BGF Global Government Bond Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in fixed income securities. The Fund can use derivatives as part of its investment strategy. This can increase the overall risk profile of the Fund.
Net Assets of Fund
USD 963,735,015
Share Class Inception Date
Nov 12, 2007
Fund Inception Date
May 14, 1987
Share Class Currency
EUR
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
FTSE WGBI Index 100% Hedged in USD (USD)
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
0.62%
ISIN
LU0329591563
Annual Management Fee
0.40%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100000
Minimum Subsequent Investment
EUR 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Bond - EUR Hedged
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MISGHDE
SEDOL
B43LS03
29-Feb-2024
BGF Global Government Bond Fund
Inception Date
Nov 12, 2007
Fund Holdings as of
-
Total Net Assets
EUR 167,869,760.46
Number of Securities
869.00
Shares Outstanding
6,883,798.12
Name
Weight (%)
GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027
8.7778
TREASURY NOTE 4.25 01/31/2026
4.8099
GERMANY (FEDERAL REPUBLIC OF) 2.8 06/12/2025
3.0249
SPAIN (KINGDOM OF) 0 01/31/2027
1.7086
JAPAN (GOVERNMENT OF) 10YR #369 0.5 12/20/2032
1.6202
KOREA (REPUBLIC OF) 3.625 09/10/2025
1.3751
JAPAN (GOVERNMENT OF) 20YR #182 1.1 09/20/2042
1.2895
FRANCE (REPUBLIC OF) 0 02/25/2027
1.1512
JAPAN (GOVERNMENT OF) 2YR #447 0.005 04/01/2025
1.1369
JAPAN (GOVERNMENT OF) 5YR #157 0.2 03/20/2028
1.0982
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
24.39
0.07
0.2878289473684211
Mar 26, 2024
24.32
-0.01
-0.04110152075626798
Mar 25, 2024
24.33
-0.03
-0.12315270935960591
Mar 22, 2024
24.36
0.08
0.32948929159802304
Mar 21, 2024
24.28
0.02
0.08244023083264633
Mar 20, 2024
24.26
0.02
0.08250825082508251
Mar 19, 2024
24.24
0.03
0.12391573729863693
Mar 18, 2024
24.21
0
0
Mar 15, 2024
24.21
-0.06
-0.24721878862793573
Mar 14, 2024
24.27
-0.1
-0.4103405826836274
Mar 13, 2024
24.37
-0.02
-0.08200082000820008
Mar 12, 2024
24.39
-0.04
-0.1637331150225133
Mar 11, 2024
24.43
-0.05
-0.2042483660130719
Mar 8, 2024
24.48
0.04
0.16366612111292964
Mar 7, 2024
24.44
0.03
0.12290045063498566
Mar 6, 2024
24.41
0.05
0.20525451559934318
Mar 5, 2024
24.36
0.09
0.37082818294190356
Mar 4, 2024
24.27
0.08
0.3307151715584952
Mar 1, 2024
24.19
-0.03
-0.12386457473162675
Feb 29, 2024
24.22
0.05
0.2068680182043856
Feb 28, 2024
24.17
-0.02
-0.0826787928896238
Feb 27, 2024
24.19
-0.04
-0.1650846058605035
Feb 26, 2024
24.23
0.04
0.1653575857792476
Feb 23, 2024
24.19
0.02
0.08274720728175423
Feb 22, 2024
24.17
-0.03
-0.12396694214876033
Feb 21, 2024
24.2
-0.01
-0.041305245766212306
Feb 20, 2024
24.21
0.06
0.2484472049689441
Feb 19, 2024
24.15
0.01
0.041425020712510356
Feb 16, 2024
24.14
-0.11
-0.4536082474226804
Feb 15, 2024
24.25
0.09
0.37251655629139074
Feb 14, 2024
24.16
0.01
0.041407867494824016
Feb 13, 2024
24.15
-0.09
-0.3712871287128713
Feb 12, 2024
24.24
0.02
0.08257638315441784
Feb 9, 2024
24.22
-0.05
-0.20601565718994644
Feb 8, 2024
24.27
-0.09
-0.3694581280788177
Feb 7, 2024
24.36
0.05
0.20567667626491157
Feb 6, 2024
24.31
-0.01
-0.04111842105263158
Feb 5, 2024
24.32
-0.17
-0.69416088199265
Feb 2, 2024
24.49
-0.09
-0.3661513425549227
Feb 1, 2024
24.58
0.08
0.32653061224489793
Jan 31, 2024
24.5
0.07
0.28653295128939826
Jan 30, 2024
24.43
0.05
0.20508613617719443
Jan 29, 2024
24.38
0.06
0.24671052631578946
Jan 26, 2024
24.32
0.02
0.0823045267489712
Jan 25, 2024
24.3
0
0
Jan 24, 2024
24.3
-0.01
-0.04113533525298231
Jan 23, 2024
24.31
-0.06
-0.24620434961017645
Jan 22, 2024
24.37
0.09
0.37067545304777594
Jan 19, 2024
24.28
-0.04
-0.16447368421052633
Jan 18, 2024
24.32
-0.02
-0.08216926869350863
Jan 17, 2024
24.34
-0.18
-0.734094616639478
Jan 16, 2024
24.52
-0.03
-0.12219959266802444
Jan 15, 2024
24.55
-0.04
-0.16266775111834078
Jan 12, 2024
24.59
0.13
0.5314799672935405
Jan 11, 2024
24.46
-0.02
-0.08169934640522876
Jan 10, 2024
24.48
0.01
0.04086636697997548
Jan 9, 2024
24.47
0.04
0.1637331150225133
Jan 8, 2024
24.43
0.03
0.12295081967213115
Jan 5, 2024
24.4
-0.07
-0.28606456885982834
Jan 4, 2024
24.47
-0.06
-0.24459845087647777
Jan 3, 2024
24.53
-0.06
-0.24400162667751119
Jan 2, 2024
24.59
-0.06
-0.2434077079107505
Dec 29, 2023
24.65
-0.08
-0.3234937323089365
Dec 28, 2023
24.73
-0.01
-0.04042037186742118
Dec 27, 2023
24.74
0.06
0.24311183144246354
Dec 22, 2023
24.68
-0.01
-0.04050222762251924
Dec 21, 2023
24.69
0.03
0.12165450121654502
Dec 20, 2023
24.66
0.12
0.4889975550122249
Dec 19, 2023
24.54
0.08
0.3270645952575634
Dec 18, 2023
24.46
-0.05
-0.2039983680130559
Dec 15, 2023
24.51
0.08
0.3274662300450266
Dec 14, 2023
24.43
0.27
1.1175496688741722
Dec 13, 2023
24.16
0.12
0.49916805324459235
Dec 12, 2023
24.04
0.05
0.20842017507294705
Dec 11, 2023
23.99
-0.03
-0.12489592006661115
Dec 8, 2023
24.02
-0.11
-0.45586406962287607
Dec 7, 2023
24.13
-0.01
-0.041425020712510356
Dec 6, 2023
24.14
0.12
0.4995836802664446
Dec 5, 2023
24.02
0.06
0.25041736227045075
Dec 4, 2023
23.96
0.13
0.5455308434746118
Dec 1, 2023
23.83
0.03
0.12605042016806722
Nov 30, 2023
23.8
-0.08
-0.33500837520938026
Nov 29, 2023
23.88
0.22
0.9298393913778529
Nov 28, 2023
23.66
0.06
0.2542372881355932
Nov 27, 2023
23.6
0.06
0.2548853016142736
Nov 24, 2023
23.54
-0.06
-0.2542372881355932
Nov 23, 2023
23.6
-0.08
-0.33783783783783783
Nov 22, 2023
23.68
0
0
Nov 21, 2023
23.68
0.06
0.2540220152413209
Nov 20, 2023
23.62
0.02
0.0847457627118644
Nov 17, 2023
23.6
0.01
0.0423908435777872
Nov 16, 2023
23.59
0.08
0.340280731603573
Nov 15, 2023
23.51
0
0
Nov 14, 2023
23.51
0.25
1.0748065348237317
Nov 13, 2023
23.26
-0.1
-0.4280821917808219
Nov 10, 2023
23.36
-0.06
-0.2561912894961571
Nov 9, 2023
23.42
0.01
0.042716787697565144
Nov 8, 2023
23.41
0.08
0.3429061294470639
Nov 7, 2023
23.33
0.05
0.21477663230240548
Nov 6, 2023
23.28
-0.07
-0.29978586723768735
Nov 3, 2023
23.35
0.1
0.43010752688172044
Nov 2, 2023
23.25
0.21
0.9114583333333334
Oct 31, 2023
23.04
0.04
0.17391304347826086
Oct 30, 2023
23
0
0
Oct 27, 2023
23
0.04
0.17421602787456447
Oct 26, 2023
22.96
0
0
Oct 25, 2023
22.96
-0.04
-0.17391304347826086
Oct 24, 2023
23
0.1
0.4366812227074236
Oct 23, 2023
22.9
-0.01
-0.04364906154517678
Oct 20, 2023
22.91
0.01
0.043668122270742356
Oct 19, 2023
22.9
-0.06
-0.2613240418118467
Oct 18, 2023
22.96
-0.04
-0.17391304347826086
Oct 17, 2023
23
-0.12
-0.5190311418685121
Oct 16, 2023
23.12
-0.09
-0.38776389487289964
Oct 13, 2023
23.21
0.02
0.086244070720138
Oct 12, 2023
23.19
-0.04
-0.17219113215669393
Oct 11, 2023
23.23
0.12
0.5192557334487234
Oct 10, 2023
23.11
0.06
0.2603036876355748
Oct 9, 2023
23.05
0.1
0.4357298474945534
Oct 6, 2023
22.95
-0.09
-0.390625
Oct 5, 2023
23.04
0.05
0.21748586341887777
Oct 4, 2023
22.99
-0.07
-0.30355594102341715
Oct 3, 2023
23.06
-0.06
-0.25951557093425603
Oct 2, 2023
23.12
-0.11
-0.4735256134309083
Sep 29, 2023
23.23
0.14
0.606323083585968
Sep 28, 2023
23.09
-0.18
-0.7735281478298238
Sep 27, 2023
23.27
-0.01
-0.0429553264604811
Sep 26, 2023
23.28
-0.01
-0.042936882782310004
Sep 25, 2023
23.29
-0.07
-0.2996575342465753
Sep 22, 2023
23.36
0.01
0.042826552462526764
Sep 21, 2023
23.35
-0.11
-0.46888320545609546
Sep 20, 2023
23.46
0.02
0.08532423208191127
Sep 19, 2023
23.44
-0.01
-0.042643923240938165
Sep 18, 2023
23.45
-0.05
-0.2127659574468085
Sep 15, 2023
23.5
-0.08
-0.33927056827820185
Sep 14, 2023
23.58
0.06
0.25510204081632654
Sep 13, 2023
23.52
0
0
Sep 12, 2023
23.52
-0.02
-0.08496176720475786
Sep 11, 2023
23.54
-0.07
-0.29648454044896233
Sep 8, 2023
23.61
0.07
0.2973661852166525
Sep 7, 2023
23.54
-0.02
-0.08488964346349745
Sep 6, 2023
23.56
-0.02
-0.08481764206955046
Sep 5, 2023
23.58
-0.07
-0.2959830866807611
Sep 4, 2023
23.65
-0.07
-0.2951096121416526
Sep 1, 2023
23.72
0
0
Aug 31, 2023
23.72
0
0
Aug 30, 2023
23.72
0.11
0.46590427784836935
Aug 29, 2023
23.61
0.01
0.0423728813559322
Aug 28, 2023
23.6
0
0
Aug 25, 2023
23.6
-0.05
-0.21141649048625794
Aug 24, 2023
23.65
0.04
0.16941973739940702
Aug 23, 2023
23.61
0.16
0.6823027718550106
Aug 22, 2023
23.45
0
0
Aug 21, 2023
23.45
-0.09
-0.3823279524214104
Aug 18, 2023
23.54
0.05
0.21285653469561516
Aug 17, 2023
23.49
-0.08
-0.3394145099703012
Aug 16, 2023
23.57
-0.04
-0.16941973739940702
Aug 14, 2023
23.61
-0.07
-0.2956081081081081
Aug 11, 2023
23.68
-0.17
-0.7127882599580713
Aug 10, 2023
23.85
0.02
0.0839278220730172
Aug 9, 2023
23.83
-0.02
-0.08385744234800839
Aug 8, 2023
23.85
0.13
0.5480607082630692
Aug 7, 2023
23.72
0.03
0.1266357112705783
Aug 4, 2023
23.69
0.05
0.21150592216582065
Aug 3, 2023
23.64
-0.12
-0.5050505050505051
Aug 2, 2023
23.76
-0.05
-0.20999580008399832
Aug 1, 2023
23.81
-0.06
-0.25136154168412234
Jul 31, 2023
23.87
0
0
Jul 28, 2023
23.87
-0.09
-0.3756260434056761
Jul 27, 2023
23.96
0.01
0.04175365344467641
Jul 26, 2023
23.95
0
0
Jul 25, 2023
23.95
-0.09
-0.37437603993344426
Jul 24, 2023
24.04
0.05
0.20842017507294705
Jul 21, 2023
23.99
0
0
Jul 20, 2023
23.99
-0.07
-0.29093931837073983
Jul 19, 2023
24.06
0.02
0.08319467554076539
Jul 18, 2023
24.04
0.1
0.4177109440267335
Jul 17, 2023
23.94
-0.02
-0.08347245409015025
Jul 14, 2023
23.96
0.01
0.04175365344467641
Jul 13, 2023
23.95
0.16
0.6725514922236234
Jul 12, 2023
23.79
0.07
0.2951096121416526
Jul 11, 2023
23.72
0.04
0.16891891891891891
Jul 10, 2023
23.68
0
0
Jul 7, 2023
23.68
-0.07
-0.29473684210526313
Jul 6, 2023
23.75
-0.21
-0.8764607679465777
Jul 5, 2023
23.96
0.01
0.04175365344467641
Jul 4, 2023
23.95
-0.05
-0.20833333333333334
Jul 3, 2023
24
0.05
0.20876826722338204
Jun 30, 2023
23.95
-0.05
-0.20833333333333334
Jun 29, 2023
24
-0.11
-0.4562422231439237
Jun 28, 2023
24.11
-0.04
-0.16563146997929606
Jun 27, 2023
24.15
0
0
Jun 26, 2023
24.15
0.13
0.5412156536219817
Jun 22, 2023
24.02
-0.01
-0.04161464835622139
Jun 21, 2023
24.03
-0.02
-0.08316008316008316
Jun 20, 2023
24.05
0.07
0.2919099249374479
Jun 19, 2023
23.98
-0.03
-0.12494793835901707
Jun 16, 2023
24.01
0.01
0.041666666666666664
Jun 15, 2023
24
0.02
0.08340283569641367
Jun 14, 2023
23.98
-0.04
-0.16652789342214822
Jun 13, 2023
24.02
0.01
0.04164931278633902
Jun 12, 2023
24.01
0.01
0.041666666666666664
Jun 9, 2023
24
0.04
0.1669449081803005
Jun 8, 2023
23.96
-0.07
-0.29130253849354976
Jun 7, 2023
24.03
0.02
0.08329862557267805
Jun 6, 2023
24.01
0.01
0.041666666666666664
Jun 5, 2023
24
-0.1
-0.4149377593360996
Jun 2, 2023
24.1
-0.03
-0.12432656444260257
Jun 1, 2023
24.13
0.07
0.29093931837073983
May 31, 2023
24.06
0.11
0.4592901878914405
May 30, 2023
23.95
0.14
0.5879882402351952
May 26, 2023
23.81
-0.05
-0.20955574182732606
May 25, 2023
23.86
-0.11
-0.458906967042136
May 24, 2023
23.97
0.05
0.20903010033444816
May 23, 2023
23.92
-0.08
-0.3333333333333333
May 22, 2023
24
0.04
0.1669449081803005
May 19, 2023
23.96
-0.24
-0.9917355371900827
May 17, 2023
24.2
-0.01
-0.041305245766212306
May 16, 2023
24.21
-0.04
-0.16494845360824742
May 15, 2023
24.25
-0.1
-0.4106776180698152
May 12, 2023
24.35
-0.06
-0.2458009012699713
May 11, 2023
24.41
0.14
0.57684384013185
May 10, 2023
24.27
0.03
0.12376237623762376
May 8, 2023
24.24
-0.05
-0.20584602717167558
May 5, 2023
24.29
-0.06
-0.2464065708418891
May 4, 2023
24.35
0.01
0.041084634346754315
May 3, 2023
24.34
0.15
0.6200909466721786
May 2, 2023
24.19
-0.06
-0.24742268041237114
Apr 28, 2023
24.25
0.08
0.33098882912701694
Apr 27, 2023
24.17
-0.11
-0.45304777594728174
Apr 26, 2023
24.28
0.06
0.2477291494632535
Apr 25, 2023
24.22
0.12
0.4979253112033195
Apr 24, 2023
24.1
0
0
Apr 21, 2023
24.1
0.01
0.04151100041511
Apr 20, 2023
24.09
0.06
0.24968789013732834
Apr 19, 2023
24.03
-0.07
-0.29045643153526973
Apr 18, 2023
24.1
-0.01
-0.0414765657403567
Apr 17, 2023
24.11
-0.1
-0.41305245766212306
Apr 14, 2023
24.21
-0.14
-0.5749486652977412
Apr 13, 2023
24.35
0.03
0.12335526315789473
Apr 12, 2023
24.32
-0.01
-0.04110152075626798
Apr 11, 2023
24.33
-0.16
-0.6533278889342589
Apr 6, 2023
24.49
0.04
0.16359918200409
Apr 5, 2023
24.45
0.17
0.700164744645799
Apr 4, 2023
24.28
0.01
0.04120313143798929
Apr 3, 2023
24.27
0.05
0.20644095788604458
Mar 31, 2023
24.22
0.04
0.1654259718775848
Mar 30, 2023
24.18
-0.02
-0.08264462809917356
Mar 29, 2023
24.2
-0.04
-0.16501650165016502
Mar 28, 2023
24.24
-0.02
-0.08244023083264633
Mar 27, 2023
24.26
-0.18
-0.7364975450081833
Mar 24, 2023
24.44
0.16
0.6589785831960461
Mar 23, 2023
24.28
0.14
0.579950289975145
Mar 22, 2023
24.14
-0.11
-0.4536082474226804
Mar 21, 2023
24.25
-0.12
-0.4924086992203529
Mar 20, 2023
24.37
0.04
0.16440608302507193
Mar 17, 2023
24.33
0.04
0.16467682173734047
Mar 16, 2023
24.29
-0.04
-0.16440608302507193
Mar 15, 2023
24.33
0.23
0.9543568464730291
Mar 14, 2023
24.1
-0.21
-0.8638420403126286
Mar 13, 2023
24.31
0.36
1.5031315240083507
Mar 10, 2023
23.95
0.26
1.0975094976783453
Mar 9, 2023
23.69
-0.02
-0.08435259384226065
Mar 8, 2023
23.71
0.03
0.1266891891891892
Mar 7, 2023
23.68
0.01
0.04224757076468103
Mar 6, 2023
23.67
0.04
0.16927634363097757
Mar 3, 2023
23.63
0.05
0.21204410517387617
Mar 2, 2023
23.58
-0.1
-0.4222972972972973
Mar 1, 2023
23.68
0.02
0.08453085376162299
Feb 28, 2023
23.66
-0.09
-0.37894736842105264
Feb 27, 2023
23.75
-0.02
-0.08413967185527976
Feb 24, 2023
23.77
-0.04
-0.16799664006719867
Feb 23, 2023
23.81
0.02
0.08406893652795293
Feb 22, 2023
23.79
0.01
0.04205214465937763
Feb 21, 2023
23.78
-0.15
-0.6268282490597576
Feb 20, 2023
23.93
0.06
0.25136154168412234
Feb 17, 2023
23.87
0
0
Feb 16, 2023
23.87
-0.11
-0.45871559633027525
Feb 15, 2023
23.98
-0.07
-0.2910602910602911
Feb 14, 2023
24.05
-0.04
-0.16604400166044
Feb 13, 2023
24.09
-0.02
-0.0829531314807134
Feb 10, 2023
24.11
-0.13
-0.5363036303630363
Feb 9, 2023
24.24
0.08
0.33112582781456956
Feb 8, 2023
24.16
-0.04
-0.1652892561983471
Feb 7, 2023
24.2
-0.05
-0.20618556701030927
Feb 6, 2023
24.25
-0.19
-0.7774140752864157
Feb 3, 2023
24.44
-0.1
-0.40749796251018744
Feb 2, 2023
24.54
0.21
0.8631319358816276
Feb 1, 2023
24.33
0.05
0.20593080724876442
Jan 31, 2023
24.28
0.01
0.04120313143798929
Jan 30, 2023
24.27
-0.03
-0.12345679012345678
Jan 27, 2023
24.3
-0.07
-0.2872384078785392
Jan 26, 2023
24.37
-0.06
-0.24559967253376996
Jan 25, 2023
24.43
0.12
0.49362402303578773
Jan 24, 2023
24.31
0
0
Jan 23, 2023
24.31
-0.07
-0.2871205906480722
Jan 20, 2023
24.38
-0.1
-0.4084967320261438
Jan 19, 2023
24.48
-0.04
-0.1631321370309951
Jan 18, 2023
24.52
0.21
0.8638420403126286
Jan 17, 2023
24.31
0
0
Jan 16, 2023
24.31
-0.06
-0.24620434961017645
Jan 13, 2023
24.37
0.11
0.4534212695795548
Jan 12, 2023
24.26
0.07
0.28937577511368334
Jan 11, 2023
24.19
0.09
0.37344398340248963
Jan 10, 2023
24.1
-0.01
-0.0414765657403567
Jan 9, 2023
24.11
0.11
0.4583333333333333
Jan 6, 2023
24
0.08
0.33444816053511706
Jan 5, 2023
23.92
-0.1
-0.4163197335553705
Jan 4, 2023
24.02
0.08
0.3341687552213868
Jan 3, 2023
23.94
0.14
0.5882352941176471
Jan 2, 2023
23.8
0.05
0.21052631578947367
Dec 30, 2022
23.75
-0.05
-0.21008403361344538
Dec 29, 2022
23.8
-0.03
-0.1258917331095258
Dec 28, 2022
23.83
-0.03
-0.12573344509639564
Dec 27, 2022
23.86
-0.11
-0.458906967042136
Dec 23, 2022
23.97
-0.05
-0.20815986677768525
Dec 22, 2022
24.02
-0.05
-0.2077274615704196
Dec 21, 2022
24.07
0.05
0.20815986677768525
Dec 20, 2022
24.02
-0.15
-0.6206040546131568
Dec 19, 2022
24.17
-0.07
-0.2887788778877888
Dec 16, 2022
24.24
-0.12
-0.49261083743842365
Dec 15, 2022
24.36
-0.08
-0.32733224222585927
Dec 14, 2022
24.44
-0.05
-0.2041649652919559
Dec 13, 2022
24.49
0.09
0.36885245901639346
Dec 12, 2022
24.4
-0.01
-0.04096681687832855
Dec 9, 2022
24.41
-0.06
-0.2451982018798529
Dec 8, 2022
24.47
-0.01
-0.04084967320261438
Dec 7, 2022
24.48
0.09
0.36900369003690037
Dec 6, 2022
24.39
0.01
0.04101722723543889
Dec 5, 2022
24.38
0.04
0.16433853738701726
Dec 2, 2022
24.34
0.02
0.08223684210526316
Dec 1, 2022
24.32
0.16
0.6622516556291391
Nov 30, 2022
24.16
-0.03
-0.12401818933443572
Nov 29, 2022
24.19
0
0
Nov 28, 2022
24.19
0.01
0.0413564929693962
Nov 25, 2022
24.18
-0.1
-0.41186161449752884
Nov 24, 2022
24.28
0.09
0.37205456800330716
Nov 23, 2022
24.19
0.09
0.37344398340248963
Nov 22, 2022
24.1
-0.01
-0.0414765657403567
Nov 21, 2022
24.11
0.03
0.12458471760797342
Nov 18, 2022
24.08
0.01
0.04154549231408392
Nov 17, 2022
24.07
-0.03
-0.12448132780082988
Nov 16, 2022
24.1
0.1
0.4166666666666667
Nov 15, 2022
24
0.07
0.29251984956122024
Nov 14, 2022
23.93
0.01
0.04180602006688963
Nov 11, 2022
23.92
-0.03
-0.12526096033402923
Nov 10, 2022
23.95
0.3
1.2684989429175475
Nov 9, 2022
23.65
0.07
0.2968617472434266
Nov 8, 2022
23.58
0.02
0.08488964346349745
Nov 7, 2022
23.56
-0.06
-0.2540220152413209
Nov 4, 2022
23.62
-0.05
-0.21123785382340515
Nov 3, 2022
23.67
-0.11
-0.4625735912531539
Nov 2, 2022
23.78
0
0
Oct 31, 2022
23.78
-0.06
-0.2516778523489933
Oct 28, 2022
23.84
0.01
0.0419639110365086
Oct 27, 2022
