BGF Systematic Sustainable Global SmallCap Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of smaller capitalisation companies. Smaller capitalisation companies are companies which, at the time of purchase, form the bottom 20% by market capitalisation of global stock markets.
Net Assets of Fund
USD 272,624,548
Share Class Inception Date
May 19, 2003
Fund Inception Date
Nov 4, 1994
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Target Benchmark 1
MSCI AC World Small Cap Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.84%
ISIN
LU0171288334
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Small/Mid-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERGSMA
SEDOL
B03R591
29-Feb-2024
BGF Systematic Sustainable Global SmallCap Fund
Inception Date
May 19, 2003
Fund Holdings as of
-
Total Net Assets
EUR 55,963,196.59
Number of Securities
545.00
Shares Outstanding
400,295.28
Name
Weight (%)
LINCOLN ELECTRIC HOLDINGS INC
1.1426
SAPPE PCL F
1.1153
DONALDSON INC
1.0866
OSHKOSH CORP
1.0824
BEACON ROOFING SUPPLY INC
1.0533
CIRRUS LOGIC INC
1.046
INVESCO LTD
1.0433
FLOWSERVE CORP
1.0362
CACI INTERNATIONAL INC CLASS A
1.035
UGI CORP
1.0347
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
139.8
1.15
0.8294266137756942
Mar 27, 2024
138.65
1.18
0.8583690987124464
Mar 26, 2024
137.47
0.06
0.04366494432719598
Mar 25, 2024
137.41
-0.33
-0.23958182082183824
Mar 22, 2024
137.74
-0.54
-0.39051200462829044
Mar 21, 2024
138.28
2.21
1.6241640332181966
Mar 20, 2024
136.07
1.06
0.7851270276275831
Mar 19, 2024
135.01
-0.03
-0.02221563981042654
Mar 18, 2024
135.04
0.41
0.3045383644061502
Mar 15, 2024
134.63
0.25
0.186039589224587
Mar 14, 2024
134.38
-0.24
-0.17827960184222255
Mar 13, 2024
134.62
-0.23
-0.17055988134964775
Mar 12, 2024
134.85
0.59
0.43944585133323405
Mar 11, 2024
134.26
-1.77
-1.3011835624494597
Mar 8, 2024
136.03
0.57
0.42078842462719623
Mar 7, 2024
135.46
0.93
0.6912956217943953
Mar 6, 2024
134.53
0.17
0.12652575171181898
Mar 5, 2024
134.36
-0.78
-0.5771792215480243
Mar 4, 2024
135.14
0.75
0.558077237889724
Mar 1, 2024
134.39
0.44
0.3284807764091079
Feb 29, 2024
133.95
0.65
0.4876219054763691
Feb 28, 2024
133.3
-0.21
-0.1572915886450453
Feb 27, 2024
133.51
0.4
0.300503343099692
Feb 26, 2024
133.11
0.24
0.1806276811921427
Feb 23, 2024
132.87
-0.14
-0.10525524396661905
Feb 22, 2024
133.01
1.22
0.9257151528947568
Feb 21, 2024
131.79
-0.2
-0.15152663080536405
Feb 20, 2024
131.99
-1.58
-1.182900351875421
Feb 19, 2024
133.57
-0.16
-0.11964405892469902
Feb 16, 2024
133.73
0.73
0.5488721804511278
Feb 15, 2024
133
0.87
0.6584424430485128
Feb 14, 2024
132.13
0.52
0.3951067548058658
Feb 13, 2024
131.61
-2.36
-1.761588415316862
Feb 12, 2024
133.97
1.62
1.224027200604458
Feb 9, 2024
132.35
0.38
0.28794422974918543
Feb 8, 2024
131.97
0.4
0.3040206734057916
Feb 7, 2024
131.57
0
0
Feb 6, 2024
131.57
0.54
0.41211936197817295
Feb 5, 2024
131.03
-0.04
-0.030518043793392843
Feb 2, 2024
131.07
0.16
0.12222137346268429
Feb 1, 2024
130.91
-0.49
-0.3729071537290715
Jan 31, 2024
131.4
-0.84
-0.6352087114337568
Jan 30, 2024
132.24
0.81
0.6162976489385985
Jan 29, 2024
131.43
0.6
0.45861041045631734
Jan 26, 2024
130.83
-0.33
-0.2516010978956999
Jan 25, 2024
131.16
0.59
0.4518649000536111
Jan 24, 2024
130.57
-0.55
-0.41946308724832215
Jan 23, 2024
131.12
0.58
0.4443082580052091
Jan 22, 2024
130.54
2.36
1.841160867530036
Jan 19, 2024
128.18
-0.06
-0.046787273861509666
Jan 18, 2024
128.24
0.84
0.6593406593406593
Jan 17, 2024
127.4
-1.48
-1.1483550589695841
Jan 16, 2024
128.88
-0.84
-0.6475485661424607
Jan 15, 2024
129.72
-0.67
-0.5138430861262366
Jan 12, 2024
130.39
0.87
0.6717109326744904
Jan 11, 2024
129.52
-0.2
-0.1541782300339192
Jan 10, 2024
129.72
-0.07
-0.053933276831805224
Jan 9, 2024
129.79
0.81
0.6280043417584121
Jan 8, 2024
128.98
0.38
0.2954898911353033
Jan 5, 2024
128.6
-0.55
-0.4258614014711576
Jan 4, 2024
129.15
-0.59
-0.45475566517650684
Jan 3, 2024
129.74
-1.74
-1.3233951931852754
Jan 2, 2024
131.48
-0.15
-0.11395578515535972
Dec 29, 2023
131.63
0.07
0.05320766190331408
Dec 28, 2023
131.56
0.39
0.29732408325074333
Dec 27, 2023
131.17
0.31
0.2368943909521626
Dec 22, 2023
130.86
1.09
0.8399475995992911
Dec 21, 2023
129.77
-0.54
-0.4143964392602256
Dec 20, 2023
130.31
0.6
0.4625703492406137
Dec 19, 2023
129.71
0.61
0.47250193648334626
Dec 18, 2023
129.1
-0.74
-0.5699322242760321
Dec 15, 2023
129.84
0.5
0.38657801144270915
Dec 14, 2023
129.34
3.7
2.94492199936326
Dec 13, 2023
125.64
0.01
0.007959882193743533
Dec 12, 2023
125.63
-0.36
-0.2857369632510517
Dec 11, 2023
125.99
-0.11
-0.08723235527359238
Dec 8, 2023
126.1
0.71
0.5662333519419411
Dec 7, 2023
125.39
-0.63
-0.49992064751626725
Dec 6, 2023
126.02
1.82
1.465378421900161
Dec 5, 2023
124.2
-0.53
-0.42491782249659266
Dec 4, 2023
124.73
1.87
1.522057626566824
Dec 1, 2023
122.86
1.23
1.0112636685028364
Nov 30, 2023
121.63
-0.47
-0.38493038493038495
Nov 29, 2023
122.1
1.68
1.3951170901843548
Nov 28, 2023
120.42
-0.5
-0.4134965266291763
Nov 27, 2023
120.92
-0.21
-0.17336745645174606
Nov 24, 2023
121.13
-0.19
-0.15661061655126937
Nov 23, 2023
121.32
-0.33
-0.2712700369913687
Nov 22, 2023
121.65
1.11
0.9208561473369836
Nov 21, 2023
120.54
-0.27
-0.22349143282840825
Nov 20, 2023
120.81
0
0
Nov 17, 2023
120.81
0.33
0.2739043824701195
Nov 16, 2023
120.48
-1.13
-0.9291999013239043
Nov 15, 2023
121.61
1.83
1.5278009684421439
Nov 14, 2023
119.78
1.96
1.6635545747750806
Nov 13, 2023
117.82
-0.04
-0.033938571186153066
Nov 10, 2023
117.86
-0.74
-0.6239460370994941
Nov 9, 2023
118.6
-0.33
-0.27747414445472124
Nov 8, 2023
118.93
-0.08
-0.06722124191244433
Nov 7, 2023
119.01
-0.09
-0.07556675062972293
Nov 6, 2023
119.1
-0.21
-0.1760120693990445
Nov 3, 2023
119.31
1.8
1.5317845289762573
Nov 2, 2023
117.51
2.77
2.4141537388879204
Oct 31, 2023
114.74
0.94
0.8260105448154658
Oct 30, 2023
113.8
-0.42
-0.3677114340745929
Oct 27, 2023
114.22
-0.47
-0.4098003313279275
Oct 26, 2023
114.69
-0.23
-0.20013922728854855
Oct 25, 2023
114.92
-0.99
-0.8541109481494262
Oct 24, 2023
115.91
0.64
0.5552181833955062
Oct 23, 2023
115.27
-1.6
-1.3690425258834602
Oct 20, 2023
116.87
-1.4
-1.1837321383275556
Oct 19, 2023
118.27
-1.71
-1.4252375395899317
Oct 18, 2023
119.98
-0.93
-0.7691671491191796
Oct 17, 2023
120.91
0.7
0.5823142833374927
Oct 16, 2023
120.21
-0.5
-0.4142158893215144
Oct 13, 2023
120.71
-1.16
-0.9518339213916468
Oct 12, 2023
121.87
-0.03
-0.02461033634126333
Oct 11, 2023
121.9
0.48
0.3953220227310163
Oct 10, 2023
121.42
1.62
1.352253756260434
Oct 9, 2023
119.8
0.14
0.11699816145746281
Oct 6, 2023
119.66
-0.53
-0.44096846659455863
Oct 5, 2023
120.19
0.82
0.6869397671106643
Oct 4, 2023
119.37
-1.77
-1.4611193660227835
Oct 3, 2023
121.14
-1.11
-0.9079754601226994
Oct 2, 2023
122.25
-1.15
-0.9319286871961102
Sep 29, 2023
123.4
0.91
0.7429177892072822
Sep 28, 2023
122.49
-0.35
-0.28492347769456206
Sep 27, 2023
122.84
0.62
0.5072819505809196
Sep 26, 2023
122.22
-0.33
-0.2692778457772338
Sep 25, 2023
122.55
0.14
0.11436974103422923
Sep 22, 2023
122.41
-0.15
-0.12238903394255875
Sep 21, 2023
122.56
-1.93
-1.5503253273355289
Sep 20, 2023
124.49
0.21
0.16897328612809784
Sep 19, 2023
124.28
-0.38
-0.3048291352478742
Sep 18, 2023
124.66
-0.75
-0.5980384339366877
Sep 15, 2023
125.41
-0.17
-0.13537187450230928
Sep 14, 2023
125.58
1.47
1.1844331641285957
Sep 13, 2023
124.11
-0.82
-0.6563675658368686
Sep 12, 2023
124.93
0.24
0.19247734381265538
Sep 11, 2023
124.69
0.23
0.18479832878033103
Sep 8, 2023
124.46
-0.46
-0.3682356708293308
Sep 7, 2023
124.92
-1.18
-0.9357652656621729
Sep 6, 2023
126.1
0.06
0.04760393525864805
Sep 5, 2023
126.04
-1.2
-0.9430996541967934
Sep 4, 2023
127.24
0.57
0.449988158206363
Sep 1, 2023
126.67
0.53
0.42016806722689076
Aug 31, 2023
126.14
1.61
1.2928611579539067
Aug 30, 2023
124.53
0.48
0.38694074969770254
Aug 29, 2023
124.05
0.09
0.07260406582768635
Aug 28, 2023
123.96
1.06
0.8624898291293734
Aug 25, 2023
122.9
-0.55
-0.44552450384771164
Aug 24, 2023
123.45
0.86
0.7015254099029284
Aug 23, 2023
122.59
0.48
0.39308819916468757
Aug 22, 2023
122.11
0.5
0.41115039881588683
Aug 21, 2023
121.61
0.28
0.2307755707574384
Aug 18, 2023
121.33
-1.1
-0.8984725965858041
Aug 17, 2023
122.43
-1.07
-0.8663967611336032
Aug 16, 2023
123.5
-0.7
-0.5636070853462157
Aug 14, 2023
124.2
0.32
0.2583144979011947
Aug 11, 2023
123.88
-0.39
-0.3138327834553794
Aug 10, 2023
124.27
-0.22
-0.17672102176881677
Aug 9, 2023
124.49
-0.24
-0.1924156177343061
Aug 8, 2023
124.73
-0.64
-0.5104889527000079
Aug 7, 2023
125.37
0.2
0.15978269553407365
Aug 4, 2023
125.17
-0.34
-0.2708947494223568
Aug 3, 2023
125.51
-0.53
-0.42050142811805774
Aug 2, 2023
126.04
-1.32
-1.0364321608040201
Aug 1, 2023
127.36
-0.15
-0.11763783232687633
Jul 31, 2023
127.51
0.5
0.39366978978033224
Jul 28, 2023
127.01
-0.6
-0.47018258757150694
Jul 27, 2023
127.61
1.33
1.0532150776053215
Jul 26, 2023
126.28
-0.19
-0.1502332568988693
Jul 25, 2023
126.47
0.96
0.7648792924866544
Jul 24, 2023
125.51
0.5
0.3999680025597952
Jul 21, 2023
125.01
-0.09
-0.07194244604316546
Jul 20, 2023
125.1
0.01
0.007994244144216164
Jul 19, 2023
125.09
0.87
0.7003703107390115
Jul 18, 2023
124.22
0.85
0.6889843560022696
Jul 17, 2023
123.37
-0.21
-0.16993040945136753
Jul 14, 2023
123.58
-0.62
-0.499194847020934
Jul 13, 2023
124.2
0.26
0.2097789252864289
Jul 12, 2023
123.94
0.8
0.6496670456391099
Jul 11, 2023
123.14
1.15
0.9427002213296172
Jul 10, 2023
121.99
0.51
0.4198221929535726
Jul 7, 2023
121.48
0
0
Jul 6, 2023
121.48
-1.51
-1.2277420928530776
Jul 5, 2023
122.99
-0.97
-0.7825104872539529
Jul 4, 2023
123.96
0.57
0.46194991490396303
Jul 3, 2023
123.39
0.36
0.29261155815654716
Jun 30, 2023
123.03
0.6
0.490075961774075
Jun 29, 2023
122.43
1.17
0.9648688767936665
Jun 28, 2023
121.26
1.4
1.1680293675955282
Jun 27, 2023
119.86
-0.89
-0.7370600414078675
Jun 26, 2023
120.75
-0.18
-0.14884644008930786
Jun 22, 2023
120.93
-1.29
-1.055473735886107
Jun 21, 2023
122.22
-0.41
-0.3343390687433744
Jun 20, 2023
122.63
-0.67
-0.5433901054339011
Jun 19, 2023
123.3
-0.15
-0.12150668286755771
Jun 16, 2023
123.45
0.27
0.21919142717973697
Jun 15, 2023
123.18
-1.5
-1.2030798845043311
Jun 14, 2023
124.68
0
0
Jun 13, 2023
124.68
0.97
0.7840918276614663
Jun 12, 2023
123.71
0.1
0.0808996035919424
Jun 9, 2023
123.61
0.42
0.3409367643477555
Jun 8, 2023
123.19
-1.12
-0.9009733730190652
Jun 7, 2023
124.31
2.04
1.6684387012349717
Jun 6, 2023
122.27
0.5
0.4106101667077277
Jun 5, 2023
121.77
1.35
1.1210762331838564
Jun 2, 2023
120.42
2.7
2.293577981651376
Jun 1, 2023
117.72
-0.4
-0.3386386725364037
May 31, 2023
118.12
-0.92
-0.7728494623655914
May 30, 2023
119.04
0.61
0.5150721945453011
May 26, 2023
118.43
-0.18
-0.15175786190034568
May 25, 2023
118.61
0.3
0.25357112670103965
May 24, 2023
118.31
-2.08
-1.7277182490240053
May 23, 2023
120.39
0.77
0.6437050660424678
May 22, 2023
119.62
-0.66
-0.5487196541403392
May 19, 2023
120.28
2.35
1.9927075383702195
May 17, 2023
117.93
0.15
0.1273560876209883
May 16, 2023
117.78
-0.35
-0.2962837551849657
May 15, 2023
118.13
-0.02
-0.016927634363097757
May 12, 2023
118.15
0.53
0.4506036388369325
May 11, 2023
117.62
0.12
0.10212765957446808
May 10, 2023
117.5
0.25
0.21321961620469082
May 8, 2023
117.25
0.15
0.12809564474807855
May 5, 2023
117.1
1.51
1.3063413790120253
May 4, 2023
115.59
-1.31
-1.1206159110350726
May 3, 2023
116.9
-0.82
-0.6965681277607884
May 2, 2023
117.72
-0.1
-0.08487523340689188
Apr 28, 2023
117.82
0.85
0.7266820552278362
Apr 27, 2023
116.97
0.41
0.3517501715854496
Apr 26, 2023
116.56
-1.62
-1.3707903198510747
Apr 25, 2023
118.18
-1.12
-0.9388097233864208
Apr 24, 2023
119.3
-0.2
-0.16736401673640167
Apr 21, 2023
119.5
-0.29
-0.24209032473495284
Apr 20, 2023
119.79
-0.14
-0.11673476194446761
Apr 19, 2023
119.93
-0.63
-0.5225613802256138
Apr 18, 2023
120.56
0.21
0.17449106771915246
Apr 17, 2023
120.35
0.1
0.08316008316008316
Apr 14, 2023
120.25
1.68
1.4168845407775996
Apr 13, 2023
118.57
-0.89
-0.7450192533065462
Apr 12, 2023
119.46
0.02
0.016744809109176157
Apr 11, 2023
119.44
1.58
1.3405735618530459
Apr 6, 2023
117.86
-0.15
-0.12710787221421913
Apr 5, 2023
118.01
-1.86
-1.5516809877367148
Apr 4, 2023
119.87
-0.48
-0.39883672621520566
Apr 3, 2023
120.35
0.82
0.6860202459633565
Mar 31, 2023
119.53
0.57
0.4791526563550773
Mar 30, 2023
118.96
0.64
0.5409060175794456
Mar 29, 2023
118.32
0.98
0.8351798193284472
Mar 28, 2023
117.34
-0.14
-0.11916922029281579
Mar 27, 2023
117.48
1.56
1.3457556935817805
Mar 24, 2023
115.92
-1.31
-1.1174614006653587
Mar 23, 2023
117.23
-1.23
-1.0383251730541956
Mar 22, 2023
118.46
0
0
Mar 21, 2023
118.46
0.56
0.47497879558948264
Mar 20, 2023
117.9
-0.15
-0.12706480304955528
Mar 17, 2023
118.05
-0.87
-0.7315842583249244
Mar 16, 2023
118.92
-0.08
-0.06722689075630252
Mar 15, 2023
119
-0.72
-0.6014032743067157
Mar 14, 2023
119.72
0.79
0.6642562852097873
Mar 13, 2023
118.93
-2.8
-2.3001725129384702
Mar 10, 2023
121.73
-4.73
-3.740313142495651
Mar 9, 2023
126.46
-0.37
-0.291729086178349
Mar 8, 2023
126.83
-0.16
-0.12599417276950942
Mar 7, 2023
126.99
-0.37
-0.2905150753768844
Mar 6, 2023
127.36
0.07
0.05499253672715846
Mar 3, 2023
127.29
1.6
1.2729731880022277
Mar 2, 2023
125.69
-0.15
-0.11919898283534647
Mar 1, 2023
125.84
-0.16
-0.12698412698412698
Feb 28, 2023
126
-0.73
-0.5760277755858912
Feb 27, 2023
126.73
0.68
0.539468464894883
Feb 24, 2023
126.05
-0.91
-0.7167611846250788
Feb 23, 2023
126.96
1.38
1.098901098901099
Feb 22, 2023
125.58
-1.14
-0.8996212121212122
Feb 21, 2023
126.72
-0.9
-0.7052186177715092
Feb 20, 2023
127.62
0.46
0.36174897766593267
Feb 17, 2023
127.16
-0.23
-0.18054792369887745
Feb 16, 2023
127.39
0.53
0.4177833832571338
Feb 15, 2023
126.86
0.05
0.039429067108272216
Feb 14, 2023
126.81
0.55
0.4356090606684619
Feb 13, 2023
126.26
0.64
0.5094730138512976
Feb 10, 2023
125.62
-1.41
-1.1099740218845942
Feb 9, 2023
127.03
-0.45
-0.3529965484781927
Feb 8, 2023
127.48
0.78
0.6156274664561957
Feb 7, 2023
126.7
-0.41
-0.32255526709149557
Feb 6, 2023
127.11
-0.47
-0.3683963003605581
Feb 3, 2023
127.58
0.72
0.567554784802144
Feb 2, 2023
126.86
2.26
1.8138041733547352
Feb 1, 2023
124.6
1.28
1.0379500486539086
Jan 31, 2023
123.32
0.16
0.12991230919129587
Jan 30, 2023
123.16
-0.45
-0.3640482161637408
Jan 27, 2023
123.61
0.81
0.6596091205211726
Jan 26, 2023
122.8
1.59
1.3117729560267304
Jan 25, 2023
121.21
-1.09
-0.8912510220768601
Jan 24, 2023
122.3
0.59
0.48475885301125626
Jan 23, 2023
121.71
0.88
0.7282959529918067
Jan 20, 2023
120.83
0.29
0.24058403849344615
Jan 19, 2023
120.54
-1.91
-1.559820334830543
Jan 18, 2023
122.45
1.12
0.9231022830297536
Jan 17, 2023
121.33
-0.12
-0.09880609304240429
Jan 16, 2023
121.45
0.77
0.6380510440835266
Jan 13, 2023
120.68
0.55
0.4578373428785482
Jan 12, 2023
120.13
0.53
0.4431438127090301
Jan 11, 2023
119.6
1.23
1.039114640533919
Jan 10, 2023
118.37
-0.99
-0.8294235924932976
Jan 9, 2023
119.36
0.8
0.6747638326585695
Jan 6, 2023
118.56
0.62
0.525691029336951
Jan 5, 2023
117.94
-0.21
-0.17774016081252644
Jan 4, 2023
118.15
-0.1
-0.08456659619450317
Jan 3, 2023
118.25
1.61
1.3803155006858712
Jan 2, 2023
116.64
0.51
0.43916300697494187
Dec 30, 2022
116.13
-0.12
-0.1032258064516129
Dec 29, 2022
116.25
0.01
0.008602890571231933
Dec 28, 2022
116.24
-0.16
-0.13745704467353953
Dec 27, 2022
116.4
0.75
0.648508430609598
Dec 23, 2022
115.65
-0.52
-0.44761986743565463
Dec 22, 2022
116.17
-0.37
-0.3174875579200275
Dec 21, 2022
116.54
1.57
1.3655736279029311
Dec 20, 2022
114.97
-0.95
-0.8195307108350587
Dec 19, 2022
115.92
-0.34
-0.29244796146568036
Dec 16, 2022
116.26
-0.84
-0.71733561058924
Dec 15, 2022
117.1
-2.92
-2.432927845359107
Dec 14, 2022
120.02
-1.37
-1.128593788615207
Dec 13, 2022
121.39
3.08
2.6033302341306737
Dec 12, 2022
118.31
-0.74
-0.621587568248635
Dec 9, 2022
119.05
-0.02
-0.01679684219366759
Dec 8, 2022
119.07
0.6
0.5064573309698658
Dec 7, 2022
118.47
-1.53
-1.275
Dec 6, 2022
120
-1.27
-1.0472499381545313
Dec 5, 2022
121.27
-0.89
-0.7285527177472167
Dec 2, 2022
122.16
-0.7
-0.5697541917629823
Dec 1, 2022
122.86
2.39
1.9838964057441686
Nov 30, 2022
120.47
-0.7
-0.5777007510109763
Nov 29, 2022
121.17
0.39
0.32290114257327374
Nov 28, 2022
120.78
-1.17
-0.959409594095941
Nov 25, 2022
121.95
0.11
0.09028233749179251
Nov 24, 2022
121.84
0.28
0.2303389272787101
Nov 23, 2022
121.56
0.09
0.07409236848604593
Nov 22, 2022
121.47
0.55
0.4548461792920939
Nov 21, 2022
120.92
0.1
0.08276775368316504
Nov 18, 2022
120.82
1.55
1.299572398759118
Nov 17, 2022
119.27
-1.37
-1.1356100795755968
Nov 16, 2022
120.64
-1.34
-1.0985407443843254
Nov 15, 2022
121.98
-0.05
-0.0409735310989101
Nov 14, 2022
122.03
-1.06
-0.8611585019091722
Nov 11, 2022
123.09
1.84
1.5175257731958762
Nov 10, 2022
121.25
2.34
1.9678748633420233
Nov 9, 2022
118.91
-0.81
-0.6765786835950551
Nov 8, 2022
119.72
0.5
0.4193927193423922
Nov 7, 2022
119.22
-0.59
-0.4924463734245889
Nov 4, 2022
119.81
0.5
0.41907635571201074
Nov 3, 2022
119.31
-1.31
-1.0860553805339082
Nov 2, 2022
120.62
0.88
0.7349256722899615
Oct 31, 2022
119.74
1.74
1.4745762711864407
Oct 28, 2022
118
0.21
0.17828338568639104
Oct 27, 2022
117.79
0.94
0.8044501497646556
Oct 26, 2022
116.85
0.63
0.5420753742901394
Oct 25, 2022
116.22
0.36
0.31071983428275507
Oct 24, 2022
115.86
1.16
1.011333914559721
Oct 21, 2022
114.7
-1.3
-1.1206896551724137
Oct 20, 2022
116
-0.2
-0.1721170395869191
Oct 19, 2022
116.2
-1.18
-1.005281990117567
Oct 18, 2022
117.38
1.46
1.2594893029675638
Oct 17, 2022
115.92
-0.5
-0.42947947088129185
Oct 14, 2022
116.42
3.42
3.0265486725663715
Oct 13, 2022
113
-1.2
-1.0507880910683012
Oct 12, 2022
114.2
0.38
0.33386048146195746
Oct 11, 2022
113.82
-2.22
-1.9131334022750777
Oct 10, 2022
116.04
-0.29
-0.24929081062494626
Oct 7, 2022
116.33
-1.79
-1.5154080596004065
Oct 6, 2022
118.12
1.02
0.8710503842869343
Oct 5, 2022
117.1
0.31
0.2654336843907869
Oct 4, 2022
116.79
3.14
2.7628684557853056
Oct 3, 2022
113.65
-0.07
-0.061554695743932464
Sep 30, 2022
113.72
0.75
0.6638930689563601
Sep 29, 2022
112.97
-2.01
-1.7481301095842756
Sep 28, 2022
114.98
-0.31
-0.26888715413305575
Sep 27, 2022
115.29
0.37
0.3219631047685346
Sep 26, 2022
114.92
-0.19
-0.16505950829641214
Sep 23, 2022
115.11
-2.38
-2.025704315260873
Sep 22, 2022
117.49
-1.74
-1.4593642539629288
Sep 21, 2022
119.23
0.89
0.7520703058982593
Sep 20, 2022
118.34
-0.48
-0.40397239521966
Sep 19, 2022
118.82
0.24
0.2023950075898128
Sep 16, 2022
118.58
-2.88
-2.371150996212745
Sep 15, 2022
121.46
0.42
0.34699272967614014
Sep 14, 2022
121.04
-1.82
-1.4813608985837539
Sep 13, 2022
122.86
-1.19
-0.9592906086255543
Sep 12, 2022
124.05
1.6
1.3066557778685177
Sep 9, 2022
122.45
1.57
1.298808735936466
Sep 8, 2022
120.88
1.07
0.8930807111259494
Sep 7, 2022
119.81
-0.95
-0.7866843325604504
Sep 6, 2022
120.76
0.12
0.09946949602122016
Sep 5, 2022
120.64
-0.04
-0.033145508783559825
Sep 2, 2022
120.68
0.64
0.5331556147950683
Sep 1, 2022
120.04
-2.81
-2.2873422873422875
Aug 31, 2022
122.85
-0.67
-0.5424222797927462
Aug 30, 2022
123.52
-0.39
-0.3147445726737148
Aug 29, 2022
123.91
-3.19
-2.5098347757671124
Aug 26, 2022
127.1
-0.7
-0.5477308294209703
Aug 25, 2022
127.8
0.79
0.621998267852925
Aug 24, 2022
127.01
0.34
0.26841398910554987
Aug 23, 2022
126.67
-0.06
-0.047344748678292435
Aug 22, 2022
126.73
-1.33
-1.0385756676557865
Aug 19, 2022
128.06
-0.37
-0.28809468192789844
Aug 18, 2022
128.43
0.32
0.24978534072281633
Aug 17, 2022
128.11
-0.69
-0.5357142857142857
Aug 16, 2022
128.8
1.68
1.3215859030837005
Aug 12, 2022
127.12
1.15
0.9129157735968881
Aug 11, 2022
125.97
1.67
1.343523732904264
Aug 10, 2022
124.3
0.61
0.4931684048831757
Aug 9, 2022
123.69
-1.7
-1.3557699976074646
Aug 8, 2022
125.39
1.45
1.1699209294820074
Aug 5, 2022
123.94
-0.28
-0.2254065367895669
Aug 4, 2022
124.22
0.19
0.15318874465855034
Aug 3, 2022
124.03
0.95
0.7718557036074098
Aug 2, 2022
123.08
-0.22
-0.17842660178426603
Aug 1, 2022
123.3
-0.34
-0.27499191200258816
Jul 29, 2022
123.64
1.34
1.0956663941128373
Jul 28, 2022
122.3
1.68
1.3928038467915769
Jul 27, 2022
120.62
0.54
0.4497001998667555
Jul 26, 2022
120.08
0.52
0.4349280695884911
Jul 25, 2022
119.56
-0.49
-0.40816326530612246
Jul 22, 2022
120.05
0.83
0.6961919141083711
Jul 21, 2022
119.22
1.01
0.8544116403011589
Jul 20, 2022
118.21
1.64
1.4068799862743415
Jul 19, 2022
116.57
-0.09
-0.07714726555803189
Jul 18, 2022
116.66
2.44
2.136228331290492
Jul 15, 2022
114.22
0.03
0.026272002802346966
Jul 14, 2022
114.19
-0.8
-0.6957126706670145
Jul 13, 2022
114.99
-0.68
-0.5878793118353938
Jul 12, 2022
115.67
-0.55
-0.4732404061263122
Jul 11, 2022
116.22
0.18
0.15511892450879008
Jul 8, 2022
116.04
0.35
0.3025326303051258
Jul 7, 2022
115.69
1.74
1.526985519964897
Jul 6, 2022
113.95
2.25
2.0143240823634736
Jul 5, 2022
111.7
-0.49
-0.4367590694357786
Jul 4, 2022
112.19
0.05
0.04458712323880863
Jul 1, 2022
112.14
1.44
1.3008130081300813
Jun 30, 2022
110.7
-1.78
-1.5825035561877667
Jun 29, 2022
112.48
-2.55
-2.2168130053029644
Jun 28, 2022
115.03
1.94
1.715447873375188
Jun 27, 2022
113.09
1.11
0.9912484372209323
Jun 24, 2022
111.98
2.64
2.414486921529175
Jun 22, 2022
109.34
-1.39
-1.255305698546013
Jun 21, 2022
110.73
1.47
1.3454146073585942
Jun 20, 2022
109.26
-1.21
-1.0953199963791074
Jun 17, 2022
110.47
-0.2
-0.18071744826963043
Jun 16, 2022
110.67
-3.15
-2.7675276752767526
Jun 15, 2022
113.82
0.33
0.2907745175786413
Jun 14, 2022
113.49
-1.05
-0.9167103195390257
Jun 13, 2022
114.54
-3.86
-3.260135135135135
Jun 10, 2022
118.4
-1.73
-1.4401065512361608
Jun 9, 2022
120.13
-1.37
-1.1275720164609053
Jun 8, 2022
121.5
0.8
0.6628003314001657
Jun 7, 2022
120.7
-0.29
-0.23968923051491858
Jun 3, 2022
120.99
0.7
0.5819270097264944
Jun 2, 2022
120.29
-0.63
-0.5210056235527621
Jun 1, 2022
120.92
0.39
0.3235708952128101
May 31, 2022
120.53
-0.53
-0.4377994382950603
May 30, 2022
121.06
1.21
1.0095953274926992
May 27, 2022
119.85
3.57
3.0701754385964914
May 25, 2022
116.28
0.94
0.8149817929599446
May 24, 2022
115.34
-1.49
-1.2753573568432766
May 23, 2022
116.83
-1.07
-0.90754877014419
May 20, 2022
117.9
1.27
1.0889136585784103
May 19, 2022
116.63
-2.66
-2.2298600050297592
May 18, 2022
119.29
-0.22
-0.18408501380637604
May 17, 2022
119.51
0.63
0.5299461641991925
May 16, 2022
118.88
-0.04
