BGF Systematic Sustainable Global SmallCap Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of smaller capitalisation companies. Smaller capitalisation companies are companies which, at the time of purchase, form the bottom 20% by market capitalisation of global stock markets.
Net Assets of Fund
USD 270,646,422
Share Class Inception Date
May 19, 2003
Fund Inception Date
Nov 4, 1994
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Target Benchmark 1
MSCI AC World Small Cap Index
SFDR Classification
Article 8
Initial Charge
3.00%
Ongoing Charge
2.34%
ISIN
LU0171288508
Annual Management Fee
2.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Small-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MGLOSEC
SEDOL
B43LV48
29-Feb-2024
BGF Systematic Sustainable Global SmallCap Fund
Inception Date
May 19, 2003
Fund Holdings as of
-
Total Net Assets
EUR 13,811,037.86
Number of Securities
545.00
Shares Outstanding
110,891.26
Name
Weight (%)
LINCOLN ELECTRIC HOLDINGS INC
1.1426
SAPPE PCL F
1.1153
DONALDSON INC
1.0866
OSHKOSH CORP
1.0824
BEACON ROOFING SUPPLY INC
1.0533
CIRRUS LOGIC INC
1.046
INVESCO LTD
1.0433
FLOWSERVE CORP
1.0362
CACI INTERNATIONAL INC CLASS A
1.035
UGI CORP
1.0347
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
124.55
1.06
0.8583690987124464
Mar 26, 2024
123.49
0.05
0.04050550874918989
Mar 25, 2024
123.44
-0.3
-0.24244383384515922
Mar 22, 2024
123.74
-0.48
-0.3864112059249718
Mar 21, 2024
124.22
1.98
1.6197643979057592
Mar 20, 2024
122.24
0.94
0.7749381698268755
Mar 19, 2024
121.3
-0.02
-0.016485328058028353
Mar 18, 2024
121.32
0.36
0.2976190476190476
Mar 15, 2024
120.96
0.22
0.18220970680801724
Mar 14, 2024
120.74
-0.21
-0.17362546506821
Mar 13, 2024
120.95
-0.21
-0.17332452954770552
Mar 12, 2024
121.16
0.53
0.4393600265273978
Mar 11, 2024
120.63
-1.6
-1.309007608606725
Mar 8, 2024
122.23
0.51
0.41899441340782123
Mar 7, 2024
121.72
0.84
0.6949040370615487
Mar 6, 2024
120.88
0.15
0.12424418123084568
Mar 5, 2024
120.73
-0.7
-0.5764638063081611
Mar 4, 2024
121.43
0.66
0.5464933344373603
Mar 1, 2024
120.77
0.4
0.3323087147960455
Feb 29, 2024
120.37
0.58
0.4841806494699057
Feb 28, 2024
119.79
-0.19
-0.1583597266211035
Feb 27, 2024
119.98
0.36
0.30095301788998496
Feb 26, 2024
119.62
0.21
0.1758646679507579
Feb 23, 2024
119.41
-0.13
-0.10875020913501757
Feb 22, 2024
119.54
1.1
0.9287402904424181
Feb 21, 2024
118.44
-0.18
-0.15174506828528073
Feb 20, 2024
118.62
-1.43
-1.1911703456892961
Feb 19, 2024
120.05
-0.15
-0.12479201331114809
Feb 16, 2024
120.2
0.66
0.5521164463777815
Feb 15, 2024
119.54
0.78
0.6567867969013136
Feb 14, 2024
118.76
0.47
0.3973285992053428
Feb 13, 2024
118.29
-2.13
-1.768809167912307
Feb 12, 2024
120.42
1.45
1.2187946541144827
Feb 9, 2024
118.97
0.34
0.2866054117845402
Feb 8, 2024
118.63
0.36
0.30438826414137143
Feb 7, 2024
118.27
0
0
Feb 6, 2024
118.27
0.48
0.4075048815688938
Feb 5, 2024
117.79
-0.03
-0.02546257002206756
Feb 2, 2024
117.82
0.14
0.11896668932698844
Feb 1, 2024
117.68
-0.45
-0.3809362566663845
Jan 31, 2024
118.13
-0.76
-0.639246362183531
Jan 30, 2024
118.89
0.73
0.6178063642518619
Jan 29, 2024
118.16
0.54
0.45910559428668596
Jan 26, 2024
117.62
-0.3
-0.2544097693351425
Jan 25, 2024
117.92
0.53
0.4514864979981259
Jan 24, 2024
117.39
-0.5
-0.42412418356094667
Jan 23, 2024
117.89
0.52
0.4430433671295902
Jan 22, 2024
117.37
2.12
1.8394793926247288
Jan 19, 2024
115.25
-0.06
-0.05203364842598213
Jan 18, 2024
115.31
0.76
0.6634657354866871
Jan 17, 2024
114.55
-1.33
-1.1477390403866068
Jan 16, 2024
115.88
-0.76
-0.6515775034293553
Jan 15, 2024
116.64
-0.61
-0.5202558635394456
Jan 12, 2024
117.25
0.78
0.6697003520219799
Jan 11, 2024
116.47
-0.18
-0.15430775825117873
Jan 10, 2024
116.65
-0.06
-0.05140947648016451
Jan 9, 2024
116.71
0.73
0.6294188653216072
Jan 8, 2024
115.98
0.33
0.2853437094682231
Jan 5, 2024
115.65
-0.5
-0.4304778303917348
Jan 4, 2024
116.15
-0.53
-0.454233801851217
Jan 3, 2024
116.68
-1.57
-1.3276955602536997
Jan 2, 2024
118.25
-0.14
-0.11825323084719994
Dec 29, 2023
118.39
0.07
0.05916159567275186
Dec 28, 2023
118.32
0.35
0.29668559803339833
Dec 27, 2023
117.97
0.26
0.22088182822190128
Dec 22, 2023
117.71
0.99
0.8481836874571624
Dec 21, 2023
116.72
-0.5
-0.4265483705852244
Dec 20, 2023
117.22
0.55
0.471415102425645
Dec 19, 2023
116.67
0.54
0.4649961250322914
Dec 18, 2023
116.13
-0.67
-0.5736301369863014
Dec 15, 2023
116.8
0.45
0.3867640739149119
Dec 14, 2023
116.35
3.33
2.9463811714740755
Dec 13, 2023
113.02
0
0
Dec 12, 2023
113.02
-0.33
-0.2911336568151742
Dec 11, 2023
113.35
-0.09
-0.07933709449929478
Dec 8, 2023
113.44
0.63
0.558461129332506
Dec 7, 2023
112.81
-0.57
-0.5027341682836479
Dec 6, 2023
113.38
1.64
1.4676928584213353
Dec 5, 2023
111.74
-0.48
-0.4277312422028159
Dec 4, 2023
112.22
1.68
1.5198118328206984
Dec 1, 2023
110.54
1.1
1.0051169590643274
Nov 30, 2023
109.44
-0.42
-0.3823047515019115
Nov 29, 2023
109.86
1.51
1.3936317489616983
Nov 28, 2023
108.35
-0.45
-0.41360294117647056
Nov 27, 2023
108.8
-0.2
-0.1834862385321101
Nov 24, 2023
109
-0.17
-0.15572043601722085
Nov 23, 2023
109.17
-0.3
-0.2740476842970677
Nov 22, 2023
109.47
1
0.9219138932423712
Nov 21, 2023
108.47
-0.24
-0.22077085824671144
Nov 20, 2023
108.71
-0.01
-0.00919793966151582
Nov 17, 2023
108.72
0.3
0.27670171555063644
Nov 16, 2023
108.42
-1.02
-0.9320175438596491
Nov 15, 2023
109.44
1.65
1.5307542443640412
Nov 14, 2023
107.79
1.76
1.6599075733283033
Nov 13, 2023
106.03
-0.04
-0.03771094560196097
Nov 10, 2023
106.07
-0.67
-0.6276934607457373
Nov 9, 2023
106.74
-0.3
-0.2802690582959641
Nov 8, 2023
107.04
-0.08
-0.07468259895444361
Nov 7, 2023
107.12
-0.08
-0.07462686567164178
Nov 6, 2023
107.2
-0.19
-0.17692522581245926
Nov 3, 2023
107.39
1.62
1.5316252245438216
Nov 2, 2023
105.77
2.49
2.410921766072812
Oct 31, 2023
103.28
0.85
0.8298350092746266
Oct 30, 2023
102.43
-0.38
-0.36961385079272446
Oct 27, 2023
102.81
-0.44
-0.4261501210653753
Oct 26, 2023
103.25
-0.2
-0.1933301111648139
Oct 25, 2023
103.45
-0.9
-0.8624820316243411
Oct 24, 2023
104.35
0.58
0.5589283993447046
Oct 23, 2023
103.77
-1.45
-1.3780650066527276
Oct 20, 2023
105.22
-1.25
-1.174039635578097
Oct 19, 2023
106.47
-1.55
-1.434919459359378
Oct 18, 2023
108.02
-0.83
-0.7625172255397336
Oct 17, 2023
108.85
0.62
0.5728541069943639
Oct 16, 2023
108.23
-0.45
-0.41405962458594037
Oct 13, 2023
108.68
-1.05
-0.9568941948418846
Oct 12, 2023
109.73
-0.02
-0.018223234624145785
Oct 11, 2023
109.75
0.42
0.3841580535991951
Oct 10, 2023
109.33
1.46
1.353481041994994
Oct 9, 2023
107.87
0.13
0.12066085019491368
Oct 6, 2023
107.74
-0.49
-0.452739536172965
Oct 5, 2023
108.23
0.74
0.6884361335938227
Oct 4, 2023
107.49
-1.59
-1.4576457645764576
Oct 3, 2023
109.08
-1.01
-0.9174311926605505
Oct 2, 2023
110.09
-1.03
-0.9269258459323254
Sep 29, 2023
111.12
0.81
0.7342942616263258
Sep 28, 2023
110.31
-0.31
-0.2802386548544567
Sep 27, 2023
110.62
0.55
0.49968202053238847
Sep 26, 2023
110.07
-0.3
-0.2718129926610492
Sep 25, 2023
110.37
0.13
0.1179245283018868
Sep 22, 2023
110.24
-0.14
-0.12683457148034064
Sep 21, 2023
110.38
-1.74
-1.5519086692829112
Sep 20, 2023
112.12
0.19
0.16974895023675513
Sep 19, 2023
111.93
-0.35
-0.3117206982543641
Sep 18, 2023
112.28
-0.68
-0.6019830028328612
Sep 15, 2023
112.96
-0.15
-0.13261426929537617
Sep 14, 2023
113.11
1.32
1.180785401198676
Sep 13, 2023
111.79
-0.74
-0.6576024171332089
Sep 12, 2023
112.53
0.22
0.1958863858961802
Sep 11, 2023
112.31
0.2
0.1783962180001784
Sep 8, 2023
112.11
-0.42
-0.3732338043188483
Sep 7, 2023
112.53
-1.06
-0.9331807377409983
Sep 6, 2023
113.59
0.05
0.04403734366742998
Sep 5, 2023
113.54
-1.08
-0.9422439364857791
Sep 4, 2023
114.62
0.51
0.44693716589255983
Sep 1, 2023
114.11
0.47
0.41358676522351284
Aug 31, 2023
113.64
1.45
1.2924503075140388
Aug 30, 2023
112.19
0.43
0.3847530422333572
Aug 29, 2023
111.76
0.08
0.07163323782234957
Aug 28, 2023
111.68
0.95
0.8579427436105843
Aug 25, 2023
110.73
-0.49
-0.4405682431217407
Aug 24, 2023
111.22
0.77
0.6971480307831598
Aug 23, 2023
110.45
0.43
0.39083802944919105
Aug 22, 2023
110.02
0.45
0.410696358492288
Aug 21, 2023
109.57
0.24
0.21951888777096862
Aug 18, 2023
109.33
-0.99
-0.897389412617839
Aug 17, 2023
110.32
-0.96
-0.8626887131560029
Aug 16, 2023
111.28
-0.64
-0.5718370264474625
Aug 14, 2023
111.92
0.29
0.25978679566424795
Aug 11, 2023
111.63
-0.35
-0.31255581353813183
Aug 10, 2023
111.98
-0.2
-0.1782848992690319
Aug 9, 2023
112.18
-0.23
-0.2046081309492038
Aug 8, 2023
112.41
-0.57
-0.5045140732873075
Aug 7, 2023
112.98
0.18
0.1595744680851064
Aug 4, 2023
112.8
-0.31
-0.2740694898771108
Aug 3, 2023
113.11
-0.48
-0.4225724095430936
Aug 2, 2023
113.59
-1.19
-1.0367659871057675
Aug 1, 2023
114.78
-0.14
-0.12182387747998608
Jul 31, 2023
114.92
0.44
0.3843466107617051
Jul 28, 2023
114.48
-0.54
-0.4694835680751174
Jul 27, 2023
115.02
1.2
1.0542962572482868
Jul 26, 2023
113.82
-0.17
-0.1491358891130801
Jul 25, 2023
113.99
0.86
0.7601873950322637
Jul 24, 2023
113.13
0.45
0.3993610223642173
Jul 21, 2023
112.68
-0.08
-0.0709471443774388
Jul 20, 2023
112.76
0
0
Jul 19, 2023
112.76
0.78
0.6965529558849795
Jul 18, 2023
111.98
0.77
0.6923837784371909
Jul 17, 2023
111.21
-0.2
-0.1795170990036801
Jul 14, 2023
111.41
-0.55
-0.49124687388352983
Jul 13, 2023
111.96
0.23
0.2058533965810436
Jul 12, 2023
111.73
0.71
0.6395244100162133
Jul 11, 2023
111.02
1.04
0.9456264775413712
Jul 10, 2023
109.98
0.46
0.4200146092037984
Jul 7, 2023
109.52
-0.01
-0.009129918743723181
Jul 6, 2023
109.53
-1.36
-1.2264406168274866
Jul 5, 2023
110.89
-0.87
-0.778453829634932
Jul 4, 2023
111.76
0.51
0.4584269662921348
Jul 3, 2023
111.25
0.32
0.28847020643649146
Jun 30, 2023
110.93
0.54
0.4891747440891385
Jun 29, 2023
110.39
1.05
0.9603072983354674
Jun 28, 2023
109.34
1.27
1.1751642453965023
Jun 27, 2023
108.07
-0.81
-0.7439382806759736
Jun 26, 2023
108.88
-0.17
-0.15589179275561668
Jun 22, 2023
109.05
-1.16
-1.0525360675074857
Jun 21, 2023
110.21
-0.37
-0.3345993850605896
Jun 20, 2023
110.58
-0.61
-0.5486104865545463
Jun 19, 2023
111.19
-0.14
-0.125752268031977
Jun 16, 2023
111.33
0.24
0.21604104779908181
Jun 15, 2023
111.09
-1.35
-1.200640341515475
Jun 14, 2023
112.44
-0.01
-0.008892841262783458
Jun 13, 2023
112.45
0.88
0.7887424935018374
Jun 12, 2023
111.57
0.08
0.07175531437797111
Jun 9, 2023
111.49
0.38
0.34200342003420037
Jun 8, 2023
111.11
-1.01
-0.900820549411345
Jun 7, 2023
112.12
1.84
1.66848023213638
Jun 6, 2023
110.28
0.45
0.40972411909314393
Jun 5, 2023
109.83
1.21
1.113975326827472
Jun 2, 2023
108.62
2.44
2.2979845545300432
Jun 1, 2023
106.18
-0.36
-0.3379012577435705
May 31, 2023
106.54
-0.84
-0.7822685788787483
May 30, 2023
107.38
0.55
0.5148366563699336
May 26, 2023
106.83
-0.17
-0.1588785046728972
May 25, 2023
107
0.27
0.2529747962147475
May 24, 2023
106.73
-1.87
-1.721915285451197
May 23, 2023
108.6
0.68
0.6300963676797627
May 22, 2023
107.92
-0.59
-0.543728688600129
May 19, 2023
108.51
2.12
1.992668483880064
May 17, 2023
106.39
0.13
0.12234142668925278
May 16, 2023
106.26
-0.32
-0.30024394820791894
May 15, 2023
106.58
-0.02
-0.01876172607879925
May 12, 2023
106.6
0.48
0.45231813041839425
May 11, 2023
106.12
0.1
0.09432182607055273
May 10, 2023
106.02
0.22
0.20793950850661624
May 8, 2023
105.8
0.13
0.1230245102678149
May 5, 2023
105.67
1.37
1.3135186960690317
May 4, 2023
104.3
-1.18
-1.1186954872961699
May 3, 2023
105.48
-0.75
-0.7060152499293985
May 2, 2023
106.23
-0.09
-0.08465011286681716
Apr 28, 2023
106.32
0.76
0.7199696854869269
Apr 27, 2023
105.56
0.37
0.351744462401369
Apr 26, 2023
105.19
-1.46
-1.3689639006094703
Apr 25, 2023
106.65
-1.01
-0.9381385844324726
Apr 24, 2023
107.66
-0.19
-0.1761706073249884
Apr 21, 2023
107.85
-0.27
-0.24972253052164262
Apr 20, 2023
108.12
-0.12
-0.11086474501108648
Apr 19, 2023
108.24
-0.57
-0.5238489109456851
Apr 18, 2023
108.81
0.19
0.1749217455348923
Apr 17, 2023
108.62
0.09
0.0829263798028195
Apr 14, 2023
108.53
1.51
1.4109512240702673
Apr 13, 2023
107.02
-0.8
-0.7419773696902244
Apr 12, 2023
107.82
0.01
0.009275577404693442
Apr 11, 2023
107.81
1.42
1.3347119090140052
Apr 6, 2023
106.39
-0.14
-0.1314183797991176
Apr 5, 2023
106.53
-1.68
-1.5525367341280842
Apr 4, 2023
108.21
-0.43
-0.3958026509572901
Apr 3, 2023
108.64
0.73
0.6764896673153554
Mar 31, 2023
107.91
0.51
0.4748603351955307
Mar 30, 2023
107.4
0.58
0.5429694813705299
Mar 29, 2023
106.82
0.89
0.8401774756914944
Mar 28, 2023
105.93
-0.13
-0.1225721289835942
Mar 27, 2023
106.06
1.4
1.3376648194152494
Mar 24, 2023
104.66
-1.18
-1.1148904006046862
Mar 23, 2023
105.84
-1.12
-1.0471204188481675
Mar 22, 2023
106.96
0
0
Mar 21, 2023
106.96
0.51
0.4790981681540629
Mar 20, 2023
106.45
-0.14
-0.13134440379022422
Mar 17, 2023
106.59
-0.79
-0.7357049729931086
Mar 16, 2023
107.38
-0.07
-0.06514657980456026
Mar 15, 2023
107.45
-0.66
-0.6104893164369624
Mar 14, 2023
108.11
0.72
0.6704534872893193
Mar 13, 2023
107.39
-2.53
-2.301673944687045
Mar 10, 2023
109.92
-4.28
-3.7478108581436076
Mar 9, 2023
114.2
-0.34
-0.29683953204120833
Mar 8, 2023
114.54
-0.14
-0.12207882804325078
Mar 7, 2023
114.68
-0.34
-0.29560076508433314
Mar 6, 2023
115.02
0.07
0.060896041757285774
Mar 3, 2023
114.95
1.44
1.2686106950929434
Mar 2, 2023
113.51
-0.14
-0.12318521777386714
Mar 1, 2023
113.65
-0.15
-0.13181019332161686
Feb 28, 2023
113.8
-0.65
-0.5679335954565312
Feb 27, 2023
114.45
0.6
0.5270092226613966
Feb 24, 2023
113.85
-0.82
-0.7150954914101334
Feb 23, 2023
114.67
1.24
1.0931852243674514
Feb 22, 2023
113.43
-1.03
-0.8998776865280448
Feb 21, 2023
114.46
-0.81
-0.7026980133599375
Feb 20, 2023
115.27
0.41
0.3569562946195368
Feb 17, 2023
114.86
-0.21
-0.18249761015034327
Feb 16, 2023
115.07
0.47
0.41012216404886565
Feb 15, 2023
114.6
0.05
0.04364906154517678
Feb 14, 2023
114.55
0.49
0.42959845695248117
Feb 13, 2023
114.06
0.58
0.5111032781106803
Feb 10, 2023
113.48
-1.28
-1.1153712094806554
Feb 9, 2023
114.76
-0.4
-0.3473428273706148
Feb 8, 2023
115.16
0.7
0.6115673597763411
Feb 7, 2023
114.46
-0.37
-0.3222154489244971
Feb 6, 2023
114.83
-0.43
-0.3730695818150269
Feb 3, 2023
115.26
0.65
0.5671407381554838
Feb 2, 2023
114.61
2.03
1.8031621957718955
Feb 1, 2023
112.58
1.16
1.0411057260814935
Jan 31, 2023
111.42
0.15
0.13480722566729578
Jan 30, 2023
111.27
-0.42
-0.37604082728982
Jan 27, 2023
111.69
0.73
0.6578947368421053
Jan 26, 2023
110.96
1.44
1.3148283418553688
Jan 25, 2023
109.52
-0.99
-0.8958465297258167
Jan 24, 2023
110.51
0.53
0.48190580105473724
Jan 23, 2023
109.98
0.79
0.7235094788900083
Jan 20, 2023
109.19
0.27
0.2478883584282042
Jan 19, 2023
108.92
-1.73
-1.5634884771802982
Jan 18, 2023
110.65
1.01
0.9211966435607443
Jan 17, 2023
109.64
-0.11
-0.10022779043280182
Jan 16, 2023
109.75
0.69
0.6326792591234183
Jan 13, 2023
109.06
0.49
0.4513217279174726
Jan 12, 2023
108.57
0.48
0.4440743824590619
Jan 11, 2023
108.09
1.11
1.0375771172181716
Jan 10, 2023
106.98
-0.89
-0.8250672105311949
Jan 9, 2023
107.87
0.72
0.6719552029864676
Jan 6, 2023
107.15
0.55
0.5159474671669794
Jan 5, 2023
106.6
-0.19
-0.17791928083153855
Jan 4, 2023
106.79
-0.09
-0.08420658682634731
Jan 3, 2023
106.88
1.46
1.3849364446974008
Jan 2, 2023
105.42
0.45
0.42869391254644185
Dec 30, 2022
104.97
-0.11
-0.10468214693566806
Dec 29, 2022
105.08
0.01
0.00951746454744456
Dec 28, 2022
105.07
-0.15
-0.14255844896407527
Dec 27, 2022
105.22
0.68
0.6504687201071361
Dec 23, 2022
104.54
-0.48
-0.4570557988954485
Dec 22, 2022
105.02
-0.33
-0.31324157570004746
Dec 21, 2022
105.35
1.41
1.3565518568404848
Dec 20, 2022
103.94
-0.85
-0.8111461017272641
Dec 19, 2022
104.79
-0.32
-0.30444296451336694
Dec 16, 2022
105.11
-0.75
-0.7084829019459664
Dec 15, 2022
105.86
-2.65
-2.4421712284582067
Dec 14, 2022
108.51
-1.24
-1.1298405466970387
Dec 13, 2022
109.75
2.78
2.598859493315883
Dec 12, 2022
106.97
-0.67
-0.622445187662579
Dec 9, 2022
107.64
-0.02
-0.01857700167193015
Dec 8, 2022
107.66
0.54
0.5041075429424944
Dec 7, 2022
107.12
-1.38
-1.271889400921659
Dec 6, 2022
108.5
-1.15
-1.0487916096671226
Dec 5, 2022
109.65
-0.81
-0.7332971211298207
Dec 2, 2022
110.46
-0.64
-0.5760576057605761
Dec 1, 2022
111.1
2.16
1.9827427941986415
Nov 30, 2022
108.94
-0.63
-0.5749749018892032
Nov 29, 2022
109.57
0.35
0.3204541292803516
Nov 28, 2022
109.22
-1.07
-0.9701695529966452
Nov 25, 2022
110.29
0.11
0.09983663096750771
Nov 24, 2022
110.18
0.25
0.22741744746656964
Nov 23, 2022
109.93
0.08
0.07282658170232134
Nov 22, 2022
109.85
0.49
0.44806144842721285
Nov 21, 2022
109.36
0.09
0.08236478447881394
Nov 18, 2022
109.27
1.4
1.2978585334198571
Nov 17, 2022
107.87
-1.24
-1.1364677848043259
Nov 16, 2022
109.11
-1.21
-1.0968092820884698
Nov 15, 2022
110.32
-0.05
-0.0453021654435082
Nov 14, 2022
110.37
-0.97
-0.8712053170468834
Nov 11, 2022
111.34
1.67
1.522750068386979
Nov 10, 2022
109.67
2.12
1.9711761971176198
Nov 9, 2022
107.55
-0.74
-0.6833502631821959
Nov 8, 2022
108.29
0.45
0.4172848664688427
Nov 7, 2022
107.84
-0.54
-0.49824690902380514
Nov 4, 2022
108.38
0.45
0.4169369035485963
Nov 3, 2022
107.93
-1.19
-1.090542521994135
Nov 2, 2022
109.12
0.8
0.7385524372230429
Oct 31, 2022
108.32
1.57
1.4707259953161593
Oct 28, 2022
106.75
0.19
0.1783033033033033
Oct 27, 2022
106.56
0.84
0.7945516458569807
Oct 26, 2022
105.72
0.57
0.5420827389443652
Oct 25, 2022
105.15
0.33
0.31482541499713795
Oct 24, 2022
104.82
1.04
1.0021198689535555
Oct 21, 2022
103.78
-1.17
-1.1148165793234874
Oct 20, 2022
104.95
-0.18
-0.17121658898506611
Oct 19, 2022
105.13
-1.08
-1.0168534036343093
Oct 18, 2022
106.21
1.33
1.2681159420289856
Oct 17, 2022
104.88
-0.46
-0.4366812227074236
Oct 14, 2022
105.34
3.09
3.02200488997555
Oct 13, 2022
102.25
-1.09
-1.054770659957422
Oct 12, 2022
103.34
0.35
0.33983881930284493
Oct 11, 2022
102.99
-2.02
-1.9236263213027331
Oct 10, 2022
105.01
-0.26
-0.24698394604350718
Oct 7, 2022
105.27
-1.62
-1.5155767611563289
Oct 6, 2022
106.89
0.92
0.8681702368594886
Oct 5, 2022
105.97
0.28
0.2649257261803387
Oct 4, 2022
105.69
2.84
2.76130286825474
Oct 3, 2022
102.85
-0.07
-0.06801399144966964
Sep 30, 2022
102.92
0.68
0.6651017214397497
Sep 29, 2022
102.24
-1.83
-1.7584318247333526
Sep 28, 2022
104.07
-0.27
-0.25876940770557794
Sep 27, 2022
104.34
0.33
0.31727718488606865
Sep 26, 2022
104.01
-0.17
-0.1631791130735266
Sep 23, 2022
104.18
-2.16
-2.0312206131277035
Sep 22, 2022
106.34
-1.57
-1.4549161338152163
Sep 21, 2022
107.91
0.8
0.746895714685837
Sep 20, 2022
107.11
-0.44
-0.40911204091120407
Sep 19, 2022
107.55
0.21
0.1956400223588597
Sep 16, 2022
107.34
-2.6
-2.364926323449154
Sep 15, 2022
109.94
0.38
0.3468419131069733
Sep 14, 2022
109.56
-1.65
-1.4836795252225519
Sep 13, 2022
111.21
-1.08
-0.9617953513224686
Sep 12, 2022
112.29
1.44
1.2990527740189446
Sep 9, 2022
110.85
1.42
1.2976331901672302
Sep 8, 2022
109.43
0.97
0.8943389267932879
Sep 7, 2022
108.46
-0.87
-0.7957559681697612
Sep 6, 2022
109.33
0.11
0.10071415491668192
Sep 5, 2022
109.22
-0.04
-0.03660992128866923
Sep 2, 2022
109.26
0.58
0.5336768494663231
Sep 1, 2022
108.68
-2.55
-2.2925469747370313
Aug 31, 2022
111.23
-0.61
-0.5454220314735336
Aug 30, 2022
111.84
-0.35
-0.311970763882699
Aug 29, 2022
112.19
-2.89
-2.511296489398679
Aug 26, 2022
115.08
-0.64
-0.5530591081921881
Aug 25, 2022
115.72
0.71
0.6173376228154074
Aug 24, 2022
115.01
0.31
0.2702702702702703
Aug 23, 2022
114.7
-0.05
-0.04357298474945534
Aug 22, 2022
114.75
-1.21
-1.043463263194205
Aug 19, 2022
115.96
-0.34
-0.292347377472055
Aug 18, 2022
116.3
0.29
0.24997845013360917
Aug 17, 2022
116.01
-0.63
-0.5401234567901234
Aug 16, 2022
116.64
1.52
1.320361362056984
Aug 12, 2022
115.12
1.04
0.9116409537166901
Aug 11, 2022
114.08
1.5
1.3323858589447504
Aug 10, 2022
112.58
0.56
0.4999107302267452
Aug 9, 2022
112.02
-1.54
-1.3561113067981683
Aug 8, 2022
113.56
1.31
1.1670378619153674
Aug 5, 2022
112.25
-0.26
-0.23109056972713538
Aug 4, 2022
112.51
0.17
0.151326330781556
Aug 3, 2022
112.34
0.86
0.7714388231072838
Aug 2, 2022
111.48
-0.2
-0.17908309455587393
Aug 1, 2022
111.68
-0.32
-0.2857142857142857
Jul 29, 2022
112
1.22
1.1012818198230727
Jul 28, 2022
110.78
1.52
1.3911770089694306
Jul 27, 2022
109.26
0.49
0.45049186356532134
Jul 26, 2022
108.77
0.47
0.4339796860572484
Jul 25, 2022
108.3
-0.45
-0.41379310344827586
Jul 22, 2022
108.75
0.75
0.6944444444444444
Jul 21, 2022
108
0.91
0.8497525445886638
Jul 20, 2022
107.09
1.49
1.4109848484848484
Jul 19, 2022
105.6
-0.09
-0.08515469770082316
Jul 18, 2022
105.69
2.21
2.135678391959799
Jul 15, 2022
103.48
0.03
0.028999516674722087
Jul 14, 2022
103.45
-0.73
-0.7007103090804377
Jul 13, 2022
104.18
-0.62
-0.5916030534351145
Jul 12, 2022
104.8
-0.5
-0.4748338081671415
Jul 11, 2022
105.3
0.16
0.15217804831653034
Jul 8, 2022
105.14
0.32
0.3052852509063156
Jul 7, 2022
104.82
1.57
1.5205811138014529
Jul 6, 2022
103.25
2.04
2.015611105621974
Jul 5, 2022
101.21
-0.45
-0.4426519771788314
Jul 4, 2022
101.66
0.05
0.04920775514221041
Jul 1, 2022
101.61
1.3
1.2959824543913867
Jun 30, 2022
100.31
-1.62
-1.5893260080447367
Jun 29, 2022
101.93
-2.31
-2.216039907904835
Jun 28, 2022
104.24
1.76
1.7174082747853239
Jun 27, 2022
102.48
1
0.9854158454867954
Jun 24, 2022
101.48
2.39
2.411948733474619
Jun 22, 2022
99.09
-1.27
-1.265444400159426
Jun 21, 2022
100.36
1.34
1.3532619672793376
Jun 20, 2022
99.02
-1.1
-1.0986815821014781
Jun 17, 2022
100.12
-0.19
-0.18941282025720269
Jun 16, 2022
100.31
-2.85
-2.762698720434277
Jun 15, 2022
103.16
0.3
0.29165856503986
Jun 14, 2022
102.86
-0.95
-0.9151334168191889
Jun 13, 2022
103.81
-3.51
-3.2705926202012674
Jun 10, 2022
107.32
-1.57
-1.441822022224263
Jun 9, 2022
108.89
-1.24
-1.1259420684645418
Jun 8, 2022
110.13
0.72
0.6580751302440362
Jun 7, 2022
109.41
-0.27
-0.2461706783369803
Jun 3, 2022
109.68
0.64
0.586940572267058
Jun 2, 2022
109.04
-0.58
-0.5291005291005291
Jun 1, 2022
109.62
0.36
0.32948929159802304
May 31, 2022
109.26
-0.49
-0.44646924829157175
May 30, 2022
109.75
1.1
1.0124252185918086
May 27, 2022
108.65
3.23
3.06393473724151
May 25, 2022
105.42
0.85
0.8128526345988333
May 24, 2022
104.57
-1.35
-1.274546827794562
May 23, 2022
105.92
-0.98
-0.9167446211412535
May 20, 2022
106.9
1.15
1.0874704491725768
May 19, 2022
105.75
-2.41
-2.228180473372781
May 18, 2022
108.16
-0.2
