203
Feb 1, 2019
11.87
0.08
0.6785411365564037
Jan 31, 2019
11.79
0.19
1.6379310344827587
Jan 30, 2019
11.6
0.04
0.3460207612456747
Jan 29, 2019
11.56
-0.03
-0.25884383088869717
Jan 28, 2019
11.59
-0.14
-1.1935208866155158
Jan 25, 2019
11.73
-0.12
-1.0126582278481013
Jan 24, 2019
11.85
0.05
0.423728813559322
Jan 23, 2019
11.8
-0.07
-0.5897219882055602
Jan 22, 2019
11.87
-0.06
-0.5029337803855826
Jan 21, 2019
11.93
0.04
0.33641715727502103
Jan 18, 2019
11.89
-0.06
-0.502092050209205
Jan 17, 2019
11.95
0.06
0.5046257359125316
Jan 16, 2019
11.89
-0.03
-0.2516778523489933
Jan 15, 2019
11.92
0.1
0.8460236886632826
Jan 14, 2019
11.82
-0.1
-0.8389261744966443
Jan 11, 2019
11.92
-0.07
-0.5838198498748958
Jan 10, 2019
11.99
-0.03
-0.24958402662229617
Jan 9, 2019
12.02
0.01
0.08326394671107411
Jan 8, 2019
12.01
-0.05
-0.41459369817578773
Jan 7, 2019
12.06
0.06
0.5
Jan 4, 2019
12
0.09
0.7556675062972292
Jan 3, 2019
11.91
-0.12
-0.9975062344139651
Jan 2, 2019
12.03
-0.12
-0.9876543209876543
Dec 31, 2018
12.15
0.07
0.5794701986754967
Dec 28, 2018
12.08
0.14
1.1725293132328307
Dec 27, 2018
11.94
-0.09
-0.7481296758104738
Dec 21, 2018
12.03
-0.22
-1.7959183673469388
Dec 20, 2018
12.25
0.08
0.657354149548069
Dec 19, 2018
12.17
0.15
1.2479201331114809
Dec 18, 2018
12.02
0.15
1.2636899747262005
Dec 17, 2018
11.87
0.1
0.8496176720475785
Dec 14, 2018
11.77
-0.01
-0.08488964346349745
Dec 13, 2018
11.78
0.13
1.1158798283261802
Dec 12, 2018
11.65
0.21
1.8356643356643356
Dec 11, 2018
11.44
0.02
0.17513134851138354
Dec 10, 2018
11.42
-0.33
-2.8085106382978724
Dec 7, 2018
11.75
0.09
0.7718696397941681
Dec 6, 2018
11.66
-0.24
-2.0168067226890756
Dec 5, 2018
11.9
-0.13
-1.0806317539484622
Dec 4, 2018
12.03
-0.04
-0.33140016570008285
Dec 3, 2018
12.07
-0.14
-1.1466011466011465
Nov 30, 2018
12.21
0.03
0.24630541871921183
Nov 29, 2018
12.18
0.31
2.611625947767481
Nov 28, 2018
11.87
0.07
0.5932203389830508
Nov 27, 2018
11.8
0.08
0.6825938566552902
Nov 26, 2018
11.72
0.11
0.9474590869939707
Nov 23, 2018
11.61
0
0
Nov 22, 2018
11.61
0.01
0.08620689655172414
Nov 21, 2018
11.6
-0.02
-0.1721170395869191
Nov 20, 2018
11.62
-0.08
-0.6837606837606838
Nov 19, 2018
11.7
0.12
1.0362694300518134
Nov 16, 2018
11.58
0.07
0.6081668114682884
Nov 15, 2018
11.51
0.13
1.1423550087873462
Nov 14, 2018
11.38
0.02
0.176056338028169
Nov 13, 2018
11.36
0.13
1.157613535173642
Nov 12, 2018
11.23
-0.2
-1.7497812773403325
Nov 9, 2018
11.43
0.18
1.6
Nov 5, 2018
11.25
-0.1
-0.8810572687224669
Nov 2, 2018
11.35
0.43
3.937728937728938
Oct 31, 2018
10.92
0.19
1.7707362534948743
Oct 30, 2018
10.73
-0.07
-0.6481481481481481
Oct 29, 2018
10.8
0.21
1.9830028328611897
Oct 26, 2018
10.59
-0.11
-1.02803738317757
Oct 25, 2018
10.7
-0.09
-0.8341056533827618
Oct 24, 2018
10.79
0.16
1.5051740357478833
Oct 23, 2018
10.63
-0.12
-1.1162790697674418
Oct 22, 2018
10.75
-0.07
-0.6469500924214417
Oct 19, 2018
10.82
-0.13
-1.187214611872146
Oct 18, 2018
10.95
0
0
Oct 17, 2018
10.95
-0.18
-1.6172506738544474
Oct 16, 2018
11.13
0.11
0.9981851179673321
Oct 15, 2018
11.02
0.01
0.09082652134423251
Oct 12, 2018
11.01
0.34
3.1865042174320526
Oct 11, 2018
10.67
-0.22
-2.0202020202020203
Oct 10, 2018
10.89
0.24
2.2535211267605635
Oct 9, 2018
10.65
-0.05
-0.4672897196261682
Oct 8, 2018
10.7
-0.01
-0.09337068160597572
Oct 5, 2018
10.71
-0.37
-3.339350180505415
Oct 4, 2018
11.08
-0.33
-2.892199824715162
Oct 3, 2018
11.41
-0.21
-1.8072289156626506
Oct 2, 2018
11.62
0
0
Oct 1, 2018
11.62
-0.02
-0.1718213058419244
Sep 28, 2018
11.64
-0.02
-0.17152658662092624
Sep 27, 2018
11.66
-0.1
-0.8503401360544217
Sep 26, 2018
11.76
0.02
0.17035775127768313
Sep 25, 2018
11.74
0.11
0.945829750644884
Sep 24, 2018
11.63
-0.32
-2.6778242677824267
Sep 21, 2018
11.95
-0.06
-0.4995836802664446
Sep 20, 2018
12.01
0.03
0.25041736227045075
Sep 19, 2018
11.98
-0.03
-0.2497918401332223
Sep 18, 2018
12.01
-0.18
-1.4766201804758
Sep 17, 2018
12.19
-0.25
-2.009646302250804
Sep 14, 2018
12.44
0.22
1.800327332242226
Sep 13, 2018
12.22
0
0
Sep 12, 2018
12.22
0.13
1.075268817204301
Sep 11, 2018
12.09
-0.2
-1.627339300244101
Sep 10, 2018
12.29
-0.3
-2.3828435266084194
Sep 7, 2018
12.59
0.13
1.043338683788122
Sep 6, 2018
12.46
0.02
0.1607717041800643
Sep 5, 2018
12.44
-0.11
-0.8764940239043825
Sep 4, 2018
12.55
-0.21
-1.64576802507837
Sep 3, 2018
12.76
-0.11
-0.8547008547008547
Aug 31, 2018
12.87
-0.02
-0.1551590380139643
Aug 30, 2018
12.89
-0.07
-0.5401234567901234
Aug 29, 2018
12.96
-0.09
-0.6896551724137931
Aug 28, 2018
13.05
0.01
0.07668711656441718
Aug 27, 2018
13.04
0.11
0.8507347254447022
Aug 24, 2018
12.93
-0.03
-0.23148148148148148
Aug 23, 2018
12.96
-0.06
-0.4608294930875576
Aug 22, 2018
13.02
0.02
0.15384615384615385
Aug 21, 2018
13
0.02
0.15408320493066255
Aug 20, 2018
12.98
0.14
1.0903426791277258
Aug 17, 2018
12.84
0.09
0.7058823529411765
Aug 16, 2018
12.75
-0.12
-0.9324009324009324
Aug 14, 2018
12.87
0.1
0.7830853563038371
Aug 13, 2018
12.77
-0.26
-1.9953952417498082
Aug 10, 2018
13.03
-0.1
-0.7616146230007617
Aug 9, 2018
13.13
0.03
0.22900763358778625
Aug 8, 2018
13.1
0.08
0.6144393241167435
Aug 7, 2018
13.02
0.03
0.23094688221709006
Aug 6, 2018
12.99
0
0
Aug 3, 2018
12.99
0.07
0.541795665634675
Aug 2, 2018
12.92
-0.13
-0.9961685823754789
Aug 1, 2018
13.05
0.03
0.2304147465437788
Jul 31, 2018
13.02
0.07
0.5405405405405406
Jul 30, 2018
12.95
0.02
0.15467904098994587
Jul 27, 2018
12.93
0.1
0.779423226812159
Jul 26, 2018
12.83
0.07
0.54858934169279
Jul 25, 2018
12.76
0.02
0.15698587127158556
Jul 24, 2018
12.74
0.09
0.7114624505928854
Jul 23, 2018
12.65
0.11
0.8771929824561403
Jul 20, 2018
12.54
0.14
1.1290322580645162
Jul 19, 2018
12.4
-0.1
-0.8
Jul 18, 2018
12.5
-0.06
-0.47770700636942676
Jul 17, 2018
12.56
0.15
1.20870265914585
Jul 16, 2018
12.41
-0.2
-1.5860428231562251
Jul 13, 2018
12.61
0.05
0.3980891719745223
Jul 12, 2018
12.56
0.14
1.1272141706924315
Jul 11, 2018
12.42
-0.04
-0.32102728731942215
Jul 10, 2018
12.46
0.11
0.8906882591093117
Jul 9, 2018
12.35
0.13
1.0638297872340425
Jul 6, 2018
12.22
0.06
0.4934210526315789
Jul 5, 2018
12.16
-0.09
-0.7346938775510204
Jul 4, 2018
12.25
0.04
0.3276003276003276
Jul 3, 2018
12.21
0.09
0.7425742574257426
Jul 2, 2018
12.12
-0.1
-0.8183306055646481
Jun 29, 2018
12.22
0.18
1.495016611295681
Jun 28, 2018
12.04
-0.13
-1.0682004930156122
Jun 27, 2018
12.17
-0.23
-1.8548387096774193
Jun 26, 2018
12.4
0
0
Jun 25, 2018
12.4
-0.13
-1.037509976057462
Jun 22, 2018
12.53
0.1
0.8045052292839904
Jun 21, 2018
12.43
-0.02
-0.1606425702811245
Jun 20, 2018
12.45
0.08
0.6467259498787389
Jun 19, 2018
12.37
-0.16
-1.2769353551476457
Jun 18, 2018
12.53
-0.03
-0.23885350318471338
Jun 15, 2018
12.56
-0.08
-0.6329113924050633
Jun 14, 2018
12.64
-0.03
-0.23677979479084452
Jun 13, 2018
12.67
-0.01
-0.07886435331230283
Jun 12, 2018
12.68
0.03
0.23715415019762845
Jun 11, 2018
12.65
0.08
0.6364359586316627
Jun 8, 2018
12.57
-0.1
-0.7892659826361483
Jun 7, 2018
12.67
0.1
0.7955449482895783
Jun 6, 2018
12.57
0.15
1.2077294685990339
Jun 5, 2018
12.42
-0.08
-0.64
Jun 4, 2018
12.5
-0.12
-0.9508716323296355
Jun 1, 2018
12.62
-0.05
-0.39463299131807417
May 31, 2018
12.67
0.11
0.8757961783439491
May 30, 2018
12.56
0.05
0.3996802557953637
May 29, 2018
12.51
-0.14
-1.1067193675889329
May 28, 2018
12.65
0.24
1.9339242546333602
May 25, 2018
12.41
0.25
2.0559210526315788
May 24, 2018
12.16
0.04
0.33003300330033003
May 23, 2018
12.12
-0.16
-1.3029315960912051
May 22, 2018
12.28
-0.12
-0.967741935483871
May 18, 2018
12.4
-0.2
-1.5873015873015872
May 17, 2018
12.6
0.05
0.398406374501992
May 16, 2018
12.55
-0.05
-0.3968253968253968
May 15, 2018
12.6
-0.13
-1.021209740769835
May 14, 2018
12.73
-0.05
-0.39123630672926446
May 11, 2018
12.78
0.05
0.3927729772191673
May 9, 2018
12.73
-0.08
-0.624512099921936
May 8, 2018
12.81
0.05
0.39184952978056425
May 7, 2018
12.76
0.06
0.47244094488188976
May 4, 2018
12.7
-0.1
-0.78125
May 3, 2018
12.8
-0.06
-0.4665629860031104
May 2, 2018
12.86
-0.12
-0.9244992295839753
Apr 30, 2018
12.98
0.09
0.6982156710628394
Apr 27, 2018
12.89
0.09
0.703125
Apr 26, 2018
12.8
0.09
0.7081038552321007
Apr 25, 2018
12.71
-0.19
-1.4728682170542635
Apr 24, 2018
12.9
0.04
0.3110419906687403
Apr 23, 2018
12.86
0.01
0.07782101167315175
Apr 20, 2018
12.85
-0.08
-0.6187161639597835
Apr 19, 2018
12.93
0.02
0.15491866769945778
Apr 18, 2018
12.91
-0.02
-0.15467904098994587
Apr 17, 2018
12.93
-0.02
-0.15444015444015444
Apr 16, 2018
12.95
-0.02
-0.15420200462606015
Apr 13, 2018
12.97
0.02
0.15444015444015444
Apr 12, 2018
12.95
0.02
0.15467904098994587
Apr 11, 2018
12.93
-0.04
-0.3084040092521203
Apr 10, 2018
12.97
0
0
Apr 9, 2018
12.97
0.04
0.30935808197989173
Apr 6, 2018
12.93
0.05
0.38819875776397517
Apr 5, 2018
12.88
0.27
2.141157811260904
Apr 4, 2018
12.61
-0.15
-1.1755485893416928
Apr 3, 2018
12.76
0.08
0.6309148264984227
Mar 27, 2018
12.68
0.14
1.1164274322169059
Mar 26, 2018
12.54
0.16
1.2924071082390953
Mar 23, 2018
12.38
-0.1
-0.8012820512820513