-0.03363605785401951
May 13, 2022
118.92
3.75
3.256056264652253
May 12, 2022
115.17
-1.75
-1.4967499144714334
May 11, 2022
116.92
-0.07
-0.059834173861013765
May 10, 2022
116.99
-2.12
-1.7798673495088573
May 6, 2022
119.11
-5.23
-4.206208782370918
May 5, 2022
124.34
0.79
0.6394172399838122
May 4, 2022
123.55
0.49
0.3981797497155859
May 3, 2022
123.06
-0.24
-0.19464720194647203
May 2, 2022
123.3
-3.1
-2.4525316455696204
Apr 29, 2022
126.4
2.01
1.6158855213441594
Apr 28, 2022
124.39
0.27
0.2175314212052852
Apr 27, 2022
124.12
0.02
0.016116035455278
Apr 26, 2022
124.1
1.22
0.9928385416666666
Apr 25, 2022
122.88
-3.05
-2.421980465337886
Apr 22, 2022
125.93
-2.8
-2.1750951604132682
Apr 21, 2022
128.73
0.87
0.680431722196152
Apr 20, 2022
127.86
1.23
0.9713338071547026
Apr 19, 2022
126.63
-0.93
-0.729068673565381
Apr 14, 2022
127.56
1.44
1.141769743101808
Apr 13, 2022
126.12
0.07
0.055533518445061485
Apr 12, 2022
126.05
0.89
0.7110898050495366
Apr 11, 2022
125.16
-0.61
-0.48501232408364475
Apr 8, 2022
125.77
0.22
0.1752289924332935
Apr 7, 2022
125.55
-0.37
-0.29383735705209657
Apr 6, 2022
125.92
-2.88
-2.2360248447204967
Apr 5, 2022
128.8
0.63
0.4915346805024577
Apr 4, 2022
128.17
1.04
0.81806025328404
Apr 1, 2022
127.13
-0.01
-0.007865345288658171
Mar 31, 2022
127.14
-0.01
-0.007864726700747149
Mar 30, 2022
127.15
0.37
0.2918441394541726
Mar 29, 2022
126.78
0.69
0.5472281703545087
Mar 28, 2022
126.09
-0.08
-0.06340651501941824
Mar 25, 2022
126.17
0.62
0.49382716049382713
Mar 24, 2022
125.55
-0.99
-0.7823613086770982
Mar 23, 2022
126.54
-0.09
-0.07107320540156362
Mar 22, 2022
126.63
0.72
0.5718370264474625
Mar 21, 2022
125.91
0.84
0.671623890621252
Mar 18, 2022
125.07
1.87
1.5178571428571428
Mar 17, 2022
123.2
1.06
0.8678565580481414
Mar 16, 2022
122.14
2.39
1.9958246346555324
Mar 15, 2022
119.75
-1.53
-1.2615435356200528
Mar 14, 2022
121.28
-0.64
-0.5249343832020997
Mar 11, 2022
121.92
0.77
0.6355757325629385
Mar 10, 2022
121.15
1.02
0.8490801631565804
Mar 9, 2022
120.13
1.22
1.0259860398620806
Mar 8, 2022
118.91
-2.54
-2.091395636064224
Mar 7, 2022
121.45
-1.18
-0.962244149066297
Mar 4, 2022
122.63
-1.13
-0.9130575307045895
Mar 3, 2022
123.76
1.04
0.847457627118644
Mar 2, 2022
122.72
0.11
0.08971535763803931
Mar 1, 2022
122.61
0.78
0.6402363949766068
Feb 28, 2022
121.83
1.97
1.643584181545136
Feb 25, 2022
119.86
2.19
1.8611370782697374
Feb 24, 2022
117.67
-2.63
-2.1862011637572736
Feb 23, 2022
120.3
-0.02
-0.016622340425531915
Feb 22, 2022
120.32
-0.4
-0.3313452617627568
Feb 21, 2022
120.72
-1.71
-1.3967164910561136
Feb 18, 2022
122.43
-0.4
-0.32565334201742246
Feb 17, 2022
122.83
-0.85
-0.6872574385510997
Feb 16, 2022
123.68
0.38
0.308191403081914
Feb 15, 2022
123.3
0.56
0.45624898158709465
Feb 14, 2022
122.74
-1.08
-0.8722338879017929
Feb 11, 2022
123.82
-0.84
-0.6738328252847746
Feb 10, 2022
124.66
0.32
0.25735885475309633
Feb 9, 2022
124.34
2.53
2.0770051719891636
Feb 8, 2022
121.81
-0.22
-0.18028353683520446
Feb 7, 2022
122.03
1.02
0.8429055449962813
Feb 4, 2022
121.01
-1.21
-0.9900180003272787
Feb 3, 2022
122.22
-2.07
-1.66545981173063
Feb 2, 2022
124.29
0.57
0.46071774975751695
Feb 1, 2022
123.72
1.23
1.0041636051922607
Jan 31, 2022
122.49
2.54
2.117548978741142
Jan 28, 2022
119.95
-2.61
-2.129569190600522
Jan 27, 2022
122.56
-0.64
-0.5194805194805194
Jan 26, 2022
123.2
2.9
2.4106400665004157
Jan 25, 2022
120.3
0.63
0.5264477312609677
Jan 24, 2022
119.67
-2.86
-2.334122255774096
Jan 21, 2022
122.53
-3.3
-2.622586028768974
Jan 20, 2022
125.83
-0.2
-0.15869237483138934
Jan 19, 2022
126.03
-0.54
-0.4266413842142688
Jan 18, 2022
126.57
-1.02
-0.7994356924523865
Jan 17, 2022
127.59
0.45
0.3539405379896177
Jan 14, 2022
127.14
-1.41
-1.0968494749124855
Jan 13, 2022
128.55
-0.67
-0.5184955889181241
Jan 12, 2022
129.22
1.55
1.214067517819378
Jan 11, 2022
127.67
0.59
0.46427447277305633
Jan 10, 2022
127.08
-2.13
-1.6484792198746228
Jan 7, 2022
129.21
0.91
0.7092751363990647
Jan 6, 2022
128.3
-2.64
-2.016190621658775
Jan 5, 2022
130.94
-0.63
-0.47883256061412177
Jan 4, 2022
131.57
1.09
0.8353770692826487
Jan 3, 2022
130.48
0.15
0.11509245760761144
Dec 31, 2021
130.33
-0.37
-0.28309104820198927
Dec 30, 2021
130.7
1.06
0.8176488738043813
Dec 29, 2021
129.64
-0.87
-0.6666155850126427
Dec 28, 2021
130.51
1.92
1.4931176607823315
Dec 27, 2021
128.59
0.12
0.09340702109441892
Dec 23, 2021
128.47
1.42
1.1176702085792996
Dec 22, 2021
127.05
1.21
0.9615384615384616
Dec 21, 2021
125.84
2.52
2.0434641582873825
Dec 20, 2021
123.32
-1.21
-0.9716534168473461
Dec 17, 2021
124.53
-2.16
-1.7049490883258347
Dec 16, 2021
126.69
1.83
1.4656415185007208
Dec 15, 2021
124.86
-0.95
-0.7551069072410778
Dec 14, 2021
125.81
-0.69
-0.5454545454545454
Dec 13, 2021
126.5
-0.59
-0.4642379416161775
Dec 10, 2021
127.09
-0.95
-0.7419556388628553
Dec 9, 2021
128.04
-0.29
-0.22597989558170342
Dec 8, 2021
128.33
-0.32
-0.24873688301593472
Dec 7, 2021
128.65
3.75
3.00240192153723
Dec 6, 2021
124.9
0.42
0.33740359897172234
Dec 3, 2021
124.48
0.72
0.5817711700064642
Dec 2, 2021
123.76
-1.58
-1.260571246210308
Dec 1, 2021
125.34
0.84
0.6746987951807228
Nov 30, 2021
124.5
-2.37
-1.8680539134547174
Nov 29, 2021
126.87
0.04
0.03153827958684854
Nov 26, 2021
126.83
-4.04
-3.087032933445404
Nov 25, 2021
130.87
0.74
0.5686621071236456
Nov 24, 2021
130.13
-0.88
-0.6717044500419815
Nov 23, 2021
131.01
-0.78
-0.5918506715228773
Nov 22, 2021
131.79
0.68
0.5186484631225688
Nov 19, 2021
131.11
-0.35
-0.26624068157614483
Nov 18, 2021
131.46
-0.77
-0.5823186871360508
Nov 17, 2021
132.23
-0.29
-0.21883489284636282
Nov 16, 2021
132.52
0.54
0.40915290195484166
Nov 15, 2021
131.98
0.34
0.2582801580066849
Nov 12, 2021
131.64
0.89
0.6806883365200764
Nov 11, 2021
130.75
0.14
0.10718934231682108
Nov 10, 2021
130.61
0.46
0.3534383403764887
Nov 9, 2021
130.15
-0.88
-0.6716019232236893
Nov 8, 2021
131.03
-0.16
-0.12196051528317707
Nov 5, 2021
131.19
0.37
0.2828313713499465
Nov 4, 2021
130.82
0.98
0.7547751078250154
Nov 3, 2021
129.84
1.01
0.783978886905224
Nov 2, 2021
128.83
1.44
1.1303870005494936
Oct 29, 2021
127.39
0.66
0.5207922354612168
Oct 28, 2021
126.73
-0.84
-0.6584620208512973
Oct 27, 2021
127.57
-0.71
-0.5534767695665731
Oct 26, 2021
128.28
0.38
0.2971071149335418
Oct 25, 2021
127.9
0.21
0.16446080350849715
Oct 22, 2021
127.69
0.18
0.1411653987922516
Oct 21, 2021
127.51
0.67
0.5282245348470515
Oct 20, 2021
126.84
0.35
0.27670171555063644
Oct 19, 2021
126.49
0.12
0.0949592466566432
Oct 18, 2021
126.37
-1.11
-0.8707248195795418
Oct 15, 2021
127.48
1.34
1.062311717139686
Oct 14, 2021
126.14
1.27
1.0170577400496517
Oct 13, 2021
124.87
0.17
0.136327185244587
Oct 12, 2021
124.7
-0.14
-0.11214354373598205
Oct 11, 2021
124.84
-0.64
-0.5100414408670705
Oct 8, 2021
125.48
0.12
0.09572431397574985
Oct 7, 2021
125.36
1.86
1.5060728744939271
Oct 6, 2021
123.5
-0.76
-0.6116207951070336
Oct 5, 2021
124.26
-0.47
-0.3768139180630161
Oct 4, 2021
124.73
1.04
0.84081170668607
Oct 1, 2021
123.69
-1.53
-1.22184954480115
Sep 30, 2021
125.22
0.48
0.3848003848003848
Sep 29, 2021
124.74
-0.63
-0.5025125628140703
Sep 28, 2021
125.37
-1.4
-1.1043622308117063
Sep 27, 2021
126.77
0.65
0.5153821757056771
Sep 24, 2021
126.12
0.27
0.21454112038140644
Sep 23, 2021
125.85
1.64
1.3203445777312617
Sep 22, 2021
124.21
0.63
0.5097912283541026
Sep 21, 2021
123.58
0.15
0.12152637122255529
Sep 20, 2021
123.43
-1.99
-1.586668792856004
Sep 17, 2021
125.42
-0.23
-0.18304814962196578
Sep 16, 2021
125.65
0.72
0.5763227407348115
Sep 15, 2021
124.93
-0.41
-0.3271102600925483
Sep 14, 2021
125.34
0.2
0.159821000479463
Sep 13, 2021
125.14
-0.53
-0.42173947640646137
Sep 10, 2021
125.67
0.36
0.28728752693320564
Sep 9, 2021
125.31
-0.35
-0.2785293649530479
Sep 8, 2021
125.66
-0.72
-0.5697103972147491
Sep 7, 2021
126.38
-0.11
-0.08696339631591431
Sep 6, 2021
126.49
0.31
0.2456807734981772
Sep 3, 2021
126.18
0.1
0.07931472081218274
Sep 2, 2021
126.08
0.83
0.6626746506986028
Sep 1, 2021
125.25
-0.01
-0.007983394539358136
Aug 31, 2021
125.26
-0.41
-0.32625129306914935
Aug 30, 2021
125.67
1.39
1.1184422272288381
Aug 27, 2021
124.28
0.28
0.22580645161290322
Aug 26, 2021
124
-0.14
-0.11277589817947478
Aug 25, 2021
124.14
0.71
0.5752248237867618
Aug 24, 2021
123.43
1.09
0.8909596207291156
Aug 23, 2021
122.34
1.86
1.543824701195219
Aug 20, 2021
120.48
-0.31
-0.2566437619008196
Aug 19, 2021
120.79
-1.63
-1.3314817840222186
Aug 18, 2021
122.42
0.53
0.43481827877594553
Aug 17, 2021
121.89
-0.61
-0.49795918367346936
Aug 16, 2021
122.5
-1.56
-1.2574560696437207
Aug 13, 2021
124.06
-0.29
-0.23321270607157218
Aug 12, 2021
124.35
0.61
0.49296912881849037
Aug 11, 2021
123.74
0.17
0.13757384478433277
Aug 10, 2021
123.57
0.48
0.38995856690226666
Aug 9, 2021
123.09
-0.34
-0.2754597747711253
Aug 6, 2021
123.43
0.85
0.693424702235275
Aug 5, 2021
122.58
0.59
0.48364620050823837
Aug 4, 2021
121.99
0.68
0.5605473580084082
Aug 3, 2021
121.31
-1.57
-1.2776692708333333
Aug 2, 2021
122.88
0.65
0.5317843409964821
Jul 30, 2021
122.23
0.21
0.1721029339452549
Jul 29, 2021
122.02
0.63
0.5189883845456792
Jul 28, 2021
121.39
0.66
0.546674397415721
Jul 27, 2021
120.73
-1.07
-0.8784893267651889
Jul 26, 2021
121.8
0.71
0.586340738293831
Jul 23, 2021
121.09
0.42
0.3480566835170299
Jul 22, 2021
120.67
-0.25
-0.20674826331458815
Jul 21, 2021
120.92
2.55
2.1542620596434907
Jul 20, 2021
118.37
1.42
1.2141941000427534
Jul 19, 2021
116.95
-3.79
-3.138976312738115
Jul 16, 2021
120.74
-0.1
-0.08275405494869248
Jul 15, 2021
120.84
-1.48
-1.209941137998692
Jul 14, 2021
122.32
-0.07
-0.05719421521366125
Jul 13, 2021
122.39
0.22
0.1800769419661128
Jul 12, 2021
122.17
0.63
0.5183478690143163
Jul 9, 2021
121.54
1.7
1.418558077436582
Jul 8, 2021
119.84
-2.81
-2.2910721565430086
Jul 7, 2021
122.65
-0.16
-0.13028255028092176
Jul 6, 2021
122.81
-0.36
-0.2922789640334497
Jul 5, 2021
123.17
0.05
0.04061078622482131
Jul 2, 2021
123.12
0.57
0.46511627906976744
Jul 1, 2021
122.55
0.47
0.38499344692005244
Jun 30, 2021
122.08
-0.21
-0.17172295363480253
Jun 29, 2021
122.29
0.03
0.024537870112874203
Jun 28, 2021
122.26
0.01
0.0081799591002045
Jun 25, 2021
122.25
0.96
0.7914914667326243
Jun 24, 2021
121.29
1.15
0.9572165806559014
Jun 22, 2021
120.14
0.88
0.7378836156297166
Jun 21, 2021
119.26
-0.57
-0.47567387131770006
Jun 18, 2021
119.83
-1.28
-1.056890430187433
Jun 17, 2021
121.11
1
0.8325701440346349
Jun 16, 2021
120.11
-0.5
-0.41455932343918417
Jun 15, 2021
120.61
-0.69
-0.5688375927452597
Jun 14, 2021
121.3
0.35
0.28937577511368334
Jun 11, 2021
120.95
0.63
0.5236037234042553
Jun 10, 2021
120.32
0.14
0.1164919287735064
Jun 9, 2021
120.18
0.21
0.17504376094023505
Jun 8, 2021
119.97
0.25
0.2088205813564985
Jun 7, 2021
119.72
0.71
0.5965885219729434
Jun 4, 2021
119.01
0.5
0.4219053244451945
Jun 3, 2021
118.51
-0.22
-0.1852943653667986
Jun 2, 2021
118.73
0.31
0.2617801047120419
Jun 1, 2021
118.42
0.47
0.39847392963119965
May 31, 2021
117.95
-0.36
-0.30428535204124757
May 28, 2021
118.31
0.8
0.6807931239894477
May 27, 2021
117.51
1.37
1.1796108145341828
May 26, 2021
116.14
-0.19
-0.16332846213358548
May 25, 2021
116.33
-0.19
-0.16306213525575008
May 21, 2021
116.52
1.55
1.3481777855092634
May 20, 2021
114.97
0.79
0.6918899982483797
May 19, 2021
114.18
-2.67
-2.2849807445442876
May 18, 2021
116.85
1.07
0.9241665227154949
May 17, 2021
115.78
-0.24
-0.2068608860541286
May 14, 2021
116.02
-0.2
-0.17208742040956806
May 12, 2021
116.22
-0.69
-0.590197587888119
May 11, 2021
116.91
-2.23
-1.871747523921437
May 10, 2021
119.14
0.68
0.5740334290055715
May 7, 2021
118.46
0.84
0.7141642577792893
May 6, 2021
117.62
-0.51
-0.43172775755523574
May 5, 2021
118.13
1.06
0.9054411890322029
May 4, 2021
117.07
-1.04
-0.8805350944035222
May 3, 2021
118.11
-0.04
-0.033855268726195514
Apr 30, 2021
118.15
-0.52
-0.43818993848487403
Apr 29, 2021
118.67
0.48
0.40612572975717065
Apr 28, 2021
118.19
0.24
0.20347604917337855
Apr 27, 2021
117.95
-0.13
-0.11009485094850949
Apr 26, 2021
118.08
1.42
1.2172124121378365
Apr 23, 2021
116.66
0.35
0.30091995529189236
Apr 22, 2021
116.31
1.24
1.0776049361258364
Apr 21, 2021
115.07
-0.59
-0.5101158568217188
Apr 20, 2021
115.66
-1.49
-1.2718736662398635
Apr 19, 2021
117.15
-0.18
-0.1534134492457172
Apr 16, 2021
117.33
0.69
0.5915637860082305
Apr 15, 2021
116.64
-0.14
-0.11988354170234629
Apr 14, 2021
116.78
1.21
1.0469845115514407
Apr 13, 2021
115.57
-0.34
-0.29333103269778277
Apr 12, 2021
115.91
-0.63
-0.5405869229449116
Apr 9, 2021
116.54
0.47
0.4049280606530542
Apr 8, 2021
116.07
-0.39
-0.33487892838742916
Apr 7, 2021
116.46
-0.72
-0.6144393241167435
Apr 6, 2021
117.18
0.72
0.6182380216383307
Apr 1, 2021
116.46
0.7
0.6046993780234969
Mar 31, 2021
115.76
1.26
1.1004366812227073
Mar 30, 2021
114.5
-0.66
-0.5731156651615145
Mar 29, 2021
115.16
0.32
0.2786485545106235
Mar 26, 2021
114.84
3.63
3.264094955489614
Mar 25, 2021
111.21
-2.59
-2.275922671353251
Mar 24, 2021
113.8
-0.19
-0.166681287832266
Mar 23, 2021
113.99
-0.89
-0.7747214484679665
Mar 22, 2021
114.88
-0.74
-0.6400276768725134
Mar 19, 2021
115.62
-0.84
-0.7212776919113859
Mar 18, 2021
116.46
0.73
0.6307785362481638
Mar 17, 2021
115.73
-1.4
-1.1952531375394861
Mar 16, 2021
117.13
0.35
0.29970885425586574
Mar 15, 2021
116.78
0.86
0.7418909592822637
Mar 12, 2021
115.92
0.72
0.625
Mar 11, 2021
115.2
0.96
0.8403361344537815
Mar 10, 2021
114.24
1.04
0.9187279151943463
Mar 9, 2021
113.2
1.21
1.0804536119296366
Mar 8, 2021
111.99
1.9
1.7258606594604415
Mar 5, 2021
110.09
-0.85
-0.7661799170722914
Mar 4, 2021
110.94
-1.49
-1.3252690563016989
Mar 3, 2021
112.43
-1.06
-0.934002995858666
Mar 2, 2021
113.49
0.34
0.30048608042421565
Mar 1, 2021
113.15
2.53
2.287109021876695
Feb 26, 2021
110.62
-2.47
-2.1841011583694403
Feb 25, 2021
113.09
0.57
0.5065766086029151
Feb 24, 2021
112.52
1.7
1.5340191301209167
Feb 23, 2021
110.82
-2.14
-1.8944759206798867
Feb 22, 2021
112.96
-0.01
-0.008851907586084801
Feb 19, 2021
112.97
0.19
0.1684695868061713
Feb 18, 2021
112.78
-1.16
-1.018079691065473
Feb 17, 2021
113.94
-0.94
-0.8182451253481894
Feb 16, 2021
114.88
0.54
0.4722756690571978
Feb 15, 2021
114.34
0.6
0.5275189027606823
Feb 12, 2021
113.74
0.39
0.34406704896338774
Feb 11, 2021
113.35
-0.56
-0.4916161882187692
Feb 10, 2021
113.91
0.42
0.37007665873645257
Feb 9, 2021
113.49
0.02
0.01762580417731559
Feb 8, 2021
113.47
1.45
1.294411712194251
Feb 5, 2021
112.02
1.28
1.1558605743182229
Feb 4, 2021
110.74
1.15
1.0493658180490921
Feb 3, 2021
109.59
1.19
1.0977859778597785
Feb 2, 2021
108.4
2.12
1.9947308995107265
Feb 1, 2021
106.28
-0.07
-0.06582040432534085
Jan 29, 2021
106.35
-0.97
-0.903838986209467
Jan 28, 2021
107.32
-0.27
-0.2509526907705177
Jan 27, 2021
107.59
-1.58
-1.4472840523953467
Jan 26, 2021
109.17
-0.55
-0.5012759752096245
Jan 25, 2021
109.72
1.12
1.0313075506445673
Jan 22, 2021
108.6
-0.87
-0.7947382844614963
Jan 21, 2021
109.47
-0.6
-0.5451076587626056
Jan 20, 2021
110.07
1.48
1.3629247628695091
Jan 19, 2021
108.59
0.32
0.29555740278932296
Jan 18, 2021
108.27
-0.27
-0.24875621890547264
Jan 15, 2021
108.54
-0.46
-0.42201834862385323
Jan 14, 2021
109
1.21
1.12255311253363
Jan 13, 2021
107.79
0.27
0.25111607142857145
Jan 12, 2021
107.52
0.91
0.8535784635587655
Jan 11, 2021
106.61
-0.1
-0.093711929528629
Jan 8, 2021
106.71
1.1
1.0415680333301771
Jan 7, 2021
105.61
2.09
2.0189335394126737
Jan 6, 2021
103.52
1.15
1.1233759890592947
Jan 5, 2021
102.37
-0.31
-0.3019088430074016
Jan 4, 2021
102.68
0.52
0.5090054815974941
Dec 31, 2020
102.16
-0.49
-0.47735021919142717
Dec 30, 2020
102.65
0.36
0.3519405611496725
Dec 29, 2020
102.29
-0.91
-0.8817829457364341
Dec 28, 2020
103.2
0.66
0.6436512580456407
Dec 23, 2020
102.54
1.21
1.1941182275732753
Dec 22, 2020
101.33
0.74
0.7356596083109653
Dec 21, 2020
100.59
-1.48
-1.449985304202998
Dec 18, 2020
102.07
0.47
0.4625984251968504
Dec 17, 2020
101.6
0.06
0.059090013787669884
Dec 16, 2020
101.54
1.27
1.2665802333699012
Dec 15, 2020
100.27
-0.25
-0.2487067250298448
Dec 14, 2020
100.52
0.69
0.6911749974957427
Dec 11, 2020
99.83
0.61
0.6147954041523886
Dec 10, 2020
99.22
-1.26
-1.2539808917197452
Dec 9, 2020
100.48
1.22
1.229095305258916
Dec 8, 2020
99.26
0.33
0.33356919033660165
Dec 7, 2020
98.93
0.17
0.17213446739570676
Dec 4, 2020
98.76
0.85
0.8681442140741498
Dec 3, 2020
97.91
0.46
0.4720369420215495
Dec 2, 2020
97.45
-1.09
-1.1061497868885732
Dec 1, 2020
98.54
0.48
0.48949622679991844
Nov 30, 2020
98.06
-1.06
-1.069410815173527
Nov 27, 2020
99.12
0.18
0.18192844147968465
Nov 26, 2020
98.94
0.4
0.40592652729855894
Nov 25, 2020
98.54
-0.7
-0.7053607416364369
Nov 24, 2020
99.24
1.34
1.3687436159346271
Nov 23, 2020
97.9
1.06
1.0945890128046263
Nov 20, 2020
96.84
0.07
0.07233646791360959
Nov 19, 2020
96.77
-0.35
-0.3603789126853377
Nov 18, 2020
97.12
1.37
1.4308093994778068
Nov 17, 2020
95.75
-0.62
-0.6433537407907025
Nov 16, 2020
96.37
1.17
1.2289915966386555
Nov 13, 2020
95.2
0.26
0.2738571729513377
Nov 12, 2020
94.94
-0.72
-0.7526656909889191
Nov 11, 2020
95.66
0.91
0.9604221635883905
Nov 10, 2020
94.75
-0.5
-0.5249343832020997
Nov 9, 2020
95.25
3.06
3.3192320208265538
Nov 6, 2020
92.19
0.2
0.2174149364061311
Nov 5, 2020
91.99
1.36
1.5006068630696237
Nov 4, 2020
90.63
0.62
0.6888123541828686
Nov 3, 2020
90.01
1.14
1.2827725891751998
Nov 2, 2020
88.87
1.65
1.8917679431323091
Oct 30, 2020
87.22
-1.11
-1.2566511943846939
Oct 29, 2020
88.33
0.57
0.6494986326344576
Oct 28, 2020
87.76
-1.94
-2.1627647714604237
Oct 27, 2020
89.7
-0.41
-0.4549994451226279
Oct 26, 2020
90.11
-1.09
-1.1951754385964912
Oct 23, 2020
91.2
0.35
0.3852504127682994
Oct 22, 2020
90.85
-0.26
-0.28536933377236307
Oct 21, 2020
91.11
-0.3
-0.32819166393173616
Oct 20, 2020
91.41
-0.64
-0.6952743074416078
Oct 19, 2020
92.05
0.15
0.1632208922742111
Oct 16, 2020
91.9
0.63
0.6902596691136189
Oct 15, 2020
91.27
-1.1
-1.1908628342535454
Oct 14, 2020
92.37
0.33
0.35853976531942633
Oct 13, 2020
92.04
0.15
0.16323865491348352
Oct 12, 2020
91.89
0.24
0.2618657937806874
Oct 9, 2020
91.65
0.29
0.31742556917688264
Oct 8, 2020
91.36
1.09
1.2074886451755844
Oct 7, 2020
90.27
0.46
0.5121924061908474
Oct 6, 2020
89.81
0.97
1.0918505177847817
Oct 5, 2020
88.84
1.47
1.6824997138605928
Oct 2, 2020
87.37
-0.03
-0.034324942791762014
Oct 1, 2020
87.4
-0.04
-0.04574565416285453
Sep 30, 2020
87.44
0.39
0.4480183802412407
Sep 29, 2020
87.05
-0.02
-0.022970024118525324
Sep 28, 2020
87.07
1.86
2.1828423893909163
Sep 25, 2020
85.21
0.53
0.6258856872933396
Sep 24, 2020
84.68
-2
-2.3073373327180433
Sep 23, 2020
86.68
0.89
1.03741694836228
Sep 22, 2020
85.79
-0.12
-0.13968106157606797
Sep 21, 2020
85.91
-1.85
-2.108021877848678
Sep 18, 2020
87.76
0.3
0.3430139492339355
Sep 17, 2020
87.46
-0.44
-0.5005688282138794
Sep 16, 2020
87.9
0.53
0.6066155430925947
Sep 15, 2020
87.37
0.83
0.9590940605500347
Sep 14, 2020
86.54
0.84
0.9801633605600933
Sep 11, 2020
85.7
-0.66
-0.7642427049559981
Sep 10, 2020
86.36
0.13
0.15075959642815726
Sep 9, 2020
86.23
0.1
0.11610356437942645
Sep 8, 2020
86.13
-0.69
-0.7947477539737388
Sep 7, 2020
86.82
-0.06
-0.06906077348066299
Sep 4, 2020
86.88
-1.83
-2.0629015894487654
Sep 3, 2020
88.71
0.38
0.43020491339295824
Sep 2, 2020
88.33
1.19
1.3656185448703235
Sep 1, 2020
87.14
-0.18
-0.20613834173156206
Aug 31, 2020
87.32
-0.59
-0.6711409395973155
Aug 28, 2020
87.91
-0.42
-0.47548964111853276
Aug 27, 2020
88.33
0.33
0.375
Aug 26, 2020
88
0.18
0.20496470052379867
Aug 25, 2020
87.82
0.53
0.6071714973078245
Aug 24, 2020
87.29
0.08
0.09173259947253755
Aug 21, 2020
87.21
0.55
0.6346642049388415
Aug 20, 2020
86.66
-0.17
-0.19578486698145803
Aug 19, 2020
86.83
0.09
0.10375835831219737
Aug 18, 2020
86.74
-0.64
-0.7324330510414282
Aug 17, 2020
87.38
-0.07
-0.08004574042309891
Aug 14, 2020
87.45
-0.27
-0.307797537619699
Aug 13, 2020
87.72
-0.25
-0.28418779129248606
Aug 12, 2020
87.97
-0.18
-0.2041973908111174
Aug 11, 2020
88.15
0.82
0.9389671361502347
Aug 10, 2020
87.33
0.76
0.8779022756151091
Aug 7, 2020
86.57
0.33
0.3826530612244898
Aug 6, 2020
86.24
0.56
0.6535947712418301
Aug 5, 2020
85.68
0.24
0.2808988764044944
Aug 4, 2020
85.44
0.86
1.0167888389690234
Aug 3, 2020
84.58
0.71
0.846548229402647
Jul 31, 2020
83.87
0.1
0.1193744777366599
Jul 30, 2020
83.77
-0.82
-0.9693817236079915
Jul 29, 2020
84.59
0.3
0.3559141060624036
Jul 28, 2020
84.29
0.13
0.15446768060836502
Jul 27, 2020
84.16
-0.65
-0.7664190543567976
Jul 24, 2020
84.81
-1.24
-1.4410226612434631
Jul 23, 2020
86.05
0.4
0.46701692936368944
Jul 22, 2020
85.65
-1.03
-1.1882787263497923
Jul 21, 2020
86.68
1.08
1.2616822429906542
Jul 20, 2020
85.6
0.09
0.10525084785405216
Jul 17, 2020
85.51
0.08
0.09364391899801007
Jul 16, 2020
85.43
-0.08
-0.09355630920360192
Jul 15, 2020
85.51
2.23
2.6777137367915467
Jul 14, 2020
83.28
-1.28
-1.5137180700094608
Jul 13, 2020
84.56
0.63
0.7506255212677231
Jul 10, 2020
83.93
-0.58
-0.6863093125073956
Jul 9, 2020
84.51
-0.27
-0.3184713375796178
Jul 8, 2020
84.78
-0.19
-0.22360833235259503
Jul 7, 2020
84.97
-1.02
-1.1861844400511687
Jul 6, 2020
85.99
0.85
0.9983556495184402
Jul 3, 2020
85.14
-0.61
-0.7113702623906706
Jul 2, 2020
85.75
0.87
1.02497643732328
Jul 1, 2020
84.88
0.81
0.9634828119424289
Jun 30, 2020
84.07
1.29
1.5583474269147137
Jun 29, 2020
82.78
-1.14
-1.3584366062917064
Jun 26, 2020
83.92
0.77
0.926037282020445
Jun 25, 2020
83.15
-1
-1.1883541295306002
Jun 24, 2020
84.15
-0.41
-0.4848628192999054
Jun 22, 2020
84.56
-1.19
-1.3877551020408163
Jun 19, 2020
85.75
0.42
0.4922067268252666
Jun 18, 2020
85.33
-0.68
-0.7906057435181956
Jun 17, 2020
86.01
-0.63
-0.7271468144044322
Jun 16, 2020
86.64
5.13
6.293706293706293
Jun 15, 2020
81.51
-2.19
-2.6164874551971327
Jun 12, 2020
83.7
-0.07
-0.08356213441566193
Jun 11, 2020
83.77
-3.57
-4.08747423860774
Jun 10, 2020
87.34
-0.8
-0.9076469253460404
Jun 9, 2020
88.14
-1.51
-1.6843279419966537
Jun 8, 2020
89.65
1.29
1.4599366229062924
Jun 5, 2020
88.36
2.43
2.8278831607122075
Jun 4, 2020
85.93
-0.24
-0.27851920622026227
Jun 3, 2020
86.17
1.43
1.6875147510030681
Jun 2, 2020
84.74
1.73
2.0840862546681125
May 29, 2020
83.01
-1.82
-2.1454674053990335
May 28, 2020
84.83
0.97
1.1566897209635105
May 27, 2020
83.86
0.1
0.11938872970391595
May 26, 2020
83.76
1.59
1.9350127783862723
May 25, 2020
