BGF India Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, India. The Fund may invest in India through its subsidiary which is wholly owned by BlackRock Global Funds. Net Assets of Fund USD 522,191,913 Share Class Inception Date Jul 27, 2016 Fund Inception Date Feb 2, 2005 Share Class Currency USD Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI India 10-40 Index in USD (USD) SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.16% ISIN LU0248274374 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment USD 10000000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category India Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGINUX2 SEDOL B43LWJ0 29-Feb-2024 BGF India Fund Inception Date Jul 27, 2016 Fund Holdings as of - Total Net Assets USD 23,775,968.58 Number of Securities 44.00 Shares Outstanding 1,185,107.31 Name Weight (%) INFOSYS LTD 8.4116 RELIANCE INDUSTRIES LTD 6.8209 TATA CONSULTANCY SERVICES LTD 5.4818 AXIS BANK LTD 4.3822 HDFC BANK LTD 3.8073 ICICI BANK LTD 3.7268 ULTRATECH CEMENT LTD 3.6324 NTPC LTD 3.4407 GAIL INDIA LTD 2.9419 LARSEN AND TOUBRO LTD 2.8792 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 20.06 0.1 0.501002004008016 Mar 26, 2024 19.96 0.07 0.35193564605329314 Mar 25, 2024 19.89 -0.11 -0.55 Mar 21, 2024 20 0.23 1.1633788568538188 Mar 20, 2024 19.77 0 0 Mar 19, 2024 19.77 -0.26 -1.2980529206190714 Mar 18, 2024 20.03 0.06 0.30045067601402103 Mar 15, 2024 19.97 -0.2 -0.991571641051066 Mar 14, 2024 20.17 0.26 1.3058764439979909 Mar 13, 2024 19.91 -0.48 -2.354095144678764 Mar 12, 2024 20.39 -0.09 -0.439453125 Mar 11, 2024 20.48 -0.16 -0.7751937984496124 Mar 8, 2024 20.64 0.08 0.38910505836575876 Mar 6, 2024 20.56 0.03 0.14612761811982464 Mar 5, 2024 20.53 -0.1 -0.4847309743092584 Mar 4, 2024 20.63 0.04 0.1942690626517727 Mar 1, 2024 20.59 0.16 0.7831620166421929 Feb 29, 2024 20.43 0.09 0.4424778761061947 Feb 28, 2024 20.34 -0.25 -1.2141816415735793 Feb 27, 2024 20.59 0.1 0.4880429477794046 Feb 26, 2024 20.49 -0.05 -0.24342745861733203 Feb 23, 2024 20.54 -0.04 -0.19436345966958213 Feb 22, 2024 20.58 0.28 1.3793103448275863 Feb 21, 2024 20.3 -0.13 -0.6363191385217817 Feb 20, 2024 20.43 0.05 0.24533856722276742 Feb 19, 2024 20.38 0.05 0.24594195769798327 Feb 16, 2024 20.33 0.13 0.6435643564356436 Feb 15, 2024 20.2 0.15 0.7481296758104738 Feb 14, 2024 20.05 0.1 0.5012531328320802 Feb 13, 2024 19.95 0.07 0.352112676056338 Feb 12, 2024 19.88 -0.16 -0.7984031936127745 Feb 9, 2024 20.04 -0.08 -0.3976143141153082 Feb 8, 2024 20.12 -0.13 -0.6419753086419753 Feb 7, 2024 20.25 -0.02 -0.0986679822397632 Feb 6, 2024 20.27 0.21 1.0468594217347955 Feb 5, 2024 20.06 -0.11 -0.5453644025780863 Feb 2, 2024 20.17 0.16 0.7996001999000499 Feb 1, 2024 20.01 0.02 0.10005002501250625 Jan 31, 2024 19.99 0.28 1.4205986808726534 Jan 30, 2024 19.71 -0.23 -1.1534603811434303 Jan 29, 2024 19.94 0.24 1.218274111675127 Jan 26, 2024 19.7 0.02 0.1016260162601626 Jan 25, 2024 19.68 -0.09 -0.4552352048558422 Jan 24, 2024 19.77 0.29 1.48870636550308 Jan 23, 2024 19.48 -0.31 -1.5664477008590196 Jan 22, 2024 19.79 -0.12 -0.6027122049221497 Jan 19, 2024 19.91 0.23 1.16869918699187 Jan 18, 2024 19.68 0.01 0.05083884087442806 Jan 17, 2024 19.67 -0.33 -1.65 Jan 16, 2024 20 -0.11 -0.5469915464942815 Jan 15, 2024 20.11 0.12 0.6003001500750376 Jan 12, 2024 19.99 0.24 1.2151898734177216 Jan 11, 2024 19.75 0.06 0.3047232097511427 Jan 10, 2024 19.69 0.05 0.2545824847250509 Jan 9, 2024 19.64 0.07 0.35769034236075625 Jan 8, 2024 19.57 -0.21 -1.0616784630940344 Jan 5, 2024 19.78 0.11 0.5592272496187087 Jan 4, 2024 19.67 0.2 1.027221366204417 Jan 3, 2024 19.47 -0.1 -0.510986203372509 Jan 2, 2024 19.57 -0.04 -0.2039775624681285 Dec 29, 2023 19.61 0.03 0.15321756894790603 Dec 28, 2023 19.58 0.07 0.35879036391594055 Dec 27, 2023 19.51 0.24 1.2454592631032693 Dec 22, 2023 19.27 0.17 0.8900523560209425 Dec 21, 2023 19.1 0.15 0.7915567282321899 Dec 20, 2023 18.95 -0.32 -1.660612350804359 Dec 19, 2023 19.27 -0.02 -0.10368066355624676 Dec 18, 2023 19.29 -0.07 -0.3615702479338843 Dec 15, 2023 19.36 0.26 1.361256544502618 Dec 14, 2023 19.1 0.29 1.5417331206804892 Dec 13, 2023 18.81 -0.02 -0.10621348911311737 Dec 12, 2023 18.83 -0.06 -0.31762837480148226 Dec 11, 2023 18.89 0.01 0.05296610169491525 Dec 8, 2023 18.88 0 0 Dec 7, 2023 18.88 0 0 Dec 6, 2023 18.88 0.03 0.15915119363395225 Dec 5, 2023 18.85 0.02 0.10621348911311737 Dec 4, 2023 18.83 0.27 1.4547413793103448 Dec 1, 2023 18.56 0.08 0.4329004329004329 Nov 30, 2023 18.48 0.06 0.3257328990228013 Nov 29, 2023 18.42 0.15 0.8210180623973727 Nov 28, 2023 18.27 0.02 0.1095890410958904 Nov 27, 2023 18.25 0.03 0.16465422612513722 Nov 23, 2023 18.22 -0.05 -0.27367268746579093 Nov 22, 2023 18.27 0.02 0.1095890410958904 Nov 21, 2023 18.25 0.05 0.27472527472527475 Nov 20, 2023 18.2 0.01 0.05497526113249038 Nov 17, 2023 18.19 -0.08 -0.43787629994526545 Nov 16, 2023 18.27 0.02 0.1095890410958904 Nov 15, 2023 18.25 0.28 1.5581524763494714 Nov 14, 2023 17.97 0.04 0.22308979364194087 Nov 10, 2023 17.93 0.03 0.16759776536312848 Nov 9, 2023 17.9 -0.05 -0.2785515320334262 Nov 8, 2023 17.95 0.05 0.27932960893854747 Nov 7, 2023 17.9 -0.01 -0.05583472920156337 Nov 6, 2023 17.91 0.17 0.9582863585118376 Nov 3, 2023 17.74 0.06 0.3393665158371041 Nov 2, 2023 17.68 0.07 0.3975014196479273 Oct 31, 2023 17.61 -0.03 -0.17006802721088435 Oct 30, 2023 17.64 0 0 Oct 27, 2023 17.64 0.23 1.321079839172889 Oct 26, 2023 17.41 -0.22 -1.2478729438457175 Oct 25, 2023 17.63 -0.11 -0.6200676437429538 Oct 24, 2023 17.74 -0.25 -1.3896609227348526 Oct 20, 2023 17.99 -0.08 -0.44272274488101826 Oct 19, 2023 18.07 -0.01 -0.05530973451327434 Oct 18, 2023 18.08 -0.13 -0.7138934651290499 Oct 17, 2023 18.21 0.08 0.441257584114727 Oct 16, 2023 18.13 0.02 0.11043622308117063 Oct 13, 2023 18.11 -0.06 -0.3302146395156852 Oct 12, 2023 18.17 -0.07 -0.38377192982456143 Oct 11, 2023 18.24 0.09 0.49586776859504134 Oct 10, 2023 18.15 0.19 1.0579064587973275 Oct 9, 2023 17.96 -0.17 -0.9376723662437948 Oct 6, 2023 18.13 0.1 0.5546311702717692 Oct 5, 2023 18.03 0.07 0.3897550111358575 Oct 4, 2023 17.96 -0.15 -0.8282716731087797 Oct 3, 2023 18.11 -0.08 -0.439802089059923 Oct 2, 2023 18.19 0.14 0.775623268698061 Sep 28, 2023 18.05 -0.18 -0.9873834339001646 Sep 27, 2023 18.23 0.09 0.4961411245865491 Sep 26, 2023 18.14 -0.04 -0.22002200220022003 Sep 25, 2023 18.18 -0.04 -0.21953896816684962 Sep 22, 2023 18.22 0.01 0.054914881933003847 Sep 21, 2023 18.21 -0.15 -0.8169934640522876 Sep 20, 2023 18.36 -0.12 -0.6493506493506493 Sep 19, 2023 18.48 -0.03 -0.1620745542949757 Sep 18, 2023 18.51 -0.09 -0.4838709677419355 Sep 15, 2023 18.6 0.05 0.2695417789757412 Sep 14, 2023 18.55 0.06 0.32449972958355866 Sep 13, 2023 18.49 0.03 0.16251354279523295 Sep 12, 2023 18.46 -0.13 -0.6993006993006993 Sep 11, 2023 18.59 0.12 0.6497022198159177 Sep 8, 2023 18.47 0.13 0.7088331515812432 Sep 7, 2023 18.34 0.04 0.2185792349726776 Sep 6, 2023 18.3 -0.02 -0.1091703056768559 Sep 5, 2023 18.32 -0.02 -0.10905125408942203 Sep 4, 2023 18.34 0.06 0.3282275711159737 Sep 1, 2023 18.28 0.14 0.7717750826901875 Aug 31, 2023 18.14 -0.03 -0.1651073197578426 Aug 30, 2023 18.17 0.07 0.3867403314917127 Aug 29, 2023 18.1 -0.02 -0.11037527593818984 Aug 28, 2023 18.12 0.09 0.49916805324459235 Aug 25, 2023 18.03 -0.13 -0.7158590308370044 Aug 24, 2023 18.16 -0.01 -0.0550357732526142 Aug 23, 2023 18.17 0.12 0.6648199445983379 Aug 22, 2023 18.05 0.07 0.389321468298109 Aug 21, 2023 17.98 0.09 0.5030743432084964 Aug 18, 2023 17.89 -0.04 -0.22308979364194087 Aug 17, 2023 17.93 -0.16 -0.8844665561083471 Aug 16, 2023 18.09 0.04 0.22160664819944598 Aug 14, 2023 18.05 0.04 0.2220988339811216 Aug 11, 2023 18.01 -0.14 -0.7713498622589532 Aug 10, 2023 18.15 -0.06 -0.32948929159802304 Aug 9, 2023 18.21 0.06 0.3305785123966942 Aug 8, 2023 18.15 -0.09 -0.4934210526315789 Aug 7, 2023 18.24 0.08 0.44052863436123346 Aug 4, 2023 18.16 0.17 0.9449694274596998 Aug 3, 2023 17.99 -0.1 -0.552791597567717 Aug 2, 2023 18.09 -0.25 -1.3631406761177753 Aug 1, 2023 18.34 -0.01 -0.05449591280653951 Jul 31, 2023 18.35 0.09 0.4928806133625411 Jul 28, 2023 18.26 -0.04 -0.2185792349726776 Jul 27, 2023 18.3 -0.1 -0.5434782608695652 Jul 26, 2023 18.4 0.04 0.2178649237472767 Jul 25, 2023 18.36 0.03 0.16366612111292964 Jul 24, 2023 18.33 0.01 0.05458515283842795 Jul 21, 2023 18.32 -0.23 -1.2398921832884098 Jul 20, 2023 18.55 0.1 0.5420054200542005 Jul 19, 2023 18.45 0.03 0.16286644951140064 Jul 18, 2023 18.42 0.04 0.2176278563656148 Jul 17, 2023 18.38 0.1 0.5470459518599562 Jul 14, 2023 18.28 0.13 0.7162534435261708 Jul 13, 2023 18.15 0.04 0.22087244616234125 Jul 12, 2023 18.11 0.06 0.33240997229916897 Jul 11, 2023 18.05 0.12 0.6692693809258227 Jul 10, 2023 17.93 0.11 0.6172839506172839 Jul 7, 2023 17.82 -0.16 -0.8898776418242491 Jul 6, 2023 17.98 0.03 0.1671309192200557 Jul 5, 2023 17.95 0.01 0.055741360089186176 Jul 4, 2023 17.94 -0.05 -0.27793218454697055 Jul 3, 2023 17.99 0.11 0.6152125279642058 Jun 30, 2023 17.88 0.15 0.8460236886632826 Jun 29, 2023 17.73 0.04 0.22611644997173544 Jun 28, 2023 17.69 0.08 0.4542873367404884 Jun 27, 2023 17.61 0.11 0.6285714285714286 Jun 26, 2023 17.5 -0.05 -0.2849002849002849 Jun 22, 2023 17.55 -0.08 -0.45377197958026094 Jun 21, 2023 17.63 0.01 0.056753688989784334 Jun 20, 2023 17.62 0.01 0.05678591709256105 Jun 19, 2023 17.61 -0.04 -0.22662889518413598 Jun 16, 2023 17.65 0.16 0.9148084619782733 Jun 15, 2023 17.49 -0.01 -0.05714285714285714 Jun 14, 2023 17.5 0.1 0.5747126436781609 Jun 13, 2023 17.4 0.18 1.0452961672473868 Jun 12, 2023 17.22 0.05 0.29120559114735 Jun 9, 2023 17.17 -0.01 -0.05820721769499418 Jun 8, 2023 17.18 -0.1 -0.5787037037037037 Jun 7, 2023 17.28 0.12 0.6993006993006993 Jun 6, 2023 17.16 0.05 0.29222676797194624 Jun 5, 2023 17.11 0 0 Jun 2, 2023 17.11 0.09 0.5287896592244419 Jun 1, 2023 17.02 0.08 0.4722550177095632 May 31, 2023 16.94 -0.11 -0.6451612903225806 May 30, 2023 17.05 0.1 0.5899705014749262 May 26, 2023 16.95 0.19 1.1336515513126493 May 25, 2023 16.76 0.02 0.11947431302270012 May 24, 2023 16.74 -0.01 -0.05970149253731343 May 23, 2023 16.75 0.02 0.1195457262402869 May 22, 2023 16.73 0.04 0.2396644697423607 May 19, 2023 16.69 -0.05 -0.2986857825567503 May 17, 2023 16.74 -0.08 -0.4756242568370987 May 16, 2023 16.82 -0.05 -0.2963841138114997 May 15, 2023 16.87 0.06 0.35693039857227843 May 12, 2023 16.81 -0.01 -0.059453032104637336 May 11, 2023 16.82 -0.01 -0.059417706476530004 May 10, 2023 16.83 0.03 0.17857142857142858 May 8, 2023 16.8 0.19 1.143889223359422 May 5, 2023 16.61 -0.11 -0.6578947368421053 May 4, 2023 16.72 0.11 0.6622516556291391 May 3, 2023 16.61 -0.01 -0.06016847172081829 May 2, 2023 16.62 0.08 0.4836759371221282 Apr 28, 2023 16.54 0.03 0.18170805572380375 Apr 27, 2023 16.51 0.05 0.3037667071688943 Apr 26, 2023 16.46 0.09 0.5497861942577886 Apr 25, 2023 16.37 -0.02 -0.12202562538133008 Apr 24, 2023 16.39 0.11 0.6756756756756757 Apr 21, 2023 16.28 0 0 Apr 20, 2023 16.28 0.02 0.12300123001230012 Apr 19, 2023 16.26 -0.06 -0.36764705882352944 Apr 18, 2023 16.32 -0.04 -0.24449877750611246 Apr 17, 2023 16.36 -0.08 -0.48661800486618007 Apr 14, 2023 16.44 0.01 0.06086427267194157 Apr 13, 2023 16.43 0.04 0.24405125076266015 Apr 12, 2023 16.39 0.07 0.42892156862745096 Apr 11, 2023 16.32 0.03 0.1841620626151013 Apr 6, 2023 16.29 0.05 0.3078817733990148 Apr 5, 2023 16.24 0.16 0.9950248756218906 Apr 4, 2023 16.08 -0.03 -0.186219739292365 Apr 3, 2023 16.11 -0.02 -0.12399256044637322 Mar 31, 2023 16.13 0.27 1.7023959646910467 Mar 30, 2023 15.86 -0.01 -0.0630119722747322 Mar 29, 2023 15.87 0.12 0.7619047619047619 Mar 28, 2023 15.75 0 0 Mar 27, 2023 15.75 0.06 0.3824091778202677 Mar 24, 2023 15.69 -0.16 -1.0094637223974763 Mar 23, 2023 15.85 0.06 0.3799873337555415 Mar 22, 2023 15.79 0.03 0.19035532994923857 Mar 21, 2023 15.76 0.07 0.4461440407903123 Mar 20, 2023 15.69 -0.09 -0.5703422053231939 Mar 17, 2023 15.78 0.12 0.7662835249042146 Mar 16, 2023 15.66 0.05 0.3203074951953876 Mar 15, 2023 15.61 -0.12 -0.7628734901462174 Mar 14, 2023 15.73 -0.13 -0.819672131147541 Mar 13, 2023 15.86 -0.24 -1.4906832298136645 Mar 10, 2023 16.1 -0.12 -0.7398273736128237 Mar 9, 2023 16.22 -0.09 -0.5518087063151441 Mar 8, 2023 16.31 -0.04 -0.24464831804281345 Mar 7, 2023 16.35 0.05 0.3067484662576687 Mar 6, 2023 16.3 0.07 0.4313000616142945 Mar 3, 2023 16.23 0.3 1.8832391713747645 Mar 2, 2023 15.93 -0.15 -0.9328358208955224 Mar 1, 2023 16.08 0.14 0.8782936010037641 Feb 28, 2023 15.94 -0.02 -0.12531328320802004 Feb 27, 2023 15.96 -0.1 -0.6226650062266501 Feb 24, 2023 16.06 -0.01 -0.06222775357809583 Feb 23, 2023 16.07 0.01 0.062266500622665005 Feb 22, 2023 16.06 -0.21 -1.290719114935464 Feb 21, 2023 16.27 -0.03 -0.18404907975460122 Feb 20, 2023 16.3 -0.03 -0.1837109614206981 Feb 17, 2023 16.33 -0.11 -0.6690997566909975 Feb 16, 2023 16.44 0.01 0.06086427267194157 Feb 15, 2023 16.43 0.06 0.3665241295051924 Feb 14, 2023 16.37 0.06 0.3678724708767627 Feb 13, 2023 16.31 -0.13 -0.7907542579075426 Feb 10, 2023 16.44 0 0 Feb 9, 2023 16.44 0.01 0.06086427267194157 Feb 8, 2023 16.43 0.17 1.045510455104551 Feb 7, 2023 16.26 -0.05 -0.30656039239730226 Feb 6, 2023 16.31 -0.25 -1.5096618357487923 Feb 3, 2023 16.56 0.2 1.2224938875305624 Feb 2, 2023 16.36 0.01 0.06116207951070336 Feb 1, 2023 16.35 0.01 0.06119951040391677 Jan 31, 2023 16.34 -0.03 -0.1832620647525962 Jan 30, 2023 16.37 0.01 0.061124694376528114 Jan 27, 2023 16.36 -0.18 -1.0882708585247884 Jan 26, 2023 16.54 0.02 0.12106537530266344 Jan 25, 2023 16.52 -0.16 -0.9592326139088729 Jan 24, 2023 16.68 -0.09 -0.5366726296958855 Jan 23, 2023 16.77 0.02 0.11940298507462686 Jan 20, 2023 16.75 -0.04 -0.23823704586063132 Jan 19, 2023 16.79 -0.08 -0.4742145820983995 Jan 18, 2023 16.87 0.17 1.0179640718562875 Jan 17, 2023 16.7 0.11 0.6630500301386377 Jan 16, 2023 16.59 -0.15 -0.8960573476702509 Jan 13, 2023 16.74 0.12 0.7220216606498195 Jan 12, 2023 16.62 0.02 0.12048192771084337 Jan 11, 2023 16.6 0.03 0.18105009052504525 Jan 10, 2023 16.57 -0.06 -0.3607937462417318 Jan 9, 2023 16.63 0.3 1.837109614206981 Jan 6, 2023 16.33 -0.16 -0.9702850212249848 Jan 5, 2023 16.49 0.08 0.4875076173065204 Jan 4, 2023 16.41 -0.15 -0.9057971014492754 Jan 3, 2023 16.56 -0.02 -0.12062726176115803 Jan 2, 2023 16.58 0.11 0.6678809957498482 Dec 30, 2022 16.47 -0.08 -0.48338368580060426 Dec 29, 2022 16.55 0.07 0.42475728155339804 Dec 28, 2022 16.48 -0.06 -0.36275695284159615 Dec 27, 2022 16.54 0.39 2.414860681114551 Dec 23, 2022 16.15 -0.33 -2.0024271844660193 Dec 22, 2022 16.48 -0.06 -0.36275695284159615 Dec 21, 2022 16.54 -0.17 -1.0173548773189707 Dec 20, 2022 16.71 -0.08 -0.47647409172126265 Dec 19, 2022 16.79 0.19 1.144578313253012 Dec 16, 2022 16.6 -0.14 -0.8363201911589009 Dec 15, 2022 16.74 -0.25 -1.4714537963507945 Dec 14, 2022 16.99 0.07 0.41371158392434987 Dec 13, 2022 16.92 0.05 0.2963841138114997 Dec 12, 2022 16.87 -0.07 -0.4132231404958678 Dec 9, 2022 16.94 -0.06 -0.35294117647058826 Dec 8, 2022 17 0.15 0.8902077151335311 Dec 7, 2022 16.85 -0.02 -0.11855364552459988 Dec 6, 2022 16.87 -0.22 -1.2873025160912814 Dec 5, 2022 17.09 -0.11 -0.6395348837209303 Dec 2, 2022 17.2 -0.12 -0.6928406466512702 Dec 1, 2022 17.32 0.04 0.23148148148148148 Nov 30, 2022 17.28 0.23 1.348973607038123 Nov 29, 2022 17.05 0.05 0.29411764705882354 Nov 28, 2022 17 0.07 0.4134672179562906 Nov 25, 2022 16.93 -0.02 -0.11799410029498525 Nov 24, 2022 16.95 0.28 1.6796640671865626 Nov 23, 2022 16.67 -0.03 -0.17964071856287425 Nov 22, 2022 16.7 0.11 0.6630500301386377 Nov 21, 2022 16.59 -0.14 -0.8368200836820083 Nov 18, 2022 16.73 -0.06 -0.357355568790947 Nov 17, 2022 16.79 -0.1 -0.5920663114268798 Nov 16, 2022 16.89 -0.06 -0.35398230088495575 Nov 15, 2022 16.95 0.06 0.3552397868561279 Nov 14, 2022 16.89 -0.15 -0.8802816901408451 Nov 11, 2022 17.04 0.22 1.3079667063020215 Nov 10, 2022 16.82 0.05 0.2981514609421586 Nov 9, 2022 16.77 -0.06 -0.35650623885918004 Nov 8, 2022 