Mar 22, 2018
12.48
-0.06
-0.4784688995215311
Mar 21, 2018
12.54
0.04
0.32
Mar 20, 2018
12.5
0.01
0.08006405124099279
Mar 19, 2018
12.49
-0.2
-1.5760441292356187
Mar 16, 2018
12.69
-0.17
-1.3219284603421462
Mar 15, 2018
12.86
-0.06
-0.46439628482972134
Mar 14, 2018
12.92
0
0
Mar 13, 2018
12.92
0.13
1.016419077404222
Mar 12, 2018
12.79
0.21
1.669316375198728
Mar 9, 2018
12.58
-0.03
-0.23790642347343377
Mar 8, 2018
12.61
0.02
0.15885623510722796
Mar 7, 2018
12.59
-0.07
-0.5529225908372828
Mar 6, 2018
12.66
-0.11
-0.8613938919342208
Mar 5, 2018
12.77
0.1
0.7892659826361483
Mar 2, 2018
12.67
-0.2
-1.554001554001554
Mar 1, 2018
12.87
-0.06
-0.46403712296983757
Feb 28, 2018
12.93
-0.09
-0.6912442396313364
Feb 27, 2018
13.02
-0.09
-0.6864988558352403
Feb 26, 2018
13.11
0.13
1.0015408320493067
Feb 23, 2018
12.98
0.22
1.7241379310344827
Feb 22, 2018
12.76
-0.08
-0.6230529595015576
Feb 21, 2018
12.84
0.01
0.0779423226812159
Feb 20, 2018
12.83
-0.12
-0.9266409266409267
Feb 19, 2018
12.95
-0.13
-0.9938837920489296
Feb 16, 2018
13.08
-0.2
-1.5060240963855422
Feb 15, 2018
13.28
0.03
0.22641509433962265
Feb 14, 2018
13.25
0.03
0.22692889561270801
Feb 13, 2018
13.22
-0.04
-0.30165912518853694
Feb 12, 2018
13.26
0.19
1.4537107880642692
Feb 9, 2018
13.07
-0.15
-1.13464447806354
Feb 8, 2018
13.22
0.17
1.3026819923371646
Feb 7, 2018
13.05
0.1
0.7722007722007722
Feb 6, 2018
12.95
-0.23
-1.7450682852807284
Feb 5, 2018
13.18
-0.1
-0.7530120481927711
Feb 2, 2018
13.28
-0.43
-3.136396790663749
Feb 1, 2018
13.71
-0.03
-0.2183406113537118
Jan 31, 2018
13.74
-0.05
-0.36258158085569253
Jan 30, 2018
13.79
-0.1
-0.7199424046076314
Jan 29, 2018
13.89
-0.06
-0.43010752688172044
Jan 26, 2018
13.95
0.03
0.21551724137931033
Jan 25, 2018
13.92
-0.11
-0.7840342124019958
Jan 24, 2018
14.03
0.02
0.14275517487508924
Jan 23, 2018
14.01
0.17
1.2283236994219653
Jan 22, 2018
13.84
0
0
Jan 19, 2018
13.84
0.09
0.6545454545454545
Jan 18, 2018
13.75
-0.06
-0.4344677769732078
Jan 17, 2018
13.81
0.16
1.1721611721611722
Jan 16, 2018
13.65
-0.27
-1.9396551724137931
Jan 15, 2018
13.92
0.08
0.5780346820809249
Jan 12, 2018
13.84
0.05
0.36258158085569253
Jan 11, 2018
13.79
0.01
0.07256894049346879
Jan 10, 2018
13.78
-0.03
-0.2172338884866039
Jan 9, 2018
13.81
-0.11
-0.7902298850574713
Jan 8, 2018
13.92
0.1
0.723589001447178
Jan 5, 2018
13.82
0.09
0.6554989075018208
Jan 4, 2018
13.73
0.19
1.4032496307237814
Jan 3, 2018
13.54
0.02
0.14792899408284024
Jan 2, 2018
13.52
-0.05
-0.36845983787767134
Dec 29, 2017
13.57
0.11
0.8172362555720654
Dec 28, 2017
13.46
-0.01
-0.07423904974016332
Dec 27, 2017
13.47
0.01
0.07429420505200594
Dec 22, 2017
13.46
0.06
0.44776119402985076
Dec 21, 2017
13.4
0.02
0.14947683109118087
Dec 20, 2017
13.38
-0.01
-0.07468259895444361
Dec 19, 2017
13.39
0.14
1.0566037735849056
Dec 18, 2017
13.25
0.08
0.6074411541381929
Dec 15, 2017
13.17
0.17
1.3076923076923077
Dec 14, 2017
13
0.06
0.46367851622874806
Dec 13, 2017
12.94
-0.08
-0.6144393241167435
Dec 12, 2017
13.02
-0.1
-0.7621951219512195
Dec 11, 2017
13.12
0.08
0.6134969325153374
Dec 8, 2017
13.04
0.14
1.0852713178294573
Dec 7, 2017
12.9
0.2
1.5748031496062993
Dec 6, 2017
12.7
-0.14
-1.0903426791277258
Dec 5, 2017
12.84
0.01
0.0779423226812159
Dec 4, 2017
12.83
0.01
0.078003120124805
Dec 1, 2017
12.82
-0.15
-1.1565150346954511
Nov 30, 2017
12.97
-0.11
-0.8409785932721713
Nov 29, 2017
13.08
0
0
Nov 28, 2017
13.08
0.01
0.07651109410864575
Nov 27, 2017
13.07
0.04
0.3069838833461243
Nov 24, 2017
13.03
0.07
0.5401234567901234
Nov 23, 2017
12.96
0.1
0.7776049766718507
Nov 22, 2017
12.86
-0.02
-0.15527950310559005
Nov 21, 2017
12.88
0.08
0.625
Nov 20, 2017
12.8
0.03
0.23492560689115113
Nov 17, 2017
12.77
0.16
1.26883425852498
Nov 16, 2017
12.61
0.1
0.7993605115907274
Nov 15, 2017
12.51
-0.06
-0.477326968973747
Nov 14, 2017
12.57
-0.06
-0.4750593824228028
Nov 13, 2017
12.63
-0.14
-1.096319498825372
Nov 10, 2017
12.77
0
0
Nov 9, 2017
12.77
0.03
0.23547880690737832
Nov 8, 2017
12.74
-0.09
-0.7014809041309431
Nov 7, 2017
12.83
-0.21
-1.6104294478527608
Nov 6, 2017
13.04
-0.04
-0.3058103975535168
Nov 3, 2017
13.08
0.03
0.22988505747126436
Nov 2, 2017
13.05
0.13
1.0061919504643964
Oct 31, 2017
12.92
-0.03
-0.23166023166023167
Oct 30, 2017
12.95
0.15
1.171875
Oct 27, 2017
12.8
-0.05
-0.38910505836575876
Oct 26, 2017
12.85
0.1
0.7843137254901961
Oct 25, 2017
12.75
0.12
0.9501187648456056
Oct 24, 2017
12.63
0.05
0.397456279809221
Oct 23, 2017
12.58
-0.08
-0.631911532385466
Oct 17, 2017
12.66
-0.02
-0.15772870662460567
Oct 16, 2017
12.68
0.09
0.7148530579825259
Oct 13, 2017
12.59
0.05
0.39872408293460926
Oct 12, 2017
12.54
0.16
1.2924071082390953
Oct 11, 2017
12.38
-0.03
-0.24174053182917002
Oct 10, 2017
12.41
0.08
0.64882400648824
Oct 9, 2017
12.33
-0.02
-0.16194331983805668
Oct 6, 2017
12.35
0.14
1.1466011466011465
Oct 5, 2017
12.21
-0.07
-0.5700325732899023
Oct 4, 2017
12.28
0.14
1.1532125205930808
Oct 3, 2017
12.14
0.03
0.2477291494632535
Oct 2, 2017
12.11
0
0
Sep 29, 2017
12.11
0.15
1.254180602006689
Sep 28, 2017
11.96
0.13
1.098901098901099
Sep 27, 2017
11.83
-0.22
-1.8257261410788381
Sep 26, 2017
12.05
0
0
Sep 25, 2017
12.05
-0.21
-1.7128874388254487
Sep 22, 2017
12.26
-0.29
-2.310756972111554
Sep 21, 2017
12.55
-0.12
-0.9471191791633781
Sep 20, 2017
12.67
0.02
0.15810276679841898
Sep 19, 2017
12.65
-0.02
-0.15785319652722968
Sep 18, 2017
12.67
0.05
0.39619651347068147
Sep 15, 2017
12.62
0.02
0.15873015873015872
Sep 14, 2017
12.6
-0.01
-0.07930214115781126
Sep 13, 2017
12.61
-0.07
-0.5520504731861199
Sep 12, 2017
12.68
0.1
0.794912559618442
Sep 11, 2017
12.58
0.11
0.8821170809943866
Sep 8, 2017
12.47
0.05
0.4025764895330113
Sep 7, 2017
12.42
0.02
0.16129032258064516
Sep 6, 2017
12.4
0.01
0.08071025020177562
Sep 5, 2017
12.39
0.06
0.48661800486618007
Sep 4, 2017
12.33
-0.07
-0.5645161290322581
Sep 1, 2017
12.4
0.07
0.5677210056772101
Aug 31, 2017
12.33
0.06
0.4889975550122249
Aug 30, 2017
12.27
0.16
1.3212221304706855
Aug 29, 2017
12.11
-0.17
-1.3843648208469055
Aug 28, 2017
12.28
0.12
0.9868421052631579
Aug 25, 2017
12.16
0
0
Aug 24, 2017
12.16
0.03
0.247320692497939
Aug 23, 2017
12.13
0.13
1.0833333333333333
Aug 22, 2017
12
0
0
Aug 21, 2017
12
-0.11
-0.9083402146985962
Aug 18, 2017
12.11
-0.07
-0.5747126436781609
Aug 17, 2017
12.18
-0.03
-0.2457002457002457
Aug 16, 2017
12.21
0.18
1.4962593516209477
Aug 14, 2017
12.03
0.15
1.2626262626262625
Aug 11, 2017
11.88
-0.08
-0.6688963210702341
Aug 10, 2017
11.96
-0.27
-2.2076860179885527
Aug 9, 2017
12.23
-0.18
-1.4504431909750202
Aug 8, 2017
12.41
-0.06
-0.48115477145148355
Aug 7, 2017
12.47
0.06
0.48348106365834004
Aug 4, 2017
12.41
0.1
0.8123476848090982
Aug 3, 2017
12.31
-0.08
-0.645682001614205
Aug 2, 2017
12.39
0.05
0.4051863857374392
Aug 1, 2017
12.34
0.03
0.2437043054427295
Jul 31, 2017
12.31
0.11
0.9016393442622951
Jul 28, 2017
12.2
0.03
0.2465078060805259
Jul 27, 2017
12.17
0.05
0.41254125412541254
Jul 26, 2017
12.12
0.07
0.5809128630705395
Jul 25, 2017
12.05
-0.01
-0.08291873963515754
Jul 24, 2017
12.06
0.06
0.5
Jul 21, 2017
12
0.01
0.08340283569641367
Jul 20, 2017
11.99
-0.04
-0.3325020781379884
Jul 19, 2017
12.03
0.1
0.8382229673093042
Jul 18, 2017
11.93
-0.09
-0.7487520798668885
Jul 17, 2017
12.02
0.08
0.6700167504187605
Jul 14, 2017
11.94
-0.04
-0.333889816360601
Jul 13, 2017
11.98
0.15
1.267962806424345
Jul 12, 2017
11.83
0.08
0.6808510638297872
Jul 11, 2017
11.75
-0.02
-0.16992353440951571
Jul 10, 2017
11.77
0.15
1.2908777969018932
Jul 7, 2017
11.62
0.01
0.08613264427217916
Jul 6, 2017
11.61
0.03
0.25906735751295334
Jul 5, 2017
11.58
0.07
0.6081668114682884
Jul 4, 2017
11.51
0.05
0.4363001745200698
Jul 3, 2017
11.46
0.06
0.5263157894736842
Jun 30, 2017
11.4
0.05
0.44052863436123346
Jun 29, 2017
11.35
0.05
0.4424778761061947
Jun 28, 2017
11.3
0
0
Jun 27, 2017
11.3
-0.13
-1.1373578302712162
Jun 26, 2017
11.43
-0.07
-0.6086956521739131
Jun 22, 2017
11.5
-0.1
-0.8620689655172413
Jun 21, 2017
11.6
-0.05
-0.4291845493562232
Jun 20, 2017
11.65
0
0
Jun 19, 2017
11.65
0.04
0.34453057708871665
Jun 16, 2017
11.61
0
0
Jun 15, 2017
11.61
-0.07
-0.5993150684931506
Jun 14, 2017
11.68
0.02
0.17152658662092624
Jun 13, 2017
11.66
0.03
0.2579535683576956
Jun 12, 2017
11.63
-0.1
-0.8525149190110827
Jun 9, 2017
11.73
0.03
0.2564102564102564
Jun 8, 2017
11.7
0.02
0.17123287671232876
Jun 7, 2017
11.68
0.04
0.3436426116838488
Jun 6, 2017
11.64
-0.02
-0.17152658662092624
Jun 2, 2017
11.66
0.05
0.4306632213608958
Jun 1, 2017
11.61
0.01
0.08620689655172414
May 31, 2017
11.6
0.05
0.4329004329004329
May 30, 2017
11.55
0.02
0.17346053772766695
May 29, 2017
11.53
-0.11
-0.9450171821305842
May 26, 2017
11.64
0.43
3.8358608385370205
May 24, 2017
11.21
-0.08
-0.70859167404783
May 23, 2017
11.29
-0.17
-1.4834205933682374
May 22, 2017
11.46
-0.08
-0.6932409012131716
May 19, 2017
11.54
-0.02
-0.17301038062283736
May 18, 2017
11.56
-0.3
-2.5295109612141653
May 17, 2017
11.86
-0.04
-0.33613445378151263