82.17
0.83
1.0204081632653061
May 22, 2020
81.34
0.57
0.7057075646898601
May 20, 2020
80.77
0.48
0.597832855897372
May 19, 2020
80.29
0.11
0.13719131953105512
May 18, 2020
80.18
2.85
3.6855036855036856
May 15, 2020
77.33
2.11
2.8051050252592398
May 14, 2020
75.22
-2.83
-3.6258808456117873
May 13, 2020
78.05
-2.11
-2.632235528942116
May 12, 2020
80.16
-0.35
-0.43472860514221834
May 11, 2020
80.51
-0.36
-0.44515889699517747
May 8, 2020
80.87
1.09
1.3662572073201305
May 7, 2020
79.78
1.11
1.4109571628320834
May 6, 2020
78.67
-0.59
-0.7443855664900328
May 5, 2020
79.26
2.24
2.9083354972734354
May 4, 2020
77.02
-3.72
-4.60738171909834
Apr 30, 2020
80.74
-0.03
-0.03714250340472948
Apr 29, 2020
80.77
1.34
1.6870200176255823
Apr 28, 2020
79.43
2.41
3.1290573876915087
Apr 27, 2020
77.02
1.69
2.2434621000929247
Apr 24, 2020
75.33
0.04
0.05312790543232833
Apr 23, 2020
75.29
1.37
1.8533549783549783
Apr 22, 2020
73.92
0.28
0.38022813688212925
Apr 21, 2020
73.64
-1.29
-1.7216068330441745
Apr 20, 2020
74.93
-0.44
-0.583786652514263
Apr 17, 2020
75.37
2.5
3.4307671195279266
Apr 16, 2020
72.87
-0.49
-0.6679389312977099
Apr 15, 2020
73.36
-2.2
-2.911593435680254
Apr 14, 2020
75.56
-0.02
-0.02646202699126753
Apr 9, 2020
75.58
4.01
5.602906245633646
Apr 8, 2020
71.57
-1.06
-1.459452017072835
Apr 7, 2020
72.63
3.23
4.654178674351585
Apr 6, 2020
69.4
2.18
3.243082415947635
Apr 3, 2020
67.22
0.26
0.38829151732377537
Apr 2, 2020
66.96
-0.34
-0.5052005943536404
Apr 1, 2020
67.3
-1.99
-2.8719872997546543
Mar 31, 2020
69.29
1.66
2.4545320124205237
Mar 30, 2020
67.63
-0.2
-0.2948547840188707
Mar 27, 2020
67.83
-0.73
-1.0647607934655776
Mar 26, 2020
68.56
2.32
3.502415458937198
Mar 25, 2020
66.24
2.19
3.4192037470725993
Mar 24, 2020
64.05
3.94
6.554649808684079
Mar 23, 2020
60.11
-4.93
-7.579950799507995
Mar 20, 2020
65.04
4.41
7.27362691736764
Mar 19, 2020
60.63
-0.81
-1.318359375
Mar 18, 2020
61.44
-2.25
-3.532736693358455
Mar 17, 2020
63.69
-2.49
-3.7624660018132365
Mar 16, 2020
66.18
-4.05
-5.766766339171294
Mar 13, 2020
70.23
-1.17
-1.638655462184874
Mar 12, 2020
71.4
-6.43
-8.261595785686753
Mar 11, 2020
77.83
-1.15
-1.4560648265383642
Mar 10, 2020
78.98
-0.38
-0.4788306451612903
Mar 9, 2020
79.36
-5.98
-7.007265057417389
Mar 6, 2020
85.34
-3.8
-4.262957146062374
Mar 5, 2020
89.14
-0.95
-1.0545010545010545
Mar 4, 2020
90.09
0
0
Mar 3, 2020
90.09
1.61
1.8196202531645569
Mar 2, 2020
88.48
-0.01
-0.011300711944852526
Feb 28, 2020
88.49
-3.28
-3.5741527732374414
Feb 27, 2020
91.77
-4.32
-4.495785201373712
Feb 26, 2020
96.09
-2.08
-2.1187735560761944
Feb 25, 2020
98.17
-0.8
-0.8083257552793776
Feb 24, 2020
98.97
-2.92
-2.8658357051722447
Feb 21, 2020
101.89
-1.26
-1.221522055259331
Feb 20, 2020
103.15
-0.13
-0.12587141750580946
Feb 19, 2020
103.28
0.62
0.6039353204753556
Feb 18, 2020
102.66
-0.24
-0.23323615160349853
Feb 17, 2020
102.9
-0.2
-0.19398642095053345
Feb 14, 2020
103.1
0.24
0.233326852031888
Feb 13, 2020
102.86
0.43
0.4197988870448111
Feb 12, 2020
102.43
0.71
0.6979944946913095
Feb 11, 2020
101.72
1.27
1.2643106022896964
Feb 10, 2020
100.45
-0.06
-0.05969555268132524
Feb 7, 2020
100.51
-0.7
-0.6916312617330304
Feb 6, 2020
101.21
0.66
0.6563898557931377
Feb 5, 2020
100.55
0.96
0.9639522040365499
Feb 4, 2020
99.59
1.35
1.374185667752443
Feb 3, 2020
98.24
-0.53
-0.5366001822415714
Jan 31, 2020
98.77
-0.63
-0.6338028169014085
Jan 30, 2020
99.4
-1.36
-1.349741961095673
Jan 29, 2020
100.76
0.4
0.3985651654045436
Jan 28, 2020
100.36
0.23
0.22970138819534605
Jan 27, 2020
100.13
-1.82
-1.7851888180480628
Jan 24, 2020
101.95
0.83
0.8208069620253164
Jan 23, 2020
101.12
-1.01
-0.988935670224224
Jan 22, 2020
102.13
0.57
0.5612445844820796
Jan 21, 2020
101.56
-0.59
-0.5775819872736172
Jan 20, 2020
102.15
0.18
0.176522506619594
Jan 17, 2020
101.97
0.75
0.7409602845287493
Jan 16, 2020
101.22
0.56
0.5563282336578581
Jan 15, 2020
100.66
0.45
0.44905698034128333
Jan 14, 2020
100.21
0.11
0.10989010989010989
Jan 13, 2020
100.1
-0.14
-0.13966480446927373
Jan 10, 2020
100.24
0.03
0.029937132022752222
Jan 9, 2020
100.21
0.4
0.40076144674882275
Jan 8, 2020
99.81
0.36
0.36199095022624433
Jan 7, 2020
99.45
0.79
0.8007297790391242
Jan 6, 2020
98.66
-0.75
-0.7544512624484458
Jan 3, 2020
99.41
-0.42
-0.42071521586697386
Jan 2, 2020
99.83
0.5
0.5033725963958522
Dec 31, 2019
99.33
0.17
0.17144009681323114
Dec 30, 2019
99.16
-0.51
-0.5116885722885522
Dec 27, 2019
99.67
-0.01
-0.010032102728731942
Dec 23, 2019
99.68
0
0
Dec 20, 2019
99.68
0.76
0.7682976142337242
Dec 19, 2019
98.92
0.3
0.3041979314540661
Dec 18, 2019
98.62
0.31
0.31532906113315023
Dec 17, 2019
98.31
-0.04
-0.04067107269954245
Dec 16, 2019
98.35
0.61
0.6241047677511766
Dec 13, 2019
97.74
0.22
0.22559474979491387
Dec 12, 2019
97.52
0.18
0.18491884117526197
Dec 11, 2019
97.34
0.08
0.08225375282747276
Dec 10, 2019
97.26
-0.36
-0.36877688998156116
Dec 9, 2019
97.62
-0.13
-0.1329923273657289
Dec 6, 2019
97.75
1.14
1.1800020701790706
Dec 5, 2019
96.61
0.27
0.280257421631721
Dec 4, 2019
96.34
0.77
0.8056921628125981
Dec 3, 2019
95.57
-1.26
-1.3012496127233295
Dec 2, 2019
96.83
-0.83
-0.84988736432521
Nov 29, 2019
97.66
-0.32
-0.32659726474790773
Nov 28, 2019
97.98
0.01
0.010207206287639074
Nov 27, 2019
97.97
0.53
0.5439244663382594
Nov 26, 2019
97.44
0.68
0.7027697395618024
Nov 25, 2019
96.76
0.8
0.8336807002917882
Nov 22, 2019
95.96
0.28
0.29264214046822745
Nov 21, 2019
95.68
-0.52
-0.5405405405405406
Nov 20, 2019
96.2
-0.03
-0.03117530915514912
Nov 19, 2019
96.23
0.14
0.14569674263711105
Nov 18, 2019
96.09
-0.18
-0.1869741352446245
Nov 15, 2019
96.27
0.26
0.2708051244662014
Nov 14, 2019
96.01
0.14
0.14603108375925733
Nov 13, 2019
95.87
-0.53
-0.549792531120332
Nov 12, 2019
96.4
0.44
0.45852438516048355
Nov 11, 2019
95.96
0.12
0.12520868113522537
Nov 8, 2019
95.84
-0.37
-0.3845754079617503
Nov 7, 2019
96.21
0.89
0.9336970205623164
Nov 6, 2019
95.32
-0.22
-0.23027004396064477
Nov 5, 2019
95.54
0.95
1.0043344962469605
Nov 4, 2019
94.59
1.56
1.6768784263140921
Oct 31, 2019
93.03
-0.28
-0.30007501875468867
Oct 30, 2019
93.31
-0.3
-0.32047858134814655
Oct 29, 2019
93.61
0.16
0.17121455323702514
Oct 28, 2019
93.45
0.81
0.8743523316062176
Oct 25, 2019
92.64
0.19
0.2055164954029205
Oct 24, 2019
92.45
0.41
0.4454584963059539
Oct 23, 2019
92.04
-0.02
-0.021724961981316532
Oct 22, 2019
92.06
-0.02
-0.021720243266724587
Oct 21, 2019
92.08
0.37
0.40344564387743975
Oct 18, 2019
91.71
-0.22
-0.23931252039595344
Oct 17, 2019
91.93
0.02
0.02176041780002176
Oct 16, 2019
91.91
-0.02
-0.021755683672359406
Oct 15, 2019
91.93
0.78
0.8557323093801427
Oct 14, 2019
91.15
-0.2
-0.21893814997263272
Oct 11, 2019
91.35
1.19
1.3198757763975155
Oct 10, 2019
90.16
-0.04
-0.04434589800443459
Oct 9, 2019
90.2
0.14
0.1554519209415945
Oct 8, 2019
90.06
-0.64
-0.7056229327453142
Oct 7, 2019
90.7
0.06
0.06619593998234775
Oct 4, 2019
90.64
0.91
1.0141535718265908
Oct 3, 2019
89.73
-0.45
-0.499001996007984
Oct 2, 2019
90.18
-2.7
-2.9069767441860463
Oct 1, 2019
92.88
0.36
0.38910505836575876
Sep 30, 2019
92.52
-0.08
-0.08639308855291576
Sep 27, 2019
92.6
-0.18
-0.1940073291657685
Sep 26, 2019
92.78
0.74
0.8039982616253802
Sep 25, 2019
92.04
-1.17
-1.2552301255230125
Sep 24, 2019
93.21
0.26
0.27972027972027974
Sep 23, 2019
92.95
-0.02
-0.021512315800795954
Sep 20, 2019
92.97
0.37
0.39956803455723544
Sep 19, 2019
92.6
0.2
0.21645021645021645
Sep 18, 2019
92.4
-0.15
-0.1620745542949757
Sep 17, 2019
92.55
-0.27
-0.2908855850032321
Sep 16, 2019
92.82
0.38
0.4110774556469061
Sep 13, 2019
92.44
0.31
0.3364810593726256
Sep 12, 2019
92.13
0.19
0.20665651511855557
Sep 11, 2019
91.94
1.42
1.5687140963323023
Sep 10, 2019
90.52
0.05
0.05526693931690063
Sep 9, 2019
90.47
-0.14
-0.15450833241364087
Sep 6, 2019
90.61
0.48
0.5325640741151669
Sep 5, 2019
90.13
0.44
0.49057865982829746
Sep 4, 2019
89.69
0.06
0.0669418721410242
Sep 3, 2019
89.63
-0.35
-0.3889753278506335
Sep 2, 2019
89.98
0.26
0.28979045920642
Aug 30, 2019
89.72
0.79
0.8883391431462948
Aug 29, 2019
88.93
1.37
1.5646413887619919
Aug 28, 2019
87.56
-0.6
-0.6805807622504537
Aug 27, 2019
88.16
0.79
0.9042005264965091
Aug 26, 2019
87.37
-1.52
-1.7099786252671842
Aug 23, 2019
88.89
-0.41
-0.45912653975363943
Aug 22, 2019
89.3
0.09
0.10088555094720322
Aug 21, 2019
89.21
0.41
0.4617117117117117
Aug 20, 2019
88.8
0.06
0.0676132521974307
Aug 19, 2019
88.74
1.17
1.3360739979445015
Aug 16, 2019
87.57
0.16
0.18304541814437708
Aug 14, 2019
87.41
-1.02
-1.1534547099400656
Aug 13, 2019
88.43
0.51
0.5800727934485896
Aug 12, 2019
87.92
-1.11
-1.2467707514321016
Aug 9, 2019
89.03
0.29
0.32679738562091504
Aug 8, 2019
88.74
1.9
2.1879318286503917
Aug 7, 2019
86.84
-0.99
-1.1271775019924855
Aug 6, 2019
87.83
-0.08
-0.0910021613013309
Aug 5, 2019
87.91
-2.75
-3.0333112728877123
Aug 2, 2019
90.66
-2.23
-2.40068898697384
Aug 1, 2019
92.89
0.06
0.06463427771194658
Jul 31, 2019
92.83
0.58
0.6287262872628726
Jul 30, 2019
92.25
-0.53
-0.5712438025436517
Jul 29, 2019
92.78
-0.19
-0.2043670001075616
Jul 26, 2019
92.97
0.21
0.22639068564036222
Jul 25, 2019
92.76
0.05
0.05393161471254449
Jul 24, 2019
92.71
0.46
0.4986449864498645
Jul 23, 2019
92.25
0.5
0.5449591280653951
Jul 22, 2019
91.75
-0.14
-0.15235607791925126
Jul 19, 2019
91.89
0.76
0.8339734445297926
Jul 18, 2019
91.13
-0.61
-0.6649226073686505
Jul 17, 2019
91.74
-0.28
-0.30428167789610955
Jul 16, 2019
92.02
0.37
0.4037097654118931
Jul 15, 2019
91.65
0.09
0.0982961992136304
Jul 12, 2019
91.56
0.05
0.054638837285542564
Jul 11, 2019
91.51
-0.18
-0.19631366561238958
Jul 10, 2019
91.69
0.43
0.47118124041200965
Jul 9, 2019
91.26
-0.63
-0.6856023506366308
Jul 8, 2019
91.89
-0.05
-0.05438329345225147
Jul 5, 2019
91.94
-0.16
-0.1737242128121607
Jul 4, 2019
92.1
0.45
0.4909983633387889
Jul 3, 2019
91.65
0.46
0.5044412764557518
Jul 2, 2019
91.19
0.06
0.06584000877866784
Jul 1, 2019
91.13
1.65
1.8439874832364773
Jun 28, 2019
89.48
0.54
0.6071508882392624
Jun 27, 2019
88.94
0.44
0.4971751412429379
Jun 26, 2019
88.5
-0.06
-0.06775067750677506
Jun 25, 2019
88.56
-0.38
-0.4272543287609624
Jun 24, 2019
88.94
-0.36
-0.40313549832026874
Jun 21, 2019
89.3
-0.94
-1.0416666666666667
Jun 20, 2019
90.24
0.61
0.6805757001004128
Jun 19, 2019
89.63
0.05
0.05581603036392052
Jun 18, 2019
89.58
1.22
1.3807152557718425
Jun 17, 2019
88.36
0.1
0.11330160888284614
Jun 14, 2019
88.26
-0.11
-0.12447663234129229
Jun 13, 2019
88.37
0.6
0.6836048763814515
Jun 12, 2019
87.77
-0.67
-0.7575757575757576
Jun 11, 2019
88.44
1.29
1.4802065404475042
Jun 7, 2019
87.15
0.25
0.28768699654775604
Jun 6, 2019
86.9
-0.05
-0.05750431282346176
Jun 5, 2019
86.95
0.74
0.8583690987124464
Jun 4, 2019
86.21
0.69
0.8068288119738073
Jun 3, 2019
85.52
-0.06
-0.07010983874737088
May 31, 2019
85.58
-0.87
-1.006362058993638
May 29, 2019
86.45
-1.07
-1.2225776965265083
May 28, 2019
87.52
0.29
0.3324544308150866
May 27, 2019
87.23
0.05
0.057352603808212894
May 24, 2019
87.18
-0.1
-0.1145737855178735
May 23, 2019
87.28
-1.26
-1.4230856110232664
May 22, 2019
88.54
0.12
0.13571590137977832
May 21, 2019
88.42
0.6
0.6832156684126622
May 20, 2019
87.82
-0.63
-0.7122668174109666
May 17, 2019
88.45
-0.38
-0.42778340650681074
May 16, 2019
88.83
1
1.1385631333257429
May 15, 2019
87.83
0.46
0.5264965090992332
May 14, 2019
87.37
-0.01
-0.011444266422522316
May 13, 2019
87.38
-1.45
-1.6323314195654621
May 10, 2019
88.83
-0.85
-0.947814451382694
May 8, 2019
89.68
-0.68
-0.7525453740593183
May 7, 2019
90.36
0.17
0.1884909635214547
May 6, 2019
90.19
-0.59
-0.6499228905045165
May 3, 2019
90.78
0.75
0.8330556481172943
May 2, 2019
90.03
-0.28
-0.31004318458642455
Apr 30, 2019
90.31
-0.57
-0.6272007042253521
Apr 29, 2019
90.88
0.72
0.7985803016858918
Apr 26, 2019
90.16
-0.36
-0.39770216526734425
Apr 25, 2019
90.52
0.2
0.22143489813994685
Apr 24, 2019
90.32
0.65
0.7248801159808186
Apr 23, 2019
89.67
0.75
0.8434547908232118
Apr 18, 2019
88.92
-0.18
-0.20202020202020202
Apr 17, 2019
89.1
-0.61
-0.6799687883179133
Apr 16, 2019
89.71
0.18
0.20104992739863733
Apr 15, 2019
89.53
0
0
Apr 12, 2019
89.53
0.08
0.08943543879262157
Apr 11, 2019
89.45
0.03
0.03354954148959964
Apr 10, 2019
89.42
0.25
0.28036335090277
Apr 9, 2019
89.17
-0.07
-0.07844016136261767
Apr 8, 2019
89.24
-0.42
-0.4684363149676556
Apr 5, 2019
89.66
0.26
0.29082774049217003
Apr 4, 2019
89.4
0.17
0.1905188837834809
Apr 3, 2019
89.23
0.61
0.6883322049198827
Apr 2, 2019
88.62
0.33
0.37376826367652055
Apr 1, 2019
88.29
0.81
0.9259259259259259
Mar 29, 2019
87.48
0.4
0.4593477262287552
Mar 28, 2019
87.08
0.32
0.36883356385431076
Mar 27, 2019
86.76
-0.25
-0.2873232961728537
Mar 26, 2019
87.01
1.42
1.6590723215328893
Mar 25, 2019
85.59
-1.57
-1.8012849931161083
Mar 22, 2019
87.16
-0.35
-0.39995429093817847
Mar 21, 2019
87.51
0.19
0.21759047182775995
Mar 20, 2019
87.32
-0.68
-0.7727272727272727
Mar 19, 2019
88
-0.07
-0.07948223004428295
Mar 18, 2019
88.07
0.29
0.3303713830029619
Mar 15, 2019
87.78
0.08
0.09122006841505131
Mar 14, 2019
87.7
-0.11
-0.12527047033367497
Mar 13, 2019
87.81
0.25
0.28551850159890363
Mar 12, 2019
87.56
0.45
0.5165882217885432
Mar 11, 2019
87.11
0.62
0.7168458781362007
Mar 8, 2019
86.49
-0.99
-1.131687242798354
Mar 7, 2019
87.48
-0.9
-1.0183299389002036
Mar 6, 2019
88.38
0.08
0.09060022650056625
Mar 5, 2019
88.3
-0.64
-0.7195862379131999
Mar 4, 2019
88.94
0.68
0.7704509404033537
Mar 1, 2019
88.26
0.53
0.6041262965918158
Feb 28, 2019
87.73
-0.15
-0.17068730086481565
Feb 27, 2019
87.88
-0.47
-0.5319750990379174
Feb 26, 2019
88.35
-0.08
-0.09046703607373063
Feb 25, 2019
88.43
0.4
0.4543905486765875
Feb 22, 2019
88.03
0.21
0.23912548394443178
Feb 21, 2019
87.82
0.23
0.26258705331658866
Feb 20, 2019
87.59
0.19
0.21739130434782608
Feb 19, 2019
87.4
-0.23
-0.26246719160104987
Feb 18, 2019
87.63
0.27
0.3090659340659341
Feb 15, 2019
87.36
0.75
0.8659508139937652
Feb 14, 2019
86.61
-0.13
-0.14987318422872953
Feb 13, 2019
86.74
0.38
0.44001852709587774
Feb 12, 2019
86.36
0.89
1.0413010413010413
Feb 11, 2019
85.47
0.55
0.6476683937823834
Feb 8, 2019
84.92
-0.84
-0.9794776119402985
Feb 7, 2019
85.76
-0.27
-0.31384400790421946
Feb 6, 2019
86.03
0.18
0.20966802562609202
Feb 5, 2019
85.85
0.95
1.1189634864546525
Feb 4, 2019
84.9
0.58
0.6878557874762808
Feb 1, 2019
84.32
0.06
0.07120816520294328
Jan 31, 2019
84.26
0.54
0.6450071667462972
Jan 30, 2019
83.72
-0.07
-0.0835421888053467
Jan 29, 2019
83.79
0.51
0.6123919308357348
Jan 28, 2019
83.28
-0.71
-0.8453387308012859
Jan 25, 2019
83.99
0.84
1.010222489476849
Jan 24, 2019
83.15
-0.09
-0.10812109562710236
Jan 23, 2019
83.24
0.13
0.15641920346528698
Jan 22, 2019
83.11
-0.53
-0.6336681013868962
Jan 21, 2019
83.64
0.44
0.5288461538461539
Jan 18, 2019
83.2
0.98
1.1919241060569206
Jan 17, 2019
82.22
0.01
0.012163970319912419
Jan 16, 2019
82.21
1.15
1.4187021959042685
Jan 15, 2019
81.06
0.41
0.5083694978301302
Jan 14, 2019
80.65
-0.14
-0.17328877336304
Jan 11, 2019
80.79
0.83
1.0380190095047523
Jan 10, 2019
79.96
-0.24
-0.29925187032418954
Jan 9, 2019
80.2
0.55
0.6905210295040803
Jan 8, 2019
79.65
1.26
1.6073478760045925
Jan 7, 2019
78.39
0.87
1.1222910216718267
Jan 4, 2019
77.52
0.92
1.2010443864229765
Jan 3, 2019
76.6
0.01
0.01305653479566523
Jan 2, 2019
76.59
0.22
0.2880712321592248
Dec 31, 2018
76.37
0.15
0.19679874048806087
Dec 28, 2018
76.22
1.25
1.6673336001067094
Dec 27, 2018
74.97
-0.65
-0.8595609627082782
Dec 21, 2018
75.62
-0.61
-0.800209891118982
Dec 20, 2018
76.23
-1.84
-2.3568592288971435
Dec 19, 2018
78.07
-0.38
-0.4843849585723391
Dec 18, 2018
78.45
-0.06
-0.07642338555598013
Dec 17, 2018
78.51
-1.68
-2.0950243172465393
Dec 14, 2018
80.19
-0.55
-0.6811989100817438
Dec 13, 2018
80.74
-0.03
-0.03714250340472948
Dec 12, 2018
80.77
0.12
0.14879107253564786
Dec 11, 2018
80.65
0.96
1.2046680888442716
Dec 10, 2018
79.69
-2.32
-2.828923302036337
Dec 7, 2018
82.01
1.35
1.6736920406645177
Dec 6, 2018
80.66
-1.95
-2.360489044909817
Dec 5, 2018
82.61
-1.4
-1.6664682775860016
Dec 4, 2018
84.01
-1.03
-1.211194731890875
Dec 3, 2018
85.04
1.13
1.3466809677034919
Nov 30, 2018
83.91
0.02
0.023840743831207534
Nov 29, 2018
83.89
0.46
0.5513604219105838
Nov 28, 2018
83.43
0.22
0.2643912991227016
Nov 27, 2018
83.21
-0.23
-0.275647171620326
Nov 26, 2018
83.44
0.69
0.8338368580060423
Nov 23, 2018
82.75
0.22
0.2665697322185872
Nov 22, 2018
82.53
0.18
0.2185792349726776
Nov 21, 2018
82.35
0.33
0.4023408924652524
Nov 20, 2018
82.02
-1.94
-2.3106241067174844
Nov 19, 2018
83.96
-0.74
-0.8736717827626919
Nov 16, 2018
84.7
-0.04
-0.047203209818267644
Nov 15, 2018
84.74
-1.02
-1.189365671641791
Nov 14, 2018
85.76
-0.36
-0.41802136553646074
Nov 13, 2018
86.12
-0.43
-0.49682264586943964
Nov 12, 2018
86.55
-0.39
-0.44858523119392685
Nov 9, 2018
86.94
-0.39
-0.44658193060803847
Nov 8, 2018
87.33
0.96
1.1114970475859673
Nov 7, 2018
86.37
0.19
0.22046878626131353
Nov 6, 2018
86.18
0.21
0.24427125741537745
Nov 5, 2018
85.97
-0.19
-0.22051996285979572
Nov 2, 2018
86.16
1.19
1.4004942921030952
Oct 31, 2018
84.97
2.08
2.509349740620099
Oct 30, 2018
82.89
-0.95
-1.1331106870229009
Oct 29, 2018
83.84
1.12
1.3539651837524178
Oct 26, 2018
82.72
-0.1
-0.12074378169524269
Oct 25, 2018
82.82
-1.52
-1.8022290728005692
Oct 24, 2018
84.34
0.86
1.030186871106852
Oct 23, 2018
83.48
-1.44
-1.6957136128120585
Oct 22, 2018
84.92
-0.63
-0.7364114552893045
Oct 19, 2018
85.55
-0.77
-0.892029657089898
Oct 18, 2018
86.32
-0.23
-0.2657423454650491
Oct 17, 2018
86.55
0.96
1.1216263582194181
Oct 16, 2018
85.59
0.67
0.7889778615167217
Oct 15, 2018
84.92
-0.86
-1.0025647003963627
Oct 12, 2018
85.78
-0.21
-0.2442144435399465
Oct 11, 2018
85.99
-1.91
-2.1729237770193404
Oct 10, 2018
87.9
-1.5
-1.6778523489932886
Oct 9, 2018
89.4
-0.34
-0.37887229774905284
Oct 8, 2018
89.74
-0.45
-0.49894666814502714
Oct 5, 2018
90.19
-0.99
-1.0857644220223732
Oct 4, 2018
91.18
-0.26
-0.28433945756780404
Oct 3, 2018
91.44
-0.27
-0.2944062806673209
Oct 2, 2018
91.71
-0.3
-0.32605151613955
Oct 1, 2018
92.01
0.2
0.21784119376974187
Sep 28, 2018
91.81
0.49
0.5365746824353921
Sep 27, 2018
91.32
0.07
0.07671232876712329
Sep 26, 2018
91.25
0.24
0.26370728491374573
Sep 25, 2018
91.01
-0.15
-0.1645458534444932
Sep 24, 2018
91.16
-0.92
-0.9991311902693311
Sep 21, 2018
92.08
0.74
0.8101598423472739
Sep 20, 2018
91.34
-0.81
-0.8790016277807922
Sep 19, 2018
92.15
0.76
0.8316008316008316
Sep 18, 2018
91.39
-0.15
-0.16386279222197947
Sep 17, 2018
91.54
-0.08
-0.08731717965509714
Sep 14, 2018
91.62
0.12
0.13114754098360656
Sep 13, 2018
91.5
-0.27
-0.2942137953579601
Sep 12, 2018
91.77
0.19
0.2074688796680498
Sep 11, 2018
91.58
-0.42
-0.45652173913043476
Sep 10, 2018
92
-0.02
-0.021734405564007825
Sep 7, 2018
92.02
-0.23
-0.24932249322493225
Sep 6, 2018
92.25
0.14
0.15199218325914668
Sep 5, 2018
92.11
-0.98
-1.0527446557095284
Sep 4, 2018
93.09
-0.16
-0.17158176943699732
Sep 3, 2018
93.25
-0.1
-0.10712372790573112
Aug 31, 2018
93.35
0.1
0.10723860589812333
Aug 30, 2018
93.25
0.41
0.44161999138302455
Aug 29, 2018
92.84
-0.46
-0.4930332261521972
Aug 28, 2018
93.3
-0.26
-0.2778965369816161
Aug 27, 2018
93.56
0.58
0.6237900623790062
Aug 24, 2018
92.98
-0.19
-0.20392830310185683
Aug 23, 2018
93.17
-0.04
-0.042913850445231196
Aug 22, 2018
93.21
-0.6
-0.6395906619763352
Aug 21, 2018
93.81
-0.13
-0.13838620395997445
Aug 20, 2018
93.94
0.59
0.6320299946438136
Aug 17, 2018
93.35
-0.01
-0.010711225364181662
Aug 16, 2018
93.36
-0.5
-0.5327082889409759
Aug 14, 2018
93.86
0.53
0.5678774241937212
Aug 13, 2018
93.33
-0.32
-0.3416978109983983
Aug 10, 2018
93.65
-0.23
-0.2449936088623775
Aug 9, 2018
93.88
0.15
0.16003414061666488
Aug 8, 2018
93.73
-0.31
-0.3296469587409613
Aug 7, 2018
94.04
0.52
0.5560307955517536
Aug 6, 2018
93.52
-0.15
-0.16013664994128324
Aug 3, 2018
93.67
1.32
1.4293448835950189
Aug 2, 2018
92.35
-0.37
-0.3990509059534081
Aug 1, 2018
92.72
0.61
0.6622516556291391
Jul 31, 2018
92.11
0.07
0.07605388961321165
Jul 30, 2018
92.04
-1.06
-1.138560687432868
Jul 27, 2018
93.1
0.38
0.4098360655737705
Jul 26, 2018
92.72
0.61
0.6622516556291391
Jul 25, 2018
92.11
-0.2
-0.2166612501354133
Jul 24, 2018
92.31
0.65
0.7091424830896792
Jul 23, 2018
91.66
-0.18
-0.19599303135888502
Jul 20, 2018
91.84
-0.33
-0.35803406748399697
Jul 19, 2018
92.17
-0.01
-0.010848340203948795
Jul 18, 2018
92.18
0.85
0.9306909011277784
Jul 17, 2018
91.33
0.08
0.08767123287671233
Jul 16, 2018
91.25
-0.6
-0.65323897659227
Jul 13, 2018
91.85
0.85
0.9340659340659341
Jul 12, 2018
91
0.55
0.6080707573244887
Jul 11, 2018
90.45
-1.24
-1.3523830297742392
Jul 10, 2018
91.69
0.72
0.7914697152907552
Jul 9, 2018
90.97
0.95
1.0553210397689403
Jul 6, 2018
90.02
0.27
0.3008356545961003
Jul 5, 2018
89.75
-0.41
-0.45474711623779945
Jul 4, 2018
90.16
-0.24
-0.26548672566371684
Jul 3, 2018
90.4
0.41
0.4556061784642738
Jul 2, 2018
89.99
-0.82
-0.9029842528355908
Jun 29, 2018
90.81
0.57
0.6316489361702128
Jun 28, 2018
90.24
-1.12
-1.2259194395796849
Jun 27, 2018
91.36
0.78
0.8611172444248179
Jun 26, 2018
90.58
-0.02
-0.02207505518763797
Jun 25, 2018
90.6
-1.41
-1.5324421258558851
Jun 22, 2018
92.01
-0.47
-0.5082179930795848
Jun 21, 2018
92.48
-0.37
-0.3984921917070544
Jun 20, 2018
92.85
0.42
0.45439792275235313
Jun 19, 2018
92.43
-0.43
-0.46306267499461556
Jun 18, 2018
92.86
-0.17
-0.18273675158551006
Jun 15, 2018
93.03
-0.06
-0.06445375443119562
Jun 14, 2018
93.09
0.56
0.6052091213660434
Jun 13, 2018
92.53
0.09
0.09736045002163565
Jun 12, 2018
92.44
0.13
0.14082981258801863
Jun 11, 2018
92.31
0.13
0.14102842265133433
Jun 8, 2018
92.18
-0.15
-0.16246073865482508
Jun 7, 2018
92.33
0.39
0.4241896889275614
Jun 6, 2018
91.94
-0.64
-0.6912940159861741
Jun 5, 2018
92.58
0.63
0.6851549755301795
Jun 4, 2018
91.95
0.37
0.40401834461672853
Jun 1, 2018
91.58
-0.11
-0.11996946231868252
May 31, 2018
91.69
0.03
0.0327296530656775
May 30, 2018
91.66
0.06
0.06550218340611354
May 29, 2018
91.6
-0.38
-0.4131332898456186
May 28, 2018
91.98
0.08
0.08705114254624592
May 25, 2018
91.9
0.65
0.7123287671232876
May 24, 2018
91.25
-0.13
-0.14226307725979426
May 23, 2018
91.38
-0.28
-0.3054767619463234
May 22, 2018
91.66
0.41
0.44931506849315067
May 18, 2018
91.25
0.14
0.1536604104928109
May 17, 2018
91.11
0.35
0.3856324371970031
May 16, 2018
90.76
0.92
1.0240427426536065
May 15, 2018