16.83 0.03 0.17857142857142858 Nov 7, 2022 16.8 0.17 1.0222489476849068 Nov 4, 2022 16.63 0.09 0.5441354292623942 Nov 3, 2022 16.54 -0.04 -0.24125452352231605 Nov 2, 2022 16.58 -0.04 -0.24067388688327315 Oct 31, 2022 16.62 0.13 0.7883565797453002 Oct 28, 2022 16.49 0.01 0.06067961165048544 Oct 27, 2022 16.48 0.14 0.8567931456548348 Oct 26, 2022 16.34 0 0 Oct 25, 2022 16.34 -0.04 -0.2442002442002442 Oct 24, 2022 16.38 0.11 0.6760909649661955 Oct 21, 2022 16.27 0.07 0.43209876543209874 Oct 20, 2022 16.2 0.06 0.37174721189591076 Oct 19, 2022 16.14 -0.12 -0.7380073800738007 Oct 18, 2022 16.26 0.15 0.931098696461825 Oct 17, 2022 16.11 0.07 0.43640897755610975 Oct 14, 2022 16.04 0.12 0.7537688442211056 Oct 13, 2022 15.92 -0.1 -0.6242197253433208 Oct 12, 2022 16.02 0.09 0.5649717514124294 Oct 11, 2022 15.93 -0.23 -1.4232673267326732 Oct 10, 2022 16.16 -0.04 -0.24691358024691357 Oct 7, 2022 16.2 -0.14 -0.8567931456548348 Oct 6, 2022 16.34 -0.06 -0.36585365853658536 Oct 5, 2022 16.4 0.02 0.1221001221001221 Oct 4, 2022 16.38 0.41 2.567313713212273 Oct 3, 2022 15.97 -0.32 -1.9643953345610805 Sep 30, 2022 16.29 0.31 1.9399249061326658 Sep 29, 2022 15.98 0.03 0.18808777429467086 Sep 28, 2022 15.95 -0.16 -0.9931719428926132 Sep 27, 2022 16.11 0.05 0.31133250311332505 Sep 26, 2022 16.06 -0.45 -2.725620835857056 Sep 23, 2022 16.51 -0.3 -1.784651992861392 Sep 22, 2022 16.81 -0.25 -1.4654161781946073 Sep 21, 2022 17.06 -0.17 -0.9866511897852582 Sep 20, 2022 17.23 0.18 1.0557184750733137 Sep 19, 2022 17.05 0.15 0.8875739644970414 Sep 16, 2022 16.9 -0.36 -2.085747392815759 Sep 15, 2022 17.26 -0.13 -0.7475560667050029 Sep 14, 2022 17.39 0.12 0.6948465547191662 Sep 13, 2022 17.27 -0.09 -0.5184331797235023 Sep 12, 2022 17.36 0.12 0.6960556844547564 Sep 9, 2022 17.24 0.03 0.17431725740848344 Sep 8, 2022 17.21 0.21 1.2352941176470589 Sep 7, 2022 17 0 0 Sep 6, 2022 17 -0.03 -0.17615971814445097 Sep 5, 2022 17.03 0.09 0.5312868949232585 Sep 2, 2022 16.94 -0.05 -0.2942907592701589 Sep 1, 2022 16.99 -0.16 -0.9329446064139941 Aug 31, 2022 17.15 -0.06 -0.3486345148169669 Aug 30, 2022 17.21 0.53 3.1774580335731413 Aug 29, 2022 16.68 -0.24 -1.4184397163120568 Aug 26, 2022 16.92 -0.01 -0.05906674542232723 Aug 25, 2022 16.93 -0.04 -0.2357100766057749 Aug 24, 2022 16.97 0.06 0.35481963335304556 Aug 23, 2022 16.91 0.12 0.714711137581894 Aug 22, 2022 16.79 -0.23 -1.3513513513513513 Aug 19, 2022 17.02 -0.23 -1.3333333333333333 Aug 18, 2022 17.25 -0.05 -0.28901734104046245 Aug 17, 2022 17.3 0.12 0.6984866123399301 Aug 16, 2022 17.18 0.17 0.9994121105232217 Aug 12, 2022 17.01 -0.01 -0.05875440658049354 Aug 11, 2022 17.02 0.11 0.6505026611472502 Aug 10, 2022 16.91 0.02 0.11841326228537596 Aug 9, 2022 16.89 -0.02 -0.11827321111768184 Aug 8, 2022 16.91 0.03 0.17772511848341233 Aug 5, 2022 16.88 0.05 0.29708853238265004 Aug 4, 2022 16.83 -0.06 -0.3552397868561279 Aug 3, 2022 16.89 -0.08 -0.4714201532115498 Aug 2, 2022 16.97 0.01 0.0589622641509434 Aug 1, 2022 16.96 0.26 1.5568862275449102 Jul 29, 2022 16.7 0.3 1.829268292682927 Jul 28, 2022 16.4 0.23 1.4223871366728509 Jul 27, 2022 16.17 0.13 0.8104738154613467 Jul 26, 2022 16.04 -0.2 -1.2315270935960592 Jul 25, 2022 16.24 -0.1 -0.6119951040391677 Jul 22, 2022 16.34 0.13 0.8019740900678594 Jul 21, 2022 16.21 0.12 0.7458048477315102 Jul 20, 2022 16.09 0.08 0.49968769519050593 Jul 19, 2022 16.01 0.12 0.7551919446192574 Jul 18, 2022 15.89 0.18 1.1457670273711011 Jul 15, 2022 15.71 0.12 0.7697241821680565 Jul 14, 2022 15.59 -0.06 -0.38338658146964855 Jul 13, 2022 15.65 -0.06 -0.3819223424570337 Jul 12, 2022 15.71 -0.16 -1.0081915563957151 Jul 11, 2022 15.87 -0.01 -0.06297229219143577 Jul 8, 2022 15.88 0.03 0.1892744479495268 Jul 7, 2022 15.85 0.18 1.148691767708998 Jul 6, 2022 15.67 0.23 1.4896373056994818 Jul 5, 2022 15.44 -0.1 -0.6435006435006435 Jul 4, 2022 15.54 0.12 0.7782101167315175 Jul 1, 2022 15.42 0.03 0.1949317738791423 Jun 30, 2022 15.39 -0.02 -0.12978585334198572 Jun 29, 2022 15.41 -0.11 -0.7087628865979382 Jun 28, 2022 15.52 -0.08 -0.5128205128205128 Jun 27, 2022 15.6 0.09 0.5802707930367504 Jun 24, 2022 15.51 0.35 2.308707124010554 Jun 22, 2022 15.16 -0.26 -1.6861219195849546 Jun 21, 2022 15.42 0.27 1.7821782178217822 Jun 20, 2022 15.15 -0.01 -0.06596306068601583 Jun 17, 2022 15.16 -0.09 -0.5901639344262295 Jun 16, 2022 15.25 -0.31 -1.9922879177377892 Jun 15, 2022 15.56 -0.03 -0.19243104554201412 Jun 14, 2022 15.59 -0.01 -0.0641025641025641 Jun 13, 2022 15.6 -0.45 -2.803738317757009 Jun 10, 2022 16.05 -0.29 -1.7747858017135862 Jun 9, 2022 16.34 0.13 0.8019740900678594 Jun 8, 2022 16.21 -0.07 -0.42997542997543 Jun 7, 2022 16.28 -0.15 -0.9129640900791236 Jun 3, 2022 16.43 -0.1 -0.6049606775559588 Jun 2, 2022 16.53 0.06 0.36429872495446264 Jun 1, 2022 16.47 0.01 0.060753341433778855 May 31, 2022 16.46 -0.07 -0.42347247428917123 May 30, 2022 16.53 0.3 1.8484288354898337 May 27, 2022 16.23 0.38 2.3974763406940065 May 25, 2022 15.85 -0.09 -0.5646173149309912 May 24, 2022 15.94 -0.06 -0.375 May 23, 2022 16 -0.03 -0.18714909544603867 May 20, 2022 16.03 0.43 2.7564102564102564 May 19, 2022 15.6 -0.49 -3.045369794903667 May 18, 2022 16.09 -0.05 -0.3097893432465923 May 17, 2022 16.14 0.34 2.151898734177215 May 16, 2022 15.8 0.12 0.7653061224489796 May 13, 2022 15.68 0.03 0.19169329073482427 May 12, 2022 15.65 -0.36 -2.2485946283572766 May 11, 2022 16.01 -0.02 -0.12476606363069245 May 10, 2022 16.03 -0.28 -1.7167381974248928 May 6, 2022 16.31 -0.45 -2.684964200477327 May 5, 2022 16.76 0.02 0.11947431302270012 May 4, 2022 16.74 -0.37 -2.162478082992402 May 3, 2022 17.11 0 0 May 2, 2022 17.11 -0.06 -0.34944670937682004 Apr 29, 2022 17.17 -0.15 -0.8660508083140878 Apr 28, 2022 17.32 0.19 1.1091652072387623 Apr 27, 2022 17.13 -0.1 -0.5803830528148578 Apr 26, 2022 17.23 0.2 1.1743981209630066 Apr 25, 2022 17.03 -0.25 -1.4467592592592593 Apr 22, 2022 17.28 -0.35 -1.9852524106636416 Apr 21, 2022 17.63 0.29 1.6724336793540946 Apr 20, 2022 17.34 0.22 1.2850467289719627 Apr 19, 2022 17.12 -0.66 -3.7120359955005626 Apr 12, 2022 17.78 -0.18 -1.0022271714922049 Apr 11, 2022 17.96 -0.07 -0.3882418191902385 Apr 8, 2022 18.03 0.14 0.7825600894354388 Apr 7, 2022 17.89 -0.21 -1.160220994475138 Apr 6, 2022 18.1 -0.21 -1.1469142545057345 Apr 5, 2022 18.31 -0.06 -0.326619488296135 Apr 4, 2022 18.37 0.22 1.2121212121212122 Apr 1, 2022 18.15 0.2 1.1142061281337048 Mar 31, 2022 17.95 0.04 0.22333891680625348 Mar 30, 2022 17.91 0.22 1.2436404748445449 Mar 29, 2022 17.69 0.14 0.7977207977207977 Mar 28, 2022 17.55 0.05 0.2857142857142857 Mar 25, 2022 17.5 0 0 Mar 24, 2022 17.5 0.08 0.4592422502870264 Mar 23, 2022 17.42 -0.1 -0.5707762557077626 Mar 22, 2022 17.52 0.15 0.8635578583765112 Mar 21, 2022 17.37 -0.22 -1.250710631040364 Mar 18, 2022 17.59 -0.01 -0.056818181818181816 Mar 17, 2022 17.6 0.37 2.1474172954149737 Mar 16, 2022 17.23 0.42 2.498512790005949 Mar 15, 2022 16.81 -0.22 -1.291837933059307 Mar 14, 2022 17.03 0.17 1.0083036773428233 Mar 11, 2022 16.86 -0.06 -0.3546099290780142 Mar 10, 2022 16.92 0.27 1.6216216216216217 Mar 9, 2022 16.65 0.44 2.7143738433066007 Mar 8, 2022 16.21 0.24 1.5028177833437695 Mar 7, 2022 15.97 -0.59 -3.5628019323671496 Mar 4, 2022 16.56 -0.37 -2.1854695806261075 Mar 3, 2022 16.93 -0.22 -1.282798833819242 Mar 2, 2022 17.15 -0.24 -1.3801035077630823 Mar 1, 2022 17.39 0 0 Feb 28, 2022 17.39 0.09 0.5202312138728323 Feb 25, 2022 17.3 0.5 2.9761904761904763 Feb 24, 2022 16.8 -1.16 -6.458797327394209 Feb 23, 2022 17.96 0.11 0.6162464985994398 Feb 22, 2022 17.85 -0.27 -1.490066225165563 Feb 21, 2022 18.12 -0.07 -0.38482682792743267 Feb 18, 2022 18.19 0.01 0.05500550055005501 Feb 17, 2022 18.18 -0.07 -0.3835616438356164 Feb 16, 2022 18.25 0.07 0.385038503850385 Feb 15, 2022 18.18 0.61 3.4718269778030733 Feb 14, 2022 17.57 -0.61 -3.3553355335533555 Feb 11, 2022 18.18 -0.41 -2.205486820871436 Feb 10, 2022 18.59 0.04 0.215633423180593 Feb 9, 2022 18.55 0.16 0.8700380641653073 Feb 8, 2022 18.39 0.02 0.10887316276537834 Feb 7, 2022 18.37 -0.25 -1.3426423200859292 Feb 4, 2022 18.62 -0.05 -0.2678093197643278 Feb 3, 2022 18.67 -0.28 -1.4775725593667546 Feb 2, 2022 18.95 0.11 0.583864118895966 Feb 1, 2022 18.84 0.19 1.0187667560321716 Jan 31, 2022 18.65 0.37 2.024070021881838 Jan 28, 2022 18.28 0.09 0.4947773501924134 Jan 27, 2022 18.19 -0.38 -2.046311254711901 Jan 26, 2022 18.57 0 0 Jan 25, 2022 18.57 0.21 1.1437908496732025 Jan 24, 2022 18.36 -0.59 -3.113456464379947 Jan 21, 2022 18.95 -0.18 -0.9409304756926293 Jan 20, 2022 19.13 -0.16 -0.8294453084499741 Jan 19, 2022 19.29 -0.14 -0.7205352547606794 Jan 18, 2022 19.43 -0.32 -1.620253164556962 Jan 17, 2022 19.75 -0.01 -0.05060728744939271 Jan 14, 2022 19.76 -0.02 -0.10111223458038422 Jan 13, 2022 19.78 -0.04 -0.20181634712411706 Jan 12, 2022 19.82 0.23 1.174068402246044 Jan 11, 2022 19.59 0.03 0.15337423312883436 Jan 10, 2022 19.56 0.28 1.4522821576763485 Jan 7, 2022 19.28 0.15 0.7841087297438578 Jan 6, 2022 19.13 -0.25 -1.2899896800825594 Jan 5, 2022 19.38 0.07 0.3625064733298809 Jan 4, 2022 19.31 0.05 0.25960539979231567 Jan 3, 2022 19.26 0.26 1.368421052631579 Dec 31, 2021 19 0.2 1.0638297872340425 Dec 30, 2021 18.8 0.07 0.37373198077949815 Dec 29, 2021 18.73 -0.07 -0.3723404255319149 Dec 28, 2021 18.8 0.23 1.2385568120624664 Dec 27, 2021 18.57 0.01 0.05387931034482758 Dec 23, 2021 18.56 0.2 1.0893246187363834 Dec 22, 2021 18.36 0.2 1.1013215859030836 Dec 21, 2021 18.16 0.32 1.7937219730941705 Dec 20, 2021 17.84 -0.38 -2.0856201975850714 Dec 17, 2021 18.22 -0.34 -1.831896551724138 Dec 16, 2021 18.56 0.09 0.48727666486193827 Dec 15, 2021 18.47 -0.19 -1.0182207931404073 Dec 14, 2021 18.66 -0.04 -0.21390374331550802 Dec 13, 2021 18.7 -0.09 -0.47897817988291647 Dec 10, 2021 18.79 -0.04 -0.21242697822623474 Dec 9, 2021 18.83 0.02 0.1063264221158958 Dec 8, 2021 18.81 0.2 1.07469102632993 Dec 7, 2021 18.61 0.31 1.6939890710382515 Dec 6, 2021 18.3 -0.35 -1.876675603217158 Dec 3, 2021 18.65 -0.2 -1.0610079575596818 Dec 2, 2021 18.85 0.11 0.5869797225186766 Dec 1, 2021 18.74 0.31 1.6820401519262074 Nov 30, 2021 18.43 -0.01 -0.05422993492407809 Nov 29, 2021 18.44 -0.05 -0.2704164413196322 Nov 26, 2021 18.49 -0.74 -3.848153926157046 Nov 25, 2021 19.23 0.18 0.9448818897637795 Nov 24, 2021 19.05 0 0 Nov 23, 2021 19.05 0.24 1.2759170653907497 Nov 22, 2021 18.81 -0.52 -2.6901189860320747 Nov 19, 2021 19.33 0.04 0.20736132711249353 Nov 18, 2021 19.29 -0.23 -1.1782786885245902 Nov 17, 2021 19.52 -0.11 -0.5603667855323484 Nov 16, 2021 19.63 -0.02 -0.10178117048346055 Nov 15, 2021 19.65 -0.03 -0.1524390243902439 Nov 12, 2021 19.68 0.32 1.6528925619834711 Nov 11, 2021 19.36 -0.18 -0.9211873080859775 Nov 10, 2021 19.54 -0.08 -0.4077471967380224 Nov 9, 2021 19.62 0.05 0.2554931016862545 Nov 8, 2021 19.57 0.34 1.7680707228289132 Nov 2, 2021 19.23 0.37 1.9618239660657477 Oct 29, 2021 18.86 -0.15 -0.7890583903208838 Oct 28, 2021 19.01 -0.31 -1.6045548654244306 Oct 27, 2021 19.32 -0.11 -0.5661348430262481 Oct 26, 2021 19.43 0.27 1.4091858037578289 Oct 25, 2021 19.16 -0.05 -0.2602811035918792 Oct 22, 2021 19.21 -0.01 -0.05202913631633715 Oct 21, 2021 19.22 -0.09 -0.46607975142413255 Oct 20, 2021 19.31 -0.02 -0.10346611484738748 Oct 19, 2021 19.33 -0.11 -0.565843621399177 Oct 18, 2021 19.44 0.12 0.6211180124223602 Oct 15, 2021 19.32 -0.02 -0.10341261633919338 Oct 14, 2021 19.34 0.11 0.5720228809152366 Oct 13, 2021 19.23 0.16 0.8390141583639223 Oct 12, 2021 19.07 -0.01 -0.05241090146750524 Oct 11, 2021 19.08 -0.09 -0.4694835680751174 Oct 8, 2021 19.17 0.01 0.05219206680584551 Oct 7, 2021 19.16 0.27 1.4293276866066702 Oct 6, 2021 18.89 -0.36 -1.87012987012987 Oct 5, 2021 19.25 0.04 0.20822488287350338 Oct 4, 2021 19.21 0.15 0.7869884575026233 Oct 1, 2021 19.06 -0.07 -0.36591740721380034 Sep 30, 2021 19.13 -0.01 -0.0522466039707419 Sep 29, 2021 19.14 -0.06 -0.3125 Sep 28, 2021 19.2 -0.28 -1.4373716632443532 Sep 27, 2021 19.48 -0.02 -0.10256410256410256 Sep 24, 2021 19.5 -0.05 -0.2557544757033248 Sep 23, 2021 19.55 0.33 1.716961498439126 Sep 22, 2021 19.22 0.27 1.424802110817942 Sep 21, 2021 18.95 0.24 1.282736504543025 Sep 20, 2021 18.71 -0.22 -1.1621764395139988 Sep 17, 2021 18.93 -0.07 -0.3684210526315789 Sep 16, 2021 19 0.05 0.2638522427440633 Sep 15, 2021 18.95 0.15 0.7978723404255319 Sep 14, 2021 18.8 0.21 1.1296395911780528 Sep 13, 2021 18.59 -0.12 -0.6413682522715125 Sep 10, 2021 18.71 0.03 0.16059957173447537 Sep 9, 2021 18.68 0.05 0.2683843263553409 Sep 8, 2021 18.63 -0.02 -0.10723860589812333 Sep 7, 2021 18.65 -0.19 -1.0084925690021231 Sep 6, 2021 18.84 0.08 0.42643923240938164 Sep 3, 2021 18.76 0.11 0.5898123324396782 Sep 2, 2021 18.65 0.22 1.1937059142702116 Sep 1, 2021 18.43 -0.05 -0.27056277056277056 Aug 31, 2021 18.48 0.24 1.3157894736842106 Aug 30, 2021 18.24 0.34 1.899441340782123 Aug 27, 2021 17.9 0.22 1.244343891402715 Aug 26, 2021 17.68 0.03 0.16997167138810199 Aug 25, 2021 17.65 -0.04 -0.22611644997173544 Aug 24, 2021 17.69 0.09 0.5113636363636364 Aug 23, 2021 17.6 0.08 0.45662100456621 Aug 20, 2021 17.52 -0.18 -1.0169491525423728 Aug 19, 2021 17.7 0 0 Aug 18, 2021 17.7 0.02 0.11312217194570136 Aug 17, 2021 17.68 0.05 0.28360748723766305 Aug 16, 2021 17.63 -0.03 -0.16987542468856173 Aug 13, 2021 17.66 0.12 0.6841505131128849 Aug 12, 2021 17.54 0.2 1.1534025374855825 Aug 11, 2021 17.34 0.01 0.05770340450086555 Aug 10, 2021 17.33 -0.05 -0.28768699654775604 Aug 9, 2021 17.38 -0.03 -0.1723147616312464 Aug 6, 2021 17.41 -0.04 -0.22922636103151864 Aug 5, 2021 17.45 -0.08 -0.45636052481460354 Aug 4, 2021 17.53 0.08 0.4584527220630373 Aug 3, 2021 17.45 0.23 1.335656213704994 Aug 2, 2021 17.22 0.2 1.1750881316098707 Jul 30, 2021 17.02 0 0 Jul 29, 2021 17.02 0.12 0.7100591715976331 Jul 28, 2021 16.9 -0.03 -0.1772002362669817 Jul 27, 2021 16.93 -0.05 -0.2944640753828033 Jul 26, 2021 16.98 0 0 Jul 23, 2021 16.98 0.11 0.6520450503852994 Jul 22, 2021 16.87 0.28 1.6877637130801688 Jul 21, 2021 16.59 0.02 0.12070006035003017 Jul 20, 2021 16.57 -0.07 -0.4206730769230769 Jul 19, 2021 16.64 -0.06 -0.3592814371257485 Jul 16, 2021 16.7 -0.03 -0.17931858936043035 Jul 15, 2021 16.73 0.11 0.6618531889290012 Jul 14, 2021 16.62 0.01 0.060204695966285374 Jul 13, 2021 16.61 0.09 0.5447941888619855 Jul 12, 2021 16.52 0.07 0.425531914893617 Jul 9, 2021 16.45 0.02 0.12172854534388314 Jul 8, 2021 16.43 -0.16 -0.9644364074743822 Jul 7, 2021 16.59 0.03 0.18115942028985507 Jul 6, 2021 16.56 -0.08 -0.4807692307692308 Jul 5, 2021 16.64 0.21 1.278149726110773 Jul 2, 2021 16.43 0.03 0.18292682926829268 Jul 1, 2021 16.4 -0.09 -0.5457853244390539 Jun 30, 2021 16.49 -0.05 -0.3022974607013301 Jun 29, 2021 16.54 -0.09 -0.5411906193625977 Jun 28, 2021 16.63 -0.07 -0.41916167664670656 Jun 25, 2021 16.7 0.12 0.7237635705669482 Jun 24, 2021 16.58 0.07 0.4239854633555421 Jun 22, 2021 16.51 -0.01 -0.06053268765133172 Jun 21, 2021 16.52 0.01 0.06056935190793458 Jun 18, 2021 16.51 0.05 0.3037667071688943 Jun 17, 2021 16.46 -0.24 -1.437125748502994 Jun 16, 2021 16.7 -0.08 -0.4767580452920143 Jun 15, 2021 16.78 0.04 0.23894862604540024 Jun 14, 2021 16.74 -0.06 -0.35714285714285715 Jun 11, 2021 16.8 0.01 0.05955926146515783 Jun 10, 2021 16.79 0.17 1.022864019253911 Jun 9, 2021 16.62 -0.15 -0.8944543828264758 Jun 8, 2021 16.77 0 0 Jun 7, 2021 16.77 0.18 1.0849909584086799 Jun 4, 2021 16.59 -0.07 -0.42016806722689076 Jun 3, 2021 16.66 0.22 1.338199513381995 Jun 2, 2021 16.44 -0.02 -0.12150668286755771 Jun 1, 2021 16.46 -0.1 -0.6038647342995169 May 31, 2021 16.56 0.11 0.668693009118541 May 28, 2021 16.45 0.09 0.5501222493887531 May 27, 2021 16.36 0.08 0.4914004914004914 May 26, 2021 16.28 0.11 0.6802721088435374 May 25, 2021 16.17 0.06 0.37243947858473 May 21, 2021 16.11 0.34 2.1559923906150917 May 20, 2021 15.77 -0.07 -0.44191919191919193 May 19, 2021 15.84 -0.13 -0.8140262993112085 May 18, 2021 15.97 0.22 1.3968253968253967 May 17, 2021 15.75 0.31 2.0077720207253886 May 14, 2021 15.44 -0.02 -0.129366106080207 May 