BGF Systematic Sustainable Global SmallCap Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of smaller capitalisation companies. Smaller capitalisation companies are companies which, at the time of purchase, form the bottom 20% by market capitalisation of global stock markets. Net Assets of Fund USD 270,646,422 Share Class Inception Date May 19, 2003 Fund Inception Date Nov 4, 1994 Share Class Currency EUR Base Currency USD Asset Class Equity Target Benchmark 1 MSCI AC World Small Cap Index SFDR Classification Article 8 Initial Charge 3.00% Ongoing Charge 2.34% ISIN LU0171288508 Annual Management Fee 2.00% Performance Fee 0.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Small-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MGLOSEC SEDOL B43LV48 29-Feb-2024 BGF Systematic Sustainable Global SmallCap Fund Inception Date May 19, 2003 Fund Holdings as of - Total Net Assets EUR 13,811,037.86 Number of Securities 545.00 Shares Outstanding 110,891.26 Name Weight (%) LINCOLN ELECTRIC HOLDINGS INC 1.1426 SAPPE PCL F 1.1153 DONALDSON INC 1.0866 OSHKOSH CORP 1.0824 BEACON ROOFING SUPPLY INC 1.0533 CIRRUS LOGIC INC 1.046 INVESCO LTD 1.0433 FLOWSERVE CORP 1.0362 CACI INTERNATIONAL INC CLASS A 1.035 UGI CORP 1.0347 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 124.55 1.06 0.8583690987124464 Mar 26, 2024 123.49 0.05 0.04050550874918989 Mar 25, 2024 123.44 -0.3 -0.24244383384515922 Mar 22, 2024 123.74 -0.48 -0.3864112059249718 Mar 21, 2024 124.22 1.98 1.6197643979057592 Mar 20, 2024 122.24 0.94 0.7749381698268755 Mar 19, 2024 121.3 -0.02 -0.016485328058028353 Mar 18, 2024 121.32 0.36 0.2976190476190476 Mar 15, 2024 120.96 0.22 0.18220970680801724 Mar 14, 2024 120.74 -0.21 -0.17362546506821 Mar 13, 2024 120.95 -0.21 -0.17332452954770552 Mar 12, 2024 121.16 0.53 0.4393600265273978 Mar 11, 2024 120.63 -1.6 -1.309007608606725 Mar 8, 2024 122.23 0.51 0.41899441340782123 Mar 7, 2024 121.72 0.84 0.6949040370615487 Mar 6, 2024 120.88 0.15 0.12424418123084568 Mar 5, 2024 120.73 -0.7 -0.5764638063081611 Mar 4, 2024 121.43 0.66 0.5464933344373603 Mar 1, 2024 120.77 0.4 0.3323087147960455 Feb 29, 2024 120.37 0.58 0.4841806494699057 Feb 28, 2024 119.79 -0.19 -0.1583597266211035 Feb 27, 2024 119.98 0.36 0.30095301788998496 Feb 26, 2024 119.62 0.21 0.1758646679507579 Feb 23, 2024 119.41 -0.13 -0.10875020913501757 Feb 22, 2024 119.54 1.1 0.9287402904424181 Feb 21, 2024 118.44 -0.18 -0.15174506828528073 Feb 20, 2024 118.62 -1.43 -1.1911703456892961 Feb 19, 2024 120.05 -0.15 -0.12479201331114809 Feb 16, 2024 120.2 0.66 0.5521164463777815 Feb 15, 2024 119.54 0.78 0.6567867969013136 Feb 14, 2024 118.76 0.47 0.3973285992053428 Feb 13, 2024 118.29 -2.13 -1.768809167912307 Feb 12, 2024 120.42 1.45 1.2187946541144827 Feb 9, 2024 118.97 0.34 0.2866054117845402 Feb 8, 2024 118.63 0.36 0.30438826414137143 Feb 7, 2024 118.27 0 0 Feb 6, 2024 118.27 0.48 0.4075048815688938 Feb 5, 2024 117.79 -0.03 -0.02546257002206756 Feb 2, 2024 117.82 0.14 0.11896668932698844 Feb 1, 2024 117.68 -0.45 -0.3809362566663845 Jan 31, 2024 118.13 -0.76 -0.639246362183531 Jan 30, 2024 118.89 0.73 0.6178063642518619 Jan 29, 2024 118.16 0.54 0.45910559428668596 Jan 26, 2024 117.62 -0.3 -0.2544097693351425 Jan 25, 2024 117.92 0.53 0.4514864979981259 Jan 24, 2024 117.39 -0.5 -0.42412418356094667 Jan 23, 2024 117.89 0.52 0.4430433671295902 Jan 22, 2024 117.37 2.12 1.8394793926247288 Jan 19, 2024 115.25 -0.06 -0.05203364842598213 Jan 18, 2024 115.31 0.76 0.6634657354866871 Jan 17, 2024 114.55 -1.33 -1.1477390403866068 Jan 16, 2024 115.88 -0.76 -0.6515775034293553 Jan 15, 2024 116.64 -0.61 -0.5202558635394456 Jan 12, 2024 117.25 0.78 0.6697003520219799 Jan 11, 2024 116.47 -0.18 -0.15430775825117873 Jan 10, 2024 116.65 -0.06 -0.05140947648016451 Jan 9, 2024 116.71 0.73 0.6294188653216072 Jan 8, 2024 115.98 0.33 0.2853437094682231 Jan 5, 2024 115.65 -0.5 -0.4304778303917348 Jan 4, 2024 116.15 -0.53 -0.454233801851217 Jan 3, 2024 116.68 -1.57 -1.3276955602536997 Jan 2, 2024 118.25 -0.14 -0.11825323084719994 Dec 29, 2023 118.39 0.07 0.05916159567275186 Dec 28, 2023 118.32 0.35 0.29668559803339833 Dec 27, 2023 117.97 0.26 0.22088182822190128 Dec 22, 2023 117.71 0.99 0.8481836874571624 Dec 21, 2023 116.72 -0.5 -0.4265483705852244 Dec 20, 2023 117.22 0.55 0.471415102425645 Dec 19, 2023 116.67 0.54 0.4649961250322914 Dec 18, 2023 116.13 -0.67 -0.5736301369863014 Dec 15, 2023 116.8 0.45 0.3867640739149119 Dec 14, 2023 116.35 3.33 2.9463811714740755 Dec 13, 2023 113.02 0 0 Dec 12, 2023 113.02 -0.33 -0.2911336568151742 Dec 11, 2023 113.35 -0.09 -0.07933709449929478 Dec 8, 2023 113.44 0.63 0.558461129332506 Dec 7, 2023 112.81 -0.57 -0.5027341682836479 Dec 6, 2023 113.38 1.64 1.4676928584213353 Dec 5, 2023 111.74 -0.48 -0.4277312422028159 Dec 4, 2023 112.22 1.68 1.5198118328206984 Dec 1, 2023 110.54 1.1 1.0051169590643274 Nov 30, 2023 109.44 -0.42 -0.3823047515019115 Nov 29, 2023 109.86 1.51 1.3936317489616983 Nov 28, 2023 108.35 -0.45 -0.41360294117647056 Nov 27, 2023 108.8 -0.2 -0.1834862385321101 Nov 24, 2023 109 -0.17 -0.15572043601722085 Nov 23, 2023 109.17 -0.3 -0.2740476842970677 Nov 22, 2023 109.47 1 0.9219138932423712 Nov 21, 2023 108.47 -0.24 -0.22077085824671144 Nov 20, 2023 108.71 -0.01 -0.00919793966151582 Nov 17, 2023 108.72 0.3 0.27670171555063644 Nov 16, 2023 108.42 -1.02 -0.9320175438596491 Nov 15, 2023 109.44 1.65 1.5307542443640412 Nov 14, 2023 107.79 1.76 1.6599075733283033 Nov 13, 2023 106.03 -0.04 -0.03771094560196097 Nov 10, 2023 106.07 -0.67 -0.6276934607457373 Nov 9, 2023 106.74 -0.3 -0.2802690582959641 Nov 8, 2023 107.04 -0.08 -0.07468259895444361 Nov 7, 2023 107.12 -0.08 -0.07462686567164178 Nov 6, 2023 107.2 -0.19 -0.17692522581245926 Nov 3, 2023 107.39 1.62 1.5316252245438216 Nov 2, 2023 105.77 2.49 2.410921766072812 Oct 31, 2023 103.28 0.85 0.8298350092746266 Oct 30, 2023 102.43 -0.38 -0.36961385079272446 Oct 27, 2023 102.81 -0.44 -0.4261501210653753 Oct 26, 2023 103.25 -0.2 -0.1933301111648139 Oct 25, 2023 103.45 -0.9 -0.8624820316243411 Oct 24, 2023 104.35 0.58 0.5589283993447046 Oct 23, 2023 103.77 -1.45 -1.3780650066527276 Oct 20, 2023 105.22 -1.25 -1.174039635578097 Oct 19, 2023 106.47 -1.55 -1.434919459359378 Oct 18, 2023 108.02 -0.83 -0.7625172255397336 Oct 17, 2023 108.85 0.62 0.5728541069943639 Oct 16, 2023 108.23 -0.45 -0.41405962458594037 Oct 13, 2023 108.68 -1.05 -0.9568941948418846 Oct 12, 2023 109.73 -0.02 -0.018223234624145785 Oct 11, 2023 109.75 0.42 0.3841580535991951 Oct 10, 2023 109.33 1.46 1.353481041994994 Oct 9, 2023 107.87 0.13 0.12066085019491368 Oct 6, 2023 107.74 -0.49 -0.452739536172965 Oct 5, 2023 108.23 0.74 0.6884361335938227 Oct 4, 2023 107.49 -1.59 -1.4576457645764576 Oct 3, 2023 109.08 -1.01 -0.9174311926605505 Oct 2, 2023 110.09 -1.03 -0.9269258459323254 Sep 29, 2023 111.12 0.81 0.7342942616263258 Sep 28, 2023 110.31 -0.31 -0.2802386548544567 Sep 27, 2023 110.62 0.55 0.49968202053238847 Sep 26, 2023 110.07 -0.3 -0.2718129926610492 Sep 25, 2023 110.37 0.13 0.1179245283018868 Sep 22, 2023 110.24 -0.14 -0.12683457148034064 Sep 21, 2023 110.38 -1.74 -1.5519086692829112 Sep 20, 2023 112.12 0.19 0.16974895023675513 Sep 19, 2023 111.93 -0.35 -0.3117206982543641 Sep 18, 2023 112.28 -0.68 -0.6019830028328612 Sep 15, 2023 112.96 -0.15 -0.13261426929537617 Sep 14, 2023 113.11 1.32 1.180785401198676 Sep 13, 2023 111.79 -0.74 -0.6576024171332089 Sep 12, 2023 112.53 0.22 0.1958863858961802 Sep 11, 2023 112.31 0.2 0.1783962180001784 Sep 8, 2023 112.11 -0.42 -0.3732338043188483 Sep 7, 2023 112.53 -1.06 -0.9331807377409983 Sep 6, 2023 113.59 0.05 0.04403734366742998 Sep 5, 2023 113.54 -1.08 -0.9422439364857791 Sep 4, 2023 114.62 0.51 0.44693716589255983 Sep 1, 2023 114.11 0.47 0.41358676522351284 Aug 31, 2023 113.64 1.45 1.2924503075140388 Aug 30, 2023 112.19 0.43 0.3847530422333572 Aug 29, 2023 111.76 0.08 0.07163323782234957 Aug 28, 2023 111.68 0.95 0.8579427436105843 Aug 25, 2023 110.73 -0.49 -0.4405682431217407 Aug 24, 2023 111.22 0.77 0.6971480307831598 Aug 23, 2023 110.45 0.43 0.39083802944919105 Aug 22, 2023 110.02 0.45 0.410696358492288 Aug 21, 2023 109.57 0.24 0.21951888777096862 Aug 18, 2023 109.33 -0.99 -0.897389412617839 Aug 17, 2023 110.32 -0.96 -0.8626887131560029 Aug 16, 2023 111.28 -0.64 -0.5718370264474625 Aug 14, 2023 111.92 0.29 0.25978679566424795 Aug 11, 2023 111.63 -0.35 -0.31255581353813183 Aug 10, 2023 111.98 -0.2 -0.1782848992690319 Aug 9, 2023 112.18 -0.23 -0.2046081309492038 Aug 8, 2023 112.41 -0.57 -0.5045140732873075 Aug 7, 2023 112.98 0.18 0.1595744680851064 Aug 4, 2023 112.8 -0.31 -0.2740694898771108 Aug 3, 2023 113.11 -0.48 -0.4225724095430936 Aug 2, 2023 113.59 -1.19 -1.0367659871057675 Aug 1, 2023 114.78 -0.14 -0.12182387747998608 Jul 31, 2023 114.92 0.44 0.3843466107617051 Jul 28, 2023 114.48 -0.54 -0.4694835680751174 Jul 27, 2023 115.02 1.2 1.0542962572482868 Jul 26, 2023 113.82 -0.17 -0.1491358891130801 Jul 25, 2023 113.99 0.86 0.7601873950322637 Jul 24, 2023 113.13 0.45 0.3993610223642173 Jul 21, 2023 112.68 -0.08 -0.0709471443774388 Jul 20, 2023 112.76 0 0 Jul 19, 2023 112.76 0.78 0.6965529558849795 Jul 18, 2023 111.98 0.77 0.6923837784371909 Jul 17, 2023 111.21 -0.2 -0.1795170990036801 Jul 14, 2023 111.41 -0.55 -0.49124687388352983 Jul 13, 2023 111.96 0.23 0.2058533965810436 Jul 12, 2023 111.73 0.71 0.6395244100162133 Jul 11, 2023 111.02 1.04 0.9456264775413712 Jul 10, 2023 109.98 0.46 0.4200146092037984 Jul 7, 2023 109.52 -0.01 -0.009129918743723181 Jul 6, 2023 109.53 -1.36 -1.2264406168274866 Jul 5, 2023 110.89 -0.87 -0.778453829634932 Jul 4, 2023 111.76 0.51 0.4584269662921348 Jul 3, 2023 111.25 0.32 0.28847020643649146 Jun 30, 2023 110.93 0.54 0.4891747440891385 Jun 29, 2023 110.39 1.05 0.9603072983354674 Jun 28, 2023 109.34 1.27 1.1751642453965023 Jun 27, 2023 108.07 -0.81 -0.7439382806759736 Jun 26, 2023 108.88 -0.17 -0.15589179275561668 Jun 22, 2023 109.05 -1.16 -1.0525360675074857 Jun 21, 2023 110.21 -0.37 -0.3345993850605896 Jun 20, 2023 110.58 -0.61 -0.5486104865545463 Jun 19, 2023 111.19 -0.14 -0.125752268031977 Jun 16, 2023 111.33 0.24 0.21604104779908181 Jun 15, 2023 111.09 -1.35 -1.200640341515475 Jun 14, 2023 112.44 -0.01 -0.008892841262783458 Jun 13, 2023 112.45 0.88 0.7887424935018374 Jun 12, 2023 111.57 0.08 0.07175531437797111 Jun 9, 2023 111.49 0.38 0.34200342003420037 Jun 8, 2023 111.11 -1.01 -0.900820549411345 Jun 7, 2023 112.12 1.84 1.66848023213638 Jun 6, 2023 110.28 0.45 0.40972411909314393 Jun 5, 2023 109.83 1.21 1.113975326827472 Jun 2, 2023 108.62 2.44 2.2979845545300432 Jun 1, 2023 106.18 -0.36 -0.3379012577435705 May 31, 2023 106.54 -0.84 -0.7822685788787483 May 30, 2023 107.38 0.55 0.5148366563699336 May 26, 2023 106.83 -0.17 -0.1588785046728972 May 25, 2023 107 0.27 0.2529747962147475 May 24, 2023 106.73 -1.87 -1.721915285451197 May 23, 2023 108.6 0.68 0.6300963676797627 May 22, 2023 107.92 -0.59 -0.543728688600129 May 19, 2023 108.51 2.12 1.992668483880064 May 17, 2023 106.39 0.13 0.12234142668925278 May 16, 2023 106.26 -0.32 -0.30024394820791894 May 15, 2023 106.58 -0.02 -0.01876172607879925 May 12, 2023 106.6 0.48 0.45231813041839425 May 11, 2023 106.12 0.1 0.09432182607055273 May 10, 2023 106.02 0.22 0.20793950850661624 May 8, 2023 105.8 0.13 0.1230245102678149 May 5, 2023 105.67 1.37 1.3135186960690317 May 4, 2023 104.3 -1.18 -1.1186954872961699 May 3, 2023 105.48 -0.75 -0.7060152499293985 May 2, 2023 106.23 -0.09 -0.08465011286681716 Apr 28, 2023 106.32 0.76 0.7199696854869269 Apr 27, 2023 105.56 0.37 0.351744462401369 Apr 26, 2023 105.19 -1.46 -1.3689639006094703 Apr 25, 2023 106.65 -1.01 -0.9381385844324726 Apr 24, 2023 107.66 -0.19 -0.1761706073249884 Apr 21, 2023 107.85 -0.27 -0.24972253052164262 Apr 20, 2023 108.12 -0.12 -0.11086474501108648 Apr 19, 2023 108.24 -0.57 -0.5238489109456851 Apr 18, 2023 108.81 0.19 0.1749217455348923 Apr 17, 2023 108.62 0.09 0.0829263798028195 Apr 14, 2023 108.53 1.51 1.4109512240702673 Apr 13, 2023 107.02 -0.8 -0.7419773696902244 Apr 12, 2023 107.82 0.01 0.009275577404693442 Apr 11, 2023 107.81 1.42 1.3347119090140052 Apr 6, 2023 106.39 -0.14 -0.1314183797991176 Apr 5, 2023 106.53 -1.68 -1.5525367341280842 Apr 4, 2023 108.21 -0.43 -0.3958026509572901 Apr 3, 2023 108.64 0.73 0.6764896673153554 Mar 31, 2023 107.91 0.51 0.4748603351955307 Mar 30, 2023 107.4 0.58 0.5429694813705299 Mar 29, 2023 106.82 0.89 0.8401774756914944 Mar 28, 2023 105.93 -0.13 -0.1225721289835942 Mar 27, 2023 106.06 1.4 1.3376648194152494 Mar 24, 2023 104.66 -1.18 -1.1148904006046862 Mar 23, 2023 105.84 -1.12 -1.0471204188481675 Mar 22, 2023 106.96 0 0 Mar 21, 2023 106.96 0.51 0.4790981681540629 Mar 20, 2023 106.45 -0.14 -0.13134440379022422 Mar 17, 2023 106.59 -0.79 -0.7357049729931086 Mar 16, 2023 107.38 -0.07 -0.06514657980456026 Mar 15, 2023 107.45 -0.66 -0.6104893164369624 Mar 14, 2023 108.11 0.72 0.6704534872893193 Mar 13, 2023 107.39 -2.53 -2.301673944687045 Mar 10, 2023 109.92 -4.28 -3.7478108581436076 Mar 9, 2023 114.2 -0.34 -0.29683953204120833 Mar 8, 2023 114.54 -0.14 -0.12207882804325078 Mar 7, 2023 114.68 -0.34 -0.29560076508433314 Mar 6, 2023 115.02 0.07 0.060896041757285774 Mar 3, 2023 114.95 1.44 1.2686106950929434 Mar 2, 2023 113.51 -0.14 -0.12318521777386714 Mar 1, 2023 113.65 -0.15 -0.13181019332161686 Feb 28, 2023 113.8 -0.65 -0.5679335954565312 Feb 27, 2023 114.45 0.6 0.5270092226613966 Feb 24, 2023 113.85 -0.82 -0.7150954914101334 Feb 23, 2023 114.67 1.24 1.0931852243674514 Feb 22, 2023 113.43 -1.03 -0.8998776865280448 Feb 21, 2023 114.46 -0.81 -0.7026980133599375 Feb 20, 2023 115.27 0.41 0.3569562946195368 Feb 17, 2023 114.86 -0.21 -0.18249761015034327 Feb 16, 2023 115.07 0.47 0.41012216404886565 Feb 15, 2023 114.6 0.05 0.04364906154517678 Feb 14, 2023 114.55 0.49 0.42959845695248117 Feb 13, 2023 114.06 0.58 0.5111032781106803 Feb 10, 2023 113.48 -1.28 -1.1153712094806554 Feb 9, 2023 114.76 -0.4 -0.3473428273706148 Feb 8, 2023 115.16 0.7 0.6115673597763411 Feb 7, 2023 114.46 -0.37 -0.3222154489244971 Feb 6, 2023 114.83 -0.43 -0.3730695818150269 Feb 3, 2023 115.26 0.65 0.5671407381554838 Feb 2, 2023 114.61 2.03 1.8031621957718955 Feb 1, 2023 112.58 1.16 1.0411057260814935 Jan 31, 2023 111.42 0.15 0.13480722566729578 Jan 30, 2023 111.27 -0.42 -0.37604082728982 Jan 27, 2023 111.69 0.73 0.6578947368421053 Jan 26, 2023 110.96 1.44 1.3148283418553688 Jan 25, 2023 109.52 -0.99 -0.8958465297258167 Jan 24, 2023 110.51 0.53 0.48190580105473724 Jan 23, 2023 109.98 0.79 0.7235094788900083 Jan 20, 2023 109.19 0.27 0.2478883584282042 Jan 19, 2023 108.92 -1.73 -1.5634884771802982 Jan 18, 2023 110.65 1.01 0.9211966435607443 Jan 17, 2023 109.64 -0.11 -0.10022779043280182 Jan 16, 2023 109.75 0.69 0.6326792591234183 Jan 13, 2023 109.06 0.49 0.4513217279174726 Jan 12, 2023 108.57 0.48 0.4440743824590619 Jan 11, 2023 108.09 1.11 1.0375771172181716 Jan 10, 2023 106.98 -0.89 -0.8250672105311949 Jan 9, 2023 107.87 0.72 0.6719552029864676 Jan 6, 2023 107.15 0.55 0.5159474671669794 Jan 5, 2023 106.6 -0.19 -0.17791928083153855 Jan 4, 2023 106.79 -0.09 -0.08420658682634731 Jan 3, 2023 106.88 1.46 1.3849364446974008 Jan 2, 2023 105.42 0.45 0.42869391254644185 Dec 30, 2022 104.97 -0.11 -0.10468214693566806 Dec 29, 2022 105.08 0.01 0.00951746454744456 Dec 28, 2022 105.07 -0.15 -0.14255844896407527 Dec 27, 2022 105.22 0.68 0.6504687201071361 Dec 23, 2022 104.54 -0.48 -0.4570557988954485 Dec 22, 2022 105.02 -0.33 -0.31324157570004746 Dec 21, 2022 105.35 1.41 1.3565518568404848 Dec 20, 2022 103.94 -0.85 -0.8111461017272641 Dec 19, 2022 104.79 -0.32 -0.30444296451336694 Dec 16, 2022 105.11 -0.75 -0.7084829019459664 Dec 15, 2022 105.86 -2.65 -2.4421712284582067 Dec 14, 2022 108.51 -1.24 -1.1298405466970387 Dec 13, 2022 109.75 2.78 2.598859493315883 Dec 12, 2022 106.97 -0.67 -0.622445187662579 Dec 9, 2022 107.64 -0.02 -0.01857700167193015 Dec 8, 2022 107.66 0.54 0.5041075429424944 Dec 7, 2022 107.12 -1.38 -1.271889400921659 Dec 6, 2022 108.5 -1.15 -1.0487916096671226 Dec 5, 2022 109.65 -0.81 -0.7332971211298207 Dec 2, 2022 110.46 -0.64 -0.5760576057605761 Dec 1, 2022 111.1 2.16 1.9827427941986415 Nov 30, 2022 108.94 -0.63 -0.5749749018892032 Nov 29, 2022 109.57 0.35 0.3204541292803516 Nov 28, 2022 109.22 -1.07 -0.9701695529966452 Nov 25, 2022 110.29 0.11 0.09983663096750771 Nov 24, 2022 110.18 0.25 0.22741744746656964 Nov 23, 2022 109.93 0.08 0.07282658170232134 Nov 22, 2022 109.85 0.49 0.44806144842721285 Nov 21, 2022 109.36 0.09 0.08236478447881394 Nov 18, 2022 109.27 1.4 1.2978585334198571 Nov 17, 2022 107.87 -1.24 -1.1364677848043259 Nov 16, 2022 109.11 -1.21 -1.0968092820884698 Nov 15, 2022 110.32 -0.05 -0.0453021654435082 Nov 14, 2022 110.37 -0.97 -0.8712053170468834 Nov 11, 2022 111.34 1.67 1.522750068386979 Nov 10, 2022 109.67 2.12 1.9711761971176198 Nov 9, 2022 107.55 -0.74 -0.6833502631821959 Nov 8, 2022 108.29 0.45 0.4172848664688427 Nov 7, 2022 107.84 -0.54 -0.49824690902380514 Nov 4, 2022 108.38 0.45 0.4169369035485963 Nov 3, 2022 107.93 -1.19 -1.090542521994135 Nov 2, 2022 109.12 0.8 0.7385524372230429 Oct 31, 2022 108.32 1.57 1.4707259953161593 Oct 28, 2022 106.75 0.19 0.1783033033033033 Oct 27, 2022 106.56 0.84 0.7945516458569807 Oct 26, 2022 105.72 0.57 0.5420827389443652 Oct 25, 2022 105.15 0.33 0.31482541499713795 Oct 24, 2022 104.82 1.04 1.0021198689535555 Oct 21, 2022 103.78 -1.17 -1.1148165793234874 Oct 20, 2022 104.95 -0.18 -0.17121658898506611 Oct 19, 2022 105.13 -1.08 -1.0168534036343093 Oct 18, 2022 106.21 1.33 1.2681159420289856 Oct 17, 2022 104.88 -0.46 -0.4366812227074236 Oct 14, 2022 105.34 3.09 3.02200488997555 Oct 13, 2022 102.25 -1.09 -1.054770659957422 Oct 12, 2022 103.34 0.35 0.33983881930284493 Oct 11, 2022 102.99 -2.02 -1.9236263213027331 Oct 10, 2022 105.01 -0.26 -0.24698394604350718 Oct 7, 2022 105.27 -1.62 -1.5155767611563289 Oct 6, 2022 106.89 0.92 0.8681702368594886 Oct 5, 2022 105.97 0.28 0.2649257261803387 Oct 4, 2022 105.69 2.84 2.76130286825474 Oct 3, 2022 102.85 -0.07 -0.06801399144966964 Sep 30, 2022 102.92 0.68 0.6651017214397497 Sep 29, 2022 102.24 -1.83 -1.7584318247333526 Sep 28, 2022 104.07 -0.27 -0.25876940770557794 Sep 27, 2022 104.34 0.33 0.31727718488606865 Sep 26, 2022 104.01 -0.17 -0.1631791130735266 Sep 23, 2022 104.18 -2.16 -2.0312206131277035 Sep 22, 2022 106.34 -1.57 -1.4549161338152163 Sep 21, 2022 107.91 0.8 0.746895714685837 Sep 20, 2022 107.11 -0.44 -0.40911204091120407 Sep 19, 2022 107.55 0.21 0.1956400223588597 Sep 16, 2022 107.34 -2.6 -2.364926323449154 Sep 15, 2022 109.94 0.38 0.3468419131069733 Sep 14, 2022 109.56 -1.65 -1.4836795252225519 Sep 13, 2022 111.21 -1.08 -0.9617953513224686 Sep 12, 2022 112.29 1.44 1.2990527740189446 Sep 9, 2022 110.85 1.42 1.2976331901672302 Sep 8, 2022 109.43 0.97 0.8943389267932879 Sep 7, 2022 108.46 -0.87 -0.7957559681697612 Sep 6, 2022 109.33 0.11 0.10071415491668192 Sep 5, 2022 109.22 -0.04 -0.03660992128866923 Sep 2, 2022 109.26 0.58 0.5336768494663231 Sep 1, 2022 108.68 -2.55 -2.2925469747370313 Aug 31, 2022 111.23 -0.61 -0.5454220314735336 Aug 30, 2022 111.84 -0.35 -0.311970763882699 Aug 29, 2022 112.19 -2.89 -2.511296489398679 Aug 26, 2022 115.08 -0.64 -0.5530591081921881 Aug 25, 2022 115.72 0.71 0.6173376228154074 Aug 24, 2022 115.01 0.31 0.2702702702702703 Aug 23, 2022 114.7 -0.05 -0.04357298474945534 Aug 22, 2022 114.75 -1.21 -1.043463263194205 Aug 19, 2022 115.96 -0.34 -0.292347377472055 Aug 18, 2022 116.3 0.29 0.24997845013360917 Aug 17, 2022 116.01 -0.63 -0.5401234567901234 Aug 16, 2022 116.64 1.52 1.320361362056984 Aug 12, 2022 115.12 1.04 0.9116409537166901 Aug 11, 2022 114.08 1.5 1.3323858589447504 Aug 10, 2022 112.58 0.56 0.4999107302267452 Aug 9, 2022 112.02 -1.54 -1.3561113067981683 Aug 8, 2022 113.56 1.31 1.1670378619153674 Aug 5, 2022 112.25 -0.26 -0.23109056972713538 Aug 4, 2022 112.51 0.17 0.151326330781556 Aug 3, 2022 112.34 0.86 0.7714388231072838 Aug 2, 2022 111.48 -0.2 -0.17908309455587393 Aug 1, 2022 111.68 -0.32 -0.2857142857142857 Jul 29, 2022 112 1.22 1.1012818198230727 Jul 28, 2022 110.78 1.52 1.3911770089694306 Jul 27, 2022 109.26 0.49 0.45049186356532134 Jul 26, 2022 108.77 0.47 0.4339796860572484 Jul 25, 2022 108.3 -0.45 -0.41379310344827586 Jul 22, 2022 108.75 0.75 0.6944444444444444 Jul 21, 2022 108 0.91 0.8497525445886638 Jul 20, 2022 107.09 1.49 1.4109848484848484 Jul 19, 2022 105.6 -0.09 -0.08515469770082316 Jul 18, 2022 105.69 2.21 2.135678391959799 Jul 15, 2022 103.48 0.03 0.028999516674722087 Jul 14, 2022 103.45 -0.73 -0.7007103090804377 Jul 13, 2022 104.18 -0.62 -0.5916030534351145 Jul 12, 2022 104.8 -0.5 -0.4748338081671415 Jul 11, 2022 105.3 0.16 0.15217804831653034 Jul 8, 2022 105.14 0.32 0.3052852509063156 Jul 7, 2022 104.82 1.57 1.5205811138014529 Jul 6, 2022 103.25 2.04 2.015611105621974 Jul 5, 2022 101.21 -0.45 -0.4426519771788314 Jul 4, 2022 101.66 0.05 0.04920775514221041 Jul 1, 2022 101.61 1.3 1.2959824543913867 Jun 30, 2022 100.31 -1.62 -1.5893260080447367 Jun 29, 2022 101.93 -2.31 -2.216039907904835 Jun 28, 2022 104.24 1.76 1.7174082747853239 Jun 27, 2022 102.48 1 0.9854158454867954 Jun 24, 2022 101.48 2.39 2.411948733474619 Jun 22, 2022 99.09 -1.27 -1.265444400159426 Jun 21, 2022 100.36 1.34 1.3532619672793376 Jun 20, 2022 99.02 -1.1 -1.0986815821014781 Jun 17, 2022 100.12 -0.19 -0.18941282025720269 Jun 16, 2022 100.31 -2.85 -2.762698720434277 Jun 15, 2022 103.16 0.3 0.29165856503986 Jun 14, 2022 102.86 -0.95 -0.9151334168191889 Jun 13, 2022 103.81 -3.51 -3.2705926202012674 Jun 10, 2022 107.32 -1.57 -1.441822022224263 Jun 9, 2022 108.89 -1.24 -1.1259420684645418 Jun 8, 2022 110.13 0.72 0.6580751302440362 Jun 7, 2022 109.41 -0.27 -0.2461706783369803 Jun 3, 2022 109.68 0.64 0.586940572267058 Jun 2, 2022 109.04 -0.58 -0.5291005291005291 Jun 1, 2022 109.62 0.36 0.32948929159802304 May 31, 2022 109.26 -0.49 -0.44646924829157175 May 30, 2022 109.75 1.1 1.0124252185918086 May 27, 2022 108.65 3.23 3.06393473724151 May 25, 2022 105.42 0.85 0.8128526345988333 May 24, 2022 104.57 -1.35 -1.274546827794562 May 23, 2022 105.92 -0.98 -0.9167446211412535 May 20, 2022 106.9 1.15 1.0874704491725768 May 19, 2022 105.75 -2.41 -2.228180473372781 May 