89.84
0.15
0.16724272494146505
May 14, 2018
89.69
-0.15
-0.1669634906500445
May 11, 2018
89.84
0.64
0.7174887892376681
May 9, 2018
89.2
0.1
0.1122334455667789
May 8, 2018
89.1
0.47
0.5302944826808078
May 7, 2018
88.63
0.88
1.002849002849003
May 4, 2018
87.75
0.3
0.34305317324185247
May 3, 2018
87.45
-0.05
-0.05714285714285714
May 2, 2018
87.5
0.12
0.1373311970702678
Apr 30, 2018
87.38
0.08
0.09163802978235967
Apr 27, 2018
87.3
0.48
0.55286800276434
Apr 26, 2018
86.82
0.48
0.5559416261292565
Apr 25, 2018
86.34
-0.98
-1.1223087494273936
Apr 24, 2018
87.32
-0.08
-0.09153318077803203
Apr 23, 2018
87.4
-0.03
-0.03431316481756834
Apr 20, 2018
87.43
-0.06
-0.06857926620185165
Apr 19, 2018
87.49
-0.14
-0.15976263836585644
Apr 18, 2018
87.63
0.34
0.38950624355596286
Apr 17, 2018
87.29
0.86
0.9950248756218906
Apr 16, 2018
86.43
-0.38
-0.4377375878355028
Apr 13, 2018
86.81
-0.13
-0.14952841039797563
Apr 12, 2018
86.94
0.6
0.6949270326615705
Apr 11, 2018
86.34
0.32
0.372006510113927
Apr 10, 2018
86.02
0.21
0.24472672182729285
Apr 9, 2018
85.81
-0.72
-0.8320813590662198
Apr 6, 2018
86.53
0.09
0.10411846367422489
Apr 5, 2018
86.44
1.58
1.8618901720480792
Apr 4, 2018
84.86
-0.38
-0.44580009385265135
Apr 3, 2018
85.24
0.01
0.011732957878681215
Mar 29, 2018
85.23
0.39
0.4596888260254597
Mar 28, 2018
84.84
-0.67
-0.783534089580166
Mar 27, 2018
85.51
0.95
1.1234626300851467
Mar 26, 2018
84.56
-0.82
-0.9604122745373623
Mar 23, 2018
85.38
-1.24
-1.4315400600323251
Mar 22, 2018
86.62
-0.95
-1.0848464085874159
Mar 21, 2018
87.57
0.21
0.2403846153846154
Mar 20, 2018
87.36
0.54
0.6219765031098825
Mar 19, 2018
86.82
-1.14
-1.296043656207367
Mar 16, 2018
87.96
0.73
0.8368680499828041
Mar 15, 2018
87.23
0.02
0.022933149868134387
Mar 14, 2018
87.21
-0.29
-0.3314285714285714
Mar 13, 2018
87.5
-0.34
-0.3870673952641166
Mar 12, 2018
87.84
1.06
1.2214796035952984
Mar 9, 2018
86.78
0.75
0.871788910845054
Mar 8, 2018
86.03
0.78
0.9149560117302052
Mar 7, 2018
85.25
-0.01
-0.01172882946281961
Mar 6, 2018
85.26
0.72
0.8516678495386799
Mar 5, 2018
84.54
0.31
0.3680398907752582
Mar 2, 2018
84.23
-1.7
-1.9783544745723263
Mar 1, 2018
85.93
-1.32
-1.512893982808023
Feb 28, 2018
87.25
-0.29
-0.3312771304546493
Feb 27, 2018
87.54
0.51
0.5860048259220958
Feb 26, 2018
87.03
0.29
0.3343324878948582
Feb 23, 2018
86.74
0.64
0.743321718931475
Feb 22, 2018
86.1
-0.32
-0.3702846563295533
Feb 21, 2018
86.42
0.39
0.4533302336394281
Feb 20, 2018
86.03
-0.05
-0.05808550185873606
Feb 19, 2018
86.08
0.54
0.6312836100070143
Feb 16, 2018
85.54
0.68
0.8013198208814518
Feb 15, 2018
84.86
0.59
0.7001305328112021
Feb 14, 2018
84.27
0.74
0.885909254160182
Feb 13, 2018
83.53
-0.57
-0.6777645659928656
Feb 12, 2018
84.1
0.33
0.39393577653097767
Feb 9, 2018
83.77
-1.31
-1.539727315467795
Feb 8, 2018
85.08
-0.19
-0.2228216254251202
Feb 7, 2018
85.27
0.7
0.8277166844034528
Feb 6, 2018
84.57
-1.91
-2.2086031452358927
Feb 5, 2018
86.48
-1.44
-1.637852593266606
Feb 2, 2018
87.92
-0.61
-0.6890319665650062
Feb 1, 2018
88.53
-0.2
-0.22540290769750929
Jan 31, 2018
88.73
-0.15
-0.16876687668766877
Jan 30, 2018
88.88
-1.71
-1.8876255657357324
Jan 29, 2018
90.59
0.67
0.7451067615658363
Jan 26, 2018
89.92
0.59
0.6604724056867793
Jan 25, 2018
89.33
-1.17
-1.292817679558011
Jan 24, 2018
90.5
-0.16
-0.17648356496801235
Jan 23, 2018
90.66
0.1
0.11042402826855123
Jan 22, 2018
90.56
0.54
0.5998666962897135
Jan 19, 2018
90.02
0.32
0.35674470457079155
Jan 18, 2018
89.7
-0.07
-0.07797705246741674
Jan 17, 2018
89.77
-0.61
-0.6749280814339456
Jan 16, 2018
90.38
0.73
0.8142777467930842
Jan 15, 2018
89.65
-0.81
-0.8954233915542781
Jan 12, 2018
90.46
0.2
0.22158209616662974
Jan 11, 2018
90.26
0.12
0.13312624805857554
Jan 10, 2018
90.14
-0.8
-0.8797009016934242
Jan 9, 2018
90.94
0.69
0.7645429362880887
Jan 8, 2018
90.25
0.54
0.6019395831011035
Jan 5, 2018
89.71
0.73
0.8204090806922903
Jan 4, 2018
88.98
0.17
0.1914198851480689
Jan 3, 2018
88.81
0.54
0.6117593746459726
Jan 2, 2018
88.27
0.11
0.12477313974591651
Dec 29, 2017
88.16
-0.04
-0.045351473922902494
Dec 28, 2017
88.2
-0.09
-0.1019367991845056
Dec 27, 2017
88.29
0.01
0.011327594019030359
Dec 22, 2017
88.28
-0.02
-0.022650056625141562
Dec 21, 2017
88.3
0.09
0.1020292483845369
Dec 20, 2017
88.21
-0.16
-0.18105691976915242
Dec 19, 2017
88.37
-0.13
-0.14689265536723164
Dec 18, 2017
88.5
0.88
1.0043369093814198
Dec 15, 2017
87.62
-0.07
-0.07982666210514312
Dec 14, 2017
87.69
-0.18
-0.20484807101399796
Dec 13, 2017
87.87
0.03
0.03415300546448088
Dec 12, 2017
87.84
0.12
0.13679890560875513
Dec 11, 2017
87.72
-0.07
-0.07973573299920264
Dec 8, 2017
87.79
0.63
0.7228086278109225
Dec 7, 2017
87.16
0.23
0.26458069711261933
Dec 6, 2017
86.93
-0.21
-0.2409915079182924
Dec 5, 2017
87.14
-0.82
-0.9322419281491587
Dec 4, 2017
87.96
0.68
0.7791017415215399
Dec 1, 2017
87.28
-0.03
-0.03436032527774596
Nov 30, 2017
87.31
-0.64
-0.7276861853325753
Nov 29, 2017
87.95
1.1
1.266551525618883
Nov 28, 2017
86.85
0.32
0.36981393736276436
Nov 27, 2017
86.53
-0.41
-0.47158960202438466
Nov 24, 2017
86.94
-0.33
-0.37813681677552424
Nov 23, 2017
87.27
-0.72
-0.8182748039549949
Nov 22, 2017
87.99
0.3
0.3421142661648991
Nov 21, 2017
87.69
0.99
1.1418685121107266
Nov 20, 2017
86.7
0.55
0.6384213580963436
Nov 17, 2017
86.15
0.25
0.2910360884749709
Nov 16, 2017
85.9
1.05
1.2374779021803182
Nov 15, 2017
84.85
-1.36
-1.577543208444496
Nov 14, 2017
86.21
-0.53
-0.6110214433940512
Nov 13, 2017
86.74
-0.74
-0.8459076360310929
Nov 10, 2017
87.48
-0.25
-0.28496523424142256
Nov 9, 2017
87.73
-0.64
-0.7242276790766097
Nov 8, 2017
88.37
-0.5
-0.5626195566557893
Nov 7, 2017
88.87
0.12
0.1352112676056338
Nov 6, 2017
88.75
0.27
0.3051537070524412
Nov 3, 2017
88.48
0.4
0.45413260672116257
Nov 2, 2017
88.08
0.3
0.3417634996582365
Oct 31, 2017
87.78
0.01
0.011393414606357526
Oct 30, 2017
87.77
0.08
0.09123047097730642
Oct 27, 2017
87.69
0.81
0.9323204419889503
Oct 26, 2017
86.88
0.47
0.5439185279481541
Oct 25, 2017
86.41
-0.25
-0.2884837295176552
Oct 24, 2017
86.66
-0.3
-0.34498620055197793
Oct 23, 2017
86.96
0.38
0.4389004389004389
Oct 20, 2017
86.58
0.75
0.8738203425375742
Oct 19, 2017
85.83
-0.98
-1.1289022002073494
Oct 18, 2017
86.81
-0.06
-0.06906872337976286
Oct 17, 2017
86.87
0.11
0.1267865375749193
Oct 16, 2017
86.76
0.72
0.8368200836820083
Oct 13, 2017
86.04
0.09
0.10471204188481675
Oct 12, 2017
85.95
0.04
0.04656035385868933
Oct 11, 2017
85.91
-0.29
-0.33642691415313225
Oct 10, 2017
86.2
-0.11
-0.12744757270304716
Oct 9, 2017
86.31
-0.39
-0.44982698961937717
Oct 6, 2017
86.7
0.13
0.1501674945131108
Oct 5, 2017
86.57
0.36
0.4175849669411901
Oct 4, 2017
86.21
-0.02
-0.023193784065870346
Oct 3, 2017
86.23
0.35
0.40754541220307405
Oct 2, 2017
85.88
0.6
0.7035647279549718
Sep 29, 2017
85.28
0.63
0.7442409923213231
Sep 28, 2017
84.65
-0.08
-0.09441756166646996
Sep 27, 2017
84.73
0.69
0.8210376011423132
Sep 26, 2017
84.04
0.53
0.6346545323913304
Sep 25, 2017
83.51
0.57
0.6872437906920665
Sep 22, 2017
82.94
-0.32
-0.3843382176315157
Sep 21, 2017
83.26
0.42
0.5070014485755674
Sep 20, 2017
82.84
0.04
0.04830917874396135
Sep 19, 2017
82.8
-0.17
-0.20489333494033987
Sep 18, 2017
82.97
0.33
0.39932236205227495
Sep 15, 2017
82.64
-0.34
-0.40973728609303445
Sep 14, 2017
82.98
0.11
0.1327380234101605
Sep 13, 2017
82.87
0.13
0.15711868503746676
Sep 12, 2017
82.74
0.43
0.5224152593852509
Sep 11, 2017
82.31
1.06
1.3046153846153845
Sep 8, 2017
81.25
-0.33
-0.40451090953665114
Sep 7, 2017
81.58
-0.35
-0.4271939460515074
Sep 6, 2017
81.93
-0.43
-0.5220981058766392
Sep 5, 2017
82.36
0.01
0.012143290831815421
Sep 4, 2017
82.35
-0.41
-0.4954084098598357
Sep 1, 2017
82.76
0.67
0.8161773663052747
Aug 31, 2017
82.09
1.08
1.3331687445994322
Aug 30, 2017
81.01
0.87
1.0856001996506115
Aug 29, 2017
80.14
-0.97
-1.195906793243743
Aug 28, 2017
81.11
-0.64
-0.7828746177370031
Aug 25, 2017
81.75
0.01
0.012233912405187179
Aug 24, 2017
81.74
0.05
0.06120700208103807
Aug 23, 2017
81.69
0
0
Aug 22, 2017
81.69
0.75
0.9266123054114158
Aug 21, 2017
80.94
-0.08
-0.09874105159219945
Aug 18, 2017
81.02
-1.18
-1.4355231143552312
Aug 17, 2017
82.2
0.05
0.06086427267194157
Aug 16, 2017
82.15
0.56
0.6863586223801936
Aug 14, 2017
81.59
0.63
0.7781620553359684
Aug 11, 2017
80.96
-1.07
-1.3044008289650129
Aug 10, 2017
82.03
-0.85
-1.0255791505791505
Aug 9, 2017
82.88
0.05
0.06036460219727152
Aug 8, 2017
82.83
0.02
0.024151672503320856
Aug 7, 2017
82.81
0.27
0.3271141264841289
Aug 4, 2017
82.54
0.27
0.3281876747295491
Aug 3, 2017
82.27
-0.44
-0.5319792044492806
Aug 2, 2017
82.71
-0.09
-0.10869565217391304
Aug 1, 2017
82.8
-0.3
-0.36101083032490977
Jul 31, 2017
83.1
-0.26
-0.31190019193857965
Jul 28, 2017
83.36
-0.52
-0.619933237958989
Jul 27, 2017
83.88
-0.61
-0.7219789324180377
Jul 26, 2017
84.49
0.52
0.6192687864713589
Jul 25, 2017
83.97
-0.14
-0.16644869813339674
Jul 24, 2017
84.11
0.19
0.22640610104861772
Jul 21, 2017
83.92
-1.03
-1.2124779281930547
Jul 20, 2017
84.95
-0.09
-0.10583254938852305
Jul 19, 2017
85.04
0.72
0.8538899430740038
Jul 18, 2017
84.32
-0.37
-0.4368874719565474
Jul 17, 2017
84.69
0.23
0.27231825716315416
Jul 14, 2017
84.46
0.09
0.10667298802892024
Jul 13, 2017
84.37
0.26
0.3091190108191654
Jul 12, 2017
84.11
0.79
0.9481517042726836
Jul 11, 2017
83.32
0.09
0.10813408626697105
Jul 10, 2017
83.23
0.18
0.21673690547862734
Jul 7, 2017
83.05
-0.25
-0.30012004801920766
Jul 6, 2017
83.3
-0.6
-0.7151370679380215
Jul 5, 2017
83.9
-0.02
-0.023832221163012392
Jul 4, 2017
83.92
-0.08
-0.09523809523809523
Jul 3, 2017
84
0.73
0.8766662663624355
Jun 30, 2017
83.27
-0.42
-0.5018520731270164
Jun 29, 2017
83.69
0.25
0.2996164908916587
Jun 28, 2017
83.44
-0.75
-0.8908421427723008
Jun 27, 2017
84.19
-0.96
-1.1274221961244861
Jun 26, 2017
85.15
0.5
0.5906674542232723
Jun 22, 2017
84.65
-0.4
-0.4703115814226925
Jun 21, 2017
85.05
-0.27
-0.31645569620253167
Jun 20, 2017
85.32
0.2
0.2349624060150376
Jun 19, 2017
85.12
0.56
0.6622516556291391
Jun 16, 2017
84.56
-0.07
-0.0827129859387924
Jun 15, 2017
84.63
-0.26
-0.30627871362940273
Jun 14, 2017
84.89
-0.16
-0.18812463256907702
Jun 13, 2017
85.05
0.49
0.5794701986754967
Jun 12, 2017
84.56
-0.58
-0.6812309137890533
Jun 9, 2017
85.14
0.69
0.8170515097690941
Jun 8, 2017
84.45
0.16
0.18982085656661526
Jun 7, 2017
84.29
0.22
0.26168668966337577
Jun 6, 2017
84.07
-0.17
-0.20180436847103514
Jun 2, 2017
84.24
0.33
0.3932785126921702
Jun 1, 2017
83.91
0.87
1.0476878612716762
May 31, 2017
83.04
-0.71
-0.8477611940298507
May 30, 2017
83.75
-0.11
-0.13117099928452183
May 29, 2017
83.86
0.01
0.011926058437686345
May 26, 2017
83.85
0.31
0.371079722288724
May 24, 2017
83.54
0.45
0.5415814177398002
May 23, 2017
83.09
0.26
0.3138959314258119
May 22, 2017
82.83
0.09
0.10877447425670776
May 19, 2017
82.74
0.43
0.5224152593852509
May 18, 2017
82.31
-1.26
-1.5077180806509514
May 17, 2017
83.57
-1.1
-1.299161450336601
May 16, 2017
84.67
-0.71
-0.8315764816116187
May 15, 2017
85.38
-0.05
-0.05852744937375629
May 12, 2017
85.43
-0.36
-0.4196293274274391
May 11, 2017
85.79
-0.44
-0.5102632494491476
May 10, 2017
86.23
0.2
0.2324770428920144
May 9, 2017
86.03
0.35
0.4084967320261438
May 8, 2017
85.68
0.75
0.8830801836806782
May 5, 2017
84.93
-0.35
-0.4104127579737336
May 4, 2017
85.28
-0.48
-0.5597014925373134
May 3, 2017
85.76
-0.21
-0.24427125741537745
May 2, 2017
85.97
-0.01
-0.011630611770179112
Apr 28, 2017
85.98
-0.24
-0.2783576896311761
Apr 27, 2017
86.22
0.4
0.46609182008855743
Apr 26, 2017
85.82
0.07
0.08163265306122448
Apr 25, 2017
85.75
0.57
0.6691711669405964
Apr 24, 2017
85.18
-0.27
-0.31597425394967815
Apr 21, 2017
85.45
0.71
0.8378569742742507
Apr 20, 2017
84.74
-0.22
-0.2589453860640301
Apr 19, 2017
84.96
0.18
0.21231422505307856
Apr 18, 2017
84.78
-0.6
-0.7027406886858749
Apr 13, 2017
85.38
-0.46
-0.5358807082945014
Apr 12, 2017
85.84
0.12
0.1399906672888474
Apr 11, 2017
85.72
-0.26
-0.3023959060246569
Apr 10, 2017
85.98
0.65
0.7617485058010078
Apr 7, 2017
85.33
0.37
0.4354990583804143
Apr 6, 2017
84.96
-0.73
-0.8519080406115066
Apr 5, 2017
85.69
0.2
0.23394549070066675
Apr 4, 2017
85.49
-0.51
-0.5930232558139535
Apr 3, 2017
86
0.29
0.3383502508458756
Mar 31, 2017
85.71
0.43
0.5042213883677298
Mar 30, 2017
85.28
0.72
0.8514664143803217
Mar 29, 2017
84.56
1.27
1.5247928923039982
Mar 28, 2017
83.29
0.68
0.8231448977121414
Mar 27, 2017
82.61
-1.48
-1.7600190272327267
Mar 24, 2017
84.09
0.21
0.2503576537911302
Mar 23, 2017
83.88
0.91
1.0967819693865253
Mar 22, 2017
82.97
-1.3
-1.5426604960246826
Mar 21, 2017
84.27
-1.09
-1.2769447047797564
Mar 20, 2017
85.36
-0.07
-0.08193842912325881
Mar 17, 2017
85.43
-0.05
-0.0584932147870847
Mar 16, 2017
85.48
0.29
0.34041554173025
Mar 15, 2017
85.19
0.57
0.6735996218388088
Mar 14, 2017
84.62
-0.27
-0.31805866415361056
Mar 13, 2017
84.89
-0.01
-0.011778563015312132
Mar 10, 2017
84.9
-0.09
-0.10589481115425343
Mar 9, 2017
84.99
-0.85
-0.9902143522833178
Mar 8, 2017
85.84
-0.11
-0.12798138452588714
Mar 7, 2017
85.95
-0.2
-0.2321532211259431
Mar 6, 2017
86.15
-0.64
-0.7374121442562507
Mar 3, 2017
86.79
-0.89
-1.0150547445255473
Mar 2, 2017
87.68
0.08
0.091324200913242
Mar 1, 2017
87.6
1.1
1.2716763005780347
Feb 28, 2017
86.5
-0.46
-0.5289788408463661
Feb 27, 2017
86.96
0.01
0.011500862564692352
Feb 24, 2017
86.95
-0.88
-1.0019355573266537
Feb 23, 2017
87.83
-0.85
-0.9585024808299504
Feb 22, 2017
88.68
0.06
0.06770480704129993
Feb 21, 2017
88.62
0.95
1.0836089882513973
Feb 20, 2017
87.67
0.25
0.2859757492564631
Feb 17, 2017
87.42
-0.42
-0.4781420765027322
Feb 16, 2017
87.84
-0.37
-0.419453576691985
Feb 15, 2017
88.21
0.59
0.6733622460625428
Feb 14, 2017
87.62
-0.19
-0.21637626693998405
Feb 13, 2017
87.81
0.88
1.0123087541700218
Feb 10, 2017
86.93
1.13
1.317016317016317
Feb 9, 2017
85.8
0.91
1.0719754977029097
Feb 8, 2017
84.89
-0.67
-0.7830762038335671
Feb 7, 2017
85.56
0.24
0.2812939521800281
Feb 6, 2017
85.32
0.39
0.4592016955139527
Feb 3, 2017
84.93
0.49
0.5802936996684036
Feb 2, 2017
84.44
-0.52
-0.6120527306967984
Feb 1, 2017
84.96
1.27
1.5175050782650257
Jan 31, 2017
83.69
-0.99
-1.1691072272083136
Jan 30, 2017
84.68
-0.72
-0.8430913348946136
Jan 27, 2017
85.4
-0.69
-0.8014868161226624
Jan 26, 2017
86.09
0.82
0.9616512255189399
Jan 25, 2017
85.27
1.44
1.717762137659549
Jan 24, 2017
83.83
-0.04
-0.04769285799451532
Jan 23, 2017
83.87
-0.5
-0.592627711271779
Jan 20, 2017
84.37
-0.47
-0.553983969825554
Jan 19, 2017
84.84
0.69
0.8199643493761141
Jan 18, 2017
84.15
-0.08
-0.0949780363290989
Jan 17, 2017
84.23
-0.83
-0.9757818010815895
Jan 16, 2017
85.06
-0.05
-0.05874750323111268
Jan 13, 2017
85.11
0.42
0.495926319518243
Jan 12, 2017
84.69
-1.14
-1.328206920657113
Jan 11, 2017
85.83
1.03
1.2146226415094339
Jan 10, 2017
84.8
0
0
Jan 9, 2017
84.8
-0.37
-0.43442526711283314
Jan 6, 2017
85.17
-0.55
-0.6416238917405507
Jan 5, 2017
85.72
0.09
0.10510335162910195
Jan 4, 2017
85.63
0.11
0.12862488306828812
Jan 3, 2017
85.52
1.68
2.00381679389313
Jan 2, 2017
83.84
-0.09
-0.10723221732396045
Dec 30, 2016
83.93
-0.52
-0.6157489638839551
Dec 29, 2016
84.45
-0.61
-0.7171408417587585
Dec 28, 2016
85.06
0.37
0.4368874719565474
Dec 27, 2016
84.69
0.49
0.5819477434679335
Dec 23, 2016
84.2
-0.22
-0.2606017531390666
Dec 22, 2016
84.42
-0.44
-0.5185010605703512
Dec 21, 2016
84.86
-0.23
-0.27030203314137974
Dec 20, 2016
85.09
0.38
0.44858930468657776
Dec 19, 2016
84.71
-0.09
-0.10613207547169812
Dec 16, 2016
84.8
0.28
0.3312825366777094
Dec 15, 2016
84.52
0.61
0.7269693719461328
Dec 14, 2016
83.91
-0.45
-0.5334281650071123
Dec 13, 2016
84.36
-0.64
-0.7529411764705882
Dec 12, 2016
85
-0.43
-0.5033360646143041
Dec 9, 2016
85.43
1.28
1.5210932857991681
Dec 8, 2016
84.15
1.62
1.9629225736095965
Dec 7, 2016
82.53
0.44
0.5359970763795834
Dec 6, 2016
82.09
0.45
0.5512003919647231
Dec 5, 2016
81.64
0.01
0.012250398137939484
Dec 2, 2016
81.63
-0.87
-1.0545454545454545
Dec 1, 2016
82.5
0.51
0.6220270764727406
Nov 30, 2016
81.99
0.64
0.7867240319606638
Nov 29, 2016
81.35
-1
-1.214329083181542
Nov 28, 2016
82.35
0.06
0.07291286912139992
Nov 25, 2016
82.29
-0.37
-0.44761674328574885
Nov 24, 2016
82.66
0.53
0.6453183976622427
Nov 23, 2016
82.13
0.21
0.25634765625
Nov 22, 2016
81.92
0.52
0.6388206388206388
Nov 21, 2016
81.4
0.3
0.36991368680641185
Nov 18, 2016
81.1
0.3
0.3712871287128713
Nov 17, 2016
80.8
0.41
0.510013683293942
Nov 16, 2016
80.39
0.66
0.8277938040887997
Nov 15, 2016
79.73
0.15
0.18848957024377985
Nov 14, 2016
79.58
2.02
2.6044352759154203
Nov 11, 2016
77.56
-1.24
-1.5736040609137056
Nov 10, 2016
78.8
2.52
3.3036182485579446
Nov 9, 2016
76.28
0.96
1.2745618693574083
Nov 8, 2016
75.32
-0.2
-0.2648305084745763
Nov 7, 2016
75.52
1.2
1.6146393972012918
Nov 4, 2016
74.32
-0.27
-0.3619788175358627
Nov 3, 2016
74.59
-0.34
-0.45375683971706926
Nov 2, 2016
74.93
-1.52
-1.9882275997383911
Oct 31, 2016
76.45
-0.32
-0.4168294906864661
Oct 28, 2016
76.77
-0.39
-0.505443234836703
Oct 27, 2016
77.16
-0.59
-0.7588424437299035
Oct 26, 2016
77.75
-1.35
-1.706700379266751
Oct 25, 2016
79.1
-0.38
-0.4781077000503271
Oct 24, 2016
79.48
0.56
0.7095793208312214
Oct 21, 2016
78.92
0.02
0.025348542458808618
Oct 20, 2016
78.9
0.28
0.35614347494276266
Oct 19, 2016
78.62
0.55
0.7044959651594722
Oct 18, 2016
78.07
0.57
0.7354838709677419
Oct 17, 2016
77.5
-0.65
-0.8317338451695457
Oct 14, 2016
78.15
0.93
1.2043512043512044
Oct 13, 2016
77.22
-0.98
-1.2531969309462916
Oct 12, 2016
78.2
-0.57
-0.7236257458423258
Oct 11, 2016
78.77
-0.5
-0.6307556452630251
Oct 10, 2016
79.27
0.9
1.1483986219216538
Oct 7, 2016
78.37
-0.15
-0.19103413143148243
Oct 6, 2016
78.52
0.12
0.15306122448979592
Oct 5, 2016
78.4
-0.64
-0.8097165991902834
Oct 4, 2016
79.04
0.75
0.9579767530974582
Oct 3, 2016
78.29
0.44
0.565189466923571
Sep 30, 2016
77.85
-0.46
-0.5874090154514111
Sep 29, 2016
78.31
0.69
0.8889461479000258
Sep 28, 2016
77.62
0.54
0.700570835495589
Sep 27, 2016
77.08
0.07
0.09089728606674458
Sep 26, 2016
77.01
-1.39
-1.7729591836734695
Sep 23, 2016
78.4
0.18
0.2301201738685758
Sep 22, 2016
78.22
0.65
0.8379528168106226
Sep 21, 2016
77.57
0.54
0.7010255744515124
Sep 20, 2016
77.03
-0.38
-0.4908926495284847
Sep 19, 2016
77.41
0.53
0.6893860561914672
Sep 16, 2016
76.88
0.59
0.7733647922401363
Sep 15, 2016
76.29
0.18
0.2364998029168309
Sep 14, 2016
76.11
-0.38
-0.4967969669237809
Sep 13, 2016
76.49
0.1
0.13090718680455557
Sep 12, 2016
76.39
-2.02
-2.576202015049101
Sep 9, 2016
78.41
-0.14
-0.17823042647994908
Sep 8, 2016
78.55
-0.16
-0.20327785541862534
Sep 7, 2016
78.71
-0.23
-0.29136052698251835
Sep 6, 2016
78.94
-0.06
-0.0759493670886076
Sep 5, 2016
79
0.79
1.0101010101010102
Sep 2, 2016
78.21
0.47
0.6045793671211731
Sep 1, 2016
77.74
-0.11
-0.14129736673089274
Aug 31, 2016
77.85
-0.53
-0.6761929063536617
Aug 30, 2016
78.38
0.42
0.538737814263725
Aug 29, 2016
77.96
0.4
0.5157297576070139
Aug 26, 2016
77.56
0.55
0.7141929619529931
Aug 25, 2016
77.01
-1.01
-1.2945398615739554
Aug 24, 2016
78.02
0.05
0.06412722842118763
Aug 23, 2016
77.97
0.48
0.6194347657762292
Aug 22, 2016
77.49
-0.04
-0.051592931768347734
Aug 19, 2016
77.53
-0.06
-0.07732955277741978
Aug 18, 2016
77.59
-0.04
-0.051526471724848644
Aug 17, 2016
77.63
-0.45
-0.5763319672131147
Aug 16, 2016
78.08
-0.3
-0.3827507017096198
Aug 12, 2016
78.38
0.28
0.3585147247119078
Aug 11, 2016
78.1
0.15
0.19243104554201412
Aug 10, 2016
77.95
-0.24
-0.30694462207443407
Aug 9, 2016
78.19
-0.04
-0.051131279560271
Aug 8, 2016
78.23
0.52
0.6691545489640973
Aug 5, 2016
77.71
1.47
1.928121720881427
Aug 4, 2016
76.24
0.98
1.3021525378687218
Aug 3, 2016
75.26
-0.83
-1.0908135103167302
Aug 2, 2016
76.09
-0.56
-0.730593607305936
Aug 1, 2016
76.65
0.48
0.6301693580149665
Jul 29, 2016
76.17
-0.76
-0.9879110880020798
Jul 28, 2016
76.93
-0.7
-0.9017132551848512
Jul 27, 2016
77.63
0.38
0.4919093851132686
Jul 26, 2016
77.25
-0.22
-0.2839808958306441
Jul 25, 2016
77.47
0.43
0.5581516095534788
Jul 22, 2016
77.04
-0.52
-0.6704486848891181
Jul 21, 2016
77.56
0.48
0.6227296315516346
Jul 20, 2016
77.08
0.08
0.1038961038961039
Jul 19, 2016
77
0.52
0.6799163179916318
Jul 18, 2016
76.48
-0.07
-0.09144350097975179
Jul 15, 2016
76.55
0.15
0.19633507853403143
Jul 14, 2016
76.4
-0.09
-0.11766243953457968
Jul 13, 2016
76.49
0.47
0.6182583530649829
Jul 12, 2016
76.02
0.69
0.9159697331740343
Jul 11, 2016
75.33
1.13
1.522911051212938
Jul 8, 2016
74.2
0.78
1.0623808226641243
Jul 7, 2016
73.42
0.98
1.35284373274434
Jul 6, 2016
72.44
-0.13
-0.17913738459418493
Jul 5, 2016
72.57
-1.2
-1.626677511183408
Jul 4, 2016
73.77
0.5
0.682407533779173
Jul 1, 2016
73.27
1.18
1.636842835344708
Jun 30, 2016
72.09
0.67
0.938112573508821
Jun 29, 2016
71.42
0.75
1.0612706947785482
Jun 28, 2016
70.67
0.12
0.1700921332388377
Jun 27, 2016
70.55
-2.29
-3.14387699066447
Jun 24, 2016
72.84
-0.58
-0.789975483519477
Jun 22, 2016
73.42
-0.19
-0.2581171036543948
Jun 21, 2016
73.61
0.43
0.5875922383164799
Jun 20, 2016
73.18
0.66
0.9100937672366244
Jun 17, 2016
72.52
0.57
0.7922168172341905
Jun 16, 2016
71.95
-0.5
-0.6901311249137336
Jun 15, 2016
72.45
-0.28
-0.3849855630413859
Jun 14, 2016
72.73
-0.43
-0.5877528704209951
Jun 13, 2016
73.16
-0.92
-1.2419006479481642
Jun 10, 2016
74.08
-1.12
-1.4893617021276595
Jun 9, 2016
75.2
0.49
0.6558693615312542
Jun 8, 2016
74.71
0.57
0.7688157539789587
Jun 7, 2016
74.14
0.63
0.8570262549313019
Jun 6, 2016
73.51
0.44
0.6021623101135897
Jun 3, 2016
73.07
-0.29
-0.39531079607415487
Jun 2, 2016
73.36
0.47
0.6448072437920154
Jun 1, 2016
72.89
-0.29
-0.3962831374692539
May 31, 2016
73.18
0.18
0.2465753424657534
May 30, 2016
73
0.07
0.0959824489236254
May 27, 2016
72.93
0.28
0.38540949759119064
May 26, 2016
72.65
0.26
0.359165630611963
May 25, 2016
72.39
0.98
1.3723568127713206
May 24, 2016
71.41
0.37
0.5208333333333334
May 23, 2016
71.04
0.61
0.8661081925315917
May 20, 2016
70.43
0.58
0.8303507516105941
May 19, 2016
69.85
-0.35
-0.4985754985754986
May 18, 2016
70.2
-0.19
-0.2699247052138088
May 17, 2016
70.39
0.44
0.6290207290922087
May 13, 2016
69.95
-0.07
-0.09997143673236218
May 12, 2016
70.02
-0.23
-0.3274021352313167
May 11, 2016
70.25
-0.02
-0.028461647929415114
May 10, 2016
70.27
0.15
0.2139189960068454
May 9, 2016
70.12
0.29
0.41529428612344266
May 6, 2016
69.83
0.1
0.1434102968593145