-0.18456995201181248
May 17, 2022
108.36
0.57
0.528806011689396
May 16, 2022
107.79
-0.04
-0.03709542798850042
May 13, 2022
107.83
3.4
3.2557694149190843
May 12, 2022
104.43
-1.59
-1.4997170345217883
May 11, 2022
106.02
-0.07
-0.06598171363936281
May 10, 2022
106.09
-1.92
-1.7776131839644478
May 6, 2022
108.01
-4.74
-4.203991130820399
May 5, 2022
112.75
0.71
0.6337022491967155
May 4, 2022
112.04
0.44
0.3942652329749104
May 3, 2022
111.6
-0.22
-0.19674476837774996
May 2, 2022
111.82
-2.81
-2.45136526214778
Apr 29, 2022
114.63
1.81
1.604325474206701
Apr 28, 2022
112.82
0.25
0.22208403659944922
Apr 27, 2022
112.57
0.02
0.01776988005330964
Apr 26, 2022
112.55
1.1
0.9869896814715119
Apr 25, 2022
111.45
-2.77
-2.4251444580633863
Apr 22, 2022
114.22
-2.54
-2.1754025351147654
Apr 21, 2022
116.76
0.79
0.6812106579287747
Apr 20, 2022
115.97
1.11
0.9663938707992339
Apr 19, 2022
114.86
-0.85
-0.7345951084608072
Apr 14, 2022
115.71
1.31
1.1451048951048952
Apr 13, 2022
114.4
0.05
0.043725404459991256
Apr 12, 2022
114.35
0.82
0.7222760503831587
Apr 11, 2022
113.53
-0.57
-0.49956178790534617
Apr 8, 2022
114.1
0.2
0.17559262510974538
Apr 7, 2022
113.9
-0.34
-0.2976190476190476
Apr 6, 2022
114.24
-2.61
-2.233632862644416
Apr 5, 2022
116.85
0.57
0.49019607843137253
Apr 4, 2022
116.28
0.93
0.8062418725617685
Apr 1, 2022
115.35
0
0
Mar 31, 2022
115.35
-0.02
-0.017335529167027824
Mar 30, 2022
115.37
0.34
0.2955750673737286
Mar 29, 2022
115.03
0.62
0.5419106721440433
Mar 28, 2022
114.41
-0.07
-0.06114605171208945
Mar 25, 2022
114.48
0.56
0.49157303370786515
Mar 24, 2022
113.92
-0.9
-0.7838355687162515
Mar 23, 2022
114.82
-0.08
-0.06962576153176675
Mar 22, 2022
114.9
0.65
0.5689277899343544
Mar 21, 2022
114.25
0.75
0.6607929515418502
Mar 18, 2022
113.5
1.7
1.520572450805009
Mar 17, 2022
111.8
0.96
0.8661133164922411
Mar 16, 2022
110.84
2.17
1.9968712616177418
Mar 15, 2022
108.67
-1.39
-1.2629474831909868
Mar 14, 2022
110.06
-0.59
-0.5332128332580208
Mar 11, 2022
110.65
0.7
0.6366530241018645
Mar 10, 2022
109.95
0.92
0.8438044574887645
Mar 9, 2022
109.03
1.11
1.0285396590066715
Mar 8, 2022
107.92
-2.31
-2.095618252744262
Mar 7, 2022
110.23
-1.07
-0.9613656783468104
Mar 4, 2022
111.3
-1.03
-0.9169411555239028
Mar 3, 2022
112.33
0.95
0.8529358951337762
Mar 2, 2022
111.38
0.09
0.0808697996226076
Mar 1, 2022
111.29
0.71
0.6420690902514017
Feb 28, 2022
110.58
1.78
1.6360294117647058
Feb 25, 2022
108.8
1.99
1.8631214305776613
Feb 24, 2022
106.81
-2.39
-2.188644688644689
Feb 23, 2022
109.2
-0.02
-0.018311664530305805
Feb 22, 2022
109.22
-0.37
-0.3376220458070992
Feb 21, 2022
109.59
-1.55
-1.394637394277488
Feb 18, 2022
111.14
-0.36
-0.32286995515695066
Feb 17, 2022
111.5
-0.78
-0.6946918418240114
Feb 16, 2022
112.28
0.35
0.31269543464665417
Feb 15, 2022
111.93
0.5
0.4487121959974872
Feb 14, 2022
111.43
-0.99
-0.8806262230919765
Feb 11, 2022
112.42
-0.76
-0.6714967308711787
Feb 10, 2022
113.18
0.29
0.25688723536185665
Feb 9, 2022
112.89
2.29
2.0705244122965643
Feb 8, 2022
110.6
-0.2
-0.18050541516245489
Feb 7, 2022
110.8
0.93
0.8464549012469282
Feb 4, 2022
109.87
-1.1
-0.9912588988014779
Feb 3, 2022
110.97
-1.88
-1.6659282233052726
Feb 2, 2022
112.85
0.51
0.453978992344668
Feb 1, 2022
112.34
1.12
1.0070131271354072
Jan 31, 2022
111.22
2.3
2.1116415717958135
Jan 28, 2022
108.92
-2.37
-2.1295713900620004
Jan 27, 2022
111.29
-0.59
-0.5273507329281373
Jan 26, 2022
111.88
2.64
2.416697180519956
Jan 25, 2022
109.24
0.56
0.5152741994847257
Jan 24, 2022
108.68
-2.59
-2.327671429855307
Jan 21, 2022
111.27
-3
-2.625360987135731
Jan 20, 2022
114.27
-0.19
-0.16599685479643544
Jan 19, 2022
114.46
-0.49
-0.42627229230100044
Jan 18, 2022
114.95
-0.93
-0.8025543665861236
Jan 17, 2022
115.88
0.41
0.35507058110331685
Jan 14, 2022
115.47
-1.28
-1.0963597430406853
Jan 13, 2022
116.75
-0.61
-0.5197682344921609
Jan 12, 2022
117.36
1.4
1.2073128665056916
Jan 11, 2022
115.96
0.53
0.45915273325825173
Jan 10, 2022
115.43
-1.93
-1.6445126107702794
Jan 7, 2022
117.36
0.82
0.70362107430925
Jan 6, 2022
116.54
-2.4
-2.0178241129981505
Jan 5, 2022
118.94
-0.57
-0.4769475357710652
Jan 4, 2022
119.51
0.98
0.8267949042436514
Jan 3, 2022
118.53
0.14
0.11825323084719994
Dec 31, 2021
118.39
-0.34
-0.28636401920323423
Dec 30, 2021
118.73
0.96
0.8151481701621806
Dec 29, 2021
117.77
-0.79
-0.6663292847503374
Dec 28, 2021
118.56
1.74
1.4894709809964046
Dec 27, 2021
116.82
0.11
0.0942507068803016
Dec 23, 2021
116.71
1.28
1.1088971671142684
Dec 22, 2021
115.43
1.1
0.9621271757194088
Dec 21, 2021
114.33
2.29
2.043912888254195
Dec 20, 2021
112.04
-1.1
-0.9722467739084321
Dec 17, 2021
113.14
-1.97
-1.7114064807575362
Dec 16, 2021
115.11
1.67
1.4721438645980254
Dec 15, 2021
113.44
-0.87
-0.7610882687428921
Dec 14, 2021
114.31
-0.63
-0.5481120584652862
Dec 13, 2021
114.94
-0.54
-0.4676134395566332
Dec 10, 2021
115.48
-0.86
-0.7392126525700533
Dec 9, 2021
116.34
-0.27
-0.2315410342166195
Dec 8, 2021
116.61
-0.3
-0.25660764690787785
Dec 7, 2021
116.91
3.41
3.004405286343612
Dec 6, 2021
113.5
0.38
0.3359264497878359
Dec 3, 2021
113.12
0.65
0.5779318929492309
Dec 2, 2021
112.47
-1.44
-1.2641559125625494
Dec 1, 2021
113.91
0.76
0.6716747680070703
Nov 30, 2021
113.15
-2.15
-1.8647007805724198
Nov 29, 2021
115.3
0.04
0.0347041471455839
Nov 26, 2021
115.26
-3.68
-3.0939969732638306
Nov 25, 2021
118.94
0.67
0.5665003804853301
Nov 24, 2021
118.27
-0.81
-0.6802149815250252
Nov 23, 2021
119.08
-0.71
-0.5927038984890225
Nov 22, 2021
119.79
0.62
0.5202651674079046
Nov 19, 2021
119.17
-0.32
-0.26780483722487236
Nov 18, 2021
119.49
-0.7
-0.5824111822947
Nov 17, 2021
120.19
-0.27
-0.22414079362443964
Nov 16, 2021
120.46
0.49
0.4084354421938818
Nov 15, 2021
119.97
0.3
0.25068939583855604
Nov 12, 2021
119.67
0.82
0.6899453092132941
Nov 11, 2021
118.85
0.12
0.10106965383643561
Nov 10, 2021
118.73
0.42
0.3549995773814555
Nov 9, 2021
118.31
-0.81
-0.6799865681665548
Nov 8, 2021
119.12
-0.14
-0.11739057521381854
Nov 5, 2021
119.26
0.33
0.27747414445472124
Nov 4, 2021
118.93
0.89
0.753981701118265
Nov 3, 2021
118.04
0.92
0.7855191256830601
Nov 2, 2021
117.12
1.3
1.1224313590053532
Oct 29, 2021
115.82
0.6
0.5207429265752473
Oct 28, 2021
115.22
-0.77
-0.663850331925166
Oct 27, 2021
115.99
-0.64
-0.5487438909371517
Oct 26, 2021
116.63
0.34
0.29237251698340355
Oct 25, 2021
116.29
0.19
0.1636520241171404
Oct 22, 2021
116.1
0.15
0.129366106080207
Oct 21, 2021
115.95
0.62
0.5375877915546692
Oct 20, 2021
115.33
0.31
0.2695183446357155
Oct 19, 2021
115.02
0.11
0.09572709076668698
Oct 18, 2021
114.91
-1.02
-0.8798412835331666
Oct 15, 2021
115.93
1.22
1.063551564815622
Oct 14, 2021
114.71
1.15
1.0126805213103205
Oct 13, 2021
113.56
0.16
0.14109347442680775
Oct 12, 2021
113.4
-0.13
-0.11450717871928125
Oct 11, 2021
113.53
-0.59
-0.516999649491763
Oct 8, 2021
114.12
0.11
0.09648276466976581
Oct 7, 2021
114.01
1.69
1.5046296296296295
Oct 6, 2021
112.32
-0.7
-0.6193594054149708
Oct 5, 2021
113.02
-0.43
-0.37902159541648306
Oct 4, 2021
113.45
0.95
0.8444444444444444
Oct 1, 2021
112.5
-1.39
-1.220475897796119
Sep 30, 2021
113.89
0.43
0.3789881896703684
Sep 29, 2021
113.46
-0.57
-0.4998684556695606
Sep 28, 2021
114.03
-1.28
-1.1100511664209523
Sep 27, 2021
115.31
0.59
0.5142956764295676
Sep 24, 2021
114.72
0.24
0.20964360587002095
Sep 23, 2021
114.48
1.49
1.3187007699796442
Sep 22, 2021
112.99
0.57
0.5070272193559865
Sep 21, 2021
112.42
0.14
0.12468827930174564
Sep 20, 2021
112.28
-1.82
-1.5950920245398772
Sep 17, 2021
114.1
-0.21
-0.1837109614206981
Sep 16, 2021
114.31
0.66
0.5807303123625165
Sep 15, 2021
113.65
-0.37
-0.3245044728994913
Sep 14, 2021
114.02
0.17
0.14931927975406237
Sep 13, 2021
113.85
-0.48
-0.41983731304119654
Sep 10, 2021
114.33
0.32
0.28067713358477325
Sep 9, 2021
114.01
-0.32
-0.27989154202746436
Sep 8, 2021
114.33
-0.66
-0.573962953300287
Sep 7, 2021
114.99
-0.09
-0.07820646506777894
Sep 6, 2021
115.08
0.27
0.23517115233864647
Sep 3, 2021
114.81
0.09
0.07845188284518828
Sep 2, 2021
114.72
0.75
0.6580679126085812
Sep 1, 2021
113.97
0
0
Aug 31, 2021
113.97
-0.38
-0.33231307389593356
Aug 30, 2021
114.35
1.26
1.114156866212751
Aug 27, 2021
113.09
0.25
0.22155264090747961
Aug 26, 2021
112.84
-0.13
-0.11507479861910241
Aug 25, 2021
112.97
0.64
0.569749844209027
Aug 24, 2021
112.33
1
0.898230485942693
Aug 23, 2021
111.33
1.68
1.5321477428180574
Aug 20, 2021
109.65
-0.28
-0.254707541162558
Aug 19, 2021
109.93
-1.49
-1.337282355052953
Aug 18, 2021
111.42
0.49
0.4417200036058776
Aug 17, 2021
110.93
-0.56
-0.5022872006457978
Aug 16, 2021
111.49
-1.42
-1.2576388273846426
Aug 13, 2021
112.91
-0.27
-0.23855804912528716
Aug 12, 2021
113.18
0.56
0.4972473805718345
Aug 11, 2021
112.62
0.15
0.13336889837289945
Aug 10, 2021
112.47
0.43
0.3837915030346305
Aug 9, 2021
112.04
-0.31
-0.27592345349354697
Aug 6, 2021
112.35
0.77
0.6900878293601004
Aug 5, 2021
111.58
0.54
0.48631123919308356
Aug 4, 2021
111.04
0.62
0.5614924832457888
Aug 3, 2021
110.42
-1.43
-1.2784979883772911
Aug 2, 2021
111.85
0.58
0.5212546059135437
Jul 30, 2021
111.27
0.19
0.17104789341015483
Jul 29, 2021
111.08
0.57
0.5157904262057732
Jul 28, 2021
110.51
0.6
0.545901191884269
Jul 27, 2021
109.91
-0.97
-0.8748196248196248
Jul 26, 2021
110.88
0.63
0.5714285714285714
Jul 23, 2021
110.25
0.38
0.3458632929826158
Jul 22, 2021
109.87
-0.23
-0.2089009990917348
Jul 21, 2021
110.1
2.33
2.162011691565371
Jul 20, 2021
107.77
1.29
1.2114951164537942
Jul 19, 2021
106.48
-3.45
-3.138360775038661
Jul 16, 2021
109.93
-0.09
-0.08180330848936557
Jul 15, 2021
110.02
-1.36
-1.2210450709283533
Jul 14, 2021
111.38
-0.06
-0.05384063173007897
Jul 13, 2021
111.44
0.2
0.17979144192736426
Jul 12, 2021
111.24
0.57
0.5150447275684468
Jul 9, 2021
110.67
1.54
1.4111610006414368
Jul 8, 2021
109.13
-2.56
-2.2920583758617603
Jul 7, 2021
111.69
-0.14
-0.12519002056693196
Jul 6, 2021
111.83
-0.33
-0.2942225392296719
Jul 5, 2021
112.16
0.04
0.03567606136282554
Jul 2, 2021
112.12
0.51
0.45694830212346566
Jul 1, 2021
111.61
0.43
0.3867602086706242
Jun 30, 2021
111.18
-0.19
-0.17060249618389153
Jun 29, 2021
111.37
0.02
0.01796138302649304
Jun 28, 2021
111.35
0.01
0.008981498113885397
Jun 25, 2021
111.34
0.87
0.7875441296279533
Jun 24, 2021
110.47
1.05
0.9596051910071285
Jun 22, 2021
109.42
0.8
0.7365126127784938
Jun 21, 2021
108.62
-0.53
-0.48557031607879064
Jun 18, 2021
109.15
-1.17
-1.0605511240029006
Jun 17, 2021
110.32
0.92
0.8409506398537477
Jun 16, 2021
109.4
-0.47
-0.42777828342586693
Jun 15, 2021
109.87
-0.62
-0.561136754457417
Jun 14, 2021
110.49
0.31
0.2813577781811581
Jun 11, 2021
110.18
0.57
0.5200255451144968
Jun 10, 2021
109.61
0.13
0.11874314943368652
Jun 9, 2021
109.48
0.19
0.17384939152712967
Jun 8, 2021
109.29
0.23
0.21089308637447277
Jun 7, 2021
109.06
0.64
0.590296993174691
Jun 4, 2021
108.42
0.46
0.4260837347165617
Jun 3, 2021
107.96
-0.21
-0.19413885550522325
Jun 2, 2021
108.17
0.28
0.25952358884048565
Jun 1, 2021
107.89
0.43
0.4001488926112042
May 31, 2021
107.46
-0.33
-0.30615084887280825
May 28, 2021
107.79
0.72
0.6724572709442421
May 27, 2021
107.07
1.25
1.1812511812511812
May 26, 2021
105.82
-0.17
-0.16039248985753374
May 25, 2021
105.99
-0.18
-0.16953941791466515
May 21, 2021
106.17
1.4
1.3362603798797366
May 20, 2021
104.77
0.73
0.7016532103037293
May 19, 2021
104.04
-2.44
-2.291510142749812
May 18, 2021
106.48
0.98
0.9289099526066351
May 17, 2021
105.5
-0.23
-0.21753523124940888
May 14, 2021
105.73
-0.18
-0.1699556226985176
May 12, 2021
105.91
-0.63
-0.5913272010512484
May 11, 2021
106.54
-2.03
-1.8697614442295294
May 10, 2021
108.57
0.61
0.5650240829937013
May 7, 2021
107.96
0.76
0.7089552238805971
May 6, 2021
107.2
-0.46
-0.42727103845439346
May 5, 2021
107.66
0.96
0.8997188378631678
May 4, 2021
106.7
-0.95
-0.8824895494658616
May 3, 2021
107.65
-0.04
-0.03714365307828025
Apr 30, 2021
107.69
-0.48
-0.4437459554405103
Apr 29, 2021
108.17
0.44
0.4084284786039172
Apr 28, 2021
107.73
0.22
0.2046321272439773
Apr 27, 2021
107.51
-0.13
-0.12077294685990338
Apr 26, 2021
107.64
1.29
1.2129760225669957
Apr 23, 2021
106.35
0.33
0.311262026032824
Apr 22, 2021
106.02
1.12
1.0676835081029552
Apr 21, 2021
104.9
-0.53
-0.5027032154035853
Apr 20, 2021
105.43
-1.37
-1.2827715355805243
Apr 19, 2021
106.8
-0.16
-0.14958863126402394
Apr 16, 2021
106.96
0.62
0.5830355463607297
Apr 15, 2021
106.34
-0.12
-0.11271839188427578
Apr 14, 2021
106.46
1.1
1.044039483675019
Apr 13, 2021
105.36
-0.31
-0.29336613986940474
Apr 12, 2021
105.67
-0.58
-0.5458823529411765
Apr 9, 2021
106.25
0.42
0.3968628933194746
Apr 8, 2021
105.83
-0.36
-0.3390149731613146
Apr 7, 2021
106.19
-0.65
-0.6083863721452639
Apr 6, 2021
106.84
0.65
0.6121103682079292
Apr 1, 2021
106.19
0.64
0.6063477025106585
Mar 31, 2021
105.55
1.14
1.09184943970884
Mar 30, 2021
104.41
-0.6
-0.571374154842396
Mar 29, 2021
105.01
0.29
0.27692895339954166
Mar 26, 2021
104.72
3.3
3.2537960954446854
Mar 25, 2021
101.42
-2.35
-2.264623687000096
Mar 24, 2021
103.77
-0.18
-0.17316017316017315
Mar 23, 2021
103.95
-0.81
-0.7731958762886598
Mar 22, 2021
104.76
-0.69
-0.6543385490753911
Mar 19, 2021
105.45
-0.76
-0.7155635062611807
Mar 18, 2021
106.21
0.66
0.6252960682141165
Mar 17, 2021
105.55
-1.27
-1.1889159333458155
Mar 16, 2021
106.82
0.32
0.3004694835680751
Mar 15, 2021
106.5
0.77
0.7282701220088905
Mar 12, 2021
105.73
0.65
0.618576322801675
Mar 11, 2021
105.08
0.88
0.8445297504798465
Mar 10, 2021
104.2
0.95
0.9200968523002422
Mar 9, 2021
103.25
1.1
1.0768477728830153
Mar 8, 2021
102.15
1.73
1.7227643895638318
Mar 5, 2021
100.42
-0.77
-0.7609447573870936
Mar 4, 2021
101.19
-1.36
-1.3261823500731351
Mar 3, 2021
102.55
-0.98
-0.9465855307640297
Mar 2, 2021
103.53
0.31
0.30032939352838595
Mar 1, 2021
103.22
2.31
2.2891685660489545
Feb 26, 2021
100.91
-2.25
-2.1810779371849556
Feb 25, 2021
103.16
0.51
0.4968339016074038
Feb 24, 2021
102.65
1.55
1.533135509396637
Feb 23, 2021
101.1
-1.95
-1.8922852983988354
Feb 22, 2021
103.05
-0.01
-0.009703085581214826
Feb 19, 2021
103.06
0.17
0.16522499757022063
Feb 18, 2021
102.89
-1.06
-1.0197210197210198
Feb 17, 2021
103.95
-0.86
-0.8205323919473333
Feb 16, 2021
104.81
0.49
0.4697085889570552
Feb 15, 2021
104.32
0.54
0.5203314704181923
Feb 12, 2021
103.78
0.35
0.3383931161171807
Feb 11, 2021
103.43
-0.51
-0.4906676928997499
Feb 10, 2021
103.94
0.39
0.3766296475132786
Feb 9, 2021
103.55
0.01
0.009658103148541626
Feb 8, 2021
103.54
1.32
1.2913324202700058
Feb 5, 2021
102.22
1.17
1.1578426521524
Feb 4, 2021
101.05
1.05
1.05
Feb 3, 2021
100
1.08
1.0917913465426607
Feb 2, 2021
98.92
1.93
1.9898958655531498
Feb 1, 2021
96.99
-0.06
-0.061823802163833076
Jan 29, 2021
97.05
-0.89
-0.9087196242597508
Jan 28, 2021
97.94
-0.25
-0.25460841226194114
Jan 27, 2021
98.19
-1.44
-1.4453477868112015
Jan 26, 2021
99.63
-0.51
-0.5092869982025164
Jan 25, 2021
100.14
1.03
1.0392493189385532
Jan 22, 2021
99.11
-0.8
-0.8007206485837254
Jan 21, 2021
99.91
-0.56
-0.5573803125311038
Jan 20, 2021
100.47
1.35
1.3619854721549636
Jan 19, 2021
99.12
0.3
0.3035822707953855
Jan 18, 2021
98.82
-0.26
-0.26241421073879695
Jan 15, 2021
99.08
-0.42
-0.4221105527638191
Jan 14, 2021
99.5
1.11
1.1281634312430124
Jan 13, 2021
98.39
0.25
0.2547381292031791
Jan 12, 2021
98.14
0.83
0.8529441989518035
Jan 11, 2021
97.31
-0.1
-0.1026588645929576
Jan 8, 2021
97.41
1
1.0372368011617052
Jan 7, 2021
96.41
1.91
2.0211640211640214
Jan 6, 2021
94.5
1.04
1.1127755189385833
Jan 5, 2021
93.46
-0.27
-0.2880614531099968
Jan 4, 2021
93.73
0.46
0.4931918087273507
Dec 31, 2020
93.27
-0.45
-0.4801536491677337
Dec 30, 2020
93.72
0.33
0.35335689045936397
Dec 29, 2020
93.39
-0.83
-0.880917002759499
Dec 28, 2020
94.22
0.59
0.6301399124212325
Dec 23, 2020
93.63
1.11
1.1997405966277561
Dec 22, 2020
92.52
0.68
0.740418118466899
Dec 21, 2020
91.84
-1.36
-1.4592274678111588
Dec 18, 2020
93.2
0.42
0.4526837680534598
Dec 17, 2020
92.78
0.06
0.06471095772217429
Dec 16, 2020
92.72
1.16
1.2669287898645696
Dec 15, 2020
91.56
-0.24
-0.26143790849673204
Dec 14, 2020
91.8
0.64
0.7020623080298376
Dec 11, 2020
91.16
0.55
0.6069970201964463
Dec 10, 2020
90.61
-1.15
-1.2532693984306889
Dec 9, 2020
91.76
1.11
1.2244897959183674
Dec 8, 2020
90.65
0.3
0.3320420586607637
Dec 7, 2020
90.35
0.15
0.1662971175166297
Dec 4, 2020
90.2
0.78
0.8722880787295907
Dec 3, 2020
89.42
0.42
0.47191011235955055
Dec 2, 2020
89
-1
-1.1111111111111112
Dec 1, 2020
90
0.44
0.49129075480125056
Nov 30, 2020
89.56
-0.98
-1.0823945217583388
Nov 27, 2020
90.54
0.17
0.1881155250636273
Nov 26, 2020
90.37
0.37
0.4111111111111111
Nov 25, 2020
90
-0.65
-0.7170435741864313
Nov 24, 2020
90.65
1.22
1.3641954601364195
Nov 23, 2020
89.43
0.97
1.096540809405381
Nov 20, 2020
88.46
0.06
0.06787330316742081
Nov 19, 2020
88.4
-0.32
-0.3606853020739405
Nov 18, 2020
88.72
1.25
1.429061392477421
Nov 17, 2020
87.47
-0.56
-0.6361467681472225
Nov 16, 2020
88.03
1.06
1.2188110842819364
Nov 13, 2020
86.97
0.24
0.2767208578346593
Nov 12, 2020
86.73
-0.66
-0.7552351527634741
Nov 11, 2020
87.39
0.83
0.9588724584103512
Nov 10, 2020
86.56
-0.46
-0.5286141116984602
Nov 9, 2020
87.02
2.79
3.312359016977324
Nov 6, 2020
84.23
0.18
0.21415823914336704
Nov 5, 2020
84.05
1.24
1.4974036952058931
Nov 4, 2020
82.81
0.57
0.6930933852140078
Nov 3, 2020
82.24
1.04
1.2807881773399015
Nov 2, 2020
81.2
1.5
1.8820577164366374
Oct 30, 2020
79.7
-1.01
-1.251393879321026
Oct 29, 2020
80.71
0.52
0.648459907719167
Oct 28, 2020
80.19
-1.77
-2.159590043923865
Oct 27, 2020
81.96
-0.38
-0.4615010930289045
Oct 26, 2020
82.34
-1
-1.1999040076793857
Oct 23, 2020
83.34
0.32
0.3854492893278728
Oct 22, 2020
83.02
-0.24
-0.2882536632236368
Oct 21, 2020
83.26
-0.27
-0.32323716030168803
Oct 20, 2020
83.53
-0.59
-0.7013789824060865
Oct 19, 2020
84.12
0.14
0.16670635865682304
Oct 16, 2020
83.98
0.57
0.683371298405467
Oct 15, 2020
83.41
-1.01
-1.1963989575929874
Oct 14, 2020
84.42
0.3
0.3566333808844508
Oct 13, 2020
84.12
0.14
0.16670635865682304
Oct 12, 2020
83.98
0.21
0.25068640324698577
Oct 9, 2020
83.77
0.27
0.32335329341317365
Oct 8, 2020
83.5
1
1.2121212121212122
Oct 7, 2020
82.5
0.42
0.5116959064327485
Oct 6, 2020
82.08
0.88
1.083743842364532
Oct 5, 2020
81.2
1.33
1.6652059596844873
Oct 2, 2020
79.87
-0.02
-0.025034422330704718
Oct 1, 2020
79.89
-0.04
-0.05004378831477543
Sep 30, 2020
79.93
0.36
0.45243182103807966
Sep 29, 2020
79.57
-0.03
-0.03768844221105527
Sep 28, 2020
79.6
1.71
2.195403774553858
Sep 25, 2020
77.89
0.48
0.6200749257201912
Sep 24, 2020
77.41
-1.83
-2.309439676930843
Sep 23, 2020
79.24
0.81
1.0327680734412852
Sep 22, 2020
78.43
-0.11
-0.1400560224089636
Sep 21, 2020
78.54
-1.7
-2.1186440677966103
Sep 18, 2020
80.24
0.28
0.3501750875437719
Sep 17, 2020
79.96
-0.4
-0.49776007964161273
Sep 16, 2020
80.36
0.48
0.6009013520280421
Sep 15, 2020
79.88
0.75
0.9478074055351953
Sep 14, 2020
79.13
0.77
0.9826442062276671
Sep 11, 2020
78.36
-0.6
-0.7598784194528876
Sep 10, 2020
78.96
0.12
0.15220700152207
Sep 9, 2020
78.84
0.09
0.11428571428571428
Sep 8, 2020
78.75
-0.64
-0.8061468698828568
Sep 7, 2020
79.39
-0.06
-0.07551919446192575
Sep 4, 2020
79.45
-1.67
-2.0586785009861934
Sep 3, 2020
81.12
0.34
0.4208962614508542
Sep 2, 2020
80.78
1.1
1.3805220883534137
Sep 1, 2020
79.68
-0.18
-0.22539444027047334
Aug 31, 2020
79.86
-0.53
-0.6592859808433885
Aug 28, 2020
80.39
-0.39
-0.4827927704877445
Aug 27, 2020
80.78
0.3
0.3727634194831014
Aug 26, 2020
80.48
0.16
0.199203187250996
Aug 25, 2020
80.32
0.49
0.6138043342101966
Aug 24, 2020
79.83
0.07
0.08776328986960882
Aug 21, 2020
79.76
0.5
0.6308352258390109
Aug 20, 2020
79.26
-0.16
-0.20146058927222363
Aug 19, 2020
79.42
0.08
0.1008318628686665
Aug 18, 2020
79.34
-0.58
-0.7257257257257257
Aug 17, 2020
79.92
-0.07
-0.08751093886735842
Aug 14, 2020
79.99
-0.24
-0.29913997257883584
Aug 13, 2020
80.23
-0.24
-0.298247794209022
Aug 12, 2020
80.47
-0.16
-0.19843730621356814
Aug 11, 2020
80.63
0.74
0.9262736262360746
Aug 10, 2020
79.89
0.7
0.8839499936860715
Aug 7, 2020
79.19
0.3
0.3802763341361389
Aug 6, 2020
78.89
0.51
0.6506761929063537
Aug 5, 2020
78.38
0.21
0.2686452603300499
Aug 4, 2020
78.17
0.8
1.0339925035543491
Aug 3, 2020
77.37
0.64
0.834093574872931
Jul 31, 2020
76.73
0.09
0.1174321503131524
Jul 30, 2020
76.64
-0.75
-0.9691174570357928
Jul 29, 2020
77.39
0.28
0.363117624173259
Jul 28, 2020
77.11
0.11
0.14285714285714285
Jul 27, 2020
77
-0.6
-0.7731958762886598
Jul 24, 2020
77.6
-1.14
-1.4478028956057911
Jul 23, 2020
78.74
0.37
0.47211943345667984
Jul 22, 2020
78.37
-0.94
-1.1852225444458455
Jul 21, 2020
79.31
0.99
1.2640449438202248
Jul 20, 2020
78.32
0.07
0.08945686900958466
Jul 17, 2020
78.25
0.08
0.10234105155430472
Jul 16, 2020
78.17
-0.07
-0.08946830265848671
Jul 15, 2020
78.24
2.03
2.663692428815116
Jul 14, 2020
76.21
-1.17
-1.5120186094598087
Jul 13, 2020
77.38
0.58
0.7552083333333334
Jul 10, 2020
76.8
-0.53
-0.685374369584896
Jul 9, 2020
77.33
-0.26
-0.33509472870215234
Jul 8, 2020
77.59
-0.18
-0.23145171660023145
Jul 7, 2020
77.77
-0.93
-1.181702668360864
Jul 6, 2020
78.7
0.78
1.0010266940451746
Jul 3, 2020
77.92
-0.56
-0.7135575942915392
Jul 2, 2020
78.48
0.79
1.016861886986742
Jul 1, 2020
77.69
0.74
0.9616634178037686
Jun 30, 2020
76.95
1.18
1.5573445954863403
Jun 29, 2020
75.77
-1.04
-1.3539903658377814
Jun 26, 2020
76.81
0.7
0.9197214557876757
Jun 25, 2020
76.11
-0.91
-1.1815112957673333
Jun 24, 2020
77.02
-0.38
-0.4909560723514212
Jun 22, 2020
77.4
-1.09
-1.3887119378264747
Jun 19, 2020
78.49
0.38
0.48649340673409297
Jun 18, 2020
78.11
-0.63
-0.8001016002032004
Jun 17, 2020
78.74
-0.57
-0.7186987769512041
Jun 16, 2020
79.31
4.69
6.285178236397749
Jun 15, 2020
74.62
-2
-2.6102845210127903
Jun 12, 2020
76.62
-0.07
-0.09127656800104315
Jun 11, 2020
76.69
-3.27
-4.089544772386193
Jun 10, 2020
79.96
-0.74
-0.9169764560099133
Jun 9, 2020
80.7
-1.38
-1.6812865497076024
Jun 8, 2020
82.08
1.18
1.4585908529048208
Jun 5, 2020
80.9
2.22
2.8215556685307575
Jun 4, 2020
78.68
-0.22
-0.2788339670468948
Jun 3, 2020
78.9
1.31
1.6883619023069982
Jun 2, 2020
77.59
1.58
2.0786738587028024
May 29, 2020
76.01
-1.67
-2.149845520082389
May 28, 2020
77.68
0.9
1.172180255274811
May 27, 2020
76.78
0.08
0.10430247718383312
May 26, 2020
76.7
1.45
1.9269102990033222
May 25, 2020
75.25