12, 2021 15.46 -0.23 -1.4659018483110262 May 11, 2021 15.69 -0.09 -0.5703422053231939 May 10, 2021 15.78 0.1 0.6377551020408163 May 7, 2021 15.68 0.13 0.8360128617363344 May 6, 2021 15.55 0.15 0.974025974025974 May 5, 2021 15.4 0.12 0.7853403141361257 May 4, 2021 15.28 -0.12 -0.7792207792207793 May 3, 2021 15.4 0.04 0.2604166666666667 Apr 30, 2021 15.36 -0.29 -1.8530351437699681 Apr 29, 2021 15.65 0.05 0.32051282051282054 Apr 28, 2021 15.6 0.26 1.694915254237288 Apr 27, 2021 15.34 0.17 1.1206328279499012 Apr 26, 2021 15.17 0.25 1.675603217158177 Apr 23, 2021 14.92 -0.06 -0.40053404539385845 Apr 22, 2021 14.98 0.09 0.6044325050369376 Apr 21, 2021 14.89 -0.03 -0.20107238605898123 Apr 20, 2021 14.92 0.02 0.1342281879194631 Apr 19, 2021 14.9 -0.41 -2.6779882429784454 Apr 16, 2021 15.31 0.13 0.8563899868247694 Apr 15, 2021 15.18 0.03 0.19801980198019803 Apr 14, 2021 15.15 0.01 0.06605019815059446 Apr 13, 2021 15.14 0.28 1.8842530282637955 Apr 12, 2021 14.86 -0.71 -4.56005138086063 Apr 9, 2021 15.57 -0.13 -0.8280254777070064 Apr 8, 2021 15.7 0.09 0.5765534913516976 Apr 7, 2021 15.61 -0.02 -0.12795905310300704 Apr 6, 2021 15.63 -0.35 -2.1902377972465583 Apr 1, 2021 15.98 0.23 1.4603174603174602 Mar 31, 2021 15.75 -0.12 -0.7561436672967864 Mar 30, 2021 15.87 0.09 0.5703422053231939 Mar 29, 2021 15.78 0.01 0.06341154090044387 Mar 26, 2021 15.77 0.29 1.8733850129198966 Mar 25, 2021 15.48 -0.24 -1.5267175572519085 Mar 24, 2021 15.72 -0.33 -2.05607476635514 Mar 23, 2021 16.05 0.12 0.7532956685499058 Mar 22, 2021 15.93 0.03 0.18867924528301888 Mar 19, 2021 15.9 0.2 1.2738853503184713 Mar 18, 2021 15.7 -0.17 -1.0712035286704473 Mar 17, 2021 15.87 -0.25 -1.5508684863523574 Mar 16, 2021 16.12 -0.02 -0.12391573729863693 Mar 15, 2021 16.14 0.01 0.06199628022318661 Mar 12, 2021 16.13 -0.18 -1.1036174126302882 Mar 11, 2021 16.31 0.01 0.06134969325153374 Mar 10, 2021 16.3 0.11 0.679431747992588 Mar 9, 2021 16.19 0.19 1.1875 Mar 8, 2021 16 -0.02 -0.12484394506866417 Mar 5, 2021 16.02 -0.21 -1.2939001848428835 Mar 4, 2021 16.23 -0.17 -1.0365853658536586 Mar 3, 2021 16.4 0.45 2.8213166144200628 Mar 2, 2021 15.95 0.2 1.2698412698412698 Mar 1, 2021 15.75 0.29 1.8758085381630012 Feb 26, 2021 15.46 -0.82 -5.036855036855036 Feb 25, 2021 16.28 0.04 0.24630541871921183 Feb 24, 2021 16.24 0.34 2.138364779874214 Feb 23, 2021 15.9 0.11 0.6966434452184928 Feb 22, 2021 15.79 -0.27 -1.6811955168119552 Feb 19, 2021 16.06 -0.18 -1.1083743842364533 Feb 18, 2021 16.24 -0.07 -0.4291845493562232 Feb 17, 2021 16.31 -0.1 -0.6093845216331505 Feb 16, 2021 16.41 -0.04 -0.24316109422492402 Feb 15, 2021 16.45 0.24 1.4805675508945095 Feb 12, 2021 16.21 0.03 0.18541409147095178 Feb 11, 2021 16.18 0.07 0.4345127250155183 Feb 10, 2021 16.11 0.02 0.12430080795525171 Feb 9, 2021 16.09 0.03 0.18679950186799502 Feb 8, 2021 16.06 0.24 1.5170670037926675 Feb 5, 2021 15.82 -0.04 -0.25220680958385877 Feb 4, 2021 15.86 0.12 0.7623888182973316 Feb 3, 2021 15.74 0.08 0.5108556832694764 Feb 2, 2021 15.66 0.3 1.953125 Feb 1, 2021 15.36 0.73 4.9897470950102525 Jan 29, 2021 14.63 -0.14 -0.9478672985781991 Jan 28, 2021 14.77 -0.11 -0.739247311827957 Jan 27, 2021 14.88 -0.27 -1.7821782178217822 Jan 26, 2021 15.15 0.01 0.06605019815059446 Jan 25, 2021 15.14 -0.05 -0.32916392363396973 Jan 22, 2021 15.19 -0.27 -1.7464424320827943 Jan 21, 2021 15.46 -0.07 -0.4507405022537025 Jan 20, 2021 15.53 0.13 0.8441558441558441 Jan 19, 2021 15.4 0.32 2.1220159151193636 Jan 18, 2021 15.08 -0.25 -1.6307893020221786 Jan 15, 2021 15.33 -0.22 -1.414790996784566 Jan 14, 2021 15.55 0.05 0.3225806451612903 Jan 13, 2021 15.5 -0.01 -0.06447453255963895 Jan 12, 2021 15.51 0.04 0.2585649644473174 Jan 11, 2021 15.47 0.08 0.5198180636777128 Jan 8, 2021 15.39 0.28 1.8530774321641297 Jan 7, 2021 15.11 -0.01 -0.06613756613756613 Jan 6, 2021 15.12 0.02 0.13245033112582782 Jan 5, 2021 15.1 0.06 0.39893617021276595 Jan 4, 2021 15.04 0.17 1.1432414256893073 Dec 31, 2020 14.87 0.06 0.4051316677920324 Dec 30, 2020 14.81 0.08 0.5431093007467753 Dec 29, 2020 14.73 0.09 0.6147540983606558 Dec 28, 2020 14.64 0.26 1.8080667593880388 Dec 23, 2020 14.38 0.17 1.1963406052076002 Dec 22, 2020 14.21 0.21 1.5 Dec 21, 2020 14 -0.53 -3.64762560220234 Dec 18, 2020 14.53 -0.02 -0.13745704467353953 Dec 17, 2020 14.55 0.03 0.2066115702479339 Dec 16, 2020 14.52 0.13 0.9034051424600417 Dec 15, 2020 14.39 0 0 Dec 14, 2020 14.39 0.08 0.5590496156533893 Dec 11, 2020 14.31 0.04 0.2803083391730904 Dec 10, 2020 14.27 -0.08 -0.5574912891986062 Dec 9, 2020 14.35 0.09 0.6311360448807855 Dec 8, 2020 14.26 0.07 0.49330514446793516 Dec 7, 2020 14.19 0.11 0.78125 Dec 4, 2020 14.08 0.17 1.2221423436376708 Dec 3, 2020 13.91 0.03 0.21613832853025935 Dec 2, 2020 13.88 -0.05 -0.3589375448671931 Dec 1, 2020 13.93 0.27 1.9765739385065886 Nov 30, 2020 13.66 -0.03 -0.2191380569758948 Nov 27, 2020 13.69 -0.04 -0.29133284777858703 Nov 26, 2020 13.73 0.15 1.1045655375552283 Nov 25, 2020 13.58 -0.23 -1.66545981173063 Nov 24, 2020 13.81 0.13 0.9502923976608187 Nov 23, 2020 13.68 0.08 0.5882352941176471 Nov 20, 2020 13.6 0.14 1.0401188707280833 Nov 19, 2020 13.46 -0.24 -1.7518248175182483 Nov 18, 2020 13.7 0.12 0.8836524300441826 Nov 17, 2020 13.58 0.16 1.1922503725782414 Nov 16, 2020 13.42 0.06 0.4491017964071856 Nov 13, 2020 13.36 0.07 0.526711813393529 Nov 12, 2020 13.29 -0.11 -0.8208955223880597 Nov 11, 2020 13.4 0.07 0.5251312828207052 Nov 10, 2020 13.33 0.11 0.8320726172465961 Nov 9, 2020 13.22 0.24 1.8489984591679507 Nov 6, 2020 12.98 0.1 0.7763975155279503 Nov 5, 2020 12.88 0.26 2.0602218700475436 Nov 4, 2020 12.62 0.04 0.3179650238473768 Nov 3, 2020 12.58 0.14 1.1254019292604502 Nov 2, 2020 12.44 0.08 0.6472491909385113 Oct 30, 2020 12.36 -0.07 -0.5631536604987932 Oct 29, 2020 12.43 -0.07 -0.56 Oct 28, 2020 12.5 -0.19 -1.4972419227738376 Oct 27, 2020 12.69 0.2 1.601281024819856 Oct 26, 2020 12.49 -0.23 -1.8081761006289307 Oct 23, 2020 12.72 0.03 0.2364066193853428 Oct 22, 2020 12.69 -0.03 -0.2358490566037736 Oct 21, 2020 12.72 0.04 0.31545741324921134 Oct 20, 2020 12.68 0.04 0.31645569620253167 Oct 19, 2020 12.64 0.14 1.12 Oct 16, 2020 12.5 0.12 0.9693053311793215 Oct 15, 2020 12.38 -0.29 -2.2888713496448303 Oct 14, 2020 12.67 0.03 0.23734177215189872 Oct 13, 2020 12.64 -0.01 -0.07905138339920949 Oct 12, 2020 12.65 -0.04 -0.31520882584712373 Oct 9, 2020 12.69 0.1 0.7942811755361397 Oct 8, 2020 12.59 0.1 0.800640512409928 Oct 7, 2020 12.49 0.09 0.7258064516129032 Oct 6, 2020 12.4 0.13 1.0594947025264874 Oct 5, 2020 12.27 0.03 0.24509803921568626 Oct 2, 2020 12.24 -0.01 -0.08163265306122448 Oct 1, 2020 12.25 0.32 2.682313495389774 Sep 30, 2020 11.93 0.06 0.5054759898904801 Sep 29, 2020 11.87 -0.09 -0.7525083612040134 Sep 28, 2020 11.96 0.17 1.441899915182358 Sep 25, 2020 11.79 0.37 3.2399299474605954 Sep 24, 2020 11.42 -0.4 -3.3840947546531304 Sep 23, 2020 11.82 0.03 0.2544529262086514 Sep 22, 2020 11.79 -0.15 -1.256281407035176 Sep 21, 2020 11.94 -0.3 -2.450980392156863 Sep 18, 2020 12.24 -0.02 -0.1631321370309951 Sep 17, 2020 12.26 -0.1 -0.8090614886731392 Sep 16, 2020 12.36 0.1 0.8156606851549756 Sep 15, 2020 12.26 0.06 0.4918032786885246 Sep 14, 2020 12.2 0.02 0.16420361247947454 Sep 11, 2020 12.18 0.04 0.32948929159802304 Sep 10, 2020 12.14 0.17 1.4202172096908938 Sep 9, 2020 11.97 -0.04 -0.33305578684429643 Sep 8, 2020 12.01 -0.1 -0.8257638315441783 Sep 7, 2020 12.11 -0.01 -0.08250825082508251 Sep 4, 2020 12.12 -0.18 -1.4634146341463414 Sep 3, 2020 12.3 -0.08 -0.6462035541195477 Sep 2, 2020 12.38 0.03 0.242914979757085 Sep 1, 2020 12.35 0.26 2.150537634408602 Aug 31, 2020 12.09 -0.38 -3.0473135525260626 Aug 28, 2020 12.47 0.22 1.7959183673469388 Aug 27, 2020 12.25 0.06 0.4922067268252666 Aug 26, 2020 12.19 0.06 0.494641384995878 Aug 25, 2020 12.13 0.03 0.24793388429752067 Aug 24, 2020 12.1 0.19 1.595298068849706 Aug 21, 2020 11.91 0.08 0.6762468300929839 Aug 20, 2020 11.83 -0.13 -1.0869565217391304 Aug 19, 2020 11.96 0.04 0.33557046979865773 Aug 18, 2020 11.92 0.2 1.7064846416382253 Aug 17, 2020 11.72 0.08 0.6872852233676976 Aug 14, 2020 11.64 -0.14 -1.1884550084889642 Aug 13, 2020 11.78 0.03 0.2553191489361702 Aug 12, 2020 11.75 0.01 0.08517887563884156 Aug 11, 2020 11.74 0.04 0.3418803418803419 Aug 10, 2020 11.7 0.05 0.4291845493562232 Aug 7, 2020 11.65 -0.01 -0.08576329331046312 Aug 6, 2020 11.66 0.1 0.8650519031141869 Aug 5, 2020 11.56 0.06 0.5217391304347826 Aug 4, 2020 11.5 0.12 1.054481546572935 Aug 3, 2020 11.38 -0.2 -1.7271157167530224 Jul 31, 2020 11.58 -0.01 -0.08628127696289906 Jul 30, 2020 11.59 -0.09 -0.7705479452054794 Jul 29, 2020 11.68 -0.09 -0.7646559048428208 Jul 28, 2020 11.77 0.16 1.3781223083548666 Jul 27, 2020 11.61 -0.07 -0.5993150684931506 Jul 24, 2020 11.68 -0.05 -0.42625745950554134 Jul 23, 2020 11.73 0.08 0.6866952789699571 Jul 22, 2020 11.65 -0.15 -1.271186440677966 Jul 21, 2020 11.8 0.26 2.2530329289428077 Jul 20, 2020 11.54 0.16 1.40597539543058 Jul 17, 2020 11.38 0.17 1.5165031222123104 Jul 16, 2020 11.21 0.18 1.6319129646418857 Jul 15, 2020 11.03 0.05 0.4553734061930783 Jul 14, 2020 10.98 -0.21 -1.876675603217158 Jul 13, 2020 11.19 0.05 0.4488330341113106 Jul 10, 2020 11.14 -0.09 -0.8014247551202137 Jul 9, 2020 11.23 0.11 0.9892086330935251 Jul 8, 2020 11.12 -0.12 -1.0676156583629892 Jul 7, 2020 11.24 0.05 0.44682752457551383 Jul 6, 2020 11.19 0.12 1.084010840108401 Jul 3, 2020 11.07 0.12 1.095890410958904 Jul 2, 2020 10.95 0.2 1.8604651162790697 Jul 1, 2020 10.75 0.07 0.6554307116104869 Jun 30, 2020 10.68 0.06 0.5649717514124294 Jun 29, 2020 10.62 -0.11 -1.0251630941286114 Jun 26, 2020 10.73 0.1 0.940733772342427 Jun 25, 2020 10.63 0.04 0.3777148253068933 Jun 24, 2020 10.59 0.01 0.0945179584120983 Jun 22, 2020 10.58 0.08 0.7619047619047619 Jun 19, 2020 10.5 0.15 1.4492753623188406 Jun 18, 2020 10.35 0.19 1.8700787401574803 Jun 17, 2020 10.16 0.01 0.09852216748768473 Jun 16, 2020 10.15 0.09 0.8946322067594433 Jun 15, 2020 10.06 -0.19 -1.853658536585366 Jun 12, 2020 10.25 0.12 1.1846001974333662 Jun 11, 2020 10.13 -0.25 -2.4084778420038537 Jun 10, 2020 10.38 0.07 0.6789524733268671 Jun 9, 2020 10.31 -0.15 -1.4340344168260037 Jun 8, 2020 10.46 0.03 0.28763183125599234 Jun 5, 2020 10.43 0.15 1.4591439688715953 Jun 4, 2020 10.28 -0.02 -0.1941747572815534 Jun 3, 2020 10.3 0.03 0.2921129503407984 Jun 2, 2020 10.27 0.44 4.476093591047813 May 29, 2020 9.83 0.06 0.6141248720573184 May 28, 2020 9.77 0.2 2.089864158829676 May 27, 2020 9.57 0.24 2.572347266881029 May 26, 2020 9.33 -0.06 -0.6389776357827476 May 25, 2020 9.39 0.13 1.4038876889848813 May 22, 2020 9.26 -0.03 -0.32292787944025836 May 20, 2020 9.29 0.12 1.3086150490730644 May 19, 2020 9.17 0.11 1.2141280353200883 May 18, 2020 9.06 -0.46 -4.831932773109243 May 15, 2020 9.52 0.09 0.9544008483563097 May 14, 2020 9.43 -0.34 -3.480040941658137 May 13, 2020 9.77 0.22 2.303664921465969 May 12, 2020 9.55 -0.03 -0.31315240083507306 May 11, 2020 9.58 -0.02 -0.20833333333333334 May 8, 2020 9.6 0.08 0.8403361344537815 May 7, 2020 9.52 -0.07 -0.7299270072992701 May 6, 2020 9.59 0.11 1.160337552742616 May 5, 2020 9.48 -0.1 -1.0438413361169103 May 4, 2020 9.58 -0.67 -6.536585365853658 Apr 30, 2020 10.25 0.42 4.27263479145473 Apr 29, 2020 9.83 0.22 2.2892819979188346 Apr 28, 2020 9.61 0.12 1.2644889357218125 Apr 27, 2020 9.49 0.17 1.8240343347639485 Apr 24, 2020 9.32 -0.28 -2.9166666666666665 Apr 23, 2020 9.6 0.2 2.127659574468085 Apr 22, 2020 9.4 0.23 2.5081788440567068 Apr 21, 2020 9.17 -0.36 -3.777544596012592 Apr 20, 2020 9.53 -0.03 -0.3138075313807531 Apr 17, 2020 9.56 0.35 3.800217155266015 Apr 16, 2020 9.21 0.01 0.10869565217391304 Apr 15, 2020 9.2 -0.23 -2.4390243902439024 Apr 14, 2020 9.43 -0.08 -0.8412197686645636 Apr 9, 2020 9.51 0.51 5.666666666666667 Apr 8, 2020 9 -0.07 -0.7717750826901875 Apr 7, 2020 9.07 0.55 6.455399061032864 Apr 6, 2020 8.52 0.27 3.272727272727273 Apr 3, 2020 8.25 -0.36 -4.181184668989547 Apr 2, 2020 8.61 0 0 Apr 1, 2020 8.61 -0.3 -3.367003367003367 Mar 31, 2020 8.91 0.26 3.005780346820809 Mar 30, 2020 8.65 -0.35 -3.888888888888889 Mar 27, 2020 9 -0.18 -1.9607843137254901 Mar 26, 2020 9.18 0.42 4.794520547945205 Mar 25, 2020 8.76 0.77 9.637046307884857 Mar 24, 2020 7.99 0.19 2.4358974358974357 Mar 23, 2020 7.8 -1.55 -16.577540106951872 Mar 20, 2020 9.35 0.56 6.370875995449374 Mar 19, 2020 8.79 -0.49 -5.280172413793103 Mar 18, 2020 9.28 -0.6 -6.0728744939271255 Mar 17, 2020 9.88 -0.34 -3.3268101761252447 Mar 16, 2020 10.22 -0.85 -7.678410117434508 Mar 13, 2020 11.07 0.42 3.943661971830986 Mar 12, 2020 10.65 -1.03 -8.818493150684931 Mar 11, 2020 11.68 0.04 0.3436426116838488 Mar 10, 2020 11.64 0 0 Mar 9, 2020 11.64 -0.57 -4.6683046683046685 Mar 6, 2020 12.21 -0.34 -2.7091633466135456 Mar 5, 2020 12.55 -0.02 -0.15910898965791567 Mar 4, 2020 12.57 -0.08 -0.6324110671936759 Mar 3, 2020 12.65 0.06 0.4765687053216839 Mar 2, 2020 12.59 -0.07 -0.5529225908372828 Feb 28, 2020 12.66 -0.61 -4.596834966088922 Feb 27, 2020 13.27 -0.03 -0.22556390977443608 Feb 26, 2020 13.3 -0.1 -0.746268656716418 Feb 25, 2020 13.4 0 0 Feb 24, 2020 13.4 -0.33 -2.403495994173343 Feb 21, 2020 13.73 0 0 Feb 20, 2020 13.73 -0.05 -0.36284470246734396 Feb 19, 2020 13.78 0.14 1.0263929618768328 Feb 18, 2020 13.64 -0.11 -0.8 Feb 17, 2020 13.75 -0.02 -0.14524328249818447 Feb 14, 2020 13.77 -0.04 -0.28964518464880523 Feb 13, 2020 13.81 -0.06 -0.43258832011535686 Feb 12, 2020 13.87 0.06 0.4344677769732078 Feb 11, 2020 13.81 0.07 0.5094614264919942 Feb 10, 2020 13.74 -0.08 -0.5788712011577424 Feb 7, 2020 13.82 -0.04 -0.2886002886002886 Feb 6, 2020 13.86 0.1 0.7267441860465116 Feb 5, 2020 13.76 0.14 1.0279001468428781 Feb 4, 2020 13.62 0.34 2.5602409638554215 Feb 3, 2020 13.28 -0.2 -1.4836795252225519 Jan 31, 2020 13.48 -0.03 -0.22205773501110287 Jan 30, 2020 13.51 -0.13 -0.9530791788856305 Jan 29, 2020 13.64 0.11 0.8130081300813008 Jan 28, 2020 13.53 -0.06 -0.44150110375275936 Jan 27, 2020 13.59 -0.12 -0.87527352297593 Jan 24, 2020 13.71 0.1 0.7347538574577517 Jan 23, 2020 13.61 0.11 0.8148148148148148 Jan 22, 2020 13.5 -0.07 -0.5158437730287398 Jan 21, 2020 13.57 -0.04 -0.29390154298310067 Jan 20, 2020 13.61 -0.15 -1.0901162790697674 Jan 17, 2020 13.76 -0.01 -0.07262164124909223 Jan 16, 2020 13.77 -0.01 -0.07256894049346879 Jan 15, 2020 13.78 0.02 0.14534883720930233 Jan 14, 2020 13.76 0.01 0.07272727272727272 Jan 13, 2020 13.75 0.18 1.3264554163596167 Jan 10, 2020 13.57 0.09 0.6676557863501483 Jan 9, 2020 13.48 0.31 2.3538344722854974 Jan 8, 2020 13.17 0.01 0.07598784194528875 Jan 7, 2020 13.16 0.09 0.6885998469778117 Jan 6, 2020 13.07 -0.29 -2.1706586826347305 Jan 3, 2020 13.36 -0.12 -0.8902077151335311 Jan 2, 2020 13.48 0.13 0.9737827715355806 Dec 31, 2019 13.35 -0.11 -0.8172362555720654 Dec 30, 2019 13.46 0.03 0.22338049143708116 Dec 27, 2019 13.43 -0.04 -0.2969561989606533 Dec 23, 2019 13.47 -0.03 -0.2222222222222222 Dec 20, 2019 13.5 0.01 0.07412898443291327 Dec 19, 2019 13.49 0.03 0.22288261515601784 Dec 18, 2019 13.46 0.04 0.29806259314456035 Dec 17, 2019 13.42 0.12 0.9022556390977443 Dec 16, 2019 13.3 -0.07 -0.5235602094240838 Dec 13, 2019 13.37 0.11 0.8295625942684767 Dec 12, 2019 13.26 0.06 0.45454545454545453 Dec 11, 2019 13.2 0.05 0.38022813688212925 Dec 10, 2019 13.15 -0.05 -0.3787878787878788 Dec 9, 2019 13.2 0.09 0.6864988558352403 Dec 6, 2019 13.11 -0.07 -0.5311077389984825 Dec 5, 2019 13.18 -0.02 -0.15151515151515152 Dec 4, 2019 13.2 0.07 0.5331302361005331 Dec 3, 2019 13.13 -0.06 -0.45489006823351025 Dec 2, 2019 13.19 0.01 0.07587253414264036 Nov 29, 2019 13.18 -0.1 -0.7530120481927711 Nov 28, 2019 13.28 0 0 Nov 27, 2019 13.28 0.09 0.6823351023502654 Nov 26, 2019 13.19 0.01 0.07587253414264036 Nov 25, 2019 13.18 0.16 1.228878648233487 Nov 22, 2019 13.02 -0.05 -0.38255547054322875 Nov 21, 2019 13.07 -0.05 -0.38109756097560976 Nov 20, 2019 13.12 0.05 0.38255547054322875 Nov 19, 2019 13.07 0.1 0.7710100231303006 Nov 18, 2019 12.97 0.01 0.07716049382716049 Nov 15, 