May 4, 2016
69.73
-0.1
-0.143204926249463
May 3, 2016
69.83
-0.69
-0.9784458309699376
May 2, 2016
70.52
-0.78
-1.0939691444600281
Apr 29, 2016
71.3
-0.95
-1.314878892733564
Apr 28, 2016
72.25
-0.48
-0.6599752509280902
Apr 27, 2016
72.73
0.67
0.9297807382736608
Apr 26, 2016
72.06
-0.11
-0.15241790217541915
Apr 25, 2016
72.17
-0.07
-0.09689922480620156
Apr 22, 2016
72.24
0.34
0.4728789986091794
Apr 21, 2016
71.9
0.19
0.26495607307209595
Apr 20, 2016
71.71
0.16
0.2236198462613557
Apr 19, 2016
71.55
0.75
1.0593220338983051
Apr 18, 2016
70.8
0.03
0.0423908435777872
Apr 15, 2016
70.77
-0.39
-0.5480607082630692
Apr 14, 2016
71.16
0.55
0.7789264976632205
Apr 13, 2016
70.61
1.66
2.407541696881798
Apr 12, 2016
68.95
0.01
0.01450536698578474
Apr 11, 2016
68.94
0.24
0.34934497816593885
Apr 8, 2016
68.7
0.02
0.029120559114735003
Apr 7, 2016
68.68
0.64
0.940623162845385
Apr 6, 2016
68.04
-0.3
-0.43898156277436345
Apr 5, 2016
68.34
-1.01
-1.4563806777217014
Apr 4, 2016
69.35
0.43
0.6239117817759722
Apr 1, 2016
68.92
-0.48
-0.69164265129683
Mar 31, 2016
69.4
-0.38
-0.5445686443106907
Mar 30, 2016
69.78
1.17
1.705290773939659
Mar 29, 2016
68.61
-0.01
-0.01457301078402798
Mar 24, 2016
68.62
-0.72
-1.0383616959907702
Mar 23, 2016
69.34
-0.53
-0.7585515958208101
Mar 22, 2016
69.87
0.25
0.35909221488078136
Mar 21, 2016
69.62
0.04
0.05748778384593274
Mar 18, 2016
69.58
1.04
1.517362124306974
Mar 17, 2016
68.54
-0.31
-0.4502541757443718
Mar 16, 2016
68.85
0.29
0.42298716452742124
Mar 15, 2016
68.56
-0.78
-1.1248918373233343
Mar 14, 2016
69.34
0.68
0.9903874162540053
Mar 11, 2016
68.66
-0.26
-0.3772489843296576
Mar 10, 2016
68.92
-0.06
-0.08698173383589446
Mar 9, 2016
68.98
-0.22
-0.3179190751445087
Mar 8, 2016
69.2
-0.98
-1.396409233399829
Mar 7, 2016
70.18
0.61
0.8768147189880696
Mar 4, 2016
69.57
0.18
0.2594033722438392
Mar 3, 2016
69.39
0.44
0.6381435823060189
Mar 2, 2016
68.95
0.94
1.3821496838700191
Mar 1, 2016
68.01
0.41
0.606508875739645
Feb 29, 2016
67.6
0.46
0.6851355376824546
Feb 26, 2016
67.14
1.47
2.238465052535404
Feb 25, 2016
65.67
1.45
2.2578635938959826
Feb 24, 2016
64.22
-1.42
-2.1633150517976842
Feb 23, 2016
65.64
0.06
0.09149130832570906
Feb 22, 2016
65.58
1.61
2.516804752227607
Feb 19, 2016
63.97
-0.49
-0.7601613403661185
Feb 18, 2016
64.46
0.67
1.050321366985421
Feb 17, 2016
63.79
1.49
2.391653290529695
Feb 16, 2016
62.3
0.19
0.30590887135726935
Feb 15, 2016
62.11
1.86
3.087136929460581
Feb 12, 2016
60.25
0.06
0.09968433294567204
Feb 11, 2016
60.19
-1.55
-2.5105280207321026
Feb 10, 2016
61.74
0.45
0.7342143906020558
Feb 9, 2016
61.29
-1.25
-1.9987208186760472
Feb 8, 2016
62.54
-2.19
-3.3832844121736443
Feb 5, 2016
64.73
0.03
0.04636785162287481
Feb 4, 2016
64.7
-0.65
-0.9946442234123948
Feb 3, 2016
65.35
-1.03
-1.551672190418801
Feb 2, 2016
66.38
-1.02
-1.513353115727003
Feb 1, 2016
67.4
0
0
Jan 29, 2016
67.4
0.65
0.9737827715355806
Jan 28, 2016
66.75
-0.57
-0.8467023172905526
Jan 27, 2016
67.32
0.5
0.7482789583956899
Jan 26, 2016
66.82
-0.62
-0.9193357058125742
Jan 25, 2016
67.44
-0.53
-0.7797557746064441
Jan 22, 2016
67.97
2.18
3.3135734914120687
Jan 21, 2016
65.79
1.05
1.6218721037998147
Jan 20, 2016
64.74
-2.52
-3.746654772524532
Jan 19, 2016
67.26
0.28
0.41803523439832785
Jan 18, 2016
66.98
0.31
0.46497675116244186
Jan 15, 2016
66.67
-1.01
-1.4923167848699763
Jan 14, 2016
67.68
-2.91
-4.122396940076498
Jan 13, 2016
70.59
-0.21
-0.2966101694915254
Jan 12, 2016
70.8
0.49
0.6969136680415303
Jan 11, 2016
70.31
-1.62
-2.2521896288057834
Jan 8, 2016
71.93
-0.38
-0.5255151431337298
Jan 7, 2016
72.31
-2.1
-2.8222013170272815
Jan 6, 2016
74.41
-0.91
-1.20817843866171
Jan 5, 2016
75.32
0.58
0.776023548300776
Jan 4, 2016
74.74
-1.21
-1.5931533903884134
Dec 31, 2015
75.95
-0.27
-0.35423773287850957
Dec 30, 2015
76.22
-0.01
-0.013118194936376755
Dec 29, 2015
76.23
0.89
1.1813113883727104
Dec 28, 2015
75.34
-0.03
-0.03980363539869975
Dec 23, 2015
75.37
1.34
1.8100769958125085
Dec 22, 2015
74.03
-0.39
-0.5240526740123622
Dec 21, 2015
74.42
-0.56
-0.7468658308882369
Dec 18, 2015
74.98
-0.52
-0.6887417218543046
Dec 17, 2015
75.5
0.81
1.084482527781497
Dec 16, 2015
74.69
0.51
0.6875168509032085
Dec 15, 2015
74.18
0.86
1.1729405346426622
Dec 14, 2015
73.32
-0.52
-0.704225352112676
Dec 11, 2015
73.84
-1.04
-1.3888888888888888
Dec 10, 2015
74.88
-0.62
-0.8211920529801324
Dec 9, 2015
75.5
-0.18
-0.23784355179704017
Dec 8, 2015
75.68
-1.67
-2.1590174531351
Dec 7, 2015
77.35
0.43
0.5590223608944358
Dec 4, 2015
76.92
-1.75
-2.2244820134740055
Dec 3, 2015
78.67
-2.23
-2.7564894932014834
Dec 2, 2015
80.9
0.59
0.7346532187772382
Dec 1, 2015
80.31
0.28
0.3498687992002999
Nov 30, 2015
80.03
-0.03
-0.03747189607794155
Nov 27, 2015
80.06
0.12
0.15011258443832876
Nov 26, 2015
79.94
0.23
0.2885459791745076
Nov 25, 2015
79.71
0.93
1.1805026656511806
Nov 24, 2015
78.78
0.16
0.2035105571101501
Nov 23, 2015
78.62
0.03
0.03817279552105866
Nov 20, 2015
78.59
0.2
0.25513458349279244
Nov 19, 2015
78.39
0.51
0.6548536209553159
Nov 18, 2015
77.88
0.04
0.051387461459403906
Nov 17, 2015
77.84
0.82
1.0646585302518827
Nov 16, 2015
77.02
0.02
0.025974025974025976
Nov 13, 2015
77
-0.7
-0.9009009009009009
Nov 12, 2015
77.7
-1.33
-1.6829052258635961
Nov 11, 2015
79.03
-0.31
-0.3907234686160827
Nov 10, 2015
79.34
-0.24
-0.30158331239004776
Nov 9, 2015
79.58
0.33
0.416403785488959
Nov 6, 2015
79.25
-0.06
-0.07565250283696885
Nov 5, 2015
79.31
-0.3
-0.37683708076874767
Nov 4, 2015
79.61
0.8
1.0150996066489024
Nov 3, 2015
78.81
1.06
1.3633440514469453
Nov 2, 2015
77.75
0.67
0.8692267773741568
Oct 30, 2015
77.08
-0.51
-0.657301198608068
Oct 29, 2015
77.59
0.45
0.5833549390718175
Oct 28, 2015
77.14
0.54
0.7049608355091384
Oct 27, 2015
76.6
-0.94
-1.212277534175909
Oct 26, 2015
77.54
-0.14
-0.18022657054582905
Oct 23, 2015
77.68
1.02
1.3305504826506653
Oct 22, 2015
76.66
0.8
1.0545742156604272
Oct 21, 2015
75.86
-0.41
-0.5375639176609414
Oct 20, 2015
76.27
-0.06
-0.07860605266605529
Oct 19, 2015
76.33
0.2
0.2627085248916327
Oct 16, 2015
76.13
0.57
0.7543673901535204
Oct 15, 2015
75.56
0.26
0.3452855245683931
Oct 14, 2015
75.3
-0.6
-0.7905138339920948
Oct 13, 2015
75.9
-0.33
-0.4329004329004329
Oct 12, 2015
76.23
-0.34
-0.44403813503983286
Oct 9, 2015
76.57
0.34
0.4460186278368097
Oct 8, 2015
76.23
-0.03
-0.03933910306845004
Oct 7, 2015
76.26
0.44
0.5803218148245846
Oct 6, 2015
75.82
1.19
1.5945330296127562
Oct 5, 2015
74.63
3.28
4.597056762438682
Oct 2, 2015
71.35
-1.03
-1.4230450400663166
Oct 1, 2015
72.38
0.47
0.6535947712418301
Sep 30, 2015
71.91
0.58
0.8131221085097434
Sep 29, 2015
71.33
-1.53
-2.099917650288224
Sep 28, 2015
72.86
-1.69
-2.266934942991281
Sep 25, 2015
74.55
1.32
1.8025399426464563
Sep 24, 2015
73.23
-1.59
-2.125100240577386
Sep 23, 2015
74.82
-0.58
-0.7692307692307693
Sep 22, 2015
75.4
-0.61
-0.8025259834232338
Sep 21, 2015
76.01
0.93
1.2386787426744805
Sep 18, 2015
75.08
-0.97
-1.2754766600920446
Sep 17, 2015
76.05
0.31
0.4092949564298917
Sep 16, 2015
75.74
0.7
0.9328358208955224
Sep 15, 2015
75.04
-0.05
-0.06658676255160474
Sep 14, 2015
75.09
-0.17
-0.22588360350783948
Sep 11, 2015
75.26
-0.74
-0.9736842105263158
Sep 10, 2015
76
-1.51
-1.9481357244226551
Sep 9, 2015
77.51
1.34
1.7592227911251148
Sep 8, 2015
76.17
0.89
1.1822529224229543
Sep 7, 2015
75.28
-0.31
-0.41010715703135336
Sep 4, 2015
75.59
-0.97
-1.266980146290491
Sep 3, 2015
76.56
1.45
1.9305019305019304
Sep 2, 2015
75.11
-0.34
-0.4506295559973492
Sep 1, 2015
75.45
-0.99
-1.2951334379905808
Aug 31, 2015
76.44
0.06
0.07855459544383346
Aug 28, 2015
76.38
1.09
1.447735423030947
Aug 27, 2015
75.29
2.03
2.770952770952771
Aug 26, 2015
73.26
0.03
0.04096681687832855
Aug 25, 2015
73.23
2.35
3.3154627539503387
Aug 24, 2015
70.88
-6.18
-8.01972488969634
Aug 21, 2015
77.06
-2.28
-2.873708091756995
Aug 20, 2015
79.34
-1.84
-2.266568120226657
Aug 19, 2015
81.18
-0.82
-1
Aug 18, 2015
82
0.72
0.8858267716535433
Aug 17, 2015
81.28
0.34
0.42006424511984186
Aug 14, 2015
80.94
0.09
0.11131725417439703
Aug 13, 2015
80.85
0.78
0.9741476208317722
Aug 12, 2015
80.07
-1.82
-2.222493588960801
Aug 11, 2015
81.89
-0.89
-1.075138922445035
Aug 10, 2015
82.78
-0.14
-0.1688374336710082
Aug 7, 2015
82.92
-0.25
-0.30058915474329684
Aug 6, 2015
83.17
-1.11
-1.3170384432842905
Aug 5, 2015
84.28
1.16
1.395572666025024
Aug 4, 2015
83.12
0.17
0.2049427365883062
Aug 3, 2015
82.95
0.83
1.0107160253287872
Jul 31, 2015
82.12
-0.34
-0.41232112539413046
Jul 30, 2015
82.46
0.75
0.9178803084077837
Jul 29, 2015
81.71
1.02
1.2640971619779402
Jul 28, 2015
80.69
0.17
0.21112767014406358
Jul 27, 2015
80.52
-1.92
-2.328966521106259
Jul 24, 2015
82.44
-0.53
-0.6387851030492949
Jul 23, 2015
82.97
-0.6
-0.7179609907861673
Jul 22, 2015
83.57
-0.06
-0.07174458926222647
Jul 21, 2015
83.63
-0.4
-0.47602046888016186
Jul 20, 2015
84.03
-0.11
-0.13073449013548846
Jul 17, 2015
84.14
0.03
0.03566757817144216
Jul 16, 2015
84.11
0.7
0.8392279103225033
Jul 15, 2015
83.41
0.41
0.4939759036144578
Jul 14, 2015
83
0.57
0.6914958146305956
Jul 13, 2015
82.43
1.59
1.966848095002474
Jul 10, 2015
80.84
-0.2
-0.24679170779861798
Jul 9, 2015
81.04
0.14
0.173053152039555
Jul 8, 2015
80.9
-0.99
-1.2089388203687874
Jul 7, 2015
81.89
-0.03
-0.03662109375
Jul 6, 2015
81.92
-0.56
-0.6789524733268671
Jul 3, 2015
82.48
-0.47
-0.5666063893911996
Jul 2, 2015
82.95
-0.62
-0.7418930238123729
Jul 1, 2015
83.57
1.48
1.8028992569131441
Jun 30, 2015
82.09
-1.01
-1.2154031287605296
Jun 29, 2015
83.1
-0.68
-0.811649558367152
Jun 26, 2015
83.78
-0.04
-0.047721307563827246
Jun 25, 2015
83.82
-0.22
-0.2617801047120419
Jun 24, 2015
84.04
1.39
1.6817906836055656
Jun 22, 2015
82.65
0.37
0.44968400583373846
Jun 19, 2015
82.28
0.72
0.8827856792545365
Jun 18, 2015
81.56
-0.71
-0.8630120335480734
Jun 17, 2015
82.27
0.28
0.3415050615928772
Jun 16, 2015
81.99
0.33
0.4041146216017634
Jun 15, 2015
81.66
-0.98
-1.185866408518877
Jun 12, 2015
82.64
-0.65
-0.7804058110217313
Jun 11, 2015
83.29
0.97
1.1783284742468416
Jun 10, 2015
82.32
0.39
0.4760161113145368
Jun 9, 2015
81.93
-1.03
-1.2415621986499519
Jun 8, 2015
82.96
-0.61
-0.7299270072992701
Jun 5, 2015
83.57
0.44
0.5292914711897029
Jun 4, 2015
83.13
-0.41
-0.490782858510893
Jun 3, 2015
83.54
-0.11
-0.1315002988643156
Jun 2, 2015
83.65
-1.23
-1.4491046182846372
Jun 1, 2015
84.88
0.15
0.17703292812463117
May 29, 2015
84.73
-0.47
-0.5516431924882629
May 28, 2015
85.2
-0.41
-0.4789160144842892
May 27, 2015
85.61
0.41
0.4812206572769953
May 26, 2015
85.2
-0.12
-0.14064697609001406
May 22, 2015
85.32
1.04
1.233981964878975
May 21, 2015
84.28
0.11
0.13068789354877033
May 20, 2015
84.17
0.19
0.22624434389140272
May 19, 2015
83.98
1.37
1.6583948674494613
May 18, 2015
82.61
0.3
0.36447576236180296
May 15, 2015
82.31
0.11
0.13381995133819952
May 13, 2015
82.2
0.36
0.4398826979472141
May 12, 2015
81.84
-1.55
-1.858736059479554
May 11, 2015
83.39
0.88
1.0665373894073447
May 8, 2015
82.51
1.54
1.9019389897492898
May 7, 2015
80.97
-0.08
-0.09870450339296731
May 6, 2015
81.05
-1.91
-2.302314368370299
May 5, 2015
82.96
-0.11
-0.13241844227759722
May 4, 2015
83.07
0.12
0.14466546112115733
Apr 30, 2015
82.95
-0.91
-1.0851419031719534
Apr 29, 2015
83.86
-0.95
-1.1201509255983964
Apr 28, 2015
84.81
-1.12
-1.3033864773652972
Apr 27, 2015
85.93
-0.06
-0.06977555529712758
Apr 24, 2015
85.99
-0.02
-0.02325311010347634
Apr 23, 2015
86.01
0.38
0.4437697068784305
Apr 22, 2015
85.63
-0.54
-0.6266682139955901
Apr 21, 2015
86.17
0.47
0.5484247374562428
Apr 20, 2015
85.7
0.16
0.18704699555763385
Apr 17, 2015
85.54
-1.04
-1.2012012012012012
Apr 16, 2015
86.58
-0.44
-0.505630889450701
Apr 15, 2015
87.02
0.72
0.8342989571263036
Apr 14, 2015
86.3
-0.96
-1.100160440064176
Apr 13, 2015
87.26
0.5
0.5763024435223605
Apr 10, 2015
86.76
1.08
1.2605042016806722
Apr 9, 2015
85.68
0.8
0.942507068803016
Apr 8, 2015
84.88
0.57
0.6760763847704898
Apr 7, 2015
84.31
0.55
0.6566380133715377
Apr 2, 2015
83.76
0.31
0.37147992810065905
Apr 1, 2015
83.45
-0.26
-0.3105961056026759
Mar 31, 2015
83.71
0.5
0.6008893161879582
Mar 30, 2015
83.21
0.88
1.0688691849872465
Mar 27, 2015
82.33
0.47
0.5741509894942585
Mar 26, 2015
81.86
-0.93
-1.123324072955671
Mar 25, 2015
82.79
-0.35
-0.42097666586480637
Mar 24, 2015
83.14
0.03
0.03609673926122007
Mar 23, 2015
83.11
-0.56
-0.6692960439823115
Mar 20, 2015
83.67
-0.27
-0.32165832737669764
Mar 19, 2015
83.94
0.45
0.5389867049946101
Mar 18, 2015
83.49
0.32
0.38475411807141996
Mar 17, 2015
83.17
-0.31
-0.3713464302827024
Mar 16, 2015
83.48
0.08
0.09592326139088729
Mar 13, 2015
83.4
0.38
0.45772103107684897
Mar 12, 2015
83.02
0.37
0.4476709013914096
Mar 11, 2015
82.65
0.88
1.0761893114834291
Mar 10, 2015
81.77
-0.14
-0.17091930167256744
Mar 9, 2015
81.91
-0.61
-0.739214735821619
Mar 6, 2015
82.52
0.93
1.1398455693099645
Mar 5, 2015
81.59
0.84
1.0402476780185759
Mar 4, 2015
80.75
-0.11
-0.1360375958446698
Mar 3, 2015
80.86
-0.07
-0.0864945014209811
Mar 2, 2015
80.93
-0.35
-0.43061023622047245
Feb 27, 2015
81.28
0.34
0.42006424511984186
Feb 26, 2015
80.94
0.93
1.1623547056617922
Feb 25, 2015
80.01
0.01
0.0125
Feb 24, 2015
80
0.54
0.6795872136924238
Feb 23, 2015
79.46
0.06
0.07556675062972293
Feb 20, 2015
79.4
0.46
0.5827210539650367
Feb 19, 2015
78.94
-0.02
-0.025329280648429583
Feb 18, 2015
78.96
0.73
0.9331458519749457
Feb 17, 2015
78.23
-0.12
-0.15315890236119975
Feb 16, 2015
78.35
0.05
0.06385696040868455
Feb 13, 2015
78.3
0.57
0.7333076032419915
Feb 12, 2015
77.73
0.53
0.6865284974093264
Feb 11, 2015
77.2
0.07
0.09075586671852716
Feb 10, 2015
77.13
-0.15
-0.19409937888198758
Feb 9, 2015
77.28
-0.12
-0.15503875968992248
Feb 6, 2015
77.4
0.64
0.8337675872850443
Feb 5, 2015
76.76
0.78
1.0265859436693867
Feb 4, 2015
75.98
0.3
0.3964059196617336
Feb 3, 2015
75.68
0.91
1.2170656680486827
Feb 2, 2015
74.77
-0.59
-0.7829087048832272
Jan 30, 2015
75.36
0.22
0.2927867979771094
Jan 29, 2015
75.14
-1.22
-1.5976951283394447
Jan 28, 2015
76.36
0.67
0.8851895891134892
Jan 27, 2015
75.69
-0.49
-0.6432134418482541
Jan 26, 2015
76.18
-0.37
-0.48334421946440237
Jan 23, 2015
76.55
1.93
2.586437952291611
Jan 22, 2015
74.62
1.18
1.6067538126361656
Jan 21, 2015
73.44
-0.2
-0.27159152634437805
Jan 20, 2015
73.64
0.02
0.027166530834012496
Jan 19, 2015
73.62
0.22
0.2997275204359673
Jan 16, 2015
73.4
0.16
0.2184598580010923
Jan 15, 2015
73.24
0.87
1.2021555893325964
Jan 14, 2015
72.37
-1.63
-2.2027027027027026
Jan 13, 2015
74
1.07
1.4671602906897026
Jan 12, 2015
72.93
-0.83
-1.1252711496746204
Jan 9, 2015
73.76
0.23
0.312797497620019
Jan 8, 2015
73.53
0.81
1.113861386138614
Jan 7, 2015
72.72
0.34
0.4697430229345123
Jan 6, 2015
72.38
-0.57
-0.7813570938999315
Jan 5, 2015
72.95
-0.36
-0.4910653389714909
Jan 2, 2015
73.31
0.29
0.3971514653519584
Dec 31, 2014
73.02
0.29
0.39873504743572113
Dec 30, 2014
72.73
0.18
0.24810475534114404
Dec 29, 2014
72.55
--
--
Dec 23, 2014
72.12
0.69
0.9659806803863923
Dec 22, 2014
71.43
0.53
0.7475317348377997
Dec 19, 2014
70.9
0.7
0.9971509971509972
Dec 18, 2014
70.2
2.77
4.107963814325967
Dec 17, 2014
67.43
0.74
1.1096116359274255
Dec 16, 2014
66.69
-1.57
-2.3000292997363023
Dec 15, 2014
68.26
-0.11
-0.16088927892350446
Dec 12, 2014
68.37
-1.21
-1.7390054613394654
Dec 11, 2014
69.58
-0.52
-0.7417974322396577
Dec 10, 2014
70.1
0.25
0.35790980672870437
Dec 9, 2014
69.85
-1.39
-1.9511510387422797
Dec 8, 2014
71.24
-0.03
-0.04209344745334643
Dec 5, 2014
71.27
0.73
1.034873830450808
Dec 4, 2014
70.54
-0.38
-0.535815002820079
Dec 3, 2014
70.92
1.01
1.4447146330996996
Dec 2, 2014
69.91
0.24
0.34448112530500935
Dec 1, 2014
69.67
-1.26
-1.7763992668828423
Nov 28, 2014
70.93
-0.59
-0.8249440715883669
Nov 27, 2014
71.52
0.04
0.05595970900951315
Nov 26, 2014
71.48
-0.36
-0.5011135857461024
Nov 25, 2014
71.84
0.12
0.16731734523145567
Nov 24, 2014
71.72
-0.08
-0.11142061281337047
Nov 21, 2014
71.8
1.89
2.703475897582606
Nov 20, 2014
69.91
-0.31
-0.44146966676160637
Nov 19, 2014
70.22
-0.59
-0.8332156475074142
Nov 18, 2014
70.81
0.16
0.22646850672328378
Nov 17, 2014
70.65
-0.05
-0.07072135785007072
Nov 14, 2014
70.7
-0.28
-0.39447731755424065
Nov 13, 2014
70.98
0.08
0.11283497884344147
Nov 12, 2014
70.9
-0.21
-0.2953171143299114
Nov 11, 2014
71.11
0.17
0.23963913166055822
Nov 10, 2014
70.94
0.39
0.5527994330262226
Nov 7, 2014
70.55
0.25
0.35561877667140823
Nov 6, 2014
70.3
0.35
0.5003573981415297
Nov 5, 2014
69.95
-0.13
-0.18550228310502284
Nov 4, 2014
70.08
-0.27
-0.3837953091684435
Nov 3, 2014
70.35
0.25
0.3566333808844508
Oct 31, 2014
70.1
1.37
1.9933071438964063
Oct 30, 2014
68.73
0.34
0.49714870595116245
Oct 29, 2014
68.39
0.43
0.6327251324308417
Oct 28, 2014
67.96
0.69
1.0257172588077894
Oct 27, 2014
67.27
-0.29
-0.42924807578448787
Oct 24, 2014
67.56
0.24
0.35650623885918004
Oct 23, 2014
67.32
-0.51
-0.7518796992481203
Oct 22, 2014
67.83
0.99
1.481149012567325
Oct 21, 2014
66.84
1.12
1.704199634814364
Oct 20, 2014
65.72
0.03
0.04566905160602831
Oct 17, 2014
65.69
1.33
2.0665009322560595
Oct 16, 2014
64.36
-0.17
-0.2634433596776693
Oct 15, 2014
64.53
-0.83
-1.2698898408812729
Oct 14, 2014
65.36
0.1
0.15323322096230463
Oct 13, 2014
65.26
-1.06
-1.5983112183353438
Oct 10, 2014
66.32
-1.01
-1.5000742611020348
Oct 9, 2014
67.33
0.18
0.2680565897244974
Oct 8, 2014
67.15
-0.77
-1.1336866902237928
Oct 7, 2014
67.92
-1.15
-1.664977558998118
Oct 6, 2014
69.07
0.05
0.07244277021153289
Oct 3, 2014
69.02
0.9
1.3211978860833822
Oct 2, 2014
68.12
-0.78
-1.1320754716981132
Oct 1, 2014
68.9
-0.6
-0.8633093525179856
Sep 30, 2014
69.5
0.46
0.6662804171494786
Sep 29, 2014
69.04
-0.14
-0.2023706273489448
Sep 26, 2014
69.18
-0.18
-0.25951557093425603
Sep 25, 2014
69.36
0.26
0.37626628075253254
Sep 24, 2014
69.1
-0.08
-0.1156403584851113
Sep 23, 2014
69.18
-0.92
-1.3124108416547788
Sep 22, 2014
70.1
-1.09
-1.5311139204944515
Sep 19, 2014
71.19
0.27
0.38071065989847713
Sep 18, 2014
70.92
0.34
0.48172286766789457
Sep 17, 2014
70.58
0.47
0.6703751248038796
Sep 16, 2014
70.11
-0.19
-0.2702702702702703
Sep 15, 2014
70.3
-0.6
-0.846262341325811
Sep 12, 2014
70.9
0.02
0.028216704288939052
Sep 11, 2014
70.88
0.03
0.04234297812279464
Sep 10, 2014
70.85
-0.55
-0.7703081232492998
Sep 9, 2014
71.4
-0.09
-0.1258917331095258
Sep 8, 2014
71.49
0.17
0.23836231071228267
Sep 5, 2014
71.32
-0.2
-0.2796420581655481
Sep 4, 2014
71.52
0.65
0.9171722872865811
Sep 3, 2014
70.87
0.14
0.19793581224374382
Sep 2, 2014
70.73
-0.04
-0.05652112477038293
Sep 1, 2014
70.77
0.54
0.7689021785561726
Aug 29, 2014
70.23
-0.13
-0.1847640704945992
Aug 28, 2014
70.36
-0.19
-0.2693125442948264
Aug 27, 2014
70.55
0.22
0.31281103369827956
Aug 26, 2014
70.33
-0.11
-0.15616127200454288
Aug 25, 2014
70.44
0.71
1.018213107701133
Aug 22, 2014
69.73
-0.15
-0.21465369204350315
Aug 21, 2014
69.88
0.21
0.30142098464188316
Aug 20, 2014
69.67
-0.13
-0.18624641833810887
Aug 19, 2014
69.8
0.85
1.2327773749093547
Aug 18, 2014
68.95
0.59
0.8630778232884728
Aug 14, 2014
68.36
0.34
0.4998529844163481
Aug 13, 2014
68.02
-0.23
-0.336996336996337
Aug 12, 2014
68.25
0.27
0.3971756398940865
Aug 11, 2014
67.98
1.05
1.568803227252353
Aug 8, 2014
66.93
-0.87
-1.2831858407079646
Aug 7, 2014
67.8
0.39
0.5785491766800178
Aug 6, 2014
67.41
-0.46
-0.6777663179608074
Aug 5, 2014
67.87
0.06
0.08848252470137148
Aug 4, 2014
67.81
-0.05
-0.07368110816386679
Aug 1, 2014
67.86
-0.82
-1.193942923704135
Jul 31, 2014
68.68
-0.79
-1.1371815172016697
Jul 30, 2014
69.47
0.05
0.07202535292422933
Jul 29, 2014
69.42
0.24
0.3469210754553339
Jul 28, 2014
69.18
-0.15
-0.2163565556036348
Jul 25, 2014
69.33
-0.06
-0.08646779074794639
Jul 24, 2014
69.39
0.18
0.26007802340702213
Jul 23, 2014
69.21
0.11
0.15918958031837915
Jul 22, 2014
69.1
0.78
1.1416861826697893
Jul 21, 2014
68.32
0.14
0.2053388090349076
Jul 18, 2014
68.18
-0.41
-0.5977547747485056
Jul 17, 2014
68.59
-0.01
-0.014577259475218658
Jul 16, 2014
68.6
0.09
0.13136768354984674
Jul 15, 2014
68.51
0.07
0.10227936879018118
Jul 14, 2014
68.44
0.21
0.30778250036640775
Jul 11, 2014
68.23
0.11
0.16147974163241338
Jul 10, 2014
68.12
-0.53
-0.7720320466132556
Jul 9, 2014
68.65
-0.3
-0.43509789702683105
Jul 8, 2014
68.95
-1.17
-1.6685681688533942
Jul 7, 2014
70.12
-0.47
-0.6658166879161355
Jul 4, 2014
70.59
0.12
0.17028522775649213
Jul 3, 2014
70.47
0.26
0.3703176185728529
Jul 2, 2014
70.21
0.23
0.32866533295227207
Jul 1, 2014
69.98
0.57
0.8212073188301398
Jun 30, 2014
69.41
0.26
0.3759942154736081
Jun 27, 2014
69.15
-0.02
-0.028914269191846177
Jun 26, 2014
69.17
0.4
0.5816489748436818
Jun 25, 2014
68.77
-0.39
-0.5639097744360902
Jun 24, 2014
69.16
-0.35
-0.5035246727089627
Jun 20, 2014
69.51
0.17
0.2451687337755985
Jun 19, 2014
69.34
0.15
0.21679433444139326
Jun 18, 2014
69.19
0.22
0.3189792663476874
Jun 17, 2014
68.97
0.39
0.5686789151356081
Jun 16, 2014
68.58
0.09
0.1314060446780552
Jun 13, 2014
68.49
-0.32
-0.46504868478418837
Jun 12, 2014
68.81
0.13
0.18928363424577752
Jun 11, 2014
68.68
-0.36
-0.5214368482039398
Jun 10, 2014
69.04
0.62
0.9061677871967261
Jun 6, 2014
68.42
0.74
1.0933806146572105
Jun 5, 2014
67.68
0.48
0.7142857142857143
Jun 4, 2014
67.2
0.13
0.19382734456537945
Jun 3, 2014
67.07
-0.03
-0.044709388971684055
Jun 2, 2014
67.1
-0.08
-0.11908306043465317
May 30, 2014
67.18
0.27
0.403527125990136
May 28, 2014
66.91
0.22
0.3298845404108562
May 27, 2014
66.69
0.38
0.5730659025787965
May 26, 2014
66.31
0.28
0.42404967439042857
May 23, 2014
66.03
0.06
0.09095043201455207
May 22, 2014
65.97
0.33
0.5027422303473492
May 21, 2014
65.64
0.36
0.5514705882352942
May 20, 2014
65.28
-0.18
-0.27497708524289644
May 19, 2014
65.46
0.45
0.6922011998154131
May 16, 2014
65.01
-0.12
-0.18424689083371718
May 15, 2014
65.13
-0.93
-1.407811080835604
May 14, 2014
66.06
-0.23
-0.34696032584100167
May 13, 2014
66.29
0.33
0.5003032140691328
May 12, 2014
65.96
0.99
1.523780206249038
May 9, 2014
64.97
-0.13
-0.19969278033794163
May 8, 2014
65.1
0.63
0.9771986970684039
May 7, 2014
64.47
-0.63
-0.967741935483871
May 6, 2014
65.1
0.18
0.27726432532347506
May 5, 2014
64.92
-0.36
-0.5514705882352942
May 2, 2014
65.28
0.95
1.476760453909529
Apr 30, 2014
64.33
-0.3
-0.46418072102738667
Apr 29, 2014
64.63
0.3
0.466345406497746
Apr 28, 2014
64.33
-0.41
-0.6333024405313562
Apr 25, 2014
64.74
-0.34