0.77
1.0338345864661653
May 22, 2020
74.48
0.51
0.6894687035284575
May 20, 2020
73.97
0.44
0.5983952128382973
May 19, 2020
73.53
0.1
0.1361841209314994
May 18, 2020
73.43
2.61
3.68539960463146
May 15, 2020
70.82
1.93
2.8015677166497315
May 14, 2020
68.89
-2.59
-3.6233911583659766
May 13, 2020
71.48
-1.93
-2.6290696090450894
May 12, 2020
73.41
-0.33
-0.44751830756712774
May 11, 2020
73.74
-0.33
-0.44552450384771164
May 8, 2020
74.07
1
1.368550704803613
May 7, 2020
73.07
1.01
1.401609769636414
May 6, 2020
72.06
-0.54
-0.743801652892562
May 5, 2020
72.6
2.06
2.9203288914091297
May 4, 2020
70.54
-3.42
-4.624121146565711
Apr 30, 2020
73.96
-0.02
-0.02703433360367667
Apr 29, 2020
73.98
1.22
1.6767454645409565
Apr 28, 2020
72.76
2.21
3.1325301204819276
Apr 27, 2020
70.55
1.54
2.231560643385017
Apr 24, 2020
69.01
0.04
0.05799623024503407
Apr 23, 2020
68.97
1.25
1.845835794447726
Apr 22, 2020
67.72
0.26
0.3854135784168396
Apr 21, 2020
67.46
-1.18
-1.719114219114219
Apr 20, 2020
68.64
-0.41
-0.5937726285300506
Apr 17, 2020
69.05
2.29
3.4301977231875376
Apr 16, 2020
66.76
-0.46
-0.6843201428146385
Apr 15, 2020
67.22
-2.01
-2.9033655929510327
Apr 14, 2020
69.23
-0.02
-0.02888086642599278
Apr 9, 2020
69.25
3.68
5.612322708555742
Apr 8, 2020
65.57
-0.98
-1.4725770097670925
Apr 7, 2020
66.55
2.96
4.654819940242176
Apr 6, 2020
63.59
1.99
3.2305194805194803
Apr 3, 2020
61.6
0.24
0.39113428943937417
Apr 2, 2020
61.36
-0.31
-0.5026755310523755
Apr 1, 2020
61.67
-1.82
-2.866593164277839
Mar 31, 2020
63.49
1.51
2.436269764440142
Mar 30, 2020
61.98
-0.19
-0.3056136400193019
Mar 27, 2020
62.17
-0.66
-1.0504536049657807
Mar 26, 2020
62.83
2.13
3.5090609555189456
Mar 25, 2020
60.7
2
3.4071550255536627
Mar 24, 2020
58.7
3.61
6.552913414412779
Mar 23, 2020
55.09
-4.52
-7.582620365710452
Mar 20, 2020
59.61
4.04
7.2701097714594205
Mar 19, 2020
55.57
-0.75
-1.3316761363636365
Mar 18, 2020
56.32
-2.05
-3.512078122323111
Mar 17, 2020
58.37
-2.29
-3.7751401252884933
Mar 16, 2020
60.66
-3.72
-5.778191985088537
Mar 13, 2020
64.38
-1.07
-1.6348357524828112
Mar 12, 2020
65.45
-5.89
-8.25623773479114
Mar 11, 2020
71.34
-1.06
-1.4640883977900552
Mar 10, 2020
72.4
-0.35
-0.48109965635738833
Mar 9, 2020
72.75
-5.48
-7.004985299757126
Mar 6, 2020
78.23
-3.48
-4.258964631012116
Mar 5, 2020
81.71
-0.88
-1.0655042983412035
Mar 4, 2020
82.59
0
0
Mar 3, 2020
82.59
1.48
1.8246825298976699
Mar 2, 2020
81.11
-0.02
-0.024651793417971156
Feb 28, 2020
81.13
-3.01
-3.5773710482529117
Feb 27, 2020
84.14
-3.96
-4.494892167990919
Feb 26, 2020
88.1
-1.9
-2.111111111111111
Feb 25, 2020
90
-0.74
-0.8155168613621335
Feb 24, 2020
90.74
-2.68
-2.8687647184757012
Feb 21, 2020
93.42
-1.16
-1.2264749418481709
Feb 20, 2020
94.58
-0.11
-0.11616855000528038
Feb 19, 2020
94.69
0.56
0.5949219164984596
Feb 18, 2020
94.13
-0.22
-0.23317435082140964
Feb 17, 2020
94.35
-0.19
-0.20097313306536915
Feb 14, 2020
94.54
0.22
0.23324851569126379
Feb 13, 2020
94.32
0.39
0.415202810603641
Feb 12, 2020
93.93
0.66
0.7076230299131554
Feb 11, 2020
93.27
1.16
1.2593638041472153
Feb 10, 2020
92.11
-0.07
-0.07593838142764157
Feb 7, 2020
92.18
-0.63
-0.6788061631289731
Feb 6, 2020
92.81
0.6
0.6506886454831363
Feb 5, 2020
92.21
0.87
0.9524852200569301
Feb 4, 2020
91.34
1.24
1.3762486126526081
Feb 3, 2020
90.1
-0.49
-0.5408985539242742
Jan 31, 2020
90.59
-0.57
-0.6252742430890742
Jan 30, 2020
91.16
-1.26
-1.3633412681237826
Jan 29, 2020
92.42
0.37
0.40195545898967955
Jan 28, 2020
92.05
0.21
0.22865853658536586
Jan 27, 2020
91.84
-1.67
-1.7859052507753181
Jan 24, 2020
93.51
0.76
0.8194070080862533
Jan 23, 2020
92.75
-0.93
-0.9927412467976089
Jan 22, 2020
93.68
0.53
0.5689747718733226
Jan 21, 2020
93.15
-0.55
-0.5869797225186766
Jan 20, 2020
93.7
0.16
0.1710498182595681
Jan 17, 2020
93.54
0.68
0.7322851604566013
Jan 16, 2020
92.86
0.52
0.5631362356508556
Jan 15, 2020
92.34
0.41
0.4459915152833678
Jan 14, 2020
91.93
0.1
0.10889687465969726
Jan 13, 2020
91.83
-0.13
-0.14136581122227054
Jan 10, 2020
91.96
0.02
0.021753317380900587
Jan 9, 2020
91.94
0.37
0.40406246587310257
Jan 8, 2020
91.57
0.33
0.36168347216133273
Jan 7, 2020
91.24
0.72
0.7954043305346885
Jan 6, 2020
90.52
-0.69
-0.7564959982458064
Jan 3, 2020
91.21
-0.39
-0.425764192139738
Jan 2, 2020
91.6
0.46
0.5047180162387536
Dec 31, 2019
91.14
0.15
0.16485328058028353
Dec 30, 2019
90.99
-0.47
-0.5138858517384649
Dec 27, 2019
91.46
-0.01
-0.010932546190007653
Dec 23, 2019
91.47
0
0
Dec 20, 2019
91.47
0.7
0.7711799052550402
Dec 19, 2019
90.77
0.26
0.28726107612418517
Dec 18, 2019
90.51
0.29
0.32143648858346263
Dec 17, 2019
90.22
-0.04
-0.044316419233325945
Dec 16, 2019
90.26
0.56
0.6243032329988851
Dec 13, 2019
89.7
0.2
0.22346368715083798
Dec 12, 2019
89.5
0.17
0.19030560841822455
Dec 11, 2019
89.33
0.06
0.06721182928195363
Dec 10, 2019
89.27
-0.32
-0.3571827212858578
Dec 9, 2019
89.59
-0.13
-0.14489522960321
Dec 6, 2019
89.72
1.04
1.1727559765448805
Dec 5, 2019
88.68
0.25
0.2827094877304082
Dec 4, 2019
88.43
0.71
0.8093935248518012
Dec 3, 2019
87.72
-1.16
-1.3051305130513051
Dec 2, 2019
88.88
-0.77
-0.8588957055214724
Nov 29, 2019
89.65
-0.29
-0.3224371803424505
Nov 28, 2019
89.94
0.01
0.011119759813188036
Nov 27, 2019
89.93
0.49
0.5478533094812165
Nov 26, 2019
89.44
0.62
0.6980409817608647
Nov 25, 2019
88.82
0.73
0.8286979225791804
Nov 22, 2019
88.09
0.25
0.284608378870674
Nov 21, 2019
87.84
-0.47
-0.5322160570716793
Nov 20, 2019
88.31
-0.03
-0.03395970115462984
Nov 19, 2019
88.34
0.12
0.13602357742008614
Nov 18, 2019
88.22
-0.17
-0.192329449032696
Nov 15, 2019
88.39
0.24
0.27226318774815655
Nov 14, 2019
88.15
0.13
0.14769370597591455
Nov 13, 2019
88.02
-0.49
-0.5536097616088578
Nov 12, 2019
88.51
0.4
0.4539779820678697
Nov 11, 2019
88.11
0.11
0.125
Nov 8, 2019
88
-0.34
-0.38487661308580484
Nov 7, 2019
88.34
0.82
0.9369287020109689
Nov 6, 2019
87.52
-0.21
-0.23937079676279494
Nov 5, 2019
87.73
0.88
1.0132412204951065
Nov 4, 2019
86.85
1.42
1.6621795622146787
Oct 31, 2019
85.43
-0.26
-0.3034193021356051
Oct 30, 2019
85.69
-0.27
-0.3140995812005584
Oct 29, 2019
85.96
0.14
0.1631321370309951
Oct 28, 2019
85.82
0.74
0.8697696285848613
Oct 25, 2019
85.08
0.17
0.20021198916499824
Oct 24, 2019
84.91
0.38
0.44954454039985803
Oct 23, 2019
84.53
-0.02
-0.02365464222353637
Oct 22, 2019
84.55
-0.02
-0.023649048125812935
Oct 21, 2019
84.57
0.34
0.4036566543986703
Oct 18, 2019
84.23
-0.21
-0.24869729985788724
Oct 17, 2019
84.44
0.02
0.02369106846718787
Oct 16, 2019
84.42
-0.02
-0.023685457129322594
Oct 15, 2019
84.44
0.72
0.8600095556617295
Oct 14, 2019
83.72
-0.19
-0.2264330830651889
Oct 11, 2019
83.91
1.09
1.3161072204781454
Oct 10, 2019
82.82
-0.03
-0.036210018105009054
Oct 9, 2019
82.85
0.12
0.14505016318143357
Oct 8, 2019
82.73
-0.58
-0.6961949345816829
Oct 7, 2019
83.31
0.05
0.06005284650492433
Oct 4, 2019
83.26
0.83
1.006914958146306
Oct 3, 2019
82.43
-0.41
-0.49492998551424433
Oct 2, 2019
82.84
-2.48
-2.906704172526957
Oct 1, 2019
85.32
0.32
0.3764705882352941
Sep 30, 2019
85
-0.07
-0.08228517691313036
Sep 27, 2019
85.07
-0.17
-0.1994368840919756
Sep 26, 2019
85.24
0.68
0.804162724692526
Sep 25, 2019
84.56
-1.08
-1.261092947220925
Sep 24, 2019
85.64
0.24
0.2810304449648712
Sep 23, 2019
85.4
-0.02
-0.023413720440177945
Sep 20, 2019
85.42
0.34
0.3996238834038552
Sep 19, 2019
85.08
0.18
0.21201413427561838
Sep 18, 2019
84.9
-0.14
-0.16462841015992474
Sep 17, 2019
85.04
-0.25
-0.29311759878063076
Sep 16, 2019
85.29
0.35
0.41205556863668474
Sep 13, 2019
84.94
0.28
0.3307347035199622
Sep 12, 2019
84.66
0.18
0.21306818181818182
Sep 11, 2019
84.48
1.3
1.5628756912719404
Sep 10, 2019
83.18
0.05
0.06014675808973896
Sep 9, 2019
83.13
-0.14
-0.16812777711060406
Sep 6, 2019
83.27
0.44
0.5312084993359893
Sep 5, 2019
82.83
0.4
0.4852602207934005
Sep 4, 2019
82.43
0.06
0.07284205414592691
Sep 3, 2019
82.37
-0.32
-0.3869875438384327
Sep 2, 2019
82.69
0.23
0.2789231142372059
Aug 30, 2019
82.46
0.72
0.8808416931734768
Aug 29, 2019
81.74
1.27
1.5782279110227413
Aug 28, 2019
80.47
-0.56
-0.6911020609650746
Aug 27, 2019
81.03
0.72
0.8965259618976467
Aug 26, 2019
80.31
-1.39
-1.7013463892288863
Aug 23, 2019
81.7
-0.39
-0.47508831770008525
Aug 22, 2019
82.09
0.09
0.10975609756097561
Aug 21, 2019
82
0.38
0.46557216368537124
Aug 20, 2019
81.62
0.05
0.06129704548240775
Aug 19, 2019
81.57
1.07
1.329192546583851
Aug 16, 2019
80.5
0.15
0.18668326073428748
Aug 14, 2019
80.35
-0.94
-1.1563537950547422
Aug 13, 2019
81.29
0.47
0.5815392229646127
Aug 12, 2019
80.82
-1.03
-1.2583995113011606
Aug 9, 2019
81.85
0.26
0.31866650324794704
Aug 8, 2019
81.59
1.75
2.19188376753507
Aug 7, 2019
79.84
-0.91
-1.1269349845201238
Aug 6, 2019
80.75
-0.07
-0.08661222469685721
Aug 5, 2019
80.82
-2.54
-3.047024952015355
Aug 2, 2019
83.36
-2.04
-2.388758782201405
Aug 1, 2019
85.4
0.05
0.05858230814294083
Jul 31, 2019
85.35
0.53
0.6248526290969111
Jul 30, 2019
84.82
-0.49
-0.5743758058844215
Jul 29, 2019
85.31
-0.18
-0.21055094163060006
Jul 26, 2019
85.49
0.19
0.2227432590855803
Jul 25, 2019
85.3
0.05
0.05865102639296188
Jul 24, 2019
85.25
0.42
0.49510786278439234
Jul 23, 2019
84.83
0.46
0.5452174943700367
Jul 22, 2019
84.37
-0.13
-0.15384615384615385
Jul 19, 2019
84.5
0.69
0.8232907767569503
Jul 18, 2019
83.81
-0.56
-0.6637430366243926
Jul 17, 2019
84.37
-0.25
-0.2954384306310565
Jul 16, 2019
84.62
0.33
0.39150551666864397
Jul 15, 2019
84.29
0.08
0.09500059375371096
Jul 12, 2019
84.21
0.04
0.047522870381371034
Jul 11, 2019
84.17
-0.16
-0.1897308193999763
Jul 10, 2019
84.33
0.4
0.4765876325509353
Jul 9, 2019
83.93
-0.59
-0.6980596308566019
Jul 8, 2019
84.52
-0.04
-0.04730368968779565
Jul 5, 2019
84.56
-0.16
-0.18885741265344666
Jul 4, 2019
84.72
0.42
0.498220640569395
Jul 3, 2019
84.3
0.42
0.5007153075822603
Jul 2, 2019
83.88
0.06
0.07158196134574088
Jul 1, 2019
83.82
1.51
1.8345280038877414
Jun 28, 2019
82.31
0.5
0.6111722283339445
Jun 27, 2019
81.81
0.4
0.4913401302051345
Jun 26, 2019
81.41
-0.06
-0.07364674113170493
Jun 25, 2019
81.47
-0.35
-0.4277682718161819
Jun 24, 2019
81.82
-0.33
-0.40170419963481435
Jun 21, 2019
82.15
-0.86
-1.0360197566558247
Jun 20, 2019
83.01
0.55
0.6669900557846229
Jun 19, 2019
82.46
0.05
0.06067224851352991
Jun 18, 2019
82.41
1.12
1.3777832451716079
Jun 17, 2019
81.29
0.09
0.11083743842364532
Jun 14, 2019
81.2
-0.11
-0.1352847128274505
Jun 13, 2019
81.31
0.56
0.6934984520123839
Jun 12, 2019
80.75
-0.62
-0.7619515792060956
Jun 11, 2019
81.37
1.18
1.4715051752088788
Jun 7, 2019
80.19
0.23
0.2876438219109555
Jun 6, 2019
79.96
-0.05
-0.06249218847644045
Jun 5, 2019
80.01
0.68
0.8571788730618933
Jun 4, 2019
79.33
0.63
0.8005082592121983
Jun 3, 2019
78.7
-0.05
-0.06349206349206349
May 31, 2019
78.75
-0.81
-1.0180995475113122
May 29, 2019
79.56
-0.98
-1.216786689843556
May 28, 2019
80.54
0.26
0.3238664673642252
May 27, 2019
80.28
0.05
0.0623208276205908
May 24, 2019
80.23
-0.1
-0.12448649321548612
May 23, 2019
80.33
-1.16
-1.4234875444839858
May 22, 2019
81.49
0.12
0.1474744992011798
May 21, 2019
81.37
0.55
0.6805246226181638
May 20, 2019
80.82
-0.59
-0.7247266920525733
May 17, 2019
81.41
-0.35
-0.4280821917808219
May 16, 2019
81.76
0.92
1.1380504700643246
May 15, 2019
80.84
0.42
0.5222581447401144
May 14, 2019
80.42
-0.01
-0.012433171702101207
May 13, 2019
80.43
-1.34
-1.6387428152134034
May 10, 2019
81.77
-0.78
-0.9448818897637795
May 8, 2019
82.55
-0.63
-0.7573936042317865
May 7, 2019
83.18
0.15
0.1806575936408527
May 6, 2019
83.03
-0.54
-0.6461648917075505
May 3, 2019
83.57
0.69
0.8325289575289575
May 2, 2019
82.88
-0.26
-0.31272552321385616
Apr 30, 2019
83.14
-0.53
-0.6334408987689734
Apr 29, 2019
83.67
0.66
0.7950849295265631
Apr 26, 2019
83.01
-0.33
-0.3959683225341973
Apr 25, 2019
83.34
0.19
0.22850270595309682
Apr 24, 2019
83.15
0.59
0.7146317829457365
Apr 23, 2019
82.56
0.69
0.8427995602784902
Apr 18, 2019
81.87
-0.17
-0.20721599219892736
Apr 17, 2019
82.04
-0.57
-0.6899891054351773
Apr 16, 2019
82.61
0.17
0.20621057738961668
Apr 15, 2019
82.44
0
0
Apr 12, 2019
82.44
0.07
0.0849823965035814
Apr 11, 2019
82.37
0.03
0.036434296818071414
Apr 10, 2019
82.34
0.22
0.2679006332196785
Apr 9, 2019
82.12
-0.06
-0.07301046483329277
Apr 8, 2019
82.18
-0.39
-0.4723265108392879
Apr 5, 2019
82.57
0.23
0.27932960893854747
Apr 4, 2019
82.34
0.17
0.2068881586953876
Apr 3, 2019
82.17
0.56
0.6861904178409509
Apr 2, 2019
81.61
0.29
0.35661583866207575
Apr 1, 2019
81.32
0.75
0.9308675685739108
Mar 29, 2019
80.57
0.37
0.4613466334164589
Mar 28, 2019
80.2
0.29
0.3629082718057815
Mar 27, 2019
79.91
-0.23
-0.28699775393062144
Mar 26, 2019
80.14
1.31
1.6618038817708993
Mar 25, 2019
78.83
-1.45
-1.8061783756851022
Mar 22, 2019
80.28
-0.33
-0.40937848902121327
Mar 21, 2019
80.61
0.18
0.22379709063782172
Mar 20, 2019
80.43
-0.63
-0.7772020725388601
Mar 19, 2019
81.06
-0.07
-0.08628127696289906
Mar 18, 2019
81.13
0.27
0.33391046252782586
Mar 15, 2019
80.86
0.07
0.08664438668152
Mar 14, 2019
80.79
-0.1
-0.12362467548522685
Mar 13, 2019
80.89
0.23
0.2851475328539549
Mar 12, 2019
80.66
0.41
0.5109034267912772
Mar 11, 2019
80.25
0.56
0.7027230518258251
Mar 8, 2019
79.69
-0.9
-1.1167638664846755
Mar 7, 2019
80.59
-0.84
-1.0315608498096525
Mar 6, 2019
81.43
0.08
0.09834050399508297
Mar 5, 2019
81.35
-0.59
-0.7200390529655846
Mar 4, 2019
81.94
0.62
0.7624200688637481
Mar 1, 2019
81.32
0.48
0.5937654626422563
Feb 28, 2019
80.84
-0.13
-0.1605532913424725
Feb 27, 2019
80.97
-0.44
-0.5404741432256479
Feb 26, 2019
81.41
-0.07
-0.0859106529209622
Feb 25, 2019
81.48
0.36
0.4437869822485207
Feb 22, 2019
81.12
0.19
0.2347707895712344
Feb 21, 2019
80.93
0.22
0.2725808450006195
Feb 20, 2019
80.71
0.17
0.2110752421157189
Feb 19, 2019
80.54
-0.21
-0.26006191950464397
Feb 18, 2019
80.75
0.24
0.298099614954664
Feb 15, 2019
80.51
0.7
0.8770830722967047
Feb 14, 2019
79.81
-0.13
-0.16262196647485613
Feb 13, 2019
79.94
0.35
0.4397537379067722
Feb 12, 2019
79.59
0.82
1.041005458931065
Feb 11, 2019
78.77
0.51
0.651673907487861
Feb 8, 2019
78.26
-0.78
-0.9868421052631579
Feb 7, 2019
79.04
-0.25
-0.3152982721654685
Feb 6, 2019
79.29
0.16
0.20219891318084166
Feb 5, 2019
79.13
0.88
1.1246006389776357
Feb 4, 2019
78.25
0.53
0.6819351518270715
Feb 1, 2019
77.72
0.05
0.06437491953135059
Jan 31, 2019
77.67
0.5
0.6479201762342879
Jan 30, 2019
77.17
-0.06
-0.07769001683283698
Jan 29, 2019
77.23
0.47
0.6122980719124544
Jan 28, 2019
76.76
-0.67
-0.8652976882345345
Jan 25, 2019
77.43
0.78
1.0176125244618395
Jan 24, 2019
76.65
-0.08
-0.10426169685911638
Jan 23, 2019
76.73
0.11
0.14356564865570348
Jan 22, 2019
76.62
-0.48
-0.622568093385214
Jan 21, 2019
77.1
0.4
0.5215123859191656
Jan 18, 2019
76.7
0.9
1.187335092348285
Jan 17, 2019
75.8
0
0
Jan 16, 2019
75.8
1.07
1.4318212230697176
Jan 15, 2019
74.73
0.37
0.4975793437331899
Jan 14, 2019
74.36
-0.12
-0.1611170784103115
Jan 11, 2019
74.48
0.76
1.0309278350515463
Jan 10, 2019
73.72
-0.22
-0.2975385447660265
Jan 9, 2019
73.94
0.5
0.6808278867102396
Jan 8, 2019
73.44
1.16
1.6048699501936912
Jan 7, 2019
72.28
0.8
1.119194180190263
Jan 4, 2019
71.48
0.85
1.20345462268158
Jan 3, 2019
70.63
0.01
0.01416029453412631
Jan 2, 2019
70.62
0.19
0.2697714042311515
Dec 31, 2018
70.43
0.15
0.21343198634035287
Dec 28, 2018
70.28
1.15
1.6635324750470128
Dec 27, 2018
69.13
-0.61
-0.8746773731000861
Dec 21, 2018
69.74
-0.57
-0.8106954913952497
Dec 20, 2018
70.31
-1.69
-2.3472222222222223
Dec 19, 2018
72
-0.36
-0.4975124378109453
Dec 18, 2018
72.36
-0.05
-0.0690512360171247
Dec 17, 2018
72.41
-1.55
-2.0957274202271496
Dec 14, 2018
73.96
-0.51
-0.6848395326977307
Dec 13, 2018
74.47
-0.03
-0.040268456375838924
Dec 12, 2018
74.5
0.11
0.14786933727651566
Dec 11, 2018
74.39
0.88
1.1971160386341995
Dec 10, 2018
73.51
-2.14
-2.8288169200264375
Dec 7, 2018
75.65
1.25
1.6801075268817205
Dec 6, 2018
74.4
-1.8
-2.3622047244094486
Dec 5, 2018
76.2
-1.3
-1.6774193548387097
Dec 4, 2018
77.5
-0.95
-1.2109623964308476
Dec 3, 2018
78.45
1.04
1.3434956723937477
Nov 30, 2018
77.41
0.02
0.02584313218762114
Nov 29, 2018
77.39
0.42
0.5456671430427439
Nov 28, 2018
76.97
0.21
0.27357998957790514
Nov 27, 2018
76.76
-0.22
-0.28578851649779163
Nov 26, 2018
76.98
0.63
0.825147347740668
Nov 23, 2018
76.35
0.21
0.27580772261623326
Nov 22, 2018
76.14
0.16
0.21058173203474598
Nov 21, 2018
75.98
0.31
0.40967358266155673
Nov 20, 2018
75.67
-1.8
-2.3234800567961793
Nov 19, 2018
77.47
-0.68
-0.8701215611004478
Nov 16, 2018
78.15
-0.04
-0.05115743701240568
Nov 15, 2018
78.19
-0.95
-1.2004043467273187
Nov 14, 2018
79.14
-0.32
-0.4027183488547697
Nov 13, 2018
79.46
-0.4
-0.5008765339343851
Nov 12, 2018
79.86
-0.37
-0.46117412439237193
Nov 9, 2018
80.23
-0.36
-0.4467055465938702
Nov 8, 2018
80.59
0.88
1.1040020072763768
Nov 7, 2018
79.71
0.18
0.22632968691059976
Nov 6, 2018
79.53
0.19
0.23947567431308295
Nov 5, 2018
79.34
-0.17
-0.2138095837001635
Nov 2, 2018
79.51
1.09
1.3899515429737312
Oct 31, 2018
78.42
1.92
2.5098039215686274
Oct 30, 2018
76.5
-0.88
-1.1372447660894287
Oct 29, 2018
77.38
1.03
1.3490504256712508
Oct 26, 2018
76.35
-0.09
-0.11773940345368916
Oct 25, 2018
76.44
-1.4
-1.7985611510791366
Oct 24, 2018
77.84
0.78
1.0121982870490527
Oct 23, 2018
77.06
-1.32
-1.684103087522327
Oct 22, 2018
78.38
-0.59
-0.74711915917437
Oct 19, 2018
78.97
-0.71
-0.8910642570281124
Oct 18, 2018
79.68
-0.21
-0.26286143447239957
Oct 17, 2018
79.89
0.89
1.1265822784810127
Oct 16, 2018
79
0.61
0.7781604796530169
Oct 15, 2018
78.39
-0.8
-1.0102285642126532
Oct 12, 2018
79.19
-0.2
-0.25192089683839275
Oct 11, 2018
79.39
-1.76
-2.168823166974738
Oct 10, 2018
81.15
-1.39
-1.6840319844923672
Oct 9, 2018
82.54
-0.31
-0.37417018708509353
Oct 8, 2018
82.85
-0.42
-0.5043833313318121
Oct 5, 2018
83.27
-0.92
-1.0927663618006889
Oct 4, 2018
84.19
-0.23
-0.2724472873726605
Oct 3, 2018
84.42
-0.26
-0.3070382616910723
Oct 2, 2018
84.68
-0.27
-0.31783402001177163
Oct 1, 2018
84.95
0.18
0.212339270968503
Sep 28, 2018
84.77
0.46
0.5456055034989918
Sep 27, 2018
84.31
0.05
0.05934013766911939
Sep 26, 2018
84.26
0.23
0.27371176960609306
Sep 25, 2018
84.03
-0.14
-0.16633004633479861
Sep 24, 2018
84.17
-0.86
-1.0114077384452547
Sep 21, 2018
85.03
0.69
0.8181171448897321
Sep 20, 2018
84.34
-0.76
-0.8930669800235017
Sep 19, 2018
85.1
0.7
0.8293838862559242
Sep 18, 2018
84.4
-0.13
-0.15379155329468827
Sep 17, 2018
84.53
-0.08
-0.09455147145727455
Sep 14, 2018
84.61
0.11
0.1301775147928994
Sep 13, 2018
84.5
-0.25
-0.2949852507374631
Sep 12, 2018
84.75
0.18
0.21284143313231643
Sep 11, 2018
84.57
-0.4
-0.4707543839002001
Sep 10, 2018
84.97
-0.02
-0.023532180256500765
Sep 7, 2018
84.99
-0.21
-0.24647887323943662
Sep 6, 2018
85.2
0.13
0.15281532855295638
Sep 5, 2018
85.07
-0.91
-1.058385671086299
Sep 4, 2018
85.98
-0.15
-0.17415534656913967
Sep 3, 2018
86.13
-0.1
-0.11596892032935173
Aug 31, 2018
86.23
0.09
0.10448107731599722
Aug 30, 2018
86.14
0.38
0.4430970149253731
Aug 29, 2018
85.76
-0.42
-0.4873520538407983
Aug 28, 2018
86.18
-0.25
-0.2892514173319449
Aug 27, 2018
86.43
0.54
0.6287111421585749
Aug 24, 2018
85.89
-0.18
-0.20913210177762287
Aug 23, 2018
86.07
-0.04
-0.04645221228661015
Aug 22, 2018
86.11
-0.55
-0.6346642049388415
Aug 21, 2018
86.66
-0.13
-0.14978684180205093
Aug 20, 2018
86.79
0.55
0.6377551020408163
Aug 17, 2018
86.24
-0.02
-0.023185717597959656
Aug 16, 2018
86.26
-0.46
-0.5304428044280443
Aug 14, 2018
86.72
0.49
0.5682477096138235
Aug 13, 2018
86.23
-0.3
-0.3467005662775916
Aug 10, 2018
86.53
-0.21
-0.24210283606179386
Aug 9, 2018
86.74
0.14
0.16166281755196305
Aug 8, 2018
86.6
-0.29
-0.3337553228219588
Aug 7, 2018
86.89
0.47
0.5438555889840315
Aug 6, 2018
86.42
-0.14
-0.16173752310536044
Aug 3, 2018
86.56
1.23
1.441462557131138
Aug 2, 2018
85.33
-0.35
-0.4084967320261438
Aug 1, 2018
85.68
0.56
0.6578947368421053
Jul 31, 2018
85.12
0.06
0.07053844345168117
Jul 30, 2018
85.06
-0.97
-1.12751365802627
Jul 27, 2018
86.03
0.34
0.396779087408099
Jul 26, 2018
85.69
0.56
0.6578174556560554
Jul 25, 2018
85.13
-0.18
-0.21099519399835892
Jul 24, 2018
85.31
0.6
0.7082989021367017
Jul 23, 2018
84.71
-0.17
-0.2002827521206409
Jul 20, 2018
84.88
-0.31
-0.36389247564268107
Jul 19, 2018
85.19
-0.01
-0.011737089201877934
Jul 18, 2018
85.2
0.79
0.9359080677644829
Jul 17, 2018
84.41
0.08
0.09486540969998815
Jul 16, 2018
84.33
-0.57
-0.6713780918727915
Jul 13, 2018
84.9
0.79
0.9392462251813102
Jul 12, 2018
84.11
0.5
0.598014591556034
Jul 11, 2018
83.61
-1.14
-1.345132743362832
Jul 10, 2018
84.75
0.66
0.784873349982162
Jul 9, 2018
84.09
0.88
1.0575651964908064
Jul 6, 2018
83.21
0.24
0.28926117873930335
Jul 5, 2018
82.97
-0.38
-0.4559088182363527
Jul 4, 2018
83.35
-0.21
-0.25131641933939686
Jul 3, 2018
83.56
0.37
0.4447649957927636
Jul 2, 2018
83.19
-0.76
-0.905300774270399
Jun 29, 2018
83.95
0.52
0.6232769986815294
Jun 28, 2018
83.43
-1.03
-1.2195121951219512
Jun 27, 2018
84.46
0.71
0.8477611940298507
Jun 26, 2018
83.75
-0.02
-0.023874895547331982
Jun 25, 2018
83.77
-1.3
-1.5281532855295639
Jun 22, 2018
85.07
-0.43
-0.5029239766081871
Jun 21, 2018
85.5
-0.35
-0.40768782760629
Jun 20, 2018
85.85
0.39
0.456353849754271
Jun 19, 2018
85.46
-0.4
-0.4658746797111577
Jun 18, 2018
85.86
-0.16
-0.1860032550569635
Jun 15, 2018
86.02
-0.05
-0.05809225049378413
Jun 14, 2018
86.07
0.51
0.5960729312762973
Jun 13, 2018
85.56
0.08
0.09358914365933552
Jun 12, 2018
85.48
0.12
0.14058106841611998
Jun 11, 2018
85.36
0.12
0.14077897700610043
Jun 8, 2018
85.24
-0.14
-0.1639728273600375
Jun 7, 2018
85.38
0.35
0.4116194284370222
Jun 6, 2018
85.03
-0.59
-0.6890913338005139
Jun 5, 2018
85.62
0.59
0.6938727507938375
Jun 4, 2018
85.03
0.33
0.38961038961038963
Jun 1, 2018
84.7
-0.1
-0.1179245283018868
May 31, 2018
84.8
0.02
0.02359046945034206
May 30, 2018
84.78
0.06
0.0708215297450425
May 29, 2018
84.72
-0.35
-0.4114258845656518
May 28, 2018
85.07
0.07
0.08235294117647059
May 25, 2018
85
0.6
0.7109004739336493
May 24, 2018
84.4
-0.12
-0.14197823000473261
May 23, 2018
84.52
-0.26
-0.3066761028544468
May 22, 2018
84.78
0.37
0.4383366899656439
May 18, 2018
84.41
0.13
0.15424774560987187
May 17, 2018
84.28
0.33
0.3930911256700417
May 16, 2018
83.95
0.84
1.0107086993141619
May 15, 2018
83.11
0.14
0.16873568759792695
May 14, 2018
82.97
-0.14