18, 2022 108.16 -0.2 -0.18456995201181248 May 17, 2022 108.36 0.57 0.528806011689396 May 16, 2022 107.79 -0.04 -0.03709542798850042 May 13, 2022 107.83 3.4 3.2557694149190843 May 12, 2022 104.43 -1.59 -1.4997170345217883 May 11, 2022 106.02 -0.07 -0.06598171363936281 May 10, 2022 106.09 -1.92 -1.7776131839644478 May 6, 2022 108.01 -4.74 -4.203991130820399 May 5, 2022 112.75 0.71 0.6337022491967155 May 4, 2022 112.04 0.44 0.3942652329749104 May 3, 2022 111.6 -0.22 -0.19674476837774996 May 2, 2022 111.82 -2.81 -2.45136526214778 Apr 29, 2022 114.63 1.81 1.604325474206701 Apr 28, 2022 112.82 0.25 0.22208403659944922 Apr 27, 2022 112.57 0.02 0.01776988005330964 Apr 26, 2022 112.55 1.1 0.9869896814715119 Apr 25, 2022 111.45 -2.77 -2.4251444580633863 Apr 22, 2022 114.22 -2.54 -2.1754025351147654 Apr 21, 2022 116.76 0.79 0.6812106579287747 Apr 20, 2022 115.97 1.11 0.9663938707992339 Apr 19, 2022 114.86 -0.85 -0.7345951084608072 Apr 14, 2022 115.71 1.31 1.1451048951048952 Apr 13, 2022 114.4 0.05 0.043725404459991256 Apr 12, 2022 114.35 0.82 0.7222760503831587 Apr 11, 2022 113.53 -0.57 -0.49956178790534617 Apr 8, 2022 114.1 0.2 0.17559262510974538 Apr 7, 2022 113.9 -0.34 -0.2976190476190476 Apr 6, 2022 114.24 -2.61 -2.233632862644416 Apr 5, 2022 116.85 0.57 0.49019607843137253 Apr 4, 2022 116.28 0.93 0.8062418725617685 Apr 1, 2022 115.35 0 0 Mar 31, 2022 115.35 -0.02 -0.017335529167027824 Mar 30, 2022 115.37 0.34 0.2955750673737286 Mar 29, 2022 115.03 0.62 0.5419106721440433 Mar 28, 2022 114.41 -0.07 -0.06114605171208945 Mar 25, 2022 114.48 0.56 0.49157303370786515 Mar 24, 2022 113.92 -0.9 -0.7838355687162515 Mar 23, 2022 114.82 -0.08 -0.06962576153176675 Mar 22, 2022 114.9 0.65 0.5689277899343544 Mar 21, 2022 114.25 0.75 0.6607929515418502 Mar 18, 2022 113.5 1.7 1.520572450805009 Mar 17, 2022 111.8 0.96 0.8661133164922411 Mar 16, 2022 110.84 2.17 1.9968712616177418 Mar 15, 2022 108.67 -1.39 -1.2629474831909868 Mar 14, 2022 110.06 -0.59 -0.5332128332580208 Mar 11, 2022 110.65 0.7 0.6366530241018645 Mar 10, 2022 109.95 0.92 0.8438044574887645 Mar 9, 2022 109.03 1.11 1.0285396590066715 Mar 8, 2022 107.92 -2.31 -2.095618252744262 Mar 7, 2022 110.23 -1.07 -0.9613656783468104 Mar 4, 2022 111.3 -1.03 -0.9169411555239028 Mar 3, 2022 112.33 0.95 0.8529358951337762 Mar 2, 2022 111.38 0.09 0.0808697996226076 Mar 1, 2022 111.29 0.71 0.6420690902514017 Feb 28, 2022 110.58 1.78 1.6360294117647058 Feb 25, 2022 108.8 1.99 1.8631214305776613 Feb 24, 2022 106.81 -2.39 -2.188644688644689 Feb 23, 2022 109.2 -0.02 -0.018311664530305805 Feb 22, 2022 109.22 -0.37 -0.3376220458070992 Feb 21, 2022 109.59 -1.55 -1.394637394277488 Feb 18, 2022 111.14 -0.36 -0.32286995515695066 Feb 17, 2022 111.5 -0.78 -0.6946918418240114 Feb 16, 2022 112.28 0.35 0.31269543464665417 Feb 15, 2022 111.93 0.5 0.4487121959974872 Feb 14, 2022 111.43 -0.99 -0.8806262230919765 Feb 11, 2022 112.42 -0.76 -0.6714967308711787 Feb 10, 2022 113.18 0.29 0.25688723536185665 Feb 9, 2022 112.89 2.29 2.0705244122965643 Feb 8, 2022 110.6 -0.2 -0.18050541516245489 Feb 7, 2022 110.8 0.93 0.8464549012469282 Feb 4, 2022 109.87 -1.1 -0.9912588988014779 Feb 3, 2022 110.97 -1.88 -1.6659282233052726 Feb 2, 2022 112.85 0.51 0.453978992344668 Feb 1, 2022 112.34 1.12 1.0070131271354072 Jan 31, 2022 111.22 2.3 2.1116415717958135 Jan 28, 2022 108.92 -2.37 -2.1295713900620004 Jan 27, 2022 111.29 -0.59 -0.5273507329281373 Jan 26, 2022 111.88 2.64 2.416697180519956 Jan 25, 2022 109.24 0.56 0.5152741994847257 Jan 24, 2022 108.68 -2.59 -2.327671429855307 Jan 21, 2022 111.27 -3 -2.625360987135731 Jan 20, 2022 114.27 -0.19 -0.16599685479643544 Jan 19, 2022 114.46 -0.49 -0.42627229230100044 Jan 18, 2022 114.95 -0.93 -0.8025543665861236 Jan 17, 2022 115.88 0.41 0.35507058110331685 Jan 14, 2022 115.47 -1.28 -1.0963597430406853 Jan 13, 2022 116.75 -0.61 -0.5197682344921609 Jan 12, 2022 117.36 1.4 1.2073128665056916 Jan 11, 2022 115.96 0.53 0.45915273325825173 Jan 10, 2022 115.43 -1.93 -1.6445126107702794 Jan 7, 2022 117.36 0.82 0.70362107430925 Jan 6, 2022 116.54 -2.4 -2.0178241129981505 Jan 5, 2022 118.94 -0.57 -0.4769475357710652 Jan 4, 2022 119.51 0.98 0.8267949042436514 Jan 3, 2022 118.53 0.14 0.11825323084719994 Dec 31, 2021 118.39 -0.34 -0.28636401920323423 Dec 30, 2021 118.73 0.96 0.8151481701621806 Dec 29, 2021 117.77 -0.79 -0.6663292847503374 Dec 28, 2021 118.56 1.74 1.4894709809964046 Dec 27, 2021 116.82 0.11 0.0942507068803016 Dec 23, 2021 116.71 1.28 1.1088971671142684 Dec 22, 2021 115.43 1.1 0.9621271757194088 Dec 21, 2021 114.33 2.29 2.043912888254195 Dec 20, 2021 112.04 -1.1 -0.9722467739084321 Dec 17, 2021 113.14 -1.97 -1.7114064807575362 Dec 16, 2021 115.11 1.67 1.4721438645980254 Dec 15, 2021 113.44 -0.87 -0.7610882687428921 Dec 14, 2021 114.31 -0.63 -0.5481120584652862 Dec 13, 2021 114.94 -0.54 -0.4676134395566332 Dec 10, 2021 115.48 -0.86 -0.7392126525700533 Dec 9, 2021 116.34 -0.27 -0.2315410342166195 Dec 8, 2021 116.61 -0.3 -0.25660764690787785 Dec 7, 2021 116.91 3.41 3.004405286343612 Dec 6, 2021 113.5 0.38 0.3359264497878359 Dec 3, 2021 113.12 0.65 0.5779318929492309 Dec 2, 2021 112.47 -1.44 -1.2641559125625494 Dec 1, 2021 113.91 0.76 0.6716747680070703 Nov 30, 2021 113.15 -2.15 -1.8647007805724198 Nov 29, 2021 115.3 0.04 0.0347041471455839 Nov 26, 2021 115.26 -3.68 -3.0939969732638306 Nov 25, 2021 118.94 0.67 0.5665003804853301 Nov 24, 2021 118.27 -0.81 -0.6802149815250252 Nov 23, 2021 119.08 -0.71 -0.5927038984890225 Nov 22, 2021 119.79 0.62 0.5202651674079046 Nov 19, 2021 119.17 -0.32 -0.26780483722487236 Nov 18, 2021 119.49 -0.7 -0.5824111822947 Nov 17, 2021 120.19 -0.27 -0.22414079362443964 Nov 16, 2021 120.46 0.49 0.4084354421938818 Nov 15, 2021 119.97 0.3 0.25068939583855604 Nov 12, 2021 119.67 0.82 0.6899453092132941 Nov 11, 2021 118.85 0.12 0.10106965383643561 Nov 10, 2021 118.73 0.42 0.3549995773814555 Nov 9, 2021 118.31 -0.81 -0.6799865681665548 Nov 8, 2021 119.12 -0.14 -0.11739057521381854 Nov 5, 2021 119.26 0.33 0.27747414445472124 Nov 4, 2021 118.93 0.89 0.753981701118265 Nov 3, 2021 118.04 0.92 0.7855191256830601 Nov 2, 2021 117.12 1.3 1.1224313590053532 Oct 29, 2021 115.82 0.6 0.5207429265752473 Oct 28, 2021 115.22 -0.77 -0.663850331925166 Oct 27, 2021 115.99 -0.64 -0.5487438909371517 Oct 26, 2021 116.63 0.34 0.29237251698340355 Oct 25, 2021 116.29 0.19 0.1636520241171404 Oct 22, 2021 116.1 0.15 0.129366106080207 Oct 21, 2021 115.95 0.62 0.5375877915546692 Oct 20, 2021 115.33 0.31 0.2695183446357155 Oct 19, 2021 115.02 0.11 0.09572709076668698 Oct 18, 2021 114.91 -1.02 -0.8798412835331666 Oct 15, 2021 115.93 1.22 1.063551564815622 Oct 14, 2021 114.71 1.15 1.0126805213103205 Oct 13, 2021 113.56 0.16 0.14109347442680775 Oct 12, 2021 113.4 -0.13 -0.11450717871928125 Oct 11, 2021 113.53 -0.59 -0.516999649491763 Oct 8, 2021 114.12 0.11 0.09648276466976581 Oct 7, 2021 114.01 1.69 1.5046296296296295 Oct 6, 2021 112.32 -0.7 -0.6193594054149708 Oct 5, 2021 113.02 -0.43 -0.37902159541648306 Oct 4, 2021 113.45 0.95 0.8444444444444444 Oct 1, 2021 112.5 -1.39 -1.220475897796119 Sep 30, 2021 113.89 0.43 0.3789881896703684 Sep 29, 2021 113.46 -0.57 -0.4998684556695606 Sep 28, 2021 114.03 -1.28 -1.1100511664209523 Sep 27, 2021 115.31 0.59 0.5142956764295676 Sep 24, 2021 114.72 0.24 0.20964360587002095 Sep 23, 2021 114.48 1.49 1.3187007699796442 Sep 22, 2021 112.99 0.57 0.5070272193559865 Sep 21, 2021 112.42 0.14 0.12468827930174564 Sep 20, 2021 112.28 -1.82 -1.5950920245398772 Sep 17, 2021 114.1 -0.21 -0.1837109614206981 Sep 16, 2021 114.31 0.66 0.5807303123625165 Sep 15, 2021 113.65 -0.37 -0.3245044728994913 Sep 14, 2021 114.02 0.17 0.14931927975406237 Sep 13, 2021 113.85 -0.48 -0.41983731304119654 Sep 10, 2021 114.33 0.32 0.28067713358477325 Sep 9, 2021 114.01 -0.32 -0.27989154202746436 Sep 8, 2021 114.33 -0.66 -0.573962953300287 Sep 7, 2021 114.99 -0.09 -0.07820646506777894 Sep 6, 2021 115.08 0.27 0.23517115233864647 Sep 3, 2021 114.81 0.09 0.07845188284518828 Sep 2, 2021 114.72 0.75 0.6580679126085812 Sep 1, 2021 113.97 0 0 Aug 31, 2021 113.97 -0.38 -0.33231307389593356 Aug 30, 2021 114.35 1.26 1.114156866212751 Aug 27, 2021 113.09 0.25 0.22155264090747961 Aug 26, 2021 112.84 -0.13 -0.11507479861910241 Aug 25, 2021 112.97 0.64 0.569749844209027 Aug 24, 2021 112.33 1 0.898230485942693 Aug 23, 2021 111.33 1.68 1.5321477428180574 Aug 20, 2021 109.65 -0.28 -0.254707541162558 Aug 19, 2021 109.93 -1.49 -1.337282355052953 Aug 18, 2021 111.42 0.49 0.4417200036058776 Aug 17, 2021 110.93 -0.56 -0.5022872006457978 Aug 16, 2021 111.49 -1.42 -1.2576388273846426 Aug 13, 2021 112.91 -0.27 -0.23855804912528716 Aug 12, 2021 113.18 0.56 0.4972473805718345 Aug 11, 2021 112.62 0.15 0.13336889837289945 Aug 10, 2021 112.47 0.43 0.3837915030346305 Aug 9, 2021 112.04 -0.31 -0.27592345349354697 Aug 6, 2021 112.35 0.77 0.6900878293601004 Aug 5, 2021 111.58 0.54 0.48631123919308356 Aug 4, 2021 111.04 0.62 0.5614924832457888 Aug 3, 2021 110.42 -1.43 -1.2784979883772911 Aug 2, 2021 111.85 0.58 0.5212546059135437 Jul 30, 2021 111.27 0.19 0.17104789341015483 Jul 29, 2021 111.08 0.57 0.5157904262057732 Jul 28, 2021 110.51 0.6 0.545901191884269 Jul 27, 2021 109.91 -0.97 -0.8748196248196248 Jul 26, 2021 110.88 0.63 0.5714285714285714 Jul 23, 2021 110.25 0.38 0.3458632929826158 Jul 22, 2021 109.87 -0.23 -0.2089009990917348 Jul 21, 2021 110.1 2.33 2.162011691565371 Jul 20, 2021 107.77 1.29 1.2114951164537942 Jul 19, 2021 106.48 -3.45 -3.138360775038661 Jul 16, 2021 109.93 -0.09 -0.08180330848936557 Jul 15, 2021 110.02 -1.36 -1.2210450709283533 Jul 14, 2021 111.38 -0.06 -0.05384063173007897 Jul 13, 2021 111.44 0.2 0.17979144192736426 Jul 12, 2021 111.24 0.57 0.5150447275684468 Jul 9, 2021 110.67 1.54 1.4111610006414368 Jul 8, 2021 109.13 -2.56 -2.2920583758617603 Jul 7, 2021 111.69 -0.14 -0.12519002056693196 Jul 6, 2021 111.83 -0.33 -0.2942225392296719 Jul 5, 2021 112.16 0.04 0.03567606136282554 Jul 2, 2021 112.12 0.51 0.45694830212346566 Jul 1, 2021 111.61 0.43 0.3867602086706242 Jun 30, 2021 111.18 -0.19 -0.17060249618389153 Jun 29, 2021 111.37 0.02 0.01796138302649304 Jun 28, 2021 111.35 0.01 0.008981498113885397 Jun 25, 2021 111.34 0.87 0.7875441296279533 Jun 24, 2021 110.47 1.05 0.9596051910071285 Jun 22, 2021 109.42 0.8 0.7365126127784938 Jun 21, 2021 108.62 -0.53 -0.48557031607879064 Jun 18, 2021 109.15 -1.17 -1.0605511240029006 Jun 17, 2021 110.32 0.92 0.8409506398537477 Jun 16, 2021 109.4 -0.47 -0.42777828342586693 Jun 15, 2021 109.87 -0.62 -0.561136754457417 Jun 14, 2021 110.49 0.31 0.2813577781811581 Jun 11, 2021 110.18 0.57 0.5200255451144968 Jun 10, 2021 109.61 0.13 0.11874314943368652 Jun 9, 2021 109.48 0.19 0.17384939152712967 Jun 8, 2021 109.29 0.23 0.21089308637447277 Jun 7, 2021 109.06 0.64 0.590296993174691 Jun 4, 2021 108.42 0.46 0.4260837347165617 Jun 3, 2021 107.96 -0.21 -0.19413885550522325 Jun 2, 2021 108.17 0.28 0.25952358884048565 Jun 1, 2021 107.89 0.43 0.4001488926112042 May 31, 2021 107.46 -0.33 -0.30615084887280825 May 28, 2021 107.79 0.72 0.6724572709442421 May 27, 2021 107.07 1.25 1.1812511812511812 May 26, 2021 105.82 -0.17 -0.16039248985753374 May 25, 2021 105.99 -0.18 -0.16953941791466515 May 21, 2021 106.17 1.4 1.3362603798797366 May 20, 2021 104.77 0.73 0.7016532103037293 May 19, 2021 104.04 -2.44 -2.291510142749812 May 18, 2021 106.48 0.98 0.9289099526066351 May 17, 2021 105.5 -0.23 -0.21753523124940888 May 14, 2021 105.73 -0.18 -0.1699556226985176 May 12, 2021 105.91 -0.63 -0.5913272010512484 May 11, 2021 106.54 -2.03 -1.8697614442295294 May 10, 2021 108.57 0.61 0.5650240829937013 May 7, 2021 107.96 0.76 0.7089552238805971 May 6, 2021 107.2 -0.46 -0.42727103845439346 May 5, 2021 107.66 0.96 0.8997188378631678 May 4, 2021 106.7 -0.95 -0.8824895494658616 May 3, 2021 107.65 -0.04 -0.03714365307828025 Apr 30, 2021 107.69 -0.48 -0.4437459554405103 Apr 29, 2021 108.17 0.44 0.4084284786039172 Apr 28, 2021 107.73 0.22 0.2046321272439773 Apr 27, 2021 107.51 -0.13 -0.12077294685990338 Apr 26, 2021 107.64 1.29 1.2129760225669957 Apr 23, 2021 106.35 0.33 0.311262026032824 Apr 22, 2021 106.02 1.12 1.0676835081029552 Apr 21, 2021 104.9 -0.53 -0.5027032154035853 Apr 20, 2021 105.43 -1.37 -1.2827715355805243 Apr 19, 2021 106.8 -0.16 -0.14958863126402394 Apr 16, 2021 106.96 0.62 0.5830355463607297 Apr 15, 2021 106.34 -0.12 -0.11271839188427578 Apr 14, 2021 106.46 1.1 1.044039483675019 Apr 13, 2021 105.36 -0.31 -0.29336613986940474 Apr 12, 2021 105.67 -0.58 -0.5458823529411765 Apr 9, 2021 106.25 0.42 0.3968628933194746 Apr 8, 2021 105.83 -0.36 -0.3390149731613146 Apr 7, 2021 106.19 -0.65 -0.6083863721452639 Apr 6, 2021 106.84 0.65 0.6121103682079292 Apr 1, 2021 106.19 0.64 0.6063477025106585 Mar 31, 2021 105.55 1.14 1.09184943970884 Mar 30, 2021 104.41 -0.6 -0.571374154842396 Mar 29, 2021 105.01 0.29 0.27692895339954166 Mar 26, 2021 104.72 3.3 3.2537960954446854 Mar 25, 2021 101.42 -2.35 -2.264623687000096 Mar 24, 2021 103.77 -0.18 -0.17316017316017315 Mar 23, 2021 103.95 -0.81 -0.7731958762886598 Mar 22, 2021 104.76 -0.69 -0.6543385490753911 Mar 19, 2021 105.45 -0.76 -0.7155635062611807 Mar 18, 2021 106.21 0.66 0.6252960682141165 Mar 17, 2021 105.55 -1.27 -1.1889159333458155 Mar 16, 2021 106.82 0.32 0.3004694835680751 Mar 15, 2021 106.5 0.77 0.7282701220088905 Mar 12, 2021 105.73 0.65 0.618576322801675 Mar 11, 2021 105.08 0.88 0.8445297504798465 Mar 10, 2021 104.2 0.95 0.9200968523002422 Mar 9, 2021 103.25 1.1 1.0768477728830153 Mar 8, 2021 102.15 1.73 1.7227643895638318 Mar 5, 2021 100.42 -0.77 -0.7609447573870936 Mar 4, 2021 101.19 -1.36 -1.3261823500731351 Mar 3, 2021 102.55 -0.98 -0.9465855307640297 Mar 2, 2021 103.53 0.31 0.30032939352838595 Mar 1, 2021 103.22 2.31 2.2891685660489545 Feb 26, 2021 100.91 -2.25 -2.1810779371849556 Feb 25, 2021 103.16 0.51 0.4968339016074038 Feb 24, 2021 102.65 1.55 1.533135509396637 Feb 23, 2021 101.1 -1.95 -1.8922852983988354 Feb 22, 2021 103.05 -0.01 -0.009703085581214826 Feb 19, 2021 103.06 0.17 0.16522499757022063 Feb 18, 2021 102.89 -1.06 -1.0197210197210198 Feb 17, 2021 103.95 -0.86 -0.8205323919473333 Feb 16, 2021 104.81 0.49 0.4697085889570552 Feb 15, 2021 104.32 0.54 0.5203314704181923 Feb 12, 2021 103.78 0.35 0.3383931161171807 Feb 11, 2021 103.43 -0.51 -0.4906676928997499 Feb 10, 2021 103.94 0.39 0.3766296475132786 Feb 9, 2021 103.55 0.01 0.009658103148541626 Feb 8, 2021 103.54 1.32 1.2913324202700058 Feb 5, 2021 102.22 1.17 1.1578426521524 Feb 4, 2021 101.05 1.05 1.05 Feb 3, 2021 100 1.08 1.0917913465426607 Feb 2, 2021 98.92 1.93 1.9898958655531498 Feb 1, 2021 96.99 -0.06 -0.061823802163833076 Jan 29, 2021 97.05 -0.89 -0.9087196242597508 Jan 28, 2021 97.94 -0.25 -0.25460841226194114 Jan 27, 2021 98.19 -1.44 -1.4453477868112015 Jan 26, 2021 99.63 -0.51 -0.5092869982025164 Jan 25, 2021 100.14 1.03 1.0392493189385532 Jan 22, 2021 99.11 -0.8 -0.8007206485837254 Jan 21, 2021 99.91 -0.56 -0.5573803125311038 Jan 20, 2021 100.47 1.35 1.3619854721549636 Jan 19, 2021 99.12 0.3 0.3035822707953855 Jan 18, 2021 98.82 -0.26 -0.26241421073879695 Jan 15, 2021 99.08 -0.42 -0.4221105527638191 Jan 14, 2021 99.5 1.11 1.1281634312430124 Jan 13, 2021 98.39 0.25 0.2547381292031791 Jan 12, 2021 98.14 0.83 0.8529441989518035 Jan 11, 2021 97.31 -0.1 -0.1026588645929576 Jan 8, 2021 97.41 1 1.0372368011617052 Jan 7, 2021 96.41 1.91 2.0211640211640214 Jan 6, 2021 94.5 1.04 1.1127755189385833 Jan 5, 2021 93.46 -0.27 -0.2880614531099968 Jan 4, 2021 93.73 0.46 0.4931918087273507 Dec 31, 2020 93.27 -0.45 -0.4801536491677337 Dec 30, 2020 93.72 0.33 0.35335689045936397 Dec 29, 2020 93.39 -0.83 -0.880917002759499 Dec 28, 2020 94.22 0.59 0.6301399124212325 Dec 23, 2020 93.63 1.11 1.1997405966277561 Dec 22, 2020 92.52 0.68 0.740418118466899 Dec 21, 2020 91.84 -1.36 -1.4592274678111588 Dec 18, 2020 93.2 0.42 0.4526837680534598 Dec 17, 2020 92.78 0.06 0.06471095772217429 Dec 16, 2020 92.72 1.16 1.2669287898645696 Dec 15, 2020 91.56 -0.24 -0.26143790849673204 Dec 14, 2020 91.8 0.64 0.7020623080298376 Dec 11, 2020 91.16 0.55 0.6069970201964463 Dec 10, 2020 90.61 -1.15 -1.2532693984306889 Dec 9, 2020 91.76 1.11 1.2244897959183674 Dec 8, 2020 90.65 0.3 0.3320420586607637 Dec 7, 2020 90.35 0.15 0.1662971175166297 Dec 4, 2020 90.2 0.78 0.8722880787295907 Dec 3, 2020 89.42 0.42 0.47191011235955055 Dec 2, 2020 89 -1 -1.1111111111111112 Dec 1, 2020 90 0.44 0.49129075480125056 Nov 30, 2020 89.56 -0.98 -1.0823945217583388 Nov 27, 2020 90.54 0.17 0.1881155250636273 Nov 26, 2020 90.37 0.37 0.4111111111111111 Nov 25, 2020 90 -0.65 -0.7170435741864313 Nov 24, 2020 90.65 1.22 1.3641954601364195 Nov 23, 2020 89.43 0.97 1.096540809405381 Nov 20, 2020 88.46 0.06 0.06787330316742081 Nov 19, 2020 88.4 -0.32 -0.3606853020739405 Nov 18, 2020 88.72 1.25 1.429061392477421 Nov 17, 2020 87.47 -0.56 -0.6361467681472225 Nov 16, 2020 88.03 1.06 1.2188110842819364 Nov 13, 2020 86.97 0.24 0.2767208578346593 Nov 12, 2020 86.73 -0.66 -0.7552351527634741 Nov 11, 2020 87.39 0.83 0.9588724584103512 Nov 10, 2020 86.56 -0.46 -0.5286141116984602 Nov 9, 2020 87.02 2.79 3.312359016977324 Nov 6, 2020 84.23 0.18 0.21415823914336704 Nov 5, 2020 84.05 1.24 1.4974036952058931 Nov 4, 2020 82.81 0.57 0.6930933852140078 Nov 3, 2020 82.24 1.04 1.2807881773399015 Nov 2, 2020 81.2 1.5 1.8820577164366374 Oct 30, 2020 79.7 -1.01 -1.251393879321026 Oct 29, 2020 80.71 0.52 0.648459907719167 Oct 28, 2020 80.19 -1.77 -2.159590043923865 Oct 27, 2020 81.96 -0.38 -0.4615010930289045 Oct 26, 2020 82.34 -1 -1.1999040076793857 Oct 23, 2020 83.34 0.32 0.3854492893278728 Oct 22, 2020 83.02 -0.24 -0.2882536632236368 Oct 21, 2020 83.26 -0.27 -0.32323716030168803 Oct 20, 2020 83.53 -0.59 -0.7013789824060865 Oct 19, 2020 84.12 0.14 0.16670635865682304 Oct 16, 2020 83.98 0.57 0.683371298405467 Oct 15, 2020 83.41 -1.01 -1.1963989575929874 Oct 14, 2020 84.42 0.3 0.3566333808844508 Oct 13, 2020 84.12 0.14 0.16670635865682304 Oct 12, 2020 83.98 0.21 0.25068640324698577 Oct 9, 2020 83.77 0.27 0.32335329341317365 Oct 8, 2020 83.5 1 1.2121212121212122 Oct 7, 2020 82.5 0.42 0.5116959064327485 Oct 6, 2020 82.08 0.88 1.083743842364532 Oct 5, 2020 81.2 1.33 1.6652059596844873 Oct 2, 2020 79.87 -0.02 -0.025034422330704718 Oct 1, 2020 79.89 -0.04 -0.05004378831477543 Sep 30, 2020 79.93 0.36 0.45243182103807966 Sep 29, 2020 79.57 -0.03 -0.03768844221105527 Sep 28, 2020 79.6 1.71 2.195403774553858 Sep 25, 2020 77.89 0.48 0.6200749257201912 Sep 24, 2020 77.41 -1.83 -2.309439676930843 Sep 23, 2020 79.24 0.81 1.0327680734412852 Sep 22, 2020 78.43 -0.11 -0.1400560224089636 Sep 21, 2020 78.54 -1.7 -2.1186440677966103 Sep 18, 2020 80.24 0.28 0.3501750875437719 Sep 17, 2020 79.96 -0.4 -0.49776007964161273 Sep 16, 2020 80.36 0.48 0.6009013520280421 Sep 15, 2020 79.88 0.75 0.9478074055351953 Sep 14, 2020 79.13 0.77 0.9826442062276671 Sep 11, 2020 78.36 -0.6 -0.7598784194528876 Sep 10, 2020 78.96 0.12 0.15220700152207 Sep 9, 2020 78.84 0.09 0.11428571428571428 Sep 8, 2020 78.75 -0.64 -0.8061468698828568 Sep 7, 2020 79.39 -0.06 -0.07551919446192575 Sep 4, 2020 79.45 -1.67 -2.0586785009861934 Sep 3, 2020 81.12 0.34 0.4208962614508542 Sep 2, 2020 80.78 1.1 1.3805220883534137 Sep 1, 2020 79.68 -0.18 -0.22539444027047334 Aug 31, 2020 79.86 -0.53 -0.6592859808433885 Aug 28, 2020 80.39 -0.39 -0.4827927704877445 Aug 27, 2020 80.78 0.3 0.3727634194831014 Aug 26, 2020 80.48 0.16 0.199203187250996 Aug 25, 2020 80.32 0.49 0.6138043342101966 Aug 24, 2020 79.83 0.07 0.08776328986960882 Aug 21, 2020 79.76 0.5 0.6308352258390109 Aug 20, 2020 79.26 -0.16 -0.20146058927222363 Aug 19, 2020 79.42 0.08 0.1008318628686665 Aug 18, 2020 79.34 -0.58 -0.7257257257257257 Aug 17, 2020 79.92 -0.07 -0.08751093886735842 Aug 14, 2020 79.99 -0.24 -0.29913997257883584 Aug 13, 2020 80.23 -0.24 -0.298247794209022 Aug 12, 2020 80.47 -0.16 -0.19843730621356814 Aug 11, 2020 80.63 0.74 0.9262736262360746 Aug 10, 2020 79.89 0.7 0.8839499936860715 Aug 7, 2020 79.19 0.3 0.3802763341361389 Aug 6, 2020 78.89 0.51 0.6506761929063537 Aug 5, 2020 78.38 0.21 0.2686452603300499 Aug 4, 2020 78.17 0.8 1.0339925035543491 Aug 3, 2020 77.37 0.64 0.834093574872931 Jul 31, 2020 76.73 0.09 0.1174321503131524 Jul 30, 2020 76.64 -0.75 -0.9691174570357928 Jul 29, 2020 77.39 0.28 0.363117624173259 Jul 28, 2020 77.11 0.11 0.14285714285714285 Jul 27, 2020 77 -0.6 -0.7731958762886598 Jul 24, 2020 77.6 -1.14 -1.4478028956057911 Jul 23, 2020 78.74 0.37 0.47211943345667984 Jul 22, 2020 78.37 -0.94 -1.1852225444458455 Jul 21, 2020 79.31 0.99 1.2640449438202248 Jul 20, 2020 78.32 0.07 0.08945686900958466 Jul 17, 2020 78.25 0.08 0.10234105155430472 Jul 16, 2020 78.17 -0.07 -0.08946830265848671 Jul 15, 2020 78.24 2.03 2.663692428815116 Jul 14, 2020 76.21 -1.17 -1.5120186094598087 Jul 13, 2020 77.38 0.58 0.7552083333333334 Jul 10, 2020 76.8 -0.53 -0.685374369584896 Jul 9, 2020 77.33 -0.26 -0.33509472870215234 Jul 8, 2020 77.59 -0.18 -0.23145171660023145 Jul 7, 2020 77.77 -0.93 -1.181702668360864 Jul 6, 2020 78.7 0.78 1.0010266940451746 Jul 3, 2020 77.92 -0.56 -0.7135575942915392 Jul 2, 2020 78.48 0.79 1.016861886986742 Jul 1, 2020 77.69 0.74 0.9616634178037686 Jun 30, 2020 76.95 1.18 1.5573445954863403 Jun 29, 2020 75.77 -1.04 -1.3539903658377814 Jun 26, 2020 76.81 0.7 0.9197214557876757 Jun 25, 2020 76.11 -0.91 -1.1815112957673333 Jun 24, 2020 77.02 -0.38 -0.4909560723514212 Jun 22, 2020 77.4 -1.09 -1.3887119378264747 Jun 19, 2020 78.49 0.38 0.48649340673409297 Jun 18, 2020 78.11 -0.63 -0.8001016002032004 Jun 17, 2020 78.74 -0.57 -0.7186987769512041 Jun 16, 2020 79.31 4.69 6.285178236397749 Jun 15, 2020 74.62 -2 -2.6102845210127903 Jun 12, 2020 76.62 -0.07 -0.09127656800104315 Jun 11, 2020 76.69 -3.27 -4.089544772386193 Jun 10, 2020 79.96 -0.74 -0.9169764560099133 Jun 9, 2020 80.7 -1.38 -1.6812865497076024 Jun 8, 2020 82.08 1.18 1.4585908529048208 Jun 5, 2020 80.9 2.22 2.8215556685307575 Jun 4, 2020 78.68 -0.22 -0.2788339670468948 Jun 3, 2020 78.9 1.31 1.6883619023069982 Jun 2, 2020 77.59 1.58 2.0786738587028024 May 29, 2020 76.01 -1.67 -2.149845520082389 May 28, 2020 77.68 0.9 1.172180255274811 May 27, 2020 76.78 0.08 0.10430247718383312 May 26, 2020 76.7 1.45 1.9269102990033222 