May 16, 2017
11.9
0.07
0.591715976331361
May 15, 2017
11.83
0.14
1.1976047904191616
May 12, 2017
11.69
0
0
May 11, 2017
11.69
0.04
0.34334763948497854
May 10, 2017
11.65
0.08
0.6914433880726015
May 9, 2017
11.57
-0.01
-0.08635578583765112
May 8, 2017
11.58
0.05
0.4336513443191674
May 5, 2017
11.53
-0.15
-1.2842465753424657
May 4, 2017
11.68
0.06
0.5163511187607573
May 3, 2017
11.62
-0.02
-0.1718213058419244
May 2, 2017
11.64
0.04
0.3448275862068966
Apr 28, 2017
11.6
-0.03
-0.2579535683576956
Apr 27, 2017
11.63
-0.03
-0.25728987993138935
Apr 26, 2017
11.66
0.02
0.1718213058419244
Apr 25, 2017
11.64
0.13
1.1294526498696786
Apr 24, 2017
11.51
0.14
1.2313104661389622
Apr 21, 2017
11.37
-0.03
-0.2631578947368421
Apr 20, 2017
11.4
0.06
0.5291005291005291
Apr 19, 2017
11.34
-0.01
-0.0881057268722467
Apr 18, 2017
11.35
-0.08
-0.6999125109361329
Apr 13, 2017
11.43
0.01
0.08756567425569177
Apr 12, 2017
11.42
-0.09
-0.7819287576020851
Apr 11, 2017
11.51
0.11
0.9649122807017544
Apr 10, 2017
11.4
-0.03
-0.26246719160104987
Apr 7, 2017
11.43
0.02
0.175284837861525
Apr 6, 2017
11.41
0.01
0.08771929824561403
Apr 5, 2017
11.4
0.1
0.8849557522123894
Apr 4, 2017
11.3
-0.02
-0.17667844522968199
Apr 3, 2017
11.32
0.04
0.3546099290780142
Mar 31, 2017
11.28
0.06
0.5347593582887701
Mar 30, 2017
11.22
0.04
0.35778175313059035
Mar 29, 2017
11.18
0.09
0.8115419296663661
Mar 28, 2017
11.09
0.07
0.6352087114337568
Mar 27, 2017
11.02
0.01
0.09082652134423251
Mar 24, 2017
11.01
0.06
0.547945205479452
Mar 23, 2017
10.95
0.08
0.7359705611775529
Mar 22, 2017
10.87
-0.14
-1.2715712988192551
Mar 21, 2017
11.01
-0.02
-0.1813236627379873
Mar 20, 2017
11.03
0
0
Mar 17, 2017
11.03
-0.01
-0.09057971014492754
Mar 16, 2017
11.04
0.15
1.3774104683195592
Mar 15, 2017
10.89
0.07
0.6469500924214417
Mar 14, 2017
10.82
0.21
1.9792648444863337
Mar 13, 2017
10.61
0.04
0.3784295175023652
Mar 10, 2017
10.57
0.02
0.1895734597156398
Mar 9, 2017
10.55
-0.01
-0.0946969696969697
Mar 8, 2017
10.56
-0.05
-0.471253534401508
Mar 7, 2017
10.61
0
0
Mar 6, 2017
10.61
0.05
0.4734848484848485
Mar 3, 2017
10.56
0
0
Mar 2, 2017
10.56
-0.05
-0.471253534401508
Mar 1, 2017
10.61
0
0
Feb 28, 2017
10.61
-0.02
-0.18814675446848542
Feb 27, 2017
10.63
0.03
0.2830188679245283
Feb 24, 2017
10.6
-0.03
-0.28222013170272814
Feb 23, 2017
10.63
0.04
0.3777148253068933
Feb 22, 2017
10.59
-0.04
-0.37629350893697083
Feb 21, 2017
10.63
0.04
0.3777148253068933
Feb 20, 2017
10.59
0.07
0.6653992395437263
Feb 17, 2017
10.52
0.07
0.6698564593301436
Feb 16, 2017
10.45
0.1
0.966183574879227
Feb 15, 2017
10.35
-0.13
-1.2404580152671756
Feb 14, 2017
10.48
-0.06
-0.5692599620493358
Feb 13, 2017
10.54
-0.03
-0.28382213812677387
Feb 10, 2017
10.57
0.03
0.2846299810246679
Feb 9, 2017
10.54
0.07
0.6685768863419294
Feb 8, 2017
10.47
0.06
0.5763688760806917
Feb 7, 2017
10.41
-0.08
-0.7626310772163966
Feb 6, 2017
10.49
0.08
0.7684918347742555
Feb 3, 2017
10.41
0.04
0.3857280617164899
Feb 2, 2017
10.37
0.07
0.6796116504854369
Feb 1, 2017
10.3
0.26
2.589641434262948
Jan 31, 2017
10.04
-0.11
-1.083743842364532
Jan 30, 2017
10.15
0
0
Jan 27, 2017
10.15
0.06
0.5946481665014867
Jan 26, 2017
10.09
0
0
Jan 25, 2017
10.09
0.15
1.5090543259557343
Jan 24, 2017
9.94
0.1
1.016260162601626
Jan 23, 2017
9.84
0.07
0.7164790174002047
Jan 20, 2017
9.77
-0.1
-1.0131712259371835
Jan 19, 2017
9.87
0.02
0.20304568527918782
Jan 18, 2017
9.85
0.05
0.5102040816326531
Jan 17, 2017
9.8
0.02
0.20449897750511248
Jan 16, 2017
9.78
0.04
0.4106776180698152
Jan 13, 2017
9.74
-0.02
-0.20491803278688525
Jan 12, 2017
9.76
0.05
0.5149330587023687
Jan 11, 2017
9.71
0.1
1.0405827263267429
Jan 10, 2017
9.61
0.07
0.7337526205450734
Jan 9, 2017
9.54
-0.03
-0.31347962382445144
Jan 6, 2017
9.57
-0.05
-0.5197505197505198
Jan 5, 2017
9.62
0.15
1.583949313621964
Jan 4, 2017
9.47
0
0
Jan 3, 2017
9.47
-0.03
-0.3157894736842105
Jan 2, 2017
9.5
0.02
0.2109704641350211
Dec 30, 2016
9.48
0.14
1.4989293361884368
Dec 29, 2016
9.34
0.09
0.972972972972973
Dec 28, 2016
9.25
0
0
Dec 27, 2016
9.25
-0.02
-0.21574973031283712
Dec 23, 2016
9.27
0.03
0.3246753246753247
Dec 22, 2016
9.24
-0.13
-1.3874066168623265
Dec 21, 2016
9.37
0.01
0.10683760683760683
Dec 20, 2016
9.36
-0.09
-0.9523809523809523
Dec 19, 2016
9.45
-0.07
-0.7352941176470589
Dec 16, 2016
9.52
-0.01
-0.1049317943336831
Dec 15, 2016
9.53
-0.06
-0.6256517205422315
Dec 14, 2016
9.59
-0.04
-0.4153686396677051
Dec 13, 2016
9.63
0.02
0.2081165452653486
Dec 12, 2016
9.61
-0.12
-1.2332990750256938
Dec 9, 2016
9.73
0.01
0.102880658436214
Dec 8, 2016
9.72
0.2
2.100840336134454
Dec 7, 2016
9.52
-0.01
-0.1049317943336831
Dec 6, 2016
9.53
0.07
0.7399577167019028
Dec 5, 2016
9.46
0.03
0.3181336161187699
Dec 2, 2016
9.43
-0.1
-1.0493179433368311
Dec 1, 2016
9.53
-0.06
-0.6256517205422315
Nov 30, 2016
9.59
0.12
1.2671594508975712
Nov 29, 2016
9.47
0.01
0.10570824524312897
Nov 28, 2016
9.46
0
0
Nov 25, 2016
9.46
0.2
2.159827213822894
Nov 24, 2016
9.26
-0.08
-0.8565310492505354
Nov 23, 2016
9.34
0.04
0.43010752688172044
Nov 22, 2016
9.3
0.07
0.7583965330444203
Nov 21, 2016
9.23
-0.17
-1.8085106382978724
Nov 18, 2016
9.4
-0.03
-0.3181336161187699
Nov 17, 2016
9.43
0
0
Nov 16, 2016
9.43
-0.02
-0.21164021164021163
Nov 15, 2016
9.45
-0.45
-4.545454545454546
Nov 14, 2016
9.9
0
0
Nov 11, 2016
9.9
-0.39
-3.7900874635568513
Nov 10, 2016
10.29
0.08
0.7835455435847208
Nov 9, 2016
10.21
-0.11
-1.065891472868217
Nov 8, 2016
10.32
0.06
0.5847953216374269
Nov 7, 2016
10.26
0.12
1.183431952662722
Nov 4, 2016
10.14
-0.1
-0.9765625
Nov 3, 2016
10.24
-0.07
-0.6789524733268671
Nov 2, 2016
10.31
-0.19
-1.8095238095238095
Oct 31, 2016
10.5
0
0
Oct 28, 2016
10.5
0.04
0.3824091778202677
Oct 27, 2016
10.46
-0.09
-0.8530805687203792
Oct 26, 2016
10.55
-0.1
-0.9389671361502347
Oct 25, 2016
10.65
-0.02
-0.18744142455482662
Oct 24, 2016
10.67
0.04
0.37629350893697083
Oct 21, 2016
10.63
0
0
Oct 20, 2016
10.63
-0.01
-0.09398496240601503
Oct 19, 2016
10.64
0.02
0.18832391713747645
Oct 18, 2016
10.62
0.19
1.8216682646212847
Oct 17, 2016
10.43
-0.07
-0.6666666666666666
Oct 14, 2016
10.5
0.03
0.28653295128939826
Oct 13, 2016
10.47
-0.12
-1.13314447592068
Oct 7, 2016
10.59
-0.02
-0.1885014137606032
Oct 6, 2016
10.61
-0.06
-0.5623242736644799
Oct 5, 2016
10.67
0.01
0.09380863039399624
Oct 4, 2016
10.66
0.08
0.7561436672967864
Oct 3, 2016
10.58
0.17
1.633045148895293
Sep 30, 2016
10.41
0.17
1.66015625
Sep 29, 2016
10.24
-0.28
-2.661596958174905
Sep 28, 2016
10.52
0.07
0.6698564593301436
Sep 27, 2016
10.45
0.01
0.09578544061302682
Sep 26, 2016
10.44
-0.07
-0.6660323501427212
Sep 23, 2016
10.51
-0.03
-0.2846299810246679
Sep 22, 2016
10.54
0.19
1.8357487922705313
Sep 21, 2016
10.35
0.01
0.09671179883945841
Sep 20, 2016
10.34
-0.03
-0.2892960462873674
Sep 19, 2016
10.37
0.02
0.1932367149758454
Sep 16, 2016
10.35
0.01
0.09671179883945841
Sep 15, 2016
10.34
-0.03
-0.2892960462873674
Sep 14, 2016
10.37
0.04
0.3872216844143272
Sep 13, 2016
10.33
0.03
0.2912621359223301
Sep 12, 2016
10.3
-0.25
-2.3696682464454977
Sep 9, 2016
10.55
-0.16
-1.4939309056956116
Sep 8, 2016
10.71
0.06
0.5633802816901409
Sep 7, 2016
10.65
0.01
0.09398496240601503
Sep 6, 2016
10.64
0.17
1.6236867239732569
Sep 5, 2016
10.47
0.02
0.19138755980861244
Sep 2, 2016
10.45
0.08
0.7714561234329798
Sep 1, 2016
10.37
-0.02
-0.19249278152069296
Aug 31, 2016
10.39
0.07
0.6782945736434108
Aug 30, 2016
10.32
0.14
1.37524557956778
Aug 29, 2016
10.18
0
0
Aug 26, 2016
10.18
-0.02
-0.19607843137254902
Aug 25, 2016
10.2
-0.04
-0.390625
Aug 24, 2016
10.24
0.05
0.49067713444553485
Aug 23, 2016
10.19
0.01
0.09823182711198428
Aug 22, 2016
10.18
-0.07
-0.6829268292682927
Aug 19, 2016
10.25
0.01
0.09765625
Aug 18, 2016
10.24
0.05
0.49067713444553485
Aug 17, 2016
10.19
-0.01
-0.09803921568627451
Aug 16, 2016
10.2
0
0
Aug 12, 2016
10.2
0.09
0.8902077151335311
Aug 11, 2016
10.11
0
0
Aug 10, 2016
10.11
-0.13
-1.26953125
Aug 9, 2016
10.24
-0.06
-0.5825242718446602
Aug 8, 2016
10.3
0.1
0.9803921568627451
Aug 5, 2016
10.2
0.2
2
Aug 4, 2016
10
0
0
Aug 3, 2016
10
-0.17
-1.671583087512291
Aug 2, 2016
10.17
-0.04
-0.3917727717923604
Aug 1, 2016
10.21
0.09
0.8893280632411067
Jul 29, 2016
10.12
0.06
0.5964214711729622
Jul 28, 2016
10.06
0.06
0.6
Jul 27, 2016
10
0
0
Jul 26, 2016
10
--
--
Oct 29, 2012
2093
0
0
Oct 26, 2012
2093
0
0
Oct 25, 2012
2093
2072.07
9900
Oct 24, 2012
20.93
0.17
0.8188824662813102
Oct 23, 2012
20.76
-0.33
-1.5647226173541964
Oct 22, 2012
21.09
0.2
0.9573958831977023
Oct 19, 2012
20.89
-0.41
-1.9248826291079812
Oct 18, 2012
21.3
0.12
0.56657223796034
Oct 17, 2012
21.18
0.07
0.33159639981051636
Oct 16, 2012
21.11
-0.1
-0.47147571900047147
Oct 15, 2012
21.21
-0.05
-0.23518344308560676
Oct 12, 2012
21.26
-0.16
-0.7469654528478058
Oct 11, 2012
21.42
0.39
1.854493580599144
Oct 10, 2012
21.03
-0.3
-1.4064697609001406
Oct 9, 2012
21.33
-0.02
-0.0936768149882904
Oct 8, 2012
21.35
-0.46
-2.1091242549289317
Oct 5, 2012
21.81
-0.16
-0.7282658170232135