-0.5224339274738783
Apr 24, 2014
65.08
-0.06
-0.092109303039607
Apr 23, 2014
65.14
0.14
0.2153846153846154
Apr 22, 2014
65
0.86
1.3408169628936701
Apr 17, 2014
64.14
0.25
0.39129754265143213
Apr 16, 2014
63.89
0.12
0.18817625842872823
Apr 15, 2014
63.77
0.18
0.2830633747444567
Apr 14, 2014
63.59
-0.23
-0.3603885929175807
Apr 11, 2014
63.82
-1.64
-2.505346776657501
Apr 10, 2014
65.46
0.04
0.06114338122898196
Apr 9, 2014
65.42
0.63
0.972372279672789
Apr 8, 2014
64.79
-1
-1.5199878400972793
Apr 7, 2014
65.79
-1.24
-1.8499179471878264
Apr 4, 2014
67.03
-0.09
-0.13408820023837903
Apr 3, 2014
67.12
0.5
0.7505253677574302
Apr 2, 2014
66.62
0.56
0.8477141992128369
Apr 1, 2014
66.06
0.7
1.0709914320685434
Mar 31, 2014
65.36
-0.02
-0.030590394616090547
Mar 28, 2014
65.38
0.57
0.8794939052615337
Mar 27, 2014
64.81
-0.4
-0.6134028523232633
Mar 26, 2014
65.21
-0.04
-0.06130268199233716
Mar 25, 2014
65.25
0.12
0.18424689083371718
Mar 24, 2014
65.13
-1.02
-1.5419501133786848
Mar 21, 2014
66.15
0.01
0.015119443604475355
Mar 20, 2014
66.14
0.19
0.2880970432145565
Mar 19, 2014
65.95
0.2
0.3041825095057034
Mar 18, 2014
65.75
0.58
0.8899800521712444
Mar 17, 2014
65.17
0.41
0.6331068560840025
Mar 14, 2014
64.76
-0.62
-0.948302233098807
Mar 13, 2014
65.38
-0.18
-0.2745576571079927
Mar 12, 2014
65.56
-1.19
-1.7827715355805243
Mar 11, 2014
66.75
0.42
0.6331976481230213
Mar 10, 2014
66.33
-0.75
-1.118067978533095
Mar 7, 2014
67.08
-0.34
-0.5043013942450312
Mar 6, 2014
67.42
0.11
0.16342296835537068
Mar 5, 2014
67.31
0.4
0.5978179644298312
Mar 4, 2014
66.91
1.26
1.9192688499619193
Mar 3, 2014
65.65
-0.6
-0.9056603773584906
Feb 28, 2014
66.25
0.06
0.09064813415923856
Feb 27, 2014
66.19
-0.11
-0.16591251885369532
Feb 26, 2014
66.3
0.41
0.6222492032174837
Feb 25, 2014
65.89
-0.19
-0.28753026634382567
Feb 24, 2014
66.08
0.23
0.3492786636294609
Feb 21, 2014
65.85
0.59
0.9040760036775973
Feb 20, 2014
65.26
-0.3
-0.4575960951799878
Feb 19, 2014
65.56
0.28
0.42892156862745096
Feb 18, 2014
65.28
0.02
0.030646644192460926
Feb 17, 2014
65.26
0.11
0.1688411358403684
Feb 14, 2014
65.15
0.76
1.1803075011647772
Feb 13, 2014
64.39
-0.8
-1.227182083141586
Feb 12, 2014
65.19
1.19
1.859375
Feb 11, 2014
64
0.46
0.7239534151715454
Feb 10, 2014
63.54
-0.03
-0.04719207173194903
Feb 7, 2014
63.57
0.79
1.2583625358394392
Feb 6, 2014
62.78
0.39
0.6251001763103061
Feb 5, 2014
62.39
0.02
0.0320666987333654
Feb 4, 2014
62.37
-1.29
-2.0263901979264842
Feb 3, 2014
63.66
-0.03
-0.047103155911446065
Jan 31, 2014
63.69
0.05
0.0785669390320553
Jan 30, 2014
63.64
0.4
0.6325110689437066
Jan 29, 2014
63.24
-0.12
-0.1893939393939394
Jan 28, 2014
63.36
-0.04
-0.06309148264984227
Jan 27, 2014
63.4
-0.95
-1.4763014763014763
Jan 24, 2014
64.35
-1.18
-1.8007019685640164
Jan 23, 2014
65.53
-0.71
-1.0718599033816425
Jan 22, 2014
66.24
-0.21
-0.3160270880361174
Jan 21, 2014
66.45
0.33
0.49909255898366606
Jan 20, 2014
66.12
-0.08
-0.12084592145015106
Jan 17, 2014
66.2
0.42
0.638491942839769
Jan 16, 2014
65.78
-0.08
-0.1214697843911327
Jan 15, 2014
65.86
1.13
1.7457129615325198
Jan 14, 2014
64.73
-0.68
-1.0395963919889926
Jan 13, 2014
65.41
0.3
0.46075871601904467
Jan 10, 2014
65.11
-0.23
-0.3520048974594429
Jan 9, 2014
65.34
0.45
0.6934812760055479
Jan 8, 2014
64.89
0.26
0.4022899582237351
Jan 7, 2014
64.63
0.08
0.12393493415956623
Jan 6, 2014
64.55
-0.02
-0.03097413659594239
Jan 3, 2014
64.57
0.38
0.5919925221997195
Jan 2, 2014
64.19
0.32
0.5010176921872553
Dec 31, 2013
63.87
0.25
0.39295818924866394
Dec 30, 2013
63.62
-0.02
-0.03142677561282212
Dec 27, 2013
63.64
0.44
0.6962025316455697
Dec 23, 2013
63.2
0.67
1.0714856868703022
Dec 20, 2013
62.53
0.12
0.1922768787053357
Dec 19, 2013
62.41
1
1.6283992835043153
Dec 18, 2013
61.41
0.16
0.2612244897959184
Dec 17, 2013
61.25
-0.09
-0.1467231822627975
Dec 16, 2013
61.34
0.41
0.6729033316921057
Dec 13, 2013
60.93
0.14
0.2303010363546636
Dec 12, 2013
60.79
-0.78
-1.2668507389962644
Dec 11, 2013
61.57
-0.37
-0.5973522763965128
Dec 10, 2013
61.94
-0.38
-0.6097560975609756
Dec 9, 2013
62.32
-0.12
-0.19218449711723254
Dec 6, 2013
62.44
0.18
0.289110183103116
Dec 5, 2013
62.26
-0.12
-0.1923693491503687
Dec 4, 2013
62.38
-0.46
-0.732017823042648
Dec 3, 2013
62.84
-0.72
-1.1327879169288861
Dec 2, 2013
63.56
0.01
0.015735641227380016
Nov 29, 2013
63.55
0.19
0.29987373737373735
Nov 28, 2013
63.36
0.19
0.3007756846604401
Nov 27, 2013
63.17
0.1
0.15855398763278897
Nov 26, 2013
63.07
-0.1
-0.1583029919265474
Nov 25, 2013
63.17
0.29
0.46119592875318066
Nov 22, 2013
62.88
0.11
0.17524295045403857
Nov 21, 2013
62.77
0.28
0.4480716914706353
Nov 20, 2013
62.49
-0.25
-0.3984698756773988
Nov 19, 2013
62.74
-0.17
-0.27022730885391827
Nov 18, 2013
62.91
0.1
0.15921031682853048
Nov 15, 2013
62.81
0.15
0.23938716884774977
Nov 14, 2013
62.66
0.44
0.7071681131468981
Nov 13, 2013
62.22
-0.23
-0.36829463570856685
Nov 12, 2013
62.45
-0.17
-0.2714787607793037
Nov 11, 2013
62.62
0.61
0.9837123044670214
Nov 8, 2013
62.01
-0.78
-1.2422360248447204
Nov 7, 2013
62.79
0.08
0.12757136022962845
Nov 6, 2013
62.71
0.41
0.6581059390048154
Nov 5, 2013
62.3
0.09
0.14467127471467608
Nov 4, 2013
62.21
0.66
1.0722989439480097
Oct 31, 2013
61.55
0.16
0.2606287669001466
Oct 30, 2013
61.39
0.22
0.35965342488147783
Oct 29, 2013
61.17
0.25
0.4103742613263296
Oct 28, 2013
60.92
-0.36
-0.587467362924282
Oct 25, 2013
61.28
0.39
0.6404992609623912
Oct 24, 2013
60.89
0.18
0.2964915170482622
Oct 23, 2013
60.71
-0.6
-0.978633175664655
Oct 22, 2013
61.31
-0.22
-0.35754916300991385
Oct 21, 2013
61.53
0.3
0.4899559039686428
Oct 18, 2013
61.23
0.7
1.1564513464397819
Oct 17, 2013
60.53
-0.2
-0.32932652725177014
Oct 16, 2013
60.73
0.02
0.03294350189425136
Oct 15, 2013
60.71
0.99
1.6577361018084393
Oct 14, 2013
59.72
0.01
0.016747613465081225
Oct 11, 2013
59.71
0.05
0.08380824673147838
Oct 10, 2013
59.66
0.88
1.497107859816264
Oct 9, 2013
58.78
-0.78
-1.3096037609133646
Oct 8, 2013
59.56
0.02
0.03359086328518643
Oct 7, 2013
59.54
-0.25
-0.41813012209399564
Oct 4, 2013
59.79
0.13
0.2179014415018438
Oct 3, 2013
59.66
0.14
0.23521505376344087
Oct 2, 2013
59.52
-0.11
-0.18447090390742915
Oct 1, 2013
59.63
0.78
1.3254035683942227
Sep 30, 2013
58.85
-0.31
-0.5240027045300879
Sep 27, 2013
59.16
-0.3
-0.5045408678102926
Sep 26, 2013
59.46
0.38
0.6431956668923493
Sep 25, 2013
59.08
0.07
0.11862396204033215
Sep 24, 2013
59.01
-0.03
-0.0508130081300813
Sep 23, 2013
59.04
-0.35
-0.589324802155245
Sep 20, 2013
59.39
-0.07
-0.11772620248906829
Sep 19, 2013
59.46
0
0
Sep 18, 2013
59.46
0.24
0.40526849037487334
Sep 17, 2013
59.22
-0.14
-0.2358490566037736
Sep 16, 2013
59.36
0.26
0.43993231810490696
Sep 13, 2013
59.1
-0.04
-0.06763611768684477
Sep 12, 2013
59.14
0.11
0.18634592580044046
Sep 11, 2013
59.03
-0.09
-0.15223274695534506
Sep 10, 2013
59.12
0.54
0.9218163195629908
Sep 9, 2013
58.58
0.67
1.1569677085132102
Sep 6, 2013
57.91
-0.09
-0.15517241379310345
Sep 5, 2013
58
0.72
1.2569832402234637
Sep 4, 2013
57.28
-0.37
-0.6418039895923677
Sep 3, 2013
57.65
0.72
1.2647110486562445
Sep 2, 2013
56.93
-0.03
-0.05266853932584269
Aug 30, 2013
56.96
-0.04
-0.07017543859649122
Aug 29, 2013
57
0.69
1.2253596164091636
Aug 28, 2013
56.31
-0.36
-0.6352567496029645
Aug 27, 2013
56.67
-0.81
-1.4091858037578289
Aug 26, 2013
57.48
0.03
0.05221932114882506
Aug 23, 2013
57.45
0.1
0.17436791630340018
Aug 22, 2013
57.35
0.32
0.5611081886726285
Aug 21, 2013
57.03
0.34
0.5997530428647028
Aug 20, 2013
56.69
-0.65
-1.1335891175444717
Aug 19, 2013
57.34
-0.39
-0.6755586350251169
Aug 16, 2013
57.73
-1.51
-2.548953409858204
Aug 14, 2013
59.24
0.21
0.35575131289174994
Aug 13, 2013
59.03
0.3
0.510812191384301
Aug 12, 2013
58.73
0.13
0.22184300341296928
Aug 9, 2013
58.6
0.12
0.2051983584131327
Aug 8, 2013
58.48
0.02
0.03421142661648991
Aug 7, 2013
58.46
-0.51
-0.8648465321349839
Aug 6, 2013
58.97
-0.43
-0.7239057239057239
Aug 5, 2013
59.4
0.37
0.6267999322378451
Aug 2, 2013
59.03
0.12
0.20370056017654048
Aug 1, 2013
58.91
0.5
0.8560178051703475
Jul 31, 2013
58.41
0.43
0.741635046567782
Jul 30, 2013
57.98
-0.24
-0.41222947440742014
Jul 29, 2013
58.22
0.01
0.017179178835251677
Jul 26, 2013
58.21
-0.39
-0.6655290102389079
Jul 25, 2013
58.6
-0.1
-0.17035775127768313
Jul 24, 2013
58.7
0.03
0.051133458326231465
Jul 23, 2013
58.67
0.24
0.41074790347424267
Jul 22, 2013
58.43
0.04
0.06850488097276931
Jul 19, 2013
58.39
-0.09
-0.1538987688098495
Jul 18, 2013
58.48
0.62
1.0715520221223642
Jul 17, 2013
57.86
0.01
0.01728608470181504
Jul 16, 2013
57.85
-0.2
-0.34453057708871665
Jul 15, 2013
58.05
0.43
0.746268656716418
Jul 12, 2013
57.62
0.05
0.08685079034219212
Jul 11, 2013
57.57
-0.03
-0.052083333333333336
Jul 10, 2013
57.6
0.24
0.41841004184100417
Jul 9, 2013
57.36
0.25
0.4377517072316582
Jul 8, 2013
57.11
0.24
0.4220151222085458
Jul 5, 2013
56.87
0.41
0.7261778250088559
Jul 4, 2013
56.46
0.62
1.1103151862464182
Jul 3, 2013
55.84
-0.29
-0.516657758774274
Jul 2, 2013
56.13
0.21
0.37553648068669526
Jul 1, 2013
55.92
0.77
1.3961922030825022
Jun 28, 2013
55.15
0.05
0.09074410163339383
Jun 27, 2013
55.1
0.52
0.9527299377061195
Jun 26, 2013
54.58
0.91
1.6955468604434507
Jun 25, 2013
53.67
0.48
0.9024252679075014
Jun 24, 2013
53.19
-0.9
-1.663893510815308
Jun 21, 2013
54.09
-0.37
-0.6793977230995226
Jun 20, 2013
54.46
-0.72
-1.3048205871692642
Jun 19, 2013
55.18
0.24
0.43684018929741536
Jun 18, 2013
54.94
-0.26
-0.47101449275362317
Jun 17, 2013
55.2
0.13
0.23606319230070819
Jun 14, 2013
55.07
0.6
1.1015237745548008
Jun 13, 2013
54.47
-0.56
-1.017626749045975
Jun 12, 2013
55.03
0.01
0.01817520901490367
Jun 11, 2013
55.02
-0.73
-1.3094170403587444
Jun 10, 2013
55.75
0.3
0.5410279531109107
Jun 7, 2013
55.45
0.19
0.3438291711907347
Jun 6, 2013
55.26
-0.71
-1.2685367160979095
Jun 5, 2013
55.97
-0.72
-1.2700652672429
Jun 4, 2013
56.69
0.05
0.0882768361581921
Jun 3, 2013
56.64
-0.39
-0.6838506049447659
May 31, 2013
57.03
0.2
0.35192679922576103
May 30, 2013
56.83
-0.2
-0.3506926179203928
May 29, 2013
57.03
-0.68
-1.1783053197019582
May 28, 2013
57.71
0.96
1.6916299559471366
May 27, 2013
56.75
0.28
0.49583849831769083
May 24, 2013
56.47
-0.07
-0.1238061549345596
May 23, 2013
56.54
-1.41
-2.433132010353753
May 22, 2013
57.95
-0.27
-0.46375815870834763
May 21, 2013
58.22
0.23
0.39662010691498534
May 17, 2013
57.99
0.44
0.7645525629887054
May 16, 2013
57.55
0.07
0.12178148921363953
May 15, 2013
57.48
0.62
1.0903974674639465
May 14, 2013
56.86
0.35
0.6193594054149708
May 13, 2013
56.51
0.05
0.08855827134254339
May 10, 2013
56.46
0.52
0.9295673936360386
May 8, 2013
55.94
0.2
0.35880875493362036
May 7, 2013
55.74
0.47
0.8503709064592003
May 6, 2013
55.27
0.13
0.23576351106274937
May 3, 2013
55.14
0.83
1.5282636715153748
May 2, 2013
54.31
0.2
0.36961744594344853
Apr 30, 2013
54.11
-0.32
-0.5879110784493845
Apr 29, 2013
54.43
-0.13
-0.23826979472140764
Apr 26, 2013
54.56
0.07
0.13
Apr 25, 2013
54.49
0.44
0.81
Apr 24, 2013
54.05
0.39
0.73
Apr 23, 2013
53.66
0.63
1.19
Apr 22, 2013
53.03
0.55
1.05
Apr 19, 2013
52.48
0.11
0.21
Apr 18, 2013
52.37
-0.49
-0.93
Apr 17, 2013
52.86
-0.18
-0.34
Apr 16, 2013
53.04
-0.8
-1.49
Apr 15, 2013
53.84
-0.56
-1.03
Apr 12, 2013
54.4
-0.12
-0.22
Apr 11, 2013
54.52
0.54
1
Apr 10, 2013
53.98
0.42
0.78
Apr 9, 2013
53.56
0.02
0.04
Apr 8, 2013
53.54
0.45
0.85
Apr 5, 2013
53.09
-1.29
-2.37
Apr 4, 2013
54.38
-0.67
-1.22
Apr 3, 2013
55.05
-0.36
-0.65
Apr 2, 2013
55.41
0.2
0.36
Mar 28, 2013
55.21
0.16
0.29
Mar 27, 2013
55.05
0.31
0.57
Mar 26, 2013
54.74
0.07
0.13
Mar 25, 2013
54.67
0.37
0.68
Mar 22, 2013
54.3
-0.26
-0.48
Mar 21, 2013
54.56
-0.08
-0.15
Mar 20, 2013
54.64
0.04
0.07
Mar 19, 2013
54.6
-0.03
-0.05
Mar 18, 2013
54.63
-0.1
-0.18
Mar 15, 2013
54.73
-0.11
-0.2
Mar 14, 2013
54.84
0.32
0.59
Mar 13, 2013
54.52
0.17
0.31
Mar 12, 2013
54.35
0.02
0.04
Mar 11, 2013
54.33
0
0
Mar 8, 2013
54.33
0.64
1.19
Mar 7, 2013
53.69
-0.26
-0.48
Mar 6, 2013
53.95
0.51
0.95
Mar 5, 2013
53.44
0.58
1.1
Mar 4, 2013
52.86
0.14
0.27
Mar 1, 2013
52.72
-0.05
-0.09
Feb 28, 2013
52.77
0.42
0.8
Feb 27, 2013
52.35
0.26
0.5
Feb 26, 2013
52.09
-0.29
-0.55
Feb 25, 2013
52.38
-0.15
-0.29
Feb 22, 2013
52.53
0.45
0.86
Feb 21, 2013
52.08
-0.68
-1.29
Feb 20, 2013
52.76
0.11
0.21
Feb 19, 2013
52.65
0.2
0.38
Feb 18, 2013
52.45
-0.13
-0.25
Feb 15, 2013
52.58
0.23
0.44
Feb 14, 2013
52.35
0.31
0.6
Feb 13, 2013
52.04
0.07
0.13
Feb 12, 2013
51.97
0.05
0.1
Feb 11, 2013
51.92
-0.06
-0.12
Feb 8, 2013
51.98
0.11
0.21
Feb 7, 2013
51.87
0.38
0.74
Feb 6, 2013
51.49
0.17
0.33
Feb 5, 2013
51.32
-0.12
-0.23
Feb 4, 2013
51.44
0.11
0.21
Feb 1, 2013
51.33
0.28
0.55
Jan 31, 2013
51.05
-0.31
-0.6
Jan 30, 2013
51.36
-0.07
-0.14
Jan 29, 2013
51.43
-0.04
-0.08
Jan 28, 2013
51.47
0.38
0.74
Jan 25, 2013
51.09
-0.45
-0.87
Jan 24, 2013
51.54
0.12
0.23337222870478413
Jan 23, 2013
51.42
0.07
0.13631937682570594
Jan 22, 2013
51.35
-0.01
-0.02
Jan 21, 2013
51.36
0.13
0.25
Jan 18, 2013
51.23
0.18
0.3525954946131244
Jan 17, 2013
51.05
0.1
0.19627085377821393
Jan 16, 2013
50.95
0.22
0.4336684407648334
Jan 15, 2013
50.73
-0.01
-0.019708316909735908
Jan 14, 2013
50.74
0.1
0.19747235387045814
Jan 11, 2013
50.64
-0.61
-1.1902439024390243
Jan 10, 2013
51.25
-0.23
-0.4467754467754468
Jan 9, 2013
51.48
0.31
0.6058237248387727
Jan 8, 2013
51.17
-0.1
-0.19504583577140627
Jan 7, 2013
51.27
0.04
0.07807925043919578
Jan 4, 2013
51.23
0.21
0.4116032928263426
Jan 3, 2013
51.02
0.67
1.3306852035749752
Jan 2, 2013
50.35
1.43
2.9231398201144727
Dec 31, 2012
48.92
0.14
0.2870028700287003
Dec 28, 2012
48.78
-0.17
-0.3472931562819203
Dec 27, 2012
48.95
--
--
Dec 21, 2012
49.18
0.06
0.12214983713355049
Dec 20, 2012
49.12
-0.02
-0.0407000407000407
Dec 19, 2012
49.14
0.09
0.1834862385321101
Dec 18, 2012
49.05
0.34
0.6980086224594539
Dec 17, 2012
48.71
-0.03
-0.061551087402544113
Dec 14, 2012
48.74
-0.26
-0.5306122448979592
Dec 13, 2012
49
-0.38
-0.7695423248278656
Dec 12, 2012
49.38
0.05
0.10135819987837016
Dec 11, 2012
49.33
0
0
Dec 10, 2012
49.33
0
0
Dec 7, 2012
49.33
0.33
0.673469387755102
Dec 6, 2012
49
0.32
0.657354149548069
Dec 5, 2012
48.68
-0.02
-0.04
Dec 4, 2012
48.7
-0.22
-0.45
Dec 3, 2012
48.92
-4866.62
-99
Nov 30, 2012
49.16
0.13
0.27
Nov 29, 2012
49.03
0.6
1.24
Nov 28, 2012
48.43
-0.35
-0.72
Nov 27, 2012
48.78
0.33
0.68
Nov 26, 2012
48.45
-0.09
-0.19
Nov 23, 2012
48.54
0.06
0.12
Nov 22, 2012
48.48
0.08
0.17
Nov 21, 2012
48.4
0.06
0.12
Nov 20, 2012
48.34
0.19
0.39
Nov 19, 2012
48.15
0.64
1.35
Nov 16, 2012
47.51
0.02
0.04
Nov 15, 2012
47.49
-0.88
-1.82
Nov 14, 2012
48.37
-0.27
-0.56
Nov 13, 2012
48.64
-0.14
-0.29
Nov 12, 2012
48.78
0.13
0.27
Nov 9, 2012
48.65
-0.43
-0.88
Nov 8, 2012
49.08
-0.36
-0.73
Nov 7, 2012
49.44
-0.18
-0.36
Nov 6, 2012
49.62
0.33
0.67
Nov 5, 2012
49.29
-0.04
-0.08
Nov 2, 2012
49.33
-4765.7
-98.98
Oct 31, 2012
48.15
0.06
0.12
Oct 26, 2012
48.09
-0.14
-0.29
Oct 25, 2012
48.23
-0.02
-0.04
Oct 24, 2012
48.25
0.16
0.33
Oct 23, 2012
48.09
-0.4
-0.82
Oct 22, 2012
48.49
-0.42
-0.86
Oct 19, 2012
48.91
-0.13
-0.27
Oct 18, 2012
49.04
0.24
0.49
Oct 17, 2012
48.8
0.07
0.14
Oct 16, 2012
48.73
0.2
0.41
Oct 15, 2012
48.53
-0.16
-0.33
Oct 12, 2012
48.69
-0.11
-0.23
Oct 11, 2012
48.8
-0.05
-0.1
Oct 10, 2012
48.85
-0.51
-1.03
Oct 9, 2012
49.36
0
0
Oct 8, 2012
49.36
-0.11
-0.22
Oct 5, 2012
49.47
0.35
0.71
Oct 4, 2012
49.12
-0.21
-0.43
Oct 3, 2012
49.33
-0.07
-0.14
Oct 2, 2012
49.4
0.02
0.04
Oct 1, 2012
49.38
-4860.91
-98.99
Sep 28, 2012
49.1
-0.02
-0.04
Sep 27, 2012
49.12
0.11
0.22
Sep 26, 2012
49.01
-0.58
-1.17
Sep 25, 2012
49.59
-0.03
-0.06
Sep 24, 2012
49.62
-0.22
-0.44
Sep 21, 2012
49.84
0.3
0.61
Sep 20, 2012
49.54
-0.22
-0.44
Sep 19, 2012
49.76
0.27
0.55
Sep 18, 2012
49.49
-0.08
-0.16
Sep 17, 2012
49.57
-0.3
-0.6
Sep 14, 2012
49.87
0.31
0.63
Sep 13, 2012
49.56
-0.12
-0.24
Sep 12, 2012
49.68
-0.1
-0.2
Sep 11, 2012
49.78
-0.23
-0.46
Sep 10, 2012
50.01
--
--
Sep 7, 2012
49.82
--
--
Sep 6, 2012
49.64
--
--
Sep 5, 2012
49.09
--
--
Sep 4, 2012
49.03
--
--
Sep 3, 2012
49.13
--
--
Aug 31, 2012
48.84
-0.16
-0.33
Aug 30, 2012
49
--
--
Aug 29, 2012
49.18
--
--
Aug 28, 2012
48.96
--
--
Aug 27, 2012
49.03
--
--
Aug 24, 2012
48.92
--
--
Aug 23, 2012
49.18
--
--
Aug 22, 2012
49.66
--
--
Aug 21, 2012
49.94
--
--
Aug 20, 2012
50.16
--
--
Aug 17, 2012
50.22
--
--
Aug 16, 2012
49.73
--
--
Aug 14, 2012
49.45
--
--
Aug 13, 2012
49.3
--
--
Aug 10, 2012
49.54
--
--
Aug 9, 2012
49.5
--
--
Aug 8, 2012
49.14
--
--
Aug 7, 2012
48.86
--
--
Aug 6, 2012
48.54
--
--
Aug 3, 2012
48.28
--
--
Aug 2, 2012
48.09
--
--
Aug 1, 2012
48.38
--
--
Jul 31, 2012
48.54
-0.31
-0.63
Jul 30, 2012
48.85
--
--
Jul 27, 2012
47.94
--
--
Jul 26, 2012
47.87
--
--
Jul 25, 2012
47.83
--
--
Jul 24, 2012
48.12
--
--
Jul 23, 2012
48.06
--
--
Jul 20, 2012
49.06
--
--
Jul 19, 2012
49.1
--
--
Jul 18, 2012
48.62
--
--
Jul 17, 2012
48.38
--
--
Jul 16, 2012
48.25
--
--
Jul 13, 2012
48.2
--
--
Jul 12, 2012
47.7
--
--
Jul 11, 2012
48.15
--
--
Jul 10, 2012
48.59
--
--
Jul 9, 2012
48.16
--
--
Jul 6, 2012
48.45
--
--
Jul 5, 2012
48.66
--
--
Jul 4, 2012
48.35
--
--
Jul 3, 2012
47.8
--
--
Jul 2, 2012
47.25
--
--
Jun 29, 2012
46.7
0.19
0.41
Jun 28, 2012
46.51
--
--
Jun 27, 2012
46.39
--
--
Jun 26, 2012
46.05
--
--
Jun 25, 2012
46.18
--
--
Jun 22, 2012
46.45
--
--
Jun 21, 2012
47.1
--
--
Jun 20, 2012
47.03
--
--
Jun 19, 2012
47.05
--
--
Jun 18, 2012
46.59
--
--
Jun 15, 2012
46.24
--
--
Jun 14, 2012
45.89
--
--
Jun 13, 2012
46.19
--
--
Jun 12, 2012
46.56
--
--
Jun 11, 2012
46.98
--
--
Jun 8, 2012
46.66
--
--
Jun 7, 2012
46.96
--
--
Jun 6, 2012
46.35
--
--
Jun 5, 2012
45.53
--
--
Jun 4, 2012
45.26
--
--
Jun 1, 2012
46.15
--
--
May 31, 2012
46.91
-0.46
-0.97
May 30, 2012
47.37
--
--
May 29, 2012
47.57
--
--
May 25, 2012
46.75
--
--
May 24, 2012
46.44
--
--
May 23, 2012
45.99
--
--
May 22, 2012
46.17
--
--
May 21, 2012
45.21
--
--
May 18, 2012
45.48
--
--
May 16, 2012
46.98
--
--
May 15, 2012
47.06
--
--
May 14, 2012
47
--
--
May 11, 2012
47.33
--
--
May 10, 2012
47.48
--
--
May 9, 2012
46.96
--
--
May 8, 2012
47.45
--
--
May 7, 2012
47.56
--
--
May 4, 2012
47.42
--
--
May 3, 2012
48.4
--
--
May 2, 2012
48.3
--
--
Apr 30, 2012
47.97
-0.02
-0.04
Apr 27, 2012
47.99
--
--
Apr 26, 2012
47.86
--
--
Apr 25, 2012
47.68
--
--
Apr 24, 2012
46.95
--
--
Apr 23, 2012
46.98
--
--
Apr 20, 2012
47.96
--
--
Apr 19, 2012
48.11
--
--
Apr 18, 2012
48.14
--
--
Apr 17, 2012
48.08
--
--
Apr 16, 2012
47.56
--
--
Apr 13, 2012
47.61
--
--
Apr 12, 2012
47.18
--
--
Apr 11, 2012
46.66
--
--
Apr 10, 2012
47.23
--
--
Apr 5, 2012
48.25
--
--
Apr 4, 2012
48.19
--
--
Apr 3, 2012
48.46
--
--
Apr 2, 2012
48.02
--
--
Mar 30, 2012
47.91
0.28
0.59
Mar 29, 2012
47.63
--
--
Mar 28, 2012
48.07
--
--
Mar 27, 2012
48.37
--
--
Mar 26, 2012
48.15
--
--
Mar 23, 2012
47.31
--
--
Mar 22, 2012
47.6
--
--
Mar 21, 2012
47.92
--
--
Mar 20, 2012
48.03
--
--
Mar 19, 2012
48.58
--
--
Mar 16, 2012
48.53
--
--
Mar 15, 2012
48.58
--
--
Mar 14, 2012
48.71
--
--
Mar 13, 2012
48.45
--
--
Mar 12, 2012
47.97
--
--
Mar 9, 2012
48.28
--
--
Mar 8, 2012
47.19
--
--
Mar 7, 2012
46.96
--
--
Mar 6, 2012
46.87
--
--
Mar 5, 2012
47.7
--
--
Mar 2, 2012
48.24
--
--
Mar 1, 2012
47.92
--
--
Feb 29, 2012
47.62
0.22
0.46
Feb 28, 2012
47.4
--
--
Feb 27, 2012
47.06
--
--
Feb 24, 2012
47.31
--
--
Feb 23, 2012
47.24
--
--
Feb 22, 2012
47.68
--
--
Feb 21, 2012
47.76
--
--
Feb 20, 2012
47.85
--
--
Feb 17, 2012
48.02
--
--
Feb 16, 2012
47.85
--
--
Feb 15, 2012
47.91
--
--
Feb 14, 2012
47.27
--
--
Feb 13, 2012
47.2
--
--
Feb 10, 2012
46.93
--
--
Feb 9, 2012
46.92
--
--
Feb 8, 2012
47.25
--
--
Feb 7, 2012
47.14
--
--
Feb 6, 2012
47.69
--
--
Feb 3, 2012
47.48
--
--
Feb 2, 2012
46.67
--
--
Feb 1, 2012
46.29
--
--
Jan 31, 2012
46.02
0.42
0.92
Jan 30, 2012
45.6
--
--
Jan 27, 2012
46.06
--
--
Jan 26, 2012
46.2
--
--
Jan 25, 2012
45.91
--
--
Jan 24, 2012
45.68
--
--
Jan 23, 2012
45.89
--
--
Jan 20, 2012
45.95
--
--
Jan 19, 2012
45.99
--
--
Jan 18, 2012
45.46
--
--
Jan 17, 2012
45.52
--
--
Jan 16, 2012
45.45
--
--
Jan 13, 2012
45.13
--
--
Jan 12, 2012
44.9
--
--
Jan 11, 2012
45.06
--
--
Jan 10, 2012
45.24
--
--
Jan 9, 2012
44.72
--
--
Jan 6, 2012
44.67
--
--
Jan 5, 2012
44.25
--
--
Jan 4, 2012
44.18
--
--
Jan 3, 2012
44.18
--
--
Jan 2, 2012
43.6
--
--
Dec 30, 2011
43.61
0.26
0.6
Dec 29, 2011
43.35
--
--
Dec 28, 2011
43.34
--
--
Dec 27, 2011
43.3
--
--
Dec 23, 2011
43.28
--
--
Dec 22, 2011
42.97
--
--
Dec 21, 2011
42.55
--
--
Dec 20, 2011
42.26
--
--
Dec 19, 2011
42.22
--
--
Dec 16, 2011
42.44
--
--
Dec 15, 2011
42.18
--
--
Dec 14, 2011
42.46
--
--
Dec 13, 2011
43.03
--
--
Dec 12, 2011
42.63
--
--
Dec 9, 2011
42.52
--
--
Dec 8, 2011
43.03
--
--
Dec 7, 2011
43.02
--
--
Dec 6, 2011
43.19
--
--
Dec 5, 2011
43.14
--
--
Dec 2, 2011
42.8
--
--
Dec 1, 2011
42.73
--
--
Nov 30, 2011
42.14
0.89
2.16
Nov 29, 2011
41.25
--
--
Nov 28, 2011
41.04
--
--
Nov 25, 2011
40.34
--
--
Nov 24, 2011
40.16
--
--
Nov 23, 2011
40.39
--
--
Nov 22, 2011
40.84
--
--
Nov 21, 2011
41.03
--
--
Nov 18, 2011
41.73
--
--
Nov 17, 2011
42.37
--
--
Nov 16, 2011
42.82
--
--
Nov 15, 2011
42.74
--
--
Nov 14, 2011
42.76
--
--
Nov 11, 2011
42.5
--
--
Nov 10, 2011
42.18
--
--
Nov 9, 2011
42.6
--
--
Nov 8, 2011
42.84
--
--
Nov 7, 2011
42.73
--
--
Nov 4, 2011
42.65
--
--
Nov 3, 2011
42.46
--
--
Nov 2, 2011
42.07
--
--
Oct 31, 2011
42.7
0.06
0.14
Oct 28, 2011
42.64
--
--
Oct 27, 2011
42.47
--
--
Oct 26, 2011
41.8
--
--
Oct 25, 2011
41.83
--
--
Oct 24, 2011
42.01
--
--
Oct 21, 2011
41.11
--
--
Oct 20, 2011
40.6
--
--
Oct 19, 2011
41.17
--
--
Oct 18, 2011
40.67
--
--
Oct 17, 2011
41.33
--
--
Oct 14, 2011
41.2
--
--
Oct 13, 2011
40.9
--
--
Oct 12, 2011
40.76
--
--
Oct 11, 2011
40.58
--
--
Oct 10, 2011
40.15
--
--
Oct 7, 2011
40.23
--
--
Oct 6, 2011
39.65
--
--
Oct 5, 2011
38.75
--
--
Oct 4, 2011
37.97
--
--
Oct 3, 2011
39.19
--
--
Sep 30, 2011
39.63
-0.4
-1
Sep 29, 2011
40.03
--
--
Sep 28, 2011
40.5
--
--
Sep 27, 2011
40.63
--
--
Sep 26, 2011
39.42
--
--
Sep 23, 2011
39.27
--
--
Sep 22, 2011
39.54
--
--
Sep 21, 2011
41.33
--
--
Sep 20, 2011
41.53
--
--
Sep 19, 2011
41.5
--
--
Sep 16, 2011
42.03
--
--
Sep 15, 2011
41.38
--
--
Sep 14, 2011
41.12
--
--
Sep 13, 2011
41
--
--
Sep 12, 2011
40.73
--
--
Sep 9, 2011
41.26
--
--
Sep 8, 2011
41.22
--
--
Sep 7, 2011
40.74
--
--
Sep 6, 2011
39.62
--
--
Sep 5, 2011
40.22