23.83
0.11
0.463743676222597
Oct 26, 2022
23.72
0.05
0.21123785382340515
Oct 25, 2022
23.67
0.17
0.723404255319149
Oct 24, 2022
23.5
0.09
0.3844510892780863
Oct 21, 2022
23.41
-0.07
-0.2981260647359455
Oct 20, 2022
23.48
-0.09
-0.3818413237165889
Oct 19, 2022
23.57
-0.08
-0.3382663847780127
Oct 18, 2022
23.65
-0.01
-0.042265426880811495
Oct 17, 2022
23.66
0.01
0.042283298097251586
Oct 14, 2022
23.65
0.07
0.2968617472434266
Oct 13, 2022
23.58
-0.01
-0.0423908435777872
Oct 12, 2022
23.59
-0.06
-0.2536997885835095
Oct 11, 2022
23.65
-0.1
-0.42105263157894735
Oct 10, 2022
23.75
-0.05
-0.21008403361344538
Oct 7, 2022
23.8
-0.13
-0.5432511491851233
Oct 6, 2022
23.93
-0.08
-0.3331945022907122
Oct 5, 2022
24.01
-0.13
-0.5385252692626347
Oct 4, 2022
24.14
0.1
0.415973377703827
Oct 3, 2022
24.04
0.05
0.20842017507294705
Sep 30, 2022
23.99
0.1
0.4185851820845542
Sep 29, 2022
23.89
-0.01
-0.04184100418410042
Sep 28, 2022
23.9
0.05
0.20964360587002095
Sep 27, 2022
23.85
-0.19
-0.7903494176372712
Sep 26, 2022
24.04
-0.15
-0.6200909466721786
Sep 23, 2022
24.19
-0.11
-0.45267489711934156
Sep 22, 2022
24.3
-0.12
-0.4914004914004914
Sep 21, 2022
24.42
0.04
0.16406890894175555
Sep 20, 2022
24.38
-0.12
-0.4897959183673469
Sep 19, 2022
24.5
-0.03
-0.12229922543823889
Sep 16, 2022
24.53
-0.07
-0.2845528455284553
Sep 15, 2022
24.6
0
0
Sep 14, 2022
24.6
-0.03
-0.1218026796589525
Sep 13, 2022
24.63
-0.12
-0.48484848484848486
Sep 12, 2022
24.75
0.04
0.16187778227438285
Sep 9, 2022
24.71
-0.04
-0.16161616161616163
Sep 8, 2022
24.75
-0.01
-0.04038772213247173
Sep 7, 2022
24.76
0.01
0.04040404040404041
Sep 6, 2022
24.75
-0.07
-0.28203062046736505
Sep 5, 2022
24.82
-0.03
-0.12072434607645875
Sep 2, 2022
24.85
0.05
0.20161290322580644
Sep 1, 2022
24.8
-0.15
-0.6012024048096193
Aug 31, 2022
24.95
-0.05
-0.2
Aug 30, 2022
25
0.01
0.040016006402561026
Aug 29, 2022
24.99
-0.1
-0.3985651654045436
Aug 26, 2022
25.09
0.01
0.03987240829346093
Aug 25, 2022
25.08
0.03
0.11976047904191617
Aug 24, 2022
25.05
-0.05
-0.199203187250996
Aug 23, 2022
25.1
-0.08
-0.3177124702144559
Aug 22, 2022
25.18
-0.09
-0.3561535417491096
Aug 19, 2022
25.27
-0.13
-0.5118110236220472
Aug 18, 2022
25.4
0.01
0.03938558487593541
Aug 17, 2022
25.39
-0.1
-0.39231071008238527
Aug 16, 2022
25.49
-0.01
-0.0392156862745098
Aug 12, 2022
25.5
-0.08
-0.3127443315089914
Aug 11, 2022
25.58
-0.07
-0.2729044834307992
Aug 10, 2022
25.65
0.08
0.31286664059444663
Aug 9, 2022
25.57
-0.05
-0.195160031225605
Aug 8, 2022
25.62
0.01
0.03904724716907458
Aug 5, 2022
25.61
-0.13
-0.5050505050505051
Aug 4, 2022
25.74
0.1
0.39001560062402496
Aug 3, 2022
25.64
-0.16
-0.6201550387596899
Aug 2, 2022
25.8
0.07
0.2720559657986786
Aug 1, 2022
25.73
0.11
0.42935206869633097
Jul 29, 2022
25.62
0
0
Jul 28, 2022
25.62
0.13
0.5100039231071009
Jul 27, 2022
25.49
-0.03
-0.11755485893416928
Jul 26, 2022
25.52
0.13
0.5120126033871603
Jul 25, 2022
25.39
-0.05
-0.19654088050314467
Jul 22, 2022
25.44
0.32
1.2738853503184713
Jul 21, 2022
25.12
-0.05
-0.1986491855383393
Jul 20, 2022
25.17
0.02
0.07952286282306163
Jul 19, 2022
25.15
-0.02
-0.07945967421533572
Jul 18, 2022
25.17
-0.06
-0.23781212841854935
Jul 15, 2022
25.23
0.06
0.23837902264600716
Jul 14, 2022
25.17
0.02
0.07952286282306163
Jul 13, 2022
25.15
-0.12
-0.4748713889988128
Jul 12, 2022
25.27
0.12
0.47713717693836977
Jul 11, 2022
25.15
0.06
0.2391390992427262
Jul 8, 2022
25.09
-0.06
-0.23856858846918488
Jul 7, 2022
25.15
-0.17
-0.6714060031595577
Jul 6, 2022
25.32
0.05
0.19786307874950534
Jul 5, 2022
25.27
0.1
0.3972983710766786
Jul 4, 2022
25.17
-0.07
-0.277337559429477
Jul 1, 2022
25.24
0.15
0.5978477481068155
Jun 30, 2022
25.09
0.15
0.6014434643143545
Jun 29, 2022
24.94
0.07
0.2814636107760354
Jun 28, 2022
24.87
-0.1
-0.4004805766920304
Jun 27, 2022
24.97
-0.08
-0.3193612774451098
Jun 24, 2022
25.05
0.13
0.521669341894061
Jun 22, 2022
24.92
0.16
0.6462035541195477
Jun 21, 2022
24.76
-0.07
-0.2819170358437374
Jun 20, 2022
24.83
-0.04
-0.16083634901487737
Jun 17, 2022
24.87
0.16
0.6475111290975314
Jun 16, 2022
24.71
-0.1
-0.4030632809351068
Jun 15, 2022
24.81
-0.02
-0.08054772452678212
Jun 14, 2022
24.83
-0.12
-0.48096192384769537
Jun 13, 2022
24.95
-0.25
-0.9920634920634921
Jun 10, 2022
25.2
-0.06
-0.2375296912114014
Jun 9, 2022
25.26
-0.07
-0.2763521515988946
Jun 8, 2022
25.33
-0.05
-0.19700551615445233
Jun 7, 2022
25.38
-0.06
-0.2358490566037736
Jun 3, 2022
25.44
-0.04
-0.15698587127158556
Jun 2, 2022
25.48
-0.12
-0.46875
Jun 1, 2022
25.6
0
0
May 31, 2022
25.6
-0.1
-0.38910505836575876
May 30, 2022
25.7
-0.08
-0.3103180760279286
May 27, 2022
25.78
0.03
0.11650485436893204
May 25, 2022
25.75
0.06
0.23355391202802647
May 24, 2022
25.69
0.01
0.03894080996884735
May 23, 2022
25.68
0
0
May 20, 2022
25.68
-0.07
-0.27184466019417475
May 19, 2022
25.75
0.15
0.5859375
May 18, 2022
25.6
-0.02
-0.078064012490242
May 17, 2022
25.62
-0.09
-0.3500583430571762
May 16, 2022
25.71
0
0
May 13, 2022
25.71
-0.08
-0.31019775106630476
May 12, 2022
25.79
0.2
0.7815552950371238
May 11, 2022
25.59
-0.05
-0.19500780031201248
May 10, 2022
25.64
0.06
0.23455824863174354
May 6, 2022
25.58
-0.12
-0.4669260700389105
May 5, 2022
25.7
0.01
0.03892565200467108
May 4, 2022
25.69
-0.09
-0.3491078355314197
May 3, 2022
25.78
0.03
0.11650485436893204
May 2, 2022
25.75
-0.13
-0.5023183925811437
Apr 29, 2022
25.88
-0.02
-0.07722007722007722
Apr 28, 2022
25.9
-0.11
-0.4229142637447136
Apr 27, 2022
26.01
0
0
Apr 26, 2022
26.01
0.05
0.1926040061633282
Apr 25, 2022
25.96
0.11
0.425531914893617
Apr 22, 2022
25.85
-0.05
-0.19305019305019305
Apr 21, 2022
25.9
-0.04
-0.15420200462606015
Apr 20, 2022
25.94
0.07
0.2705836876691148
Apr 19, 2022
25.87
-0.22
-0.8432349559218091
Apr 14, 2022
26.09
-0.06
-0.2294455066921606
Apr 13, 2022
26.15
0.03
0.11485451761102604
Apr 12, 2022
26.12
0.02
0.07662835249042145
Apr 11, 2022
26.1
-0.11
-0.41968714231209464
Apr 8, 2022
26.21
-0.05
-0.19040365575019041
Apr 7, 2022
26.26
-0.01
-0.03806623524933384
Apr 6, 2022
26.27
-0.18
-0.6805293005671077
Apr 5, 2022
26.45
-0.1
-0.3766478342749529
Apr 4, 2022
26.55
0.07
0.26435045317220546
Apr 1, 2022
26.48
-0.07
-0.263653483992467
Mar 31, 2022
26.55
0.14
0.5301022340022719
Mar 30, 2022
26.41
-0.03
-0.11346444780635401
Mar 29, 2022
26.44
0.01
0.037835792659856225
Mar 28, 2022
26.43
-0.04
-0.1511144692104269
Mar 25, 2022
26.47
-0.07
-0.26375282592313487
Mar 24, 2022
26.54
-0.01
-0.03766478342749529
Mar 23, 2022
26.55
0.02
0.07538635506973237
Mar 22, 2022
26.53
-0.15
-0.5622188905547226
Mar 21, 2022
26.68
-0.08
-0.29895366218236175
Mar 18, 2022
26.76
0.02
0.07479431563201197
Mar 17, 2022
26.74
0.01
0.03741114852225964
Mar 16, 2022
26.73
-0.01
-0.037397157816005985
Mar 15, 2022
26.74
-0.05
-0.1866368047779022
Mar 14, 2022
26.79
-0.11
-0.40892193308550184
Mar 11, 2022
26.9
-0.04
-0.14847809948032664
Mar 10, 2022
26.94
-0.13
-0.4802364240857037
Mar 9, 2022
27.07
-0.11
-0.4047093451066961
Mar 8, 2022
27.18
-0.17
-0.6215722120658135
Mar 7, 2022
27.35
-0.05
-0.18248175182481752
Mar 4, 2022
27.4
0.13
0.4767143381004767
Mar 3, 2022
27.27
-0.18
-0.6557377049180327
Mar 2, 2022
27.45
0.02
0.07291286912139992
Mar 1, 2022
27.43
0.21
0.7714915503306392
Feb 28, 2022
27.22
0.07
0.2578268876611418
Feb 25, 2022
27.15
-0.08
-0.29379360998898274
Feb 24, 2022
27.23
0.05
0.18395879323031641
Feb 23, 2022
27.18
-0.02
-0.07352941176470588
Feb 22, 2022
27.2
-0.08
-0.2932551319648094
Feb 21, 2022
27.28
0.03
0.11009174311926606
Feb 18, 2022
27.25
0.05
0.18382352941176472
Feb 17, 2022
27.2
0.04
0.14727540500736377
Feb 16, 2022
27.16
0.04
0.14749262536873156
Feb 15, 2022
27.12
-0.1
-0.36737692872887584
Feb 14, 2022
27.22
-0.01
-0.03672420124862284
Feb 11, 2022
27.23
-0.08
-0.2929329915781765
Feb 10, 2022
27.31
-0.06
-0.21921812203142127
Feb 9, 2022
27.37
0.02
0.07312614259597806
Feb 8, 2022
27.35
-0.05
-0.18248175182481752
Feb 7, 2022
27.4
-0.1
-0.36363636363636365
Feb 4, 2022
27.5
-0.12
-0.4344677769732078
Feb 3, 2022
27.62
-0.09
-0.3247924936845904
Feb 2, 2022
27.71
0.03
0.10838150289017341
Feb 1, 2022
27.68
-0.02
-0.07220216606498195
Jan 31, 2022
27.7
-0.04
-0.14419610670511895
Jan 28, 2022
27.74
-0.05
-0.17992083483267363
Jan 27, 2022
27.79
-0.04
-0.1437297879985627
Jan 26, 2022
27.83
-0.07
-0.25089605734767023
Jan 25, 2022
27.9
-0.02
-0.07163323782234957
Jan 24, 2022
27.92
0.02
0.07168458781362007
Jan 21, 2022
27.9
0.08
0.2875629043853343
Jan 20, 2022
27.82
0.05
0.18005041411595246
Jan 19, 2022
27.77
-0.05
-0.17972681524083392
Jan 18, 2022
27.82
-0.03
-0.10771992818671454
Jan 17, 2022
27.85
-0.09
-0.3221188260558339
Jan 14, 2022
27.94
-0.02
-0.0715307582260372
Jan 13, 2022
27.96
0.02
0.07158196134574088
Jan 12, 2022
27.94
0.05
0.17927572606669057
Jan 11, 2022
27.89
0.01
0.035868005738880916
Jan 10, 2022
27.88
-0.05
-0.17901897601145722
Jan 7, 2022
27.93
-0.04
-0.14301036825169824
Jan 6, 2022
27.97
-0.09
-0.3207412687099073
Jan 5, 2022
28.06
-0.02
-0.07122507122507123
Jan 4, 2022
28.08
-0.06
-0.21321961620469082
Jan 3, 2022
28.14
-0.05
-0.17736786094359702
Dec 31, 2021
28.19
0.01
0.035486160397444996
Dec 30, 2021
28.18
-0.03
-0.10634526763559021
Dec 29, 2021
28.21
-0.06
-0.21223912274495932
Dec 28, 2021
28.27
0.01
0.035385704175513094
Dec 27, 2021
28.26
-0.02
-0.07072135785007072
Dec 23, 2021
28.28
-0.04
-0.14124293785310735
Dec 22, 2021
28.32
-0.04
-0.14104372355430184
Dec 21, 2021
28.36
-0.11
-0.3863716192483316
Dec 20, 2021
28.47
-0.02
-0.0702000702000702
Dec 17, 2021
28.49
0.07
0.24630541871921183
Dec 16, 2021
28.42
-0.05
-0.17562346329469616
Dec 15, 2021
28.47
-0.01
-0.0351123595505618
Dec 14, 2021
28.48
0
0
Dec 13, 2021
28.48
0.04
0.14064697609001406
Dec 10, 2021
28.44
0
0
Dec 9, 2021
28.44
0.01
0.035174111853675694
Dec 8, 2021
28.43
-0.07
-0.24561403508771928
Dec 7, 2021
28.5
-0.04
-0.1401541695865452
Dec 6, 2021
28.54
0.08
0.28109627547434995
Dec 3, 2021
28.46
-0.01
-0.035124692658939236
Dec 2, 2021
28.47
0.06
0.21119324181626187
Dec 1, 2021
28.41
-0.04
-0.140597539543058
Nov 30, 2021
28.45
0.12
0.42357924461701374
Nov 29, 2021
28.33
-0.01
-0.035285815102328866
Nov 26, 2021
28.34
0.15
0.5321035828307911
Nov 25, 2021
28.19
0.05
0.17768301350390903
Nov 24, 2021
28.14
-0.07
-0.24813895781637718
Nov 23, 2021
28.21
-0.13
-0.45871559633027525
Nov 22, 2021
28.34
-0.02
-0.07052186177715092
Nov 19, 2021
28.36
0.11
0.3893805309734513
Nov 18, 2021
28.25
0.05
0.1773049645390071
Nov 17, 2021
28.2
-0.01
-0.03544842254519674
Nov 16, 2021
28.21
-0.06
-0.21223912274495932
Nov 15, 2021
28.27
0
0
Nov 12, 2021
28.27
0.01
0.035385704175513094
Nov 11, 2021
28.26
-0.1
-0.3526093088857546
Nov 10, 2021
28.36
-0.02
-0.07047216349541931
Nov 9, 2021
28.38
0.03
0.10582010582010581
Nov 8, 2021
28.35
-0.01
-0.03526093088857546
Nov 5, 2021
28.36
0.1
0.35385704175513094
Nov 4, 2021
28.26
0.05
0.1772421127259837
Nov 3, 2021
28.21
0.02
0.0709471443774388
Nov 2, 2021
28.19
0.04
0.14209591474245115
Oct 29, 2021
28.15
-0.06
-0.21269053527118043
Oct 28, 2021
28.21
-0.04
-0.1415929203539823
Oct 27, 2021
28.25
0.1
0.3552397868561279
Oct 26, 2021
28.15
0.02
0.07109847138286526
Oct 25, 2021
28.13
0.03
0.10676156583629894
Oct 22, 2021
28.1
-0.02
-0.07112375533428165
Oct 21, 2021
28.12
-0.05
-0.17749378771742988
Oct 20, 2021
28.17
-0.01
-0.035486160397444996
Oct 19, 2021
28.18
-0.03
-0.10634526763559021
Oct 18, 2021
28.21
-0.03
-0.10623229461756374
Oct 15, 2021
28.24
-0.01
-0.035398230088495575
Oct 14, 2021
28.25
0.06
0.21284143313231643
Oct 13, 2021
28.19
0.07
0.24893314366998578
Oct 12, 2021
28.12
-0.01
-0.03554923569143263
Oct 11, 2021
28.13
-0.06
-0.21284143313231643
Oct 8, 2021
28.19
-0.07
-0.24769992922859166
Oct 7, 2021
28.26
-0.03
-0.10604453870625663
Oct 6, 2021
28.29
-0.05
-0.17642907551164433
Oct 5, 2021
28.34
-0.03
-0.10574550581600282
Oct 4, 2021
28.37
-0.03
-0.1056338028169014
Oct 1, 2021
28.4
0.04
0.14104372355430184
Sep 30, 2021
28.36
-0.04
-0.14084507042253522
Sep 29, 2021
28.4
0.05
0.1763668430335097
Sep 28, 2021
28.35
-0.09
-0.31645569620253167
Sep 27, 2021
28.44
-0.06
-0.21052631578947367
Sep 24, 2021
28.5
-0.13
-0.4540691582256374
Sep 23, 2021
28.63
-0.03
-0.104675505931612
Sep 22, 2021
28.66
0
0
Sep 21, 2021
28.66
0.03
0.10478519035976248
Sep 20, 2021
28.63
0.02
0.06990562740300595
Sep 17, 2021
28.61
-0.04
-0.13961605584642234
Sep 16, 2021
28.65
-0.07
-0.24373259052924792
Sep 15, 2021
28.72
0.02
0.06968641114982578
Sep 14, 2021
28.7
0.04
0.13956734124214934
Sep 13, 2021
28.66
-0.03
-0.10456605088881143
Sep 10, 2021
28.69
0.02
0.06975933031042902
Sep 9, 2021
28.67
0.03
0.10474860335195531
Sep 8, 2021
28.64
0.02
0.06988120195667366
Sep 7, 2021
28.62
-0.05
-0.17439832577607256
Sep 6, 2021
28.67
-0.01
-0.03486750348675035
Sep 3, 2021
28.68
-0.05
-0.1740341106856944
Sep 2, 2021
28.73
0.01
0.034818941504178275
Sep 1, 2021
28.72
-0.02
-0.06958942240779402
Aug 31, 2021
28.74
-0.02
-0.06954102920723226
Aug 30, 2021
28.76
0.03
0.10442046641141664
Aug 27, 2021
28.73
0.02
0.06966213862765587
Aug 26, 2021
28.71
-0.06
-0.20855057351407716
Aug 25, 2021
28.77
-0.06
-0.2081165452653486
Aug 24, 2021
28.83
0.01
0.03469812630117974
Aug 23, 2021
28.82
-0.03
-0.10398613518197573
Aug 20, 2021
28.85
0.01
0.03467406380027739
Aug 19, 2021
28.84
0.02
0.06939625260235947
Aug 18, 2021
28.82
0
0
Aug 17, 2021
28.82
0.02
0.06944444444444445
Aug 16, 2021
28.8
0.04
0.13908205841446453
Aug 13, 2021
28.76
0.02
0.06958942240779402
Aug 12, 2021
28.74
0
0
Aug 11, 2021
28.74
-0.05
-0.1736714136853074
Aug 10, 2021
28.79
0
0
Aug 9, 2021
28.79
-0.01
-0.034722222222222224
Aug 6, 2021
28.8
-0.07
-0.24246622791825426
Aug 5, 2021
28.87
0
0
Aug 4, 2021
28.87
0.02
0.06932409012131716
Aug 3, 2021
28.85
0.05
0.1736111111111111
Aug 2, 2021
28.8
0.03
0.10427528675703858
Jul 30, 2021
28.77
0.03
0.10438413361169102
Jul 29, 2021
28.74
0
0
Jul 28, 2021
28.74
-0.02
-0.06954102920723226
Jul 27, 2021
28.76
0.01
0.034782608695652174
Jul 26, 2021
28.75
0.02
0.06961364427427776
Jul 23, 2021
28.73
0.01
0.034818941504178275
Jul 22, 2021
28.72
0.01
0.034831069313827935
Jul 21, 2021
28.71
-0.08
-0.27787426189649184
Jul 20, 2021
28.79
0.06
0.20884093282283328
Jul 19, 2021
28.73
0.07
0.24424284717376135
Jul 16, 2021
28.66
0.01
0.034904013961605584
Jul 15, 2021
28.65
0.05
0.17482517482517482
Jul 14, 2021
28.6
-0.02
-0.06988120195667366
Jul 13, 2021
28.62
0.02
0.06993006993006994
Jul 12, 2021
28.6
0.03
0.10500525026251313
Jul 9, 2021
28.57
-0.07
-0.24441340782122906
Jul 8, 2021
28.64
0.03
0.10485844110450891
Jul 7, 2021
28.61
0.09
0.3155680224403927
Jul 6, 2021
28.52
0.04
0.1404494382022472
Jul 5, 2021
28.48
0.01
0.035124692658939236
Jul 2, 2021
28.47
0.02
0.070298769771529
Jul 1, 2021
28.45
0.02
0.07034822370735139
Jun 30, 2021
28.43
0.05
0.17618040873854826
Jun 29, 2021
28.38
0.01
0.035248501938667604
Jun 28, 2021
28.37
-0.01
-0.035236081747709654
Jun 25, 2021
28.38
-0.03
-0.10559662090813093
Jun 24, 2021
28.41
0.03
0.10570824524312897
Jun 22, 2021
28.38
-0.03
-0.10559662090813093
Jun 21, 2021
28.41
-0.02
-0.07034822370735139
Jun 18, 2021
28.43
0.05
0.17618040873854826
Jun 17, 2021
28.38
-0.03
-0.10559662090813093
Jun 16, 2021
28.41
0
0
Jun 15, 2021
28.41
-0.05
-0.17568517217146873
Jun 14, 2021
28.46
-0.02
-0.0702247191011236
Jun 11, 2021
28.48
0.06
0.211118930330753
Jun 10, 2021
28.42
-0.02
-0.07032348804500703
Jun 9, 2021
28.44
0.08
0.2820874471086037
Jun 8, 2021
28.36
0.03
0.10589481115425343
Jun 7, 2021
28.33
0.02
0.07064641469445426
Jun 4, 2021
28.31
0
0
Jun 3, 2021
28.31
0
0
Jun 2, 2021
28.31
0
0
Jun 1, 2021
28.31
0
0
May 31, 2021
28.31
0
0
May 28, 2021
28.31
0
0
May 27, 2021
28.31
-0.02
-0.0705965407695023
May 26, 2021
28.33
0.06
0.21223912274495932
May 25, 2021
28.27
0.07
0.24822695035460993
May 21, 2021
28.2
0.04
0.14204545454545456
May 20, 2021
28.16
0.01
0.035523978685612786
May 19, 2021
28.15
0.01
0.03553660270078181
May 18, 2021
28.14
0
0
May 17, 2021
28.14
-0.02
-0.07102272727272728
May 14, 2021
28.16
-0.04
-0.14184397163120568
May 12, 2021
28.2
-0.03
-0.10626992561105207
May 11, 2021
28.23
-0.06
-0.21208907741251326
May 10, 2021
28.29
-0.01
-0.0353356890459364
May 7, 2021
28.3
-0.01
-0.03532320734722713
May 6, 2021
28.31
0
0
May 5, 2021
28.31
-0.02
-0.0705965407695023
May 4, 2021
28.33
0.03
0.10600706713780919
May 3, 2021
28.3
0.02
0.07072135785007072
Apr 30, 2021
28.28
0.02
0.07077140835102619
Apr 29, 2021
28.26
-0.05
-0.17661603673613563
Apr 28, 2021
28.31
-0.04
-0.14109347442680775
Apr 27, 2021
28.35
-0.02
-0.07049700387733521
Apr 26, 2021
28.37
-0.02
-0.07044734061289186
Apr 23, 2021
28.39
0.01
0.035236081747709654
Apr 22, 2021
28.38
0
0
Apr 21, 2021
28.38
0.04
0.14114326040931546
Apr 20, 2021
28.34
0
0
Apr 19, 2021
28.34
-0.03
-0.10574550581600282
Apr 16, 2021
28.37
0
0
Apr 15, 2021
28.37
0.02
0.07054673721340388
Apr 14, 2021
28.35
0.01
0.035285815102328866
Apr 13, 2021
28.34
-0.01
-0.03527336860670194