Oct 4, 2012
21.97
0.22
1.0114942528735633
Oct 3, 2012
21.75
0.31
1.4458955223880596
Oct 2, 2012
21.44
0
0
Oct 1, 2012
21.44
0.18
0.8466603951081844
Sep 28, 2012
21.26
0.41
1.9664268585131894
Sep 27, 2012
20.85
0.11
0.5303760848601736
Sep 26, 2012
20.74
-0.02
-0.09633911368015415
Sep 25, 2012
20.76
0.07
0.3383276945384244
Sep 24, 2012
20.69
-0.02
-0.09657170449058426
Sep 21, 2012
20.71
0.63
3.137450199203187
Sep 20, 2012
20.08
-0.19
-0.9373458312777504
Sep 19, 2012
20.27
0
0
Sep 18, 2012
20.27
-0.12
-0.588523786169691
Sep 17, 2012
20.39
0.29
1.4427860696517414
Sep 14, 2012
20.1
0.62
3.182751540041068
Sep 13, 2012
19.48
-0.05
-0.2560163850486431
Sep 12, 2012
19.53
0.23
1.1917098445595855
Sep 11, 2012
19.3
0.08
0.4162330905306972
Sep 10, 2012
19.22
0.08
0.4179728317659352
Sep 7, 2012
19.14
0.4
2.134471718249733
Sep 6, 2012
18.74
0.11
0.5904455179817498
Sep 5, 2012
18.63
-0.18
-0.9569377990430622
Sep 4, 2012
18.81
0.06
0.32
Sep 3, 2012
18.75
0.08
0.42849491162292447
Aug 31, 2012
18.67
-0.12
-0.6386375731772219
Aug 30, 2012
18.79
0.13
0.6966773847802786
Aug 29, 2012
18.66
-0.13
-0.6918573709419904
Aug 28, 2012
18.79
--
--
Aug 27, 2012
18.89
--
--
Aug 24, 2012
19.05
--
--
Aug 23, 2012
19.18
--
--
Aug 22, 2012
19.07
--
--
Aug 21, 2012
19.06
--
--
Aug 20, 2012
18.88
--
--
Aug 17, 2012
18.88
--
--
Aug 16, 2012
18.78
--
--
Aug 14, 2012
18.88
--
--
Aug 13, 2012
18.88
--
--
Aug 10, 2012
18.81
--
--
Aug 9, 2012
18.81
--
--
Aug 8, 2012
18.88
--
--
Aug 7, 2012
18.95
--
--
Aug 6, 2012
18.71
--
--
Aug 3, 2012
18.46
--
--
Aug 2, 2012
18.46
--
--
Aug 1, 2012
18.63
--
--
Jul 31, 2012
18.53
0.05
0.27
Jul 30, 2012
18.48
--
--
Jul 27, 2012
18.22
--
--
Jul 26, 2012
17.95
--
--
Jul 25, 2012
18
--
--
Jul 24, 2012
18.02
--
--
Jul 23, 2012
18.03
--
--
Jul 20, 2012
18.55
--
--
Jul 19, 2012
18.66
--
--
Jul 18, 2012
18.48
--
--
Jul 17, 2012
18.51
--
--
Jul 16, 2012
18.47
--
--
Jul 13, 2012
18.54
--
--
Jul 12, 2012
18.35
--
--
Jul 11, 2012
18.68
--
--
Jul 10, 2012
18.78
--
--
Jul 9, 2012
18.42
--
--
Jul 6, 2012
18.64
--
--
Jul 5, 2012
18.84
--
--
Jul 4, 2012
18.98
--
--
Jul 3, 2012
18.85
--
--
Jul 2, 2012
18.47
--
--
Jun 29, 2012
18.35
0.72
4.08
Jun 28, 2012
17.63
--
--
Jun 27, 2012
17.55
--
--
Jun 26, 2012
17.53
--
--
Jun 25, 2012
17.46
--
--
Jun 22, 2012
17.53
--
--
Jun 21, 2012
17.81
--
--
Jun 20, 2012
17.76
--
--
Jun 19, 2012
17.68
--
--
Jun 18, 2012
17.55
--
--
Jun 15, 2012
17.87
--
--
Jun 14, 2012
17.6
--
--
Jun 13, 2012
17.91
--
--
Jun 12, 2012
17.84
--
--
Jun 11, 2012
17.69
--
--
Jun 8, 2012
17.81
--
--
Jun 7, 2012
17.86
--
--
Jun 6, 2012
17.62
--
--
Jun 5, 2012
17.17
--
--
Jun 4, 2012
17.16
--
--
Jun 1, 2012
17.06
--
--
May 31, 2012
17.23
0.01
0.06
May 30, 2012
17.22
--
--
May 29, 2012
17.47
--
--
May 25, 2012
17.4
--
--
May 24, 2012
17.26
--
--
May 23, 2012
16.96
--
--
May 22, 2012
17.22
--
--
May 21, 2012
17.49
--
--
May 18, 2012
17.59
--
--
May 16, 2012
17.57
--
--
May 15, 2012
18.02
--
--
May 14, 2012
17.89
--
--
May 11, 2012
18.09
--
--
May 10, 2012
18.28
--
--
May 9, 2012
18.15
--
--
May 8, 2012
18.46
--
--
May 7, 2012
18.89
--
--
May 4, 2012
18.55
--
--
May 3, 2012
18.93
--
--
May 2, 2012
19.3
--
--
Apr 30, 2012
19.47
0.19
0.99
Apr 27, 2012
19.28
--
--
Apr 26, 2012
19.32
--
--
Apr 25, 2012
19.39
--
--
Apr 24, 2012
19.43
--
--
Apr 23, 2012
19.48
--
--
Apr 20, 2012
20.03
--
--
Apr 19, 2012
20.25
--
--
Apr 18, 2012
20.28
--
--
Apr 17, 2012
20.25
--
--
Apr 16, 2012
20.02
--
--
Apr 13, 2012
20.03
--
--
Apr 12, 2012
20.25
--
--
Apr 11, 2012
20.05
--
--
Apr 10, 2012
20.16
--
--
Apr 5, 2012
20.71
--
--
Apr 4, 2012
20.71
--
--
Apr 3, 2012
20.98
--
--
Apr 2, 2012
20.69
--
--
Mar 30, 2012
20.59
0.6
3
Mar 29, 2012
19.99
--
--
Mar 28, 2012
20.23
--
--
Mar 27, 2012
20.43
--
--
Mar 26, 2012
20.02
--
--
Mar 23, 2012
20.48
--
--
Mar 22, 2012
20.29
--
--
Mar 21, 2012
21.04
--
--
Mar 20, 2012
20.82
--
--
Mar 19, 2012
20.79
--
--
Mar 16, 2012
21.05
--
--
Mar 15, 2012
21.25
--
--
Mar 14, 2012
21.74
--
--
Mar 13, 2012
21.64
--
--
Mar 12, 2012
21.34
--
--
Mar 9, 2012
21.23
--
--
Mar 8, 2012
20.83
--
--
Mar 7, 2012
20.57
--
--
Mar 6, 2012
20.53
--
--
Mar 5, 2012
21.02
--
--
Mar 2, 2012
21.49
--
--
Mar 1, 2012
21.59
--
--
Feb 29, 2012
23.65
0.17
0.72
Feb 28, 2012
23.48
--
--
Feb 27, 2012
22.84
--
--
Feb 24, 2012
23.62
--
--
Feb 23, 2012
23.56
--
--
Feb 22, 2012
23.65
--
--
Feb 21, 2012
24.32
--
--
Feb 20, 2012
24.13
--
--
Feb 17, 2012
24.13
--
--
Feb 16, 2012
24.1
--
--
Feb 15, 2012
24.09
--
--
Feb 14, 2012
23.57
--
--
Feb 13, 2012
23.48
--
--
Feb 10, 2012
23.37
--
--
Feb 9, 2012
23.45
--
--
Feb 8, 2012
23.37
--
--
Feb 7, 2012
23.2
--
--
Feb 6, 2012
23.4
--
--
Feb 3, 2012
23.32
--
--
Feb 2, 2012
22.97
--
--
Feb 1, 2012
22.73
--
--
Jan 31, 2012
22.44
0.68
3.13
Jan 30, 2012
21.76
--
--
Jan 27, 2012
22.44
--
--
Jan 26, 2012
21.9
--
--
Jan 25, 2012
21.89
--
--
Jan 24, 2012
21.74
--
--
Jan 23, 2012
21.42
--
--
Jan 20, 2012
21.33
--
--
Jan 19, 2012
21.3
--
--
Jan 18, 2012
21.08
--
--
Jan 17, 2012
21.05
--
--
Jan 16, 2012
20.47
--
--
Jan 13, 2012
20.41
--
--
Jan 12, 2012
20.29
--
--
Jan 11, 2012
20.21
--
--
Jan 10, 2012
20.25
--
--
Jan 9, 2012
19.58
--
--
Jan 6, 2012
19.56
--
--
Jan 5, 2012
19.48
--
--
Jan 4, 2012
19.42
--
--
Jan 3, 2012
19.39
--
--
Jan 2, 2012
19.02
--
--
Dec 30, 2011
19.06
-0.02
-0.1
Dec 29, 2011
19.08
--
--
Dec 28, 2011
19.24
--
--
Dec 27, 2011
19.41
--
--
Dec 23, 2011
19.3
--
--
Dec 22, 2011
19.48
--
--
Dec 21, 2011
19.47
--
--
Dec 20, 2011
18.86
--
--
Dec 19, 2011
19.15
--
--
Dec 16, 2011
19.4
--
--
Dec 15, 2011
19.39
--
--
Dec 14, 2011
19.43
--
--
Dec 13, 2011
19.73
--
--
Dec 12, 2011
19.77
--
--
Dec 9, 2011
20.48
--
--
Dec 8, 2011
20.9
--
--
Dec 7, 2011
21.32
--
--
Dec 6, 2011
21.48
--
--
Dec 5, 2011
21.48
--
--
Dec 2, 2011
21.62
--
--
Dec 1, 2011
21.07
--
--
Nov 30, 2011
20.87
0.33
1.61
Nov 29, 2011
20.54
--
--
Nov 28, 2011
20.73
--
--
Nov 25, 2011
20.09
--
--
Nov 24, 2011
20.27
--
--
Nov 23, 2011
19.96
--
--
Nov 22, 2011
20.37
--
--
Nov 21, 2011
20.34
--
--
Nov 18, 2011
21.1
--
--
Nov 17, 2011
21.42
--
--
Nov 16, 2011
21.8
--
--
Nov 15, 2011
21.99
--
--
Nov 14, 2011
22.44
--
--
Nov 11, 2011
22.64
--
--
Nov 10, 2011
22.79
--
--
Nov 9, 2011
22.8
--
--
Nov 8, 2011
23.44
--
--
Nov 7, 2011
23.7
--
--
Nov 4, 2011
23.69
--
--
Nov 3, 2011
23.52
--
--
Nov 2, 2011
23.43
--
--
Oct 31, 2011
23.84
-0.07
-0.29
Oct 28, 2011
23.91
--
--
Oct 24, 2011
22.62
--
--
Oct 21, 2011
22.4
--
--
Oct 20, 2011
22.6
--
--
Oct 19, 2011
23.04
--
--
Oct 18, 2011
22.62
--
--
Oct 17, 2011
23.11
--
--
Oct 14, 2011
23.08
--
--
Oct 13, 2011
22.82
--
--
Oct 12, 2011
22.93
--
--
Oct 11, 2011
22.36
--
--
Oct 10, 2011
22.49
--
--
Oct 7, 2011
22.13
--
--
Oct 6, 2011
21.69
--
--
Oct 5, 2011
21.68
--
--
Oct 4, 2011
21.76
--
--
Oct 3, 2011
22.21
--
--
Sep 30, 2011
22.57
-0.19
-0.83
Sep 29, 2011
22.76
--
--
Sep 28, 2011
22.74
--
--
Sep 27, 2011
22.69
--
--
Sep 26, 2011
22.1
--
--
Sep 23, 2011
22.3
--
--
Sep 22, 2011
22.43
--
--
Sep 21, 2011
23.7
--
--
Sep 20, 2011
23.77
--
--
Sep 19, 2011
23.54
--
--
Sep 16, 2011
23.96
--
--
Sep 15, 2011
23.79
--
--
Sep 14, 2011
23.52
--
--
Sep 13, 2011
23.37
--
--
Sep 12, 2011
23.61
--
--
Sep 9, 2011
24.39
--
--
Sep 8, 2011
24.9
--
--
Sep 7, 2011
24.83
--
--
Sep 6, 2011
24.58
--
--
Sep 5, 2011
24.5
--
--
Sep 2, 2011
24.68
--
--
Aug 29, 2011
24.04
0.66
2.82
Aug 26, 2011
23.38
--
--
Aug 25, 2011
23.83
--
--
Aug 24, 2011
24.04
--
--
Aug 23, 2011
24.41
--
--
Aug 22, 2011
24.14
--
--
Aug 19, 2011
23.94
--
--
Aug 18, 2011
24.35
--
--
Aug 17, 2011
24.97
--
--
Aug 16, 2011
24.98
--
--
Aug 12, 2011
25.15
--
--
Aug 11, 2011
25.38
--
--
Aug 10, 2011
25.54
--
--
Aug 9, 2011
25.23
--
--
Aug 8, 2011
25.62
--
--
Aug 5, 2011
26.15
--
--
Aug 4, 2011
26.73
--
--
Aug 3, 2011
27.08
--
--
Aug 2, 2011
27.28
--
--
Aug 1, 2011
27.63
--
--
Jul 29, 2011
27.48
-0.09
-0.33
Jul 28, 2011
27.57
--
--
Jul 27, 2011
27.81
--
--
Jul 26, 2011
27.75
--
--
Jul 25, 2011
27.98
--
--
Jul 22, 2011
27.86
--
--
Jul 21, 2011
27.37
--
--
Jul 20, 2011
27.52
--
--
Jul 19, 2011
27.78
--
--
Jul 18, 2011
27.63
--
--
Jul 15, 2011
27.7
--
--
Jul 14, 2011
27.77
--
--
Jul 13, 2011
27.7
--
--
Jul 12, 2011
27.3
--
--
Jul 11, 2011
27.73
--
--
Jul 8, 2011
27.94
--
--
Jul 7, 2011
28.18
--
--
Jul 6, 2011
27.73
--
--
Jul 5, 2011
27.79
--
--
Jul 4, 2011
27.83
--
--
Jul 1, 2011
27.58
--
--
Jun 30, 2011
27.5
0.22
0.81
Jun 29, 2011
27.28
--
--
Jun 28, 2011
26.98
--
--
Jun 27, 2011
26.86
--
--
Jun 24, 2011
26.56
--
--
Jun 22, 2011
25.92
--
--
Jun 21, 2011
26.02
--
--
Jun 20, 2011
25.95
--
--
Jun 17, 2011
26.58
--
--
Jun 16, 2011
26.72
--
--
Jun 15, 2011
27.02
--
--
Jun 14, 2011
27.24
--
--
Jun 10, 2011
27.15
--
--
Jun 9, 2011
27.24
--
--
Jun 8, 2011
27.29
--
--
Jun 7, 2011
27.36
--
--
Jun 6, 2011
27.15
--
--
Jun 3, 2011
27.05
--
--
Jun 1, 2011
27.41
--
--
May 31, 2011
27.13
0.41
1.53
May 30, 2011
26.72
--
--
May 27, 2011
26.6
--
--
May 26, 2011
26.2
--
--
May 25, 2011
25.95
--
--
May 24, 2011
26.17
--
--
May 23, 2011
26.14
--
--
