BGF Systematic Sustainable Global SmallCap Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of smaller capitalisation companies. Smaller capitalisation companies are companies which, at the time of purchase, form the bottom 20% by market capitalisation of global stock markets. Net Assets of Fund USD 272,624,548 Share Class Inception Date May 19, 2003 Fund Inception Date Nov 4, 1994 Share Class Currency EUR Base Currency USD Asset Class Equity Target Benchmark 1 MSCI AC World Small Cap Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.84% ISIN LU0171288334 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Small/Mid-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERGSMA SEDOL B03R591 29-Feb-2024 BGF Systematic Sustainable Global SmallCap Fund Inception Date May 19, 2003 Fund Holdings as of - Total Net Assets EUR 55,963,196.59 Number of Securities 545.00 Shares Outstanding 400,295.28 Name Weight (%) LINCOLN ELECTRIC HOLDINGS INC 1.1426 SAPPE PCL F 1.1153 DONALDSON INC 1.0866 OSHKOSH CORP 1.0824 BEACON ROOFING SUPPLY INC 1.0533 CIRRUS LOGIC INC 1.046 INVESCO LTD 1.0433 FLOWSERVE CORP 1.0362 CACI INTERNATIONAL INC CLASS A 1.035 UGI CORP 1.0347 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 139.8 1.15 0.8294266137756942 Mar 27, 2024 138.65 1.18 0.8583690987124464 Mar 26, 2024 137.47 0.06 0.04366494432719598 Mar 25, 2024 137.41 -0.33 -0.23958182082183824 Mar 22, 2024 137.74 -0.54 -0.39051200462829044 Mar 21, 2024 138.28 2.21 1.6241640332181966 Mar 20, 2024 136.07 1.06 0.7851270276275831 Mar 19, 2024 135.01 -0.03 -0.02221563981042654 Mar 18, 2024 135.04 0.41 0.3045383644061502 Mar 15, 2024 134.63 0.25 0.186039589224587 Mar 14, 2024 134.38 -0.24 -0.17827960184222255 Mar 13, 2024 134.62 -0.23 -0.17055988134964775 Mar 12, 2024 134.85 0.59 0.43944585133323405 Mar 11, 2024 134.26 -1.77 -1.3011835624494597 Mar 8, 2024 136.03 0.57 0.42078842462719623 Mar 7, 2024 135.46 0.93 0.6912956217943953 Mar 6, 2024 134.53 0.17 0.12652575171181898 Mar 5, 2024 134.36 -0.78 -0.5771792215480243 Mar 4, 2024 135.14 0.75 0.558077237889724 Mar 1, 2024 134.39 0.44 0.3284807764091079 Feb 29, 2024 133.95 0.65 0.4876219054763691 Feb 28, 2024 133.3 -0.21 -0.1572915886450453 Feb 27, 2024 133.51 0.4 0.300503343099692 Feb 26, 2024 133.11 0.24 0.1806276811921427 Feb 23, 2024 132.87 -0.14 -0.10525524396661905 Feb 22, 2024 133.01 1.22 0.9257151528947568 Feb 21, 2024 131.79 -0.2 -0.15152663080536405 Feb 20, 2024 131.99 -1.58 -1.182900351875421 Feb 19, 2024 133.57 -0.16 -0.11964405892469902 Feb 16, 2024 133.73 0.73 0.5488721804511278 Feb 15, 2024 133 0.87 0.6584424430485128 Feb 14, 2024 132.13 0.52 0.3951067548058658 Feb 13, 2024 131.61 -2.36 -1.761588415316862 Feb 12, 2024 133.97 1.62 1.224027200604458 Feb 9, 2024 132.35 0.38 0.28794422974918543 Feb 8, 2024 131.97 0.4 0.3040206734057916 Feb 7, 2024 131.57 0 0 Feb 6, 2024 131.57 0.54 0.41211936197817295 Feb 5, 2024 131.03 -0.04 -0.030518043793392843 Feb 2, 2024 131.07 0.16 0.12222137346268429 Feb 1, 2024 130.91 -0.49 -0.3729071537290715 Jan 31, 2024 131.4 -0.84 -0.6352087114337568 Jan 30, 2024 132.24 0.81 0.6162976489385985 Jan 29, 2024 131.43 0.6 0.45861041045631734 Jan 26, 2024 130.83 -0.33 -0.2516010978956999 Jan 25, 2024 131.16 0.59 0.4518649000536111 Jan 24, 2024 130.57 -0.55 -0.41946308724832215 Jan 23, 2024 131.12 0.58 0.4443082580052091 Jan 22, 2024 130.54 2.36 1.841160867530036 Jan 19, 2024 128.18 -0.06 -0.046787273861509666 Jan 18, 2024 128.24 0.84 0.6593406593406593 Jan 17, 2024 127.4 -1.48 -1.1483550589695841 Jan 16, 2024 128.88 -0.84 -0.6475485661424607 Jan 15, 2024 129.72 -0.67 -0.5138430861262366 Jan 12, 2024 130.39 0.87 0.6717109326744904 Jan 11, 2024 129.52 -0.2 -0.1541782300339192 Jan 10, 2024 129.72 -0.07 -0.053933276831805224 Jan 9, 2024 129.79 0.81 0.6280043417584121 Jan 8, 2024 128.98 0.38 0.2954898911353033 Jan 5, 2024 128.6 -0.55 -0.4258614014711576 Jan 4, 2024 129.15 -0.59 -0.45475566517650684 Jan 3, 2024 129.74 -1.74 -1.3233951931852754 Jan 2, 2024 131.48 -0.15 -0.11395578515535972 Dec 29, 2023 131.63 0.07 0.05320766190331408 Dec 28, 2023 131.56 0.39 0.29732408325074333 Dec 27, 2023 131.17 0.31 0.2368943909521626 Dec 22, 2023 130.86 1.09 0.8399475995992911 Dec 21, 2023 129.77 -0.54 -0.4143964392602256 Dec 20, 2023 130.31 0.6 0.4625703492406137 Dec 19, 2023 129.71 0.61 0.47250193648334626 Dec 18, 2023 129.1 -0.74 -0.5699322242760321 Dec 15, 2023 129.84 0.5 0.38657801144270915 Dec 14, 2023 129.34 3.7 2.94492199936326 Dec 13, 2023 125.64 0.01 0.007959882193743533 Dec 12, 2023 125.63 -0.36 -0.2857369632510517 Dec 11, 2023 125.99 -0.11 -0.08723235527359238 Dec 8, 2023 126.1 0.71 0.5662333519419411 Dec 7, 2023 125.39 -0.63 -0.49992064751626725 Dec 6, 2023 126.02 1.82 1.465378421900161 Dec 5, 2023 124.2 -0.53 -0.42491782249659266 Dec 4, 2023 124.73 1.87 1.522057626566824 Dec 1, 2023 122.86 1.23 1.0112636685028364 Nov 30, 2023 121.63 -0.47 -0.38493038493038495 Nov 29, 2023 122.1 1.68 1.3951170901843548 Nov 28, 2023 120.42 -0.5 -0.4134965266291763 Nov 27, 2023 120.92 -0.21 -0.17336745645174606 Nov 24, 2023 121.13 -0.19 -0.15661061655126937 Nov 23, 2023 121.32 -0.33 -0.2712700369913687 Nov 22, 2023 121.65 1.11 0.9208561473369836 Nov 21, 2023 120.54 -0.27 -0.22349143282840825 Nov 20, 2023 120.81 0 0 Nov 17, 2023 120.81 0.33 0.2739043824701195 Nov 16, 2023 120.48 -1.13 -0.9291999013239043 Nov 15, 2023 121.61 1.83 1.5278009684421439 Nov 14, 2023 119.78 1.96 1.6635545747750806 Nov 13, 2023 117.82 -0.04 -0.033938571186153066 Nov 10, 2023 117.86 -0.74 -0.6239460370994941 Nov 9, 2023 118.6 -0.33 -0.27747414445472124 Nov 8, 2023 118.93 -0.08 -0.06722124191244433 Nov 7, 2023 119.01 -0.09 -0.07556675062972293 Nov 6, 2023 119.1 -0.21 -0.1760120693990445 Nov 3, 2023 119.31 1.8 1.5317845289762573 Nov 2, 2023 117.51 2.77 2.4141537388879204 Oct 31, 2023 114.74 0.94 0.8260105448154658 Oct 30, 2023 113.8 -0.42 -0.3677114340745929 Oct 27, 2023 114.22 -0.47 -0.4098003313279275 Oct 26, 2023 114.69 -0.23 -0.20013922728854855 Oct 25, 2023 114.92 -0.99 -0.8541109481494262 Oct 24, 2023 115.91 0.64 0.5552181833955062 Oct 23, 2023 115.27 -1.6 -1.3690425258834602 Oct 20, 2023 116.87 -1.4 -1.1837321383275556 Oct 19, 2023 118.27 -1.71 -1.4252375395899317 Oct 18, 2023 119.98 -0.93 -0.7691671491191796 Oct 17, 2023 120.91 0.7 0.5823142833374927 Oct 16, 2023 120.21 -0.5 -0.4142158893215144 Oct 13, 2023 120.71 -1.16 -0.9518339213916468 Oct 12, 2023 121.87 -0.03 -0.02461033634126333 Oct 11, 2023 121.9 0.48 0.3953220227310163 Oct 10, 2023 121.42 1.62 1.352253756260434 Oct 9, 2023 119.8 0.14 0.11699816145746281 Oct 6, 2023 119.66 -0.53 -0.44096846659455863 Oct 5, 2023 120.19 0.82 0.6869397671106643 Oct 4, 2023 119.37 -1.77 -1.4611193660227835 Oct 3, 2023 121.14 -1.11 -0.9079754601226994 Oct 2, 2023 122.25 -1.15 -0.9319286871961102 Sep 29, 2023 123.4 0.91 0.7429177892072822 Sep 28, 2023 122.49 -0.35 -0.28492347769456206 Sep 27, 2023 122.84 0.62 0.5072819505809196 Sep 26, 2023 122.22 -0.33 -0.2692778457772338 Sep 25, 2023 122.55 0.14 0.11436974103422923 Sep 22, 2023 122.41 -0.15 -0.12238903394255875 Sep 21, 2023 122.56 -1.93 -1.5503253273355289 Sep 20, 2023 124.49 0.21 0.16897328612809784 Sep 19, 2023 124.28 -0.38 -0.3048291352478742 Sep 18, 2023 124.66 -0.75 -0.5980384339366877 Sep 15, 2023 125.41 -0.17 -0.13537187450230928 Sep 14, 2023 125.58 1.47 1.1844331641285957 Sep 13, 2023 124.11 -0.82 -0.6563675658368686 Sep 12, 2023 124.93 0.24 0.19247734381265538 Sep 11, 2023 124.69 0.23 0.18479832878033103 Sep 8, 2023 124.46 -0.46 -0.3682356708293308 Sep 7, 2023 124.92 -1.18 -0.9357652656621729 Sep 6, 2023 126.1 0.06 0.04760393525864805 Sep 5, 2023 126.04 -1.2 -0.9430996541967934 Sep 4, 2023 127.24 0.57 0.449988158206363 Sep 1, 2023 126.67 0.53 0.42016806722689076 Aug 31, 2023 126.14 1.61 1.2928611579539067 Aug 30, 2023 124.53 0.48 0.38694074969770254 Aug 29, 2023 124.05 0.09 0.07260406582768635 Aug 28, 2023 123.96 1.06 0.8624898291293734 Aug 25, 2023 122.9 -0.55 -0.44552450384771164 Aug 24, 2023 123.45 0.86 0.7015254099029284 Aug 23, 2023 122.59 0.48 0.39308819916468757 Aug 22, 2023 122.11 0.5 0.41115039881588683 Aug 21, 2023 121.61 0.28 0.2307755707574384 Aug 18, 2023 121.33 -1.1 -0.8984725965858041 Aug 17, 2023 122.43 -1.07 -0.8663967611336032 Aug 16, 2023 123.5 -0.7 -0.5636070853462157 Aug 14, 2023 124.2 0.32 0.2583144979011947 Aug 11, 2023 123.88 -0.39 -0.3138327834553794 Aug 10, 2023 124.27 -0.22 -0.17672102176881677 Aug 9, 2023 124.49 -0.24 -0.1924156177343061 Aug 8, 2023 124.73 -0.64 -0.5104889527000079 Aug 7, 2023 125.37 0.2 0.15978269553407365 Aug 4, 2023 125.17 -0.34 -0.2708947494223568 Aug 3, 2023 125.51 -0.53 -0.42050142811805774 Aug 2, 2023 126.04 -1.32 -1.0364321608040201 Aug 1, 2023 127.36 -0.15 -0.11763783232687633 Jul 31, 2023 127.51 0.5 0.39366978978033224 Jul 28, 2023 127.01 -0.6 -0.47018258757150694 Jul 27, 2023 127.61 1.33 1.0532150776053215 Jul 26, 2023 126.28 -0.19 -0.1502332568988693 Jul 25, 2023 126.47 0.96 0.7648792924866544 Jul 24, 2023 125.51 0.5 0.3999680025597952 Jul 21, 2023 125.01 -0.09 -0.07194244604316546 Jul 20, 2023 125.1 0.01 0.007994244144216164 Jul 19, 2023 125.09 0.87 0.7003703107390115 Jul 18, 2023 124.22 0.85 0.6889843560022696 Jul 17, 2023 123.37 -0.21 -0.16993040945136753 Jul 14, 2023 123.58 -0.62 -0.499194847020934 Jul 13, 2023 124.2 0.26 0.2097789252864289 Jul 12, 2023 123.94 0.8 0.6496670456391099 Jul 11, 2023 123.14 1.15 0.9427002213296172 Jul 10, 2023 121.99 0.51 0.4198221929535726 Jul 7, 2023 121.48 0 0 Jul 6, 2023 121.48 -1.51 -1.2277420928530776 Jul 5, 2023 122.99 -0.97 -0.7825104872539529 Jul 4, 2023 123.96 0.57 0.46194991490396303 Jul 3, 2023 123.39 0.36 0.29261155815654716 Jun 30, 2023 123.03 0.6 0.490075961774075 Jun 29, 2023 122.43 1.17 0.9648688767936665 Jun 28, 2023 121.26 1.4 1.1680293675955282 Jun 27, 2023 119.86 -0.89 -0.7370600414078675 Jun 26, 2023 120.75 -0.18 -0.14884644008930786 Jun 22, 2023 120.93 -1.29 -1.055473735886107 Jun 21, 2023 122.22 -0.41 -0.3343390687433744 Jun 20, 2023 122.63 -0.67 -0.5433901054339011 Jun 19, 2023 123.3 -0.15 -0.12150668286755771 Jun 16, 2023 123.45 0.27 0.21919142717973697 Jun 15, 2023 123.18 -1.5 -1.2030798845043311 Jun 14, 2023 124.68 0 0 Jun 13, 2023 124.68 0.97 0.7840918276614663 Jun 12, 2023 123.71 0.1 0.0808996035919424 Jun 9, 2023 123.61 0.42 0.3409367643477555 Jun 8, 2023 123.19 -1.12 -0.9009733730190652 Jun 7, 2023 124.31 2.04 1.6684387012349717 Jun 6, 2023 122.27 0.5 0.4106101667077277 Jun 5, 2023 121.77 1.35 1.1210762331838564 Jun 2, 2023 120.42 2.7 2.293577981651376 Jun 1, 2023 117.72 -0.4 -0.3386386725364037 May 31, 2023 118.12 -0.92 -0.7728494623655914 May 30, 2023 119.04 0.61 0.5150721945453011 May 26, 2023 118.43 -0.18 -0.15175786190034568 May 25, 2023 118.61 0.3 0.25357112670103965 May 24, 2023 118.31 -2.08 -1.7277182490240053 May 23, 2023 120.39 0.77 0.6437050660424678 May 22, 2023 119.62 -0.66 -0.5487196541403392 May 19, 2023 120.28 2.35 1.9927075383702195 May 17, 2023 117.93 0.15 0.1273560876209883 May 16, 2023 117.78 -0.35 -0.2962837551849657 May 15, 2023 118.13 -0.02 -0.016927634363097757 May 12, 2023 118.15 0.53 0.4506036388369325 May 11, 2023 117.62 0.12 0.10212765957446808 May 10, 2023 117.5 0.25 0.21321961620469082 May 8, 2023 117.25 0.15 0.12809564474807855 May 5, 2023 117.1 1.51 1.3063413790120253 May 4, 2023 115.59 -1.31 -1.1206159110350726 May 3, 2023 116.9 -0.82 -0.6965681277607884 May 2, 2023 117.72 -0.1 -0.08487523340689188 Apr 28, 2023 117.82 0.85 0.7266820552278362 Apr 27, 2023 116.97 0.41 0.3517501715854496 Apr 26, 2023 116.56 -1.62 -1.3707903198510747 Apr 25, 2023 118.18 -1.12 -0.9388097233864208 Apr 24, 2023 119.3 -0.2 -0.16736401673640167 Apr 21, 2023 119.5 -0.29 -0.24209032473495284 Apr 20, 2023 119.79 -0.14 -0.11673476194446761 Apr 19, 2023 119.93 -0.63 -0.5225613802256138 Apr 18, 2023 120.56 0.21 0.17449106771915246 Apr 17, 2023 120.35 0.1 0.08316008316008316 Apr 14, 2023 120.25 1.68 1.4168845407775996 Apr 13, 2023 118.57 -0.89 -0.7450192533065462 Apr 12, 2023 119.46 0.02 0.016744809109176157 Apr 11, 2023 119.44 1.58 1.3405735618530459 Apr 6, 2023 117.86 -0.15 -0.12710787221421913 Apr 5, 2023 118.01 -1.86 -1.5516809877367148 Apr 4, 2023 119.87 -0.48 -0.39883672621520566 Apr 3, 2023 120.35 0.82 0.6860202459633565 Mar 31, 2023 119.53 0.57 0.4791526563550773 Mar 30, 2023 118.96 0.64 0.5409060175794456 Mar 29, 2023 118.32 0.98 0.8351798193284472 Mar 28, 2023 117.34 -0.14 -0.11916922029281579 Mar 27, 2023 117.48 1.56 1.3457556935817805 Mar 24, 2023 115.92 -1.31 -1.1174614006653587 Mar 23, 2023 117.23 -1.23 -1.0383251730541956 Mar 22, 2023 118.46 0 0 Mar 21, 2023 118.46 0.56 0.47497879558948264 Mar 20, 2023 117.9 -0.15 -0.12706480304955528 Mar 17, 2023 118.05 -0.87 -0.7315842583249244 Mar 16, 2023 118.92 -0.08 -0.06722689075630252 Mar 15, 2023 119 -0.72 -0.6014032743067157 Mar 14, 2023 119.72 0.79 0.6642562852097873 Mar 13, 2023 118.93 -2.8 -2.3001725129384702 Mar 10, 2023 121.73 -4.73 -3.740313142495651 Mar 9, 2023 126.46 -0.37 -0.291729086178349 Mar 8, 2023 126.83 -0.16 -0.12599417276950942 Mar 7, 2023 126.99 -0.37 -0.2905150753768844 Mar 6, 2023 127.36 0.07 0.05499253672715846 Mar 3, 2023 127.29 1.6 1.2729731880022277 Mar 2, 2023 125.69 -0.15 -0.11919898283534647 Mar 1, 2023 125.84 -0.16 -0.12698412698412698 Feb 28, 2023 126 -0.73 -0.5760277755858912 Feb 27, 2023 126.73 0.68 0.539468464894883 Feb 24, 2023 126.05 -0.91 -0.7167611846250788 Feb 23, 2023 126.96 1.38 1.098901098901099 Feb 22, 2023 125.58 -1.14 -0.8996212121212122 Feb 21, 2023 126.72 -0.9 -0.7052186177715092 Feb 20, 2023 127.62 0.46 0.36174897766593267 Feb 17, 2023 127.16 -0.23 -0.18054792369887745 Feb 16, 2023 127.39 0.53 0.4177833832571338 Feb 15, 2023 126.86 0.05 0.039429067108272216 Feb 14, 2023 126.81 0.55 0.4356090606684619 Feb 13, 2023 126.26 0.64 0.5094730138512976 Feb 10, 2023 125.62 -1.41 -1.1099740218845942 Feb 9, 2023 127.03 -0.45 -0.3529965484781927 Feb 8, 2023 127.48 0.78 0.6156274664561957 Feb 7, 2023 126.7 -0.41 -0.32255526709149557 Feb 6, 2023 127.11 -0.47 -0.3683963003605581 Feb 3, 2023 127.58 0.72 0.567554784802144 Feb 2, 2023 126.86 2.26 1.8138041733547352 Feb 1, 2023 124.6 1.28 1.0379500486539086 Jan 31, 2023 123.32 0.16 0.12991230919129587 Jan 30, 2023 123.16 -0.45 -0.3640482161637408 Jan 27, 2023 123.61 0.81 0.6596091205211726 Jan 26, 2023 122.8 1.59 1.3117729560267304 Jan 25, 2023 121.21 -1.09 -0.8912510220768601 Jan 24, 2023 122.3 0.59 0.48475885301125626 Jan 23, 2023 121.71 0.88 0.7282959529918067 Jan 20, 2023 120.83 0.29 0.24058403849344615 Jan 19, 2023 120.54 -1.91 -1.559820334830543 Jan 18, 2023 122.45 1.12 0.9231022830297536 Jan 17, 2023 121.33 -0.12 -0.09880609304240429 Jan 16, 2023 121.45 0.77 0.6380510440835266 Jan 13, 2023 120.68 0.55 0.4578373428785482 Jan 12, 2023 120.13 0.53 0.4431438127090301 Jan 11, 2023 119.6 1.23 1.039114640533919 Jan 10, 2023 118.37 -0.99 -0.8294235924932976 Jan 9, 2023 119.36 0.8 0.6747638326585695 Jan 6, 2023 118.56 0.62 0.525691029336951 Jan 5, 2023 117.94 -0.21 -0.17774016081252644 Jan 4, 2023 118.15 -0.1 -0.08456659619450317 Jan 3, 2023 118.25 1.61 1.3803155006858712 Jan 2, 2023 116.64 0.51 0.43916300697494187 Dec 30, 2022 116.13 -0.12 -0.1032258064516129 Dec 29, 2022 116.25 0.01 0.008602890571231933 Dec 28, 2022 116.24 -0.16 -0.13745704467353953 Dec 27, 2022 116.4 0.75 0.648508430609598 Dec 23, 2022 115.65 -0.52 -0.44761986743565463 Dec 22, 2022 116.17 -0.37 -0.3174875579200275 Dec 21, 2022 116.54 1.57 1.3655736279029311 Dec 20, 2022 114.97 -0.95 -0.8195307108350587 Dec 19, 2022 115.92 -0.34 -0.29244796146568036 Dec 16, 2022 116.26 -0.84 -0.71733561058924 Dec 15, 2022 117.1 -2.92 -2.432927845359107 Dec 14, 2022 120.02 -1.37 -1.128593788615207 Dec 13, 2022 121.39 3.08 2.6033302341306737 Dec 12, 2022 118.31 -0.74 -0.621587568248635 Dec 9, 2022 119.05 -0.02 -0.01679684219366759 Dec 8, 2022 119.07 0.6 0.5064573309698658 Dec 7, 2022 118.47 -1.53 -1.275 Dec 6, 2022 120 -1.27 -1.0472499381545313 Dec 5, 2022 121.27 -0.89 -0.7285527177472167 Dec 2, 2022 122.16 -0.7 -0.5697541917629823 Dec 1, 2022 122.86 2.39 1.9838964057441686 Nov 30, 2022 120.47 -0.7 -0.5777007510109763 Nov 29, 2022 121.17 0.39 0.32290114257327374 Nov 28, 2022 120.78 -1.17 -0.959409594095941 Nov 25, 2022 121.95 0.11 0.09028233749179251 Nov 24, 2022 121.84 0.28 0.2303389272787101 Nov 23, 2022 121.56 0.09 0.07409236848604593 Nov 22, 2022 121.47 0.55 0.4548461792920939 Nov 21, 2022 120.92 0.1 0.08276775368316504 Nov 18, 2022 120.82 1.55 1.299572398759118 Nov 17, 2022 119.27 -1.37 -1.1356100795755968 Nov 16, 2022 120.64 -1.34 -1.0985407443843254 Nov 15, 2022 121.98 -0.05 -0.0409735310989101 Nov 14, 2022 122.03 -1.06 -0.8611585019091722 Nov 11, 2022 123.09 1.84 1.5175257731958762 Nov 10, 2022 121.25 2.34 1.9678748633420233 Nov 9, 2022 118.91 -0.81 -0.6765786835950551 Nov 8, 2022 119.72 0.5 0.4193927193423922 Nov 7, 2022 119.22 -0.59 -0.4924463734245889 Nov 4, 2022 119.81 0.5 0.41907635571201074 Nov 3, 2022 119.31 -1.31 -1.0860553805339082 Nov 2, 2022 120.62 0.88 0.7349256722899615 Oct 31, 2022 119.74 1.74 1.4745762711864407 Oct 28, 2022 118 0.21 0.17828338568639104 Oct 27, 2022 117.79 0.94 0.8044501497646556 Oct 26, 2022 116.85 0.63 0.5420753742901394 Oct 25, 2022 116.22 0.36 0.31071983428275507 Oct 24, 2022 115.86 1.16 1.011333914559721 Oct 21, 2022 114.7 -1.3 -1.1206896551724137 Oct 20, 2022 116 -0.2 -0.1721170395869191 Oct 19, 2022 116.2 -1.18 -1.005281990117567 Oct 18, 2022 117.38 1.46 1.2594893029675638 Oct 17, 2022 115.92 -0.5 -0.42947947088129185 Oct 14, 2022 116.42 3.42 3.0265486725663715 Oct 13, 2022 113 -1.2 -1.0507880910683012 Oct 12, 2022 114.2 0.38 0.33386048146195746 Oct 11, 2022 113.82 -2.22 -1.9131334022750777 Oct 10, 2022 116.04 -0.29 -0.24929081062494626 Oct 7, 2022 116.33 -1.79 -1.5154080596004065 Oct 6, 2022 118.12 1.02 0.8710503842869343 Oct 5, 2022 117.1 0.31 0.2654336843907869 Oct 4, 2022 116.79 3.14 2.7628684557853056 Oct 3, 2022 113.65 -0.07 -0.061554695743932464 Sep 30, 2022 113.72 0.75 0.6638930689563601 Sep 29, 2022 112.97 -2.01 -1.7481301095842756 Sep 28, 2022 114.98 -0.31 -0.26888715413305575 Sep 27, 2022 115.29 0.37 0.3219631047685346 Sep 26, 2022 114.92 -0.19 -0.16505950829641214 Sep 23, 2022 115.11 -2.38 -2.025704315260873 Sep 22, 2022 117.49 -1.74 -1.4593642539629288 Sep 21, 2022 119.23 0.89 0.7520703058982593 Sep 20, 2022 118.34 -0.48 -0.40397239521966 Sep 19, 2022 118.82 0.24 0.2023950075898128 Sep 16, 2022 118.58 -2.88 -2.371150996212745 Sep 15, 2022 121.46 0.42 0.34699272967614014 Sep 14, 2022 121.04 -1.82 -1.4813608985837539 Sep 13, 2022 122.86 -1.19 -0.9592906086255543 Sep 12, 2022 124.05 1.6 1.3066557778685177 Sep 9, 2022 122.45 1.57 1.298808735936466 Sep 8, 2022 120.88 1.07 0.8930807111259494 Sep 7, 2022 119.81 -0.95 -0.7866843325604504 Sep 6, 2022 120.76 0.12 0.09946949602122016 Sep 5, 2022 120.64 -0.04 -0.033145508783559825 Sep 2, 2022 120.68 0.64 0.5331556147950683 Sep 1, 2022 120.04 -2.81 -2.2873422873422875 Aug 31, 2022 122.85 -0.67 -0.5424222797927462 Aug 30, 2022 123.52 -0.39 -0.3147445726737148 Aug 29, 2022 123.91 -3.19 -2.5098347757671124 Aug 26, 2022 127.1 -0.7 -0.5477308294209703 Aug 25, 2022 127.8 0.79 0.621998267852925 Aug 24, 2022 127.01 0.34 0.26841398910554987 Aug 23, 2022 126.67 -0.06 -0.047344748678292435 Aug 22, 2022 126.73 -1.33 -1.0385756676557865 Aug 19, 2022 128.06 -0.37 -0.28809468192789844 Aug 18, 2022 128.43 0.32 0.24978534072281633 Aug 17, 2022 128.11 -0.69 -0.5357142857142857 Aug 16, 2022 128.8 1.68 1.3215859030837005 Aug 12, 2022 127.12 1.15 0.9129157735968881 Aug 11, 2022 125.97 1.67 1.343523732904264 Aug 10, 2022 124.3 0.61 0.4931684048831757 Aug 9, 2022 123.69 -1.7 -1.3557699976074646 Aug 8, 2022 125.39 1.45 1.1699209294820074 Aug 5, 2022 123.94 -0.28 -0.2254065367895669 Aug 4, 2022 124.22 0.19 0.15318874465855034 Aug 3, 2022 124.03 0.95 0.7718557036074098 Aug 2, 2022 123.08 -0.22 -0.17842660178426603 Aug 1, 2022 123.3 -0.34 -0.27499191200258816 Jul 29, 2022 123.64 1.34 1.0956663941128373 Jul 28, 2022 122.3 1.68 1.3928038467915769 Jul 27, 2022 120.62 0.54 0.4497001998667555 Jul 26, 2022 120.08 0.52 0.4349280695884911 Jul 25, 2022 119.56 -0.49 -0.40816326530612246 Jul 22, 2022 120.05 0.83 0.6961919141083711 Jul 21, 2022 119.22 1.01 0.8544116403011589 Jul 20, 2022 118.21 1.64 1.4068799862743415 Jul 19, 2022 116.57 -0.09 -0.07714726555803189 Jul 18, 2022 116.66 2.44 2.136228331290492 Jul 15, 2022 114.22 0.03 0.026272002802346966 Jul 14, 2022 114.19 -0.8 -0.6957126706670145 Jul 13, 2022 114.99 -0.68 -0.5878793118353938 Jul 12, 2022 115.67 -0.55 -0.4732404061263122 Jul 11, 2022 116.22 0.18 0.15511892450879008 Jul 8, 2022 116.04 0.35 0.3025326303051258 Jul 7, 2022 115.69 1.74 1.526985519964897 Jul 6, 2022 113.95 2.25 2.0143240823634736 Jul 5, 2022 111.7 -0.49 -0.4367590694357786 Jul 4, 2022 112.19 0.05 0.04458712323880863 Jul 1, 2022 112.14 1.44 1.3008130081300813 Jun 30, 2022 110.7 -1.78 -1.5825035561877667 Jun 29, 2022 112.48 -2.55 -2.2168130053029644 Jun 28, 2022 115.03 1.94 1.715447873375188 Jun 27, 2022 113.09 1.11 0.9912484372209323 Jun 24, 2022 111.98 2.64 2.414486921529175 Jun 22, 2022 109.34 -1.39 -1.255305698546013 Jun 21, 2022 110.73 1.47 1.3454146073585942 Jun 20, 2022 109.26 -1.21 -1.0953199963791074 Jun 17, 2022 110.47 -0.2 -0.18071744826963043 Jun 16, 2022 110.67 -3.15 -2.7675276752767526 Jun 15, 2022 113.82 0.33 0.2907745175786413 Jun 14, 2022 113.49 -1.05 -0.9167103195390257 Jun 13, 2022 114.54 -3.86 -3.260135135135135 Jun 10, 2022 118.4 -1.73 -1.4401065512361608 Jun 9, 2022 120.13 -1.37 -1.1275720164609053 Jun 8, 2022 121.5 0.8 0.6628003314001657 Jun 7, 2022 120.7 -0.29 -0.23968923051491858 Jun 3, 2022 120.99 0.7 0.5819270097264944 Jun 2, 2022 120.29 -0.63 -0.5210056235527621 Jun 1, 2022 120.92 0.39 0.3235708952128101 May 31, 2022 120.53 -0.53 -0.4377994382950603 May 30, 2022 121.06 1.21 1.0095953274926992 May 27, 2022 119.85 3.57 3.0701754385964914 May 25, 2022 116.28 0.94 0.8149817929599446 May 24, 2022 115.34 -1.49 -1.2753573568432766 May 23, 2022 116.83 -1.07 -0.90754877014419 May 20, 2022 117.9 1.27 1.0889136585784103 May 19, 2022 116.63 -2.66 -2.2298600050297592 May 18, 2022 119.29 -0.22 -0.18408501380637604 May 17, 2022 119.51 0.63 0.5299461641991925 May 16, 2022 