Apr 12, 2021
28.35
0.01
0.035285815102328866
Apr 9, 2021
28.34
-0.05
-0.17611835153222966
Apr 8, 2021
28.39
0.02
0.07049700387733521
Apr 7, 2021
28.37
0.03
0.1058574453069866
Apr 6, 2021
28.34
0
0
Apr 1, 2021
28.34
0.01
0.03529827038475115
Mar 31, 2021
28.33
0.02
0.07064641469445426
Mar 30, 2021
28.31
-0.07
-0.24665257223396758
Mar 29, 2021
28.38
0
0
Mar 26, 2021
28.38
-0.06
-0.2109704641350211
Mar 25, 2021
28.44
0.04
0.14084507042253522
Mar 24, 2021
28.4
0.02
0.07047216349541931
Mar 23, 2021
28.38
0.06
0.211864406779661
Mar 22, 2021
28.32
0.06
0.21231422505307856
Mar 19, 2021
28.26
0.01
0.035398230088495575
Mar 18, 2021
28.25
-0.07
-0.24717514124293785
Mar 17, 2021
28.32
-0.07
-0.24656569214512153
Mar 16, 2021
28.39
0.04
0.14109347442680775
Mar 15, 2021
28.35
-0.01
-0.03526093088857546
Mar 12, 2021
28.36
-0.1
-0.35137034434293746
Mar 11, 2021
28.46
0.06
0.2112676056338028
Mar 10, 2021
28.4
-0.01
-0.03519887363604365
Mar 9, 2021
28.41
0.04
0.14099400775467041
Mar 8, 2021
28.37
-0.03
-0.1056338028169014
Mar 5, 2021
28.4
-0.03
-0.10552233556102708
Mar 4, 2021
28.43
-0.01
-0.035161744022503515
Mar 3, 2021
28.44
-0.03
-0.1053740779768177
Mar 2, 2021
28.47
0
0
Mar 1, 2021
28.47
0.1
0.3524850193866761
Feb 26, 2021
28.37
0.01
0.03526093088857546
Feb 25, 2021
28.36
-0.07
-0.24621878297572986
Feb 24, 2021
28.43
-0.08
-0.28060329708874077
Feb 23, 2021
28.51
-0.09
-0.3146853146853147
Feb 22, 2021
28.6
0
0
Feb 19, 2021
28.6
-0.04
-0.13966480446927373
Feb 18, 2021
28.64
-0.07
-0.24381748519679555
Feb 17, 2021
28.71
-0.03
-0.10438413361169102
Feb 16, 2021
28.74
-0.04
-0.13898540653231412
Feb 15, 2021
28.78
-0.07
-0.24263431542461006
Feb 12, 2021
28.85
-0.06
-0.20754064337599445
Feb 11, 2021
28.91
0.01
0.03460207612456748
Feb 10, 2021
28.9
0.01
0.034614053305642094
Feb 9, 2021
28.89
0.03
0.10395010395010396
Feb 8, 2021
28.86
-0.03
-0.10384215991692627
Feb 5, 2021
28.89
-0.01
-0.03460207612456748
Feb 4, 2021
28.9
-0.03
-0.10369858278603526
Feb 3, 2021
28.93
-0.01
-0.03455425017277125
Feb 2, 2021
28.94
-0.03
-0.10355540214014498
Feb 1, 2021
28.97
0
0
Jan 29, 2021
28.97
-0.05
-0.17229496898690558
Jan 28, 2021
29.02
-0.03
-0.10327022375215146
Jan 27, 2021
29.05
0
0
Jan 26, 2021
29.05
0.02
0.06889424733034792
Jan 25, 2021
29.03
0.06
0.20711080428028997
Jan 22, 2021
28.97
-0.02
-0.0689893066574681
Jan 21, 2021
28.99
-0.04
-0.13778849466069584
Jan 20, 2021
29.03
0.02
0.06894174422612892
Jan 19, 2021
29.01
0
0
Jan 18, 2021
29.01
-0.02
-0.06889424733034792
Jan 15, 2021
29.03
-0.02
-0.06884681583476764
Jan 14, 2021
29.05
0.03
0.10337698139214335
Jan 13, 2021
29.02
0.05
0.17259233690024162
Jan 12, 2021
28.97
-0.04
-0.13788348845225784
Jan 11, 2021
29.01
-0.07
-0.2407152682255846
Jan 8, 2021
29.08
0
0
Jan 7, 2021
29.08
-0.03
-0.10305736860185503
Jan 6, 2021
29.11
-0.09
-0.3082191780821918
Jan 5, 2021
29.2
-0.01
-0.034234851078397806
Jan 4, 2021
29.21
0.03
0.10281014393420151
Dec 31, 2020
29.18
0.01
0.03428179636612959
Dec 30, 2020
29.17
0
0
Dec 29, 2020
29.17
0.04
0.13731548232063165
Dec 28, 2020
29.13
0
0
Dec 23, 2020
29.13
-0.04
-0.13712718546451835
Dec 22, 2020
29.17
0
0
Dec 21, 2020
29.17
0
0
Dec 18, 2020
29.17
-0.02
-0.0685166152792052
Dec 17, 2020
29.19
0.06
0.2059732234809475
Dec 16, 2020
29.13
-0.05
-0.17135023989033585
Dec 15, 2020
29.18
0.01
0.03428179636612959
Dec 14, 2020
29.17
-0.04
-0.13693940431359122
Dec 11, 2020
29.21
0.07
0.24021962937542896
Dec 10, 2020
29.14
0.03
0.10305736860185503
Dec 9, 2020
29.11
-0.02
-0.06865774116031582
Dec 8, 2020
29.13
0.06
0.20639834881320948
Dec 7, 2020
29.07
0.05
0.17229496898690558
Dec 4, 2020
29.02
-0.01
-0.03444712366517396
Dec 3, 2020
29.03
0.05
0.1725327812284334
Dec 2, 2020
28.98
-0.04
-0.13783597518952448
Dec 1, 2020
29.02
-0.07
-0.2406325197662427
Nov 30, 2020
29.09
0.01
0.0343878954607978
Nov 27, 2020
29.08
0.01
0.03439972480220158
Nov 26, 2020
29.07
-0.01
-0.0343878954607978
Nov 25, 2020
29.08
0.01
0.03439972480220158
Nov 24, 2020
29.07
0
0
Nov 23, 2020
29.07
0.01
0.034411562284927734
Nov 20, 2020
29.06
0.02
0.06887052341597796
Nov 19, 2020
29.04
0
0
Nov 18, 2020
29.04
0.03
0.10341261633919338
Nov 17, 2020
29.01
0.04
0.1380738695201933
Nov 16, 2020
28.97
0.01
0.034530386740331494
Nov 13, 2020
28.96
0.06
0.20761245674740483
Nov 12, 2020
28.9
0.05
0.1733102253032929
Nov 11, 2020
28.85
0.02
0.0693721817551162
Nov 10, 2020
28.83
-0.07
-0.2422145328719723
Nov 9, 2020
28.9
-0.11
-0.3791795932437091
Nov 6, 2020
29.01
-0.02
-0.06889424733034792
Nov 5, 2020
29.03
0.05
0.1725327812284334
Nov 4, 2020
28.98
0.06
0.2074688796680498
Nov 3, 2020
28.92
0.02
0.06920415224913495
Nov 2, 2020
28.9
-0.01
-0.03459010722933241
Oct 30, 2020
28.91
-0.04
-0.1381692573402418
Oct 29, 2020
28.95
-0.01
-0.034530386740331494
Oct 28, 2020
28.96
0.01
0.03454231433506045
Oct 27, 2020
28.95
0.05
0.17301038062283736
Oct 26, 2020
28.9
0.06
0.20804438280166435
Oct 23, 2020
28.84
-0.04
-0.13850415512465375
Oct 22, 2020
28.88
-0.03
-0.10377032168799723
Oct 21, 2020
28.91
-0.07
-0.24154589371980675
Oct 20, 2020
28.98
-0.02
-0.06896551724137931
Oct 19, 2020
29
-0.04
-0.13774104683195593
Oct 16, 2020
29.04
0.02
0.06891798759476224
Oct 15, 2020
29.02
0.01
0.03447087211306446
Oct 14, 2020
29.01
0.03
0.10351966873706005
Oct 13, 2020
28.98
0.02
0.06906077348066299
Oct 12, 2020
28.96
0.04
0.13831258644536654
Oct 9, 2020
28.92
0.05
0.17319016279875304
Oct 8, 2020
28.87
0.04
0.1387443635102324
Oct 7, 2020
28.83
-0.01
-0.03467406380027739
Oct 6, 2020
28.84
-0.01
-0.03466204506065858
Oct 5, 2020
28.85
-0.05
-0.17301038062283736
Oct 2, 2020
28.9
0.04
0.1386001386001386
Oct 1, 2020
28.86
-0.05
-0.17295053614666206
Sep 30, 2020
28.91
-0.02
-0.06913238852402351
Sep 29, 2020
28.93
0.04
0.13845621322256838
Sep 28, 2020
28.89
-0.02
-0.06918021445866482
Sep 25, 2020
28.91
0.01
0.03460207612456748
Sep 24, 2020
28.9
-0.01
-0.03459010722933241
Sep 23, 2020
28.91
0
0
Sep 22, 2020
28.91
-0.01
-0.034578146611341634
Sep 21, 2020
28.92
0.01
0.03459010722933241
Sep 18, 2020
28.91
0
0
Sep 17, 2020
28.91
0.01
0.03460207612456748
Sep 16, 2020
28.9
0.04
0.1386001386001386
Sep 15, 2020
28.86
-0.01
-0.034638032559750606
Sep 14, 2020
28.87
0.04
0.1387443635102324
Sep 11, 2020
28.83
0.06
0.20855057351407716
Sep 10, 2020
28.77
-0.02
-0.06946856547412296
Sep 9, 2020
28.79
-0.02
-0.06942034015966678
Sep 8, 2020
28.81
0.06
0.20869565217391303
Sep 7, 2020
28.75
-0.04
-0.13893713094824592
Sep 4, 2020
28.79
-0.04
-0.1387443635102324
Sep 3, 2020
28.83
0.04
0.13893713094824592
Sep 2, 2020
28.79
0.1
0.34855350296270476
Sep 1, 2020
28.69
0.01
0.03486750348675035
Aug 31, 2020
28.68
0.01
0.03487966515521451
Aug 28, 2020
28.67
-0.05
-0.17409470752089137
Aug 27, 2020
28.72
0.01
0.034831069313827935
Aug 26, 2020
28.71
-0.03
-0.10438413361169102
Aug 25, 2020
28.74
-0.1
-0.34674063800277394
Aug 24, 2020
28.84
0.03
0.10413051023950018
Aug 21, 2020
28.81
-0.03
-0.10402219140083217
Aug 20, 2020
28.84
0.02
0.06939625260235947
Aug 19, 2020
28.82
0.04
0.13898540653231412
Aug 18, 2020
28.78
0.02
0.06954102920723226
Aug 17, 2020
28.76
0.01
0.034782608695652174
Aug 14, 2020
28.75
-0.01
-0.03477051460361613
Aug 13, 2020
28.76
-0.05
-0.17355085039916696
Aug 12, 2020
28.81
-0.07
-0.24238227146814403
Aug 11, 2020
28.88
-0.09
-0.3106662064204349
Aug 10, 2020
28.97
-0.02
-0.0689893066574681
Aug 7, 2020
28.99
0
0
Aug 6, 2020
28.99
0.05
0.17277125086385625
Aug 5, 2020
28.94
-0.03
-0.10355540214014498
Aug 4, 2020
28.97
0.09
0.31163434903047094
Aug 3, 2020
28.88
-0.04
-0.13831258644536654
Jul 31, 2020
28.92
-0.01
-0.034566194262011754
Jul 30, 2020
28.93
0.05
0.1731301939058172
Jul 29, 2020
28.88
0.02
0.0693000693000693
Jul 28, 2020
28.86
0.01
0.03466204506065858
Jul 27, 2020
28.85
0.05
0.1736111111111111
Jul 24, 2020
28.8
-0.03
-0.1040582726326743
Jul 23, 2020
28.83
0.03
0.10416666666666667
Jul 22, 2020
28.8
0.06
0.20876826722338204
Jul 21, 2020
28.74
0.03
0.1044932079414838
Jul 20, 2020
28.71
0.04
0.13951866062085805
Jul 17, 2020
28.67
0.01
0.034891835310537335
Jul 16, 2020
28.66
0.05
0.17476406850751486
Jul 15, 2020
28.61
-0.02
-0.069856793573175
Jul 14, 2020
28.63
0.06
0.21001050052502626
Jul 13, 2020
28.57
-0.1
-0.3487966515521451
Jul 10, 2020
28.67
0.05
0.17470300489168414
Jul 9, 2020
28.62
0.02
0.06993006993006994
Jul 8, 2020
28.6
0.05
0.17513134851138354
Jul 7, 2020
28.55
0.05
0.17543859649122806
Jul 6, 2020
28.5
-0.03
-0.10515247108307045
Jul 3, 2020
28.53
0.06
0.2107481559536354
Jul 2, 2020
28.47
0.03
0.10548523206751055
Jul 1, 2020
28.44
-0.11
-0.38528896672504376
Jun 30, 2020
28.55
0.02
0.07010164738871363
Jun 29, 2020
28.53
-0.01
-0.0350385423966363
Jun 26, 2020
28.54
0
0
Jun 25, 2020
28.54
0.06
0.21067415730337077
Jun 24, 2020
28.48
-0.04
-0.1402524544179523
Jun 22, 2020
28.52
0.08
0.2812939521800281
Jun 19, 2020
28.44
-0.01
-0.0351493848857645
Jun 18, 2020
28.45
0.03
0.1055594651653765
Jun 17, 2020
28.42
0.05
0.17624250969333805
Jun 16, 2020
28.37
-0.06
-0.21104467112205416
Jun 15, 2020
28.43
0.04
0.14089468122578372
Jun 12, 2020
28.39
-0.03
-0.1055594651653765
Jun 11, 2020
28.42
0.16
0.5661712668082095
Jun 10, 2020
28.26
-0.02
-0.07072135785007072
Jun 9, 2020
28.28
0.09
0.31926214969847466
Jun 8, 2020
28.19
0.08
0.2845962290999644
Jun 5, 2020
28.11
-0.07
-0.248403122782115
Jun 4, 2020
28.18
-0.06
-0.21246458923512748
Jun 3, 2020
28.24
-0.07
-0.2472624514305899
Jun 2, 2020
28.31
-0.01
-0.03531073446327684
May 29, 2020
28.32
0.03
0.10604453870625663
May 28, 2020
28.29
0.02
0.07074637424831977
May 27, 2020
28.27
0.05
0.1771793054571226
May 26, 2020
28.22
-0.04
-0.14154281670205238
May 25, 2020
28.26
0.01
0.035398230088495575
May 22, 2020
28.25
0.08
0.2839900603478878
May 20, 2020
28.17
0.05
0.17780938833570412
May 19, 2020
28.12
0.01
0.03557452863749555
May 18, 2020
28.11
-0.04
-0.14209591474245115
May 15, 2020
28.15
0
0
May 14, 2020
28.15
0.04
0.1422981145499822
May 13, 2020
28.11
0.08
0.28540849090260434
May 12, 2020
28.03
0
0
May 11, 2020
28.03
-0.04
-0.14250089063056645
May 8, 2020
28.07
0.08
0.285816362986781
May 7, 2020
27.99
-0.01
-0.03571428571428571
May 6, 2020
28
-0.05
-0.17825311942959002
May 5, 2020
28.05
-0.02
-0.07125044531528323
May 4, 2020
28.07
-0.06
-0.21329541414859582
Apr 30, 2020
28.13
0.02
0.0711490572749911
Apr 29, 2020
28.11
0.07
0.24964336661911554
Apr 28, 2020
28.04
0.03
0.10710460549803641
Apr 27, 2020
28.01
0.01
0.03571428571428571
Apr 24, 2020
28
0.04
0.1430615164520744
Apr 23, 2020
27.96
0.09
0.32292787944025836
Apr 22, 2020
27.87
-0.07
-0.25053686471009307
Apr 21, 2020
27.94
0.05
0.17927572606669057
Apr 20, 2020
27.89
-0.09
-0.32165832737669764
Apr 17, 2020
27.98
0.01
0.03575259206292456
Apr 16, 2020
27.97
0.08
0.28684116170670493
Apr 15, 2020
27.89
0.08
0.2876663070837828
Apr 14, 2020
27.81
0.14
0.5059631369714492
Apr 9, 2020
27.67
0.03
0.1085383502170767
Apr 8, 2020
27.64
-0.01
-0.03616636528028933
Apr 7, 2020
27.65
-0.1
-0.36036036036036034
Apr 6, 2020
27.75
-0.07
-0.2516175413371675
Apr 3, 2020
27.82
0.02
0.07194244604316546
Apr 2, 2020
27.8
0.02
0.07199424046076314
Apr 1, 2020
27.78
0.08
0.2888086642599278
Mar 31, 2020
27.7
-0.05
-0.18018018018018017
Mar 30, 2020
27.75
0.13
0.4706734250543085
Mar 27, 2020
27.62
0.28
1.024140453547915
Mar 26, 2020
27.34
0.07
0.2566923359002567
Mar 25, 2020
27.27
0.01
0.036683785766691124
Mar 24, 2020
27.26
-0.07
-0.2561287961946579
Mar 23, 2020
27.33
0.12
0.4410143329658214
Mar 20, 2020
27.21
0.1
0.3688675765400221
Mar 19, 2020
27.11
-0.03
-0.1105379513633014
Mar 18, 2020
27.14
-0.54
-1.9508670520231215
Mar 17, 2020
27.68
-0.12
-0.4316546762589928
Mar 16, 2020
27.8
-0.17
-0.6077940650697176
Mar 13, 2020
27.97
-0.45
-1.5833919774806475
Mar 12, 2020
28.42
-0.18
-0.6293706293706294
Mar 11, 2020
28.6
-0.13
-0.45248868778280543
Mar 10, 2020
28.73
-0.25
-0.862663906142167
Mar 9, 2020
28.98
0.16
0.5551700208188758
Mar 6, 2020
28.82
0.21
0.7340090877315624
Mar 5, 2020
28.61
-0.03
-0.10474860335195531
Mar 4, 2020
28.64
0.19
0.6678383128295254
Mar 3, 2020
28.45
-0.02
-0.07024938531787847
Mar 2, 2020
28.47
0.05
0.17593244194229415
Feb 28, 2020
28.42
0.07
0.24691358024691357
Feb 27, 2020
28.35
0.06
0.21208907741251326
Feb 26, 2020
28.29
-0.03
-0.1059322033898305
Feb 25, 2020
28.32
0.02
0.0706713780918728
Feb 24, 2020
28.3
0.07
0.2479631597591215
Feb 21, 2020
28.23
0.07
0.24857954545454544
Feb 20, 2020
28.16
0.05
0.17787264318747775
Feb 19, 2020
28.11
0
0
Feb 18, 2020
28.11
0.02
0.0711997152011392
Feb 17, 2020
28.09
0.01
0.03561253561253561
Feb 14, 2020
28.08
0.04
0.14265335235378032
Feb 13, 2020
28.04
-0.01
-0.035650623885918005
Feb 12, 2020
28.05
-0.03
-0.10683760683760683
Feb 11, 2020
28.08
0
0
Feb 10, 2020
28.08
0.04
0.14265335235378032
Feb 7, 2020
28.04
0.1
0.35790980672870437
Feb 6, 2020
27.94
-0.03
-0.10725777618877369
Feb 5, 2020
27.97
-0.07
-0.24964336661911554
Feb 4, 2020
28.04
-0.05
-0.17799928800284798
Feb 3, 2020
28.09
0
0
Jan 31, 2020
28.09
0.04
0.14260249554367202
Jan 30, 2020
28.05
0.03
0.10706638115631692
Jan 29, 2020
28.02
0.02
0.07142857142857142
Jan 28, 2020
28
0.01
0.03572704537334762
Jan 27, 2020
27.99
0.12
0.43057050592034446
Jan 24, 2020
27.87
0.02
0.0718132854578097
Jan 23, 2020
27.85
0.08
0.28808066258552395
Jan 22, 2020
27.77
0.05
0.18037518037518038
Jan 21, 2020
27.72
0.02
0.07220216606498195
Jan 20, 2020
27.7
0.01
0.03611412062116288
Jan 17, 2020
27.69
-0.01
-0.036101083032490974
Jan 16, 2020
27.7
-0.01
-0.03608805485384338
Jan 15, 2020
27.71
0.05
0.18076644974692696
Jan 14, 2020
27.66
0.01
0.03616636528028933
Jan 13, 2020
27.65
-0.01
-0.036153289949385395
Jan 10, 2020
27.66
0.03
0.10857763300760044
Jan 9, 2020
27.63
-0.05
-0.18063583815028902
Jan 8, 2020
27.68
-0.02
-0.07220216606498195
Jan 7, 2020
27.7
-0.06
-0.21613832853025935
Jan 6, 2020
27.76
0.04
0.1443001443001443
Jan 3, 2020
27.72
0.09
0.3257328990228013
Jan 2, 2020
27.63
0.04
0.14498006524102935
Dec 31, 2019
27.59
-0.01
-0.036231884057971016
Dec 30, 2019
27.6
-0.04
-0.1447178002894356
Dec 27, 2019
27.64
0.03
0.10865628395508874
Dec 23, 2019
27.61
0.02
0.07249003262051468
Dec 20, 2019
27.59
0
0
Dec 19, 2019
27.59
-0.07
-0.2530730296456978
Dec 18, 2019
27.66
-0.01
-0.03614022406938923
Dec 17, 2019
27.67
-0.03
-0.10830324909747292
Dec 16, 2019
27.7
0.06
0.2170767004341534
Dec 13, 2019
27.64
-0.04
-0.14450867052023122
Dec 12, 2019
27.68
0.01
0.03614022406938923
Dec 11, 2019
27.67
0.03
0.1085383502170767
Dec 10, 2019
27.64
-0.01
-0.03616636528028933
Dec 9, 2019
27.65
0.03
0.10861694424330195
Dec 6, 2019
27.62
-0.02
-0.0723589001447178
Dec 5, 2019
27.64
-0.08
-0.2886002886002886
Dec 4, 2019
27.72
0.04
0.14450867052023122
Dec 3, 2019
27.68
0.05
0.18096272167933405
Dec 2, 2019
27.63
-0.11
-0.3965392934390771
Nov 29, 2019
27.74
-0.01
-0.036036036036036036
Nov 28, 2019
27.75
-0.03
-0.1079913606911447
Nov 27, 2019
27.78
0
0
Nov 26, 2019
27.78
0.04
0.14419610670511895
Nov 25, 2019
27.74
0.01
0.03606202668589975
Nov 22, 2019
27.73
-0.01
-0.03604902667627974
Nov 21, 2019
27.74
-0.03
-0.10803024846957147
Nov 20, 2019
27.77
0.05
0.18037518037518038
Nov 19, 2019
27.72
0
0
Nov 18, 2019
27.72
0.03
0.10834236186348863
Nov 15, 2019
27.69
-0.01
-0.036101083032490974
Nov 14, 2019
27.7
0.06
0.2170767004341534
Nov 13, 2019
27.64
0.06
0.21754894851341552
Nov 12, 2019
27.58
-0.04
-0.14482259232440262
Nov 11, 2019
27.62
0
0
Nov 8, 2019
27.62
-0.1
-0.36075036075036077
Nov 7, 2019
27.72
-0.05
-0.18005041411595246
Nov 6, 2019
27.77
-0.03
-0.1079136690647482
Nov 5, 2019
27.8
-0.09
-0.32269630692004303
Nov 4, 2019
27.89
-0.03
-0.10744985673352435
Oct 31, 2019
27.92
0.12
0.4316546762589928
Oct 30, 2019
27.8
0.03
0.10803024846957147
Oct 29, 2019
27.77
-0.01
-0.03599712023038157
Oct 28, 2019
27.78
-0.11
-0.39440659734671923
Oct 25, 2019
27.89
-0.02
-0.07165890361877464
Oct 24, 2019
27.91
0.01
0.035842293906810034
Oct 23, 2019
27.9
0.04
0.14357501794687724
Oct 22, 2019
27.86
0.03
0.10779734099892202
Oct 21, 2019
27.83
-0.05
-0.1793400286944046
Oct 18, 2019
27.88
-0.01
-0.035855145213338116
Oct 17, 2019
27.89
-0.02
-0.07165890361877464
Oct 16, 2019
27.91
-0.08
-0.285816362986781
Oct 15, 2019
27.99
0.01
0.035739814152966405
Oct 14, 2019
27.98
0.01
0.03575259206292456
Oct 11, 2019
27.97
-0.14
-0.49804340092493776
Oct 10, 2019
28.11
-0.11
-0.38979447200566975
Oct 9, 2019
28.22
-0.05
-0.17686593562079944
Oct 8, 2019
28.27
0
0
Oct 7, 2019
28.27
-0.01
-0.03536067892503536
Oct 4, 2019
28.28
0.05
0.17711654268508678
Oct 3, 2019
28.23
0.09
0.31982942430703626
Oct 2, 2019
28.14
0.07
0.24937655860349128
Oct 1, 2019
28.07
-0.08
-0.2841918294849023
Sep 30, 2019
28.15
-0.02
-0.07099751508697195
Sep 27, 2019
28.17
0.02
0.07104795737122557
Sep 26, 2019
28.15
-0.07
-0.24805102763997164
Sep 25, 2019
28.22
0.06
0.21306818181818182
Sep 24, 2019
28.16
0.03
0.10664770707429791
Sep 23, 2019
28.13
0.11
0.39257673090649536
Sep 20, 2019
28.02
0
0
Sep 19, 2019
28.02