2019 12.96 0.03 0.23201856148491878 Nov 14, 2019 12.93 -0.13 -0.9954058192955589 Nov 12, 2019 13.06 0.03 0.23023791250959325 Nov 11, 2019 13.03 -0.01 -0.07668711656441718 Nov 8, 2019 13.04 -0.16 -1.2121212121212122 Nov 7, 2019 13.2 0.04 0.303951367781155 Nov 6, 2019 13.16 0 0 Nov 5, 2019 13.16 -0.04 -0.30303030303030304 Nov 4, 2019 13.2 0.1 0.7633587786259542 Oct 31, 2019 13.1 0.01 0.07639419404125286 Oct 30, 2019 13.09 0.04 0.3065134099616858 Oct 29, 2019 13.05 0.18 1.3986013986013985 Oct 28, 2019 12.87 0.03 0.2336448598130841 Oct 25, 2019 12.84 0.02 0.15600624024961 Oct 24, 2019 12.82 -0.03 -0.23346303501945526 Oct 23, 2019 12.85 0.02 0.1558846453624318 Oct 22, 2019 12.83 -0.13 -1.0030864197530864 Oct 21, 2019 12.96 0.02 0.1545595054095827 Oct 18, 2019 12.94 0.11 0.857365549493375 Oct 17, 2019 12.83 0.18 1.4229249011857708 Oct 16, 2019 12.65 0.07 0.5564387917329093 Oct 15, 2019 12.58 0 0 Oct 14, 2019 12.58 -0.04 -0.31695721077654515 Oct 11, 2019 12.62 0.1 0.7987220447284346 Oct 10, 2019 12.52 -0.09 -0.7137192704203014 Oct 9, 2019 12.61 0.22 1.7756255044390639 Oct 8, 2019 12.39 -0.01 -0.08064516129032258 Oct 7, 2019 12.4 -0.07 -0.5613472333600642 Oct 4, 2019 12.47 -0.15 -1.1885895404120443 Oct 3, 2019 12.62 -0.03 -0.23715415019762845 Oct 2, 2019 12.65 0 0 Oct 1, 2019 12.65 -0.16 -1.249024199843872 Sep 30, 2019 12.81 -0.08 -0.6206361520558572 Sep 27, 2019 12.89 0.02 0.1554001554001554 Sep 26, 2019 12.87 0.18 1.4184397163120568 Sep 25, 2019 12.69 -0.14 -1.0911925175370225 Sep 24, 2019 12.83 -0.05 -0.38819875776397517 Sep 23, 2019 12.88 0.35 2.793296089385475 Sep 20, 2019 12.53 0.71 6.006768189509306 Sep 19, 2019 11.82 -0.16 -1.335559265442404 Sep 18, 2019 11.98 0.12 1.0118043844856661 Sep 17, 2019 11.86 -0.23 -1.902398676592225 Sep 16, 2019 12.09 -0.16 -1.3061224489795917 Sep 13, 2019 12.25 0.13 1.0726072607260726 Sep 12, 2019 12.12 -0.01 -0.08244023083264633 Sep 11, 2019 12.13 0.11 0.9151414309484193 Sep 10, 2019 12.02 -0.01 -0.0831255195344971 Sep 9, 2019 12.03 0.07 0.5852842809364549 Sep 6, 2019 11.96 0.15 1.2701100762066047 Sep 5, 2019 11.81 0.05 0.42517006802721086 Sep 4, 2019 11.76 0.08 0.684931506849315 Sep 3, 2019 11.68 -0.41 -3.391232423490488 Sep 2, 2019 12.09 0 0 Aug 30, 2019 12.09 0.15 1.256281407035176 Aug 29, 2019 11.94 -0.11 -0.9128630705394191 Aug 28, 2019 12.05 -0.09 -0.7413509060955519 Aug 27, 2019 12.14 0.16 1.335559265442404 Aug 26, 2019 11.98 0.19 1.6115351993214588 Aug 23, 2019 11.79 0.08 0.6831767719897524 Aug 22, 2019 11.71 -0.25 -2.0903010033444818 Aug 21, 2019 11.96 -0.06 -0.49916805324459235 Aug 20, 2019 12.02 -0.09 -0.7431874483897605 Aug 19, 2019 12.11 -0.02 -0.16488046166529266 Aug 16, 2019 12.13 0.07 0.5804311774461028 Aug 14, 2019 12.06 0.18 1.5151515151515151 Aug 13, 2019 11.88 -0.32 -2.622950819672131 Aug 12, 2019 12.2 -0.01 -0.0819000819000819 Aug 9, 2019 12.21 0.1 0.8257638315441783 Aug 8, 2019 12.11 0.19 1.5939597315436242 Aug 7, 2019 11.92 -0.07 -0.5838198498748958 Aug 6, 2019 11.99 0.12 1.0109519797809603 Aug 5, 2019 11.87 -0.35 -2.8641571194762685 Aug 2, 2019 12.22 -0.04 -0.3262642740619902 Aug 1, 2019 12.26 -0.22 -1.7628205128205128 Jul 31, 2019 12.48 0.03 0.24096385542168675 Jul 30, 2019 12.45 -0.11 -0.8757961783439491 Jul 29, 2019 12.56 -0.1 -0.7898894154818326 Jul 26, 2019 12.66 0.1 0.7961783439490446 Jul 25, 2019 12.56 -0.04 -0.31746031746031744 Jul 24, 2019 12.6 -0.12 -0.9433962264150944 Jul 23, 2019 12.72 -0.04 -0.31347962382445144 Jul 22, 2019 12.76 -0.1 -0.7776049766718507 Jul 19, 2019 12.86 -0.14 -1.0769230769230769 Jul 18, 2019 13 -0.14 -1.06544901065449 Jul 17, 2019 13.14 -0.01 -0.07604562737642585 Jul 16, 2019 13.15 0.09 0.6891271056661562 Jul 15, 2019 13.06 0.08 0.6163328197226502 Jul 12, 2019 12.98 -0.07 -0.5363984674329502 Jul 11, 2019 13.05 0.13 1.0061919504643964 Jul 10, 2019 12.92 -0.09 -0.6917755572636434 Jul 9, 2019 13.01 0.01 0.07692307692307693 Jul 8, 2019 13 -0.35 -2.6217228464419478 Jul 5, 2019 13.35 -0.12 -0.89086859688196 Jul 4, 2019 13.47 0.11 0.8233532934131736 Jul 3, 2019 13.36 -0.01 -0.07479431563201197 Jul 2, 2019 13.37 0.06 0.4507888805409467 Jul 1, 2019 13.31 0.06 0.4528301886792453 Jun 28, 2019 13.25 -0.02 -0.15071590052750566 Jun 27, 2019 13.27 0.03 0.22658610271903323 Jun 26, 2019 13.24 0.08 0.60790273556231 Jun 25, 2019 13.16 0.13 0.9976976208749041 Jun 24, 2019 13.03 -0.03 -0.22970903522205208 Jun 21, 2019 13.06 -0.07 -0.5331302361005331 Jun 20, 2019 13.13 0.19 1.4683153013910355 Jun 19, 2019 12.94 -0.01 -0.07722007722007722 Jun 18, 2019 12.95 0.08 0.6216006216006216 Jun 17, 2019 12.87 -0.22 -1.680672268907563 Jun 14, 2019 13.09 -0.17 -1.2820512820512822 Jun 13, 2019 13.26 -0.02 -0.15060240963855423 Jun 12, 2019 13.28 -0.06 -0.4497751124437781 Jun 11, 2019 13.34 0.12 0.9077155824508321 Jun 7, 2019 13.22 0 0 Jun 6, 2019 13.22 -0.24 -1.7830609212481427 Jun 5, 2019 13.46 -0.01 -0.07423904974016332 Jun 4, 2019 13.47 -0.05 -0.3698224852071006 Jun 3, 2019 13.52 0.22 1.6541353383458646 May 31, 2019 13.3 0.11 0.8339651250947687 May 29, 2019 13.19 -0.13 -0.975975975975976 May 28, 2019 13.32 -0.02 -0.14992503748125938 May 27, 2019 13.34 0.13 0.9841029523088569 May 24, 2019 13.21 0.31 2.4031007751937983 May 23, 2019 12.9 -0.13 -0.9976976208749041 May 22, 2019 13.03 0.05 0.3852080123266564 May 21, 2019 12.98 -0.12 -0.916030534351145 May 20, 2019 13.1 0.56 4.4657097288676235 May 17, 2019 12.54 0.14 1.1290322580645162 May 16, 2019 12.4 0.17 1.3900245298446443 May 15, 2019 12.23 -0.03 -0.24469820554649266 May 14, 2019 12.26 0.06 0.4918032786885246 May 13, 2019 12.2 -0.25 -2.0080321285140563 May 10, 2019 12.45 -0.11 -0.8757961783439491 May 8, 2019 12.56 -0.2 -1.567398119122257 May 7, 2019 12.76 -0.12 -0.9316770186335404 May 6, 2019 12.88 -0.17 -1.3026819923371646 May 3, 2019 13.05 0 0 May 2, 2019 13.05 -0.01 -0.07656967840735068 Apr 30, 2019 13.06 0.1 0.7716049382716049 Apr 29, 2019 12.96 0 0 Apr 26, 2019 12.96 0.17 1.3291634089132134 Apr 25, 2019 12.79 -0.14 -1.082753286929621 Apr 24, 2019 12.93 0.1 0.779423226812159 Apr 23, 2019 12.83 -0.27 -2.0610687022900764 Apr 18, 2019 13.1 0 0 Apr 17, 2019 13.1 0 0 Apr 16, 2019 13.1 0.06 0.4601226993865031 Apr 15, 2019 13.04 -0.02 -0.15313935681470137 Apr 12, 2019 13.06 0.03 0.23023791250959325 Apr 11, 2019 13.03 0.05 0.3852080123266564 Apr 10, 2019 12.98 -0.06 -0.4601226993865031 Apr 9, 2019 13.04 0.11 0.8507347254447022 Apr 8, 2019 12.93 -0.32 -2.4150943396226414 Apr 5, 2019 13.25 0.24 1.8447348193697155 Apr 4, 2019 13.01 -0.18 -1.3646702047005308 Apr 3, 2019 13.19 -0.02 -0.1514004542013626 Apr 2, 2019 13.21 0.12 0.9167303284950343 Apr 1, 2019 13.09 0.04 0.3065134099616858 Mar 29, 2019 13.05 0.04 0.3074558032282859 Mar 28, 2019 13.01 0.1 0.774593338497289 Mar 27, 2019 12.91 -0.03 -0.23183925811437403 Mar 26, 2019 12.94 0.15 1.1727912431587177 Mar 25, 2019 12.79 -0.11 -0.8527131782945736 Mar 22, 2019 12.9 -0.12 -0.9216589861751152 Mar 21, 2019 13.02 0.03 0.23094688221709006 Mar 20, 2019 12.99 0 0 Mar 19, 2019 12.99 -0.02 -0.15372790161414296 Mar 18, 2019 13.01 0.15 1.166407465007776 Mar 15, 2019 12.86 0.14 1.10062893081761 Mar 14, 2019 12.72 -0.02 -0.15698587127158556 Mar 13, 2019 12.74 0.08 0.631911532385466 Mar 12, 2019 12.66 0.17 1.3610888710968776 Mar 11, 2019 12.49 0.19 1.5447154471544715 Mar 8, 2019 12.3 -0.03 -0.24330900243309003 Mar 7, 2019 12.33 0.06 0.4889975550122249 Mar 6, 2019 12.27 0.09 0.7389162561576355 Mar 5, 2019 12.18 0.24 2.0100502512562812 Mar 4, 2019 11.94 0 0 Mar 1, 2019 11.94 0.12 1.015228426395939 Feb 28, 2019 11.82 0.02 0.1694915254237288 Feb 27, 2019 11.8 -0.02 -0.1692047377326565 Feb 26, 2019 11.82 -0.09 -0.7556675062972292 Feb 25, 2019 11.91 0.13 1.1035653650254669 Feb 22, 2019 11.78 0 0 Feb 21, 2019 11.78 0.06 0.5119453924914675 Feb 20, 2019 11.72 0.19 1.647875108412836 Feb 19, 2019 11.53 -0.02 -0.17316017316017315 Feb 18, 2019 11.55 -0.08 -0.6878761822871883 Feb 15, 2019 11.63 -0.08 -0.6831767719897524 Feb 14, 2019 11.71 -0.09 -0.7627118644067796 Feb 13, 2019 11.8 -0.06 -0.5059021922428331 Feb 12, 2019 11.86 -0.01 -0.08424599831508003 Feb 11, 2019 11.87 -0.06 -0.5029337803855826 Feb 8, 2019 11.93 -0.1 -0.8312551953449709 Feb 7, 2019 12.03 0.08 0.6694560669456067 Feb 6, 2019 11.95 0.11 0.9290540540540541 Feb 5, 2019 11.84 0.06 0.5093378607809848 Feb 4, 2019 11.78 -0.09 -0.7582139848357203 Feb 1, 2019 11.87 0.08 0.6785411365564037 Jan 31, 2019 11.79 0.19 1.6379310344827587 Jan 30, 2019 11.6 0.04 0.3460207612456747 Jan 29, 2019 11.56 -0.03 -0.25884383088869717 Jan 28, 2019 11.59 -0.14 -1.1935208866155158 Jan 25, 2019 11.73 -0.12 -1.0126582278481013 Jan 24, 2019 11.85 0.05 0.423728813559322 Jan 23, 2019 11.8 -0.07 -0.5897219882055602 Jan 22, 2019 11.87 -0.06 -0.5029337803855826 Jan 21, 2019 11.93 0.04 0.33641715727502103 Jan 18, 2019 11.89 -0.06 -0.502092050209205 Jan 17, 2019 11.95 0.06 0.5046257359125316 Jan 16, 2019 11.89 -0.03 -0.2516778523489933 Jan 15, 2019 11.92 0.1 0.8460236886632826 Jan 14, 2019 11.82 -0.1 -0.8389261744966443 Jan 11, 2019 11.92 -0.07 -0.5838198498748958 Jan 10, 2019 11.99 -0.03 -0.24958402662229617 Jan 9, 2019 12.02 0.01 0.08326394671107411 Jan 8, 2019 12.01 -0.05 -0.41459369817578773 Jan 7, 2019 12.06 0.06 0.5 Jan 4, 2019 12 0.09 0.7556675062972292 Jan 3, 2019 11.91 -0.12 -0.9975062344139651 Jan 2, 2019 12.03 -0.12 -0.9876543209876543 Dec 31, 2018 12.15 0.07 0.5794701986754967 Dec 28, 2018 12.08 0.14 1.1725293132328307 Dec 27, 2018 11.94 -0.09 -0.7481296758104738 Dec 21, 2018 12.03 -0.22 -1.7959183673469388 Dec 20, 2018 12.25 0.08 0.657354149548069 Dec 19, 2018 12.17 0.15 1.2479201331114809 Dec 18, 2018 12.02 0.15 1.2636899747262005 Dec 17, 2018 11.87 0.1 0.8496176720475785 Dec 14, 2018 11.77 -0.01 -0.08488964346349745 Dec 13, 2018 11.78 0.13 1.1158798283261802 Dec 12, 2018 11.65 0.21 1.8356643356643356 Dec 11, 2018 11.44 0.02 0.17513134851138354 Dec 10, 2018 11.42 -0.33 -2.8085106382978724 Dec 7, 2018 11.75 0.09 0.7718696397941681 Dec 6, 2018 11.66 -0.24 -2.0168067226890756 Dec 5, 2018 11.9 -0.13 -1.0806317539484622 Dec 4, 2018 12.03 -0.04 -0.33140016570008285 Dec 3, 2018 12.07 -0.14 -1.1466011466011465 Nov 30, 2018 12.21 0.03 0.24630541871921183 Nov 29, 2018 12.18 0.31 2.611625947767481 Nov 28, 2018 11.87 0.07 0.5932203389830508 Nov 27, 2018 11.8 0.08 0.6825938566552902 Nov 26, 2018 11.72 0.11 0.9474590869939707 Nov 23, 2018 11.61 0 0 Nov 22, 2018 11.61 0.01 0.08620689655172414 Nov 21, 2018 11.6 -0.02 -0.1721170395869191 Nov 20, 2018 11.62 -0.08 -0.6837606837606838 Nov 19, 2018 11.7 0.12 1.0362694300518134 Nov 16, 2018 11.58 0.07 0.6081668114682884 Nov 15, 2018 11.51 0.13 1.1423550087873462 Nov 14, 2018 11.38 0.02 0.176056338028169 Nov 13, 2018 11.36 0.13 1.157613535173642 Nov 12, 2018 11.23 -0.2 -1.7497812773403325 Nov 9, 2018 11.43 0.18 1.6 Nov 5, 2018 11.25 -0.1 -0.8810572687224669 Nov 2, 2018 11.35 0.43 3.937728937728938 Oct 31, 2018 10.92 0.19 1.7707362534948743 Oct 30, 2018 10.73 -0.07 -0.6481481481481481 Oct 29, 2018 10.8 0.21 1.9830028328611897 Oct 26, 2018 10.59 -0.11 -1.02803738317757 Oct 25, 2018 10.7 -0.09 -0.8341056533827618 Oct 24, 2018 10.79 0.16 1.5051740357478833 Oct 23, 2018 10.63 -0.12 -1.1162790697674418 Oct 22, 2018 10.75 -0.07 -0.6469500924214417 Oct 19, 2018 10.82 -0.13 -1.187214611872146 Oct 18, 2018 10.95 0 0 Oct 17, 2018 10.95 -0.18 -1.6172506738544474 Oct 16, 2018 11.13 0.11 0.9981851179673321 Oct 15, 2018 11.02 0.01 0.09082652134423251 Oct 12, 2018 11.01 0.34 3.1865042174320526 Oct 11, 2018 10.67 -0.22 -2.0202020202020203 Oct 10, 2018 10.89 0.24 2.2535211267605635 Oct 9, 2018 10.65 -0.05 -0.4672897196261682 Oct 8, 2018 10.7 -0.01 -0.09337068160597572 Oct 5, 2018 10.71 -0.37 -3.339350180505415 Oct 4, 2018 11.08 -0.33 -2.892199824715162 Oct 3, 2018 11.41 -0.21 -1.8072289156626506 Oct 2, 2018 11.62 0 0 Oct 1, 2018 11.62 -0.02 -0.1718213058419244 Sep 28, 2018 11.64 -0.02 -0.17152658662092624 Sep 27, 2018 11.66 -0.1 -0.8503401360544217 Sep 26, 2018 11.76 0.02 0.17035775127768313 Sep 25, 2018 11.74 0.11 0.945829750644884 Sep 24, 2018 11.63 -0.32 -2.6778242677824267 Sep 21, 2018 11.95 -0.06 -0.4995836802664446 Sep 20, 2018 12.01 0.03 0.25041736227045075 Sep 19, 2018 11.98 -0.03 -0.2497918401332223 Sep 18, 2018 12.01 -0.18 -1.4766201804758 Sep 17, 2018 12.19 -0.25 -2.009646302250804 Sep 14, 2018 12.44 0.22 1.800327332242226 Sep 13, 2018 12.22 0 0 Sep 12, 2018 12.22 0.13 1.075268817204301 Sep 11, 2018 12.09 -0.2 -1.627339300244101 Sep 10, 2018 12.29 -0.3 -2.3828435266084194 Sep 7, 2018 12.59 0.13 1.043338683788122 Sep 6, 2018 12.46 0.02 0.1607717041800643 Sep 5, 2018 12.44 -0.11 -0.8764940239043825 Sep 4, 2018 12.55 -0.21 -1.64576802507837 Sep 3, 2018 12.76 -0.11 -0.8547008547008547 Aug 31, 2018 12.87 -0.02 -0.1551590380139643 Aug 30, 2018 12.89 -0.07 -0.5401234567901234 Aug 29, 2018 12.96 -0.09 -0.6896551724137931 Aug 28, 2018 13.05 0.01 0.07668711656441718 Aug 27, 2018 13.04 0.11 0.8507347254447022 Aug 24, 2018 12.93 -0.03 -0.23148148148148148 Aug 23, 2018 12.96 -0.06 -0.4608294930875576 Aug 22, 2018 13.02 0.02 0.15384615384615385 Aug 21, 2018 13 0.02 0.15408320493066255 Aug 20, 2018 12.98 0.14 1.0903426791277258 Aug 17, 2018 12.84 0.09 0.7058823529411765 Aug 16, 2018 12.75 -0.12 -0.9324009324009324 Aug 14, 2018 12.87 0.1 0.7830853563038371 Aug 13, 2018 12.77 -0.26 -1.9953952417498082 Aug 10, 2018 13.03 -0.1 -0.7616146230007617 Aug 9, 2018 13.13 0.03 0.22900763358778625 Aug 8, 2018 13.1 0.08 0.6144393241167435 Aug 7, 2018 13.02 0.03 0.23094688221709006 Aug 6, 2018 12.99 0 0 Aug 3, 2018 12.99 0.07 0.541795665634675 Aug 2, 2018 12.92 -0.13 -0.9961685823754789 Aug 1, 2018 13.05 0.03 0.2304147465437788 Jul 31, 2018 13.02 0.07 0.5405405405405406 Jul 30, 2018 12.95 0.02 0.15467904098994587 Jul 27, 2018 12.93 0.1 0.779423226812159 Jul 26, 2018 12.83 0.07 0.54858934169279 Jul 25, 2018 12.76 0.02 0.15698587127158556 Jul 24, 2018 12.74 0.09 0.7114624505928854 Jul 23, 2018 12.65 0.11 0.8771929824561403 Jul 20, 2018 12.54 0.14 1.1290322580645162 Jul 19, 2018 12.4 -0.1 -0.8 Jul 18, 2018 12.5 -0.06 -0.47770700636942676 Jul 17, 2018 12.56 0.15 1.20870265914585 Jul 16, 2018 12.41 -0.2 -1.5860428231562251 Jul 13, 2018 12.61 0.05 0.3980891719745223 Jul 12, 2018 12.56 0.14 1.1272141706924315 Jul 11, 2018 12.42 -0.04 -0.32102728731942215 Jul 10, 2018 12.46 0.11 0.8906882591093117 Jul 9, 2018 12.35 0.13 1.0638297872340425 Jul 6, 2018 12.22 0.06 0.4934210526315789 Jul 5, 2018 12.16 -0.09 -0.7346938775510204 Jul 4, 2018 12.25 0.04 0.3276003276003276 Jul 3, 2018 12.21 0.09 0.7425742574257426 Jul 2, 2018 12.12 -0.1 -0.8183306055646481 Jun 29, 2018 12.22 0.18 1.495016611295681 Jun 28, 2018 12.04 -0.13 -1.0682004930156122 Jun 27, 2018 12.17 -0.23 -1.8548387096774193 Jun 26, 2018 12.4 0 0 Jun 25, 2018 12.4 -0.13 -1.037509976057462 Jun 22, 2018 12.53 0.1 0.8045052292839904 Jun 21, 2018 12.43 -0.02 -0.1606425702811245 Jun 20, 2018 12.45 0.08 0.6467259498787389 Jun 19, 2018 12.37 -0.16 -1.2769353551476457 Jun 18, 2018 12.53 -0.03 -0.23885350318471338 Jun 15, 2018 12.56 -0.08 -0.6329113924050633 Jun 14, 2018 12.64 -0.03 -0.23677979479084452 Jun 13, 2018 12.67 -0.01 -0.07886435331230283 Jun 12, 2018 12.68 0.03 0.23715415019762845 Jun 11, 2018 12.65 0.08 0.6364359586316627 Jun 8, 2018 12.57 -0.1 -0.7892659826361483 Jun 7, 2018 12.67 0.1 0.7955449482895783 Jun 6, 2018 12.57 0.15 1.2077294685990339 Jun 5, 2018 12.42 -0.08 -0.64 Jun 4, 2018 12.5 -0.12 -0.9508716323296355 Jun 1, 2018 12.62 -0.05 -0.39463299131807417 May 31, 2018 12.67 0.11 0.8757961783439491 May 30, 2018 12.56 0.05 0.3996802557953637 May 29, 2018 12.51 -0.14 -1.1067193675889329 May 28, 2018 12.65 0.24 1.9339242546333602 May 25, 2018 12.41 0.25 2.0559210526315788 May 24, 2018 12.16 0.04 0.33003300330033003 May 23, 2018 12.12 -0.16 -1.3029315960912051 May 22, 2018 12.28 -0.12 -0.967741935483871 May 18, 2018 12.4 -0.2 -1.5873015873015872 May 17, 2018 12.6 0.05 0.398406374501992 May 16, 2018 12.55 -0.05 -0.3968253968253968 May 15, 2018 12.6 -0.13 -1.021209740769835 May 14, 2018 12.73 -0.05 -0.39123630672926446 May 11, 2018 12.78 0.05 0.3927729772191673 May 9, 2018 12.73 -0.08 -0.624512099921936 May 8, 2018 12.81 0.05 0.39184952978056425 May 7, 2018 12.76 0.06 0.47244094488188976 May 4, 2018 12.7 -0.1 -0.78125 May 3, 2018 12.8 -0.06 -0.4665629860031104 May 2, 2018 12.86 -0.12 -0.9244992295839753 Apr 30, 2018 12.98 0.09 0.6982156710628394 Apr 27, 2018 12.89 0.09 0.703125 Apr 26, 2018 12.8 0.09 0.7081038552321007 Apr 25, 2018 12.71 -0.19 -1.4728682170542635 Apr 24, 2018 12.9 0.04 0.3110419906687403 Apr 23, 2018 12.86 0.01 0.07782101167315175 Apr 20, 2018 12.85 -0.08 -0.6187161639597835 Apr 19, 2018 12.93 0.02 0.15491866769945778 Apr 18, 2018 12.91 -0.02 -0.15467904098994587 Apr 17, 2018 12.93 -0.02 -0.15444015444015444 Apr 16, 2018 12.95 -0.02 -0.15420200462606015 Apr 13, 2018 12.97 0.02 0.15444015444015444 Apr 12, 2018 12.95 0.02 0.15467904098994587 Apr 11, 2018 12.93 -0.04 -0.3084040092521203 Apr 10, 2018 12.97 0 0 Apr 9, 2018 12.97 0.04 0.30935808197989173 Apr 6, 2018 12.93 0.05 0.38819875776397517 Apr 5, 2018 12.88 0.27 2.141157811260904 Apr 4, 2018 12.61 -0.15 -1.1755485893416928 Apr 3, 2018 12.76 0.08 0.6309148264984227 Mar 27, 2018 12.68 0.14 1.1164274322169059 Mar 26, 2018 12.54 0.16 1.2924071082390953 Mar 23, 2018 12.38 -0.1 -0.8012820512820513 Mar 22, 2018 12.48 -0.06 -0.4784688995215311 Mar 21, 2018 12.54 0.04 0.32 Mar 20, 2018 12.5 0.01 0.08006405124099279 Mar 19, 2018 12.49 -0.2 -1.5760441292356187 Mar 16, 2018 12.69 -0.17 -1.3219284603421462 Mar 15, 2018 12.86 -0.06 -0.46439628482972134 Mar 14, 2018 12.92 0 0 Mar 13, 2018 12.92 0.13 1.016419077404222 Mar 12, 2018 12.79 0.21 1.669316375198728 Mar 9, 2018 12.58 -0.03 -0.23790642347343377 Mar 8, 2018 12.61 0.02 0.15885623510722796 Mar 7, 2018 12.59 -0.07 -0.5529225908372828 Mar 6, 2018 12.66 -0.11 -0.8613938919342208 Mar 5, 2018 12.77 0.1 0.7892659826361483 Mar 2, 2018 12.67 -0.2 -1.554001554001554 Mar 1, 2018 12.87 -0.06 -0.46403712296983757 Feb 28, 2018 12.93 -0.09 -0.6912442396313364 Feb 27, 2018 13.02 -0.09 -0.6864988558352403 Feb 26, 2018 13.11 0.13 1.0015408320493067 Feb 23, 2018 12.98 0.22 1.7241379310344827 Feb 22, 2018 12.76 -0.08 -0.6230529595015576 Feb 21, 2018 12.84 0.01 0.0779423226812159 Feb 20, 2018 12.83 -0.12 -0.9266409266409267 Feb 19, 2018 12.95 -0.13 -0.9938837920489296 Feb 16, 2018 13.08 -0.2 -1.5060240963855422 Feb 15, 2018 13.28 0.03 0.22641509433962265 Feb 14, 2018 13.25 0.03 0.22692889561270801 Feb 13, 2018 13.22 -0.04 -0.30165912518853694 Feb 12, 2018 13.26 0.19 1.4537107880642692 Feb 9, 2018 13.07 -0.15 -1.13464447806354 Feb 8, 2018 13.22 0.17 1.3026819923371646 Feb 7, 2018 13.05 0.1 0.7722007722007722 Feb 6, 2018 12.95 -0.23 -1.7450682852807284 Feb 5, 2018 13.18 -0.1 -0.7530120481927711 Feb 2, 2018 13.28 -0.43 -3.136396790663749 Feb 1, 2018 13.71 -0.03 -0.2183406113537118 Jan 31, 2018 13.74 -0.05 -0.36258158085569253 Jan 30, 2018 13.79 -0.1 -0.7199424046076314 Jan 29, 2018 13.89 -0.06 -0.43010752688172044 Jan 26, 2018 13.95 0.03 0.21551724137931033 Jan 25, 2018 13.92 -0.11 -0.7840342124019958 Jan 24, 2018 14.03 0.02 0.14275517487508924 Jan 23, 2018 14.01 0.17 1.2283236994219653 Jan 22, 2018 13.84 0 0 Jan 19, 2018 13.84 0.09 0.6545454545454545 Jan 18, 2018 13.75 -0.06 -0.4344677769732078 Jan 17, 2018 13.81 0.16 1.1721611721611722 Jan 16, 2018 13.65 -0.27 -1.9396551724137931 Jan 15, 2018 13.92 0.08 0.5780346820809249 Jan 12, 2018 13.84 0.05 0.36258158085569253 Jan 11, 2018 13.79 0.01 0.07256894049346879 Jan 10, 2018 13.78 -0.03 -0.2172338884866039 Jan 9, 2018 13.81 -0.11 -0.7902298850574713 Jan 8, 2018 13.92 0.1 0.723589001447178 Jan 5, 2018 13.82 0.09 0.6554989075018208 Jan 4, 2018 13.73 0.19 1.4032496307237814 Jan 3, 2018 13.54 0.02 0.14792899408284024 Jan 2, 2018 13.52 -0.05 -0.36845983787767134 Dec 29, 2017 13.57 0.11 0.8172362555720654 Dec 28, 2017 13.46 -0.01 -0.07423904974016332 Dec 27, 2017 13.47 0.01 0.07429420505200594 Dec 22, 2017 13.46 0.06 0.44776119402985076 Dec 21, 2017 13.4 0.02 0.14947683109118087 Dec 20, 2017 13.38 -0.01 -0.07468259895444361 Dec 19, 2017 13.39 0.14 1.0566037735849056 Dec 18, 2017 13.25 0.08 0.6074411541381929 Dec 15, 2017 13.17 0.17 1.3076923076923077 Dec 14, 2017 13 0.06 0.46367851622874806 Dec 13, 2017 12.94 -0.08 -0.6144393241167435 Dec 12, 2017 13.02 -0.1 -0.7621951219512195 Dec 11, 2017 13.12 0.08 0.6134969325153374 Dec 8, 2017 13.04 0.14 1.0852713178294573 Dec 7, 2017 12.9 0.2 1.5748031496062993 Dec 6, 2017 12.7 -0.14 -1.0903426791277258 Dec 5, 2017 12.84 0.01 0.0779423226812159 Dec 4, 2017 12.83 0.01 0.078003120124805 Dec 1, 2017 12.82 -0.15 -1.1565150346954511 Nov 30, 2017 12.97 -0.11 -0.8409785932721713 Nov 29, 2017 13.08 0 0 Nov 28, 2017 13.08 0.01 0.07651109410864575 Nov 27, 2017 13.07 0.04 0.3069838833461243 Nov 24, 2017 13.03 0.07 0.5401234567901234 Nov 23, 2017 12.96 0.1 0.7776049766718507 Nov 22, 2017 12.86 -0.02 -0.15527950310559005 Nov 21, 2017 12.88 0.08 0.625 Nov 20, 2017 12.8 0.03 0.23492560689115113 Nov 17, 2017 12.77 0.16 1.26883425852498 Nov 16, 2017 12.61 0.1 0.7993605115907274 Nov 15, 2017 12.51 -0.06 -0.477326968973747 Nov 14, 2017 12.57 -0.06 -0.4750593824228028 Nov 13, 2017 12.63 -0.14 -1.096319498825372 Nov 10, 2017 12.77 0 0 Nov 9, 2017 12.77 0.03 0.23547880690737832 Nov 8, 2017 12.74 -0.09 -0.7014809041309431 Nov 7, 2017 12.83 -0.21 -1.6104294478527608 Nov 6, 2017 13.04 -0.04 -0.3058103975535168 Nov 3, 2017 13.08 0.03 0.22988505747126436 Nov 2, 2017 13.05 0.13 1.0061919504643964 Oct 31, 2017 12.92 -0.03 -0.23166023166023167 Oct 30, 2017 12.95 0.15 1.171875 Oct 27, 2017 12.8 -0.05 -0.38910505836575876 Oct 26, 2017 12.85 0.1 0.7843137254901961 Oct 25, 2017 12.75 0.12 0.9501187648456056 Oct 24, 2017 12.63 0.05 0.397456279809221 Oct 23, 2017 12.58 -0.08 -0.631911532385466 Oct 17, 2017 12.66 -0.02 -0.15772870662460567 Oct 16, 2017 12.68 0.09 0.7148530579825259 Oct 13, 2017 12.59 0.05 0.39872408293460926 Oct 12, 2017 12.54 0.16 1.2924071082390953 Oct 11, 2017 12.38 -0.03 -0.24174053182917002 Oct 10, 2017 12.41 0.08 0.64882400648824 Oct 9, 2017 12.33 -0.02 -0.16194331983805668 Oct 6, 2017 12.35 0.14 1.1466011466011465 Oct 5, 2017 12.21 -0.07 -0.5700325732899023 Oct 4, 2017 12.28 0.14 1.1532125205930808 Oct 3, 2017 12.14 0.03 0.2477291494632535 Oct 2, 2017 12.11 0 0 Sep 29, 2017 12.11 0.15 1.254180602006689 Sep 28, 2017 11.96 0.13 1.098901098901099 Sep 27, 2017 11.83 -0.22 -1.8257261410788381 Sep 26, 2017 12.05 0 0 Sep 25, 2017 12.05 -0.21 -1.7128874388254487 Sep 22, 2017 12.26 -0.29 -2.310756972111554 Sep 21, 2017 12.55 -0.12 -0.9471191791633781 Sep 20, 2017 12.67 0.02 0.15810276679841898 Sep 19, 2017 12.65 -0.02 -0.15785319652722968 Sep 18, 2017 12.67 0.05 0.39619651347068147 Sep 15, 2017 12.62 0.02 0.15873015873015872 Sep 14, 2017 12.6 -0.01 -0.07930214115781126 Sep 13, 2017 12.61 -0.07 -0.5520504731861199 Sep 12, 2017 12.68 0.1 0.794912559618442 Sep 11, 2017 12.58 0.11 0.8821170809943866 Sep 8, 2017 12.47 0.05 0.4025764895330113 Sep 7, 2017 12.42 0.02 0.16129032258064516 Sep 6, 2017 12.4 0.01 0.08071025020177562 Sep 5, 2017 12.39 0.06 0.48661800486618007 Sep 4, 2017 12.33 -0.07 -0.5645161290322581 Sep 1, 2017 12.4 0.07 0.5677210056772101 Aug 31, 2017 12.33 0.06 0.4889975550122249 Aug 30, 2017 12.27 0.16 1.3212221304706855 Aug 29, 2017 12.11 -0.17 -1.3843648208469055 Aug 28, 2017 12.28 0.12 0.9868421052631579 Aug 25, 2017 12.16 0 0 Aug 24, 2017 12.16 0.03 0.247320692497939 Aug 23, 2017 12.13 0.13 1.0833333333333333 Aug 22, 2017 12 0 0 Aug 21, 2017 12 -0.11 -0.9083402146985962 Aug 18, 2017 12.11 -0.07 -0.5747126436781609 Aug 17, 2017 12.18 -0.03 -0.2457002457002457 Aug 16, 2017 12.21 0.18 1.4962593516209477 Aug 14, 2017 12.03 0.15 1.2626262626262625 Aug 11, 2017 11.88 -0.08 -0.6688963210702341 Aug 10, 2017 11.96 -0.27 -2.2076860179885527 Aug 9, 2017 12.23 -0.18 -1.4504431909750202 Aug 8, 2017 12.41 -0.06 -0.48115477145148355 Aug 7, 2017 12.47 0.06 0.48348106365834004 Aug 4, 2017 12.41 0.1 0.8123476848090982 Aug 3, 2017 12.31 -0.08 -0.645682001614205 Aug 2, 2017 12.39 0.05 0.4051863857374392 Aug 1, 2017 12.34 0.03 0.2437043054427295 Jul 31, 2017 12.31 0.11 0.9016393442622951 Jul 28, 2017 12.2 0.03 0.2465078060805259 Jul 27, 2017 12.17 0.05 0.41254125412541254 Jul 26, 2017 12.12 0.07 0.5809128630705395 Jul 25, 2017 12.05 -0.01 -0.08291873963515754 Jul 24, 2017 12.06 0.06 0.5 Jul 21, 2017 12 0.01 0.08340283569641367 Jul 20, 2017 11.99 -0.04 -0.3325020781379884 Jul 19, 2017 12.03 0.1 0.8382229673093042 Jul 18, 2017 11.93 -0.09 -0.7487520798668885 Jul 17, 2017 12.02 0.08 0.6700167504187605 Jul 14, 2017 11.94 -0.04 -0.333889816360601 Jul 13, 2017 11.98 0.15 1.267962806424345 Jul 12, 2017 11.83 0.08 0.6808510638297872 Jul 11, 2017 11.75 -0.02 -0.16992353440951571 Jul 10, 2017 11.77 0.15 1.2908777969018932 Jul 7, 2017 11.62 0.01 0.08613264427217916 Jul 6, 2017 11.61 0.03 0.25906735751295334 Jul 5, 2017 11.58 0.07 0.6081668114682884 Jul 4, 2017 11.51 0.05 0.4363001745200698 Jul 3, 2017 11.46 0.06 0.5263157894736842 Jun 30, 2017 11.4 0.05 0.44052863436123346 Jun 29, 2017 11.35 0.05 0.4424778761061947 Jun 28, 2017 11.3 0 0 Jun 27, 2017 11.3 -0.13 -1.1373578302712162 Jun 26, 2017 11.43 -0.07 -0.6086956521739131 Jun 22, 2017 11.5 -0.1 -0.8620689655172413 Jun 21, 2017 11.6 -0.05 -0.4291845493562232 Jun 20, 2017 11.65 0 0 Jun 19, 2017 11.65 0.04 0.34453057708871665 Jun 16, 2017 11.61 0 0 Jun 15, 2017 11.61 -0.07 -0.5993150684931506 Jun 14, 2017 11.68 0.02 0.17152658662092624 Jun 13, 2017 11.66 0.03 0.2579535683576956 Jun 12, 2017 11.63 -0.1 -0.8525149190110827 Jun 9, 2017 11.73 0.03 0.2564102564102564 Jun 8, 2017 11.7 0.02 0.17123287671232876 Jun 7, 2017 11.68 0.04 0.3436426116838488 Jun 6, 2017 11.64 -0.02 -0.17152658662092624 Jun 2, 2017 11.66 0.05 0.4306632213608958 Jun 1, 2017 11.61 0.01 0.08620689655172414 May 31, 2017 11.6 0.05 0.4329004329004329 May 30, 2017 11.55 0.02 0.17346053772766695 May 29, 2017 11.53 -0.11 -0.9450171821305842 May 26, 2017 11.64 0.43 3.8358608385370205 May 24, 2017 11.21 -0.08 -0.70859167404783 May 23, 2017 11.29 -0.17 -1.4834205933682374 May 22, 2017 11.46 -0.08 -0.6932409012131716 May 19, 2017 11.54 -0.02 -0.17301038062283736 May 18, 2017 11.56 -0.3 -2.5295109612141653 May 17, 2017 11.86 -0.04 -0.33613445378151263 May 16, 2017 11.9 0.07 0.591715976331361 May 15, 2017 11.83 0.14 1.1976047904191616 May 12, 2017 11.69 0 0 May 11, 2017 11.69 0.04 0.34334763948497854 May 10, 2017 11.65 0.08 0.6914433880726015 May 9, 2017 11.57 -0.01 -0.08635578583765112 May 8, 2017 11.58 0.05 0.4336513443191674 May 5, 2017 11.53 -0.15 -1.2842465753424657 May 4, 2017 11.68 0.06 0.5163511187607573 May 3, 2017 11.62 -0.02 -0.1718213058419244 May 2, 2017 11.64 0.04 0.3448275862068966 Apr 28, 2017 11.6 -0.03 -0.2579535683576956 Apr 27, 2017 11.63 -0.03 -0.25728987993138935 Apr 26, 2017 11.66 0.02 0.1718213058419244 Apr 25, 2017 11.64 0.13 1.1294526498696786 Apr 24, 2017 11.51 0.14 1.2313104661389622 Apr 21, 2017 11.37 -0.03 -0.2631578947368421 Apr 20, 2017 11.4 0.06 0.5291005291005291 Apr 19, 2017 11.34 -0.01 -0.0881057268722467 Apr 18, 2017 11.35 -0.08 -0.6999125109361329 Apr 13, 2017 11.43 0.01 0.08756567425569177 Apr 12, 2017 11.42 -0.09 -0.7819287576020851 Apr 11, 2017 11.51 0.11 0.9649122807017544 Apr 10, 2017 11.4 -0.03 -0.26246719160104987 Apr 7, 2017 11.43 0.02 0.175284837861525 Apr 6, 2017 11.41 0.01 0.08771929824561403 Apr 5, 2017 11.4 0.1 0.8849557522123894 Apr 4, 2017 11.3 -0.02 -0.17667844522968199 Apr 3, 2017 11.32 0.04 0.3546099290780142 Mar 31, 2017 11.28 0.06 0.5347593582887701 Mar 30, 2017 11.22 0.04 0.35778175313059035 Mar 29, 2017 11.18 0.09 0.8115419296663661 Mar 28, 2017 11.09 0.07 0.6352087114337568 Mar 27, 2017 11.02 0.01 0.09082652134423251 Mar 24, 2017 11.01 0.06 0.547945205479452 Mar 23, 2017 10.95 0.08 0.7359705611775529 Mar 22, 2017 10.87 -0.14 -1.2715712988192551 Mar 21, 2017 11.01 -0.02 -0.1813236627379873 Mar 20, 2017 11.03 0 0 Mar 17, 2017 11.03 -0.01 -0.09057971014492754 Mar 16, 2017 11.04 0.15 1.3774104683195592 Mar 15, 2017 10.89 0.07 0.6469500924214417 Mar 14, 2017 10.82 0.21 1.9792648444863337 Mar 13, 2017 10.61 0.04 0.3784295175023652 Mar 10, 2017 10.57 0.02 0.1895734597156398 Mar 9, 2017 10.55 -0.01 -0.0946969696969697 Mar 8, 2017 10.56 -0.05 -0.471253534401508 Mar 7, 2017 10.61 0 0 Mar 6, 2017 10.61 0.05 0.4734848484848485 Mar 3, 2017 10.56 0 0 Mar 2, 2017 10.56 -0.05 -0.471253534401508 Mar 1, 2017 10.61 0 0 Feb 28, 2017 10.61 -0.02 -0.18814675446848542 Feb 27, 2017 10.63 0.03 0.2830188679245283 Feb 24, 2017 10.6 -0.03 -0.28222013170272814 Feb 23, 2017 10.63 0.04 0.3777148253068933 Feb 22, 2017 10.59 -0.04 -0.37629350893697083 Feb 21, 2017 10.63 0.04 0.3777148253068933 Feb 20, 2017 10.59 0.07 0.6653992395437263 Feb 17, 2017 10.52 0.07 0.6698564593301436 Feb 16, 2017 10.45 0.1 0.966183574879227 Feb 15, 2017 10.35 -0.13 -1.2404580152671756 Feb 14, 2017 10.48 -0.06 -0.5692599620493358 Feb 13, 2017 10.54 -0.03 -0.28382213812677387 Feb 10, 2017 10.57 0.03 0.2846299810246679 Feb 9, 2017 10.54 0.07 0.6685768863419294 Feb 8, 2017 10.47 0.06 0.5763688760806917 Feb 7, 2017 10.41 -0.08 -0.7626310772163966 Feb 6, 2017 10.49 0.08 0.7684918347742555 Feb 3, 2017 10.41 0.04 0.3857280617164899 Feb 2, 2017 10.37 0.07 0.6796116504854369 Feb 1, 2017 10.3 0.26 2.589641434262948 Jan 31, 2017 10.04 -0.11 -1.083743842364532 Jan 30, 2017 10.15 0 0 Jan 27, 2017 10.15 0.06 0.5946481665014867 Jan 26, 2017 10.09 0 0 Jan 25, 2017 10.09 0.15 1.5090543259557343 Jan 24, 2017 9.94 0.1 1.016260162601626 Jan 23, 2017 9.84 0.07 0.7164790174002047 Jan 20, 2017 9.77 -0.1 -1.0131712259371835 Jan 19, 2017 9.87 0.02 0.20304568527918782 Jan 18, 2017 9.85 0.05 0.5102040816326531 Jan 17, 2017 9.8 0.02 0.20449897750511248 Jan 16, 2017 9.78 0.04 0.4106776180698152 Jan 13, 2017 9.74 -0.02 -0.20491803278688525 Jan 12, 2017 9.76 0.05 0.5149330587023687 Jan 11, 2017 9.71 0.1 1.0405827263267429 Jan 10, 2017 9.61 0.07 0.7337526205450734 Jan 9, 2017 9.54 -0.03 -0.31347962382445144 Jan 6, 2017 9.57 -0.05 -0.5197505197505198 Jan 5, 2017 9.62 0.15 1.583949313621964 Jan 4, 2017 9.47 0 0 Jan 3, 2017 9.47 -0.03 -0.3157894736842105 Jan 2, 2017 9.5 0.02 0.2109704641350211 Dec 30, 2016 9.48 0.14 1.4989293361884368 Dec 29, 2016 9.34 0.09 0.972972972972973 Dec 28, 2016 9.25 0 0 Dec 27, 2016 9.25 -0.02 -0.21574973031283712 Dec 23, 2016 9.27 0.03 0.3246753246753247 Dec 22, 2016 9.24 -0.13 -1.3874066168623265 Dec 21, 2016 9.37 0.01 0.10683760683760683 Dec 20, 2016 9.36 -0.09 -0.9523809523809523 Dec 19, 2016 9.45 -0.07 -0.7352941176470589 Dec 16, 2016 9.52 -0.01 -0.1049317943336831 Dec 15, 2016 9.53 -0.06 -0.6256517205422315 Dec 14, 2016 9.59 -0.04 -0.4153686396677051 Dec 13, 2016 9.63 0.02 0.2081165452653486 Dec 12, 2016 9.61 -0.12 -1.2332990750256938 Dec 9, 2016 9.73 0.01 0.102880658436214 Dec 8, 2016 9.72 0.2 2.100840336134454 Dec 7, 2016 9.52 -0.01 -0.1049317943336831 Dec 6, 2016 9.53 0.07 0.7399577167019028 Dec 5, 2016 9.46 0.03 0.3181336161187699 Dec 2, 2016 9.43 -0.1 -1.0493179433368311 Dec 1, 2016 9.53 -0.06 -0.6256517205422315 Nov 30, 2016 9.59 0.12 1.2671594508975712 Nov 29, 2016 9.47 0.01 0.10570824524312897 Nov 28, 2016 9.46 0 0 Nov 25, 2016 9.46 0.2 2.159827213822894 Nov 24, 2016 9.26 -0.08 -0.8565310492505354 Nov 23, 2016 9.34 0.04 0.43010752688172044 Nov 22, 2016 9.3 0.07 0.7583965330444203 Nov 21, 2016 9.23 -0.17 -1.8085106382978724 Nov 18, 2016 9.4 -0.03 -0.3181336161187699 Nov 17, 2016 9.43 0 0 Nov 16, 2016 9.43 -0.02 -0.21164021164021163 Nov 15, 2016 9.45 -0.45 -4.545454545454546 Nov 14, 2016 9.9 0 0 Nov 11, 2016 9.9 -0.39 -3.7900874635568513 Nov 10, 2016 10.29 0.08 0.7835455435847208 Nov 9, 2016 10.21 -0.11 -1.065891472868217 Nov 8, 2016 10.32 0.06 0.5847953216374269 Nov 7, 2016 10.26 0.12 1.183431952662722 Nov 4, 2016 10.14 -0.1 -0.9765625 Nov 3, 2016 10.24 -0.07 -0.6789524733268671 Nov 2, 2016 10.31 -0.19 -1.8095238095238095 Oct 31, 2016 10.5 0 0 Oct 28, 2016 10.5 0.04 0.3824091778202677 Oct 27, 2016 10.46 -0.09 -0.8530805687203792 Oct 26, 2016 10.55 -0.1 -0.9389671361502347 Oct 25, 2016 10.65 -0.02 -0.18744142455482662 Oct 24, 2016 10.67 0.04 0.37629350893697083 Oct 21, 2016 10.63 0 0 Oct 20, 2016 10.63 -0.01 -0.09398496240601503 Oct 19, 2016 10.64 0.02 0.18832391713747645 Oct 18, 2016 10.62 0.19 1.8216682646212847 Oct 17, 2016 10.43 -0.07 -0.6666666666666666 Oct 14, 2016 10.5 0.03 0.28653295128939826 Oct 13, 2016 10.47 -0.12 -1.13314447592068 Oct 7, 2016 10.59 -0.02 -0.1885014137606032 Oct 6, 2016 10.61 -0.06 -0.5623242736644799 Oct 5, 2016 10.67 0.01 0.09380863039399624 Oct 4, 2016 10.66 0.08 0.7561436672967864 Oct 3, 2016 10.58 0.17 1.633045148895293 Sep 30, 2016 10.41 0.17 1.66015625 Sep 29, 2016 10.24 -0.28 -2.661596958174905 Sep 28, 2016 10.52 0.07 0.6698564593301436 Sep 27, 2016 10.45 0.01 0.09578544061302682 Sep 26, 2016 10.44 -0.07 -0.6660323501427212 Sep 23, 2016 10.51 -0.03 -0.2846299810246679 Sep 22, 2016 10.54 0.19 1.8357487922705313 Sep 21, 2016 10.35 0.01 0.09671179883945841 Sep 20, 2016 10.34 -0.03 -0.2892960462873674 Sep 19, 2016 10.37 0.02 0.1932367149758454 Sep 16, 2016 10.35 0.01 0.09671179883945841 Sep 15, 2016 10.34 -0.03 -0.2892960462873674 Sep 14, 2016 10.37 0.04 0.3872216844143272 Sep 13, 2016 10.33 0.03 0.2912621359223301 Sep 12, 2016 10.3 -0.25 -2.3696682464454977 Sep 9, 2016 10.55 -0.16 -1.4939309056956116 Sep 8, 2016 10.71 0.06 0.5633802816901409 Sep 7, 2016 10.65 0.01 0.09398496240601503 Sep 6, 2016 10.64 0.17 1.6236867239732569 Sep 5, 2016 10.47 0.02 0.19138755980861244 Sep 2, 2016 10.45 0.08 0.7714561234329798 Sep 1, 2016 10.37 -0.02 -0.19249278152069296 Aug 31, 2016 10.39 0.07 0.6782945736434108 Aug 30, 2016 10.32 0.14 1.37524557956778 Aug 29, 2016 10.18 0 0 Aug 26, 2016 10.18 -0.02 -0.19607843137254902 Aug 25, 2016 10.2 -0.04 -0.390625 Aug 24, 2016 10.24 0.05 0.49067713444553485 Aug 23, 2016 10.19 0.01 0.09823182711198428 Aug 22, 2016 10.18 -0.07 -0.6829268292682927 Aug 19, 2016 10.25 0.01 0.09765625 Aug 18, 2016 10.24 0.05 0.49067713444553485 Aug 17, 2016 10.19 -0.01 -0.09803921568627451 Aug 16, 2016 10.2 0 0 Aug 12, 2016 10.2 0.09 0.8902077151335311 Aug 11, 2016 10.11 0 0 Aug 10, 2016 10.11 -0.13 -1.26953125 Aug 9, 2016 10.24 -0.06 -0.5825242718446602 Aug 8, 2016 10.3 0.1 0.9803921568627451 Aug 5, 2016 10.2 0.2 2 Aug 4, 2016 10 0 0 Aug 3, 2016 10 -0.17 -1.671583087512291 Aug 2, 2016 10.17 -0.04 -0.3917727717923604 Aug 1, 2016 10.21 0.09 0.8893280632411067 Jul 29, 2016 10.12 0.06 0.5964214711729622 Jul 28, 2016 10.06 0.06 0.6 Jul 27, 2016 10 0 0 Jul 26, 2016 10 -- -- Oct 29, 2012 2093 0 0 Oct 26, 2012 2093 0 0 Oct 25, 2012 2093 2072.07 9900 Oct 24, 2012 20.93 0.17 0.8188824662813102 Oct 23, 2012 20.76 -0.33 -1.5647226173541964 Oct 22, 2012 21.09 0.2 0.9573958831977023 Oct 19, 2012 20.89 -0.41 -1.9248826291079812 Oct 18, 2012 21.3 0.12 0.56657223796034 Oct 17, 2012 21.18 0.07 0.33159639981051636 Oct 16, 2012 21.11 -0.1 -0.47147571900047147 Oct 15, 2012 21.21 -0.05 -0.23518344308560676 Oct 12, 2012 21.26 -0.16 -0.7469654528478058 Oct 11, 2012 21.42 0.39 1.854493580599144 Oct 10, 2012 21.03 -0.3 -1.4064697609001406 Oct 9, 2012 21.33 -0.02 -0.0936768149882904 Oct 8, 2012 21.35 -0.46 -2.1091242549289317 Oct 5, 2012 21.81 -0.16 -0.7282658170232135 Oct 4, 2012 21.97 0.22 1.0114942528735633 Oct 3, 2012 21.75 0.31 1.4458955223880596 Oct 2, 2012 21.44 0 0 Oct 1, 2012 21.44 0.18 0.8466603951081844 Sep 28, 2012 21.26 0.41 1.9664268585131894 Sep 27, 2012 20.85 0.11 0.5303760848601736 Sep 26, 2012 20.74 -0.02 -0.09633911368015415 Sep 25, 2012 20.76 0.07 0.3383276945384244 Sep 24, 2012 20.69 -0.02 -0.09657170449058426 Sep 21, 2012 20.71 0.63 3.137450199203187 Sep 20, 2012 20.08 -0.19 -0.9373458312777504 Sep 19, 2012 20.27 0 0 Sep 18, 2012 20.27 -0.12 -0.588523786169691 Sep 17, 2012 20.39 0.29 1.4427860696517414 Sep 14, 2012 20.1 0.62 3.182751540041068 Sep 13, 2012 19.48 -0.05 -0.2560163850486431 Sep 12, 2012 19.53 0.23 1.1917098445595855 Sep 11, 2012 19.3 0.08 0.4162330905306972 Sep 10, 2012 19.22 0.08 0.4179728317659352 Sep 7, 2012 19.14 0.4 2.134471718249733 Sep 6, 2012 18.74 0.11 0.5904455179817498 Sep 5, 2012 18.63 -0.18 -0.9569377990430622 Sep 4, 2012 18.81 0.06 0.32 Sep 3, 2012 18.75 0.08 0.42849491162292447 Aug 31, 2012 18.67 -0.12 -0.6386375731772219 Aug 30, 2012 18.79 0.13 0.6966773847802786 Aug 29, 2012 18.66 -0.13 -0.6918573709419904 Aug 28, 2012 18.79 -- -- Aug 27, 2012 18.89 -- -- Aug 24, 2012 19.05 -- -- Aug 23, 2012 19.18 -- -- Aug 22, 2012 19.07 -- -- Aug 21, 2012 19.06 -- -- Aug 20, 2012 18.88 -- -- Aug 17, 2012 18.88 -- -- Aug 16, 2012 18.78 -- -- Aug 14, 2012 18.88 -- -- Aug 13, 2012 18.88 -- -- Aug 10, 2012 18.81 -- -- Aug 9, 2012 18.81 -- -- Aug 8, 2012 18.88 -- -- Aug 7, 2012 18.95 -- -- Aug 6, 2012 18.71 -- -- Aug 3, 2012 18.46 -- -- Aug 2, 2012 18.46 -- -- Aug 1, 2012 18.63 -- -- Jul 31, 2012 18.53 0.05 0.27 Jul 30, 2012 18.48 -- -- Jul 27, 2012 18.22 -- -- Jul 26, 2012 17.95 -- -- Jul 25, 2012 18 -- -- Jul 24, 2012 18.02 -- -- Jul 23, 2012 18.03 -- -- Jul 20, 2012 18.55 -- -- Jul 19, 2012 18.66 -- -- Jul 18, 2012 18.48 -- -- Jul 17, 2012 18.51 -- -- Jul 16, 2012 18.47 -- -- Jul 13, 2012 18.54 -- -- Jul 12, 2012 18.35 -- -- Jul 11, 2012 18.68 -- -- Jul 10, 2012 18.78 -- -- Jul 9, 2012 18.42 -- -- Jul 6, 2012 18.64 -- -- Jul 5, 2012 18.84 -- -- Jul 4, 2012 18.98 -- -- Jul 3, 2012 18.85 -- -- Jul 2, 2012 18.47 -- -- Jun 29, 2012 18.35 0.72 4.08 Jun 28, 2012 17.63 -- -- Jun 27, 2012 17.55 -- -- Jun 26, 2012 17.53 -- -- Jun 25, 2012 17.46 -- -- Jun 22, 2012 17.53 -- -- Jun 21, 2012 17.81 -- -- Jun 20, 2012 17.76 -- -- Jun 19, 2012 17.68 -- -- Jun 18, 2012 17.55 -- -- Jun 15, 2012 17.87 -- -- Jun 14, 2012 17.6 -- -- Jun 13, 2012 17.91 -- -- Jun 12, 2012 17.84 -- -- Jun 11, 2012 17.69 -- -- Jun 8, 2012 17.81 -- -- Jun 7, 2012 17.86 -- -- Jun 6, 2012 17.62 -- -- Jun 5, 2012 17.17 -- -- Jun 4, 2012 17.16 -- -- Jun 1, 2012 17.06 -- -- May 31, 2012 17.23 0.01 0.06 May 30, 2012 17.22 -- -- May 29, 2012 17.47 -- -- May 25, 2012 17.4 -- -- May 24, 2012 17.26 -- -- May 23, 2012 16.96 -- -- May 22, 2012 17.22 -- -- May 21, 2012 17.49 -- -- May 18, 2012 17.59 -- -- May 16, 2012 17.57 -- -- May 15, 2012 18.02 -- -- May 14, 2012 17.89 -- -- May 11, 2012 18.09 -- -- May 10, 2012 18.28 -- -- May 9, 2012 18.15 -- -- May 8, 2012 18.46 -- -- May 7, 2012 18.89 -- -- May 4, 2012 18.55 -- -- May 3, 2012 18.93 -- -- May 2, 2012 19.3 -- -- Apr 30, 2012 19.47 0.19 0.99 Apr 27, 2012 19.28 -- -- Apr 26, 2012 19.32 -- -- Apr 25, 2012 19.39 -- -- Apr 24, 2012 19.43 -- -- Apr 23, 2012 19.48 -- -- Apr 20, 2012 20.03 -- -- Apr 19, 2012 20.25 -- -- Apr 18, 2012 20.28 -- -- Apr 17, 2012 20.25 -- -- Apr 16, 2012 20.02 -- -- Apr 13, 2012 20.03 -- -- Apr 12, 2012 20.25 -- -- Apr 11, 2012 20.05 -- -- Apr 10, 2012 20.16 -- -- Apr 5, 2012 20.71 -- -- Apr 4, 2012 20.71 -- -- Apr 3, 2012 20.98 -- -- Apr 2, 2012 20.69 -- -- Mar 30, 2012 20.59 0.6 3 Mar 29, 2012 19.99 -- -- Mar 28, 2012 20.23 -- -- Mar 27, 2012 20.43 -- -- Mar 26, 2012 20.02 -- -- Mar 23, 2012 20.48 -- -- Mar 22, 2012 20.29 -- -- Mar 21, 2012 21.04 -- -- Mar 20, 2012 20.82 -- -- Mar 19, 2012 20.79 -- -- Mar 16, 2012 21.05 -- -- Mar 15, 2012 21.25 -- -- Mar 14, 2012 21.74 -- -- Mar 13, 2012 21.64 -- -- Mar 12, 2012 21.34 -- -- Mar 9, 2012 21.23 -- -- Mar 8, 2012 20.83 -- -- Mar 7, 2012 20.57 -- -- Mar 6, 2012 20.53 -- -- Mar 5, 2012 21.02 -- -- Mar 2, 2012 21.49 -- -- Mar 1, 2012 21.59 -- -- Feb 29, 2012 23.65 0.17 0.72 Feb 28, 2012 23.48 -- -- Feb 27, 2012 22.84 -- -- Feb 24, 2012 23.62 -- -- Feb 23, 2012 23.56 -- -- Feb 22, 2012 23.65 -- -- Feb 21, 2012 24.32 -- -- Feb 20, 2012 24.13 -- -- Feb 17, 2012 24.13 -- -- Feb 16, 2012 24.1 -- -- Feb 15, 2012 24.09 -- -- Feb 14, 2012 23.57 -- -- Feb 13, 2012 23.48 -- -- Feb 10, 2012 23.37 -- -- Feb 9, 2012 23.45 -- -- Feb 8, 2012 23.37 -- -- Feb 7, 2012 23.2 -- -- Feb 6, 2012 23.4 -- -- Feb 3, 2012 23.32 -- -- Feb 2, 2012 22.97 -- -- Feb 1, 2012 22.73 -- -- Jan 31, 2012 22.44 0.68 3.13 Jan 30, 2012 21.76 -- -- Jan 27, 2012 22.44 -- -- Jan 26, 2012 21.9 -- -- Jan 25, 2012 21.89 -- -- Jan 24, 2012 21.74 -- -- Jan 23, 2012 21.42 -- -- Jan 20, 2012 21.33 -- -- Jan 19, 2012 21.3 -- -- Jan 18, 2012 21.08 -- -- Jan 17, 2012 21.05 -- -- Jan 16, 2012 20.47 -- -- Jan 13, 2012 20.41 -- -- Jan 12, 2012 20.29 -- -- Jan 11, 2012 20.21 -- -- Jan 10, 2012 20.25 -- -- Jan 9, 2012 19.58 -- -- Jan 6, 2012 19.56 -- -- Jan 5, 2012 19.48 -- -- Jan 4, 2012 19.42 -- -- Jan 3, 2012 19.39 -- -- Jan 2, 2012 19.02 -- -- Dec 30, 2011 19.06 -0.02 -0.1 Dec 29, 2011 19.08 -- -- Dec 28, 2011 19.24 -- -- Dec 27, 2011 19.41 -- -- Dec 23, 2011 19.3 -- -- Dec 22, 2011 19.48 -- -- Dec 21, 2011 19.47 -- -- Dec 20, 2011 18.86 -- -- Dec 19, 2011 19.15 -- -- Dec 16, 2011 19.4 -- -- Dec 15, 2011 19.39 -- -- Dec 14, 2011 19.43 -- -- Dec 13, 2011 19.73 -- -- Dec 12, 2011 19.77 -- -- Dec 9, 2011 20.48 -- -- Dec 8, 2011 20.9 -- -- Dec 7, 2011 21.32 -- -- Dec 6, 2011 21.48 -- -- Dec 5, 2011 21.48 -- -- Dec 2, 2011 21.62 -- -- Dec 1, 2011 21.07 -- -- Nov 30, 2011 20.87 0.33 1.61 Nov 29, 2011 20.54 -- -- Nov 28, 2011 20.73 -- -- Nov 25, 2011 20.09 -- -- Nov 24, 2011 20.27 -- -- Nov 23, 2011 19.96 -- -- Nov 22, 2011 20.37 -- -- Nov 21, 2011 20.34 -- -- Nov 18, 2011 21.1 -- -- Nov 17, 2011 21.42 -- -- Nov 16, 2011 21.8 -- -- Nov 15, 2011 21.99 -- -- Nov 14, 2011 22.44 -- -- Nov 11, 2011 22.64 -- -- Nov 10, 2011 22.79 -- -- Nov 9, 2011 22.8 -- -- Nov 8, 2011 23.44 -- -- Nov 7, 2011 23.7 -- -- Nov 4, 2011 23.69 -- -- Nov 3, 2011 23.52 -- -- Nov 2, 2011 23.43 -- -- Oct 31, 2011 23.84 -0.07 -0.29 Oct 28, 2011 23.91 -- -- Oct 24, 2011 22.62 -- -- Oct 21, 2011 22.4 -- -- Oct 20, 2011 22.6 -- -- Oct 19, 2011 23.04 -- -- Oct 18, 2011 22.62 -- -- Oct 17, 2011 23.11 -- -- Oct 14, 2011 23.08 -- -- Oct 13, 2011 22.82 -- -- Oct 12, 2011 22.93 -- -- Oct 11, 2011 22.36 -- -- Oct 10, 2011 22.49 -- -- Oct 7, 2011 22.13 -- -- Oct 6, 2011 21.69 -- -- Oct 5, 2011 21.68 -- -- Oct 4, 2011 21.76 -- -- Oct 3, 2011 22.21 -- -- Sep 30, 2011 22.57 -0.19 -0.83 Sep 29, 2011 22.76 -- -- Sep 28, 2011 22.74 -- -- Sep 27, 2011 22.69 -- -- Sep 26, 2011 22.1 -- -- Sep 23, 2011 22.3 -- -- Sep 22, 2011 22.43 -- -- Sep 21, 2011 23.7 -- -- Sep 20, 2011 23.77 -- -- Sep 19, 2011 23.54 -- -- Sep 16, 2011 23.96 -- -- Sep 15, 2011 23.79 -- -- Sep 14, 2011 23.52 -- -- Sep 13, 2011 23.37 -- -- Sep 12, 2011 23.61 -- -- Sep 9, 2011 24.39 -- -- Sep 8, 2011 24.9 -- -- Sep 7, 2011 24.83 -- -- Sep 6, 2011 24.58 -- -- Sep 5, 2011 24.5 -- -- Sep 2, 2011 24.68 -- -- Aug 29, 2011 24.04 0.66 2.82 Aug 26, 2011 23.38 -- -- Aug 25, 2011 23.83 -- -- Aug 24, 2011 24.04 -- -- Aug 23, 2011 24.41 -- -- Aug 22, 2011 24.14 -- -- Aug 19, 2011 23.94 -- -- Aug 18, 2011 24.35 -- -- Aug 17, 2011 24.97 -- -- Aug 16, 2011 24.98 -- -- Aug 12, 2011 25.15 -- -- Aug 11, 2011 25.38 -- -- Aug 10, 2011 25.54 -- -- Aug 9, 2011 25.23 -- -- Aug 8, 2011 25.62 -- -- Aug 5, 2011 26.15 -- -- Aug 4, 2011 26.73 -- -- Aug 3, 2011 27.08 -- -- Aug 2, 2011 27.28 -- -- Aug 1, 2011 27.63 -- -- Jul 29, 2011 27.48 -0.09 -0.33 Jul 28, 2011 27.57 -- -- Jul 27, 2011 27.81 -- -- Jul 26, 2011 27.75 -- -- Jul 25, 2011 27.98 -- -- Jul 22, 2011 27.86 -- -- Jul 21, 2011 27.37 -- -- Jul 20, 2011 27.52 -- -- Jul 19, 2011 27.78 -- -- Jul 18, 2011 27.63 -- -- Jul 15, 2011 27.7 -- -- Jul 14, 2011 27.77 -- -- Jul 13, 2011 27.7 -- -- Jul 12, 2011 27.3 -- -- Jul 11, 2011 27.73 -- -- Jul 8, 2011 27.94 -- -- Jul 7, 2011 28.18 -- -- Jul 6, 2011 27.73 -- -- Jul 5, 2011 27.79 -- -- Jul 4, 2011 27.83 -- -- Jul 1, 2011 27.58 -- -- Jun 30, 2011 27.5 0.22 0.81 Jun 29, 2011 27.28 -- -- Jun 28, 2011 26.98 -- -- Jun 27, 2011 26.86 -- -- Jun 24, 2011 26.56 -- -- Jun 22, 2011 25.92 -- -- Jun 21, 2011 26.02 -- -- Jun 20, 2011 25.95 -- -- Jun 17, 2011 26.58 -- -- Jun 16, 2011 26.72 -- -- Jun 15, 2011 27.02 -- -- Jun 14, 2011 27.24 -- -- Jun 10, 2011 27.15 -- -- Jun 9, 2011 27.24 -- -- Jun 8, 2011 27.29 -- -- Jun 7, 2011 27.36 -- -- Jun 6, 2011 27.15 -- -- Jun 3, 2011 27.05 -- -- Jun 1, 2011 27.41 -- -- May 31, 2011 27.13 0.41 1.53 May 30, 2011 26.72 -- -- May 27, 2011 26.6 -- -- May 26, 2011 26.2 -- -- May 25, 2011 25.95 -- -- May 24, 2011 26.17 -- -- May 23, 2011 26.14 -- -- May 20, 2011 26.67 -- -- May 19, 2011 26.47 -- -- May 18, 2011 26.47 -- -- May 17, 2011 26.56 -- -- May 16, 2011 26.87 -- -- May 13, 2011 27.24 -- -- May 12, 2011 26.91 -- -- May 11, 2011 27.41 -- -- May 10, 2011 27.19 -- -- May 9, 2011 27.26 -- -- May 6, 2011 27.12 -- -- May 5, 2011 26.82 -- -- May 4, 2011 27.3 -- -- May 3, 2011 27.27 -- -- May 2, 2011 27.91 -- -- Apr 29, 2011 28.2 -0.09 -0.32 Apr 28, 2011 28.29 -- -- Apr 27, 2011 28.44 -- -- Apr 26, 2011 28.43 -- -- Apr 21, 2011 28.49 -- -- Apr 20, 2011 28.41 -- -- Apr 19, 2011 27.85 -- -- Apr 18, 2011 27.79 -- -- Apr 15, 2011 28.27 -- -- Apr 14, 2011 28.47 -- -- Apr 13, 2011 28.47 -- -- Apr 12, 2011 28.08 -- -- Apr 11, 2011 28.09 -- -- Apr 8, 2011 28.53 -- -- Apr 7, 2011 28.61 -- -- Apr 6, 2011 28.63 -- -- Apr 5, 2011 28.48 -- -- Apr 4, 2011 28.27 -- -- Apr 1, 2011 27.9 -- -- Mar 31, 2011 27.89 0.18 0.65 Mar 30, 2011 27.71 -- -- Mar 29, 2011 27.45 -- -- Mar 28, 2011 27.22 -- -- Mar 25, 2011 27.21 -- -- Mar 24, 2011 26.69 -- -- Mar 23, 2011 26.46 -- -- Mar 22, 2011 26.11 -- -- Mar 21, 2011 25.82 -- -- Mar 18, 2011 25.76 -- -- Mar 17, 2011 26.01 -- -- Mar 16, 2011 26.28 -- -- Mar 15, 2011 25.89 -- -- Mar 14, 2011 26.33 -- -- Mar 11, 2011 25.92 -- -- Mar 10, 2011 26.2 -- -- Mar 9, 2011 26.42 -- -- Mar 8, 2011 26.33 -- -- Mar 7, 2011 26.16 -- -- Mar 4, 2011 26.45 -- -- Mar 3, 2011 26.45 -- -- Mar 2, 2011 26.23 -- -- Mar 1, 2011 26.5 -- -- Feb 28, 2011 25.56 0.21 0.83 Feb 25, 2011 25.35 -- -- Feb 24, 2011 25.23 -- -- Feb 23, 2011 26.08 -- -- Feb 22, 2011 26.19 -- -- Feb 21, 2011 26.53 -- -- Feb 18, 2011 26.22 -- -- Feb 17, 2011 26.54 -- -- Feb 16, 2011 26.21 -- -- Feb 15, 2011 26.25 -- -- Feb 14, 2011 26.2 -- -- Feb 11, 2011 25.44 -- -- Feb 10, 2011 24.96 -- -- Feb 9, 2011 25.23 -- -- Feb 8, 2011 25.7 -- -- Feb 7, 2011 26 -- -- Feb 4, 2011 26 -- -- Feb 3, 2011 26.47 -- -- Feb 2, 2011 26.16 -- -- Feb 1, 2011 26.03 -- -- Jan 31, 2011 26.4 -0.06 -0.23 Jan 28, 2011 26.46 -- -- Jan 27, 2011 26.99 -- -- Jan 26, 2011 27.39 -- -- Jan 25, 2011 27.39 -- -- Jan 24, 2011 27.56 -- -- Jan 21, 2011 27.39 -- -- Jan 20, 2011 27.41 -- -- Jan 19, 2011 27.41 -- -- Jan 18, 2011 27.54 -- -- Jan 17, 2011 27.31 -- -- Jan 14, 2011 27.35 -- -- Jan 13, 2011 28.06 -- -- Jan 12, 2011 28.5 -- -- Jan 11, 2011 28.02 -- -- Jan 10, 2011 27.76 -- -- Jan 7, 2011 28.37 -- -- Jan 6, 2011 29.04 -- -- Jan 5, 2011 29.14 -- -- Jan 4, 2011 29.61 -- -- Jan 3, 2011 29.82 -- -- Dec 31, 2010 29.67 0.34 1.16 Dec 30, 2010 29.33 -- -- Dec 29, 2010 29.14 -- -- Dec 28, 2010 28.88 -- -- Dec 27, 2010 28.77 -- -- Dec 23, 2010 28.84 -- -- Dec 22, 2010 28.92 -- -- Dec 21, 2010 28.86 -- -- Dec 20, 2010 28.51 -- -- Dec 17, 2010 28.63 -- -- Dec 16, 2010 28.63 -- -- Dec 15, 2010 28.45 -- -- Dec 14, 2010 28.99 -- -- Dec 13, 2010 28.68 -- -- Dec 10, 2010 28.43 -- -- Dec 9, 2010 27.96 -- -- Dec 8, 2010 28.84 -- -- Dec 7, 2010 29.47 -- -- Dec 6, 2010 29.41 -- -- Dec 3, 2010 29.39 -- -- Dec 2, 2010 29.49 -- -- Dec 1, 2010 29.25 -- -- Nov 30, 2010 28.43 0.31 1.1 Nov 29, 2010 28.12 -- -- Nov 26, 2010 28.12 -- -- Nov 25, 2010 28.43 -- -- Nov 24, 2010 28.64 -- -- Nov 23, 2010 28.97 -- -- Nov 22, 2010 29.47 -- -- Nov 19, 2010 29.07 -- -- Nov 18, 2010 29.56 -- -- Nov 17, 2010 29.49 -- -- Nov 16, 2010 29.49 -- -- Nov 15, 2010 30.09 -- -- Nov 12, 2010 30.15 -- -- Nov 11, 2010 31.04 -- -- Nov 10, 2010 31.19 -- -- Nov 9, 2010 31.48 -- -- Nov 8, 2010 31.35 -- -- Nov 5, 2010 31.7 -- -- Nov 4, 2010 31.52 -- -- Nov 3, 2010 30.92 -- -- Nov 2, 2010 30.69 -- -- Oct 29, 2010 30.44 0.28 0.93 Oct 28, 2010 30.16 -- -- Oct 27, 2010 30.24 -- -- Oct 26, 2010 30.44 -- -- Oct 25, 2010 30.71 -- -- Oct 22, 2010 30.32 -- -- Oct 21, 2010 30.53 -- -- Oct 20, 2010 29.99 -- -- Oct 19, 2010 30.09 -- -- Oct 18, 2010 30.19 -- -- Oct 15, 2010 30.29 -- -- Oct 14, 2010 30.83 -- -- Oct 13, 2010 31.04 -- -- Oct 12, 2010 30.23 -- -- Oct 11, 2010 30.74 -- -- Oct 8, 2010 30.38 -- -- Oct 7, 2010 30.61 -- -- Oct 6, 2010 30.65 -- -- Oct 5, 2010 30.4 -- -- Oct 4, 2010 30.44 -- -- Oct 1, 2010 30.46 -- -- Sep 30, 2010 29.72 0.05 0.17 Sep 29, 2010 29.67 -- -- Sep 28, 2010 29.89 -- -- Sep 27, 2010 30.04 -- -- Sep 24, 2010 29.59 -- -- Sep 23, 2010 29.28 -- -- Sep 22, 2010 29.19 -- -- Sep 21, 2010 29.21 -- -- Sep 20, 2010 29.21 -- -- Sep 17, 2010 28.79 -- -- Sep 16, 2010 28.31 -- -- Sep 15, 2010 28.42 -- -- Sep 14, 2010 28.18 -- -- Sep 13, 2010 28.1 -- -- Sep 10, 2010 27.6 -- -- Sep 9, 2010 27.61 -- -- Sep 8, 2010 27.36 -- -- Sep 7, 2010 27.18 -- -- Sep 6, 2010 27.35 -- -- Sep 3, 2010 26.71 -- -- Sep 2, 2010 26.73 -- -- Sep 1, 2010 26.43 -- -- Aug 31, 2010 26.14 -0.17 -0.65 Aug 30, 2010 26.31 -- -- Aug 27, 2010 26.33 -- -- Aug 26, 2010 26.59 -- -- Aug 25, 2010 26.41 -- -- Aug 24, 2010 26.61 -- -- Aug 23, 2010 26.87 -- -- Aug 20, 2010 26.73 -- -- Aug 19, 2010 26.78 -- -- Aug 18, 2010 26.6 -- -- Aug 17, 2010 26.3 -- -- Aug 16, 2010 26.15 -- -- Aug 13, 2010 26.35 -- -- Aug 12, 2010 26.14 -- -- Aug 11, 2010 26.15 -- -- Aug 10, 2010 26.61 -- -- Aug 9, 2010 26.8 -- -- Aug 6, 2010 26.59 -- -- Aug 5, 2010 26.57 -- -- Aug 4, 2010 26.69 -- -- Aug 3, 2010 26.66 -- -- Aug 2, 2010 26.55 -- -- Jul 30, 2010 26.21 -0.09 -0.34 Jul 29, 2010 26.3 -- -- Jul 28, 2010 26.01 -- -- Jul 27, 2010 26.18 -- -- Jul 26, 2010 25.95 -- -- Jul 23, 2010 26.33 -- -- Jul 22, 2010 26 -- -- Jul 21, 2010 25.75 -- -- Jul 20, 2010 25.52 -- -- Jul 19, 2010 25.74 -- -- Jul 16, 2010 25.93 -- -- Jul 15, 2010 25.9 -- -- Jul 14, 2010 25.9 -- -- Jul 13, 2010 25.97 -- -- Jul 12, 2010 25.88 -- -- Jul 9, 2010 25.84 -- -- Jul 8, 2010 25.54 -- -- Jul 7, 2010 24.97 -- -- Jul 6, 2010 25.4 -- -- Jul 5, 2010 25.29 -- -- Jul 2, 2010 25.23 -- -- Jul 1, 2010 25.38 -- -- Jun 30, 2010 25.64 0.22 0.87 Jun 29, 2010 25.42 -- -- Jun 28, 2010 25.75 -- -- Jun 25, 2010 25.45 -- -- Jun 24, 2010 25.39 -- -- Jun 22, 2010 25.47 -- -- Jun 21, 2010 25.79 -- -- Jun 18, 2010 25.29 -- -- Jun 17, 2010 25.43 -- -- Jun 16, 2010 24.97 -- -- Jun 15, 2010 24.9 -- -- Jun 14, 2010 24.93 -- -- Jun 11, 2010 24.48 -- -- Jun 10, 2010 24.3 -- -- Jun 9, 2010 23.97 -- -- Jun 8, 2010 23.83 -- -- Jun 7, 2010 23.88 -- -- Jun 4, 2010 24.34 -- -- Jun 3, 2010 24.38 -- -- Jun 2, 2010 23.89 -- -- Jun 1, 2010 23.65 -- -- May 31, 2010 24.44 0.2 0.83 May 28, 2010 24.24 -- -- May 27, 2010 23.5 -- -- May 26, 2010 23.13 -- -- May 25, 2010 22.49 -- -- May 21, 2010 23.44 -- -- May 20, 2010 23.71 -- -- May 19, 2010 23.71 -- -- May 18, 2010 24.7 -- -- May 17, 2010 24.64 -- -- May 14, 2010 24.96 -- -- May 12, 2010 25.15 -- -- May 11, 2010 24.93 -- -- May 10, 2010 25.25 -- -- May 7, 2010 24.5 -- -- May 6, 2010 25 -- -- May 5, 2010 25.27 -- -- May 4, 2010 25.46 -- -- May 3, 2010 25.8 -- -- Apr 30, 2010 26.01 0.38 1.48 Apr 29, 2010 25.63 -- -- Apr 28, 2010 25.47 -- -- Apr 27, 2010 25.88 -- -- Apr 26, 2010 25.93 -- -- Apr 23, 2010 25.81 -- -- Apr 22, 2010 25.68 -- -- Apr 21, 2010 25.53 -- -- Apr 20, 2010 25.48 -- -- Apr 19, 2010 24.94 -- -- Apr 16, 2010 25.61 -- -- Apr 15, 2010 25.64 -- -- Apr 14, 2010 25.79 -- -- Apr 13, 2010 25.78 -- -- Apr 12, 2010 25.85 -- -- Apr 9, 2010 26.03 -- -- Apr 8, 2010 25.7 -- -- Apr 7, 2010 25.86 -- -- Apr 6, 2010 25.85 -- -- Apr 1, 2010 25.24 -- -- Mar 31, 2010 25.01 0.08 0.32 Mar 30, 2010 24.93 -- -- Mar 29, 2010 25.1 -- -- Mar 26, 2010 24.97 -- -- Mar 25, 2010 24.74 -- -- Mar 24, 2010 24.64 -- -- Mar 23, 2010 24.63 -- -- Mar 22, 2010 24.49 -- -- Mar 19, 2010 24.7 -- -- Mar 18, 2010 24.57 -- -- Mar 17, 2010 24.65 -- -- Mar 16, 2010 24.38 -- -- Mar 15, 2010 24.13 -- -- Mar 12, 2010 24.33 -- -- Mar 11, 2010 24.2 -- -- Mar 10, 2010 24.24 -- -- Mar 9, 2010 24.08 -- -- Mar 8, 2010 24.22 -- -- Mar 5, 2010 24.03 -- -- Mar 4, 2010 23.6 -- -- Mar 3, 2010 23.81 -- -- Mar 2, 2010 23.4 -- -- Mar 1, 2010 23.16 -- -- Feb 26, 2010 22.97 0.35 1.55 Feb 25, 2010 22.62 -- -- Feb 24, 2010 22.72 -- -- Feb 23, 2010 22.81 -- -- Feb 22, 2010 22.82 -- -- Feb 19, 2010 22.8 -- -- Feb 18, 2010 23 -- -- Feb 17, 2010 23.16 -- -- Feb 16, 2010 22.94 -- -- Feb 15, 2010 22.73 -- -- Feb 12, 2010 22.76 -- -- Feb 11, 2010 22.77 -- -- Feb 10, 2010 22.58 -- -- Feb 9, 2010 22.51 -- -- Feb 8, 2010 22.27 -- -- Feb 5, 2010 22.15 -- -- Feb 4, 2010 22.85 -- -- Feb 3, 2010 23.32 -- -- Feb 2, 2010 22.83 -- -- Feb 1, 2010 22.98 -- -- Jan 29, 2010 22.86 0.2 0.88 Jan 28, 2010 22.66 -- -- Jan 27, 2010 22.63 -- -- Jan 26, 2010 23.47 -- -- Jan 25, 2010 23.5 -- -- Jan 22, 2010 23.71 -- -- Jan 21, 2010 23.9 -- -- Jan 20, 2010 24.54 -- -- Jan 19, 2010 24.67 -- -- Jan 18, 2010 25 -- -- Jan 15, 2010 24.79 -- -- Jan 14, 2010 24.94 -- -- Jan 13, 2010 24.74 -- -- Jan 12, 2010 24.55 -- -- Jan 11, 2010 24.84 -- -- Jan 8, 2010 24.53 -- -- Jan 7, 2010 24.64 -- -- Jan 6, 2010 24.67 -- -- Jan 5, 2010 24.37 -- -- Jan 4, 2010 24.22 -- -- Dec 31, 2009 23.93 0.21 0.89 Dec 30, 2009 23.72 -- -- Dec 29, 2009 23.8 -- -- Dec 28, 2009 23.81 -- -- Dec 23, 2009 23.53 -- -- Dec 22, 2009 22.83 -- -- Dec 21, 2009 22.7 -- -- Dec 18, 2009 23.04 -- -- Dec 17, 2009 23.12 -- -- Dec 16, 2009 23.17 -- -- Dec 15, 2009 23.13 -- -- Dec 14, 2009 23.6 -- -- Dec 11, 2009 23.55 -- -- Dec 10, 2009 23.57 -- -- Dec 9, 2009 23.52 -- -- Dec 8, 2009 23.61 -- -- Dec 7, 2009 23.42 -- -- Dec 4, 2009 23.7 -- -- Dec 3, 2009 23.85 -- -- Dec 2, 2009 23.61 -- -- Dec 1, 2009 23.58 -- -- Nov 30, 2009 23.08 0.61 2.71 Nov 27, 2009 22.47 -- -- Nov 26, 2009 22.99 -- -- Nov 25, 2009 23.47 -- -- Nov 24, 2009 23.26 -- -- Nov 23, 2009 23.24 -- -- Nov 20, 2009 22.99 -- -- Nov 19, 2009 22.69 -- -- Nov 18, 2009 23.22 -- -- Nov 17, 2009 23.19 -- -- Nov 16, 2009 23.2 -- -- Nov 13, 2009 22.93 -- -- Nov 12, 2009 22.62 -- -- Nov 11, 2009 23 -- -- Nov 10, 2009 22.47 -- -- Nov 9, 2009 22.56 -- -- Nov 6, 2009 22.17 -- -- Nov 5, 2009 21.67 -- -- Nov 4, 2009 21.41 -- -- Nov 3, 2009 20.71 -- -- Nov 2, 2009 21.25 -- -- Oct 30, 2009 21.48 0.04 0.19 Oct 29, 2009 21.44 -- -- Oct 28, 2009 21.53 -- -- Oct 27, 2009 21.8 -- -- Oct 26, 2009 22.42 -- -- Oct 23, 2009 22.62 -- -- Oct 22, 2009 22.34 -- -- Oct 21, 2009 22.74 -- -- Oct 20, 2009 23.19 -- -- Oct 19, 2009 23.21 -- -- Oct 16, 2009 23.13 -- -- Oct 15, 2009 23.05 -- -- Oct 14, 2009 23.15 -- -- Oct 13, 2009 22.65 -- -- Oct 12, 2009 22.67 -- -- Oct 9, 2009 22.29 -- -- Oct 8, 2009 22.51 -- -- Oct 7, 2009 22.33 -- -- Oct 6, 2009 22.22 -- -- Oct 5, 2009 21.85 -- -- Oct 2, 2009 21.67 -- -- Oct 1, 2009 22.07 -- -- Sep 30, 2009 21.87 0.29 1.34 Sep 29, 2009 21.58 -- -- Sep 28, 2009 21.5 -- -- Sep 25, 2009 21.51 -- -- Sep 24, 2009 21.42 -- -- Sep 23, 2009 21.32 -- -- Sep 22, 2009 21.49 -- -- Sep 21, 2009 21.23 -- -- Sep 18, 2009 21.24 -- -- Sep 17, 2009 21.12 -- -- Sep 16, 2009 21.09 -- -- Sep 15, 2009 20.77 -- -- Sep 14, 2009 20.38 -- -- Sep 11, 2009 20.53 -- -- Sep 10, 2009 20.53 -- -- Sep 9, 2009 20.56 -- -- Sep 8, 2009 20.57 -- -- Sep 7, 2009 20.4 -- -- Sep 4, 2009 19.93 -- -- Sep 3, 2009 19.66 -- -- Sep 2, 2009 19.64 -- -- Sep 1, 2009 19.68 -- -- Aug 31, 2009 19.96 -0.26 -1.29 Aug 28, 2009 20.22 -- -- Aug 27, 2009 19.98 -- -- Aug 26, 2009 19.9 -- -- Aug 25, 2009 19.85 -- -- Aug 24, 2009 19.84 -- -- Aug 21, 2009 19.48 -- -- Aug 20, 2009 19.02 -- -- Aug 19, 2009 18.93 -- -- Aug 18, 2009 19.01 -- -- Aug 17, 2009 18.82 -- -- Aug 14, 2009 19.73 -- -- Aug 13, 2009 19.86 -- -- Aug 12, 2009 19.07 -- -- Aug 11, 2009 19.4 -- -- Aug 10, 2009 19.2 -- -- Aug 7, 2009 19.29 -- -- Aug 6, 2009 19.92 -- -- Aug 5, 2009 20.19 -- -- Aug 4, 2009 20.19 -- -- Aug 3, 2009 20.32 -- -- Jul 31, 2009 19.78 0.22 1.12 Jul 30, 2009 19.56 -- -- Jul 29, 2009 19.28 -- -- Jul 28, 2009 19.55 -- -- Jul 27, 2009 19.54 -- -- Jul 24, 2009 19.48 -- -- Jul 23, 2009 19.15 -- -- Jul 22, 2009 18.77 -- -- Jul 21, 2009 19.06 -- -- Jul 20, 2009 19.24 -- -- Jul 17, 2009 18.56 -- -- Jul 16, 2009 18.12 -- -- Jul 15, 2009 18.13 -- -- Jul 14, 2009 17.59 -- -- Jul 13, 2009 17.11 -- -- Jul 10, 2009 17.3 -- -- Jul 9, 2009 17.68 -- -- Jul 8, 2009 17.54 -- -- Jul 7, 2009 18.22 -- -- Jul 6, 2009 17.85 -- -- Jul 3, 2009 18.95 -- -- Jul 2, 2009 18.68 -- -- Jul 1, 2009 18.67 -- -- Jun 30, 2009 18.44 -0.26 -1.39 Jun 29, 2009 18.7 -- -- Jun 26, 2009 18.58 -- -- Jun 25, 2009 17.99 -- -- Jun 24, 2009 18.1 -- -- Jun 22, 2009 17.9 -- -- Jun 19, 2009 18.22 -- -- Jun 18, 2009 17.91 -- -- Jun 17, 2009 18.01 -- -- Jun 16, 2009 18.84 -- -- Jun 15, 2009 18.51 -- -- Jun 12, 2009 19.08 -- -- Jun 11, 2009 19.3 -- -- Jun 10, 2009 19.44 -- -- Jun 9, 2009 18.83 -- -- Jun 8, 2009 18.59 -- -- Jun 5, 2009 19.26 -- -- Jun 4, 2009 19.05 -- -- Jun 3, 2009 18.95 -- -- Jun 2, 2009 19.03 -- -- May 29, 2009 18.58 0.5 2.77 May 28, 2009 18.08 -- -- May 27, 2009 17.94 -- -- May 26, 2009 17.12 -- -- May 25, 2009 17.72 -- -- May 22, 2009 17.62 -- -- May 20, 2009 17.42 -- -- May 19, 2009 17.24 -- -- May 18, 2009 17.49 -- -- May 15, 2009 14.84 -- -- May 14, 2009 14.51 -- -- May 13, 2009 14.59 -- -- May 12, 2009 14.82 -- -- May 11, 2009 14.38 -- -- May 8, 2009 14.59 -- -- May 7, 2009 14.81 -- -- May 6, 2009 14.5 -- -- May 5, 2009 14.78 -- -- May 4, 2009 14.64 -- -- Apr 30, 2009 13.92 0.01 0.07 Apr 29, 2009 13.91 -- -- Apr 28, 2009 13.44 -- -- Apr 27, 2009 13.89 -- -- Apr 24, 2009 13.99 -- -- Apr 23, 2009 13.77 -- -- Apr 22, 2009 13.45 -- -- Apr 21, 2009 13.52 -- -- Apr 20, 2009 13.6 -- -- Apr 17, 2009 13.83 -- -- Apr 16, 2009 13.58 -- -- Apr 15, 2009 13.95 -- -- Apr 14, 2009 13.55 -- -- Apr 9, 2009 13.33 -- -- Apr 8, 2009 13.26 -- -- Apr 7, 2009 12.83 -- -- Apr 6, 2009 12.98 -- -- Apr 3, 2009 12.74 -- -- Apr 2, 2009 12.73 -- -- Apr 1, 2009 12.11 -- -- Mar 31, 2009 12.09 0.31 2.63 Mar 30, 2009 11.78 -- -- Mar 27, 2009 12.28 -- -- Mar 26, 2009 12.16 -- -- Mar 25, 2009 11.78 -- -- Mar 24, 2009 11.66 -- -- Mar 23, 2009 11.72 -- -- Mar 20, 2009 11.25 -- -- Mar 19, 2009 11.3 -- -- Mar 18, 2009 11.1 -- -- Mar 17, 2009 10.96 -- -- Mar 16, 2009 11.05 -- -- Mar 13, 2009 10.8 -- -- Mar 6, 2009 10.46 -- -- Mar 5, 2009 10.39 -- -- Mar 4, 2009 10.66 -- -- Mar 3, 2009 10.55 -- -- Mar 2, 2009 10.75 -- -- Feb 27, 2009 11.19 -0.18 -1.58 Feb 26, 2009 11.37 -- -- Feb 25, 2009 11.39 -- -- Feb 24, 2009 11.34 -- -- Feb 23, 2009 11.43 -- -- Feb 20, 2009 11.43 -- -- Feb 19, 2009 11.65 -- -- Feb 18, 2009 11.54 -- -- Feb 17, 2009 11.61 -- -- Feb 16, 2009 12.07 -- -- Feb 13, 2009 12.44 -- -- Feb 12, 2009 12.25 -- -- Feb 11, 2009 12.38 -- -- Feb 10, 2009 12.43 -- -- Feb 9, 2009 12.38 -- -- Feb 6, 2009 11.97 -- -- Feb 5, 2009 11.89 -- -- Feb 4, 2009 11.99 -- -- Feb 3, 2009 11.96 -- -- Feb 2, 2009 11.88 -- -- Jan 30, 2009 12.14 0.18 1.51 Jan 29, 2009 11.96 -- -- Jan 28, 2009 12.03 -- -- Jan 27, 2009 11.77 -- -- Jan 26, 2009 11.62 -- -- Jan 23, 2009 11.45 -- -- Jan 22, 2009 11.63 -- -- Jan 21, 2009 11.7 -- -- Jan 20, 2009 11.93 -- -- Jan 19, 2009 12.3 -- -- Jan 16, 2009 12.2 -- -- Jan 15, 2009 11.9 -- -- Jan 14, 2009 12.3 -- -- Jan 13, 2009 11.84 -- -- Jan 12, 2009 12.13 -- -- Jan 9, 2009 12.55 -- -- Jan 8, 2009 12.39 -- -- Jan 7, 2009 12.57 -- -- Jan 6, 2009 13.29 -- -- Jan 5, 2009 13.28 -- -- Jan 2, 2009 12.98 -- -- Dec 31, 2008 12.63 -0.12 -0.94 Dec 30, 2008 12.75 -- -- Dec 29, 2008 12.58 -- -- Dec 23, 2008 12.61 -- -- Dec 22, 2008 13.09 -- -- Dec 19, 2008 13.46 -- -- Dec 18, 2008 13.43 -- -- Dec 17, 2008 12.94 -- -- Dec 16, 2008 13.16 -- -- Dec 15, 2008 12.9 -- -- Dec 12, 2008 12.76 -- -- Dec 11, 2008 12.56 -- -- Dec 10, 2008 12.43 -- -- Dec 9, 2008 11.86 -- -- Dec 8, 2008 11.86 -- -- Dec 5, 2008 11.69 -- -- Dec 4, 2008 11.87 -- -- Dec 3, 2008 11.44 -- -- Dec 2, 2008 11.39 -- -- Dec 1, 2008 11.48 -- -- Nov 28, 2008 11.69 0.21 1.83 Nov 27, 2008 11.48 -- -- Nov 26, 2008 11.76 -- -- Nov 25, 2008 11.42 -- -- Nov 24, 2008 11.57 -- -- Nov 21, 2008 11.52 -- -- Nov 20, 2008 11.14 -- -- Nov 19, 2008 11.52 -- -- Nov 18, 2008 11.62 -- -- Nov 17, 2008 11.99 -- -- Nov 14, 2008 12.26 -- -- Nov 13, 2008 12.14 -- -- Nov 12, 2008 12.39 -- -- Nov 11, 2008 13.02 -- -- Nov 10, 2008 13.86 -- -- Nov 7, 2008 13.25 -- -- Nov 6, 2008 13.03 -- -- Nov 5, 2008 13.64 -- -- Nov 4, 2008 13.9 -- -- Nov 3, 2008 13.49 -- -- Oct 31, 2008 12.64 0.26 2.1 Oct 30, 2008 12.38 -- -- Oct 29, 2008 11.84 -- -- Oct 28, 2008 11.88 -- -- Oct 27, 2008 11.3 -- -- Oct 24, 2008 11.57 -- -- Oct 23, 2008 12.74 -- -- Oct 22, 2008 13.25 -- -- Oct 21, 2008 13.78 -- -- Oct 20, 2008 13.39 -- -- Oct 17, 2008 13.27 -- -- Oct 16, 2008 13.79 -- -- Oct 15, 2008 14.1 -- -- Oct 14, 2008 14.86 -- -- Oct 13, 2008 14.44 -- -- Oct 10, 2008 13.82 -- -- Oct 9, 2008 14.76 -- -- Oct 8, 2008 14.61 -- -- Oct 7, 2008 15.28 -- -- Oct 6, 2008 15.49 -- -- Oct 3, 2008 16.6 -- -- Oct 2, 2008 17.27 -- -- Oct 1, 2008 17.28 -- -- Sep 30, 2008 17.01 0.27 1.61 Sep 29, 2008 16.74 -- -- Sep 26, 2008 17.44 -- -- Sep 25, 2008 18.02 -- -- Sep 24, 2008 18.32 -- -- Sep 23, 2008 18.27 -- -- Sep 22, 2008 18.67 -- -- Sep 19, 2008 18.72 -- -- Sep 18, 2008 17.58 -- -- Sep 17, 2008 17.62 -- -- Sep 16, 2008 17.75 -- -- Sep 15, 2008 18.32 -- -- Sep 12, 2008 19.08 -- -- Sep 11, 2008 19.45 -- -- Sep 10, 2008 20.07 -- -- Sep 9, 2008 20.45 -- -- Sep 8, 2008 20.6 -- -- Sep 5, 2008 20.1 -- -- Sep 4, 2008 20.71 -- -- Sep 3, 2008 20.85 -- -- Sep 2, 2008 20.86 -- -- Sep 1, 2008 20.35 -- -- Aug 29, 2008 20.54 0.56 2.8 Aug 28, 2008 19.98 -- -- Aug 27, 2008 20.28 -- -- Aug 26, 2008 20.39 -- -- Aug 25, 2008 20.43 -- -- Aug 22, 2008 20.47 -- -- Aug 21, 2008 20.25 -- -- Aug 20, 2008 20.69 -- -- Aug 19, 2008 20.55 -- -- Aug 18, 2008 20.71 -- -- Aug 14, 2008 21.12 -- -- Aug 13, 2008 21.74 -- -- Aug 12, 2008 21.97 -- -- Aug 11, 2008 22.39 -- -- Aug 8, 2008 22.01 -- -- Aug 7, 2008 21.98 -- -- Aug 6, 2008 21.91 -- -- Aug 5, 2008 21.67 -- -- Aug 4, 2008 21.07 -- -- Aug 1, 2008 21.19 -- -- Jul 31, 2008 20.69 -0.09 -0.43 Jul 30, 2008 20.78 -- -- Jul 29, 2008 20.06 -- -- Jul 28, 2008 20.77 -- -- Jul 25, 2008 20.84 -- -- Jul 24, 2008 21.4 -- -- Jul 23, 2008 21.55 -- -- Jul 22, 2008 20.12 -- -- Jul 21, 2008 19.83 -- -- Jul 18, 2008 19.61 -- -- Jul 17, 2008 18.96 -- -- Jul 16, 2008 18.3 -- -- Jul 15, 2008 18.4 -- -- Jul 14, 2008 19.38 -- -- Jul 11, 2008 19.62 -- -- Jul 10, 2008 20.09 -- -- Jul 9, 2008 20.05 -- -- Jul 8, 2008 19.19 -- -- Jul 7, 2008 19.39 -- -- Jul 4, 2008 19.29 -- -- Jul 3, 2008 18.78 -- -- Jul 2, 2008 19.58 -- -- Jul 1, 2008 18.71 -- -- Jun 30, 2008 19.58 -0.5 -2.49 Jun 27, 2008 20.08 -- -- Jun 26, 2008 20.92 -- -- Jun 25, 2008 20.79 -- -- Jun 24, 2008 20.47 -- -- Jun 20, 2008 21.15 -- -- Jun 19, 2008 21.85 -- -- Jun 18, 2008 22.29 -- -- Jun 17, 2008 22.58 -- -- Jun 16, 2008 22.16 -- -- Jun 13, 2008 21.92 -- -- Jun 12, 2008 21.97 -- -- Jun 11, 2008 21.87 -- -- Jun 10, 2008 21.46 -- -- Jun 9, 2008 21.76 -- -- Jun 6, 2008 22.5 -- -- Jun 5, 2008 22.58 -- -- Jun 4, 2008 22.35 -- -- Jun 3, 2008 22.9 -- -- Jun 2, 2008 23.34 -- -- May 30, 2008 23.79 0.35 1.49 May 29, 2008 23.44 -- -- May 28, 2008 23.72 -- -- May 27, 2008 23.36 -- -- May 26, 2008 23.57 -- -- May 23, 2008 23.99 -- -- May 22, 2008 24.19 -- -- May 21, 2008 24.64 -- -- May 20, 2008 24.73 -- -- May 19, 2008 24.96 -- -- May 16, 2008 24.96 -- -- May 15, 2008 24.66 -- -- May 14, 2008 24.44 -- -- May 13, 2008 24.38 -- -- May 9, 2008 24.75 -- -- May 8, 2008 25.14 -- -- May 7, 2008 25.66 -- -- May 6, 2008 25.99 -- -- May 5, 2008 26.44 -- -- May 2, 2008 26.51 -- -- Apr 30, 2008 26.24 0 0 Apr 29, 2008 26.24 -- -- Apr 28, 2008 25.98 -- -- Apr 25, 2008 25.99 -- -- Apr 24, 2008 25.54 -- -- Apr 23, 2008 25.69 -- -- Apr 22, 2008 25.83 -- -- Apr 21, 2008 25.74 -- -- Apr 18, 2008 25.41 -- -- Apr 17, 2008 25.41 -- -- Apr 16, 2008 25.01 -- -- Apr 15, 2008 24.76 -- -- Apr 14, 2008 24.3 -- -- Apr 11, 2008 24.3 -- -- Apr 10, 2008 24.15 -- -- Apr 9, 2008 24.27 -- -- Apr 8, 2008 24.03 -- -- Apr 7, 2008 24.17 -- -- Apr 4, 2008 23.65 -- -- Apr 3, 2008 24.21 -- -- Apr 2, 2008 24.22 -- -- Apr 1, 2008 24.07 -- -- Mar 31, 2008 24.17 -0.97 -3.86 Mar 28, 2008 25.14 -- -- Mar 27, 2008 24.36 -- -- Mar 26, 2008 24.43 -- -- Mar 25, 2008 24.44 -- -- Mar 20, 2008 22.98 -- -- Mar 19, 2008 22.98 -- -- Mar 18, 2008 22.91 -- -- Mar 17, 2008 22.87 -- -- Mar 14, 2008 24.39 -- -- Mar 13, 2008 23.92 -- -- Mar 12, 2008 25.46 -- -- Mar 11, 2008 25.02 -- -- Mar 10, 2008 24.67 -- -- Mar 7, 2008 24.62 -- -- Mar 6, 2008 25.74 -- -- Mar 5, 2008 25.7 -- -- Mar 4, 2008 25.55 -- -- Mar 3, 2008 25.92 -- -- Feb 29, 2008 27.62 -0.15 -0.54 Feb 28, 2008 27.77 -- -- Feb 27, 2008 28.12 -- -- Feb 26, 2008 27.94 -- -- Feb 25, 2008 27.29 -- -- Feb 22, 2008 26.95 -- -- Feb 21, 2008 27.47 -- -- Feb 20, 2008 27.13 -- -- Feb 19, 2008 27.98 -- -- Feb 18, 2008 28.02 -- -- Feb 15, 2008 28.13 -- -- Feb 14, 2008 27.87 -- -- Feb 13, 2008 26.28 -- -- Feb 12, 2008 26.03 -- -- Feb 11, 2008 26.15 -- -- Feb 8, 2008 27.56 -- -- Feb 7, 2008 27.65 -- -- Feb 6, 2008 28.76 -- -- Feb 5, 2008 29.46 -- -- Feb 4, 2008 29.53 -- -- Feb 1, 2008 28.88 -- -- Jan 31, 2008 28.38 -0.19 -0.67 Jan 30, 2008 28.57 -- -- Jan 29, 2008 29.21 -- -- Jan 28, 2008 29.46 -- -- Jan 25, 2008 29.72 -- -- Jan 24, 2008 27.93 -- -- Jan 23, 2008 28.37 -- -- Jan 22, 2008 26.33 -- -- Jan 21, 2008 28.05 -- -- Jan 18, 2008 31.33 -- -- Jan 17, 2008 32.35 -- -- Jan 16, 2008 32.56 -- -- Jan 15, 2008 33.59 -- -- Jan 14, 2008 33.88 -- -- Jan 11, 2008 34.05 -- -- Jan 10, 2008 33.83 -- -- Jan 9, 2008 34.86 -- -- Jan 8, 2008 34.38 -- -- Jan 7, 2008 34.99 -- -- Jan 4, 2008 35.08 -- -- Jan 3, 2008 34.35 -- -- Jan 2, 2008 34.48 -- -- Dec 31, 2007 33.84 -- -- Dec 28, 2007 33.5 -- -- Dec 27, 2007 33.54 -- -- Dec 21, 2007 31.74 -- -- Dec 20, 2007 31.48 -- -- Dec 19, 2007 31.37 -- -- Dec 18, 2007 31.36 -- -- Dec 17, 2007 31.51 -- -- Dec 14, 2007 33.21 -- -- Dec 13, 2007 33.17 -- -- Dec 12, 2007 33.42 -- -- Dec 11, 2007 33.04 -- -- Dec 10, 2007 32.56 -- -- Dec 7, 2007 32.51 -- -- Dec 6, 2007 32.33 -- -- Dec 5, 2007 32.37 -- -- Dec 4, 2007 31.99 -- -- Dec 3, 2007 31.83 -- -- Nov 30, 2007 31.38 1.05 3.46 Nov 29, 2007 30.33 -- -- Nov 28, 2007 30.37 -- -- Nov 27, 2007 30.56 -- -- Nov 26, 2007 30.65 -- -- Nov 23, 2007 30.02 -- -- Nov 22, 2007 29.66 -- -- Nov 21, 2007 30 -- -- Nov 20, 2007 31.03 -- -- Nov 19, 2007 31.92 -- -- Nov 16, 2007 31.63 -- -- Nov 15, 2007 31.61 -- -- Nov 14, 2007 31.7 -- -- Nov 13, 2007 30.25 -- -- Nov 12, 2007 29.79 -- -- Nov 9, 2007 30.22 -- -- Nov 8, 2007 30.3 -- -- Nov 7, 2007 30.71 -- -- Nov 6, 2007 30.75 -- -- Nov 5, 2007 30.97 -- -- Nov 2, 2007 31.25 -- -- Oct 31, 2007 31.4 0.25 0.8 Oct 30, 2007 31.15 -- -- Oct 29, 2007 31.4 -- -- Oct 26, 2007 30.53 -- -- Oct 25, 2007 29.81 -- -- Oct 24, 2007 29.46 -- -- Oct 23, 2007 29.26 -- -- Oct 22, 2007 27.21 -- -- Oct 19, 2007 27.59 -- -- Oct 18, 2007 28.33 -- -- Oct 17, 2007 29.66 -- -- Oct 16, 2007 30.35 -- -- Oct 15, 2007 30.17 -- -- Oct 12, 2007 29.54 -- -- Oct 11, 2007 29.92 -- -- Oct 10, 2007 29.54 -- -- Oct 9, 2007 29.09 -- -- Oct 8, 2007 28.14 -- -- Oct 5, 2007 28.46 -- -- Oct 4, 2007 28.68 -- -- Oct 3, 2007 28.67 -- -- Oct 2, 2007 27.94 -- -- Oct 1, 2007 27.94 -- -- Sep 28, 2007 27.93 0.24 0.87 Sep 27, 2007 27.69 -- -- Sep 26, 2007 27.27 -- -- Sep 25, 2007 27.24 -- -- Sep 24, 2007 27.36 -- -- Sep 21, 2007 26.86 -- -- Sep 20, 2007 26.52 -- -- Sep 19, 2007 25.96 -- -- Sep 18, 2007 25.02 -- -- Sep 17, 2007 24.7 -- -- Sep 14, 2007 24.84 -- -- Sep 13, 2007 24.98 -- -- Sep 12, 2007 24.83 -- -- Sep 11, 2007 24.79 -- -- Sep 10, 2007 24.64 -- -- Sep 7, 2007 24.8 -- -- Sep 6, 2007 24.67 -- -- Sep 5, 2007 24.35 -- -- Sep 4, 2007 24.37 -- -- Sep 3, 2007 24.34 -- -- Aug 31, 2007 24.12 0.54 2.29 Aug 30, 2007 23.58 -- -- Aug 29, 2007 23.42 -- -- Aug 28, 2007 23.33 -- -- Aug 27, 2007 23.21 -- -- Aug 24, 2007 22.56 -- -- Aug 23, 2007 22.26 -- -- Aug 22, 2007 22.45 -- -- Aug 21, 2007 22.06 -- -- Aug 20, 2007 22.83 -- -- Aug 17, 2007 22.1 -- -- Aug 16, 2007 22.36 -- -- Aug 14, 2007 23.8 -- -- Aug 13, 2007 23.91 -- -- Aug 10, 2007 23.63 -- -- Aug 9, 2007 24.15 -- -- Aug 8, 2007 24.41 -- -- Aug 7, 2007 23.86 -- -- Aug 6, 2007 23.78 -- -- Aug 3, 2007 24.33 -- -- Aug 2, 2007 23.89 -- -- Aug 1, 2007 23.74 -- -- Jul 31, 2007 24.68 0.68 2.83 Jul 30, 2007 24 -- -- Jul 27, 2007 23.85 -- -- Jul 26, 2007 25.02 -- -- Jul 25, 2007 24.96 -- -- Jul 24, 2007 25.14 -- -- Jul 23, 2007 25.14 -- -- Jul 20, 2007 24.79 -- -- Jul 19, 2007 24.68 -- -- Jul 18, 2007 24.37 -- -- Jul 17, 2007 24.34 -- -- Jul 16, 2007 24.4 -- -- Jul 13, 2007 24.41 -- -- Jul 12, 2007 24.07 -- -- Jul 11, 2007 23.8 -- -- Jul 10, 2007 23.89 -- -- Jul 9, 2007 24.02 -- -- Jul 6, 2007 23.85 -- -- Jul 5, 2007 23.68 -- -- Jul 4, 2007 23.66 -- -- Jul 3, 2007 23.65 -- -- Jul 2, 2007 23.35 -- -- Jun 29, 2007 23.25 0.26 1.13 Jun 28, 2007 22.99 -- -- Jun 27, 2007 22.74 -- -- Jun 26, 2007 22.87 -- -- Jun 25, 2007 22.86 -- -- Jun 22, 2007 22.94 -- -- Jun 21, 2007 22.96 -- -- Jun 20, 2007 22.76 -- -- Jun 19, 2007 22.59 -- -- Jun 18, 2007 22.37 -- -- Jun 15, 2007 22.41 -- -- Jun 14, 2007 22.33 -- -- Jun 13, 2007 22.1 -- -- Jun 12, 2007 22.34 -- -- Jun 11, 2007 22.29 -- -- Jun 8, 2007 21.97 -- -- Jun 7, 2007 22.44 -- -- Jun 6, 2007 22.56 -- -- Jun 5, 2007 23.04 -- -- Jun 4, 2007 23.01 -- -- Jun 1, 2007 23.14 -- -- May 31, 2007 22.89 0.31 1.37 May 30, 2007 22.58 -- -- May 29, 2007 22.92 -- -- May 25, 2007 22.33 -- -- May 24, 2007 22.37 -- -- May 23, 2007 22.49 -- -- May 22, 2007 22.64 -- -- May 21, 2007 22.51 -- -- May 18, 2007 22.05 -- -- May 16, 2007 22.06 -- -- May 15, 2007 21.7 -- -- May 14, 2007 21.64 -- -- May 11, 2007 21.26 -- -- May 10, 2007 21.22 -- -- May 9, 2007 21.4 -- -- May 8, 2007 21.51 -- -- May 7, 2007 21.75 -- -- May 4, 2007 21.66 -- -- May 3, 2007 21.71 -- -- May 2, 2007 21.46 -- -- Apr 30, 2007 21.46 0.02 0.09 Apr 27, 2007 21.44 -- -- Apr 26, 2007 22 -- -- Apr 25, 2007 21.79 -- -- Apr 24, 2007 21.71 -- -- Apr 23, 2007 21.26 -- -- Apr 20, 2007 21.12 -- -- Apr 19, 2007 20.44 -- -- Apr 18, 2007 20.8 -- -- Apr 17, 2007 20.6 -- -- Apr 16, 2007 20.68 -- -- Apr 13, 2007 19.98 -- -- Apr 12, 2007 19.54 -- -- Apr 11, 2007 19.62 -- -- Apr 10, 2007 19.6 -- -- Apr 5, 2007 19.12 -- -- Apr 4, 2007 18.99 -- -- Apr 3, 2007 18.79 -- -- Apr 2, 2007 18.49 -- -- Mar 30, 2007 19.19 0.21 1.11 Mar 29, 2007 18.98 -- -- Mar 28, 2007 19.08 -- -- Mar 27, 2007 19.39 -- -- Mar 26, 2007 19.42 -- -- Mar 23, 2007 19.43 -- -- Mar 22, 2007 19.47 -- -- Mar 21, 2007 18.99 -- -- Mar 20, 2007 18.65 -- -- Mar 19, 2007 18.32 -- -- Mar 16, 2007 18.04 -- -- Mar 15, 2007 18.16 -- -- Mar 14, 2007 18.08 -- -- Mar 13, 2007 18.57 -- -- Mar 12, 2007 18.49 -- -- Mar 9, 2007 18.38 -- -- Mar 8, 2007 18.53 -- -- Mar 7, 2007 17.84 -- -- Mar 6, 2007 18.07 -- -- Mar 5, 2007 17.55 -- -- Mar 2, 2007 18.56 -- -- Mar 1, 2007 18.82 -- -- Feb 28, 2007 18.56 -0.95 -4.87 Feb 27, 2007 19.51 -- -- Feb 26, 2007 19.49 -- -- Feb 23, 2007 19.74 -- -- Feb 22, 2007 20.06 -- -- Feb 21, 2007 20.33 -- -- Feb 20, 2007 20.39 -- -- Feb 19, 2007 20.67 -- -- Feb 16, 2007 20.74 -- -- Feb 15, 2007 20.84 -- -- Feb 14, 2007 20.13 -- -- Feb 13, 2007 20.09 -- -- Feb 12, 2007 20.24 -- -- Feb 9, 2007 20.87 -- -- Feb 8, 2007 21.11 -- -- Feb 7, 2007 21.16 -- -- Feb 6, 2007 20.98 -- -- Feb 5, 2007 21.02 -- -- Feb 2, 2007 20.89 -- -- Feb 1, 2007 20.64 -- -- Jan 31, 2007 20.44 -0.18 -0.87 Jan 30, 2007 20.62 -- -- Jan 29, 2007 20.55 -- -- Jan 26, 2007 20.82 -- -- Jan 25, 2007 20.61 -- -- Jan 24, 2007 20.39 -- -- Jan 23, 2007 20.34 -- -- Jan 22, 2007 20.65 -- -- Jan 19, 2007 20.62 -- -- Jan 18, 2007 20.66 -- -- Jan 17, 2007 20.66 -- -- Jan 16, 2007 20.76 -- -- Jan 15, 2007 20.56 -- -- Jan 12, 2007 20.35 -- -- Jan 11, 2007 19.8 -- -- Jan 10, 2007 19.45 -- -- Jan 9, 2007 19.76 -- -- Jan 8, 2007 19.84 -- -- Jan 5, 2007 20.17 -- -- Jan 4, 2007 20.28 -- -- Jan 3, 2007 20.34 -- -- Jan 2, 2007 20.3 -- -- Dec 29, 2006 20.12 -- -- Dec 28, 2006 20.09 -- -- Dec 27, 2006 19.88 -- -- Dec 22, 2006 19.38 -- -- Dec 21, 2006 19.16 -- -- Dec 20, 2006 19.07 -- -- Dec 19, 2006 19.16 -- -- Dec 18, 2006 19.63 -- -- Dec 15, 2006 19.57 -- -- Dec 14, 2006 19.37 -- -- Dec 13, 2006 18.71 -- -- Dec 12, 2006 18.49 -- -- Dec 11, 2006 19.13 -- -- Dec 8, 2006 19.75 -- -- Dec 7, 2006 19.98 -- -- Dec 6, 2006 19.93 -- -- Dec 5, 2006 20.07 -- -- Dec 4, 2006 19.98 -- -- Dec 1, 2006 19.86 -- -- Nov 30, 2006 19.59 0.05 0.26 Nov 29, 2006 19.54 -- -- Nov 28, 2006 19.29 -- -- Nov 27, 2006 19.69 -- -- Nov 24, 2006 19.61 -- -- Nov 23, 2006 19.57 -- -- Nov 22, 2006 19.47 -- -- Nov 21, 2006 19.31 -- -- Nov 20, 2006 18.91 -- -- Nov 17, 2006 18.97 -- -- Nov 16, 2006 19.11 -- -- Nov 15, 2006 18.91 -- -- Nov 14, 2006 18.97 -- -- Nov 13, 2006 19.07 -- -- Nov 10, 2006 19 -- -- Nov 9, 2006 18.89 -- -- Nov 8, 2006 18.93 -- -- Nov 7, 2006 18.92 -- -- Nov 6, 2006 19.05 -- -- Nov 3, 2006 18.82 -- -- Nov 2, 2006 18.72 -- -- Oct 31, 2006 18.43 -0.09 -0.49 Oct 30, 2006 18.52 -- -- Oct 27, 2006 18.29 -- -- Oct 26, 2006 18.02 -- -- Oct 25, 2006 17.91 -- -- Oct 24, 2006 17.96 -- -- Oct 23, 2006 18.05 -- -- Oct 20, 2006 17.94 -- -- Oct 19, 2006 17.92 -- -- Oct 18, 2006 18.06 -- -- Oct 17, 2006 18.1 -- -- Oct 16, 2006 18.16 -- -- Oct 13, 2006 18.03 -- -- Oct 12, 2006 17.74 -- -- Oct 11, 2006 17.5 -- -- Oct 10, 2006 17.55 -- -- Oct 9, 2006 17.55 -- -- Oct 6, 2006 17.55 -- -- Oct 5, 2006 17.48 -- -- Oct 4, 2006 17.21 -- -- Oct 3, 2006 17.38 -- -- Oct 2, 2006 17.46 -- -- Sep 29, 2006 17.4 0.13 0.75 Sep 28, 2006 17.27 -- -- Sep 27, 2006 17.28 -- -- Sep 26, 2006 17.24 -- -- Sep 25, 2006 17.06 -- -- Sep 22, 2006 17.17 -- -- Sep 21, 2006 17.25 -- -- Sep 20, 2006 17 -- -- Sep 19, 2006 16.81 -- -- Sep 18, 2006 17 -- -- Sep 15, 2006 16.9 -- -- Sep 14, 2006 16.82 -- -- Sep 13, 2006 16.68 -- -- Sep 12, 2006 16.38 -- -- Sep 11, 2006 16.36 -- -- Sep 8, 2006 16.77 -- -- Sep 7, 2006 16.73 -- -- Sep 6, 2006 16.97 -- -- Sep 5, 2006 16.72 -- -- Sep 4, 2006 16.69 -- -- Sep 1, 2006 16.39 -- -- Aug 31, 2006 16.26 -0.1 -0.61 Aug 30, 2006 16.36 -- -- Aug 29, 2006 16.34 -- -- Aug 28, 2006 16.25 -- -- Aug 25, 2006 16.14 -- -- Aug 24, 2006 16.07 -- -- Aug 23, 2006 15.94 -- -- Aug 22, 2006 16.1 -- -- Aug 21, 2006 16.17 -- -- Aug 18, 2006 16.09 -- -- Aug 17, 2006 16.19 -- -- Aug 16, 2006 16.03 -- -- Aug 14, 2006 15.87 -- -- Aug 11, 2006 15.71 -- -- Aug 10, 2006 15.67 -- -- Aug 9, 2006 15.55 -- -- Aug 8, 2006 15.31 -- -- Aug 7, 2006 15.09 -- -- Aug 4, 2006 15.15 -- -- Aug 3, 2006 15.22 -- -- Aug 2, 2006 15.12 -- -- Aug 1, 2006 14.97 -- -- Jul 31, 2006 15.02 0.14 0.94 Jul 28, 2006 14.88 -- -- Jul 27, 2006 14.93 -- -- Jul 26, 2006 14.71 -- -- Jul 25, 2006 14.39 -- -- Jul 24, 2006 14.05 -- -- Jul 21, 2006 14.02 -- -- Jul 20, 2006 14.34 -- -- Jul 19, 2006 13.94 -- -- Jul 18, 2006 14.4 -- -- Jul 17, 2006 14.53 -- -- Jul 14, 2006 15.1 -- -- Jul 13, 2006 15.31 -- -- Jul 12, 2006 15.39 -- -- Jul 11, 2006 15.16 -- -- Jul 10, 2006 15.19 -- -- Jul 7, 2006 15.1 -- -- Jul 6, 2006 15.23 -- -- Jul 5, 2006 15.39 -- -- Jul 4, 2006 15.19 -- -- Jul 3, 2006 15.32 -- -- Jun 30, 2006 15.18 0.78 5.42 Jun 29, 2006 14.4 -- -- Jun 28, 2006 14.32 -- -- Jun 27, 2006 14.35 -- -- Jun 26, 2006 14.46 -- -- Jun 22, 2006 14.82 -- -- Jun 21, 2006 14.56 -- -- Jun 20, 2006 14.28 -- -- Jun 19, 2006 14.54 -- -- Jun 16, 2006 14.22 -- -- Jun 15, 2006 13.75 -- -- Jun 14, 2006 12.74 -- -- Jun 13, 2006 13.09 -- -- Jun 12, 2006 13.87 -- -- Jun 9, 2006 14.06 -- -- Jun 8, 2006 13.41 -- -- Jun 7, 2006 14.18 -- -- Jun 6, 2006 14.77 -- -- Jun 2, 2006 15.38 -- -- Jun 1, 2006 14.94 -- -- May 31, 2006 15.38 -0.5 -3.15 May 30, 2006 15.88 -- -- May 29, 2006 16.02 -- -- May 26, 2006 16.04 -- -- May 24, 2006 15.83 -- -- May 23, 2006 16.05 -- -- May 22, 2006 15.82 -- -- May 19, 2006 16.27 -- -- May 18, 2006 17.11 -- -- May 17, 2006 18.25 -- -- May 16, 2006 17.72 -- -- May 15, 2006 17.82 -- -- May 12, 2006 18.54 -- -- May 11, 2006 18.93 -- -- May 10, 2006 19.26 -- -- May 9, 2006 19.23 -- -- May 8, 2006 19.27 -- -- May 5, 2006 18.95 -- -- May 4, 2006 18.9 -- -- May 3, 2006 18.93 -- -- May 2, 2006 18.89 -- -- Apr 28, 2006 18.26 -- -- BGF India Fund Fund Inception 27-Jul-2016 Month End Date Monthly Total (NAV) Return Mar 31, 2005 -5.170727 Apr 30, 2005 -4.012346 May 31, 2005 6.645226 Jun 30, 2005 4.221106 Jul 31, 2005 9.836066 Aug 31, 2005 3.863037 Sep 30, 2005 9.636521 Oct 31, 2005 -9.560531 Nov 30, 2005 9.292412 Dec 31, 2005 10.140407 Jan 31, 2006 8.781862 Feb 28, 2006 3.971362 Mar 31, 2006 10.081398 Apr 30, 2006 3.868032 May 31, 2006 -15.772182 Jun 30, 2006 -1.300389 Jul 31, 2006 -1.054019 Aug 31, 2006 8.255661 Sep 30, 2006 7.011068 Oct 31, 2006 5.91954 Nov 30, 2006 6.294084 Dec 31, 2006 2.705467 Jan 31, 2007 1.590457 Feb 28, 2007 -9.197652 Mar 31, 2007 3.394397 Apr 30, 2007 11.829078 May 31, 2007 6.66356 Jun 30, 2007 1.572739 Jul 31, 2007 6.150538 Aug 31, 2007 -2.269044 Sep 30, 2007 15.79602 Oct 31, 2007 12.423917 Nov 30, 2007 -0.063694 Dec 31, 2007 7.839388 Jan 31, 2008 -16.134752 Feb 29, 2008 -2.677942 Mar 31, 2008 -12.490949 Apr 30, 2008 8.564336 May 31, 2008 -9.33689 Jun 30, 2008 -17.696511 Jul 31, 2008 5.66905 Aug 31, 2008 -0.724988 Sep 30, 2008 -17.185979 Oct 31, 2008 -25.69077 Nov 30, 2008 -7.515823 Dec 31, 2008 8.041061 Jan 31, 2009 -3.879652 Feb 28, 2009 -7.825371 Mar 31, 2009 8.042895 Apr 30, 2009 15.136476 May 31, 2009 33.477011 Jun 30, 2009 -0.753498 Jul 31, 2009 7.266811 Aug 31, 2009 0.91001 Sep 30, 2009 9.569138 Oct 31, 2009 -1.783265 Nov 30, 2009 7.44879 Dec 31, 2009 3.682842 Jan 31, 2010 -4.471375 Feb 28, 2010 0.48119 Mar 31, 2010 8.881149 Apr 30, 2010 3.998401 May 31, 2010 -6.03614 Jun 30, 2010 4.909984 Jul 31, 2010 2.223089 Aug 31, 2010 -0.267074 Sep 30, 2010 13.695486 Oct 31, 2010 2.422611 Nov 30, 2010 -6.603154 Dec 31, 2010 4.36159 Jan 31, 2011 -11.021233 Feb 28, 2011 -3.181821 Mar 31, 2011 9.115803 Apr 30, 2011 1.111519 May 31, 2011 -3.79433 Jun 30, 2011 1.363802 Jul 31, 2011 -0.07273 Aug 31, 2011 -12.518191 Sep 30, 2011 -6.114811 Oct 31, 2011 5.626941 Nov 30, 2011 -12.45805 Dec 31, 2011 -8.672744 Jan 31, 2012 17.733479 Feb 29, 2012 5.392157 Mar 31, 2012 -12.938689 Apr 30, 2012 -5.439534 May 31, 2012 -11.504879 Jun 30, 2012 6.50029 Jul 31, 2012 0.980926 Aug 31, 2012 0.755532 Sep 30, 2012 13.872523 Jul 31, 2016 -- Aug 31, 2016 2.667984 Sep 30, 2016 0.192493 Oct 31, 2016 0.864553 Nov 30, 2016 -8.666667 Dec 31, 2016 -1.147028 Jan 31, 2017 5.907173 Feb 28, 2017 5.677291 Mar 31, 2017 6.314797 Apr 30, 2017 2.836879 May 31, 2017 0 Jun 30, 2017 -1.724138 Jul 31, 2017 7.982456 Aug 31, 2017 0.16247 Sep 30, 2017 -1.784266 Oct 31, 2017 6.688687 Nov 30, 2017 0.386997 Dec 31, 2017 4.62606 Jan 31, 2018 1.252763 Feb 28, 2018 -5.895197 Mar 31, 2018 -1.933488 Apr 30, 2018 2.365931 May 31, 2018 -2.38829 Jun 30, 2018 -3.551697 Jul 31, 2018 6.546645 Aug 31, 2018 -1.152074 Sep 30, 2018 -9.55711 Oct 31, 2018 -6.185567 Nov 30, 2018 11.813187 Dec 31, 2018 -0.4914 Jan 31, 2019 -2.962963 Feb 28, 2019 0.254453 Mar 31, 2019 10.406091 Apr 30, 2019 0.076628 May 31, 2019 1.837672 Jun 30, 2019 -0.37594 Jul 31, 2019 -5.811321 Aug 31, 2019 -3.125 Sep 30, 2019 5.955335 Oct 31, 2019 2.263856 Nov 30, 2019 0.610687 Dec 31, 2019 1.289833 Jan 31, 2020 0.973783 Feb 29, 2020 -6.083086 Mar 31, 2020 -29.620853 Apr 30, 2020 15.039282 May 31, 2020 -4.097561 Jun 30, 2020 8.646999 Jul 31, 2020 8.426966 Aug 31, 2020 4.404145 Sep 30, 2020 -1.323408 Oct 31, 2020 3.604359 Nov 30, 2020 10.517799 Dec 31, 2020 8.85798 Jan 31, 2021 -1.613988 Feb 28, 2021 5.673274 Mar 31, 2021 1.875809 Apr 30, 2021 -2.47619 May 31, 2021 7.8125 Jun 30, 2021 -0.422705 Jul 31, 2021 3.214069 Aug 31, 2021 8.578143 Sep 30, 2021 3.517316 Oct 31, 2021 -1.411396 Nov 30, 2021 -2.279958 Dec 31, 2021 3.092784 Jan 31, 2022 -1.842105 Feb 28, 2022 -6.756032 Mar 31, 2022 3.220242 Apr 30, 2022 -4.345404 May 31, 2022 -4.135119 Jun 30, 2022 -6.500608 Jul 31, 2022 8.512021 Aug 31, 2022 2.694611 Sep 30, 2022 -5.014577 Oct 31, 2022 2.025783 Nov 30, 2022 3.971119 Dec 31, 2022 -4.6875 Jan 31, 2023 -0.789314 Feb 28, 2023 -2.44798 Mar 31, 2023 1.19197 Apr 30, 2023 2.541847 May 31, 2023 2.41838 Jun 30, 2023 5.548996 Jul 31, 2023 2.628635 Aug 31, 2023 -1.144414 Sep 30, 2023 -0.496141 Oct 31, 2023 -2.437673 Nov 30, 2023 4.940375 Dec 31, 2023 6.114719 Jan 31, 2024 1.937787 Feb 29, 2024 2.201101