118.88 -0.04 -0.03363605785401951 May 13, 2022 118.92 3.75 3.256056264652253 May 12, 2022 115.17 -1.75 -1.4967499144714334 May 11, 2022 116.92 -0.07 -0.059834173861013765 May 10, 2022 116.99 -2.12 -1.7798673495088573 May 6, 2022 119.11 -5.23 -4.206208782370918 May 5, 2022 124.34 0.79 0.6394172399838122 May 4, 2022 123.55 0.49 0.3981797497155859 May 3, 2022 123.06 -0.24 -0.19464720194647203 May 2, 2022 123.3 -3.1 -2.4525316455696204 Apr 29, 2022 126.4 2.01 1.6158855213441594 Apr 28, 2022 124.39 0.27 0.2175314212052852 Apr 27, 2022 124.12 0.02 0.016116035455278 Apr 26, 2022 124.1 1.22 0.9928385416666666 Apr 25, 2022 122.88 -3.05 -2.421980465337886 Apr 22, 2022 125.93 -2.8 -2.1750951604132682 Apr 21, 2022 128.73 0.87 0.680431722196152 Apr 20, 2022 127.86 1.23 0.9713338071547026 Apr 19, 2022 126.63 -0.93 -0.729068673565381 Apr 14, 2022 127.56 1.44 1.141769743101808 Apr 13, 2022 126.12 0.07 0.055533518445061485 Apr 12, 2022 126.05 0.89 0.7110898050495366 Apr 11, 2022 125.16 -0.61 -0.48501232408364475 Apr 8, 2022 125.77 0.22 0.1752289924332935 Apr 7, 2022 125.55 -0.37 -0.29383735705209657 Apr 6, 2022 125.92 -2.88 -2.2360248447204967 Apr 5, 2022 128.8 0.63 0.4915346805024577 Apr 4, 2022 128.17 1.04 0.81806025328404 Apr 1, 2022 127.13 -0.01 -0.007865345288658171 Mar 31, 2022 127.14 -0.01 -0.007864726700747149 Mar 30, 2022 127.15 0.37 0.2918441394541726 Mar 29, 2022 126.78 0.69 0.5472281703545087 Mar 28, 2022 126.09 -0.08 -0.06340651501941824 Mar 25, 2022 126.17 0.62 0.49382716049382713 Mar 24, 2022 125.55 -0.99 -0.7823613086770982 Mar 23, 2022 126.54 -0.09 -0.07107320540156362 Mar 22, 2022 126.63 0.72 0.5718370264474625 Mar 21, 2022 125.91 0.84 0.671623890621252 Mar 18, 2022 125.07 1.87 1.5178571428571428 Mar 17, 2022 123.2 1.06 0.8678565580481414 Mar 16, 2022 122.14 2.39 1.9958246346555324 Mar 15, 2022 119.75 -1.53 -1.2615435356200528 Mar 14, 2022 121.28 -0.64 -0.5249343832020997 Mar 11, 2022 121.92 0.77 0.6355757325629385 Mar 10, 2022 121.15 1.02 0.8490801631565804 Mar 9, 2022 120.13 1.22 1.0259860398620806 Mar 8, 2022 118.91 -2.54 -2.091395636064224 Mar 7, 2022 121.45 -1.18 -0.962244149066297 Mar 4, 2022 122.63 -1.13 -0.9130575307045895 Mar 3, 2022 123.76 1.04 0.847457627118644 Mar 2, 2022 122.72 0.11 0.08971535763803931 Mar 1, 2022 122.61 0.78 0.6402363949766068 Feb 28, 2022 121.83 1.97 1.643584181545136 Feb 25, 2022 119.86 2.19 1.8611370782697374 Feb 24, 2022 117.67 -2.63 -2.1862011637572736 Feb 23, 2022 120.3 -0.02 -0.016622340425531915 Feb 22, 2022 120.32 -0.4 -0.3313452617627568 Feb 21, 2022 120.72 -1.71 -1.3967164910561136 Feb 18, 2022 122.43 -0.4 -0.32565334201742246 Feb 17, 2022 122.83 -0.85 -0.6872574385510997 Feb 16, 2022 123.68 0.38 0.308191403081914 Feb 15, 2022 123.3 0.56 0.45624898158709465 Feb 14, 2022 122.74 -1.08 -0.8722338879017929 Feb 11, 2022 123.82 -0.84 -0.6738328252847746 Feb 10, 2022 124.66 0.32 0.25735885475309633 Feb 9, 2022 124.34 2.53 2.0770051719891636 Feb 8, 2022 121.81 -0.22 -0.18028353683520446 Feb 7, 2022 122.03 1.02 0.8429055449962813 Feb 4, 2022 121.01 -1.21 -0.9900180003272787 Feb 3, 2022 122.22 -2.07 -1.66545981173063 Feb 2, 2022 124.29 0.57 0.46071774975751695 Feb 1, 2022 123.72 1.23 1.0041636051922607 Jan 31, 2022 122.49 2.54 2.117548978741142 Jan 28, 2022 119.95 -2.61 -2.129569190600522 Jan 27, 2022 122.56 -0.64 -0.5194805194805194 Jan 26, 2022 123.2 2.9 2.4106400665004157 Jan 25, 2022 120.3 0.63 0.5264477312609677 Jan 24, 2022 119.67 -2.86 -2.334122255774096 Jan 21, 2022 122.53 -3.3 -2.622586028768974 Jan 20, 2022 125.83 -0.2 -0.15869237483138934 Jan 19, 2022 126.03 -0.54 -0.4266413842142688 Jan 18, 2022 126.57 -1.02 -0.7994356924523865 Jan 17, 2022 127.59 0.45 0.3539405379896177 Jan 14, 2022 127.14 -1.41 -1.0968494749124855 Jan 13, 2022 128.55 -0.67 -0.5184955889181241 Jan 12, 2022 129.22 1.55 1.214067517819378 Jan 11, 2022 127.67 0.59 0.46427447277305633 Jan 10, 2022 127.08 -2.13 -1.6484792198746228 Jan 7, 2022 129.21 0.91 0.7092751363990647 Jan 6, 2022 128.3 -2.64 -2.016190621658775 Jan 5, 2022 130.94 -0.63 -0.47883256061412177 Jan 4, 2022 131.57 1.09 0.8353770692826487 Jan 3, 2022 130.48 0.15 0.11509245760761144 Dec 31, 2021 130.33 -0.37 -0.28309104820198927 Dec 30, 2021 130.7 1.06 0.8176488738043813 Dec 29, 2021 129.64 -0.87 -0.6666155850126427 Dec 28, 2021 130.51 1.92 1.4931176607823315 Dec 27, 2021 128.59 0.12 0.09340702109441892 Dec 23, 2021 128.47 1.42 1.1176702085792996 Dec 22, 2021 127.05 1.21 0.9615384615384616 Dec 21, 2021 125.84 2.52 2.0434641582873825 Dec 20, 2021 123.32 -1.21 -0.9716534168473461 Dec 17, 2021 124.53 -2.16 -1.7049490883258347 Dec 16, 2021 126.69 1.83 1.4656415185007208 Dec 15, 2021 124.86 -0.95 -0.7551069072410778 Dec 14, 2021 125.81 -0.69 -0.5454545454545454 Dec 13, 2021 126.5 -0.59 -0.4642379416161775 Dec 10, 2021 127.09 -0.95 -0.7419556388628553 Dec 9, 2021 128.04 -0.29 -0.22597989558170342 Dec 8, 2021 128.33 -0.32 -0.24873688301593472 Dec 7, 2021 128.65 3.75 3.00240192153723 Dec 6, 2021 124.9 0.42 0.33740359897172234 Dec 3, 2021 124.48 0.72 0.5817711700064642 Dec 2, 2021 123.76 -1.58 -1.260571246210308 Dec 1, 2021 125.34 0.84 0.6746987951807228 Nov 30, 2021 124.5 -2.37 -1.8680539134547174 Nov 29, 2021 126.87 0.04 0.03153827958684854 Nov 26, 2021 126.83 -4.04 -3.087032933445404 Nov 25, 2021 130.87 0.74 0.5686621071236456 Nov 24, 2021 130.13 -0.88 -0.6717044500419815 Nov 23, 2021 131.01 -0.78 -0.5918506715228773 Nov 22, 2021 131.79 0.68 0.5186484631225688 Nov 19, 2021 131.11 -0.35 -0.26624068157614483 Nov 18, 2021 131.46 -0.77 -0.5823186871360508 Nov 17, 2021 132.23 -0.29 -0.21883489284636282 Nov 16, 2021 132.52 0.54 0.40915290195484166 Nov 15, 2021 131.98 0.34 0.2582801580066849 Nov 12, 2021 131.64 0.89 0.6806883365200764 Nov 11, 2021 130.75 0.14 0.10718934231682108 Nov 10, 2021 130.61 0.46 0.3534383403764887 Nov 9, 2021 130.15 -0.88 -0.6716019232236893 Nov 8, 2021 131.03 -0.16 -0.12196051528317707 Nov 5, 2021 131.19 0.37 0.2828313713499465 Nov 4, 2021 130.82 0.98 0.7547751078250154 Nov 3, 2021 129.84 1.01 0.783978886905224 Nov 2, 2021 128.83 1.44 1.1303870005494936 Oct 29, 2021 127.39 0.66 0.5207922354612168 Oct 28, 2021 126.73 -0.84 -0.6584620208512973 Oct 27, 2021 127.57 -0.71 -0.5534767695665731 Oct 26, 2021 128.28 0.38 0.2971071149335418 Oct 25, 2021 127.9 0.21 0.16446080350849715 Oct 22, 2021 127.69 0.18 0.1411653987922516 Oct 21, 2021 127.51 0.67 0.5282245348470515 Oct 20, 2021 126.84 0.35 0.27670171555063644 Oct 19, 2021 126.49 0.12 0.0949592466566432 Oct 18, 2021 126.37 -1.11 -0.8707248195795418 Oct 15, 2021 127.48 1.34 1.062311717139686 Oct 14, 2021 126.14 1.27 1.0170577400496517 Oct 13, 2021 124.87 0.17 0.136327185244587 Oct 12, 2021 124.7 -0.14 -0.11214354373598205 Oct 11, 2021 124.84 -0.64 -0.5100414408670705 Oct 8, 2021 125.48 0.12 0.09572431397574985 Oct 7, 2021 125.36 1.86 1.5060728744939271 Oct 6, 2021 123.5 -0.76 -0.6116207951070336 Oct 5, 2021 124.26 -0.47 -0.3768139180630161 Oct 4, 2021 124.73 1.04 0.84081170668607 Oct 1, 2021 123.69 -1.53 -1.22184954480115 Sep 30, 2021 125.22 0.48 0.3848003848003848 Sep 29, 2021 124.74 -0.63 -0.5025125628140703 Sep 28, 2021 125.37 -1.4 -1.1043622308117063 Sep 27, 2021 126.77 0.65 0.5153821757056771 Sep 24, 2021 126.12 0.27 0.21454112038140644 Sep 23, 2021 125.85 1.64 1.3203445777312617 Sep 22, 2021 124.21 0.63 0.5097912283541026 Sep 21, 2021 123.58 0.15 0.12152637122255529 Sep 20, 2021 123.43 -1.99 -1.586668792856004 Sep 17, 2021 125.42 -0.23 -0.18304814962196578 Sep 16, 2021 125.65 0.72 0.5763227407348115 Sep 15, 2021 124.93 -0.41 -0.3271102600925483 Sep 14, 2021 125.34 0.2 0.159821000479463 Sep 13, 2021 125.14 -0.53 -0.42173947640646137 Sep 10, 2021 125.67 0.36 0.28728752693320564 Sep 9, 2021 125.31 -0.35 -0.2785293649530479 Sep 8, 2021 125.66 -0.72 -0.5697103972147491 Sep 7, 2021 126.38 -0.11 -0.08696339631591431 Sep 6, 2021 126.49 0.31 0.2456807734981772 Sep 3, 2021 126.18 0.1 0.07931472081218274 Sep 2, 2021 126.08 0.83 0.6626746506986028 Sep 1, 2021 125.25 -0.01 -0.007983394539358136 Aug 31, 2021 125.26 -0.41 -0.32625129306914935 Aug 30, 2021 125.67 1.39 1.1184422272288381 Aug 27, 2021 124.28 0.28 0.22580645161290322 Aug 26, 2021 124 -0.14 -0.11277589817947478 Aug 25, 2021 124.14 0.71 0.5752248237867618 Aug 24, 2021 123.43 1.09 0.8909596207291156 Aug 23, 2021 122.34 1.86 1.543824701195219 Aug 20, 2021 120.48 -0.31 -0.2566437619008196 Aug 19, 2021 120.79 -1.63 -1.3314817840222186 Aug 18, 2021 122.42 0.53 0.43481827877594553 Aug 17, 2021 121.89 -0.61 -0.49795918367346936 Aug 16, 2021 122.5 -1.56 -1.2574560696437207 Aug 13, 2021 124.06 -0.29 -0.23321270607157218 Aug 12, 2021 124.35 0.61 0.49296912881849037 Aug 11, 2021 123.74 0.17 0.13757384478433277 Aug 10, 2021 123.57 0.48 0.38995856690226666 Aug 9, 2021 123.09 -0.34 -0.2754597747711253 Aug 6, 2021 123.43 0.85 0.693424702235275 Aug 5, 2021 122.58 0.59 0.48364620050823837 Aug 4, 2021 121.99 0.68 0.5605473580084082 Aug 3, 2021 121.31 -1.57 -1.2776692708333333 Aug 2, 2021 122.88 0.65 0.5317843409964821 Jul 30, 2021 122.23 0.21 0.1721029339452549 Jul 29, 2021 122.02 0.63 0.5189883845456792 Jul 28, 2021 121.39 0.66 0.546674397415721 Jul 27, 2021 120.73 -1.07 -0.8784893267651889 Jul 26, 2021 121.8 0.71 0.586340738293831 Jul 23, 2021 121.09 0.42 0.3480566835170299 Jul 22, 2021 120.67 -0.25 -0.20674826331458815 Jul 21, 2021 120.92 2.55 2.1542620596434907 Jul 20, 2021 118.37 1.42 1.2141941000427534 Jul 19, 2021 116.95 -3.79 -3.138976312738115 Jul 16, 2021 120.74 -0.1 -0.08275405494869248 Jul 15, 2021 120.84 -1.48 -1.209941137998692 Jul 14, 2021 122.32 -0.07 -0.05719421521366125 Jul 13, 2021 122.39 0.22 0.1800769419661128 Jul 12, 2021 122.17 0.63 0.5183478690143163 Jul 9, 2021 121.54 1.7 1.418558077436582 Jul 8, 2021 119.84 -2.81 -2.2910721565430086 Jul 7, 2021 122.65 -0.16 -0.13028255028092176 Jul 6, 2021 122.81 -0.36 -0.2922789640334497 Jul 5, 2021 123.17 0.05 0.04061078622482131 Jul 2, 2021 123.12 0.57 0.46511627906976744 Jul 1, 2021 122.55 0.47 0.38499344692005244 Jun 30, 2021 122.08 -0.21 -0.17172295363480253 Jun 29, 2021 122.29 0.03 0.024537870112874203 Jun 28, 2021 122.26 0.01 0.0081799591002045 Jun 25, 2021 122.25 0.96 0.7914914667326243 Jun 24, 2021 121.29 1.15 0.9572165806559014 Jun 22, 2021 120.14 0.88 0.7378836156297166 Jun 21, 2021 119.26 -0.57 -0.47567387131770006 Jun 18, 2021 119.83 -1.28 -1.056890430187433 Jun 17, 2021 121.11 1 0.8325701440346349 Jun 16, 2021 120.11 -0.5 -0.41455932343918417 Jun 15, 2021 120.61 -0.69 -0.5688375927452597 Jun 14, 2021 121.3 0.35 0.28937577511368334 Jun 11, 2021 120.95 0.63 0.5236037234042553 Jun 10, 2021 120.32 0.14 0.1164919287735064 Jun 9, 2021 120.18 0.21 0.17504376094023505 Jun 8, 2021 119.97 0.25 0.2088205813564985 Jun 7, 2021 119.72 0.71 0.5965885219729434 Jun 4, 2021 119.01 0.5 0.4219053244451945 Jun 3, 2021 118.51 -0.22 -0.1852943653667986 Jun 2, 2021 118.73 0.31 0.2617801047120419 Jun 1, 2021 118.42 0.47 0.39847392963119965 May 31, 2021 117.95 -0.36 -0.30428535204124757 May 28, 2021 118.31 0.8 0.6807931239894477 May 27, 2021 117.51 1.37 1.1796108145341828 May 26, 2021 116.14 -0.19 -0.16332846213358548 May 25, 2021 116.33 -0.19 -0.16306213525575008 May 21, 2021 116.52 1.55 1.3481777855092634 May 20, 2021 114.97 0.79 0.6918899982483797 May 19, 2021 114.18 -2.67 -2.2849807445442876 May 18, 2021 116.85 1.07 0.9241665227154949 May 17, 2021 115.78 -0.24 -0.2068608860541286 May 14, 2021 116.02 -0.2 -0.17208742040956806 May 12, 2021 116.22 -0.69 -0.590197587888119 May 11, 2021 116.91 -2.23 -1.871747523921437 May 10, 2021 119.14 0.68 0.5740334290055715 May 7, 2021 118.46 0.84 0.7141642577792893 May 6, 2021 117.62 -0.51 -0.43172775755523574 May 5, 2021 118.13 1.06 0.9054411890322029 May 4, 2021 117.07 -1.04 -0.8805350944035222 May 3, 2021 118.11 -0.04 -0.033855268726195514 Apr 30, 2021 118.15 -0.52 -0.43818993848487403 Apr 29, 2021 118.67 0.48 0.40612572975717065 Apr 28, 2021 118.19 0.24 0.20347604917337855 Apr 27, 2021 117.95 -0.13 -0.11009485094850949 Apr 26, 2021 118.08 1.42 1.2172124121378365 Apr 23, 2021 116.66 0.35 0.30091995529189236 Apr 22, 2021 116.31 1.24 1.0776049361258364 Apr 21, 2021 115.07 -0.59 -0.5101158568217188 Apr 20, 2021 115.66 -1.49 -1.2718736662398635 Apr 19, 2021 117.15 -0.18 -0.1534134492457172 Apr 16, 2021 117.33 0.69 0.5915637860082305 Apr 15, 2021 116.64 -0.14 -0.11988354170234629 Apr 14, 2021 116.78 1.21 1.0469845115514407 Apr 13, 2021 115.57 -0.34 -0.29333103269778277 Apr 12, 2021 115.91 -0.63 -0.5405869229449116 Apr 9, 2021 116.54 0.47 0.4049280606530542 Apr 8, 2021 116.07 -0.39 -0.33487892838742916 Apr 7, 2021 116.46 -0.72 -0.6144393241167435 Apr 6, 2021 117.18 0.72 0.6182380216383307 Apr 1, 2021 116.46 0.7 0.6046993780234969 Mar 31, 2021 115.76 1.26 1.1004366812227073 Mar 30, 2021 114.5 -0.66 -0.5731156651615145 Mar 29, 2021 115.16 0.32 0.2786485545106235 Mar 26, 2021 114.84 3.63 3.264094955489614 Mar 25, 2021 111.21 -2.59 -2.275922671353251 Mar 24, 2021 113.8 -0.19 -0.166681287832266 Mar 23, 2021 113.99 -0.89 -0.7747214484679665 Mar 22, 2021 114.88 -0.74 -0.6400276768725134 Mar 19, 2021 115.62 -0.84 -0.7212776919113859 Mar 18, 2021 116.46 0.73 0.6307785362481638 Mar 17, 2021 115.73 -1.4 -1.1952531375394861 Mar 16, 2021 117.13 0.35 0.29970885425586574 Mar 15, 2021 116.78 0.86 0.7418909592822637 Mar 12, 2021 115.92 0.72 0.625 Mar 11, 2021 115.2 0.96 0.8403361344537815 Mar 10, 2021 114.24 1.04 0.9187279151943463 Mar 9, 2021 113.2 1.21 1.0804536119296366 Mar 8, 2021 111.99 1.9 1.7258606594604415 Mar 5, 2021 110.09 -0.85 -0.7661799170722914 Mar 4, 2021 110.94 -1.49 -1.3252690563016989 Mar 3, 2021 112.43 -1.06 -0.934002995858666 Mar 2, 2021 113.49 0.34 0.30048608042421565 Mar 1, 2021 113.15 2.53 2.287109021876695 Feb 26, 2021 110.62 -2.47 -2.1841011583694403 Feb 25, 2021 113.09 0.57 0.5065766086029151 Feb 24, 2021 112.52 1.7 1.5340191301209167 Feb 23, 2021 110.82 -2.14 -1.8944759206798867 Feb 22, 2021 112.96 -0.01 -0.008851907586084801 Feb 19, 2021 112.97 0.19 0.1684695868061713 Feb 18, 2021 112.78 -1.16 -1.018079691065473 Feb 17, 2021 113.94 -0.94 -0.8182451253481894 Feb 16, 2021 114.88 0.54 0.4722756690571978 Feb 15, 2021 114.34 0.6 0.5275189027606823 Feb 12, 2021 113.74 0.39 0.34406704896338774 Feb 11, 2021 113.35 -0.56 -0.4916161882187692 Feb 10, 2021 113.91 0.42 0.37007665873645257 Feb 9, 2021 113.49 0.02 0.01762580417731559 Feb 8, 2021 113.47 1.45 1.294411712194251 Feb 5, 2021 112.02 1.28 1.1558605743182229 Feb 4, 2021 110.74 1.15 1.0493658180490921 Feb 3, 2021 109.59 1.19 1.0977859778597785 Feb 2, 2021 108.4 2.12 1.9947308995107265 Feb 1, 2021 106.28 -0.07 -0.06582040432534085 Jan 29, 2021 106.35 -0.97 -0.903838986209467 Jan 28, 2021 107.32 -0.27 -0.2509526907705177 Jan 27, 2021 107.59 -1.58 -1.4472840523953467 Jan 26, 2021 109.17 -0.55 -0.5012759752096245 Jan 25, 2021 109.72 1.12 1.0313075506445673 Jan 22, 2021 108.6 -0.87 -0.7947382844614963 Jan 21, 2021 109.47 -0.6 -0.5451076587626056 Jan 20, 2021 110.07 1.48 1.3629247628695091 Jan 19, 2021 108.59 0.32 0.29555740278932296 Jan 18, 2021 108.27 -0.27 -0.24875621890547264 Jan 15, 2021 108.54 -0.46 -0.42201834862385323 Jan 14, 2021 109 1.21 1.12255311253363 Jan 13, 2021 107.79 0.27 0.25111607142857145 Jan 12, 2021 107.52 0.91 0.8535784635587655 Jan 11, 2021 106.61 -0.1 -0.093711929528629 Jan 8, 2021 106.71 1.1 1.0415680333301771 Jan 7, 2021 105.61 2.09 2.0189335394126737 Jan 6, 2021 103.52 1.15 1.1233759890592947 Jan 5, 2021 102.37 -0.31 -0.3019088430074016 Jan 4, 2021 102.68 0.52 0.5090054815974941 Dec 31, 2020 102.16 -0.49 -0.47735021919142717 Dec 30, 2020 102.65 0.36 0.3519405611496725 Dec 29, 2020 102.29 -0.91 -0.8817829457364341 Dec 28, 2020 103.2 0.66 0.6436512580456407 Dec 23, 2020 102.54 1.21 1.1941182275732753 Dec 22, 2020 101.33 0.74 0.7356596083109653 Dec 21, 2020 100.59 -1.48 -1.449985304202998 Dec 18, 2020 102.07 0.47 0.4625984251968504 Dec 17, 2020 101.6 0.06 0.059090013787669884 Dec 16, 2020 101.54 1.27 1.2665802333699012 Dec 15, 2020 100.27 -0.25 -0.2487067250298448 Dec 14, 2020 100.52 0.69 0.6911749974957427 Dec 11, 2020 99.83 0.61 0.6147954041523886 Dec 10, 2020 99.22 -1.26 -1.2539808917197452 Dec 9, 2020 100.48 1.22 1.229095305258916 Dec 8, 2020 99.26 0.33 0.33356919033660165 Dec 7, 2020 98.93 0.17 0.17213446739570676 Dec 4, 2020 98.76 0.85 0.8681442140741498 Dec 3, 2020 97.91 0.46 0.4720369420215495 Dec 2, 2020 97.45 -1.09 -1.1061497868885732 Dec 1, 2020 98.54 0.48 0.48949622679991844 Nov 30, 2020 98.06 -1.06 -1.069410815173527 Nov 27, 2020 99.12 0.18 0.18192844147968465 Nov 26, 2020 98.94 0.4 0.40592652729855894 Nov 25, 2020 98.54 -0.7 -0.7053607416364369 Nov 24, 2020 99.24 1.34 1.3687436159346271 Nov 23, 2020 97.9 1.06 1.0945890128046263 Nov 20, 2020 96.84 0.07 0.07233646791360959 Nov 19, 2020 96.77 -0.35 -0.3603789126853377 Nov 18, 2020 97.12 1.37 1.4308093994778068 Nov 17, 2020 95.75 -0.62 -0.6433537407907025 Nov 16, 2020 96.37 1.17 1.2289915966386555 Nov 13, 2020 95.2 0.26 0.2738571729513377 Nov 12, 2020 94.94 -0.72 -0.7526656909889191 Nov 11, 2020 95.66 0.91 0.9604221635883905 Nov 10, 2020 94.75 -0.5 -0.5249343832020997 Nov 9, 2020 95.25 3.06 3.3192320208265538 Nov 6, 2020 92.19 0.2 0.2174149364061311 Nov 5, 2020 91.99 1.36 1.5006068630696237 Nov 4, 2020 90.63 0.62 0.6888123541828686 Nov 3, 2020 90.01 1.14 1.2827725891751998 Nov 2, 2020 88.87 1.65 1.8917679431323091 Oct 30, 2020 87.22 -1.11 -1.2566511943846939 Oct 29, 2020 88.33 0.57 0.6494986326344576 Oct 28, 2020 87.76 -1.94 -2.1627647714604237 Oct 27, 2020 89.7 -0.41 -0.4549994451226279 Oct 26, 2020 90.11 -1.09 -1.1951754385964912 Oct 23, 2020 91.2 0.35 0.3852504127682994 Oct 22, 2020 90.85 -0.26 -0.28536933377236307 Oct 21, 2020 91.11 -0.3 -0.32819166393173616 Oct 20, 2020 91.41 -0.64 -0.6952743074416078 Oct 19, 2020 92.05 0.15 0.1632208922742111 Oct 16, 2020 91.9 0.63 0.6902596691136189 Oct 15, 2020 91.27 -1.1 -1.1908628342535454 Oct 14, 2020 92.37 0.33 0.35853976531942633 Oct 13, 2020 92.04 0.15 0.16323865491348352 Oct 12, 2020 91.89 0.24 0.2618657937806874 Oct 9, 2020 91.65 0.29 0.31742556917688264 Oct 8, 2020 91.36 1.09 1.2074886451755844 Oct 7, 2020 90.27 0.46 0.5121924061908474 Oct 6, 2020 89.81 0.97 1.0918505177847817 Oct 5, 2020 88.84 1.47 1.6824997138605928 Oct 2, 2020 87.37 -0.03 -0.034324942791762014 Oct 1, 2020 87.4 -0.04 -0.04574565416285453 Sep 30, 2020 87.44 0.39 0.4480183802412407 Sep 29, 2020 87.05 -0.02 -0.022970024118525324 Sep 28, 2020 87.07 1.86 2.1828423893909163 Sep 25, 2020 85.21 0.53 0.6258856872933396 Sep 24, 2020 84.68 -2 -2.3073373327180433 Sep 23, 2020 86.68 0.89 1.03741694836228 Sep 22, 2020 85.79 -0.12 -0.13968106157606797 Sep 21, 2020 85.91 -1.85 -2.108021877848678 Sep 18, 2020 87.76 0.3 0.3430139492339355 Sep 17, 2020 87.46 -0.44 -0.5005688282138794 Sep 16, 2020 87.9 0.53 0.6066155430925947 Sep 15, 2020 87.37 0.83 0.9590940605500347 Sep 14, 2020 86.54 0.84 0.9801633605600933 Sep 11, 2020 85.7 -0.66 -0.7642427049559981 Sep 10, 2020 86.36 0.13 0.15075959642815726 Sep 9, 2020 86.23 0.1 0.11610356437942645 Sep 8, 2020 86.13 -0.69 -0.7947477539737388 Sep 7, 2020 86.82 -0.06 -0.06906077348066299 Sep 4, 2020 86.88 -1.83 -2.0629015894487654 Sep 3, 2020 88.71 0.38 0.43020491339295824 Sep 2, 2020 88.33 1.19 1.3656185448703235 Sep 1, 2020 87.14 -0.18 -0.20613834173156206 Aug 31, 2020 87.32 -0.59 -0.6711409395973155 Aug 28, 2020 87.91 -0.42 -0.47548964111853276 Aug 27, 2020 88.33 0.33 0.375 Aug 26, 2020 88 0.18 0.20496470052379867 Aug 25, 2020 87.82 0.53 0.6071714973078245 Aug 24, 2020 87.29 0.08 0.09173259947253755 Aug 21, 2020 87.21 0.55 0.6346642049388415 Aug 20, 2020 86.66 -0.17 -0.19578486698145803 Aug 19, 2020 86.83 0.09 0.10375835831219737 Aug 18, 2020 86.74 -0.64 -0.7324330510414282 Aug 17, 2020 87.38 -0.07 -0.08004574042309891 Aug 14, 2020 87.45 -0.27 -0.307797537619699 Aug 13, 2020 87.72 -0.25 -0.28418779129248606 Aug 12, 2020 87.97 -0.18 -0.2041973908111174 Aug 11, 2020 88.15 0.82 0.9389671361502347 Aug 10, 2020 87.33 0.76 0.8779022756151091 Aug 7, 2020 86.57 0.33 0.3826530612244898 Aug 6, 2020 86.24 0.56 0.6535947712418301 Aug 5, 2020 85.68 0.24 0.2808988764044944 Aug 4, 2020 85.44 0.86 1.0167888389690234 Aug 3, 2020 84.58 0.71 0.846548229402647 Jul 31, 2020 83.87 0.1 0.1193744777366599 Jul 30, 2020 83.77 -0.82 -0.9693817236079915 Jul 29, 2020 84.59 0.3 0.3559141060624036 Jul 28, 2020 84.29 0.13 0.15446768060836502 Jul 27, 2020 84.16 -0.65 -0.7664190543567976 Jul 24, 2020 84.81 -1.24 -1.4410226612434631 Jul 23, 2020 86.05 0.4 0.46701692936368944 Jul 22, 2020 85.65 -1.03 -1.1882787263497923 Jul 21, 2020 86.68 1.08 1.2616822429906542 Jul 20, 2020 85.6 0.09 0.10525084785405216 Jul 17, 2020 85.51 0.08 0.09364391899801007 Jul 16, 2020 85.43 -0.08 -0.09355630920360192 Jul 15, 2020 85.51 2.23 2.6777137367915467 Jul 14, 2020 83.28 -1.28 -1.5137180700094608 Jul 13, 2020 84.56 0.63 0.7506255212677231 Jul 10, 2020 83.93 -0.58 -0.6863093125073956 Jul 9, 2020 84.51 -0.27 -0.3184713375796178 Jul 8, 2020 84.78 -0.19 -0.22360833235259503 Jul 7, 2020 84.97 -1.02 -1.1861844400511687 Jul 6, 2020 85.99 0.85 0.9983556495184402 Jul 3, 2020 85.14 -0.61 -0.7113702623906706 Jul 2, 2020 85.75 0.87 1.02497643732328 Jul 1, 2020 84.88 0.81 0.9634828119424289 Jun 30, 2020 84.07 1.29 1.5583474269147137 Jun 29, 2020 82.78 -1.14 -1.3584366062917064 Jun 26, 2020 83.92 0.77 0.926037282020445 Jun 25, 2020 83.15 -1 -1.1883541295306002 Jun 24, 2020 84.15 -0.41 -0.4848628192999054 Jun 22, 2020 84.56 -1.19 -1.3877551020408163 Jun 19, 2020 85.75 0.42 0.4922067268252666 Jun 18, 2020 85.33 -0.68 -0.7906057435181956 Jun 17, 2020 86.01 -0.63 -0.7271468144044322 Jun 16, 2020 86.64 5.13 6.293706293706293 Jun 15, 2020 81.51 -2.19 -2.6164874551971327 Jun 12, 2020 83.7 -0.07 -0.08356213441566193 Jun 11, 2020 83.77 -3.57 -4.08747423860774 Jun 10, 2020 87.34 -0.8 -0.9076469253460404 Jun 9, 2020 88.14 -1.51 -1.6843279419966537 Jun 8, 2020 89.65 1.29 1.4599366229062924 Jun 5, 2020 88.36 2.43 2.8278831607122075 Jun 4, 2020 85.93 -0.24 -0.27851920622026227 Jun 3, 2020 86.17 1.43 1.6875147510030681 Jun 2, 2020 84.74 1.73 2.0840862546681125 May 29, 2020 83.01 -1.82 -2.1454674053990335 May 28, 2020 84.83 0.97 1.1566897209635105 May 27, 2020 83.86 0.1 0.11938872970391595 May 26, 2020 83.76 1.59 1.9350127783862723 May 25, 