May 25, 2020 75.25 0.77 1.0338345864661653 May 22, 2020 74.48 0.51 0.6894687035284575 May 20, 2020 73.97 0.44 0.5983952128382973 May 19, 2020 73.53 0.1 0.1361841209314994 May 18, 2020 73.43 2.61 3.68539960463146 May 15, 2020 70.82 1.93 2.8015677166497315 May 14, 2020 68.89 -2.59 -3.6233911583659766 May 13, 2020 71.48 -1.93 -2.6290696090450894 May 12, 2020 73.41 -0.33 -0.44751830756712774 May 11, 2020 73.74 -0.33 -0.44552450384771164 May 8, 2020 74.07 1 1.368550704803613 May 7, 2020 73.07 1.01 1.401609769636414 May 6, 2020 72.06 -0.54 -0.743801652892562 May 5, 2020 72.6 2.06 2.9203288914091297 May 4, 2020 70.54 -3.42 -4.624121146565711 Apr 30, 2020 73.96 -0.02 -0.02703433360367667 Apr 29, 2020 73.98 1.22 1.6767454645409565 Apr 28, 2020 72.76 2.21 3.1325301204819276 Apr 27, 2020 70.55 1.54 2.231560643385017 Apr 24, 2020 69.01 0.04 0.05799623024503407 Apr 23, 2020 68.97 1.25 1.845835794447726 Apr 22, 2020 67.72 0.26 0.3854135784168396 Apr 21, 2020 67.46 -1.18 -1.719114219114219 Apr 20, 2020 68.64 -0.41 -0.5937726285300506 Apr 17, 2020 69.05 2.29 3.4301977231875376 Apr 16, 2020 66.76 -0.46 -0.6843201428146385 Apr 15, 2020 67.22 -2.01 -2.9033655929510327 Apr 14, 2020 69.23 -0.02 -0.02888086642599278 Apr 9, 2020 69.25 3.68 5.612322708555742 Apr 8, 2020 65.57 -0.98 -1.4725770097670925 Apr 7, 2020 66.55 2.96 4.654819940242176 Apr 6, 2020 63.59 1.99 3.2305194805194803 Apr 3, 2020 61.6 0.24 0.39113428943937417 Apr 2, 2020 61.36 -0.31 -0.5026755310523755 Apr 1, 2020 61.67 -1.82 -2.866593164277839 Mar 31, 2020 63.49 1.51 2.436269764440142 Mar 30, 2020 61.98 -0.19 -0.3056136400193019 Mar 27, 2020 62.17 -0.66 -1.0504536049657807 Mar 26, 2020 62.83 2.13 3.5090609555189456 Mar 25, 2020 60.7 2 3.4071550255536627 Mar 24, 2020 58.7 3.61 6.552913414412779 Mar 23, 2020 55.09 -4.52 -7.582620365710452 Mar 20, 2020 59.61 4.04 7.2701097714594205 Mar 19, 2020 55.57 -0.75 -1.3316761363636365 Mar 18, 2020 56.32 -2.05 -3.512078122323111 Mar 17, 2020 58.37 -2.29 -3.7751401252884933 Mar 16, 2020 60.66 -3.72 -5.778191985088537 Mar 13, 2020 64.38 -1.07 -1.6348357524828112 Mar 12, 2020 65.45 -5.89 -8.25623773479114 Mar 11, 2020 71.34 -1.06 -1.4640883977900552 Mar 10, 2020 72.4 -0.35 -0.48109965635738833 Mar 9, 2020 72.75 -5.48 -7.004985299757126 Mar 6, 2020 78.23 -3.48 -4.258964631012116 Mar 5, 2020 81.71 -0.88 -1.0655042983412035 Mar 4, 2020 82.59 0 0 Mar 3, 2020 82.59 1.48 1.8246825298976699 Mar 2, 2020 81.11 -0.02 -0.024651793417971156 Feb 28, 2020 81.13 -3.01 -3.5773710482529117 Feb 27, 2020 84.14 -3.96 -4.494892167990919 Feb 26, 2020 88.1 -1.9 -2.111111111111111 Feb 25, 2020 90 -0.74 -0.8155168613621335 Feb 24, 2020 90.74 -2.68 -2.8687647184757012 Feb 21, 2020 93.42 -1.16 -1.2264749418481709 Feb 20, 2020 94.58 -0.11 -0.11616855000528038 Feb 19, 2020 94.69 0.56 0.5949219164984596 Feb 18, 2020 94.13 -0.22 -0.23317435082140964 Feb 17, 2020 94.35 -0.19 -0.20097313306536915 Feb 14, 2020 94.54 0.22 0.23324851569126379 Feb 13, 2020 94.32 0.39 0.415202810603641 Feb 12, 2020 93.93 0.66 0.7076230299131554 Feb 11, 2020 93.27 1.16 1.2593638041472153 Feb 10, 2020 92.11 -0.07 -0.07593838142764157 Feb 7, 2020 92.18 -0.63 -0.6788061631289731 Feb 6, 2020 92.81 0.6 0.6506886454831363 Feb 5, 2020 92.21 0.87 0.9524852200569301 Feb 4, 2020 91.34 1.24 1.3762486126526081 Feb 3, 2020 90.1 -0.49 -0.5408985539242742 Jan 31, 2020 90.59 -0.57 -0.6252742430890742 Jan 30, 2020 91.16 -1.26 -1.3633412681237826 Jan 29, 2020 92.42 0.37 0.40195545898967955 Jan 28, 2020 92.05 0.21 0.22865853658536586 Jan 27, 2020 91.84 -1.67 -1.7859052507753181 Jan 24, 2020 93.51 0.76 0.8194070080862533 Jan 23, 2020 92.75 -0.93 -0.9927412467976089 Jan 22, 2020 93.68 0.53 0.5689747718733226 Jan 21, 2020 93.15 -0.55 -0.5869797225186766 Jan 20, 2020 93.7 0.16 0.1710498182595681 Jan 17, 2020 93.54 0.68 0.7322851604566013 Jan 16, 2020 92.86 0.52 0.5631362356508556 Jan 15, 2020 92.34 0.41 0.4459915152833678 Jan 14, 2020 91.93 0.1 0.10889687465969726 Jan 13, 2020 91.83 -0.13 -0.14136581122227054 Jan 10, 2020 91.96 0.02 0.021753317380900587 Jan 9, 2020 91.94 0.37 0.40406246587310257 Jan 8, 2020 91.57 0.33 0.36168347216133273 Jan 7, 2020 91.24 0.72 0.7954043305346885 Jan 6, 2020 90.52 -0.69 -0.7564959982458064 Jan 3, 2020 91.21 -0.39 -0.425764192139738 Jan 2, 2020 91.6 0.46 0.5047180162387536 Dec 31, 2019 91.14 0.15 0.16485328058028353 Dec 30, 2019 90.99 -0.47 -0.5138858517384649 Dec 27, 2019 91.46 -0.01 -0.010932546190007653 Dec 23, 2019 91.47 0 0 Dec 20, 2019 91.47 0.7 0.7711799052550402 Dec 19, 2019 90.77 0.26 0.28726107612418517 Dec 18, 2019 90.51 0.29 0.32143648858346263 Dec 17, 2019 90.22 -0.04 -0.044316419233325945 Dec 16, 2019 90.26 0.56 0.6243032329988851 Dec 13, 2019 89.7 0.2 0.22346368715083798 Dec 12, 2019 89.5 0.17 0.19030560841822455 Dec 11, 2019 89.33 0.06 0.06721182928195363 Dec 10, 2019 89.27 -0.32 -0.3571827212858578 Dec 9, 2019 89.59 -0.13 -0.14489522960321 Dec 6, 2019 89.72 1.04 1.1727559765448805 Dec 5, 2019 88.68 0.25 0.2827094877304082 Dec 4, 2019 88.43 0.71 0.8093935248518012 Dec 3, 2019 87.72 -1.16 -1.3051305130513051 Dec 2, 2019 88.88 -0.77 -0.8588957055214724 Nov 29, 2019 89.65 -0.29 -0.3224371803424505 Nov 28, 2019 89.94 0.01 0.011119759813188036 Nov 27, 2019 89.93 0.49 0.5478533094812165 Nov 26, 2019 89.44 0.62 0.6980409817608647 Nov 25, 2019 88.82 0.73 0.8286979225791804 Nov 22, 2019 88.09 0.25 0.284608378870674 Nov 21, 2019 87.84 -0.47 -0.5322160570716793 Nov 20, 2019 88.31 -0.03 -0.03395970115462984 Nov 19, 2019 88.34 0.12 0.13602357742008614 Nov 18, 2019 88.22 -0.17 -0.192329449032696 Nov 15, 2019 88.39 0.24 0.27226318774815655 Nov 14, 2019 88.15 0.13 0.14769370597591455 Nov 13, 2019 88.02 -0.49 -0.5536097616088578 Nov 12, 2019 88.51 0.4 0.4539779820678697 Nov 11, 2019 88.11 0.11 0.125 Nov 8, 2019 88 -0.34 -0.38487661308580484 Nov 7, 2019 88.34 0.82 0.9369287020109689 Nov 6, 2019 87.52 -0.21 -0.23937079676279494 Nov 5, 2019 87.73 0.88 1.0132412204951065 Nov 4, 2019 86.85 1.42 1.6621795622146787 Oct 31, 2019 85.43 -0.26 -0.3034193021356051 Oct 30, 2019 85.69 -0.27 -0.3140995812005584 Oct 29, 2019 85.96 0.14 0.1631321370309951 Oct 28, 2019 85.82 0.74 0.8697696285848613 Oct 25, 2019 85.08 0.17 0.20021198916499824 Oct 24, 2019 84.91 0.38 0.44954454039985803 Oct 23, 2019 84.53 -0.02 -0.02365464222353637 Oct 22, 2019 84.55 -0.02 -0.023649048125812935 Oct 21, 2019 84.57 0.34 0.4036566543986703 Oct 18, 2019 84.23 -0.21 -0.24869729985788724 Oct 17, 2019 84.44 0.02 0.02369106846718787 Oct 16, 2019 84.42 -0.02 -0.023685457129322594 Oct 15, 2019 84.44 0.72 0.8600095556617295 Oct 14, 2019 83.72 -0.19 -0.2264330830651889 Oct 11, 2019 83.91 1.09 1.3161072204781454 Oct 10, 2019 82.82 -0.03 -0.036210018105009054 Oct 9, 2019 82.85 0.12 0.14505016318143357 Oct 8, 2019 82.73 -0.58 -0.6961949345816829 Oct 7, 2019 83.31 0.05 0.06005284650492433 Oct 4, 2019 83.26 0.83 1.006914958146306 Oct 3, 2019 82.43 -0.41 -0.49492998551424433 Oct 2, 2019 82.84 -2.48 -2.906704172526957 Oct 1, 2019 85.32 0.32 0.3764705882352941 Sep 30, 2019 85 -0.07 -0.08228517691313036 Sep 27, 2019 85.07 -0.17 -0.1994368840919756 Sep 26, 2019 85.24 0.68 0.804162724692526 Sep 25, 2019 84.56 -1.08 -1.261092947220925 Sep 24, 2019 85.64 0.24 0.2810304449648712 Sep 23, 2019 85.4 -0.02 -0.023413720440177945 Sep 20, 2019 85.42 0.34 0.3996238834038552 Sep 19, 2019 85.08 0.18 0.21201413427561838 Sep 18, 2019 84.9 -0.14 -0.16462841015992474 Sep 17, 2019 85.04 -0.25 -0.29311759878063076 Sep 16, 2019 85.29 0.35 0.41205556863668474 Sep 13, 2019 84.94 0.28 0.3307347035199622 Sep 12, 2019 84.66 0.18 0.21306818181818182 Sep 11, 2019 84.48 1.3 1.5628756912719404 Sep 10, 2019 83.18 0.05 0.06014675808973896 Sep 9, 2019 83.13 -0.14 -0.16812777711060406 Sep 6, 2019 83.27 0.44 0.5312084993359893 Sep 5, 2019 82.83 0.4 0.4852602207934005 Sep 4, 2019 82.43 0.06 0.07284205414592691 Sep 3, 2019 82.37 -0.32 -0.3869875438384327 Sep 2, 2019 82.69 0.23 0.2789231142372059 Aug 30, 2019 82.46 0.72 0.8808416931734768 Aug 29, 2019 81.74 1.27 1.5782279110227413 Aug 28, 2019 80.47 -0.56 -0.6911020609650746 Aug 27, 2019 81.03 0.72 0.8965259618976467 Aug 26, 2019 80.31 -1.39 -1.7013463892288863 Aug 23, 2019 81.7 -0.39 -0.47508831770008525 Aug 22, 2019 82.09 0.09 0.10975609756097561 Aug 21, 2019 82 0.38 0.46557216368537124 Aug 20, 2019 81.62 0.05 0.06129704548240775 Aug 19, 2019 81.57 1.07 1.329192546583851 Aug 16, 2019 80.5 0.15 0.18668326073428748 Aug 14, 2019 80.35 -0.94 -1.1563537950547422 Aug 13, 2019 81.29 0.47 0.5815392229646127 Aug 12, 2019 80.82 -1.03 -1.2583995113011606 Aug 9, 2019 81.85 0.26 0.31866650324794704 Aug 8, 2019 81.59 1.75 2.19188376753507 Aug 7, 2019 79.84 -0.91 -1.1269349845201238 Aug 6, 2019 80.75 -0.07 -0.08661222469685721 Aug 5, 2019 80.82 -2.54 -3.047024952015355 Aug 2, 2019 83.36 -2.04 -2.388758782201405 Aug 1, 2019 85.4 0.05 0.05858230814294083 Jul 31, 2019 85.35 0.53 0.6248526290969111 Jul 30, 2019 84.82 -0.49 -0.5743758058844215 Jul 29, 2019 85.31 -0.18 -0.21055094163060006 Jul 26, 2019 85.49 0.19 0.2227432590855803 Jul 25, 2019 85.3 0.05 0.05865102639296188 Jul 24, 2019 85.25 0.42 0.49510786278439234 Jul 23, 2019 84.83 0.46 0.5452174943700367 Jul 22, 2019 84.37 -0.13 -0.15384615384615385 Jul 19, 2019 84.5 0.69 0.8232907767569503 Jul 18, 2019 83.81 -0.56 -0.6637430366243926 Jul 17, 2019 84.37 -0.25 -0.2954384306310565 Jul 16, 2019 84.62 0.33 0.39150551666864397 Jul 15, 2019 84.29 0.08 0.09500059375371096 Jul 12, 2019 84.21 0.04 0.047522870381371034 Jul 11, 2019 84.17 -0.16 -0.1897308193999763 Jul 10, 2019 84.33 0.4 0.4765876325509353 Jul 9, 2019 83.93 -0.59 -0.6980596308566019 Jul 8, 2019 84.52 -0.04 -0.04730368968779565 Jul 5, 2019 84.56 -0.16 -0.18885741265344666 Jul 4, 2019 84.72 0.42 0.498220640569395 Jul 3, 2019 84.3 0.42 0.5007153075822603 Jul 2, 2019 83.88 0.06 0.07158196134574088 Jul 1, 2019 83.82 1.51 1.8345280038877414 Jun 28, 2019 82.31 0.5 0.6111722283339445 Jun 27, 2019 81.81 0.4 0.4913401302051345 Jun 26, 2019 81.41 -0.06 -0.07364674113170493 Jun 25, 2019 81.47 -0.35 -0.4277682718161819 Jun 24, 2019 81.82 -0.33 -0.40170419963481435 Jun 21, 2019 82.15 -0.86 -1.0360197566558247 Jun 20, 2019 83.01 0.55 0.6669900557846229 Jun 19, 2019 82.46 0.05 0.06067224851352991 Jun 18, 2019 82.41 1.12 1.3777832451716079 Jun 17, 2019 81.29 0.09 0.11083743842364532 Jun 14, 2019 81.2 -0.11 -0.1352847128274505 Jun 13, 2019 81.31 0.56 0.6934984520123839 Jun 12, 2019 80.75 -0.62 -0.7619515792060956 Jun 11, 2019 81.37 1.18 1.4715051752088788 Jun 7, 2019 80.19 0.23 0.2876438219109555 Jun 6, 2019 79.96 -0.05 -0.06249218847644045 Jun 5, 2019 80.01 0.68 0.8571788730618933 Jun 4, 2019 79.33 0.63 0.8005082592121983 Jun 3, 2019 78.7 -0.05 -0.06349206349206349 May 31, 2019 78.75 -0.81 -1.0180995475113122 May 29, 2019 79.56 -0.98 -1.216786689843556 May 28, 2019 80.54 0.26 0.3238664673642252 May 27, 2019 80.28 0.05 0.0623208276205908 May 24, 2019 80.23 -0.1 -0.12448649321548612 May 23, 2019 80.33 -1.16 -1.4234875444839858 May 22, 2019 81.49 0.12 0.1474744992011798 May 21, 2019 81.37 0.55 0.6805246226181638 May 20, 2019 80.82 -0.59 -0.7247266920525733 May 17, 2019 81.41 -0.35 -0.4280821917808219 May 16, 2019 81.76 0.92 1.1380504700643246 May 15, 2019 80.84 0.42 0.5222581447401144 May 14, 2019 80.42 -0.01 -0.012433171702101207 May 13, 2019 80.43 -1.34 -1.6387428152134034 May 10, 2019 81.77 -0.78 -0.9448818897637795 May 8, 2019 82.55 -0.63 -0.7573936042317865 May 7, 2019 83.18 0.15 0.1806575936408527 May 6, 2019 83.03 -0.54 -0.6461648917075505 May 3, 2019 83.57 0.69 0.8325289575289575 May 2, 2019 82.88 -0.26 -0.31272552321385616 Apr 30, 2019 83.14 -0.53 -0.6334408987689734 Apr 29, 2019 83.67 0.66 0.7950849295265631 Apr 26, 2019 83.01 -0.33 -0.3959683225341973 Apr 25, 2019 83.34 0.19 0.22850270595309682 Apr 24, 2019 83.15 0.59 0.7146317829457365 Apr 23, 2019 82.56 0.69 0.8427995602784902 Apr 18, 2019 81.87 -0.17 -0.20721599219892736 Apr 17, 2019 82.04 -0.57 -0.6899891054351773 Apr 16, 2019 82.61 0.17 0.20621057738961668 Apr 15, 2019 82.44 0 0 Apr 12, 2019 82.44 0.07 0.0849823965035814 Apr 11, 2019 82.37 0.03 0.036434296818071414 Apr 10, 2019 82.34 0.22 0.2679006332196785 Apr 9, 2019 82.12 -0.06 -0.07301046483329277 Apr 8, 2019 82.18 -0.39 -0.4723265108392879 Apr 5, 2019 82.57 0.23 0.27932960893854747 Apr 4, 2019 82.34 0.17 0.2068881586953876 Apr 3, 2019 82.17 0.56 0.6861904178409509 Apr 2, 2019 81.61 0.29 0.35661583866207575 Apr 1, 2019 81.32 0.75 0.9308675685739108 Mar 29, 2019 80.57 0.37 0.4613466334164589 Mar 28, 2019 80.2 0.29 0.3629082718057815 Mar 27, 2019 79.91 -0.23 -0.28699775393062144 Mar 26, 2019 80.14 1.31 1.6618038817708993 Mar 25, 2019 78.83 -1.45 -1.8061783756851022 Mar 22, 2019 80.28 -0.33 -0.40937848902121327 Mar 21, 2019 80.61 0.18 0.22379709063782172 Mar 20, 2019 80.43 -0.63 -0.7772020725388601 Mar 19, 2019 81.06 -0.07 -0.08628127696289906 Mar 18, 2019 81.13 0.27 0.33391046252782586 Mar 15, 2019 80.86 0.07 0.08664438668152 Mar 14, 2019 80.79 -0.1 -0.12362467548522685 Mar 13, 2019 80.89 0.23 0.2851475328539549 Mar 12, 2019 80.66 0.41 0.5109034267912772 Mar 11, 2019 80.25 0.56 0.7027230518258251 Mar 8, 2019 79.69 -0.9 -1.1167638664846755 Mar 7, 2019 80.59 -0.84 -1.0315608498096525 Mar 6, 2019 81.43 0.08 0.09834050399508297 Mar 5, 2019 81.35 -0.59 -0.7200390529655846 Mar 4, 2019 81.94 0.62 0.7624200688637481 Mar 1, 2019 81.32 0.48 0.5937654626422563 Feb 28, 2019 80.84 -0.13 -0.1605532913424725 Feb 27, 2019 80.97 -0.44 -0.5404741432256479 Feb 26, 2019 81.41 -0.07 -0.0859106529209622 Feb 25, 2019 81.48 0.36 0.4437869822485207 Feb 22, 2019 81.12 0.19 0.2347707895712344 Feb 21, 2019 80.93 0.22 0.2725808450006195 Feb 20, 2019 80.71 0.17 0.2110752421157189 Feb 19, 2019 80.54 -0.21 -0.26006191950464397 Feb 18, 2019 80.75 0.24 0.298099614954664 Feb 15, 2019 80.51 0.7 0.8770830722967047 Feb 14, 2019 79.81 -0.13 -0.16262196647485613 Feb 13, 2019 79.94 0.35 0.4397537379067722 Feb 12, 2019 79.59 0.82 1.041005458931065 Feb 11, 2019 78.77 0.51 0.651673907487861 Feb 8, 2019 78.26 -0.78 -0.9868421052631579 Feb 7, 2019 79.04 -0.25 -0.3152982721654685 Feb 6, 2019 79.29 0.16 0.20219891318084166 Feb 5, 2019 79.13 0.88 1.1246006389776357 Feb 4, 2019 78.25 0.53 0.6819351518270715 Feb 1, 2019 77.72 0.05 0.06437491953135059 Jan 31, 2019 77.67 0.5 0.6479201762342879 Jan 30, 2019 77.17 -0.06 -0.07769001683283698 Jan 29, 2019 77.23 0.47 0.6122980719124544 Jan 28, 2019 76.76 -0.67 -0.8652976882345345 Jan 25, 2019 77.43 0.78 1.0176125244618395 Jan 24, 2019 76.65 -0.08 -0.10426169685911638 Jan 23, 2019 76.73 0.11 0.14356564865570348 Jan 22, 2019 76.62 -0.48 -0.622568093385214 Jan 21, 2019 77.1 0.4 0.5215123859191656 Jan 18, 2019 76.7 0.9 1.187335092348285 Jan 17, 2019 75.8 0 0 Jan 16, 2019 75.8 1.07 1.4318212230697176 Jan 15, 2019 74.73 0.37 0.4975793437331899 Jan 14, 2019 74.36 -0.12 -0.1611170784103115 Jan 11, 2019 74.48 0.76 1.0309278350515463 Jan 10, 2019 73.72 -0.22 -0.2975385447660265 Jan 9, 2019 73.94 0.5 0.6808278867102396 Jan 8, 2019 73.44 1.16 1.6048699501936912 Jan 7, 2019 72.28 0.8 1.119194180190263 Jan 4, 2019 71.48 0.85 1.20345462268158 Jan 3, 2019 70.63 0.01 0.01416029453412631 Jan 2, 2019 70.62 0.19 0.2697714042311515 Dec 31, 2018 70.43 0.15 0.21343198634035287 Dec 28, 2018 70.28 1.15 1.6635324750470128 Dec 27, 2018 69.13 -0.61 -0.8746773731000861 Dec 21, 2018 69.74 -0.57 -0.8106954913952497 Dec 20, 2018 70.31 -1.69 -2.3472222222222223 Dec 19, 2018 72 -0.36 -0.4975124378109453 Dec 18, 2018 72.36 -0.05 -0.0690512360171247 Dec 17, 2018 72.41 -1.55 -2.0957274202271496 Dec 14, 2018 73.96 -0.51 -0.6848395326977307 Dec 13, 2018 74.47 -0.03 -0.040268456375838924 Dec 12, 2018 74.5 0.11 0.14786933727651566 Dec 11, 2018 74.39 0.88 1.1971160386341995 Dec 10, 2018 73.51 -2.14 -2.8288169200264375 Dec 7, 2018 75.65 1.25 1.6801075268817205 Dec 6, 2018 74.4 -1.8 -2.3622047244094486 Dec 5, 2018 76.2 -1.3 -1.6774193548387097 Dec 4, 2018 77.5 -0.95 -1.2109623964308476 Dec 3, 2018 78.45 1.04 1.3434956723937477 Nov 30, 2018 77.41 0.02 0.02584313218762114 Nov 29, 2018 77.39 0.42 0.5456671430427439 Nov 28, 2018 76.97 0.21 0.27357998957790514 Nov 27, 2018 76.76 -0.22 -0.28578851649779163 Nov 26, 2018 76.98 0.63 0.825147347740668 Nov 23, 2018 76.35 0.21 0.27580772261623326 Nov 22, 2018 76.14 0.16 0.21058173203474598 Nov 21, 2018 75.98 0.31 0.40967358266155673 Nov 20, 2018 75.67 -1.8 -2.3234800567961793 Nov 19, 2018 77.47 -0.68 -0.8701215611004478 Nov 16, 2018 78.15 -0.04 -0.05115743701240568 Nov 15, 2018 78.19 -0.95 -1.2004043467273187 Nov 14, 2018 79.14 -0.32 -0.4027183488547697 Nov 13, 2018 79.46 -0.4 -0.5008765339343851 Nov 12, 2018 79.86 -0.37 -0.46117412439237193 Nov 9, 2018 80.23 -0.36 -0.4467055465938702 Nov 8, 2018 80.59 0.88 1.1040020072763768 Nov 7, 2018 79.71 0.18 0.22632968691059976 Nov 6, 2018 79.53 0.19 0.23947567431308295 Nov 5, 2018 79.34 -0.17 -0.2138095837001635 Nov 2, 2018 79.51 1.09 1.3899515429737312 Oct 31, 2018 78.42 1.92 2.5098039215686274 Oct 30, 2018 76.5 -0.88 -1.1372447660894287 Oct 29, 2018 77.38 1.03 1.3490504256712508 Oct 26, 2018 76.35 -0.09 -0.11773940345368916 Oct 25, 2018 76.44 -1.4 -1.7985611510791366 Oct 24, 2018 77.84 0.78 1.0121982870490527 Oct 23, 2018 77.06 -1.32 -1.684103087522327 Oct 22, 2018 78.38 -0.59 -0.74711915917437 Oct 19, 2018 78.97 -0.71 -0.8910642570281124 Oct 18, 2018 79.68 -0.21 -0.26286143447239957 Oct 17, 2018 79.89 0.89 1.1265822784810127 Oct 16, 2018 79 0.61 0.7781604796530169 Oct 15, 2018 78.39 -0.8 -1.0102285642126532 Oct 12, 2018 79.19 -0.2 -0.25192089683839275 Oct 11, 2018 79.39 -1.76 -2.168823166974738 Oct 10, 2018 81.15 -1.39 -1.6840319844923672 Oct 9, 2018 82.54 -0.31 -0.37417018708509353 Oct 8, 2018 82.85 -0.42 -0.5043833313318121 Oct 5, 2018 83.27 -0.92 -1.0927663618006889 Oct 4, 2018 84.19 -0.23 -0.2724472873726605 Oct 3, 2018 84.42 -0.26 -0.3070382616910723 Oct 2, 2018 84.68 -0.27 -0.31783402001177163 Oct 1, 2018 84.95 0.18 0.212339270968503 Sep 28, 2018 84.77 0.46 0.5456055034989918 Sep 27, 2018 84.31 0.05 0.05934013766911939 Sep 26, 2018 84.26 0.23 0.27371176960609306 Sep 25, 2018 84.03 -0.14 -0.16633004633479861 Sep 24, 2018 84.17 -0.86 -1.0114077384452547 Sep 21, 2018 85.03 0.69 0.8181171448897321 Sep 20, 2018 84.34 -0.76 -0.8930669800235017 Sep 19, 2018 85.1 0.7 0.8293838862559242 Sep 18, 2018 84.4 -0.13 -0.15379155329468827 Sep 17, 2018 84.53 -0.08 -0.09455147145727455 Sep 14, 2018 84.61 0.11 0.1301775147928994 Sep 13, 2018 84.5 -0.25 -0.2949852507374631 Sep 12, 2018 84.75 0.18 0.21284143313231643 Sep 11, 2018 84.57 -0.4 -0.4707543839002001 Sep 10, 2018 84.97 -0.02 -0.023532180256500765 Sep 7, 2018 84.99 -0.21 -0.24647887323943662 Sep 6, 2018 85.2 0.13 0.15281532855295638 Sep 5, 2018 85.07 -0.91 -1.058385671086299 Sep 4, 2018 85.98 -0.15 -0.17415534656913967 Sep 3, 2018 86.13 -0.1 -0.11596892032935173 Aug 31, 2018 86.23 0.09 0.10448107731599722 Aug 30, 2018 86.14 0.38 0.4430970149253731 Aug 29, 2018 85.76 -0.42 -0.4873520538407983 Aug 28, 2018 86.18 -0.25 -0.2892514173319449 Aug 27, 2018 86.43 0.54 0.6287111421585749 Aug 24, 2018 85.89 -0.18 -0.20913210177762287 Aug 23, 2018 86.07 -0.04 -0.04645221228661015 Aug 22, 2018 86.11 -0.55 -0.6346642049388415 Aug 21, 2018 86.66 -0.13 -0.14978684180205093 Aug 20, 2018 86.79 0.55 0.6377551020408163 Aug 17, 2018 86.24 -0.02 -0.023185717597959656 Aug 16, 2018 86.26 -0.46 -0.5304428044280443 Aug 14, 2018 86.72 0.49 0.5682477096138235 Aug 13, 2018 86.23 -0.3 -0.3467005662775916 Aug 10, 2018 86.53 -0.21 -0.24210283606179386 Aug 9, 2018 86.74 0.14 0.16166281755196305 Aug 8, 2018 86.6 -0.29 -0.3337553228219588 Aug 7, 2018 86.89 0.47 0.5438555889840315 Aug 6, 2018 86.42 -0.14 -0.16173752310536044 Aug 3, 2018 86.56 1.23 1.441462557131138 Aug 2, 2018 85.33 -0.35 -0.4084967320261438 Aug 1, 2018 85.68 0.56 0.6578947368421053 Jul 31, 2018 85.12 0.06 0.07053844345168117 Jul 30, 2018 85.06 -0.97 -1.12751365802627 Jul 27, 2018 86.03 0.34 0.396779087408099 Jul 26, 2018 85.69 0.56 0.6578174556560554 Jul 25, 2018 85.13 -0.18 -0.21099519399835892 Jul 24, 2018 85.31 0.6 0.7082989021367017 Jul 23, 2018 84.71 -0.17 -0.2002827521206409 Jul 20, 2018 84.88 -0.31 -0.36389247564268107 Jul 19, 2018 85.19 -0.01 -0.011737089201877934 Jul 18, 2018 85.2 0.79 0.9359080677644829 Jul 17, 2018 84.41 0.08 0.09486540969998815 Jul 16, 2018 84.33 -0.57 -0.6713780918727915 Jul 13, 2018 84.9 0.79 0.9392462251813102 Jul 12, 2018 84.11 0.5 0.598014591556034 Jul 11, 2018 83.61 -1.14 -1.345132743362832 Jul 10, 2018 84.75 0.66 0.784873349982162 Jul 9, 2018 84.09 0.88 1.0575651964908064 Jul 6, 2018 83.21 0.24 0.28926117873930335 Jul 5, 2018 82.97 -0.38 -0.4559088182363527 Jul 4, 2018 83.35 -0.21 -0.25131641933939686 Jul 3, 2018 83.56 0.37 0.4447649957927636 Jul 2, 2018 83.19 -0.76 -0.905300774270399 Jun 29, 2018 83.95 0.52 0.6232769986815294 Jun 28, 2018 83.43 -1.03 -1.2195121951219512 Jun 27, 2018 84.46 0.71 0.8477611940298507 Jun 26, 2018 83.75 -0.02 -0.023874895547331982 Jun 25, 2018 83.77 -1.3 -1.5281532855295639 Jun 22, 2018 85.07 -0.43 -0.5029239766081871 Jun 21, 2018 85.5 -0.35 -0.40768782760629 Jun 20, 2018 85.85 0.39 0.456353849754271 Jun 19, 2018 85.46 -0.4 -0.4658746797111577 Jun 18, 2018 85.86 -0.16 -0.1860032550569635 Jun 15, 2018 86.02 -0.05 -0.05809225049378413 Jun 14, 2018 86.07 0.51 0.5960729312762973 Jun 13, 2018 85.56 0.08 0.09358914365933552 Jun 12, 2018 85.48 0.12 0.14058106841611998 Jun 11, 2018 85.36 0.12 0.14077897700610043 Jun 8, 2018 85.24 -0.14 -0.1639728273600375 Jun 7, 2018 85.38 0.35 0.4116194284370222 Jun 6, 2018 85.03 -0.59 -0.6890913338005139 Jun 5, 2018 85.62 0.59 0.6938727507938375 Jun 4, 2018 85.03 0.33 0.38961038961038963 Jun 1, 2018 84.7 -0.1 -0.1179245283018868 May 31, 2018 84.8 0.02 0.02359046945034206 May 30, 2018 84.78 0.06 0.0708215297450425 May 29, 2018 84.72 -0.35 -0.4114258845656518 May 28, 2018 85.07 0.07 0.08235294117647059 May 25, 2018 85 0.6 0.7109004739336493 May 24, 2018 84.4 -0.12 -0.14197823000473261 May 23, 2018 84.52 -0.26 -0.3066761028544468 May 22, 2018 84.78 0.37 0.4383366899656439 May 18, 2018 84.41 0.13 0.15424774560987187 May 17, 2018 84.28 0.33 0.3930911256700417 May 16, 2018 83.95 0.84 1.0107086993141619 May 15, 2018 83.11 0.14 0.16873568759792695 May 14, 2018 