May 20, 2011
26.67
--
--
May 19, 2011
26.47
--
--
May 18, 2011
26.47
--
--
May 17, 2011
26.56
--
--
May 16, 2011
26.87
--
--
May 13, 2011
27.24
--
--
May 12, 2011
26.91
--
--
May 11, 2011
27.41
--
--
May 10, 2011
27.19
--
--
May 9, 2011
27.26
--
--
May 6, 2011
27.12
--
--
May 5, 2011
26.82
--
--
May 4, 2011
27.3
--
--
May 3, 2011
27.27
--
--
May 2, 2011
27.91
--
--
Apr 29, 2011
28.2
-0.09
-0.32
Apr 28, 2011
28.29
--
--
Apr 27, 2011
28.44
--
--
Apr 26, 2011
28.43
--
--
Apr 21, 2011
28.49
--
--
Apr 20, 2011
28.41
--
--
Apr 19, 2011
27.85
--
--
Apr 18, 2011
27.79
--
--
Apr 15, 2011
28.27
--
--
Apr 14, 2011
28.47
--
--
Apr 13, 2011
28.47
--
--
Apr 12, 2011
28.08
--
--
Apr 11, 2011
28.09
--
--
Apr 8, 2011
28.53
--
--
Apr 7, 2011
28.61
--
--
Apr 6, 2011
28.63
--
--
Apr 5, 2011
28.48
--
--
Apr 4, 2011
28.27
--
--
Apr 1, 2011
27.9
--
--
Mar 31, 2011
27.89
0.18
0.65
Mar 30, 2011
27.71
--
--
Mar 29, 2011
27.45
--
--
Mar 28, 2011
27.22
--
--
Mar 25, 2011
27.21
--
--
Mar 24, 2011
26.69
--
--
Mar 23, 2011
26.46
--
--
Mar 22, 2011
26.11
--
--
Mar 21, 2011
25.82
--
--
Mar 18, 2011
25.76
--
--
Mar 17, 2011
26.01
--
--
Mar 16, 2011
26.28
--
--
Mar 15, 2011
25.89
--
--
Mar 14, 2011
26.33
--
--
Mar 11, 2011
25.92
--
--
Mar 10, 2011
26.2
--
--
Mar 9, 2011
26.42
--
--
Mar 8, 2011
26.33
--
--
Mar 7, 2011
26.16
--
--
Mar 4, 2011
26.45
--
--
Mar 3, 2011
26.45
--
--
Mar 2, 2011
26.23
--
--
Mar 1, 2011
26.5
--
--
Feb 28, 2011
25.56
0.21
0.83
Feb 25, 2011
25.35
--
--
Feb 24, 2011
25.23
--
--
Feb 23, 2011
26.08
--
--
Feb 22, 2011
26.19
--
--
Feb 21, 2011
26.53
--
--
Feb 18, 2011
26.22
--
--
Feb 17, 2011
26.54
--
--
Feb 16, 2011
26.21
--
--
Feb 15, 2011
26.25
--
--
Feb 14, 2011
26.2
--
--
Feb 11, 2011
25.44
--
--
Feb 10, 2011
24.96
--
--
Feb 9, 2011
25.23
--
--
Feb 8, 2011
25.7
--
--
Feb 7, 2011
26
--
--
Feb 4, 2011
26
--
--
Feb 3, 2011
26.47
--
--
Feb 2, 2011
26.16
--
--
Feb 1, 2011
26.03
--
--
Jan 31, 2011
26.4
-0.06
-0.23
Jan 28, 2011
26.46
--
--
Jan 27, 2011
26.99
--
--
Jan 26, 2011
27.39
--
--
Jan 25, 2011
27.39
--
--
Jan 24, 2011
27.56
--
--
Jan 21, 2011
27.39
--
--
Jan 20, 2011
27.41
--
--
Jan 19, 2011
27.41
--
--
Jan 18, 2011
27.54
--
--
Jan 17, 2011
27.31
--
--
Jan 14, 2011
27.35
--
--
Jan 13, 2011
28.06
--
--
Jan 12, 2011
28.5
--
--
Jan 11, 2011
28.02
--
--
Jan 10, 2011
27.76
--
--
Jan 7, 2011
28.37
--
--
Jan 6, 2011
29.04
--
--
Jan 5, 2011
29.14
--
--
Jan 4, 2011
29.61
--
--
Jan 3, 2011
29.82
--
--
Dec 31, 2010
29.67
0.34
1.16
Dec 30, 2010
29.33
--
--
Dec 29, 2010
29.14
--
--
Dec 28, 2010
28.88
--
--
Dec 27, 2010
28.77
--
--
Dec 23, 2010
28.84
--
--
Dec 22, 2010
28.92
--
--
Dec 21, 2010
28.86
--
--
Dec 20, 2010
28.51
--
--
Dec 17, 2010
28.63
--
--
Dec 16, 2010
28.63
--
--
Dec 15, 2010
28.45
--
--
Dec 14, 2010
28.99
--
--
Dec 13, 2010
28.68
--
--
Dec 10, 2010
28.43
--
--
Dec 9, 2010
27.96
--
--
Dec 8, 2010
28.84
--
--
Dec 7, 2010
29.47
--
--
Dec 6, 2010
29.41
--
--
Dec 3, 2010
29.39
--
--
Dec 2, 2010
29.49
--
--
Dec 1, 2010
29.25
--
--
Nov 30, 2010
28.43
0.31
1.1
Nov 29, 2010
28.12
--
--
Nov 26, 2010
28.12
--
--
Nov 25, 2010
28.43
--
--
Nov 24, 2010
28.64
--
--
Nov 23, 2010
28.97
--
--
Nov 22, 2010
29.47
--
--
Nov 19, 2010
29.07
--
--
Nov 18, 2010
29.56
--
--
Nov 17, 2010
29.49
--
--
Nov 16, 2010
29.49
--
--
Nov 15, 2010
30.09
--
--
Nov 12, 2010
30.15
--
--
Nov 11, 2010
31.04
--
--
Nov 10, 2010
31.19
--
--
Nov 9, 2010
31.48
--
--
Nov 8, 2010
31.35
--
--
Nov 5, 2010
31.7
--
--
Nov 4, 2010
31.52
--
--
Nov 3, 2010
30.92
--
--
Nov 2, 2010
30.69
--
--
Oct 29, 2010
30.44
0.28
0.93
Oct 28, 2010
30.16
--
--
Oct 27, 2010
30.24
--
--
Oct 26, 2010
30.44
--
--
Oct 25, 2010
30.71
--
--
Oct 22, 2010
30.32
--
--
Oct 21, 2010
30.53
--
--
Oct 20, 2010
29.99
--
--
Oct 19, 2010
30.09
--
--
Oct 18, 2010
30.19
--
--
Oct 15, 2010
30.29
--
--
Oct 14, 2010
30.83
--
--
Oct 13, 2010
31.04
--
--
Oct 12, 2010
30.23
--
--
Oct 11, 2010
30.74
--
--
Oct 8, 2010
30.38
--
--
Oct 7, 2010
30.61
--
--
Oct 6, 2010
30.65
--
--
Oct 5, 2010
30.4
--
--
Oct 4, 2010
30.44
--
--
Oct 1, 2010
30.46
--
--
Sep 30, 2010
29.72
0.05
0.17
Sep 29, 2010
29.67
--
--
Sep 28, 2010
29.89
--
--
Sep 27, 2010
30.04
--
--
Sep 24, 2010
29.59
--
--
Sep 23, 2010
29.28
--
--
Sep 22, 2010
29.19
--
--
Sep 21, 2010
29.21
--
--
Sep 20, 2010
29.21
--
--
Sep 17, 2010
28.79
--
--
Sep 16, 2010
28.31
--
--
Sep 15, 2010
28.42
--
--
Sep 14, 2010
28.18
--
--
Sep 13, 2010
28.1
--
--
Sep 10, 2010
27.6
--
--
Sep 9, 2010
27.61
--
--
Sep 8, 2010
27.36
--
--
Sep 7, 2010
27.18
--
--
Sep 6, 2010
27.35
--
--
Sep 3, 2010
26.71
--
--
Sep 2, 2010
26.73
--
--
Sep 1, 2010
26.43
--
--
Aug 31, 2010
26.14
-0.17
-0.65
Aug 30, 2010
26.31
--
--
Aug 27, 2010
26.33
--
--
Aug 26, 2010
26.59
--
--
Aug 25, 2010
26.41
--
--
Aug 24, 2010
26.61
--
--
Aug 23, 2010
26.87
--
--
Aug 20, 2010
26.73
--
--
Aug 19, 2010
26.78
--
--
Aug 18, 2010
26.6
--
--
Aug 17, 2010
26.3
--
--
Aug 16, 2010
26.15
--
--
Aug 13, 2010
26.35
--
--
Aug 12, 2010
26.14
--
--
Aug 11, 2010
26.15
--
--
Aug 10, 2010
26.61
--
--
Aug 9, 2010
26.8
--
--
Aug 6, 2010
26.59
--
--
Aug 5, 2010
26.57
--
--
Aug 4, 2010
26.69
--
--
Aug 3, 2010
26.66
--
--
Aug 2, 2010
26.55
--
--
Jul 30, 2010
26.21
-0.09
-0.34
Jul 29, 2010
26.3
--
--
Jul 28, 2010
26.01
--
--
Jul 27, 2010
26.18
--
--
Jul 26, 2010
25.95
--
--
Jul 23, 2010
26.33
--
--
Jul 22, 2010
26
--
--
Jul 21, 2010
25.75
--
--
Jul 20, 2010
25.52
--
--
Jul 19, 2010
25.74
--
--
Jul 16, 2010
25.93
--
--
Jul 15, 2010
25.9
--
--
Jul 14, 2010
25.9
--
--
Jul 13, 2010
25.97
--
--
Jul 12, 2010
25.88
--
--
Jul 9, 2010
25.84
--
--
Jul 8, 2010
25.54
--
--
Jul 7, 2010
24.97
--
--
Jul 6, 2010
25.4
--
--
Jul 5, 2010
25.29
--
--
Jul 2, 2010
25.23
--
--
Jul 1, 2010
25.38
--
--
Jun 30, 2010
25.64
0.22
0.87
Jun 29, 2010
25.42
--
--
Jun 28, 2010
25.75
--
--
Jun 25, 2010
25.45
--
--
Jun 24, 2010
25.39
--
--
Jun 22, 2010
25.47
--
--
Jun 21, 2010
25.79
--
--
Jun 18, 2010
25.29
--
--
Jun 17, 2010
25.43
--
--
Jun 16, 2010
24.97
--
--
Jun 15, 2010
24.9
--
--
Jun 14, 2010
24.93
--
--
Jun 11, 2010
24.48
--
--
Jun 10, 2010
24.3
--
--
Jun 9, 2010
23.97
--
--
Jun 8, 2010
23.83
--
--
Jun 7, 2010
23.88
--
--
Jun 4, 2010
24.34
--
--
Jun 3, 2010
24.38
--
--
Jun 2, 2010
23.89
--
--
Jun 1, 2010
23.65
--
--
May 31, 2010
24.44
0.2
0.83
May 28, 2010
24.24
--
--
May 27, 2010
23.5
--
--
May 26, 2010
23.13
--
--
May 25, 2010
22.49
--
--
May 21, 2010
23.44
--
--
May 20, 2010
23.71
--
--
May 19, 2010
23.71
--
--
May 18, 2010
24.7
--
--
May 17, 2010
24.64
--
--
May 14, 2010
24.96
--
--
May 12, 2010
25.15
--
--
May 11, 2010
24.93
--
--
May 10, 2010
25.25
--
--
May 7, 2010
24.5
--
--
May 6, 2010
25
--
--
May 5, 2010
25.27
--
--
May 4, 2010
25.46
--
--
May 3, 2010
25.8
--
--
Apr 30, 2010
26.01
0.38
1.48
Apr 29, 2010
25.63
--
--
Apr 28, 2010
25.47
--
--
Apr 27, 2010
25.88
--
--
Apr 26, 2010
25.93
--
--
Apr 23, 2010
25.81
--
--
Apr 22, 2010
25.68
--
--
Apr 21, 2010
25.53
--
--
Apr 20, 2010
25.48
--
--
Apr 19, 2010
24.94
--
--
Apr 16, 2010
25.61
--
--
Apr 15, 2010
25.64
--
--
Apr 14, 2010
25.79
--
--
Apr 13, 2010
25.78
--
--
Apr 12, 2010
25.85
--
--
Apr 9, 2010
26.03
--
--
Apr 8, 2010
25.7
--
--
Apr 7, 2010
25.86
--
--
Apr 6, 2010
25.85
--
--
Apr 1, 2010
25.24
--
--
Mar 31, 2010
25.01
0.08
0.32
Mar 30, 2010
24.93
--
--
Mar 29, 2010
25.1
--
--
Mar 26, 2010
24.97
--
--
Mar 25, 2010
24.74
--
--
Mar 24, 2010
24.64
--
--
Mar 23, 2010
24.63
--
--
Mar 22, 2010
24.49
--
--
Mar 19, 2010
24.7
--
--
Mar 18, 2010
24.57
--
--
Mar 17, 2010
24.65
--
--
Mar 16, 2010
24.38
--
--
Mar 15, 2010
24.13
--
--
Mar 12, 2010
24.33
--
--
Mar 11, 2010
24.2
--
--
Mar 10, 2010
24.24
--
--
Mar 9, 2010
24.08
--
--
Mar 8, 2010
24.22
--
--
Mar 5, 2010
24.03
--
--
Mar 4, 2010
23.6
--
--
Mar 3, 2010
23.81
--
--
Mar 2, 2010
23.4
--
--
Mar 1, 2010
23.16
--
--
Feb 26, 2010
22.97
0.35
1.55
Feb 25, 2010
22.62
--
--
Feb 24, 2010
22.72
--
--
Feb 23, 2010
22.81
--
--
Feb 22, 2010
22.82
--
--
Feb 19, 2010
22.8
--
--
Feb 18, 2010
23
--
--
Feb 17, 2010
23.16
--
--
Feb 16, 2010
22.94
--
--
Feb 15, 2010
22.73
--
--
Feb 12, 2010
22.76
--
--
Feb 11, 2010
22.77
--
--
Feb 10, 2010
22.58
--
--
Feb 9, 2010
22.51
--
--
Feb 8, 2010
22.27
--
--
Feb 5, 2010
22.15
--
--
Feb 4, 2010
22.85
--
--
Feb 3, 2010
23.32
--
--
Feb 2, 2010
22.83
--
--
Feb 1, 2010
22.98
--
--
Jan 29, 2010
22.86
0.2
0.88
Jan 28, 2010
22.66
--
--
Jan 27, 2010
22.63
--
--
Jan 26, 2010
23.47
--
--
Jan 25, 2010
23.5
--
--
Jan 22, 2010
23.71
--
--
Jan 21, 2010
23.9
--
--
Jan 20, 2010
24.54
--
--
Jan 19, 2010
24.67
--
--
Jan 18, 2010
25
--
--
Jan 15, 2010
24.79
--
--
Jan 14, 2010
24.94
--
--
Jan 13, 2010
24.74
--
--
Jan 12, 2010
24.55
--
--
Jan 11, 2010
24.84
--
--
Jan 8, 2010
24.53
--
--
Jan 7, 2010
24.64
--
--
Jan 6, 2010
24.67
--
--
Jan 5, 2010
24.37
--
--
Jan 4, 2010
24.22
--
--
Dec 31, 2009
23.93
0.21
0.89
Dec 30, 2009
23.72
--
--
Dec 29, 2009
23.8
--
--
Dec 28, 2009
23.81
--
--
Dec 23, 2009
23.53
--
--
Dec 22, 2009
22.83
--
--
Dec 21, 2009
22.7
--
--
Dec 18, 2009
23.04
--
--
Dec 17, 2009
23.12