2020 82.17 0.83 1.0204081632653061 May 22, 2020 81.34 0.57 0.7057075646898601 May 20, 2020 80.77 0.48 0.597832855897372 May 19, 2020 80.29 0.11 0.13719131953105512 May 18, 2020 80.18 2.85 3.6855036855036856 May 15, 2020 77.33 2.11 2.8051050252592398 May 14, 2020 75.22 -2.83 -3.6258808456117873 May 13, 2020 78.05 -2.11 -2.632235528942116 May 12, 2020 80.16 -0.35 -0.43472860514221834 May 11, 2020 80.51 -0.36 -0.44515889699517747 May 8, 2020 80.87 1.09 1.3662572073201305 May 7, 2020 79.78 1.11 1.4109571628320834 May 6, 2020 78.67 -0.59 -0.7443855664900328 May 5, 2020 79.26 2.24 2.9083354972734354 May 4, 2020 77.02 -3.72 -4.60738171909834 Apr 30, 2020 80.74 -0.03 -0.03714250340472948 Apr 29, 2020 80.77 1.34 1.6870200176255823 Apr 28, 2020 79.43 2.41 3.1290573876915087 Apr 27, 2020 77.02 1.69 2.2434621000929247 Apr 24, 2020 75.33 0.04 0.05312790543232833 Apr 23, 2020 75.29 1.37 1.8533549783549783 Apr 22, 2020 73.92 0.28 0.38022813688212925 Apr 21, 2020 73.64 -1.29 -1.7216068330441745 Apr 20, 2020 74.93 -0.44 -0.583786652514263 Apr 17, 2020 75.37 2.5 3.4307671195279266 Apr 16, 2020 72.87 -0.49 -0.6679389312977099 Apr 15, 2020 73.36 -2.2 -2.911593435680254 Apr 14, 2020 75.56 -0.02 -0.02646202699126753 Apr 9, 2020 75.58 4.01 5.602906245633646 Apr 8, 2020 71.57 -1.06 -1.459452017072835 Apr 7, 2020 72.63 3.23 4.654178674351585 Apr 6, 2020 69.4 2.18 3.243082415947635 Apr 3, 2020 67.22 0.26 0.38829151732377537 Apr 2, 2020 66.96 -0.34 -0.5052005943536404 Apr 1, 2020 67.3 -1.99 -2.8719872997546543 Mar 31, 2020 69.29 1.66 2.4545320124205237 Mar 30, 2020 67.63 -0.2 -0.2948547840188707 Mar 27, 2020 67.83 -0.73 -1.0647607934655776 Mar 26, 2020 68.56 2.32 3.502415458937198 Mar 25, 2020 66.24 2.19 3.4192037470725993 Mar 24, 2020 64.05 3.94 6.554649808684079 Mar 23, 2020 60.11 -4.93 -7.579950799507995 Mar 20, 2020 65.04 4.41 7.27362691736764 Mar 19, 2020 60.63 -0.81 -1.318359375 Mar 18, 2020 61.44 -2.25 -3.532736693358455 Mar 17, 2020 63.69 -2.49 -3.7624660018132365 Mar 16, 2020 66.18 -4.05 -5.766766339171294 Mar 13, 2020 70.23 -1.17 -1.638655462184874 Mar 12, 2020 71.4 -6.43 -8.261595785686753 Mar 11, 2020 77.83 -1.15 -1.4560648265383642 Mar 10, 2020 78.98 -0.38 -0.4788306451612903 Mar 9, 2020 79.36 -5.98 -7.007265057417389 Mar 6, 2020 85.34 -3.8 -4.262957146062374 Mar 5, 2020 89.14 -0.95 -1.0545010545010545 Mar 4, 2020 90.09 0 0 Mar 3, 2020 90.09 1.61 1.8196202531645569 Mar 2, 2020 88.48 -0.01 -0.011300711944852526 Feb 28, 2020 88.49 -3.28 -3.5741527732374414 Feb 27, 2020 91.77 -4.32 -4.495785201373712 Feb 26, 2020 96.09 -2.08 -2.1187735560761944 Feb 25, 2020 98.17 -0.8 -0.8083257552793776 Feb 24, 2020 98.97 -2.92 -2.8658357051722447 Feb 21, 2020 101.89 -1.26 -1.221522055259331 Feb 20, 2020 103.15 -0.13 -0.12587141750580946 Feb 19, 2020 103.28 0.62 0.6039353204753556 Feb 18, 2020 102.66 -0.24 -0.23323615160349853 Feb 17, 2020 102.9 -0.2 -0.19398642095053345 Feb 14, 2020 103.1 0.24 0.233326852031888 Feb 13, 2020 102.86 0.43 0.4197988870448111 Feb 12, 2020 102.43 0.71 0.6979944946913095 Feb 11, 2020 101.72 1.27 1.2643106022896964 Feb 10, 2020 100.45 -0.06 -0.05969555268132524 Feb 7, 2020 100.51 -0.7 -0.6916312617330304 Feb 6, 2020 101.21 0.66 0.6563898557931377 Feb 5, 2020 100.55 0.96 0.9639522040365499 Feb 4, 2020 99.59 1.35 1.374185667752443 Feb 3, 2020 98.24 -0.53 -0.5366001822415714 Jan 31, 2020 98.77 -0.63 -0.6338028169014085 Jan 30, 2020 99.4 -1.36 -1.349741961095673 Jan 29, 2020 100.76 0.4 0.3985651654045436 Jan 28, 2020 100.36 0.23 0.22970138819534605 Jan 27, 2020 100.13 -1.82 -1.7851888180480628 Jan 24, 2020 101.95 0.83 0.8208069620253164 Jan 23, 2020 101.12 -1.01 -0.988935670224224 Jan 22, 2020 102.13 0.57 0.5612445844820796 Jan 21, 2020 101.56 -0.59 -0.5775819872736172 Jan 20, 2020 102.15 0.18 0.176522506619594 Jan 17, 2020 101.97 0.75 0.7409602845287493 Jan 16, 2020 101.22 0.56 0.5563282336578581 Jan 15, 2020 100.66 0.45 0.44905698034128333 Jan 14, 2020 100.21 0.11 0.10989010989010989 Jan 13, 2020 100.1 -0.14 -0.13966480446927373 Jan 10, 2020 100.24 0.03 0.029937132022752222 Jan 9, 2020 100.21 0.4 0.40076144674882275 Jan 8, 2020 99.81 0.36 0.36199095022624433 Jan 7, 2020 99.45 0.79 0.8007297790391242 Jan 6, 2020 98.66 -0.75 -0.7544512624484458 Jan 3, 2020 99.41 -0.42 -0.42071521586697386 Jan 2, 2020 99.83 0.5 0.5033725963958522 Dec 31, 2019 99.33 0.17 0.17144009681323114 Dec 30, 2019 99.16 -0.51 -0.5116885722885522 Dec 27, 2019 99.67 -0.01 -0.010032102728731942 Dec 23, 2019 99.68 0 0 Dec 20, 2019 99.68 0.76 0.7682976142337242 Dec 19, 2019 98.92 0.3 0.3041979314540661 Dec 18, 2019 98.62 0.31 0.31532906113315023 Dec 17, 2019 98.31 -0.04 -0.04067107269954245 Dec 16, 2019 98.35 0.61 0.6241047677511766 Dec 13, 2019 97.74 0.22 0.22559474979491387 Dec 12, 2019 97.52 0.18 0.18491884117526197 Dec 11, 2019 97.34 0.08 0.08225375282747276 Dec 10, 2019 97.26 -0.36 -0.36877688998156116 Dec 9, 2019 97.62 -0.13 -0.1329923273657289 Dec 6, 2019 97.75 1.14 1.1800020701790706 Dec 5, 2019 96.61 0.27 0.280257421631721 Dec 4, 2019 96.34 0.77 0.8056921628125981 Dec 3, 2019 95.57 -1.26 -1.3012496127233295 Dec 2, 2019 96.83 -0.83 -0.84988736432521 Nov 29, 2019 97.66 -0.32 -0.32659726474790773 Nov 28, 2019 97.98 0.01 0.010207206287639074 Nov 27, 2019 97.97 0.53 0.5439244663382594 Nov 26, 2019 97.44 0.68 0.7027697395618024 Nov 25, 2019 96.76 0.8 0.8336807002917882 Nov 22, 2019 95.96 0.28 0.29264214046822745 Nov 21, 2019 95.68 -0.52 -0.5405405405405406 Nov 20, 2019 96.2 -0.03 -0.03117530915514912 Nov 19, 2019 96.23 0.14 0.14569674263711105 Nov 18, 2019 96.09 -0.18 -0.1869741352446245 Nov 15, 2019 96.27 0.26 0.2708051244662014 Nov 14, 2019 96.01 0.14 0.14603108375925733 Nov 13, 2019 95.87 -0.53 -0.549792531120332 Nov 12, 2019 96.4 0.44 0.45852438516048355 Nov 11, 2019 95.96 0.12 0.12520868113522537 Nov 8, 2019 95.84 -0.37 -0.3845754079617503 Nov 7, 2019 96.21 0.89 0.9336970205623164 Nov 6, 2019 95.32 -0.22 -0.23027004396064477 Nov 5, 2019 95.54 0.95 1.0043344962469605 Nov 4, 2019 94.59 1.56 1.6768784263140921 Oct 31, 2019 93.03 -0.28 -0.30007501875468867 Oct 30, 2019 93.31 -0.3 -0.32047858134814655 Oct 29, 2019 93.61 0.16 0.17121455323702514 Oct 28, 2019 93.45 0.81 0.8743523316062176 Oct 25, 2019 92.64 0.19 0.2055164954029205 Oct 24, 2019 92.45 0.41 0.4454584963059539 Oct 23, 2019 92.04 -0.02 -0.021724961981316532 Oct 22, 2019 92.06 -0.02 -0.021720243266724587 Oct 21, 2019 92.08 0.37 0.40344564387743975 Oct 18, 2019 91.71 -0.22 -0.23931252039595344 Oct 17, 2019 91.93 0.02 0.02176041780002176 Oct 16, 2019 91.91 -0.02 -0.021755683672359406 Oct 15, 2019 91.93 0.78 0.8557323093801427 Oct 14, 2019 91.15 -0.2 -0.21893814997263272 Oct 11, 2019 91.35 1.19 1.3198757763975155 Oct 10, 2019 90.16 -0.04 -0.04434589800443459 Oct 9, 2019 90.2 0.14 0.1554519209415945 Oct 8, 2019 90.06 -0.64 -0.7056229327453142 Oct 7, 2019 90.7 0.06 0.06619593998234775 Oct 4, 2019 90.64 0.91 1.0141535718265908 Oct 3, 2019 89.73 -0.45 -0.499001996007984 Oct 2, 2019 90.18 -2.7 -2.9069767441860463 Oct 1, 2019 92.88 0.36 0.38910505836575876 Sep 30, 2019 92.52 -0.08 -0.08639308855291576 Sep 27, 2019 92.6 -0.18 -0.1940073291657685 Sep 26, 2019 92.78 0.74 0.8039982616253802 Sep 25, 2019 92.04 -1.17 -1.2552301255230125 Sep 24, 2019 93.21 0.26 0.27972027972027974 Sep 23, 2019 92.95 -0.02 -0.021512315800795954 Sep 20, 2019 92.97 0.37 0.39956803455723544 Sep 19, 2019 92.6 0.2 0.21645021645021645 Sep 18, 2019 92.4 -0.15 -0.1620745542949757 Sep 17, 2019 92.55 -0.27 -0.2908855850032321 Sep 16, 2019 92.82 0.38 0.4110774556469061 Sep 13, 2019 92.44 0.31 0.3364810593726256 Sep 12, 2019 92.13 0.19 0.20665651511855557 Sep 11, 2019 91.94 1.42 1.5687140963323023 Sep 10, 2019 90.52 0.05 0.05526693931690063 Sep 9, 2019 90.47 -0.14 -0.15450833241364087 Sep 6, 2019 90.61 0.48 0.5325640741151669 Sep 5, 2019 90.13 0.44 0.49057865982829746 Sep 4, 2019 89.69 0.06 0.0669418721410242 Sep 3, 2019 89.63 -0.35 -0.3889753278506335 Sep 2, 2019 89.98 0.26 0.28979045920642 Aug 30, 2019 89.72 0.79 0.8883391431462948 Aug 29, 2019 88.93 1.37 1.5646413887619919 Aug 28, 2019 87.56 -0.6 -0.6805807622504537 Aug 27, 2019 88.16 0.79 0.9042005264965091 Aug 26, 2019 87.37 -1.52 -1.7099786252671842 Aug 23, 2019 88.89 -0.41 -0.45912653975363943 Aug 22, 2019 89.3 0.09 0.10088555094720322 Aug 21, 2019 89.21 0.41 0.4617117117117117 Aug 20, 2019 88.8 0.06 0.0676132521974307 Aug 19, 2019 88.74 1.17 1.3360739979445015 Aug 16, 2019 87.57 0.16 0.18304541814437708 Aug 14, 2019 87.41 -1.02 -1.1534547099400656 Aug 13, 2019 88.43 0.51 0.5800727934485896 Aug 12, 2019 87.92 -1.11 -1.2467707514321016 Aug 9, 2019 89.03 0.29 0.32679738562091504 Aug 8, 2019 88.74 1.9 2.1879318286503917 Aug 7, 2019 86.84 -0.99 -1.1271775019924855 Aug 6, 2019 87.83 -0.08 -0.0910021613013309 Aug 5, 2019 87.91 -2.75 -3.0333112728877123 Aug 2, 2019 90.66 -2.23 -2.40068898697384 Aug 1, 2019 92.89 0.06 0.06463427771194658 Jul 31, 2019 92.83 0.58 0.6287262872628726 Jul 30, 2019 92.25 -0.53 -0.5712438025436517 Jul 29, 2019 92.78 -0.19 -0.2043670001075616 Jul 26, 2019 92.97 0.21 0.22639068564036222 Jul 25, 2019 92.76 0.05 0.05393161471254449 Jul 24, 2019 92.71 0.46 0.4986449864498645 Jul 23, 2019 92.25 0.5 0.5449591280653951 Jul 22, 2019 91.75 -0.14 -0.15235607791925126 Jul 19, 2019 91.89 0.76 0.8339734445297926 Jul 18, 2019 91.13 -0.61 -0.6649226073686505 Jul 17, 2019 91.74 -0.28 -0.30428167789610955 Jul 16, 2019 92.02 0.37 0.4037097654118931 Jul 15, 2019 91.65 0.09 0.0982961992136304 Jul 12, 2019 91.56 0.05 0.054638837285542564 Jul 11, 2019 91.51 -0.18 -0.19631366561238958 Jul 10, 2019 91.69 0.43 0.47118124041200965 Jul 9, 2019 91.26 -0.63 -0.6856023506366308 Jul 8, 2019 91.89 -0.05 -0.05438329345225147 Jul 5, 2019 91.94 -0.16 -0.1737242128121607 Jul 4, 2019 92.1 0.45 0.4909983633387889 Jul 3, 2019 91.65 0.46 0.5044412764557518 Jul 2, 2019 91.19 0.06 0.06584000877866784 Jul 1, 2019 91.13 1.65 1.8439874832364773 Jun 28, 2019 89.48 0.54 0.6071508882392624 Jun 27, 2019 88.94 0.44 0.4971751412429379 Jun 26, 2019 88.5 -0.06 -0.06775067750677506 Jun 25, 2019 88.56 -0.38 -0.4272543287609624 Jun 24, 2019 88.94 -0.36 -0.40313549832026874 Jun 21, 2019 89.3 -0.94 -1.0416666666666667 Jun 20, 2019 90.24 0.61 0.6805757001004128 Jun 19, 2019 89.63 0.05 0.05581603036392052 Jun 18, 2019 89.58 1.22 1.3807152557718425 Jun 17, 2019 88.36 0.1 0.11330160888284614 Jun 14, 2019 88.26 -0.11 -0.12447663234129229 Jun 13, 2019 88.37 0.6 0.6836048763814515 Jun 12, 2019 87.77 -0.67 -0.7575757575757576 Jun 11, 2019 88.44 1.29 1.4802065404475042 Jun 7, 2019 87.15 0.25 0.28768699654775604 Jun 6, 2019 86.9 -0.05 -0.05750431282346176 Jun 5, 2019 86.95 0.74 0.8583690987124464 Jun 4, 2019 86.21 0.69 0.8068288119738073 Jun 3, 2019 85.52 -0.06 -0.07010983874737088 May 31, 2019 85.58 -0.87 -1.006362058993638 May 29, 2019 86.45 -1.07 -1.2225776965265083 May 28, 2019 87.52 0.29 0.3324544308150866 May 27, 2019 87.23 0.05 0.057352603808212894 May 24, 2019 87.18 -0.1 -0.1145737855178735 May 23, 2019 87.28 -1.26 -1.4230856110232664 May 22, 2019 88.54 0.12 0.13571590137977832 May 21, 2019 88.42 0.6 0.6832156684126622 May 20, 2019 87.82 -0.63 -0.7122668174109666 May 17, 2019 88.45 -0.38 -0.42778340650681074 May 16, 2019 88.83 1 1.1385631333257429 May 15, 2019 87.83 0.46 0.5264965090992332 May 14, 2019 87.37 -0.01 -0.011444266422522316 May 13, 2019 87.38 -1.45 -1.6323314195654621 May 10, 2019 88.83 -0.85 -0.947814451382694 May 8, 2019 89.68 -0.68 -0.7525453740593183 May 7, 2019 90.36 0.17 0.1884909635214547 May 6, 2019 90.19 -0.59 -0.6499228905045165 May 3, 2019 90.78 0.75 0.8330556481172943 May 2, 2019 90.03 -0.28 -0.31004318458642455 Apr 30, 2019 90.31 -0.57 -0.6272007042253521 Apr 29, 2019 90.88 0.72 0.7985803016858918 Apr 26, 2019 90.16 -0.36 -0.39770216526734425 Apr 25, 2019 90.52 0.2 0.22143489813994685 Apr 24, 2019 90.32 0.65 0.7248801159808186 Apr 23, 2019 89.67 0.75 0.8434547908232118 Apr 18, 2019 88.92 -0.18 -0.20202020202020202 Apr 17, 2019 89.1 -0.61 -0.6799687883179133 Apr 16, 2019 89.71 0.18 0.20104992739863733 Apr 15, 2019 89.53 0 0 Apr 12, 2019 89.53 0.08 0.08943543879262157 Apr 11, 2019 89.45 0.03 0.03354954148959964 Apr 10, 2019 89.42 0.25 0.28036335090277 Apr 9, 2019 89.17 -0.07 -0.07844016136261767 Apr 8, 2019 89.24 -0.42 -0.4684363149676556 Apr 5, 2019 89.66 0.26 0.29082774049217003 Apr 4, 2019 89.4 0.17 0.1905188837834809 Apr 3, 2019 89.23 0.61 0.6883322049198827 Apr 2, 2019 88.62 0.33 0.37376826367652055 Apr 1, 2019 88.29 0.81 0.9259259259259259 Mar 29, 2019 87.48 0.4 0.4593477262287552 Mar 28, 2019 87.08 0.32 0.36883356385431076 Mar 27, 2019 86.76 -0.25 -0.2873232961728537 Mar 26, 2019 87.01 1.42 1.6590723215328893 Mar 25, 2019 85.59 -1.57 -1.8012849931161083 Mar 22, 2019 87.16 -0.35 -0.39995429093817847 Mar 21, 2019 87.51 0.19 0.21759047182775995 Mar 20, 2019 87.32 -0.68 -0.7727272727272727 Mar 19, 2019 88 -0.07 -0.07948223004428295 Mar 18, 2019 88.07 0.29 0.3303713830029619 Mar 15, 2019 87.78 0.08 0.09122006841505131 Mar 14, 2019 87.7 -0.11 -0.12527047033367497 Mar 13, 2019 87.81 0.25 0.28551850159890363 Mar 12, 2019 87.56 0.45 0.5165882217885432 Mar 11, 2019 87.11 0.62 0.7168458781362007 Mar 8, 2019 86.49 -0.99 -1.131687242798354 Mar 7, 2019 87.48 -0.9 -1.0183299389002036 Mar 6, 2019 88.38 0.08 0.09060022650056625 Mar 5, 2019 88.3 -0.64 -0.7195862379131999 Mar 4, 2019 88.94 0.68 0.7704509404033537 Mar 1, 2019 88.26 0.53 0.6041262965918158 Feb 28, 2019 87.73 -0.15 -0.17068730086481565 Feb 27, 2019 87.88 -0.47 -0.5319750990379174 Feb 26, 2019 88.35 -0.08 -0.09046703607373063 Feb 25, 2019 88.43 0.4 0.4543905486765875 Feb 22, 2019 88.03 0.21 0.23912548394443178 Feb 21, 2019 87.82 0.23 0.26258705331658866 Feb 20, 2019 87.59 0.19 0.21739130434782608 Feb 19, 2019 87.4 -0.23 -0.26246719160104987 Feb 18, 2019 87.63 0.27 0.3090659340659341 Feb 15, 2019 87.36 0.75 0.8659508139937652 Feb 14, 2019 86.61 -0.13 -0.14987318422872953 Feb 13, 2019 86.74 0.38 0.44001852709587774 Feb 12, 2019 86.36 0.89 1.0413010413010413 Feb 11, 2019 85.47 0.55 0.6476683937823834 Feb 8, 2019 84.92 -0.84 -0.9794776119402985 Feb 7, 2019 85.76 -0.27 -0.31384400790421946 Feb 6, 2019 86.03 0.18 0.20966802562609202 Feb 5, 2019 85.85 0.95 1.1189634864546525 Feb 4, 2019 84.9 0.58 0.6878557874762808 Feb 1, 2019 84.32 0.06 0.07120816520294328 Jan 31, 2019 84.26 0.54 0.6450071667462972 Jan 30, 2019 83.72 -0.07 -0.0835421888053467 Jan 29, 2019 83.79 0.51 0.6123919308357348 Jan 28, 2019 83.28 -0.71 -0.8453387308012859 Jan 25, 2019 83.99 0.84 1.010222489476849 Jan 24, 2019 83.15 -0.09 -0.10812109562710236 Jan 23, 2019 83.24 0.13 0.15641920346528698 Jan 22, 2019 83.11 -0.53 -0.6336681013868962 Jan 21, 2019 83.64 0.44 0.5288461538461539 Jan 18, 2019 83.2 0.98 1.1919241060569206 Jan 17, 2019 82.22 0.01 0.012163970319912419 Jan 16, 2019 82.21 1.15 1.4187021959042685 Jan 15, 2019 81.06 0.41 0.5083694978301302 Jan 14, 2019 80.65 -0.14 -0.17328877336304 Jan 11, 2019 80.79 0.83 1.0380190095047523 Jan 10, 2019 79.96 -0.24 -0.29925187032418954 Jan 9, 2019 80.2 0.55 0.6905210295040803 Jan 8, 2019 79.65 1.26 1.6073478760045925 Jan 7, 2019 78.39 0.87 1.1222910216718267 Jan 4, 2019 77.52 0.92 1.2010443864229765 Jan 3, 2019 76.6 0.01 0.01305653479566523 Jan 2, 2019 76.59 0.22 0.2880712321592248 Dec 31, 2018 76.37 0.15 0.19679874048806087 Dec 28, 2018 76.22 1.25 1.6673336001067094 Dec 27, 2018 74.97 -0.65 -0.8595609627082782 Dec 21, 2018 75.62 -0.61 -0.800209891118982 Dec 20, 2018 76.23 -1.84 -2.3568592288971435 Dec 19, 2018 78.07 -0.38 -0.4843849585723391 Dec 18, 2018 78.45 -0.06 -0.07642338555598013 Dec 17, 2018 78.51 -1.68 -2.0950243172465393 Dec 14, 2018 80.19 -0.55 -0.6811989100817438 Dec 13, 2018 80.74 -0.03 -0.03714250340472948 Dec 12, 2018 80.77 0.12 0.14879107253564786 Dec 11, 2018 80.65 0.96 1.2046680888442716 Dec 10, 2018 79.69 -2.32 -2.828923302036337 Dec 7, 2018 82.01 1.35 1.6736920406645177 Dec 6, 2018 80.66 -1.95 -2.360489044909817 Dec 5, 2018 82.61 -1.4 -1.6664682775860016 Dec 4, 2018 84.01 -1.03 -1.211194731890875 Dec 3, 2018 85.04 1.13 1.3466809677034919 Nov 30, 2018 83.91 0.02 0.023840743831207534 Nov 29, 2018 83.89 0.46 0.5513604219105838 Nov 28, 2018 83.43 0.22 0.2643912991227016 Nov 27, 2018 83.21 -0.23 -0.275647171620326 Nov 26, 2018 83.44 0.69 0.8338368580060423 Nov 23, 2018 82.75 0.22 0.2665697322185872 Nov 22, 2018 82.53 0.18 0.2185792349726776 Nov 21, 2018 82.35 0.33 0.4023408924652524 Nov 20, 2018 82.02 -1.94 -2.3106241067174844 Nov 19, 2018 83.96 -0.74 -0.8736717827626919 Nov 16, 2018 84.7 -0.04 -0.047203209818267644 Nov 15, 2018 84.74 -1.02 -1.189365671641791 Nov 14, 2018 85.76 -0.36 -0.41802136553646074 Nov 13, 2018 86.12 -0.43 -0.49682264586943964 Nov 12, 2018 86.55 -0.39 -0.44858523119392685 Nov 9, 2018 86.94 -0.39 -0.44658193060803847 Nov 8, 2018 87.33 0.96 1.1114970475859673 Nov 7, 2018 86.37 0.19 0.22046878626131353 Nov 6, 2018 86.18 0.21 0.24427125741537745 Nov 5, 2018 85.97 -0.19 -0.22051996285979572 Nov 2, 2018 86.16 1.19 1.4004942921030952 Oct 31, 2018 84.97 2.08 2.509349740620099 Oct 30, 2018 82.89 -0.95 -1.1331106870229009 Oct 29, 2018 83.84 1.12 1.3539651837524178 Oct 26, 2018 82.72 -0.1 -0.12074378169524269 Oct 25, 2018 82.82 -1.52 -1.8022290728005692 Oct 24, 2018 84.34 0.86 1.030186871106852 Oct 23, 2018 83.48 -1.44 -1.6957136128120585 Oct 22, 2018 84.92 -0.63 -0.7364114552893045 Oct 19, 2018 85.55 -0.77 -0.892029657089898 Oct 18, 2018 86.32 -0.23 -0.2657423454650491 Oct 17, 2018 86.55 0.96 1.1216263582194181 Oct 16, 2018 85.59 0.67 0.7889778615167217 Oct 15, 2018 84.92 -0.86 -1.0025647003963627 Oct 12, 2018 85.78 -0.21 -0.2442144435399465 Oct 11, 2018 85.99 -1.91 -2.1729237770193404 Oct 10, 2018 87.9 -1.5 -1.6778523489932886 Oct 9, 2018 89.4 -0.34 -0.37887229774905284 Oct 8, 2018 89.74 -0.45 -0.49894666814502714 Oct 5, 2018 90.19 -0.99 -1.0857644220223732 Oct 4, 2018 91.18 -0.26 -0.28433945756780404 Oct 3, 2018 91.44 -0.27 -0.2944062806673209 Oct 2, 2018 91.71 -0.3 -0.32605151613955 Oct 1, 2018 92.01 0.2 0.21784119376974187 Sep 28, 2018 91.81 0.49 0.5365746824353921 Sep 27, 2018 91.32 0.07 0.07671232876712329 Sep 26, 2018 91.25 0.24 0.26370728491374573 Sep 25, 2018 91.01 -0.15 -0.1645458534444932 Sep 24, 2018 91.16 -0.92 -0.9991311902693311 Sep 21, 2018 92.08 0.74 0.8101598423472739 Sep 20, 2018 91.34 -0.81 -0.8790016277807922 Sep 19, 2018 92.15 0.76 0.8316008316008316 Sep 18, 2018 91.39 -0.15 -0.16386279222197947 Sep 17, 2018 91.54 -0.08 -0.08731717965509714 Sep 14, 2018 91.62 0.12 0.13114754098360656 Sep 13, 2018 91.5 -0.27 -0.2942137953579601 Sep 12, 2018 91.77 0.19 0.2074688796680498 Sep 11, 2018 91.58 -0.42 -0.45652173913043476 Sep 10, 2018 92 -0.02 -0.021734405564007825 Sep 7, 2018 92.02 -0.23 -0.24932249322493225 Sep 6, 2018 92.25 0.14 0.15199218325914668 Sep 5, 2018 92.11 -0.98 -1.0527446557095284 Sep 4, 2018 93.09 -0.16 -0.17158176943699732 Sep 3, 2018 93.25 -0.1 -0.10712372790573112 Aug 31, 2018 93.35 0.1 0.10723860589812333 Aug 30, 2018 93.25 0.41 0.44161999138302455 Aug 29, 2018 92.84 -0.46 -0.4930332261521972 Aug 28, 2018 93.3 -0.26 -0.2778965369816161 Aug 27, 2018 93.56 0.58 0.6237900623790062 Aug 24, 2018 92.98 -0.19 -0.20392830310185683 Aug 23, 2018 93.17 -0.04 -0.042913850445231196 Aug 22, 2018 93.21 -0.6 -0.6395906619763352 Aug 21, 2018 93.81 -0.13 -0.13838620395997445 Aug 20, 2018 93.94 0.59 0.6320299946438136 Aug 17, 2018 93.35 -0.01 -0.010711225364181662 Aug 16, 2018 93.36 -0.5 -0.5327082889409759 Aug 14, 2018 93.86 0.53 0.5678774241937212 Aug 13, 2018 93.33 -0.32 -0.3416978109983983 Aug 10, 2018 93.65 -0.23 -0.2449936088623775 Aug 9, 2018 93.88 0.15 0.16003414061666488 Aug 8, 2018 93.73 -0.31 -0.3296469587409613 Aug 7, 2018 94.04 0.52 0.5560307955517536 Aug 6, 2018 93.52 -0.15 -0.16013664994128324 Aug 3, 2018 93.67 1.32 1.4293448835950189 Aug 2, 2018 92.35 -0.37 -0.3990509059534081 Aug 1, 2018 92.72 0.61 0.6622516556291391 Jul 31, 2018 92.11 0.07 0.07605388961321165 Jul 30, 2018 92.04 -1.06 -1.138560687432868 Jul 27, 2018 93.1 0.38 0.4098360655737705 Jul 26, 2018 92.72 0.61 0.6622516556291391 Jul 25, 2018 92.11 -0.2 -0.2166612501354133 Jul 24, 2018 92.31 0.65 0.7091424830896792 Jul 23, 2018 91.66 -0.18 -0.19599303135888502 Jul 20, 2018 91.84 -0.33 -0.35803406748399697 Jul 19, 2018 92.17 -0.01 -0.010848340203948795 Jul 18, 2018 92.18 0.85 0.9306909011277784 Jul 17, 2018 91.33 0.08 0.08767123287671233 Jul 16, 2018 91.25 -0.6 -0.65323897659227 Jul 13, 2018 91.85 0.85 0.9340659340659341 Jul 12, 2018 91 0.55 0.6080707573244887 Jul 11, 2018 90.45 -1.24 -1.3523830297742392 Jul 10, 2018 91.69 0.72 0.7914697152907552 Jul 9, 2018 90.97 0.95 1.0553210397689403 Jul 6, 2018 90.02 0.27 0.3008356545961003 Jul 5, 2018 89.75 -0.41 -0.45474711623779945 Jul 4, 2018 90.16 -0.24 -0.26548672566371684 Jul 3, 2018 90.4 0.41 0.4556061784642738 Jul 2, 2018 89.99 -0.82 -0.9029842528355908 Jun 29, 2018 90.81 0.57 0.6316489361702128 Jun 28, 2018 90.24 -1.12 -1.2259194395796849 Jun 27, 2018 91.36 0.78 0.8611172444248179 Jun 26, 2018 90.58 -0.02 -0.02207505518763797 Jun 25, 2018 90.6 -1.41 -1.5324421258558851 Jun 22, 2018 92.01 -0.47 -0.5082179930795848 Jun 21, 2018 92.48 -0.37 -0.3984921917070544 Jun 20, 2018 92.85 0.42 0.45439792275235313 Jun 19, 2018 92.43 -0.43 -0.46306267499461556 Jun 18, 2018 92.86 -0.17 -0.18273675158551006 Jun 15, 2018 93.03 -0.06 -0.06445375443119562 Jun 14, 2018 93.09 0.56 0.6052091213660434 Jun 13, 2018 92.53 0.09 0.09736045002163565 Jun 12, 2018 92.44 0.13 0.14082981258801863 Jun 11, 2018 92.31 0.13 0.14102842265133433 Jun 8, 2018 92.18 -0.15 -0.16246073865482508 Jun 7, 2018 92.33 0.39 0.4241896889275614 Jun 6, 2018 91.94 -0.64 -0.6912940159861741 Jun 5, 2018 92.58 0.63 0.6851549755301795 Jun 4, 2018 91.95 0.37 0.40401834461672853 Jun 1, 2018 91.58 -0.11 -0.11996946231868252 May 31, 2018 91.69 0.03 0.0327296530656775 May 30, 2018 91.66 0.06 0.06550218340611354 May 29, 2018 91.6 -0.38 -0.4131332898456186 May 28, 2018 91.98 0.08 0.08705114254624592 May 25, 2018 91.9 0.65 0.7123287671232876 May 24, 2018 91.25 -0.13 -0.14226307725979426 May 23, 2018 91.38 -0.28 -0.3054767619463234 May 22, 2018 91.66 0.41 0.44931506849315067 May 18, 2018 91.25 0.14 0.1536604104928109 May 17, 2018 91.11 0.35 0.3856324371970031 May 16, 2018 90.76 0.92 1.0240427426536065 May 