0.04
0.14295925661186562
Sep 18, 2019
27.98
0.07
0.2508061626657112
Sep 17, 2019
27.91
0.03
0.10760401721664276
Sep 16, 2019
27.88
-0.04
-0.14326647564469913
Sep 13, 2019
27.92
-0.16
-0.5698005698005698
Sep 12, 2019
28.08
0.05
0.17838030681412773
Sep 11, 2019
28.03
-0.11
-0.39090262970859985
Sep 10, 2019
28.14
-0.08
-0.28348688873139616
Sep 9, 2019
28.22
-0.06
-0.21216407355021216
Sep 6, 2019
28.28
-0.03
-0.10596962204168138
Sep 5, 2019
28.31
-0.13
-0.4571026722925457
Sep 4, 2019
28.44
-0.03
-0.1053740779768177
Sep 3, 2019
28.47
0.04
0.14069644741470277
Sep 2, 2019
28.43
0
0
Aug 30, 2019
28.43
-0.03
-0.10541110330288124
Aug 29, 2019
28.46
-0.02
-0.0702247191011236
Aug 28, 2019
28.48
0.12
0.4231311706629055
Aug 27, 2019
28.36
0.04
0.14124293785310735
Aug 26, 2019
28.32
0.11
0.38993264799716415
Aug 23, 2019
28.21
-0.04
-0.1415929203539823
Aug 22, 2019
28.25
-0.05
-0.17667844522968199
Aug 21, 2019
28.3
-0.01
-0.03532320734722713
Aug 20, 2019
28.31
0.04
0.14149274849663954
Aug 19, 2019
28.27
-0.11
-0.3875968992248062
Aug 16, 2019
28.38
0.16
0.5669737774627923
Aug 14, 2019
28.22
0.07
0.24866785079928952
Aug 13, 2019
28.15
0.04
0.1422981145499822
Aug 12, 2019
28.11
0
0
Aug 9, 2019
28.11
0.02
0.0711997152011392
Aug 8, 2019
28.09
-0.13
-0.4606661941885188
Aug 7, 2019
28.22
0.17
0.6060606060606061
Aug 6, 2019
28.05
0.01
0.03566333808844508
Aug 5, 2019
28.04
0.09
0.3220035778175313
Aug 2, 2019
27.95
0.13
0.4672897196261682
Aug 1, 2019
27.82
0.04
0.14398848092152627
Jul 31, 2019
27.78
0.02
0.07204610951008646
Jul 30, 2019
27.76
0
0
Jul 29, 2019
27.76
0.03
0.10818608005769924
Jul 26, 2019
27.73
-0.01
-0.03604902667627974
Jul 25, 2019
27.74
-0.02
-0.07204610951008646
Jul 24, 2019
27.76
0.05
0.18044027426921688
Jul 23, 2019
27.71
0
0
Jul 22, 2019
27.71
0.03
0.10838150289017341
Jul 19, 2019
27.68
0.01
0.03614022406938923
Jul 18, 2019
27.67
0.03
0.1085383502170767
Jul 17, 2019
27.64
0.04
0.14492753623188406
Jul 16, 2019
27.6
0.02
0.0725163161711385
Jul 15, 2019
27.58
0.06
0.2180232558139535
Jul 12, 2019
27.52
-0.09
-0.3259688518652662
Jul 11, 2019
27.61
-0.01
-0.036205648081100654
Jul 10, 2019
27.62
-0.06
-0.21676300578034682
Jul 9, 2019
27.68
-0.04
-0.1443001443001443
Jul 8, 2019
27.72
-0.01
-0.03606202668589975
Jul 5, 2019
27.73
-0.09
-0.3235082674335011
Jul 4, 2019
27.82
0.04
0.14398848092152627
Jul 3, 2019
27.78
0.12
0.43383947939262474
Jul 2, 2019
27.66
0.05
0.18109380659181457
Jul 1, 2019
27.61
0.02
0.07249003262051468
Jun 28, 2019
27.59
0.04
0.14519056261343014
Jun 27, 2019
27.55
-0.05
-0.18115942028985507
Jun 26, 2019
27.6
-0.02
-0.07241129616220131
Jun 25, 2019
27.62
0.05
0.18135654697134568
Jun 24, 2019
27.57
0
0
Jun 21, 2019
27.57
-0.06
-0.21715526601520088
Jun 20, 2019
27.63
0.13
0.4727272727272727
Jun 19, 2019
27.5
0
0
Jun 18, 2019
27.5
0.12
0.4382761139517896
Jun 17, 2019
27.38
-0.02
-0.072992700729927
Jun 14, 2019
27.4
0.05
0.18281535648994515
Jun 13, 2019
27.35
0.01
0.036576444769568395
Jun 12, 2019
27.34
0.01
0.03658982802780827
Jun 11, 2019
27.33
-0.03
-0.10964912280701754
Jun 7, 2019
27.36
0.06
0.21978021978021978
Jun 6, 2019
27.3
0.02
0.07331378299120235
Jun 5, 2019
27.28
0.02
0.07336757153338225
Jun 4, 2019
27.26
0.03
0.11017260374586853
Jun 3, 2019
27.23
0.08
0.2946593001841621
May 31, 2019
27.15
0.06
0.22148394241417496
May 29, 2019
27.09
0.07
0.25906735751295334
May 28, 2019
27.02
0.02
0.07407407407407407
May 27, 2019
27
0
0
May 24, 2019
27
0.05
0.18552875695732837
May 23, 2019
26.95
0.05
0.18587360594795538
May 22, 2019
26.9
0.02
0.0744047619047619
May 21, 2019
26.88
-0.02
-0.07434944237918216
May 20, 2019
26.9
-0.02
-0.07429420505200594
May 17, 2019
26.92
0.01
0.03716090672612412
May 16, 2019
26.91
0.01
0.03717472118959108
May 15, 2019
26.9
0.03
0.11164867882396724
May 14, 2019
26.87
0.02
0.074487895716946
May 13, 2019
26.85
0.01
0.037257824143070044
May 10, 2019
26.84
-0.03
-0.11164867882396724
May 8, 2019
26.87
0.02
0.074487895716946
May 7, 2019
26.85
0.05
0.1865671641791045
May 6, 2019
26.8
0.01
0.03732736095558044
May 3, 2019
26.79
-0.02
-0.07459903021260723
May 2, 2019
26.81
0.02
0.07465472191116088
Apr 30, 2019
26.79
-0.01
-0.03731343283582089
Apr 29, 2019
26.8
-0.01
-0.03729951510630362
Apr 26, 2019
26.81
0.04
0.14942099364960776
Apr 25, 2019
26.77
-0.02
-0.07465472191116088
Apr 24, 2019
26.79
0.05
0.1869857890800299
Apr 23, 2019
26.74
-0.03
-0.11206574523720583
Apr 18, 2019
26.77
0.06
0.22463496817671283
Apr 17, 2019
26.71
-0.04
-0.14953271028037382
Apr 16, 2019
26.75
-0.01
-0.03736920777279522
Apr 15, 2019
26.76
-0.05
-0.18649757553151808
Apr 12, 2019
26.81
-0.06
-0.22329735764793449
Apr 11, 2019
26.87
0
0
Apr 10, 2019
26.87
0.04
0.14908684308609765
Apr 9, 2019
26.83
0.01
0.037285607755406416
Apr 8, 2019
26.82
0.03
0.11198208286674133
Apr 5, 2019
26.79
0
0
Apr 4, 2019
26.79
-0.01
-0.03731343283582089
Apr 3, 2019
26.8
-0.03
-0.11181513231457324
Apr 2, 2019
26.83
-0.03
-0.11169024571854058
Apr 1, 2019
26.86
-0.04
-0.14869888475836432
Mar 29, 2019
26.9
-0.03
-0.11139992573338285
Mar 28, 2019
26.93
0
0
Mar 27, 2019
26.93
0.05
0.18601190476190477
Mar 26, 2019
26.88
0
0
Mar 25, 2019
26.88
0.03
0.11173184357541899
Mar 22, 2019
26.85
0.09
0.336322869955157
Mar 21, 2019
26.76
0.08
0.29985007496251875
Mar 20, 2019
26.68
0.02
0.07501875468867217
Mar 19, 2019
26.66
-0.02
-0.07496251874062969
Mar 18, 2019
26.68
0.02
0.07501875468867217
Mar 15, 2019
26.66
0.02
0.07507507507507508
Mar 14, 2019
26.64
0
0
Mar 13, 2019
26.64
0.02
0.07513148009015777
Mar 12, 2019
26.62
0
0
Mar 11, 2019
26.62
0.01
0.03757985719654265
Mar 8, 2019
26.61
0.02
0.07521624670928921
Mar 7, 2019
26.59
0.08
0.3017729158807997
Mar 6, 2019
26.51
0.05
0.1889644746787604
Mar 5, 2019
26.46
0.02
0.07564296520423601
Mar 4, 2019
26.44
-0.01
-0.03780718336483932
Mar 1, 2019
26.45
-0.03
-0.11329305135951662
Feb 28, 2019
26.48
-0.05
-0.18846588767433095
Feb 27, 2019
26.53
-0.04
-0.1505457282649605
Feb 26, 2019
26.57
0.01
0.03765060240963856
Feb 25, 2019
26.56
0
0
Feb 22, 2019
26.56
0.03
0.11307953260459856
Feb 21, 2019
26.53
-0.04
-0.1505457282649605
Feb 20, 2019
26.57
0.01
0.03765060240963856
Feb 19, 2019
26.56
0.01
0.03766478342749529
Feb 18, 2019
26.55
0.01
0.037678975131876416
Feb 15, 2019
26.54
-0.01
-0.03766478342749529
Feb 14, 2019
26.55
0.05
0.18867924528301888
Feb 13, 2019
26.5
-0.02
-0.07541478129713423
Feb 12, 2019
26.52
-0.03
-0.11299435028248588
Feb 11, 2019
26.55
-0.02
-0.07527286413248024
Feb 8, 2019
26.57
0.04
0.15077271013946475
Feb 7, 2019
26.53
0
0
Feb 6, 2019
26.53
0.02
0.07544322897019992
Feb 5, 2019
26.51
0
0
Feb 4, 2019
26.51
-0.04
-0.15065913370998116
Feb 1, 2019
26.55
0
0
Jan 31, 2019
26.55
0.07
0.26435045317220546
Jan 30, 2019
26.48
0.01
0.037778617302606725
Jan 29, 2019
26.47
0.01
0.03779289493575208
Jan 28, 2019
26.46
-0.01
-0.037778617302606725
Jan 25, 2019
26.47
0
0
Jan 24, 2019
26.47
0.07
0.26515151515151514
Jan 23, 2019
26.4
0.01
0.037893141341417205
Jan 22, 2019
26.39
0.03
0.11380880121396054
Jan 21, 2019
26.36
-0.02
-0.0758150113722517
Jan 18, 2019
26.38
-0.02
-0.07575757575757576
Jan 17, 2019
26.4
0.01
0.037893141341417205
Jan 16, 2019
26.39
-0.02
-0.07572889057175312
Jan 15, 2019
26.41
0
0
Jan 14, 2019
26.41
0.02
0.07578628268283441
Jan 11, 2019
26.39
0.02
0.07584376185058779
Jan 10, 2019
26.37
0.04
0.1519179642992784
Jan 9, 2019
26.33
-0.01
-0.037965072133637055
Jan 8, 2019
26.34
-0.05
-0.189465706707086
Jan 7, 2019
26.39
-0.02
-0.07572889057175312
Jan 4, 2019
26.41
0
0
Jan 3, 2019
26.41
-0.02
-0.07567158531971245
Jan 2, 2019
26.43
0.08
0.3036053130929791
Dec 31, 2018
26.35
0.01
0.037965072133637055
Dec 28, 2018
26.34
0.01
0.0379794910748196
Dec 27, 2018
26.33
0.03
0.11406844106463879
Dec 21, 2018
26.3
-0.05
-0.18975332068311196
Dec 20, 2018
26.35
0.05
0.19011406844106463
Dec 19, 2018
26.3
0.05
0.19047619047619047
Dec 18, 2018
26.25
0.03
0.11441647597254005
Dec 17, 2018
26.22
0.03
0.1145475372279496
Dec 14, 2018
26.19
-0.02
-0.07630675314765356
Dec 13, 2018
26.21
0.01
0.03816793893129771
Dec 12, 2018
26.2
-0.02
-0.07627765064836003
Dec 11, 2018
26.22
0
0
Dec 10, 2018
26.22
0.06
0.22935779816513763
Dec 7, 2018
26.16
-0.05
-0.19076688286913393
Dec 6, 2018
26.21
0.06
0.2294455066921606
Dec 5, 2018
26.15
0.03
0.11485451761102604
Dec 4, 2018
26.12
0.07
0.2687140115163148
Dec 3, 2018
26.05
0
0
Nov 30, 2018
26.05
0.01
0.03840245775729647
Nov 29, 2018
26.04
0.06
0.23094688221709006
Nov 28, 2018
25.98
-0.03
-0.11534025374855825
Nov 27, 2018
26.01
0.01
0.038461538461538464
Nov 26, 2018
26
-0.01
-0.03844675124951941
Nov 23, 2018
26.01
0.03
0.11547344110854503
Nov 22, 2018
25.98
0.01
0.03850596842510589
Nov 21, 2018
25.97
0.01
0.03852080123266564
Nov 20, 2018
25.96
0.01
0.038535645472061654
Nov 19, 2018
25.95
0.01
0.03855050115651504
Nov 16, 2018
25.94
-0.01
-0.038535645472061654
Nov 15, 2018
25.95
0.06
0.23174971031286212
Nov 14, 2018
25.89
-0.02
-0.0771902740254728
Nov 13, 2018
25.91
0
0
Nov 12, 2018
25.91
0.03
0.11591962905718702
Nov 9, 2018
25.88
0.01
0.038654812524159254
Nov 8, 2018
25.87
-0.02
-0.0772499034376207
Nov 7, 2018
25.89
0
0
Nov 6, 2018
25.89
-0.02
-0.0771902740254728
Nov 5, 2018
25.91
-0.01
-0.038580246913580245
Nov 2, 2018
25.92
-0.03
-0.11560693641618497
Oct 31, 2018
25.95
-0.04
-0.15390534821085033
Oct 30, 2018
25.99
-0.01
-0.038461538461538464
Oct 29, 2018
26
-0.01
-0.03844675124951941
Oct 26, 2018
26.01
0.06
0.23121387283236994
Oct 25, 2018
25.95
0.02
0.07713073659853452
Oct 24, 2018
25.93
0
0
Oct 23, 2018
25.93
0.05
0.19319938176197837
Oct 22, 2018
25.88
0.04
0.15479876160990713
Oct 19, 2018
25.84
0
0
Oct 18, 2018
25.84
-0.06
-0.23166023166023167
Oct 17, 2018
25.9
0.02
0.07727975270479134
Oct 16, 2018
25.88
0
0
Oct 15, 2018
25.88
0.02
0.07733952049497293
Oct 12, 2018
25.86
0.02
0.07739938080495357
Oct 11, 2018
25.84
0.02
0.07745933384972889
Oct 10, 2018
25.82
0.01
0.03874467260751647
Oct 9, 2018
25.81
-0.01
-0.038729666924864445
Oct 8, 2018
25.82
-0.03
-0.11605415860735009
Oct 5, 2018
25.85
-0.05
-0.19305019305019305
Oct 4, 2018
25.9
-0.12
-0.4611837048424289
Oct 3, 2018
26.02
-0.01
-0.0384172109104879
Oct 2, 2018
26.03
-0.02
-0.07677543186180422
Oct 1, 2018
26.05
-0.02
-0.07671653241273495
Sep 28, 2018
26.07
-0.04
-0.15319800842589046
Sep 27, 2018
26.11
0.02
0.07665772326561901
Sep 26, 2018
26.09
0.02
0.07671653241273495
Sep 25, 2018
26.07
-0.03
-0.11494252873563218
Sep 24, 2018
26.1
-0.02
-0.07656967840735068
Sep 21, 2018
26.12
0.01
0.038299502106472615
Sep 20, 2018
26.11
0
0
Sep 19, 2018
26.11
-0.05
-0.191131498470948
Sep 18, 2018
26.16
0.01
0.03824091778202677
Sep 17, 2018
26.15
0.01
0.03825554705432287
Sep 14, 2018
26.14
-0.04
-0.15278838808250572
Sep 13, 2018
26.18
-0.01
-0.038182512409316534
Sep 12, 2018
26.19
0.01
0.03819709702062643
Sep 11, 2018
26.18
-0.03
-0.11446012972148036
Sep 10, 2018
26.21
0.01
0.03816793893129771
Sep 7, 2018
26.2
-0.04
-0.1524390243902439
Sep 6, 2018
26.24
0.02
0.07627765064836003
Sep 5, 2018
26.22
-0.02
-0.07621951219512195
Sep 4, 2018
26.24
-0.02
-0.07616146230007616
Sep 3, 2018
26.26
0
0
Aug 31, 2018
26.26
0.02
0.07621951219512195
Aug 30, 2018
26.24
0
0
Aug 29, 2018
26.24
-0.04
-0.15220700152207
Aug 28, 2018
26.28
-0.03
-0.11402508551881414
Aug 27, 2018
26.31
0
0
Aug 24, 2018
26.31
-0.03
-0.11389521640091116
Aug 23, 2018
26.34
-0.03
-0.11376564277588168
Aug 22, 2018
26.37
0.02
0.07590132827324478
Aug 21, 2018
26.35
0
0
Aug 20, 2018
26.35
0.03
0.11398176291793313
Aug 17, 2018
26.32
0.01
0.03800836183960471
Aug 16, 2018
26.31
0
0
Aug 14, 2018
26.31
0
0
Aug 13, 2018
26.31
-0.04
-0.15180265654648956
Aug 10, 2018
26.35
0.03
0.11398176291793313
Aug 9, 2018
26.32
0
0
Aug 8, 2018
26.32
0
0
Aug 7, 2018
26.32
-0.02
-0.07593014426727411
Aug 6, 2018
26.34
0.04
0.1520912547528517
Aug 3, 2018
26.3
0.02
0.076103500761035
Aug 2, 2018
26.28
-0.03
-0.11402508551881414
Aug 1, 2018
26.31
-0.08
-0.30314513073133764
Jul 31, 2018
26.39
0.04
0.15180265654648956
Jul 30, 2018
26.35
-0.06
-0.22718667171525936
Jul 27, 2018
26.41
-0.01
-0.03785011355034065
Jul 26, 2018
26.42
-0.02
-0.07564296520423601
Jul 25, 2018
26.44
0.03
0.11359333585762968
Jul 24, 2018
26.41
-0.05
-0.1889644746787604
Jul 23, 2018
26.46
-0.07
-0.2638522427440633
Jul 20, 2018
26.53
-0.01
-0.037678975131876416
Jul 19, 2018
26.54
-0.01
-0.03766478342749529
Jul 18, 2018
26.55
0
0
Jul 17, 2018
26.55
0.01
0.037678975131876416
Jul 16, 2018
26.54
-0.02
-0.07530120481927711
Jul 13, 2018
26.56
0.06
0.22641509433962265
Jul 12, 2018
26.5
-0.03
-0.11307953260459856
Jul 11, 2018
26.53
0
0
Jul 10, 2018
26.53
-0.01
-0.037678975131876416
Jul 9, 2018
26.54
-0.02
-0.07530120481927711
Jul 6, 2018
26.56
0.03
0.11307953260459856
Jul 5, 2018
26.53
-0.02
-0.07532956685499058
Jul 4, 2018
26.55
0.02
0.07538635506973237
Jul 3, 2018
26.53
0.02
0.07544322897019992
Jul 2, 2018
26.51
0.01
0.03773584905660377
Jun 29, 2018
26.5
0.02
0.0755287009063444
Jun 28, 2018
26.48
0.01
0.037778617302606725
Jun 27, 2018
26.47
0.04
0.1513431706394249
Jun 26, 2018
26.43
-0.02
-0.07561436672967864
Jun 25, 2018
26.45
0
0
Jun 22, 2018
26.45
0.01
0.037821482602118005
Jun 21, 2018
26.44
-0.02
-0.07558578987150416
Jun 20, 2018
26.46
0
0
Jun 19, 2018
26.46
0.02
0.07564296520423601
Jun 18, 2018
26.44
-0.01
-0.03780718336483932
Jun 15, 2018
26.45
0.04
0.15145778114350625
Jun 14, 2018
26.41
0.03
0.11372251705837756
Jun 13, 2018
26.38
0.02
0.07587253414264036
Jun 12, 2018
26.36
-0.01
-0.037921880925293895
Jun 11, 2018
26.37
-0.01
-0.03790750568612585
Jun 8, 2018
26.38
0.02
0.07587253414264036
Jun 7, 2018
26.36
-0.03
-0.11367942402425162
Jun 6, 2018
26.39
-0.08
-0.3022289384208538
Jun 5, 2018
26.47
-0.01
-0.0377643504531722
Jun 4, 2018
26.48
0.01
0.037778617302606725
Jun 1, 2018
26.47
-0.05
-0.1885369532428356
May 31, 2018
26.52
0.02
0.07547169811320754
May 30, 2018
26.5
0.03
0.11333585190782017
May 29, 2018
26.47
-0.02
-0.07550018875047187
May 28, 2018
26.49
0.02
0.07555723460521345
May 25, 2018
26.47
0.02
0.07561436672967864
May 24, 2018
26.45
0.08
0.30337504740235116
May 23, 2018
26.37
0.02
0.07590132827324478
May 22, 2018
26.35
0.03
0.11398176291793313
May 18, 2018
26.32
-0.03
-0.11385199240986717
May 17, 2018
26.35
-0.04
-0.15157256536566882
May 16, 2018
26.39
-0.01
-0.03787878787878788
May 15, 2018
26.4
-0.08
-0.3021148036253776
May 14, 2018
26.48
-0.04
-0.15082956259426847
May 11, 2018
26.52
0.06
0.22675736961451248
May 9, 2018
26.46
-0.02
-0.0755287009063444
May 8, 2018
26.48
-0.07
-0.263653483992467
May 7, 2018
26.55
0.01
0.037678975131876416
May 4, 2018
26.54
-0.02
-0.07530120481927711
May 3, 2018
26.56
0.02
0.07535795026375283
May 2, 2018
26.54
-0.05
-0.188040616773223
Apr 30, 2018
26.59
0
0
Apr 27, 2018
26.59
0.01
0.03762227238525207
Apr 26, 2018
26.58
0.02
0.07530120481927711
Apr 25, 2018
26.56
-0.03
-0.11282437006393381
Apr 24, 2018
26.59
0
0
Apr 23, 2018
26.59
-0.05
-0.18768768768768768
Apr 20, 2018
26.64
-0.07
-0.2620741295394983
Apr 19, 2018
26.71
-0.08
-0.2986188876446435
Apr 18, 2018
26.79
0.02
0.07471049682480388
Apr 17, 2018
26.77
0.02
0.07476635514018691
Apr 16, 2018
26.75
-0.01
-0.03736920777279522
Apr 13, 2018
26.76
-0.01
-0.03735524841240194
Apr 12, 2018
26.77
-0.02
-0.07465472191116088
Apr 11, 2018
26.79
0.01
0.037341299477221805
Apr 10, 2018
26.78
-0.01
-0.03732736095558044
Apr 9, 2018
26.79
-0.01
-0.03731343283582089
Apr 6, 2018
26.8
0
0
Apr 5, 2018
26.8
-0.04
-0.14903129657228018
Apr 4, 2018
26.84
0.01
0.03727171077152441
Apr 3, 2018
26.83
0
0
Mar 29, 2018
26.83
0
0
Mar 28, 2018
26.83
0.02
0.07459903021260723
Mar 27, 2018
26.81
0.02
0.07465472191116088
Mar 26, 2018
26.79
0.02
0.07471049682480388
Mar 23, 2018
26.77
-0.02
-0.07465472191116088
Mar 22, 2018
26.79
0.08
0.2995132909022838
Mar 21, 2018
26.71
-0.02
-0.07482229704451927
Mar 20, 2018
26.73
-0.01
-0.037397157816005985
Mar 19, 2018
26.74
0
0
Mar 16, 2018
26.74
-0.01
-0.037383177570093455
Mar 15, 2018
26.75
0.02
0.07482229704451927
Mar 14, 2018
26.73
0.02
0.07487832272557095
Mar 13, 2018
26.71
0.01
0.03745318352059925
Mar 12, 2018
26.7
0.02
0.07496251874062969
Mar 9, 2018
26.68
-0.02
-0.0749063670411985
Mar 8, 2018
26.7
0
0
Mar 7, 2018
26.7
0.02
0.07496251874062969
Mar 6, 2018
26.68
-0.01
-0.03746721618583739
Mar 5, 2018
26.69
-0.01
-0.03745318352059925
Mar 2, 2018
26.7
0
0
Mar 1, 2018
26.7
0.02
0.07496251874062969
Feb 28, 2018
26.68
-0.01
-0.03746721618583739
Feb 27, 2018
26.69
-0.01
-0.03745318352059925
Feb 26, 2018
26.7
0.05
0.18761726078799248
Feb 23, 2018
26.65
0.03
0.11269722013523667
Feb 22, 2018
26.62
-0.02
-0.07507507507507508
Feb 21, 2018
26.64
0
0
Feb 20, 2018
26.64
-0.02
-0.07501875468867217
Feb 19, 2018
26.66
-0.02
-0.07496251874062969
Feb 16, 2018
26.68
0.05
0.1877581674802854
Feb 15, 2018
26.63
0.03
0.11278195488721804
Feb 14, 2018
26.6
-0.04
-0.15015015015015015
Feb 13, 2018
26.64
-0.01
-0.0375234521575985
Feb 12, 2018
26.65
0
0
Feb 9, 2018
26.65
-0.01