-0.16845144988569366
May 11, 2018
83.11
0.58
0.7027747485762753
May 9, 2018
82.53
0.1
0.12131505519835012
May 8, 2018
82.43
0.44
0.5366508110745213
May 7, 2018
81.99
0.8
0.9853430225397216
May 4, 2018
81.19
0.28
0.3460635273760969
May 3, 2018
80.91
-0.05
-0.06175889328063241
May 2, 2018
80.96
0.11
0.1360544217687075
Apr 30, 2018
80.85
0.07
0.08665511265164645
Apr 27, 2018
80.78
0.45
0.5601892194696876
Apr 26, 2018
80.33
0.44
0.5507572912755038
Apr 25, 2018
79.89
-0.91
-1.1262376237623761
Apr 24, 2018
80.8
-0.07
-0.08655867441572895
Apr 23, 2018
80.87
-0.03
-0.037082818294190356
Apr 20, 2018
80.9
-0.06
-0.0741106719367589
Apr 19, 2018
80.96
-0.13
-0.16031569860648662
Apr 18, 2018
81.09
0.31
0.38375835602872
Apr 17, 2018
80.78
0.8
1.000250062515629
Apr 16, 2018
79.98
-0.36
-0.4480955937266617
Apr 13, 2018
80.34
-0.12
-0.14914243102162567
Apr 12, 2018
80.46
0.56
0.7008760951188986
Apr 11, 2018
79.9
0.29
0.36427584474312275
Apr 10, 2018
79.61
0.19
0.23923444976076555
Apr 9, 2018
79.42
-0.67
-0.8365588712698214
Apr 6, 2018
80.09
0.08
0.09998750156230471
Apr 5, 2018
80.01
1.47
1.8716577540106951
Apr 4, 2018
78.54
-0.36
-0.45627376425855515
Apr 3, 2018
78.9
0
0
Mar 29, 2018
78.9
0.37
0.4711575194193302
Mar 28, 2018
78.53
-0.62
-0.7833228048010107
Mar 27, 2018
79.15
0.88
1.1243132745624123
Mar 26, 2018
78.27
-0.77
-0.9741902834008097
Mar 23, 2018
79.04
-1.14
-1.4218009478672986
Mar 22, 2018
80.18
-0.89
-1.0978167016158875
Mar 21, 2018
81.07
0.19
0.23491592482690404
Mar 20, 2018
80.88
0.51
0.6345651362448674
Mar 19, 2018
80.37
-1.06
-1.3017315485693233
Mar 16, 2018
81.43
0.67
0.8296186230807331
Mar 15, 2018
80.76
0.02
0.02477086945751796
Mar 14, 2018
80.74
-0.28
-0.3455936805726981
Mar 13, 2018
81.02
-0.3
-0.36891293654697493
Mar 12, 2018
81.32
0.97
1.207218419415059
Mar 9, 2018
80.35
0.7
0.8788449466415568
Mar 8, 2018
79.65
0.72
0.9122006841505131
Mar 7, 2018
78.93
-0.02
-0.0253324889170361
Mar 6, 2018
78.95
0.67
0.8559018906489525
Mar 5, 2018
78.28
0.28
0.358974358974359
Mar 2, 2018
78
-1.57
-1.973105441749403
Mar 1, 2018
79.57
-1.23
-1.5222772277227723
Feb 28, 2018
80.8
-0.26
-0.32075006168270415
Feb 27, 2018
81.06
0.46
0.5707196029776674
Feb 26, 2018
80.6
0.27
0.3361135316818125
Feb 23, 2018
80.33
0.6
0.7525398218989088
Feb 22, 2018
79.73
-0.3
-0.374859427714607
Feb 21, 2018
80.03
0.36
0.45186393874733277
Feb 20, 2018
79.67
-0.05
-0.06271951831409935
Feb 19, 2018
79.72
0.49
0.6184526063359839
Feb 16, 2018
79.23
0.63
0.8015267175572519
Feb 15, 2018
78.6
0.55
0.7046764894298526
Feb 14, 2018
78.05
0.68
0.8788936280211969
Feb 13, 2018
77.37
-0.53
-0.6803594351732991
Feb 12, 2018
77.9
0.3
0.3865979381443299
Feb 9, 2018
77.6
-1.21
-1.5353381550564649
Feb 8, 2018
78.81
-0.17
-0.21524436566219296
Feb 7, 2018
78.98
0.64
0.8169517487873372
Feb 6, 2018
78.34
-1.76
-2.1972534332084894
Feb 5, 2018
80.1
-1.34
-1.6453831041257367
Feb 2, 2018
81.44
-0.57
-0.6950371905865138
Feb 1, 2018
82.01
-0.19
-0.23114355231143552
Jan 31, 2018
82.2
-0.14
-0.17002671848433326
Jan 30, 2018
82.34
-1.58
-1.882745471877979
Jan 29, 2018
83.92
0.61
0.7322050174048733
Jan 26, 2018
83.31
0.55
0.6645722571290479
Jan 25, 2018
82.76
-1.08
-1.2881679389312977
Jan 24, 2018
83.84
-0.15
-0.17859268960590546
Jan 23, 2018
83.99
0.09
0.10727056019070322
Jan 22, 2018
83.9
0.49
0.5874595372257523
Jan 19, 2018
83.41
0.3
0.3609673926122007
Jan 18, 2018
83.11
-0.06
-0.07214139713839125
Jan 17, 2018
83.17
-0.57
-0.6806782899450681
Jan 16, 2018
83.74
0.67
0.8065486938726375
Jan 15, 2018
83.07
-0.75
-0.8947745168217609
Jan 12, 2018
83.82
0.18
0.2152080344332855
Jan 11, 2018
83.64
0.11
0.13168921345624326
Jan 10, 2018
83.53
-0.74
-0.8781298208140501
Jan 9, 2018
84.27
0.64
0.7652756187970824
Jan 8, 2018
83.63
0.49
0.5893673322107289
Jan 5, 2018
83.14
0.68
0.8246422507882609
Jan 4, 2018
82.46
0.15
0.18223788118090148
Jan 3, 2018
82.31
0.5
0.6111722283339445
Jan 2, 2018
81.81
0.11
0.1346389228886169
Dec 29, 2017
81.7
-0.04
-0.048935649620748714
Dec 28, 2017
81.74
-0.08
-0.09777560498655585
Dec 27, 2017
81.82
-0.01
-0.012220457045093487
Dec 22, 2017
81.83
-0.01
-0.012218963831867057
Dec 21, 2017
81.84
0.08
0.09784735812133072
Dec 20, 2017
81.76
-0.16
-0.1953125
Dec 19, 2017
81.92
-0.12
-0.1462701121404193
Dec 18, 2017
82.04
0.82
1.009603545924649
Dec 15, 2017
81.22
-0.07
-0.08611145282322549
Dec 14, 2017
81.29
-0.16
-0.19643953345610804
Dec 13, 2017
81.45
0.03
0.036845983787767135
Dec 12, 2017
81.42
0.1
0.12297097884899164
Dec 11, 2017
81.32
-0.07
-0.08600565179997542
Dec 8, 2017
81.39
0.59
0.7301980198019802
Dec 7, 2017
80.8
0.21
0.26057823551309095
Dec 6, 2017
80.59
-0.2
-0.24755539051862854
Dec 5, 2017
80.79
-0.76
-0.9319435928877989
Dec 4, 2017
81.55
0.63
0.7785467128027682
Dec 1, 2017
80.92
-0.03
-0.03705991352686844
Nov 30, 2017
80.95
-0.59
-0.7235712533725779
Nov 29, 2017
81.54
1.02
1.2667660208643816
Nov 28, 2017
80.52
0.29
0.36146080019942667
Nov 27, 2017
80.23
-0.39
-0.48375093029025057
Nov 24, 2017
80.62
-0.3
-0.3707365299060801
Nov 23, 2017
80.92
-0.67
-0.8211790660620174
Nov 22, 2017
81.59
0.27
0.3320216428922774
Nov 21, 2017
81.32
0.93
1.1568603060082099
Nov 20, 2017
80.39
0.5
0.625860558267618
Nov 17, 2017
79.89
0.23
0.2887270901330655
Nov 16, 2017
79.66
0.97
1.2326852204854493
Nov 15, 2017
78.69
-1.26
-1.575984990619137
Nov 14, 2017
79.95
-0.49
-0.6091496767777225
Nov 13, 2017
80.44
-0.69
-0.8504868729200049
Nov 10, 2017
81.13
-0.23
-0.28269419862340217
Nov 9, 2017
81.36
-0.6
-0.7320644216691069
Nov 8, 2017
81.96
-0.46
-0.5581169619024509
Nov 7, 2017
82.42
0.11
0.13364111286599442
Nov 6, 2017
82.31
0.25
0.30465513039239583
Nov 3, 2017
82.06
0.36
0.44063647490820074
Nov 2, 2017
81.7
0.28
0.34389584868582657
Oct 31, 2017
81.42
0.01
0.012283503255128362
Oct 30, 2017
81.41
0.07
0.08605851979345955
Oct 27, 2017
81.34
0.75
0.9306365554038962
Oct 26, 2017
80.59
0.44
0.5489706799750468
Oct 25, 2017
80.15
-0.24
-0.2985445950988929
Oct 24, 2017
80.39
-0.28
-0.3470930953266394
Oct 23, 2017
80.67
0.35
0.4357569721115538
Oct 20, 2017
80.32
0.7
0.8791760864104496
Oct 19, 2017
79.62
-0.92
-1.14228954556742
Oct 18, 2017
80.54
-0.05
-0.06204243702692642
Oct 17, 2017
80.59
0.1
0.12423903590508138
Oct 16, 2017
80.49
0.66
0.8267568583239384
Oct 13, 2017
79.83
0.09
0.11286681715575621
Oct 12, 2017
79.74
0.03
0.03763643206624012
Oct 11, 2017
79.71
-0.26
-0.3251219207202701
Oct 10, 2017
79.97
-0.11
-0.13736263736263737
Oct 9, 2017
80.08
-0.36
-0.44753853804077576
Oct 6, 2017
80.44
0.12
0.14940239043824702
Oct 5, 2017
80.32
0.33
0.4125515689461183
Oct 4, 2017
79.99
-0.03
-0.03749062734316421
Oct 3, 2017
80.02
0.33
0.41410465554021836
Oct 2, 2017
79.69
0.56
0.7076961961329458
Sep 29, 2017
79.13
0.58
0.7383831954169319
Sep 28, 2017
78.55
-0.08
-0.10174233753020476
Sep 27, 2017
78.63
0.64
0.8206180279523015
Sep 26, 2017
77.99
0.5
0.6452445476835721
Sep 25, 2017
77.49
0.52
0.6755878913862544
Sep 22, 2017
76.97
-0.3
-0.38824899702342436
Sep 21, 2017
77.27
0.39
0.5072840790842872
Sep 20, 2017
76.88
0.04
0.052056220718375845
Sep 19, 2017
76.84
-0.17
-0.22075055187637968
Sep 18, 2017
77.01
0.31
0.4041720990873533
Sep 15, 2017
76.7
-0.32
-0.41547649961049077
Sep 14, 2017
77.02
0.11
0.1430243141334027
Sep 13, 2017
76.91
0.11
0.14322916666666666
Sep 12, 2017
76.8
0.4
0.5235602094240838
Sep 11, 2017
76.4
0.99
1.3128232329929717
Sep 8, 2017
75.41
-0.31
-0.40940306391970416
Sep 7, 2017
75.72
-0.33
-0.4339250493096647
Sep 6, 2017
76.05
-0.4
-0.5232177894048398
Sep 5, 2017
76.45
0.01
0.013082155939298797
Sep 4, 2017
76.44
-0.38
-0.4946628482166103
Sep 1, 2017
76.82
0.62
0.8136482939632546
Aug 31, 2017
76.2
0.99
1.316314319904268
Aug 30, 2017
75.21
0.81
1.0887096774193548
Aug 29, 2017
74.4
-0.9
-1.1952191235059761
Aug 28, 2017
75.3
-0.6
-0.7905138339920948
Aug 25, 2017
75.9
0.01
0.013176966662274345
Aug 24, 2017
75.89
0.04
0.05273566249176005
Aug 23, 2017
75.85
0.01
0.013185654008438819
Aug 22, 2017
75.84
0.69
0.9181636726546906
Aug 21, 2017
75.15
-0.07
-0.09306035628822122
Aug 18, 2017
75.22
-1.11
-1.4542119743220228
Aug 17, 2017
76.33
0.05
0.06554798112218144
Aug 16, 2017
76.28
0.52
0.6863780359028511
Aug 14, 2017
75.76
0.59
0.784887588133564
Aug 11, 2017
75.17
-1
-1.312852829197847
Aug 10, 2017
76.17
-0.8
-1.0393659867480836
Aug 9, 2017
76.97
0.05
0.06500260010400416
Aug 8, 2017
76.92
0.02
0.02600780234070221
Aug 7, 2017
76.9
0.25
0.32615786040443573
Aug 4, 2017
76.65
0.25
0.32722513089005234
Aug 3, 2017
76.4
-0.41
-0.5337846634552793
Aug 2, 2017
76.81
-0.08
-0.10404473923787229
Aug 1, 2017
76.89
-0.28
-0.36283529869120124
Jul 31, 2017
77.17
-0.25
-0.32291397571686903
Jul 28, 2017
77.42
-0.48
-0.6161745827984596
Jul 27, 2017
77.9
-0.57
-0.7263922518159807
Jul 26, 2017
78.47
0.48
0.6154635209642262
Jul 25, 2017
77.99
-0.13
-0.16641065028161803
Jul 24, 2017
78.12
0.17
0.21808851828094933
Jul 21, 2017
77.95
-0.95
-1.2040557667934093
Jul 20, 2017
78.9
-0.09
-0.1139384732244588
Jul 19, 2017
78.99
0.67
0.855464759959142
Jul 18, 2017
78.32
-0.35
-0.4448964026948011
Jul 17, 2017
78.67
0.21
0.2676523069079786
Jul 14, 2017
78.46
0.08
0.10206685378923194
Jul 13, 2017
78.38
0.24
0.3071410289224469
Jul 12, 2017
78.14
0.74
0.9560723514211886
Jul 11, 2017
77.4
0.08
0.10346611484738748
Jul 10, 2017
77.32
0.17
0.220349967595593
Jul 7, 2017
77.15
-0.24
-0.3101175862514537
Jul 6, 2017
77.39
-0.56
-0.718409236690186
Jul 5, 2017
77.95
-0.01
-0.012827090815802977
Jul 4, 2017
77.96
-0.08
-0.10251153254741159
Jul 3, 2017
78.04
0.67
0.8659687217267675
Jun 30, 2017
77.37
-0.39
-0.5015432098765432
Jun 29, 2017
77.76
0.24
0.30959752321981426
Jun 28, 2017
77.52
-0.7
-0.8949117872666837
Jun 27, 2017
78.22
-0.9
-1.1375126390293226
Jun 26, 2017
79.12
0.46
0.5847953216374269
Jun 22, 2017
78.66
-0.37
-0.4681766417816019
Jun 21, 2017
79.03
-0.25
-0.31533804238143287
Jun 20, 2017
79.28
0.18
0.22756005056890014
Jun 19, 2017
79.1
0.52
0.6617459913463986
Jun 16, 2017
78.58
-0.07
-0.08900190718372536
Jun 15, 2017
78.65
-0.24
-0.30422106730891113
Jun 14, 2017
78.89
-0.14
-0.1771479185119575
Jun 13, 2017
79.03
0.45
0.5726648002036141
Jun 12, 2017
78.58
-0.54
-0.6825075834175935
Jun 9, 2017
79.12
0.63
0.8026500191107148
Jun 8, 2017
78.49
0.15
0.19147306612203216
Jun 7, 2017
78.34
0.2
0.2559508574353724
Jun 6, 2017
78.14
-0.16
-0.20434227330779056
Jun 2, 2017
78.3
0.31
0.3974868572893961
Jun 1, 2017
77.99
0.8
1.0364036792330613
May 31, 2017
77.19
-0.66
-0.8477842003853564
May 30, 2017
77.85
-0.1
-0.12828736369467608
May 29, 2017
77.95
0.01
0.012830382345393894
May 26, 2017
77.94
0.28
0.3605459696111254
May 24, 2017
77.66
0.42
0.5437597099948214
May 23, 2017
77.24
0.24
0.3116883116883117
May 22, 2017
77
0.09
0.11701989338187492
May 19, 2017
76.91
0.39
0.5096706743335075
May 18, 2017
76.52
-1.17
-1.5059853262968208
May 17, 2017
77.69
-1.03
-1.3084349593495934
May 16, 2017
78.72
-0.66
-0.8314436885865457
May 15, 2017
79.38
-0.04
-0.05036514731805591
May 12, 2017
79.42
-0.34
-0.4262788365095286
May 11, 2017
79.76
-0.42
-0.5238214018458468
May 10, 2017
80.18
0.19
0.2375296912114014
May 9, 2017
79.99
0.32
0.40165683444207356
May 8, 2017
79.67
0.7
0.8864125617323034
May 5, 2017
78.97
-0.32
-0.4035817883717997
May 4, 2017
79.29
-0.46
-0.5768025078369906
May 3, 2017
79.75
-0.19
-0.2376782586940205
May 2, 2017
79.94
-0.01
-0.012507817385866166
Apr 28, 2017
79.95
-0.23
-0.2868545772012971
Apr 27, 2017
80.18
0.37
0.46360105249968675
Apr 26, 2017
79.81
0.07
0.08778530223225482
Apr 25, 2017
79.74
0.52
0.6563998990154002
Apr 24, 2017
79.22
-0.25
-0.3145841197936328
Apr 21, 2017
79.47
0.66
0.8374571754853445
Apr 20, 2017
78.81
-0.21
-0.26575550493545935
Apr 19, 2017
79.02
0.17
0.21559923906150918
Apr 18, 2017
78.85
-0.56
-0.7052008563153255
Apr 13, 2017
79.41
-0.43
-0.5385771543086172
Apr 12, 2017
79.84
0.11
0.13796563401479994
Apr 11, 2017
79.73
-0.24
-0.3001125422033262
Apr 10, 2017
79.97
0.6
0.7559531309058838
Apr 7, 2017
79.37
0.35
0.442925841559099
Apr 6, 2017
79.02
-0.69
-0.8656379375235228
Apr 5, 2017
79.71
0.19
0.23893360160965796
Apr 4, 2017
79.52
-0.48
-0.6
Apr 3, 2017
80
0.27
0.33864291985450895
Mar 31, 2017
79.73
0.39
0.49155533148474917
Mar 30, 2017
79.34
0.68
0.8644800406814137
Mar 29, 2017
78.66
1.18
1.5229736706246773
Mar 28, 2017
77.48
0.63
0.8197787898503578
Mar 27, 2017
76.85
-1.38
-1.7640291448293492
Mar 24, 2017
78.23
0.19
0.2434648898001025
Mar 23, 2017
78.04
0.84
1.0880829015544042
Mar 22, 2017
77.2
-1.2
-1.530612244897959
Mar 21, 2017
78.4
-1.02
-1.2843112566104256
Mar 20, 2017
79.42
-0.07
-0.08806139136998364
Mar 17, 2017
79.49
-0.05
-0.06286145335680161
Mar 16, 2017
79.54
0.27
0.3406080484420336
Mar 15, 2017
79.27
0.53
0.6731013462026924
Mar 14, 2017
78.74
-0.25
-0.31649575895682996
Mar 13, 2017
78.99
-0.01
-0.012658227848101266
Mar 10, 2017
79
-0.09
-0.11379441143001644
Mar 9, 2017
79.09
-0.79
-0.9889834752128193
Mar 8, 2017
79.88
-0.11
-0.1375171896487061
Mar 7, 2017
79.99
-0.18
-0.22452288886117
Mar 6, 2017
80.17
-0.6
-0.7428500680945895
Mar 3, 2017
80.77
-0.83
-1.017156862745098
Mar 2, 2017
81.6
0.08
0.09813542688910697
Mar 1, 2017
81.52
1.02
1.2670807453416149
Feb 28, 2017
80.5
-0.43
-0.531323365871741
Feb 27, 2017
80.93
0
0
Feb 24, 2017
80.93
-0.81
-0.9909469048201615
Feb 23, 2017
81.74
-0.8
-0.969227041434456
Feb 22, 2017
82.54
0.06
0.07274490785645005
Feb 21, 2017
82.48
0.88
1.0784313725490196
Feb 20, 2017
81.6
0.23
0.2826594568022613
Feb 17, 2017
81.37
-0.39
-0.47700587084148727
Feb 16, 2017
81.76
-0.35
-0.42625745950554134
Feb 15, 2017
82.11
0.55
0.674350171652771
Feb 14, 2017
81.56
-0.18
-0.2202104232933692
Feb 13, 2017
81.74
0.82
1.013346515076619
Feb 10, 2017
80.92
1.05
1.3146362839614374
Feb 9, 2017
79.87
0.84
1.0628875110717448
Feb 8, 2017
79.03
-0.62
-0.778405524168236
Feb 7, 2017
79.65
0.23
0.28959959707882144
Feb 6, 2017
79.42
0.35
0.44264575692424435
Feb 3, 2017
79.07
0.45
0.5723734418722971
Feb 2, 2017
78.62
-0.48
-0.606826801517067
Feb 1, 2017
79.1
1.18
1.5143737166324436
Jan 31, 2017
77.92
-0.92
-1.1669203450025367
Jan 30, 2017
78.84
-0.67
-0.8426613004653503
Jan 27, 2017
79.51
-0.65
-0.8108782435129741
Jan 26, 2017
80.16
0.77
0.9698954528278121
Jan 25, 2017
79.39
1.34
1.7168481742472774
Jan 24, 2017
78.05
-0.04
-0.05122294788065053
Jan 23, 2017
78.09
-0.47
-0.5982688391038696
Jan 20, 2017
78.56
-0.44
-0.5569620253164557
Jan 19, 2017
79
0.64
0.8167432363450741
Jan 18, 2017
78.36
-0.07
-0.08925156190233328
Jan 17, 2017
78.43
-0.78
-0.9847241509910365
Jan 16, 2017
79.21
-0.05
-0.06308352258390108
Jan 13, 2017
79.26
0.39
0.49448459490300495
Jan 12, 2017
78.87
-1.06
-1.3261603903415489
Jan 11, 2017
79.93
0.96
1.2156515132328733
Jan 10, 2017
78.97
0
0
Jan 9, 2017
78.97
-0.35
-0.44125063035804335
Jan 6, 2017
79.32
-0.51
-0.6388575723412251
Jan 5, 2017
79.83
0.07
0.08776328986960882
Jan 4, 2017
79.76
0.11
0.13810420590081607
Jan 3, 2017
79.65
1.57
2.0107581967213113
Jan 2, 2017
78.08
-0.09
-0.1151336829985928
Dec 30, 2016
78.17
-0.49
-0.6229341469616069
Dec 29, 2016
78.66
-0.57
-0.7194244604316546
Dec 28, 2016
79.23
0.35
0.44371196754563896
Dec 27, 2016
78.88
0.45
0.573760040800714
Dec 23, 2016
78.43
-0.21
-0.26703967446592064
Dec 22, 2016
78.64
-0.41
-0.5186590765338394
Dec 21, 2016
79.05
-0.21
-0.26495079485238454
Dec 20, 2016
79.26
0.35
0.4435432771511849
Dec 19, 2016
78.91
-0.09
-0.11392405063291139
Dec 16, 2016
79
0.26
0.3302006604013208
Dec 15, 2016
78.74
0.57
0.7291799923244211
Dec 14, 2016
78.17
-0.42
-0.5344191372948213
Dec 13, 2016
78.59
-0.6
-0.7576714231594899
Dec 12, 2016
79.19
-0.41
-0.5150753768844221
Dec 9, 2016
79.6
1.2
1.530612244897959
Dec 8, 2016
78.4
1.51
1.9638444531148394
Dec 7, 2016
76.89
0.4
0.522944175709243
Dec 6, 2016
76.49
0.42
0.5521230445642171
Dec 5, 2016
76.07
0.01
0.013147515119642388
Dec 2, 2016
76.06
-0.81
-1.053727071679459
Dec 1, 2016
76.87
0.48
0.6283544966618667
Nov 30, 2016
76.39
0.59
0.7783641160949868
Nov 29, 2016
75.8
-0.94
-1.2249152984102163
Nov 28, 2016
76.74
0.06
0.0782472613458529
Nov 25, 2016
76.68
-0.34
-0.44144378083614644
Nov 24, 2016
77.02
0.49
0.6402717888409774
Nov 23, 2016
76.53
0.19
0.24888656012575322
Nov 22, 2016
76.34
0.49
0.6460118655240606
Nov 21, 2016
75.85
0.27
0.3572373643821117
Nov 18, 2016
75.58
0.28
0.37184594953519257
Nov 17, 2016
75.3
0.38
0.5072076882007475
Nov 16, 2016
74.92
0.62
0.8344549125168237
Nov 15, 2016
74.3
0.13
0.17527302143723877
Nov 14, 2016
74.17
1.88
2.600636325909531
Nov 11, 2016
72.29
-1.16
-1.5793056501021103
Nov 10, 2016
73.45
2.36
3.319735546490364
Nov 9, 2016
71.09
0.88
1.2533827090158096
Nov 8, 2016
70.21
-0.18
-0.25571814178150304
Nov 7, 2016
70.39
1.11
1.6021939953810624
Nov 4, 2016
69.28
-0.24
-0.34522439585730724
Nov 3, 2016
69.52
-0.32
-0.4581901489117984
Nov 2, 2016
69.84
-1.43
-2.006454328609513
Oct 31, 2016
71.27
-0.3
-0.4191700433142378
Oct 28, 2016
71.57
-0.36
-0.500486584179063
Oct 27, 2016
71.93
-0.56
-0.7725203476341564
Oct 26, 2016
72.49
-1.25
-1.6951451044209385
Oct 25, 2016
73.74
-0.36
-0.48582995951417
Oct 24, 2016
74.1
0.53
0.7204023379094739
Oct 21, 2016
73.57
0.01
0.013594344752582926
Oct 20, 2016
73.56
0.26
0.35470668485675305
Oct 19, 2016
73.3
0.51
0.7006456930897101
Oct 18, 2016
72.79
0.53
0.7334624965402713
Oct 17, 2016
72.26
-0.61
-0.8371071771648141
Oct 14, 2016
72.87
0.87
1.2083333333333333
Oct 13, 2016
72
-0.92
-1.2616566099835436
Oct 12, 2016
72.92
-0.52
-0.7080610021786492
Oct 11, 2016
73.44
-0.48
-0.6493506493506493
Oct 10, 2016
73.92
0.84
1.1494252873563218
Oct 7, 2016
73.08
-0.14
-0.19120458891013384
Oct 6, 2016
73.22
0.11
0.1504582136506634
Oct 5, 2016
73.11
-0.6
-0.814000814000814
Oct 4, 2016
73.71
0.7
0.9587727708533078
Oct 3, 2016
73.01
0.41
0.5647382920110193
Sep 30, 2016
72.6
-0.43
-0.588799123647816
Sep 29, 2016
73.03
0.64
0.8841000138140627
Sep 28, 2016
72.39
0.5
0.6955070246209487
Sep 27, 2016
71.89
0.07
0.09746588693957114
Sep 26, 2016
71.82
-1.3
-1.7778993435448578
Sep 23, 2016
73.12
0.17
0.23303632625085674
Sep 22, 2016
72.95
0.6
0.82930200414651
Sep 21, 2016
72.35
0.51
0.7099109131403119
Sep 20, 2016
71.84
-0.36
-0.4986149584487535
Sep 19, 2016
72.2
0.49
0.6833077673964579
Sep 16, 2016
71.71
0.55
0.7729061270376616
Sep 15, 2016
71.16
0.17
0.23947034793632907
Sep 14, 2016
70.99
-0.36
-0.5045550105115627
Sep 13, 2016
71.35
0.1
0.14035087719298245
Sep 12, 2016
71.25
-1.9
-2.5974025974025974
Sep 9, 2016
73.15
-0.12
-0.1637778081070015
Sep 8, 2016
73.27
-0.16
-0.21789459349039902
Sep 7, 2016
73.43
-0.21
-0.28517110266159695
Sep 6, 2016
73.64
-0.06
-0.0814111261872456
Sep 5, 2016
73.7
0.74
1.0142543859649122
Sep 2, 2016
72.96
0.43
0.5928581276713084
Sep 1, 2016
72.53
-0.1
-0.13768415255404104
Aug 31, 2016
72.63
-0.5
-0.6837139340899767
Aug 30, 2016
73.13
0.4
0.5499793757734085
Aug 29, 2016
72.73
0.37
0.5113322277501382
Aug 26, 2016
72.36
0.51
0.7098121085594989
Aug 25, 2016
71.85
-0.95
-1.304945054945055
Aug 24, 2016
72.8
0.05
0.06872852233676977
Aug 23, 2016
72.75
0.45
0.6224066390041494
Aug 22, 2016
72.3
-0.05
-0.0691085003455425
Aug 19, 2016
72.35
-0.05
-0.06906077348066299
Aug 18, 2016
72.4
-0.04
-0.05521811154058531
Aug 17, 2016
72.44
-0.42
-0.5764479824320615
Aug 16, 2016
72.86
-0.29
-0.3964456596035543
Aug 12, 2016
73.15
0.27
0.3704720087815587
Aug 11, 2016
72.88
0.14
0.192466318394281
Aug 10, 2016
72.74
-0.23
-0.31519802658626833
Aug 9, 2016
72.97
-0.03
-0.0410958904109589
Aug 8, 2016
73
0.47
0.648007720943058
Aug 5, 2016
72.53
1.37
1.925238898257448
Aug 4, 2016
71.16
0.92
1.3097949886104783
Aug 3, 2016
70.24
-0.77
-1.08435431629348
Aug 2, 2016
71.01
-0.53
-0.7408442829186469
Aug 1, 2016
71.54
0.45
0.6330004220002813
Jul 29, 2016
71.09
-0.71
-0.9888579387186629
Jul 28, 2016
71.8
-0.66
-0.9108473640629313
Jul 27, 2016
72.46
0.36
0.49930651872399445
Jul 26, 2016
72.1
-0.21
-0.2904162633107454
Jul 25, 2016
72.31
0.4
0.5562508691419831
Jul 22, 2016
71.91
-0.49
-0.6767955801104972
Jul 21, 2016
72.4
0.45
0.6254343293954134
Jul 20, 2016
71.95
0.07
0.09738452977184196
Jul 19, 2016
71.88
0.48
0.6722689075630253
Jul 18, 2016
71.4
-0.07
-0.0979431929480901
Jul 15, 2016
71.47
0.15
0.21031968592260236
Jul 14, 2016
71.32
-0.09
-0.12603276851981515
Jul 13, 2016
71.41
0.44
0.6199802733549387
Jul 12, 2016
70.97
0.64
0.909995734394995
Jul 11, 2016
70.33
1.06
1.5302439728598238
Jul 8, 2016
69.27
0.73
1.0650714911000876
Jul 7, 2016
68.54
0.9
1.3305736250739209
Jul 6, 2016
67.64
-0.11
-0.16236162361623616
Jul 5, 2016
67.75
-1.13
-1.640534262485482
Jul 4, 2016
68.88
0.46
0.6723180356620871
Jul 1, 2016
68.42
1.11
1.6490863170405585
Jun 30, 2016
67.31
0.62
0.9296746138851402
Jun 29, 2016
66.69
0.7
1.0607667828458858
Jun 28, 2016
65.99
0.11
0.16697024893746204
Jun 27, 2016
65.88
-2.14
-3.146133490149956
Jun 24, 2016
68.02
-0.54
-0.7876312718786465
Jun 22, 2016
68.56
-0.18
-0.2618562700029095
Jun 21, 2016
68.74
0.4
0.585308750365818
Jun 20, 2016
68.34
0.61
0.9006348737634726
Jun 17, 2016
67.73
0.54
0.8036910254502158
Jun 16, 2016
67.19
-0.48
-0.7093246638096645
Jun 15, 2016
67.67
-0.26
-0.38274694538495513
Jun 14, 2016
67.93
-0.4
-0.5853944094833894
Jun 13, 2016
68.33
-0.86
-1.2429541841306546
Jun 10, 2016
69.19
-1.04
-1.4808486401822583
Jun 9, 2016
70.23
0.45
0.6448839208942391
Jun 8, 2016
69.78
0.53
0.7653429602888087
Jun 7, 2016
69.25
0.59
0.8593067288086222
Jun 6, 2016
68.66
0.41
0.6007326007326007
Jun 3, 2016
68.25
-0.27
-0.39404553415061294
Jun 2, 2016
68.52
0.43
0.6315171097077398
Jun 1, 2016
68.09
-0.27
-0.39496781743709775
May 31, 2016
68.36
0.17
0.24930341692330255
May 30, 2016
68.19
0.06
0.08806693086745927
May 27, 2016
68.13
0.26
0.3830853101517607
May 26, 2016
67.87
0.24
0.3548720981812805
May 25, 2016
67.63
0.92
1.3791035826712637
May 24, 2016
66.71
0.35
0.5274261603375527
May 23, 2016
66.36
0.56
0.851063829787234
May 20, 2016
65.8
0.54
0.827459393196445
May 19, 2016
65.26
-0.32
-0.48795364440378164
May 18, 2016
65.58
-0.19
-0.28888551011099284
May 17, 2016
65.77
0.42
0.6426931905126243
May 13, 2016
65.35
-0.08
-0.12226807274950328
May 12, 2016
65.43
-0.21
-0.31992687385740404
May 11, 2016
65.64
-0.02
-0.03045994517209869
May 10, 2016
65.66
0.14
0.21367521367521367
May 9, 2016
65.52
0.27
0.41379310344827586
May 6, 2016
65.25
0.09
0.13812154696132597
May 4, 2016
65.16
-0.1
-0.15323322096230463
May 3, 2016
65.26
-0.64