--
--
Dec 16, 2009
23.17
--
--
Dec 15, 2009
23.13
--
--
Dec 14, 2009
23.6
--
--
Dec 11, 2009
23.55
--
--
Dec 10, 2009
23.57
--
--
Dec 9, 2009
23.52
--
--
Dec 8, 2009
23.61
--
--
Dec 7, 2009
23.42
--
--
Dec 4, 2009
23.7
--
--
Dec 3, 2009
23.85
--
--
Dec 2, 2009
23.61
--
--
Dec 1, 2009
23.58
--
--
Nov 30, 2009
23.08
0.61
2.71
Nov 27, 2009
22.47
--
--
Nov 26, 2009
22.99
--
--
Nov 25, 2009
23.47
--
--
Nov 24, 2009
23.26
--
--
Nov 23, 2009
23.24
--
--
Nov 20, 2009
22.99
--
--
Nov 19, 2009
22.69
--
--
Nov 18, 2009
23.22
--
--
Nov 17, 2009
23.19
--
--
Nov 16, 2009
23.2
--
--
Nov 13, 2009
22.93
--
--
Nov 12, 2009
22.62
--
--
Nov 11, 2009
23
--
--
Nov 10, 2009
22.47
--
--
Nov 9, 2009
22.56
--
--
Nov 6, 2009
22.17
--
--
Nov 5, 2009
21.67
--
--
Nov 4, 2009
21.41
--
--
Nov 3, 2009
20.71
--
--
Nov 2, 2009
21.25
--
--
Oct 30, 2009
21.48
0.04
0.19
Oct 29, 2009
21.44
--
--
Oct 28, 2009
21.53
--
--
Oct 27, 2009
21.8
--
--
Oct 26, 2009
22.42
--
--
Oct 23, 2009
22.62
--
--
Oct 22, 2009
22.34
--
--
Oct 21, 2009
22.74
--
--
Oct 20, 2009
23.19
--
--
Oct 19, 2009
23.21
--
--
Oct 16, 2009
23.13
--
--
Oct 15, 2009
23.05
--
--
Oct 14, 2009
23.15
--
--
Oct 13, 2009
22.65
--
--
Oct 12, 2009
22.67
--
--
Oct 9, 2009
22.29
--
--
Oct 8, 2009
22.51
--
--
Oct 7, 2009
22.33
--
--
Oct 6, 2009
22.22
--
--
Oct 5, 2009
21.85
--
--
Oct 2, 2009
21.67
--
--
Oct 1, 2009
22.07
--
--
Sep 30, 2009
21.87
0.29
1.34
Sep 29, 2009
21.58
--
--
Sep 28, 2009
21.5
--
--
Sep 25, 2009
21.51
--
--
Sep 24, 2009
21.42
--
--
Sep 23, 2009
21.32
--
--
Sep 22, 2009
21.49
--
--
Sep 21, 2009
21.23
--
--
Sep 18, 2009
21.24
--
--
Sep 17, 2009
21.12
--
--
Sep 16, 2009
21.09
--
--
Sep 15, 2009
20.77
--
--
Sep 14, 2009
20.38
--
--
Sep 11, 2009
20.53
--
--
Sep 10, 2009
20.53
--
--
Sep 9, 2009
20.56
--
--
Sep 8, 2009
20.57
--
--
Sep 7, 2009
20.4
--
--
Sep 4, 2009
19.93
--
--
Sep 3, 2009
19.66
--
--
Sep 2, 2009
19.64
--
--
Sep 1, 2009
19.68
--
--
Aug 31, 2009
19.96
-0.26
-1.29
Aug 28, 2009
20.22
--
--
Aug 27, 2009
19.98
--
--
Aug 26, 2009
19.9
--
--
Aug 25, 2009
19.85
--
--
Aug 24, 2009
19.84
--
--
Aug 21, 2009
19.48
--
--
Aug 20, 2009
19.02
--
--
Aug 19, 2009
18.93
--
--
Aug 18, 2009
19.01
--
--
Aug 17, 2009
18.82
--
--
Aug 14, 2009
19.73
--
--
Aug 13, 2009
19.86
--
--
Aug 12, 2009
19.07
--
--
Aug 11, 2009
19.4
--
--
Aug 10, 2009
19.2
--
--
Aug 7, 2009
19.29
--
--
Aug 6, 2009
19.92
--
--
Aug 5, 2009
20.19
--
--
Aug 4, 2009
20.19
--
--
Aug 3, 2009
20.32
--
--
Jul 31, 2009
19.78
0.22
1.12
Jul 30, 2009
19.56
--
--
Jul 29, 2009
19.28
--
--
Jul 28, 2009
19.55
--
--
Jul 27, 2009
19.54
--
--
Jul 24, 2009
19.48
--
--
Jul 23, 2009
19.15
--
--
Jul 22, 2009
18.77
--
--
Jul 21, 2009
19.06
--
--
Jul 20, 2009
19.24
--
--
Jul 17, 2009
18.56
--
--
Jul 16, 2009
18.12
--
--
Jul 15, 2009
18.13
--
--
Jul 14, 2009
17.59
--
--
Jul 13, 2009
17.11
--
--
Jul 10, 2009
17.3
--
--
Jul 9, 2009
17.68
--
--
Jul 8, 2009
17.54
--
--
Jul 7, 2009
18.22
--
--
Jul 6, 2009
17.85
--
--
Jul 3, 2009
18.95
--
--
Jul 2, 2009
18.68
--
--
Jul 1, 2009
18.67
--
--
Jun 30, 2009
18.44
-0.26
-1.39
Jun 29, 2009
18.7
--
--
Jun 26, 2009
18.58
--
--
Jun 25, 2009
17.99
--
--
Jun 24, 2009
18.1
--
--
Jun 22, 2009
17.9
--
--
Jun 19, 2009
18.22
--
--
Jun 18, 2009
17.91
--
--
Jun 17, 2009
18.01
--
--
Jun 16, 2009
18.84
--
--
Jun 15, 2009
18.51
--
--
Jun 12, 2009
19.08
--
--
Jun 11, 2009
19.3
--
--
Jun 10, 2009
19.44
--
--
Jun 9, 2009
18.83
--
--
Jun 8, 2009
18.59
--
--
Jun 5, 2009
19.26
--
--
Jun 4, 2009
19.05
--
--
Jun 3, 2009
18.95
--
--
Jun 2, 2009
19.03
--
--
May 29, 2009
18.58
0.5
2.77
May 28, 2009
18.08
--
--
May 27, 2009
17.94
--
--
May 26, 2009
17.12
--
--
May 25, 2009
17.72
--
--
May 22, 2009
17.62
--
--
May 20, 2009
17.42
--
--
May 19, 2009
17.24
--
--
May 18, 2009
17.49
--
--
May 15, 2009
14.84
--
--
May 14, 2009
14.51
--
--
May 13, 2009
14.59
--
--
May 12, 2009
14.82
--
--
May 11, 2009
14.38
--
--
May 8, 2009
14.59
--
--
May 7, 2009
14.81
--
--
May 6, 2009
14.5
--
--
May 5, 2009
14.78
--
--
May 4, 2009
14.64
--
--
Apr 30, 2009
13.92
0.01
0.07
Apr 29, 2009
13.91
--
--
Apr 28, 2009
13.44
--
--
Apr 27, 2009
13.89
--
--
Apr 24, 2009
13.99
--
--
Apr 23, 2009
13.77
--
--
Apr 22, 2009
13.45
--
--
Apr 21, 2009
13.52
--
--
Apr 20, 2009
13.6
--
--
Apr 17, 2009
13.83
--
--
Apr 16, 2009
13.58
--
--
Apr 15, 2009
13.95
--
--
Apr 14, 2009
13.55
--
--
Apr 9, 2009
13.33
--
--
Apr 8, 2009
13.26
--
--
Apr 7, 2009
12.83
--
--
Apr 6, 2009
12.98
--
--
Apr 3, 2009
12.74
--
--
Apr 2, 2009
12.73
--
--
Apr 1, 2009
12.11
--
--
Mar 31, 2009
12.09
0.31
2.63
Mar 30, 2009
11.78
--
--
Mar 27, 2009
12.28
--
--
Mar 26, 2009
12.16
--
--
Mar 25, 2009
11.78
--
--
Mar 24, 2009
11.66
--
--
Mar 23, 2009
11.72
--
--
Mar 20, 2009
11.25
--
--
Mar 19, 2009
11.3
--
--
Mar 18, 2009
11.1
--
--
Mar 17, 2009
10.96
--
--
Mar 16, 2009
11.05
--
--
Mar 13, 2009
10.8
--
--
Mar 6, 2009
10.46
--
--
Mar 5, 2009
10.39
--
--
Mar 4, 2009
10.66
--
--
Mar 3, 2009
10.55
--
--
Mar 2, 2009
10.75
--
--
Feb 27, 2009
11.19
-0.18
-1.58
Feb 26, 2009
11.37
--
--
Feb 25, 2009
11.39
--
--
Feb 24, 2009
11.34
--
--
Feb 23, 2009
11.43
--
--
Feb 20, 2009
11.43
--
--
Feb 19, 2009
11.65
--
--
Feb 18, 2009
11.54
--
--
Feb 17, 2009
11.61
--
--
Feb 16, 2009
12.07
--
--
Feb 13, 2009
12.44
--
--
Feb 12, 2009
12.25
--
--
Feb 11, 2009
12.38
--
--
Feb 10, 2009
12.43
--
--
Feb 9, 2009
12.38
--
--
Feb 6, 2009
11.97
--
--
Feb 5, 2009
11.89
--
--
Feb 4, 2009
11.99
--
--
Feb 3, 2009
11.96
--
--
Feb 2, 2009
11.88
--
--
Jan 30, 2009
12.14
0.18
1.51
Jan 29, 2009
11.96
--
--
Jan 28, 2009
12.03
--
--
Jan 27, 2009
11.77
--
--
Jan 26, 2009
11.62
--
--
Jan 23, 2009
11.45
--
--
Jan 22, 2009
11.63
--
--
Jan 21, 2009
11.7
--
--
Jan 20, 2009
11.93
--
--
Jan 19, 2009
12.3
--
--
Jan 16, 2009
12.2
--
--
Jan 15, 2009
11.9
--
--
Jan 14, 2009
12.3
--
--
Jan 13, 2009
11.84
--
--
Jan 12, 2009
12.13
--
--
Jan 9, 2009
12.55
--
--
Jan 8, 2009
12.39
--
--
Jan 7, 2009
12.57
--
--
Jan 6, 2009
13.29
--
--
Jan 5, 2009
13.28
--
--
Jan 2, 2009
12.98
--
--
Dec 31, 2008
12.63
-0.12
-0.94
Dec 30, 2008
12.75
--
--
Dec 29, 2008
12.58
--
--
Dec 23, 2008
12.61
--
--
Dec 22, 2008
13.09
--
--
Dec 19, 2008
13.46
--
--
Dec 18, 2008
13.43
--
--
Dec 17, 2008
12.94
--
--
Dec 16, 2008
13.16
--
--
Dec 15, 2008
12.9
--
--
Dec 12, 2008
12.76
--
--
Dec 11, 2008
12.56
--
--
Dec 10, 2008
12.43
--
--
Dec 9, 2008
11.86
--
--
Dec 8, 2008
11.86
--
--
Dec 5, 2008
11.69
--
--
Dec 4, 2008
11.87
--
--
Dec 3, 2008
11.44
--
--
Dec 2, 2008
11.39
--
--
Dec 1, 2008
11.48
--
--
Nov 28, 2008
11.69
0.21
1.83
Nov 27, 2008
11.48
--
--
Nov 26, 2008
11.76
--
--
Nov 25, 2008
11.42
--
--
Nov 24, 2008
11.57
--
--
Nov 21, 2008
11.52
--
--
Nov 20, 2008
11.14
--
--
Nov 19, 2008
11.52
--
--
Nov 18, 2008
11.62
--
--
Nov 17, 2008
11.99
--
--
Nov 14, 2008
12.26
--
--
Nov 13, 2008
12.14
--
--
Nov 12, 2008
12.39
--
--
Nov 11, 2008
13.02
--
--
Nov 10, 2008
13.86
--
--
Nov 7, 2008
13.25
--
--
Nov 6, 2008
13.03
--
--
Nov 5, 2008
13.64
--
--
Nov 4, 2008
13.9
--
--
Nov 3, 2008
13.49
--
--
Oct 31, 2008
12.64
0.26
2.1
Oct 30, 2008
12.38
--
--
Oct 29, 2008
11.84
--
--
Oct 28, 2008
11.88
--
--
Oct 27, 2008
11.3
--
--
Oct 24, 2008
11.57
--
--
Oct 23, 2008
12.74
--
--
Oct 22, 2008
13.25
--
--
Oct 21, 2008
13.78
--
--
Oct 20, 2008
13.39
--
--
Oct 17, 2008
13.27
--
--
Oct 16, 2008
13.79
--
--
Oct 15, 2008
14.1
--
--
Oct 14, 2008
14.86
--
--
Oct 13, 2008
14.44
--
--
Oct 10, 2008
13.82
--
--
Oct 9, 2008
14.76
--
--
Oct 8, 2008
14.61
--
--
Oct 7, 2008
15.28
--
--
Oct 6, 2008
15.49
--
--
Oct 3, 2008
16.6
--
--
Oct 2, 2008
17.27
--
--
Oct 1, 2008
17.28
--
--
Sep 30, 2008
17.01
0.27
1.61
Sep 29, 2008
16.74
--
--
Sep 26, 2008
17.44
--
--
Sep 25, 2008
18.02
--
--
Sep 24, 2008
18.32
--
--
Sep 23, 2008
18.27
--
--
Sep 22, 2008
18.67
--
--
Sep 19, 2008
18.72
--
--
Sep 18, 2008
17.58
--
--
Sep 17, 2008
17.62
--
--
Sep 16, 2008
17.75
--
--
Sep 15, 2008
18.32
--
--
Sep 12, 2008
19.08
--
--
Sep 11, 2008
19.45
--
--
Sep 10, 2008
20.07
--
--
Sep 9, 2008
20.45
--
--
Sep 8, 2008
20.6
--
--
Sep 5, 2008
20.1
--
--
Sep 4, 2008
20.71
--
--
Sep 3, 2008
20.85
--
--
Sep 2, 2008
20.86
--
--
Sep 1, 2008
20.35
--
--
Aug 29, 2008
20.54
0.56
2.8
Aug 28, 2008
19.98
--
--
Aug 27, 2008
20.28
--
--
Aug 26, 2008
20.39
--
--
Aug 25, 2008
20.43
--
--
Aug 22, 2008
20.47
--
--
Aug 21, 2008
20.25
--
--
Aug 20, 2008
20.69
--
--
Aug 19, 2008
20.55
--
--
Aug 18, 2008
20.71
--
--
Aug 14, 2008
21.12
--
--
Aug 13, 2008
21.74
--
--
Aug 12, 2008
21.97
--
--
Aug 11, 2008
22.39
--
--
Aug 8, 2008
22.01
--
--
Aug 7, 2008
21.98
--
--
Aug 6, 2008
21.91
--
--
Aug 5, 2008
21.67
--
--
Aug 4, 2008
21.07
--
--
Aug 1, 2008
21.19
--
--
Jul 31, 2008
20.69
-0.09
-0.43
Jul 30, 2008
20.78
--
--
Jul 29, 2008
20.06
--
--
Jul 28, 2008
20.77
--
--
Jul 25, 2008
20.84
--
--
Jul 24, 2008
21.4
--
--
Jul 23, 2008
21.55
--
--
Jul 22, 2008
20.12
--
--
Jul 21, 2008
19.83
--
--
Jul 18, 2008
19.61
--
--
Jul 17, 2008
18.96
--
--
Jul 16, 2008
18.3
--
--
Jul 15, 2008
18.4
--
--
Jul 14, 2008
19.38
--
--
Jul 11, 2008
19.62