82.97 -0.14 -0.16845144988569366 May 11, 2018 83.11 0.58 0.7027747485762753 May 9, 2018 82.53 0.1 0.12131505519835012 May 8, 2018 82.43 0.44 0.5366508110745213 May 7, 2018 81.99 0.8 0.9853430225397216 May 4, 2018 81.19 0.28 0.3460635273760969 May 3, 2018 80.91 -0.05 -0.06175889328063241 May 2, 2018 80.96 0.11 0.1360544217687075 Apr 30, 2018 80.85 0.07 0.08665511265164645 Apr 27, 2018 80.78 0.45 0.5601892194696876 Apr 26, 2018 80.33 0.44 0.5507572912755038 Apr 25, 2018 79.89 -0.91 -1.1262376237623761 Apr 24, 2018 80.8 -0.07 -0.08655867441572895 Apr 23, 2018 80.87 -0.03 -0.037082818294190356 Apr 20, 2018 80.9 -0.06 -0.0741106719367589 Apr 19, 2018 80.96 -0.13 -0.16031569860648662 Apr 18, 2018 81.09 0.31 0.38375835602872 Apr 17, 2018 80.78 0.8 1.000250062515629 Apr 16, 2018 79.98 -0.36 -0.4480955937266617 Apr 13, 2018 80.34 -0.12 -0.14914243102162567 Apr 12, 2018 80.46 0.56 0.7008760951188986 Apr 11, 2018 79.9 0.29 0.36427584474312275 Apr 10, 2018 79.61 0.19 0.23923444976076555 Apr 9, 2018 79.42 -0.67 -0.8365588712698214 Apr 6, 2018 80.09 0.08 0.09998750156230471 Apr 5, 2018 80.01 1.47 1.8716577540106951 Apr 4, 2018 78.54 -0.36 -0.45627376425855515 Apr 3, 2018 78.9 0 0 Mar 29, 2018 78.9 0.37 0.4711575194193302 Mar 28, 2018 78.53 -0.62 -0.7833228048010107 Mar 27, 2018 79.15 0.88 1.1243132745624123 Mar 26, 2018 78.27 -0.77 -0.9741902834008097 Mar 23, 2018 79.04 -1.14 -1.4218009478672986 Mar 22, 2018 80.18 -0.89 -1.0978167016158875 Mar 21, 2018 81.07 0.19 0.23491592482690404 Mar 20, 2018 80.88 0.51 0.6345651362448674 Mar 19, 2018 80.37 -1.06 -1.3017315485693233 Mar 16, 2018 81.43 0.67 0.8296186230807331 Mar 15, 2018 80.76 0.02 0.02477086945751796 Mar 14, 2018 80.74 -0.28 -0.3455936805726981 Mar 13, 2018 81.02 -0.3 -0.36891293654697493 Mar 12, 2018 81.32 0.97 1.207218419415059 Mar 9, 2018 80.35 0.7 0.8788449466415568 Mar 8, 2018 79.65 0.72 0.9122006841505131 Mar 7, 2018 78.93 -0.02 -0.0253324889170361 Mar 6, 2018 78.95 0.67 0.8559018906489525 Mar 5, 2018 78.28 0.28 0.358974358974359 Mar 2, 2018 78 -1.57 -1.973105441749403 Mar 1, 2018 79.57 -1.23 -1.5222772277227723 Feb 28, 2018 80.8 -0.26 -0.32075006168270415 Feb 27, 2018 81.06 0.46 0.5707196029776674 Feb 26, 2018 80.6 0.27 0.3361135316818125 Feb 23, 2018 80.33 0.6 0.7525398218989088 Feb 22, 2018 79.73 -0.3 -0.374859427714607 Feb 21, 2018 80.03 0.36 0.45186393874733277 Feb 20, 2018 79.67 -0.05 -0.06271951831409935 Feb 19, 2018 79.72 0.49 0.6184526063359839 Feb 16, 2018 79.23 0.63 0.8015267175572519 Feb 15, 2018 78.6 0.55 0.7046764894298526 Feb 14, 2018 78.05 0.68 0.8788936280211969 Feb 13, 2018 77.37 -0.53 -0.6803594351732991 Feb 12, 2018 77.9 0.3 0.3865979381443299 Feb 9, 2018 77.6 -1.21 -1.5353381550564649 Feb 8, 2018 78.81 -0.17 -0.21524436566219296 Feb 7, 2018 78.98 0.64 0.8169517487873372 Feb 6, 2018 78.34 -1.76 -2.1972534332084894 Feb 5, 2018 80.1 -1.34 -1.6453831041257367 Feb 2, 2018 81.44 -0.57 -0.6950371905865138 Feb 1, 2018 82.01 -0.19 -0.23114355231143552 Jan 31, 2018 82.2 -0.14 -0.17002671848433326 Jan 30, 2018 82.34 -1.58 -1.882745471877979 Jan 29, 2018 83.92 0.61 0.7322050174048733 Jan 26, 2018 83.31 0.55 0.6645722571290479 Jan 25, 2018 82.76 -1.08 -1.2881679389312977 Jan 24, 2018 83.84 -0.15 -0.17859268960590546 Jan 23, 2018 83.99 0.09 0.10727056019070322 Jan 22, 2018 83.9 0.49 0.5874595372257523 Jan 19, 2018 83.41 0.3 0.3609673926122007 Jan 18, 2018 83.11 -0.06 -0.07214139713839125 Jan 17, 2018 83.17 -0.57 -0.6806782899450681 Jan 16, 2018 83.74 0.67 0.8065486938726375 Jan 15, 2018 83.07 -0.75 -0.8947745168217609 Jan 12, 2018 83.82 0.18 0.2152080344332855 Jan 11, 2018 83.64 0.11 0.13168921345624326 Jan 10, 2018 83.53 -0.74 -0.8781298208140501 Jan 9, 2018 84.27 0.64 0.7652756187970824 Jan 8, 2018 83.63 0.49 0.5893673322107289 Jan 5, 2018 83.14 0.68 0.8246422507882609 Jan 4, 2018 82.46 0.15 0.18223788118090148 Jan 3, 2018 82.31 0.5 0.6111722283339445 Jan 2, 2018 81.81 0.11 0.1346389228886169 Dec 29, 2017 81.7 -0.04 -0.048935649620748714 Dec 28, 2017 81.74 -0.08 -0.09777560498655585 Dec 27, 2017 81.82 -0.01 -0.012220457045093487 Dec 22, 2017 81.83 -0.01 -0.012218963831867057 Dec 21, 2017 81.84 0.08 0.09784735812133072 Dec 20, 2017 81.76 -0.16 -0.1953125 Dec 19, 2017 81.92 -0.12 -0.1462701121404193 Dec 18, 2017 82.04 0.82 1.009603545924649 Dec 15, 2017 81.22 -0.07 -0.08611145282322549 Dec 14, 2017 81.29 -0.16 -0.19643953345610804 Dec 13, 2017 81.45 0.03 0.036845983787767135 Dec 12, 2017 81.42 0.1 0.12297097884899164 Dec 11, 2017 81.32 -0.07 -0.08600565179997542 Dec 8, 2017 81.39 0.59 0.7301980198019802 Dec 7, 2017 80.8 0.21 0.26057823551309095 Dec 6, 2017 80.59 -0.2 -0.24755539051862854 Dec 5, 2017 80.79 -0.76 -0.9319435928877989 Dec 4, 2017 81.55 0.63 0.7785467128027682 Dec 1, 2017 80.92 -0.03 -0.03705991352686844 Nov 30, 2017 80.95 -0.59 -0.7235712533725779 Nov 29, 2017 81.54 1.02 1.2667660208643816 Nov 28, 2017 80.52 0.29 0.36146080019942667 Nov 27, 2017 80.23 -0.39 -0.48375093029025057 Nov 24, 2017 80.62 -0.3 -0.3707365299060801 Nov 23, 2017 80.92 -0.67 -0.8211790660620174 Nov 22, 2017 81.59 0.27 0.3320216428922774 Nov 21, 2017 81.32 0.93 1.1568603060082099 Nov 20, 2017 80.39 0.5 0.625860558267618 Nov 17, 2017 79.89 0.23 0.2887270901330655 Nov 16, 2017 79.66 0.97 1.2326852204854493 Nov 15, 2017 78.69 -1.26 -1.575984990619137 Nov 14, 2017 79.95 -0.49 -0.6091496767777225 Nov 13, 2017 80.44 -0.69 -0.8504868729200049 Nov 10, 2017 81.13 -0.23 -0.28269419862340217 Nov 9, 2017 81.36 -0.6 -0.7320644216691069 Nov 8, 2017 81.96 -0.46 -0.5581169619024509 Nov 7, 2017 82.42 0.11 0.13364111286599442 Nov 6, 2017 82.31 0.25 0.30465513039239583 Nov 3, 2017 82.06 0.36 0.44063647490820074 Nov 2, 2017 81.7 0.28 0.34389584868582657 Oct 31, 2017 81.42 0.01 0.012283503255128362 Oct 30, 2017 81.41 0.07 0.08605851979345955 Oct 27, 2017 81.34 0.75 0.9306365554038962 Oct 26, 2017 80.59 0.44 0.5489706799750468 Oct 25, 2017 80.15 -0.24 -0.2985445950988929 Oct 24, 2017 80.39 -0.28 -0.3470930953266394 Oct 23, 2017 80.67 0.35 0.4357569721115538 Oct 20, 2017 80.32 0.7 0.8791760864104496 Oct 19, 2017 79.62 -0.92 -1.14228954556742 Oct 18, 2017 80.54 -0.05 -0.06204243702692642 Oct 17, 2017 80.59 0.1 0.12423903590508138 Oct 16, 2017 80.49 0.66 0.8267568583239384 Oct 13, 2017 79.83 0.09 0.11286681715575621 Oct 12, 2017 79.74 0.03 0.03763643206624012 Oct 11, 2017 79.71 -0.26 -0.3251219207202701 Oct 10, 2017 79.97 -0.11 -0.13736263736263737 Oct 9, 2017 80.08 -0.36 -0.44753853804077576 Oct 6, 2017 80.44 0.12 0.14940239043824702 Oct 5, 2017 80.32 0.33 0.4125515689461183 Oct 4, 2017 79.99 -0.03 -0.03749062734316421 Oct 3, 2017 80.02 0.33 0.41410465554021836 Oct 2, 2017 79.69 0.56 0.7076961961329458 Sep 29, 2017 79.13 0.58 0.7383831954169319 Sep 28, 2017 78.55 -0.08 -0.10174233753020476 Sep 27, 2017 78.63 0.64 0.8206180279523015 Sep 26, 2017 77.99 0.5 0.6452445476835721 Sep 25, 2017 77.49 0.52 0.6755878913862544 Sep 22, 2017 76.97 -0.3 -0.38824899702342436 Sep 21, 2017 77.27 0.39 0.5072840790842872 Sep 20, 2017 76.88 0.04 0.052056220718375845 Sep 19, 2017 76.84 -0.17 -0.22075055187637968 Sep 18, 2017 77.01 0.31 0.4041720990873533 Sep 15, 2017 76.7 -0.32 -0.41547649961049077 Sep 14, 2017 77.02 0.11 0.1430243141334027 Sep 13, 2017 76.91 0.11 0.14322916666666666 Sep 12, 2017 76.8 0.4 0.5235602094240838 Sep 11, 2017 76.4 0.99 1.3128232329929717 Sep 8, 2017 75.41 -0.31 -0.40940306391970416 Sep 7, 2017 75.72 -0.33 -0.4339250493096647 Sep 6, 2017 76.05 -0.4 -0.5232177894048398 Sep 5, 2017 76.45 0.01 0.013082155939298797 Sep 4, 2017 76.44 -0.38 -0.4946628482166103 Sep 1, 2017 76.82 0.62 0.8136482939632546 Aug 31, 2017 76.2 0.99 1.316314319904268 Aug 30, 2017 75.21 0.81 1.0887096774193548 Aug 29, 2017 74.4 -0.9 -1.1952191235059761 Aug 28, 2017 75.3 -0.6 -0.7905138339920948 Aug 25, 2017 75.9 0.01 0.013176966662274345 Aug 24, 2017 75.89 0.04 0.05273566249176005 Aug 23, 2017 75.85 0.01 0.013185654008438819 Aug 22, 2017 75.84 0.69 0.9181636726546906 Aug 21, 2017 75.15 -0.07 -0.09306035628822122 Aug 18, 2017 75.22 -1.11 -1.4542119743220228 Aug 17, 2017 76.33 0.05 0.06554798112218144 Aug 16, 2017 76.28 0.52 0.6863780359028511 Aug 14, 2017 75.76 0.59 0.784887588133564 Aug 11, 2017 75.17 -1 -1.312852829197847 Aug 10, 2017 76.17 -0.8 -1.0393659867480836 Aug 9, 2017 76.97 0.05 0.06500260010400416 Aug 8, 2017 76.92 0.02 0.02600780234070221 Aug 7, 2017 76.9 0.25 0.32615786040443573 Aug 4, 2017 76.65 0.25 0.32722513089005234 Aug 3, 2017 76.4 -0.41 -0.5337846634552793 Aug 2, 2017 76.81 -0.08 -0.10404473923787229 Aug 1, 2017 76.89 -0.28 -0.36283529869120124 Jul 31, 2017 77.17 -0.25 -0.32291397571686903 Jul 28, 2017 77.42 -0.48 -0.6161745827984596 Jul 27, 2017 77.9 -0.57 -0.7263922518159807 Jul 26, 2017 78.47 0.48 0.6154635209642262 Jul 25, 2017 77.99 -0.13 -0.16641065028161803 Jul 24, 2017 78.12 0.17 0.21808851828094933 Jul 21, 2017 77.95 -0.95 -1.2040557667934093 Jul 20, 2017 78.9 -0.09 -0.1139384732244588 Jul 19, 2017 78.99 0.67 0.855464759959142 Jul 18, 2017 78.32 -0.35 -0.4448964026948011 Jul 17, 2017 78.67 0.21 0.2676523069079786 Jul 14, 2017 78.46 0.08 0.10206685378923194 Jul 13, 2017 78.38 0.24 0.3071410289224469 Jul 12, 2017 78.14 0.74 0.9560723514211886 Jul 11, 2017 77.4 0.08 0.10346611484738748 Jul 10, 2017 77.32 0.17 0.220349967595593 Jul 7, 2017 77.15 -0.24 -0.3101175862514537 Jul 6, 2017 77.39 -0.56 -0.718409236690186 Jul 5, 2017 77.95 -0.01 -0.012827090815802977 Jul 4, 2017 77.96 -0.08 -0.10251153254741159 Jul 3, 2017 78.04 0.67 0.8659687217267675 Jun 30, 2017 77.37 -0.39 -0.5015432098765432 Jun 29, 2017 77.76 0.24 0.30959752321981426 Jun 28, 2017 77.52 -0.7 -0.8949117872666837 Jun 27, 2017 78.22 -0.9 -1.1375126390293226 Jun 26, 2017 79.12 0.46 0.5847953216374269 Jun 22, 2017 78.66 -0.37 -0.4681766417816019 Jun 21, 2017 79.03 -0.25 -0.31533804238143287 Jun 20, 2017 79.28 0.18 0.22756005056890014 Jun 19, 2017 79.1 0.52 0.6617459913463986 Jun 16, 2017 78.58 -0.07 -0.08900190718372536 Jun 15, 2017 78.65 -0.24 -0.30422106730891113 Jun 14, 2017 78.89 -0.14 -0.1771479185119575 Jun 13, 2017 79.03 0.45 0.5726648002036141 Jun 12, 2017 78.58 -0.54 -0.6825075834175935 Jun 9, 2017 79.12 0.63 0.8026500191107148 Jun 8, 2017 78.49 0.15 0.19147306612203216 Jun 7, 2017 78.34 0.2 0.2559508574353724 Jun 6, 2017 78.14 -0.16 -0.20434227330779056 Jun 2, 2017 78.3 0.31 0.3974868572893961 Jun 1, 2017 77.99 0.8 1.0364036792330613 May 31, 2017 77.19 -0.66 -0.8477842003853564 May 30, 2017 77.85 -0.1 -0.12828736369467608 May 29, 2017 77.95 0.01 0.012830382345393894 May 26, 2017 77.94 0.28 0.3605459696111254 May 24, 2017 77.66 0.42 0.5437597099948214 May 23, 2017 77.24 0.24 0.3116883116883117 May 22, 2017 77 0.09 0.11701989338187492 May 19, 2017 76.91 0.39 0.5096706743335075 May 18, 2017 76.52 -1.17 -1.5059853262968208 May 17, 2017 77.69 -1.03 -1.3084349593495934 May 16, 2017 78.72 -0.66 -0.8314436885865457 May 15, 2017 79.38 -0.04 -0.05036514731805591 May 12, 2017 79.42 -0.34 -0.4262788365095286 May 11, 2017 79.76 -0.42 -0.5238214018458468 May 10, 2017 80.18 0.19 0.2375296912114014 May 9, 2017 79.99 0.32 0.40165683444207356 May 8, 2017 79.67 0.7 0.8864125617323034 May 5, 2017 78.97 -0.32 -0.4035817883717997 May 4, 2017 79.29 -0.46 -0.5768025078369906 May 3, 2017 79.75 -0.19 -0.2376782586940205 May 2, 2017 79.94 -0.01 -0.012507817385866166 Apr 28, 2017 79.95 -0.23 -0.2868545772012971 Apr 27, 2017 80.18 0.37 0.46360105249968675 Apr 26, 2017 79.81 0.07 0.08778530223225482 Apr 25, 2017 79.74 0.52 0.6563998990154002 Apr 24, 2017 79.22 -0.25 -0.3145841197936328 Apr 21, 2017 79.47 0.66 0.8374571754853445 Apr 20, 2017 78.81 -0.21 -0.26575550493545935 Apr 19, 2017 79.02 0.17 0.21559923906150918 Apr 18, 2017 78.85 -0.56 -0.7052008563153255 Apr 13, 2017 79.41 -0.43 -0.5385771543086172 Apr 12, 2017 79.84 0.11 0.13796563401479994 Apr 11, 2017 79.73 -0.24 -0.3001125422033262 Apr 10, 2017 79.97 0.6 0.7559531309058838 Apr 7, 2017 79.37 0.35 0.442925841559099 Apr 6, 2017 79.02 -0.69 -0.8656379375235228 Apr 5, 2017 79.71 0.19 0.23893360160965796 Apr 4, 2017 79.52 -0.48 -0.6 Apr 3, 2017 80 0.27 0.33864291985450895 Mar 31, 2017 79.73 0.39 0.49155533148474917 Mar 30, 2017 79.34 0.68 0.8644800406814137 Mar 29, 2017 78.66 1.18 1.5229736706246773 Mar 28, 2017 77.48 0.63 0.8197787898503578 Mar 27, 2017 76.85 -1.38 -1.7640291448293492 Mar 24, 2017 78.23 0.19 0.2434648898001025 Mar 23, 2017 78.04 0.84 1.0880829015544042 Mar 22, 2017 77.2 -1.2 -1.530612244897959 Mar 21, 2017 78.4 -1.02 -1.2843112566104256 Mar 20, 2017 79.42 -0.07 -0.08806139136998364 Mar 17, 2017 79.49 -0.05 -0.06286145335680161 Mar 16, 2017 79.54 0.27 0.3406080484420336 Mar 15, 2017 79.27 0.53 0.6731013462026924 Mar 14, 2017 78.74 -0.25 -0.31649575895682996 Mar 13, 2017 78.99 -0.01 -0.012658227848101266 Mar 10, 2017 79 -0.09 -0.11379441143001644 Mar 9, 2017 79.09 -0.79 -0.9889834752128193 Mar 8, 2017 79.88 -0.11 -0.1375171896487061 Mar 7, 2017 79.99 -0.18 -0.22452288886117 Mar 6, 2017 80.17 -0.6 -0.7428500680945895 Mar 3, 2017 80.77 -0.83 -1.017156862745098 Mar 2, 2017 81.6 0.08 0.09813542688910697 Mar 1, 2017 81.52 1.02 1.2670807453416149 Feb 28, 2017 80.5 -0.43 -0.531323365871741 Feb 27, 2017 80.93 0 0 Feb 24, 2017 80.93 -0.81 -0.9909469048201615 Feb 23, 2017 81.74 -0.8 -0.969227041434456 Feb 22, 2017 82.54 0.06 0.07274490785645005 Feb 21, 2017 82.48 0.88 1.0784313725490196 Feb 20, 2017 81.6 0.23 0.2826594568022613 Feb 17, 2017 81.37 -0.39 -0.47700587084148727 Feb 16, 2017 81.76 -0.35 -0.42625745950554134 Feb 15, 2017 82.11 0.55 0.674350171652771 Feb 14, 2017 81.56 -0.18 -0.2202104232933692 Feb 13, 2017 81.74 0.82 1.013346515076619 Feb 10, 2017 80.92 1.05 1.3146362839614374 Feb 9, 2017 79.87 0.84 1.0628875110717448 Feb 8, 2017 79.03 -0.62 -0.778405524168236 Feb 7, 2017 79.65 0.23 0.28959959707882144 Feb 6, 2017 79.42 0.35 0.44264575692424435 Feb 3, 2017 79.07 0.45 0.5723734418722971 Feb 2, 2017 78.62 -0.48 -0.606826801517067 Feb 1, 2017 79.1 1.18 1.5143737166324436 Jan 31, 2017 77.92 -0.92 -1.1669203450025367 Jan 30, 2017 78.84 -0.67 -0.8426613004653503 Jan 27, 2017 79.51 -0.65 -0.8108782435129741 Jan 26, 2017 80.16 0.77 0.9698954528278121 Jan 25, 2017 79.39 1.34 1.7168481742472774 Jan 24, 2017 78.05 -0.04 -0.05122294788065053 Jan 23, 2017 78.09 -0.47 -0.5982688391038696 Jan 20, 2017 78.56 -0.44 -0.5569620253164557 Jan 19, 2017 79 0.64 0.8167432363450741 Jan 18, 2017 78.36 -0.07 -0.08925156190233328 Jan 17, 2017 78.43 -0.78 -0.9847241509910365 Jan 16, 2017 79.21 -0.05 -0.06308352258390108 Jan 13, 2017 79.26 0.39 0.49448459490300495 Jan 12, 2017 78.87 -1.06 -1.3261603903415489 Jan 11, 2017 79.93 0.96 1.2156515132328733 Jan 10, 2017 78.97 0 0 Jan 9, 2017 78.97 -0.35 -0.44125063035804335 Jan 6, 2017 79.32 -0.51 -0.6388575723412251 Jan 5, 2017 79.83 0.07 0.08776328986960882 Jan 4, 2017 79.76 0.11 0.13810420590081607 Jan 3, 2017 79.65 1.57 2.0107581967213113 Jan 2, 2017 78.08 -0.09 -0.1151336829985928 Dec 30, 2016 78.17 -0.49 -0.6229341469616069 Dec 29, 2016 78.66 -0.57 -0.7194244604316546 Dec 28, 2016 79.23 0.35 0.44371196754563896 Dec 27, 2016 78.88 0.45 0.573760040800714 Dec 23, 2016 78.43 -0.21 -0.26703967446592064 Dec 22, 2016 78.64 -0.41 -0.5186590765338394 Dec 21, 2016 79.05 -0.21 -0.26495079485238454 Dec 20, 2016 79.26 0.35 0.4435432771511849 Dec 19, 2016 78.91 -0.09 -0.11392405063291139 Dec 16, 2016 79 0.26 0.3302006604013208 Dec 15, 2016 78.74 0.57 0.7291799923244211 Dec 14, 2016 78.17 -0.42 -0.5344191372948213 Dec 13, 2016 78.59 -0.6 -0.7576714231594899 Dec 12, 2016 79.19 -0.41 -0.5150753768844221 Dec 9, 2016 79.6 1.2 1.530612244897959 Dec 8, 2016 78.4 1.51 1.9638444531148394 Dec 7, 2016 76.89 0.4 0.522944175709243 Dec 6, 2016 76.49 0.42 0.5521230445642171 Dec 5, 2016 76.07 0.01 0.013147515119642388 Dec 2, 2016 76.06 -0.81 -1.053727071679459 Dec 1, 2016 76.87 0.48 0.6283544966618667 Nov 30, 2016 76.39 0.59 0.7783641160949868 Nov 29, 2016 75.8 -0.94 -1.2249152984102163 Nov 28, 2016 76.74 0.06 0.0782472613458529 Nov 25, 2016 76.68 -0.34 -0.44144378083614644 Nov 24, 2016 77.02 0.49 0.6402717888409774 Nov 23, 2016 76.53 0.19 0.24888656012575322 Nov 22, 2016 76.34 0.49 0.6460118655240606 Nov 21, 2016 75.85 0.27 0.3572373643821117 Nov 18, 2016 75.58 0.28 0.37184594953519257 Nov 17, 2016 75.3 0.38 0.5072076882007475 Nov 16, 2016 74.92 0.62 0.8344549125168237 Nov 15, 2016 74.3 0.13 0.17527302143723877 Nov 14, 2016 74.17 1.88 2.600636325909531 Nov 11, 2016 72.29 -1.16 -1.5793056501021103 Nov 10, 2016 73.45 2.36 3.319735546490364 Nov 9, 2016 71.09 0.88 1.2533827090158096 Nov 8, 2016 70.21 -0.18 -0.25571814178150304 Nov 7, 2016 70.39 1.11 1.6021939953810624 Nov 4, 2016 69.28 -0.24 -0.34522439585730724 Nov 3, 2016 69.52 -0.32 -0.4581901489117984 Nov 2, 2016 69.84 -1.43 -2.006454328609513 Oct 31, 2016 71.27 -0.3 -0.4191700433142378 Oct 28, 2016 71.57 -0.36 -0.500486584179063 Oct 27, 2016 71.93 -0.56 -0.7725203476341564 Oct 26, 2016 72.49 -1.25 -1.6951451044209385 Oct 25, 2016 73.74 -0.36 -0.48582995951417 Oct 24, 2016 74.1 0.53 0.7204023379094739 Oct 21, 2016 73.57 0.01 0.013594344752582926 Oct 20, 2016 73.56 0.26 0.35470668485675305 Oct 19, 2016 73.3 0.51 0.7006456930897101 Oct 18, 2016 72.79 0.53 0.7334624965402713 Oct 17, 2016 72.26 -0.61 -0.8371071771648141 Oct 14, 2016 72.87 0.87 1.2083333333333333 Oct 13, 2016 72 -0.92 -1.2616566099835436 Oct 12, 2016 72.92 -0.52 -0.7080610021786492 Oct 11, 2016 73.44 -0.48 -0.6493506493506493 Oct 10, 2016 73.92 0.84 1.1494252873563218 Oct 7, 2016 73.08 -0.14 -0.19120458891013384 Oct 6, 2016 73.22 0.11 0.1504582136506634 Oct 5, 2016 73.11 -0.6 -0.814000814000814 Oct 4, 2016 73.71 0.7 0.9587727708533078 Oct 3, 2016 73.01 0.41 0.5647382920110193 Sep 30, 2016 72.6 -0.43 -0.588799123647816 Sep 29, 2016 73.03 0.64 0.8841000138140627 Sep 28, 2016 72.39 0.5 0.6955070246209487 Sep 27, 2016 71.89 0.07 0.09746588693957114 Sep 26, 2016 71.82 -1.3 -1.7778993435448578 Sep 23, 2016 73.12 0.17 0.23303632625085674 Sep 22, 2016 72.95 0.6 0.82930200414651 Sep 21, 2016 72.35 0.51 0.7099109131403119 Sep 20, 2016 71.84 -0.36 -0.4986149584487535 Sep 19, 2016 72.2 0.49 0.6833077673964579 Sep 16, 2016 71.71 0.55 0.7729061270376616 Sep 15, 2016 71.16 0.17 0.23947034793632907 Sep 14, 2016 70.99 -0.36 -0.5045550105115627 Sep 13, 2016 71.35 0.1 0.14035087719298245 Sep 12, 2016 71.25 -1.9 -2.5974025974025974 Sep 9, 2016 73.15 -0.12 -0.1637778081070015 Sep 8, 2016 73.27 -0.16 -0.21789459349039902 Sep 7, 2016 73.43 -0.21 -0.28517110266159695 Sep 6, 2016 73.64 -0.06 -0.0814111261872456 Sep 5, 2016 73.7 0.74 1.0142543859649122 Sep 2, 2016 72.96 0.43 0.5928581276713084 Sep 1, 2016 72.53 -0.1 -0.13768415255404104 Aug 31, 2016 72.63 -0.5 -0.6837139340899767 Aug 30, 2016 73.13 0.4 0.5499793757734085 Aug 29, 2016 72.73 0.37 0.5113322277501382 Aug 26, 2016 72.36 0.51 0.7098121085594989 Aug 25, 2016 71.85 -0.95 -1.304945054945055 Aug 24, 2016 72.8 0.05 0.06872852233676977 Aug 23, 2016 72.75 0.45 0.6224066390041494 Aug 22, 2016 72.3 -0.05 -0.0691085003455425 Aug 19, 2016 72.35 -0.05 -0.06906077348066299 Aug 18, 2016 72.4 -0.04 -0.05521811154058531 Aug 17, 2016 72.44 -0.42 -0.5764479824320615 Aug 16, 2016 72.86 -0.29 -0.3964456596035543 Aug 12, 2016 73.15 0.27 0.3704720087815587 Aug 11, 2016 72.88 0.14 0.192466318394281 Aug 10, 2016 72.74 -0.23 -0.31519802658626833 Aug 9, 2016 72.97 -0.03 -0.0410958904109589 Aug 8, 2016 73 0.47 0.648007720943058 Aug 5, 2016 72.53 1.37 1.925238898257448 Aug 4, 2016 71.16 0.92 1.3097949886104783 Aug 3, 2016 70.24 -0.77 -1.08435431629348 Aug 2, 2016 71.01 -0.53 -0.7408442829186469 Aug 1, 2016 71.54 0.45 0.6330004220002813 Jul 29, 2016 71.09 -0.71 -0.9888579387186629 Jul 28, 2016 71.8 -0.66 -0.9108473640629313 Jul 27, 2016 72.46 0.36 0.49930651872399445 Jul 26, 2016 72.1 -0.21 -0.2904162633107454 Jul 25, 2016 72.31 0.4 0.5562508691419831 Jul 22, 2016 71.91 -0.49 -0.6767955801104972 Jul 21, 2016 72.4 0.45 0.6254343293954134 Jul 20, 2016 71.95 0.07 0.09738452977184196 Jul 19, 2016 71.88 0.48 0.6722689075630253 Jul 18, 2016 71.4 -0.07 -0.0979431929480901 Jul 15, 2016 71.47 0.15 0.21031968592260236 Jul 14, 2016 71.32 -0.09 -0.12603276851981515 Jul 13, 2016 71.41 0.44 0.6199802733549387 Jul 12, 2016 70.97 0.64 0.909995734394995 Jul 11, 2016 70.33 1.06 1.5302439728598238 Jul 8, 2016 69.27 0.73 1.0650714911000876 Jul 7, 2016 68.54 0.9 1.3305736250739209 Jul 6, 2016 67.64 -0.11 -0.16236162361623616 Jul 5, 2016 67.75 -1.13 -1.640534262485482 Jul 4, 2016 68.88 0.46 0.6723180356620871 Jul 1, 2016 68.42 1.11 1.6490863170405585 Jun 30, 2016 67.31 0.62 0.9296746138851402 Jun 29, 2016 66.69 0.7 1.0607667828458858 Jun 28, 2016 65.99 0.11 0.16697024893746204 Jun 27, 2016 65.88 -2.14 -3.146133490149956 Jun 24, 2016 68.02 -0.54 -0.7876312718786465 Jun 22, 2016 68.56 -0.18 -0.2618562700029095 Jun 21, 2016 68.74 0.4 0.585308750365818 Jun 20, 2016 68.34 0.61 0.9006348737634726 Jun 17, 2016 67.73 0.54 0.8036910254502158 Jun 16, 2016 67.19 -0.48 -0.7093246638096645 Jun 15, 2016 67.67 -0.26 -0.38274694538495513 Jun 14, 2016 67.93 -0.4 -0.5853944094833894 Jun 13, 2016 68.33 -0.86 -1.2429541841306546 Jun 10, 2016 69.19 -1.04 -1.4808486401822583 Jun 9, 2016 70.23 0.45 0.6448839208942391 Jun 8, 2016 69.78 0.53 0.7653429602888087 Jun 7, 2016 69.25 0.59 0.8593067288086222 Jun 6, 2016 68.66 0.41 0.6007326007326007 Jun 3, 2016 68.25 -0.27 -0.39404553415061294 Jun 2, 2016 68.52 0.43 0.6315171097077398 Jun 1, 2016 68.09 -0.27 -0.39496781743709775 May 31, 2016 68.36 0.17 0.24930341692330255 May 30, 2016 68.19 0.06 0.08806693086745927 May 27, 2016 68.13 0.26 0.3830853101517607 May 26, 2016 67.87 0.24 0.3548720981812805 May 25, 2016 67.63 0.92 1.3791035826712637 May 24, 2016 66.71 0.35 0.5274261603375527 May 23, 2016 66.36 0.56 0.851063829787234 May 20, 2016 65.8 0.54 0.827459393196445 May 19, 2016 65.26 -0.32 -0.48795364440378164 May 18, 2016 65.58 -0.19 -0.28888551011099284 May 17, 2016 65.77 0.42 0.6426931905126243 May 13, 2016 65.35 -0.08 -0.12226807274950328 May 12, 2016 65.43 -0.21 -0.31992687385740404 May 11, 2016 65.64 -0.02 -0.03045994517209869 May 10, 2016 65.66 0.14 0.21367521367521367 May 9, 2016 65.52 0.27 0.41379310344827586 May 6, 2016 65.25 0.09 0.13812154696132597 May 4, 2016 65.16 -0.1 -0.15323322096230463 May 3, 2016 