-0.9711684370257967
May 2, 2016
65.9
-0.73
-1.095602581419781
Apr 29, 2016
66.63
-0.89
-1.3181279620853081
Apr 28, 2016
67.52
-0.45
-0.6620567897601883
Apr 27, 2016
67.97
0.63
0.9355509355509356
Apr 26, 2016
67.34
-0.11
-0.16308376575240918
Apr 25, 2016
67.45
-0.06
-0.08887572211524218
Apr 22, 2016
67.51
0.31
0.46130952380952384
Apr 21, 2016
67.2
0.18
0.26857654431512984
Apr 20, 2016
67.02
0.15
0.2243158366980709
Apr 19, 2016
66.87
0.69
1.042611060743427
Apr 18, 2016
66.18
0.03
0.045351473922902494
Apr 15, 2016
66.15
-0.36
-0.5412719891745602
Apr 14, 2016
66.51
0.51
0.7727272727272727
Apr 13, 2016
66
1.55
2.404965089216447
Apr 12, 2016
64.45
0.01
0.015518311607697082
Apr 11, 2016
64.44
0.22
0.34257240734973526
Apr 8, 2016
64.22
0.02
0.03115264797507788
Apr 7, 2016
64.2
0.6
0.9433962264150944
Apr 6, 2016
63.6
-0.28
-0.43832185347526614
Apr 5, 2016
63.88
-0.95
-1.4653709702298319
Apr 4, 2016
64.83
0.4
0.6208288064566196
Apr 1, 2016
64.43
-0.45
-0.6935881627620222
Mar 31, 2016
64.88
-0.36
-0.5518087063151441
Mar 30, 2016
65.24
1.1
1.7149984409105083
Mar 29, 2016
64.14
-0.01
-0.01558846453624318
Mar 24, 2016
64.15
-0.69
-1.0641579272054287
Mar 23, 2016
64.84
-0.49
-0.7500382672585336
Mar 22, 2016
65.33
0.24
0.3687202335228146
Mar 21, 2016
65.09
0.03
0.04611128189363664
Mar 18, 2016
65.06
0.97
1.5134966453424872
Mar 17, 2016
64.09
-0.29
-0.45045045045045046
Mar 16, 2016
64.38
0.27
0.42115114646700985
Mar 15, 2016
64.11
-0.73
-1.1258482418260334
Mar 14, 2016
64.84
0.63
0.9811555832424856
Mar 11, 2016
64.21
-0.24
-0.37238169123351433
Mar 10, 2016
64.45
-0.06
-0.09300883583940474
Mar 9, 2016
64.51
-0.2
-0.3090712409210323
Mar 8, 2016
64.71
-0.92
-1.4017979582508
Mar 7, 2016
65.63
0.57
0.8761143559790963
Mar 4, 2016
65.06
0.17
0.26198181537987364
Mar 3, 2016
64.89
0.41
0.6358560794044665
Mar 2, 2016
64.48
0.87
1.3677094796415659
Mar 1, 2016
63.61
0.39
0.6168933881683012
Feb 29, 2016
63.22
0.42
0.6687898089171974
Feb 26, 2016
62.8
1.38
2.2468251383914035
Feb 25, 2016
61.42
1.35
2.247378058931247
Feb 24, 2016
60.07
-1.32
-2.1501873269262095
Feb 23, 2016
61.39
0.05
0.0815128790348875
Feb 22, 2016
61.34
1.5
2.5066844919786098
Feb 19, 2016
59.84
-0.46
-0.7628524046434494
Feb 18, 2016
60.3
0.63
1.0558069381598794
Feb 17, 2016
59.67
1.39
2.385037748798902
Feb 16, 2016
58.28
0.18
0.3098106712564544
Feb 15, 2016
58.1
1.73
3.0690083377683166
Feb 12, 2016
56.37
0.06
0.10655301012253596
Feb 11, 2016
56.31
-1.45
-2.510387811634349
Feb 10, 2016
57.76
0.42
0.7324729682595047
Feb 9, 2016
57.34
-1.17
-1.9996581780892155
Feb 8, 2016
58.51
-2.05
-3.3850726552179657
Feb 5, 2016
60.56
0.03
0.04956220056170494
Feb 4, 2016
60.53
-0.61
-0.9977101733725875
Feb 3, 2016
61.14
-0.97
-1.5617452906134277
Feb 2, 2016
62.11
-0.95
-1.506501744370441
Feb 1, 2016
63.06
-0.01
-0.015855398763278898
Jan 29, 2016
63.07
0.61
0.9766250400256163
Jan 28, 2016
62.46
-0.54
-0.8571428571428571
Jan 27, 2016
63
0.47
0.7516392131776747
Jan 26, 2016
62.53
-0.58
-0.9190302646173348
Jan 25, 2016
63.11
-0.5
-0.7860399308284861
Jan 22, 2016
63.61
2.04
3.313301932759461
Jan 21, 2016
61.57
0.99
1.6342027071640806
Jan 20, 2016
60.58
-2.36
-3.7496027963139498
Jan 19, 2016
62.94
0.26
0.4148053605615826
Jan 18, 2016
62.68
0.29
0.46481807982048406
Jan 15, 2016
62.39
-0.95
-1.4998421218819071
Jan 14, 2016
63.34
-2.72
-4.117468967605207
Jan 13, 2016
66.06
-0.2
-0.3018412315122246
Jan 12, 2016
66.26
0.46
0.6990881458966566
Jan 11, 2016
65.8
-1.52
-2.2578728461081403
Jan 8, 2016
67.32
-0.36
-0.5319148936170213
Jan 7, 2016
67.68
-1.96
-2.8144744399770247
Jan 6, 2016
69.64
-0.86
-1.2198581560283688
Jan 5, 2016
70.5
0.55
0.7862759113652609
Jan 4, 2016
69.95
-1.14
-1.6036010690673794
Dec 31, 2015
71.09
-0.26
-0.3644008409250175
Dec 30, 2015
71.35
0
0
Dec 29, 2015
71.35
0.82
1.1626258329788743
Dec 28, 2015
70.53
-0.03
-0.04251700680272109
Dec 23, 2015
70.56
1.26
1.8181818181818181
Dec 22, 2015
69.3
-0.37
-0.5310750681785561
Dec 21, 2015
69.67
-0.53
-0.7549857549857549
Dec 18, 2015
70.2
-0.49
-0.6931673504031688
Dec 17, 2015
70.69
0.76
1.086801086801087
Dec 16, 2015
69.93
0.47
0.6766484307515117
Dec 15, 2015
69.46
0.82
1.1946386946386947
Dec 14, 2015
68.64
-0.49
-0.7088094893678577
Dec 11, 2015
69.13
-0.98
-1.3978034517187277
Dec 10, 2015
70.11
-0.58
-0.8204838025180365
Dec 9, 2015
70.69
-0.18
-0.2539861718639763
Dec 8, 2015
70.87
-1.55
-2.140292736813035
Dec 7, 2015
72.42
0.39
0.5414410662224073
Dec 4, 2015
72.03
-1.63
-2.2128699429812655
Dec 3, 2015
73.66
-2.1
-2.7719112988384373
Dec 2, 2015
75.76
0.55
0.7312857332801489
Dec 1, 2015
75.21
0.26
0.3468979319546364
Nov 30, 2015
74.95
-0.02
-0.02667733760170735
Nov 27, 2015
74.97
0.11
0.1469409564520438
Nov 26, 2015
74.86
0.21
0.2813127930341594
Nov 25, 2015
74.65
0.87
1.1791813499593387
Nov 24, 2015
73.78
0.15
0.20372130924894744
Nov 23, 2015
73.63
0.02
0.027170221437304715
Nov 20, 2015
73.61
0.19
0.25878507218741487
Nov 19, 2015
73.42
0.47
0.6442769019876627
Nov 18, 2015
72.95
0.04
0.0548621588259498
Nov 17, 2015
72.91
0.77
1.067369004713058
Nov 16, 2015
72.14
0.02
0.027731558513588463
Nov 13, 2015
72.12
-0.66
-0.9068425391591096
Nov 12, 2015
72.78
-1.25
-1.6885046602728624
Nov 11, 2015
74.03
-0.29
-0.39020452099031216
Nov 10, 2015
74.32
-0.23
-0.3085177733065057
Nov 9, 2015
74.55
0.31
0.4175646551724138
Nov 6, 2015
74.24
-0.05
-0.06730380939561179
Nov 5, 2015
74.29
-0.28
-0.3754861204237629
Nov 4, 2015
74.57
0.74
1.0023025870242448
Nov 3, 2015
73.83
0.99
1.3591433278418452
Nov 2, 2015
72.84
0.62
0.8584879534754916
Oct 30, 2015
72.22
-0.47
-0.6465813729536387
Oct 29, 2015
72.69
0.42
0.5811540058115401
Oct 28, 2015
72.27
0.5
0.6966699177929497
Oct 27, 2015
71.77
-0.88
-1.2112869924294563
Oct 26, 2015
72.65
-0.14
-0.19233411182854787
Oct 23, 2015
72.79
0.97
1.3505987190197717
Oct 22, 2015
71.82
0.74
1.0410804727068093
Oct 21, 2015
71.08
-0.38
-0.531766022949902
Oct 20, 2015
71.46
-0.06
-0.08389261744966443
Oct 19, 2015
71.52
0.19
0.2663675872704332
Oct 16, 2015
71.33
0.53
0.748587570621469
Oct 15, 2015
70.8
0.24
0.3401360544217687
Oct 14, 2015
70.56
-0.56
-0.7874015748031497
Oct 13, 2015
71.12
-0.31
-0.43399132017359654
Oct 12, 2015
71.43
-0.33
-0.459866220735786
Oct 9, 2015
71.76
0.32
0.4479283314669653
Oct 8, 2015
71.44
-0.03
-0.041975654120610044
Oct 7, 2015
71.47
0.42
0.5911330049261084
Oct 6, 2015
71.05
1.11
1.5870746354017728
Oct 5, 2015
69.94
3.07
4.590997457753851
Oct 2, 2015
66.87
-0.97
-1.4298349056603774
Oct 1, 2015
67.84
0.44
0.6528189910979229
Sep 30, 2015
67.4
0.55
0.8227374719521316
Sep 29, 2015
66.85
-1.44
-2.1086542685605507
Sep 28, 2015
68.29
-1.59
-2.275329135661133
Sep 25, 2015
69.88
1.24
1.8065268065268065
Sep 24, 2015
68.64
-1.49
-2.1246256951376017
Sep 23, 2015
70.13
-0.55
-0.77815506508206
Sep 22, 2015
70.68
-0.57
-0.8
Sep 21, 2015
71.25
0.87
1.23614663256607
Sep 18, 2015
70.38
-0.91
-1.276476364146444
Sep 17, 2015
71.29
0.29
0.4084507042253521
Sep 16, 2015
71
0.66
0.9382996872334376
Sep 15, 2015
70.34
-0.05
-0.07103281716152862
Sep 14, 2015
70.39
-0.17
-0.2409297052154195
Sep 11, 2015
70.56
-0.69
-0.968421052631579
Sep 10, 2015
71.25
-1.42
-1.954038805559378
Sep 9, 2015
72.67
1.26
1.7644587592774121
Sep 8, 2015
71.41
0.84
1.19030749610316
Sep 7, 2015
70.57
-0.3
-0.4233102864399605
Sep 4, 2015
70.87
-0.91
-1.2677626079687936
Sep 3, 2015
71.78
1.35
1.916796819537129
Sep 2, 2015
70.43
-0.31
-0.4382244840260107
Sep 1, 2015
70.74
-0.93
-1.2976140644621181
Aug 31, 2015
71.67
0.05
0.06981290142418319
Aug 28, 2015
71.62
1.03
1.4591301884119563
Aug 27, 2015
70.59
1.89
2.7510917030567685
Aug 26, 2015
68.7
0.03
0.043687199650502405
Aug 25, 2015
68.67
2.21
3.3253084562142643
Aug 24, 2015
66.46
-5.8
-8.0265707168558
Aug 21, 2015
72.26
-2.14
-2.8763440860215055
Aug 20, 2015
74.4
-1.73
-2.2724287403126233
Aug 19, 2015
76.13
-0.77
-1.0013003901170352
Aug 18, 2015
76.9
0.67
0.8789190607372426
Aug 17, 2015
76.23
0.32
0.4215518377025425
Aug 14, 2015
75.91
0.09
0.11870218939593774
Aug 13, 2015
75.82
0.72
0.9587217043941412
Aug 12, 2015
75.1
-1.7
-2.2135416666666665
Aug 11, 2015
76.8
-0.84
-1.0819165378670788
Aug 10, 2015
77.64
-0.14
-0.17999485728979173
Aug 7, 2015
77.78
-0.23
-0.2948339956415844
Aug 6, 2015
78.01
-1.04
-1.3156230234029096
Aug 5, 2015
79.05
1.09
1.3981528989225245
Aug 4, 2015
77.96
0.15
0.19277727798483485
Aug 3, 2015
77.81
0.78
1.0125924964299624
Jul 31, 2015
77.03
-0.32
-0.4137039431157078
Jul 30, 2015
77.35
0.7
0.91324200913242
Jul 29, 2015
76.65
0.96
1.2683313515655965
Jul 28, 2015
75.69
0.16
0.21183635641466966
Jul 27, 2015
75.53
-1.8
-2.327686538212854
Jul 24, 2015
77.33
-0.5
-0.6424257998201208
Jul 23, 2015
77.83
-0.57
-0.7270408163265306
Jul 22, 2015
78.4
-0.06
-0.07647208768799388
Jul 21, 2015
78.46
-0.38
-0.4819888381532217
Jul 20, 2015
78.84
-0.1
-0.12667848999239928
Jul 17, 2015
78.94
0.03
0.038017995184387275
Jul 16, 2015
78.91
0.65
0.8305647840531561
Jul 15, 2015
78.26
0.39
0.5008347245409015
Jul 14, 2015
77.87
0.53
0.6852857512283423
Jul 13, 2015
77.34
1.49
1.964403427818062
Jul 10, 2015
75.85
-0.19
-0.24986849026827984
Jul 9, 2015
76.04
0.13
0.17125543406665789
Jul 8, 2015
75.91
-0.93
-1.2103071317022385
Jul 7, 2015
76.84
-0.03
-0.039026928580720696
Jul 6, 2015
76.87
-0.53
-0.6847545219638242
Jul 3, 2015
77.4
-0.44
-0.5652620760534429
Jul 2, 2015
77.84
-0.58
-0.7396072430502423
Jul 1, 2015
78.42
1.38
1.7912772585669783
Jun 30, 2015
77.04
-0.94
-1.205437291613234
Jun 29, 2015
77.98
-0.65
-0.8266564924329136
Jun 26, 2015
78.63
-0.04
-0.05084530316512012
Jun 25, 2015
78.67
-0.2
-0.2535818435400025
Jun 24, 2015
78.87
1.3
1.6759056336212452
Jun 22, 2015
77.57
0.35
0.45325045325045327
Jun 19, 2015
77.22
0.67
0.8752449379490529
Jun 18, 2015
76.55
-0.67
-0.8676508676508676
Jun 17, 2015
77.22
0.27
0.3508771929824561
Jun 16, 2015
76.95
0.3
0.3913894324853229
Jun 15, 2015
76.65
-0.92
-1.1860255253319583
Jun 12, 2015
77.57
-0.61
-0.7802507035047327
Jun 11, 2015
78.18
0.91
1.1776886243043871
Jun 10, 2015
77.27
0.36
0.4680795735274997
Jun 9, 2015
76.91
-0.97
-1.2455059065228558
Jun 8, 2015
77.88
-0.57
-0.7265774378585086
Jun 5, 2015
78.45
0.41
0.5253716043054844
Jun 4, 2015
78.04
-0.38
-0.4845702626880898
Jun 3, 2015
78.42
-0.11
-0.14007385712466575
Jun 2, 2015
78.53
-1.16
-1.4556406073534949
Jun 1, 2015
79.69
0.14
0.1759899434318039
May 29, 2015
79.55
-0.44
-0.5500687585948244
May 28, 2015
79.99
-0.38
-0.4728132387706856
May 27, 2015
80.37
0.38
0.4750593824228028
May 26, 2015
79.99
-0.12
-0.14979403320434403
May 22, 2015
80.11
0.97
1.2256760171847358
May 21, 2015
79.14
0.1
0.12651821862348178
May 20, 2015
79.04
0.18
0.2282525995434948
May 19, 2015
78.86
1.29
1.6630140518241587
May 18, 2015
77.57
0.28
0.362271962737741
May 15, 2015
77.29
0.1
0.12955045990413266
May 13, 2015
77.19
0.34
0.4424202992843201
May 12, 2015
76.85
-1.46
-1.8643851359979569
May 11, 2015
78.31
0.83
1.0712441920495612
May 8, 2015
77.48
1.44
1.893740136770121
May 7, 2015
76.04
-0.08
-0.10509721492380451
May 6, 2015
76.12
-1.79
-2.297522782697985
May 5, 2015
77.91
-0.1
-0.12818869375721062
May 4, 2015
78.01
0.1
0.1283532280836863
Apr 30, 2015
77.91
-0.86
-1.0917862130252634
Apr 29, 2015
78.77
-0.89
-1.1172483052975144
Apr 28, 2015
79.66
-1.05
-1.3009540329575022
Apr 27, 2015
80.71
-0.06
-0.07428500680945896
Apr 24, 2015
80.77
-0.02
-0.024755539051862854
Apr 23, 2015
80.79
0.36
0.44759418127564343
Apr 22, 2015
80.43
-0.51
-0.6300963676797627
Apr 21, 2015
80.94
0.44
0.546583850931677
Apr 20, 2015
80.5
0.14
0.17421602787456447
Apr 17, 2015
80.36
-0.98
-1.2048192771084338
Apr 16, 2015
81.34
-0.41
-0.5015290519877675
Apr 15, 2015
81.75
0.68
0.8387813001110151
Apr 14, 2015
81.07
-0.9
-1.0979626692692448
Apr 13, 2015
81.97
0.46
0.5643479327689854
Apr 10, 2015
81.51
1.01
1.2546583850931676
Apr 9, 2015
80.5
0.76
0.9530975670930524
Apr 8, 2015
79.74
0.53
0.6691074359298068
Apr 7, 2015
79.21
0.51
0.6480304955527318
Apr 2, 2015
78.7
0.29
0.3698507843387323
Apr 1, 2015
78.41
-0.24
-0.30514939605848695
Mar 31, 2015
78.65
0.47
0.6011767715528268
Mar 30, 2015
78.18
0.82
1.0599793174767322
Mar 27, 2015
77.36
0.44
0.5720228809152366
Mar 26, 2015
76.92
-0.87
-1.1183956806787505
Mar 25, 2015
77.79
-0.34
-0.43517214898246515
Mar 24, 2015
78.13
0.03
0.03841229193341869
Mar 23, 2015
78.1
-0.53
-0.6740429861376065
Mar 20, 2015
78.63
-0.26
-0.32957282291798706
Mar 19, 2015
78.89
0.43
0.5480499617639562
Mar 18, 2015
78.46
0.3
0.38382804503582396
Mar 17, 2015
78.16
-0.3
-0.3823604384399694
Mar 16, 2015
78.46
0.08
0.10206685378923194
Mar 13, 2015
78.38
0.36
0.46142014867982567
Mar 12, 2015
78.02
0.34
0.4376930998970134
Mar 11, 2015
77.68
0.83
1.0800260247234874
Mar 10, 2015
76.85
-0.13
-0.16887503247596777
Mar 9, 2015
76.98
-0.58
-0.7478081485301702
Mar 6, 2015
77.56
0.87
1.134437345155822
Mar 5, 2015
76.69
0.79
1.0408432147562583
Mar 4, 2015
75.9
-0.11
-0.1447178002894356
Mar 3, 2015
76.01
-0.06
-0.07887472065203102
Mar 2, 2015
76.07
-0.34
-0.44496793613401386
Feb 27, 2015
76.41
0.33
0.43375394321766564
Feb 26, 2015
76.08
0.87
1.156761069006781
Feb 25, 2015
75.21
0
0
Feb 24, 2015
75.21
0.51
0.6827309236947792
Feb 23, 2015
74.7
0.05
0.06697923643670463
Feb 20, 2015
74.65
0.43
0.5793586634330369
Feb 19, 2015
74.22
-0.01
-0.013471642193183348
Feb 18, 2015
74.23
0.68
0.9245411284840245
Feb 17, 2015
73.55
-0.11
-0.14933478142818354
Feb 16, 2015
73.66
0.05
0.06792555359326179
Feb 13, 2015
73.61
0.53
0.7252326217843459
Feb 12, 2015
73.08
0.5
0.6888950124001102
Feb 11, 2015
72.58
0.06
0.0827357970215113
Feb 10, 2015
72.52
-0.14
-0.1926782273603083
Feb 9, 2015
72.66
-0.12
-0.16488046166529266
Feb 6, 2015
72.78
0.6
0.8312551953449709
Feb 5, 2015
72.18
0.73
1.0216934919524143
Feb 4, 2015
71.45
0.29
0.40753232152894886
Feb 3, 2015
71.16
0.85
1.208931873133267
Feb 2, 2015
70.31
-0.55
-0.7761783799040362
Jan 30, 2015
70.86
0.2
0.2830455703368242
Jan 29, 2015
70.66
-1.15
-1.6014482662581813
Jan 28, 2015
71.81
0.63
0.8850800786737848
Jan 27, 2015
71.18
-0.46
-0.6420993858179788
Jan 26, 2015
71.64
-0.36
-0.5
Jan 23, 2015
72
1.82
2.593331433456825
Jan 22, 2015
70.18
1.11
1.6070652960764442
Jan 21, 2015
69.07
-0.19
-0.2743286168062374
Jan 20, 2015
69.26
0.02
0.028885037550548817
Jan 19, 2015
69.24
0.2
0.28968713789107764
Jan 16, 2015
69.04
0.15
0.21773842357381332
Jan 15, 2015
68.89
0.82
1.2046422800058763
Jan 14, 2015
68.07
-1.53
-2.1982758620689653
Jan 13, 2015
69.6
1
1.4577259475218658
Jan 12, 2015
68.6
-0.78
-1.12424329778034
Jan 9, 2015
69.38
0.21
0.30359982651438483
Jan 8, 2015
69.17
0.77
1.1257309941520468
Jan 7, 2015
68.4
0.31
0.4552797767660449
Jan 6, 2015
68.09
-0.53
-0.772369571553483
Jan 5, 2015
68.62
-0.34
-0.49303944315545245
Jan 2, 2015
68.96
0.26
0.3784570596797671
Dec 31, 2014
68.7
0.28
0.40923706518561825
Dec 30, 2014
68.42
0.16
0.23439789041898623
Dec 29, 2014
68.26
--
--
Dec 23, 2014
67.86
0.66
0.9821428571428571
Dec 22, 2014
67.2
0.48
0.7194244604316546
Dec 19, 2014
66.72
0.67
1.0143830431491294
Dec 18, 2014
66.05
2.6
4.097714736012608
Dec 17, 2014
63.45
0.7
1.1155378486055776
Dec 16, 2014
62.75
-1.48
-2.3042192122061342
Dec 15, 2014
64.23
-0.11
-0.17096673919801056
Dec 12, 2014
64.34
-1.14
-1.740989615149664
Dec 11, 2014
65.48
-0.49
-0.7427618614521753
Dec 10, 2014
65.97
0.24
0.3651300775901415
Dec 9, 2014
65.73
-1.31
-1.954057279236277
Dec 8, 2014
67.04
-0.03
-0.044729387207395256
Dec 5, 2014
67.07
0.69
1.039469719795119
Dec 4, 2014
66.38
-0.36
-0.5394066526820498
Dec 3, 2014
66.74
0.94
1.4285714285714286
Dec 2, 2014
65.8
0.23
0.35077016928473387
Dec 1, 2014
65.57
-1.19
-1.7825044937088077
Nov 28, 2014
66.76
-0.55
-0.8171148417768533
Nov 27, 2014
67.31
0.03
0.044589774078478
Nov 26, 2014
67.28
-0.34
-0.5028098195800059
Nov 25, 2014
67.62
0.12
0.17777777777777778
Nov 24, 2014
67.5
-0.08
-0.11837821840781296
Nov 21, 2014
67.58
1.77
2.689560857012612
Nov 20, 2014
65.81
-0.29
-0.43872919818456885
Nov 19, 2014
66.1
-0.56
-0.8400840084008401
Nov 18, 2014
66.66
0.15
0.2255299954894001
Nov 17, 2014
66.51
-0.04
-0.06010518407212622
Nov 14, 2014
66.55
-0.27
-0.40407063753367256
Nov 13, 2014
66.82
0.07
0.10486891385767791
Nov 12, 2014
66.75
-0.19
-0.2838362712877203
Nov 11, 2014
66.94
0.15
0.22458451864051504
Nov 10, 2014
66.79
0.37
0.5570611261668172
Nov 7, 2014
66.42
0.24
0.3626473254759746
Nov 6, 2014
66.18
0.32
0.4858791375645308
Nov 5, 2014
65.86
-0.12
-0.18187329493785995
Nov 4, 2014
65.98
-0.25
-0.37747244451155065
Nov 3, 2014
66.23
0.23
0.3484848484848485
Oct 31, 2014
66
1.28
1.9777503090234858
Oct 30, 2014
64.72
0.33
0.5125019412952322
Oct 29, 2014
64.39
0.4
0.6250976715111736
Oct 28, 2014
63.99
0.65
1.0262077676034103
Oct 27, 2014
63.34
-0.28
-0.44011317195850364
Oct 24, 2014
63.62
0.23
0.3628332544565389
Oct 23, 2014
63.39
-0.49
-0.7670632435817157
Oct 22, 2014
63.88
0.94
1.4934858595487766
Oct 21, 2014
62.94
1.05
1.6965584100824043
Oct 20, 2014
61.89
0.03
0.04849660523763336
Oct 17, 2014
61.86
1.25
2.0623659462134962
Oct 16, 2014
60.61
-0.16
-0.26328780648346223
Oct 15, 2014
60.77
-0.79
-1.2833008447043535
Oct 14, 2014
61.56
0.1
0.16270745200130166
Oct 13, 2014
61.46
-1.01
-1.6167760525052024
Oct 10, 2014
62.47
-0.94
-1.482416022709352
Oct 9, 2014
63.41
0.16
0.25296442687747034
Oct 8, 2014
63.25
-0.72
-1.1255275910583087
Oct 7, 2014
63.97
-1.08
-1.660261337432744
Oct 6, 2014
65.05
0.04
0.06152899553914783
Oct 3, 2014
65.01
0.85
1.3248129675810474
Oct 2, 2014
64.16
-0.74
-1.140215716486903
Oct 1, 2014
64.9
-0.56
-0.8554842652001222
Sep 30, 2014
65.46
0.43
0.6612332769491004
Sep 29, 2014
65.03
-0.14
-0.21482277121374865
Sep 26, 2014
65.17
-0.17
-0.2601775329048056
Sep 25, 2014
65.34
0.25
0.3840835765862652
Sep 24, 2014
65.09
-0.08
-0.12275586926499923
Sep 23, 2014
65.17
-0.86
-1.302438285627745
Sep 22, 2014
66.03
-1.04
-1.5506187565230356
Sep 19, 2014
67.07
0.26
0.3891632989073492
Sep 18, 2014
66.81
0.32
0.4812753797563543
Sep 17, 2014
66.49
0.43
0.6509234029669997
Sep 16, 2014
66.06
-0.18
-0.2717391304347826
Sep 15, 2014
66.24
-0.56
-0.8383233532934131
Sep 12, 2014
66.8
0.02
0.02994908655286014
Sep 11, 2014
66.78
0.02
0.029958058717795086
Sep 10, 2014
66.76
-0.52
-0.7728894173602854
Sep 9, 2014
67.28
-0.08
-0.1187648456057007
Sep 8, 2014
67.36
0.16
0.23809523809523808
Sep 5, 2014
67.2
-0.19
-0.28194094079240245
Sep 4, 2014
67.39
0.61
0.9134471398622342
Sep 3, 2014
66.78
0.13
0.19504876219054765
Sep 2, 2014
66.65
-0.04
-0.0599790073474284
Sep 1, 2014
66.69
0.51
0.7706255666364461
Aug 29, 2014
66.18
-0.12
-0.18099547511312217
Aug 28, 2014
66.3
-0.18
-0.27075812274368233
Aug 27, 2014
66.48
0.21
0.3168854685377999
Aug 26, 2014
66.27
-0.11
-0.16571256402530882
Aug 25, 2014
66.38
0.67
1.019631715111855
Aug 22, 2014
65.71
-0.15
-0.22775584573337382
Aug 21, 2014
65.86
0.2
0.3045994517209869
Aug 20, 2014
65.66
-0.13
-0.1975984192126463
Aug 19, 2014
65.79
0.8
1.230958609016772
Aug 18, 2014
64.99
0.56
0.8691603290392674
Aug 14, 2014
64.43
0.32
0.4991420995164561
Aug 13, 2014
64.11
-0.22
-0.3419866314316804
Aug 12, 2014
64.33
0.25
0.39013732833957554
Aug 11, 2014
64.08
0.99
1.5691868758915835
Aug 8, 2014
63.09
-0.82
-1.283054295102488
Aug 7, 2014
63.91
0.36
0.5664830841856806
Aug 6, 2014
63.55
-0.43
-0.6720850265708034
Aug 5, 2014
63.98
0.05
0.0782105427811669
Aug 4, 2014
63.93
-0.04
-0.06252931061435048
Aug 1, 2014
63.97
-0.77
-1.189372876119864
Jul 31, 2014
64.74
-0.75
-1.1452130096197892
Jul 30, 2014
65.49
0.04
0.061115355233002294
Jul 29, 2014
65.45
0.23
0.3526525605642441
Jul 28, 2014
65.22
-0.14
-0.2141982864137087
Jul 25, 2014
65.36
-0.06
-0.09171507184347294
Jul 24, 2014
65.42
0.17
0.26053639846743293
Jul 23, 2014
65.25
0.1
0.15349194167306215
Jul 22, 2014
65.15
0.74
1.1488899239248564
Jul 21, 2014
64.41
0.12
0.18665422305179655
Jul 18, 2014
64.29
-0.39
-0.6029684601113172
Jul 17, 2014
64.68
-0.01
-0.015458339774308239
Jul 16, 2014
64.69
0.09
0.1393188854489164
Jul 15, 2014
64.6
0.06
0.09296560272699102
Jul 14, 2014
64.54
0.2
0.3108486167236556
Jul 11, 2014
64.34
0.11
0.1712595360423478
Jul 10, 2014
64.23
-0.5
-0.7724393635099644
Jul 9, 2014
64.73
-0.29
-0.44601661027376194
Jul 8, 2014
65.02
-1.11
-1.6785120217752911
Jul 7, 2014
66.13
-0.45
-0.6758786422349053
Jul 4, 2014
66.58
0.12
0.18055973517905508
Jul 3, 2014
66.46
0.25
0.3775864673010119
Jul 2, 2014
66.21
0.21
0.3181818181818182
Jul 1, 2014
66
0.53
0.8095310829387505
Jun 30, 2014
65.47
0.25
0.3833180006133088
Jun 27, 2014
65.22
-0.02
-0.030656039239730228
Jun 26, 2014
65.24
0.38
0.585877274128893
Jun 25, 2014
64.86
-0.37
-0.5672236700904492
Jun 24, 2014
65.23
-0.33
-0.5033557046979866
Jun 20, 2014
65.56
0.15
0.22932273352698365
Jun 19, 2014
65.41
0.15
0.22984983144345694
Jun 18, 2014
65.26
0.2
0.3074085459575776
Jun 17, 2014
65.06
0.37
0.5719585716494049
Jun 16, 2014
64.69
0.08
0.12381984212970129
Jun 13, 2014
64.61
-0.31
-0.47751078250154033
Jun 12, 2014
64.92
0.13
0.20064824818644852
Jun 11, 2014
64.79
-0.34
-0.5220328573621987
Jun 10, 2014
65.13
0.58
0.8985282726568552
Jun 6, 2014
64.55
0.7
1.096319498825372
Jun 5, 2014
63.85
0.45
0.7097791798107256
Jun 4, 2014
63.4
0.12
0.18963337547408343
Jun 3, 2014
63.28
-0.03
-0.0473858790080556
Jun 2, 2014
63.31
-0.08
-0.12620287111531786
May 30, 2014
63.39
0.26
0.41184856645018214
May 28, 2014
63.13
0.2
0.3178134435086604
May 27, 2014
62.93
0.36
0.5753556017260668
May 26, 2014
62.57
0.27
0.4333868378812199
May 23, 2014
62.3
0.04
0.06424670735624799
May 22, 2014
62.26
0.32
0.5166289958023894
May 21, 2014
61.94
0.33
0.5356273332251258
May 20, 2014
61.61
-0.16
-0.2590254168690303
May 19, 2014
61.77
0.42
0.684596577017115
May 16, 2014
61.35
-0.12
-0.19521717911176184
May 15, 2014
61.47
-0.87
-1.395572666025024
May 14, 2014
62.34
-0.23
-0.3675883011027649
May 13, 2014
62.57
0.32
0.5140562248995983
May 12, 2014
62.25
0.93
1.5166340508806262
May 9, 2014
61.32
-0.12
-0.1953125
May 8, 2014
61.44
0.59
0.9695973705834018
May 7, 2014
60.85
-0.59
-0.9602864583333334
May 6, 2014
61.44
0.17
0.277460421086992
May 5, 2014
61.27
-0.35
-0.5679974034404414
May 2, 2014
61.62
0.9
1.482213438735178
Apr 30, 2014
60.72
-0.28
-0.45901639344262296
Apr 29, 2014
61
0.28
0.461133069828722
Apr 28, 2014
60.72
-0.4
-0.6544502617801047
Apr 25, 2014
61.12
-0.31
-0.50463942699007
Apr 24, 2014
61.43
-0.06
-0.09757684176288828
Apr 23, 2014