-0.037509377344336084
Feb 8, 2018
26.66
-0.11
-0.4109077325364214
Feb 7, 2018
26.77
0.01
0.03736920777279522
Feb 6, 2018
26.76
0.01
0.037383177570093455
Feb 5, 2018
26.75
-0.01
-0.03736920777279522
Feb 2, 2018
26.76
-0.08
-0.29806259314456035
Feb 1, 2018
26.84
-0.02
-0.07446016381236038
Jan 31, 2018
26.86
0.04
0.14914243102162567
Jan 30, 2018
26.82
-0.03
-0.11173184357541899
Jan 29, 2018
26.85
-0.06
-0.2229654403567447
Jan 26, 2018
26.91
0
0
Jan 25, 2018
26.91
0
0
Jan 24, 2018
26.91
0.02
0.07437709185570844
Jan 23, 2018
26.89
0.04
0.148975791433892
Jan 22, 2018
26.85
0.01
0.037257824143070044
Jan 19, 2018
26.84
-0.02
-0.07446016381236038
Jan 18, 2018
26.86
-0.01
-0.03721622627465575
Jan 17, 2018
26.87
0
0
Jan 16, 2018
26.87
0.01
0.03723008190618019
Jan 15, 2018
26.86
0.04
0.14914243102162567
Jan 12, 2018
26.82
0.03
0.11198208286674133
Jan 11, 2018
26.79
0.02
0.07471049682480388
Jan 10, 2018
26.77
-0.07
-0.2608047690014903
Jan 9, 2018
26.84
-0.04
-0.1488095238095238
Jan 8, 2018
26.88
-0.01
-0.03718854592785422
Jan 5, 2018
26.89
0.03
0.11169024571854058
Jan 4, 2018
26.86
-0.01
-0.03721622627465575
Jan 3, 2018
26.87
0.01
0.03723008190618019
Jan 2, 2018
26.86
-0.01
-0.03721622627465575
Dec 29, 2017
26.87
0.01
0.03723008190618019
Dec 28, 2017
26.86
0.01
0.037243947858473
Dec 27, 2017
26.85
0.04
0.14919806042521447
Dec 22, 2017
26.81
0.01
0.03731343283582089
Dec 21, 2017
26.8
-0.03
-0.11181513231457324
Dec 20, 2017
26.83
-0.05
-0.18601190476190477
Dec 19, 2017
26.88
-0.06
-0.22271714922049
Dec 18, 2017
26.94
0.02
0.07429420505200594
Dec 15, 2017
26.92
0.02
0.07434944237918216
Dec 14, 2017
26.9
0.02
0.0744047619047619
Dec 13, 2017
26.88
0.02
0.07446016381236038
Dec 12, 2017
26.86
-0.03
-0.11156563778356267
Dec 11, 2017
26.89
-0.01
-0.03717472118959108
Dec 8, 2017
26.9
-0.02
-0.07429420505200594
Dec 7, 2017
26.92
-0.02
-0.07423904974016332
Dec 6, 2017
26.94
0.04
0.14869888475836432
Dec 5, 2017
26.9
0
0
Dec 4, 2017
26.9
0.01
0.03718854592785422
Dec 1, 2017
26.89
0.01
0.03720238095238095
Nov 30, 2017
26.88
-0.01
-0.03718854592785422
Nov 29, 2017
26.89
-0.01
-0.03717472118959108
Nov 28, 2017
26.9
-0.01
-0.03716090672612412
Nov 27, 2017
26.91
0.01
0.03717472118959108
Nov 24, 2017
26.9
0
0
Nov 23, 2017
26.9
0.04
0.14892032762472077
Nov 22, 2017
26.86
0.01
0.037243947858473
Nov 21, 2017
26.85
0.01
0.037257824143070044
Nov 20, 2017
26.84
0
0
Nov 17, 2017
26.84
0.02
0.07457121551081283
Nov 16, 2017
26.82
-0.01
-0.03727171077152441
Nov 15, 2017
26.83
0.04
0.14930944382232175
Nov 14, 2017
26.79
-0.03
-0.11185682326621924
Nov 13, 2017
26.82
-0.04
-0.14892032762472077
Nov 10, 2017
26.86
-0.04
-0.14869888475836432
Nov 9, 2017
26.9
-0.05
-0.18552875695732837
Nov 8, 2017
26.95
-0.01
-0.037091988130563795
Nov 7, 2017
26.96
-0.01
-0.03707823507601038
Nov 6, 2017
26.97
0.05
0.18573551263001487
Nov 3, 2017
26.92
-0.03
-0.11131725417439703
Nov 2, 2017
26.95
0.02
0.07426661715558856
Oct 31, 2017
26.93
0.02
0.07432181345224824
Oct 30, 2017
26.91
0.07
0.2608047690014903
Oct 27, 2017
26.84
-0.03
-0.11164867882396724
Oct 26, 2017
26.87
0.01
0.03723008190618019
Oct 25, 2017
26.86
-0.06
-0.22288261515601784
Oct 24, 2017
26.92
-0.04
-0.14836795252225518
Oct 23, 2017
26.96
0.01
0.03710575139146568
Oct 20, 2017
26.95
-0.07
-0.25906735751295334
Oct 19, 2017
27.02
0.03
0.11115227862171174
Oct 18, 2017
26.99
-0.01
-0.037037037037037035
Oct 17, 2017
27
-0.03
-0.11098779134295228
Oct 16, 2017
27.03
0.01
0.037009622501850484
Oct 13, 2017
27.02
0.03
0.11115227862171174
Oct 12, 2017
26.99
-0.01
-0.037037037037037035
Oct 11, 2017
27
0.01
0.037050759540570584
Oct 10, 2017
26.99
0.01
0.037064492216456635
Oct 9, 2017
26.98
0.02
0.07418397626112759
Oct 6, 2017
26.96
-0.07
-0.2589715131335553
Oct 5, 2017
27.03
-0.01
-0.03698224852071006
Oct 4, 2017
27.04
0.03
0.11106997408367271
Oct 3, 2017
27.01
-0.01
-0.037009622501850484
Oct 2, 2017
27.02
0
0
Sep 29, 2017
27.02
0.01
0.037023324694557574
Sep 28, 2017
27.01
-0.03
-0.11094674556213018
Sep 27, 2017
27.04
-0.09
-0.3317360855141909
Sep 26, 2017
27.13
-0.01
-0.036845983787767135
Sep 25, 2017
27.14
0.01
0.036859565057132324
Sep 22, 2017
27.13
0.03
0.11070110701107011
Sep 21, 2017
27.1
-0.03
-0.11057869517139697
Sep 20, 2017
27.13
0
0
Sep 19, 2017
27.13
0
0
Sep 18, 2017
27.13
-0.02
-0.07366482504604052
Sep 15, 2017
27.15
0.03
0.11061946902654868
Sep 14, 2017
27.12
-0.02
-0.07369196757553427
Sep 13, 2017
27.14
-0.04
-0.14716703458425312
Sep 12, 2017
27.18
-0.03
-0.11025358324145534
Sep 11, 2017
27.21
-0.04
-0.14678899082568808
Sep 8, 2017
27.25
0.03
0.11021307861866275
Sep 7, 2017
27.22
0
0
Sep 6, 2017
27.22
0.03
0.11033468186833395
Sep 5, 2017
27.19
0.03
0.11045655375552282
Sep 4, 2017
27.16
-0.01
-0.0368052999631947
Sep 1, 2017
27.17
0
0
Aug 31, 2017
27.17
0
0
Aug 30, 2017
27.17
-0.01
-0.03679175864606328
Aug 29, 2017
27.18
0.04
0.14738393515106854
Aug 28, 2017
27.14
0.02
0.07374631268436578
Aug 25, 2017
27.12
-0.02
-0.07369196757553427
Aug 24, 2017
27.14
0.03
0.11066027296200664
Aug 23, 2017
27.11
0
0
Aug 22, 2017
27.11
-0.02
-0.07371913011426465
Aug 21, 2017
27.13
0.01
0.03687315634218289
Aug 18, 2017
27.12
0.04
0.14771048744460857
Aug 17, 2017
27.08
0.01
0.03694126339120798
Aug 16, 2017
27.07
-0.02
-0.073827980804725
Aug 14, 2017
27.09
0.01
0.03692762186115214
Aug 11, 2017
27.08
0.01
0.03694126339120798
Aug 10, 2017
27.07
0
0
Aug 9, 2017
27.07
0.02
0.07393715341959335
Aug 8, 2017
27.05
0.01
0.03698224852071006
Aug 7, 2017
27.04
-0.01
-0.036968576709796676
Aug 4, 2017
27.05
-0.01
-0.03695491500369549
Aug 3, 2017
27.06
0.02
0.07396449704142012
Aug 2, 2017
27.04
0.04
0.14814814814814814
Aug 1, 2017
27
0.04
0.14836795252225518
Jul 31, 2017
26.96
0
0
Jul 28, 2017
26.96
0
0
Jul 27, 2017
26.96
0.05
0.18580453363062058
Jul 26, 2017
26.91
-0.04
-0.14842300556586271
Jul 25, 2017
26.95
-0.04
-0.14820303816228234
Jul 24, 2017
26.99
0.01
0.037064492216456635
Jul 21, 2017
26.98
0.02
0.07418397626112759
Jul 20, 2017
26.96
0.01
0.03710575139146568
Jul 19, 2017
26.95
0.02
0.07426661715558856
Jul 18, 2017
26.93
0.04
0.14875418371141688
Jul 17, 2017
26.89
0
0
Jul 14, 2017
26.89
0.05
0.18628912071535023
Jul 13, 2017
26.84
0.02
0.07457121551081283
Jul 12, 2017
26.82
0.07
0.2616822429906542
Jul 11, 2017
26.75
-0.01
-0.03736920777279522
Jul 10, 2017
26.76
0.04
0.1497005988023952
Jul 7, 2017
26.72
-0.05
-0.1867762420620097
Jul 6, 2017
26.77
-0.08
-0.297951582867784
Jul 5, 2017
26.85
-0.02
-0.0744324525493115
Jul 4, 2017
26.87
-0.02
-0.07437709185570844
Jul 3, 2017
26.89
-0.02
-0.07432181345224824
Jun 30, 2017
26.91
-0.06
-0.22246941045606228
Jun 29, 2017
26.97
-0.04
-0.1480932987782303
Jun 28, 2017
27.01
-0.03
-0.11094674556213018
Jun 27, 2017
27.04
-0.05
-0.18456995201181248
Jun 26, 2017
27.09
0.04
0.1478743068391867
Jun 22, 2017
27.05
0.03
0.11102886750555144
Jun 21, 2017
27.02
0.01
0.037023324694557574
Jun 20, 2017
27.01
0.02
0.07410151908114117
Jun 19, 2017
26.99
-0.01
-0.037037037037037035
Jun 16, 2017
27
0
0
Jun 15, 2017
27
-0.03
-0.11098779134295228
Jun 14, 2017
27.03
0.08
0.29684601113172543
Jun 13, 2017
26.95
-0.01
-0.037091988130563795
Jun 12, 2017
26.96
0
0
Jun 9, 2017
26.96
0.01
0.03710575139146568
Jun 8, 2017
26.95
-0.05
-0.18518518518518517
Jun 7, 2017
27
0
0
Jun 6, 2017
27
0.04
0.14836795252225518
Jun 2, 2017
26.96
0.03
0.11139992573338285
Jun 1, 2017
26.93
-0.02
-0.07421150278293136
May 31, 2017
26.95
0.01
0.03711952487008166
May 30, 2017
26.94
0.02
0.07429420505200594
May 29, 2017
26.92
0
0
May 26, 2017
26.92
0.05
0.18608113137327875
May 24, 2017
26.87
-0.02
-0.07437709185570844
May 23, 2017
26.89
0.01
0.03720238095238095
May 22, 2017
26.88
-0.01
-0.03718854592785422
May 19, 2017
26.89
-0.01
-0.03717472118959108
May 18, 2017
26.9
0.04
0.14892032762472077
May 17, 2017
26.86
0.07
0.2612915266890631
May 16, 2017
26.79
-0.01
-0.03731343283582089
May 15, 2017
26.8
0.02
0.07468259895444361
May 12, 2017
26.78
0.05
0.18705574261129818
May 11, 2017
26.73
-0.03
-0.11210762331838565
May 10, 2017
26.76
0.02
0.07479431563201197
May 9, 2017
26.74
-0.04
-0.14936519790888722
May 8, 2017
26.78
-0.02
-0.07462686567164178
May 5, 2017
26.8
0
0
May 4, 2017
26.8
-0.04
-0.14903129657228018
May 3, 2017
26.84
0.03
0.11189854531891086
May 2, 2017
26.81
-0.01
-0.037285607755406416
Apr 28, 2017
26.82
0.02
0.07462686567164178
Apr 27, 2017
26.8
0.01
0.03732736095558044
Apr 26, 2017
26.79
-0.03
-0.11185682326621924
Apr 25, 2017
26.82
-0.01
-0.03727171077152441
Apr 24, 2017
26.83
-0.03
-0.11169024571854058
Apr 21, 2017
26.86
0.02
0.07451564828614009
Apr 20, 2017
26.84
-0.04
-0.1488095238095238
Apr 19, 2017
26.88
0.03
0.11173184357541899
Apr 18, 2017
26.85
0.02
0.07454342154304883
Apr 13, 2017
26.83
0.03
0.11194029850746269
Apr 12, 2017
26.8
0.03
0.11206574523720583
Apr 11, 2017
26.77
0.02
0.07476635514018691
Apr 10, 2017
26.75
-0.04
-0.14930944382232175
Apr 7, 2017
26.79
0.04
0.14953271028037382
Apr 6, 2017
26.75
0.02
0.07482229704451927
Apr 5, 2017
26.73
-0.02
-0.07476635514018691
Apr 4, 2017
26.75
0.06
0.22480329711502436
Apr 3, 2017
26.69
0
0
Mar 31, 2017
26.69
-0.01
-0.03745318352059925
Mar 30, 2017
26.7
0
0
Mar 29, 2017
26.7
0
0
Mar 28, 2017
26.7
0.01
0.03746721618583739
Mar 27, 2017
26.69
0.04
0.150093808630394
Mar 24, 2017
26.65
-0.01
-0.037509377344336084
Mar 23, 2017
26.66
0.01
0.0375234521575985
Mar 22, 2017
26.65
0.06
0.22564874012786762
Mar 21, 2017
26.59
0.04
0.15065913370998116
Mar 20, 2017
26.55
0
0
Mar 17, 2017
26.55
0.02
0.07538635506973237
Mar 16, 2017
26.53
0.03
0.11320754716981132
Mar 15, 2017
26.5
0.04
0.15117157974300832
Mar 14, 2017
26.46
-0.01
-0.037778617302606725
Mar 13, 2017
26.47
0
0
Mar 10, 2017
26.47
-0.04
-0.15088645794039984
Mar 9, 2017
26.51
-0.04
-0.15065913370998116
Mar 8, 2017
26.55
-0.06
-0.2254791431792559
Mar 7, 2017
26.61
-0.02
-0.07510326699211416
Mar 6, 2017
26.63
0
0
Mar 3, 2017
26.63
0.01
0.037565740045078885
Mar 2, 2017
26.62
-0.05
-0.18747656542932134
Mar 1, 2017
26.67
-0.05
-0.18712574850299402
Feb 28, 2017
26.72
0.01
0.037439161362785474
Feb 27, 2017
26.71
0.05
0.18754688672168043
Feb 24, 2017
26.66
0.05
0.18789928598271327
Feb 23, 2017
26.61
0.04
0.1505457282649605
Feb 22, 2017
26.57
0.04
0.15077271013946475
Feb 21, 2017
26.53
-0.02
-0.07532956685499058
Feb 20, 2017
26.55
-0.01
-0.03765060240963856
Feb 17, 2017
26.56
0.04
0.15082956259426847
Feb 16, 2017
26.52
0.02
0.07547169811320754
Feb 15, 2017
26.5
-0.03
-0.11307953260459856
Feb 14, 2017
26.53
-0.01
-0.037678975131876416
Feb 13, 2017
26.54
0
0
Feb 10, 2017
26.54
-0.05
-0.188040616773223
Feb 9, 2017
26.59
0.04
0.15065913370998116
Feb 8, 2017
26.55
0.07
0.26435045317220546
Feb 7, 2017
26.48
0.01
0.037778617302606725
Feb 6, 2017
26.47
-0.03
-0.11320754716981132
Feb 3, 2017
26.5
-0.01
-0.03772161448509996
Feb 2, 2017
26.51
0.04
0.1511144692104269
Feb 1, 2017
26.47
-0.03
-0.11320754716981132
Jan 31, 2017
26.5
0.02
0.0755287009063444
Jan 30, 2017
26.48
-0.01
-0.03775009437523594
Jan 27, 2017
26.49
0
0
Jan 26, 2017
26.49
-0.05
-0.18839487565938207
Jan 25, 2017
26.54
-0.1
-0.37537537537537535
Jan 24, 2017
26.64
0.04
0.15037593984962405
Jan 23, 2017
26.6
0.05
0.18832391713747645
Jan 20, 2017
26.55
-0.04
-0.15043249341857842
Jan 19, 2017
26.59
-0.1
-0.37467216185837393
Jan 18, 2017
26.69
-0.04
-0.14964459408903855
Jan 17, 2017
26.73
0.05
0.1874062968515742
Jan 16, 2017
26.68
0.03
0.1125703564727955
Jan 13, 2017
26.65
-0.06
-0.22463496817671283
Jan 12, 2017
26.71
0.04
0.14998125234345708
Jan 11, 2017
26.67
0
0
Jan 10, 2017
26.67
0
0
Jan 9, 2017
26.67
0.02
0.075046904315197
Jan 6, 2017
26.65
0.03
0.11269722013523667
Jan 5, 2017
26.62
-0.03
-0.1125703564727955
Jan 4, 2017
26.65
0
0
Jan 3, 2017
26.65
-0.08
-0.2992891881780771
Jan 2, 2017
26.73
0.02
0.07487832272557095
Dec 30, 2016
26.71
0
0
Dec 29, 2016
26.71
0.05
0.18754688672168043
Dec 28, 2016
26.66
0.01
0.0375234521575985
Dec 27, 2016
26.65
-0.01
-0.037509377344336084
Dec 23, 2016
26.66
0.03
0.11265490048817124
Dec 22, 2016
26.63
-0.01
-0.03753753753753754
Dec 21, 2016
26.64
0.03
0.11273957158962795
Dec 20, 2016
26.61
0.02
0.07521624670928921
Dec 19, 2016
26.59
0.04
0.15065913370998116
Dec 16, 2016
26.55
0.02
0.07538635506973237
Dec 15, 2016
26.53
-0.11
-0.41291291291291293
Dec 14, 2016
26.64
0.08
0.30120481927710846
Dec 13, 2016
26.56
0.06
0.22641509433962265
Dec 12, 2016
26.5
-0.1
-0.37593984962406013
Dec 9, 2016
26.6
-0.05
-0.18761726078799248
Dec 8, 2016
26.65
-0.05
-0.18726591760299627
Dec 7, 2016
26.7
0.04
0.15003750937734434
Dec 6, 2016
26.66
0.04
0.15026296018031554
Dec 5, 2016
26.62
-0.04
-0.15003750937734434
Dec 2, 2016
26.66
0.06
0.22556390977443608
Dec 1, 2016
26.6
-0.1
-0.37453183520599254
Nov 30, 2016
26.7
-0.01
-0.037439161362785474
Nov 29, 2016
26.71
0.04
0.14998125234345708
Nov 28, 2016
26.67
0.03
0.11261261261261261
Nov 25, 2016
26.64
0
0
Nov 24, 2016
26.64
0.02
0.07513148009015777
Nov 23, 2016
26.62
-0.08
-0.299625468164794
Nov 22, 2016
26.7
0.04
0.15003750937734434
Nov 21, 2016
26.66
-0.04
-0.149812734082397
Nov 18, 2016
26.7
-0.03
-0.1122334455667789
Nov 17, 2016
26.73
-0.01
-0.037397157816005985
Nov 16, 2016
26.74
-0.05
-0.1866368047779022
Nov 15, 2016
26.79
0.08
0.2995132909022838
Nov 14, 2016
26.71
-0.16
-0.595459620394492
Nov 11, 2016
26.87
-0.09
-0.33382789317507416
Nov 10, 2016
26.96
-0.21
-0.7729112992270887
Nov 9, 2016
27.17
-0.09
-0.3301540719002201
Nov 8, 2016
27.26
0.01
0.03669724770642202
Nov 7, 2016
27.25
-0.03
-0.10997067448680352
Nov 4, 2016
27.28
0.03
0.11009174311926606
Nov 3, 2016
27.25
-0.03
-0.10997067448680352
Nov 2, 2016
27.28
0.05
0.1836210062431142
Oct 31, 2016
27.23
0.02
0.07350238882763689
Oct 28, 2016
27.21
-0.05
-0.18341892883345562
Oct 27, 2016
27.26
-0.1
-0.3654970760233918
Oct 26, 2016
27.36
-0.04
-0.145985401459854
Oct 25, 2016
27.4
-0.03
-0.10936930368209989
Oct 24, 2016
27.43
0
0
Oct 21, 2016
27.43
0.03
0.10948905109489052
Oct 20, 2016
27.4
0.01
0.03650967506389193
Oct 19, 2016
27.39
0.04
0.14625228519195613
Oct 18, 2016
27.35
0.01
0.036576444769568395
Oct 17, 2016
27.34
-0.01
-0.03656307129798903
Oct 14, 2016
27.35
-0.04
-0.14603870025556773
Oct 13, 2016
27.39
0.05
0.182882223847842
Oct 12, 2016
27.34
-0.02
-0.07309941520467836
Oct 11, 2016
27.36
-0.03
-0.10952902519167579
Oct 10, 2016
27.39
-0.03
-0.10940919037199125
Oct 7, 2016
27.42
-0.01
-0.03645643456069996
Oct 6, 2016
27.43
-0.07
-0.2545454545454545
Oct 5, 2016
27.5
-0.1
-0.36231884057971014
Oct 4, 2016
27.6
-0.04
-0.1447178002894356
Oct 3, 2016
27.64
-0.05
-0.18057060310581438
Sep 30, 2016
27.69
0.02
0.07228044813877846
Sep 29, 2016
27.67
-0.04
-0.14435221941537352
Sep 28, 2016
27.71
0.04
0.14456089627755692
Sep 27, 2016
27.67
0.03
0.1085383502170767
Sep 26, 2016
27.64
0.03
0.10865628395508874
Sep 23, 2016
27.61
0.03
0.10877447425670776
Sep 22, 2016
27.58
0.11
0.4004368401892974
Sep 21, 2016
27.47
-0.02
-0.07275372862859221
Sep 20, 2016
27.49
0.07
0.2552881108679796
Sep 19, 2016
27.42
0
0
Sep 16, 2016
27.42
0.02
0.072992700729927
Sep 15, 2016
27.4
-0.01
-0.036483035388544326
Sep 14, 2016
27.41
-0.07
-0.2547307132459971
Sep 13, 2016
27.48
0.01
0.03640334910811795
Sep 12, 2016
27.47
-0.05
-0.1816860465116279
Sep 9, 2016
27.52
-0.18
-0.6498194945848376
Sep 8, 2016
27.7
-0.07
-0.25207057976233344
Sep 7, 2016
27.77
0.1
0.3614022406938923
Sep 6, 2016
27.67
0.04
0.14477017734346725
Sep 5, 2016
27.63
0.01
0.036205648081100654
Sep 2, 2016
27.62
-0.03
-0.10849909584086799
Sep 1, 2016
27.65
-0.07
-0.25252525252525254
Aug 31, 2016
27.72
-0.02
-0.07209805335255948
Aug 30, 2016
27.74
0.04
0.1444043321299639
Aug 29, 2016
27.7
-0.02
-0.07215007215007214
Aug 26, 2016
27.72
-0.01
-0.03606202668589975
Aug 25, 2016
27.73
-0.03
-0.10806916426512968
Aug 24, 2016
27.76
-0.01
-0.036010082823190494
Aug 23, 2016
27.77
0.04
0.144248106743599
Aug 22, 2016
27.73
0.01
0.03607503607503607
Aug 19, 2016
27.72
-0.02
-0.07209805335255948
Aug 18, 2016
27.74
0.03
0.10826416456153014
Aug 17, 2016
27.71
-0.03
-0.10814708002883922
Aug 16, 2016
27.74
-0.08
-0.2875629043853343
Aug 12, 2016
27.82
0.01
0.03595828838547285
Aug 11, 2016
27.81
0.03
0.1079913606911447
Aug 10, 2016
27.78
0.08
0.2888086642599278
Aug 9, 2016
27.7
0.06
0.2170767004341534
Aug 8, 2016
27.64
-0.04
-0.14450867052023122
Aug 5, 2016
27.68
0.01
0.03614022406938923
Aug 4, 2016
27.67
0.04
0.14477017734346725
Aug 3, 2016
27.63
0.02
0.07243752263672583
Aug 2, 2016
27.61
-0.12
-0.43274432023079695
Aug 1, 2016
27.73
-0.01
-0.03604902667627974
Jul 29, 2016
27.74
0.01
0.03606202668589975
Jul 28, 2016
27.73
0.02
0.07217610970768676
Jul 27, 2016
27.71
0.05
0.18076644974692696
Jul 26, 2016
27.66
0
0
Jul 25, 2016
27.66
0.05
0.18109380659181457
Jul 22, 2016
27.61
0.03
0.10877447425670776
Jul 21, 2016
27.58
-0.05
-0.18096272167933405
Jul 20, 2016
27.63
-0.02
-0.07233273056057866
Jul 19, 2016
27.65
0
0
Jul 18, 2016
27.65
0
0
Jul 15, 2016
27.65
-0.04