--
--
Jul 10, 2008
20.09
--
--
Jul 9, 2008
20.05
--
--
Jul 8, 2008
19.19
--
--
Jul 7, 2008
19.39
--
--
Jul 4, 2008
19.29
--
--
Jul 3, 2008
18.78
--
--
Jul 2, 2008
19.58
--
--
Jul 1, 2008
18.71
--
--
Jun 30, 2008
19.58
-0.5
-2.49
Jun 27, 2008
20.08
--
--
Jun 26, 2008
20.92
--
--
Jun 25, 2008
20.79
--
--
Jun 24, 2008
20.47
--
--
Jun 20, 2008
21.15
--
--
Jun 19, 2008
21.85
--
--
Jun 18, 2008
22.29
--
--
Jun 17, 2008
22.58
--
--
Jun 16, 2008
22.16
--
--
Jun 13, 2008
21.92
--
--
Jun 12, 2008
21.97
--
--
Jun 11, 2008
21.87
--
--
Jun 10, 2008
21.46
--
--
Jun 9, 2008
21.76
--
--
Jun 6, 2008
22.5
--
--
Jun 5, 2008
22.58
--
--
Jun 4, 2008
22.35
--
--
Jun 3, 2008
22.9
--
--
Jun 2, 2008
23.34
--
--
May 30, 2008
23.79
0.35
1.49
May 29, 2008
23.44
--
--
May 28, 2008
23.72
--
--
May 27, 2008
23.36
--
--
May 26, 2008
23.57
--
--
May 23, 2008
23.99
--
--
May 22, 2008
24.19
--
--
May 21, 2008
24.64
--
--
May 20, 2008
24.73
--
--
May 19, 2008
24.96
--
--
May 16, 2008
24.96
--
--
May 15, 2008
24.66
--
--
May 14, 2008
24.44
--
--
May 13, 2008
24.38
--
--
May 9, 2008
24.75
--
--
May 8, 2008
25.14
--
--
May 7, 2008
25.66
--
--
May 6, 2008
25.99
--
--
May 5, 2008
26.44
--
--
May 2, 2008
26.51
--
--
Apr 30, 2008
26.24
0
0
Apr 29, 2008
26.24
--
--
Apr 28, 2008
25.98
--
--
Apr 25, 2008
25.99
--
--
Apr 24, 2008
25.54
--
--
Apr 23, 2008
25.69
--
--
Apr 22, 2008
25.83
--
--
Apr 21, 2008
25.74
--
--
Apr 18, 2008
25.41
--
--
Apr 17, 2008
25.41
--
--
Apr 16, 2008
25.01
--
--
Apr 15, 2008
24.76
--
--
Apr 14, 2008
24.3
--
--
Apr 11, 2008
24.3
--
--
Apr 10, 2008
24.15
--
--
Apr 9, 2008
24.27
--
--
Apr 8, 2008
24.03
--
--
Apr 7, 2008
24.17
--
--
Apr 4, 2008
23.65
--
--
Apr 3, 2008
24.21
--
--
Apr 2, 2008
24.22
--
--
Apr 1, 2008
24.07
--
--
Mar 31, 2008
24.17
-0.97
-3.86
Mar 28, 2008
25.14
--
--
Mar 27, 2008
24.36
--
--
Mar 26, 2008
24.43
--
--
Mar 25, 2008
24.44
--
--
Mar 20, 2008
22.98
--
--
Mar 19, 2008
22.98
--
--
Mar 18, 2008
22.91
--
--
Mar 17, 2008
22.87
--
--
Mar 14, 2008
24.39
--
--
Mar 13, 2008
23.92
--
--
Mar 12, 2008
25.46
--
--
Mar 11, 2008
25.02
--
--
Mar 10, 2008
24.67
--
--
Mar 7, 2008
24.62
--
--
Mar 6, 2008
25.74
--
--
Mar 5, 2008
25.7
--
--
Mar 4, 2008
25.55
--
--
Mar 3, 2008
25.92
--
--
Feb 29, 2008
27.62
-0.15
-0.54
Feb 28, 2008
27.77
--
--
Feb 27, 2008
28.12
--
--
Feb 26, 2008
27.94
--
--
Feb 25, 2008
27.29
--
--
Feb 22, 2008
26.95
--
--
Feb 21, 2008
27.47
--
--
Feb 20, 2008
27.13
--
--
Feb 19, 2008
27.98
--
--
Feb 18, 2008
28.02
--
--
Feb 15, 2008
28.13
--
--
Feb 14, 2008
27.87
--
--
Feb 13, 2008
26.28
--
--
Feb 12, 2008
26.03
--
--
Feb 11, 2008
26.15
--
--
Feb 8, 2008
27.56
--
--
Feb 7, 2008
27.65
--
--
Feb 6, 2008
28.76
--
--
Feb 5, 2008
29.46
--
--
Feb 4, 2008
29.53
--
--
Feb 1, 2008
28.88
--
--
Jan 31, 2008
28.38
-0.19
-0.67
Jan 30, 2008
28.57
--
--
Jan 29, 2008
29.21
--
--
Jan 28, 2008
29.46
--
--
Jan 25, 2008
29.72
--
--
Jan 24, 2008
27.93
--
--
Jan 23, 2008
28.37
--
--
Jan 22, 2008
26.33
--
--
Jan 21, 2008
28.05
--
--
Jan 18, 2008
31.33
--
--
Jan 17, 2008
32.35
--
--
Jan 16, 2008
32.56
--
--
Jan 15, 2008
33.59
--
--
Jan 14, 2008
33.88
--
--
Jan 11, 2008
34.05
--
--
Jan 10, 2008
33.83
--
--
Jan 9, 2008
34.86
--
--
Jan 8, 2008
34.38
--
--
Jan 7, 2008
34.99
--
--
Jan 4, 2008
35.08
--
--
Jan 3, 2008
34.35
--
--
Jan 2, 2008
34.48
--
--
Dec 31, 2007
33.84
--
--
Dec 28, 2007
33.5
--
--
Dec 27, 2007
33.54
--
--
Dec 21, 2007
31.74
--
--
Dec 20, 2007
31.48
--
--
Dec 19, 2007
31.37
--
--
Dec 18, 2007
31.36
--
--
Dec 17, 2007
31.51
--
--
Dec 14, 2007
33.21
--
--
Dec 13, 2007
33.17
--
--
Dec 12, 2007
33.42
--
--
Dec 11, 2007
33.04
--
--
Dec 10, 2007
32.56
--
--
Dec 7, 2007
32.51
--
--
Dec 6, 2007
32.33
--
--
Dec 5, 2007
32.37
--
--
Dec 4, 2007
31.99
--
--
Dec 3, 2007
31.83
--
--
Nov 30, 2007
31.38
1.05
3.46
Nov 29, 2007
30.33
--
--
Nov 28, 2007
30.37
--
--
Nov 27, 2007
30.56
--
--
Nov 26, 2007
30.65
--
--
Nov 23, 2007
30.02
--
--
Nov 22, 2007
29.66
--
--
Nov 21, 2007
30
--
--
Nov 20, 2007
31.03
--
--
Nov 19, 2007
31.92
--
--
Nov 16, 2007
31.63
--
--
Nov 15, 2007
31.61
--
--
Nov 14, 2007
31.7
--
--
Nov 13, 2007
30.25
--
--
Nov 12, 2007
29.79
--
--
Nov 9, 2007
30.22
--
--
Nov 8, 2007
30.3
--
--
Nov 7, 2007
30.71
--
--
Nov 6, 2007
30.75
--
--
Nov 5, 2007
30.97
--
--
Nov 2, 2007
31.25
--
--
Oct 31, 2007
31.4
0.25
0.8
Oct 30, 2007
31.15
--
--
Oct 29, 2007
31.4
--
--
Oct 26, 2007
30.53
--
--
Oct 25, 2007
29.81
--
--
Oct 24, 2007
29.46
--
--
Oct 23, 2007
29.26
--
--
Oct 22, 2007
27.21
--
--
Oct 19, 2007
27.59
--
--
Oct 18, 2007
28.33
--
--
Oct 17, 2007
29.66
--
--
Oct 16, 2007
30.35
--
--
Oct 15, 2007
30.17
--
--
Oct 12, 2007
29.54
--
--
Oct 11, 2007
29.92
--
--
Oct 10, 2007
29.54
--
--
Oct 9, 2007
29.09
--
--
Oct 8, 2007
28.14
--
--
Oct 5, 2007
28.46
--
--
Oct 4, 2007
28.68
--
--
Oct 3, 2007
28.67
--
--
Oct 2, 2007
27.94
--
--
Oct 1, 2007
27.94
--
--
Sep 28, 2007
27.93
0.24
0.87
Sep 27, 2007
27.69
--
--
Sep 26, 2007
27.27
--
--
Sep 25, 2007
27.24
--
--
Sep 24, 2007
27.36
--
--
Sep 21, 2007
26.86
--
--
Sep 20, 2007
26.52
--
--
Sep 19, 2007
25.96
--
--
Sep 18, 2007
25.02
--
--
Sep 17, 2007
24.7
--
--
Sep 14, 2007
24.84
--
--
Sep 13, 2007
24.98
--
--
Sep 12, 2007
24.83
--
--
Sep 11, 2007
24.79
--
--
Sep 10, 2007
24.64
--
--
Sep 7, 2007
24.8
--
--
Sep 6, 2007
24.67
--
--
Sep 5, 2007
24.35
--
--
Sep 4, 2007
24.37
--
--
Sep 3, 2007
24.34
--
--
Aug 31, 2007
24.12
0.54
2.29
Aug 30, 2007
23.58
--
--
Aug 29, 2007
23.42
--
--
Aug 28, 2007
23.33
--
--
Aug 27, 2007
23.21
--
--
Aug 24, 2007
22.56
--
--
Aug 23, 2007
22.26
--
--
Aug 22, 2007
22.45
--
--
Aug 21, 2007
22.06
--
--
Aug 20, 2007
22.83
--
--
Aug 17, 2007
22.1
--
--
Aug 16, 2007
22.36
--
--
Aug 14, 2007
23.8
--
--
Aug 13, 2007
23.91
--
--
Aug 10, 2007
23.63
--
--
Aug 9, 2007
24.15
--
--
Aug 8, 2007
24.41
--
--
Aug 7, 2007
23.86
--
--
Aug 6, 2007
23.78
--
--
Aug 3, 2007
24.33
--
--
Aug 2, 2007
23.89
--
--
Aug 1, 2007
23.74
--
--
Jul 31, 2007
24.68
0.68
2.83
Jul 30, 2007
24
--
--
Jul 27, 2007
23.85
--
--
Jul 26, 2007
25.02
--
--
Jul 25, 2007
24.96
--
--
Jul 24, 2007
25.14
--
--
Jul 23, 2007
25.14
--
--
Jul 20, 2007
24.79
--
--
Jul 19, 2007
24.68
--
--
Jul 18, 2007
24.37
--
--
Jul 17, 2007
24.34
--
--
Jul 16, 2007
24.4
--
--
Jul 13, 2007
24.41
--
--
Jul 12, 2007
24.07
--
--
Jul 11, 2007
23.8
--
--
Jul 10, 2007
23.89
--
--
Jul 9, 2007
24.02
--
--
Jul 6, 2007
23.85
--
--
Jul 5, 2007
23.68
--
--
Jul 4, 2007
23.66
--
--
Jul 3, 2007
23.65
--
--
Jul 2, 2007
23.35
--
--
Jun 29, 2007
23.25
0.26
1.13
Jun 28, 2007
22.99
--
--
Jun 27, 2007
22.74
--
--
Jun 26, 2007
22.87
--
--
Jun 25, 2007
22.86
--
--
Jun 22, 2007
22.94
--
--
Jun 21, 2007
22.96
--
--
Jun 20, 2007
22.76
--
--
Jun 19, 2007
22.59
--
--
Jun 18, 2007
22.37
--
--
Jun 15, 2007
22.41
--
--
Jun 14, 2007
22.33
--
--
Jun 13, 2007
22.1
--
--
Jun 12, 2007
22.34
--
--
Jun 11, 2007
22.29
--
--
Jun 8, 2007
21.97
--
--
Jun 7, 2007
22.44
--
--
Jun 6, 2007
22.56
--
--
Jun 5, 2007
23.04
--
--
Jun 4, 2007
23.01
--
--
Jun 1, 2007
23.14
--
--
May 31, 2007
22.89
0.31
1.37
May 30, 2007
22.58
--
--
May 29, 2007
22.92
--
--
May 25, 2007
22.33
--
--
May 24, 2007
22.37
--
--
May 23, 2007
22.49
--
--
May 22, 2007
22.64
--
--
May 21, 2007
22.51
--
--
May 18, 2007
22.05
--
--
May 16, 2007
22.06
--
--
May 15, 2007
21.7
--
--
May 14, 2007
21.64
--
--
May 11, 2007
21.26
--
--
May 10, 2007
21.22
--
--
May 9, 2007
21.4
--
--
May 8, 2007
21.51
--
--
May 7, 2007
21.75
--
--
May 4, 2007
21.66
--
--
May 3, 2007
21.71
--
--
May 2, 2007
21.46
--
--
Apr 30, 2007
21.46
0.02
0.09
Apr 27, 2007
21.44
--
--
Apr 26, 2007
22
--
--
Apr 25, 2007
21.79
--
--
Apr 24, 2007
21.71
--
--
Apr 23, 2007
21.26
--
--
Apr 20, 2007
21.12
--
--
Apr 19, 2007
20.44
--
--
Apr 18, 2007
20.8
--
--
Apr 17, 2007
20.6
--
--
Apr 16, 2007
20.68
--
--
Apr 13, 2007
19.98
--
--
Apr 12, 2007
19.54
--
--
Apr 11, 2007
19.62
--
--
Apr 10, 2007
19.6
--
--
Apr 5, 2007
19.12
--
--
Apr 4, 2007
18.99
--
--
Apr 3, 2007
18.79
--
--
Apr 2, 2007
18.49
--
--
Mar 30, 2007
19.19
0.21
1.11
Mar 29, 2007
18.98
--
--
Mar 28, 2007
19.08
--
--
Mar 27, 2007
19.39
--
--
Mar 26, 2007
19.42
--
--
Mar 23, 2007
19.43
--
--
Mar 22, 2007
19.47
--
--
Mar 21, 2007
18.99
--
--
Mar 20, 2007
18.65
--
--
Mar 19, 2007
18.32
--
--
Mar 16, 2007
18.04
--
--
Mar 15, 2007
18.16
--
--
Mar 14, 2007
18.08
--
--
Mar 13, 2007
18.57
--
--
Mar 12, 2007
18.49
--
--
Mar 9, 2007
18.38
--
--
Mar 8, 2007
18.53
--
--
Mar 7, 2007
17.84
--
--
Mar 6, 2007
18.07
--
--
Mar 5, 2007
17.55
--
--
Mar 2, 2007
18.56
--
--
Mar 1, 2007
18.82
--
--
Feb 28, 2007
18.56
-0.95
-4.87
Feb 27, 2007
19.51
--
--
Feb 26, 2007
19.49
--
--
Feb 23, 2007
19.74
--
--
Feb 22, 2007
20.06
--
--
Feb 21, 2007
20.33
--
--
Feb 20, 2007
20.39
--
--
Feb 19, 2007
20.67
--
--
Feb 16, 2007
20.74
--
--
Feb 15, 2007
20.84
--
--
Feb 14, 2007
20.13
--
--
Feb 13, 2007
20.09
--
--
Feb 12, 2007
20.24
--
--
Feb 9, 2007
20.87
--
--
Feb 8, 2007
21.11
--
--
Feb 7, 2007
21.16
--
--
Feb 6, 2007
20.98
--
--
Feb 5, 2007
21.02
--
--
Feb 2, 2007
20.89