15, 2018 89.84 0.15 0.16724272494146505 May 14, 2018 89.69 -0.15 -0.1669634906500445 May 11, 2018 89.84 0.64 0.7174887892376681 May 9, 2018 89.2 0.1 0.1122334455667789 May 8, 2018 89.1 0.47 0.5302944826808078 May 7, 2018 88.63 0.88 1.002849002849003 May 4, 2018 87.75 0.3 0.34305317324185247 May 3, 2018 87.45 -0.05 -0.05714285714285714 May 2, 2018 87.5 0.12 0.1373311970702678 Apr 30, 2018 87.38 0.08 0.09163802978235967 Apr 27, 2018 87.3 0.48 0.55286800276434 Apr 26, 2018 86.82 0.48 0.5559416261292565 Apr 25, 2018 86.34 -0.98 -1.1223087494273936 Apr 24, 2018 87.32 -0.08 -0.09153318077803203 Apr 23, 2018 87.4 -0.03 -0.03431316481756834 Apr 20, 2018 87.43 -0.06 -0.06857926620185165 Apr 19, 2018 87.49 -0.14 -0.15976263836585644 Apr 18, 2018 87.63 0.34 0.38950624355596286 Apr 17, 2018 87.29 0.86 0.9950248756218906 Apr 16, 2018 86.43 -0.38 -0.4377375878355028 Apr 13, 2018 86.81 -0.13 -0.14952841039797563 Apr 12, 2018 86.94 0.6 0.6949270326615705 Apr 11, 2018 86.34 0.32 0.372006510113927 Apr 10, 2018 86.02 0.21 0.24472672182729285 Apr 9, 2018 85.81 -0.72 -0.8320813590662198 Apr 6, 2018 86.53 0.09 0.10411846367422489 Apr 5, 2018 86.44 1.58 1.8618901720480792 Apr 4, 2018 84.86 -0.38 -0.44580009385265135 Apr 3, 2018 85.24 0.01 0.011732957878681215 Mar 29, 2018 85.23 0.39 0.4596888260254597 Mar 28, 2018 84.84 -0.67 -0.783534089580166 Mar 27, 2018 85.51 0.95 1.1234626300851467 Mar 26, 2018 84.56 -0.82 -0.9604122745373623 Mar 23, 2018 85.38 -1.24 -1.4315400600323251 Mar 22, 2018 86.62 -0.95 -1.0848464085874159 Mar 21, 2018 87.57 0.21 0.2403846153846154 Mar 20, 2018 87.36 0.54 0.6219765031098825 Mar 19, 2018 86.82 -1.14 -1.296043656207367 Mar 16, 2018 87.96 0.73 0.8368680499828041 Mar 15, 2018 87.23 0.02 0.022933149868134387 Mar 14, 2018 87.21 -0.29 -0.3314285714285714 Mar 13, 2018 87.5 -0.34 -0.3870673952641166 Mar 12, 2018 87.84 1.06 1.2214796035952984 Mar 9, 2018 86.78 0.75 0.871788910845054 Mar 8, 2018 86.03 0.78 0.9149560117302052 Mar 7, 2018 85.25 -0.01 -0.01172882946281961 Mar 6, 2018 85.26 0.72 0.8516678495386799 Mar 5, 2018 84.54 0.31 0.3680398907752582 Mar 2, 2018 84.23 -1.7 -1.9783544745723263 Mar 1, 2018 85.93 -1.32 -1.512893982808023 Feb 28, 2018 87.25 -0.29 -0.3312771304546493 Feb 27, 2018 87.54 0.51 0.5860048259220958 Feb 26, 2018 87.03 0.29 0.3343324878948582 Feb 23, 2018 86.74 0.64 0.743321718931475 Feb 22, 2018 86.1 -0.32 -0.3702846563295533 Feb 21, 2018 86.42 0.39 0.4533302336394281 Feb 20, 2018 86.03 -0.05 -0.05808550185873606 Feb 19, 2018 86.08 0.54 0.6312836100070143 Feb 16, 2018 85.54 0.68 0.8013198208814518 Feb 15, 2018 84.86 0.59 0.7001305328112021 Feb 14, 2018 84.27 0.74 0.885909254160182 Feb 13, 2018 83.53 -0.57 -0.6777645659928656 Feb 12, 2018 84.1 0.33 0.39393577653097767 Feb 9, 2018 83.77 -1.31 -1.539727315467795 Feb 8, 2018 85.08 -0.19 -0.2228216254251202 Feb 7, 2018 85.27 0.7 0.8277166844034528 Feb 6, 2018 84.57 -1.91 -2.2086031452358927 Feb 5, 2018 86.48 -1.44 -1.637852593266606 Feb 2, 2018 87.92 -0.61 -0.6890319665650062 Feb 1, 2018 88.53 -0.2 -0.22540290769750929 Jan 31, 2018 88.73 -0.15 -0.16876687668766877 Jan 30, 2018 88.88 -1.71 -1.8876255657357324 Jan 29, 2018 90.59 0.67 0.7451067615658363 Jan 26, 2018 89.92 0.59 0.6604724056867793 Jan 25, 2018 89.33 -1.17 -1.292817679558011 Jan 24, 2018 90.5 -0.16 -0.17648356496801235 Jan 23, 2018 90.66 0.1 0.11042402826855123 Jan 22, 2018 90.56 0.54 0.5998666962897135 Jan 19, 2018 90.02 0.32 0.35674470457079155 Jan 18, 2018 89.7 -0.07 -0.07797705246741674 Jan 17, 2018 89.77 -0.61 -0.6749280814339456 Jan 16, 2018 90.38 0.73 0.8142777467930842 Jan 15, 2018 89.65 -0.81 -0.8954233915542781 Jan 12, 2018 90.46 0.2 0.22158209616662974 Jan 11, 2018 90.26 0.12 0.13312624805857554 Jan 10, 2018 90.14 -0.8 -0.8797009016934242 Jan 9, 2018 90.94 0.69 0.7645429362880887 Jan 8, 2018 90.25 0.54 0.6019395831011035 Jan 5, 2018 89.71 0.73 0.8204090806922903 Jan 4, 2018 88.98 0.17 0.1914198851480689 Jan 3, 2018 88.81 0.54 0.6117593746459726 Jan 2, 2018 88.27 0.11 0.12477313974591651 Dec 29, 2017 88.16 -0.04 -0.045351473922902494 Dec 28, 2017 88.2 -0.09 -0.1019367991845056 Dec 27, 2017 88.29 0.01 0.011327594019030359 Dec 22, 2017 88.28 -0.02 -0.022650056625141562 Dec 21, 2017 88.3 0.09 0.1020292483845369 Dec 20, 2017 88.21 -0.16 -0.18105691976915242 Dec 19, 2017 88.37 -0.13 -0.14689265536723164 Dec 18, 2017 88.5 0.88 1.0043369093814198 Dec 15, 2017 87.62 -0.07 -0.07982666210514312 Dec 14, 2017 87.69 -0.18 -0.20484807101399796 Dec 13, 2017 87.87 0.03 0.03415300546448088 Dec 12, 2017 87.84 0.12 0.13679890560875513 Dec 11, 2017 87.72 -0.07 -0.07973573299920264 Dec 8, 2017 87.79 0.63 0.7228086278109225 Dec 7, 2017 87.16 0.23 0.26458069711261933 Dec 6, 2017 86.93 -0.21 -0.2409915079182924 Dec 5, 2017 87.14 -0.82 -0.9322419281491587 Dec 4, 2017 87.96 0.68 0.7791017415215399 Dec 1, 2017 87.28 -0.03 -0.03436032527774596 Nov 30, 2017 87.31 -0.64 -0.7276861853325753 Nov 29, 2017 87.95 1.1 1.266551525618883 Nov 28, 2017 86.85 0.32 0.36981393736276436 Nov 27, 2017 86.53 -0.41 -0.47158960202438466 Nov 24, 2017 86.94 -0.33 -0.37813681677552424 Nov 23, 2017 87.27 -0.72 -0.8182748039549949 Nov 22, 2017 87.99 0.3 0.3421142661648991 Nov 21, 2017 87.69 0.99 1.1418685121107266 Nov 20, 2017 86.7 0.55 0.6384213580963436 Nov 17, 2017 86.15 0.25 0.2910360884749709 Nov 16, 2017 85.9 1.05 1.2374779021803182 Nov 15, 2017 84.85 -1.36 -1.577543208444496 Nov 14, 2017 86.21 -0.53 -0.6110214433940512 Nov 13, 2017 86.74 -0.74 -0.8459076360310929 Nov 10, 2017 87.48 -0.25 -0.28496523424142256 Nov 9, 2017 87.73 -0.64 -0.7242276790766097 Nov 8, 2017 88.37 -0.5 -0.5626195566557893 Nov 7, 2017 88.87 0.12 0.1352112676056338 Nov 6, 2017 88.75 0.27 0.3051537070524412 Nov 3, 2017 88.48 0.4 0.45413260672116257 Nov 2, 2017 88.08 0.3 0.3417634996582365 Oct 31, 2017 87.78 0.01 0.011393414606357526 Oct 30, 2017 87.77 0.08 0.09123047097730642 Oct 27, 2017 87.69 0.81 0.9323204419889503 Oct 26, 2017 86.88 0.47 0.5439185279481541 Oct 25, 2017 86.41 -0.25 -0.2884837295176552 Oct 24, 2017 86.66 -0.3 -0.34498620055197793 Oct 23, 2017 86.96 0.38 0.4389004389004389 Oct 20, 2017 86.58 0.75 0.8738203425375742 Oct 19, 2017 85.83 -0.98 -1.1289022002073494 Oct 18, 2017 86.81 -0.06 -0.06906872337976286 Oct 17, 2017 86.87 0.11 0.1267865375749193 Oct 16, 2017 86.76 0.72 0.8368200836820083 Oct 13, 2017 86.04 0.09 0.10471204188481675 Oct 12, 2017 85.95 0.04 0.04656035385868933 Oct 11, 2017 85.91 -0.29 -0.33642691415313225 Oct 10, 2017 86.2 -0.11 -0.12744757270304716 Oct 9, 2017 86.31 -0.39 -0.44982698961937717 Oct 6, 2017 86.7 0.13 0.1501674945131108 Oct 5, 2017 86.57 0.36 0.4175849669411901 Oct 4, 2017 86.21 -0.02 -0.023193784065870346 Oct 3, 2017 86.23 0.35 0.40754541220307405 Oct 2, 2017 85.88 0.6 0.7035647279549718 Sep 29, 2017 85.28 0.63 0.7442409923213231 Sep 28, 2017 84.65 -0.08 -0.09441756166646996 Sep 27, 2017 84.73 0.69 0.8210376011423132 Sep 26, 2017 84.04 0.53 0.6346545323913304 Sep 25, 2017 83.51 0.57 0.6872437906920665 Sep 22, 2017 82.94 -0.32 -0.3843382176315157 Sep 21, 2017 83.26 0.42 0.5070014485755674 Sep 20, 2017 82.84 0.04 0.04830917874396135 Sep 19, 2017 82.8 -0.17 -0.20489333494033987 Sep 18, 2017 82.97 0.33 0.39932236205227495 Sep 15, 2017 82.64 -0.34 -0.40973728609303445 Sep 14, 2017 82.98 0.11 0.1327380234101605 Sep 13, 2017 82.87 0.13 0.15711868503746676 Sep 12, 2017 82.74 0.43 0.5224152593852509 Sep 11, 2017 82.31 1.06 1.3046153846153845 Sep 8, 2017 81.25 -0.33 -0.40451090953665114 Sep 7, 2017 81.58 -0.35 -0.4271939460515074 Sep 6, 2017 81.93 -0.43 -0.5220981058766392 Sep 5, 2017 82.36 0.01 0.012143290831815421 Sep 4, 2017 82.35 -0.41 -0.4954084098598357 Sep 1, 2017 82.76 0.67 0.8161773663052747 Aug 31, 2017 82.09 1.08 1.3331687445994322 Aug 30, 2017 81.01 0.87 1.0856001996506115 Aug 29, 2017 80.14 -0.97 -1.195906793243743 Aug 28, 2017 81.11 -0.64 -0.7828746177370031 Aug 25, 2017 81.75 0.01 0.012233912405187179 Aug 24, 2017 81.74 0.05 0.06120700208103807 Aug 23, 2017 81.69 0 0 Aug 22, 2017 81.69 0.75 0.9266123054114158 Aug 21, 2017 80.94 -0.08 -0.09874105159219945 Aug 18, 2017 81.02 -1.18 -1.4355231143552312 Aug 17, 2017 82.2 0.05 0.06086427267194157 Aug 16, 2017 82.15 0.56 0.6863586223801936 Aug 14, 2017 81.59 0.63 0.7781620553359684 Aug 11, 2017 80.96 -1.07 -1.3044008289650129 Aug 10, 2017 82.03 -0.85 -1.0255791505791505 Aug 9, 2017 82.88 0.05 0.06036460219727152 Aug 8, 2017 82.83 0.02 0.024151672503320856 Aug 7, 2017 82.81 0.27 0.3271141264841289 Aug 4, 2017 82.54 0.27 0.3281876747295491 Aug 3, 2017 82.27 -0.44 -0.5319792044492806 Aug 2, 2017 82.71 -0.09 -0.10869565217391304 Aug 1, 2017 82.8 -0.3 -0.36101083032490977 Jul 31, 2017 83.1 -0.26 -0.31190019193857965 Jul 28, 2017 83.36 -0.52 -0.619933237958989 Jul 27, 2017 83.88 -0.61 -0.7219789324180377 Jul 26, 2017 84.49 0.52 0.6192687864713589 Jul 25, 2017 83.97 -0.14 -0.16644869813339674 Jul 24, 2017 84.11 0.19 0.22640610104861772 Jul 21, 2017 83.92 -1.03 -1.2124779281930547 Jul 20, 2017 84.95 -0.09 -0.10583254938852305 Jul 19, 2017 85.04 0.72 0.8538899430740038 Jul 18, 2017 84.32 -0.37 -0.4368874719565474 Jul 17, 2017 84.69 0.23 0.27231825716315416 Jul 14, 2017 84.46 0.09 0.10667298802892024 Jul 13, 2017 84.37 0.26 0.3091190108191654 Jul 12, 2017 84.11 0.79 0.9481517042726836 Jul 11, 2017 83.32 0.09 0.10813408626697105 Jul 10, 2017 83.23 0.18 0.21673690547862734 Jul 7, 2017 83.05 -0.25 -0.30012004801920766 Jul 6, 2017 83.3 -0.6 -0.7151370679380215 Jul 5, 2017 83.9 -0.02 -0.023832221163012392 Jul 4, 2017 83.92 -0.08 -0.09523809523809523 Jul 3, 2017 84 0.73 0.8766662663624355 Jun 30, 2017 83.27 -0.42 -0.5018520731270164 Jun 29, 2017 83.69 0.25 0.2996164908916587 Jun 28, 2017 83.44 -0.75 -0.8908421427723008 Jun 27, 2017 84.19 -0.96 -1.1274221961244861 Jun 26, 2017 85.15 0.5 0.5906674542232723 Jun 22, 2017 84.65 -0.4 -0.4703115814226925 Jun 21, 2017 85.05 -0.27 -0.31645569620253167 Jun 20, 2017 85.32 0.2 0.2349624060150376 Jun 19, 2017 85.12 0.56 0.6622516556291391 Jun 16, 2017 84.56 -0.07 -0.0827129859387924 Jun 15, 2017 84.63 -0.26 -0.30627871362940273 Jun 14, 2017 84.89 -0.16 -0.18812463256907702 Jun 13, 2017 85.05 0.49 0.5794701986754967 Jun 12, 2017 84.56 -0.58 -0.6812309137890533 Jun 9, 2017 85.14 0.69 0.8170515097690941 Jun 8, 2017 84.45 0.16 0.18982085656661526 Jun 7, 2017 84.29 0.22 0.26168668966337577 Jun 6, 2017 84.07 -0.17 -0.20180436847103514 Jun 2, 2017 84.24 0.33 0.3932785126921702 Jun 1, 2017 83.91 0.87 1.0476878612716762 May 31, 2017 83.04 -0.71 -0.8477611940298507 May 30, 2017 83.75 -0.11 -0.13117099928452183 May 29, 2017 83.86 0.01 0.011926058437686345 May 26, 2017 83.85 0.31 0.371079722288724 May 24, 2017 83.54 0.45 0.5415814177398002 May 23, 2017 83.09 0.26 0.3138959314258119 May 22, 2017 82.83 0.09 0.10877447425670776 May 19, 2017 82.74 0.43 0.5224152593852509 May 18, 2017 82.31 -1.26 -1.5077180806509514 May 17, 2017 83.57 -1.1 -1.299161450336601 May 16, 2017 84.67 -0.71 -0.8315764816116187 May 15, 2017 85.38 -0.05 -0.05852744937375629 May 12, 2017 85.43 -0.36 -0.4196293274274391 May 11, 2017 85.79 -0.44 -0.5102632494491476 May 10, 2017 86.23 0.2 0.2324770428920144 May 9, 2017 86.03 0.35 0.4084967320261438 May 8, 2017 85.68 0.75 0.8830801836806782 May 5, 2017 84.93 -0.35 -0.4104127579737336 May 4, 2017 85.28 -0.48 -0.5597014925373134 May 3, 2017 85.76 -0.21 -0.24427125741537745 May 2, 2017 85.97 -0.01 -0.011630611770179112 Apr 28, 2017 85.98 -0.24 -0.2783576896311761 Apr 27, 2017 86.22 0.4 0.46609182008855743 Apr 26, 2017 85.82 0.07 0.08163265306122448 Apr 25, 2017 85.75 0.57 0.6691711669405964 Apr 24, 2017 85.18 -0.27 -0.31597425394967815 Apr 21, 2017 85.45 0.71 0.8378569742742507 Apr 20, 2017 84.74 -0.22 -0.2589453860640301 Apr 19, 2017 84.96 0.18 0.21231422505307856 Apr 18, 2017 84.78 -0.6 -0.7027406886858749 Apr 13, 2017 85.38 -0.46 -0.5358807082945014 Apr 12, 2017 85.84 0.12 0.1399906672888474 Apr 11, 2017 85.72 -0.26 -0.3023959060246569 Apr 10, 2017 85.98 0.65 0.7617485058010078 Apr 7, 2017 85.33 0.37 0.4354990583804143 Apr 6, 2017 84.96 -0.73 -0.8519080406115066 Apr 5, 2017 85.69 0.2 0.23394549070066675 Apr 4, 2017 85.49 -0.51 -0.5930232558139535 Apr 3, 2017 86 0.29 0.3383502508458756 Mar 31, 2017 85.71 0.43 0.5042213883677298 Mar 30, 2017 85.28 0.72 0.8514664143803217 Mar 29, 2017 84.56 1.27 1.5247928923039982 Mar 28, 2017 83.29 0.68 0.8231448977121414 Mar 27, 2017 82.61 -1.48 -1.7600190272327267 Mar 24, 2017 84.09 0.21 0.2503576537911302 Mar 23, 2017 83.88 0.91 1.0967819693865253 Mar 22, 2017 82.97 -1.3 -1.5426604960246826 Mar 21, 2017 84.27 -1.09 -1.2769447047797564 Mar 20, 2017 85.36 -0.07 -0.08193842912325881 Mar 17, 2017 85.43 -0.05 -0.0584932147870847 Mar 16, 2017 85.48 0.29 0.34041554173025 Mar 15, 2017 85.19 0.57 0.6735996218388088 Mar 14, 2017 84.62 -0.27 -0.31805866415361056 Mar 13, 2017 84.89 -0.01 -0.011778563015312132 Mar 10, 2017 84.9 -0.09 -0.10589481115425343 Mar 9, 2017 84.99 -0.85 -0.9902143522833178 Mar 8, 2017 85.84 -0.11 -0.12798138452588714 Mar 7, 2017 85.95 -0.2 -0.2321532211259431 Mar 6, 2017 86.15 -0.64 -0.7374121442562507 Mar 3, 2017 86.79 -0.89 -1.0150547445255473 Mar 2, 2017 87.68 0.08 0.091324200913242 Mar 1, 2017 87.6 1.1 1.2716763005780347 Feb 28, 2017 86.5 -0.46 -0.5289788408463661 Feb 27, 2017 86.96 0.01 0.011500862564692352 Feb 24, 2017 86.95 -0.88 -1.0019355573266537 Feb 23, 2017 87.83 -0.85 -0.9585024808299504 Feb 22, 2017 88.68 0.06 0.06770480704129993 Feb 21, 2017 88.62 0.95 1.0836089882513973 Feb 20, 2017 87.67 0.25 0.2859757492564631 Feb 17, 2017 87.42 -0.42 -0.4781420765027322 Feb 16, 2017 87.84 -0.37 -0.419453576691985 Feb 15, 2017 88.21 0.59 0.6733622460625428 Feb 14, 2017 87.62 -0.19 -0.21637626693998405 Feb 13, 2017 87.81 0.88 1.0123087541700218 Feb 10, 2017 86.93 1.13 1.317016317016317 Feb 9, 2017 85.8 0.91 1.0719754977029097 Feb 8, 2017 84.89 -0.67 -0.7830762038335671 Feb 7, 2017 85.56 0.24 0.2812939521800281 Feb 6, 2017 85.32 0.39 0.4592016955139527 Feb 3, 2017 84.93 0.49 0.5802936996684036 Feb 2, 2017 84.44 -0.52 -0.6120527306967984 Feb 1, 2017 84.96 1.27 1.5175050782650257 Jan 31, 2017 83.69 -0.99 -1.1691072272083136 Jan 30, 2017 84.68 -0.72 -0.8430913348946136 Jan 27, 2017 85.4 -0.69 -0.8014868161226624 Jan 26, 2017 86.09 0.82 0.9616512255189399 Jan 25, 2017 85.27 1.44 1.717762137659549 Jan 24, 2017 83.83 -0.04 -0.04769285799451532 Jan 23, 2017 83.87 -0.5 -0.592627711271779 Jan 20, 2017 84.37 -0.47 -0.553983969825554 Jan 19, 2017 84.84 0.69 0.8199643493761141 Jan 18, 2017 84.15 -0.08 -0.0949780363290989 Jan 17, 2017 84.23 -0.83 -0.9757818010815895 Jan 16, 2017 85.06 -0.05 -0.05874750323111268 Jan 13, 2017 85.11 0.42 0.495926319518243 Jan 12, 2017 84.69 -1.14 -1.328206920657113 Jan 11, 2017 85.83 1.03 1.2146226415094339 Jan 10, 2017 84.8 0 0 Jan 9, 2017 84.8 -0.37 -0.43442526711283314 Jan 6, 2017 85.17 -0.55 -0.6416238917405507 Jan 5, 2017 85.72 0.09 0.10510335162910195 Jan 4, 2017 85.63 0.11 0.12862488306828812 Jan 3, 2017 85.52 1.68 2.00381679389313 Jan 2, 2017 83.84 -0.09 -0.10723221732396045 Dec 30, 2016 83.93 -0.52 -0.6157489638839551 Dec 29, 2016 84.45 -0.61 -0.7171408417587585 Dec 28, 2016 85.06 0.37 0.4368874719565474 Dec 27, 2016 84.69 0.49 0.5819477434679335 Dec 23, 2016 84.2 -0.22 -0.2606017531390666 Dec 22, 2016 84.42 -0.44 -0.5185010605703512 Dec 21, 2016 84.86 -0.23 -0.27030203314137974 Dec 20, 2016 85.09 0.38 0.44858930468657776 Dec 19, 2016 84.71 -0.09 -0.10613207547169812 Dec 16, 2016 84.8 0.28 0.3312825366777094 Dec 15, 2016 84.52 0.61 0.7269693719461328 Dec 14, 2016 83.91 -0.45 -0.5334281650071123 Dec 13, 2016 84.36 -0.64 -0.7529411764705882 Dec 12, 2016 85 -0.43 -0.5033360646143041 Dec 9, 2016 85.43 1.28 1.5210932857991681 Dec 8, 2016 84.15 1.62 1.9629225736095965 Dec 7, 2016 82.53 0.44 0.5359970763795834 Dec 6, 2016 82.09 0.45 0.5512003919647231 Dec 5, 2016 81.64 0.01 0.012250398137939484 Dec 2, 2016 81.63 -0.87 -1.0545454545454545 Dec 1, 2016 82.5 0.51 0.6220270764727406 Nov 30, 2016 81.99 0.64 0.7867240319606638 Nov 29, 2016 81.35 -1 -1.214329083181542 Nov 28, 2016 82.35 0.06 0.07291286912139992 Nov 25, 2016 82.29 -0.37 -0.44761674328574885 Nov 24, 2016 82.66 0.53 0.6453183976622427 Nov 23, 2016 82.13 0.21 0.25634765625 Nov 22, 2016 81.92 0.52 0.6388206388206388 Nov 21, 2016 81.4 0.3 0.36991368680641185 Nov 18, 2016 81.1 0.3 0.3712871287128713 Nov 17, 2016 80.8 0.41 0.510013683293942 Nov 16, 2016 80.39 0.66 0.8277938040887997 Nov 15, 2016 79.73 0.15 0.18848957024377985 Nov 14, 2016 79.58 2.02 2.6044352759154203 Nov 11, 2016 77.56 -1.24 -1.5736040609137056 Nov 10, 2016 78.8 2.52 3.3036182485579446 Nov 9, 2016 76.28 0.96 1.2745618693574083 Nov 8, 2016 75.32 -0.2 -0.2648305084745763 Nov 7, 2016 75.52 1.2 1.6146393972012918 Nov 4, 2016 74.32 -0.27 -0.3619788175358627 Nov 3, 2016 74.59 -0.34 -0.45375683971706926 Nov 2, 2016 74.93 -1.52 -1.9882275997383911 Oct 31, 2016 76.45 -0.32 -0.4168294906864661 Oct 28, 2016 76.77 -0.39 -0.505443234836703 Oct 27, 2016 77.16 -0.59 -0.7588424437299035 Oct 26, 2016 77.75 -1.35 -1.706700379266751 Oct 25, 2016 79.1 -0.38 -0.4781077000503271 Oct 24, 2016 79.48 0.56 0.7095793208312214 Oct 21, 2016 78.92 0.02 0.025348542458808618 Oct 20, 2016 78.9 0.28 0.35614347494276266 Oct 19, 2016 78.62 0.55 0.7044959651594722 Oct 18, 2016 78.07 0.57 0.7354838709677419 Oct 17, 2016 77.5 -0.65 -0.8317338451695457 Oct 14, 2016 78.15 0.93 1.2043512043512044 Oct 13, 2016 77.22 -0.98 -1.2531969309462916 Oct 12, 2016 78.2 -0.57 -0.7236257458423258 Oct 11, 2016 78.77 -0.5 -0.6307556452630251 Oct 10, 2016 79.27 0.9 1.1483986219216538 Oct 7, 2016 78.37 -0.15 -0.19103413143148243 Oct 6, 2016 78.52 0.12 0.15306122448979592 Oct 5, 2016 78.4 -0.64 -0.8097165991902834 Oct 4, 2016 79.04 0.75 0.9579767530974582 Oct 3, 2016 78.29 0.44 0.565189466923571 Sep 30, 2016 77.85 -0.46 -0.5874090154514111 Sep 29, 2016 78.31 0.69 0.8889461479000258 Sep 28, 2016 77.62 0.54 0.700570835495589 Sep 27, 2016 77.08 0.07 0.09089728606674458 Sep 26, 2016 77.01 -1.39 -1.7729591836734695 Sep 23, 2016 78.4 0.18 0.2301201738685758 Sep 22, 2016 78.22 0.65 0.8379528168106226 Sep 21, 2016 77.57 0.54 0.7010255744515124 Sep 20, 2016 77.03 -0.38 -0.4908926495284847 Sep 19, 2016 77.41 0.53 0.6893860561914672 Sep 16, 2016 76.88 0.59 0.7733647922401363 Sep 15, 2016 76.29 0.18 0.2364998029168309 Sep 14, 2016 76.11 -0.38 -0.4967969669237809 Sep 13, 2016 76.49 0.1 0.13090718680455557 Sep 12, 2016 76.39 -2.02 -2.576202015049101 Sep 9, 2016 78.41 -0.14 -0.17823042647994908 Sep 8, 2016 78.55 -0.16 -0.20327785541862534 Sep 7, 2016 78.71 -0.23 -0.29136052698251835 Sep 6, 2016 78.94 -0.06 -0.0759493670886076 Sep 5, 2016 79 0.79 1.0101010101010102 Sep 2, 2016 78.21 0.47 0.6045793671211731 Sep 1, 2016 77.74 -0.11 -0.14129736673089274 Aug 31, 2016 77.85 -0.53 -0.6761929063536617 Aug 30, 2016 78.38 0.42 0.538737814263725 Aug 29, 2016 77.96 0.4 0.5157297576070139 Aug 26, 2016 77.56 0.55 0.7141929619529931 Aug 25, 2016 77.01 -1.01 -1.2945398615739554 Aug 24, 2016 78.02 0.05 0.06412722842118763 Aug 23, 2016 77.97 0.48 0.6194347657762292 Aug 22, 2016 77.49 -0.04 -0.051592931768347734 Aug 19, 2016 77.53 -0.06 -0.07732955277741978 Aug 18, 2016 77.59 -0.04 -0.051526471724848644 Aug 17, 2016 77.63 -0.45 -0.5763319672131147 Aug 16, 2016 78.08 -0.3 -0.3827507017096198 Aug 12, 2016 78.38 0.28 0.3585147247119078 Aug 11, 2016 78.1 0.15 0.19243104554201412 Aug 10, 2016 77.95 -0.24 -0.30694462207443407 Aug 9, 2016 78.19 -0.04 -0.051131279560271 Aug 8, 2016 78.23 0.52 0.6691545489640973 Aug 5, 2016 77.71 1.47 1.928121720881427 Aug 4, 2016 76.24 0.98 1.3021525378687218 Aug 3, 2016 75.26 -0.83 -1.0908135103167302 Aug 2, 2016 76.09 -0.56 -0.730593607305936 Aug 1, 2016 76.65 0.48 0.6301693580149665 Jul 29, 2016 76.17 -0.76 -0.9879110880020798 Jul 28, 2016 76.93 -0.7 -0.9017132551848512 Jul 27, 2016 77.63 0.38 0.4919093851132686 Jul 26, 2016 77.25 -0.22 -0.2839808958306441 Jul 25, 2016 77.47 0.43 0.5581516095534788 Jul 22, 2016 77.04 -0.52 -0.6704486848891181 Jul 21, 2016 77.56 0.48 0.6227296315516346 Jul 20, 2016 77.08 0.08 0.1038961038961039 Jul 19, 2016 77 0.52 0.6799163179916318 Jul 18, 2016 76.48 -0.07 -0.09144350097975179 Jul 15, 2016 76.55 0.15 0.19633507853403143 Jul 14, 2016 76.4 -0.09 -0.11766243953457968 Jul 13, 2016 76.49 0.47 0.6182583530649829 Jul 12, 2016 76.02 0.69 0.9159697331740343 Jul 11, 2016 75.33 1.13 1.522911051212938 Jul 8, 2016 74.2 0.78 1.0623808226641243 Jul 7, 2016 73.42 0.98 1.35284373274434 Jul 6, 2016 72.44 -0.13 -0.17913738459418493 Jul 5, 2016 72.57 -1.2 -1.626677511183408 Jul 4, 2016 73.77 0.5 0.682407533779173 Jul 1, 2016 73.27 1.18 1.636842835344708 Jun 30, 2016 72.09 0.67 0.938112573508821 Jun 29, 2016 71.42 0.75 1.0612706947785482 Jun 28, 2016 70.67 0.12 0.1700921332388377 Jun 27, 2016 70.55 -2.29 -3.14387699066447 Jun 24, 2016 72.84 -0.58 -0.789975483519477 Jun 22, 2016 73.42 -0.19 -0.2581171036543948 Jun 21, 2016 73.61 0.43 0.5875922383164799 Jun 20, 2016 73.18 0.66 0.9100937672366244 Jun 17, 2016 72.52 0.57 0.7922168172341905 Jun 16, 2016 71.95 -0.5 -0.6901311249137336 Jun 15, 2016 72.45 -0.28 -0.3849855630413859 Jun 14, 2016 72.73 -0.43 -0.5877528704209951 Jun 13, 2016 73.16 -0.92 -1.2419006479481642 Jun 10, 2016 74.08 -1.12 -1.4893617021276595 Jun 9, 2016 75.2 0.49 0.6558693615312542 Jun 8, 2016 74.71 0.57 0.7688157539789587 Jun 7, 2016 74.14 0.63 0.8570262549313019 Jun 6, 2016 73.51 0.44 0.6021623101135897 Jun 3, 2016 73.07 -0.29 -0.39531079607415487 Jun 2, 2016 73.36 0.47 0.6448072437920154 Jun 1, 2016 72.89 -0.29 -0.3962831374692539 May 31, 2016 73.18 0.18 0.2465753424657534 May 30, 2016 73 0.07 0.0959824489236254 May 27, 2016 72.93 0.28 0.38540949759119064 May 26, 2016 72.65 0.26 0.359165630611963 May 25, 2016 72.39 0.98 1.3723568127713206 May 24, 2016 71.41 0.37 0.5208333333333334 May 23, 2016 71.04 0.61 0.8661081925315917 May 20, 2016 70.43 0.58 0.8303507516105941 May 19, 2016 69.85 -0.35 -0.4985754985754986 May 18, 2016 70.2 -0.19 -0.2699247052138088 May 17, 2016 70.39 0.44 0.6290207290922087 May 13, 2016 69.95 -0.07 -0.09997143673236218 May 12, 2016 70.02 -0.23 -0.3274021352313167 May 11, 2016 70.25 -0.02 -0.028461647929415114 May 10, 2016 70.27 0.15 0.2139189960068454 May 9, 2016 70.12 0.29 0.41529428612344266 May 6, 2016 69.83 0.1 