-0.1444564824846515
Jul 14, 2016
27.69
-0.08
-0.28808066258552395
Jul 13, 2016
27.77
0.02
0.07207207207207207
Jul 12, 2016
27.75
-0.08
-0.2874595759971254
Jul 11, 2016
27.83
0.01
0.035945363048166784
Jul 8, 2016
27.82
0.03
0.10795250089960418
Jul 7, 2016
27.79
-0.05
-0.17959770114942528
Jul 6, 2016
27.84
0.05
0.17992083483267363
Jul 5, 2016
27.79
0.05
0.1802451333813987
Jul 4, 2016
27.74
0
0
Jul 1, 2016
27.74
0.11
0.39811798769453494
Jun 30, 2016
27.63
-0.02
-0.07233273056057866
Jun 29, 2016
27.65
0.04
0.14487504527345166
Jun 28, 2016
27.61
0.05
0.18142235123367198
Jun 27, 2016
27.56
0.12
0.43731778425655976
Jun 24, 2016
27.44
0.12
0.43923865300146414
Jun 22, 2016
27.32
-0.02
-0.07315288953913679
Jun 21, 2016
27.34
0
0
Jun 20, 2016
27.34
-0.03
-0.10960906101571063
Jun 17, 2016
27.37
-0.08
-0.29143897996357016
Jun 16, 2016
27.45
0.07
0.2556610664718773
Jun 15, 2016
27.38
0
0
Jun 14, 2016
27.38
0.03
0.10968921389396709
Jun 13, 2016
27.35
-0.01
-0.03654970760233918
Jun 10, 2016
27.36
0.03
0.10976948408342481
Jun 9, 2016
27.33
0.06
0.22002200220022003
Jun 8, 2016
27.27
0.02
0.07339449541284404
Jun 7, 2016
27.25
0.03
0.11021307861866275
Jun 6, 2016
27.22
0.01
0.036751194413818446
Jun 3, 2016
27.21
0.09
0.33185840707964603
Jun 2, 2016
27.12
-0.01
-0.036859565057132324
Jun 1, 2016
27.13
0.06
0.22164758034724788
May 31, 2016
27.07
-0.01
-0.03692762186115214
May 30, 2016
27.08
-0.04
-0.14749262536873156
May 27, 2016
27.12
0.03
0.11074197120708748
May 26, 2016
27.09
0.02
0.07388252678241596
May 25, 2016
27.07
0.02
0.07393715341959335
May 24, 2016
27.05
0
0
May 23, 2016
27.05
0.02
0.07399186089530152
May 20, 2016
27.03
0
0
May 19, 2016
27.03
-0.03
-0.11086474501108648
May 18, 2016
27.06
-0.06
-0.22123893805309736
May 17, 2016
27.12
0.02
0.07380073800738007
May 13, 2016
27.1
0
0
May 12, 2016
27.1
0
0
May 11, 2016
27.1
-0.01
-0.03688675765400221
May 10, 2016
27.11
0
0
May 9, 2016
27.11
0
0
May 6, 2016
27.11
0.05
0.18477457501847747
May 4, 2016
27.06
-0.02
-0.07385524372230429
May 3, 2016
27.08
0.05
0.1849796522382538
May 2, 2016
27.03
0
0
Apr 29, 2016
27.03
0.06
0.22246941045606228
Apr 28, 2016
26.97
0.05
0.18573551263001487
Apr 27, 2016
26.92
-0.01
-0.03713330857779428
Apr 26, 2016
26.93
0.01
0.03714710252600297
Apr 25, 2016
26.92
-0.07
-0.2593553167839941
Apr 22, 2016
26.99
-0.05
-0.1849112426035503
Apr 21, 2016
27.04
-0.08
-0.2949852507374631
Apr 20, 2016
27.12
0.04
0.14771048744460857
Apr 19, 2016
27.08
-0.01
-0.0369139904023625
Apr 18, 2016
27.09
0
0
Apr 15, 2016
27.09
0.03
0.11086474501108648
Apr 14, 2016
27.06
0.01
0.036968576709796676
Apr 13, 2016
27.05
0
0
Apr 12, 2016
27.05
-0.02
-0.07388252678241596
Apr 11, 2016
27.07
-0.02
-0.073827980804725
Apr 8, 2016
27.09
0
0
Apr 7, 2016
27.09
0.02
0.07388252678241596
Apr 6, 2016
27.07
-0.05
-0.18436578171091444
Apr 5, 2016
27.12
0.04
0.14771048744460857
Apr 4, 2016
27.08
0
0
Apr 1, 2016
27.08
0.03
0.11090573012939002
Mar 31, 2016
27.05
0.03
0.11102886750555144
Mar 30, 2016
27.02
0.02
0.07407407407407407
Mar 29, 2016
27
0.03
0.11123470522803114
Mar 24, 2016
26.97
0.01
0.037091988130563795
Mar 23, 2016
26.96
-0.02
-0.07412898443291327
Mar 22, 2016
26.98
0.01
0.03707823507601038
Mar 21, 2016
26.97
-0.03
-0.1111111111111111
Mar 18, 2016
27
0.1
0.37174721189591076
Mar 17, 2016
26.9
0.09
0.3356956359567326
Mar 16, 2016
26.81
0.02
0.07465472191116088
Mar 15, 2016
26.79
-0.03
-0.11185682326621924
Mar 14, 2016
26.82
0.05
0.1867762420620097
Mar 11, 2016
26.77
-0.06
-0.22363026462914648
Mar 10, 2016
26.83
0.01
0.037285607755406416
Mar 9, 2016
26.82
-0.11
-0.4084663943557371
Mar 8, 2016
26.93
0.13
0.48507462686567165
Mar 7, 2016
26.8
-0.02
-0.07457121551081283
Mar 4, 2016
26.82
0.02
0.07462686567164178
Mar 3, 2016
26.8
0.01
0.03732736095558044
Mar 2, 2016
26.79
-0.09
-0.33482142857142855
Mar 1, 2016
26.88
0.03
0.11173184357541899
Feb 29, 2016
26.85
0.05
0.1865671641791045
Feb 26, 2016
26.8
0
0
Feb 25, 2016
26.8
-0.02
-0.07457121551081283
Feb 24, 2016
26.82
0.12
0.449438202247191
Feb 23, 2016
26.7
-0.02
-0.0748502994011976
Feb 22, 2016
26.72
0.01
0.037439161362785474
Feb 19, 2016
26.71
0.05
0.18754688672168043
Feb 18, 2016
26.66
0.08
0.3009781790820166
Feb 17, 2016
26.58
0
0
Feb 16, 2016
26.58
0.01
0.03763643206624012
Feb 15, 2016
26.57
-0.03
-0.11278195488721804
Feb 12, 2016
26.6
-0.07
-0.26246719160104987
Feb 11, 2016
26.67
0.04
0.1502065339842283
Feb 10, 2016
26.63
-0.03
-0.11252813203300825
Feb 9, 2016
26.66
-0.02
-0.07496251874062969
Feb 8, 2016
26.68
0.04
0.15015015015015015
Feb 5, 2016
26.64
-0.01
-0.0375234521575985
Feb 4, 2016
26.65
-0.02
-0.07499062617172854
Feb 3, 2016
26.67
0.02
0.075046904315197
Feb 2, 2016
26.65
-0.01
-0.037509377344336084
Feb 1, 2016
26.66
0.05
0.18789928598271327
Jan 29, 2016
26.61
0.12
0.45300113250283125
Jan 28, 2016
26.49
0.04
0.15122873345935728
Jan 27, 2016
26.45
0
0
Jan 26, 2016
26.45
0.03
0.11355034065102196
Jan 25, 2016
26.42
0.04
0.1516300227445034
Jan 22, 2016
26.38
-0.04
-0.1514004542013626
Jan 21, 2016
26.42
0.02
0.07575757575757576
Jan 20, 2016
26.4
0.02
0.0758150113722517
Jan 19, 2016
26.38
-0.01
-0.037893141341417205
Jan 18, 2016
26.39
-0.02
-0.07572889057175312
Jan 15, 2016
26.41
0.01
0.03787878787878788
Jan 14, 2016
26.4
0.01
0.037893141341417205
Jan 13, 2016
26.39
0.06
0.2278769464489176
Jan 12, 2016
26.33
-0.02
-0.07590132827324478
Jan 11, 2016
26.35
-0.03
-0.11372251705837756
Jan 8, 2016
26.38
0.03
0.11385199240986717
Jan 7, 2016
26.35
-0.02
-0.07584376185058779
Jan 6, 2016
26.37
0.05
0.1899696048632219
Jan 5, 2016
26.32
-0.01
-0.0379794910748196
Jan 4, 2016
26.33
0.08
0.3047619047619048
Dec 31, 2015
26.25
0.02
0.07624857033930614
Dec 30, 2015
26.23
-0.05
-0.1902587519025875
Dec 29, 2015
26.28
-0.02
-0.07604562737642585
Dec 28, 2015
26.3
0.03
0.11419870574800152
Dec 23, 2015
26.27
-0.06
-0.2278769464489176
Dec 22, 2015
26.33
-0.04
-0.15168752370117558
Dec 21, 2015
26.37
0.02
0.07590132827324478
Dec 18, 2015
26.35
0.08
0.30452988199467074
Dec 17, 2015
26.27
0.03
0.11432926829268293
Dec 16, 2015
26.24
0
0
Dec 15, 2015
26.24
-0.08
-0.303951367781155
Dec 14, 2015
26.32
-0.03
-0.11385199240986717
Dec 11, 2015
26.35
0.01
0.037965072133637055
Dec 10, 2015
26.34
-0.01
-0.03795066413662239
Dec 9, 2015
26.35
-0.02
-0.07584376185058779
Dec 8, 2015
26.37
0.04
0.1519179642992784
Dec 7, 2015
26.33
0.07
0.26656511805026656
Dec 4, 2015
26.26
-0.08
-0.30372057706909644
Dec 3, 2015
26.34
-0.12
-0.45351473922902497
Dec 2, 2015
26.46
0.04
0.1514004542013626
Dec 1, 2015
26.42
0.01
0.03786444528587656
Nov 30, 2015
26.41
-0.01
-0.03785011355034065
Nov 27, 2015
26.42
0.02
0.07575757575757576
Nov 26, 2015
26.4
0.01
0.037893141341417205
Nov 25, 2015
26.39
0.04
0.15180265654648956
Nov 24, 2015
26.35
0.02
0.0759589821496392
Nov 23, 2015
26.33
-0.04
-0.15168752370117558
Nov 20, 2015
26.37
0.02
0.07590132827324478
Nov 19, 2015
26.35
0.07
0.2663622526636225
Nov 18, 2015
26.28
0.02
0.07616146230007616
Nov 17, 2015
26.26
0.01
0.0380952380952381
Nov 16, 2015
26.25
0.02
0.07624857033930614
Nov 13, 2015
26.23
0.03
0.11450381679389313
Nov 12, 2015
26.2
0.02
0.07639419404125286
Nov 11, 2015
26.18
0.02
0.0764525993883792
Nov 10, 2015
26.16
0.05
0.19149751053236308
Nov 9, 2015
26.11
-0.09
-0.3435114503816794
Nov 6, 2015
26.2
-0.1
-0.38022813688212925
Nov 5, 2015
26.3
-0.04
-0.15186028853454822
Nov 4, 2015
26.34
-0.01
-0.03795066413662239
Nov 3, 2015
26.35
-0.01
-0.03793626707132018
Nov 2, 2015
26.36
-0.03
-0.11367942402425162
Oct 30, 2015
26.39
-0.04
-0.1513431706394249
Oct 29, 2015
26.43
-0.07
-0.2641509433962264
Oct 28, 2015
26.5
-0.01
-0.03772161448509996
Oct 27, 2015
26.51
0.04
0.1511144692104269
Oct 26, 2015
26.47
0.02
0.07561436672967864
Oct 23, 2015
26.45
0.01
0.037821482602118005
Oct 22, 2015
26.44
0.07
0.26545316647705725
Oct 21, 2015
26.37
0.02
0.07590132827324478
Oct 20, 2015
26.35
-0.05
-0.1893939393939394
Oct 19, 2015
26.4
0
0
Oct 16, 2015
26.4
0
0
Oct 15, 2015
26.4
0.01
0.037893141341417205
Oct 14, 2015
26.39
0.03
0.11380880121396054
Oct 13, 2015
26.36
0.01
0.03795066413662239
Oct 12, 2015
26.35
0.02
0.0759589821496392
Oct 9, 2015
26.33
-0.01
-0.037965072133637055
Oct 8, 2015
26.34
0.03
0.11402508551881414
Oct 7, 2015
26.31
0.02
0.07607455306200075
Oct 6, 2015
26.29
-0.05
-0.18982536066818528
Oct 5, 2015
26.34
-0.04
-0.1516300227445034
Oct 2, 2015
26.38
0.07
0.26605853287723297
Oct 1, 2015
26.31
0.06
0.22857142857142856
Sep 30, 2015
26.25
-0.01
-0.03808073115003808
Sep 29, 2015
26.26
0.04
0.15255530129672007
Sep 28, 2015
26.22
0.01
0.03815337657382678
Sep 25, 2015
26.21
-0.07
-0.2663622526636225
Sep 24, 2015
26.28
0.04
0.1524390243902439
Sep 23, 2015
26.24
0.01
0.03812428516965307
Sep 22, 2015
26.23
0.01
0.03813882532418002
Sep 21, 2015
26.22
-0.02
-0.07621951219512195
Sep 18, 2015
26.24
0.16
0.6134969325153374
Sep 17, 2015
26.08
-0.02
-0.07662835249042145
Sep 16, 2015
26.1
-0.05
-0.19120458891013384
Sep 15, 2015
26.15
-0.06
-0.2289202594429607
Sep 14, 2015
26.21
0.01
0.03816793893129771
Sep 11, 2015
26.2
0.01
0.038182512409316534
Sep 10, 2015
26.19
0.03
0.11467889908256881
Sep 9, 2015
26.16
-0.04
-0.15267175572519084
Sep 8, 2015
26.2
-0.01
-0.03815337657382678
Sep 7, 2015
26.21
0.01
0.03816793893129771
Sep 4, 2015
26.2
0.06
0.22953328232593725
Sep 3, 2015
26.14
0.03
0.11489850631941785
Sep 2, 2015
26.11
-0.02
-0.07654037504783773
Sep 1, 2015
26.13
-0.04
-0.15284677111196027
Aug 31, 2015
26.17
-0.02
-0.07636502481863307
Aug 28, 2015
26.19
0.05
0.19127773527161437
Aug 27, 2015
26.14
-0.01
-0.03824091778202677
Aug 26, 2015
26.15
-0.05
-0.19083969465648856
Aug 25, 2015
26.2
-0.13
-0.49373338397265476
Aug 24, 2015
26.33
0.03
0.11406844106463879
Aug 21, 2015
26.3
-0.01
-0.03800836183960471
Aug 20, 2015
26.31
0.07
0.26676829268292684
Aug 19, 2015
26.24
-0.03
-0.11419870574800152
Aug 18, 2015
26.27
-0.02
-0.07607455306200075
Aug 17, 2015
26.29
0.04
0.1523809523809524
Aug 14, 2015
26.25
-0.02
-0.07613247049866768
Aug 13, 2015
26.27
-0.04
-0.15203344735841884
Aug 12, 2015
26.31
0.03
0.1141552511415525
Aug 11, 2015
26.28
0.05
0.19062142584826536
Aug 10, 2015
26.23
0.02
0.07630675314765356
Aug 7, 2015
26.21
0.03
0.11459129106187929
Aug 6, 2015
26.18
0.01
0.03821169277799007
Aug 5, 2015
26.17
-0.1
-0.3806623524933384
Aug 4, 2015
26.27
0
0
Aug 3, 2015
26.27
0.03
0.11432926829268293
Jul 31, 2015
26.24
0.06
0.22918258212375858
Jul 30, 2015
26.18
0.02
0.0764525993883792
Jul 29, 2015
26.16
-0.01
-0.03821169277799007
Jul 28, 2015
26.17
-0.02
-0.07636502481863307
Jul 27, 2015
26.19
0.02
0.07642338555598013
Jul 24, 2015
26.17
0.07
0.2681992337164751
Jul 23, 2015
26.1
0.04
0.15349194167306215
Jul 22, 2015
26.06
0.04
0.15372790161414296
Jul 21, 2015
26.02
-0.02
-0.07680491551459294
Jul 20, 2015
26.04
0.02
0.07686395080707148
Jul 17, 2015
26.02
0.08
0.3084040092521203
Jul 16, 2015
25.94
0.02
0.07716049382716049
Jul 15, 2015
25.92
0.07
0.27079303675048355
Jul 14, 2015
25.85
0.02
0.07742934572202866
Jul 13, 2015
25.83
-0.05
-0.19319938176197837
Jul 10, 2015
25.88
-0.09
-0.346553715825953
Jul 9, 2015
25.97
-0.02
-0.07695267410542517
Jul 8, 2015
25.99
0.03
0.11556240369799692
Jul 7, 2015
25.96
0.1
0.3866976024748647
Jul 6, 2015
25.86
0.03
0.11614401858304298
Jul 3, 2015
25.83
0.05
0.1939487975174554
Jul 2, 2015
25.78
-0.03
-0.1162340178225494
Jul 1, 2015
25.81
-0.06
-0.23192887514495555
Jun 30, 2015
25.87
0.04
0.1548586914440573
Jun 29, 2015
25.83
0
0
Jun 26, 2015
25.83
-0.05
-0.19319938176197837
Jun 25, 2015
25.88
-0.01
-0.03862495171881035
Jun 24, 2015
25.89
-0.02
-0.0771902740254728
Jun 22, 2015
25.91
0
0
Jun 19, 2015
25.91
0.04
0.15461925009663702
Jun 18, 2015
25.87
0.03
0.11609907120743033
Jun 17, 2015
25.84
0.02
0.07745933384972889
Jun 16, 2015
25.82
-0.02
-0.07739938080495357
Jun 15, 2015
25.84
0
0
Jun 12, 2015
25.84
0.03
0.1162340178225494
Jun 11, 2015
25.81
0.05
0.19409937888198758
Jun 10, 2015
25.76
-0.07
-0.27100271002710025
Jun 9, 2015
25.83
-0.03
-0.11600928074245939
Jun 8, 2015
25.86
-0.02
-0.07727975270479134
Jun 5, 2015
25.88
-0.06
-0.2313030069390902
Jun 4, 2015
25.94
-0.03
-0.11551790527531768
Jun 3, 2015
25.97
-0.14
-0.5361930294906166
Jun 2, 2015
26.11
-0.17
-0.6468797564687976
Jun 1, 2015
26.28
-0.02
-0.07604562737642585
May 29, 2015
26.3
0.03
0.11419870574800152
May 28, 2015
26.27
0.02
0.0761904761904762
May 27, 2015
26.25
0.05
0.19083969465648856
May 26, 2015
26.2
0.01
0.038182512409316534
May 22, 2015
26.19
0.02
0.07642338555598013
May 21, 2015
26.17
-0.01
-0.03819709702062643
May 20, 2015
26.18
-0.02
-0.07633587786259542
May 19, 2015
26.2
0.01
0.038182512409316534
May 18, 2015
26.19
-0.02
-0.07630675314765356
May 15, 2015
26.21
0.06
0.2294455066921606
May 13, 2015
26.15
0.04
0.15319800842589046
May 12, 2015
26.11
-0.16
-0.6090597639893415
May 11, 2015
26.27
-0.02
-0.07607455306200075
May 8, 2015
26.29
0.1
0.3818251240931653
May 7, 2015
26.19
-0.06
-0.22857142857142856
May 6, 2015
26.25
-0.09
-0.3416856492027335
May 5, 2015
26.34
-0.11
-0.4158790170132325
May 4, 2015
26.45
-0.05
-0.18867924528301888
Apr 30, 2015
26.5
-0.08
-0.3009781790820166
Apr 29, 2015
26.58
-0.12
-0.449438202247191
Apr 28, 2015
26.7
0.01
0.03746721618583739
Apr 27, 2015
26.69
0
0
Apr 24, 2015
26.69
0.01
0.037481259370314844
Apr 23, 2015
26.68
-0.03
-0.11231748408835641
Apr 22, 2015
26.71
-0.01
-0.0374251497005988
Apr 21, 2015
26.72
-0.05
-0.1867762420620097
Apr 20, 2015
26.77
0.01
0.03736920777279522
Apr 17, 2015
26.76
-0.03
-0.11198208286674133
Apr 16, 2015
26.79
-0.01
-0.03731343283582089
Apr 15, 2015
26.8
0.03
0.11206574523720583
Apr 14, 2015
26.77
0.04
0.14964459408903855
Apr 13, 2015
26.73
-0.01
-0.037397157816005985
Apr 10, 2015
26.74
0
0
Apr 9, 2015
26.74
-0.01
-0.037383177570093455
Apr 8, 2015
26.75
0.02
0.07482229704451927
Apr 7, 2015
26.73
-0.03
-0.11210762331838565
Apr 2, 2015
26.76
0
0
Apr 1, 2015
26.76
0.04
0.1497005988023952
Mar 31, 2015
26.72
0
0
Mar 30, 2015
26.72
0.04
0.14992503748125938
Mar 27, 2015
26.68
-0.05
-0.18705574261129818
Mar 26, 2015
26.73
-0.02
-0.07476635514018691
Mar 25, 2015
26.75
0
0
Mar 24, 2015
26.75
0
0
Mar 23, 2015
26.75
-0.01
-0.03736920777279522
Mar 20, 2015
26.76
-0.01
-0.03735524841240194
Mar 19, 2015
26.77
0.09
0.3373313343328336
Mar 18, 2015
26.68
0.04
0.15015015015015015
Mar 17, 2015
26.64
-0.01
-0.0375234521575985
Mar 16, 2015
26.65
0.03
0.11269722013523667
Mar 13, 2015
26.62
-0.04
-0.15003750937734434
Mar 12, 2015
26.66
0.06
0.22556390977443608
Mar 11, 2015
26.6
0.06
0.22607385079125847
Mar 10, 2015
26.54
0.06
0.22658610271903323
Mar 9, 2015
26.48
-0.02
-0.07547169811320754
Mar 6, 2015
26.5
-0.01
-0.03772161448509996
Mar 5, 2015
26.51
0.04
0.1511144692104269
Mar 4, 2015
26.47
-0.03
-0.11320754716981132
Mar 3, 2015
26.5
-0.08
-0.3009781790820166
Mar 2, 2015
26.58
-0.01
-0.037608123354644606
Feb 27, 2015
26.59
-0.01
-0.03759398496240601
Feb 26, 2015
26.6
0.05
0.18832391713747645
Feb 25, 2015
26.55
0.08
0.3022289384208538
Feb 24, 2015
26.47
0.03
0.11346444780635401
Feb 23, 2015
26.44
0.02
0.0757002271006813
Feb 20, 2015
26.42
0.02
0.07575757575757576
Feb 19, 2015
26.4
0.03
0.11376564277588168
Feb 18, 2015
26.37
-0.05
-0.18925056775170326
Feb 17, 2015
26.42
0.03
0.11367942402425162
Feb 16, 2015
26.39
-0.06
-0.22684310018903592
Feb 13, 2015
26.45
0
0
Feb 12, 2015
26.45
0.02
0.07567158531971245
Feb 11, 2015
26.43
-0.03
-0.11337868480725624
Feb 10, 2015
26.46
-0.04
-0.1509433962264151
Feb 9, 2015
26.5
-0.08
-0.3009781790820166
Feb 6, 2015
26.58
-0.01
-0.037608123354644606
Feb 5, 2015
26.59
0.02
0.07527286413248024
Feb 4, 2015
26.57
-0.06
-0.22530980097634248
Feb 3, 2015
26.63
-0.05
-0.1874062968515742
Feb 2, 2015
26.68
0.03
0.1125703564727955
Jan 30, 2015
26.65
0.03
0.11269722013523667
Jan 29, 2015
26.62
0.04
0.1504890895410083
Jan 28, 2015
26.58
-0.02
-0.07518796992481203
Jan 27, 2015
26.6
0
0
Jan 26, 2015
26.6
0.03
0.11290929619872037
Jan 23, 2015
26.57
0.12
0.45368620037807184
Jan 22, 2015
26.45
-0.07
-0.26395173453996984
Jan 21, 2015
26.52
-0.04
-0.15060240963855423
Jan 20, 2015
26.56
0.02
0.07535795026375283
Jan 19, 2015
26.54
0.01
0.03769317753486619
Jan 16, 2015
26.53
0.03
0.11320754716981132
Jan 15, 2015
26.5
-0.06
-0.22590361445783133
Jan 14, 2015
26.56
0.06
0.22641509433962265
Jan 13, 2015
26.5
0.04
0.15117157974300832
Jan 12, 2015
26.46
0.06
0.22727272727272727
Jan 9, 2015
26.4
-0.03
-0.11350737797956867
Jan 8, 2015
26.43
0.01
0.03785011355034065
Jan 7, 2015
26.42
-0.03
-0.11342155009451796
Jan 6, 2015
26.45
0.11
0.4176157934700076
Jan 5, 2015
26.34
0.04
0.1520912547528517
Jan 2, 2015
26.3
0.04
0.15232292460015232
Dec 31, 2014
26.26
0.01
0.0380952380952381
Dec 30, 2014
26.25
0.05
0.19083969465648856
Dec 29, 2014
26.2
--
--
Dec 23, 2014
26.18
0.01
0.03821169277799007
Dec 22, 2014
26.17
0.03
0.11476664116296863
Dec 19, 2014
26.14
0
0
Dec 18, 2014
26.14
-0.01
-0.03824091778202677
Dec 17, 2014
26.15
0
0
Dec 16, 2014
26.15
0.03