--
--
Sep 2, 2011
40.65
--
--
Sep 1, 2011
41.47
--
--
Aug 31, 2011
41.36
0.84
2.07
Aug 30, 2011
40.52
--
--
Aug 29, 2011
39.81
--
--
Aug 26, 2011
38.52
--
--
Aug 25, 2011
39.32
--
--
Aug 24, 2011
39.34
--
--
Aug 23, 2011
38.42
--
--
Aug 22, 2011
38.45
--
--
Aug 19, 2011
38.72
--
--
Aug 18, 2011
39.37
--
--
Aug 17, 2011
40.75
--
--
Aug 16, 2011
40.66
--
--
Aug 12, 2011
40.5
--
--
Aug 11, 2011
39.1
--
--
Aug 10, 2011
39.44
--
--
Aug 9, 2011
38.79
--
--
Aug 8, 2011
39.95
--
--
Aug 5, 2011
41.12
--
--
Aug 4, 2011
43.1
--
--
Aug 3, 2011
43.51
--
--
Aug 2, 2011
44.67
--
--
Aug 1, 2011
45.14
--
--
Jul 29, 2011
44.66
-0.71
-1.56
Jul 28, 2011
45.37
--
--
Jul 27, 2011
45.5
--
--
Jul 26, 2011
45.94
--
--
Jul 25, 2011
46.46
--
--
Jul 22, 2011
46.48
--
--
Jul 21, 2011
46.2
--
--
Jul 20, 2011
46.35
--
--
Jul 19, 2011
46.08
--
--
Jul 18, 2011
46.1
--
--
Jul 15, 2011
46.25
--
--
Jul 14, 2011
46.29
--
--
Jul 13, 2011
46.55
--
--
Jul 12, 2011
46.49
--
--
Jul 11, 2011
46.78
--
--
Jul 8, 2011
46.46
--
--
Jul 7, 2011
46.79
--
--
Jul 6, 2011
46.33
--
--
Jul 5, 2011
45.99
--
--
Jul 4, 2011
45.91
--
--
Jul 1, 2011
45.48
--
--
Jun 30, 2011
45.36
0.34
0.76
Jun 29, 2011
45.02
--
--
Jun 28, 2011
44.48
--
--
Jun 27, 2011
44.31
--
--
Jun 24, 2011
44.79
--
--
Jun 22, 2011
44.59
--
--
Jun 21, 2011
44.36
--
--
Jun 20, 2011
43.93
--
--
Jun 17, 2011
44.2
--
--
Jun 16, 2011
44.51
--
--
Jun 15, 2011
44.75
--
--
Jun 14, 2011
44.57
--
--
Jun 10, 2011
44.5
--
--
Jun 9, 2011
44.51
--
--
Jun 8, 2011
44.31
--
--
Jun 7, 2011
44.62
--
--
Jun 6, 2011
44.98
--
--
Jun 3, 2011
45.26
--
--
Jun 1, 2011
46.76
--
--
May 31, 2011
46.68
-0.06
-0.13
May 30, 2011
46.74
--
--
May 27, 2011
46.77
--
--
May 26, 2011
46.28
--
--
May 25, 2011
46.37
--
--
May 24, 2011
46.4
--
--
May 23, 2011
46.44
--
--
May 20, 2011
46.79
--
--
May 19, 2011
46.83
--
--
May 18, 2011
46.45
--
--
May 17, 2011
46.54
--
--
May 16, 2011
46.77
--
--
May 13, 2011
47.13
--
--
May 12, 2011
46.99
--
--
May 11, 2011
47.54
--
--
May 10, 2011
47.36
--
--
May 9, 2011
47
--
--
May 6, 2011
46.47
--
--
May 5, 2011
45.78
--
--
May 4, 2011
45.56
--
--
May 3, 2011
46.35
--
--
May 2, 2011
46.8
--
--
Apr 29, 2011
46.45
0.07
0.15
Apr 28, 2011
46.38
--
--
Apr 27, 2011
46.55
--
--
Apr 26, 2011
46.68
--
--
Apr 21, 2011
46.59
--
--
Apr 20, 2011
46.21
--
--
Apr 19, 2011
45.95
--
--
Apr 18, 2011
45.83
--
--
Apr 15, 2011
45.91
--
--
Apr 14, 2011
45.64
--
--
Apr 13, 2011
45.66
--
--
Apr 12, 2011
45.44
--
--
Apr 11, 2011
46.21
--
--
Apr 8, 2011
46.59
--
--
Apr 7, 2011
47.04
--
--
Apr 6, 2011
47.05
--
--
Apr 5, 2011
47.04
--
--
Apr 4, 2011
46.94
--
--
Apr 1, 2011
46.94
--
--
Mar 31, 2011
46.36
0.09
0.19
Mar 30, 2011
46.27
--
--
Mar 29, 2011
45.92
--
--
Mar 28, 2011
46.15
--
--
Mar 25, 2011
46.05
--
--
Mar 24, 2011
45.46
--
--
Mar 23, 2011
44.95
--
--
Mar 22, 2011
45.04
--
--
Mar 21, 2011
45.11
--
--
Mar 18, 2011
44.56
--
--
Mar 17, 2011
44.57
--
--
Mar 16, 2011
44.59
--
--
Mar 15, 2011
44.08
--
--
Mar 14, 2011
45.26
--
--
Mar 11, 2011
45.85
--
--
Mar 10, 2011
46.14
--
--
Mar 9, 2011
46.81
--
--
Mar 8, 2011
46.51
--
--
Mar 7, 2011
47.07
--
--
Mar 4, 2011
47.21
--
--
Mar 3, 2011
47.09
--
--
Mar 2, 2011
46.71
--
--
Mar 1, 2011
47.32
--
--
Feb 28, 2011
47.33
0.39
0.83
Feb 25, 2011
46.94
--
--
Feb 24, 2011
46.5
--
--
Feb 23, 2011
46.96
--
--
Feb 22, 2011
47.86
--
--
Feb 21, 2011
48.36
--
--
Feb 18, 2011
48.24
--
--
Feb 17, 2011
48.53
--
--
Feb 16, 2011
48.72
--
--
Feb 15, 2011
48.62
--
--
Feb 14, 2011
48.75
--
--
Feb 11, 2011
47.87
--
--
Feb 10, 2011
47.43
--
--
Feb 9, 2011
47.67
--
--
Feb 8, 2011
48.12
--
--
Feb 7, 2011
48.27
--
--
Feb 4, 2011
47.78
--
--
Feb 3, 2011
47.18
--
--
Feb 2, 2011
46.91
--
--
Feb 1, 2011
46.57
--
--
Jan 31, 2011
46.05
-0.71
-1.52
Jan 28, 2011
46.76
--
--
Jan 27, 2011
46.82
--
--
Jan 26, 2011
46.55
--
--
Jan 25, 2011
46.31
--
--
Jan 24, 2011
46.24
--
--
Jan 21, 2011
47.21
--
--
Jan 20, 2011
47.19
--
--
Jan 19, 2011
48.08
--
--
Jan 18, 2011
48.27
--
--
Jan 17, 2011
48.61
--
--
Jan 14, 2011
48.12
--
--
Jan 13, 2011
48.43
--
--
Jan 12, 2011
49.19
--
--
Jan 11, 2011
48.97
--
--
Jan 10, 2011
48.26
--
--
Jan 7, 2011
48.36
--
--
Jan 6, 2011
48.33
--
--
Jan 5, 2011
47.89
--
--
Jan 4, 2011
47.71
--
--
Jan 3, 2011
47.81
--
--
Dec 31, 2010
47.28
-0.26
-0.55
Dec 30, 2010
47.54
--
--
Dec 29, 2010
47.84
--
--
Dec 28, 2010
47.66
--
--
Dec 27, 2010
47.39
--
--
Dec 23, 2010
47.86
--
--
Dec 22, 2010
47.78
--
--
Dec 21, 2010
47.48
--
--
Dec 20, 2010
47.11
--
--
Dec 17, 2010
46.73
--
--
Dec 16, 2010
46.39
--
--
Dec 15, 2010
46.4
--
--
Dec 14, 2010
46.25
--
--
Dec 13, 2010
46.56
--
--
Dec 10, 2010
46.38
--
--
Dec 9, 2010
46.33
--
--
Dec 8, 2010
46.16
--
--
Dec 7, 2010
46.04
--
--
Dec 6, 2010
45.91
--
--
Dec 3, 2010
45.52
--
--
Dec 2, 2010
45.73
--
--
Dec 1, 2010
45.38
--
--
Nov 30, 2010
44.73
0.16
0.36
Nov 29, 2010
44.57
--
--
Nov 26, 2010
44.84
--
--
Nov 25, 2010
44.57
--
--
Nov 24, 2010
44.18
--
--
Nov 23, 2010
43.66
--
--
Nov 22, 2010
43.65
--
--
Nov 19, 2010
43.28
--
--
Nov 18, 2010
43.5
--
--
Nov 17, 2010
43.11
--
--
Nov 16, 2010
43.22
--
--
Nov 15, 2010
43.63
--
--
Nov 12, 2010
43.53
--
--
Nov 11, 2010
43.78
--
--
Nov 10, 2010
43.71
--
--
Nov 9, 2010
43.77
--
--
Nov 8, 2010
43.63
--
--
Nov 5, 2010
43.28
--
--
Nov 4, 2010
42.42
--
--
Nov 3, 2010
42.14
--
--
Nov 2, 2010
42.02
--
--
Oct 29, 2010
41.88
-0.02
-0.05
Oct 28, 2010
41.9
--
--
Oct 27, 2010
41.98
--
--
Oct 26, 2010
41.92
--
--
Oct 25, 2010
42
--
--
Oct 22, 2010
41.62
--
--
Oct 21, 2010
41.55
--
--
Oct 20, 2010
41.38
--
--
Oct 19, 2010
41.1
--
--
Oct 18, 2010
41.6
--
--
Oct 15, 2010
41.46
--
--
Oct 14, 2010
41.45
--
--
Oct 13, 2010
41.67
--
--
Oct 12, 2010
41.21
--
--
Oct 11, 2010
41.2
--
--
Oct 8, 2010
41.01
--
--
Oct 7, 2010
40.9
--
--
Oct 6, 2010
41.18
--
--
Oct 5, 2010
40.9
--
--
Oct 4, 2010
41.05
--
--
Oct 1, 2010
41.05
--
--
Sep 30, 2010
41.32
0.26
0.63
Sep 29, 2010
41.06
--
--
Sep 28, 2010
41
--
--
Sep 27, 2010
41.25
--
--
Sep 24, 2010
41
--
--
Sep 23, 2010
40.84
--
--
Sep 22, 2010
41.17
--
--
Sep 21, 2010
41.88
--
--
Sep 20, 2010
41.79
--
--
Sep 17, 2010
41.54
--
--
Sep 16, 2010
41.49
--
--
Sep 15, 2010
41.35
--
--
Sep 14, 2010
42
--
--
Sep 13, 2010
41.97
--
--
Sep 10, 2010
41.92
--
--
Sep 9, 2010
41.91
--
--
Sep 8, 2010
41.62
--
--
Sep 7, 2010
41.4
--
--
Sep 6, 2010
41.41
--
--
Sep 3, 2010
41.42
--
--
Sep 2, 2010
40.83
--
--
Sep 1, 2010
40.22
--
--
Aug 31, 2010
39.73
-0.64
-1.59
Aug 30, 2010
40.37
--
--
Aug 27, 2010
39.66
--
--
Aug 26, 2010
40.01
--
--
Aug 25, 2010
39.54
--
--
Aug 24, 2010
39.65
--
--
Aug 23, 2010
40.83
--
--
Aug 20, 2010
40.6
--
--
Aug 19, 2010
40.79
--
--
Aug 18, 2010
40.63
--
--
Aug 17, 2010
40.45
--
--
Aug 16, 2010
40.11
--
--
Aug 13, 2010
40.28
--
--
Aug 12, 2010
40.06
--
--
Aug 11, 2010
40.34
--
--
Aug 10, 2010
40.78
--
--
Aug 9, 2010
40.87
--
--
Aug 6, 2010
40.67
--
--
Aug 5, 2010
41.07
--
--
Aug 4, 2010
40.79
--
--
Aug 3, 2010
40.64
--
--
Aug 2, 2010
40.75
--
--
Jul 30, 2010
40.3
-0.32
-0.79
Jul 29, 2010
40.62
--
--
Jul 28, 2010
40.9
--
--
Jul 27, 2010
41.3
--
--
Jul 26, 2010
41.12
--
--
Jul 23, 2010
40.87
--
--
Jul 22, 2010
40.49
--
--
Jul 21, 2010
40.47
--
--
Jul 20, 2010
39.64
--
--
Jul 19, 2010
39.62
--
--
Jul 16, 2010
39.97
--
--
Jul 15, 2010
40.76
--
--
Jul 14, 2010
41.18
--
--
Jul 13, 2010
41.13
--
--
Jul 12, 2010
41.13
--
--
Jul 9, 2010
40.69
--
--
Jul 8, 2010
40.27
--
--
Jul 7, 2010
39.59
--
--
Jul 6, 2010
39.94
--
--
Jul 5, 2010
39.42
--
--
Jul 2, 2010
39.45
--
--
Jul 1, 2010
39.94
--
--
Jun 30, 2010
40.93
-0.23
-0.56
Jun 29, 2010
41.16
--
--
Jun 28, 2010
41.89
--
--
Jun 25, 2010
41.83
--
--
Jun 24, 2010
42.02
--
--
Jun 22, 2010
43.28
--
--
Jun 21, 2010
43.51
--
--
Jun 18, 2010
42.73
--
--
Jun 17, 2010
42.74
--
--
Jun 16, 2010
42.79
--
--
Jun 15, 2010
42.62
--
--
Jun 14, 2010
42.52
--
--
Jun 11, 2010
42.25
--
--
Jun 10, 2010
41.86
--
--
Jun 9, 2010
41.48
--
--
Jun 8, 2010
41.21
--
--
Jun 7, 2010
42.1
--
--
Jun 4, 2010
42.75
--
--
Jun 3, 2010
42.79
--
--
Jun 2, 2010
41.77
--
--
Jun 1, 2010
42.12
--
--
May 31, 2010
42.24
-0.01
-0.02
May 28, 2010
42.25
--
--
May 27, 2010
41.99
--
--
May 26, 2010
41.49
--
--
May 25, 2010
39.63
--
--
May 21, 2010
40.16
--
--
May 20, 2010
41.17
--
--
May 19, 2010
42.48
--
--
May 18, 2010
43.39
--
--
May 17, 2010
43.25
--
--
May 14, 2010
43.47
--
--
May 12, 2010
43.29
--
--
May 11, 2010
42.58
--
--
May 10, 2010
42.29
--
--
May 7, 2010
41.55
--
--
May 6, 2010
43.1
--
--
May 5, 2010
42.85
--
--
May 4, 2010
43.22
--
--
May 3, 2010
43.44
--
--
Apr 30, 2010
43.58
-0.09
-0.21
Apr 29, 2010
43.67
--
--
Apr 28, 2010
43.53
--
--
Apr 27, 2010
44.1
--
--
Apr 26, 2010
44.48
--
--
Apr 23, 2010
43.9
--
--
Apr 22, 2010
43.33
--
--
Apr 21, 2010
43.49
--
--
Apr 20, 2010
43.06
--
--
Apr 19, 2010
42.75
--
--
Apr 16, 2010
43.15
--
--
Apr 15, 2010
43.3
--
--
Apr 14, 2010
42.86
--
--
Apr 13, 2010
42.55
--
--
Apr 12, 2010
42.53
--
--
Apr 9, 2010
42.79
--
--
Apr 8, 2010
42.58
--
--
Apr 7, 2010
42.98
--
--
Apr 6, 2010
42.77
--
--
Apr 1, 2010
41.96
--
--
Mar 31, 2010
41.73
-0.02
-0.05
Mar 30, 2010
41.75
--
--
Mar 29, 2010
41.55
--
--
Mar 26, 2010
41.62
--
--
Mar 25, 2010
41.77
--
--
Mar 24, 2010
41.75
--
--
Mar 23, 2010
41.31
--
--
Mar 22, 2010
41.1
--
--
Mar 19, 2010
41.16
--
--
Mar 18, 2010
41.2
--
--
Mar 17, 2010
41.01
--
--
Mar 16, 2010
40.62
--
--
Mar 15, 2010
40.48
--
--
Mar 12, 2010
40.57
--
--
Mar 11, 2010
40.43
--
--
Mar 10, 2010
40.44
--
--
Mar 9, 2010
40.35
--
--
Mar 8, 2010
40.15
--
--
Mar 5, 2010
40.13
--
--
Mar 4, 2010
39.72
--
--
Mar 3, 2010
39.56
--
--
Mar 2, 2010
39.57
--
--
Mar 1, 2010
39.14
--
--
Feb 26, 2010
38.62
0.17
0.44
Feb 25, 2010
38.45
--
--
Feb 24, 2010
38.82
--
--
Feb 23, 2010
39.02
--
--
Feb 22, 2010
39.39
--
--
Feb 19, 2010
39
--
--
Feb 18, 2010
38.89
--
--
Feb 17, 2010
38.59
--
--
Feb 16, 2010
38.13
--
--
Feb 15, 2010
37.99
--
--
Feb 12, 2010
37.58
--
--
Feb 11, 2010
37.34
--
--
Feb 10, 2010
37.03
--
--
Feb 9, 2010
36.97
--
--
Feb 8, 2010
36.9
--
--
Feb 5, 2010
37.14
--
--
Feb 4, 2010
37.47
--
--
Feb 3, 2010
37.8
--
--
Feb 2, 2010
37.71
--
--
Feb 1, 2010
37.35
--
--
Jan 29, 2010
37.73
-0.02
-0.05
Jan 28, 2010
37.75
--
--
Jan 27, 2010
37.49
--
--
Jan 26, 2010
37.49
--
--
Jan 25, 2010
37.88
--
--
Jan 22, 2010
38.08
--
--
Jan 21, 2010
39.09
--
--
Jan 20, 2010
39.15
--
--
Jan 19, 2010
39.05
--
--
Jan 18, 2010
38.69
--
--
Jan 15, 2010
38.85
--
--
Jan 14, 2010
38.83
--
--
Jan 13, 2010
38.31
--
--
Jan 12, 2010
38.47
--
--
Jan 11, 2010
38.93
--
--
Jan 8, 2010
38.91
--
--
Jan 7, 2010
38.53
--
--
Jan 6, 2010
38.64
--
--
Jan 5, 2010
38.25
--
--
Jan 4, 2010
38.09
--
--
Dec 31, 2009
37.83
0.03
0.08
Dec 30, 2009
37.8
--
--
Dec 29, 2009
37.61
--
--
Dec 28, 2009
37.68
--
--
Dec 23, 2009
37.56
--
--
Dec 22, 2009
37.33
--
--
Dec 21, 2009
36.97
--
--
Dec 18, 2009
36.74
--
--
Dec 17, 2009
36.59
--
--
Dec 16, 2009
36.59
--
--
Dec 15, 2009
36.32
--
--
Dec 14, 2009
36.1
--
--
Dec 11, 2009
35.91
--
--
Dec 10, 2009
35.6
--
--
Dec 9, 2009
35.41
--
--
Dec 8, 2009
35.56
--
--
Dec 7, 2009
35.91
--
--
Dec 4, 2009
35.8
--
--
Dec 3, 2009
35.49
--
--
Dec 2, 2009
35.22
--
--
Dec 1, 2009
34.8
--
--
Nov 30, 2009
34.17
-0.1
-0.29
Nov 27, 2009
34.27
--
--
Nov 26, 2009
34.61
--
--
Nov 25, 2009
34.73
--
--
Nov 24, 2009
34.63
--
--
Nov 23, 2009
35.01
--
--
Nov 20, 2009
34.63
--
--
Nov 19, 2009
34.74
--
--
Nov 18, 2009
35.31
--
--
Nov 17, 2009
35.5
--
--
Nov 16, 2009
35.28
--
--
Nov 13, 2009
34.81
--
--
Nov 12, 2009
35.03
--
--
Nov 11, 2009
34.86
--
--
Nov 10, 2009
34.77
--
--
Nov 9, 2009
34.61
--
--
Nov 6, 2009
34.36
--
--
Nov 5, 2009
34.02
--
--
Nov 4, 2009
34.06
--
--
Nov 3, 2009
33.68
--
--
Nov 2, 2009
33.44
--
--
Oct 30, 2009
34.13
0.08
0.23
Oct 29, 2009
34.05
--
--
Oct 28, 2009
33.93
--
--
Oct 27, 2009
34.75
--
--
Oct 26, 2009
35.22
--
--
Oct 23, 2009
35.43
--
--
Oct 22, 2009
35.05
--
--
Oct 21, 2009
35.77
--
--
Oct 20, 2009
35.93
--
--
Oct 19, 2009
35.83
--
--
Oct 16, 2009
35.83
--
--
Oct 15, 2009
36.06
--
--
Oct 14, 2009
35.95
--
--
Oct 13, 2009
35.59
--
--
Oct 12, 2009
36.02
--
--
Oct 9, 2009
35.87
--
--
Oct 8, 2009
35.71
--
--
Oct 7, 2009
35.48
--
--
Oct 6, 2009
35.5
--
--
Oct 5, 2009
34.64
--
--
Oct 2, 2009
34.41
--
--
Oct 1, 2009
35.5
--
--
Sep 30, 2009
35.69
-0.31
-0.86
Sep 29, 2009
36
--
--
Sep 28, 2009
35.35
--
--
Sep 25, 2009
35.13
--
--
Sep 24, 2009
35.6
--
--
Sep 23, 2009
35.75
--
--
Sep 22, 2009
35.73
--
--
Sep 21, 2009
35.47
--
--
Sep 18, 2009
35.73
--
--
Sep 17, 2009
36.05
--
--
Sep 16, 2009
35.69
--
--
Sep 15, 2009
35.71
--
--
Sep 14, 2009
35.01
--
--
Sep 11, 2009
35.45
--
--
Sep 10, 2009
35.08
--
--
Sep 9, 2009
34.69
--
--
Sep 8, 2009
34.62
--
--
Sep 7, 2009
34.6
--
--
Sep 4, 2009
34.27
--
--
Sep 3, 2009
33.89
--
--
Sep 2, 2009
33.74
--
--
Sep 1, 2009
34.4
--
--
Aug 31, 2009
34.27
-0.25
-0.72
Aug 28, 2009
34.52
--
--
Aug 27, 2009
34.3
--
--
Aug 26, 2009
34.52
--
--
Aug 25, 2009
34.6
--
--
Aug 24, 2009
34.66
--
--
Aug 21, 2009
34.22
--
--
Aug 20, 2009
34.03
--
--
Aug 19, 2009
33.57
--
--
Aug 18, 2009
33.69
--
--
Aug 17, 2009
33.66
--
--
Aug 14, 2009
34.31
--
--
Aug 13, 2009
34.21
--
--
Aug 12, 2009
34.1
--
--
Aug 11, 2009
34
--
--
Aug 10, 2009
34.14
--
--
Aug 7, 2009
33.87
--
--
Aug 6, 2009
33.68
--
--
Aug 5, 2009
33.75
--
--
Aug 4, 2009
33.73
--
--
Aug 3, 2009
33.76
--
--
Jul 31, 2009
33.66
-0.06
-0.18
Jul 30, 2009
33.72
--
--
Jul 29, 2009
33.2
--
--
Jul 28, 2009
33.15
--
--
Jul 27, 2009
33.02
--
--
Jul 24, 2009
32.85
--
--
Jul 23, 2009
32.68
--
--
Jul 22, 2009
32.45
--
--
Jul 21, 2009
32.3
--
--
Jul 20, 2009
32.04
--
--
Jul 17, 2009
31.87
--
--
Jul 16, 2009
31.71
--
--
Jul 15, 2009
31.42
--
--
Jul 14, 2009
30.88
--
--
Jul 13, 2009
30.25
--
--
Jul 10, 2009
30.47
--
--
Jul 9, 2009
30.5
--
--
Jul 8, 2009
30.59
--
--
Jul 7, 2009
30.9
--
--
Jul 6, 2009
31.02
--
--
Jul 3, 2009
31.23
--
--
Jul 2, 2009
31.29
--
--
Jul 1, 2009
31.93
--
--
Jun 30, 2009
31.58
0.22
0.7
Jun 29, 2009
31.36
--
--
Jun 26, 2009
31.21
--
--
Jun 25, 2009
31.08
--
--
Jun 24, 2009
30.78
--
--
Jun 22, 2009
31.31
--
--
Jun 19, 2009
31.45
--
--
Jun 18, 2009
30.98
--
--
Jun 17, 2009
31.08
--
--
Jun 16, 2009
31.88
--
--
Jun 15, 2009
32.06
--
--
Jun 12, 2009
32.23
--
--
Jun 11, 2009
32.36
--
--
Jun 10, 2009
32.19
--
--
Jun 9, 2009
31.95
--
--
Jun 8, 2009
31.84
--
--
Jun 5, 2009
32
--
--
Jun 4, 2009
31.56
--
--
Jun 3, 2009
31.5
--
--
Jun 2, 2009
31.56
--
--
May 29, 2009
30.92
0.08
0.26
May 28, 2009
30.84
--
--
May 27, 2009
30.99
--
--
May 26, 2009
30.32
--
--
May 25, 2009
30.25
--
--
May 22, 2009
30.23
--
--
May 20, 2009
31.45
--
--
May 19, 2009
31.11
--
--
May 18, 2009
30.79
--
--
May 15, 2009
30.39
--
--
May 14, 2009
29.9
--
--
May 13, 2009
30.21
--
--
May 12, 2009
30.74
--
--
May 11, 2009
30.91
--
--
May 8, 2009
31.42
--
--
May 7, 2009
31.66
--
--
May 6, 2009
32.02
--
--
May 5, 2009
31.65
--
--
May 4, 2009
31.49
--
--
Apr 30, 2009
31.28
0.71
2.32
Apr 29, 2009
30.57
--
--
Apr 28, 2009
30.38
--
--
Apr 27, 2009
30.62
--
--
Apr 24, 2009
30.32
--
--
Apr 23, 2009
30.5
--
--
Apr 22, 2009
30.31
--
--
Apr 21, 2009
29.94
--
--
Apr 20, 2009
30.4
--
--
Apr 17, 2009
30.66
--
--
Apr 16, 2009
30
--
--
Apr 15, 2009
29.7
--
--
Apr 14, 2009
29.79
--
--
Apr 9, 2009
29.53
--
--
Apr 8, 2009
28.64
--
--
Apr 7, 2009
28.68
--
--
Apr 6, 2009
28.66
--
--
Apr 3, 2009
28.88
--
--
Apr 2, 2009
28.56
--
--
Apr 1, 2009
27.6
--
--
Mar 31, 2009
27.41
-0.17
-0.62
Mar 30, 2009
27.58
--
--
Mar 27, 2009
28.14
--
--
Mar 26, 2009
27.58
--
--
Mar 25, 2009
27.49
--
--
Mar 24, 2009
27.27
--
--
Mar 23, 2009
27.1
--
--
Mar 20, 2009
26.78
--
--
Mar 19, 2009
26.83
--
--
Mar 18, 2009
26.94
--
--
Mar 17, 2009
26.96
--
--
Mar 16, 2009
26.89
--
--
Mar 13, 2009
26.93
--
--
Mar 12, 2009
26.59
--
--
Mar 11, 2009
26.56
--
--
Mar 10, 2009
26.03
--
--
Mar 9, 2009
25.62
--
--
Mar 6, 2009
25.86
--
--
Mar 5, 2009
26.54
--
--
Mar 4, 2009
26.44
--
--
Mar 3, 2009
26.24
--
--
Mar 2, 2009
26.62
--
--
Feb 27, 2009
27.02
-0.24
-0.88
Feb 26, 2009
27.26
--
--
Feb 25, 2009
27.14
--
--
Feb 24, 2009
26.96
--
--
Feb 23, 2009
27.35
--
--
Feb 20, 2009
27.71
--
--
Feb 19, 2009
28.3
--
--
Feb 18, 2009
28.53
--
--
Feb 17, 2009
28.75
--
--
Feb 16, 2009
29.16
--
--
Feb 13, 2009
29.16
--
--
Feb 12, 2009
28.93
--
--
Feb 11, 2009
29.16
--
--
Feb 10, 2009
29.68
--
--
Feb 9, 2009
29.59
--
--
Feb 6, 2009
29.8
--
--
Feb 5, 2009
28.97
--
--
Feb 4, 2009
29.16
--
--
Feb 3, 2009
28.53
--
--
Feb 2, 2009
28.55
--
--
Jan 30, 2009
29.13
0.14
0.48
Jan 29, 2009
28.99
--
--
Jan 28, 2009
28.77
--
--
Jan 27, 2009
28.37
--
--
Jan 26, 2009
28.36
--
--
Jan 23, 2009
28.33
--
--
Jan 22, 2009
28.41
--
--
Jan 21, 2009
28.35
--
--
Jan 20, 2009
28.75
--
--
Jan 19, 2009
29.06
--
--
Jan 16, 2009
28.96
--
--
Jan 15, 2009
28.53
--
--
Jan 14, 2009
28.99
--
--
Jan 13, 2009
29.34
--
--
Jan 12, 2009
29.4
--
--
Jan 9, 2009
29.6
--
--
Jan 8, 2009
29.34
--
--
Jan 7, 2009
30.09
--
--
Jan 6, 2009
30.9
--
--
Jan 5, 2009
29.71
--
--
Jan 2, 2009
28.85
--
--
Dec 31, 2008
28.47
0.77
2.78
Dec 30, 2008
27.7
--
--
Dec 29, 2008
27.37
--
--
Dec 23, 2008
27.94
--
--
Dec 22, 2008
27.95
--
--
Dec 19, 2008
28.45
--
--
Dec 18, 2008
27.72
--
--
Dec 17, 2008
28
--
--
Dec 16, 2008
28.04
--
--
Dec 15, 2008
28.47
--
--
Dec 12, 2008
28.28
--
--
Dec 11, 2008
29.38
--
--
Dec 10, 2008
29.7
--
--
Dec 9, 2008
29.85
--
--
Dec 8, 2008
29.55
--
--
Dec 5, 2008
28.45
--
--
Dec 4, 2008
29.41
--
--
Dec 3, 2008
28.9
--
--
Dec 2, 2008
28.39
--
--
Dec 1, 2008
29.48
--
--
Nov 28, 2008
29.95
0.19
0.64
Nov 27, 2008
29.76
--
--
Nov 26, 2008
28.6
--
--
Nov 25, 2008
28.37
--
--
Nov 24, 2008
27.73
--
--
Nov 21, 2008
27.06
--
--
Nov 20, 2008
27.52
--
--
Nov 19, 2008
28.64
--
--
Nov 18, 2008
29.29
--
--
Nov 17, 2008
29.66
--
--
Nov 14, 2008
30.36
--
--
Nov 13, 2008
29.78
--
--
Nov 12, 2008
30.85
--
--
Nov 11, 2008
31.31
--
--
Nov 10, 2008
32.01
--
--
Nov 7, 2008
31.36
--
--
Nov 6, 2008
31.76
--
--
Nov 5, 2008
32.86
--
--
Nov 4, 2008
32.8
--
--
Nov 3, 2008
32.68
--
--
Oct 31, 2008
32.05
0.84
2.69
Oct 30, 2008
31.21
--
--
Oct 29, 2008
29.87
--
--
Oct 28, 2008
29.21
--
--
Oct 27, 2008
29.72
--
--
Oct 24, 2008
29.71
--
--
Oct 23, 2008
30.83
--
--
Oct 22, 2008
31.84
--
--
Oct 21, 2008
32.49
--
--
Oct 20, 2008
32.04
--
--
Oct 17, 2008
30.76
--
--
Oct 16, 2008
30.82
--
--
Oct 15, 2008
31.92
--
--
Oct 14, 2008
32.84
--
--
Oct 13, 2008
31.46
--
--
Oct 10, 2008
30.23
--
--
Oct 9, 2008
32.34
--
--
Oct 8, 2008
32.31
--
--
Oct 7, 2008
33.61
--
--
Oct 6, 2008
34.16
--
--
Oct 3, 2008
35.86
--
--
Oct 2, 2008
36.46
--
--
Oct 1, 2008
36.44
--
--
Sep 30, 2008
35.58
-0.27
-0.75
Sep 29, 2008
35.85
--
--
Sep 26, 2008
36.36
--
--
Sep 25, 2008
36.62
--
--
Sep 24, 2008
36.63
--
--
Sep 23, 2008
36.89
--
--
Sep 22, 2008
37.9
--
--
Sep 19, 2008
38.49
--
--
Sep 18, 2008
36.79
--
--
Sep 17, 2008
37.45
--
--
Sep 16, 2008
36.62
--
--
Sep 15, 2008
37.99
--
--
Sep 12, 2008
38.65
--
--
Sep 11, 2008
38.63
--
--
Sep 10, 2008
38.79
--
--
Sep 9, 2008
39.48
--
--
Sep 8, 2008
39.68
--
--
Sep 5, 2008
38.79
--
--
Sep 4, 2008
39.25
--
--
Sep 3, 2008
39.83
--
--
Sep 2, 2008
40.26
--
--
Sep 1, 2008
39.95
--
--
Aug 29, 2008
39.94
0.49
1.24
Aug 28, 2008
39.45
--
--
Aug 27, 2008
39.34
--
--
Aug 26, 2008
39.33
--
--
Aug 25, 2008
39.29
--
--
Aug 22, 2008
39.34
--
--
Aug 21, 2008
39.09
--
--
Aug 20, 2008
39.27
--
--
Aug 19, 2008
39.36
--
--
Aug 18, 2008
39.89
--
--
Aug 14, 2008
39.46
--
--
Aug 13, 2008
39.47
--
--
Aug 12, 2008
39.63
--
--
Aug 11, 2008
39.6
--
--
Aug 8, 2008
39.04
--
--
Aug 7, 2008
38.45
--
--
Aug 6, 2008
38.43
--
--
Aug 5, 2008
38.09
--
--
Aug 4, 2008
37.99
--
--
Aug 1, 2008
38.4
--
--
Jul 31, 2008
38.71
0.25
0.65
Jul 30, 2008
38.46
--
--
Jul 29, 2008
37.75
--
--
Jul 28, 2008
37.91
--
--
Jul 25, 2008
38.06
--
--
Jul 24, 2008
38.48
--
--
Jul 23, 2008
38.67
--
--
Jul 22, 2008
37.79
--
--
Jul 21, 2008
37.87
--
--
Jul 18, 2008
37.66
--
--
Jul 17, 2008
37.97
--
--
Jul 16, 2008
37.37
--
--
Jul 15, 2008
36.89
--
--
Jul 14, 2008
37.63
--
--
Jul 11, 2008
37.56
--
--
Jul 10, 2008
37.75
--
--
Jul 9, 2008
38.05
--
--
Jul 8, 2008
37.58
--
--
Jul 7, 2008
38.23
--
--
Jul 4, 2008
37.91
--
--
Jul 3, 2008
37.69
--
--
Jul 2, 2008
38.88
--
--
Jul 1, 2008
38.96
--
--
Jun 30, 2008
39.43
-0.09
-0.23
Jun 27, 2008
39.52
--
--
Jun 26, 2008
39.88
--
--
Jun 25, 2008
40.37
--
--
Jun 24, 2008
40.38
--
--
Jun 20, 2008
40.93
--
--
Jun 19, 2008
41.41
--
--
Jun 18, 2008
41.48
--
--
Jun 17, 2008
41.64
--
--
Jun 16, 2008
41.35
--
--
Jun 13, 2008
41.32
--
--
Jun 12, 2008
41.09
--
--
Jun 11, 2008
40.93
--
--
Jun 10, 2008
40.98
--
--
Jun 9, 2008
41.16
--
--
Jun 6, 2008
41.62
--
--
Jun 5, 2008
41.73
--
--
Jun 4, 2008
41.82
--
--
Jun 3, 2008
42.09
--
--
Jun 2, 2008
41.98
--
--
May 30, 2008
42
0.41
0.99
May 29, 2008
41.59
--
--
May 28, 2008
41.04
--
--
May 27, 2008
40.76
--
--
May 26, 2008
40.62
--
--
May 23, 2008
40.84
--
--
May 22, 2008
41.02
--
--
May 21, 2008
41.26
--
--
May 20, 2008
41.34
--
--
May 19, 2008
41.92
--
--
May 16, 2008
41.85
--
--
May 15, 2008
41.5
--
--
May 14, 2008
41.5
--
--
May 13, 2008
41.17
--
--
May 9, 2008
40.85
--
--
May 8, 2008
40.99
--
--
May 7, 2008
41.22
--
--
May 6, 2008
40.45
--
--
May 5, 2008
40.67
--
--
May 2, 2008
40.75
--
--
Apr 30, 2008
39.82
0.02
0.05
Apr 29, 2008
39.8
--
--
Apr 28, 2008
39.88
--
--
Apr 25, 2008
39.55
--
--
Apr 24, 2008
38.99
--
--
Apr 23, 2008
38.79
--
--
Apr 22, 2008
38.76
--
--
Apr 21, 2008
38.86
--
--
Apr 18, 2008
39.04
--
--
Apr 17, 2008
38.53
--
--
Apr 16, 2008
38.35
--
--
Apr 15, 2008
38.09
--
--
Apr 14, 2008
37.87
--
--
Apr 11, 2008
38.29
--
--
Apr 10, 2008
38.24
--
--
Apr 9, 2008
38.74
--
--
Apr 8, 2008
38.97
--
--
Apr 7, 2008
39.44
--
--
Apr 4, 2008
38.98
--
--
Apr 3, 2008
39.01
--
--
Apr 2, 2008
38.88
--
--
Apr 1, 2008
38.53
--
--
Mar 31, 2008
37.8
-0.14
-0.37
Mar 28, 2008
37.94
--
--
Mar 27, 2008
37.88
--
--
Mar 26, 2008
37.86
--
--
Mar 25, 2008
37.94
--
--
Mar 20, 2008
37.11
--
--
Mar 19, 2008
37.22
--
--
Mar 18, 2008
36.93
--
--
Mar 17, 2008
36.64
--
--
Mar 14, 2008
37.85
--
--
Mar 13, 2008
37.72
--
--
Mar 12, 2008
38.72
--
--
Mar 11, 2008
38.54
--
--
Mar 10, 2008
38.35
--
--
Mar 7, 2008
39.1
--
--
Mar 6, 2008
39.62
--
--
Mar 5, 2008
39.69
--
--
Mar 4, 2008
39.64
--
--
Mar 3, 2008
39.58
--
--
Feb 29, 2008
40.54
-0.58
-1.41
Feb 28, 2008
41.12
--
--
Feb 27, 2008
41.24
--
--
Feb 26, 2008
41.2
--
--
Feb 25, 2008
40.71
--
--
Feb 22, 2008
40.54
--
--
Feb 21, 2008
41.4
--
--