0.1434102968593145 May 4, 2016 69.73 -0.1 -0.143204926249463 May 3, 2016 69.83 -0.69 -0.9784458309699376 May 2, 2016 70.52 -0.78 -1.0939691444600281 Apr 29, 2016 71.3 -0.95 -1.314878892733564 Apr 28, 2016 72.25 -0.48 -0.6599752509280902 Apr 27, 2016 72.73 0.67 0.9297807382736608 Apr 26, 2016 72.06 -0.11 -0.15241790217541915 Apr 25, 2016 72.17 -0.07 -0.09689922480620156 Apr 22, 2016 72.24 0.34 0.4728789986091794 Apr 21, 2016 71.9 0.19 0.26495607307209595 Apr 20, 2016 71.71 0.16 0.2236198462613557 Apr 19, 2016 71.55 0.75 1.0593220338983051 Apr 18, 2016 70.8 0.03 0.0423908435777872 Apr 15, 2016 70.77 -0.39 -0.5480607082630692 Apr 14, 2016 71.16 0.55 0.7789264976632205 Apr 13, 2016 70.61 1.66 2.407541696881798 Apr 12, 2016 68.95 0.01 0.01450536698578474 Apr 11, 2016 68.94 0.24 0.34934497816593885 Apr 8, 2016 68.7 0.02 0.029120559114735003 Apr 7, 2016 68.68 0.64 0.940623162845385 Apr 6, 2016 68.04 -0.3 -0.43898156277436345 Apr 5, 2016 68.34 -1.01 -1.4563806777217014 Apr 4, 2016 69.35 0.43 0.6239117817759722 Apr 1, 2016 68.92 -0.48 -0.69164265129683 Mar 31, 2016 69.4 -0.38 -0.5445686443106907 Mar 30, 2016 69.78 1.17 1.705290773939659 Mar 29, 2016 68.61 -0.01 -0.01457301078402798 Mar 24, 2016 68.62 -0.72 -1.0383616959907702 Mar 23, 2016 69.34 -0.53 -0.7585515958208101 Mar 22, 2016 69.87 0.25 0.35909221488078136 Mar 21, 2016 69.62 0.04 0.05748778384593274 Mar 18, 2016 69.58 1.04 1.517362124306974 Mar 17, 2016 68.54 -0.31 -0.4502541757443718 Mar 16, 2016 68.85 0.29 0.42298716452742124 Mar 15, 2016 68.56 -0.78 -1.1248918373233343 Mar 14, 2016 69.34 0.68 0.9903874162540053 Mar 11, 2016 68.66 -0.26 -0.3772489843296576 Mar 10, 2016 68.92 -0.06 -0.08698173383589446 Mar 9, 2016 68.98 -0.22 -0.3179190751445087 Mar 8, 2016 69.2 -0.98 -1.396409233399829 Mar 7, 2016 70.18 0.61 0.8768147189880696 Mar 4, 2016 69.57 0.18 0.2594033722438392 Mar 3, 2016 69.39 0.44 0.6381435823060189 Mar 2, 2016 68.95 0.94 1.3821496838700191 Mar 1, 2016 68.01 0.41 0.606508875739645 Feb 29, 2016 67.6 0.46 0.6851355376824546 Feb 26, 2016 67.14 1.47 2.238465052535404 Feb 25, 2016 65.67 1.45 2.2578635938959826 Feb 24, 2016 64.22 -1.42 -2.1633150517976842 Feb 23, 2016 65.64 0.06 0.09149130832570906 Feb 22, 2016 65.58 1.61 2.516804752227607 Feb 19, 2016 63.97 -0.49 -0.7601613403661185 Feb 18, 2016 64.46 0.67 1.050321366985421 Feb 17, 2016 63.79 1.49 2.391653290529695 Feb 16, 2016 62.3 0.19 0.30590887135726935 Feb 15, 2016 62.11 1.86 3.087136929460581 Feb 12, 2016 60.25 0.06 0.09968433294567204 Feb 11, 2016 60.19 -1.55 -2.5105280207321026 Feb 10, 2016 61.74 0.45 0.7342143906020558 Feb 9, 2016 61.29 -1.25 -1.9987208186760472 Feb 8, 2016 62.54 -2.19 -3.3832844121736443 Feb 5, 2016 64.73 0.03 0.04636785162287481 Feb 4, 2016 64.7 -0.65 -0.9946442234123948 Feb 3, 2016 65.35 -1.03 -1.551672190418801 Feb 2, 2016 66.38 -1.02 -1.513353115727003 Feb 1, 2016 67.4 0 0 Jan 29, 2016 67.4 0.65 0.9737827715355806 Jan 28, 2016 66.75 -0.57 -0.8467023172905526 Jan 27, 2016 67.32 0.5 0.7482789583956899 Jan 26, 2016 66.82 -0.62 -0.9193357058125742 Jan 25, 2016 67.44 -0.53 -0.7797557746064441 Jan 22, 2016 67.97 2.18 3.3135734914120687 Jan 21, 2016 65.79 1.05 1.6218721037998147 Jan 20, 2016 64.74 -2.52 -3.746654772524532 Jan 19, 2016 67.26 0.28 0.41803523439832785 Jan 18, 2016 66.98 0.31 0.46497675116244186 Jan 15, 2016 66.67 -1.01 -1.4923167848699763 Jan 14, 2016 67.68 -2.91 -4.122396940076498 Jan 13, 2016 70.59 -0.21 -0.2966101694915254 Jan 12, 2016 70.8 0.49 0.6969136680415303 Jan 11, 2016 70.31 -1.62 -2.2521896288057834 Jan 8, 2016 71.93 -0.38 -0.5255151431337298 Jan 7, 2016 72.31 -2.1 -2.8222013170272815 Jan 6, 2016 74.41 -0.91 -1.20817843866171 Jan 5, 2016 75.32 0.58 0.776023548300776 Jan 4, 2016 74.74 -1.21 -1.5931533903884134 Dec 31, 2015 75.95 -0.27 -0.35423773287850957 Dec 30, 2015 76.22 -0.01 -0.013118194936376755 Dec 29, 2015 76.23 0.89 1.1813113883727104 Dec 28, 2015 75.34 -0.03 -0.03980363539869975 Dec 23, 2015 75.37 1.34 1.8100769958125085 Dec 22, 2015 74.03 -0.39 -0.5240526740123622 Dec 21, 2015 74.42 -0.56 -0.7468658308882369 Dec 18, 2015 74.98 -0.52 -0.6887417218543046 Dec 17, 2015 75.5 0.81 1.084482527781497 Dec 16, 2015 74.69 0.51 0.6875168509032085 Dec 15, 2015 74.18 0.86 1.1729405346426622 Dec 14, 2015 73.32 -0.52 -0.704225352112676 Dec 11, 2015 73.84 -1.04 -1.3888888888888888 Dec 10, 2015 74.88 -0.62 -0.8211920529801324 Dec 9, 2015 75.5 -0.18 -0.23784355179704017 Dec 8, 2015 75.68 -1.67 -2.1590174531351 Dec 7, 2015 77.35 0.43 0.5590223608944358 Dec 4, 2015 76.92 -1.75 -2.2244820134740055 Dec 3, 2015 78.67 -2.23 -2.7564894932014834 Dec 2, 2015 80.9 0.59 0.7346532187772382 Dec 1, 2015 80.31 0.28 0.3498687992002999 Nov 30, 2015 80.03 -0.03 -0.03747189607794155 Nov 27, 2015 80.06 0.12 0.15011258443832876 Nov 26, 2015 79.94 0.23 0.2885459791745076 Nov 25, 2015 79.71 0.93 1.1805026656511806 Nov 24, 2015 78.78 0.16 0.2035105571101501 Nov 23, 2015 78.62 0.03 0.03817279552105866 Nov 20, 2015 78.59 0.2 0.25513458349279244 Nov 19, 2015 78.39 0.51 0.6548536209553159 Nov 18, 2015 77.88 0.04 0.051387461459403906 Nov 17, 2015 77.84 0.82 1.0646585302518827 Nov 16, 2015 77.02 0.02 0.025974025974025976 Nov 13, 2015 77 -0.7 -0.9009009009009009 Nov 12, 2015 77.7 -1.33 -1.6829052258635961 Nov 11, 2015 79.03 -0.31 -0.3907234686160827 Nov 10, 2015 79.34 -0.24 -0.30158331239004776 Nov 9, 2015 79.58 0.33 0.416403785488959 Nov 6, 2015 79.25 -0.06 -0.07565250283696885 Nov 5, 2015 79.31 -0.3 -0.37683708076874767 Nov 4, 2015 79.61 0.8 1.0150996066489024 Nov 3, 2015 78.81 1.06 1.3633440514469453 Nov 2, 2015 77.75 0.67 0.8692267773741568 Oct 30, 2015 77.08 -0.51 -0.657301198608068 Oct 29, 2015 77.59 0.45 0.5833549390718175 Oct 28, 2015 77.14 0.54 0.7049608355091384 Oct 27, 2015 76.6 -0.94 -1.212277534175909 Oct 26, 2015 77.54 -0.14 -0.18022657054582905 Oct 23, 2015 77.68 1.02 1.3305504826506653 Oct 22, 2015 76.66 0.8 1.0545742156604272 Oct 21, 2015 75.86 -0.41 -0.5375639176609414 Oct 20, 2015 76.27 -0.06 -0.07860605266605529 Oct 19, 2015 76.33 0.2 0.2627085248916327 Oct 16, 2015 76.13 0.57 0.7543673901535204 Oct 15, 2015 75.56 0.26 0.3452855245683931 Oct 14, 2015 75.3 -0.6 -0.7905138339920948 Oct 13, 2015 75.9 -0.33 -0.4329004329004329 Oct 12, 2015 76.23 -0.34 -0.44403813503983286 Oct 9, 2015 76.57 0.34 0.4460186278368097 Oct 8, 2015 76.23 -0.03 -0.03933910306845004 Oct 7, 2015 76.26 0.44 0.5803218148245846 Oct 6, 2015 75.82 1.19 1.5945330296127562 Oct 5, 2015 74.63 3.28 4.597056762438682 Oct 2, 2015 71.35 -1.03 -1.4230450400663166 Oct 1, 2015 72.38 0.47 0.6535947712418301 Sep 30, 2015 71.91 0.58 0.8131221085097434 Sep 29, 2015 71.33 -1.53 -2.099917650288224 Sep 28, 2015 72.86 -1.69 -2.266934942991281 Sep 25, 2015 74.55 1.32 1.8025399426464563 Sep 24, 2015 73.23 -1.59 -2.125100240577386 Sep 23, 2015 74.82 -0.58 -0.7692307692307693 Sep 22, 2015 75.4 -0.61 -0.8025259834232338 Sep 21, 2015 76.01 0.93 1.2386787426744805 Sep 18, 2015 75.08 -0.97 -1.2754766600920446 Sep 17, 2015 76.05 0.31 0.4092949564298917 Sep 16, 2015 75.74 0.7 0.9328358208955224 Sep 15, 2015 75.04 -0.05 -0.06658676255160474 Sep 14, 2015 75.09 -0.17 -0.22588360350783948 Sep 11, 2015 75.26 -0.74 -0.9736842105263158 Sep 10, 2015 76 -1.51 -1.9481357244226551 Sep 9, 2015 77.51 1.34 1.7592227911251148 Sep 8, 2015 76.17 0.89 1.1822529224229543 Sep 7, 2015 75.28 -0.31 -0.41010715703135336 Sep 4, 2015 75.59 -0.97 -1.266980146290491 Sep 3, 2015 76.56 1.45 1.9305019305019304 Sep 2, 2015 75.11 -0.34 -0.4506295559973492 Sep 1, 2015 75.45 -0.99 -1.2951334379905808 Aug 31, 2015 76.44 0.06 0.07855459544383346 Aug 28, 2015 76.38 1.09 1.447735423030947 Aug 27, 2015 75.29 2.03 2.770952770952771 Aug 26, 2015 73.26 0.03 0.04096681687832855 Aug 25, 2015 73.23 2.35 3.3154627539503387 Aug 24, 2015 70.88 -6.18 -8.01972488969634 Aug 21, 2015 77.06 -2.28 -2.873708091756995 Aug 20, 2015 79.34 -1.84 -2.266568120226657 Aug 19, 2015 81.18 -0.82 -1 Aug 18, 2015 82 0.72 0.8858267716535433 Aug 17, 2015 81.28 0.34 0.42006424511984186 Aug 14, 2015 80.94 0.09 0.11131725417439703 Aug 13, 2015 80.85 0.78 0.9741476208317722 Aug 12, 2015 80.07 -1.82 -2.222493588960801 Aug 11, 2015 81.89 -0.89 -1.075138922445035 Aug 10, 2015 82.78 -0.14 -0.1688374336710082 Aug 7, 2015 82.92 -0.25 -0.30058915474329684 Aug 6, 2015 83.17 -1.11 -1.3170384432842905 Aug 5, 2015 84.28 1.16 1.395572666025024 Aug 4, 2015 83.12 0.17 0.2049427365883062 Aug 3, 2015 82.95 0.83 1.0107160253287872 Jul 31, 2015 82.12 -0.34 -0.41232112539413046 Jul 30, 2015 82.46 0.75 0.9178803084077837 Jul 29, 2015 81.71 1.02 1.2640971619779402 Jul 28, 2015 80.69 0.17 0.21112767014406358 Jul 27, 2015 80.52 -1.92 -2.328966521106259 Jul 24, 2015 82.44 -0.53 -0.6387851030492949 Jul 23, 2015 82.97 -0.6 -0.7179609907861673 Jul 22, 2015 83.57 -0.06 -0.07174458926222647 Jul 21, 2015 83.63 -0.4 -0.47602046888016186 Jul 20, 2015 84.03 -0.11 -0.13073449013548846 Jul 17, 2015 84.14 0.03 0.03566757817144216 Jul 16, 2015 84.11 0.7 0.8392279103225033 Jul 15, 2015 83.41 0.41 0.4939759036144578 Jul 14, 2015 83 0.57 0.6914958146305956 Jul 13, 2015 82.43 1.59 1.966848095002474 Jul 10, 2015 80.84 -0.2 -0.24679170779861798 Jul 9, 2015 81.04 0.14 0.173053152039555 Jul 8, 2015 80.9 -0.99 -1.2089388203687874 Jul 7, 2015 81.89 -0.03 -0.03662109375 Jul 6, 2015 81.92 -0.56 -0.6789524733268671 Jul 3, 2015 82.48 -0.47 -0.5666063893911996 Jul 2, 2015 82.95 -0.62 -0.7418930238123729 Jul 1, 2015 83.57 1.48 1.8028992569131441 Jun 30, 2015 82.09 -1.01 -1.2154031287605296 Jun 29, 2015 83.1 -0.68 -0.811649558367152 Jun 26, 2015 83.78 -0.04 -0.047721307563827246 Jun 25, 2015 83.82 -0.22 -0.2617801047120419 Jun 24, 2015 84.04 1.39 1.6817906836055656 Jun 22, 2015 82.65 0.37 0.44968400583373846 Jun 19, 2015 82.28 0.72 0.8827856792545365 Jun 18, 2015 81.56 -0.71 -0.8630120335480734 Jun 17, 2015 82.27 0.28 0.3415050615928772 Jun 16, 2015 81.99 0.33 0.4041146216017634 Jun 15, 2015 81.66 -0.98 -1.185866408518877 Jun 12, 2015 82.64 -0.65 -0.7804058110217313 Jun 11, 2015 83.29 0.97 1.1783284742468416 Jun 10, 2015 82.32 0.39 0.4760161113145368 Jun 9, 2015 81.93 -1.03 -1.2415621986499519 Jun 8, 2015 82.96 -0.61 -0.7299270072992701 Jun 5, 2015 83.57 0.44 0.5292914711897029 Jun 4, 2015 83.13 -0.41 -0.490782858510893 Jun 3, 2015 83.54 -0.11 -0.1315002988643156 Jun 2, 2015 83.65 -1.23 -1.4491046182846372 Jun 1, 2015 84.88 0.15 0.17703292812463117 May 29, 2015 84.73 -0.47 -0.5516431924882629 May 28, 2015 85.2 -0.41 -0.4789160144842892 May 27, 2015 85.61 0.41 0.4812206572769953 May 26, 2015 85.2 -0.12 -0.14064697609001406 May 22, 2015 85.32 1.04 1.233981964878975 May 21, 2015 84.28 0.11 0.13068789354877033 May 20, 2015 84.17 0.19 0.22624434389140272 May 19, 2015 83.98 1.37 1.6583948674494613 May 18, 2015 82.61 0.3 0.36447576236180296 May 15, 2015 82.31 0.11 0.13381995133819952 May 13, 2015 82.2 0.36 0.4398826979472141 May 12, 2015 81.84 -1.55 -1.858736059479554 May 11, 2015 83.39 0.88 1.0665373894073447 May 8, 2015 82.51 1.54 1.9019389897492898 May 7, 2015 80.97 -0.08 -0.09870450339296731 May 6, 2015 81.05 -1.91 -2.302314368370299 May 5, 2015 82.96 -0.11 -0.13241844227759722 May 4, 2015 83.07 0.12 0.14466546112115733 Apr 30, 2015 82.95 -0.91 -1.0851419031719534 Apr 29, 2015 83.86 -0.95 -1.1201509255983964 Apr 28, 2015 84.81 -1.12 -1.3033864773652972 Apr 27, 2015 85.93 -0.06 -0.06977555529712758 Apr 24, 2015 85.99 -0.02 -0.02325311010347634 Apr 23, 2015 86.01 0.38 0.4437697068784305 Apr 22, 2015 85.63 -0.54 -0.6266682139955901 Apr 21, 2015 86.17 0.47 0.5484247374562428 Apr 20, 2015 85.7 0.16 0.18704699555763385 Apr 17, 2015 85.54 -1.04 -1.2012012012012012 Apr 16, 2015 86.58 -0.44 -0.505630889450701 Apr 15, 2015 87.02 0.72 0.8342989571263036 Apr 14, 2015 86.3 -0.96 -1.100160440064176 Apr 13, 2015 87.26 0.5 0.5763024435223605 Apr 10, 2015 86.76 1.08 1.2605042016806722 Apr 9, 2015 85.68 0.8 0.942507068803016 Apr 8, 2015 84.88 0.57 0.6760763847704898 Apr 7, 2015 84.31 0.55 0.6566380133715377 Apr 2, 2015 83.76 0.31 0.37147992810065905 Apr 1, 2015 83.45 -0.26 -0.3105961056026759 Mar 31, 2015 83.71 0.5 0.6008893161879582 Mar 30, 2015 83.21 0.88 1.0688691849872465 Mar 27, 2015 82.33 0.47 0.5741509894942585 Mar 26, 2015 81.86 -0.93 -1.123324072955671 Mar 25, 2015 82.79 -0.35 -0.42097666586480637 Mar 24, 2015 83.14 0.03 0.03609673926122007 Mar 23, 2015 83.11 -0.56 -0.6692960439823115 Mar 20, 2015 83.67 -0.27 -0.32165832737669764 Mar 19, 2015 83.94 0.45 0.5389867049946101 Mar 18, 2015 83.49 0.32 0.38475411807141996 Mar 17, 2015 83.17 -0.31 -0.3713464302827024 Mar 16, 2015 83.48 0.08 0.09592326139088729 Mar 13, 2015 83.4 0.38 0.45772103107684897 Mar 12, 2015 83.02 0.37 0.4476709013914096 Mar 11, 2015 82.65 0.88 1.0761893114834291 Mar 10, 2015 81.77 -0.14 -0.17091930167256744 Mar 9, 2015 81.91 -0.61 -0.739214735821619 Mar 6, 2015 82.52 0.93 1.1398455693099645 Mar 5, 2015 81.59 0.84 1.0402476780185759 Mar 4, 2015 80.75 -0.11 -0.1360375958446698 Mar 3, 2015 80.86 -0.07 -0.0864945014209811 Mar 2, 2015 80.93 -0.35 -0.43061023622047245 Feb 27, 2015 81.28 0.34 0.42006424511984186 Feb 26, 2015 80.94 0.93 1.1623547056617922 Feb 25, 2015 80.01 0.01 0.0125 Feb 24, 2015 80 0.54 0.6795872136924238 Feb 23, 2015 79.46 0.06 0.07556675062972293 Feb 20, 2015 79.4 0.46 0.5827210539650367 Feb 19, 2015 78.94 -0.02 -0.025329280648429583 Feb 18, 2015 78.96 0.73 0.9331458519749457 Feb 17, 2015 78.23 -0.12 -0.15315890236119975 Feb 16, 2015 78.35 0.05 0.06385696040868455 Feb 13, 2015 78.3 0.57 0.7333076032419915 Feb 12, 2015 77.73 0.53 0.6865284974093264 Feb 11, 2015 77.2 0.07 0.09075586671852716 Feb 10, 2015 77.13 -0.15 -0.19409937888198758 Feb 9, 2015 77.28 -0.12 -0.15503875968992248 Feb 6, 2015 77.4 0.64 0.8337675872850443 Feb 5, 2015 76.76 0.78 1.0265859436693867 Feb 4, 2015 75.98 0.3 0.3964059196617336 Feb 3, 2015 75.68 0.91 1.2170656680486827 Feb 2, 2015 74.77 -0.59 -0.7829087048832272 Jan 30, 2015 75.36 0.22 0.2927867979771094 Jan 29, 2015 75.14 -1.22 -1.5976951283394447 Jan 28, 2015 76.36 0.67 0.8851895891134892 Jan 27, 2015 75.69 -0.49 -0.6432134418482541 Jan 26, 2015 76.18 -0.37 -0.48334421946440237 Jan 23, 2015 76.55 1.93 2.586437952291611 Jan 22, 2015 74.62 1.18 1.6067538126361656 Jan 21, 2015 73.44 -0.2 -0.27159152634437805 Jan 20, 2015 73.64 0.02 0.027166530834012496 Jan 19, 2015 73.62 0.22 0.2997275204359673 Jan 16, 2015 73.4 0.16 0.2184598580010923 Jan 15, 2015 73.24 0.87 1.2021555893325964 Jan 14, 2015 72.37 -1.63 -2.2027027027027026 Jan 13, 2015 74 1.07 1.4671602906897026 Jan 12, 2015 72.93 -0.83 -1.1252711496746204 Jan 9, 2015 73.76 0.23 0.312797497620019 Jan 8, 2015 73.53 0.81 1.113861386138614 Jan 7, 2015 72.72 0.34 0.4697430229345123 Jan 6, 2015 72.38 -0.57 -0.7813570938999315 Jan 5, 2015 72.95 -0.36 -0.4910653389714909 Jan 2, 2015 73.31 0.29 0.3971514653519584 Dec 31, 2014 73.02 0.29 0.39873504743572113 Dec 30, 2014 72.73 0.18 0.24810475534114404 Dec 29, 2014 72.55 -- -- Dec 23, 2014 72.12 0.69 0.9659806803863923 Dec 22, 2014 71.43 0.53 0.7475317348377997 Dec 19, 2014 70.9 0.7 0.9971509971509972 Dec 18, 2014 70.2 2.77 4.107963814325967 Dec 17, 2014 67.43 0.74 1.1096116359274255 Dec 16, 2014 66.69 -1.57 -2.3000292997363023 Dec 15, 2014 68.26 -0.11 -0.16088927892350446 Dec 12, 2014 68.37 -1.21 -1.7390054613394654 Dec 11, 2014 69.58 -0.52 -0.7417974322396577 Dec 10, 2014 70.1 0.25 0.35790980672870437 Dec 9, 2014 69.85 -1.39 -1.9511510387422797 Dec 8, 2014 71.24 -0.03 -0.04209344745334643 Dec 5, 2014 71.27 0.73 1.034873830450808 Dec 4, 2014 70.54 -0.38 -0.535815002820079 Dec 3, 2014 70.92 1.01 1.4447146330996996 Dec 2, 2014 69.91 0.24 0.34448112530500935 Dec 1, 2014 69.67 -1.26 -1.7763992668828423 Nov 28, 2014 70.93 -0.59 -0.8249440715883669 Nov 27, 2014 71.52 0.04 0.05595970900951315 Nov 26, 2014 71.48 -0.36 -0.5011135857461024 Nov 25, 2014 71.84 0.12 0.16731734523145567 Nov 24, 2014 71.72 -0.08 -0.11142061281337047 Nov 21, 2014 71.8 1.89 2.703475897582606 Nov 20, 2014 69.91 -0.31 -0.44146966676160637 Nov 19, 2014 70.22 -0.59 -0.8332156475074142 Nov 18, 2014 70.81 0.16 0.22646850672328378 Nov 17, 2014 70.65 -0.05 -0.07072135785007072 Nov 14, 2014 70.7 -0.28 -0.39447731755424065 Nov 13, 2014 70.98 0.08 0.11283497884344147 Nov 12, 2014 70.9 -0.21 -0.2953171143299114 Nov 11, 2014 71.11 0.17 0.23963913166055822 Nov 10, 2014 70.94 0.39 0.5527994330262226 Nov 7, 2014 70.55 0.25 0.35561877667140823 Nov 6, 2014 70.3 0.35 0.5003573981415297 Nov 5, 2014 69.95 -0.13 -0.18550228310502284 Nov 4, 2014 70.08 -0.27 -0.3837953091684435 Nov 3, 2014 70.35 0.25 0.3566333808844508 Oct 31, 2014 70.1 1.37 1.9933071438964063 Oct 30, 2014 68.73 0.34 0.49714870595116245 Oct 29, 2014 68.39 0.43 0.6327251324308417 Oct 28, 2014 67.96 0.69 1.0257172588077894 Oct 27, 2014 67.27 -0.29 -0.42924807578448787 Oct 24, 2014 67.56 0.24 0.35650623885918004 Oct 23, 2014 67.32 -0.51 -0.7518796992481203 Oct 22, 2014 67.83 0.99 1.481149012567325 Oct 21, 2014 66.84 1.12 1.704199634814364 Oct 20, 2014 65.72 0.03 0.04566905160602831 Oct 17, 2014 65.69 1.33 2.0665009322560595 Oct 16, 2014 64.36 -0.17 -0.2634433596776693 Oct 15, 2014 64.53 -0.83 -1.2698898408812729 Oct 14, 2014 65.36 0.1 0.15323322096230463 Oct 13, 2014 65.26 -1.06 -1.5983112183353438 Oct 10, 2014 66.32 -1.01 -1.5000742611020348 Oct 9, 2014 67.33 0.18 0.2680565897244974 Oct 8, 2014 67.15 -0.77 -1.1336866902237928 Oct 7, 2014 67.92 -1.15 -1.664977558998118 Oct 6, 2014 69.07 0.05 0.07244277021153289 Oct 3, 2014 69.02 0.9 1.3211978860833822 Oct 2, 2014 68.12 -0.78 -1.1320754716981132 Oct 1, 2014 68.9 -0.6 -0.8633093525179856 Sep 30, 2014 69.5 0.46 0.6662804171494786 Sep 29, 2014 69.04 -0.14 -0.2023706273489448 Sep 26, 2014 69.18 -0.18 -0.25951557093425603 Sep 25, 2014 69.36 0.26 0.37626628075253254 Sep 24, 2014 69.1 -0.08 -0.1156403584851113 Sep 23, 2014 69.18 -0.92 -1.3124108416547788 Sep 22, 2014 70.1 -1.09 -1.5311139204944515 Sep 19, 2014 71.19 0.27 0.38071065989847713 Sep 18, 2014 70.92 0.34 0.48172286766789457 Sep 17, 2014 70.58 0.47 0.6703751248038796 Sep 16, 2014 70.11 -0.19 -0.2702702702702703 Sep 15, 2014 70.3 -0.6 -0.846262341325811 Sep 12, 2014 70.9 0.02 0.028216704288939052 Sep 11, 2014 70.88 0.03 0.04234297812279464 Sep 10, 2014 70.85 -0.55 -0.7703081232492998 Sep 9, 2014 71.4 -0.09 -0.1258917331095258 Sep 8, 2014 71.49 0.17 0.23836231071228267 Sep 5, 2014 71.32 -0.2 -0.2796420581655481 Sep 4, 2014 71.52 0.65 0.9171722872865811 Sep 3, 2014 70.87 0.14 0.19793581224374382 Sep 2, 2014 70.73 -0.04 -0.05652112477038293 Sep 1, 2014 70.77 0.54 0.7689021785561726 Aug 29, 2014 70.23 -0.13 -0.1847640704945992 Aug 28, 2014 70.36 -0.19 -0.2693125442948264 Aug 27, 2014 70.55 0.22 0.31281103369827956 Aug 26, 2014 70.33 -0.11 -0.15616127200454288 Aug 25, 2014 70.44 0.71 1.018213107701133 Aug 22, 2014 69.73 -0.15 -0.21465369204350315 Aug 21, 2014 69.88 0.21 0.30142098464188316 Aug 20, 2014 69.67 -0.13 -0.18624641833810887 Aug 19, 2014 69.8 0.85 1.2327773749093547 Aug 18, 2014 68.95 0.59 0.8630778232884728 Aug 14, 2014 68.36 0.34 0.4998529844163481 Aug 13, 2014 68.02 -0.23 -0.336996336996337 Aug 12, 2014 68.25 0.27 0.3971756398940865 Aug 11, 2014 67.98 1.05 1.568803227252353 Aug 8, 2014 66.93 -0.87 -1.2831858407079646 Aug 7, 2014 67.8 0.39 0.5785491766800178 Aug 6, 2014 67.41 -0.46 -0.6777663179608074 Aug 5, 2014 67.87 0.06 0.08848252470137148 Aug 4, 2014 67.81 -0.05 -0.07368110816386679 Aug 1, 2014 67.86 -0.82 -1.193942923704135 Jul 31, 2014 68.68 -0.79 -1.1371815172016697 Jul 30, 2014 69.47 0.05 0.07202535292422933 Jul 29, 2014 69.42 0.24 0.3469210754553339 Jul 28, 2014 69.18 -0.15 -0.2163565556036348 Jul 25, 2014 69.33 -0.06 -0.08646779074794639 Jul 24, 2014 69.39 0.18 0.26007802340702213 Jul 23, 2014 69.21 0.11 0.15918958031837915 Jul 22, 2014 69.1 0.78 1.1416861826697893 Jul 21, 2014 68.32 0.14 0.2053388090349076 Jul 18, 2014 68.18 -0.41 -0.5977547747485056 Jul 17, 2014 68.59 -0.01 -0.014577259475218658 Jul 16, 2014 68.6 0.09 0.13136768354984674 Jul 15, 2014 68.51 0.07 0.10227936879018118 Jul 14, 2014 68.44 0.21 0.30778250036640775 Jul 11, 2014 68.23 0.11 0.16147974163241338 Jul 10, 2014 68.12 -0.53 -0.7720320466132556 Jul 9, 2014 68.65 -0.3 -0.43509789702683105 Jul 8, 2014 68.95 -1.17 -1.6685681688533942 Jul 7, 2014 70.12 -0.47 -0.6658166879161355 Jul 4, 2014 70.59 0.12 0.17028522775649213 Jul 3, 2014 70.47 0.26 0.3703176185728529 Jul 2, 2014 70.21 0.23 0.32866533295227207 Jul 1, 2014 69.98 0.57 0.8212073188301398 Jun 30, 2014 69.41 0.26 0.3759942154736081 Jun 27, 2014 69.15 -0.02 -0.028914269191846177 Jun 26, 2014 69.17 0.4 0.5816489748436818 Jun 25, 2014 68.77 -0.39 -0.5639097744360902 Jun 24, 2014 69.16 -0.35 -0.5035246727089627 Jun 20, 2014 69.51 0.17 0.2451687337755985 Jun 19, 2014 69.34 0.15 0.21679433444139326 Jun 18, 2014 69.19 0.22 0.3189792663476874 Jun 17, 2014 68.97 0.39 0.5686789151356081 Jun 16, 2014 68.58 0.09 0.1314060446780552 Jun 13, 2014 68.49 -0.32 -0.46504868478418837 Jun 12, 2014 68.81 0.13 0.18928363424577752 Jun 11, 2014 68.68 -0.36 -0.5214368482039398 Jun 10, 2014 69.04 0.62 0.9061677871967261 Jun 6, 2014 68.42 0.74 1.0933806146572105 Jun 5, 2014 67.68 0.48 0.7142857142857143 Jun 4, 2014 67.2 0.13 0.19382734456537945 Jun 3, 2014 67.07 -0.03 -0.044709388971684055 Jun 2, 2014 67.1 -0.08 -0.11908306043465317 May 30, 2014 67.18 0.27 0.403527125990136 May 28, 2014 66.91 0.22 0.3298845404108562 May 27, 2014 66.69 0.38 0.5730659025787965 May 26, 2014 66.31 0.28 0.42404967439042857 May 23, 2014 66.03 0.06 0.09095043201455207 May 22, 2014 65.97 0.33 0.5027422303473492 May 21, 2014 65.64 0.36 0.5514705882352942 May 20, 2014 65.28 -0.18 -0.27497708524289644 May 19, 2014 65.46 0.45 0.6922011998154131 May 16, 2014 65.01 -0.12 -0.18424689083371718 May 15, 2014 65.13 -0.93 -1.407811080835604 May 14, 2014 66.06 -0.23 -0.34696032584100167 May 13, 2014 66.29 0.33 0.5003032140691328 May 12, 2014 65.96 0.99 1.523780206249038 May 9, 2014 64.97 -0.13 -0.19969278033794163 May 8, 2014 65.1 0.63 0.9771986970684039 May 7, 2014 64.47 -0.63 -0.967741935483871 May 6, 2014 65.1 0.18 0.27726432532347506 May 5, 2014 64.92 -0.36 -0.5514705882352942 May 2, 2014 65.28 0.95 1.476760453909529 Apr 30, 2014 64.33 -0.3 -0.46418072102738667 Apr 29, 2014 64.63 0.3 0.466345406497746 Apr 28, 2014 64.33 -0.41 -0.6333024405313562 Apr 25, 2014 64.74 -0.34 -0.5224339274738783 Apr 24, 2014 65.08 -0.06 -0.092109303039607 Apr 23, 2014 65.14 0.14 0.2153846153846154 Apr 22, 2014 65 0.86 1.3408169628936701 Apr 17, 2014 64.14 0.25 0.39129754265143213 Apr 16, 2014 63.89 0.12 0.18817625842872823 Apr 15, 2014 63.77 0.18 0.2830633747444567 Apr 14, 2014 63.59 -0.23 -0.3603885929175807 Apr 11, 2014 63.82 -1.64 -2.505346776657501 Apr 10, 2014 65.46 0.04 0.06114338122898196 Apr 9, 2014 65.42 0.63 0.972372279672789 Apr 8, 2014 64.79 -1 -1.5199878400972793 Apr 7, 2014 65.79 -1.24 -1.8499179471878264 Apr 4, 2014 67.03 -0.09 -0.13408820023837903 Apr 3, 2014 67.12 0.5 0.7505253677574302 Apr 2, 2014 66.62 0.56 0.8477141992128369 Apr 1, 2014 66.06 0.7 1.0709914320685434 Mar 31, 2014 65.36 -0.02 -0.030590394616090547 Mar 28, 2014 65.38 0.57 0.8794939052615337 Mar 27, 2014 64.81 -0.4 -0.6134028523232633 Mar 26, 2014 65.21 -0.04 -0.06130268199233716 Mar 25, 2014 65.25 0.12 0.18424689083371718 Mar 24, 2014 65.13 -1.02 -1.5419501133786848 Mar 21, 2014 66.15 0.01 0.015119443604475355 Mar 20, 2014 66.14 0.19 0.2880970432145565 Mar 19, 2014 65.95 0.2 0.3041825095057034 Mar 18, 2014 65.75 0.58 0.8899800521712444 Mar 17, 2014 65.17 0.41 0.6331068560840025 Mar 14, 2014 64.76 -0.62 -0.948302233098807 Mar 13, 2014 65.38 -0.18 -0.2745576571079927 Mar 12, 2014 65.56 -1.19 -1.7827715355805243 Mar 11, 2014 66.75 0.42 0.6331976481230213 Mar 10, 2014 66.33 -0.75 -1.118067978533095 Mar 7, 2014 67.08 -0.34 -0.5043013942450312 Mar 6, 2014 67.42 0.11 0.16342296835537068 Mar 5, 2014 67.31 0.4 0.5978179644298312 Mar 4, 2014 66.91 1.26 1.9192688499619193 Mar 3, 2014 65.65 -0.6 -0.9056603773584906 Feb 28, 2014 66.25 0.06 0.09064813415923856 Feb 27, 2014 66.19 -0.11 -0.16591251885369532 Feb 26, 2014 66.3 0.41 0.6222492032174837 Feb 25, 2014 65.89 -0.19 -0.28753026634382567 Feb 24, 2014 66.08 0.23 0.3492786636294609 Feb 21, 2014 65.85 0.59 0.9040760036775973 Feb 20, 2014 65.26 -0.3 -0.4575960951799878 Feb 19, 2014 65.56 0.28 0.42892156862745096 Feb 18, 2014 65.28 0.02 0.030646644192460926 Feb 17, 2014 65.26 0.11 0.1688411358403684 Feb 14, 2014 65.15 0.76 1.1803075011647772 Feb 13, 2014 64.39 -0.8 -1.227182083141586 Feb 12, 2014 65.19 1.19 1.859375 Feb 11, 2014 64 0.46 0.7239534151715454 Feb 10, 2014 63.54 -0.03 -0.04719207173194903 Feb 7, 2014 63.57 0.79 1.2583625358394392 Feb 6, 2014 62.78 0.39 0.6251001763103061 Feb 5, 2014 62.39 0.02 0.0320666987333654 Feb 4, 2014 62.37 -1.29 -2.0263901979264842 Feb 3, 2014 63.66 -0.03 -0.047103155911446065 Jan 31, 2014 63.69 0.05 0.0785669390320553 Jan 30, 2014 63.64 0.4 0.6325110689437066 Jan 29, 2014 63.24 -0.12 -0.1893939393939394 Jan 28, 2014 63.36 -0.04 -0.06309148264984227 Jan 27, 2014 63.4 -0.95 -1.4763014763014763 Jan 24, 2014 64.35 -1.18 -1.8007019685640164 Jan 23, 2014 65.53 -0.71 -1.0718599033816425 Jan 22, 2014 66.24 -0.21 -0.3160270880361174 Jan 21, 2014 66.45 0.33 0.49909255898366606 Jan 20, 2014 66.12 -0.08 -0.12084592145015106 Jan 17, 2014 66.2 0.42 0.638491942839769 Jan 16, 2014 65.78 -0.08 -0.1214697843911327 Jan 15, 2014 65.86 1.13 1.7457129615325198 Jan 14, 2014 64.73 -0.68 -1.0395963919889926 Jan 13, 2014 65.41 0.3 0.46075871601904467 Jan 10, 2014 65.11 -0.23 -0.3520048974594429 Jan 9, 2014 65.34 0.45 0.6934812760055479 Jan 8, 2014 64.89 0.26 0.4022899582237351 Jan 7, 2014 64.63 0.08 0.12393493415956623 Jan 6, 2014 64.55 -0.02 -0.03097413659594239 Jan 3, 2014 64.57 0.38 0.5919925221997195 Jan 2, 2014 64.19 0.32 0.5010176921872553 Dec 31, 2013 63.87 0.25 0.39295818924866394 Dec 30, 2013 63.62 -0.02 -0.03142677561282212 Dec 27, 2013 63.64 0.44 0.6962025316455697 Dec 23, 2013 63.2 0.67 1.0714856868703022 Dec 20, 2013 62.53 0.12 0.1922768787053357 Dec 19, 2013 62.41 1 1.6283992835043153 Dec 18, 2013 61.41 0.16 0.2612244897959184 Dec 17, 2013 61.25 -0.09 -0.1467231822627975 Dec 16, 2013 61.34 0.41 0.6729033316921057 Dec 13, 2013 60.93 0.14 0.2303010363546636 Dec 12, 2013 60.79 -0.78 -1.2668507389962644 Dec 11, 2013 61.57 -0.37 -0.5973522763965128 Dec 10, 2013 61.94 -0.38 -0.6097560975609756 Dec 9, 2013 62.32 -0.12 -0.19218449711723254 Dec 6, 2013 62.44 0.18 0.289110183103116 Dec 5, 2013 62.26 -0.12 -0.1923693491503687 Dec 4, 2013 62.38 -0.46 -0.732017823042648 Dec 3, 2013 62.84 -0.72 -1.1327879169288861 Dec 2, 2013 63.56 0.01 0.015735641227380016 Nov 29, 2013 63.55 0.19 0.29987373737373735 Nov 28, 2013 63.36 0.19 0.3007756846604401 Nov 27, 2013 63.17 0.1 0.15855398763278897 Nov 26, 2013 63.07 -0.1 -0.1583029919265474 Nov 25, 2013 63.17 0.29 0.46119592875318066 Nov 22, 2013 62.88 0.11 0.17524295045403857 Nov 21, 2013 62.77 0.28 0.4480716914706353 Nov 20, 2013 62.49 -0.25 -0.3984698756773988 Nov 19, 2013 62.74 -0.17 -0.27022730885391827 Nov 18, 2013 62.91 0.1 0.15921031682853048 Nov 15, 2013 62.81 0.15 0.23938716884774977 Nov 14, 2013 62.66 0.44 0.7071681131468981 Nov 13, 2013 62.22 -0.23 -0.36829463570856685 Nov 12, 2013 62.45 -0.17 -0.2714787607793037 Nov 11, 2013 62.62 0.61 0.9837123044670214 Nov 8, 2013 62.01 -0.78 -1.2422360248447204 Nov 7, 2013 62.79 0.08 0.12757136022962845 Nov 6, 2013 62.71 0.41 0.6581059390048154 Nov 5, 2013 62.3 0.09 0.14467127471467608 Nov 4, 2013 62.21 0.66 1.0722989439480097 Oct 31, 2013 61.55 0.16 0.2606287669001466 Oct 30, 2013 61.39 0.22 0.35965342488147783 Oct 29, 2013 61.17 0.25 0.4103742613263296 Oct 28, 2013 60.92 -0.36 -0.587467362924282 Oct 25, 2013 61.28 0.39 0.6404992609623912 Oct 24, 2013 60.89 0.18 0.2964915170482622 Oct 23, 2013 60.71 -0.6 -0.978633175664655 Oct 22, 2013 61.31 -0.22 -0.35754916300991385 Oct 21, 2013 61.53 0.3 0.4899559039686428 Oct 18, 2013 61.23 0.7 1.1564513464397819 Oct 17, 2013 60.53 -0.2 -0.32932652725177014 Oct 16, 2013 60.73 0.02 0.03294350189425136 Oct 15, 2013 60.71 0.99 1.6577361018084393 Oct 14, 2013 59.72 0.01 0.016747613465081225 Oct 11, 2013 59.71 0.05 0.08380824673147838 Oct 10, 2013 59.66 0.88 1.497107859816264 Oct 9, 2013 58.78 -0.78 -1.3096037609133646 Oct 8, 2013 59.56 0.02 0.03359086328518643 Oct 7, 2013 59.54 -0.25 -0.41813012209399564 Oct 4, 2013 59.79 0.13 0.2179014415018438 Oct 3, 2013 59.66 0.14 0.23521505376344087 Oct 2, 2013 59.52 -0.11 -0.18447090390742915 Oct 1, 2013 59.63 0.78 1.3254035683942227 Sep 30, 2013 58.85 -0.31 -0.5240027045300879 Sep 27, 2013 59.16 -0.3 -0.5045408678102926 Sep 26, 2013 59.46 0.38 0.6431956668923493 Sep 25, 2013 59.08 0.07 0.11862396204033215 Sep 24, 2013 59.01 -0.03 -0.0508130081300813 Sep 23, 2013 59.04 -0.35 -0.589324802155245 Sep 20, 2013 59.39 -0.07 -0.11772620248906829 Sep 19, 2013 59.46 0 0 Sep 18, 2013 59.46 0.24 0.40526849037487334 Sep 17, 2013 59.22 -0.14 -0.2358490566037736 Sep 16, 2013 59.36 0.26 0.43993231810490696 Sep 13, 2013 59.1 -0.04 -0.06763611768684477 Sep 12, 2013 59.14 0.11 0.18634592580044046 Sep 11, 2013 59.03 -0.09 -0.15223274695534506 Sep 10, 2013 59.12 0.54 0.9218163195629908 Sep 9, 2013 58.58 0.67 1.1569677085132102 Sep 6, 2013 57.91 -0.09 -0.15517241379310345 Sep 5, 2013 58 0.72 1.2569832402234637 Sep 4, 2013 57.28 -0.37 -0.6418039895923677 Sep 3, 2013 57.65 0.72 1.2647110486562445 Sep 2, 2013 56.93 -0.03 -0.05266853932584269 Aug 30, 2013 56.96 -0.04 -0.07017543859649122 Aug 29, 2013 57 0.69 1.2253596164091636 Aug 28, 2013 56.31 -0.36 -0.6352567496029645 Aug 27, 2013 56.67 -0.81 -1.4091858037578289 Aug 26, 2013 57.48 0.03 0.05221932114882506 Aug 23, 2013 57.45 0.1 0.17436791630340018 Aug 22, 2013 57.35 0.32 0.5611081886726285 Aug 21, 2013 57.03 0.34 0.5997530428647028 Aug 20, 2013 56.69 -0.65 -1.1335891175444717 Aug 19, 2013 57.34 -0.39 -0.6755586350251169 Aug 16, 2013 57.73 -1.51 -2.548953409858204 Aug 14, 2013 59.24 0.21 0.35575131289174994 Aug 13, 2013 59.03 0.3 0.510812191384301 Aug 12, 2013 58.73 0.13 0.22184300341296928 Aug 9, 2013 58.6 0.12 0.2051983584131327 Aug 8, 2013 58.48 0.02 0.03421142661648991 Aug 7, 2013 58.46 -0.51 -0.8648465321349839 Aug 6, 2013 58.97 -0.43 -0.7239057239057239 Aug 5, 2013 59.4 0.37 0.6267999322378451 Aug 2, 2013 59.03 0.12 0.20370056017654048 Aug 1, 2013 58.91 0.5 0.8560178051703475 Jul 31, 2013 58.41 0.43 0.741635046567782 Jul 30, 2013 57.98 -0.24 -0.41222947440742014 Jul 29, 2013 58.22 0.01 0.017179178835251677 Jul 26, 2013 58.21 -0.39 -0.6655290102389079 Jul 25, 2013 58.6 -0.1 -0.17035775127768313 Jul 24, 2013 58.7 0.03 0.051133458326231465 Jul 23, 2013 58.67 0.24 0.41074790347424267 Jul 22, 2013 58.43 0.04 0.06850488097276931 Jul 19, 2013 58.39 -0.09 -0.1538987688098495 Jul 18, 2013 58.48 0.62 1.0715520221223642 Jul 17, 2013 57.86 0.01 0.01728608470181504 Jul 16, 2013 57.85 -0.2 -0.34453057708871665 Jul 15, 2013 58.05 0.43 0.746268656716418 Jul 12, 2013 57.62 0.05 0.08685079034219212 Jul 11, 2013 57.57 -0.03 -0.052083333333333336 Jul 10, 2013 57.6 0.24 0.41841004184100417 Jul 9, 2013 57.36 0.25 0.4377517072316582 Jul 8, 2013 57.11 0.24 0.4220151222085458 Jul 5, 2013 56.87 0.41 0.7261778250088559 Jul 4, 2013 56.46 0.62 1.1103151862464182 Jul 3, 2013 55.84 -0.29 -0.516657758774274 Jul 2, 2013 56.13 0.21 0.37553648068669526 Jul 1, 2013 55.92 0.77 1.3961922030825022 Jun 28, 2013 55.15 0.05 0.09074410163339383 Jun 27, 2013 55.1 0.52 0.9527299377061195 Jun 26, 2013 54.58 0.91 1.6955468604434507 Jun 25, 2013 53.67 0.48 0.9024252679075014 Jun 24, 2013 53.19 -0.9 -1.663893510815308 Jun 21, 2013 54.09 -0.37 -0.6793977230995226 Jun 20, 2013 54.46 -0.72 -1.3048205871692642 Jun 19, 2013 55.18 0.24 0.43684018929741536 Jun 18, 2013 54.94 -0.26 -0.47101449275362317 Jun 17, 2013 55.2 0.13 0.23606319230070819 Jun 14, 2013 55.07 0.6 1.1015237745548008 Jun 13, 2013 54.47 -0.56 -1.017626749045975 Jun 12, 2013 55.03 0.01 0.01817520901490367 Jun 11, 2013 55.02 -0.73 -1.3094170403587444 Jun 10, 2013 55.75 0.3 0.5410279531109107 Jun 7, 2013 55.45 0.19 0.3438291711907347 Jun 6, 2013 55.26 -0.71 -1.2685367160979095 Jun 5, 2013 55.97 -0.72 -1.2700652672429 Jun 4, 2013 56.69 0.05 0.0882768361581921 Jun 3, 2013 56.64 -0.39 -0.6838506049447659 May 31, 2013 57.03 0.2 0.35192679922576103 May 30, 2013 56.83 -0.2 -0.3506926179203928 May 29, 2013 57.03 -0.68 -1.1783053197019582 May 28, 2013 57.71 0.96 1.6916299559471366 May 27, 2013 56.75 0.28 0.49583849831769083 May 24, 2013 56.47 -0.07 -0.1238061549345596 May 23, 2013 56.54 -1.41 -2.433132010353753 May 22, 2013 57.95 -0.27 -0.46375815870834763 May 21, 2013 58.22 0.23 0.39662010691498534 May 17, 2013 57.99 0.44 0.7645525629887054 May 16, 2013 57.55 0.07 0.12178148921363953 May 15, 2013 57.48 0.62 1.0903974674639465 May 14, 2013 56.86 0.35 0.6193594054149708 May 13, 2013 56.51 0.05 0.08855827134254339 May 10, 2013 56.46 0.52 0.9295673936360386 May 8, 2013 55.94 0.2 0.35880875493362036 May 7, 2013 55.74 0.47 0.8503709064592003 May 6, 2013 55.27 0.13 0.23576351106274937 May 3, 2013 55.14 0.83 1.5282636715153748 May 2, 2013 54.31 0.2 0.36961744594344853 Apr 30, 2013 54.11 -0.32 -0.5879110784493845 Apr 29, 2013 54.43 -0.13 -0.23826979472140764 Apr 26, 2013 54.56 0.07 0.13 Apr 25, 2013 54.49 0.44 0.81 Apr 24, 2013 54.05 0.39 0.73 Apr 23, 2013 53.66 0.63 1.19 Apr 22, 2013 53.03 0.55 1.05 Apr 19, 2013 52.48 0.11 0.21 Apr 18, 2013 52.37 -0.49 -0.93 Apr 17, 2013 52.86 -0.18 -0.34 Apr 16, 2013 53.04 -0.8 -1.49 Apr 15, 2013 53.84 -0.56 -1.03 Apr 12, 2013 54.4 -0.12 -0.22 Apr 11, 2013 54.52 0.54 1 Apr 10, 2013 53.98 0.42 0.78 Apr 9, 2013 53.56 0.02 0.04 Apr 8, 2013 53.54 0.45 0.85 Apr 5, 2013 53.09 -1.29 -2.37 Apr 4, 2013 54.38 -0.67 -1.22 Apr 3, 2013 55.05 -0.36 -0.65 Apr 2, 2013 55.41 0.2 0.36 Mar 28, 2013 55.21 0.16 0.29 Mar 27, 2013 55.05 0.31 0.57 Mar 26, 2013 54.74 0.07 0.13 Mar 25, 2013 54.67 0.37 0.68 Mar 22, 2013 54.3 -0.26 -0.48 Mar 21, 2013 54.56 -0.08 -0.15 Mar 20, 2013 54.64 0.04 0.07 Mar 19, 2013 54.6 -0.03 -0.05 Mar 18, 2013 54.63 -0.1 -0.18 Mar 15, 2013 54.73 -0.11 -0.2 Mar 14, 2013 54.84 0.32 0.59 Mar 13, 2013 54.52 0.17 0.31 Mar 12, 2013 54.35 0.02 0.04 Mar 11, 2013 54.33 0 0 Mar 8, 2013 54.33 0.64 1.19 Mar 7, 2013 53.69 -0.26 -0.48 Mar 6, 2013 53.95 0.51 0.95 Mar 5, 2013 53.44 0.58 1.1 Mar 4, 2013 52.86 0.14 0.27 Mar 1, 2013 52.72 -0.05 -0.09 Feb 28, 2013 52.77 0.42 0.8 Feb 27, 2013 52.35 0.26 0.5 Feb 26, 2013 52.09 -0.29 -0.55 Feb 25, 2013 52.38 -0.15 -0.29 Feb 22, 2013 52.53 0.45 0.86 Feb 21, 2013 52.08 -0.68 -1.29 Feb 20, 2013 52.76 0.11 0.21 Feb 19, 2013 52.65 0.2 0.38 Feb 18, 2013 52.45 -0.13 -0.25 Feb 15, 2013 52.58 0.23 0.44 Feb 14, 2013 52.35 0.31 0.6 Feb 13, 2013 52.04 0.07 0.13 Feb 12, 2013 51.97 0.05 0.1 Feb 11, 2013 51.92 -0.06 -0.12 Feb 8, 2013 51.98 0.11 0.21 Feb 7, 2013 51.87 0.38 0.74 Feb 6, 2013 51.49 0.17 0.33 Feb 5, 2013 51.32 -0.12 -0.23 Feb 4, 2013 51.44 0.11 0.21 Feb 1, 2013 51.33 0.28 0.55 Jan 31, 2013 51.05 -0.31 -0.6 Jan 30, 2013 51.36 -0.07 -0.14 Jan 29, 2013 51.43 -0.04 -0.08 Jan 28, 2013 51.47 0.38 0.74 Jan 25, 2013 51.09 -0.45 -0.87 Jan 24, 2013 51.54 0.12 0.23337222870478413 Jan 23, 2013 51.42 0.07 0.13631937682570594 Jan 22, 2013 51.35 -0.01 -0.02 Jan 21, 2013 51.36 0.13 0.25 Jan 18, 2013 51.23 0.18 0.3525954946131244 Jan 17, 2013 51.05 0.1 0.19627085377821393 Jan 16, 2013 50.95 0.22 0.4336684407648334 Jan 15, 2013 50.73 -0.01 -0.019708316909735908 Jan 14, 2013 50.74 0.1 0.19747235387045814 Jan 11, 2013 50.64 -0.61 -1.1902439024390243 Jan 10, 2013 51.25 -0.23 -0.4467754467754468 Jan 9, 2013 51.48 0.31 0.6058237248387727 Jan 8, 2013 51.17 -0.1 -0.19504583577140627 Jan 7, 2013 51.27 0.04 0.07807925043919578 Jan 4, 2013 51.23 0.21 0.4116032928263426 Jan 3, 2013 51.02 0.67 1.3306852035749752 Jan 2, 2013 50.35 1.43 2.9231398201144727 Dec 31, 2012 48.92 0.14 0.2870028700287003 Dec 28, 2012 48.78 -0.17 -0.3472931562819203 Dec 27, 2012 48.95 -- -- Dec 21, 2012 49.18 0.06 0.12214983713355049 Dec 20, 2012 49.12 -0.02 -0.0407000407000407 Dec 19, 2012 49.14 0.09 0.1834862385321101 Dec 18, 2012 49.05 0.34 0.6980086224594539 Dec 17, 2012 48.71 -0.03 -0.061551087402544113 Dec 14, 2012 48.74 -0.26 -0.5306122448979592 Dec 13, 2012 49 -0.38 -0.7695423248278656 Dec 12, 2012 49.38 0.05 0.10135819987837016 Dec 11, 2012 49.33 0 0 Dec 10, 2012 49.33 0 0 Dec 7, 2012 49.33 0.33 0.673469387755102 Dec 6, 2012 49 0.32 0.657354149548069 Dec 5, 2012 48.68 -0.02 -0.04 Dec 4, 2012 48.7 -0.22 -0.45 Dec 3, 2012 48.92 -4866.62 -99 Nov 30, 2012 49.16 0.13 0.27 Nov 29, 2012 49.03 0.6 1.24 Nov 28, 2012 48.43 -0.35 -0.72 Nov 27, 2012 48.78 0.33 0.68 Nov 26, 2012 48.45 -0.09 -0.19 Nov 23, 2012 48.54 0.06 0.12 Nov 22, 2012 48.48 0.08 0.17 Nov 21, 2012 48.4 0.06 0.12 Nov 20, 2012 48.34 0.19 0.39 Nov 19, 2012 48.15 0.64 1.35 Nov 16, 2012 47.51 0.02 0.04 Nov 15, 2012 47.49 -0.88 -1.82 Nov 14, 2012 48.37 -0.27 -0.56 Nov 13, 2012 48.64 -0.14 -0.29 Nov 12, 2012 48.78 0.13 0.27 Nov 9, 2012 48.65 -0.43 -0.88 Nov 8, 2012 49.08 -0.36 -0.73 Nov 7, 2012 49.44 -0.18 -0.36 Nov 6, 2012 49.62 0.33 0.67 Nov 5, 2012 49.29 -0.04 -0.08 Nov 2, 2012 49.33 -4765.7 -98.98 Oct 31, 2012 48.15 0.06 0.12 Oct 26, 2012 48.09 -0.14 -0.29 Oct 25, 2012 48.23 -0.02 -0.04 Oct 24, 2012 48.25 0.16 0.33 Oct 23, 2012 48.09 -0.4 -0.82 Oct 22, 2012 48.49 -0.42 -0.86 Oct 19, 2012 48.91 -0.13 -0.27 Oct 18, 2012 49.04 0.24 0.49 Oct 17, 2012 48.8 0.07 0.14 Oct 16, 2012 48.73 0.2 0.41 Oct 15, 2012 48.53 -0.16 -0.33 Oct 12, 2012 48.69 -0.11 -0.23 Oct 11, 2012 48.8 -0.05 -0.1 Oct 10, 2012 48.85 -0.51 -1.03 Oct 9, 2012 49.36 0 0 Oct 8, 2012 49.36 -0.11 -0.22 Oct 5, 2012 49.47 0.35 0.71 Oct 4, 2012 49.12 -0.21 -0.43 Oct 3, 2012 49.33 -0.07 -0.14 Oct 2, 2012 49.4 0.02 0.04 Oct 1, 2012 49.38 -4860.91 -98.99 Sep 28, 2012 49.1 -0.02 -0.04 Sep 27, 2012 49.12 0.11 0.22 Sep 26, 2012 49.01 -0.58 -1.17 Sep 25, 2012 49.59 -0.03 -0.06 Sep 24, 2012 49.62 -0.22 -0.44 Sep 21, 2012 49.84 0.3 0.61 Sep 20, 2012 49.54 -0.22 -0.44 Sep 19, 2012 49.76 0.27 0.55 Sep 18, 2012 49.49 -0.08 -0.16 Sep 17, 2012 49.57 -0.3 -0.6 Sep 14, 2012 49.87 0.31 0.63 Sep 13, 2012 49.56 -0.12 -0.24 Sep 12, 2012 49.68 -0.1 -0.2 Sep 11, 2012 49.78 -0.23 -0.46 Sep 10, 2012 50.01 -- -- Sep 7, 2012 49.82 -- -- Sep 6, 2012 49.64 -- -- Sep 5, 2012 49.09 -- -- Sep 4, 2012 49.03 -- -- Sep 3, 2012 49.13 -- -- Aug 31, 2012 48.84 -0.16 -0.33 Aug 30, 2012 49 -- -- Aug 29, 2012 49.18 -- -- Aug 28, 2012 48.96 -- -- Aug 27, 2012 49.03 -- -- Aug 24, 2012 48.92 -- -- Aug 23, 2012 49.18 -- -- Aug 22, 2012 49.66 -- -- Aug 21, 2012 49.94 -- -- Aug 20, 2012 50.16 -- -- Aug 17, 2012 50.22 -- -- Aug 16, 2012 49.73 -- -- Aug 14, 2012 49.45 -- -- Aug 13, 2012 49.3 -- -- Aug 10, 2012 49.54 -- -- Aug 9, 2012 49.5 -- -- Aug 8, 2012 49.14 -- -- Aug 7, 2012 48.86 -- -- Aug 6, 2012 48.54 -- -- Aug 3, 2012 48.28 -- -- Aug 2, 2012 48.09 -- -- Aug 1, 2012 48.38 -- -- Jul 31, 2012 48.54 -0.31 -0.63 Jul 30, 2012 48.85 -- -- Jul 27, 2012 47.94 -- -- Jul 26, 2012 47.87 -- -- Jul 25, 2012 47.83 -- -- Jul 24, 2012 48.12 -- -- Jul 23, 2012 48.06 -- -- Jul 20, 2012 49.06 -- -- Jul 19, 2012 49.1 -- -- Jul 18, 2012 48.62 -- -- Jul 17, 2012 48.38 -- -- Jul 16, 2012 48.25 -- -- Jul 13, 2012 48.2 -- -- Jul 12, 2012 47.7 -- -- Jul 11, 2012 48.15 -- -- Jul 10, 2012 48.59 -- -- Jul 9, 2012 48.16 -- -- Jul 6, 2012 48.45 -- -- Jul 5, 2012 48.66 -- -- Jul 4, 2012 48.35 -- -- Jul 3, 2012 47.8 -- -- Jul 2, 2012 47.25 -- -- Jun 29, 2012 46.7 0.19 0.41 Jun 28, 2012 46.51 -- -- Jun 27, 2012 46.39 -- -- Jun 26, 2012 46.05 -- -- Jun 25, 2012 46.18 -- -- Jun 22, 2012 46.45 -- -- Jun 21, 2012 47.1 -- -- Jun 20, 2012 47.03 -- -- Jun 19, 2012 47.05 -- -- Jun 18, 2012 46.59 -- -- Jun 15, 2012 46.24 -- -- Jun 14, 2012 45.89 -- -- Jun 13, 2012 46.19 -- -- Jun 12, 2012 46.56 -- -- Jun 11, 2012 46.98 -- -- Jun 8, 2012 46.66 -- -- Jun 7, 2012 46.96 -- -- Jun 6, 2012 46.35 -- -- Jun 5, 2012 45.53 -- -- Jun 4, 2012 45.26 -- -- Jun 1, 2012 46.15 -- -- May 31, 2012 46.91 -0.46 -0.97 May 30, 2012 47.37 -- -- May 29, 2012 47.57 -- -- May 25, 2012 46.75 -- -- May 24, 2012 46.44 -- -- May 23, 2012 45.99 -- -- May 22, 2012 46.17 -- -- May 21, 2012 45.21 -- -- May 18, 2012 45.48 -- -- May 16, 2012 46.98 -- -- May 15, 2012 47.06 -- -- May 14, 2012 47 -- -- May 11, 2012 47.33 -- -- May 10, 2012 47.48 -- -- May 9, 2012 46.96 -- -- May 8, 2012 47.45 -- -- May 7, 2012 47.56 -- -- May 4, 2012 47.42 -- -- May 3, 2012 48.4 -- -- May 2, 2012 48.3 -- -- Apr 30, 2012 47.97 -0.02 -0.04 Apr 27, 2012 47.99 -- -- Apr 26, 2012 47.86 -- -- Apr 25, 2012 47.68 -- -- Apr 24, 2012 46.95 -- -- Apr 23, 2012 46.98 -- -- Apr 20, 2012 47.96 -- -- Apr 19, 2012 48.11 -- -- Apr 18, 2012 48.14 -- -- Apr 17, 2012 48.08 -- -- Apr 16, 2012 47.56 -- -- Apr 13, 2012 47.61 -- -- Apr 12, 2012 47.18 -- -- Apr 11, 2012 46.66 -- -- Apr 10, 2012 47.23 -- -- Apr 5, 2012 48.25 -- -- Apr 4, 2012 48.19 -- -- Apr 3, 2012 48.46 -- -- Apr 2, 2012 48.02 -- -- Mar 30, 2012 47.91 0.28 0.59 Mar 29, 2012 47.63 -- -- Mar 28, 2012 48.07 -- -- Mar 27, 2012 48.37 -- -- Mar 26, 2012 48.15 -- -- Mar 23, 2012 47.31 -- -- Mar 22, 2012 47.6 -- -- Mar 21, 2012 47.92 -- -- Mar 20, 2012 48.03 -- -- Mar 19, 2012 48.58 -- -- Mar 16, 2012 48.53 -- -- Mar 15, 2012 48.58 -- -- Mar 14, 2012 48.71 -- -- Mar 13, 2012 48.45 -- -- Mar 12, 2012 47.97 -- -- Mar 9, 2012 48.28 -- -- Mar 8, 2012 47.19 -- -- Mar 7, 2012 46.96 -- -- Mar 6, 2012 46.87 -- -- Mar 5, 2012 47.7 -- -- Mar 2, 2012 48.24 -- -- Mar 1, 2012 47.92 -- -- Feb 29, 2012 47.62 0.22 0.46 Feb 28, 2012 47.4 -- -- Feb 27, 2012 47.06 -- -- Feb 24, 2012 47.31 -- -- Feb 23, 2012 47.24 -- -- Feb 22, 2012 47.68 -- -- Feb 21, 2012 47.76 -- -- Feb 20, 2012 47.85 -- -- Feb 17, 2012 48.02 -- -- Feb 16, 2012 47.85 -- -- Feb 15, 2012 47.91 -- -- Feb 14, 2012 47.27 -- -- Feb 13, 2012 47.2 -- -- Feb 10, 2012 46.93 -- -- Feb 9, 2012 46.92 -- -- Feb 8, 2012 47.25 -- -- Feb 7, 2012 47.14 -- -- Feb 6, 2012 47.69 -- -- Feb 3, 2012 47.48 -- -- Feb 2, 2012 46.67 -- -- Feb 1, 2012 46.29 -- -- Jan 31, 2012 46.02 0.42 0.92 Jan 30, 2012 45.6 -- -- Jan 27, 2012 46.06 -- -- Jan 26, 2012 46.2 -- -- Jan 25, 2012 45.91 -- -- Jan 24, 2012 45.68 -- -- Jan 23, 2012 45.89 -- -- Jan 20, 2012 45.95 -- -- Jan 19, 2012 45.99 -- -- Jan 18, 2012 45.46 -- -- Jan 17, 2012 45.52 -- -- Jan 16, 2012 45.45 -- -- Jan 13, 2012 45.13 -- -- Jan 12, 2012 44.9 -- -- Jan 11, 2012 45.06 -- -- Jan 10, 2012 45.24 -- -- Jan 9, 2012 44.72 -- -- Jan 6, 2012 44.67 -- -- Jan 5, 2012 44.25 -- -- Jan 4, 2012 44.18 -- -- Jan 3, 2012 44.18 -- -- Jan 2, 2012 43.6 -- -- Dec 30, 2011 43.61 0.26 0.6 Dec 29, 2011 43.35 -- -- Dec 28, 2011 43.34 -- -- Dec 27, 2011 43.3 -- -- Dec 23, 2011 43.28 -- -- Dec 22, 2011 42.97 -- -- Dec 21, 2011 42.55 -- -- Dec 20, 2011 42.26 -- -- Dec 19, 2011 42.22 -- -- Dec 16, 2011 42.44 -- -- Dec 15, 2011 42.18 -- -- Dec 14, 2011 42.46 -- -- Dec 13, 2011 43.03 -- -- Dec 12, 2011 42.63 -- -- Dec 9, 2011 42.52 -- -- Dec 8, 2011 43.03 -- -- Dec 7, 2011 43.02 -- -- Dec 6, 2011 43.19 -- -- Dec 5, 2011 43.14 -- -- Dec 2, 2011 42.8 -- -- Dec 1, 2011 42.73 -- -- Nov 30, 2011 42.14 0.89 2.16 Nov 29, 2011 41.25 -- -- Nov 28, 2011 41.04 -- -- Nov 25, 2011 40.34 -- -- Nov 24, 2011 40.16 -- -- Nov 23, 2011 40.39 -- -- Nov 22, 2011 40.84 -- -- Nov 21, 2011 41.03 -- -- Nov 18, 2011 41.73 -- -- Nov 17, 2011 42.37 -- -- Nov 16, 2011 42.82 -- -- Nov 15, 2011 42.74 -- -- Nov 14, 2011 42.76 -- -- Nov 11, 2011 42.5 -- -- Nov 10, 2011 42.18 -- -- Nov 9, 2011 42.6 -- -- Nov 8, 2011 42.84 -- -- Nov 7, 2011 42.73 -- -- Nov 4, 2011 42.65 -- -- Nov 3, 2011 42.46 -- -- Nov 2, 2011 42.07 -- -- Oct 31, 2011 42.7 0.06 0.14 Oct 28, 2011 42.64 -- -- Oct 27, 2011 42.47 -- -- Oct 26, 2011 41.8 -- -- Oct 25, 2011 41.83 -- -- Oct 24, 2011 42.01 -- -- Oct 21, 2011 41.11 -- -- Oct 20, 2011 40.6 -- -- Oct 19, 2011 41.17 -- -- Oct 18, 2011 40.67 -- -- Oct 17, 2011 41.33 -- -- Oct 14, 2011 41.2 -- -- Oct 13, 2011 40.9 -- -- Oct 12, 2011 40.76 -- -- Oct 11, 2011 40.58 -- -- Oct 10, 2011 40.15 -- -- Oct 7, 2011 40.23 -- -- Oct 6, 2011 39.65 -- -- Oct 5, 2011 38.75 -- -- Oct 4, 2011 37.97 -- -- Oct 3, 2011 39.19 -- -- Sep 30, 2011 39.63 -0.4 -1 Sep 29, 2011 40.03 -- -- Sep 28, 2011 40.5 -- -- Sep 27, 2011 40.63 -- -- Sep 26, 2011 39.42 -- -- Sep 23, 2011 39.27 -- -- Sep 22, 2011 39.54 -- -- Sep 21, 2011 41.33 -- -- Sep 20, 2011 41.53 -- -- Sep 19, 2011 41.5 -- -- Sep 16, 2011 42.03 -- -- Sep 15, 2011 41.38 -- -- Sep 14, 2011 41.12 -- -- Sep 13, 2011 41 -- -- Sep 12, 2011 40.73 -- -- Sep 9, 2011 41.26 -- -- Sep 8, 2011 41.22 -- -- Sep 7, 2011 40.74 -- -- Sep 6, 2011 39.62 -- -- Sep 5, 2011 