65.26 -0.64 -0.9711684370257967 May 2, 2016 65.9 -0.73 -1.095602581419781 Apr 29, 2016 66.63 -0.89 -1.3181279620853081 Apr 28, 2016 67.52 -0.45 -0.6620567897601883 Apr 27, 2016 67.97 0.63 0.9355509355509356 Apr 26, 2016 67.34 -0.11 -0.16308376575240918 Apr 25, 2016 67.45 -0.06 -0.08887572211524218 Apr 22, 2016 67.51 0.31 0.46130952380952384 Apr 21, 2016 67.2 0.18 0.26857654431512984 Apr 20, 2016 67.02 0.15 0.2243158366980709 Apr 19, 2016 66.87 0.69 1.042611060743427 Apr 18, 2016 66.18 0.03 0.045351473922902494 Apr 15, 2016 66.15 -0.36 -0.5412719891745602 Apr 14, 2016 66.51 0.51 0.7727272727272727 Apr 13, 2016 66 1.55 2.404965089216447 Apr 12, 2016 64.45 0.01 0.015518311607697082 Apr 11, 2016 64.44 0.22 0.34257240734973526 Apr 8, 2016 64.22 0.02 0.03115264797507788 Apr 7, 2016 64.2 0.6 0.9433962264150944 Apr 6, 2016 63.6 -0.28 -0.43832185347526614 Apr 5, 2016 63.88 -0.95 -1.4653709702298319 Apr 4, 2016 64.83 0.4 0.6208288064566196 Apr 1, 2016 64.43 -0.45 -0.6935881627620222 Mar 31, 2016 64.88 -0.36 -0.5518087063151441 Mar 30, 2016 65.24 1.1 1.7149984409105083 Mar 29, 2016 64.14 -0.01 -0.01558846453624318 Mar 24, 2016 64.15 -0.69 -1.0641579272054287 Mar 23, 2016 64.84 -0.49 -0.7500382672585336 Mar 22, 2016 65.33 0.24 0.3687202335228146 Mar 21, 2016 65.09 0.03 0.04611128189363664 Mar 18, 2016 65.06 0.97 1.5134966453424872 Mar 17, 2016 64.09 -0.29 -0.45045045045045046 Mar 16, 2016 64.38 0.27 0.42115114646700985 Mar 15, 2016 64.11 -0.73 -1.1258482418260334 Mar 14, 2016 64.84 0.63 0.9811555832424856 Mar 11, 2016 64.21 -0.24 -0.37238169123351433 Mar 10, 2016 64.45 -0.06 -0.09300883583940474 Mar 9, 2016 64.51 -0.2 -0.3090712409210323 Mar 8, 2016 64.71 -0.92 -1.4017979582508 Mar 7, 2016 65.63 0.57 0.8761143559790963 Mar 4, 2016 65.06 0.17 0.26198181537987364 Mar 3, 2016 64.89 0.41 0.6358560794044665 Mar 2, 2016 64.48 0.87 1.3677094796415659 Mar 1, 2016 63.61 0.39 0.6168933881683012 Feb 29, 2016 63.22 0.42 0.6687898089171974 Feb 26, 2016 62.8 1.38 2.2468251383914035 Feb 25, 2016 61.42 1.35 2.247378058931247 Feb 24, 2016 60.07 -1.32 -2.1501873269262095 Feb 23, 2016 61.39 0.05 0.0815128790348875 Feb 22, 2016 61.34 1.5 2.5066844919786098 Feb 19, 2016 59.84 -0.46 -0.7628524046434494 Feb 18, 2016 60.3 0.63 1.0558069381598794 Feb 17, 2016 59.67 1.39 2.385037748798902 Feb 16, 2016 58.28 0.18 0.3098106712564544 Feb 15, 2016 58.1 1.73 3.0690083377683166 Feb 12, 2016 56.37 0.06 0.10655301012253596 Feb 11, 2016 56.31 -1.45 -2.510387811634349 Feb 10, 2016 57.76 0.42 0.7324729682595047 Feb 9, 2016 57.34 -1.17 -1.9996581780892155 Feb 8, 2016 58.51 -2.05 -3.3850726552179657 Feb 5, 2016 60.56 0.03 0.04956220056170494 Feb 4, 2016 60.53 -0.61 -0.9977101733725875 Feb 3, 2016 61.14 -0.97 -1.5617452906134277 Feb 2, 2016 62.11 -0.95 -1.506501744370441 Feb 1, 2016 63.06 -0.01 -0.015855398763278898 Jan 29, 2016 63.07 0.61 0.9766250400256163 Jan 28, 2016 62.46 -0.54 -0.8571428571428571 Jan 27, 2016 63 0.47 0.7516392131776747 Jan 26, 2016 62.53 -0.58 -0.9190302646173348 Jan 25, 2016 63.11 -0.5 -0.7860399308284861 Jan 22, 2016 63.61 2.04 3.313301932759461 Jan 21, 2016 61.57 0.99 1.6342027071640806 Jan 20, 2016 60.58 -2.36 -3.7496027963139498 Jan 19, 2016 62.94 0.26 0.4148053605615826 Jan 18, 2016 62.68 0.29 0.46481807982048406 Jan 15, 2016 62.39 -0.95 -1.4998421218819071 Jan 14, 2016 63.34 -2.72 -4.117468967605207 Jan 13, 2016 66.06 -0.2 -0.3018412315122246 Jan 12, 2016 66.26 0.46 0.6990881458966566 Jan 11, 2016 65.8 -1.52 -2.2578728461081403 Jan 8, 2016 67.32 -0.36 -0.5319148936170213 Jan 7, 2016 67.68 -1.96 -2.8144744399770247 Jan 6, 2016 69.64 -0.86 -1.2198581560283688 Jan 5, 2016 70.5 0.55 0.7862759113652609 Jan 4, 2016 69.95 -1.14 -1.6036010690673794 Dec 31, 2015 71.09 -0.26 -0.3644008409250175 Dec 30, 2015 71.35 0 0 Dec 29, 2015 71.35 0.82 1.1626258329788743 Dec 28, 2015 70.53 -0.03 -0.04251700680272109 Dec 23, 2015 70.56 1.26 1.8181818181818181 Dec 22, 2015 69.3 -0.37 -0.5310750681785561 Dec 21, 2015 69.67 -0.53 -0.7549857549857549 Dec 18, 2015 70.2 -0.49 -0.6931673504031688 Dec 17, 2015 70.69 0.76 1.086801086801087 Dec 16, 2015 69.93 0.47 0.6766484307515117 Dec 15, 2015 69.46 0.82 1.1946386946386947 Dec 14, 2015 68.64 -0.49 -0.7088094893678577 Dec 11, 2015 69.13 -0.98 -1.3978034517187277 Dec 10, 2015 70.11 -0.58 -0.8204838025180365 Dec 9, 2015 70.69 -0.18 -0.2539861718639763 Dec 8, 2015 70.87 -1.55 -2.140292736813035 Dec 7, 2015 72.42 0.39 0.5414410662224073 Dec 4, 2015 72.03 -1.63 -2.2128699429812655 Dec 3, 2015 73.66 -2.1 -2.7719112988384373 Dec 2, 2015 75.76 0.55 0.7312857332801489 Dec 1, 2015 75.21 0.26 0.3468979319546364 Nov 30, 2015 74.95 -0.02 -0.02667733760170735 Nov 27, 2015 74.97 0.11 0.1469409564520438 Nov 26, 2015 74.86 0.21 0.2813127930341594 Nov 25, 2015 74.65 0.87 1.1791813499593387 Nov 24, 2015 73.78 0.15 0.20372130924894744 Nov 23, 2015 73.63 0.02 0.027170221437304715 Nov 20, 2015 73.61 0.19 0.25878507218741487 Nov 19, 2015 73.42 0.47 0.6442769019876627 Nov 18, 2015 72.95 0.04 0.0548621588259498 Nov 17, 2015 72.91 0.77 1.067369004713058 Nov 16, 2015 72.14 0.02 0.027731558513588463 Nov 13, 2015 72.12 -0.66 -0.9068425391591096 Nov 12, 2015 72.78 -1.25 -1.6885046602728624 Nov 11, 2015 74.03 -0.29 -0.39020452099031216 Nov 10, 2015 74.32 -0.23 -0.3085177733065057 Nov 9, 2015 74.55 0.31 0.4175646551724138 Nov 6, 2015 74.24 -0.05 -0.06730380939561179 Nov 5, 2015 74.29 -0.28 -0.3754861204237629 Nov 4, 2015 74.57 0.74 1.0023025870242448 Nov 3, 2015 73.83 0.99 1.3591433278418452 Nov 2, 2015 72.84 0.62 0.8584879534754916 Oct 30, 2015 72.22 -0.47 -0.6465813729536387 Oct 29, 2015 72.69 0.42 0.5811540058115401 Oct 28, 2015 72.27 0.5 0.6966699177929497 Oct 27, 2015 71.77 -0.88 -1.2112869924294563 Oct 26, 2015 72.65 -0.14 -0.19233411182854787 Oct 23, 2015 72.79 0.97 1.3505987190197717 Oct 22, 2015 71.82 0.74 1.0410804727068093 Oct 21, 2015 71.08 -0.38 -0.531766022949902 Oct 20, 2015 71.46 -0.06 -0.08389261744966443 Oct 19, 2015 71.52 0.19 0.2663675872704332 Oct 16, 2015 71.33 0.53 0.748587570621469 Oct 15, 2015 70.8 0.24 0.3401360544217687 Oct 14, 2015 70.56 -0.56 -0.7874015748031497 Oct 13, 2015 71.12 -0.31 -0.43399132017359654 Oct 12, 2015 71.43 -0.33 -0.459866220735786 Oct 9, 2015 71.76 0.32 0.4479283314669653 Oct 8, 2015 71.44 -0.03 -0.041975654120610044 Oct 7, 2015 71.47 0.42 0.5911330049261084 Oct 6, 2015 71.05 1.11 1.5870746354017728 Oct 5, 2015 69.94 3.07 4.590997457753851 Oct 2, 2015 66.87 -0.97 -1.4298349056603774 Oct 1, 2015 67.84 0.44 0.6528189910979229 Sep 30, 2015 67.4 0.55 0.8227374719521316 Sep 29, 2015 66.85 -1.44 -2.1086542685605507 Sep 28, 2015 68.29 -1.59 -2.275329135661133 Sep 25, 2015 69.88 1.24 1.8065268065268065 Sep 24, 2015 68.64 -1.49 -2.1246256951376017 Sep 23, 2015 70.13 -0.55 -0.77815506508206 Sep 22, 2015 70.68 -0.57 -0.8 Sep 21, 2015 71.25 0.87 1.23614663256607 Sep 18, 2015 70.38 -0.91 -1.276476364146444 Sep 17, 2015 71.29 0.29 0.4084507042253521 Sep 16, 2015 71 0.66 0.9382996872334376 Sep 15, 2015 70.34 -0.05 -0.07103281716152862 Sep 14, 2015 70.39 -0.17 -0.2409297052154195 Sep 11, 2015 70.56 -0.69 -0.968421052631579 Sep 10, 2015 71.25 -1.42 -1.954038805559378 Sep 9, 2015 72.67 1.26 1.7644587592774121 Sep 8, 2015 71.41 0.84 1.19030749610316 Sep 7, 2015 70.57 -0.3 -0.4233102864399605 Sep 4, 2015 70.87 -0.91 -1.2677626079687936 Sep 3, 2015 71.78 1.35 1.916796819537129 Sep 2, 2015 70.43 -0.31 -0.4382244840260107 Sep 1, 2015 70.74 -0.93 -1.2976140644621181 Aug 31, 2015 71.67 0.05 0.06981290142418319 Aug 28, 2015 71.62 1.03 1.4591301884119563 Aug 27, 2015 70.59 1.89 2.7510917030567685 Aug 26, 2015 68.7 0.03 0.043687199650502405 Aug 25, 2015 68.67 2.21 3.3253084562142643 Aug 24, 2015 66.46 -5.8 -8.0265707168558 Aug 21, 2015 72.26 -2.14 -2.8763440860215055 Aug 20, 2015 74.4 -1.73 -2.2724287403126233 Aug 19, 2015 76.13 -0.77 -1.0013003901170352 Aug 18, 2015 76.9 0.67 0.8789190607372426 Aug 17, 2015 76.23 0.32 0.4215518377025425 Aug 14, 2015 75.91 0.09 0.11870218939593774 Aug 13, 2015 75.82 0.72 0.9587217043941412 Aug 12, 2015 75.1 -1.7 -2.2135416666666665 Aug 11, 2015 76.8 -0.84 -1.0819165378670788 Aug 10, 2015 77.64 -0.14 -0.17999485728979173 Aug 7, 2015 77.78 -0.23 -0.2948339956415844 Aug 6, 2015 78.01 -1.04 -1.3156230234029096 Aug 5, 2015 79.05 1.09 1.3981528989225245 Aug 4, 2015 77.96 0.15 0.19277727798483485 Aug 3, 2015 77.81 0.78 1.0125924964299624 Jul 31, 2015 77.03 -0.32 -0.4137039431157078 Jul 30, 2015 77.35 0.7 0.91324200913242 Jul 29, 2015 76.65 0.96 1.2683313515655965 Jul 28, 2015 75.69 0.16 0.21183635641466966 Jul 27, 2015 75.53 -1.8 -2.327686538212854 Jul 24, 2015 77.33 -0.5 -0.6424257998201208 Jul 23, 2015 77.83 -0.57 -0.7270408163265306 Jul 22, 2015 78.4 -0.06 -0.07647208768799388 Jul 21, 2015 78.46 -0.38 -0.4819888381532217 Jul 20, 2015 78.84 -0.1 -0.12667848999239928 Jul 17, 2015 78.94 0.03 0.038017995184387275 Jul 16, 2015 78.91 0.65 0.8305647840531561 Jul 15, 2015 78.26 0.39 0.5008347245409015 Jul 14, 2015 77.87 0.53 0.6852857512283423 Jul 13, 2015 77.34 1.49 1.964403427818062 Jul 10, 2015 75.85 -0.19 -0.24986849026827984 Jul 9, 2015 76.04 0.13 0.17125543406665789 Jul 8, 2015 75.91 -0.93 -1.2103071317022385 Jul 7, 2015 76.84 -0.03 -0.039026928580720696 Jul 6, 2015 76.87 -0.53 -0.6847545219638242 Jul 3, 2015 77.4 -0.44 -0.5652620760534429 Jul 2, 2015 77.84 -0.58 -0.7396072430502423 Jul 1, 2015 78.42 1.38 1.7912772585669783 Jun 30, 2015 77.04 -0.94 -1.205437291613234 Jun 29, 2015 77.98 -0.65 -0.8266564924329136 Jun 26, 2015 78.63 -0.04 -0.05084530316512012 Jun 25, 2015 78.67 -0.2 -0.2535818435400025 Jun 24, 2015 78.87 1.3 1.6759056336212452 Jun 22, 2015 77.57 0.35 0.45325045325045327 Jun 19, 2015 77.22 0.67 0.8752449379490529 Jun 18, 2015 76.55 -0.67 -0.8676508676508676 Jun 17, 2015 77.22 0.27 0.3508771929824561 Jun 16, 2015 76.95 0.3 0.3913894324853229 Jun 15, 2015 76.65 -0.92 -1.1860255253319583 Jun 12, 2015 77.57 -0.61 -0.7802507035047327 Jun 11, 2015 78.18 0.91 1.1776886243043871 Jun 10, 2015 77.27 0.36 0.4680795735274997 Jun 9, 2015 76.91 -0.97 -1.2455059065228558 Jun 8, 2015 77.88 -0.57 -0.7265774378585086 Jun 5, 2015 78.45 0.41 0.5253716043054844 Jun 4, 2015 78.04 -0.38 -0.4845702626880898 Jun 3, 2015 78.42 -0.11 -0.14007385712466575 Jun 2, 2015 78.53 -1.16 -1.4556406073534949 Jun 1, 2015 79.69 0.14 0.1759899434318039 May 29, 2015 79.55 -0.44 -0.5500687585948244 May 28, 2015 79.99 -0.38 -0.4728132387706856 May 27, 2015 80.37 0.38 0.4750593824228028 May 26, 2015 79.99 -0.12 -0.14979403320434403 May 22, 2015 80.11 0.97 1.2256760171847358 May 21, 2015 79.14 0.1 0.12651821862348178 May 20, 2015 79.04 0.18 0.2282525995434948 May 19, 2015 78.86 1.29 1.6630140518241587 May 18, 2015 77.57 0.28 0.362271962737741 May 15, 2015 77.29 0.1 0.12955045990413266 May 13, 2015 77.19 0.34 0.4424202992843201 May 12, 2015 76.85 -1.46 -1.8643851359979569 May 11, 2015 78.31 0.83 1.0712441920495612 May 8, 2015 77.48 1.44 1.893740136770121 May 7, 2015 76.04 -0.08 -0.10509721492380451 May 6, 2015 76.12 -1.79 -2.297522782697985 May 5, 2015 77.91 -0.1 -0.12818869375721062 May 4, 2015 78.01 0.1 0.1283532280836863 Apr 30, 2015 77.91 -0.86 -1.0917862130252634 Apr 29, 2015 78.77 -0.89 -1.1172483052975144 Apr 28, 2015 79.66 -1.05 -1.3009540329575022 Apr 27, 2015 80.71 -0.06 -0.07428500680945896 Apr 24, 2015 80.77 -0.02 -0.024755539051862854 Apr 23, 2015 80.79 0.36 0.44759418127564343 Apr 22, 2015 80.43 -0.51 -0.6300963676797627 Apr 21, 2015 80.94 0.44 0.546583850931677 Apr 20, 2015 80.5 0.14 0.17421602787456447 Apr 17, 2015 80.36 -0.98 -1.2048192771084338 Apr 16, 2015 81.34 -0.41 -0.5015290519877675 Apr 15, 2015 81.75 0.68 0.8387813001110151 Apr 14, 2015 81.07 -0.9 -1.0979626692692448 Apr 13, 2015 81.97 0.46 0.5643479327689854 Apr 10, 2015 81.51 1.01 1.2546583850931676 Apr 9, 2015 80.5 0.76 0.9530975670930524 Apr 8, 2015 79.74 0.53 0.6691074359298068 Apr 7, 2015 79.21 0.51 0.6480304955527318 Apr 2, 2015 78.7 0.29 0.3698507843387323 Apr 1, 2015 78.41 -0.24 -0.30514939605848695 Mar 31, 2015 78.65 0.47 0.6011767715528268 Mar 30, 2015 78.18 0.82 1.0599793174767322 Mar 27, 2015 77.36 0.44 0.5720228809152366 Mar 26, 2015 76.92 -0.87 -1.1183956806787505 Mar 25, 2015 77.79 -0.34 -0.43517214898246515 Mar 24, 2015 78.13 0.03 0.03841229193341869 Mar 23, 2015 78.1 -0.53 -0.6740429861376065 Mar 20, 2015 78.63 -0.26 -0.32957282291798706 Mar 19, 2015 78.89 0.43 0.5480499617639562 Mar 18, 2015 78.46 0.3 0.38382804503582396 Mar 17, 2015 78.16 -0.3 -0.3823604384399694 Mar 16, 2015 78.46 0.08 0.10206685378923194 Mar 13, 2015 78.38 0.36 0.46142014867982567 Mar 12, 2015 78.02 0.34 0.4376930998970134 Mar 11, 2015 77.68 0.83 1.0800260247234874 Mar 10, 2015 76.85 -0.13 -0.16887503247596777 Mar 9, 2015 76.98 -0.58 -0.7478081485301702 Mar 6, 2015 77.56 0.87 1.134437345155822 Mar 5, 2015 76.69 0.79 1.0408432147562583 Mar 4, 2015 75.9 -0.11 -0.1447178002894356 Mar 3, 2015 76.01 -0.06 -0.07887472065203102 Mar 2, 2015 76.07 -0.34 -0.44496793613401386 Feb 27, 2015 76.41 0.33 0.43375394321766564 Feb 26, 2015 76.08 0.87 1.156761069006781 Feb 25, 2015 75.21 0 0 Feb 24, 2015 75.21 0.51 0.6827309236947792 Feb 23, 2015 74.7 0.05 0.06697923643670463 Feb 20, 2015 74.65 0.43 0.5793586634330369 Feb 19, 2015 74.22 -0.01 -0.013471642193183348 Feb 18, 2015 74.23 0.68 0.9245411284840245 Feb 17, 2015 73.55 -0.11 -0.14933478142818354 Feb 16, 2015 73.66 0.05 0.06792555359326179 Feb 13, 2015 73.61 0.53 0.7252326217843459 Feb 12, 2015 73.08 0.5 0.6888950124001102 Feb 11, 2015 72.58 0.06 0.0827357970215113 Feb 10, 2015 72.52 -0.14 -0.1926782273603083 Feb 9, 2015 72.66 -0.12 -0.16488046166529266 Feb 6, 2015 72.78 0.6 0.8312551953449709 Feb 5, 2015 72.18 0.73 1.0216934919524143 Feb 4, 2015 71.45 0.29 0.40753232152894886 Feb 3, 2015 71.16 0.85 1.208931873133267 Feb 2, 2015 70.31 -0.55 -0.7761783799040362 Jan 30, 2015 70.86 0.2 0.2830455703368242 Jan 29, 2015 70.66 -1.15 -1.6014482662581813 Jan 28, 2015 71.81 0.63 0.8850800786737848 Jan 27, 2015 71.18 -0.46 -0.6420993858179788 Jan 26, 2015 71.64 -0.36 -0.5 Jan 23, 2015 72 1.82 2.593331433456825 Jan 22, 2015 70.18 1.11 1.6070652960764442 Jan 21, 2015 69.07 -0.19 -0.2743286168062374 Jan 20, 2015 69.26 0.02 0.028885037550548817 Jan 19, 2015 69.24 0.2 0.28968713789107764 Jan 16, 2015 69.04 0.15 0.21773842357381332 Jan 15, 2015 68.89 0.82 1.2046422800058763 Jan 14, 2015 68.07 -1.53 -2.1982758620689653 Jan 13, 2015 69.6 1 1.4577259475218658 Jan 12, 2015 68.6 -0.78 -1.12424329778034 Jan 9, 2015 69.38 0.21 0.30359982651438483 Jan 8, 2015 69.17 0.77 1.1257309941520468 Jan 7, 2015 68.4 0.31 0.4552797767660449 Jan 6, 2015 68.09 -0.53 -0.772369571553483 Jan 5, 2015 68.62 -0.34 -0.49303944315545245 Jan 2, 2015 68.96 0.26 0.3784570596797671 Dec 31, 2014 68.7 0.28 0.40923706518561825 Dec 30, 2014 68.42 0.16 0.23439789041898623 Dec 29, 2014 68.26 -- -- Dec 23, 2014 67.86 0.66 0.9821428571428571 Dec 22, 2014 67.2 0.48 0.7194244604316546 Dec 19, 2014 66.72 0.67 1.0143830431491294 Dec 18, 2014 66.05 2.6 4.097714736012608 Dec 17, 2014 63.45 0.7 1.1155378486055776 Dec 16, 2014 62.75 -1.48 -2.3042192122061342 Dec 15, 2014 64.23 -0.11 -0.17096673919801056 Dec 12, 2014 64.34 -1.14 -1.740989615149664 Dec 11, 2014 65.48 -0.49 -0.7427618614521753 Dec 10, 2014 65.97 0.24 0.3651300775901415 Dec 9, 2014 65.73 -1.31 -1.954057279236277 Dec 8, 2014 67.04 -0.03 -0.044729387207395256 Dec 5, 2014 67.07 0.69 1.039469719795119 Dec 4, 2014 66.38 -0.36 -0.5394066526820498 Dec 3, 2014 66.74 0.94 1.4285714285714286 Dec 2, 2014 65.8 0.23 0.35077016928473387 Dec 1, 2014 65.57 -1.19 -1.7825044937088077 Nov 28, 2014 66.76 -0.55 -0.8171148417768533 Nov 27, 2014 67.31 0.03 0.044589774078478 Nov 26, 2014 67.28 -0.34 -0.5028098195800059 Nov 25, 2014 67.62 0.12 0.17777777777777778 Nov 24, 2014 67.5 -0.08 -0.11837821840781296 Nov 21, 2014 67.58 1.77 2.689560857012612 Nov 20, 2014 65.81 -0.29 -0.43872919818456885 Nov 19, 2014 66.1 -0.56 -0.8400840084008401 Nov 18, 2014 66.66 0.15 0.2255299954894001 Nov 17, 2014 66.51 -0.04 -0.06010518407212622 Nov 14, 2014 66.55 -0.27 -0.40407063753367256 Nov 13, 2014 66.82 0.07 0.10486891385767791 Nov 12, 2014 66.75 -0.19 -0.2838362712877203 Nov 11, 2014 66.94 0.15 0.22458451864051504 Nov 10, 2014 66.79 0.37 0.5570611261668172 Nov 7, 2014 66.42 0.24 0.3626473254759746 Nov 6, 2014 66.18 0.32 0.4858791375645308 Nov 5, 2014 65.86 -0.12 -0.18187329493785995 Nov 4, 2014 65.98 -0.25 -0.37747244451155065 Nov 3, 2014 66.23 0.23 0.3484848484848485 Oct 31, 2014 66 1.28 1.9777503090234858 Oct 30, 2014 64.72 0.33 0.5125019412952322 Oct 29, 2014 64.39 0.4 0.6250976715111736 Oct 28, 2014 63.99 0.65 1.0262077676034103 Oct 27, 2014 63.34 -0.28 -0.44011317195850364 Oct 24, 2014 63.62 0.23 0.3628332544565389 Oct 23, 2014 63.39 -0.49 -0.7670632435817157 Oct 22, 2014 63.88 0.94 1.4934858595487766 Oct 21, 2014 62.94 1.05 1.6965584100824043 Oct 20, 2014 61.89 0.03 0.04849660523763336 Oct 17, 2014 61.86 1.25 2.0623659462134962 Oct 16, 2014 60.61 -0.16 -0.26328780648346223 Oct 15, 2014 60.77 -0.79 -1.2833008447043535 Oct 14, 2014 61.56 0.1 0.16270745200130166 Oct 13, 2014 61.46 -1.01 -1.6167760525052024 Oct 10, 2014 62.47 -0.94 -1.482416022709352 Oct 9, 2014 63.41 0.16 0.25296442687747034 Oct 8, 2014 63.25 -0.72 -1.1255275910583087 Oct 7, 2014 63.97 -1.08 -1.660261337432744 Oct 6, 2014 65.05 0.04 0.06152899553914783 Oct 3, 2014 65.01 0.85 1.3248129675810474 Oct 2, 2014 64.16 -0.74 -1.140215716486903 Oct 1, 2014 64.9 -0.56 -0.8554842652001222 Sep 30, 2014 65.46 0.43 0.6612332769491004 Sep 29, 2014 65.03 -0.14 -0.21482277121374865 Sep 26, 2014 65.17 -0.17 -0.2601775329048056 Sep 25, 2014 65.34 0.25 0.3840835765862652 Sep 24, 2014 65.09 -0.08 -0.12275586926499923 Sep 23, 2014 65.17 -0.86 -1.302438285627745 Sep 22, 2014 66.03 -1.04 -1.5506187565230356 Sep 19, 2014 67.07 0.26 0.3891632989073492 Sep 18, 2014 66.81 0.32 0.4812753797563543 Sep 17, 2014 66.49 0.43 0.6509234029669997 Sep 16, 2014 66.06 -0.18 -0.2717391304347826 Sep 15, 2014 66.24 -0.56 -0.8383233532934131 Sep 12, 2014 66.8 0.02 0.02994908655286014 Sep 11, 2014 66.78 0.02 0.029958058717795086 Sep 10, 2014 66.76 -0.52 -0.7728894173602854 Sep 9, 2014 67.28 -0.08 -0.1187648456057007 Sep 8, 2014 67.36 0.16 0.23809523809523808 Sep 5, 2014 67.2 -0.19 -0.28194094079240245 Sep 4, 2014 67.39 0.61 0.9134471398622342 Sep 3, 2014 66.78 0.13 0.19504876219054765 Sep 2, 2014 66.65 -0.04 -0.0599790073474284 Sep 1, 2014 66.69 0.51 0.7706255666364461 Aug 29, 2014 66.18 -0.12 -0.18099547511312217 Aug 28, 2014 66.3 -0.18 -0.27075812274368233 Aug 27, 2014 66.48 0.21 0.3168854685377999 Aug 26, 2014 66.27 -0.11 -0.16571256402530882 Aug 25, 2014 66.38 0.67 1.019631715111855 Aug 22, 2014 65.71 -0.15 -0.22775584573337382 Aug 21, 2014 65.86 0.2 0.3045994517209869 Aug 20, 2014 65.66 -0.13 -0.1975984192126463 Aug 19, 2014 65.79 0.8 1.230958609016772 Aug 18, 2014 64.99 0.56 0.8691603290392674 Aug 14, 2014 64.43 0.32 0.4991420995164561 Aug 13, 2014 64.11 -0.22 -0.3419866314316804 Aug 12, 2014 64.33 0.25 0.39013732833957554 Aug 11, 2014 64.08 0.99 1.5691868758915835 Aug 8, 2014 63.09 -0.82 -1.283054295102488 Aug 7, 2014 63.91 0.36 0.5664830841856806 Aug 6, 2014 63.55 -0.43 -0.6720850265708034 Aug 5, 2014 63.98 0.05 0.0782105427811669 Aug 4, 2014 63.93 -0.04 -0.06252931061435048 Aug 1, 2014 63.97 -0.77 -1.189372876119864 Jul 31, 2014 64.74 -0.75 -1.1452130096197892 Jul 30, 2014 65.49 0.04 0.061115355233002294 Jul 29, 2014 65.45 0.23 0.3526525605642441 Jul 28, 2014 65.22 -0.14 -0.2141982864137087 Jul 25, 2014 65.36 -0.06 -0.09171507184347294 Jul 24, 2014 65.42 0.17 0.26053639846743293 Jul 23, 2014 65.25 0.1 0.15349194167306215 Jul 22, 2014 65.15 0.74 1.1488899239248564 Jul 21, 2014 64.41 0.12 0.18665422305179655 Jul 18, 2014 64.29 -0.39 -0.6029684601113172 Jul 17, 2014 64.68 -0.01 -0.015458339774308239 Jul 16, 2014 64.69 0.09 0.1393188854489164 Jul 15, 2014 64.6 0.06 0.09296560272699102 Jul 14, 2014 64.54 0.2 0.3108486167236556 Jul 11, 2014 64.34 0.11 0.1712595360423478 Jul 10, 2014 64.23 -0.5 -0.7724393635099644 Jul 9, 2014 64.73 -0.29 -0.44601661027376194 Jul 8, 2014 65.02 -1.11 -1.6785120217752911 Jul 7, 2014 66.13 -0.45 -0.6758786422349053 Jul 4, 2014 66.58 0.12 0.18055973517905508 Jul 3, 2014 66.46 0.25 0.3775864673010119 Jul 2, 2014 66.21 0.21 0.3181818181818182 Jul 1, 2014 66 0.53 0.8095310829387505 Jun 30, 2014 65.47 0.25 0.3833180006133088 Jun 27, 2014 65.22 -0.02 -0.030656039239730228 Jun 26, 2014 65.24 0.38 0.585877274128893 Jun 25, 2014 64.86 -0.37 -0.5672236700904492 Jun 24, 2014 65.23 -0.33 -0.5033557046979866 Jun 20, 2014 65.56 0.15 0.22932273352698365 Jun 19, 2014 65.41 0.15 0.22984983144345694 Jun 18, 2014 65.26 0.2 0.3074085459575776 Jun 17, 2014 65.06 0.37 0.5719585716494049 Jun 16, 2014 64.69 0.08 0.12381984212970129 Jun 13, 2014 64.61 -0.31 -0.47751078250154033 Jun 12, 2014 64.92 0.13 0.20064824818644852 Jun 11, 2014 64.79 -0.34 -0.5220328573621987 Jun 10, 2014 65.13 0.58 0.8985282726568552 Jun 6, 2014 64.55 0.7 1.096319498825372 Jun 5, 2014 63.85 0.45 0.7097791798107256 Jun 4, 2014 63.4 0.12 0.18963337547408343 Jun 3, 2014 63.28 -0.03 -0.0473858790080556 Jun 2, 2014 63.31 -0.08 -0.12620287111531786 May 30, 2014 63.39 0.26 0.41184856645018214 May 28, 2014 63.13 0.2 0.3178134435086604 May 27, 2014 62.93 0.36 0.5753556017260668 May 26, 2014 62.57 0.27 0.4333868378812199 May 23, 2014 62.3 0.04 0.06424670735624799 May 22, 2014 62.26 0.32 0.5166289958023894 May 21, 2014 61.94 0.33 0.5356273332251258 May 20, 2014 61.61 -0.16 -0.2590254168690303 May 19, 2014 61.77 0.42 0.684596577017115 May 16, 2014 61.35 -0.12 -0.19521717911176184 May 15, 2014 61.47 -0.87 -1.395572666025024 May 14, 2014 62.34 -0.23 -0.3675883011027649 May 13, 2014 62.57 0.32 0.5140562248995983 May 12, 2014 62.25 0.93 1.5166340508806262 May 9, 2014 61.32 -0.12 -0.1953125 May 8, 2014 61.44 0.59 0.9695973705834018 May 7, 2014 60.85 -0.59 -0.9602864583333334 May 6, 2014 61.44 0.17 0.277460421086992 May 5, 2014 61.27 -0.35 -0.5679974034404414 May 2, 2014 61.62 0.9 1.482213438735178 Apr 30, 2014 60.72 -0.28 -0.45901639344262296 Apr 29, 2014 61 0.28 0.461133069828722 Apr 28, 2014 60.72 -0.4 -0.6544502617801047 Apr 25, 2014 61.12 -0.31 -0.50463942699007 Apr 24, 2014 61.43 -0.06 -0.09757684176288828 