--
--
Feb 1, 2007
20.64
--
--
Jan 31, 2007
20.44
-0.18
-0.87
Jan 30, 2007
20.62
--
--
Jan 29, 2007
20.55
--
--
Jan 26, 2007
20.82
--
--
Jan 25, 2007
20.61
--
--
Jan 24, 2007
20.39
--
--
Jan 23, 2007
20.34
--
--
Jan 22, 2007
20.65
--
--
Jan 19, 2007
20.62
--
--
Jan 18, 2007
20.66
--
--
Jan 17, 2007
20.66
--
--
Jan 16, 2007
20.76
--
--
Jan 15, 2007
20.56
--
--
Jan 12, 2007
20.35
--
--
Jan 11, 2007
19.8
--
--
Jan 10, 2007
19.45
--
--
Jan 9, 2007
19.76
--
--
Jan 8, 2007
19.84
--
--
Jan 5, 2007
20.17
--
--
Jan 4, 2007
20.28
--
--
Jan 3, 2007
20.34
--
--
Jan 2, 2007
20.3
--
--
Dec 29, 2006
20.12
--
--
Dec 28, 2006
20.09
--
--
Dec 27, 2006
19.88
--
--
Dec 22, 2006
19.38
--
--
Dec 21, 2006
19.16
--
--
Dec 20, 2006
19.07
--
--
Dec 19, 2006
19.16
--
--
Dec 18, 2006
19.63
--
--
Dec 15, 2006
19.57
--
--
Dec 14, 2006
19.37
--
--
Dec 13, 2006
18.71
--
--
Dec 12, 2006
18.49
--
--
Dec 11, 2006
19.13
--
--
Dec 8, 2006
19.75
--
--
Dec 7, 2006
19.98
--
--
Dec 6, 2006
19.93
--
--
Dec 5, 2006
20.07
--
--
Dec 4, 2006
19.98
--
--
Dec 1, 2006
19.86
--
--
Nov 30, 2006
19.59
0.05
0.26
Nov 29, 2006
19.54
--
--
Nov 28, 2006
19.29
--
--
Nov 27, 2006
19.69
--
--
Nov 24, 2006
19.61
--
--
Nov 23, 2006
19.57
--
--
Nov 22, 2006
19.47
--
--
Nov 21, 2006
19.31
--
--
Nov 20, 2006
18.91
--
--
Nov 17, 2006
18.97
--
--
Nov 16, 2006
19.11
--
--
Nov 15, 2006
18.91
--
--
Nov 14, 2006
18.97
--
--
Nov 13, 2006
19.07
--
--
Nov 10, 2006
19
--
--
Nov 9, 2006
18.89
--
--
Nov 8, 2006
18.93
--
--
Nov 7, 2006
18.92
--
--
Nov 6, 2006
19.05
--
--
Nov 3, 2006
18.82
--
--
Nov 2, 2006
18.72
--
--
Oct 31, 2006
18.43
-0.09
-0.49
Oct 30, 2006
18.52
--
--
Oct 27, 2006
18.29
--
--
Oct 26, 2006
18.02
--
--
Oct 25, 2006
17.91
--
--
Oct 24, 2006
17.96
--
--
Oct 23, 2006
18.05
--
--
Oct 20, 2006
17.94
--
--
Oct 19, 2006
17.92
--
--
Oct 18, 2006
18.06
--
--
Oct 17, 2006
18.1
--
--
Oct 16, 2006
18.16
--
--
Oct 13, 2006
18.03
--
--
Oct 12, 2006
17.74
--
--
Oct 11, 2006
17.5
--
--
Oct 10, 2006
17.55
--
--
Oct 9, 2006
17.55
--
--
Oct 6, 2006
17.55
--
--
Oct 5, 2006
17.48
--
--
Oct 4, 2006
17.21
--
--
Oct 3, 2006
17.38
--
--
Oct 2, 2006
17.46
--
--
Sep 29, 2006
17.4
0.13
0.75
Sep 28, 2006
17.27
--
--
Sep 27, 2006
17.28
--
--
Sep 26, 2006
17.24
--
--
Sep 25, 2006
17.06
--
--
Sep 22, 2006
17.17
--
--
Sep 21, 2006
17.25
--
--
Sep 20, 2006
17
--
--
Sep 19, 2006
16.81
--
--
Sep 18, 2006
17
--
--
Sep 15, 2006
16.9
--
--
Sep 14, 2006
16.82
--
--
Sep 13, 2006
16.68
--
--
Sep 12, 2006
16.38
--
--
Sep 11, 2006
16.36
--
--
Sep 8, 2006
16.77
--
--
Sep 7, 2006
16.73
--
--
Sep 6, 2006
16.97
--
--
Sep 5, 2006
16.72
--
--
Sep 4, 2006
16.69
--
--
Sep 1, 2006
16.39
--
--
Aug 31, 2006
16.26
-0.1
-0.61
Aug 30, 2006
16.36
--
--
Aug 29, 2006
16.34
--
--
Aug 28, 2006
16.25
--
--
Aug 25, 2006
16.14
--
--
Aug 24, 2006
16.07
--
--
Aug 23, 2006
15.94
--
--
Aug 22, 2006
16.1
--
--
Aug 21, 2006
16.17
--
--
Aug 18, 2006
16.09
--
--
Aug 17, 2006
16.19
--
--
Aug 16, 2006
16.03
--
--
Aug 14, 2006
15.87
--
--
Aug 11, 2006
15.71
--
--
Aug 10, 2006
15.67
--
--
Aug 9, 2006
15.55
--
--
Aug 8, 2006
15.31
--
--
Aug 7, 2006
15.09
--
--
Aug 4, 2006
15.15
--
--
Aug 3, 2006
15.22
--
--
Aug 2, 2006
15.12
--
--
Aug 1, 2006
14.97
--
--
Jul 31, 2006
15.02
0.14
0.94
Jul 28, 2006
14.88
--
--
Jul 27, 2006
14.93
--
--
Jul 26, 2006
14.71
--
--
Jul 25, 2006
14.39
--
--
Jul 24, 2006
14.05
--
--
Jul 21, 2006
14.02
--
--
Jul 20, 2006
14.34
--
--
Jul 19, 2006
13.94
--
--
Jul 18, 2006
14.4
--
--
Jul 17, 2006
14.53
--
--
Jul 14, 2006
15.1
--
--
Jul 13, 2006
15.31
--
--
Jul 12, 2006
15.39
--
--
Jul 11, 2006
15.16
--
--
Jul 10, 2006
15.19
--
--
Jul 7, 2006
15.1
--
--
Jul 6, 2006
15.23
--
--
Jul 5, 2006
15.39
--
--
Jul 4, 2006
15.19
--
--
Jul 3, 2006
15.32
--
--
Jun 30, 2006
15.18
0.78
5.42
Jun 29, 2006
14.4
--
--
Jun 28, 2006
14.32
--
--
Jun 27, 2006
14.35
--
--
Jun 26, 2006
14.46
--
--
Jun 22, 2006
14.82
--
--
Jun 21, 2006
14.56
--
--
Jun 20, 2006
14.28
--
--
Jun 19, 2006
14.54
--
--
Jun 16, 2006
14.22
--
--
Jun 15, 2006
13.75
--
--
Jun 14, 2006
12.74
--
--
Jun 13, 2006
13.09
--
--
Jun 12, 2006
13.87
--
--
Jun 9, 2006
14.06
--
--
Jun 8, 2006
13.41
--
--
Jun 7, 2006
14.18
--
--
Jun 6, 2006
14.77
--
--
Jun 2, 2006
15.38
--
--
Jun 1, 2006
14.94
--
--
May 31, 2006
15.38
-0.5
-3.15
May 30, 2006
15.88
--
--
May 29, 2006
16.02
--
--
May 26, 2006
16.04
--
--
May 24, 2006
15.83
--
--
May 23, 2006
16.05
--
--
May 22, 2006
15.82
--
--
May 19, 2006
16.27
--
--
May 18, 2006
17.11
--
--
May 17, 2006
18.25
--
--
May 16, 2006
17.72
--
--
May 15, 2006
17.82
--
--
May 12, 2006
18.54
--
--
May 11, 2006
18.93
--
--
May 10, 2006
19.26
--
--
May 9, 2006
19.23
--
--
May 8, 2006
19.27
--
--
May 5, 2006
18.95
--
--
May 4, 2006
18.9
--
--
May 3, 2006
18.93
--
--
May 2, 2006
18.89
--
--
Apr 28, 2006
18.26
--
--
BGF India Fund
Fund Inception
27-Jul-2016
Month End Date
Monthly Total (NAV) Return
Mar 31, 2005
-5.170727
Apr 30, 2005
-4.012346
May 31, 2005
6.645226
Jun 30, 2005
4.221106
Jul 31, 2005
9.836066
Aug 31, 2005
3.863037
Sep 30, 2005
9.636521
Oct 31, 2005
-9.560531
Nov 30, 2005
9.292412
Dec 31, 2005
10.140407
Jan 31, 2006
8.781862
Feb 28, 2006
3.971362
Mar 31, 2006
10.081398
Apr 30, 2006
3.868032
May 31, 2006
-15.772182
Jun 30, 2006
-1.300389
Jul 31, 2006
-1.054019
Aug 31, 2006
8.255661
Sep 30, 2006
7.011068
Oct 31, 2006
5.91954
Nov 30, 2006
6.294084
Dec 31, 2006
2.705467
Jan 31, 2007
1.590457
Feb 28, 2007
-9.197652
Mar 31, 2007
3.394397
Apr 30, 2007
11.829078
May 31, 2007
6.66356
Jun 30, 2007
1.572739
Jul 31, 2007
6.150538
Aug 31, 2007
-2.269044
Sep 30, 2007
15.79602
Oct 31, 2007
12.423917
Nov 30, 2007
-0.063694
Dec 31, 2007
7.839388
Jan 31, 2008
-16.134752
Feb 29, 2008
-2.677942
Mar 31, 2008
-12.490949
Apr 30, 2008
8.564336
May 31, 2008
-9.33689
Jun 30, 2008
-17.696511
Jul 31, 2008
5.66905
Aug 31, 2008
-0.724988
Sep 30, 2008
-17.185979
Oct 31, 2008
-25.69077
Nov 30, 2008
-7.515823
Dec 31, 2008
8.041061
Jan 31, 2009
-3.879652
Feb 28, 2009
-7.825371
Mar 31, 2009
8.042895
Apr 30, 2009
15.136476
May 31, 2009
33.477011
Jun 30, 2009
-0.753498
Jul 31, 2009
7.266811
Aug 31, 2009
0.91001
Sep 30, 2009
9.569138
Oct 31, 2009
-1.783265
Nov 30, 2009
7.44879
Dec 31, 2009
3.682842
Jan 31, 2010
-4.471375
Feb 28, 2010
0.48119
Mar 31, 2010
8.881149
Apr 30, 2010
3.998401
May 31, 2010
-6.03614
Jun 30, 2010
4.909984
Jul 31, 2010
2.223089
Aug 31, 2010
-0.267074
Sep 30, 2010
13.695486
Oct 31, 2010
2.422611
Nov 30, 2010
-6.603154
Dec 31, 2010
4.36159
Jan 31, 2011
-11.021233
Feb 28, 2011
-3.181821
Mar 31, 2011
9.115803
Apr 30, 2011
1.111519
May 31, 2011
-3.79433
Jun 30, 2011
1.363802
Jul 31, 2011
-0.07273
Aug 31, 2011
-12.518191
Sep 30, 2011
-6.114811
Oct 31, 2011
5.626941
Nov 30, 2011
-12.45805
Dec 31, 2011
-8.672744
Jan 31, 2012
17.733479
Feb 29, 2012
5.392157
Mar 31, 2012
-12.938689
Apr 30, 2012
-5.439534
May 31, 2012
-11.504879
Jun 30, 2012
6.50029
Jul 31, 2012
0.980926
Aug 31, 2012
0.755532
Sep 30, 2012
13.872523
Jul 31, 2016
--
Aug 31, 2016
2.667984
Sep 30, 2016
0.192493
Oct 31, 2016
0.864553
Nov 30, 2016
-8.666667
Dec 31, 2016
-1.147028
Jan 31, 2017
5.907173
Feb 28, 2017
5.677291
Mar 31, 2017
6.314797
Apr 30, 2017
2.836879
May 31, 2017
0
Jun 30, 2017
-1.724138
Jul 31, 2017
7.982456
Aug 31, 2017
0.16247
Sep 30, 2017
-1.784266
Oct 31, 2017
6.688687
Nov 30, 2017
0.386997
Dec 31, 2017
4.62606
Jan 31, 2018
1.252763
Feb 28, 2018
-5.895197
Mar 31, 2018
-1.933488
Apr 30, 2018
2.365931
May 31, 2018
-2.38829
Jun 30, 2018
-3.551697
Jul 31, 2018
6.546645
Aug 31, 2018
-1.152074
Sep 30, 2018
-9.55711
Oct 31, 2018
-6.185567
Nov 30, 2018
11.813187
Dec 31, 2018
-0.4914
Jan 31, 2019
-2.962963
Feb 28, 2019
0.254453
Mar 31, 2019
10.406091
Apr 30, 2019
0.076628
May 31, 2019
1.837672
Jun 30, 2019
-0.37594
Jul 31, 2019
-5.811321
Aug 31, 2019
-3.125
Sep 30, 2019
5.955335
Oct 31, 2019
2.263856
Nov 30, 2019
0.610687
Dec 31, 2019
1.289833
Jan 31, 2020
0.973783
Feb 29, 2020
-6.083086
Mar 31, 2020
-29.620853
Apr 30, 2020
15.039282
May 31, 2020
-4.097561
Jun 30, 2020
8.646999
Jul 31, 2020
8.426966
Aug 31, 2020
4.404145
Sep 30, 2020
-1.323408
Oct 31, 2020
3.604359
Nov 30, 2020
10.517799
Dec 31, 2020
8.85798
Jan 31, 2021
-1.613988
Feb 28, 2021
5.673274
Mar 31, 2021
1.875809
Apr 30, 2021
-2.47619
May 31, 2021
7.8125
Jun 30, 2021
-0.422705
Jul 31, 2021
3.214069
Aug 31, 2021
8.578143
Sep 30, 2021
3.517316
Oct 31, 2021
-1.411396
Nov 30, 2021
-2.279958
Dec 31, 2021
3.092784
Jan 31, 2022
-1.842105
Feb 28, 2022
-6.756032
Mar 31, 2022
3.220242
Apr 30, 2022
-4.345404
May 31, 2022
-4.135119
Jun 30, 2022
-6.500608
Jul 31, 2022
8.512021
Aug 31, 2022
2.694611
Sep 30, 2022
-5.014577
Oct 31, 2022
2.025783
Nov 30, 2022
3.971119
Dec 31, 2022
-4.6875
Jan 31, 2023
-0.789314
Feb 28, 2023
-2.44798
Mar 31, 2023
1.19197
Apr 30, 2023
2.541847
May 31, 2023
2.41838
Jun 30, 2023
5.548996
Jul 31, 2023
2.628635
Aug 31, 2023
-1.144414
Sep 30, 2023
-0.496141
Oct 31, 2023
-2.437673
Nov 30, 2023
4.940375
Dec 31, 2023
6.114719
Jan 31, 2024
1.937787
Feb 29, 2024
2.201101