0.11485451761102604
Dec 15, 2014
26.12
0.01
0.038299502106472615
Dec 12, 2014
26.11
0.03
0.11503067484662577
Dec 11, 2014
26.08
0
0
Dec 10, 2014
26.08
0.01
0.038358266206367474
Dec 9, 2014
26.07
0.05
0.1921598770176787
Dec 8, 2014
26.02
0.01
0.03844675124951941
Dec 5, 2014
26.01
0
0
Dec 4, 2014
26.01
0
0
Dec 3, 2014
26.01
0
0
Dec 2, 2014
26.01
-0.07
-0.2684049079754601
Dec 1, 2014
26.08
0.03
0.11516314779270634
Nov 28, 2014
26.05
0.02
0.0768344218209758
Nov 27, 2014
26.03
0.04
0.15390534821085033
Nov 26, 2014
25.99
0.04
0.15414258188824662
Nov 25, 2014
25.95
0.04
0.1543805480509456
Nov 24, 2014
25.91
0.01
0.03861003861003861
Nov 21, 2014
25.9
0.03
0.11596443757247778
Nov 20, 2014
25.87
0.04
0.1548586914440573
Nov 19, 2014
25.83
-0.01
-0.03869969040247678
Nov 18, 2014
25.84
-0.01
-0.03868471953578337
Nov 17, 2014
25.85
0.01
0.03869969040247678
Nov 14, 2014
25.84
0.01
0.03871467286101433
Nov 13, 2014
25.83
0
0
Nov 12, 2014
25.83
-0.01
-0.03869969040247678
Nov 11, 2014
25.84
-0.01
-0.03868471953578337
Nov 10, 2014
25.85
0.04
0.15497869043006587
Nov 7, 2014
25.81
-0.02
-0.07742934572202866
Nov 6, 2014
25.83
-0.01
-0.03869969040247678
Nov 5, 2014
25.84
-0.02
-0.07733952049497293
Nov 4, 2014
25.86
0.04
0.15491866769945778
Nov 3, 2014
25.82
0.01
0.03874467260751647
Oct 31, 2014
25.81
0.02
0.07754943776657619
Oct 30, 2014
25.79
0.02
0.07760962359332557
Oct 29, 2014
25.77
-0.02
-0.07754943776657619
Oct 28, 2014
25.79
0.01
0.038789759503491075
Oct 27, 2014
25.78
0
0
Oct 24, 2014
25.78
0.02
0.07763975155279502
Oct 23, 2014
25.76
-0.02
-0.07757951900698215
Oct 22, 2014
25.78
-0.01
-0.038774718883288095
Oct 21, 2014
25.79
-0.01
-0.03875968992248062
Oct 20, 2014
25.8
0.01
0.038774718883288095
Oct 17, 2014
25.79
-0.06
-0.23210831721470018
Oct 16, 2014
25.85
-0.06
-0.23157082207641838
Oct 15, 2014
25.91
0.08
0.3097173828881146
Oct 14, 2014
25.83
0.03
0.11627906976744186
Oct 13, 2014
25.8
0.01
0.038774718883288095
Oct 10, 2014
25.79
-0.02
-0.07748934521503294
Oct 9, 2014
25.81
0.03
0.11636927851047324
Oct 8, 2014
25.78
0.03
0.11650485436893204
Oct 7, 2014
25.75
0.02
0.0777302759424796
Oct 6, 2014
25.73
0.02
0.07779074290159471
Oct 3, 2014
25.71
-0.02
-0.0777302759424796
Oct 2, 2014
25.73
0
0
Oct 1, 2014
25.73
0.04
0.15570260801868432
Sep 30, 2014
25.69
0.01
0.03894080996884735
Sep 29, 2014
25.68
0
0
Sep 26, 2014
25.68
0.01
0.038955979742890535
Sep 25, 2014
25.67
0.02
0.07797270955165692
Sep 24, 2014
25.65
0.02
0.07803355442840422
Sep 23, 2014
25.63
0.02
0.07809449433814916
Sep 22, 2014
25.61
0.05
0.19561815336463223
Sep 19, 2014
25.56
0.03
0.11750881316098707
Sep 18, 2014
25.53
-0.03
-0.11737089201877934
Sep 17, 2014
25.56
0.03
0.11750881316098707
Sep 16, 2014
25.53
-0.02
-0.07827788649706457
Sep 15, 2014
25.55
0.02
0.07833920877399138
Sep 12, 2014
25.53
-0.04
-0.15643332029722332
Sep 11, 2014
25.57
-0.01
-0.039093041438623924
Sep 10, 2014
25.58
-0.03
-0.11714174150722374
Sep 9, 2014
25.61
-0.07
-0.27258566978193144
Sep 8, 2014
25.68
0.02
0.0779423226812159
Sep 5, 2014
25.66
0
0
Sep 4, 2014
25.66
0.02
0.078003120124805
Sep 3, 2014
25.64
-0.04
-0.1557632398753894
Sep 2, 2014
25.68
-0.06
-0.2331002331002331
Sep 1, 2014
25.74
-0.01
-0.038834951456310676
Aug 29, 2014
25.75
-0.01
-0.03881987577639751
Aug 28, 2014
25.76
0.02
0.0777000777000777
Aug 27, 2014
25.74
0.04
0.1556420233463035
Aug 26, 2014
25.7
0.03
0.1168679392286716
Aug 25, 2014
25.67
0.04
0.15606710885680844
Aug 22, 2014
25.63
0.02
0.07809449433814916
Aug 21, 2014
25.61
-0.01
-0.039032006245121
Aug 20, 2014
25.62
0.01
0.03904724716907458
Aug 19, 2014
25.61
0
0
Aug 18, 2014
25.61
0.03
0.11727912431587177
Aug 14, 2014
25.58
0.06
0.23510971786833856
Aug 13, 2014
25.52
-0.01
-0.03916960438699569
Aug 12, 2014
25.53
0
0
Aug 11, 2014
25.53
-0.02
-0.07827788649706457
Aug 8, 2014
25.55
0.04
0.15680125441003528
Aug 7, 2014
25.51
0.01
0.0392156862745098
Aug 6, 2014
25.5
0.01
0.03923107100823853
Aug 5, 2014
25.49
-0.01
-0.0392156862745098
Aug 4, 2014
25.5
0.03
0.11778563015312132
Aug 1, 2014
25.47
-0.01
-0.03924646781789639
Jul 31, 2014
25.48
-0.05
-0.19584802193497847
Jul 30, 2014
25.53
-0.01
-0.03915426781519186
Jul 29, 2014
25.54
0.01
0.03916960438699569
Jul 28, 2014
25.53
0.02
0.07840062720501764
Jul 25, 2014
25.51
0.02
0.07846214201647705
Jul 24, 2014
25.49
-0.01
-0.0392156862745098
Jul 23, 2014
25.5
0.02
0.07849293563579278
Jul 22, 2014
25.48
-0.01
-0.03923107100823853
Jul 21, 2014
25.49
0.01
0.03924646781789639
Jul 18, 2014
25.48
0.02
0.07855459544383346
Jul 17, 2014
25.46
0.03
0.11797090051120723
Jul 16, 2014
25.43
0.01
0.03933910306845004
Jul 15, 2014
25.42
0.02
0.07874015748031496
Jul 14, 2014
25.4
0
0
Jul 11, 2014
25.4
0
0
Jul 10, 2014
25.4
0.01
0.03938558487593541
Jul 9, 2014
25.39
0
0
Jul 8, 2014
25.39
0.02
0.07883326763894363
Jul 7, 2014
25.37
0
0
Jul 4, 2014
25.37
0.02
0.07889546351084813
Jul 3, 2014
25.35
-0.02
-0.07883326763894363
Jul 2, 2014
25.37
-0.03
-0.11811023622047244
Jul 1, 2014
25.4
0.01
0.03938558487593541
Jun 30, 2014
25.39
-0.01
-0.03937007874015748
Jun 27, 2014
25.4
0.01
0.03938558487593541
Jun 26, 2014
25.39
0.02
0.07883326763894363
Jun 25, 2014
25.37
0.04
0.15791551519936833
Jun 24, 2014
25.33
0.04
0.15816528272044286
Jun 20, 2014
25.29
-0.03
-0.11848341232227488
Jun 19, 2014
25.32
0.04
0.15822784810126583
Jun 18, 2014
25.28
-0.01
-0.039541320680110716
Jun 17, 2014
25.29
-0.04
-0.15791551519936833
Jun 16, 2014
25.33
0.03
0.11857707509881422
Jun 13, 2014
25.3
0.01
0.039541320680110716
Jun 12, 2014
25.29
0
0
Jun 11, 2014
25.29
-0.02
-0.07902015013828527
Jun 10, 2014
25.31
0.01
0.039525691699604744
Jun 6, 2014
25.3
0.08
0.317208564631245
Jun 5, 2014
25.22
0
0
Jun 4, 2014
25.22
-0.02
-0.07923930269413629
Jun 3, 2014
25.24
-0.03
-0.1187178472497032
Jun 2, 2014
25.27
0
0
May 30, 2014
25.27
0
0
May 28, 2014
25.27
0.04
0.15854141894569956
May 27, 2014
25.23
0.01
0.03965107057890563
May 26, 2014
25.22
0.03
0.11909487892020643
May 23, 2014
25.19
0.01
0.03971405877680699
May 22, 2014
25.18
0
0
May 21, 2014
25.18
0.01
0.03972983710766786
May 20, 2014
25.17
-0.03
-0.11904761904761904
May 19, 2014
25.2
-0.01
-0.039666798889329634
May 16, 2014
25.21
-0.01
-0.03965107057890563
May 15, 2014
25.22
0.02
0.07936507936507936
May 14, 2014
25.2
0.05
0.1988071570576541
May 13, 2014
25.15
0.01
0.03977724741447892
May 12, 2014
25.14
-0.02
-0.0794912559618442
May 9, 2014
25.16
0.01
0.039761431411530816
May 8, 2014
25.15
0.02
0.07958615200955034
May 7, 2014
25.13
0
0
May 6, 2014
25.13
0
0
May 5, 2014
25.13
0.04
0.15942606616181745
May 2, 2014
25.09
0.04
0.1596806387225549
Apr 30, 2014
25.05
0.02
0.07990411506192568
Apr 29, 2014
25.03
-0.02
-0.07984031936127745
Apr 28, 2014
25.05
-0.01
-0.03990422984836393
Apr 25, 2014
25.06
0.02
0.07987220447284345
Apr 24, 2014
25.04
0.01
0.03995205753096284
Apr 23, 2014
25.03
0.01
0.03996802557953637
Apr 22, 2014
25.02
-0.02
-0.07987220447284345
Apr 17, 2014
25.04
0
0
Apr 16, 2014
25.04
0.05
0.2000800320128051
Apr 15, 2014
24.99
-0.02
-0.07996801279488205
Apr 14, 2014
25.01
0
0
Apr 11, 2014
25.01
0.02
0.08003201280512205
Apr 10, 2014
24.99
0.03
0.1201923076923077
Apr 9, 2014
24.96
0
0
Apr 8, 2014
24.96
-0.01
-0.040048057669203045
Apr 7, 2014
24.97
0.04
0.16044925792218212
Apr 4, 2014
24.93
0.05
0.20096463022508038
Apr 3, 2014
24.88
-0.01
-0.040176777822418644
Apr 2, 2014
24.89
-0.03
-0.12038523274478331
Apr 1, 2014
24.92
0.02
0.08032128514056225
Mar 31, 2014
24.9
-0.02
-0.08025682182985554
Mar 28, 2014
24.92
0.02
0.08032128514056225
Mar 27, 2014
24.9
0.02
0.08038585209003216
Mar 26, 2014
24.88
0.02
0.08045052292839903
Mar 25, 2014
24.86
0.01
0.04024144869215292
Mar 24, 2014
24.85
0.03
0.12087026591458501
Mar 21, 2014
24.82
0.01
0.04030632809351068
Mar 20, 2014
24.81
-0.04
-0.16096579476861167
Mar 19, 2014
24.85
0.01
0.040257648953301126
Mar 18, 2014
24.84
-0.01
-0.04024144869215292
Mar 17, 2014
24.85
0
0
Mar 14, 2014
24.85
0.02
0.08054772452678212
Mar 13, 2014
24.83
0.01
0.040290088638195005
Mar 12, 2014
24.82
0.02
0.08064516129032258
Mar 11, 2014
24.8
-0.02
-0.08058017727639001
Mar 10, 2014
24.82
0.01
0.04030632809351068
Mar 7, 2014
24.81
-0.01
-0.040290088638195005
Mar 6, 2014
24.82
-0.03
-0.12072434607645875
Mar 5, 2014
24.85
0
0
Mar 4, 2014
24.85
0
0
Mar 3, 2014
24.85
0.04
0.16122531237404272
Feb 28, 2014
24.81
-0.01
-0.040290088638195005
Feb 27, 2014
24.82
0.04
0.16142050040355124
Feb 26, 2014
24.78
0.03
0.12121212121212122
Feb 25, 2014
24.75
0.03
0.12135922330097088
Feb 24, 2014
24.72
0.01
0.04046944556859571
Feb 21, 2014
24.71
0
0
Feb 20, 2014
24.71
-0.02
-0.08087343307723413
Feb 19, 2014
24.73
0.01
0.040453074433656956
Feb 18, 2014
24.72
0.01
0.04046944556859571
Feb 17, 2014
24.71
0.02
0.08100445524503848
Feb 14, 2014
24.69
0.03
0.12165450121654502
Feb 13, 2014
24.66
0.01
0.04056795131845842
Feb 12, 2014
24.65
-0.01
-0.040551500405515
Feb 11, 2014
24.66
-0.01
-0.040535062829347386
Feb 10, 2014
24.67
0.02
0.08113590263691683
Feb 7, 2014
24.65
0.01
0.040584415584415584
Feb 6, 2014
24.64
-0.02
-0.08110300081103
Feb 5, 2014
24.66
0.02
0.08116883116883117
Feb 4, 2014
24.64
0
0
Feb 3, 2014
24.64
0.02
0.08123476848090982
Jan 31, 2014
24.62
0.03
0.12200081333875559
Jan 30, 2014
24.59
0.02
0.0814000814000814
Jan 29, 2014
24.57
0.01
0.04071661237785016
Jan 28, 2014
24.56
0.01
0.04073319755600815
Jan 27, 2014
24.55
-0.01
-0.04071661237785016
Jan 24, 2014
24.56
0.02
0.08149959250203749
Jan 23, 2014
24.54
0.01
0.040766408479412965
Jan 22, 2014
24.53
0
0
Jan 21, 2014
24.53
-0.01
-0.040749796251018745
Jan 20, 2014
24.54
0.04
0.16326530612244897
Jan 17, 2014
24.5
0.02
0.08169934640522876
Jan 16, 2014
24.48
0.02
0.08176614881439084
Jan 15, 2014
24.46
0
0
Jan 14, 2014
24.46
0.03
0.12279983626688498
Jan 13, 2014
24.43
0.02
0.0819336337566571
Jan 10, 2014
24.41
0.01
0.040983606557377046
Jan 9, 2014
24.4
-0.01
-0.04096681687832855
Jan 8, 2014
24.41
0.02
0.08200082000820008
Jan 7, 2014
24.39
0.03
0.12315270935960591
Jan 6, 2014
24.36
0.02
0.08216926869350863
Jan 3, 2014
24.34
0.02
0.08223684210526316
Jan 2, 2014
24.32
0.02
0.0823045267489712
Dec 31, 2013
24.3
0.02
0.08237232289950576
Dec 30, 2013
24.28
0.01
0.04120313143798929
Dec 27, 2013
24.27
-0.05
-0.20559210526315788
Dec 23, 2013
24.32
0
0
Dec 20, 2013
24.32
0
0
Dec 19, 2013
24.32
-0.02
-0.08216926869350863
Dec 18, 2013
24.34
0.01
0.04110152075626798
Dec 17, 2013
24.33
0.01
0.04111842105263158
Dec 16, 2013
24.32
0.01
0.04113533525298231
Dec 13, 2013
24.31
-0.01
-0.04111842105263158
Dec 12, 2013
24.32
0
0
Dec 11, 2013
24.32
0
0
Dec 10, 2013
24.32
0.02
0.0823045267489712
Dec 9, 2013
24.3
0.03
0.12360939431396786
Dec 6, 2013
24.27
-0.02
-0.08233841086867023
Dec 5, 2013
24.29
-0.03
-0.12335526315789473
Dec 4, 2013
24.32
-0.02
-0.08216926869350863
Dec 3, 2013
24.34
-0.02
-0.08210180623973727
Dec 2, 2013
24.36
0
0
Nov 29, 2013
24.36
-0.01
-0.04103405826836274
Nov 28, 2013
24.37
0
0
Nov 27, 2013
24.37
0.01
0.041050903119868636
Nov 26, 2013
24.36
0.02
0.08216926869350863
Nov 25, 2013
24.34
0.02
0.08223684210526316
Nov 22, 2013
24.32
0.02
0.0823045267489712
Nov 21, 2013
24.3
-0.04
-0.16433853738701726
Nov 20, 2013
24.34
-0.02
-0.08210180623973727
Nov 19, 2013
24.36
0.02
0.08216926869350863
Nov 18, 2013
24.34
0.02
0.08223684210526316
Nov 15, 2013
24.32
0.01
0.04113533525298231
Nov 14, 2013
24.31
0.03
0.12355848434925865
Nov 13, 2013
24.28
0
0
Nov 12, 2013
24.28
-0.03
-0.12340600575894693
Nov 11, 2013
24.31
-0.02
-0.08220304151253596
Nov 8, 2013
24.33
-0.02
-0.08213552361396304
Nov 7, 2013
24.35
0.03
0.12335526315789473
Nov 6, 2013
24.32
-0.01
-0.04110152075626798
Nov 5, 2013
24.33
-0.04
-0.16413623307345096
Nov 4, 2013
24.37
0
0
Oct 31, 2013
24.37
0
0
Oct 30, 2013
24.37
0.02
0.08213552361396304
Oct 29, 2013
24.35
0.01
0.041084634346754315
Oct 28, 2013
24.34
0.02
0.08223684210526316
Oct 25, 2013
24.32
-0.02
-0.08216926869350863
Oct 24, 2013
24.34
0
0
Oct 23, 2013
24.34
0.03
0.12340600575894693
Oct 22, 2013
24.31
0.05
0.20610057708161583
Oct 21, 2013
24.26
0
0
Oct 18, 2013
24.26
0.05
0.20652622883106153
Oct 17, 2013
24.21
0.06
0.2484472049689441
Oct 16, 2013
24.15
-0.01
-0.041390728476821195
Oct 15, 2013
24.16
-0.01
-0.04137360364087712
Oct 14, 2013
24.17
0
0
Oct 11, 2013
24.17
0.03
0.12427506213753108
Oct 10, 2013
24.14
-0.02
-0.08278145695364239
Oct 9, 2013
24.16
0.01
0.041407867494824016
Oct 8, 2013
24.15
-0.02
-0.08274720728175423
Oct 7, 2013
24.17
0.01
0.041390728476821195
Oct 4, 2013
24.16
0.01
0.041407867494824016
Oct 3, 2013
24.15
0
0
Oct 2, 2013
24.15
0.03
0.12437810945273632
Oct 1, 2013
24.12
0.03
0.12453300124533001
Sep 30, 2013
24.09
0.01
0.04152823920265781
Sep 27, 2013
24.08
0
0
Sep 26, 2013
24.08
0
0
Sep 25, 2013
24.08
0.03
0.12474012474012475
Sep 24, 2013
24.05
0.03
0.12489592006661115
Sep 23, 2013
24.02
0.01
0.04164931278633902
Sep 20, 2013
24.01
-0.01
-0.041631973355537054
Sep 19, 2013
24.02
0.09
0.3760969494358546
Sep 18, 2013
23.93
-0.01
-0.04177109440267335
Sep 17, 2013
23.94
0.02
0.08361204013377926
Sep 16, 2013
23.92
0.03
0.12557555462536626
Sep 13, 2013
23.89
0.03
0.12573344509639564
Sep 12, 2013
23.86
0.03
0.1258917331095258
Sep 11, 2013
23.83
0.01
0.041981528127623846
Sep 10, 2013
23.82
-0.02
-0.08389261744966443
Sep 9, 2013
23.84
0.02
0.08396305625524769
Sep 6, 2013
23.82
0.01
0.041999160016799666
Sep 5, 2013
23.81
-0.06
-0.25136154168412234
Sep 4, 2013
23.87
-0.04
-0.1672940192388122
Sep 3, 2013
23.91
-0.01
-0.04180602006688963
Sep 2, 2013
23.92
-0.02
-0.0835421888053467
Aug 30, 2013
23.94
0.01
0.041788549937317176
Aug 29, 2013
23.93
0
0
Aug 28, 2013
23.93
0.02
0.0836470096194061
Aug 27, 2013
23.91
0.02
0.08371703641691085
Aug 26, 2013
23.89
0.04
0.16771488469601678
Aug 23, 2013
23.85
-0.04
-0.1674340728338217
Aug 22, 2013
23.89
-0.01
-0.04184100418410042
Aug 21, 2013
23.9
-0.03
-0.12536564981195153
Aug 20, 2013
23.93
0.01
0.04180602006688963
Aug 19, 2013
23.92
-0.03
-0.12526096033402923
Aug 16, 2013
23.95
-0.05
-0.20833333333333334
Aug 14, 2013
24
-0.02
-0.08326394671107411
Aug 13, 2013
24.02
-0.04
-0.1662510390689942
Aug 12, 2013
24.06
0.02
0.08319467554076539
Aug 9, 2013
24.04
0.01
0.04161464835622139
Aug 8, 2013
24.03
0.02
0.08329862557267805
Aug 7, 2013
24.01
0.01
0.041666666666666664
Aug 6, 2013
24
-0.01
-0.04164931278633902
Aug 5, 2013
24.01
0
0
Aug 2, 2013
24.01
0
0
Aug 1, 2013
24.01
0.02
0.08336807002917883
Jul 31, 2013
23.99
0
0
Jul 30, 2013
23.99
0
0
Jul 29, 2013
23.99
0.01
0.041701417848206836
Jul 26, 2013
23.98
0
0
Jul 25, 2013
23.98
-0.04
-0.16652789342214822
Jul 24, 2013
24.02
-0.02
-0.08319467554076539
Jul 23, 2013
24.04
0
0
Jul 22, 2013
24.04
0.04
0.16666666666666666
Jul 19, 2013
24
0
0
Jul 18, 2013
24
0.03
0.1251564455569462
Jul 17, 2013
23.97
0.01
0.041736227045075125
Jul 16, 2013
23.96
-0.01
-0.041718815185648725
Jul 15, 2013
23.97
-0.01
-0.041701417848206836
Jul 12, 2013
23.98
0.04
0.1670843776106934
Jul 11, 2013
23.94
0.01
0.041788549937317176
Jul 10, 2013
23.93
-0.02
-0.08350730688935282
Jul 9, 2013
23.95
0.03
0.1254180602006689
Jul 8, 2013
23.92
-0.01
-0.041788549937317176
Jul 5, 2013
23.93
-0.02
-0.08350730688935282
Jul 4, 2013
23.95
0.04
0.1672940192388122
Jul 3, 2013
23.91
-0.04
-0.16701461377870563
Jul 2, 2013
23.95
0.03
0.1254180602006689
Jul 1, 2013
23.92
0.03
0.12557555462536626
Jun 28, 2013
23.89
0
0
Jun 27, 2013
23.89
0.1
0.4203446826397646
Jun 26, 2013
23.79
0.05
0.21061499578770007
Jun 25, 2013
23.74
-0.01
-0.042105263157894736
Jun 24, 2013
23.75
-0.13
-0.5443886097152428
Jun 21, 2013
23.88
-0.08
-0.333889816360601
Jun 20, 2013
23.96
-0.12
-0.4983388704318937
Jun 19, 2013
24.08
0
0
Jun 18, 2013
24.08
-0.01
-0.04151100041511
Jun 17, 2013
24.09
0.02
0.08309098462816784
Jun 14, 2013
24.07
0.07
0.2916666666666667
Jun 13, 2013
24
0
0
Jun 12, 2013
24
-0.01
-0.04164931278633902
Jun 11, 2013
24.01
-0.11
-0.4560530679933665
Jun 10, 2013
24.12
-0.02
-0.08285004142502071
Jun 7, 2013
24.14
-0.05
-0.20669698222405952
Jun 6, 2013
24.19
-0.04
-0.1650846058605035
Jun 5, 2013
24.23
0
0
Jun 4, 2013
24.23
-0.01
-0.041254125412541254
Jun 3, 2013
24.24
-0.04
-0.16474464579901152
May 31, 2013
24.28
-0.01
-0.04116920543433512
May 30, 2013
24.29
0.01
0.04118616144975288
May 29, 2013
24.28
-0.1
-0.41017227235438886
May 28, 2013
24.38
-0.01
-0.04100041000410004
May 27, 2013
24.39
0.01
0.04101722723543889
May 24, 2013
24.38
-0.04
-0.1638001638001638
May 23, 2013
24.42
-0.04
-0.1635322976287817
May 22, 2013
24.46
0.01
0.0408997955010225
May 21, 2013
24.45
-0.07
-0.28548123980424145
May 17, 2013
24.52
0.05
0.2043318348998774
May 16, 2013
24.47
0.03
0.12274959083469722
May 15, 2013
24.44
-0.03
-0.12259910093992644
May 14, 2013
24.47
-0.02
-0.08166598611678236
May 13, 2013
24.49
-0.05
-0.20374898125509372
May 10, 2013
24.54
-0.06
-0.24390243902439024
May 8, 2013
24.6
-0.01
-0.04063388866314506
May 7, 2013
24.61
-0.01
-0.04061738424045491
May 6, 2013
24.62