Apr 23, 2014 61.49 0.13 0.211864406779661 Apr 22, 2014 61.36 0.81 1.3377374071015689 Apr 17, 2014 60.55 0.23 0.3812997347480106 Apr 16, 2014 60.32 0.12 0.19933554817275748 Apr 15, 2014 60.2 0.17 0.283191737464601 Apr 14, 2014 60.03 -0.23 -0.3816793893129771 Apr 11, 2014 60.26 -1.54 -2.4919093851132685 Apr 10, 2014 61.8 0.03 0.04856726566294318 Apr 9, 2014 61.77 0.59 0.9643674403399803 Apr 8, 2014 61.18 -0.94 -1.5132002575660013 Apr 7, 2014 62.12 -1.17 -1.8486332753989572 Apr 4, 2014 63.29 -0.08 -0.1262427015938141 Apr 3, 2014 63.37 0.47 0.7472178060413355 Apr 2, 2014 62.9 0.52 0.8336005129849311 Apr 1, 2014 62.38 0.66 1.069345430978613 Mar 31, 2014 61.72 -0.02 -0.032393909944930355 Mar 28, 2014 61.74 0.54 0.8823529411764706 Mar 27, 2014 61.2 -0.38 -0.6170834686586554 Mar 26, 2014 61.58 -0.05 -0.08112932013629726 Mar 25, 2014 61.63 0.13 0.21138211382113822 Mar 24, 2014 61.5 -0.97 -1.5527453177525212 Mar 21, 2014 62.47 0 0 Mar 20, 2014 62.47 0.18 0.28897094236635096 Mar 19, 2014 62.29 0.19 0.3059581320450886 Mar 18, 2014 62.1 0.55 0.8935824532900081 Mar 17, 2014 61.55 0.39 0.6376716808371484 Mar 14, 2014 61.16 -0.59 -0.9554655870445344 Mar 13, 2014 61.75 -0.17 -0.2745478036175711 Mar 12, 2014 61.92 -1.13 -1.7922283901665346 Mar 11, 2014 63.05 0.4 0.6384676775738228 Mar 10, 2014 62.65 -0.72 -1.1361843143443269 Mar 7, 2014 63.37 -0.31 -0.48680904522613067 Mar 6, 2014 63.68 0.09 0.14153168737222835 Mar 5, 2014 63.59 0.39 0.6170886075949367 Mar 4, 2014 63.2 1.18 1.9026120606256047 Mar 3, 2014 62.02 -0.57 -0.9106886084038984 Feb 28, 2014 62.59 0.06 0.09595394210778826 Feb 27, 2014 62.53 -0.1 -0.1596678907871627 Feb 26, 2014 62.63 0.38 0.6104417670682731 Feb 25, 2014 62.25 -0.18 -0.28832292167227297 Feb 24, 2014 62.43 0.22 0.35364089374698604 Feb 21, 2014 62.21 0.55 0.8919883230619526 Feb 20, 2014 61.66 -0.29 -0.46811945117029863 Feb 19, 2014 61.95 0.27 0.4377431906614786 Feb 18, 2014 61.68 0.02 0.032435939020434644 Feb 17, 2014 61.66 0.1 0.16244314489928524 Feb 14, 2014 61.56 0.72 1.183431952662722 Feb 13, 2014 60.84 -0.75 -1.2177301509985388 Feb 12, 2014 61.59 1.11 1.8353174603174602 Feb 11, 2014 60.48 0.44 0.7328447701532311 Feb 10, 2014 60.04 -0.03 -0.049941734642916596 Feb 7, 2014 60.07 0.75 1.2643290627107215 Feb 6, 2014 59.32 0.36 0.6105834464043419 Feb 5, 2014 58.96 0.02 0.0339328130302002 Feb 4, 2014 58.94 -1.22 -2.0279255319148937 Feb 3, 2014 60.16 -0.03 -0.04984216647283602 Jan 31, 2014 60.19 0.04 0.06650041562759768 Jan 30, 2014 60.15 0.39 0.6526104417670683 Jan 29, 2014 59.76 -0.12 -0.20040080160320642 Jan 28, 2014 59.88 -0.04 -0.06675567423230974 Jan 27, 2014 59.92 -0.9 -1.47977638934561 Jan 24, 2014 60.82 -1.12 -1.808201485308363 Jan 23, 2014 61.94 -0.67 -1.0701165947931641 Jan 22, 2014 62.61 -0.2 -0.31842063365706097 Jan 21, 2014 62.81 0.31 0.496 Jan 20, 2014 62.5 -0.08 -0.1278363694471077 Jan 17, 2014 62.58 0.4 0.6432936635574139 Jan 16, 2014 62.18 -0.07 -0.11244979919678715 Jan 15, 2014 62.25 1.06 1.732309200849812 Jan 14, 2014 61.19 -0.64 -1.0350962316027819 Jan 13, 2014 61.83 0.28 0.45491470349309504 Jan 10, 2014 61.55 -0.22 -0.35615994819491664 Jan 9, 2014 61.77 0.42 0.684596577017115 Jan 8, 2014 61.35 0.25 0.40916530278232405 Jan 7, 2014 61.1 0.07 0.11469768966082254 Jan 6, 2014 61.03 -0.01 -0.0163826998689384 Jan 3, 2014 61.04 0.35 0.5767012687427913 Jan 2, 2014 60.69 0.31 0.5134150380920834 Dec 31, 2013 60.38 0.23 0.38237738985868663 Dec 30, 2013 60.15 -0.02 -0.03323915572544457 Dec 27, 2013 60.17 0.41 0.6860776439089692 Dec 23, 2013 59.76 0.63 1.06544901065449 Dec 20, 2013 59.13 0.12 0.20335536349771224 Dec 19, 2013 59.01 0.94 1.618736008265886 Dec 18, 2013 58.07 0.15 0.2589779005524862 Dec 17, 2013 57.92 -0.09 -0.15514566454059645 Dec 16, 2013 58.01 0.39 0.6768483165567512 Dec 13, 2013 57.62 0.13 0.22612628283179684 Dec 12, 2013 57.49 -0.74 -1.2708226000343466 Dec 11, 2013 58.23 -0.35 -0.597473540457494 Dec 10, 2013 58.58 -0.36 -0.6107906345436037 Dec 9, 2013 58.94 -0.12 -0.2031832035218422 Dec 6, 2013 59.06 0.17 0.2886737986075734 Dec 5, 2013 58.89 -0.11 -0.1864406779661017 Dec 4, 2013 59 -0.43 -0.7235402995120309 Dec 3, 2013 59.43 -0.68 -1.1312593578439527 Dec 2, 2013 60.11 0 0 Nov 29, 2013 60.11 0.18 0.30035040881027864 Nov 28, 2013 59.93 0.18 0.301255230125523 Nov 27, 2013 59.75 0.09 0.15085484411666109 Nov 26, 2013 59.66 -0.09 -0.1506276150627615 Nov 25, 2013 59.75 0.26 0.43704824340225246 Nov 22, 2013 59.49 0.11 0.1852475581003705 Nov 21, 2013 59.38 0.26 0.4397834912043302 Nov 20, 2013 59.12 -0.23 -0.3875315922493682 Nov 19, 2013 59.35 -0.16 -0.2688623760712485 Nov 18, 2013 59.51 0.09 0.15146415348367553 Nov 15, 2013 59.42 0.14 0.23616734143049933 Nov 14, 2013 59.28 0.41 0.696449804654323 Nov 13, 2013 58.87 -0.22 -0.37231342020646474 Nov 12, 2013 59.09 -0.16 -0.270042194092827 Nov 11, 2013 59.25 0.58 0.9885801943071416 Nov 8, 2013 58.67 -0.74 -1.245581551927285 Nov 7, 2013 59.41 0.07 0.11796427367711493 Nov 6, 2013 59.34 0.39 0.6615776081424937 Nov 5, 2013 58.95 0.08 0.13589264481059962 Nov 4, 2013 58.87 0.63 1.0817307692307692 Oct 31, 2013 58.24 0.15 0.2582200034429334 Oct 30, 2013 58.09 0.21 0.36281962681409813 Oct 29, 2013 57.88 0.24 0.4163775156141568 Oct 28, 2013 57.64 -0.35 -0.6035523366097603 Oct 25, 2013 57.99 0.37 0.6421381464769177 Oct 24, 2013 57.62 0.17 0.2959094865100087 Oct 23, 2013 57.45 -0.58 -0.9994830260210236 Oct 22, 2013 58.03 -0.21 -0.3605769230769231 Oct 21, 2013 58.24 0.29 0.5004314063848145 Oct 18, 2013 57.95 0.66 1.1520335137022168 Oct 17, 2013 57.29 -0.19 -0.33054975643702156 Oct 16, 2013 57.48 0.02 0.03480682213713888 Oct 15, 2013 57.46 0.94 1.6631280962491153 Oct 14, 2013 56.52 0.01 0.01769598301185631 Oct 11, 2013 56.51 0.04 0.07083407118824155 Oct 10, 2013 56.47 0.84 1.5099766313140393 Oct 9, 2013 55.63 -0.75 -1.3302589570769776 Oct 8, 2013 56.38 0.02 0.035486160397444996 Oct 7, 2013 56.36 -0.24 -0.42402826855123676 Oct 4, 2013 56.6 0.13 0.23021073136178502 Oct 3, 2013 56.47 0.12 0.2129547471162378 Oct 2, 2013 56.35 -0.1 -0.1771479185119575 Oct 1, 2013 56.45 0.74 1.3283073056901813 Sep 30, 2013 55.71 -0.3 -0.5356186395286556 Sep 27, 2013 56.01 -0.28 -0.4974240540060402 Sep 26, 2013 56.29 0.36 0.6436617200071518 Sep 25, 2013 55.93 0.07 0.12531328320802004 Sep 24, 2013 55.86 -0.03 -0.05367686527106817 Sep 23, 2013 55.89 -0.34 -0.6046594344655878 Sep 20, 2013 56.23 -0.06 -0.10659086871558003 Sep 19, 2013 56.29 -0.01 -0.017761989342806393 Sep 18, 2013 56.3 0.22 0.39229671897289586 Sep 17, 2013 56.08 -0.13 -0.23127557374132718 Sep 16, 2013 56.21 0.25 0.44674767691208006 Sep 13, 2013 55.96 -0.04 -0.07142857142857142 Sep 12, 2013 56 0.1 0.17889087656529518 Sep 11, 2013 55.9 -0.08 -0.1429081814933905 Sep 10, 2013 55.98 0.51 0.9194159004867496 Sep 9, 2013 55.47 0.63 1.148796498905908 Sep 6, 2013 54.84 -0.08 -0.14566642388929352 Sep 5, 2013 54.92 0.68 1.2536873156342183 Sep 4, 2013 54.24 -0.35 -0.6411430664956952 Sep 3, 2013 54.59 0.67 1.2425816023738872 Sep 2, 2013 53.92 -0.02 -0.03707823507601038 Aug 30, 2013 53.94 -0.04 -0.07410151908114117 Aug 29, 2013 53.98 0.65 1.2188261766360398 Aug 28, 2013 53.33 -0.35 -0.6520119225037257 Aug 27, 2013 53.68 -0.76 -1.396032329169728 Aug 26, 2013 54.44 0.03 0.05513692335967653 Aug 23, 2013 54.41 0.09 0.16568483063328424 Aug 22, 2013 54.32 0.3 0.5553498704183636 Aug 21, 2013 54.02 0.33 0.6146395976904452 Aug 20, 2013 53.69 -0.62 -1.1415945498066655 Aug 19, 2013 54.31 -0.37 -0.6766642282370153 Aug 16, 2013 54.68 -1.43 -2.5485653181251116 Aug 14, 2013 56.11 0.19 0.3397711015736767 Aug 13, 2013 55.92 0.29 0.5213014560488944 Aug 12, 2013 55.63 0.12 0.21617726535759324 Aug 9, 2013 55.51 0.11 0.19855595667870035 Aug 8, 2013 55.4 0.01 0.018053800324968405 Aug 7, 2013 55.39 -0.47 -0.8413891872538489 Aug 6, 2013 55.86 -0.42 -0.746268656716418 Aug 5, 2013 56.28 0.36 0.6437768240343348 Aug 2, 2013 55.92 0.11 0.19709729439168608 Aug 1, 2013 55.81 0.47 0.849295265630647 Jul 31, 2013 55.34 0.41 0.7464045148370654 Jul 30, 2013 54.93 -0.24 -0.43501903208265363 Jul 29, 2013 55.17 0.01 0.018129079042784626 Jul 26, 2013 55.16 -0.36 -0.6484149855907781 Jul 25, 2013 55.52 -0.1 -0.17979144192736426 Jul 24, 2013 55.62 0.02 0.03597122302158273 Jul 23, 2013 55.6 0.24 0.43352601156069365 Jul 22, 2013 55.36 0.03 0.054220133742996564 Jul 19, 2013 55.33 -0.09 -0.1623962468422952 Jul 18, 2013 55.42 0.59 1.0760532555170528 Jul 17, 2013 54.83 0.01 0.018241517694272163 Jul 16, 2013 54.82 -0.19 -0.34539174695509905 Jul 15, 2013 55.01 0.4 0.7324665812122322 Jul 12, 2013 54.61 0.05 0.09164222873900293 Jul 11, 2013 54.56 -0.03 -0.0549551199853453 Jul 10, 2013 54.59 0.23 0.42310522442972776 Jul 9, 2013 54.36 0.23 0.4249030112691668 Jul 8, 2013 54.13 0.23 0.4267161410018553 Jul 5, 2013 53.9 0.39 0.728835731638946 Jul 4, 2013 53.51 0.58 1.0957868883430946 Jul 3, 2013 52.93 -0.28 -0.5262168765269686 Jul 2, 2013 53.21 0.21 0.39622641509433965 Jul 1, 2013 53 0.73 1.3965946049359097 Jun 28, 2013 52.27 0.04 0.07658433850277618 Jun 27, 2013 52.23 0.49 0.9470429068419018 Jun 26, 2013 51.74 0.86 1.690251572327044 Jun 25, 2013 50.88 0.46 0.9123363744545815 Jun 24, 2013 50.42 -0.86 -1.6770670826833074 Jun 21, 2013 51.28 -0.34 -0.65865943432778 Jun 20, 2013 51.62 -0.69 -1.319059453259415 Jun 19, 2013 52.31 0.22 0.4223459397197159 Jun 18, 2013 52.09 -0.24 -0.45862793808522834 Jun 17, 2013 52.33 0.12 0.22984102662325226 Jun 14, 2013 52.21 0.57 1.1037955073586367 Jun 13, 2013 51.64 -0.53 -1.0159095265478244 Jun 12, 2013 52.17 0 0 Jun 11, 2013 52.17 -0.69 -1.3053348467650396 Jun 10, 2013 52.86 0.29 0.5516454251474224 Jun 7, 2013 52.57 0.17 0.3244274809160305 Jun 6, 2013 52.4 -0.67 -1.2624835123421896 Jun 5, 2013 53.07 -0.68 -1.2651162790697674 Jun 4, 2013 53.75 0.05 0.0931098696461825 Jun 3, 2013 53.7 -0.38 -0.7026627218934911 May 31, 2013 54.08 0.19 0.3525700501020598 May 30, 2013 53.89 -0.19 -0.35133136094674555 May 29, 2013 54.08 -0.64 -1.1695906432748537 May 28, 2013 54.72 0.9 1.6722408026755853 May 27, 2013 53.82 0.27 0.5042016806722689 May 24, 2013 53.55 -0.07 -0.13054830287206268 May 23, 2013 53.62 -1.34 -2.438136826783115 May 22, 2013 54.96 -0.25 -0.4528165187466039 May 21, 2013 55.21 0.21 0.38181818181818183 May 17, 2013 55 0.42 0.7695126419934042 May 16, 2013 54.58 0.06 0.11005135730007337 May 15, 2013 54.52 0.59 1.0940107546819953 May 14, 2013 53.93 0.33 0.6156716417910447 May 13, 2013 53.6 0.04 0.07468259895444361 May 10, 2013 53.56 0.5 0.9423294383716547 May 8, 2013 53.06 0.19 0.3593720446377908 May 7, 2013 52.87 0.44 0.8392141903490368 May 6, 2013 52.43 0.13 0.248565965583174 May 3, 2013 52.3 0.78 1.513975155279503 May 2, 2013 51.52 0.19 0.3701539060977986 Apr 30, 2013 51.33 -0.31 -0.6003098373353989 Apr 29, 2013 51.64 -0.12 -0.23183925811437403 Apr 26, 2013 51.76 0.06 0.12 Apr 25, 2013 51.7 0.42 0.82 Apr 24, 2013 51.28 0.37 0.73 Apr 23, 2013 50.91 0.6 1.19 Apr 22, 2013 50.31 0.52 1.04 Apr 19, 2013 49.79 0.11 0.22 Apr 18, 2013 49.68 -0.47 -0.94 Apr 17, 2013 50.15 -0.18 -0.36 Apr 16, 2013 50.33 -0.75 -1.47 Apr 15, 2013 51.08 -0.54 -1.05 Apr 12, 2013 51.62 -0.12 -0.23 Apr 11, 2013 51.74 0.51 1 Apr 10, 2013 51.23 0.4 0.79 Apr 9, 2013 50.83 0.03 0.06 Apr 8, 2013 50.8 0.42 0.83 Apr 5, 2013 50.38 -1.23 -2.38 Apr 4, 2013 51.61 -0.64 -1.22 Apr 3, 2013 52.25 -0.34 -0.65 Apr 2, 2013 52.59 0.19 0.36 Mar 28, 2013 52.4 0.15 0.29 Mar 27, 2013 52.25 0.29 0.56 Mar 26, 2013 51.96 0.07 0.13 Mar 25, 2013 51.89 0.35 0.68 Mar 22, 2013 51.54 -0.25 -0.48 Mar 21, 2013 51.79 -0.07 -0.13 Mar 20, 2013 51.86 0.04 0.08 Mar 19, 2013 51.82 -0.04 -0.08 Mar 18, 2013 51.86 -0.09 -0.17 Mar 15, 2013 51.95 -0.11 -0.21 Mar 14, 2013 52.06 0.3 0.58 Mar 13, 2013 51.76 0.16 0.31 Mar 12, 2013 51.6 0.03 0.06 Mar 11, 2013 51.57 -0.01 -0.02 Mar 8, 2013 51.58 0.61 1.2 Mar 7, 2013 50.97 -0.25 -0.49 Mar 6, 2013 51.22 0.49 0.97 Mar 5, 2013 50.73 0.55 1.1 Mar 4, 2013 50.18 0.13 0.26 Mar 1, 2013 50.05 -0.05 -0.1 Feb 28, 2013 50.1 0.4 0.8 Feb 27, 2013 49.7 0.25 0.51 Feb 26, 2013 49.45 -0.28 -0.56 Feb 25, 2013 49.73 -0.15 -0.3 Feb 22, 2013 49.88 0.42 0.85 Feb 21, 2013 49.46 -0.64 -1.28 Feb 20, 2013 50.1 0.11 0.22 Feb 19, 2013 49.99 0.19 0.38 Feb 18, 2013 49.8 -0.13 -0.26 Feb 15, 2013 49.93 0.22 0.44 Feb 14, 2013 49.71 0.29 0.59 Feb 13, 2013 49.42 0.07 0.14 Feb 12, 2013 49.35 0.04 0.08 Feb 11, 2013 49.31 -0.05 -0.1 Feb 8, 2013 49.36 0.09 0.18 Feb 7, 2013 49.27 0.37 0.76 Feb 6, 2013 48.9 0.16 0.33 Feb 5, 2013 48.74 -0.12 -0.25 Feb 4, 2013 48.86 0.1 0.21 Feb 1, 2013 48.76 0.27 0.56 Jan 31, 2013 48.49 -0.29 -0.59 Jan 30, 2013 48.78 -0.07 -0.14 Jan 29, 2013 48.85 -0.04 -0.08 Jan 28, 2013 48.89 0.36 0.74 Jan 25, 2013 48.53 -0.43 -0.88 Jan 24, 2013 48.96 0.12 0.2457002457002457 Jan 23, 2013 48.84 0.06 0.12300123001230012 Jan 22, 2013 48.78 -0.01 -0.02 Jan 21, 2013 48.79 0.12 0.25 Jan 18, 2013 48.67 0.17 0.35051546391752575 Jan 17, 2013 48.5 0.09 0.18591200165255112 Jan 16, 2013 48.41 0.21 0.43568464730290457 Jan 15, 2013 48.2 -0.01 -0.020742584526031945 Jan 14, 2013 48.21 0.1 0.20785699438786115 Jan 11, 2013 48.11 -0.58 -1.1912096939823373 Jan 10, 2013 48.69 -0.23 -0.47015535568274736 Jan 9, 2013 48.92 0.3 0.6170300287947347 Jan 8, 2013 48.62 -0.1 -0.20525451559934318 Jan 7, 2013 48.72 0.04 0.08216926869350863 Jan 4, 2013 48.68 0.2 0.41254125412541254 Jan 3, 2013 48.48 0.64 1.3377926421404682 Jan 2, 2013 47.84 1.35 2.903850290385029 Dec 31, 2012 46.49 0.14 0.30204962243797195 Dec 28, 2012 46.35 -0.17 -0.3654342218400688 Dec 27, 2012 46.52 -- -- Dec 21, 2012 46.74 0.06 0.12853470437017994 Dec 20, 2012 46.68 -0.02 -0.042826552462526764 Dec 19, 2012 46.7 0.08 0.1716001716001716 Dec 18, 2012 46.62 0.33 0.712896953985742 Dec 17, 2012 46.29 -0.04 -0.08633714655730629 Dec 14, 2012 46.33 -0.24 -0.5153532316942238 Dec 13, 2012 46.57 -0.37 -0.7882403067746059 Dec 12, 2012 46.94 0.05 0.10663254425250586 Dec 11, 2012 46.89 0 0 Dec 10, 2012 46.89 0 0 Dec 7, 2012 46.89 0.31 0.6655216831258051 Dec 6, 2012 46.58 0.31 0.6699805489518046 Dec 5, 2012 46.27 -0.02 -0.04 Dec 4, 2012 46.29 -0.21 -0.45 Dec 3, 2012 46.5 -4626.33 -99 Nov 30, 2012 46.73 0.12 0.26 Nov 29, 2012 46.61 0.57 1.24 Nov 28, 2012 46.04 -0.34 -0.73 Nov 27, 2012 46.38 0.32 0.69 Nov 26, 2012 46.06 -0.09 -0.2 Nov 23, 2012 46.15 0.06 0.13 Nov 22, 2012 46.09 0.08 0.17 Nov 21, 2012 46.01 0.05 0.11 Nov 20, 2012 45.96 0.18 0.39 Nov 19, 2012 45.78 0.61 1.35 Nov 16, 2012 45.17 0.02 0.04 Nov 15, 2012 45.15 -0.85 -1.85 Nov 14, 2012 46 -0.25 -0.54 Nov 13, 2012 46.25 -0.13 -0.28 Nov 12, 2012 46.38 0.12 0.26 Nov 9, 2012 46.26 -0.41 -0.88 Nov 8, 2012 46.67 -0.35 -0.74 Nov 7, 2012 47.02 -0.17 -0.36 Nov 6, 2012 47.19 0.32 0.68 Nov 5, 2012 46.87 -0.04 -0.09 Nov 2, 2012 46.91 -4532.2 -98.98 Oct 31, 2012 45.79 0.05 0.11 Oct 26, 2012 45.74 -0.13 -0.28 Oct 25, 2012 45.87 -0.02 -0.04 Oct 24, 2012 45.89 0.15 0.33 Oct 23, 2012 45.74 -0.38 -0.82 Oct 22, 2012 46.12 -0.4 -0.86 Oct 19, 2012 46.52 -0.12 -0.26 Oct 18, 2012 46.64 0.22 0.47 Oct 17, 2012 46.42 0.07 0.15 Oct 16, 2012 46.35 0.18 0.39 Oct 15, 2012 46.17 -0.14 -0.3 Oct 12, 2012 46.31 -0.12 -0.26 Oct 11, 2012 46.43 -0.04 -0.09 Oct 10, 2012 46.47 -0.48 -1.02 Oct 9, 2012 46.95 0 0 Oct 8, 2012 46.95 -0.12 -0.25 Oct 5, 2012 47.07 0.34 0.73 Oct 4, 2012 46.73 -0.2 -0.43 Oct 3, 2012 46.93 -0.07 -0.15 Oct 2, 2012 47 0.02 0.04 Oct 1, 2012 46.98 -4624.82 -98.99 Sep 28, 2012 46.72 -0.02 -0.04 Sep 27, 2012 46.74 0.11 0.24 Sep 26, 2012 46.63 -0.56 -1.19 Sep 25, 2012 47.19 -0.02 -0.04 Sep 24, 2012 47.21 -0.21 -0.44 Sep 21, 2012 47.42 0.29 0.62 Sep 20, 2012 47.13 -0.22 -0.46 Sep 19, 2012 47.35 0.26 0.55 Sep 18, 2012 47.09 -0.08 -0.17 Sep 17, 2012 47.17 -0.29 -0.61 Sep 14, 2012 47.46 0.29 0.61 Sep 13, 2012 47.17 -0.11 -0.23 Sep 12, 2012 47.28 -0.09 -0.19 Sep 11, 2012 47.37 -0.23 -0.48 Sep 10, 2012 47.6 -- -- Sep 7, 2012 47.41 -- -- Sep 6, 2012 47.24 -- -- Sep 5, 2012 46.72 -- -- Sep 4, 2012 46.66 -- -- Sep 3, 2012 46.76 -- -- Aug 31, 2012 46.49 -0.15 -0.32 Aug 30, 2012 46.64 -- -- Aug 29, 2012 46.81 -- -- Aug 28, 2012 46.6 -- -- Aug 27, 2012 46.67 -- -- Aug 24, 2012 46.57 -- -- Aug 23, 2012 46.82 -- -- Aug 22, 2012 47.27 -- -- Aug 21, 2012 47.54 -- -- Aug 20, 2012 47.75 -- -- Aug 17, 2012 47.81 -- -- Aug 16, 2012 47.34 -- -- Aug 14, 2012 47.08 -- -- Aug 13, 2012 46.93 -- -- Aug 10, 2012 47.17 -- -- Aug 9, 2012 47.12 -- -- Aug 8, 2012 46.79 -- -- Aug 7, 2012 46.52 -- -- Aug 6, 2012 46.21 -- -- Aug 3, 2012 45.97 -- -- Aug 2, 2012 45.79 -- -- Aug 1, 2012 46.06 -- -- Jul 31, 2012 46.22 -0.29 -0.62 Jul 30, 2012 46.51 -- -- Jul 27, 2012 45.65 -- -- Jul 26, 2012 45.59 -- -- Jul 25, 2012 45.54 -- -- Jul 24, 2012 45.83 -- -- Jul 23, 2012 45.77 -- -- Jul 20, 2012 46.72 -- -- Jul 19, 2012 46.76 -- -- Jul 18, 2012 46.31 -- -- Jul 17, 2012 46.08 -- -- Jul 16, 2012 45.95 -- -- Jul 13, 2012 45.91 -- -- Jul 12, 2012 45.43 -- -- Jul 11, 2012 45.86 -- -- Jul 10, 2012 46.28 -- -- Jul 9, 2012 45.87 -- -- Jul 6, 2012 46.15 -- -- Jul 5, 2012 46.35 -- -- Jul 4, 2012 46.05 -- -- Jul 3, 2012 45.53 -- -- Jul 2, 2012 45.01 -- -- Jun 29, 2012 44.48 0.17 0.38 Jun 28, 2012 44.31 -- -- Jun 27, 2012 44.19 -- -- Jun 26, 2012 43.87 -- -- Jun 25, 2012 43.99 -- -- Jun 22, 2012 44.25 -- -- Jun 21, 2012 44.87 -- -- Jun 20, 2012 44.81 -- -- Jun 19, 2012 44.83 -- -- Jun 18, 2012 44.39 -- -- Jun 15, 2012 44.05 -- -- Jun 14, 2012 43.72 -- -- Jun 13, 2012 44.01 -- -- Jun 12, 2012 44.36 -- -- Jun 11, 2012 44.76 -- -- Jun 8, 2012 44.46 -- -- Jun 7, 2012 44.75 -- -- Jun 6, 2012 44.17 -- -- Jun 5, 2012 43.39 -- -- Jun 4, 2012 43.13 -- -- Jun 1, 2012 43.98 -- -- May 31, 2012 44.71 -0.44 -0.97 May 30, 2012 45.15 -- -- May 29, 2012 45.34 -- -- May 25, 2012 44.56 -- -- May 24, 2012 44.26 -- -- May 23, 2012 43.83 -- -- May 22, 2012 44 -- -- May 21, 2012 43.09 -- -- May 18, 2012 43.35 -- -- May 16, 2012 44.78 -- -- May 15, 2012 44.85 -- -- May 14, 2012 44.8 -- -- May 11, 2012 45.11 -- -- May 10, 2012 45.26 -- -- May 9, 2012 44.76 -- -- May 8, 2012 45.23 -- -- May 7, 2012 45.34 -- -- May 4, 2012 45.21 -- -- May 3, 2012 46.14 -- -- May 2, 2012 46.05 -- -- Apr 30, 2012 45.74 -0.02 -0.04 Apr 27, 2012 45.76 -- -- Apr 26, 2012 45.63 -- -- Apr 25, 2012 45.46 -- -- Apr 24, 2012 44.76 -- -- Apr 23, 2012 44.79 -- -- Apr 20, 2012 45.73 -- -- Apr 19, 2012 45.87 -- -- Apr 18, 2012 45.91 -- -- Apr 17, 2012 45.85 -- -- Apr 16, 2012 45.35 -- -- Apr 13, 2012 45.4 -- -- Apr 12, 2012 44.99 -- -- Apr 11, 2012 44.49 -- -- Apr 10, 2012 45.04 -- -- Apr 5, 2012 46.01 -- -- Apr 4, 2012 45.96 -- -- Apr 3, 2012 46.22 -- -- Apr 2, 2012 45.8 -- -- Mar 30, 2012 45.7 0.27 0.59 Mar 29, 2012 45.43 -- -- Mar 28, 2012 45.85 -- -- Mar 27, 2012 46.14 -- -- Mar 26, 2012 45.93 -- -- Mar 23, 2012 45.12 -- -- Mar 22, 2012 45.4 -- -- Mar 21, 2012 45.71 -- -- Mar 20, 2012 45.81 -- -- Mar 19, 2012 46.34 -- -- Mar 16, 2012 46.29 -- -- Mar 15, 2012 46.34 -- -- Mar 14, 2012 46.47 -- -- Mar 13, 2012 46.22 -- -- Mar 12, 2012 45.76 -- -- Mar 9, 2012 46.06 -- -- Mar 8, 2012 45.03 -- -- Mar 7, 2012 44.8 -- -- Mar 6, 2012 44.72 -- -- Mar 5, 2012 45.51 -- -- Mar 2, 2012 46.03 -- -- Mar 1, 2012 45.72 -- -- Feb 29, 2012 45.44 0.21 0.46 Feb 28, 2012 45.23 -- -- Feb 27, 2012 44.91 -- -- Feb 24, 2012 45.15 -- -- Feb 23, 2012 45.08 -- -- Feb 22, 2012 45.5 -- -- Feb 21, 2012 45.57 -- -- Feb 20, 2012 45.67 -- -- Feb 17, 2012 45.83 -- -- Feb 16, 2012 45.66 -- -- Feb 15, 2012 45.72 -- -- Feb 14, 2012 45.12 -- -- Feb 13, 2012 45.05 -- -- Feb 10, 2012 44.79 -- -- Feb 9, 2012 44.78 -- -- Feb 8, 2012 45.1 -- -- Feb 7, 2012 44.99 -- -- Feb 6, 2012 45.52 -- -- Feb 3, 2012 45.32 -- -- Feb 2, 2012 44.55 -- -- Feb 1, 2012 44.18 -- -- Jan 31, 2012 43.92 0.39 0.9 Jan 30, 2012 43.53 -- -- Jan 27, 2012 43.96 -- -- Jan 26, 2012 44.1 -- -- Jan 25, 2012 43.83 -- -- Jan 24, 2012 43.61 -- -- Jan 23, 2012 43.81 -- -- Jan 20, 2012 43.86 -- -- Jan 19, 2012 43.91 -- -- Jan 18, 2012 43.4 -- -- Jan 17, 2012 43.46 -- -- Jan 16, 2012 43.39 -- -- Jan 13, 2012 43.09 -- -- Jan 12, 2012 42.87 -- -- Jan 11, 2012 43.02 -- -- Jan 10, 2012 43.2 -- -- Jan 9, 2012 42.7 -- -- Jan 6, 2012 42.65 -- -- Jan 5, 2012 42.25 -- -- Jan 4, 2012 42.19 -- -- Jan 3, 2012 42.19 -- -- Jan 2, 2012 41.64 -- -- Dec 30, 2011 41.64 0.24 0.58 Dec 29, 2011 41.4 -- -- Dec 28, 2011 41.39 -- -- Dec 27, 2011 41.35 -- -- Dec 23, 2011 41.33 -- -- Dec 22, 2011 41.04 -- -- Dec 21, 2011 40.64 -- -- Dec 20, 2011 40.37 -- -- Dec 19, 2011 40.33 -- -- Dec 16, 2011 40.53 -- -- Dec 15, 2011 40.29 -- -- Dec 14, 2011 40.56 -- -- Dec 13, 2011 41.1 -- -- Dec 12, 2011 40.72 -- -- Dec 9, 2011 40.62 -- -- Dec 8, 2011 41.1 -- -- Dec 7, 2011 41.1 -- -- Dec 6, 2011 41.26 -- -- Dec 5, 2011 41.21 -- -- Dec 2, 2011 40.88 -- -- Dec 1, 2011 40.83 -- -- Nov 30, 2011 40.26 0.85 2.16 Nov 29, 2011 39.41 -- -- Nov 28, 2011 39.21 -- -- Nov 25, 2011 38.54 -- -- Nov 24, 2011 38.37 -- -- Nov 23, 2011 38.59 -- -- Nov 22, 2011 39.02 -- -- Nov 21, 2011 39.2 -- -- Nov 18, 2011 39.87 -- -- Nov 17, 2011 40.48 -- -- Nov 16, 2011 40.91 -- -- Nov 15, 2011 40.84 -- -- Nov 14, 2011 40.86 -- -- Nov 11, 2011 40.62 -- -- Nov 10, 2011 40.31 -- -- Nov 9, 2011 40.71 -- -- Nov 8, 2011 40.94 -- -- Nov 7, 2011 40.84 -- -- Nov 4, 2011 40.76 -- -- Nov 3, 2011 40.58 -- -- Nov 2, 2011 40.21 -- -- Oct 31, 2011 40.81 0.05 0.12 Oct 28, 2011 40.76 -- -- Oct 27, 2011 40.59 -- -- Oct 26, 2011 39.95 -- -- Oct 25, 2011 39.98 -- -- Oct 24, 2011 40.15 -- -- Oct 21, 2011 39.3 -- -- Oct 20, 2011 38.8 -- -- Oct 19, 2011 39.36 -- -- Oct 18, 2011 38.88 -- -- Oct 17, 2011 39.51 -- -- Oct 14, 2011 39.39 -- -- Oct 13, 2011 39.1 -- -- Oct 12, 2011 38.97 -- -- Oct 11, 2011 38.79 -- -- Oct 10, 2011 38.39 -- -- Oct 7, 2011 38.46 -- -- Oct 6, 2011 37.91 -- -- Oct 5, 2011 37.05 -- -- Oct 4, 2011 36.31 -- -- Oct 3, 2011 37.47 -- -- Sep 30, 2011 37.9 -0.37 -0.97 Sep 29, 2011 38.27 -- -- Sep 28, 2011 38.72 -- -- Sep 27, 2011 38.85 -- -- Sep 26, 2011 37.7 -- -- Sep 23, 2011 37.55 -- -- Sep 22, 2011 37.81 -- -- Sep 21, 2011 39.52 -- -- Sep 20, 2011 39.71 -- -- Sep 19, 2011 39.69 -- -- Sep 16, 2011 40.2 -- -- Sep 15, 2011 39.57 -- -- Sep 14, 2011 39.32 -- -- Sep 13, 2011 39.21 -- -- Sep 12, 2011 38.96 -- -- Sep 9, 2011 39.46 -- -- Sep 8, 2011 39.42 -- -- Sep 7, 2011 38.97 -- -- Sep 6, 2011 37.89 -- -- Sep 5, 2011 38.47 -- -- Sep 2, 2011 38.88 -- -- Sep 