Feb 20, 2008
40.78
--
--
Feb 19, 2008
41.07
--
--
Feb 18, 2008
40.9
--
--
Feb 15, 2008
40.66
--
--
Feb 14, 2008
41.38
--
--
Feb 13, 2008
41.14
--
--
Feb 12, 2008
40.8
--
--
Feb 11, 2008
40.31
--
--
Feb 8, 2008
40.6
--
--
Feb 7, 2008
40.04
--
--
Feb 6, 2008
40.29
--
--
Feb 5, 2008
41.02
--
--
Feb 4, 2008
41.11
--
--
Feb 1, 2008
40.66
--
--
Jan 31, 2008
39.63
-0.47
-1.17
Jan 30, 2008
40.1
--
--
Jan 29, 2008
40.14
--
--
Jan 28, 2008
39.41
--
--
Jan 25, 2008
40.39
--
--
Jan 24, 2008
39.71
--
--
Jan 23, 2008
38.7
--
--
Jan 22, 2008
38.33
--
--
Jan 21, 2008
39.48
--
--
Jan 18, 2008
40.3
--
--
Jan 17, 2008
41.01
--
--
Jan 16, 2008
40.43
--
--
Jan 15, 2008
41.16
--
--
Jan 14, 2008
41.68
--
--
Jan 11, 2008
41.61
--
--
Jan 10, 2008
42.09
--
--
Jan 9, 2008
42.45
--
--
Jan 8, 2008
43.1
--
--
Jan 7, 2008
43.23
--
--
Jan 4, 2008
43.48
--
--
Jan 3, 2008
44.19
--
--
Jan 2, 2008
44.88
--
--
Dec 31, 2007
44.72
--
--
Dec 28, 2007
44.7
--
--
Dec 27, 2007
45.04
--
--
Dec 21, 2007
44.73
--
--
Dec 20, 2007
44.23
--
--
Dec 19, 2007
44.04
--
--
Dec 18, 2007
43.85
--
--
Dec 17, 2007
43.93
--
--
Dec 14, 2007
44.54
--
--
Dec 13, 2007
44.31
--
--
Dec 12, 2007
45.05
--
--
Dec 11, 2007
44.99
--
--
Dec 10, 2007
45.11
--
--
Dec 7, 2007
45.13
--
--
Dec 6, 2007
44.89
--
--
Dec 5, 2007
44.48
--
--
Dec 4, 2007
43.82
--
--
Dec 3, 2007
44.42
--
--
Nov 30, 2007
44.22
0.93
2.15
Nov 29, 2007
43.29
--
--
Nov 28, 2007
42.71
--
--
Nov 27, 2007
42.16
--
--
Nov 26, 2007
42.81
--
--
Nov 23, 2007
42.34
--
--
Nov 22, 2007
42.03
--
--
Nov 21, 2007
42.28
--
--
Nov 20, 2007
43.24
--
--
Nov 19, 2007
43.75
--
--
Nov 16, 2007
44.13
--
--
Nov 15, 2007
44.84
--
--
Nov 14, 2007
45.24
--
--
Nov 13, 2007
44.66
--
--
Nov 12, 2007
44.99
--
--
Nov 9, 2007
45
--
--
Nov 8, 2007
45.68
--
--
Nov 7, 2007
46.48
--
--
Nov 6, 2007
46.85
--
--
Nov 5, 2007
47.27
--
--
Nov 2, 2007
47.29
--
--
Oct 31, 2007
48.29
0.46
0.96
Oct 30, 2007
47.83
--
--
Oct 29, 2007
48.03
--
--
Oct 26, 2007
47.66
--
--
Oct 25, 2007
47.14
--
--
Oct 24, 2007
47.45
--
--
Oct 23, 2007
47.24
--
--
Oct 22, 2007
46.66
--
--
Oct 19, 2007
47.79
--
--
Oct 18, 2007
47.6
--
--
Oct 17, 2007
48.21
--
--
Oct 16, 2007
47.72
--
--
Oct 15, 2007
48.19
--
--
Oct 12, 2007
48.17
--
--
Oct 11, 2007
48.57
--
--
Oct 10, 2007
48.28
--
--
Oct 9, 2007
48.28
--
--
Oct 8, 2007
47.95
--
--
Oct 5, 2007
47.46
--
--
Oct 4, 2007
47.1
--
--
Oct 3, 2007
46.91
--
--
Oct 2, 2007
46.99
--
--
Oct 1, 2007
46.22
--
--
Sep 28, 2007
46.08
0.18
0.39
Sep 27, 2007
45.9
--
--
Sep 26, 2007
45.69
--
--
Sep 25, 2007
45.14
--
--
Sep 24, 2007
45.5
--
--
Sep 21, 2007
45.43
--
--
Sep 20, 2007
45.5
--
--
Sep 19, 2007
45.71
--
--
Sep 18, 2007
44.43
--
--
Sep 17, 2007
44.54
--
--
Sep 14, 2007
44.62
--
--
Sep 13, 2007
44.67
--
--
Sep 12, 2007
44.67
--
--
Sep 11, 2007
44.48
--
--
Sep 10, 2007
44.42
--
--
Sep 7, 2007
44.93
--
--
Sep 6, 2007
45.43
--
--
Sep 5, 2007
45.65
--
--
Sep 4, 2007
45.84
--
--
Sep 3, 2007
45.57
--
--
Aug 31, 2007
45.32
0.65
1.46
Aug 30, 2007
44.67
--
--
Aug 29, 2007
44.08
--
--
Aug 28, 2007
44.38
--
--
Aug 27, 2007
44.9
--
--
Aug 24, 2007
44.43
--
--
Aug 23, 2007
44.62
--
--
Aug 22, 2007
44.45
--
--
Aug 21, 2007
43.87
--
--
Aug 20, 2007
43.81
--
--
Aug 17, 2007
43.2
--
--
Aug 16, 2007
43.11
--
--
Aug 14, 2007
45.21
--
--
Aug 13, 2007
45.31
--
--
Aug 10, 2007
44.98
--
--
Aug 9, 2007
45.91
--
--
Aug 8, 2007
45.81
--
--
Aug 7, 2007
44.76
--
--
Aug 6, 2007
44.46
--
--
Aug 3, 2007
45.38
--
--
Aug 2, 2007
45.45
--
--
Aug 1, 2007
45.02
--
--
Jul 31, 2007
45.93
0.63
1.39
Jul 30, 2007
45.3
--
--
Jul 27, 2007
45.43
--
--
Jul 26, 2007
46.07
--
--
Jul 25, 2007
47
--
--
Jul 24, 2007
47.01
--
--
Jul 23, 2007
47.46
--
--
Jul 20, 2007
47.31
--
--
Jul 19, 2007
47.39
--
--
Jul 18, 2007
47.06
--
--
Jul 17, 2007
47.48
--
--
Jul 16, 2007
47.62
--
--
Jul 13, 2007
47.53
--
--
Jul 12, 2007
47.35
--
--
Jul 11, 2007
46.89
--
--
Jul 10, 2007
47.37
--
--
Jul 9, 2007
47.75
--
--
Jul 6, 2007
47.55
--
--
Jul 5, 2007
47.54
--
--
Jul 4, 2007
47.3
--
--
Jul 3, 2007
47.16
--
--
Jul 2, 2007
46.66
--
--
Jun 29, 2007
46.28
-0.35
-0.75
Jun 28, 2007
46.63
--
--
Jun 27, 2007
46
--
--
Jun 26, 2007
46.36
--
--
Jun 25, 2007
46.39
--
--
Jun 22, 2007
46.89
--
--
Jun 21, 2007
46.91
--
--
Jun 20, 2007
47.39
--
--
Jun 19, 2007
47.22
--
--
Jun 18, 2007
47.41
--
--
Jun 15, 2007
47.28
--
--
Jun 14, 2007
46.91
--
--
Jun 13, 2007
46.26
--
--
Jun 12, 2007
46.35
--
--
Jun 11, 2007
46.52
--
--
Jun 8, 2007
46.03
--
--
Jun 7, 2007
46.4
--
--
Jun 6, 2007
46.59
--
--
Jun 5, 2007
46.9
--
--
Jun 4, 2007
47.16
--
--
Jun 1, 2007
47.38
--
--
May 31, 2007
47.2
0.83
1.79
May 30, 2007
46.37
--
--
May 29, 2007
46.52
--
--
May 25, 2007
46.29
--
--
May 24, 2007
46.74
--
--
May 23, 2007
46.9
--
--
May 22, 2007
46.62
--
--
May 21, 2007
46.28
--
--
May 18, 2007
45.89
--
--
May 16, 2007
45.51
--
--
May 15, 2007
45.66
--
--
May 14, 2007
45.92
--
--
May 11, 2007
45.66
--
--
May 10, 2007
45.73
--
--
May 9, 2007
45.53
--
--
May 8, 2007
45.4
--
--
May 7, 2007
45.6
--
--
May 4, 2007
45.54
--
--
May 3, 2007
45.23
--
--
May 2, 2007
45.14
--
--
Apr 30, 2007
45.11
0.02
0.04
Apr 27, 2007
45.09
--
--
Apr 26, 2007
45.19
--
--
Apr 25, 2007
44.84
--
--
Apr 24, 2007
44.94
--
--
Apr 23, 2007
45.16
--
--
Apr 20, 2007
44.89
--
--
Apr 19, 2007
44.52
--
--
Apr 18, 2007
44.86
--
--
Apr 17, 2007
45.13
--
--
Apr 16, 2007
45.16
--
--
Apr 13, 2007
44.81
--
--
Apr 12, 2007
44.69
--
--
Apr 11, 2007
45.04
--
--
Apr 10, 2007
45.11
--
--
Apr 5, 2007
44.89
--
--
Apr 4, 2007
44.79
--
--
Apr 3, 2007
44.57
--
--
Apr 2, 2007
44.27
--
--
Mar 30, 2007
44.41
0.27
0.61
Mar 29, 2007
44.14
--
--
Mar 28, 2007
43.89
--
--
Mar 27, 2007
44.07
--
--
Mar 26, 2007
44.44
--
--
Mar 23, 2007
44.17
--
--
Mar 22, 2007
43.97
--
--
Mar 21, 2007
43.55
--
--
Mar 20, 2007
42.89
--
--
Mar 19, 2007
42.93
--
--
Mar 16, 2007
42.56
--
--
Mar 15, 2007
42.84
--
--
Mar 14, 2007
42.43
--
--
Mar 13, 2007
43.02
--
--
Mar 12, 2007
43.52
--
--
Mar 9, 2007
43.46
--
--
Mar 8, 2007
43.28
--
--
Mar 7, 2007
42.76
--
--
Mar 6, 2007
42.12
--
--
Mar 5, 2007
42.13
--
--
Mar 2, 2007
43.1
--
--
Mar 1, 2007
42.87
--
--
Feb 28, 2007
42.9
-1.25
-2.83
Feb 27, 2007
44.15
--
--
Feb 26, 2007
45.46
--
--
Feb 23, 2007
45.46
--
--
Feb 22, 2007
45.56
--
--
Feb 21, 2007
44.64
--
--
Feb 20, 2007
44.8
--
--
Feb 19, 2007
45.04
--
--
Feb 16, 2007
44.92
--
--
Feb 15, 2007
44.91
--
--
Feb 14, 2007
44.63
--
--
Feb 13, 2007
44.54
--
--
Feb 12, 2007
44.5
--
--
Feb 9, 2007
44.79
--
--
Feb 8, 2007
44.5
--
--
Feb 7, 2007
44.62
--
--
Feb 6, 2007
44.72
--
--
Feb 5, 2007
44.58
--
--
Feb 2, 2007
44.33
--
--
Feb 1, 2007
44.29
--
--
Jan 31, 2007
43.77
0.17
0.39
Jan 30, 2007
43.6
--
--
Jan 29, 2007
43.65
--
--
Jan 26, 2007
43.58
--
--
Jan 25, 2007
43.9
--
--
Jan 24, 2007
43.43
--
--
Jan 23, 2007
43.4
--
--
Jan 22, 2007
43.71
--
--
Jan 19, 2007
43.4
--
--
Jan 18, 2007
43.77
--
--
Jan 17, 2007
43.79
--
--
Jan 16, 2007
43.75
--
--
Jan 15, 2007
43.69
--
--
Jan 12, 2007
43.5
--
--
Jan 11, 2007
42.98
--
--
Jan 10, 2007
42.4
--
--
Jan 9, 2007
42.62
--
--
Jan 8, 2007
42.42
--
--
Jan 5, 2007
42.41
--
--
Jan 4, 2007
42.49
--
--
Jan 3, 2007
42.68
--
--
Jan 2, 2007
42.42
--
--
Dec 29, 2006
42.58
--
--
Dec 28, 2006
42.53
--
--
Dec 27, 2006
42.33
--
--
Dec 22, 2006
41.86
--
--
Dec 21, 2006
42.16
--
--
Dec 20, 2006
42.03
--
--
Dec 19, 2006
41.66
--
--
Dec 18, 2006
42.48
--
--
Dec 15, 2006
42.38
--
--
Dec 14, 2006
42.1
--
--
Dec 13, 2006
42.02
--
--
Dec 12, 2006
41.68
--
--
Dec 11, 2006
41.74
--
--
Dec 8, 2006
41.52
--
--
Dec 7, 2006
41.8
--
--
Dec 6, 2006
41.65
--
--
Dec 5, 2006
41.57
--
--
Dec 4, 2006
41.16
--
--
Dec 1, 2006
41.64
--
--
Nov 30, 2006
41.35
0.22
0.53
Nov 29, 2006
41.13
--
--
Nov 28, 2006
40.63
--
--
Nov 27, 2006
41.28
--
--
Nov 24, 2006
41.43
--
--
Nov 23, 2006
41.86
--
--
Nov 22, 2006
42.04
--
--
Nov 21, 2006
41.72
--
--
Nov 20, 2006
41.42
--
--
Nov 17, 2006
41.61
--
--
Nov 16, 2006
41.85
--
--
Nov 15, 2006
41.72
--
--
Nov 14, 2006
41.32
--
--
Nov 13, 2006
41.17
--
--
Nov 10, 2006
40.96
--
--
Nov 9, 2006
41.26
--
--
Nov 8, 2006
40.92
--
--
Nov 7, 2006
41.22
--
--
Nov 6, 2006
41.08
--
--
Nov 3, 2006
40.63
--
--
Nov 2, 2006
40.29
--
--
Oct 31, 2006
40.98
0.22
0.54
Oct 30, 2006
40.76
--
--
Oct 27, 2006
41.08
--
--
Oct 26, 2006
41.22
--
--
Oct 25, 2006
41.07
--
--
Oct 24, 2006
41.04
--
--
Oct 23, 2006
40.92
--
--
Oct 20, 2006
40.73
--
--
Oct 19, 2006
40.86
--
--
Oct 18, 2006
40.99
--
--
Oct 17, 2006
40.71
--
--
Oct 16, 2006
40.95
--
--
Oct 13, 2006
40.57
--
--
Oct 12, 2006
40.14
--
--
Oct 11, 2006
39.87
--
--
Oct 10, 2006
39.91
--
--
Oct 9, 2006
39.69
--
--
Oct 6, 2006
39.5
--
--
Oct 5, 2006
39.51
--
--
Oct 4, 2006
39.02
--
--
Oct 3, 2006
38.82
--
--
Oct 2, 2006
39.19
--
--
Sep 29, 2006
39.29
0.05
0.13
Sep 28, 2006
39.24
--
--
Sep 27, 2006
39.22
--
--
Sep 26, 2006
38.82
--
--
Sep 25, 2006
38.34
--
--
Sep 22, 2006
38.37
--
--
Sep 21, 2006
38.85
--
--
Sep 20, 2006
38.96
--
--
Sep 19, 2006
38.92
--
--
Sep 18, 2006
38.97
--
--
Sep 15, 2006
38.89
--
--
Sep 14, 2006
38.76
--
--
Sep 13, 2006
38.71
--
--
Sep 12, 2006
38.2
--
--
Sep 11, 2006
38.03
--
--
Sep 8, 2006
38.52
--
--
Sep 7, 2006
38.44
--
--
Sep 6, 2006
38.5
--
--
Sep 5, 2006
38.75
--
--
Sep 4, 2006
38.82
--
--
Sep 1, 2006
38.73
--
--
Aug 31, 2006
38.51
0.21
0.55
Aug 30, 2006
38.3
--
--
Aug 29, 2006
38.2
--
--
Aug 28, 2006
37.87
--
--
Aug 25, 2006
38.07
--
--
Aug 24, 2006
37.92
--
--
Aug 23, 2006
38.26
--
--
Aug 22, 2006
38.06
--
--
Aug 21, 2006
37.79
--
--
Aug 18, 2006
37.95
--
--
Aug 17, 2006
37.91
--
--
Aug 16, 2006
37.8
--
--
Aug 14, 2006
37.23
--
--
Aug 11, 2006
37.07
--
--
Aug 10, 2006
36.93
--
--
Aug 9, 2006
37.2
--
--
Aug 8, 2006
37.25
--
--
Aug 7, 2006
37.1
--
--
Aug 4, 2006
37.79
--
--
Aug 3, 2006
37.43
--
--
Aug 2, 2006
37.45
--
--
Aug 1, 2006
37.33
--
--
Jul 31, 2006
37.5
0.03
0.08
Jul 28, 2006
37.47
--
--
Jul 27, 2006
37.44
--
--
Jul 26, 2006
37.43
--
--
Jul 25, 2006
37.3
--
--
Jul 24, 2006
36.89
--
--
Jul 21, 2006
36.68
--
--
Jul 20, 2006
37.55
--
--
Jul 19, 2006
37.02
--
--
Jul 18, 2006
36.57
--
--
Jul 17, 2006
37.02
--
--
Jul 14, 2006
37.16
--
--
Jul 13, 2006
37.49
--
--
Jul 12, 2006
38.23
--
--
Jul 11, 2006
38.16
--
--
Jul 10, 2006
38.46
--
--
Jul 7, 2006
38.52
--
--
Jul 6, 2006
38.9
--
--
Jul 5, 2006
38.8
--
--
Jul 4, 2006
39.12
--
--
Jul 3, 2006
38.84
--
--
Jun 30, 2006
38.7
0.61
1.6
Jun 29, 2006
38.09
--
--
Jun 28, 2006
37.61
--
--
Jun 27, 2006
38.02
--
--
Jun 26, 2006
37.95
--
--
Jun 22, 2006
37.89
--
--
Jun 21, 2006
37.41
--
--
Jun 20, 2006
37.45
--
--
Jun 19, 2006
37.83
--
--
Jun 16, 2006
37.85
--
--
Jun 15, 2006
37.43
--
--
Jun 14, 2006
36.77
--
--
Jun 13, 2006
36.61
--
--
Jun 12, 2006
38.07
--
--
Jun 9, 2006
38.31
--
--
Jun 8, 2006
37.59
--
--
Jun 7, 2006
38.35
--
--
Jun 6, 2006
38.74
--
--
Jun 2, 2006
39.93
--
--
Jun 1, 2006
39.39
--
--
May 31, 2006
39.1
-0.38
-0.96
May 30, 2006
39.48
--
--
May 29, 2006
40.02
--
--
May 26, 2006
39.64
--
--
May 24, 2006
38.79
--
--
May 23, 2006
39.24
--
--
May 22, 2006
39.03
--
--
May 19, 2006
40.08
--
--
May 18, 2006
40.3
--
--
May 17, 2006
41.1
--
--
May 16, 2006
41.32
--
--
May 15, 2006
41.57
--
--
May 12, 2006
42.67
--
--
May 11, 2006
43.88
--
--
May 10, 2006
43.65
--
--
May 9, 2006
43.82
--
--
May 8, 2006
43.73
--
--
May 5, 2006
43.38
--
--
May 4, 2006
43.22
--
--
May 3, 2006
43.07
--
--
May 2, 2006
42.86
--
--
Apr 28, 2006
42.61
-0.15
-0.35
Apr 27, 2006
42.76
--
--
Apr 26, 2006
43.12
--
--
Apr 25, 2006
43.22
--
--
Apr 24, 2006
42.97
--
--
Apr 21, 2006
43.36
--
--
Apr 20, 2006
43.31
--
--
Apr 19, 2006
43.09
--
--
Apr 18, 2006
42.94
--
--
Apr 13, 2006
42.87
--
--
Apr 12, 2006
42.81
--
--
Apr 11, 2006
43.34
--
--
Apr 10, 2006
43.51
--
--
Apr 7, 2006
43.67
--
--
Apr 6, 2006
43.37
--
--
Apr 5, 2006
43.24
--
--
Apr 4, 2006
43.35
--
--
Apr 3, 2006
43.64
--
--
Mar 31, 2006
43.27
--
--
Mar 30, 2006
43.34
--
--
Mar 29, 2006
42.9
--
--
Mar 28, 2006
42.74
--
--
Mar 27, 2006
42.92
--
--
Mar 24, 2006
42.93
--
--
Mar 23, 2006
42.59
--
--
Mar 22, 2006
42.42
--
--
Mar 21, 2006
42.32
--
--
Mar 20, 2006
42.53
--
--
Mar 17, 2006
42.17
--
--
Mar 16, 2006
42.33
--
--
Mar 15, 2006
42.37
--
--
Mar 14, 2006
42.2
--
--
Mar 13, 2006
42.22
--
--
Mar 10, 2006
41.68
--
--
Mar 9, 2006
41.83
--
--
Mar 8, 2006
41.5
--
--
Mar 7, 2006
41.93
--
--
Mar 6, 2006
42.27
--
--
Mar 3, 2006
42.28
--
--
Mar 2, 2006
42.55
--
--
Mar 1, 2006
42.47
--
--
Feb 28, 2006
42.6
--
--
Feb 27, 2006
42.82
--
--
Feb 24, 2006
42.39
--
--
Feb 23, 2006
42.05
--
--
Feb 22, 2006
41.91
--
--
Feb 21, 2006
42.07
--
--
Feb 20, 2006
41.76
--
--
Feb 17, 2006
42.01
--
--
Feb 16, 2006
42.03
--
--
Feb 15, 2006
41.89
--
--
Feb 14, 2006
41.76
--
--
Feb 13, 2006
41.82
--
--
Feb 10, 2006
42.08
--
--
Feb 9, 2006
42.41
--
--
Feb 8, 2006
42.03
--
--
Feb 7, 2006
42.67
--
--
Feb 6, 2006
42.77
--
--
Feb 3, 2006
42.33
--
--
Feb 2, 2006
42.84
--
--
Feb 1, 2006
42.72
--
--
Jan 31, 2006
42.64
--
--
Jan 30, 2006
42.57
--
--
Jan 27, 2006
42.18
--
--
Jan 26, 2006
41.47
--
--
Jan 25, 2006
41.18
--
--
Jan 24, 2006
40.92
--
--
Jan 23, 2006
40.63
--
--
Jan 20, 2006
41.56
--
--
Jan 19, 2006
41.33
--
--
Jan 18, 2006
40.5
--
--
Jan 17, 2006
41.1
--
--
Jan 16, 2006
41.21
--
--
Jan 13, 2006
41.46
--
--
Jan 12, 2006
41.43
--
--
Jan 11, 2006
41.21
--
--
Jan 10, 2006
41.03
--
--
Jan 9, 2006
41.36
--
--
Jan 6, 2006
40.92
--
--
Jan 5, 2006
40.67
--
--
Jan 4, 2006
40.6
--
--
Jan 3, 2006
40.56
--
--
Jan 2, 2006
40.35
--
--
Dec 30, 2005
40.26
--
--
Dec 29, 2005
40.25
--
--
Dec 28, 2005
39.9
--
--
Dec 27, 2005
40.16
--
--
Dec 23, 2005
40.07
--
--
Dec 22, 2005
39.93
--
--
Dec 21, 2005
39.65
--
--
Dec 20, 2005
39.13
--
--
Dec 19, 2005
39.1
--
--
Dec 16, 2005
39.19
--
--
Dec 15, 2005
39.23
--
--
Dec 14, 2005
39.27
--
--
Dec 13, 2005
39.42
--
--
Dec 12, 2005
39.47
--
--
Dec 9, 2005
39.46
--
--
Dec 8, 2005
39.51
--
--
Dec 7, 2005
39.88
--
--
Dec 6, 2005
39.63
--
--
Dec 5, 2005
39.62
--
--
Dec 2, 2005
39.61
--
--
Dec 1, 2005
39.07
--
--
Nov 30, 2005
38.97
--
--
Nov 29, 2005
38.67
--
--
Nov 28, 2005
39.04
--
--
Nov 25, 2005
39
--
--
Nov 24, 2005
38.93
--
--
Nov 23, 2005
39.09
--
--
Nov 22, 2005
39.1
--
--
Nov 21, 2005
38.65
--
--
Nov 18, 2005
38.98
--
--
Nov 17, 2005
38.63
--
--
Nov 16, 2005
38.25
--
--
Nov 15, 2005
38.46
--
--
Nov 14, 2005
38.5
--
--
Nov 11, 2005
38.61
--
--
Nov 10, 2005
38.13
--
--
Nov 9, 2005
38.19
--
--
Nov 8, 2005
38.3
--
--
Nov 7, 2005
38.17
--
--
Nov 4, 2005
37.91
--
--
Nov 3, 2005
37.6
--
--
Nov 2, 2005
37.18
--
--
Oct 31, 2005
36.84
--
--
Oct 28, 2005
36.04
--
--
Oct 27, 2005
36.4
--
--
Oct 26, 2005
36.96
--
--
Oct 25, 2005
36.97
--
--
Oct 24, 2005
37
--
--
Oct 21, 2005
36.53
--
--
Oct 20, 2005
36.97
--
--
Oct 19, 2005
36.44
--
--
Oct 18, 2005
37.18
--
--
Oct 17, 2005
37.03
--
--
Oct 14, 2005
36.91
--
--
Oct 13, 2005
36.93
--
--
Oct 12, 2005
37.53
--
--
Oct 11, 2005
37.7
--
--
Oct 10, 2005
37.41
--
--
Oct 7, 2005
37.29
--
--
Oct 6, 2005
37.69
--
--
Oct 5, 2005
38.65
--
--
Oct 4, 2005
39.04
--
--
Oct 3, 2005
39.04
--
--
Sep 30, 2005
38.58
--
--
Sep 29, 2005
38.33
--
--
Sep 28, 2005
38.41
--
--
Sep 27, 2005
38.32
--
--
Sep 26, 2005
38.23
--
--
Sep 23, 2005
37.79
--
--
Sep 22, 2005
37.58
--
--
Sep 21, 2005
37.9
--
--
Sep 20, 2005
38.24
--
--
Sep 19, 2005
38.21
--
--
Sep 16, 2005
37.88
--
--
Sep 15, 2005
37.94
--
--
Sep 14, 2005
37.8
--
--
Sep 13, 2005
37.9
--
--
Sep 12, 2005
38.04
--
--
Sep 9, 2005
37.5
--
--
Sep 8, 2005
37.25
--
--
Sep 7, 2005
37.1
--
--
Sep 6, 2005
37.04
--
--
Sep 5, 2005
36.71
--
--
Sep 2, 2005
36.71
--
--
Sep 1, 2005
37.04
--
--
Aug 31, 2005
36.83
--
--
Aug 30, 2005
36.76
--
--
Aug 29, 2005
36.26
--
--
Aug 26, 2005
36.56
--
--
Aug 25, 2005
36.55
--
--
Aug 24, 2005
36.73
--
--
Aug 23, 2005
36.94
--
--
Aug 22, 2005
36.97
--
--
Aug 19, 2005
36.78
--
--
Aug 18, 2005
36.55
--
--
Aug 17, 2005
36.54
--
--
Aug 16, 2005
36.73
--
--
Aug 12, 2005
36.45
--
--
Aug 11, 2005
36.66
--
--
Aug 10, 2005
36.66
--
--
Aug 9, 2005
36.47
--
--
Aug 8, 2005
36.36
--
--
Aug 5, 2005
36.23
--
--
Aug 4, 2005
36.52
--
--
Aug 3, 2005
36.74
--
--
Aug 2, 2005
37.01
--
--
Aug 1, 2005
36.73
--
--
Jul 29, 2005
36.94
--
--
Jul 28, 2005
36.78
--
--
Jul 27, 2005
36.73
--
--
Jul 26, 2005
36.61
--
--
Jul 25, 2005
36.57
--
--
Jul 22, 2005
36.3
--
--
Jul 21, 2005
36.23
--
--
Jul 20, 2005
36.18
--
--
Jul 19, 2005
36.2
--
--
Jul 18, 2005
35.99
--
--
Jul 15, 2005
35.85
--
--
Jul 14, 2005
36.09
--
--
Jul 13, 2005
35.72
--
--
Jul 12, 2005
35.71
--
--
Jul 11, 2005
35.9
--
--
Jul 8, 2005
35.71
--
--
Jul 7, 2005
35.1
--
--
Jul 6, 2005
35.74
--
--
Jul 5, 2005
35.45
--
--
Jul 4, 2005
35.62
--
--
Jul 1, 2005
35.08
--
--
BGF Systematic Sustainable Global SmallCap Fund
Fund Inception
19-May-2003
Month End Date
Monthly Total (NAV) Return
May 31, 2003
0.94924
Jun 30, 2003
7.318079
Jul 31, 2003
4.99047
Aug 31, 2003
8.418
Sep 30, 2003
-5.053544
Oct 31, 2003
8.2129
Nov 30, 2003
-2.638441
Dec 31, 2003
-0.936764
Jan 31, 2004
3.546095
Feb 29, 2004
3.228962
Mar 31, 2004
-0.410742
Apr 30, 2004
-3.585029
May 31, 2004
-2.500826
Jun 30, 2004
2.699971
Jul 31, 2004
-4.370689
Aug 31, 2004
-1.237118
Sep 30, 2004
4.314542
Oct 31, 2004
-0.533688
Nov 30, 2004
3.252852
Dec 31, 2004
0.682032
Jan 31, 2005
3.096771
Feb 28, 2005
2.158952
Mar 31, 2005
-0.673819
Apr 30, 2005
-4.810357
May 31, 2005
9.264648
Jun 30, 2005
3.290844
Jul 31, 2005
6.027555
Aug 31, 2005
-0.297773
Sep 30, 2005
4.751563
Oct 31, 2005
-4.510111
Nov 30, 2005
5.781758
Dec 31, 2005
3.310227
Jan 31, 2006
5.911577
Feb 28, 2006
-0.093812
Mar 31, 2006
1.572776
Apr 30, 2006
-1.525307
May 31, 2006
-8.237505
Jun 30, 2006
-1.023012
Jul 31, 2006
-3.100777
Aug 31, 2006
2.693331
Sep 30, 2006
2.025449
Oct 31, 2006
4.301345
Nov 30, 2006
0.902879
Dec 31, 2006
2.974617
Jan 31, 2007
2.794731
Feb 28, 2007
-1.98766
Mar 31, 2007
3.519809
Apr 30, 2007
1.576221
May 31, 2007
4.633117
Jun 30, 2007
-1.949155
Jul 31, 2007
-0.756264
Aug 31, 2007
-1.328111
Sep 30, 2007
1.676965
Oct 31, 2007
4.796004
Nov 30, 2007
-8.428246
Dec 31, 2007
1.130712
Jan 31, 2008
-11.38193
Feb 29, 2008
2.296245
Mar 31, 2008
-6.758761
Apr 30, 2008
5.343914
May 31, 2008
5.474639
Jun 30, 2008
-6.119049
Jul 31, 2008
-1.826024
Aug 31, 2008
3.177476
Sep 30, 2008
-10.91636
Oct 31, 2008
-9.921312
Nov 30, 2008
-6.552255
Dec 31, 2008
-4.941577
Jan 31, 2009
2.318227
Feb 28, 2009
-7.243389
Mar 31, 2009
1.443374
Apr 30, 2009
14.11893
May 31, 2009
-1.150894
Jun 30, 2009
2.134538
Jul 31, 2009
6.586444
Aug 31, 2009
1.812243
Sep 30, 2009
4.14356
Oct 31, 2009
-4.370964
Nov 30, 2009
0.117195
Dec 31, 2009
10.71116
Jan 31, 2010
-0.264347
Feb 28, 2010
2.358866
Mar 31, 2010
8.052826
Apr 30, 2010
4.433262
May 31, 2010
-3.074807
Jun 30, 2010
-3.101331
Jul 31, 2010
-1.539218
Aug 31, 2010
-1.414388
Sep 30, 2010
4.002011
Oct 31, 2010
1.355278
Nov 30, 2010
6.805158
Dec 31, 2010
5.700874
Jan 31, 2011
-2.601522
Feb 28, 2011
2.779591
Mar 31, 2011
-2.04944
Apr 30, 2011
0.194132
May 31, 2011
0.49516
Jun 30, 2011
-2.827764
Jul 31, 2011
-1.543212
Aug 31, 2011
-7.389158
Sep 30, 2011
-4.182785
Oct 31, 2011
7.746657
Nov 30, 2011
-1.311475
Dec 31, 2011
3.488372
Jan 31, 2012
5.526257
Feb 29, 2012
3.476751
Mar 31, 2012
0.608993
Apr 30, 2012
0.125241
May 31, 2012
-2.209717
Jun 30, 2012
-0.447666
Jul 31, 2012
3.940043
Aug 31, 2012
0.618047
Sep 30, 2012
0.532351
Oct 31, 2012
-1.934827
Nov 30, 2012
2.097612
Dec 31, 2012
-0.488202
Jan 31, 2013
4.354047
Feb 28, 2013
3.369246
Mar 31, 2013
4.623839
Apr 30, 2013
-1.992393
May 31, 2013
5.396415
Jun 30, 2013
-3.296511
Jul 31, 2013
5.911151
Aug 31, 2013
-2.482452
Sep 30, 2013
3.318118
Oct 31, 2013
4.587935
Nov 30, 2013
3.249391
Dec 31, 2013
0.503541
Jan 31, 2014
-0.281822
Feb 28, 2014
4.019469
Mar 31, 2014
-1.343396
Apr 30, 2014
-1.575887
May 31, 2014
4.430281
Jun 30, 2014
3.31944
Jul 31, 2014
-1.051722
Aug 31, 2014
2.256843
Sep 30, 2014
-1.039442
Oct 31, 2014
0.863309
Nov 30, 2014
1.184023
Dec 31, 2014
2.946567
Jan 31, 2015
3.204601
Feb 28, 2015
7.855626
Mar 31, 2015
2.989665
Apr 30, 2015
-0.907896
May 31, 2015
2.145871
Jun 30, 2015
-3.11578
Jul 31, 2015
0.036545
Aug 31, 2015
-6.916707
Sep 30, 2015
-5.926217
Oct 31, 2015
7.189542
Nov 30, 2015
3.827193
Dec 31, 2015
-5.098088
Jan 31, 2016
-11.257406
Feb 29, 2016
0.296736
Mar 31, 2016
2.662722
Apr 30, 2016
2.737752
May 31, 2016
2.636746
Jun 30, 2016
-1.489478
Jul 31, 2016
5.659592
Aug 31, 2016
2.205593
Sep 30, 2016
0
Oct 31, 2016
-1.79833
Nov 30, 2016
7.246566
Dec 31, 2016
2.366142
Jan 31, 2017
-0.285953
Feb 28, 2017
3.357629
Mar 31, 2017
-0.913295
Apr 30, 2017
0.315016
May 31, 2017
-3.4194
Jun 30, 2017
0.276975
Jul 31, 2017
-0.204155
Aug 31, 2017
-1.215403
Sep 30, 2017
3.885979
Oct 31, 2017
2.93152
Nov 30, 2017
-0.535429
Dec 31, 2017
0.973543
Jan 31, 2018
0.646552
Feb 28, 2018
-1.667982
Mar 31, 2018
-2.315186
Apr 30, 2018
2.522586
May 31, 2018
4.932479
Jun 30, 2018
-0.959756
Jul 31, 2018
1.43156
Aug 31, 2018
1.346216
Sep 30, 2018
-1.649705
Oct 31, 2018
-7.450169
Nov 30, 2018
-1.247499
Dec 31, 2018
-8.985818
Jan 31, 2019
10.331282
Feb 28, 2019
4.118206
Mar 31, 2019
-0.284965
Apr 30, 2019
3.235025
May 31, 2019
-5.237515
Jun 30, 2019
4.55714
Jul 31, 2019
3.743853
Aug 31, 2019
-3.35021
Sep 30, 2019
3.12082
Oct 31, 2019
0.551232
Nov 30, 2019
4.976889
Dec 31, 2019
1.710014
Jan 31, 2020
-0.563777
Feb 29, 2020
-10.408019
Mar 31, 2020
-21.697367
Apr 30, 2020
16.524751
May 31, 2020
2.811494
Jun 30, 2020
1.276955
Jul 31, 2020
-0.237897
Aug 31, 2020
4.113509
Sep 30, 2020
0.137426
Oct 31, 2020
-0.251601
Nov 30, 2020
12.428342
Dec 31, 2020
4.181114
Jan 31, 2021
4.10141
Feb 28, 2021
4.015045
Mar 31, 2021
4.646538
Apr 30, 2021
2.064616
May 31, 2021
-0.169276
Jun 30, 2021
3.501484
Jul 31, 2021
0.12287
Aug 31, 2021
2.478933
Sep 30, 2021
-0.031934
Oct 31, 2021
1.73295
Nov 30, 2021
-2.268624
Dec 31, 2021
4.682731
Jan 31, 2022
-6.015499
Feb 28, 2022
-0.538819
Mar 31, 2022
4.358532
Apr 30, 2022
-0.582036
May 31, 2022
-4.643987
Jun 30, 2022
-8.155646
Jul 31, 2022
11.68925
Aug 31, 2022
-0.638952
Sep 30, 2022
-7.431827
Oct 31, 2022
5.293704
Nov 30, 2022
0.609654
Dec 31, 2022
-3.602557
Jan 31, 2023
6.191337
Feb 28, 2023
2.173208
Mar 31, 2023
-5.134921
Apr 30, 2023
-1.430603
May 31, 2023
0.254626
Jun 30, 2023
4.15679
Jul 31, 2023
3.641388
Aug 31, 2023
-1.074426
Sep 30, 2023
-2.17219
Oct 31, 2023
-7.017828
Nov 30, 2023
6.004881
Dec 31, 2023
8.221656
Jan 31, 2024
-0.174732
Feb 29, 2024
1.940639