40.22 -- -- Sep 2, 2011 40.65 -- -- Sep 1, 2011 41.47 -- -- Aug 31, 2011 41.36 0.84 2.07 Aug 30, 2011 40.52 -- -- Aug 29, 2011 39.81 -- -- Aug 26, 2011 38.52 -- -- Aug 25, 2011 39.32 -- -- Aug 24, 2011 39.34 -- -- Aug 23, 2011 38.42 -- -- Aug 22, 2011 38.45 -- -- Aug 19, 2011 38.72 -- -- Aug 18, 2011 39.37 -- -- Aug 17, 2011 40.75 -- -- Aug 16, 2011 40.66 -- -- Aug 12, 2011 40.5 -- -- Aug 11, 2011 39.1 -- -- Aug 10, 2011 39.44 -- -- Aug 9, 2011 38.79 -- -- Aug 8, 2011 39.95 -- -- Aug 5, 2011 41.12 -- -- Aug 4, 2011 43.1 -- -- Aug 3, 2011 43.51 -- -- Aug 2, 2011 44.67 -- -- Aug 1, 2011 45.14 -- -- Jul 29, 2011 44.66 -0.71 -1.56 Jul 28, 2011 45.37 -- -- Jul 27, 2011 45.5 -- -- Jul 26, 2011 45.94 -- -- Jul 25, 2011 46.46 -- -- Jul 22, 2011 46.48 -- -- Jul 21, 2011 46.2 -- -- Jul 20, 2011 46.35 -- -- Jul 19, 2011 46.08 -- -- Jul 18, 2011 46.1 -- -- Jul 15, 2011 46.25 -- -- Jul 14, 2011 46.29 -- -- Jul 13, 2011 46.55 -- -- Jul 12, 2011 46.49 -- -- Jul 11, 2011 46.78 -- -- Jul 8, 2011 46.46 -- -- Jul 7, 2011 46.79 -- -- Jul 6, 2011 46.33 -- -- Jul 5, 2011 45.99 -- -- Jul 4, 2011 45.91 -- -- Jul 1, 2011 45.48 -- -- Jun 30, 2011 45.36 0.34 0.76 Jun 29, 2011 45.02 -- -- Jun 28, 2011 44.48 -- -- Jun 27, 2011 44.31 -- -- Jun 24, 2011 44.79 -- -- Jun 22, 2011 44.59 -- -- Jun 21, 2011 44.36 -- -- Jun 20, 2011 43.93 -- -- Jun 17, 2011 44.2 -- -- Jun 16, 2011 44.51 -- -- Jun 15, 2011 44.75 -- -- Jun 14, 2011 44.57 -- -- Jun 10, 2011 44.5 -- -- Jun 9, 2011 44.51 -- -- Jun 8, 2011 44.31 -- -- Jun 7, 2011 44.62 -- -- Jun 6, 2011 44.98 -- -- Jun 3, 2011 45.26 -- -- Jun 1, 2011 46.76 -- -- May 31, 2011 46.68 -0.06 -0.13 May 30, 2011 46.74 -- -- May 27, 2011 46.77 -- -- May 26, 2011 46.28 -- -- May 25, 2011 46.37 -- -- May 24, 2011 46.4 -- -- May 23, 2011 46.44 -- -- May 20, 2011 46.79 -- -- May 19, 2011 46.83 -- -- May 18, 2011 46.45 -- -- May 17, 2011 46.54 -- -- May 16, 2011 46.77 -- -- May 13, 2011 47.13 -- -- May 12, 2011 46.99 -- -- May 11, 2011 47.54 -- -- May 10, 2011 47.36 -- -- May 9, 2011 47 -- -- May 6, 2011 46.47 -- -- May 5, 2011 45.78 -- -- May 4, 2011 45.56 -- -- May 3, 2011 46.35 -- -- May 2, 2011 46.8 -- -- Apr 29, 2011 46.45 0.07 0.15 Apr 28, 2011 46.38 -- -- Apr 27, 2011 46.55 -- -- Apr 26, 2011 46.68 -- -- Apr 21, 2011 46.59 -- -- Apr 20, 2011 46.21 -- -- Apr 19, 2011 45.95 -- -- Apr 18, 2011 45.83 -- -- Apr 15, 2011 45.91 -- -- Apr 14, 2011 45.64 -- -- Apr 13, 2011 45.66 -- -- Apr 12, 2011 45.44 -- -- Apr 11, 2011 46.21 -- -- Apr 8, 2011 46.59 -- -- Apr 7, 2011 47.04 -- -- Apr 6, 2011 47.05 -- -- Apr 5, 2011 47.04 -- -- Apr 4, 2011 46.94 -- -- Apr 1, 2011 46.94 -- -- Mar 31, 2011 46.36 0.09 0.19 Mar 30, 2011 46.27 -- -- Mar 29, 2011 45.92 -- -- Mar 28, 2011 46.15 -- -- Mar 25, 2011 46.05 -- -- Mar 24, 2011 45.46 -- -- Mar 23, 2011 44.95 -- -- Mar 22, 2011 45.04 -- -- Mar 21, 2011 45.11 -- -- Mar 18, 2011 44.56 -- -- Mar 17, 2011 44.57 -- -- Mar 16, 2011 44.59 -- -- Mar 15, 2011 44.08 -- -- Mar 14, 2011 45.26 -- -- Mar 11, 2011 45.85 -- -- Mar 10, 2011 46.14 -- -- Mar 9, 2011 46.81 -- -- Mar 8, 2011 46.51 -- -- Mar 7, 2011 47.07 -- -- Mar 4, 2011 47.21 -- -- Mar 3, 2011 47.09 -- -- Mar 2, 2011 46.71 -- -- Mar 1, 2011 47.32 -- -- Feb 28, 2011 47.33 0.39 0.83 Feb 25, 2011 46.94 -- -- Feb 24, 2011 46.5 -- -- Feb 23, 2011 46.96 -- -- Feb 22, 2011 47.86 -- -- Feb 21, 2011 48.36 -- -- Feb 18, 2011 48.24 -- -- Feb 17, 2011 48.53 -- -- Feb 16, 2011 48.72 -- -- Feb 15, 2011 48.62 -- -- Feb 14, 2011 48.75 -- -- Feb 11, 2011 47.87 -- -- Feb 10, 2011 47.43 -- -- Feb 9, 2011 47.67 -- -- Feb 8, 2011 48.12 -- -- Feb 7, 2011 48.27 -- -- Feb 4, 2011 47.78 -- -- Feb 3, 2011 47.18 -- -- Feb 2, 2011 46.91 -- -- Feb 1, 2011 46.57 -- -- Jan 31, 2011 46.05 -0.71 -1.52 Jan 28, 2011 46.76 -- -- Jan 27, 2011 46.82 -- -- Jan 26, 2011 46.55 -- -- Jan 25, 2011 46.31 -- -- Jan 24, 2011 46.24 -- -- Jan 21, 2011 47.21 -- -- Jan 20, 2011 47.19 -- -- Jan 19, 2011 48.08 -- -- Jan 18, 2011 48.27 -- -- Jan 17, 2011 48.61 -- -- Jan 14, 2011 48.12 -- -- Jan 13, 2011 48.43 -- -- Jan 12, 2011 49.19 -- -- Jan 11, 2011 48.97 -- -- Jan 10, 2011 48.26 -- -- Jan 7, 2011 48.36 -- -- Jan 6, 2011 48.33 -- -- Jan 5, 2011 47.89 -- -- Jan 4, 2011 47.71 -- -- Jan 3, 2011 47.81 -- -- Dec 31, 2010 47.28 -0.26 -0.55 Dec 30, 2010 47.54 -- -- Dec 29, 2010 47.84 -- -- Dec 28, 2010 47.66 -- -- Dec 27, 2010 47.39 -- -- Dec 23, 2010 47.86 -- -- Dec 22, 2010 47.78 -- -- Dec 21, 2010 47.48 -- -- Dec 20, 2010 47.11 -- -- Dec 17, 2010 46.73 -- -- Dec 16, 2010 46.39 -- -- Dec 15, 2010 46.4 -- -- Dec 14, 2010 46.25 -- -- Dec 13, 2010 46.56 -- -- Dec 10, 2010 46.38 -- -- Dec 9, 2010 46.33 -- -- Dec 8, 2010 46.16 -- -- Dec 7, 2010 46.04 -- -- Dec 6, 2010 45.91 -- -- Dec 3, 2010 45.52 -- -- Dec 2, 2010 45.73 -- -- Dec 1, 2010 45.38 -- -- Nov 30, 2010 44.73 0.16 0.36 Nov 29, 2010 44.57 -- -- Nov 26, 2010 44.84 -- -- Nov 25, 2010 44.57 -- -- Nov 24, 2010 44.18 -- -- Nov 23, 2010 43.66 -- -- Nov 22, 2010 43.65 -- -- Nov 19, 2010 43.28 -- -- Nov 18, 2010 43.5 -- -- Nov 17, 2010 43.11 -- -- Nov 16, 2010 43.22 -- -- Nov 15, 2010 43.63 -- -- Nov 12, 2010 43.53 -- -- Nov 11, 2010 43.78 -- -- Nov 10, 2010 43.71 -- -- Nov 9, 2010 43.77 -- -- Nov 8, 2010 43.63 -- -- Nov 5, 2010 43.28 -- -- Nov 4, 2010 42.42 -- -- Nov 3, 2010 42.14 -- -- Nov 2, 2010 42.02 -- -- Oct 29, 2010 41.88 -0.02 -0.05 Oct 28, 2010 41.9 -- -- Oct 27, 2010 41.98 -- -- Oct 26, 2010 41.92 -- -- Oct 25, 2010 42 -- -- Oct 22, 2010 41.62 -- -- Oct 21, 2010 41.55 -- -- Oct 20, 2010 41.38 -- -- Oct 19, 2010 41.1 -- -- Oct 18, 2010 41.6 -- -- Oct 15, 2010 41.46 -- -- Oct 14, 2010 41.45 -- -- Oct 13, 2010 41.67 -- -- Oct 12, 2010 41.21 -- -- Oct 11, 2010 41.2 -- -- Oct 8, 2010 41.01 -- -- Oct 7, 2010 40.9 -- -- Oct 6, 2010 41.18 -- -- Oct 5, 2010 40.9 -- -- Oct 4, 2010 41.05 -- -- Oct 1, 2010 41.05 -- -- Sep 30, 2010 41.32 0.26 0.63 Sep 29, 2010 41.06 -- -- Sep 28, 2010 41 -- -- Sep 27, 2010 41.25 -- -- Sep 24, 2010 41 -- -- Sep 23, 2010 40.84 -- -- Sep 22, 2010 41.17 -- -- Sep 21, 2010 41.88 -- -- Sep 20, 2010 41.79 -- -- Sep 17, 2010 41.54 -- -- Sep 16, 2010 41.49 -- -- Sep 15, 2010 41.35 -- -- Sep 14, 2010 42 -- -- Sep 13, 2010 41.97 -- -- Sep 10, 2010 41.92 -- -- Sep 9, 2010 41.91 -- -- Sep 8, 2010 41.62 -- -- Sep 7, 2010 41.4 -- -- Sep 6, 2010 41.41 -- -- Sep 3, 2010 41.42 -- -- Sep 2, 2010 40.83 -- -- Sep 1, 2010 40.22 -- -- Aug 31, 2010 39.73 -0.64 -1.59 Aug 30, 2010 40.37 -- -- Aug 27, 2010 39.66 -- -- Aug 26, 2010 40.01 -- -- Aug 25, 2010 39.54 -- -- Aug 24, 2010 39.65 -- -- Aug 23, 2010 40.83 -- -- Aug 20, 2010 40.6 -- -- Aug 19, 2010 40.79 -- -- Aug 18, 2010 40.63 -- -- Aug 17, 2010 40.45 -- -- Aug 16, 2010 40.11 -- -- Aug 13, 2010 40.28 -- -- Aug 12, 2010 40.06 -- -- Aug 11, 2010 40.34 -- -- Aug 10, 2010 40.78 -- -- Aug 9, 2010 40.87 -- -- Aug 6, 2010 40.67 -- -- Aug 5, 2010 41.07 -- -- Aug 4, 2010 40.79 -- -- Aug 3, 2010 40.64 -- -- Aug 2, 2010 40.75 -- -- Jul 30, 2010 40.3 -0.32 -0.79 Jul 29, 2010 40.62 -- -- Jul 28, 2010 40.9 -- -- Jul 27, 2010 41.3 -- -- Jul 26, 2010 41.12 -- -- Jul 23, 2010 40.87 -- -- Jul 22, 2010 40.49 -- -- Jul 21, 2010 40.47 -- -- Jul 20, 2010 39.64 -- -- Jul 19, 2010 39.62 -- -- Jul 16, 2010 39.97 -- -- Jul 15, 2010 40.76 -- -- Jul 14, 2010 41.18 -- -- Jul 13, 2010 41.13 -- -- Jul 12, 2010 41.13 -- -- Jul 9, 2010 40.69 -- -- Jul 8, 2010 40.27 -- -- Jul 7, 2010 39.59 -- -- Jul 6, 2010 39.94 -- -- Jul 5, 2010 39.42 -- -- Jul 2, 2010 39.45 -- -- Jul 1, 2010 39.94 -- -- Jun 30, 2010 40.93 -0.23 -0.56 Jun 29, 2010 41.16 -- -- Jun 28, 2010 41.89 -- -- Jun 25, 2010 41.83 -- -- Jun 24, 2010 42.02 -- -- Jun 22, 2010 43.28 -- -- Jun 21, 2010 43.51 -- -- Jun 18, 2010 42.73 -- -- Jun 17, 2010 42.74 -- -- Jun 16, 2010 42.79 -- -- Jun 15, 2010 42.62 -- -- Jun 14, 2010 42.52 -- -- Jun 11, 2010 42.25 -- -- Jun 10, 2010 41.86 -- -- Jun 9, 2010 41.48 -- -- Jun 8, 2010 41.21 -- -- Jun 7, 2010 42.1 -- -- Jun 4, 2010 42.75 -- -- Jun 3, 2010 42.79 -- -- Jun 2, 2010 41.77 -- -- Jun 1, 2010 42.12 -- -- May 31, 2010 42.24 -0.01 -0.02 May 28, 2010 42.25 -- -- May 27, 2010 41.99 -- -- May 26, 2010 41.49 -- -- May 25, 2010 39.63 -- -- May 21, 2010 40.16 -- -- May 20, 2010 41.17 -- -- May 19, 2010 42.48 -- -- May 18, 2010 43.39 -- -- May 17, 2010 43.25 -- -- May 14, 2010 43.47 -- -- May 12, 2010 43.29 -- -- May 11, 2010 42.58 -- -- May 10, 2010 42.29 -- -- May 7, 2010 41.55 -- -- May 6, 2010 43.1 -- -- May 5, 2010 42.85 -- -- May 4, 2010 43.22 -- -- May 3, 2010 43.44 -- -- Apr 30, 2010 43.58 -0.09 -0.21 Apr 29, 2010 43.67 -- -- Apr 28, 2010 43.53 -- -- Apr 27, 2010 44.1 -- -- Apr 26, 2010 44.48 -- -- Apr 23, 2010 43.9 -- -- Apr 22, 2010 43.33 -- -- Apr 21, 2010 43.49 -- -- Apr 20, 2010 43.06 -- -- Apr 19, 2010 42.75 -- -- Apr 16, 2010 43.15 -- -- Apr 15, 2010 43.3 -- -- Apr 14, 2010 42.86 -- -- Apr 13, 2010 42.55 -- -- Apr 12, 2010 42.53 -- -- Apr 9, 2010 42.79 -- -- Apr 8, 2010 42.58 -- -- Apr 7, 2010 42.98 -- -- Apr 6, 2010 42.77 -- -- Apr 1, 2010 41.96 -- -- Mar 31, 2010 41.73 -0.02 -0.05 Mar 30, 2010 41.75 -- -- Mar 29, 2010 41.55 -- -- Mar 26, 2010 41.62 -- -- Mar 25, 2010 41.77 -- -- Mar 24, 2010 41.75 -- -- Mar 23, 2010 41.31 -- -- Mar 22, 2010 41.1 -- -- Mar 19, 2010 41.16 -- -- Mar 18, 2010 41.2 -- -- Mar 17, 2010 41.01 -- -- Mar 16, 2010 40.62 -- -- Mar 15, 2010 40.48 -- -- Mar 12, 2010 40.57 -- -- Mar 11, 2010 40.43 -- -- Mar 10, 2010 40.44 -- -- Mar 9, 2010 40.35 -- -- Mar 8, 2010 40.15 -- -- Mar 5, 2010 40.13 -- -- Mar 4, 2010 39.72 -- -- Mar 3, 2010 39.56 -- -- Mar 2, 2010 39.57 -- -- Mar 1, 2010 39.14 -- -- Feb 26, 2010 38.62 0.17 0.44 Feb 25, 2010 38.45 -- -- Feb 24, 2010 38.82 -- -- Feb 23, 2010 39.02 -- -- Feb 22, 2010 39.39 -- -- Feb 19, 2010 39 -- -- Feb 18, 2010 38.89 -- -- Feb 17, 2010 38.59 -- -- Feb 16, 2010 38.13 -- -- Feb 15, 2010 37.99 -- -- Feb 12, 2010 37.58 -- -- Feb 11, 2010 37.34 -- -- Feb 10, 2010 37.03 -- -- Feb 9, 2010 36.97 -- -- Feb 8, 2010 36.9 -- -- Feb 5, 2010 37.14 -- -- Feb 4, 2010 37.47 -- -- Feb 3, 2010 37.8 -- -- Feb 2, 2010 37.71 -- -- Feb 1, 2010 37.35 -- -- Jan 29, 2010 37.73 -0.02 -0.05 Jan 28, 2010 37.75 -- -- Jan 27, 2010 37.49 -- -- Jan 26, 2010 37.49 -- -- Jan 25, 2010 37.88 -- -- Jan 22, 2010 38.08 -- -- Jan 21, 2010 39.09 -- -- Jan 20, 2010 39.15 -- -- Jan 19, 2010 39.05 -- -- Jan 18, 2010 38.69 -- -- Jan 15, 2010 38.85 -- -- Jan 14, 2010 38.83 -- -- Jan 13, 2010 38.31 -- -- Jan 12, 2010 38.47 -- -- Jan 11, 2010 38.93 -- -- Jan 8, 2010 38.91 -- -- Jan 7, 2010 38.53 -- -- Jan 6, 2010 38.64 -- -- Jan 5, 2010 38.25 -- -- Jan 4, 2010 38.09 -- -- Dec 31, 2009 37.83 0.03 0.08 Dec 30, 2009 37.8 -- -- Dec 29, 2009 37.61 -- -- Dec 28, 2009 37.68 -- -- Dec 23, 2009 37.56 -- -- Dec 22, 2009 37.33 -- -- Dec 21, 2009 36.97 -- -- Dec 18, 2009 36.74 -- -- Dec 17, 2009 36.59 -- -- Dec 16, 2009 36.59 -- -- Dec 15, 2009 36.32 -- -- Dec 14, 2009 36.1 -- -- Dec 11, 2009 35.91 -- -- Dec 10, 2009 35.6 -- -- Dec 9, 2009 35.41 -- -- Dec 8, 2009 35.56 -- -- Dec 7, 2009 35.91 -- -- Dec 4, 2009 35.8 -- -- Dec 3, 2009 35.49 -- -- Dec 2, 2009 35.22 -- -- Dec 1, 2009 34.8 -- -- Nov 30, 2009 34.17 -0.1 -0.29 Nov 27, 2009 34.27 -- -- Nov 26, 2009 34.61 -- -- Nov 25, 2009 34.73 -- -- Nov 24, 2009 34.63 -- -- Nov 23, 2009 35.01 -- -- Nov 20, 2009 34.63 -- -- Nov 19, 2009 34.74 -- -- Nov 18, 2009 35.31 -- -- Nov 17, 2009 35.5 -- -- Nov 16, 2009 35.28 -- -- Nov 13, 2009 34.81 -- -- Nov 12, 2009 35.03 -- -- Nov 11, 2009 34.86 -- -- Nov 10, 2009 34.77 -- -- Nov 9, 2009 34.61 -- -- Nov 6, 2009 34.36 -- -- Nov 5, 2009 34.02 -- -- Nov 4, 2009 34.06 -- -- Nov 3, 2009 33.68 -- -- Nov 2, 2009 33.44 -- -- Oct 30, 2009 34.13 0.08 0.23 Oct 29, 2009 34.05 -- -- Oct 28, 2009 33.93 -- -- Oct 27, 2009 34.75 -- -- Oct 26, 2009 35.22 -- -- Oct 23, 2009 35.43 -- -- Oct 22, 2009 35.05 -- -- Oct 21, 2009 35.77 -- -- Oct 20, 2009 35.93 -- -- Oct 19, 2009 35.83 -- -- Oct 16, 2009 35.83 -- -- Oct 15, 2009 36.06 -- -- Oct 14, 2009 35.95 -- -- Oct 13, 2009 35.59 -- -- Oct 12, 2009 36.02 -- -- Oct 9, 2009 35.87 -- -- Oct 8, 2009 35.71 -- -- Oct 7, 2009 35.48 -- -- Oct 6, 2009 35.5 -- -- Oct 5, 2009 34.64 -- -- Oct 2, 2009 34.41 -- -- Oct 1, 2009 35.5 -- -- Sep 30, 2009 35.69 -0.31 -0.86 Sep 29, 2009 36 -- -- Sep 28, 2009 35.35 -- -- Sep 25, 2009 35.13 -- -- Sep 24, 2009 35.6 -- -- Sep 23, 2009 35.75 -- -- Sep 22, 2009 35.73 -- -- Sep 21, 2009 35.47 -- -- Sep 18, 2009 35.73 -- -- Sep 17, 2009 36.05 -- -- Sep 16, 2009 35.69 -- -- Sep 15, 2009 35.71 -- -- Sep 14, 2009 35.01 -- -- Sep 11, 2009 35.45 -- -- Sep 10, 2009 35.08 -- -- Sep 9, 2009 34.69 -- -- Sep 8, 2009 34.62 -- -- Sep 7, 2009 34.6 -- -- Sep 4, 2009 34.27 -- -- Sep 3, 2009 33.89 -- -- Sep 2, 2009 33.74 -- -- Sep 1, 2009 34.4 -- -- Aug 31, 2009 34.27 -0.25 -0.72 Aug 28, 2009 34.52 -- -- Aug 27, 2009 34.3 -- -- Aug 26, 2009 34.52 -- -- Aug 25, 2009 34.6 -- -- Aug 24, 2009 34.66 -- -- Aug 21, 2009 34.22 -- -- Aug 20, 2009 34.03 -- -- Aug 19, 2009 33.57 -- -- Aug 18, 2009 33.69 -- -- Aug 17, 2009 33.66 -- -- Aug 14, 2009 34.31 -- -- Aug 13, 2009 34.21 -- -- Aug 12, 2009 34.1 -- -- Aug 11, 2009 34 -- -- Aug 10, 2009 34.14 -- -- Aug 7, 2009 33.87 -- -- Aug 6, 2009 33.68 -- -- Aug 5, 2009 33.75 -- -- Aug 4, 2009 33.73 -- -- Aug 3, 2009 33.76 -- -- Jul 31, 2009 33.66 -0.06 -0.18 Jul 30, 2009 33.72 -- -- Jul 29, 2009 33.2 -- -- Jul 28, 2009 33.15 -- -- Jul 27, 2009 33.02 -- -- Jul 24, 2009 32.85 -- -- Jul 23, 2009 32.68 -- -- Jul 22, 2009 32.45 -- -- Jul 21, 2009 32.3 -- -- Jul 20, 2009 32.04 -- -- Jul 17, 2009 31.87 -- -- Jul 16, 2009 31.71 -- -- Jul 15, 2009 31.42 -- -- Jul 14, 2009 30.88 -- -- Jul 13, 2009 30.25 -- -- Jul 10, 2009 30.47 -- -- Jul 9, 2009 30.5 -- -- Jul 8, 2009 30.59 -- -- Jul 7, 2009 30.9 -- -- Jul 6, 2009 31.02 -- -- Jul 3, 2009 31.23 -- -- Jul 2, 2009 31.29 -- -- Jul 1, 2009 31.93 -- -- Jun 30, 2009 31.58 0.22 0.7 Jun 29, 2009 31.36 -- -- Jun 26, 2009 31.21 -- -- Jun 25, 2009 31.08 -- -- Jun 24, 2009 30.78 -- -- Jun 22, 2009 31.31 -- -- Jun 19, 2009 31.45 -- -- Jun 18, 2009 30.98 -- -- Jun 17, 2009 31.08 -- -- Jun 16, 2009 31.88 -- -- Jun 15, 2009 32.06 -- -- Jun 12, 2009 32.23 -- -- Jun 11, 2009 32.36 -- -- Jun 10, 2009 32.19 -- -- Jun 9, 2009 31.95 -- -- Jun 8, 2009 31.84 -- -- Jun 5, 2009 32 -- -- Jun 4, 2009 31.56 -- -- Jun 3, 2009 31.5 -- -- Jun 2, 2009 31.56 -- -- May 29, 2009 30.92 0.08 0.26 May 28, 2009 30.84 -- -- May 27, 2009 30.99 -- -- May 26, 2009 30.32 -- -- May 25, 2009 30.25 -- -- May 22, 2009 30.23 -- -- May 20, 2009 31.45 -- -- May 19, 2009 31.11 -- -- May 18, 2009 30.79 -- -- May 15, 2009 30.39 -- -- May 14, 2009 29.9 -- -- May 13, 2009 30.21 -- -- May 12, 2009 30.74 -- -- May 11, 2009 30.91 -- -- May 8, 2009 31.42 -- -- May 7, 2009 31.66 -- -- May 6, 2009 32.02 -- -- May 5, 2009 31.65 -- -- May 4, 2009 31.49 -- -- Apr 30, 2009 31.28 0.71 2.32 Apr 29, 2009 30.57 -- -- Apr 28, 2009 30.38 -- -- Apr 27, 2009 30.62 -- -- Apr 24, 2009 30.32 -- -- Apr 23, 2009 30.5 -- -- Apr 22, 2009 30.31 -- -- Apr 21, 2009 29.94 -- -- Apr 20, 2009 30.4 -- -- Apr 17, 2009 30.66 -- -- Apr 16, 2009 30 -- -- Apr 15, 2009 29.7 -- -- Apr 14, 2009 29.79 -- -- Apr 9, 2009 29.53 -- -- Apr 8, 2009 28.64 -- -- Apr 7, 2009 28.68 -- -- Apr 6, 2009 28.66 -- -- Apr 3, 2009 28.88 -- -- Apr 2, 2009 28.56 -- -- Apr 1, 2009 27.6 -- -- Mar 31, 2009 27.41 -0.17 -0.62 Mar 30, 2009 27.58 -- -- Mar 27, 2009 28.14 -- -- Mar 26, 2009 27.58 -- -- Mar 25, 2009 27.49 -- -- Mar 24, 2009 27.27 -- -- Mar 23, 2009 27.1 -- -- Mar 20, 2009 26.78 -- -- Mar 19, 2009 26.83 -- -- Mar 18, 2009 26.94 -- -- Mar 17, 2009 26.96 -- -- Mar 16, 2009 26.89 -- -- Mar 13, 2009 26.93 -- -- Mar 12, 2009 26.59 -- -- Mar 11, 2009 26.56 -- -- Mar 10, 2009 26.03 -- -- Mar 9, 2009 25.62 -- -- Mar 6, 2009 25.86 -- -- Mar 5, 2009 26.54 -- -- Mar 4, 2009 26.44 -- -- Mar 3, 2009 26.24 -- -- Mar 2, 2009 26.62 -- -- Feb 27, 2009 27.02 -0.24 -0.88 Feb 26, 2009 27.26 -- -- Feb 25, 2009 27.14 -- -- Feb 24, 2009 26.96 -- -- Feb 23, 2009 27.35 -- -- Feb 20, 2009 27.71 -- -- Feb 19, 2009 28.3 -- -- Feb 18, 2009 28.53 -- -- Feb 17, 2009 28.75 -- -- Feb 16, 2009 29.16 -- -- Feb 13, 2009 29.16 -- -- Feb 12, 2009 28.93 -- -- Feb 11, 2009 29.16 -- -- Feb 10, 2009 29.68 -- -- Feb 9, 2009 29.59 -- -- Feb 6, 2009 29.8 -- -- Feb 5, 2009 28.97 -- -- Feb 4, 2009 29.16 -- -- Feb 3, 2009 28.53 -- -- Feb 2, 2009 28.55 -- -- Jan 30, 2009 29.13 0.14 0.48 Jan 29, 2009 28.99 -- -- Jan 28, 2009 28.77 -- -- Jan 27, 2009 28.37 -- -- Jan 26, 2009 28.36 -- -- Jan 23, 2009 28.33 -- -- Jan 22, 2009 28.41 -- -- Jan 21, 2009 28.35 -- -- Jan 20, 2009 28.75 -- -- Jan 19, 2009 29.06 -- -- Jan 16, 2009 28.96 -- -- Jan 15, 2009 28.53 -- -- Jan 14, 2009 28.99 -- -- Jan 13, 2009 29.34 -- -- Jan 12, 2009 29.4 -- -- Jan 9, 2009 29.6 -- -- Jan 8, 2009 29.34 -- -- Jan 7, 2009 30.09 -- -- Jan 6, 2009 30.9 -- -- Jan 5, 2009 29.71 -- -- Jan 2, 2009 28.85 -- -- Dec 31, 2008 28.47 0.77 2.78 Dec 30, 2008 27.7 -- -- Dec 29, 2008 27.37 -- -- Dec 23, 2008 27.94 -- -- Dec 22, 2008 27.95 -- -- Dec 19, 2008 28.45 -- -- Dec 18, 2008 27.72 -- -- Dec 17, 2008 28 -- -- Dec 16, 2008 28.04 -- -- Dec 15, 2008 28.47 -- -- Dec 12, 2008 28.28 -- -- Dec 11, 2008 29.38 -- -- Dec 10, 2008 29.7 -- -- Dec 9, 2008 29.85 -- -- Dec 8, 2008 29.55 -- -- Dec 5, 2008 28.45 -- -- Dec 4, 2008 29.41 -- -- Dec 3, 2008 28.9 -- -- Dec 2, 2008 28.39 -- -- Dec 1, 2008 29.48 -- -- Nov 28, 2008 29.95 0.19 0.64 Nov 27, 2008 29.76 -- -- Nov 26, 2008 28.6 -- -- Nov 25, 2008 28.37 -- -- Nov 24, 2008 27.73 -- -- Nov 21, 2008 27.06 -- -- Nov 20, 2008 27.52 -- -- Nov 19, 2008 28.64 -- -- Nov 18, 2008 29.29 -- -- Nov 17, 2008 29.66 -- -- Nov 14, 2008 30.36 -- -- Nov 13, 2008 29.78 -- -- Nov 12, 2008 30.85 -- -- Nov 11, 2008 31.31 -- -- Nov 10, 2008 32.01 -- -- Nov 7, 2008 31.36 -- -- Nov 6, 2008 31.76 -- -- Nov 5, 2008 32.86 -- -- Nov 4, 2008 32.8 -- -- Nov 3, 2008 32.68 -- -- Oct 31, 2008 32.05 0.84 2.69 Oct 30, 2008 31.21 -- -- Oct 29, 2008 29.87 -- -- Oct 28, 2008 29.21 -- -- Oct 27, 2008 29.72 -- -- Oct 24, 2008 29.71 -- -- Oct 23, 2008 30.83 -- -- Oct 22, 2008 31.84 -- -- Oct 21, 2008 32.49 -- -- Oct 20, 2008 32.04 -- -- Oct 17, 2008 30.76 -- -- Oct 16, 2008 30.82 -- -- Oct 15, 2008 31.92 -- -- Oct 14, 2008 32.84 -- -- Oct 13, 2008 31.46 -- -- Oct 10, 2008 30.23 -- -- Oct 9, 2008 32.34 -- -- Oct 8, 2008 32.31 -- -- Oct 7, 2008 33.61 -- -- Oct 6, 2008 34.16 -- -- Oct 3, 2008 35.86 -- -- Oct 2, 2008 36.46 -- -- Oct 1, 2008 36.44 -- -- Sep 30, 2008 35.58 -0.27 -0.75 Sep 29, 2008 35.85 -- -- Sep 26, 2008 36.36 -- -- Sep 25, 2008 36.62 -- -- Sep 24, 2008 36.63 -- -- Sep 23, 2008 36.89 -- -- Sep 22, 2008 37.9 -- -- Sep 19, 2008 38.49 -- -- Sep 18, 2008 36.79 -- -- Sep 17, 2008 37.45 -- -- Sep 16, 2008 36.62 -- -- Sep 15, 2008 37.99 -- -- Sep 12, 2008 38.65 -- -- Sep 11, 2008 38.63 -- -- Sep 10, 2008 38.79 -- -- Sep 9, 2008 39.48 -- -- Sep 8, 2008 39.68 -- -- Sep 5, 2008 38.79 -- -- Sep 4, 2008 39.25 -- -- Sep 3, 2008 39.83 -- -- Sep 2, 2008 40.26 -- -- Sep 1, 2008 39.95 -- -- Aug 29, 2008 39.94 0.49 1.24 Aug 28, 2008 39.45 -- -- Aug 27, 2008 39.34 -- -- Aug 26, 2008 39.33 -- -- Aug 25, 2008 39.29 -- -- Aug 22, 2008 39.34 -- -- Aug 21, 2008 39.09 -- -- Aug 20, 2008 39.27 -- -- Aug 19, 2008 39.36 -- -- Aug 18, 2008 39.89 -- -- Aug 14, 2008 39.46 -- -- Aug 13, 2008 39.47 -- -- Aug 12, 2008 39.63 -- -- Aug 11, 2008 39.6 -- -- Aug 8, 2008 39.04 -- -- Aug 7, 2008 38.45 -- -- Aug 6, 2008 38.43 -- -- Aug 5, 2008 38.09 -- -- Aug 4, 2008 37.99 -- -- Aug 1, 2008 38.4 -- -- Jul 31, 2008 38.71 0.25 0.65 Jul 30, 2008 38.46 -- -- Jul 29, 2008 37.75 -- -- Jul 28, 2008 37.91 -- -- Jul 25, 2008 38.06 -- -- Jul 24, 2008 38.48 -- -- Jul 23, 2008 38.67 -- -- Jul 22, 2008 37.79 -- -- Jul 21, 2008 37.87 -- -- Jul 18, 2008 37.66 -- -- Jul 17, 2008 37.97 -- -- Jul 16, 2008 37.37 -- -- Jul 15, 2008 36.89 -- -- Jul 14, 2008 37.63 -- -- Jul 11, 2008 37.56 -- -- Jul 10, 2008 37.75 -- -- Jul 9, 2008 38.05 -- -- Jul 8, 2008 37.58 -- -- Jul 7, 2008 38.23 -- -- Jul 4, 2008 37.91 -- -- Jul 3, 2008 37.69 -- -- Jul 2, 2008 38.88 -- -- Jul 1, 2008 38.96 -- -- Jun 30, 2008 39.43 -0.09 -0.23 Jun 27, 2008 39.52 -- -- Jun 26, 2008 39.88 -- -- Jun 25, 2008 40.37 -- -- Jun 24, 2008 40.38 -- -- Jun 20, 2008 40.93 -- -- Jun 19, 2008 41.41 -- -- Jun 18, 2008 41.48 -- -- Jun 17, 2008 41.64 -- -- Jun 16, 2008 41.35 -- -- Jun 13, 2008 41.32 -- -- Jun 12, 2008 41.09 -- -- Jun 11, 2008 40.93 -- -- Jun 10, 2008 40.98 -- -- Jun 9, 2008 41.16 -- -- Jun 6, 2008 41.62 -- -- Jun 5, 2008 41.73 -- -- Jun 4, 2008 41.82 -- -- Jun 3, 2008 42.09 -- -- Jun 2, 2008 41.98 -- -- May 30, 2008 42 0.41 0.99 May 29, 2008 41.59 -- -- May 28, 2008 41.04 -- -- May 27, 2008 40.76 -- -- May 26, 2008 40.62 -- -- May 23, 2008 40.84 -- -- May 22, 2008 41.02 -- -- May 21, 2008 41.26 -- -- May 20, 2008 41.34 -- -- May 19, 2008 41.92 -- -- May 16, 2008 41.85 -- -- May 15, 2008 41.5 -- -- May 14, 2008 41.5 -- -- May 13, 2008 41.17 -- -- May 9, 2008 40.85 -- -- May 8, 2008 40.99 -- -- May 7, 2008 41.22 -- -- May 6, 2008 40.45 -- -- May 5, 2008 40.67 -- -- May 2, 2008 40.75 -- -- Apr 30, 2008 39.82 0.02 0.05 Apr 29, 2008 39.8 -- -- Apr 28, 2008 39.88 -- -- Apr 25, 2008 39.55 -- -- Apr 24, 2008 38.99 -- -- Apr 23, 2008 38.79 -- -- Apr 22, 2008 38.76 -- -- Apr 21, 2008 38.86 -- -- Apr 18, 2008 39.04 -- -- Apr 17, 2008 38.53 -- -- Apr 16, 2008 38.35 -- -- Apr 15, 2008 38.09 -- -- Apr 14, 2008 37.87 -- -- Apr 11, 2008 38.29 -- -- Apr 10, 2008 38.24 -- -- Apr 9, 2008 38.74 -- -- Apr 8, 2008 38.97 -- -- Apr 7, 2008 39.44 -- -- Apr 4, 2008 38.98 -- -- Apr 3, 2008 39.01 -- -- Apr 2, 2008 38.88 -- -- Apr 1, 2008 38.53 -- -- Mar 31, 2008 37.8 -0.14 -0.37 Mar 28, 2008 37.94 -- -- Mar 27, 2008 37.88 -- -- Mar 26, 2008 37.86 -- -- Mar 25, 2008 37.94 -- -- Mar 20, 2008 37.11 -- -- Mar 19, 2008 37.22 -- -- Mar 18, 2008 36.93 -- -- Mar 17, 2008 36.64 -- -- Mar 14, 2008 37.85 -- -- Mar 13, 2008 37.72 -- -- Mar 12, 2008 38.72 -- -- Mar 11, 2008 38.54 -- -- Mar 10, 2008 38.35 -- -- Mar 7, 2008 39.1 -- -- Mar 6, 2008 39.62 -- -- Mar 5, 2008 39.69 -- -- Mar 4, 2008 39.64 -- -- Mar 3, 2008 39.58 -- -- Feb 29, 2008 40.54 -0.58 -1.41 Feb 28, 2008 41.12 -- -- Feb 27, 2008 41.24 -- -- Feb 26, 2008 41.2 -- -- Feb 25, 2008 40.71 -- -- Feb 22, 2008 40.54 -- -- Feb 21, 2008 41.4 -- -- Feb 