1, 2011 39.67 -- -- Aug 31, 2011 39.56 0.8 2.06 Aug 30, 2011 38.76 -- -- Aug 29, 2011 38.08 -- -- Aug 26, 2011 36.85 -- -- Aug 25, 2011 37.61 -- -- Aug 24, 2011 37.63 -- -- Aug 23, 2011 36.76 -- -- Aug 22, 2011 36.78 -- -- Aug 19, 2011 37.04 -- -- Aug 18, 2011 37.66 -- -- Aug 17, 2011 38.99 -- -- Aug 16, 2011 38.91 -- -- Aug 12, 2011 38.75 -- -- Aug 11, 2011 37.41 -- -- Aug 10, 2011 37.74 -- -- Aug 9, 2011 37.12 -- -- Aug 8, 2011 38.22 -- -- Aug 5, 2011 39.34 -- -- Aug 4, 2011 41.24 -- -- Aug 3, 2011 41.64 -- -- Aug 2, 2011 42.75 -- -- Aug 1, 2011 43.2 -- -- Jul 29, 2011 42.74 -0.68 -1.57 Jul 28, 2011 43.42 -- -- Jul 27, 2011 43.54 -- -- Jul 26, 2011 43.97 -- -- Jul 25, 2011 44.47 -- -- Jul 22, 2011 44.49 -- -- Jul 21, 2011 44.22 -- -- Jul 20, 2011 44.36 -- -- Jul 19, 2011 44.1 -- -- Jul 18, 2011 44.13 -- -- Jul 15, 2011 44.27 -- -- Jul 14, 2011 44.31 -- -- Jul 13, 2011 44.56 -- -- Jul 12, 2011 44.5 -- -- Jul 11, 2011 44.78 -- -- Jul 8, 2011 44.47 -- -- Jul 7, 2011 44.79 -- -- Jul 6, 2011 44.35 -- -- Jul 5, 2011 44.03 -- -- Jul 4, 2011 43.95 -- -- Jul 1, 2011 43.54 -- -- Jun 30, 2011 43.42 0.32 0.74 Jun 29, 2011 43.1 -- -- Jun 28, 2011 42.59 -- -- Jun 27, 2011 42.42 -- -- Jun 24, 2011 42.88 -- -- Jun 22, 2011 42.69 -- -- Jun 21, 2011 42.47 -- -- Jun 20, 2011 42.06 -- -- Jun 17, 2011 42.32 -- -- Jun 16, 2011 42.62 -- -- Jun 15, 2011 42.85 -- -- Jun 14, 2011 42.68 -- -- Jun 10, 2011 42.61 -- -- Jun 9, 2011 42.62 -- -- Jun 8, 2011 42.44 -- -- Jun 7, 2011 42.73 -- -- Jun 6, 2011 43.08 -- -- Jun 3, 2011 43.35 -- -- Jun 1, 2011 44.78 -- -- May 31, 2011 44.71 -0.05 -0.11 May 30, 2011 44.76 -- -- May 27, 2011 44.8 -- -- May 26, 2011 44.32 -- -- May 25, 2011 44.41 -- -- May 24, 2011 44.44 -- -- May 23, 2011 44.49 -- -- May 20, 2011 44.82 -- -- May 19, 2011 44.86 -- -- May 18, 2011 44.49 -- -- May 17, 2011 44.59 -- -- May 16, 2011 44.8 -- -- May 13, 2011 45.15 -- -- May 12, 2011 45.02 -- -- May 11, 2011 45.54 -- -- May 10, 2011 45.37 -- -- May 9, 2011 45.03 -- -- May 6, 2011 44.52 -- -- May 5, 2011 43.86 -- -- May 4, 2011 43.65 -- -- May 3, 2011 44.41 -- -- May 2, 2011 44.84 -- -- Apr 29, 2011 44.51 0.07 0.16 Apr 28, 2011 44.44 -- -- Apr 27, 2011 44.6 -- -- Apr 26, 2011 44.73 -- -- Apr 21, 2011 44.65 -- -- Apr 20, 2011 44.29 -- -- Apr 19, 2011 44.03 -- -- Apr 18, 2011 43.92 -- -- Apr 15, 2011 44 -- -- Apr 14, 2011 43.74 -- -- Apr 13, 2011 43.76 -- -- Apr 12, 2011 43.55 -- -- Apr 11, 2011 44.29 -- -- Apr 8, 2011 44.65 -- -- Apr 7, 2011 45.09 -- -- Apr 6, 2011 45.1 -- -- Apr 5, 2011 45.09 -- -- Apr 4, 2011 44.99 -- -- Apr 1, 2011 45 -- -- Mar 31, 2011 44.44 0.09 0.2 Mar 30, 2011 44.35 -- -- Mar 29, 2011 44.02 -- -- Mar 28, 2011 44.24 -- -- Mar 25, 2011 44.14 -- -- Mar 24, 2011 43.58 -- -- Mar 23, 2011 43.09 -- -- Mar 22, 2011 43.18 -- -- Mar 21, 2011 43.25 -- -- Mar 18, 2011 42.73 -- -- Mar 17, 2011 42.73 -- -- Mar 16, 2011 42.76 -- -- Mar 15, 2011 42.26 -- -- Mar 14, 2011 43.4 -- -- Mar 11, 2011 43.97 -- -- Mar 10, 2011 44.24 -- -- Mar 9, 2011 44.88 -- -- Mar 8, 2011 44.6 -- -- Mar 7, 2011 45.13 -- -- Mar 4, 2011 45.27 -- -- Mar 3, 2011 45.15 -- -- Mar 2, 2011 44.79 -- -- Mar 1, 2011 45.38 -- -- Feb 28, 2011 45.38 0.36 0.8 Feb 25, 2011 45.02 -- -- Feb 24, 2011 44.59 -- -- Feb 23, 2011 45.04 -- -- Feb 22, 2011 45.9 -- -- Feb 21, 2011 46.38 -- -- Feb 18, 2011 46.27 -- -- Feb 17, 2011 46.54 -- -- Feb 16, 2011 46.73 -- -- Feb 15, 2011 46.63 -- -- Feb 14, 2011 46.76 -- -- Feb 11, 2011 45.92 -- -- Feb 10, 2011 45.5 -- -- Feb 9, 2011 45.73 -- -- Feb 8, 2011 46.16 -- -- Feb 7, 2011 46.3 -- -- Feb 4, 2011 45.83 -- -- Feb 3, 2011 45.27 -- -- Feb 2, 2011 45.01 -- -- Feb 1, 2011 44.68 -- -- Jan 31, 2011 44.18 -0.68 -1.52 Jan 28, 2011 44.86 -- -- Jan 27, 2011 44.92 -- -- Jan 26, 2011 44.66 -- -- Jan 25, 2011 44.43 -- -- Jan 24, 2011 44.36 -- -- Jan 21, 2011 45.3 -- -- Jan 20, 2011 45.28 -- -- Jan 19, 2011 46.14 -- -- Jan 18, 2011 46.32 -- -- Jan 17, 2011 46.65 -- -- Jan 14, 2011 46.17 -- -- Jan 13, 2011 46.47 -- -- Jan 12, 2011 47.2 -- -- Jan 11, 2011 47 -- -- Jan 10, 2011 46.31 -- -- Jan 7, 2011 46.41 -- -- Jan 6, 2011 46.38 -- -- Jan 5, 2011 45.96 -- -- Jan 4, 2011 45.79 -- -- Jan 3, 2011 45.89 -- -- Dec 31, 2010 45.38 -0.25 -0.55 Dec 30, 2010 45.63 -- -- Dec 29, 2010 45.92 -- -- Dec 28, 2010 45.75 -- -- Dec 27, 2010 45.48 -- -- Dec 23, 2010 45.94 -- -- Dec 22, 2010 45.87 -- -- Dec 21, 2010 45.58 -- -- Dec 20, 2010 45.22 -- -- Dec 17, 2010 44.86 -- -- Dec 16, 2010 44.54 -- -- Dec 15, 2010 44.54 -- -- Dec 14, 2010 44.4 -- -- Dec 13, 2010 44.7 -- -- Dec 10, 2010 44.53 -- -- Dec 9, 2010 44.48 -- -- Dec 8, 2010 44.32 -- -- Dec 7, 2010 44.21 -- -- Dec 6, 2010 44.08 -- -- Dec 3, 2010 43.71 -- -- Dec 2, 2010 43.91 -- -- Dec 1, 2010 43.57 -- -- Nov 30, 2010 42.95 0.15 0.35 Nov 29, 2010 42.8 -- -- Nov 26, 2010 43.05 -- -- Nov 25, 2010 42.79 -- -- Nov 24, 2010 42.42 -- -- Nov 23, 2010 41.92 -- -- Nov 22, 2010 41.91 -- -- Nov 19, 2010 41.55 -- -- Nov 18, 2010 41.76 -- -- Nov 17, 2010 41.39 -- -- Nov 16, 2010 41.5 -- -- Nov 15, 2010 41.9 -- -- Nov 12, 2010 41.8 -- -- Nov 11, 2010 42.04 -- -- Nov 10, 2010 41.97 -- -- Nov 9, 2010 42.03 -- -- Nov 8, 2010 41.9 -- -- Nov 5, 2010 41.57 -- -- Nov 4, 2010 40.74 -- -- Nov 3, 2010 40.47 -- -- Nov 2, 2010 40.35 -- -- Oct 29, 2010 40.23 -0.01 -0.02 Oct 28, 2010 40.24 -- -- Oct 27, 2010 40.32 -- -- Oct 26, 2010 40.26 -- -- Oct 25, 2010 40.34 -- -- Oct 22, 2010 39.98 -- -- Oct 21, 2010 39.91 -- -- Oct 20, 2010 39.75 -- -- Oct 19, 2010 39.48 -- -- Oct 18, 2010 39.96 -- -- Oct 15, 2010 39.83 -- -- Oct 14, 2010 39.82 -- -- Oct 13, 2010 40.03 -- -- Oct 12, 2010 39.59 -- -- Oct 11, 2010 39.58 -- -- Oct 8, 2010 39.4 -- -- Oct 7, 2010 39.3 -- -- Oct 6, 2010 39.57 -- -- Oct 5, 2010 39.3 -- -- Oct 4, 2010 39.45 -- -- Oct 1, 2010 39.44 -- -- Sep 30, 2010 39.71 0.25 0.63 Sep 29, 2010 39.46 -- -- Sep 28, 2010 39.4 -- -- Sep 27, 2010 39.64 -- -- Sep 24, 2010 39.41 -- -- Sep 23, 2010 39.25 -- -- Sep 22, 2010 39.56 -- -- Sep 21, 2010 40.25 -- -- Sep 20, 2010 40.16 -- -- Sep 17, 2010 39.93 -- -- Sep 16, 2010 39.88 -- -- Sep 15, 2010 39.74 -- -- Sep 14, 2010 40.37 -- -- Sep 13, 2010 40.35 -- -- Sep 10, 2010 40.3 -- -- Sep 9, 2010 40.29 -- -- Sep 8, 2010 40.01 -- -- Sep 7, 2010 39.79 -- -- Sep 6, 2010 39.81 -- -- Sep 3, 2010 39.82 -- -- Sep 2, 2010 39.26 -- -- Sep 1, 2010 38.67 -- -- Aug 31, 2010 38.19 -0.62 -1.6 Aug 30, 2010 38.81 -- -- Aug 27, 2010 38.13 -- -- Aug 26, 2010 38.47 -- -- Aug 25, 2010 38.02 -- -- Aug 24, 2010 38.13 -- -- Aug 23, 2010 39.26 -- -- Aug 20, 2010 39.04 -- -- Aug 19, 2010 39.22 -- -- Aug 18, 2010 39.06 -- -- Aug 17, 2010 38.9 -- -- Aug 16, 2010 38.57 -- -- Aug 13, 2010 38.74 -- -- Aug 12, 2010 38.52 -- -- Aug 11, 2010 38.79 -- -- Aug 10, 2010 39.22 -- -- Aug 9, 2010 39.31 -- -- Aug 6, 2010 39.11 -- -- Aug 5, 2010 39.5 -- -- Aug 4, 2010 39.23 -- -- Aug 3, 2010 39.09 -- -- Aug 2, 2010 39.19 -- -- Jul 30, 2010 38.76 -0.31 -0.79 Jul 29, 2010 39.07 -- -- Jul 28, 2010 39.34 -- -- Jul 27, 2010 39.73 -- -- Jul 26, 2010 39.55 -- -- Jul 23, 2010 39.31 -- -- Jul 22, 2010 38.95 -- -- Jul 21, 2010 38.93 -- -- Jul 20, 2010 38.13 -- -- Jul 19, 2010 38.12 -- -- Jul 16, 2010 38.45 -- -- Jul 15, 2010 39.21 -- -- Jul 14, 2010 39.62 -- -- Jul 13, 2010 39.57 -- -- Jul 12, 2010 39.57 -- -- Jul 9, 2010 39.15 -- -- Jul 8, 2010 38.75 -- -- Jul 7, 2010 38.09 -- -- Jul 6, 2010 38.43 -- -- Jul 5, 2010 37.93 -- -- Jul 2, 2010 37.96 -- -- Jul 1, 2010 38.44 -- -- Jun 30, 2010 39.39 -0.21 -0.53 Jun 29, 2010 39.6 -- -- Jun 28, 2010 40.31 -- -- Jun 25, 2010 40.25 -- -- Jun 24, 2010 40.43 -- -- Jun 22, 2010 41.65 -- -- Jun 21, 2010 41.87 -- -- Jun 18, 2010 41.12 -- -- Jun 17, 2010 41.14 -- -- Jun 16, 2010 41.19 -- -- Jun 15, 2010 41.02 -- -- Jun 14, 2010 40.92 -- -- Jun 11, 2010 40.67 -- -- Jun 10, 2010 40.29 -- -- Jun 9, 2010 39.92 -- -- Jun 8, 2010 39.66 -- -- Jun 7, 2010 40.52 -- -- Jun 4, 2010 41.15 -- -- Jun 3, 2010 41.19 -- -- Jun 2, 2010 40.21 -- -- Jun 1, 2010 40.54 -- -- May 31, 2010 40.66 -0.01 -0.02 May 28, 2010 40.67 -- -- May 27, 2010 40.42 -- -- May 26, 2010 39.94 -- -- May 25, 2010 38.15 -- -- May 21, 2010 38.66 -- -- May 20, 2010 39.63 -- -- May 19, 2010 40.9 -- -- May 18, 2010 41.77 -- -- May 17, 2010 41.64 -- -- May 14, 2010 41.85 -- -- May 12, 2010 41.68 -- -- May 11, 2010 41 -- -- May 10, 2010 40.72 -- -- May 7, 2010 40.01 -- -- May 6, 2010 41.5 -- -- May 5, 2010 41.26 -- -- May 4, 2010 41.61 -- -- May 3, 2010 41.83 -- -- Apr 30, 2010 41.97 -0.09 -0.21 Apr 29, 2010 42.06 -- -- Apr 28, 2010 41.92 -- -- Apr 27, 2010 42.47 -- -- Apr 26, 2010 42.84 -- -- Apr 23, 2010 42.28 -- -- Apr 22, 2010 41.73 -- -- Apr 21, 2010 41.88 -- -- Apr 20, 2010 41.47 -- -- Apr 19, 2010 41.17 -- -- Apr 16, 2010 41.57 -- -- Apr 15, 2010 41.71 -- -- Apr 14, 2010 41.29 -- -- Apr 13, 2010 40.98 -- -- Apr 12, 2010 40.97 -- -- Apr 9, 2010 41.22 -- -- Apr 8, 2010 41.02 -- -- Apr 7, 2010 41.4 -- -- Apr 6, 2010 41.2 -- -- Apr 1, 2010 40.42 -- -- Mar 31, 2010 40.2 -0.02 -0.05 Mar 30, 2010 40.22 -- -- Mar 29, 2010 40.03 -- -- Mar 26, 2010 40.1 -- -- Mar 25, 2010 40.24 -- -- Mar 24, 2010 40.23 -- -- Mar 23, 2010 39.81 -- -- Mar 22, 2010 39.6 -- -- Mar 19, 2010 39.66 -- -- Mar 18, 2010 39.7 -- -- Mar 17, 2010 39.52 -- -- Mar 16, 2010 39.14 -- -- Mar 15, 2010 39.01 -- -- Mar 12, 2010 39.1 -- -- Mar 11, 2010 38.96 -- -- Mar 10, 2010 38.97 -- -- Mar 9, 2010 38.88 -- -- Mar 8, 2010 38.69 -- -- Mar 5, 2010 38.67 -- -- Mar 4, 2010 38.28 -- -- Mar 3, 2010 38.12 -- -- Mar 2, 2010 38.14 -- -- Mar 1, 2010 37.73 -- -- Feb 26, 2010 37.23 0.17 0.46 Feb 25, 2010 37.06 -- -- Feb 24, 2010 37.42 -- -- Feb 23, 2010 37.61 -- -- Feb 22, 2010 37.97 -- -- Feb 19, 2010 37.59 -- -- Feb 18, 2010 37.48 -- -- Feb 17, 2010 37.2 -- -- Feb 16, 2010 36.76 -- -- Feb 15, 2010 36.62 -- -- Feb 12, 2010 36.23 -- -- Feb 11, 2010 36 -- -- Feb 10, 2010 35.7 -- -- Feb 9, 2010 35.64 -- -- Feb 8, 2010 35.57 -- -- Feb 5, 2010 35.81 -- -- Feb 4, 2010 36.13 -- -- Feb 3, 2010 36.45 -- -- Feb 2, 2010 36.36 -- -- Feb 1, 2010 36.01 -- -- Jan 29, 2010 36.38 -0.02 -0.05 Jan 28, 2010 36.4 -- -- Jan 27, 2010 36.15 -- -- Jan 26, 2010 36.15 -- -- Jan 25, 2010 36.52 -- -- Jan 22, 2010 36.72 -- -- Jan 21, 2010 37.69 -- -- Jan 20, 2010 37.75 -- -- Jan 19, 2010 37.65 -- -- Jan 18, 2010 37.31 -- -- Jan 15, 2010 37.46 -- -- Jan 14, 2010 37.45 -- -- Jan 13, 2010 36.94 -- -- Jan 12, 2010 37.1 -- -- Jan 11, 2010 37.54 -- -- Jan 8, 2010 37.52 -- -- Jan 7, 2010 37.16 -- -- Jan 6, 2010 37.27 -- -- Jan 5, 2010 36.9 -- -- Jan 4, 2010 36.74 -- -- Dec 31, 2009 36.49 0.02 0.05 Dec 30, 2009 36.47 -- -- Dec 29, 2009 36.28 -- -- Dec 28, 2009 36.35 -- -- Dec 23, 2009 36.23 -- -- Dec 22, 2009 36.01 -- -- Dec 21, 2009 35.67 -- -- Dec 18, 2009 35.44 -- -- Dec 17, 2009 35.3 -- -- Dec 16, 2009 35.3 -- -- Dec 15, 2009 35.04 -- -- Dec 14, 2009 34.83 -- -- Dec 11, 2009 34.64 -- -- Dec 10, 2009 34.35 -- -- Dec 9, 2009 34.17 -- -- Dec 8, 2009 34.31 -- -- Dec 7, 2009 34.65 -- -- Dec 4, 2009 34.55 -- -- Dec 3, 2009 34.25 -- -- Dec 2, 2009 33.98 -- -- Dec 1, 2009 33.58 -- -- Nov 30, 2009 32.98 -0.1 -0.3 Nov 27, 2009 33.08 -- -- Nov 26, 2009 33.41 -- -- Nov 25, 2009 33.51 -- -- Nov 24, 2009 33.42 -- -- Nov 23, 2009 33.79 -- -- Nov 20, 2009 33.43 -- -- Nov 19, 2009 33.53 -- -- Nov 18, 2009 34.08 -- -- Nov 17, 2009 34.27 -- -- Nov 16, 2009 34.05 -- -- Nov 13, 2009 33.6 -- -- Nov 12, 2009 33.81 -- -- Nov 11, 2009 33.64 -- -- Nov 10, 2009 33.56 -- -- Nov 9, 2009 33.41 -- -- Nov 6, 2009 33.17 -- -- Nov 5, 2009 32.84 -- -- Nov 4, 2009 32.88 -- -- Nov 3, 2009 32.51 -- -- Nov 2, 2009 32.29 -- -- Oct 30, 2009 32.95 0.08 0.24 Oct 29, 2009 32.87 -- -- Oct 28, 2009 32.76 -- -- Oct 27, 2009 33.55 -- -- Oct 26, 2009 34 -- -- Oct 23, 2009 34.21 -- -- Oct 22, 2009 33.84 -- -- Oct 21, 2009 34.54 -- -- Oct 20, 2009 34.69 -- -- Oct 19, 2009 34.6 -- -- Oct 16, 2009 34.6 -- -- Oct 15, 2009 34.82 -- -- Oct 14, 2009 34.72 -- -- Oct 13, 2009 34.37 -- -- Oct 12, 2009 34.78 -- -- Oct 9, 2009 34.64 -- -- Oct 8, 2009 34.48 -- -- Oct 7, 2009 34.26 -- -- Oct 6, 2009 34.28 -- -- Oct 5, 2009 33.45 -- -- Oct 2, 2009 33.23 -- -- Oct 1, 2009 34.29 -- -- Sep 30, 2009 34.47 -0.3 -0.86 Sep 29, 2009 34.77 -- -- Sep 28, 2009 34.14 -- -- Sep 25, 2009 33.93 -- -- Sep 24, 2009 34.38 -- -- Sep 23, 2009 34.53 -- -- Sep 22, 2009 34.51 -- -- Sep 21, 2009 34.26 -- -- Sep 18, 2009 34.51 -- -- Sep 17, 2009 34.82 -- -- Sep 16, 2009 34.48 -- -- Sep 15, 2009 34.49 -- -- Sep 14, 2009 33.82 -- -- Sep 11, 2009 34.24 -- -- Sep 10, 2009 33.89 -- -- Sep 9, 2009 33.52 -- -- Sep 8, 2009 33.45 -- -- Sep 7, 2009 33.43 -- -- Sep 4, 2009 33.11 -- -- Sep 3, 2009 32.74 -- -- Sep 2, 2009 32.6 -- -- Sep 1, 2009 33.24 -- -- Aug 31, 2009 33.11 -0.24 -0.72 Aug 28, 2009 33.35 -- -- Aug 27, 2009 33.14 -- -- Aug 26, 2009 33.36 -- -- Aug 25, 2009 33.44 -- -- Aug 24, 2009 33.5 -- -- Aug 21, 2009 33.07 -- -- Aug 20, 2009 32.88 -- -- Aug 19, 2009 32.44 -- -- Aug 18, 2009 32.55 -- -- Aug 17, 2009 32.53 -- -- Aug 14, 2009 33.16 -- -- Aug 13, 2009 33.06 -- -- Aug 12, 2009 32.96 -- -- Aug 11, 2009 32.86 -- -- Aug 10, 2009 33 -- -- Aug 7, 2009 32.73 -- -- Aug 6, 2009 32.55 -- -- Aug 5, 2009 32.62 -- -- Aug 4, 2009 32.61 -- -- Aug 3, 2009 32.63 -- -- Jul 31, 2009 32.54 -0.06 -0.18 Jul 30, 2009 32.6 -- -- Jul 29, 2009 32.09 -- -- Jul 28, 2009 32.04 -- -- Jul 27, 2009 31.92 -- -- Jul 24, 2009 31.76 -- -- Jul 23, 2009 31.59 -- -- Jul 22, 2009 31.37 -- -- Jul 21, 2009 31.22 -- -- Jul 20, 2009 30.98 -- -- Jul 17, 2009 30.82 -- -- Jul 16, 2009 30.66 -- -- Jul 15, 2009 30.37 -- -- Jul 14, 2009 29.86 -- -- Jul 13, 2009 29.25 -- -- Jul 10, 2009 29.47 -- -- Jul 9, 2009 29.49 -- -- Jul 8, 2009 29.58 -- -- Jul 7, 2009 29.88 -- -- Jul 6, 2009 30 -- -- Jul 3, 2009 30.2 -- -- Jul 2, 2009 30.26 -- -- Jul 1, 2009 30.87 -- -- Jun 30, 2009 30.54 0.22 0.73 Jun 29, 2009 30.32 -- -- Jun 26, 2009 30.19 -- -- Jun 25, 2009 30.06 -- -- Jun 24, 2009 29.77 -- -- Jun 22, 2009 30.28 -- -- Jun 19, 2009 30.42 -- -- Jun 18, 2009 29.96 -- -- Jun 17, 2009 30.07 -- -- Jun 16, 2009 30.84 -- -- Jun 15, 2009 31.01 -- -- Jun 12, 2009 31.18 -- -- Jun 11, 2009 31.3 -- -- Jun 10, 2009 31.13 -- -- Jun 9, 2009 30.91 -- -- Jun 8, 2009 30.81 -- -- Jun 5, 2009 30.96 -- -- Jun 4, 2009 30.53 -- -- Jun 3, 2009 30.47 -- -- Jun 2, 2009 30.54 -- -- May 29, 2009 29.91 0.07 0.23 May 28, 2009 29.84 -- -- May 27, 2009 29.99 -- -- May 26, 2009 29.34 -- -- May 25, 2009 29.26 -- -- May 22, 2009 29.25 -- -- May 20, 2009 30.43 -- -- May 19, 2009 30.11 -- -- May 18, 2009 29.8 -- -- May 15, 2009 29.41 -- -- May 14, 2009 28.93 -- -- May 13, 2009 29.24 -- -- May 12, 2009 29.74 -- -- May 11, 2009 29.92 -- -- May 8, 2009 30.41 -- -- May 7, 2009 30.64 -- -- May 6, 2009 30.99 -- -- May 5, 2009 30.63 -- -- May 4, 2009 30.47 -- -- Apr 30, 2009 30.27 0.68 2.3 Apr 29, 2009 29.59 -- -- Apr 28, 2009 29.4 -- -- Apr 27, 2009 29.63 -- -- Apr 24, 2009 29.35 -- -- Apr 23, 2009 29.52 -- -- Apr 22, 2009 29.34 -- -- Apr 21, 2009 28.98 -- -- Apr 20, 2009 29.43 -- -- Apr 17, 2009 29.68 -- -- Apr 16, 2009 29.04 -- -- Apr 15, 2009 28.75 -- -- Apr 14, 2009 28.84 -- -- Apr 9, 2009 28.59 -- -- Apr 8, 2009 27.73 -- -- Apr 7, 2009 27.77 -- -- Apr 6, 2009 27.75 -- -- Apr 3, 2009 27.97 -- -- Apr 2, 2009 27.65 -- -- Apr 1, 2009 26.73 -- -- Mar 31, 2009 26.55 -0.15 -0.56 Mar 30, 2009 26.7 -- -- Mar 27, 2009 27.25 -- -- Mar 26, 2009 26.71 -- -- Mar 25, 2009 26.62 -- -- Mar 24, 2009 26.41 -- -- Mar 23, 2009 26.24 -- -- Mar 20, 2009 25.93 -- -- Mar 19, 2009 25.98 -- -- Mar 18, 2009 26.09 -- -- Mar 17, 2009 26.11 -- -- Mar 16, 2009 26.05 -- -- Mar 13, 2009 26.08 -- -- Mar 12, 2009 25.75 -- -- Mar 11, 2009 25.72 -- -- Mar 10, 2009 25.21 -- -- Mar 9, 2009 24.82 -- -- Mar 6, 2009 25.05 -- -- Mar 5, 2009 25.71 -- -- Mar 4, 2009 25.61 -- -- Mar 3, 2009 25.42 -- -- Mar 2, 2009 25.79 -- -- Feb 27, 2009 26.18 -0.23 -0.87 Feb 26, 2009 26.41 -- -- Feb 25, 2009 26.29 -- -- Feb 24, 2009 26.12 -- -- Feb 23, 2009 26.5 -- -- Feb 20, 2009 26.85 -- -- Feb 19, 2009 27.42 -- -- Feb 18, 2009 27.64 -- -- Feb 17, 2009 27.86 -- -- Feb 16, 2009 28.25 -- -- Feb 13, 2009 28.25 -- -- Feb 12, 2009 28.03 -- -- Feb 11, 2009 28.26 -- -- Feb 10, 2009 28.76 -- -- Feb 9, 2009 28.68 -- -- Feb 6, 2009 28.88 -- -- Feb 5, 2009 28.07 -- -- Feb 4, 2009 28.25 -- -- Feb 3, 2009 27.65 -- -- Feb 2, 2009 27.67 -- -- Jan 30, 2009 28.22 0.13 0.46 Jan 29, 2009 28.09 -- -- Jan 28, 2009 27.89 -- -- Jan 27, 2009 27.5 -- -- Jan 26, 2009 27.49 -- -- Jan 23, 2009 27.45 -- -- Jan 22, 2009 27.53 -- -- Jan 21, 2009 27.47 -- -- Jan 20, 2009 27.87 -- -- Jan 19, 2009 28.16 -- -- Jan 16, 2009 28.07 -- -- Jan 15, 2009 27.66 -- -- Jan 14, 2009 28.1 -- -- Jan 13, 2009 28.44 -- -- Jan 12, 2009 28.49 -- -- Jan 9, 2009 28.69 -- -- Jan 8, 2009 28.44 -- -- Jan 7, 2009 29.17 -- -- Jan 6, 2009 29.95 -- -- Jan 5, 2009 28.8 -- -- Jan 2, 2009 27.97 -- -- Dec 31, 2008 27.6 0.75 2.79 Dec 30, 2008 26.85 -- -- Dec 29, 2008 26.53 -- -- Dec 23, 2008 27.09 -- -- Dec 22, 2008 27.1 -- -- Dec 19, 2008 27.59 -- -- Dec 18, 2008 26.87 -- -- Dec 17, 2008 27.15 -- -- Dec 16, 2008 27.19 -- -- Dec 15, 2008 27.6 -- -- Dec 12, 2008 27.42 -- -- Dec 11, 2008 28.49 -- -- Dec 10, 2008 28.8 -- -- Dec 9, 2008 28.94 -- -- Dec 8, 2008 28.65 -- -- Dec 5, 2008 27.59 -- -- Dec 4, 2008 28.52 -- -- Dec 3, 2008 28.03 -- -- Dec 2, 2008 27.54 -- -- Dec 1, 2008 28.59 -- -- Nov 28, 2008 29.05 0.19 0.66 Nov 27, 2008 28.86 -- -- Nov 26, 2008 27.74 -- -- Nov 25, 2008 27.52 -- -- Nov 24, 2008 26.9 -- -- Nov 21, 2008 26.24 -- -- Nov 20, 2008 26.69 -- -- Nov 19, 2008 27.78 -- -- Nov 18, 2008 28.41 -- -- Nov 17, 2008 28.77 -- -- Nov 14, 2008 29.45 -- -- Nov 13, 2008 28.89 -- -- Nov 12, 2008 29.93 -- -- Nov 11, 2008 30.38 -- -- Nov 10, 2008 31.05 -- -- Nov 7, 2008 30.42 -- -- Nov 6, 2008 30.82 -- -- Nov 5, 2008 31.88 -- -- Nov 4, 2008 31.83 -- -- Nov 3, 2008 31.71 -- -- Oct 31, 2008 31.09 0.81 2.68 Oct 30, 2008 30.28 -- -- Oct 29, 2008 28.98 -- -- Oct 28, 2008 28.35 -- -- Oct 27, 2008 28.84 -- -- Oct 24, 2008 28.83 -- -- Oct 23, 2008 29.91 -- -- Oct 22, 2008 30.9 -- -- Oct 21, 2008 31.52 -- -- Oct 20, 2008 31.09 -- -- Oct 17, 2008 29.85 -- -- Oct 16, 2008 29.91 -- -- Oct 15, 2008 30.98 -- -- Oct 14, 2008 31.88 -- -- Oct 13, 2008 30.54 -- -- Oct 10, 2008 29.34 -- -- Oct 9, 2008 31.39 -- -- Oct 8, 2008 31.36 -- -- Oct 7, 2008 32.62 -- -- Oct 6, 2008 33.15 -- -- Oct 3, 2008 34.81 -- -- Oct 2, 2008 35.39 -- -- Oct 1, 2008 35.37 -- -- Sep 30, 2008 34.53 -0.27 -0.78 Sep 29, 2008 34.8 -- -- Sep 26, 2008 35.3 -- -- Sep 25, 2008 35.55 -- -- Sep 24, 2008 35.56 -- -- Sep 23, 2008 35.81 -- -- Sep 22, 2008 36.79 -- -- Sep 19, 2008 37.37 -- -- Sep 18, 2008 35.72 -- -- Sep 17, 2008 36.36 -- -- Sep 16, 2008 35.55 -- -- Sep 15, 2008 36.88 -- -- Sep 12, 2008 37.53 -- -- Sep 11, 2008 37.51 -- -- Sep 10, 2008 37.67 -- -- Sep 9, 2008 38.33 -- -- Sep 8, 2008 38.53 -- -- Sep 5, 2008 37.67 -- -- Sep 4, 2008 38.11 -- -- Sep 3, 2008 38.68 -- -- Sep 2, 2008 39.09 -- -- Sep 1, 2008 38.8 -- -- Aug 29, 2008 38.79 0.48 1.25 Aug 28, 2008 38.31 -- -- Aug 27, 2008 38.21 -- -- Aug 26, 2008 38.2 -- -- Aug 25, 2008 38.16 -- -- Aug 22, 2008 38.21 -- -- Aug 21, 2008 37.97 -- -- Aug 20, 2008 38.14 -- -- Aug 19, 2008 38.23 -- -- Aug 18, 2008 38.74 -- -- Aug 14, 2008 38.33 -- -- Aug 13, 2008 38.34 -- -- Aug 12, 2008 38.5 -- -- Aug 11, 2008 38.47 -- -- Aug 8, 2008 37.92 -- -- Aug 7, 2008 37.35 -- -- Aug 6, 2008 37.33 -- -- Aug 5, 2008 37 -- -- Aug 4, 2008 36.91 -- -- Aug 1, 2008 37.31 -- -- Jul 31, 2008 37.61 0.25 0.67 Jul 30, 2008 37.36 -- -- Jul 29, 2008 36.68 -- -- Jul 28, 2008 36.83 -- -- Jul 25, 2008 36.98 -- -- Jul 24, 2008 37.39 -- -- Jul 23, 2008 37.58 -- -- Jul 22, 2008 36.72 -- -- Jul 21, 2008 36.8 -- -- Jul 18, 2008 36.6 -- -- Jul 17, 2008 36.89 -- -- Jul 16, 2008 36.31 -- -- Jul 15, 2008 35.85 -- -- Jul 14, 2008 36.57 -- -- Jul 11, 2008 36.5 -- -- Jul 10, 2008 36.69 -- -- Jul 9, 2008 36.98 -- -- Jul 8, 2008 36.52 -- -- Jul 7, 2008 37.15 -- -- Jul 4, 2008 36.85 -- -- Jul 3, 2008 36.63 -- -- Jul 2, 2008 37.78 -- -- Jul 1, 2008 37.86 -- -- Jun 30, 2008 38.32 -0.1 -0.26 Jun 27, 2008 38.42 -- -- Jun 26, 2008 38.77 -- -- Jun 25, 2008 39.24 -- -- Jun 24, 2008 39.25 -- -- Jun 20, 2008 39.78 -- -- Jun 19, 2008 40.26 -- -- Jun 18, 2008 40.32 -- -- Jun 17, 2008 40.48 -- -- Jun 16, 2008 40.2 -- -- Jun 13, 2008 40.17 -- -- Jun 12, 2008 39.95 -- -- Jun 11, 2008 39.8 -- -- Jun 10, 2008 39.84 -- -- Jun 9, 2008 40.02 -- -- Jun 6, 2008 40.46 -- -- Jun 5, 2008 40.57 -- -- Jun 4, 2008 40.66 -- -- Jun 3, 2008 40.93 -- -- Jun 2, 2008 40.81 -- -- May 30, 2008 40.84 0.4 0.99 May 29, 2008 40.44 -- -- May 28, 2008 39.92 -- -- May 27, 2008 39.64 -- -- May 26, 2008 39.51 -- -- May 23, 2008 39.72 -- -- May 22, 2008 39.9 -- -- May 21, 2008 40.14 -- -- May 20, 2008 40.21 -- -- May 19, 2008 40.78 -- -- May 16, 2008 40.71 -- -- May 15, 2008 40.37 -- -- May 14, 2008 40.37 -- -- May 13, 2008 40.05 -- -- May 9, 2008 39.74 -- -- May 8, 2008 39.88 -- -- May 7, 2008 40.1 -- -- May 6, 2008 39.36 -- -- May 5, 2008 39.57 -- -- May 2, 2008 39.65 -- -- Apr 30, 2008 38.75 0.02 0.05 Apr 29, 2008 38.73 -- -- Apr 28, 2008 38.8 -- -- Apr 25, 2008 38.48 -- -- Apr 24, 2008 37.94 -- -- Apr 23, 2008 37.74 -- -- Apr 22, 2008 37.71 -- -- Apr 21, 2008 37.81 -- -- Apr 18, 2008 37.99 -- -- Apr 17, 2008 37.5 -- -- Apr 16, 2008 37.32 -- -- Apr 15, 2008 37.07 -- -- Apr 14, 2008 36.85 -- -- Apr 11, 2008 37.26 -- -- Apr 10, 2008 37.21 -- -- Apr 9, 2008 37.7 -- -- Apr 8, 2008 37.92 -- -- Apr 7, 2008 38.38 -- -- Apr 4, 2008 37.94 -- -- Apr 3, 2008 37.97 -- -- Apr 2, 2008 37.85 -- -- Apr 1, 2008 37.5 -- -- Mar 31, 2008 36.79 -0.14 -0.38 Mar 28, 2008 36.93 -- -- Mar 27, 2008 36.87 -- -- Mar 26, 2008 36.85 -- -- Mar 25, 2008 36.94 -- -- Mar 20, 2008 36.13 -- -- Mar 19, 2008 36.23 -- -- Mar 18, 2008 35.95 -- -- Mar 17, 2008 35.67 -- -- Mar 14, 2008 36.85 -- -- Mar 13, 2008 36.72 -- -- Mar 12, 2008 37.7 -- -- Mar 11, 2008 37.53 -- -- Mar 10, 2008 37.34 -- -- Mar 7, 2008 38.07 -- -- Mar 6, 2008 38.58 -- -- Mar 5, 2008 38.65 -- -- Mar 4, 2008 38.6 -- -- Mar 3, 2008 38.54 -- -- Feb 29, 2008 39.48 -0.56 -1.4 Feb 28, 2008 40.04 -- -- Feb 27, 2008 40.16 -- -- Feb 26, 2008 40.12 -- -- Feb 25, 2008 39.65 -- -- Feb 22, 2008 39.48 -- -- Feb 21, 2008 40.31 -- -- Feb 20, 2008 