61.49
0.13
0.211864406779661
Apr 22, 2014
61.36
0.81
1.3377374071015689
Apr 17, 2014
60.55
0.23
0.3812997347480106
Apr 16, 2014
60.32
0.12
0.19933554817275748
Apr 15, 2014
60.2
0.17
0.283191737464601
Apr 14, 2014
60.03
-0.23
-0.3816793893129771
Apr 11, 2014
60.26
-1.54
-2.4919093851132685
Apr 10, 2014
61.8
0.03
0.04856726566294318
Apr 9, 2014
61.77
0.59
0.9643674403399803
Apr 8, 2014
61.18
-0.94
-1.5132002575660013
Apr 7, 2014
62.12
-1.17
-1.8486332753989572
Apr 4, 2014
63.29
-0.08
-0.1262427015938141
Apr 3, 2014
63.37
0.47
0.7472178060413355
Apr 2, 2014
62.9
0.52
0.8336005129849311
Apr 1, 2014
62.38
0.66
1.069345430978613
Mar 31, 2014
61.72
-0.02
-0.032393909944930355
Mar 28, 2014
61.74
0.54
0.8823529411764706
Mar 27, 2014
61.2
-0.38
-0.6170834686586554
Mar 26, 2014
61.58
-0.05
-0.08112932013629726
Mar 25, 2014
61.63
0.13
0.21138211382113822
Mar 24, 2014
61.5
-0.97
-1.5527453177525212
Mar 21, 2014
62.47
0
0
Mar 20, 2014
62.47
0.18
0.28897094236635096
Mar 19, 2014
62.29
0.19
0.3059581320450886
Mar 18, 2014
62.1
0.55
0.8935824532900081
Mar 17, 2014
61.55
0.39
0.6376716808371484
Mar 14, 2014
61.16
-0.59
-0.9554655870445344
Mar 13, 2014
61.75
-0.17
-0.2745478036175711
Mar 12, 2014
61.92
-1.13
-1.7922283901665346
Mar 11, 2014
63.05
0.4
0.6384676775738228
Mar 10, 2014
62.65
-0.72
-1.1361843143443269
Mar 7, 2014
63.37
-0.31
-0.48680904522613067
Mar 6, 2014
63.68
0.09
0.14153168737222835
Mar 5, 2014
63.59
0.39
0.6170886075949367
Mar 4, 2014
63.2
1.18
1.9026120606256047
Mar 3, 2014
62.02
-0.57
-0.9106886084038984
Feb 28, 2014
62.59
0.06
0.09595394210778826
Feb 27, 2014
62.53
-0.1
-0.1596678907871627
Feb 26, 2014
62.63
0.38
0.6104417670682731
Feb 25, 2014
62.25
-0.18
-0.28832292167227297
Feb 24, 2014
62.43
0.22
0.35364089374698604
Feb 21, 2014
62.21
0.55
0.8919883230619526
Feb 20, 2014
61.66
-0.29
-0.46811945117029863
Feb 19, 2014
61.95
0.27
0.4377431906614786
Feb 18, 2014
61.68
0.02
0.032435939020434644
Feb 17, 2014
61.66
0.1
0.16244314489928524
Feb 14, 2014
61.56
0.72
1.183431952662722
Feb 13, 2014
60.84
-0.75
-1.2177301509985388
Feb 12, 2014
61.59
1.11
1.8353174603174602
Feb 11, 2014
60.48
0.44
0.7328447701532311
Feb 10, 2014
60.04
-0.03
-0.049941734642916596
Feb 7, 2014
60.07
0.75
1.2643290627107215
Feb 6, 2014
59.32
0.36
0.6105834464043419
Feb 5, 2014
58.96
0.02
0.0339328130302002
Feb 4, 2014
58.94
-1.22
-2.0279255319148937
Feb 3, 2014
60.16
-0.03
-0.04984216647283602
Jan 31, 2014
60.19
0.04
0.06650041562759768
Jan 30, 2014
60.15
0.39
0.6526104417670683
Jan 29, 2014
59.76
-0.12
-0.20040080160320642
Jan 28, 2014
59.88
-0.04
-0.06675567423230974
Jan 27, 2014
59.92
-0.9
-1.47977638934561
Jan 24, 2014
60.82
-1.12
-1.808201485308363
Jan 23, 2014
61.94
-0.67
-1.0701165947931641
Jan 22, 2014
62.61
-0.2
-0.31842063365706097
Jan 21, 2014
62.81
0.31
0.496
Jan 20, 2014
62.5
-0.08
-0.1278363694471077
Jan 17, 2014
62.58
0.4
0.6432936635574139
Jan 16, 2014
62.18
-0.07
-0.11244979919678715
Jan 15, 2014
62.25
1.06
1.732309200849812
Jan 14, 2014
61.19
-0.64
-1.0350962316027819
Jan 13, 2014
61.83
0.28
0.45491470349309504
Jan 10, 2014
61.55
-0.22
-0.35615994819491664
Jan 9, 2014
61.77
0.42
0.684596577017115
Jan 8, 2014
61.35
0.25
0.40916530278232405
Jan 7, 2014
61.1
0.07
0.11469768966082254
Jan 6, 2014
61.03
-0.01
-0.0163826998689384
Jan 3, 2014
61.04
0.35
0.5767012687427913
Jan 2, 2014
60.69
0.31
0.5134150380920834
Dec 31, 2013
60.38
0.23
0.38237738985868663
Dec 30, 2013
60.15
-0.02
-0.03323915572544457
Dec 27, 2013
60.17
0.41
0.6860776439089692
Dec 23, 2013
59.76
0.63
1.06544901065449
Dec 20, 2013
59.13
0.12
0.20335536349771224
Dec 19, 2013
59.01
0.94
1.618736008265886
Dec 18, 2013
58.07
0.15
0.2589779005524862
Dec 17, 2013
57.92
-0.09
-0.15514566454059645
Dec 16, 2013
58.01
0.39
0.6768483165567512
Dec 13, 2013
57.62
0.13
0.22612628283179684
Dec 12, 2013
57.49
-0.74
-1.2708226000343466
Dec 11, 2013
58.23
-0.35
-0.597473540457494
Dec 10, 2013
58.58
-0.36
-0.6107906345436037
Dec 9, 2013
58.94
-0.12
-0.2031832035218422
Dec 6, 2013
59.06
0.17
0.2886737986075734
Dec 5, 2013
58.89
-0.11
-0.1864406779661017
Dec 4, 2013
59
-0.43
-0.7235402995120309
Dec 3, 2013
59.43
-0.68
-1.1312593578439527
Dec 2, 2013
60.11
0
0
Nov 29, 2013
60.11
0.18
0.30035040881027864
Nov 28, 2013
59.93
0.18
0.301255230125523
Nov 27, 2013
59.75
0.09
0.15085484411666109
Nov 26, 2013
59.66
-0.09
-0.1506276150627615
Nov 25, 2013
59.75
0.26
0.43704824340225246
Nov 22, 2013
59.49
0.11
0.1852475581003705
Nov 21, 2013
59.38
0.26
0.4397834912043302
Nov 20, 2013
59.12
-0.23
-0.3875315922493682
Nov 19, 2013
59.35
-0.16
-0.2688623760712485
Nov 18, 2013
59.51
0.09
0.15146415348367553
Nov 15, 2013
59.42
0.14
0.23616734143049933
Nov 14, 2013
59.28
0.41
0.696449804654323
Nov 13, 2013
58.87
-0.22
-0.37231342020646474
Nov 12, 2013
59.09
-0.16
-0.270042194092827
Nov 11, 2013
59.25
0.58
0.9885801943071416
Nov 8, 2013
58.67
-0.74
-1.245581551927285
Nov 7, 2013
59.41
0.07
0.11796427367711493
Nov 6, 2013
59.34
0.39
0.6615776081424937
Nov 5, 2013
58.95
0.08
0.13589264481059962
Nov 4, 2013
58.87
0.63
1.0817307692307692
Oct 31, 2013
58.24
0.15
0.2582200034429334
Oct 30, 2013
58.09
0.21
0.36281962681409813
Oct 29, 2013
57.88
0.24
0.4163775156141568
Oct 28, 2013
57.64
-0.35
-0.6035523366097603
Oct 25, 2013
57.99
0.37
0.6421381464769177
Oct 24, 2013
57.62
0.17
0.2959094865100087
Oct 23, 2013
57.45
-0.58
-0.9994830260210236
Oct 22, 2013
58.03
-0.21
-0.3605769230769231
Oct 21, 2013
58.24
0.29
0.5004314063848145
Oct 18, 2013
57.95
0.66
1.1520335137022168
Oct 17, 2013
57.29
-0.19
-0.33054975643702156
Oct 16, 2013
57.48
0.02
0.03480682213713888
Oct 15, 2013
57.46
0.94
1.6631280962491153
Oct 14, 2013
56.52
0.01
0.01769598301185631
Oct 11, 2013
56.51
0.04
0.07083407118824155
Oct 10, 2013
56.47
0.84
1.5099766313140393
Oct 9, 2013
55.63
-0.75
-1.3302589570769776
Oct 8, 2013
56.38
0.02
0.035486160397444996
Oct 7, 2013
56.36
-0.24
-0.42402826855123676
Oct 4, 2013
56.6
0.13
0.23021073136178502
Oct 3, 2013
56.47
0.12
0.2129547471162378
Oct 2, 2013
56.35
-0.1
-0.1771479185119575
Oct 1, 2013
56.45
0.74
1.3283073056901813
Sep 30, 2013
55.71
-0.3
-0.5356186395286556
Sep 27, 2013
56.01
-0.28
-0.4974240540060402
Sep 26, 2013
56.29
0.36
0.6436617200071518
Sep 25, 2013
55.93
0.07
0.12531328320802004
Sep 24, 2013
55.86
-0.03
-0.05367686527106817
Sep 23, 2013
55.89
-0.34
-0.6046594344655878
Sep 20, 2013
56.23
-0.06
-0.10659086871558003
Sep 19, 2013
56.29
-0.01
-0.017761989342806393
Sep 18, 2013
56.3
0.22
0.39229671897289586
Sep 17, 2013
56.08
-0.13
-0.23127557374132718
Sep 16, 2013
56.21
0.25
0.44674767691208006
Sep 13, 2013
55.96
-0.04
-0.07142857142857142
Sep 12, 2013
56
0.1
0.17889087656529518
Sep 11, 2013
55.9
-0.08
-0.1429081814933905
Sep 10, 2013
55.98
0.51
0.9194159004867496
Sep 9, 2013
55.47
0.63
1.148796498905908
Sep 6, 2013
54.84
-0.08
-0.14566642388929352
Sep 5, 2013
54.92
0.68
1.2536873156342183
Sep 4, 2013
54.24
-0.35
-0.6411430664956952
Sep 3, 2013
54.59
0.67
1.2425816023738872
Sep 2, 2013
53.92
-0.02
-0.03707823507601038
Aug 30, 2013
53.94
-0.04
-0.07410151908114117
Aug 29, 2013
53.98
0.65
1.2188261766360398
Aug 28, 2013
53.33
-0.35
-0.6520119225037257
Aug 27, 2013
53.68
-0.76
-1.396032329169728
Aug 26, 2013
54.44
0.03
0.05513692335967653
Aug 23, 2013
54.41
0.09
0.16568483063328424
Aug 22, 2013
54.32
0.3
0.5553498704183636
Aug 21, 2013
54.02
0.33
0.6146395976904452
Aug 20, 2013
53.69
-0.62
-1.1415945498066655
Aug 19, 2013
54.31
-0.37
-0.6766642282370153
Aug 16, 2013
54.68
-1.43
-2.5485653181251116
Aug 14, 2013
56.11
0.19
0.3397711015736767
Aug 13, 2013
55.92
0.29
0.5213014560488944
Aug 12, 2013
55.63
0.12
0.21617726535759324
Aug 9, 2013
55.51
0.11
0.19855595667870035
Aug 8, 2013
55.4
0.01
0.018053800324968405
Aug 7, 2013
55.39
-0.47
-0.8413891872538489
Aug 6, 2013
55.86
-0.42
-0.746268656716418
Aug 5, 2013
56.28
0.36
0.6437768240343348
Aug 2, 2013
55.92
0.11
0.19709729439168608
Aug 1, 2013
55.81
0.47
0.849295265630647
Jul 31, 2013
55.34
0.41
0.7464045148370654
Jul 30, 2013
54.93
-0.24
-0.43501903208265363
Jul 29, 2013
55.17
0.01
0.018129079042784626
Jul 26, 2013
55.16
-0.36
-0.6484149855907781
Jul 25, 2013
55.52
-0.1
-0.17979144192736426
Jul 24, 2013
55.62
0.02
0.03597122302158273
Jul 23, 2013
55.6
0.24
0.43352601156069365
Jul 22, 2013
55.36
0.03
0.054220133742996564
Jul 19, 2013
55.33
-0.09
-0.1623962468422952
Jul 18, 2013
55.42
0.59
1.0760532555170528
Jul 17, 2013
54.83
0.01
0.018241517694272163
Jul 16, 2013
54.82
-0.19
-0.34539174695509905
Jul 15, 2013
55.01
0.4
0.7324665812122322
Jul 12, 2013
54.61
0.05
0.09164222873900293
Jul 11, 2013
54.56
-0.03
-0.0549551199853453
Jul 10, 2013
54.59
0.23
0.42310522442972776
Jul 9, 2013
54.36
0.23
0.4249030112691668
Jul 8, 2013
54.13
0.23
0.4267161410018553
Jul 5, 2013
53.9
0.39
0.728835731638946
Jul 4, 2013
53.51
0.58
1.0957868883430946
Jul 3, 2013
52.93
-0.28
-0.5262168765269686
Jul 2, 2013
53.21
0.21
0.39622641509433965
Jul 1, 2013
53
0.73
1.3965946049359097
Jun 28, 2013
52.27
0.04
0.07658433850277618
Jun 27, 2013
52.23
0.49
0.9470429068419018
Jun 26, 2013
51.74
0.86
1.690251572327044
Jun 25, 2013
50.88
0.46
0.9123363744545815
Jun 24, 2013
50.42
-0.86
-1.6770670826833074
Jun 21, 2013
51.28
-0.34
-0.65865943432778
Jun 20, 2013
51.62
-0.69
-1.319059453259415
Jun 19, 2013
52.31
0.22
0.4223459397197159
Jun 18, 2013
52.09
-0.24
-0.45862793808522834
Jun 17, 2013
52.33
0.12
0.22984102662325226
Jun 14, 2013
52.21
0.57
1.1037955073586367
Jun 13, 2013
51.64
-0.53
-1.0159095265478244
Jun 12, 2013
52.17
0
0
Jun 11, 2013
52.17
-0.69
-1.3053348467650396
Jun 10, 2013
52.86
0.29
0.5516454251474224
Jun 7, 2013
52.57
0.17
0.3244274809160305
Jun 6, 2013
52.4
-0.67
-1.2624835123421896
Jun 5, 2013
53.07
-0.68
-1.2651162790697674
Jun 4, 2013
53.75
0.05
0.0931098696461825
Jun 3, 2013
53.7
-0.38
-0.7026627218934911
May 31, 2013
54.08
0.19
0.3525700501020598
May 30, 2013
53.89
-0.19
-0.35133136094674555
May 29, 2013
54.08
-0.64
-1.1695906432748537
May 28, 2013
54.72
0.9
1.6722408026755853
May 27, 2013
53.82
0.27
0.5042016806722689
May 24, 2013
53.55
-0.07
-0.13054830287206268
May 23, 2013
53.62
-1.34
-2.438136826783115
May 22, 2013
54.96
-0.25
-0.4528165187466039
May 21, 2013
55.21
0.21
0.38181818181818183
May 17, 2013
55
0.42
0.7695126419934042
May 16, 2013
54.58
0.06
0.11005135730007337
May 15, 2013
54.52
0.59
1.0940107546819953
May 14, 2013
53.93
0.33
0.6156716417910447
May 13, 2013
53.6
0.04
0.07468259895444361
May 10, 2013
53.56
0.5
0.9423294383716547
May 8, 2013
53.06
0.19
0.3593720446377908
May 7, 2013
52.87
0.44
0.8392141903490368
May 6, 2013
52.43
0.13
0.248565965583174
May 3, 2013
52.3
0.78
1.513975155279503
May 2, 2013
51.52
0.19
0.3701539060977986
Apr 30, 2013
51.33
-0.31
-0.6003098373353989
Apr 29, 2013
51.64
-0.12
-0.23183925811437403
Apr 26, 2013
51.76
0.06
0.12
Apr 25, 2013
51.7
0.42
0.82
Apr 24, 2013
51.28
0.37
0.73
Apr 23, 2013
50.91
0.6
1.19
Apr 22, 2013
50.31
0.52
1.04
Apr 19, 2013
49.79
0.11
0.22
Apr 18, 2013
49.68
-0.47
-0.94
Apr 17, 2013
50.15
-0.18
-0.36
Apr 16, 2013
50.33
-0.75
-1.47
Apr 15, 2013
51.08
-0.54
-1.05
Apr 12, 2013
51.62
-0.12
-0.23
Apr 11, 2013
51.74
0.51
1
Apr 10, 2013
51.23
0.4
0.79
Apr 9, 2013
50.83
0.03
0.06
Apr 8, 2013
50.8
0.42
0.83
Apr 5, 2013
50.38
-1.23
-2.38
Apr 4, 2013
51.61
-0.64
-1.22
Apr 3, 2013
52.25
-0.34
-0.65
Apr 2, 2013
52.59
0.19
0.36
Mar 28, 2013
52.4
0.15
0.29
Mar 27, 2013
52.25
0.29
0.56
Mar 26, 2013
51.96
0.07
0.13
Mar 25, 2013
51.89
0.35
0.68
Mar 22, 2013
51.54
-0.25
-0.48
Mar 21, 2013
51.79
-0.07
-0.13
Mar 20, 2013
51.86
0.04
0.08
Mar 19, 2013
51.82
-0.04
-0.08
Mar 18, 2013
51.86
-0.09
-0.17
Mar 15, 2013
51.95
-0.11
-0.21
Mar 14, 2013
52.06
0.3
0.58
Mar 13, 2013
51.76
0.16
0.31
Mar 12, 2013
51.6
0.03
0.06
Mar 11, 2013
51.57
-0.01
-0.02
Mar 8, 2013
51.58
0.61
1.2
Mar 7, 2013
50.97
-0.25
-0.49
Mar 6, 2013
51.22
0.49
0.97
Mar 5, 2013
50.73
0.55
1.1
Mar 4, 2013
50.18
0.13
0.26
Mar 1, 2013
50.05
-0.05
-0.1
Feb 28, 2013
50.1
0.4
0.8
Feb 27, 2013
49.7
0.25
0.51
Feb 26, 2013
49.45
-0.28
-0.56
Feb 25, 2013
49.73
-0.15
-0.3
Feb 22, 2013
49.88
0.42
0.85
Feb 21, 2013
49.46
-0.64
-1.28
Feb 20, 2013
50.1
0.11
0.22
Feb 19, 2013
49.99
0.19
0.38
Feb 18, 2013
49.8
-0.13
-0.26
Feb 15, 2013
49.93
0.22
0.44
Feb 14, 2013
49.71
0.29
0.59
Feb 13, 2013
49.42
0.07
0.14
Feb 12, 2013
49.35
0.04
0.08
Feb 11, 2013
49.31
-0.05
-0.1
Feb 8, 2013
49.36
0.09
0.18
Feb 7, 2013
49.27
0.37
0.76
Feb 6, 2013
48.9
0.16
0.33
Feb 5, 2013
48.74
-0.12
-0.25
Feb 4, 2013
48.86
0.1
0.21
Feb 1, 2013
48.76
0.27
0.56
Jan 31, 2013
48.49
-0.29
-0.59
Jan 30, 2013
48.78
-0.07
-0.14
Jan 29, 2013
48.85
-0.04
-0.08
Jan 28, 2013
48.89
0.36
0.74
Jan 25, 2013
48.53
-0.43
-0.88
Jan 24, 2013
48.96
0.12
0.2457002457002457
Jan 23, 2013
48.84
0.06
0.12300123001230012
Jan 22, 2013
48.78
-0.01
-0.02
Jan 21, 2013
48.79
0.12
0.25
Jan 18, 2013
48.67
0.17
0.35051546391752575
Jan 17, 2013
48.5
0.09
0.18591200165255112
Jan 16, 2013
48.41
0.21
0.43568464730290457
Jan 15, 2013
48.2
-0.01
-0.020742584526031945
Jan 14, 2013
48.21
0.1
0.20785699438786115
Jan 11, 2013
48.11
-0.58
-1.1912096939823373
Jan 10, 2013
48.69
-0.23
-0.47015535568274736
Jan 9, 2013
48.92
0.3
0.6170300287947347
Jan 8, 2013
48.62
-0.1
-0.20525451559934318
Jan 7, 2013
48.72
0.04
0.08216926869350863
Jan 4, 2013
48.68
0.2
0.41254125412541254
Jan 3, 2013
48.48
0.64
1.3377926421404682
Jan 2, 2013
47.84
1.35
2.903850290385029
Dec 31, 2012
46.49
0.14
0.30204962243797195
Dec 28, 2012
46.35
-0.17
-0.3654342218400688
Dec 27, 2012
46.52
--
--
Dec 21, 2012
46.74
0.06
0.12853470437017994
Dec 20, 2012
46.68
-0.02
-0.042826552462526764
Dec 19, 2012
46.7
0.08
0.1716001716001716
Dec 18, 2012
46.62
0.33
0.712896953985742
Dec 17, 2012
46.29
-0.04
-0.08633714655730629
Dec 14, 2012
46.33
-0.24
-0.5153532316942238
Dec 13, 2012
46.57
-0.37
-0.7882403067746059
Dec 12, 2012
46.94
0.05
0.10663254425250586
Dec 11, 2012
46.89
0
0
Dec 10, 2012
46.89
0
0
Dec 7, 2012
46.89
0.31
0.6655216831258051
Dec 6, 2012
46.58
0.31
0.6699805489518046
Dec 5, 2012
46.27
-0.02
-0.04
Dec 4, 2012
46.29
-0.21
-0.45
Dec 3, 2012
46.5
-4626.33
-99
Nov 30, 2012
46.73
0.12
0.26
Nov 29, 2012
46.61
0.57
1.24
Nov 28, 2012
46.04
-0.34
-0.73
Nov 27, 2012
46.38
0.32
0.69
Nov 26, 2012
46.06
-0.09
-0.2
Nov 23, 2012
46.15
0.06
0.13
Nov 22, 2012
46.09
0.08
0.17
Nov 21, 2012
46.01
0.05
0.11
Nov 20, 2012
45.96
0.18
0.39
Nov 19, 2012
45.78
0.61
1.35
Nov 16, 2012
45.17
0.02
0.04
Nov 15, 2012
45.15
-0.85
-1.85
Nov 14, 2012
46
-0.25
-0.54
Nov 13, 2012
46.25
-0.13
-0.28
Nov 12, 2012
46.38
0.12
0.26
Nov 9, 2012
46.26
-0.41
-0.88
Nov 8, 2012
46.67
-0.35
-0.74
Nov 7, 2012
47.02
-0.17
-0.36
Nov 6, 2012
47.19
0.32
0.68
Nov 5, 2012
46.87
-0.04
-0.09
Nov 2, 2012
46.91
-4532.2
-98.98
Oct 31, 2012
45.79
0.05
0.11
Oct 26, 2012
45.74
-0.13
-0.28
Oct 25, 2012
45.87
-0.02
-0.04
Oct 24, 2012
45.89
0.15
0.33
Oct 23, 2012
45.74
-0.38
-0.82
Oct 22, 2012
46.12
-0.4
-0.86
Oct 19, 2012
46.52
-0.12
-0.26
Oct 18, 2012
46.64
0.22
0.47
Oct 17, 2012
46.42
0.07
0.15
Oct 16, 2012
46.35
0.18
0.39
Oct 15, 2012
46.17
-0.14
-0.3
Oct 12, 2012
46.31
-0.12
-0.26
Oct 11, 2012
46.43
-0.04
-0.09
Oct 10, 2012
46.47
-0.48
-1.02
Oct 9, 2012
46.95
0
0
Oct 8, 2012
46.95
-0.12
-0.25
Oct 5, 2012
47.07
0.34
0.73
Oct 4, 2012
46.73
-0.2
-0.43
Oct 3, 2012
46.93
-0.07
-0.15
Oct 2, 2012
47
0.02
0.04
Oct 1, 2012
46.98
-4624.82
-98.99
Sep 28, 2012
46.72
-0.02
-0.04
Sep 27, 2012
46.74
0.11
0.24
Sep 26, 2012
46.63
-0.56
-1.19
Sep 25, 2012
47.19
-0.02
-0.04
Sep 24, 2012
47.21
-0.21
-0.44
Sep 21, 2012
47.42
0.29
0.62
Sep 20, 2012
47.13
-0.22
-0.46
Sep 19, 2012
47.35
0.26
0.55
Sep 18, 2012
47.09
-0.08
-0.17
Sep 17, 2012
47.17
-0.29
-0.61
Sep 14, 2012
47.46
0.29
0.61
Sep 13, 2012
47.17
-0.11
-0.23
Sep 12, 2012
47.28
-0.09
-0.19
Sep 11, 2012
47.37
-0.23
-0.48
Sep 10, 2012
47.6
--
--
Sep 7, 2012
47.41
--
--
Sep 6, 2012
47.24
--
--
Sep 5, 2012
46.72
--
--
Sep 4, 2012
46.66
--
--
Sep 3, 2012
46.76
--
--
Aug 31, 2012
46.49
-0.15
-0.32
Aug 30, 2012
46.64
--
--
Aug 29, 2012
46.81
--
--
Aug 28, 2012
46.6
--
--
Aug 27, 2012
46.67
--
--
Aug 24, 2012
46.57
--
--
Aug 23, 2012
46.82
--
--
Aug 22, 2012
47.27
--
--
Aug 21, 2012
47.54
--
--
Aug 20, 2012
47.75
--
--
Aug 17, 2012
47.81
--
--
Aug 16, 2012
47.34
--
--
Aug 14, 2012
47.08
--
--
Aug 13, 2012
46.93
--
--
Aug 10, 2012
47.17
--
--
Aug 9, 2012
47.12
--
--
Aug 8, 2012
46.79
--
--
Aug 7, 2012
46.52
--
--
Aug 6, 2012
46.21
--
--
Aug 3, 2012
45.97
--
--
Aug 2, 2012
45.79
--
--
Aug 1, 2012
46.06
--
--
Jul 31, 2012
46.22
-0.29
-0.62
Jul 30, 2012
46.51
--
--
Jul 27, 2012
45.65
--
--
Jul 26, 2012
45.59
--
--
Jul 25, 2012
45.54
--
--
Jul 24, 2012
45.83
--
--
Jul 23, 2012
45.77
--
--
Jul 20, 2012
46.72
--
--
Jul 19, 2012
46.76
--
--
Jul 18, 2012
46.31
--
--
Jul 17, 2012
46.08
--
--
Jul 16, 2012
45.95
--
--
Jul 13, 2012
45.91
--
--
Jul 12, 2012
45.43
--
--
Jul 11, 2012
45.86
--
--
Jul 10, 2012
46.28
--
--
Jul 9, 2012
45.87
--
--
Jul 6, 2012
46.15
--
--
Jul 5, 2012
46.35
--
--
Jul 4, 2012
46.05
--
--
Jul 3, 2012
45.53
--
--
Jul 2, 2012
45.01
--
--
Jun 29, 2012
44.48
0.17
0.38
Jun 28, 2012
44.31
--
--
Jun 27, 2012
44.19
--
--
Jun 26, 2012
43.87
--
--
Jun 25, 2012
43.99
--
--
Jun 22, 2012
44.25
--
--
Jun 21, 2012
44.87
--
--
Jun 20, 2012
44.81
--
--
Jun 19, 2012
44.83
--
--
Jun 18, 2012
44.39
--
--
Jun 15, 2012
44.05
--
--
Jun 14, 2012
43.72
--
--
Jun 13, 2012
44.01
--
--
Jun 12, 2012
44.36
--
--
Jun 11, 2012
44.76
--
--
Jun 8, 2012
44.46
--
--
Jun 7, 2012
44.75
--
--
Jun 6, 2012
44.17
--
--
Jun 5, 2012
43.39
--
--
Jun 4, 2012
43.13
--
--
Jun 1, 2012
43.98
--
--
May 31, 2012
44.71
-0.44
-0.97
May 30, 2012
45.15
--
--
May 29, 2012
45.34
--
--
May 25, 2012
44.56
--
--
May 24, 2012
44.26
--
--
May 23, 2012
43.83
--
--
May 22, 2012
44
--
--
May 21, 2012
43.09
--
--
May 18, 2012
43.35
--
--
May 16, 2012
44.78
--
--
May 15, 2012
44.85
--
--
May 14, 2012
44.8
--
--
May 11, 2012
45.11
--
--
May 10, 2012
45.26
--
--
May 9, 2012
44.76
--
--
May 8, 2012
45.23
--
--
May 7, 2012
45.34
--
--
May 4, 2012
45.21
--
--
May 3, 2012
46.14
--
--
May 2, 2012
46.05
--
--
Apr 30, 2012
45.74
-0.02
-0.04
Apr 27, 2012
45.76
--
--
Apr 26, 2012
45.63
--
--
Apr 25, 2012
45.46
--
--
Apr 24, 2012
44.76
--
--
Apr 23, 2012
44.79
--
--
Apr 20, 2012
45.73
--
--
Apr 19, 2012
45.87
--
--
Apr 18, 2012
45.91
--
--
Apr 17, 2012
45.85
--
--
Apr 16, 2012
45.35
--
--
Apr 13, 2012
45.4
--
--
Apr 12, 2012
44.99
--
--
Apr 11, 2012
44.49
--
--
Apr 10, 2012
45.04
--
--
Apr 5, 2012
46.01
--
--
Apr 4, 2012
45.96
--
--
Apr 3, 2012
46.22
--
--
Apr 2, 2012
45.8
--
--
Mar 30, 2012
45.7
0.27
0.59
Mar 29, 2012
45.43
--
--
Mar 28, 2012
45.85
--
--
Mar 27, 2012
46.14
--
--
Mar 26, 2012
45.93
--
--
Mar 23, 2012
45.12
--
--
Mar 22, 2012
45.4
--
--
Mar 21, 2012
45.71
--
--
Mar 20, 2012
45.81
--
--
Mar 19, 2012
46.34
--
--
Mar 16, 2012
46.29
--
--
Mar 15, 2012
46.34
--
--
Mar 14, 2012
46.47
--
--
Mar 13, 2012
46.22
--
--
Mar 12, 2012
45.76
--
--
Mar 9, 2012
46.06
--
--
Mar 8, 2012
45.03
--
--
Mar 7, 2012
44.8
--
--
Mar 6, 2012
44.72
--
--
Mar 5, 2012
45.51
--
--
Mar 2, 2012
46.03
--
--
Mar 1, 2012
45.72
--
--
Feb 29, 2012
45.44
0.21
0.46
Feb 28, 2012
45.23
--
--
Feb 27, 2012
44.91
--
--
Feb 24, 2012
45.15
--
--
Feb 23, 2012
45.08
--
--
Feb 22, 2012
45.5
--
--
Feb 21, 2012
45.57
--
--
Feb 20, 2012
45.67
--
--
Feb 17, 2012
45.83
--
--
Feb 16, 2012
45.66
--
--
Feb 15, 2012
45.72
--
--
Feb 14, 2012
45.12
--
--
Feb 13, 2012
45.05
--
--
Feb 10, 2012
44.79
--
--
Feb 9, 2012
44.78
--
--
Feb 8, 2012
45.1
--
--
Feb 7, 2012
44.99
--
--
Feb 6, 2012
45.52
--
--
Feb 3, 2012
45.32
--
--
Feb 2, 2012
44.55
--
--
Feb 1, 2012
44.18
--
--
Jan 31, 2012
43.92
0.39
0.9
Jan 30, 2012
43.53
--
--
Jan 27, 2012
43.96
--
--
Jan 26, 2012
44.1
--
--
Jan 25, 2012
43.83
--
--
Jan 24, 2012
43.61
--
--
Jan 23, 2012
43.81
--
--
Jan 20, 2012
43.86
--
--
Jan 19, 2012
43.91
--
--
Jan 18, 2012
43.4
--
--
Jan 17, 2012
43.46
--
--
Jan 16, 2012
43.39
--
--
Jan 13, 2012
43.09
--
--
Jan 12, 2012
42.87
--
--
Jan 11, 2012
43.02
--
--
Jan 10, 2012
43.2
--
--
Jan 9, 2012
42.7
--
--
Jan 6, 2012
42.65
--
--
Jan 5, 2012
42.25
--
--
Jan 4, 2012
42.19
--
--
Jan 3, 2012
42.19
--
--
Jan 2, 2012
41.64
--
--
Dec 30, 2011
41.64
0.24
0.58
Dec 29, 2011
41.4
--
--
Dec 28, 2011
41.39
--
--
Dec 27, 2011
41.35
--
--
Dec 23, 2011
41.33
--
--
Dec 22, 2011
41.04
--
--
Dec 21, 2011
40.64
--
--
Dec 20, 2011
40.37
--
--
Dec 19, 2011
40.33
--
--
Dec 16, 2011
40.53
--
--
Dec 15, 2011
40.29
--
--
Dec 14, 2011
40.56
--
--
Dec 13, 2011
41.1
--
--
Dec 12, 2011
40.72
--
--
Dec 9, 2011
40.62
--
--
Dec 8, 2011
41.1
--
--
Dec 7, 2011
41.1
--
--
Dec 6, 2011
41.26
--
--
Dec 5, 2011
41.21
--
--
Dec 2, 2011
40.88
--
--
Dec 1, 2011
40.83
--
--
Nov 30, 2011
40.26
0.85
2.16
Nov 29, 2011
39.41
--
--
Nov 28, 2011
39.21
--
--
Nov 25, 2011
38.54
--
--
Nov 24, 2011
38.37
--
--
Nov 23, 2011
38.59
--
--
Nov 22, 2011
39.02
--
--
Nov 21, 2011
39.2
--
--
Nov 18, 2011
39.87
--
--
Nov 17, 2011
40.48
--
--
Nov 16, 2011
40.91
--
--
Nov 15, 2011
40.84
--
--
Nov 14, 2011
40.86
--
--
Nov 11, 2011
40.62
--
--
Nov 10, 2011
40.31
--
--
Nov 9, 2011
40.71
--
--
Nov 8, 2011
40.94
--
--
Nov 7, 2011
40.84
--
--
Nov 4, 2011
40.76
--
--
Nov 3, 2011
40.58
--
--
Nov 2, 2011
40.21
--
--
Oct 31, 2011
40.81
0.05
0.12
Oct 28, 2011
40.76
--
--
Oct 27, 2011
40.59
--
--
Oct 26, 2011
39.95
--
--
Oct 25, 2011
39.98
--
--
Oct 24, 2011
40.15
--
--
Oct 21, 2011
39.3
--
--
Oct 20, 2011
38.8
--
--
Oct 19, 2011
39.36
--
--
Oct 18, 2011
38.88
--
--
Oct 17, 2011
39.51
--
--
Oct 14, 2011
39.39
--
--
Oct 13, 2011
39.1
--
--
Oct 12, 2011
38.97
--
--
Oct 11, 2011
38.79
--
--
Oct 10, 2011
38.39
--
--
Oct 7, 2011
38.46
--
--
Oct 6, 2011
37.91
--
--
Oct 5, 2011
37.05
--
--
Oct 4, 2011
36.31
--
--
Oct 3, 2011
37.47
--
--
Sep 30, 2011
37.9
-0.37
-0.97
Sep 29, 2011
38.27
--
--
Sep 28, 2011
38.72
--
--
Sep 27, 2011
38.85
--
--
Sep 26, 2011
37.7
--
--
Sep 23, 2011
37.55
--
--
Sep 22, 2011
37.81
--
--
Sep 21, 2011
39.52
--
--
Sep 20, 2011
39.71
--
--
Sep 19, 2011
39.69
--
--
Sep 16, 2011
40.2
--
--
Sep 15, 2011
39.57
--
--
Sep 14, 2011
39.32
--
--
Sep 13, 2011
39.21
--
--
Sep 12, 2011
38.96
--
--
Sep 9, 2011
39.46
--
--
Sep 8, 2011
39.42
--
--
Sep 7, 2011
38.97
--
--
Sep 6, 2011
37.89
--
--
Sep 5, 2011
38.47
--
--
Sep 2, 2011
38.88
--
--
Sep 1, 2011