20, 2008 40.78 -- -- Feb 19, 2008 41.07 -- -- Feb 18, 2008 40.9 -- -- Feb 15, 2008 40.66 -- -- Feb 14, 2008 41.38 -- -- Feb 13, 2008 41.14 -- -- Feb 12, 2008 40.8 -- -- Feb 11, 2008 40.31 -- -- Feb 8, 2008 40.6 -- -- Feb 7, 2008 40.04 -- -- Feb 6, 2008 40.29 -- -- Feb 5, 2008 41.02 -- -- Feb 4, 2008 41.11 -- -- Feb 1, 2008 40.66 -- -- Jan 31, 2008 39.63 -0.47 -1.17 Jan 30, 2008 40.1 -- -- Jan 29, 2008 40.14 -- -- Jan 28, 2008 39.41 -- -- Jan 25, 2008 40.39 -- -- Jan 24, 2008 39.71 -- -- Jan 23, 2008 38.7 -- -- Jan 22, 2008 38.33 -- -- Jan 21, 2008 39.48 -- -- Jan 18, 2008 40.3 -- -- Jan 17, 2008 41.01 -- -- Jan 16, 2008 40.43 -- -- Jan 15, 2008 41.16 -- -- Jan 14, 2008 41.68 -- -- Jan 11, 2008 41.61 -- -- Jan 10, 2008 42.09 -- -- Jan 9, 2008 42.45 -- -- Jan 8, 2008 43.1 -- -- Jan 7, 2008 43.23 -- -- Jan 4, 2008 43.48 -- -- Jan 3, 2008 44.19 -- -- Jan 2, 2008 44.88 -- -- Dec 31, 2007 44.72 -- -- Dec 28, 2007 44.7 -- -- Dec 27, 2007 45.04 -- -- Dec 21, 2007 44.73 -- -- Dec 20, 2007 44.23 -- -- Dec 19, 2007 44.04 -- -- Dec 18, 2007 43.85 -- -- Dec 17, 2007 43.93 -- -- Dec 14, 2007 44.54 -- -- Dec 13, 2007 44.31 -- -- Dec 12, 2007 45.05 -- -- Dec 11, 2007 44.99 -- -- Dec 10, 2007 45.11 -- -- Dec 7, 2007 45.13 -- -- Dec 6, 2007 44.89 -- -- Dec 5, 2007 44.48 -- -- Dec 4, 2007 43.82 -- -- Dec 3, 2007 44.42 -- -- Nov 30, 2007 44.22 0.93 2.15 Nov 29, 2007 43.29 -- -- Nov 28, 2007 42.71 -- -- Nov 27, 2007 42.16 -- -- Nov 26, 2007 42.81 -- -- Nov 23, 2007 42.34 -- -- Nov 22, 2007 42.03 -- -- Nov 21, 2007 42.28 -- -- Nov 20, 2007 43.24 -- -- Nov 19, 2007 43.75 -- -- Nov 16, 2007 44.13 -- -- Nov 15, 2007 44.84 -- -- Nov 14, 2007 45.24 -- -- Nov 13, 2007 44.66 -- -- Nov 12, 2007 44.99 -- -- Nov 9, 2007 45 -- -- Nov 8, 2007 45.68 -- -- Nov 7, 2007 46.48 -- -- Nov 6, 2007 46.85 -- -- Nov 5, 2007 47.27 -- -- Nov 2, 2007 47.29 -- -- Oct 31, 2007 48.29 0.46 0.96 Oct 30, 2007 47.83 -- -- Oct 29, 2007 48.03 -- -- Oct 26, 2007 47.66 -- -- Oct 25, 2007 47.14 -- -- Oct 24, 2007 47.45 -- -- Oct 23, 2007 47.24 -- -- Oct 22, 2007 46.66 -- -- Oct 19, 2007 47.79 -- -- Oct 18, 2007 47.6 -- -- Oct 17, 2007 48.21 -- -- Oct 16, 2007 47.72 -- -- Oct 15, 2007 48.19 -- -- Oct 12, 2007 48.17 -- -- Oct 11, 2007 48.57 -- -- Oct 10, 2007 48.28 -- -- Oct 9, 2007 48.28 -- -- Oct 8, 2007 47.95 -- -- Oct 5, 2007 47.46 -- -- Oct 4, 2007 47.1 -- -- Oct 3, 2007 46.91 -- -- Oct 2, 2007 46.99 -- -- Oct 1, 2007 46.22 -- -- Sep 28, 2007 46.08 0.18 0.39 Sep 27, 2007 45.9 -- -- Sep 26, 2007 45.69 -- -- Sep 25, 2007 45.14 -- -- Sep 24, 2007 45.5 -- -- Sep 21, 2007 45.43 -- -- Sep 20, 2007 45.5 -- -- Sep 19, 2007 45.71 -- -- Sep 18, 2007 44.43 -- -- Sep 17, 2007 44.54 -- -- Sep 14, 2007 44.62 -- -- Sep 13, 2007 44.67 -- -- Sep 12, 2007 44.67 -- -- Sep 11, 2007 44.48 -- -- Sep 10, 2007 44.42 -- -- Sep 7, 2007 44.93 -- -- Sep 6, 2007 45.43 -- -- Sep 5, 2007 45.65 -- -- Sep 4, 2007 45.84 -- -- Sep 3, 2007 45.57 -- -- Aug 31, 2007 45.32 0.65 1.46 Aug 30, 2007 44.67 -- -- Aug 29, 2007 44.08 -- -- Aug 28, 2007 44.38 -- -- Aug 27, 2007 44.9 -- -- Aug 24, 2007 44.43 -- -- Aug 23, 2007 44.62 -- -- Aug 22, 2007 44.45 -- -- Aug 21, 2007 43.87 -- -- Aug 20, 2007 43.81 -- -- Aug 17, 2007 43.2 -- -- Aug 16, 2007 43.11 -- -- Aug 14, 2007 45.21 -- -- Aug 13, 2007 45.31 -- -- Aug 10, 2007 44.98 -- -- Aug 9, 2007 45.91 -- -- Aug 8, 2007 45.81 -- -- Aug 7, 2007 44.76 -- -- Aug 6, 2007 44.46 -- -- Aug 3, 2007 45.38 -- -- Aug 2, 2007 45.45 -- -- Aug 1, 2007 45.02 -- -- Jul 31, 2007 45.93 0.63 1.39 Jul 30, 2007 45.3 -- -- Jul 27, 2007 45.43 -- -- Jul 26, 2007 46.07 -- -- Jul 25, 2007 47 -- -- Jul 24, 2007 47.01 -- -- Jul 23, 2007 47.46 -- -- Jul 20, 2007 47.31 -- -- Jul 19, 2007 47.39 -- -- Jul 18, 2007 47.06 -- -- Jul 17, 2007 47.48 -- -- Jul 16, 2007 47.62 -- -- Jul 13, 2007 47.53 -- -- Jul 12, 2007 47.35 -- -- Jul 11, 2007 46.89 -- -- Jul 10, 2007 47.37 -- -- Jul 9, 2007 47.75 -- -- Jul 6, 2007 47.55 -- -- Jul 5, 2007 47.54 -- -- Jul 4, 2007 47.3 -- -- Jul 3, 2007 47.16 -- -- Jul 2, 2007 46.66 -- -- Jun 29, 2007 46.28 -0.35 -0.75 Jun 28, 2007 46.63 -- -- Jun 27, 2007 46 -- -- Jun 26, 2007 46.36 -- -- Jun 25, 2007 46.39 -- -- Jun 22, 2007 46.89 -- -- Jun 21, 2007 46.91 -- -- Jun 20, 2007 47.39 -- -- Jun 19, 2007 47.22 -- -- Jun 18, 2007 47.41 -- -- Jun 15, 2007 47.28 -- -- Jun 14, 2007 46.91 -- -- Jun 13, 2007 46.26 -- -- Jun 12, 2007 46.35 -- -- Jun 11, 2007 46.52 -- -- Jun 8, 2007 46.03 -- -- Jun 7, 2007 46.4 -- -- Jun 6, 2007 46.59 -- -- Jun 5, 2007 46.9 -- -- Jun 4, 2007 47.16 -- -- Jun 1, 2007 47.38 -- -- May 31, 2007 47.2 0.83 1.79 May 30, 2007 46.37 -- -- May 29, 2007 46.52 -- -- May 25, 2007 46.29 -- -- May 24, 2007 46.74 -- -- May 23, 2007 46.9 -- -- May 22, 2007 46.62 -- -- May 21, 2007 46.28 -- -- May 18, 2007 45.89 -- -- May 16, 2007 45.51 -- -- May 15, 2007 45.66 -- -- May 14, 2007 45.92 -- -- May 11, 2007 45.66 -- -- May 10, 2007 45.73 -- -- May 9, 2007 45.53 -- -- May 8, 2007 45.4 -- -- May 7, 2007 45.6 -- -- May 4, 2007 45.54 -- -- May 3, 2007 45.23 -- -- May 2, 2007 45.14 -- -- Apr 30, 2007 45.11 0.02 0.04 Apr 27, 2007 45.09 -- -- Apr 26, 2007 45.19 -- -- Apr 25, 2007 44.84 -- -- Apr 24, 2007 44.94 -- -- Apr 23, 2007 45.16 -- -- Apr 20, 2007 44.89 -- -- Apr 19, 2007 44.52 -- -- Apr 18, 2007 44.86 -- -- Apr 17, 2007 45.13 -- -- Apr 16, 2007 45.16 -- -- Apr 13, 2007 44.81 -- -- Apr 12, 2007 44.69 -- -- Apr 11, 2007 45.04 -- -- Apr 10, 2007 45.11 -- -- Apr 5, 2007 44.89 -- -- Apr 4, 2007 44.79 -- -- Apr 3, 2007 44.57 -- -- Apr 2, 2007 44.27 -- -- Mar 30, 2007 44.41 0.27 0.61 Mar 29, 2007 44.14 -- -- Mar 28, 2007 43.89 -- -- Mar 27, 2007 44.07 -- -- Mar 26, 2007 44.44 -- -- Mar 23, 2007 44.17 -- -- Mar 22, 2007 43.97 -- -- Mar 21, 2007 43.55 -- -- Mar 20, 2007 42.89 -- -- Mar 19, 2007 42.93 -- -- Mar 16, 2007 42.56 -- -- Mar 15, 2007 42.84 -- -- Mar 14, 2007 42.43 -- -- Mar 13, 2007 43.02 -- -- Mar 12, 2007 43.52 -- -- Mar 9, 2007 43.46 -- -- Mar 8, 2007 43.28 -- -- Mar 7, 2007 42.76 -- -- Mar 6, 2007 42.12 -- -- Mar 5, 2007 42.13 -- -- Mar 2, 2007 43.1 -- -- Mar 1, 2007 42.87 -- -- Feb 28, 2007 42.9 -1.25 -2.83 Feb 27, 2007 44.15 -- -- Feb 26, 2007 45.46 -- -- Feb 23, 2007 45.46 -- -- Feb 22, 2007 45.56 -- -- Feb 21, 2007 44.64 -- -- Feb 20, 2007 44.8 -- -- Feb 19, 2007 45.04 -- -- Feb 16, 2007 44.92 -- -- Feb 15, 2007 44.91 -- -- Feb 14, 2007 44.63 -- -- Feb 13, 2007 44.54 -- -- Feb 12, 2007 44.5 -- -- Feb 9, 2007 44.79 -- -- Feb 8, 2007 44.5 -- -- Feb 7, 2007 44.62 -- -- Feb 6, 2007 44.72 -- -- Feb 5, 2007 44.58 -- -- Feb 2, 2007 44.33 -- -- Feb 1, 2007 44.29 -- -- Jan 31, 2007 43.77 0.17 0.39 Jan 30, 2007 43.6 -- -- Jan 29, 2007 43.65 -- -- Jan 26, 2007 43.58 -- -- Jan 25, 2007 43.9 -- -- Jan 24, 2007 43.43 -- -- Jan 23, 2007 43.4 -- -- Jan 22, 2007 43.71 -- -- Jan 19, 2007 43.4 -- -- Jan 18, 2007 43.77 -- -- Jan 17, 2007 43.79 -- -- Jan 16, 2007 43.75 -- -- Jan 15, 2007 43.69 -- -- Jan 12, 2007 43.5 -- -- Jan 11, 2007 42.98 -- -- Jan 10, 2007 42.4 -- -- Jan 9, 2007 42.62 -- -- Jan 8, 2007 42.42 -- -- Jan 5, 2007 42.41 -- -- Jan 4, 2007 42.49 -- -- Jan 3, 2007 42.68 -- -- Jan 2, 2007 42.42 -- -- Dec 29, 2006 42.58 -- -- Dec 28, 2006 42.53 -- -- Dec 27, 2006 42.33 -- -- Dec 22, 2006 41.86 -- -- Dec 21, 2006 42.16 -- -- Dec 20, 2006 42.03 -- -- Dec 19, 2006 41.66 -- -- Dec 18, 2006 42.48 -- -- Dec 15, 2006 42.38 -- -- Dec 14, 2006 42.1 -- -- Dec 13, 2006 42.02 -- -- Dec 12, 2006 41.68 -- -- Dec 11, 2006 41.74 -- -- Dec 8, 2006 41.52 -- -- Dec 7, 2006 41.8 -- -- Dec 6, 2006 41.65 -- -- Dec 5, 2006 41.57 -- -- Dec 4, 2006 41.16 -- -- Dec 1, 2006 41.64 -- -- Nov 30, 2006 41.35 0.22 0.53 Nov 29, 2006 41.13 -- -- Nov 28, 2006 40.63 -- -- Nov 27, 2006 41.28 -- -- Nov 24, 2006 41.43 -- -- Nov 23, 2006 41.86 -- -- Nov 22, 2006 42.04 -- -- Nov 21, 2006 41.72 -- -- Nov 20, 2006 41.42 -- -- Nov 17, 2006 41.61 -- -- Nov 16, 2006 41.85 -- -- Nov 15, 2006 41.72 -- -- Nov 14, 2006 41.32 -- -- Nov 13, 2006 41.17 -- -- Nov 10, 2006 40.96 -- -- Nov 9, 2006 41.26 -- -- Nov 8, 2006 40.92 -- -- Nov 7, 2006 41.22 -- -- Nov 6, 2006 41.08 -- -- Nov 3, 2006 40.63 -- -- Nov 2, 2006 40.29 -- -- Oct 31, 2006 40.98 0.22 0.54 Oct 30, 2006 40.76 -- -- Oct 27, 2006 41.08 -- -- Oct 26, 2006 41.22 -- -- Oct 25, 2006 41.07 -- -- Oct 24, 2006 41.04 -- -- Oct 23, 2006 40.92 -- -- Oct 20, 2006 40.73 -- -- Oct 19, 2006 40.86 -- -- Oct 18, 2006 40.99 -- -- Oct 17, 2006 40.71 -- -- Oct 16, 2006 40.95 -- -- Oct 13, 2006 40.57 -- -- Oct 12, 2006 40.14 -- -- Oct 11, 2006 39.87 -- -- Oct 10, 2006 39.91 -- -- Oct 9, 2006 39.69 -- -- Oct 6, 2006 39.5 -- -- Oct 5, 2006 39.51 -- -- Oct 4, 2006 39.02 -- -- Oct 3, 2006 38.82 -- -- Oct 2, 2006 39.19 -- -- Sep 29, 2006 39.29 0.05 0.13 Sep 28, 2006 39.24 -- -- Sep 27, 2006 39.22 -- -- Sep 26, 2006 38.82 -- -- Sep 25, 2006 38.34 -- -- Sep 22, 2006 38.37 -- -- Sep 21, 2006 38.85 -- -- Sep 20, 2006 38.96 -- -- Sep 19, 2006 38.92 -- -- Sep 18, 2006 38.97 -- -- Sep 15, 2006 38.89 -- -- Sep 14, 2006 38.76 -- -- Sep 13, 2006 38.71 -- -- Sep 12, 2006 38.2 -- -- Sep 11, 2006 38.03 -- -- Sep 8, 2006 38.52 -- -- Sep 7, 2006 38.44 -- -- Sep 6, 2006 38.5 -- -- Sep 5, 2006 38.75 -- -- Sep 4, 2006 38.82 -- -- Sep 1, 2006 38.73 -- -- Aug 31, 2006 38.51 0.21 0.55 Aug 30, 2006 38.3 -- -- Aug 29, 2006 38.2 -- -- Aug 28, 2006 37.87 -- -- Aug 25, 2006 38.07 -- -- Aug 24, 2006 37.92 -- -- Aug 23, 2006 38.26 -- -- Aug 22, 2006 38.06 -- -- Aug 21, 2006 37.79 -- -- Aug 18, 2006 37.95 -- -- Aug 17, 2006 37.91 -- -- Aug 16, 2006 37.8 -- -- Aug 14, 2006 37.23 -- -- Aug 11, 2006 37.07 -- -- Aug 10, 2006 36.93 -- -- Aug 9, 2006 37.2 -- -- Aug 8, 2006 37.25 -- -- Aug 7, 2006 37.1 -- -- Aug 4, 2006 37.79 -- -- Aug 3, 2006 37.43 -- -- Aug 2, 2006 37.45 -- -- Aug 1, 2006 37.33 -- -- Jul 31, 2006 37.5 0.03 0.08 Jul 28, 2006 37.47 -- -- Jul 27, 2006 37.44 -- -- Jul 26, 2006 37.43 -- -- Jul 25, 2006 37.3 -- -- Jul 24, 2006 36.89 -- -- Jul 21, 2006 36.68 -- -- Jul 20, 2006 37.55 -- -- Jul 19, 2006 37.02 -- -- Jul 18, 2006 36.57 -- -- Jul 17, 2006 37.02 -- -- Jul 14, 2006 37.16 -- -- Jul 13, 2006 37.49 -- -- Jul 12, 2006 38.23 -- -- Jul 11, 2006 38.16 -- -- Jul 10, 2006 38.46 -- -- Jul 7, 2006 38.52 -- -- Jul 6, 2006 38.9 -- -- Jul 5, 2006 38.8 -- -- Jul 4, 2006 39.12 -- -- Jul 3, 2006 38.84 -- -- Jun 30, 2006 38.7 0.61 1.6 Jun 29, 2006 38.09 -- -- Jun 28, 2006 37.61 -- -- Jun 27, 2006 38.02 -- -- Jun 26, 2006 37.95 -- -- Jun 22, 2006 37.89 -- -- Jun 21, 2006 37.41 -- -- Jun 20, 2006 37.45 -- -- Jun 19, 2006 37.83 -- -- Jun 16, 2006 37.85 -- -- Jun 15, 2006 37.43 -- -- Jun 14, 2006 36.77 -- -- Jun 13, 2006 36.61 -- -- Jun 12, 2006 38.07 -- -- Jun 9, 2006 38.31 -- -- Jun 8, 2006 37.59 -- -- Jun 7, 2006 38.35 -- -- Jun 6, 2006 38.74 -- -- Jun 2, 2006 39.93 -- -- Jun 1, 2006 39.39 -- -- May 31, 2006 39.1 -0.38 -0.96 May 30, 2006 39.48 -- -- May 29, 2006 40.02 -- -- May 26, 2006 39.64 -- -- May 24, 2006 38.79 -- -- May 23, 2006 39.24 -- -- May 22, 2006 39.03 -- -- May 19, 2006 40.08 -- -- May 18, 2006 40.3 -- -- May 17, 2006 41.1 -- -- May 16, 2006 41.32 -- -- May 15, 2006 41.57 -- -- May 12, 2006 42.67 -- -- May 11, 2006 43.88 -- -- May 10, 2006 43.65 -- -- May 9, 2006 43.82 -- -- May 8, 2006 43.73 -- -- May 5, 2006 43.38 -- -- May 4, 2006 43.22 -- -- May 3, 2006 43.07 -- -- May 2, 2006 42.86 -- -- Apr 28, 2006 42.61 -0.15 -0.35 Apr 27, 2006 42.76 -- -- Apr 26, 2006 43.12 -- -- Apr 25, 2006 43.22 -- -- Apr 24, 2006 42.97 -- -- Apr 21, 2006 43.36 -- -- Apr 20, 2006 43.31 -- -- Apr 19, 2006 43.09 -- -- Apr 18, 2006 42.94 -- -- Apr 13, 2006 42.87 -- -- Apr 12, 2006 42.81 -- -- Apr 11, 2006 43.34 -- -- Apr 10, 2006 43.51 -- -- Apr 7, 2006 43.67 -- -- Apr 6, 2006 43.37 -- -- Apr 5, 2006 43.24 -- -- Apr 4, 2006 43.35 -- -- Apr 3, 2006 43.64 -- -- Mar 31, 2006 43.27 -- -- Mar 30, 2006 43.34 -- -- Mar 29, 2006 42.9 -- -- Mar 28, 2006 42.74 -- -- Mar 27, 2006 42.92 -- -- Mar 24, 2006 42.93 -- -- Mar 23, 2006 42.59 -- -- Mar 22, 2006 42.42 -- -- Mar 21, 2006 42.32 -- -- Mar 20, 2006 42.53 -- -- Mar 17, 2006 42.17 -- -- Mar 16, 2006 42.33 -- -- Mar 15, 2006 42.37 -- -- Mar 14, 2006 42.2 -- -- Mar 13, 2006 42.22 -- -- Mar 10, 2006 41.68 -- -- Mar 9, 2006 41.83 -- -- Mar 8, 2006 41.5 -- -- Mar 7, 2006 41.93 -- -- Mar 6, 2006 42.27 -- -- Mar 3, 2006 42.28 -- -- Mar 2, 2006 42.55 -- -- Mar 1, 2006 42.47 -- -- Feb 28, 2006 42.6 -- -- Feb 27, 2006 42.82 -- -- Feb 24, 2006 42.39 -- -- Feb 23, 2006 42.05 -- -- Feb 22, 2006 41.91 -- -- Feb 21, 2006 42.07 -- -- Feb 20, 2006 41.76 -- -- Feb 17, 2006 42.01 -- -- Feb 16, 2006 42.03 -- -- Feb 15, 2006 41.89 -- -- Feb 14, 2006 41.76 -- -- Feb 13, 2006 41.82 -- -- Feb 10, 2006 42.08 -- -- Feb 9, 2006 42.41 -- -- Feb 8, 2006 42.03 -- -- Feb 7, 2006 42.67 -- -- Feb 6, 2006 42.77 -- -- Feb 3, 2006 42.33 -- -- Feb 2, 2006 42.84 -- -- Feb 1, 2006 42.72 -- -- Jan 31, 2006 42.64 -- -- Jan 30, 2006 42.57 -- -- Jan 27, 2006 42.18 -- -- Jan 26, 2006 41.47 -- -- Jan 25, 2006 41.18 -- -- Jan 24, 2006 40.92 -- -- Jan 23, 2006 40.63 -- -- Jan 20, 2006 41.56 -- -- Jan 19, 2006 41.33 -- -- Jan 18, 2006 40.5 -- -- Jan 17, 2006 41.1 -- -- Jan 16, 2006 41.21 -- -- Jan 13, 2006 41.46 -- -- Jan 12, 2006 41.43 -- -- Jan 11, 2006 41.21 -- -- Jan 10, 2006 41.03 -- -- Jan 9, 2006 41.36 -- -- Jan 6, 2006 40.92 -- -- Jan 5, 2006 40.67 -- -- Jan 4, 2006 40.6 -- -- Jan 3, 2006 40.56 -- -- Jan 2, 2006 40.35 -- -- Dec 30, 2005 40.26 -- -- Dec 29, 2005 40.25 -- -- Dec 28, 2005 39.9 -- -- Dec 27, 2005 40.16 -- -- Dec 23, 2005 40.07 -- -- Dec 22, 2005 39.93 -- -- Dec 21, 2005 39.65 -- -- Dec 20, 2005 39.13 -- -- Dec 19, 2005 39.1 -- -- Dec 16, 2005 39.19 -- -- Dec 15, 2005 39.23 -- -- Dec 14, 2005 39.27 -- -- Dec 13, 2005 39.42 -- -- Dec 12, 2005 39.47 -- -- Dec 9, 2005 39.46 -- -- Dec 8, 2005 39.51 -- -- Dec 7, 2005 39.88 -- -- Dec 6, 2005 39.63 -- -- Dec 5, 2005 39.62 -- -- Dec 2, 2005 39.61 -- -- Dec 1, 2005 39.07 -- -- Nov 30, 2005 38.97 -- -- Nov 29, 2005 38.67 -- -- Nov 28, 2005 39.04 -- -- Nov 25, 2005 39 -- -- Nov 24, 2005 38.93 -- -- Nov 23, 2005 39.09 -- -- Nov 22, 2005 39.1 -- -- Nov 21, 2005 38.65 -- -- Nov 18, 2005 38.98 -- -- Nov 17, 2005 38.63 -- -- Nov 16, 2005 38.25 -- -- Nov 15, 2005 38.46 -- -- Nov 14, 2005 38.5 -- -- Nov 11, 2005 38.61 -- -- Nov 10, 2005 38.13 -- -- Nov 9, 2005 38.19 -- -- Nov 8, 2005 38.3 -- -- Nov 7, 2005 38.17 -- -- Nov 4, 2005 37.91 -- -- Nov 3, 2005 37.6 -- -- Nov 2, 2005 37.18 -- -- Oct 31, 2005 36.84 -- -- Oct 28, 2005 36.04 -- -- Oct 27, 2005 36.4 -- -- Oct 26, 2005 36.96 -- -- Oct 25, 2005 36.97 -- -- Oct 24, 2005 37 -- -- Oct 21, 2005 36.53 -- -- Oct 20, 2005 36.97 -- -- Oct 19, 2005 36.44 -- -- Oct 18, 2005 37.18 -- -- Oct 17, 2005 37.03 -- -- Oct 14, 2005 36.91 -- -- Oct 13, 2005 36.93 -- -- Oct 12, 2005 37.53 -- -- Oct 11, 2005 37.7 -- -- Oct 10, 2005 37.41 -- -- Oct 7, 2005 37.29 -- -- Oct 6, 2005 37.69 -- -- Oct 5, 2005 38.65 -- -- Oct 4, 2005 39.04 -- -- Oct 3, 2005 39.04 -- -- Sep 30, 2005 38.58 -- -- Sep 29, 2005 38.33 -- -- Sep 28, 2005 38.41 -- -- Sep 27, 2005 38.32 -- -- Sep 26, 2005 38.23 -- -- Sep 23, 2005 37.79 -- -- Sep 22, 2005 37.58 -- -- Sep 21, 2005 37.9 -- -- Sep 20, 2005 38.24 -- -- Sep 19, 2005 38.21 -- -- Sep 16, 2005 37.88 -- -- Sep 15, 2005 37.94 -- -- Sep 14, 2005 37.8 -- -- Sep 13, 2005 37.9 -- -- Sep 12, 2005 38.04 -- -- Sep 9, 2005 37.5 -- -- Sep 8, 2005 37.25 -- -- Sep 7, 2005 37.1 -- -- Sep 6, 2005 37.04 -- -- Sep 5, 2005 36.71 -- -- Sep 2, 2005 36.71 -- -- Sep 1, 2005 37.04 -- -- Aug 31, 2005 36.83 -- -- Aug 30, 2005 36.76 -- -- Aug 29, 2005 36.26 -- -- Aug 26, 2005 36.56 -- -- Aug 25, 2005 36.55 -- -- Aug 24, 2005 36.73 -- -- Aug 23, 2005 36.94 -- -- Aug 22, 2005 36.97 -- -- Aug 19, 2005 36.78 -- -- Aug 18, 2005 36.55 -- -- Aug 17, 2005 36.54 -- -- Aug 16, 2005 36.73 -- -- Aug 12, 2005 36.45 -- -- Aug 11, 2005 36.66 -- -- Aug 10, 2005 36.66 -- -- Aug 9, 2005 36.47 -- -- Aug 8, 2005 36.36 -- -- Aug 5, 2005 36.23 -- -- Aug 4, 2005 36.52 -- -- Aug 3, 2005 36.74 -- -- Aug 2, 2005 37.01 -- -- Aug 1, 2005 36.73 -- -- Jul 29, 2005 36.94 -- -- Jul 28, 2005 36.78 -- -- Jul 27, 2005 36.73 -- -- Jul 26, 2005 36.61 -- -- Jul 25, 2005 36.57 -- -- Jul 22, 2005 36.3 -- -- Jul 21, 2005 36.23 -- -- Jul 20, 2005 36.18 -- -- Jul 19, 2005 36.2 -- -- Jul 18, 2005 35.99 -- -- Jul 15, 2005 35.85 -- -- Jul 14, 2005 36.09 -- -- Jul 13, 2005 35.72 -- -- Jul 12, 2005 35.71 -- -- Jul 11, 2005 35.9 -- -- Jul 8, 2005 35.71 -- -- Jul 7, 2005 35.1 -- -- Jul 6, 2005 35.74 -- -- Jul 5, 2005 35.45 -- -- Jul 4, 2005 35.62 -- -- Jul 1, 2005 35.08 -- -- BGF Systematic Sustainable Global SmallCap Fund Fund Inception 19-May-2003 Month End Date Monthly Total (NAV) Return May 31, 2003 0.94924 Jun 30, 2003 7.318079 Jul 31, 2003 4.99047 Aug 31, 2003 8.418 Sep 30, 2003 -5.053544 Oct 31, 2003 8.2129 Nov 30, 2003 -2.638441 Dec 31, 2003 -0.936764 Jan 31, 2004 3.546095 Feb 29, 2004 3.228962 Mar 31, 2004 -0.410742 Apr 30, 2004 -3.585029 May 31, 2004 -2.500826 Jun 30, 2004 2.699971 Jul 31, 2004 -4.370689 Aug 31, 2004 -1.237118 Sep 30, 2004 4.314542 Oct 31, 2004 -0.533688 Nov 30, 2004 3.252852 Dec 31, 2004 0.682032 Jan 31, 2005 3.096771 Feb 28, 2005 2.158952 Mar 31, 2005 -0.673819 Apr 30, 2005 -4.810357 May 31, 2005 9.264648 Jun 30, 2005 3.290844 Jul 31, 2005 6.027555 Aug 31, 2005 -0.297773 Sep 30, 2005 4.751563 Oct 31, 2005 -4.510111 Nov 30, 2005 5.781758 Dec 31, 2005 3.310227 Jan 31, 2006 5.911577 Feb 28, 2006 -0.093812 Mar 31, 2006 1.572776 Apr 30, 2006 -1.525307 May 31, 2006 -8.237505 Jun 30, 2006 -1.023012 Jul 31, 2006 -3.100777 Aug 31, 2006 2.693331 Sep 30, 2006 2.025449 Oct 31, 2006 4.301345 Nov 30, 2006 0.902879 Dec 31, 2006 2.974617 Jan 31, 2007 2.794731 Feb 28, 2007 -1.98766 Mar 31, 2007 3.519809 Apr 30, 2007 1.576221 May 31, 2007 4.633117 Jun 30, 2007 -1.949155 Jul 31, 2007 -0.756264 Aug 31, 2007 -1.328111 Sep 30, 2007 1.676965 Oct 31, 2007 4.796004 Nov 30, 2007 -8.428246 Dec 31, 2007 1.130712 Jan 31, 2008 -11.38193 Feb 29, 2008 2.296245 Mar 31, 2008 -6.758761 Apr 30, 2008 5.343914 May 31, 2008 5.474639 Jun 30, 2008 -6.119049 Jul 31, 2008 -1.826024 Aug 31, 2008 3.177476 Sep 30, 2008 -10.91636 Oct 31, 2008 -9.921312 Nov 30, 2008 -6.552255 Dec 31, 2008 -4.941577 Jan 31, 2009 2.318227 Feb 28, 2009 -7.243389 Mar 31, 2009 1.443374 Apr 30, 2009 14.11893 May 31, 2009 -1.150894 Jun 30, 2009 2.134538 Jul 31, 2009 6.586444 Aug 31, 2009 1.812243 Sep 30, 2009 4.14356 Oct 31, 2009 -4.370964 Nov 30, 2009 0.117195 Dec 31, 2009 10.71116 Jan 31, 2010 -0.264347 Feb 28, 2010 2.358866 Mar 31, 2010 8.052826 Apr 30, 2010 4.433262 May 31, 2010 -3.074807 Jun 30, 2010 -3.101331 Jul 31, 2010 -1.539218 Aug 31, 2010 -1.414388 Sep 30, 2010 4.002011 Oct 31, 2010 1.355278 Nov 30, 2010 6.805158 Dec 31, 2010 5.700874 Jan 31, 2011 -2.601522 Feb 28, 2011 2.779591 Mar 31, 2011 -2.04944 Apr 30, 2011 0.194132 May 31, 2011 0.49516 Jun 30, 2011 -2.827764 Jul 31, 2011 -1.543212 Aug 31, 2011 -7.389158 Sep 30, 2011 -4.182785 Oct 31, 2011 7.746657 Nov 30, 2011 -1.311475 Dec 31, 2011 3.488372 Jan 31, 2012 5.526257 Feb 29, 2012 3.476751 Mar 31, 2012 0.608993 Apr 30, 2012 0.125241 May 31, 2012 -2.209717 Jun 30, 2012 -0.447666 Jul 31, 2012 3.940043 Aug 31, 2012 0.618047 Sep 30, 2012 0.532351 Oct 31, 2012 -1.934827 Nov 30, 2012 2.097612 Dec 31, 2012 -0.488202 Jan 31, 2013 4.354047 Feb 28, 2013 3.369246 Mar 31, 2013 4.623839 Apr 30, 2013 -1.992393 May 31, 2013 5.396415 Jun 30, 2013 -3.296511 Jul 31, 2013 5.911151 Aug 31, 2013 -2.482452 Sep 30, 2013 3.318118 Oct 31, 2013 4.587935 Nov 30, 2013 3.249391 Dec 31, 2013 0.503541 Jan 31, 2014 -0.281822 Feb 28, 2014 4.019469 Mar 31, 2014 -1.343396 Apr 30, 2014 -1.575887 May 31, 2014 4.430281 Jun 30, 2014 3.31944 Jul 31, 2014 -1.051722 Aug 31, 2014 2.256843 Sep 30, 2014 -1.039442 Oct 31, 2014 0.863309 Nov 30, 2014 1.184023 Dec 31, 2014 2.946567 Jan 31, 2015 3.204601 Feb 28, 2015 7.855626 Mar 31, 2015 2.989665 Apr 30, 2015 -0.907896 May 31, 2015 2.145871 Jun 30, 2015 -3.11578 Jul 31, 2015 0.036545 Aug 31, 2015 -6.916707 Sep 30, 2015 -5.926217 Oct 31, 2015 7.189542 Nov 30, 2015 3.827193 Dec 31, 2015 -5.098088 Jan 31, 2016 -11.257406 Feb 29, 2016 0.296736 Mar 31, 2016 2.662722 Apr 30, 2016 2.737752 May 31, 2016 2.636746 Jun 30, 2016 -1.489478 Jul 31, 2016 5.659592 Aug 31, 2016 2.205593 Sep 30, 2016 0 Oct 31, 2016 -1.79833 Nov 30, 2016 7.246566 Dec 31, 2016 2.366142 Jan 31, 2017 -0.285953 Feb 28, 2017 3.357629 Mar 31, 2017 -0.913295 Apr 30, 2017 0.315016 May 31, 2017 -3.4194 Jun 30, 2017 0.276975 Jul 31, 2017 -0.204155 Aug 31, 2017 -1.215403 Sep 30, 2017 3.885979 Oct 31, 2017 2.93152 Nov 30, 2017 -0.535429 Dec 31, 2017 0.973543 Jan 31, 2018 0.646552 Feb 28, 2018 -1.667982 Mar 31, 2018 -2.315186 Apr 30, 2018 2.522586 May 31, 2018 4.932479 Jun 30, 2018 -0.959756 Jul 31, 2018 1.43156 Aug 31, 2018 1.346216 Sep 30, 2018 -1.649705 Oct 31, 2018 -7.450169 Nov 30, 2018 -1.247499 Dec 31, 2018 -8.985818 Jan 31, 2019 10.331282 Feb 28, 2019 4.118206 Mar 31, 2019 -0.284965 Apr 30, 2019 3.235025 May 31, 2019 -5.237515 Jun 30, 2019 4.55714 Jul 31, 2019 3.743853 Aug 31, 2019 -3.35021 Sep 30, 2019 3.12082 Oct 31, 2019 0.551232 Nov 30, 2019 4.976889 Dec 31, 2019 1.710014 Jan 31, 2020 -0.563777 Feb 29, 2020 -10.408019 Mar 31, 2020 -21.697367 Apr 30, 2020 16.524751 May 31, 2020 2.811494 Jun 30, 2020 1.276955 Jul 31, 2020 -0.237897 Aug 31, 2020 4.113509 Sep 30, 2020 0.137426 Oct 31, 2020 -0.251601 Nov 30, 2020 12.428342 Dec 31, 2020 4.181114 Jan 31, 2021 4.10141 Feb 28, 2021 4.015045 Mar 31, 2021 4.646538 Apr 30, 2021 2.064616 May 31, 2021 -0.169276 Jun 30, 2021 3.501484 Jul 31, 2021 0.12287 Aug 31, 2021 2.478933 Sep 30, 2021 -0.031934 Oct 31, 2021 1.73295 Nov 30, 2021 -2.268624 Dec 31, 2021 4.682731 Jan 31, 2022 -6.015499 Feb 28, 2022 -0.538819 Mar 31, 2022 4.358532 Apr 30, 2022 -0.582036 May 31, 2022 -4.643987 Jun 30, 2022 -8.155646 Jul 31, 2022 11.68925 Aug 31, 2022 -0.638952 Sep 30, 2022 -7.431827 Oct 31, 2022 5.293704 Nov 30, 2022 0.609654 Dec 31, 2022 -3.602557 Jan 31, 2023 6.191337 Feb 28, 2023 2.173208 Mar 31, 2023 -5.134921 Apr 30, 2023 -1.430603 May 31, 2023 0.254626 Jun 30, 2023 4.15679 Jul 31, 2023 3.641388 Aug 31, 2023 -1.074426 Sep 30, 2023 -2.17219 Oct 31, 2023 -7.017828 Nov 30, 2023 6.004881 Dec 31, 2023 8.221656 Jan 31, 2024 -0.174732 Feb 29, 2024 1.940639