39.72 -- -- Feb 19, 2008 40 -- -- Feb 18, 2008 39.83 -- -- Feb 15, 2008 39.6 -- -- Feb 14, 2008 40.31 -- -- Feb 13, 2008 40.07 -- -- Feb 12, 2008 39.74 -- -- Feb 11, 2008 39.26 -- -- Feb 8, 2008 39.55 -- -- Feb 7, 2008 39 -- -- Feb 6, 2008 39.24 -- -- Feb 5, 2008 39.96 -- -- Feb 4, 2008 40.04 -- -- Feb 1, 2008 39.6 -- -- Jan 31, 2008 38.6 -0.46 -1.18 Jan 30, 2008 39.06 -- -- Jan 29, 2008 39.1 -- -- Jan 28, 2008 38.39 -- -- Jan 25, 2008 39.35 -- -- Jan 24, 2008 38.68 -- -- Jan 23, 2008 37.7 -- -- Jan 22, 2008 37.34 -- -- Jan 21, 2008 38.46 -- -- Jan 18, 2008 39.26 -- -- Jan 17, 2008 39.96 -- -- Jan 16, 2008 39.39 -- -- Jan 15, 2008 40.11 -- -- Jan 14, 2008 40.61 -- -- Jan 11, 2008 40.55 -- -- Jan 10, 2008 41.01 -- -- Jan 9, 2008 41.37 -- -- Jan 8, 2008 41.99 -- -- Jan 7, 2008 42.12 -- -- Jan 4, 2008 42.37 -- -- Jan 3, 2008 43.06 -- -- Jan 2, 2008 43.74 -- -- Dec 31, 2007 43.58 -- -- Dec 28, 2007 43.56 -- -- Dec 27, 2007 43.9 -- -- Dec 21, 2007 43.6 -- -- Dec 20, 2007 43.11 -- -- Dec 19, 2007 42.92 -- -- Dec 18, 2007 42.74 -- -- Dec 17, 2007 42.82 -- -- Dec 14, 2007 43.42 -- -- Dec 13, 2007 43.19 -- -- Dec 12, 2007 43.92 -- -- Dec 11, 2007 43.86 -- -- Dec 10, 2007 43.97 -- -- Dec 7, 2007 44 -- -- Dec 6, 2007 43.76 -- -- Dec 5, 2007 43.36 -- -- Dec 4, 2007 42.72 -- -- Dec 3, 2007 43.31 -- -- Nov 30, 2007 43.11 0.9 2.13 Nov 29, 2007 42.21 -- -- Nov 28, 2007 41.64 -- -- Nov 27, 2007 41.11 -- -- Nov 26, 2007 41.74 -- -- Nov 23, 2007 41.29 -- -- Nov 22, 2007 40.98 -- -- Nov 21, 2007 41.23 -- -- Nov 20, 2007 42.16 -- -- Nov 19, 2007 42.66 -- -- Nov 16, 2007 43.04 -- -- Nov 15, 2007 43.73 -- -- Nov 14, 2007 44.12 -- -- Nov 13, 2007 43.55 -- -- Nov 12, 2007 43.88 -- -- Nov 9, 2007 43.89 -- -- Nov 8, 2007 44.55 -- -- Nov 7, 2007 45.33 -- -- Nov 6, 2007 45.7 -- -- Nov 5, 2007 46.1 -- -- Nov 2, 2007 46.12 -- -- Oct 31, 2007 47.1 0.45 0.96 Oct 30, 2007 46.65 -- -- Oct 29, 2007 46.85 -- -- Oct 26, 2007 46.49 -- -- Oct 25, 2007 45.99 -- -- Oct 24, 2007 46.28 -- -- Oct 23, 2007 46.08 -- -- Oct 22, 2007 45.52 -- -- Oct 19, 2007 46.62 -- -- Oct 18, 2007 46.44 -- -- Oct 17, 2007 47.03 -- -- Oct 16, 2007 46.55 -- -- Oct 15, 2007 47.01 -- -- Oct 12, 2007 47 -- -- Oct 11, 2007 47.39 -- -- Oct 10, 2007 47.1 -- -- Oct 9, 2007 47.11 -- -- Oct 8, 2007 46.79 -- -- Oct 5, 2007 46.31 -- -- Oct 4, 2007 45.95 -- -- Oct 3, 2007 45.77 -- -- Oct 2, 2007 45.85 -- -- Oct 1, 2007 45.1 -- -- Sep 28, 2007 44.97 0.18 0.4 Sep 27, 2007 44.79 -- -- Sep 26, 2007 44.59 -- -- Sep 25, 2007 44.05 -- -- Sep 24, 2007 44.4 -- -- Sep 21, 2007 44.33 -- -- Sep 20, 2007 44.4 -- -- Sep 19, 2007 44.61 -- -- Sep 18, 2007 43.35 -- -- Sep 17, 2007 43.47 -- -- Sep 14, 2007 43.55 -- -- Sep 13, 2007 43.6 -- -- Sep 12, 2007 43.6 -- -- Sep 11, 2007 43.41 -- -- Sep 10, 2007 43.35 -- -- Sep 7, 2007 43.85 -- -- Sep 6, 2007 44.34 -- -- Sep 5, 2007 44.55 -- -- Sep 4, 2007 44.74 -- -- Sep 3, 2007 44.48 -- -- Aug 31, 2007 44.23 0.63 1.44 Aug 30, 2007 43.6 -- -- Aug 29, 2007 43.03 -- -- Aug 28, 2007 43.32 -- -- Aug 27, 2007 43.83 -- -- Aug 24, 2007 43.37 -- -- Aug 23, 2007 43.56 -- -- Aug 22, 2007 43.39 -- -- Aug 21, 2007 42.83 -- -- Aug 20, 2007 42.76 -- -- Aug 17, 2007 42.17 -- -- Aug 16, 2007 42.09 -- -- Aug 14, 2007 44.14 -- -- Aug 13, 2007 44.24 -- -- Aug 10, 2007 43.92 -- -- Aug 9, 2007 44.82 -- -- Aug 8, 2007 44.73 -- -- Aug 7, 2007 43.71 -- -- Aug 6, 2007 43.41 -- -- Aug 3, 2007 44.31 -- -- Aug 2, 2007 44.38 -- -- Aug 1, 2007 43.96 -- -- Jul 31, 2007 44.85 0.61 1.38 Jul 30, 2007 44.24 -- -- Jul 27, 2007 44.37 -- -- Jul 26, 2007 44.99 -- -- Jul 25, 2007 45.9 -- -- Jul 24, 2007 45.91 -- -- Jul 23, 2007 46.35 -- -- Jul 20, 2007 46.2 -- -- Jul 19, 2007 46.28 -- -- Jul 18, 2007 45.96 -- -- Jul 17, 2007 46.37 -- -- Jul 16, 2007 46.51 -- -- Jul 13, 2007 46.42 -- -- Jul 12, 2007 46.25 -- -- Jul 11, 2007 45.8 -- -- Jul 10, 2007 46.27 -- -- Jul 9, 2007 46.64 -- -- Jul 6, 2007 46.45 -- -- Jul 5, 2007 46.44 -- -- Jul 4, 2007 46.21 -- -- Jul 3, 2007 46.06 -- -- Jul 2, 2007 45.58 -- -- Jun 29, 2007 45.21 -0.35 -0.77 Jun 28, 2007 45.56 -- -- Jun 27, 2007 44.94 -- -- Jun 26, 2007 45.29 -- -- Jun 25, 2007 45.32 -- -- Jun 22, 2007 45.81 -- -- Jun 21, 2007 45.84 -- -- Jun 20, 2007 46.3 -- -- Jun 19, 2007 46.14 -- -- Jun 18, 2007 46.33 -- -- Jun 15, 2007 46.2 -- -- Jun 14, 2007 45.84 -- -- Jun 13, 2007 45.2 -- -- Jun 12, 2007 45.29 -- -- Jun 11, 2007 45.46 -- -- Jun 8, 2007 44.98 -- -- Jun 7, 2007 45.34 -- -- Jun 6, 2007 45.53 -- -- Jun 5, 2007 45.83 -- -- Jun 4, 2007 46.09 -- -- Jun 1, 2007 46.31 -- -- May 31, 2007 46.13 0.81 1.79 May 30, 2007 45.32 -- -- May 29, 2007 45.46 -- -- May 25, 2007 45.24 -- -- May 24, 2007 45.69 -- -- May 23, 2007 45.84 -- -- May 22, 2007 45.57 -- -- May 21, 2007 45.23 -- -- May 18, 2007 44.86 -- -- May 16, 2007 44.48 -- -- May 15, 2007 44.63 -- -- May 14, 2007 44.89 -- -- May 11, 2007 44.63 -- -- May 10, 2007 44.7 -- -- May 9, 2007 44.51 -- -- May 8, 2007 44.38 -- -- May 7, 2007 44.58 -- -- May 4, 2007 44.52 -- -- May 3, 2007 44.22 -- -- May 2, 2007 44.13 -- -- Apr 30, 2007 44.11 0.02 0.05 Apr 27, 2007 44.09 -- -- Apr 26, 2007 44.18 -- -- Apr 25, 2007 43.84 -- -- Apr 24, 2007 43.95 -- -- Apr 23, 2007 44.16 -- -- Apr 20, 2007 43.9 -- -- Apr 19, 2007 43.54 -- -- Apr 18, 2007 43.86 -- -- Apr 17, 2007 44.13 -- -- Apr 16, 2007 44.16 -- -- Apr 13, 2007 43.83 -- -- Apr 12, 2007 43.7 -- -- Apr 11, 2007 44.05 -- -- Apr 10, 2007 44.12 -- -- Apr 5, 2007 43.91 -- -- Apr 4, 2007 43.81 -- -- Apr 3, 2007 43.59 -- -- Apr 2, 2007 43.3 -- -- Mar 30, 2007 43.44 0.26 0.6 Mar 29, 2007 43.18 -- -- Mar 28, 2007 42.93 -- -- Mar 27, 2007 43.11 -- -- Mar 26, 2007 43.47 -- -- Mar 23, 2007 43.21 -- -- Mar 22, 2007 43.01 -- -- Mar 21, 2007 42.61 -- -- Mar 20, 2007 41.96 -- -- Mar 19, 2007 42 -- -- Mar 16, 2007 41.64 -- -- Mar 15, 2007 41.92 -- -- Mar 14, 2007 41.51 -- -- Mar 13, 2007 42.09 -- -- Mar 12, 2007 42.57 -- -- Mar 9, 2007 42.52 -- -- Mar 8, 2007 42.34 -- -- Mar 7, 2007 41.84 -- -- Mar 6, 2007 41.21 -- -- Mar 5, 2007 41.22 -- -- Mar 2, 2007 42.17 -- -- Mar 1, 2007 41.92 -- -- Feb 28, 2007 41.95 -1.21 -2.8 Feb 27, 2007 43.16 -- -- Feb 26, 2007 44.45 -- -- Feb 23, 2007 44.45 -- -- Feb 22, 2007 44.55 -- -- Feb 21, 2007 43.65 -- -- Feb 20, 2007 43.81 -- -- Feb 19, 2007 44.04 -- -- Feb 16, 2007 43.93 -- -- Feb 15, 2007 43.92 -- -- Feb 14, 2007 43.64 -- -- Feb 13, 2007 43.56 -- -- Feb 12, 2007 43.52 -- -- Feb 9, 2007 43.81 -- -- Feb 8, 2007 43.52 -- -- Feb 7, 2007 43.64 -- -- Feb 6, 2007 43.74 -- -- Feb 5, 2007 43.6 -- -- Feb 2, 2007 43.36 -- -- Feb 1, 2007 43.32 -- -- Jan 31, 2007 42.81 0.16 0.38 Jan 30, 2007 42.65 -- -- Jan 29, 2007 42.7 -- -- Jan 26, 2007 42.63 -- -- Jan 25, 2007 42.95 -- -- Jan 24, 2007 42.49 -- -- Jan 23, 2007 42.45 -- -- Jan 22, 2007 42.76 -- -- Jan 19, 2007 42.46 -- -- Jan 18, 2007 42.82 -- -- Jan 17, 2007 42.84 -- -- Jan 16, 2007 42.8 -- -- Jan 15, 2007 42.75 -- -- Jan 12, 2007 42.56 -- -- Jan 11, 2007 42.05 -- -- Jan 10, 2007 41.48 -- -- Jan 9, 2007 41.7 -- -- Jan 8, 2007 41.51 -- -- Jan 5, 2007 41.5 -- -- Jan 4, 2007 41.58 -- -- Jan 3, 2007 41.76 -- -- Jan 2, 2007 41.51 -- -- Dec 29, 2006 41.67 -- -- Dec 28, 2006 41.62 -- -- Dec 27, 2006 41.42 -- -- Dec 22, 2006 40.96 -- -- Dec 21, 2006 41.26 -- -- Dec 20, 2006 41.14 -- -- Dec 19, 2006 40.77 -- -- Dec 18, 2006 41.58 -- -- Dec 15, 2006 41.48 -- -- Dec 14, 2006 41.21 -- -- Dec 13, 2006 41.13 -- -- Dec 12, 2006 40.8 -- -- Dec 11, 2006 40.86 -- -- Dec 8, 2006 40.64 -- -- Dec 7, 2006 40.92 -- -- Dec 6, 2006 40.77 -- -- Dec 5, 2006 40.69 -- -- Dec 4, 2006 40.29 -- -- Dec 1, 2006 40.77 -- -- Nov 30, 2006 40.48 0.22 0.55 Nov 29, 2006 40.26 -- -- Nov 28, 2006 39.78 -- -- Nov 27, 2006 40.41 -- -- Nov 24, 2006 40.56 -- -- Nov 23, 2006 40.99 -- -- Nov 22, 2006 41.16 -- -- Nov 21, 2006 40.85 -- -- Nov 20, 2006 40.55 -- -- Nov 17, 2006 40.74 -- -- Nov 16, 2006 40.98 -- -- Nov 15, 2006 40.85 -- -- Nov 14, 2006 40.46 -- -- Nov 13, 2006 40.31 -- -- Nov 10, 2006 40.11 -- -- Nov 9, 2006 40.4 -- -- Nov 8, 2006 40.08 -- -- Nov 7, 2006 40.36 -- -- Nov 6, 2006 40.23 -- -- Nov 3, 2006 39.79 -- -- Nov 2, 2006 39.46 -- -- Oct 31, 2006 40.14 0.22 0.55 Oct 30, 2006 39.92 -- -- Oct 27, 2006 40.24 -- -- Oct 26, 2006 40.38 -- -- Oct 25, 2006 40.23 -- -- Oct 24, 2006 40.2 -- -- Oct 23, 2006 40.08 -- -- Oct 20, 2006 39.9 -- -- Oct 19, 2006 40.03 -- -- Oct 18, 2006 40.15 -- -- Oct 17, 2006 39.88 -- -- Oct 16, 2006 40.11 -- -- Oct 13, 2006 39.74 -- -- Oct 12, 2006 39.33 -- -- Oct 11, 2006 39.06 -- -- Oct 10, 2006 39.1 -- -- Oct 9, 2006 38.89 -- -- Oct 6, 2006 38.7 -- -- Oct 5, 2006 38.71 -- -- Oct 4, 2006 38.23 -- -- Oct 3, 2006 38.03 -- -- Oct 2, 2006 38.4 -- -- Sep 29, 2006 38.5 0.05 0.13 Sep 28, 2006 38.45 -- -- Sep 27, 2006 38.43 -- -- Sep 26, 2006 38.04 -- -- Sep 25, 2006 37.57 -- -- Sep 22, 2006 37.59 -- -- Sep 21, 2006 38.07 -- -- Sep 20, 2006 38.18 -- -- Sep 19, 2006 38.14 -- -- Sep 18, 2006 38.19 -- -- Sep 15, 2006 38.11 -- -- Sep 14, 2006 37.98 -- -- Sep 13, 2006 37.94 -- -- Sep 12, 2006 37.44 -- -- Sep 11, 2006 37.27 -- -- Sep 8, 2006 37.75 -- -- Sep 7, 2006 37.67 -- -- Sep 6, 2006 37.74 -- -- Sep 5, 2006 37.98 -- -- Sep 4, 2006 38.05 -- -- Sep 1, 2006 37.96 -- -- Aug 31, 2006 37.75 0.21 0.56 Aug 30, 2006 37.54 -- -- Aug 29, 2006 37.45 -- -- Aug 28, 2006 37.13 -- -- Aug 25, 2006 37.32 -- -- Aug 24, 2006 37.17 -- -- Aug 23, 2006 37.51 -- -- Aug 22, 2006 37.31 -- -- Aug 21, 2006 37.05 -- -- Aug 18, 2006 37.21 -- -- Aug 17, 2006 37.17 -- -- Aug 16, 2006 37.06 -- -- Aug 14, 2006 36.5 -- -- Aug 11, 2006 36.34 -- -- Aug 10, 2006 36.21 -- -- Aug 9, 2006 36.47 -- -- Aug 8, 2006 36.52 -- -- Aug 7, 2006 36.38 -- -- Aug 4, 2006 37.06 -- -- Aug 3, 2006 36.7 -- -- Aug 2, 2006 36.72 -- -- Aug 1, 2006 36.61 -- -- Jul 31, 2006 36.77 0.03 0.08 Jul 28, 2006 36.74 -- -- Jul 27, 2006 36.72 -- -- Jul 26, 2006 36.71 -- -- Jul 25, 2006 36.58 -- -- Jul 24, 2006 36.18 -- -- Jul 21, 2006 35.97 -- -- Jul 20, 2006 36.83 -- -- Jul 19, 2006 36.31 -- -- Jul 18, 2006 35.87 -- -- Jul 17, 2006 36.31 -- -- Jul 14, 2006 36.45 -- -- Jul 13, 2006 36.77 -- -- Jul 12, 2006 37.5 -- -- Jul 11, 2006 37.43 -- -- Jul 10, 2006 37.73 -- -- Jul 7, 2006 37.79 -- -- Jul 6, 2006 38.16 -- -- Jul 5, 2006 38.07 -- -- Jul 4, 2006 38.37 -- -- Jul 3, 2006 38.1 -- -- Jun 30, 2006 37.97 0.61 1.63 Jun 29, 2006 37.36 -- -- Jun 28, 2006 36.9 -- -- Jun 27, 2006 37.3 -- -- Jun 26, 2006 37.23 -- -- Jun 22, 2006 37.18 -- -- Jun 21, 2006 36.71 -- -- Jun 20, 2006 36.75 -- -- Jun 19, 2006 37.12 -- -- Jun 16, 2006 37.14 -- -- Jun 15, 2006 36.73 -- -- Jun 14, 2006 36.08 -- -- Jun 13, 2006 35.92 -- -- Jun 12, 2006 37.36 -- -- Jun 9, 2006 37.6 -- -- Jun 8, 2006 36.88 -- -- Jun 7, 2006 37.64 -- -- Jun 6, 2006 38.02 -- -- Jun 2, 2006 39.19 -- -- Jun 1, 2006 38.66 -- -- May 31, 2006 38.37 -0.38 -0.98 May 30, 2006 38.75 -- -- May 29, 2006 39.28 -- -- May 26, 2006 38.9 -- -- May 24, 2006 38.07 -- -- May 23, 2006 38.52 -- -- May 22, 2006 38.31 -- -- May 19, 2006 39.34 -- -- May 18, 2006 39.56 -- -- May 17, 2006 40.34 -- -- May 16, 2006 40.56 -- -- May 15, 2006 40.8 -- -- May 12, 2006 41.89 -- -- May 11, 2006 43.08 -- -- May 10, 2006 42.85 -- -- May 9, 2006 43.02 -- -- May 8, 2006 42.93 -- -- May 5, 2006 42.59 -- -- May 4, 2006 42.43 -- -- May 3, 2006 42.29 -- -- May 2, 2006 42.08 -- -- Apr 28, 2006 41.84 -0.15 -0.36 Apr 27, 2006 41.99 -- -- Apr 26, 2006 42.34 -- -- Apr 25, 2006 42.44 -- -- Apr 24, 2006 42.19 -- -- Apr 21, 2006 42.58 -- -- Apr 20, 2006 42.53 -- -- Apr 19, 2006 42.31 -- -- Apr 18, 2006 42.17 -- -- Apr 13, 2006 42.1 -- -- Apr 12, 2006 42.04 -- -- Apr 11, 2006 42.56 -- -- Apr 10, 2006 42.74 -- -- Apr 7, 2006 42.89 -- -- Apr 6, 2006 42.6 -- -- Apr 5, 2006 42.47 -- -- Apr 4, 2006 42.58 -- -- Apr 3, 2006 42.87 -- -- Mar 31, 2006 42.51 -- -- Mar 30, 2006 42.57 -- -- Mar 29, 2006 42.15 -- -- Mar 28, 2006 41.98 -- -- Mar 27, 2006 42.17 -- -- Mar 24, 2006 42.17 -- -- Mar 23, 2006 41.84 -- -- Mar 22, 2006 41.68 -- -- Mar 21, 2006 41.58 -- -- Mar 20, 2006 41.79 -- -- Mar 17, 2006 41.43 -- -- Mar 16, 2006 41.6 -- -- Mar 15, 2006 41.63 -- -- Mar 14, 2006 41.46 -- -- Mar 13, 2006 41.48 -- -- Mar 10, 2006 40.96 -- -- Mar 9, 2006 41.1 -- -- Mar 8, 2006 40.77 -- -- Mar 7, 2006 41.2 -- -- Mar 6, 2006 41.53 -- -- Mar 3, 2006 41.54 -- -- Mar 2, 2006 41.81 -- -- Mar 1, 2006 41.73 -- -- Feb 28, 2006 41.86 -- -- Feb 27, 2006 42.07 -- -- Feb 24, 2006 41.66 -- -- Feb 23, 2006 41.33 -- -- Feb 22, 2006 41.19 -- -- Feb 21, 2006 41.34 -- -- Feb 20, 2006 41.04 -- -- Feb 17, 2006 41.3 -- -- Feb 16, 2006 41.31 -- -- Feb 15, 2006 41.16 -- -- Feb 14, 2006 41.05 -- -- Feb 13, 2006 41.1 -- -- Feb 10, 2006 41.36 -- -- Feb 9, 2006 41.68 -- -- Feb 8, 2006 41.31 -- -- Feb 7, 2006 41.95 -- -- Feb 6, 2006 42.04 -- -- Feb 3, 2006 41.61 -- -- Feb 2, 2006 42.11 -- -- Feb 1, 2006 42 -- -- Jan 31, 2006 41.92 -- -- Jan 30, 2006 41.85 -- -- Jan 27, 2006 41.46 -- -- Jan 26, 2006 40.77 -- -- Jan 25, 2006 40.48 -- -- Jan 24, 2006 40.23 -- -- Jan 23, 2006 39.94 -- -- Jan 20, 2006 40.86 -- -- Jan 19, 2006 40.63 -- -- Jan 18, 2006 39.82 -- -- Jan 17, 2006 40.42 -- -- Jan 16, 2006 40.52 -- -- Jan 13, 2006 40.76 -- -- Jan 12, 2006 40.74 -- -- Jan 11, 2006 40.53 -- -- Jan 10, 2006 40.34 -- -- Jan 9, 2006 40.67 -- -- Jan 6, 2006 40.24 -- -- Jan 5, 2006 40 -- -- Jan 4, 2006 39.92 -- -- Jan 3, 2006 39.88 -- -- Jan 2, 2006 39.67 -- -- Dec 30, 2005 39.59 -- -- Dec 29, 2005 39.59 -- -- Dec 28, 2005 39.23 -- -- Dec 27, 2005 39.5 -- -- Dec 23, 2005 39.41 -- -- Dec 22, 2005 39.28 -- -- Dec 21, 2005 38.99 -- -- Dec 20, 2005 38.49 -- -- Dec 19, 2005 38.46 -- -- Dec 16, 2005 38.54 -- -- Dec 15, 2005 38.59 -- -- Dec 14, 2005 38.63 -- -- Dec 13, 2005 38.78 -- -- Dec 12, 2005 38.84 -- -- Dec 9, 2005 38.81 -- -- Dec 8, 2005 38.86 -- -- Dec 7, 2005 39.24 -- -- Dec 6, 2005 38.99 -- -- Dec 5, 2005 38.97 -- -- Dec 2, 2005 38.97 -- -- Dec 1, 2005 38.44 -- -- Nov 30, 2005 38.33 -- -- Nov 29, 2005 38.06 -- -- Nov 28, 2005 38.4 -- -- Nov 25, 2005 38.37 -- -- Nov 24, 2005 38.31 -- -- Nov 23, 2005 38.46 -- -- Nov 22, 2005 38.47 -- -- Nov 21, 2005 38.03 -- -- Nov 18, 2005 38.36 -- -- Nov 17, 2005 38.02 -- -- Nov 16, 2005 37.64 -- -- Nov 15, 2005 37.84 -- -- Nov 14, 2005 37.89 -- -- Nov 11, 2005 38 -- -- Nov 10, 2005 37.52 -- -- Nov 9, 2005 37.59 -- -- Nov 8, 2005 37.69 -- -- Nov 7, 2005 37.56 -- -- Nov 4, 2005 37.31 -- -- Nov 3, 2005 37.02 -- -- Nov 2, 2005 36.59 -- -- Oct 31, 2005 36.26 -- -- Oct 28, 2005 35.47 -- -- Oct 27, 2005 35.83 -- -- Oct 26, 2005 36.38 -- -- Oct 25, 2005 36.4 -- -- Oct 24, 2005 36.42 -- -- Oct 21, 2005 35.96 -- -- Oct 20, 2005 36.4 -- -- Oct 19, 2005 35.88 -- -- Oct 18, 2005 36.6 -- -- Oct 17, 2005 36.44 -- -- Oct 14, 2005 36.33 -- -- Oct 13, 2005 36.37 -- -- Oct 12, 2005 36.95 -- -- Oct 11, 2005 37.11 -- -- Oct 10, 2005 36.83 -- -- Oct 7, 2005 36.72 -- -- Oct 6, 2005 37.11 -- -- Oct 5, 2005 38.05 -- -- Oct 4, 2005 38.44 -- -- Oct 3, 2005 38.44 -- -- Sep 30, 2005 37.99 -- -- Sep 29, 2005 37.74 -- -- Sep 28, 2005 37.83 -- -- Sep 27, 2005 37.74 -- -- Sep 26, 2005 37.65 -- -- Sep 23, 2005 37.21 -- -- Sep 22, 2005 37.01 -- -- Sep 21, 2005 37.32 -- -- Sep 20, 2005 37.67 -- -- Sep 19, 2005 37.63 -- -- Sep 16, 2005 37.3 -- -- Sep 15, 2005 37.36 -- -- Sep 14, 2005 37.22 -- -- Sep 13, 2005 37.32 -- -- Sep 12, 2005 37.47 -- -- Sep 9, 2005 36.94 -- -- Sep 8, 2005 36.69 -- -- Sep 7, 2005 36.55 -- -- Sep 6, 2005 36.48 -- -- Sep 5, 2005 36.16 -- -- Sep 2, 2005 36.16 -- -- Sep 1, 2005 36.49 -- -- Aug 31, 2005 36.28 -- -- Aug 30, 2005 36.21 -- -- Aug 29, 2005 35.72 -- -- Aug 26, 2005 36.02 -- -- Aug 25, 2005 36 -- -- Aug 24, 2005 36.19 -- -- Aug 23, 2005 36.39 -- -- Aug 22, 2005 36.42 -- -- Aug 19, 2005 36.24 -- -- Aug 18, 2005 36.01 -- -- Aug 17, 2005 36 -- -- Aug 16, 2005 36.18 -- -- Aug 12, 2005 35.92 -- -- Aug 11, 2005 36.12 -- -- Aug 10, 2005 36.12 -- -- Aug 9, 2005 35.94 -- -- Aug 8, 2005 35.82 -- -- Aug 5, 2005 35.7 -- -- Aug 4, 2005 35.98 -- -- Aug 3, 2005 36.2 -- -- Aug 2, 2005 36.48 -- -- Aug 1, 2005 36.2 -- -- Jul 29, 2005 36.4 -- -- Jul 28, 2005 36.25 -- -- Jul 27, 2005 36.2 -- -- Jul 26, 2005 36.09 -- -- Jul 25, 2005 36.04 -- -- Jul 22, 2005 35.78 -- -- Jul 21, 2005 35.7 -- -- Jul 20, 2005 35.65 -- -- Jul 19, 2005 35.68 -- -- Jul 18, 2005 35.48 -- -- Jul 15, 2005 35.34 -- -- Jul 14, 2005 35.57 -- -- Jul 13, 2005 35.21 -- -- Jul 12, 2005 35.2 -- -- Jul 11, 2005 35.39 -- -- Jul 8, 2005 35.2 -- -- Jul 7, 2005 34.6 -- -- Jul 6, 2005 35.23 -- -- Jul 5, 2005 34.95 -- -- Jul 4, 2005 35.11 -- -- Jul 1, 2005 34.58 -- -- BGF Systematic Sustainable Global SmallCap Fund Fund Inception 19-May-2003 Month End Date Monthly Total (NAV) Return May 31, 2003 0 Jun 30, 2003 7.301068 Jul 31, 2003 4.969418 Aug 31, 2003 8.375823 Sep 30, 2003 -5.141133 Oct 31, 2003 8.147371 Nov 30, 2003 -2.653134 Dec 31, 2003 -0.97577 Jan 31, 2004 3.49983 Feb 29, 2004 3.151679 Mar 31, 2004 -0.445575 Apr 30, 2004 -3.644508 May 31, 2004 -2.554739 Jun 30, 2004 2.655768 Jul 31, 2004 -4.444444 Aug 31, 2004 -1.249564 Sep 30, 2004 4.253078 Oct 31, 2004 -0.573164 Nov 30, 2004 3.221428 Dec 31, 2004 0.657022 Jan 31, 2005 3.035247 Feb 28, 2005 2.153945 Mar 31, 2005 -0.744194 Apr 30, 2005 -4.842234 May 31, 2005 7.189763 Jun 30, 2005 5.206728 Jul 31, 2005 5.967987 Aug 31, 2005 -0.329679 Sep 30, 2005 4.713345 Oct 31, 2005 -4.553837 Nov 30, 2005 5.708778 Dec 31, 2005 3.287232 Jan 31, 2006 5.885315 Feb 28, 2006 -0.143123 Mar 31, 2006 1.552784 Apr 30, 2006 -1.576096 May 31, 2006 -8.293504 Jun 30, 2006 -1.042473 Jul 31, 2006 -3.160393 Aug 31, 2006 2.66521 Sep 30, 2006 1.986754 Oct 31, 2006 4.259741 Nov 30, 2006 0.847042 Dec 31, 2006 2.939725 Jan 31, 2007 2.735794 Feb 28, 2007 -2.008879 Mar 31, 2007 3.551841 Apr 30, 2007 1.542366 May 31, 2007 4.579461 Jun 30, 2007 -1.994365 Jul 31, 2007 -0.796288 Aug 31, 2007 -1.382381 Sep 30, 2007 1.673079 Oct 31, 2007 4.736483 Nov 30, 2007 -8.471334 Dec 31, 2007 1.09024 Jan 31, 2008 -11.42727 Feb 29, 2008 2.279794 Mar 31, 2008 -6.813574 Apr 30, 2008 5.327535 May 31, 2008 5.393553 Jun 30, 2008 -6.170422 Jul 31, 2008 -1.852816 Aug 31, 2008 3.137469 Sep 30, 2008 -10.98222 Oct 31, 2008 -9.96235 Nov 30, 2008 -6.561601 Dec 31, 2008 -4.991388 Jan 31, 2009 2.246368 Feb 28, 2009 -7.228911 Mar 31, 2009 1.413286 Apr 30, 2009 14.0113 May 31, 2009 -1.189297 Jun 30, 2009 2.106321 Jul 31, 2009 6.548786 Aug 31, 2009 1.751685 Sep 30, 2009 4.107523 Oct 31, 2009 -4.409635 Nov 30, 2009 0.09104 Dec 31, 2009 10.64281 Jan 31, 2010 -0.301457 Feb 28, 2010 2.336442 Mar 31, 2010 7.977438 Apr 30, 2010 4.402983 May 31, 2010 -3.121281 Jun 30, 2010 -3.123462 Jul 31, 2010 -1.599395 Aug 31, 2010 -1.47059 Sep 30, 2010 3.9801 Oct 31, 2010 1.30949 Nov 30, 2010 6.761122 Dec 31, 2010 5.657744 Jan 31, 2011 -2.644336 Feb 28, 2011 2.71616 Mar 31, 2011 -2.071404 Apr 30, 2011 0.157511 May 31, 2011 0.449336 Jun 30, 2011 -2.885264 Jul 31, 2011 -1.566088 Aug 31, 2011 -7.440335 Sep 30, 2011 -4.196158 Oct 31, 2011 7.6781 Nov 30, 2011 -1.347709 Dec 31, 2011 3.42772 Jan 31, 2012 5.475504 Feb 29, 2012 3.460838 Mar 31, 2012 0.572183 Apr 30, 2012 0.087527 May 31, 2012 -2.251858 Jun 30, 2012 -0.514426 Jul 31, 2012 3.911871 Aug 31, 2012 0.584163 Sep 30, 2012 0.49473 Oct 31, 2012 -1.990582 Nov 30, 2012 2.05285 Dec 31, 2012 -0.513589 Jan 31, 2013 4.302 Feb 28, 2013 3.320272 Mar 31, 2013 4.590818 Apr 30, 2013 -2.041985 May 31, 2013 5.357491 Jun 30, 2013 -3.346893 Jul 31, 2013 5.87335 Aug 31, 2013 -2.529816 Sep 30, 2013 3.281424 Oct 31, 2013 4.541375 Nov 30, 2013 3.210852 Dec 31, 2013 0.449177 Jan 31, 2014 -0.314674 Feb 28, 2014 3.987373 Mar 31, 2014 -1.389998 Apr 30, 2014 -1.62022 May 31, 2014 4.397233 Jun 30, 2014 3.281275 Jul 31, 2014 -1.115015 Aug 31, 2014 2.224282 Sep 30, 2014 -1.087942 Oct 31, 2014 0.824931 Nov 30, 2014 1.151515 Dec 31, 2014 2.905932 Jan 31, 2015 3.144105 Feb 28, 2015 7.832345 Mar 31, 2015 2.931553 Apr 30, 2015 -0.940877 May 31, 2015 2.104993 Jun 30, 2015 -3.155248 Jul 31, 2015 -0.01298 Aug 31, 2015 -6.958328 Sep 30, 2015 -5.957862 Oct 31, 2015 7.151335 Nov 30, 2015 3.780116 Dec 31, 2015 -5.1501 Jan 31, 2016 -11.281474 Feb 29, 2016 0.237831 Mar 31, 2016 2.625751 Apr 30, 2016 2.697287 May 31, 2016 2.596428 Jun 30, 2016 -1.535986 Jul 31, 2016 5.615807 Aug 31, 2016 2.166268 Sep 30, 2016 -0.041305 Oct 31, 2016 -1.831956 Nov 30, 2016 7.183948 Dec 31, 2016 2.330148 Jan 31, 2017 -0.319816 Feb 28, 2017 3.311088 Mar 31, 2017 -0.956522 Apr 30, 2017 0.275931 May 31, 2017 -3.452158 Jun 30, 2017 0.233191 Jul 31, 2017 -0.258498 Aug 31, 2017 -1.256965 Sep 30, 2017 3.845144 Oct 31, 2017 2.893972 Nov 30, 2017 -0.577254 Dec 31, 2017 0.926498 Jan 31, 2018 0.611995 Feb 28, 2018 -1.703163 Mar 31, 2018 -2.351485 Apr 30, 2018 2.471483 May 31, 2018 4.885591 Jun 30, 2018 -1.002358 Jul 31, 2018 1.393687 Aug 31, 2018 1.304041 Sep 30, 2018 -1.693146 Oct 31, 2018 -7.490858 Nov 30, 2018 -1.287937 Dec 31, 2018 -9.016923 Jan 31, 2019 10.27971 Feb 28, 2019 4.08137 Mar 31, 2019 -0.333993 Apr 30, 2019 3.189773 May 31, 2019 -5.28025 Jun 30, 2019 4.520635 Jul 31, 2019 3.693354 Aug 31, 2019 -3.386057 Sep 30, 2019 3.080281 Oct 31, 2019 0.505882 Nov 30, 2019 4.939717 Dec 31, 2019 1.662019 Jan 31, 2020 -0.603467 Feb 29, 2020 -10.442654 Mar 31, 2020 -21.742882 Apr 30, 2020 16.490786 May 31, 2020 2.771769 Jun 30, 2020 1.236679 Jul 31, 2020 -0.2859 Aug 31, 2020 4.079239 Sep 30, 2020 0.087653 Oct 31, 2020 -0.287752 Nov 30, 2020 12.371393 Dec 31, 2020 4.142474 Jan 31, 2021 4.05275 Feb 28, 2021 3.977331 Mar 31, 2021 4.598157 Apr 30, 2021 2.027475 May 31, 2021 -0.213576 Jun 30, 2021 3.461753 Jul 31, 2021 0.08095 Aug 31, 2021 2.42653 Sep 30, 2021 -0.070194 Oct 31, 2021 1.694618 Nov 30, 2021 -2.305301 Dec 31, 2021 4.631021 Jan 31, 2022 -6.056255 Feb 28, 2022 -0.575436 Mar 31, 2022 4.313619 Apr 30, 2022 -0.624187 May 31, 2022 -4.684638 Jun 30, 2022 -8.19147 Jul 31, 2022 11.653873 Aug 31, 2022 -0.6875 Sep 30, 2022 -7.471006 Oct 31, 2022 5.246794 Nov 30, 2022 0.572378 Dec 31, 2022 -3.644208 Jan 31, 2023 6.144613 Feb 28, 2023 2.136062 Mar 31, 2023 -5.175747 Apr 30, 2023 -1.47345 May 31, 2023 0.206922 Jun 30, 2023 4.120518 Jul 31, 2023 3.596863 Aug 31, 2023 -1.113818 Sep 30, 2023 -2.217529 Oct 31, 2023 -7.055436 Nov 30, 2023 5.964369 Dec 31, 2023 8.177997 Jan 31, 2024 -0.219613 Feb 29, 2024 1.896216