39.67
--
--
Aug 31, 2011
39.56
0.8
2.06
Aug 30, 2011
38.76
--
--
Aug 29, 2011
38.08
--
--
Aug 26, 2011
36.85
--
--
Aug 25, 2011
37.61
--
--
Aug 24, 2011
37.63
--
--
Aug 23, 2011
36.76
--
--
Aug 22, 2011
36.78
--
--
Aug 19, 2011
37.04
--
--
Aug 18, 2011
37.66
--
--
Aug 17, 2011
38.99
--
--
Aug 16, 2011
38.91
--
--
Aug 12, 2011
38.75
--
--
Aug 11, 2011
37.41
--
--
Aug 10, 2011
37.74
--
--
Aug 9, 2011
37.12
--
--
Aug 8, 2011
38.22
--
--
Aug 5, 2011
39.34
--
--
Aug 4, 2011
41.24
--
--
Aug 3, 2011
41.64
--
--
Aug 2, 2011
42.75
--
--
Aug 1, 2011
43.2
--
--
Jul 29, 2011
42.74
-0.68
-1.57
Jul 28, 2011
43.42
--
--
Jul 27, 2011
43.54
--
--
Jul 26, 2011
43.97
--
--
Jul 25, 2011
44.47
--
--
Jul 22, 2011
44.49
--
--
Jul 21, 2011
44.22
--
--
Jul 20, 2011
44.36
--
--
Jul 19, 2011
44.1
--
--
Jul 18, 2011
44.13
--
--
Jul 15, 2011
44.27
--
--
Jul 14, 2011
44.31
--
--
Jul 13, 2011
44.56
--
--
Jul 12, 2011
44.5
--
--
Jul 11, 2011
44.78
--
--
Jul 8, 2011
44.47
--
--
Jul 7, 2011
44.79
--
--
Jul 6, 2011
44.35
--
--
Jul 5, 2011
44.03
--
--
Jul 4, 2011
43.95
--
--
Jul 1, 2011
43.54
--
--
Jun 30, 2011
43.42
0.32
0.74
Jun 29, 2011
43.1
--
--
Jun 28, 2011
42.59
--
--
Jun 27, 2011
42.42
--
--
Jun 24, 2011
42.88
--
--
Jun 22, 2011
42.69
--
--
Jun 21, 2011
42.47
--
--
Jun 20, 2011
42.06
--
--
Jun 17, 2011
42.32
--
--
Jun 16, 2011
42.62
--
--
Jun 15, 2011
42.85
--
--
Jun 14, 2011
42.68
--
--
Jun 10, 2011
42.61
--
--
Jun 9, 2011
42.62
--
--
Jun 8, 2011
42.44
--
--
Jun 7, 2011
42.73
--
--
Jun 6, 2011
43.08
--
--
Jun 3, 2011
43.35
--
--
Jun 1, 2011
44.78
--
--
May 31, 2011
44.71
-0.05
-0.11
May 30, 2011
44.76
--
--
May 27, 2011
44.8
--
--
May 26, 2011
44.32
--
--
May 25, 2011
44.41
--
--
May 24, 2011
44.44
--
--
May 23, 2011
44.49
--
--
May 20, 2011
44.82
--
--
May 19, 2011
44.86
--
--
May 18, 2011
44.49
--
--
May 17, 2011
44.59
--
--
May 16, 2011
44.8
--
--
May 13, 2011
45.15
--
--
May 12, 2011
45.02
--
--
May 11, 2011
45.54
--
--
May 10, 2011
45.37
--
--
May 9, 2011
45.03
--
--
May 6, 2011
44.52
--
--
May 5, 2011
43.86
--
--
May 4, 2011
43.65
--
--
May 3, 2011
44.41
--
--
May 2, 2011
44.84
--
--
Apr 29, 2011
44.51
0.07
0.16
Apr 28, 2011
44.44
--
--
Apr 27, 2011
44.6
--
--
Apr 26, 2011
44.73
--
--
Apr 21, 2011
44.65
--
--
Apr 20, 2011
44.29
--
--
Apr 19, 2011
44.03
--
--
Apr 18, 2011
43.92
--
--
Apr 15, 2011
44
--
--
Apr 14, 2011
43.74
--
--
Apr 13, 2011
43.76
--
--
Apr 12, 2011
43.55
--
--
Apr 11, 2011
44.29
--
--
Apr 8, 2011
44.65
--
--
Apr 7, 2011
45.09
--
--
Apr 6, 2011
45.1
--
--
Apr 5, 2011
45.09
--
--
Apr 4, 2011
44.99
--
--
Apr 1, 2011
45
--
--
Mar 31, 2011
44.44
0.09
0.2
Mar 30, 2011
44.35
--
--
Mar 29, 2011
44.02
--
--
Mar 28, 2011
44.24
--
--
Mar 25, 2011
44.14
--
--
Mar 24, 2011
43.58
--
--
Mar 23, 2011
43.09
--
--
Mar 22, 2011
43.18
--
--
Mar 21, 2011
43.25
--
--
Mar 18, 2011
42.73
--
--
Mar 17, 2011
42.73
--
--
Mar 16, 2011
42.76
--
--
Mar 15, 2011
42.26
--
--
Mar 14, 2011
43.4
--
--
Mar 11, 2011
43.97
--
--
Mar 10, 2011
44.24
--
--
Mar 9, 2011
44.88
--
--
Mar 8, 2011
44.6
--
--
Mar 7, 2011
45.13
--
--
Mar 4, 2011
45.27
--
--
Mar 3, 2011
45.15
--
--
Mar 2, 2011
44.79
--
--
Mar 1, 2011
45.38
--
--
Feb 28, 2011
45.38
0.36
0.8
Feb 25, 2011
45.02
--
--
Feb 24, 2011
44.59
--
--
Feb 23, 2011
45.04
--
--
Feb 22, 2011
45.9
--
--
Feb 21, 2011
46.38
--
--
Feb 18, 2011
46.27
--
--
Feb 17, 2011
46.54
--
--
Feb 16, 2011
46.73
--
--
Feb 15, 2011
46.63
--
--
Feb 14, 2011
46.76
--
--
Feb 11, 2011
45.92
--
--
Feb 10, 2011
45.5
--
--
Feb 9, 2011
45.73
--
--
Feb 8, 2011
46.16
--
--
Feb 7, 2011
46.3
--
--
Feb 4, 2011
45.83
--
--
Feb 3, 2011
45.27
--
--
Feb 2, 2011
45.01
--
--
Feb 1, 2011
44.68
--
--
Jan 31, 2011
44.18
-0.68
-1.52
Jan 28, 2011
44.86
--
--
Jan 27, 2011
44.92
--
--
Jan 26, 2011
44.66
--
--
Jan 25, 2011
44.43
--
--
Jan 24, 2011
44.36
--
--
Jan 21, 2011
45.3
--
--
Jan 20, 2011
45.28
--
--
Jan 19, 2011
46.14
--
--
Jan 18, 2011
46.32
--
--
Jan 17, 2011
46.65
--
--
Jan 14, 2011
46.17
--
--
Jan 13, 2011
46.47
--
--
Jan 12, 2011
47.2
--
--
Jan 11, 2011
47
--
--
Jan 10, 2011
46.31
--
--
Jan 7, 2011
46.41
--
--
Jan 6, 2011
46.38
--
--
Jan 5, 2011
45.96
--
--
Jan 4, 2011
45.79
--
--
Jan 3, 2011
45.89
--
--
Dec 31, 2010
45.38
-0.25
-0.55
Dec 30, 2010
45.63
--
--
Dec 29, 2010
45.92
--
--
Dec 28, 2010
45.75
--
--
Dec 27, 2010
45.48
--
--
Dec 23, 2010
45.94
--
--
Dec 22, 2010
45.87
--
--
Dec 21, 2010
45.58
--
--
Dec 20, 2010
45.22
--
--
Dec 17, 2010
44.86
--
--
Dec 16, 2010
44.54
--
--
Dec 15, 2010
44.54
--
--
Dec 14, 2010
44.4
--
--
Dec 13, 2010
44.7
--
--
Dec 10, 2010
44.53
--
--
Dec 9, 2010
44.48
--
--
Dec 8, 2010
44.32
--
--
Dec 7, 2010
44.21
--
--
Dec 6, 2010
44.08
--
--
Dec 3, 2010
43.71
--
--
Dec 2, 2010
43.91
--
--
Dec 1, 2010
43.57
--
--
Nov 30, 2010
42.95
0.15
0.35
Nov 29, 2010
42.8
--
--
Nov 26, 2010
43.05
--
--
Nov 25, 2010
42.79
--
--
Nov 24, 2010
42.42
--
--
Nov 23, 2010
41.92
--
--
Nov 22, 2010
41.91
--
--
Nov 19, 2010
41.55
--
--
Nov 18, 2010
41.76
--
--
Nov 17, 2010
41.39
--
--
Nov 16, 2010
41.5
--
--
Nov 15, 2010
41.9
--
--
Nov 12, 2010
41.8
--
--
Nov 11, 2010
42.04
--
--
Nov 10, 2010
41.97
--
--
Nov 9, 2010
42.03
--
--
Nov 8, 2010
41.9
--
--
Nov 5, 2010
41.57
--
--
Nov 4, 2010
40.74
--
--
Nov 3, 2010
40.47
--
--
Nov 2, 2010
40.35
--
--
Oct 29, 2010
40.23
-0.01
-0.02
Oct 28, 2010
40.24
--
--
Oct 27, 2010
40.32
--
--
Oct 26, 2010
40.26
--
--
Oct 25, 2010
40.34
--
--
Oct 22, 2010
39.98
--
--
Oct 21, 2010
39.91
--
--
Oct 20, 2010
39.75
--
--
Oct 19, 2010
39.48
--
--
Oct 18, 2010
39.96
--
--
Oct 15, 2010
39.83
--
--
Oct 14, 2010
39.82
--
--
Oct 13, 2010
40.03
--
--
Oct 12, 2010
39.59
--
--
Oct 11, 2010
39.58
--
--
Oct 8, 2010
39.4
--
--
Oct 7, 2010
39.3
--
--
Oct 6, 2010
39.57
--
--
Oct 5, 2010
39.3
--
--
Oct 4, 2010
39.45
--
--
Oct 1, 2010
39.44
--
--
Sep 30, 2010
39.71
0.25
0.63
Sep 29, 2010
39.46
--
--
Sep 28, 2010
39.4
--
--
Sep 27, 2010
39.64
--
--
Sep 24, 2010
39.41
--
--
Sep 23, 2010
39.25
--
--
Sep 22, 2010
39.56
--
--
Sep 21, 2010
40.25
--
--
Sep 20, 2010
40.16
--
--
Sep 17, 2010
39.93
--
--
Sep 16, 2010
39.88
--
--
Sep 15, 2010
39.74
--
--
Sep 14, 2010
40.37
--
--
Sep 13, 2010
40.35
--
--
Sep 10, 2010
40.3
--
--
Sep 9, 2010
40.29
--
--
Sep 8, 2010
40.01
--
--
Sep 7, 2010
39.79
--
--
Sep 6, 2010
39.81
--
--
Sep 3, 2010
39.82
--
--
Sep 2, 2010
39.26
--
--
Sep 1, 2010
38.67
--
--
Aug 31, 2010
38.19
-0.62
-1.6
Aug 30, 2010
38.81
--
--
Aug 27, 2010
38.13
--
--
Aug 26, 2010
38.47
--
--
Aug 25, 2010
38.02
--
--
Aug 24, 2010
38.13
--
--
Aug 23, 2010
39.26
--
--
Aug 20, 2010
39.04
--
--
Aug 19, 2010
39.22
--
--
Aug 18, 2010
39.06
--
--
Aug 17, 2010
38.9
--
--
Aug 16, 2010
38.57
--
--
Aug 13, 2010
38.74
--
--
Aug 12, 2010
38.52
--
--
Aug 11, 2010
38.79
--
--
Aug 10, 2010
39.22
--
--
Aug 9, 2010
39.31
--
--
Aug 6, 2010
39.11
--
--
Aug 5, 2010
39.5
--
--
Aug 4, 2010
39.23
--
--
Aug 3, 2010
39.09
--
--
Aug 2, 2010
39.19
--
--
Jul 30, 2010
38.76
-0.31
-0.79
Jul 29, 2010
39.07
--
--
Jul 28, 2010
39.34
--
--
Jul 27, 2010
39.73
--
--
Jul 26, 2010
39.55
--
--
Jul 23, 2010
39.31
--
--
Jul 22, 2010
38.95
--
--
Jul 21, 2010
38.93
--
--
Jul 20, 2010
38.13
--
--
Jul 19, 2010
38.12
--
--
Jul 16, 2010
38.45
--
--
Jul 15, 2010
39.21
--
--
Jul 14, 2010
39.62
--
--
Jul 13, 2010
39.57
--
--
Jul 12, 2010
39.57
--
--
Jul 9, 2010
39.15
--
--
Jul 8, 2010
38.75
--
--
Jul 7, 2010
38.09
--
--
Jul 6, 2010
38.43
--
--
Jul 5, 2010
37.93
--
--
Jul 2, 2010
37.96
--
--
Jul 1, 2010
38.44
--
--
Jun 30, 2010
39.39
-0.21
-0.53
Jun 29, 2010
39.6
--
--
Jun 28, 2010
40.31
--
--
Jun 25, 2010
40.25
--
--
Jun 24, 2010
40.43
--
--
Jun 22, 2010
41.65
--
--
Jun 21, 2010
41.87
--
--
Jun 18, 2010
41.12
--
--
Jun 17, 2010
41.14
--
--
Jun 16, 2010
41.19
--
--
Jun 15, 2010
41.02
--
--
Jun 14, 2010
40.92
--
--
Jun 11, 2010
40.67
--
--
Jun 10, 2010
40.29
--
--
Jun 9, 2010
39.92
--
--
Jun 8, 2010
39.66
--
--
Jun 7, 2010
40.52
--
--
Jun 4, 2010
41.15
--
--
Jun 3, 2010
41.19
--
--
Jun 2, 2010
40.21
--
--
Jun 1, 2010
40.54
--
--
May 31, 2010
40.66
-0.01
-0.02
May 28, 2010
40.67
--
--
May 27, 2010
40.42
--
--
May 26, 2010
39.94
--
--
May 25, 2010
38.15
--
--
May 21, 2010
38.66
--
--
May 20, 2010
39.63
--
--
May 19, 2010
40.9
--
--
May 18, 2010
41.77
--
--
May 17, 2010
41.64
--
--
May 14, 2010
41.85
--
--
May 12, 2010
41.68
--
--
May 11, 2010
41
--
--
May 10, 2010
40.72
--
--
May 7, 2010
40.01
--
--
May 6, 2010
41.5
--
--
May 5, 2010
41.26
--
--
May 4, 2010
41.61
--
--
May 3, 2010
41.83
--
--
Apr 30, 2010
41.97
-0.09
-0.21
Apr 29, 2010
42.06
--
--
Apr 28, 2010
41.92
--
--
Apr 27, 2010
42.47
--
--
Apr 26, 2010
42.84
--
--
Apr 23, 2010
42.28
--
--
Apr 22, 2010
41.73
--
--
Apr 21, 2010
41.88
--
--
Apr 20, 2010
41.47
--
--
Apr 19, 2010
41.17
--
--
Apr 16, 2010
41.57
--
--
Apr 15, 2010
41.71
--
--
Apr 14, 2010
41.29
--
--
Apr 13, 2010
40.98
--
--
Apr 12, 2010
40.97
--
--
Apr 9, 2010
41.22
--
--
Apr 8, 2010
41.02
--
--
Apr 7, 2010
41.4
--
--
Apr 6, 2010
41.2
--
--
Apr 1, 2010
40.42
--
--
Mar 31, 2010
40.2
-0.02
-0.05
Mar 30, 2010
40.22
--
--
Mar 29, 2010
40.03
--
--
Mar 26, 2010
40.1
--
--
Mar 25, 2010
40.24
--
--
Mar 24, 2010
40.23
--
--
Mar 23, 2010
39.81
--
--
Mar 22, 2010
39.6
--
--
Mar 19, 2010
39.66
--
--
Mar 18, 2010
39.7
--
--
Mar 17, 2010
39.52
--
--
Mar 16, 2010
39.14
--
--
Mar 15, 2010
39.01
--
--
Mar 12, 2010
39.1
--
--
Mar 11, 2010
38.96
--
--
Mar 10, 2010
38.97
--
--
Mar 9, 2010
38.88
--
--
Mar 8, 2010
38.69
--
--
Mar 5, 2010
38.67
--
--
Mar 4, 2010
38.28
--
--
Mar 3, 2010
38.12
--
--
Mar 2, 2010
38.14
--
--
Mar 1, 2010
37.73
--
--
Feb 26, 2010
37.23
0.17
0.46
Feb 25, 2010
37.06
--
--
Feb 24, 2010
37.42
--
--
Feb 23, 2010
37.61
--
--
Feb 22, 2010
37.97
--
--
Feb 19, 2010
37.59
--
--
Feb 18, 2010
37.48
--
--
Feb 17, 2010
37.2
--
--
Feb 16, 2010
36.76
--
--
Feb 15, 2010
36.62
--
--
Feb 12, 2010
36.23
--
--
Feb 11, 2010
36
--
--
Feb 10, 2010
35.7
--
--
Feb 9, 2010
35.64
--
--
Feb 8, 2010
35.57
--
--
Feb 5, 2010
35.81
--
--
Feb 4, 2010
36.13
--
--
Feb 3, 2010
36.45
--
--
Feb 2, 2010
36.36
--
--
Feb 1, 2010
36.01
--
--
Jan 29, 2010
36.38
-0.02
-0.05
Jan 28, 2010
36.4
--
--
Jan 27, 2010
36.15
--
--
Jan 26, 2010
36.15
--
--
Jan 25, 2010
36.52
--
--
Jan 22, 2010
36.72
--
--
Jan 21, 2010
37.69
--
--
Jan 20, 2010
37.75
--
--
Jan 19, 2010
37.65
--
--
Jan 18, 2010
37.31
--
--
Jan 15, 2010
37.46
--
--
Jan 14, 2010
37.45
--
--
Jan 13, 2010
36.94
--
--
Jan 12, 2010
37.1
--
--
Jan 11, 2010
37.54
--
--
Jan 8, 2010
37.52
--
--
Jan 7, 2010
37.16
--
--
Jan 6, 2010
37.27
--
--
Jan 5, 2010
36.9
--
--
Jan 4, 2010
36.74
--
--
Dec 31, 2009
36.49
0.02
0.05
Dec 30, 2009
36.47
--
--
Dec 29, 2009
36.28
--
--
Dec 28, 2009
36.35
--
--
Dec 23, 2009
36.23
--
--
Dec 22, 2009
36.01
--
--
Dec 21, 2009
35.67
--
--
Dec 18, 2009
35.44
--
--
Dec 17, 2009
35.3
--
--
Dec 16, 2009
35.3
--
--
Dec 15, 2009
35.04
--
--
Dec 14, 2009
34.83
--
--
Dec 11, 2009
34.64
--
--
Dec 10, 2009
34.35
--
--
Dec 9, 2009
34.17
--
--
Dec 8, 2009
34.31
--
--
Dec 7, 2009
34.65
--
--
Dec 4, 2009
34.55
--
--
Dec 3, 2009
34.25
--
--
Dec 2, 2009
33.98
--
--
Dec 1, 2009
33.58
--
--
Nov 30, 2009
32.98
-0.1
-0.3
Nov 27, 2009
33.08
--
--
Nov 26, 2009
33.41
--
--
Nov 25, 2009
33.51
--
--
Nov 24, 2009
33.42
--
--
Nov 23, 2009
33.79
--
--
Nov 20, 2009
33.43
--
--
Nov 19, 2009
33.53
--
--
Nov 18, 2009
34.08
--
--
Nov 17, 2009
34.27
--
--
Nov 16, 2009
34.05
--
--
Nov 13, 2009
33.6
--
--
Nov 12, 2009
33.81
--
--
Nov 11, 2009
33.64
--
--
Nov 10, 2009
33.56
--
--
Nov 9, 2009
33.41
--
--
Nov 6, 2009
33.17
--
--
Nov 5, 2009
32.84
--
--
Nov 4, 2009
32.88
--
--
Nov 3, 2009
32.51
--
--
Nov 2, 2009
32.29
--
--
Oct 30, 2009
32.95
0.08
0.24
Oct 29, 2009
32.87
--
--
Oct 28, 2009
32.76
--
--
Oct 27, 2009
33.55
--
--
Oct 26, 2009
34
--
--
Oct 23, 2009
34.21
--
--
Oct 22, 2009
33.84
--
--
Oct 21, 2009
34.54
--
--
Oct 20, 2009
34.69
--
--
Oct 19, 2009
34.6
--
--
Oct 16, 2009
34.6
--
--
Oct 15, 2009
34.82
--
--
Oct 14, 2009
34.72
--
--
Oct 13, 2009
34.37
--
--
Oct 12, 2009
34.78
--
--
Oct 9, 2009
34.64
--
--
Oct 8, 2009
34.48
--
--
Oct 7, 2009
34.26
--
--
Oct 6, 2009
34.28
--
--
Oct 5, 2009
33.45
--
--
Oct 2, 2009
33.23
--
--
Oct 1, 2009
34.29
--
--
Sep 30, 2009
34.47
-0.3
-0.86
Sep 29, 2009
34.77
--
--
Sep 28, 2009
34.14
--
--
Sep 25, 2009
33.93
--
--
Sep 24, 2009
34.38
--
--
Sep 23, 2009
34.53
--
--
Sep 22, 2009
34.51
--
--
Sep 21, 2009
34.26
--
--
Sep 18, 2009
34.51
--
--
Sep 17, 2009
34.82
--
--
Sep 16, 2009
34.48
--
--
Sep 15, 2009
34.49
--
--
Sep 14, 2009
33.82
--
--
Sep 11, 2009
34.24
--
--
Sep 10, 2009
33.89
--
--
Sep 9, 2009
33.52
--
--
Sep 8, 2009
33.45
--
--
Sep 7, 2009
33.43
--
--
Sep 4, 2009
33.11
--
--
Sep 3, 2009
32.74
--
--
Sep 2, 2009
32.6
--
--
Sep 1, 2009
33.24
--
--
Aug 31, 2009
33.11
-0.24
-0.72
Aug 28, 2009
33.35
--
--
Aug 27, 2009
33.14
--
--
Aug 26, 2009
33.36
--
--
Aug 25, 2009
33.44
--
--
Aug 24, 2009
33.5
--
--
Aug 21, 2009
33.07
--
--
Aug 20, 2009
32.88
--
--
Aug 19, 2009
32.44
--
--
Aug 18, 2009
32.55
--
--
Aug 17, 2009
32.53
--
--
Aug 14, 2009
33.16
--
--
Aug 13, 2009
33.06
--
--
Aug 12, 2009
32.96
--
--
Aug 11, 2009
32.86
--
--
Aug 10, 2009
33
--
--
Aug 7, 2009
32.73
--
--
Aug 6, 2009
32.55
--
--
Aug 5, 2009
32.62
--
--
Aug 4, 2009
32.61
--
--
Aug 3, 2009
32.63
--
--
Jul 31, 2009
32.54
-0.06
-0.18
Jul 30, 2009
32.6
--
--
Jul 29, 2009
32.09
--
--
Jul 28, 2009
32.04
--
--
Jul 27, 2009
31.92
--
--
Jul 24, 2009
31.76
--
--
Jul 23, 2009
31.59
--
--
Jul 22, 2009
31.37
--
--
Jul 21, 2009
31.22
--
--
Jul 20, 2009
30.98
--
--
Jul 17, 2009
30.82
--
--
Jul 16, 2009
30.66
--
--
Jul 15, 2009
30.37
--
--
Jul 14, 2009
29.86
--
--
Jul 13, 2009
29.25
--
--
Jul 10, 2009
29.47
--
--
Jul 9, 2009
29.49
--
--
Jul 8, 2009
29.58
--
--
Jul 7, 2009
29.88
--
--
Jul 6, 2009
30
--
--
Jul 3, 2009
30.2
--
--
Jul 2, 2009
30.26
--
--
Jul 1, 2009
30.87
--
--
Jun 30, 2009
30.54
0.22
0.73
Jun 29, 2009
30.32
--
--
Jun 26, 2009
30.19
--
--
Jun 25, 2009
30.06
--
--
Jun 24, 2009
29.77
--
--
Jun 22, 2009
30.28
--
--
Jun 19, 2009
30.42
--
--
Jun 18, 2009
29.96
--
--
Jun 17, 2009
30.07
--
--
Jun 16, 2009
30.84
--
--
Jun 15, 2009
31.01
--
--
Jun 12, 2009
31.18
--
--
Jun 11, 2009
31.3
--
--
Jun 10, 2009
31.13
--
--
Jun 9, 2009
30.91
--
--
Jun 8, 2009
30.81
--
--
Jun 5, 2009
30.96
--
--
Jun 4, 2009
30.53
--
--
Jun 3, 2009
30.47
--
--
Jun 2, 2009
30.54
--
--
May 29, 2009
29.91
0.07
0.23
May 28, 2009
29.84
--
--
May 27, 2009
29.99
--
--
May 26, 2009
29.34
--
--
May 25, 2009
29.26
--
--
May 22, 2009
29.25
--
--
May 20, 2009
30.43
--
--
May 19, 2009
30.11
--
--
May 18, 2009
29.8
--
--
May 15, 2009
29.41
--
--
May 14, 2009
28.93
--
--
May 13, 2009
29.24
--
--
May 12, 2009
29.74
--
--
May 11, 2009
29.92
--
--
May 8, 2009
30.41
--
--
May 7, 2009
30.64
--
--
May 6, 2009
30.99
--
--
May 5, 2009
30.63
--
--
May 4, 2009
30.47
--
--
Apr 30, 2009
30.27
0.68
2.3
Apr 29, 2009
29.59
--
--
Apr 28, 2009
29.4
--
--
Apr 27, 2009
29.63
--
--
Apr 24, 2009
29.35
--
--
Apr 23, 2009
29.52
--
--
Apr 22, 2009
29.34
--
--
Apr 21, 2009
28.98
--
--
Apr 20, 2009
29.43
--
--
Apr 17, 2009
29.68
--
--
Apr 16, 2009
29.04
--
--
Apr 15, 2009
28.75
--
--
Apr 14, 2009
28.84
--
--
Apr 9, 2009
28.59
--
--
Apr 8, 2009
27.73
--
--
Apr 7, 2009
27.77
--
--
Apr 6, 2009
27.75
--
--
Apr 3, 2009
27.97
--
--
Apr 2, 2009
27.65
--
--
Apr 1, 2009
26.73
--
--
Mar 31, 2009
26.55
-0.15
-0.56
Mar 30, 2009
26.7
--
--
Mar 27, 2009
27.25
--
--
Mar 26, 2009
26.71
--
--
Mar 25, 2009
26.62
--
--
Mar 24, 2009
26.41
--
--
Mar 23, 2009
26.24
--
--
Mar 20, 2009
25.93
--
--
Mar 19, 2009
25.98
--
--
Mar 18, 2009
26.09
--
--
Mar 17, 2009
26.11
--
--
Mar 16, 2009
26.05
--
--
Mar 13, 2009
26.08
--
--
Mar 12, 2009
25.75
--
--
Mar 11, 2009
25.72
--
--
Mar 10, 2009
25.21
--
--
Mar 9, 2009
24.82
--
--
Mar 6, 2009
25.05
--
--
Mar 5, 2009
25.71
--
--
Mar 4, 2009
25.61
--
--
Mar 3, 2009
25.42
--
--
Mar 2, 2009
25.79
--
--
Feb 27, 2009
26.18
-0.23
-0.87
Feb 26, 2009
26.41
--
--
Feb 25, 2009
26.29
--
--
Feb 24, 2009
26.12
--
--
Feb 23, 2009
26.5
--
--
Feb 20, 2009
26.85
--
--
Feb 19, 2009
27.42
--
--
Feb 18, 2009
27.64
--
--
Feb 17, 2009
27.86
--
--
Feb 16, 2009
28.25
--
--
Feb 13, 2009
28.25
--
--
Feb 12, 2009
28.03
--
--
Feb 11, 2009
28.26
--
--
Feb 10, 2009
28.76
--
--
Feb 9, 2009
28.68
--
--
Feb 6, 2009
28.88
--
--
Feb 5, 2009
28.07
--
--
Feb 4, 2009
28.25
--
--
Feb 3, 2009
27.65
--
--
Feb 2, 2009
27.67
--
--
Jan 30, 2009
28.22
0.13
0.46
Jan 29, 2009
28.09
--
--
Jan 28, 2009
27.89
--
--
Jan 27, 2009
27.5
--
--
Jan 26, 2009
27.49
--
--
Jan 23, 2009
27.45
--
--
Jan 22, 2009
27.53
--
--
Jan 21, 2009
27.47
--
--
Jan 20, 2009
27.87
--
--
Jan 19, 2009
28.16
--
--
Jan 16, 2009
28.07
--
--
Jan 15, 2009
27.66
--
--
Jan 14, 2009
28.1
--
--
Jan 13, 2009
28.44
--
--
Jan 12, 2009
28.49
--
--
Jan 9, 2009
28.69
--
--
Jan 8, 2009
28.44
--
--
Jan 7, 2009
29.17
--
--
Jan 6, 2009
29.95
--
--
Jan 5, 2009
28.8
--
--
Jan 2, 2009
27.97
--
--
Dec 31, 2008
27.6
0.75
2.79
Dec 30, 2008
26.85
--
--
Dec 29, 2008
26.53
--
--
Dec 23, 2008
27.09
--
--
Dec 22, 2008
27.1
--
--
Dec 19, 2008
27.59
--
--
Dec 18, 2008
26.87
--
--
Dec 17, 2008
27.15
--
--
Dec 16, 2008
27.19
--
--
Dec 15, 2008
27.6
--
--
Dec 12, 2008
27.42
--
--
Dec 11, 2008
28.49
--
--
Dec 10, 2008
28.8
--
--
Dec 9, 2008
28.94
--
--
Dec 8, 2008
28.65
--
--
Dec 5, 2008
27.59
--
--
Dec 4, 2008
28.52
--
--
Dec 3, 2008
28.03
--
--
Dec 2, 2008
27.54
--
--
Dec 1, 2008
28.59
--
--
Nov 28, 2008
29.05
0.19
0.66
Nov 27, 2008
28.86
--
--
Nov 26, 2008
27.74
--
--
Nov 25, 2008
27.52
--
--
Nov 24, 2008
26.9
--
--
Nov 21, 2008
26.24
--
--
Nov 20, 2008
26.69
--
--
Nov 19, 2008
27.78
--
--
Nov 18, 2008
28.41
--
--
Nov 17, 2008
28.77
--
--
Nov 14, 2008
29.45
--
--
Nov 13, 2008
28.89
--
--
Nov 12, 2008
29.93
--
--
Nov 11, 2008
30.38
--
--
Nov 10, 2008
31.05
--
--
Nov 7, 2008
30.42
--
--
Nov 6, 2008
30.82
--
--
Nov 5, 2008
31.88
--
--
Nov 4, 2008
31.83
--
--
Nov 3, 2008
31.71
--
--
Oct 31, 2008
31.09
0.81
2.68
Oct 30, 2008
30.28
--
--
Oct 29, 2008
28.98
--
--
Oct 28, 2008
28.35
--
--
Oct 27, 2008
28.84
--
--
Oct 24, 2008
28.83
--
--
Oct 23, 2008
29.91
--
--
Oct 22, 2008
30.9
--
--
Oct 21, 2008
31.52
--
--
Oct 20, 2008
31.09
--
--
Oct 17, 2008
29.85
--
--
Oct 16, 2008
29.91
--
--
Oct 15, 2008
30.98
--
--
Oct 14, 2008
31.88
--
--
Oct 13, 2008
30.54
--
--
Oct 10, 2008
29.34
--
--
Oct 9, 2008
31.39
--
--
Oct 8, 2008
31.36
--
--
Oct 7, 2008
32.62
--
--
Oct 6, 2008
33.15
--
--
Oct 3, 2008
34.81
--
--
Oct 2, 2008
35.39
--
--
Oct 1, 2008
35.37
--
--
Sep 30, 2008
34.53
-0.27
-0.78
Sep 29, 2008
34.8
--
--
Sep 26, 2008
35.3
--
--
Sep 25, 2008
35.55
--
--
Sep 24, 2008
35.56
--
--
Sep 23, 2008
35.81
--
--
Sep 22, 2008
36.79
--
--
Sep 19, 2008
37.37
--
--
Sep 18, 2008
35.72
--
--
Sep 17, 2008
36.36
--
--
Sep 16, 2008
35.55
--
--
Sep 15, 2008
36.88
--
--
Sep 12, 2008
37.53
--
--
Sep 11, 2008
37.51
--
--
Sep 10, 2008
37.67
--
--
Sep 9, 2008
38.33
--
--
Sep 8, 2008
38.53
--
--
Sep 5, 2008
37.67
--
--
Sep 4, 2008
38.11
--
--
Sep 3, 2008
38.68
--
--
Sep 2, 2008
39.09
--
--
Sep 1, 2008
38.8
--
--
Aug 29, 2008
38.79
0.48
1.25
Aug 28, 2008
38.31
--
--
Aug 27, 2008
38.21
--
--
Aug 26, 2008
38.2
--
--
Aug 25, 2008
38.16
--
--
Aug 22, 2008
38.21
--
--
Aug 21, 2008
37.97
--
--
Aug 20, 2008
38.14
--
--
Aug 19, 2008
38.23
--
--
Aug 18, 2008
38.74
--
--
Aug 14, 2008
38.33
--
--
Aug 13, 2008
38.34
--
--
Aug 12, 2008
38.5
--
--
Aug 11, 2008
38.47
--
--
Aug 8, 2008
37.92
--
--
Aug 7, 2008
37.35
--
--
Aug 6, 2008
37.33
--
--
Aug 5, 2008
37
--
--
Aug 4, 2008
36.91
--
--
Aug 1, 2008
37.31
--
--
Jul 31, 2008
37.61
0.25
0.67
Jul 30, 2008
37.36
--
--
Jul 29, 2008
36.68
--
--
Jul 28, 2008
36.83
--
--
Jul 25, 2008
36.98
--
--
Jul 24, 2008
37.39
--
--
Jul 23, 2008
37.58
--
--
Jul 22, 2008
36.72
--
--
Jul 21, 2008
36.8
--
--
Jul 18, 2008
36.6
--
--
Jul 17, 2008
36.89
--
--
Jul 16, 2008
36.31
--
--
Jul 15, 2008
35.85
--
--
Jul 14, 2008
36.57
--
--
Jul 11, 2008
36.5
--
--
Jul 10, 2008
36.69
--
--
Jul 9, 2008
36.98
--
--
Jul 8, 2008
36.52
--
--
Jul 7, 2008
37.15
--
--
Jul 4, 2008
36.85
--
--
Jul 3, 2008
36.63
--
--
Jul 2, 2008
37.78
--
--
Jul 1, 2008
37.86
--
--
Jun 30, 2008
38.32
-0.1
-0.26
Jun 27, 2008
38.42
--
--
Jun 26, 2008
38.77
--
--
Jun 25, 2008
39.24
--
--
Jun 24, 2008
39.25
--
--
Jun 20, 2008
39.78
--
--
Jun 19, 2008
40.26
--
--
Jun 18, 2008
40.32
--
--
Jun 17, 2008
40.48
--
--
Jun 16, 2008
40.2
--
--
Jun 13, 2008
40.17
--
--
Jun 12, 2008
39.95
--
--
Jun 11, 2008
39.8
--
--
Jun 10, 2008
39.84
--
--
Jun 9, 2008
40.02
--
--
Jun 6, 2008
40.46
--
--
Jun 5, 2008
40.57
--
--
Jun 4, 2008
40.66
--
--
Jun 3, 2008
40.93
--
--
Jun 2, 2008
40.81
--
--
May 30, 2008
40.84
0.4
0.99
May 29, 2008
40.44
--
--
May 28, 2008
39.92
--
--
May 27, 2008
39.64
--
--
May 26, 2008
39.51
--
--
May 23, 2008
39.72
--
--
May 22, 2008
39.9
--
--
May 21, 2008
40.14
--
--
May 20, 2008
40.21
--
--
May 19, 2008
40.78
--
--
May 16, 2008
40.71
--
--
May 15, 2008
40.37
--
--
May 14, 2008
40.37
--
--
May 13, 2008
40.05
--
--
May 9, 2008
39.74
--
--
May 8, 2008
39.88
--
--
May 7, 2008
40.1
--
--
May 6, 2008
39.36
--
--
May 5, 2008
39.57
--
--
May 2, 2008
39.65
--
--
Apr 30, 2008
38.75
0.02
0.05
Apr 29, 2008
38.73
--
--
Apr 28, 2008
38.8
--
--
Apr 25, 2008
38.48
--
--
Apr 24, 2008
37.94
--
--
Apr 23, 2008
37.74
--
--
Apr 22, 2008
37.71
--
--
Apr 21, 2008
37.81
--
--
Apr 18, 2008
37.99
--
--
Apr 17, 2008
37.5
--
--
Apr 16, 2008
37.32
--
--
Apr 15, 2008
37.07
--
--
Apr 14, 2008
36.85
--
--
Apr 11, 2008
37.26
--
--
Apr 10, 2008
37.21
--
--
Apr 9, 2008
37.7
--
--
Apr 8, 2008
37.92
--
--
Apr 7, 2008
38.38
--
--
Apr 4, 2008
37.94
--
--
Apr 3, 2008
37.97
--
--
Apr 2, 2008
37.85
--
--
Apr 1, 2008
37.5
--
--
Mar 31, 2008
36.79
-0.14
-0.38
Mar 28, 2008
36.93
--
--
Mar 27, 2008
36.87
--
--
Mar 26, 2008
36.85
--
--
Mar 25, 2008
36.94
--
--
Mar 20, 2008
36.13
--
--
Mar 19, 2008
36.23
--
--
Mar 18, 2008
35.95
--
--
Mar 17, 2008
35.67
--
--
Mar 14, 2008
36.85
--
--
Mar 13, 2008
36.72
--
--
Mar 12, 2008
37.7
--
--
Mar 11, 2008
37.53
--
--
Mar 10, 2008
37.34
--
--
Mar 7, 2008
38.07
--
--
Mar 6, 2008
38.58
--
--
Mar 5, 2008
38.65
--
--
Mar 4, 2008
38.6
--
--
Mar 3, 2008
38.54
--
--
Feb 29, 2008
39.48
-0.56
-1.4
Feb 28, 2008
40.04
--
--
Feb 27, 2008
40.16
--
--
Feb 26, 2008
40.12
--
--
Feb 25, 2008
39.65
--
--
Feb 22, 2008
39.48
--
--
Feb 21, 2008
40.31
--
--
Feb 20, 2008
39.72
--
--
Feb 19, 2008
40
--
--
Feb 18, 2008
39.83
--
--
Feb 15, 2008
39.6
--
--
Feb 14, 2008
40.31
--
--
Feb 13, 2008
40.07
--
--
Feb 12, 2008
39.74
--
--
Feb 11, 2008
39.26
--
--
Feb 8, 2008
39.55
--
--
Feb 7, 2008
39
--
--
Feb 6, 2008
39.24
--
--
Feb 5, 2008
39.96
--
--
Feb 4, 2008
40.04
--
--
Feb 1, 2008
39.6
--
--
Jan 31, 2008
38.6
-0.46
-1.18
Jan 30, 2008
39.06
--
--
Jan 29, 2008
39.1
--
--
Jan 28, 2008
38.39
--
--
Jan 25, 2008
39.35
--
--
Jan 24, 2008
38.68
--
--
Jan 23, 2008
37.7
--
--
Jan 22, 2008
37.34
--
--
Jan 21, 2008
38.46
--
--
Jan 18, 2008
39.26
--
--
Jan 17, 2008
39.96
--
--
Jan 16, 2008
39.39
--
--
Jan 15, 2008
40.11
--
--
Jan 14, 2008
40.61
--
--
Jan 11, 2008
40.55
--
--
Jan 10, 2008
41.01
--
--
Jan 9, 2008
41.37
--
--
Jan 8, 2008
41.99
--
--
Jan 7, 2008
42.12
--
--
Jan 4, 2008
42.37
--
--
Jan 3, 2008
43.06
--
--
Jan 2, 2008
43.74
--
--
Dec 31, 2007
43.58
--
--
Dec 28, 2007
43.56
--
--
Dec 27, 2007
43.9
--
--
Dec 21, 2007
43.6
--
--
Dec 20, 2007
43.11
--
--
Dec 19, 2007
42.92
--
--
Dec 18, 2007
42.74
--
--
Dec 17, 2007
42.82
--
--
Dec 14, 2007
43.42
--
--
Dec 13, 2007
43.19
--
--
Dec 12, 2007
43.92
--
--
Dec 11, 2007
43.86
--
--
Dec 10, 2007
43.97
--
--
Dec 7, 2007
44
--
--
Dec 6, 2007
43.76
--
--
Dec 5, 2007
43.36
--
--
Dec 4, 2007
42.72
--
--
Dec 3, 2007
43.31
--
--
Nov 30, 2007
43.11
0.9
2.13
Nov 29, 2007
42.21
--
--
Nov 28, 2007
41.64
--
--
Nov 27, 2007
41.11
--
--
Nov 26, 2007
41.74
--
--
Nov 23, 2007
41.29
--
--
Nov 22, 2007
40.98
--
--
Nov 21, 2007
41.23
--
--
Nov 20, 2007
42.16
--
--
Nov 19, 2007
42.66
--
--
Nov 16, 2007
43.04
--
--
Nov 15, 2007
43.73
--
--
Nov 14, 2007
44.12
--
--
Nov 13, 2007
43.55
--
--
Nov 12, 2007
43.88
--
--
Nov 9, 2007
43.89
--
--
Nov 8, 2007
44.55
--
--
Nov 7, 2007
45.33
--
--
Nov 6, 2007
45.7
--
--
Nov 5, 2007
46.1
--
--
Nov 2, 2007
46.12
--
--
Oct 31, 2007
47.1
0.45
0.96
Oct 30, 2007
46.65
--
--
Oct 29, 2007
46.85
--
--
Oct 26, 2007
46.49
--
--
Oct 25, 2007
45.99
--
--
Oct 24, 2007
46.28
--
--
Oct 23, 2007
46.08
--
--
Oct 22, 2007
45.52
--
--
Oct 19, 2007
46.62
--
--
Oct 18, 2007
46.44
--
--
Oct 17, 2007
47.03
--
--
Oct 16, 2007
46.55
--
--
Oct 15, 2007
47.01
--
--
Oct 12, 2007
47
--
--
Oct 11, 2007
47.39
--
--
Oct 10, 2007
47.1
--
--
Oct 9, 2007
47.11
--
--
Oct 8, 2007
46.79
--
--
Oct 5, 2007
46.31
--
--
Oct 4, 2007
45.95
--
--
Oct 3, 2007
45.77
--
--
Oct 2, 2007
45.85
--
--
Oct 1, 2007
45.1
--
--
Sep 28, 2007
44.97
0.18
0.4
Sep 27, 2007
44.79
--
--
Sep 26, 2007
44.59
--
--
Sep 25, 2007
44.05
--
--
Sep 24, 2007
44.4
--
--
Sep 21, 2007
44.33
--
--
Sep 20, 2007
44.4
--
--
Sep 19, 2007
44.61
--
--
Sep 18, 2007
43.35
--
--
Sep 17, 2007
43.47
--
--
Sep 14, 2007
43.55
--
--
Sep 13, 2007
43.6
--
--
Sep 12, 2007
43.6
--
--
Sep 11, 2007
43.41
--
--
Sep 10, 2007
43.35
--
--
Sep 7, 2007
43.85
--
--
Sep 6, 2007
44.34
--
--
Sep 5, 2007
44.55
--
--
Sep 4, 2007
44.74
--
--
Sep 3, 2007
44.48
--
--
Aug 31, 2007
44.23
0.63
1.44
Aug 30, 2007
43.6
--
--
Aug 29, 2007
43.03
--
--
Aug 28, 2007
43.32
--
--
Aug 27, 2007
43.83
--
--
Aug 24, 2007
43.37
--
--
Aug 23, 2007
43.56
--
--
Aug 22, 2007
43.39
--
--
Aug 21, 2007
42.83
--
--
Aug 20, 2007
42.76
--
--
Aug 17, 2007
42.17
--
--
Aug 16, 2007
42.09
--
--
Aug 14, 2007
44.14
--
--
Aug 13, 2007
44.24
--
--
Aug 10, 2007
43.92
--
--
Aug 9, 2007
44.82
--
--
Aug 8, 2007
44.73
--
--
Aug 7, 2007
43.71
--
--
Aug 6, 2007
43.41
--
--
Aug 3, 2007
44.31
--
--
Aug 2, 2007
44.38
--
--
Aug 1, 2007
43.96
--
--
Jul 31, 2007
44.85
0.61
1.38
Jul 30, 2007
44.24
--
--
Jul 27, 2007
44.37
--
--
Jul 26, 2007
44.99
--
--
Jul 25, 2007
45.9
--
--
Jul 24, 2007
45.91
--
--
Jul 23, 2007
46.35
--
--
Jul 20, 2007
46.2
--
--
Jul 19, 2007
46.28
--
--
Jul 18, 2007
45.96
--
--
Jul 17, 2007
46.37
--
--
Jul 16, 2007
46.51
--
--
Jul 13, 2007
46.42
--
--
Jul 12, 2007
46.25
--
--
Jul 11, 2007
45.8
--
--
Jul 10, 2007
46.27
--
--
Jul 9, 2007
46.64
--
--
Jul 6, 2007
46.45
--
--
Jul 5, 2007
46.44
--
--
Jul 4, 2007
46.21
--
--
Jul 3, 2007
46.06
--
--
Jul 2, 2007
45.58
--
--
Jun 29, 2007
45.21
-0.35
-0.77
Jun 28, 2007
45.56
--
--
Jun 27, 2007
44.94
--
--
Jun 26, 2007
45.29
--
--
Jun 25, 2007
45.32
--
--
Jun 22, 2007
45.81
--
--
Jun 21, 2007
45.84
--
--
Jun 20, 2007
46.3
--
--
Jun 19, 2007
46.14
--
--
Jun 18, 2007
46.33
--
--
Jun 15, 2007
46.2
--
--
Jun 14, 2007
45.84
--
--
Jun 13, 2007
45.2
--
--
Jun 12, 2007
45.29
--
--
Jun 11, 2007
45.46
--
--
Jun 8, 2007
44.98
--
--
Jun 7, 2007
45.34
--
--
Jun 6, 2007
45.53
--
--
Jun 5, 2007
45.83
--
--
Jun 4, 2007
46.09
--
--
Jun 1, 2007
46.31
--
--
May 31, 2007
46.13
0.81
1.79
May 30, 2007
45.32
--
--
May 29, 2007
45.46
--
--
May 25, 2007
45.24
--
--
May 24, 2007
45.69
--
--
May 23, 2007
45.84
--
--
May 22, 2007
45.57
--
--
May 21, 2007
45.23
--
--
May 18, 2007
44.86
--
--
May 16, 2007
44.48
--
--
May 15, 2007
44.63
--
--
May 14, 2007
44.89
--
--
May 11, 2007
44.63
--
--
May 10, 2007
44.7
--
--
May 9, 2007
44.51
--
--
May 8, 2007
44.38
--
--
May 7, 2007
44.58
--
--
May 4, 2007
44.52
--
--
May 3, 2007
44.22
--
--
May 2, 2007
44.13
--
--
Apr 30, 2007
44.11
0.02
0.05
Apr 27, 2007
44.09
--
--
Apr 26, 2007
44.18
--
--
Apr 25, 2007
43.84
--
--
Apr 24, 2007
43.95
--
--
Apr 23, 2007
44.16
--
--
Apr 20, 2007
43.9
--
--
Apr 19, 2007
43.54
--
--
Apr 18, 2007
43.86
--
--
Apr 17, 2007
44.13
--
--
Apr 16, 2007
44.16
--
--
Apr 13, 2007
43.83
--
--
Apr 12, 2007
43.7
--
--
Apr 11, 2007
44.05
--
--
Apr 10, 2007
44.12
--
--
Apr 5, 2007
43.91
--
--
Apr 4, 2007
43.81
--
--
Apr 3, 2007
43.59
--
--
Apr 2, 2007
43.3
--
--
Mar 30, 2007
43.44
0.26
0.6
Mar 29, 2007
43.18
--
--
Mar 28, 2007
42.93
--
--
Mar 27, 2007
43.11
--
--
Mar 26, 2007
43.47
--
--
Mar 23, 2007
43.21
--
--
Mar 22, 2007
43.01
--
--
Mar 21, 2007
42.61
--
--
Mar 20, 2007
41.96
--
--
Mar 19, 2007
42
--
--
Mar 16, 2007
41.64
--
--
Mar 15, 2007
41.92
--
--
Mar 14, 2007
41.51
--
--
Mar 13, 2007
42.09
--
--
Mar 12, 2007
42.57
--
--
Mar 9, 2007
42.52
--
--
Mar 8, 2007
42.34
--
--
Mar 7, 2007
41.84
--
--
Mar 6, 2007
41.21
--
--
Mar 5, 2007
41.22
--
--
Mar 2, 2007
42.17
--
--
Mar 1, 2007
41.92
--
--
Feb 28, 2007
41.95
-1.21
-2.8
Feb 27, 2007
43.16
--
--
Feb 26, 2007
44.45
--
--
Feb 23, 2007
44.45
--
--
Feb 22, 2007
44.55
--
--
Feb 21, 2007
43.65
--
--
Feb 20, 2007
43.81
--
--
Feb 19, 2007
44.04
--
--
Feb 16, 2007
43.93
--
--
Feb 15, 2007
43.92
--
--
Feb 14, 2007
43.64
--
--
Feb 13, 2007
43.56
--
--
Feb 12, 2007
43.52
--
--
Feb 9, 2007
43.81
--
--
Feb 8, 2007
43.52
--
--
Feb 7, 2007
43.64
--
--
Feb 6, 2007
43.74
--
--
Feb 5, 2007
43.6
--
--
Feb 2, 2007
43.36
--
--
Feb 1, 2007
43.32
--
--
Jan 31, 2007
42.81
0.16
0.38
Jan 30, 2007
42.65
--
--
Jan 29, 2007
42.7
--
--
Jan 26, 2007
42.63
--
--
Jan 25, 2007
42.95
--
--
Jan 24, 2007
42.49
--
--
Jan 23, 2007
42.45
--
--
Jan 22, 2007
42.76
--
--
Jan 19, 2007
42.46
--
--
Jan 18, 2007
42.82
--
--
Jan 17, 2007
42.84
--
--
Jan 16, 2007
42.8
--
--
Jan 15, 2007
42.75
--
--
Jan 12, 2007
42.56
--
--
Jan 11, 2007
42.05
--
--
Jan 10, 2007
41.48
--
--
Jan 9, 2007
41.7
--
--
Jan 8, 2007
41.51
--
--
Jan 5, 2007
41.5
--
--
Jan 4, 2007
41.58
--
--
Jan 3, 2007
41.76
--
--
Jan 2, 2007
41.51
--
--
Dec 29, 2006
41.67
--
--
Dec 28, 2006
41.62
--
--
Dec 27, 2006
41.42
--
--
Dec 22, 2006
40.96
--
--
Dec 21, 2006
41.26
--
--
Dec 20, 2006
41.14
--
--
Dec 19, 2006
40.77
--
--
Dec 18, 2006
41.58
--
--
Dec 15, 2006
41.48
--
--
Dec 14, 2006
41.21
--
--
Dec 13, 2006
41.13
--
--
Dec 12, 2006
40.8
--
--
Dec 11, 2006
40.86
--
--
Dec 8, 2006
40.64
--
--
Dec 7, 2006
40.92
--
--
Dec 6, 2006
40.77
--
--
Dec 5, 2006
40.69
--
--
Dec 4, 2006
40.29
--
--
Dec 1, 2006
40.77
--
--
Nov 30, 2006
40.48
0.22
0.55
Nov 29, 2006
40.26
--
--
Nov 28, 2006
39.78
--
--
Nov 27, 2006
40.41
--
--
Nov 24, 2006
40.56
--
--
Nov 23, 2006
40.99
--
--
Nov 22, 2006
41.16
--
--
Nov 21, 2006
40.85
--
--
Nov 20, 2006
40.55
--
--
Nov 17, 2006
40.74
--
--
Nov 16, 2006
40.98
--
--
Nov 15, 2006
40.85
--
--
Nov 14, 2006
40.46
--
--
Nov 13, 2006
40.31
--
--
Nov 10, 2006
40.11
--
--
Nov 9, 2006
40.4
--
--
Nov 8, 2006
40.08
--
--
Nov 7, 2006
40.36
--
--
Nov 6, 2006
40.23
--
--
Nov 3, 2006
39.79
--
--
Nov 2, 2006
39.46
--
--
Oct 31, 2006
40.14
0.22
0.55
Oct 30, 2006
39.92
--
--
Oct 27, 2006
40.24
--
--
Oct 26, 2006
40.38
--
--
Oct 25, 2006
40.23
--
--
Oct 24, 2006
40.2
--
--
Oct 23, 2006
40.08
--
--
Oct 20, 2006
39.9
--
--
Oct 19, 2006
40.03
--
--
Oct 18, 2006
40.15
--
--
Oct 17, 2006
39.88
--
--
Oct 16, 2006
40.11
--
--
Oct 13, 2006
39.74
--
--
Oct 12, 2006
39.33
--
--
Oct 11, 2006
39.06
--
--
Oct 10, 2006
39.1
--
--
Oct 9, 2006
38.89
--
--
Oct 6, 2006
38.7
--
--
Oct 5, 2006
38.71
--
--
Oct 4, 2006
38.23
--
--
Oct 3, 2006
38.03
--
--
Oct 2, 2006
38.4
--
--
Sep 29, 2006
38.5
0.05
0.13
Sep 28, 2006
38.45
--
--
Sep 27, 2006
38.43
--
--
Sep 26, 2006
38.04
--
--
Sep 25, 2006
37.57
--
--
Sep 22, 2006
37.59
--
--
Sep 21, 2006
38.07
--
--
Sep 20, 2006
38.18
--
--
Sep 19, 2006
38.14
--
--
Sep 18, 2006
38.19
--
--
Sep 15, 2006
38.11
--
--
Sep 14, 2006
37.98
--
--
Sep 13, 2006
37.94
--
--
Sep 12, 2006
37.44
--
--
Sep 11, 2006
37.27
--
--
Sep 8, 2006
37.75
--
--
Sep 7, 2006
37.67
--
--
Sep 6, 2006
37.74
--
--
Sep 5, 2006
37.98
--
--
Sep 4, 2006
38.05
--
--
Sep 1, 2006
37.96
--
--
Aug 31, 2006
37.75
0.21
0.56
Aug 30, 2006
37.54
--
--
Aug 29, 2006
37.45
--
--
Aug 28, 2006
37.13
--
--
Aug 25, 2006
37.32
--
--
Aug 24, 2006
37.17
--
--
Aug 23, 2006
37.51
--
--
Aug 22, 2006
37.31
--
--
Aug 21, 2006
37.05
--
--
Aug 18, 2006
37.21
--
--
Aug 17, 2006
37.17
--
--
Aug 16, 2006
37.06
--
--
Aug 14, 2006
36.5
--
--
Aug 11, 2006
36.34
--
--
Aug 10, 2006
36.21
--
--
Aug 9, 2006
36.47
--
--
Aug 8, 2006
36.52
--
--
Aug 7, 2006
36.38
--
--
Aug 4, 2006
37.06
--
--
Aug 3, 2006
36.7
--
--
Aug 2, 2006
36.72
--
--
Aug 1, 2006
36.61
--
--
Jul 31, 2006
36.77
0.03
0.08
Jul 28, 2006
36.74
--
--
Jul 27, 2006
36.72
--
--
Jul 26, 2006
36.71
--
--
Jul 25, 2006
36.58
--
--
Jul 24, 2006
36.18
--
--
Jul 21, 2006
35.97
--
--
Jul 20, 2006
36.83
--
--
Jul 19, 2006
36.31
--
--
Jul 18, 2006
35.87
--
--
Jul 17, 2006
36.31
--
--
Jul 14, 2006
36.45
--
--
Jul 13, 2006
36.77
--
--
Jul 12, 2006
37.5
--
--
Jul 11, 2006
37.43
--
--
Jul 10, 2006
37.73
--
--
Jul 7, 2006
37.79
--
--
Jul 6, 2006
38.16
--
--
Jul 5, 2006
38.07
--
--
Jul 4, 2006
38.37
--
--
Jul 3, 2006
38.1
--
--
Jun 30, 2006
37.97
0.61
1.63
Jun 29, 2006
37.36
--
--
Jun 28, 2006
36.9
--
--
Jun 27, 2006
37.3
--
--
Jun 26, 2006
37.23
--
--
Jun 22, 2006
37.18
--
--
Jun 21, 2006
36.71
--
--
Jun 20, 2006
36.75
--
--
Jun 19, 2006
37.12
--
--
Jun 16, 2006
37.14
--
--
Jun 15, 2006
36.73
--
--
Jun 14, 2006
36.08
--
--
Jun 13, 2006
35.92
--
--
Jun 12, 2006
37.36
--
--
Jun 9, 2006
37.6
--
--
Jun 8, 2006
36.88
--
--
Jun 7, 2006
37.64
--
--
Jun 6, 2006
38.02
--
--
Jun 2, 2006
39.19
--
--
Jun 1, 2006
38.66
--
--
May 31, 2006
38.37
-0.38
-0.98
May 30, 2006
38.75
--
--
May 29, 2006
39.28
--
--
May 26, 2006
38.9
--
--
May 24, 2006
38.07
--
--
May 23, 2006
38.52
--
--
May 22, 2006
38.31
--
--
May 19, 2006
39.34
--
--
May 18, 2006
39.56
--
--
May 17, 2006
40.34
--
--
May 16, 2006
40.56
--
--
May 15, 2006
40.8
--
--
May 12, 2006
41.89
--
--
May 11, 2006
43.08
--
--
May 10, 2006
42.85
--
--
May 9, 2006
43.02
--
--
May 8, 2006
42.93
--
--
May 5, 2006
42.59
--
--
May 4, 2006
42.43
--
--
May 3, 2006
42.29
--
--
May 2, 2006
42.08
--
--
Apr 28, 2006
41.84
-0.15
-0.36
Apr 27, 2006
41.99
--
--
Apr 26, 2006
42.34
--
--
Apr 25, 2006
42.44
--
--
Apr 24, 2006
42.19
--
--
Apr 21, 2006
42.58
--
--
Apr 20, 2006
42.53
--
--
Apr 19, 2006
42.31
--
--
Apr 18, 2006
42.17
--
--
Apr 13, 2006
42.1
--
--
Apr 12, 2006
42.04
--
--
Apr 11, 2006
42.56
--
--
Apr 10, 2006
42.74
--
--
Apr 7, 2006
42.89
--
--
Apr 6, 2006
42.6
--
--
Apr 5, 2006
42.47
--
--
Apr 4, 2006
42.58
--
--
Apr 3, 2006
42.87
--
--
Mar 31, 2006
42.51
--
--
Mar 30, 2006
42.57
--
--
Mar 29, 2006
42.15
--
--
Mar 28, 2006
41.98
--
--
Mar 27, 2006
42.17
--
--
Mar 24, 2006
42.17
--
--
Mar 23, 2006
41.84
--
--
Mar 22, 2006
41.68
--
--
Mar 21, 2006
41.58
--
--
Mar 20, 2006
41.79
--
--
Mar 17, 2006
41.43
--
--
Mar 16, 2006
41.6
--
--
Mar 15, 2006
41.63
--
--
Mar 14, 2006
41.46
--
--
Mar 13, 2006
41.48
--
--
Mar 10, 2006
40.96
--
--
Mar 9, 2006
41.1
--
--
Mar 8, 2006
40.77
--
--
Mar 7, 2006
41.2
--
--
Mar 6, 2006
41.53
--
--
Mar 3, 2006
41.54
--
--
Mar 2, 2006
41.81
--
--
Mar 1, 2006
41.73
--
--
Feb 28, 2006
41.86
--
--
Feb 27, 2006
42.07
--
--
Feb 24, 2006
41.66
--
--
Feb 23, 2006
41.33
--
--
Feb 22, 2006
41.19
--
--
Feb 21, 2006
41.34
--
--
Feb 20, 2006
41.04
--
--
Feb 17, 2006
41.3
--
--
Feb 16, 2006
41.31
--
--
Feb 15, 2006
41.16
--
--
Feb 14, 2006
41.05
--
--
Feb 13, 2006
41.1
--
--
Feb 10, 2006
41.36
--
--
Feb 9, 2006
41.68
--
--
Feb 8, 2006
41.31
--
--
Feb 7, 2006
41.95
--
--
Feb 6, 2006
42.04
--
--
Feb 3, 2006
41.61
--
--
Feb 2, 2006
42.11
--
--
Feb 1, 2006
42
--
--
Jan 31, 2006
41.92
--
--
Jan 30, 2006
41.85
--
--
Jan 27, 2006
41.46
--
--
Jan 26, 2006
40.77
--
--
Jan 25, 2006
40.48
--
--
Jan 24, 2006
40.23
--
--
Jan 23, 2006
39.94
--
--
Jan 20, 2006
40.86
--
--
Jan 19, 2006
40.63
--
--
Jan 18, 2006
39.82
--
--
Jan 17, 2006
40.42
--
--
Jan 16, 2006
40.52
--
--
Jan 13, 2006
40.76
--
--
Jan 12, 2006
40.74
--
--
Jan 11, 2006
40.53
--
--
Jan 10, 2006
40.34
--
--
Jan 9, 2006
40.67
--
--
Jan 6, 2006
40.24
--
--
Jan 5, 2006
40
--
--
Jan 4, 2006
39.92
--
--
Jan 3, 2006
39.88
--
--
Jan 2, 2006
39.67
--
--
Dec 30, 2005
39.59
--
--
Dec 29, 2005
39.59
--
--
Dec 28, 2005
39.23
--
--
Dec 27, 2005
39.5
--
--
Dec 23, 2005
39.41
--
--
Dec 22, 2005
39.28
--
--
Dec 21, 2005
38.99
--
--
Dec 20, 2005
38.49
--
--
Dec 19, 2005
38.46
--
--
Dec 16, 2005
38.54
--
--
Dec 15, 2005
38.59
--
--
Dec 14, 2005
38.63
--
--
Dec 13, 2005
38.78
--
--
Dec 12, 2005
38.84
--
--
Dec 9, 2005
38.81
--
--
Dec 8, 2005
38.86
--
--
Dec 7, 2005
39.24
--
--
Dec 6, 2005
38.99
--
--
Dec 5, 2005
38.97
--
--
Dec 2, 2005
38.97
--
--
Dec 1, 2005
38.44
--
--
Nov 30, 2005
38.33
--
--
Nov 29, 2005
38.06
--
--
Nov 28, 2005
38.4
--
--
Nov 25, 2005
38.37
--
--
Nov 24, 2005
38.31
--
--
Nov 23, 2005
38.46
--
--
Nov 22, 2005
38.47
--
--
Nov 21, 2005
38.03
--
--
Nov 18, 2005
38.36
--
--
Nov 17, 2005
38.02
--
--
Nov 16, 2005
37.64
--
--
Nov 15, 2005
37.84
--
--
Nov 14, 2005
37.89
--
--
Nov 11, 2005
38
--
--
Nov 10, 2005
37.52
--
--
Nov 9, 2005
37.59
--
--
Nov 8, 2005
37.69
--
--
Nov 7, 2005
37.56
--
--
Nov 4, 2005
37.31
--
--
Nov 3, 2005
37.02
--
--
Nov 2, 2005
36.59
--
--
Oct 31, 2005
36.26
--
--
Oct 28, 2005
35.47
--
--
Oct 27, 2005
35.83
--
--
Oct 26, 2005
36.38
--
--
Oct 25, 2005
36.4
--
--
Oct 24, 2005
36.42
--
--
Oct 21, 2005
35.96
--
--
Oct 20, 2005
36.4
--
--
Oct 19, 2005
35.88
--
--
Oct 18, 2005
36.6
--
--
Oct 17, 2005
36.44
--
--
Oct 14, 2005
36.33
--
--
Oct 13, 2005
36.37
--
--
Oct 12, 2005
36.95
--
--
Oct 11, 2005
37.11
--
--
Oct 10, 2005
36.83
--
--
Oct 7, 2005
36.72
--
--
Oct 6, 2005
37.11
--
--
Oct 5, 2005
38.05
--
--
Oct 4, 2005
38.44
--
--
Oct 3, 2005
38.44
--
--
Sep 30, 2005
37.99
--
--
Sep 29, 2005
37.74
--
--
Sep 28, 2005
37.83
--
--
Sep 27, 2005
37.74
--
--
Sep 26, 2005
37.65
--
--
Sep 23, 2005
37.21
--
--
Sep 22, 2005
37.01
--
--
Sep 21, 2005
37.32
--
--
Sep 20, 2005
37.67
--
--
Sep 19, 2005
37.63
--
--
Sep 16, 2005
37.3
--
--
Sep 15, 2005
37.36
--
--
Sep 14, 2005
37.22
--
--
Sep 13, 2005
37.32
--
--
Sep 12, 2005
37.47
--
--
Sep 9, 2005
36.94
--
--
Sep 8, 2005
36.69
--
--
Sep 7, 2005
36.55
--
--
Sep 6, 2005
36.48
--
--
Sep 5, 2005
36.16
--
--
Sep 2, 2005
36.16
--
--
Sep 1, 2005
36.49
--
--
Aug 31, 2005
36.28
--
--
Aug 30, 2005
36.21
--
--
Aug 29, 2005
35.72
--
--
Aug 26, 2005
36.02
--
--
Aug 25, 2005
36
--
--
Aug 24, 2005
36.19
--
--
Aug 23, 2005
36.39
--
--
Aug 22, 2005
36.42
--
--
Aug 19, 2005
36.24
--
--
Aug 18, 2005
36.01
--
--
Aug 17, 2005
36
--
--
Aug 16, 2005
36.18
--
--
Aug 12, 2005
35.92
--
--
Aug 11, 2005
36.12
--
--
Aug 10, 2005
36.12
--
--
Aug 9, 2005
35.94
--
--
Aug 8, 2005
35.82
--
--
Aug 5, 2005
35.7
--
--
Aug 4, 2005
35.98
--
--
Aug 3, 2005
36.2
--
--
Aug 2, 2005
36.48
--
--
Aug 1, 2005
36.2
--
--
Jul 29, 2005
36.4
--
--
Jul 28, 2005
36.25
--
--
Jul 27, 2005
36.2
--
--
Jul 26, 2005
36.09
--
--
Jul 25, 2005
36.04
--
--
Jul 22, 2005
35.78
--
--
Jul 21, 2005
35.7
--
--
Jul 20, 2005
35.65
--
--
Jul 19, 2005
35.68
--
--
Jul 18, 2005
35.48
--
--
Jul 15, 2005
35.34
--
--
Jul 14, 2005
35.57
--
--
Jul 13, 2005
35.21
--
--
Jul 12, 2005
35.2
--
--
Jul 11, 2005
35.39
--
--
Jul 8, 2005
35.2
--
--
Jul 7, 2005
34.6
--
--
Jul 6, 2005
35.23
--
--
Jul 5, 2005
34.95
--
--
Jul 4, 2005
35.11
--
--
Jul 1, 2005
34.58
--
--
BGF Systematic Sustainable Global SmallCap Fund
Fund Inception
19-May-2003
Month End Date
Monthly Total (NAV) Return
May 31, 2003
0
Jun 30, 2003
7.301068
Jul 31, 2003
4.969418
Aug 31, 2003
8.375823
Sep 30, 2003
-5.141133
Oct 31, 2003
8.147371
Nov 30, 2003
-2.653134
Dec 31, 2003
-0.97577
Jan 31, 2004
3.49983
Feb 29, 2004
3.151679
Mar 31, 2004
-0.445575
Apr 30, 2004
-3.644508
May 31, 2004
-2.554739
Jun 30, 2004
2.655768
Jul 31, 2004
-4.444444
Aug 31, 2004
-1.249564
Sep 30, 2004
4.253078
Oct 31, 2004
-0.573164
Nov 30, 2004
3.221428
Dec 31, 2004
0.657022
Jan 31, 2005
3.035247
Feb 28, 2005
2.153945
Mar 31, 2005
-0.744194
Apr 30, 2005
-4.842234
May 31, 2005
7.189763
Jun 30, 2005
5.206728
Jul 31, 2005
5.967987
Aug 31, 2005
-0.329679
Sep 30, 2005
4.713345
Oct 31, 2005
-4.553837
Nov 30, 2005
5.708778
Dec 31, 2005
3.287232
Jan 31, 2006
5.885315
Feb 28, 2006
-0.143123
Mar 31, 2006
1.552784
Apr 30, 2006
-1.576096
May 31, 2006
-8.293504
Jun 30, 2006
-1.042473
Jul 31, 2006
-3.160393
Aug 31, 2006
2.66521
Sep 30, 2006
1.986754
Oct 31, 2006
4.259741
Nov 30, 2006
0.847042
Dec 31, 2006
2.939725
Jan 31, 2007
2.735794
Feb 28, 2007
-2.008879
Mar 31, 2007
3.551841
Apr 30, 2007
1.542366
May 31, 2007
4.579461
Jun 30, 2007
-1.994365
Jul 31, 2007
-0.796288
Aug 31, 2007
-1.382381
Sep 30, 2007
1.673079
Oct 31, 2007
4.736483
Nov 30, 2007
-8.471334
Dec 31, 2007
1.09024
Jan 31, 2008
-11.42727
Feb 29, 2008
2.279794
Mar 31, 2008
-6.813574
Apr 30, 2008
5.327535
May 31, 2008
5.393553
Jun 30, 2008
-6.170422
Jul 31, 2008
-1.852816
Aug 31, 2008
3.137469
Sep 30, 2008
-10.98222
Oct 31, 2008
-9.96235
Nov 30, 2008
-6.561601
Dec 31, 2008
-4.991388
Jan 31, 2009
2.246368
Feb 28, 2009
-7.228911
Mar 31, 2009
1.413286
Apr 30, 2009
14.0113
May 31, 2009
-1.189297
Jun 30, 2009
2.106321
Jul 31, 2009
6.548786
Aug 31, 2009
1.751685
Sep 30, 2009
4.107523
Oct 31, 2009
-4.409635
Nov 30, 2009
0.09104
Dec 31, 2009
10.64281
Jan 31, 2010
-0.301457
Feb 28, 2010
2.336442
Mar 31, 2010
7.977438
Apr 30, 2010
4.402983
May 31, 2010
-3.121281
Jun 30, 2010
-3.123462
Jul 31, 2010
-1.599395
Aug 31, 2010
-1.47059
Sep 30, 2010
3.9801
Oct 31, 2010
1.30949
Nov 30, 2010
6.761122
Dec 31, 2010
5.657744
Jan 31, 2011
-2.644336
Feb 28, 2011
2.71616
Mar 31, 2011
-2.071404
Apr 30, 2011
0.157511
May 31, 2011
0.449336
Jun 30, 2011
-2.885264
Jul 31, 2011
-1.566088
Aug 31, 2011
-7.440335
Sep 30, 2011
-4.196158
Oct 31, 2011
7.6781
Nov 30, 2011
-1.347709
Dec 31, 2011
3.42772
Jan 31, 2012
5.475504
Feb 29, 2012
3.460838
Mar 31, 2012
0.572183
Apr 30, 2012
0.087527
May 31, 2012
-2.251858
Jun 30, 2012
-0.514426
Jul 31, 2012
3.911871
Aug 31, 2012
0.584163
Sep 30, 2012
0.49473
Oct 31, 2012
-1.990582
Nov 30, 2012
2.05285
Dec 31, 2012
-0.513589
Jan 31, 2013
4.302
Feb 28, 2013
3.320272
Mar 31, 2013
4.590818
Apr 30, 2013
-2.041985
May 31, 2013
5.357491
Jun 30, 2013
-3.346893
Jul 31, 2013
5.87335
Aug 31, 2013
-2.529816
Sep 30, 2013
3.281424
Oct 31, 2013
4.541375
Nov 30, 2013
3.210852
Dec 31, 2013
0.449177
Jan 31, 2014
-0.314674
Feb 28, 2014
3.987373
Mar 31, 2014
-1.389998
Apr 30, 2014
-1.62022
May 31, 2014
4.397233
Jun 30, 2014
3.281275
Jul 31, 2014
-1.115015
Aug 31, 2014
2.224282
Sep 30, 2014
-1.087942
Oct 31, 2014
0.824931
Nov 30, 2014
1.151515
Dec 31, 2014
2.905932
Jan 31, 2015
3.144105
Feb 28, 2015
7.832345
Mar 31, 2015
2.931553
Apr 30, 2015
-0.940877
May 31, 2015
2.104993
Jun 30, 2015
-3.155248
Jul 31, 2015
-0.01298
Aug 31, 2015
-6.958328
Sep 30, 2015
-5.957862
Oct 31, 2015
7.151335
Nov 30, 2015
3.780116
Dec 31, 2015
-5.1501
Jan 31, 2016
-11.281474
Feb 29, 2016
0.237831
Mar 31, 2016
2.625751
Apr 30, 2016
2.697287
May 31, 2016
2.596428
Jun 30, 2016
-1.535986
Jul 31, 2016
5.615807
Aug 31, 2016
2.166268
Sep 30, 2016
-0.041305
Oct 31, 2016
-1.831956
Nov 30, 2016
7.183948
Dec 31, 2016
2.330148
Jan 31, 2017
-0.319816
Feb 28, 2017
3.311088
Mar 31, 2017
-0.956522
Apr 30, 2017
0.275931
May 31, 2017
-3.452158
Jun 30, 2017
0.233191
Jul 31, 2017
-0.258498
Aug 31, 2017
-1.256965
Sep 30, 2017
3.845144
Oct 31, 2017
2.893972
Nov 30, 2017
-0.577254
Dec 31, 2017
0.926498
Jan 31, 2018
0.611995
Feb 28, 2018
-1.703163
Mar 31, 2018
-2.351485
Apr 30, 2018
2.471483
May 31, 2018
4.885591
Jun 30, 2018
-1.002358
Jul 31, 2018
1.393687
Aug 31, 2018
1.304041
Sep 30, 2018
-1.693146
Oct 31, 2018
-7.490858
Nov 30, 2018
-1.287937
Dec 31, 2018
-9.016923
Jan 31, 2019
10.27971
Feb 28, 2019
4.08137
Mar 31, 2019
-0.333993
Apr 30, 2019
3.189773
May 31, 2019
-5.28025
Jun 30, 2019
4.520635
Jul 31, 2019
3.693354
Aug 31, 2019
-3.386057
Sep 30, 2019
3.080281
Oct 31, 2019
0.505882
Nov 30, 2019
4.939717
Dec 31, 2019
1.662019
Jan 31, 2020
-0.603467
Feb 29, 2020
-10.442654
Mar 31, 2020
-21.742882
Apr 30, 2020
16.490786
May 31, 2020
2.771769
Jun 30, 2020
1.236679
Jul 31, 2020
-0.2859
Aug 31, 2020
4.079239
Sep 30, 2020
0.087653
Oct 31, 2020
-0.287752
Nov 30, 2020
12.371393
Dec 31, 2020
4.142474
Jan 31, 2021
4.05275
Feb 28, 2021
3.977331
Mar 31, 2021
4.598157
Apr 30, 2021
2.027475
May 31, 2021
-0.213576
Jun 30, 2021
3.461753
Jul 31, 2021
0.08095
Aug 31, 2021
2.42653
Sep 30, 2021
-0.070194
Oct 31, 2021
1.694618
Nov 30, 2021
-2.305301
Dec 31, 2021
4.631021
Jan 31, 2022
-6.056255
Feb 28, 2022
-0.575436
Mar 31, 2022
4.313619
Apr 30, 2022
-0.624187
May 31, 2022
-4.684638
Jun 30, 2022
-8.19147
Jul 31, 2022
11.653873
Aug 31, 2022
-0.6875
Sep 30, 2022
-7.471006
Oct 31, 2022
5.246794
Nov 30, 2022
0.572378
Dec 31, 2022
-3.644208
Jan 31, 2023
6.144613
Feb 28, 2023
2.136062
Mar 31, 2023
-5.175747
Apr 30, 2023
-1.47345
May 31, 2023
0.206922
Jun 30, 2023
4.120518
Jul 31, 2023
3.596863
Aug 31, 2023
-1.113818
Sep 30, 2023
-2.217529
Oct 31, 2023
-7.055436
Nov 30, 2023
5.964369
Dec 31, 2023
8.177997
Jan 31, 2024
-0.219613
Feb 29, 2024
1.896216