-0.02
-0.08116883116883117
May 3, 2013
24.64
0
0
May 2, 2013
24.64
0.05
0.203334688897926
Apr 30, 2013
24.59
0.03
0.12214983713355049
Apr 29, 2013
24.56
0.05
0.2039983680130559
Apr 26, 2013
24.51
0.01
0.04
Apr 25, 2013
24.5
-0.01
-0.04
Apr 24, 2013
24.51
-0.03
-0.12
Apr 23, 2013
24.54
0.08
0.33
Apr 22, 2013
24.46
0.02
0.08
Apr 19, 2013
24.44
0.04
0.16
Apr 18, 2013
24.4
0.02
0.08
Apr 17, 2013
24.38
0
0
Apr 16, 2013
24.38
0.03
0.12
Apr 15, 2013
24.35
0
0
Apr 12, 2013
24.35
-0.03
-0.12
Apr 11, 2013
24.38
-0.02
-0.08
Apr 10, 2013
24.4
-0.04
-0.16
Apr 9, 2013
24.44
-0.03
-0.12
Apr 8, 2013
24.47
0.04
0.16
Apr 5, 2013
24.43
0.06
0.25
Apr 4, 2013
24.37
0.13
0.54
Apr 3, 2013
24.24
0.02
0.08
Apr 2, 2013
24.22
0.01
0.04
Mar 28, 2013
24.21
0.01
0.04
Mar 27, 2013
24.2
0
0
Mar 26, 2013
24.2
-0.01
-0.04
Mar 25, 2013
24.21
0
0
Mar 22, 2013
24.21
0.02
0.08
Mar 21, 2013
24.19
0.03
0.12
Mar 20, 2013
24.16
0
0
Mar 19, 2013
24.16
0.01
0.04
Mar 18, 2013
24.15
0.03
0.12
Mar 15, 2013
24.12
0.01
0.04
Mar 14, 2013
24.11
0
0
Mar 13, 2013
24.11
-0.01
-0.04
Mar 12, 2013
24.12
0.03
0.12
Mar 11, 2013
24.09
-0.01
-0.04
Mar 8, 2013
24.1
0.01
0.04
Mar 7, 2013
24.09
-0.03
-0.12
Mar 6, 2013
24.12
0.01
0.04
Mar 5, 2013
24.11
-0.03
-0.12
Mar 4, 2013
24.14
0.03
0.12
Mar 1, 2013
24.11
0.04
0.17
Feb 28, 2013
24.07
0.04
0.17
Feb 27, 2013
24.03
-0.01
-0.04
Feb 26, 2013
24.04
-0.04
-0.17
Feb 25, 2013
24.08
0.05
0.21
Feb 22, 2013
24.03
0.03
0.13
Feb 21, 2013
24
0
0
Feb 20, 2013
24
-0.01
-0.04
Feb 19, 2013
24.01
0
0
Feb 18, 2013
24.01
0
0
Feb 15, 2013
24.01
0.02
0.08
Feb 14, 2013
23.99
0
0
Feb 13, 2013
23.99
0.01
0.04
Feb 12, 2013
23.98
0.02
0.08
Feb 11, 2013
23.96
-0.01
-0.04
Feb 8, 2013
23.97
0
0
Feb 7, 2013
23.97
0.01
0.04
Feb 6, 2013
23.96
-0.01
-0.04
Feb 5, 2013
23.97
0.01
0.04
Feb 4, 2013
23.96
-0.06
-0.25
Feb 1, 2013
24.02
0.02
0.08
Jan 31, 2013
24
0
0
Jan 30, 2013
24
-0.03
-0.12
Jan 29, 2013
24.03
0
0
Jan 28, 2013
24.03
-0.04
-0.17
Jan 25, 2013
24.07
-0.01
-0.04
Jan 24, 2013
24.08
0
0
Jan 23, 2013
24.08
0.01
0.04154549231408392
Jan 22, 2013
24.07
0
0
Jan 21, 2013
24.07
0
0
Jan 18, 2013
24.07
0.01
0.04156275976724855
Jan 17, 2013
24.06
-0.01
-0.04154549231408392
Jan 16, 2013
24.07
0.01
0.04156275976724855
Jan 15, 2013
24.06
0.02
0.08319467554076539
Jan 14, 2013
24.04
0.02
0.08326394671107411
Jan 11, 2013
24.02
-0.01
-0.04161464835622139
Jan 10, 2013
24.03
0.03
0.125
Jan 9, 2013
24
0
0
Jan 8, 2013
24
0.03
0.1251564455569462
Jan 7, 2013
23.97
0.01
0.041736227045075125
Jan 4, 2013
23.96
-0.05
-0.20824656393169513
Jan 3, 2013
24.01
-0.02
-0.08322929671244278
Jan 2, 2013
24.03
0
0
Dec 31, 2012
24.03
0
0
Dec 28, 2012
24.03
0.02
0.08329862557267805
Dec 27, 2012
24.01
--
--
Dec 21, 2012
24.01
0
0
Dec 20, 2012
24.01
0.03
0.12510425354462051
Dec 19, 2012
23.98
0
0
Dec 18, 2012
23.98
0
0
Dec 17, 2012
23.98
-0.01
-0.041684035014589414
Dec 14, 2012
23.99
0.02
0.08343763037129745
Dec 13, 2012
23.97
-0.02
-0.08336807002917883
Dec 12, 2012
23.99
0.02
0.08343763037129745
Dec 11, 2012
23.97
-0.01
-0.041701417848206836
Dec 10, 2012
23.98
-0.03
-0.12494793835901707
Dec 7, 2012
24.01
-0.01
-0.041631973355537054
Dec 6, 2012
24.02
0.01
0.04164931278633902
Dec 5, 2012
24.01
0
0
Dec 4, 2012
24.01
0.01
0.04
Dec 3, 2012
24
-2374.5
-99
Nov 30, 2012
23.98
0.02
0.08
Nov 29, 2012
23.96
0.02
0.08
Nov 28, 2012
23.94
0.06
0.25
Nov 27, 2012
23.88
0.01
0.04
Nov 26, 2012
23.87
0.02
0.08
Nov 23, 2012
23.85
0.01
0.04
Nov 22, 2012
23.84
0.01
0.04
Nov 21, 2012
23.83
-0.01
-0.04
Nov 20, 2012
23.84
0
0
Nov 19, 2012
23.84
-0.01
-0.04
Nov 16, 2012
23.85
0.01
0.04
Nov 15, 2012
23.84
0
0
Nov 14, 2012
23.84
-0.01
-0.04
Nov 13, 2012
23.85
0
0
Nov 12, 2012
23.85
0
0
Nov 9, 2012
23.85
0.04
0.17
Nov 8, 2012
23.81
-0.02
-0.08
Nov 7, 2012
23.83
0.03
0.13
Nov 6, 2012
23.8
0.02
0.08
Nov 5, 2012
23.78
0
0
Nov 2, 2012
23.78
-2354.18
-99
Oct 31, 2012
23.78
-0.01
-0.04
Oct 30, 2012
23.79
0.03
0.13
Oct 29, 2012
23.76
0.01
0.04
Oct 26, 2012
23.75
0.03
0.13
Oct 25, 2012
23.72
-0.02
-0.08
Oct 24, 2012
23.74
-0.01
-0.04
Oct 23, 2012
23.75
-0.02
-0.08
Oct 22, 2012
23.77
0.01
0.04
Oct 19, 2012
23.76
0.02
0.08
Oct 18, 2012
23.74
-0.02
-0.08
Oct 17, 2012
23.76
-0.01
-0.04
Oct 16, 2012
23.77
-0.02
-0.08
Oct 15, 2012
23.79
0.01
0.04
Oct 12, 2012
23.78
0.04
0.17
Oct 11, 2012
23.74
0.01
0.04
Oct 10, 2012
23.73
0.01
0.04
Oct 9, 2012
23.72
0
0
Oct 8, 2012
23.72
-0.01
-0.04
Oct 5, 2012
23.73
-0.02
-0.08
Oct 4, 2012
23.75
-0.01
-0.04
Oct 3, 2012
23.76
0.01
0.04
Oct 2, 2012
23.75
0.02
0.08
Oct 1, 2012
23.73
-2348.25
-99
Sep 28, 2012
23.72
0.02
0.08
Sep 27, 2012
23.7
0
0
Sep 26, 2012
23.7
0.02
0.08
Sep 25, 2012
23.68
0
0
Sep 24, 2012
23.68
0.04
0.17
Sep 21, 2012
23.64
-0.01
-0.04
Sep 20, 2012
23.65
0.02
0.08
Sep 19, 2012
23.63
0.04
0.17
Sep 18, 2012
23.59
0.02
0.08
Sep 17, 2012
23.57
-0.02
-0.08
Sep 14, 2012
23.59
-0.05
-0.21
Sep 13, 2012
23.64
0.01
0.04
Sep 12, 2012
23.63
-0.02
-0.08
Sep 11, 2012
23.65
0.02
0.08
Sep 10, 2012
23.63
--
--
Sep 7, 2012
23.65
--
--
Sep 6, 2012
23.62
--
--
Sep 5, 2012
23.63
--
--
Sep 4, 2012
23.61
--
--
Sep 3, 2012
23.58
--
--
Aug 31, 2012
23.54
-0.01
-0.04
Aug 30, 2012
23.55
--
--
Aug 29, 2012
23.55
--
--
Aug 28, 2012
23.54
--
--
Aug 27, 2012
23.54
--
--
Aug 24, 2012
23.53
--
--
Aug 23, 2012
23.49
--
--
Aug 22, 2012
23.48
--
--
Aug 21, 2012
23.44
--
--
Aug 20, 2012
23.43
--
--
Aug 17, 2012
23.42
--
--
Aug 16, 2012
23.4
--
--
Aug 14, 2012
23.48
--
--
Aug 13, 2012
23.5
--
--
Aug 10, 2012
23.51
--
--
Aug 9, 2012
23.49
--
--
Aug 8, 2012
23.5
--
--
Aug 7, 2012
23.51
--
--
Aug 6, 2012
23.57
--
--
Aug 3, 2012
23.55
--
--
Aug 2, 2012
23.5
--
--
Aug 1, 2012
23.5
--
--
Jul 31, 2012
23.5
0.03
0.13
Jul 30, 2012
23.47
--
--
Jul 27, 2012
23.5
--
--
Jul 26, 2012
23.5
--
--
Jul 25, 2012
23.44
--
--
Jul 24, 2012
23.44
--
--
Jul 23, 2012
23.5
--
--
Jul 20, 2012
23.52
--
--
Jul 19, 2012
23.54
--
--
Jul 18, 2012
23.53
--
--
Jul 17, 2012
23.52
--
--
Jul 16, 2012
23.5
--
--
Jul 13, 2012
23.48
--
--
Jul 12, 2012
23.46
--
--
Jul 11, 2012
23.44
--
--
Jul 10, 2012
23.41
--
--
Jul 9, 2012
23.35
--
--
Jul 6, 2012
23.34
--
--
Jul 5, 2012
23.31
--
--
Jul 4, 2012
23.31
--
--
Jul 3, 2012
23.32
--
--
Jul 2, 2012
23.3
--
--
Jun 29, 2012
23.23
0.01
0.04
Jun 28, 2012
23.22
--
--
Jun 27, 2012
23.2
--
--
Jun 26, 2012
23.21
--
--
Jun 25, 2012
23.24
--
--
Jun 22, 2012
23.25
--
--
Jun 21, 2012
23.25
--
--
Jun 20, 2012
23.19
--
--
Jun 19, 2012
23.21
--
--
Jun 18, 2012
23.21
--
--
Jun 15, 2012
23.2
--
--
Jun 14, 2012
23.16
--
--
Jun 13, 2012
23.14
--
--
Jun 12, 2012
23.18
--
--
Jun 11, 2012
23.24
--
--
Jun 8, 2012
23.3
--
--
Jun 7, 2012
23.26
--
--
Jun 6, 2012
23.3
--
--
Jun 5, 2012
23.33
--
--
Jun 4, 2012
23.36
--
--
Jun 1, 2012
23.36
--
--
May 31, 2012
23.28
0.08
0.34
May 30, 2012
23.2
--
--
May 29, 2012
23.18
--
--
May 25, 2012
23.18
--
--
May 24, 2012
23.2
--
--
May 23, 2012
23.16
--
--
May 22, 2012
23.14
--
--
May 21, 2012
23.13
--
--
May 18, 2012
23.17
--
--
May 16, 2012
23.12
--
--
May 15, 2012
23.12
--
--
May 14, 2012
23.14
--
--
May 11, 2012
23.14
--
--
May 10, 2012
23.11
--
--
May 9, 2012
23.12
--
--
May 8, 2012
23.15
--
--
May 7, 2012
23.14
--
--
May 4, 2012
23.09
--
--
May 3, 2012
23.05
--
--
May 2, 2012
23.04
--
--
Apr 30, 2012
23.01
0.03
0.13
Apr 27, 2012
22.98
--
--
Apr 26, 2012
22.97
--
--
Apr 25, 2012
22.95
--
--
Apr 24, 2012
22.95
--
--
Apr 23, 2012
22.95
--
--
Apr 20, 2012
22.92
--
--
Apr 19, 2012
22.94
--
--
Apr 18, 2012
22.95
--
--
Apr 17, 2012
22.95
--
--
Apr 16, 2012
22.94
--
--
Apr 13, 2012
22.94
--
--
Apr 12, 2012
22.93
--
--
Apr 11, 2012
22.92
--
--
Apr 10, 2012
22.92
--
--
Apr 5, 2012
22.87
--
--
Apr 4, 2012
22.89
--
--
Apr 3, 2012
22.92
--
--
Apr 2, 2012
22.94
--
--
Mar 30, 2012
22.94
0.02
0.09
Mar 29, 2012
22.92
--
--
Mar 28, 2012
22.92
--
--
Mar 27, 2012
22.9
--
--
Mar 26, 2012
22.91
--
--
Mar 23, 2012
22.91
--
--
Mar 22, 2012
22.89
--
--
Mar 21, 2012
22.89
--
--
Mar 20, 2012
22.88
--
--
Mar 19, 2012
22.89
--
--
Mar 16, 2012
22.86
--
--
Mar 15, 2012
22.89
--
--
Mar 14, 2012
22.96
--
--
Mar 13, 2012
23.04
--
--
Mar 12, 2012
23.07
--
--
Mar 9, 2012
23.05
--
--
Mar 8, 2012
23.05
--
--
Mar 7, 2012
23.05
--
--
Mar 6, 2012
23.04
--
--
Mar 5, 2012
23.06
--
--
Mar 2, 2012
23.06
--
--
Mar 1, 2012
23.04
--
--
Feb 29, 2012
23.02
0.03
0.13
Feb 28, 2012
22.99
--
--
Feb 27, 2012
22.96
--
--
Feb 24, 2012
22.92
--
--
Feb 23, 2012
22.9
--
--
Feb 22, 2012
22.88
--
--
Feb 21, 2012
22.88
--
--
Feb 20, 2012
22.87
--
--
Feb 17, 2012
22.86
--
--
Feb 16, 2012
22.88
--
--
Feb 15, 2012
22.9
--
--
Feb 14, 2012
22.89
--
--
Feb 13, 2012
22.87
--
--
Feb 10, 2012
22.86
--
--
Feb 9, 2012
22.85
--
--
Feb 8, 2012
22.84
--
--
Feb 7, 2012
22.87
--
--
Feb 6, 2012
22.89
--
--
Feb 3, 2012
22.88
--
--
Feb 2, 2012
22.91
--
--
Feb 1, 2012
22.92
--
--
Jan 31, 2012
22.86
0.02
0.09
Jan 30, 2012
22.84
--
--
Jan 27, 2012
22.81
--
--
Jan 26, 2012
22.76
--
--
Jan 25, 2012
22.68
--
--
Jan 24, 2012
22.67
--
--
Jan 23, 2012
22.68
--
--
Jan 20, 2012
22.7
--
--
Jan 19, 2012
22.73
--
--
Jan 18, 2012
22.75
--
--
Jan 17, 2012
22.76
--
--
Jan 16, 2012
22.76
--
--
Jan 13, 2012
22.74
--
--
Jan 12, 2012
22.71
--
--
Jan 11, 2012
22.64
--
--
Jan 10, 2012
22.59
--
--
Jan 9, 2012
22.6
--
--
Jan 6, 2012
22.59
--
--
Jan 5, 2012
22.59
--
--
Jan 4, 2012
22.6
--
--
Jan 3, 2012
22.61
--
--
Jan 2, 2012
22.65
--
--
Dec 30, 2011
22.65
0.03
0.13
Dec 29, 2011
22.62
--
--
Dec 28, 2011
22.6
--
--
Dec 27, 2011
22.57
--
--
Dec 23, 2011
22.57
--
--
Dec 22, 2011
22.58
--
--
Dec 21, 2011
22.59
--
--
Dec 20, 2011
22.62
--
--
Dec 19, 2011
22.62
--
--
Dec 16, 2011
22.57
--
--
Dec 15, 2011
22.54
--
--
Dec 14, 2011
22.49
--
--
Dec 13, 2011
22.44
--
--
Dec 12, 2011
22.42
--
--
Dec 9, 2011
22.42
--
--
Dec 8, 2011
22.41
--
--
Dec 7, 2011
22.44
--
--
Dec 6, 2011
22.44
--
--
Dec 5, 2011
22.42
--
--
Dec 2, 2011
22.32
--
--
Dec 1, 2011
22.24
--
--
Nov 30, 2011
22.2
0.02
0.09
Nov 29, 2011
22.18
--
--
Nov 28, 2011
22.17
--
--
Nov 25, 2011
22.2
--
--
Nov 24, 2011
22.29
--
--
Nov 23, 2011
22.33
--
--
Nov 22, 2011
22.38
--
--
Nov 21, 2011
22.42
--
--
Nov 18, 2011
22.4
--
--
Nov 17, 2011
22.41
--
--
Nov 16, 2011
22.41
--
--
Nov 15, 2011
22.42
--
--
Nov 14, 2011
22.44
--
--
Nov 11, 2011
22.44
--
--
Nov 10, 2011
22.47
--
--
Nov 9, 2011
22.46
--
--
Nov 8, 2011
22.46
--
--
Nov 7, 2011
22.46
--
--
Nov 4, 2011
22.47
--
--
Nov 3, 2011
22.46
--
--
Nov 2, 2011
22.47
--
--
Oct 31, 2011
22.35
0.06
0.27
Oct 28, 2011
22.29
--
--
Oct 27, 2011
22.34
--
--
Oct 26, 2011
22.4
--
--
Oct 25, 2011
22.35
--
--
Oct 24, 2011
22.33
--
--
Oct 21, 2011
22.33
--
--
Oct 20, 2011
22.36
--
--
Oct 19, 2011
22.36
--
--
Oct 18, 2011
22.39
--
--
Oct 17, 2011
22.35
--
--
Oct 14, 2011
22.31
--
--
Oct 13, 2011
22.36
--
--
Oct 12, 2011
22.35
--
--
Oct 11, 2011
22.4
--
--
Oct 10, 2011
22.43
--
--
Oct 7, 2011
22.44
--
--
Oct 6, 2011
22.54
--
--
Oct 5, 2011
22.54
--
--
Oct 4, 2011
22.62
--
--
Oct 3, 2011
22.55
--
--
Sep 30, 2011
22.49
0.04
0.18
Sep 29, 2011
22.45
--
--
Sep 28, 2011
22.44
--
--
Sep 27, 2011
22.44
--
--
Sep 26, 2011
22.53
--
--
Sep 23, 2011
22.56
--
--
Sep 22, 2011
22.55
--
--
Sep 21, 2011
22.46
--
--
Sep 20, 2011
22.48
--
--
Sep 19, 2011
22.47
--
--
Sep 16, 2011
22.43
--
--
Sep 15, 2011
22.39
--
--
Sep 14, 2011
22.43
--
--
Sep 13, 2011
22.44
--
--
Sep 12, 2011
22.49
--
--
Sep 9, 2011
22.49
--
--
Sep 8, 2011
22.47
--
--
Sep 7, 2011
22.44
--
--
Sep 6, 2011
22.45
--
--
Sep 5, 2011
22.44
--
--
Sep 2, 2011
22.39
--
--
Sep 1, 2011
22.32
--
--
Aug 31, 2011
22.34
0
0
Aug 30, 2011
22.34
--
--
Aug 29, 2011
22.32
--
--
Aug 26, 2011
22.33
--
--
Aug 25, 2011
22.31
--
--
Aug 24, 2011
22.33
--
--
Aug 23, 2011
22.39
--
--
Aug 22, 2011
22.4
--
--
Aug 19, 2011
22.4
--
--
Aug 18, 2011
22.41
--
--
Aug 17, 2011
22.31
--
--
Aug 16, 2011
22.25
--
--
Aug 12, 2011
22.22
--
--
Aug 11, 2011
22.28
--
--
Aug 10, 2011
22.28
--
--
Aug 9, 2011
22.25
--
--
Aug 8, 2011
22.27
--
--
Aug 5, 2011
22.2
--
--
Aug 4, 2011
22.16
--
--
Aug 3, 2011
22.15
--
--
Aug 2, 2011
22.09
--
--
Aug 1, 2011
22.08
--
--
Jul 29, 2011
22.05
0.02
0.09
Jul 28, 2011
22.03
--
--
Jul 27, 2011
22.04
--
--
Jul 26, 2011
22
--
--
Jul 25, 2011
22
--
--
Jul 22, 2011
22.02
--
--
Jul 21, 2011
21.97
--
--
Jul 20, 2011
21.95
--
--
Jul 19, 2011
21.93
--
--
Jul 18, 2011
21.89
--
--
Jul 15, 2011
21.92
--
--
Jul 14, 2011
21.94
--
--
Jul 13, 2011
21.93
--
--
Jul 12, 2011
21.95
--
--
Jul 11, 2011
21.93
--
--
Jul 8, 2011
21.91
--
--
Jul 7, 2011
21.89
--
--
Jul 6, 2011
21.92
--
--
Jul 5, 2011
21.96
--
--
Jul 4, 2011
21.97
--
--
Jul 1, 2011
21.96
--
--
Jun 30, 2011
21.94
0
0
Jun 29, 2011
21.94
--
--
Jun 28, 2011
21.95
--
--
Jun 27, 2011
21.96
--
--
Jun 24, 2011
21.98
--
--
Jun 22, 2011
21.97
--
--
Jun 21, 2011
21.98
--
--
Jun 20, 2011
21.99
--
--
Jun 17, 2011
21.99
--
--
Jun 16, 2011
22.01
--
--
Jun 15, 2011
21.99
--
--
Jun 14, 2011
22.01
--
--
Jun 10, 2011
22.03
--
--
Jun 9, 2011
22.03
--
--
Jun 8, 2011
22.03
--
--
Jun 7, 2011
22.03
--
--
Jun 6, 2011
22.06
--
--
Jun 3, 2011
22.07
--
--
Jun 1, 2011
22.05
--
--
May 31, 2011
22.04
-0.02
-0.09
May 30, 2011
22.06
--
--
May 27, 2011
22.06
--
--
May 26, 2011
22.05
--
--
May 25, 2011
22.03
--
--
May 24, 2011
22.01
--
--
May 23, 2011
22.01
--
--
May 20, 2011
22.01
--
--
May 19, 2011
21.99
--
--
May 18, 2011
22
--
--
May 17, 2011
22.01
--
--
May 16, 2011
22.01
--
--
May 13, 2011
22.01
--
--
May 12, 2011
22.02
--
--
May 11, 2011
21.99
--
--
May 10, 2011
21.99
--
--
May 9, 2011
21.98
--
--
May 6, 2011
21.97
--
--
May 5, 2011
21.92
--
--
May 4, 2011
21.92
--
--
May 3, 2011
21.91
--
--
May 2, 2011
21.89
--
--
Apr 29, 2011
21.88
0.03
0.14
Apr 28, 2011
21.85
--
--
Apr 27, 2011
21.84
--
--
Apr 26, 2011
21.84
--
--
Apr 21, 2011
21.83
--
--
Apr 20, 2011
21.83
--
--
Apr 19, 2011
21.83
--
--
Apr 18, 2011
21.8
--
--
Apr 15, 2011
21.79
--
--
Apr 14, 2011
21.78
--
--
Apr 13, 2011
21.76
--
--
Apr 12, 2011
21.75
--
--
Apr 11, 2011
21.74
--
--
Apr 8, 2011
21.73
--
--
Apr 7, 2011
21.75
--
--
Apr 6, 2011
21.77
--
--
Apr 5, 2011
21.78
--
--
Apr 4, 2011
21.77
--
--
Apr 1, 2011
21.75
--
--
Mar 31, 2011
21.77
0.01
0.05
Mar 30, 2011
21.76
--
--
Mar 29, 2011
21.79
--
--
Mar 28, 2011
21.78
--
--
Mar 25, 2011
21.81
--
--
Mar 24, 2011
21.81
--
--
Mar 23, 2011
21.82
--
--
Mar 22, 2011
21.8
--
--
Mar 21, 2011
21.82
--
--
Mar 18, 2011
21.83
--
--
Mar 17, 2011
21.84
--
--
Mar 16, 2011
21.85
--
--
Mar 15, 2011
21.83
--
--
Mar 14, 2011
21.81
--
--
Mar 11, 2011
21.77
--
--
Mar 10, 2011
21.74
--
--
Mar 9, 2011
21.71
--
--
Mar 8, 2011
21.72
--
--
Mar 7, 2011
21.73
--
--
Mar 4, 2011
21.73
--
--
Mar 3, 2011
21.74
--
--
Mar 2, 2011
21.79
--
--
Mar 1, 2011
21.76
--
--
Feb 28, 2011
21.78
0.02
0.09
Feb 25, 2011
21.76
--
--
Feb 24, 2011
21.77
--
--
Feb 23, 2011
21.76
--
--
Feb 22, 2011
21.73
--
--
Feb 21, 2011
21.7
--
--
Feb 18, 2011
21.68
--
--
Feb 17, 2011
21.67
--
--
Feb 16, 2011
21.66
--
--
Feb 15, 2011
21.65
--
--
Feb 14, 2011
21.64
--
--
Feb 11, 2011
21.65
--
--
Feb 10, 2011
21.64
--
--
Feb 9, 2011
21.63
--
--
Feb 8, 2011
21.66
--
--
Feb 7, 2011
21.67
--
--
Feb 4, 2011
21.71
--
--
Feb 3, 2011
21.74
--
--
Feb 2, 2011
21.78
--
--
Feb 1, 2011
21.73
--
--
Jan 31, 2011
21.76
0.03
0.14
Jan 28, 2011
21.73
--
--
Jan 27, 2011
21.71
--
--
Jan 26, 2011
21.74
--
--
Jan 25, 2011
21.74
--
--
Jan 24, 2011
21.75
--
--
Jan 21, 2011
21.72
--
--
Jan 20, 2011
21.73
--
--
Jan 19, 2011
21.72
--
--
Jan 18, 2011
21.73
--
--
Jan 17, 2011
21.76
--
--
Jan 14, 2011
21.8
--
--
Jan 13, 2011
21.76
--
--
Jan 12, 2011
21.74
--
--
Jan 11, 2011
21.78
--
--
Jan 10, 2011
21.79
--
--
Jan 7, 2011
21.75
--
--
Jan 6, 2011
21.73
--
--
Jan 5, 2011
21.81
--
--
Jan 4, 2011
21.81
--
--
Jan 3, 2011
21.81
--
--
Dec 31, 2010
21.8
0.03
0.14
Dec 30, 2010
21.77
--
--
Dec 29, 2010
21.7
--
--
Dec 28, 2010
21.76
--
--
Dec 27, 2010
21.73
--
--
Dec 23, 2010
21.76
--
--
Dec 22, 2010
21.77
--
--
Dec 21, 2010
21.75
--
--
Dec 20, 2010
21.77
--
--
Dec 17, 2010
21.69
--
--
Dec 16, 2010
21.63
--
--
Dec 15, 2010
21.66
--
--
Dec 14, 2010
21.67
--
--
Dec 13, 2010
21.69
--
--
Dec 10, 2010
21.73
--
--
Dec 9, 2010
21.75
--
--
Dec 8, 2010
21.74
--
--
Dec 7, 2010
21.81
--
--
Dec 6, 2010
21.86
--
--
Dec 3, 2010
21.83
--
--
Dec 2, 2010
21.84
--
--
Dec 1, 2010
21.87
--
--
Nov 30, 2010
21.86
0
0
Nov 29, 2010
21.86
--
--
Nov 26, 2010
21.87
--
--
Nov 25, 2010
21.88
--
--
Nov 24, 2010
21.94
--
--
Nov 23, 2010
21.99
--
--
Nov 22, 2010
21.96
--
--
Nov 19, 2010
21.95
--
--
Nov 18, 2010
21.92
--
--
Nov 17, 2010
21.99
--
--
Nov 16, 2010
22
--
--
Nov 15, 2010
22
--
--
Nov 12, 2010
22.07
--
--
Nov 11, 2010
22.08
--
--
Nov 10, 2010
22.1
--
--
Nov 9, 2010
22.18
--
--
Nov 8, 2010
22.2
--
--
Nov 5, 2010
22.21
--
--
Nov 4, 2010
22.24
--
--
Nov 3, 2010
22.27
--
--
Nov 2, 2010
22.24
--
--
Oct 29, 2010
22.21
0
0
Oct 28, 2010
22.21
--
--
Oct 27, 2010
22.2
--
--
Oct 26, 2010
22.28
--
--
Oct 25, 2010
22.3
--
--
Oct 22, 2010
22.28
--
--
Oct 21, 2010
22.29
--
--
Oct 20, 2010
22.29
--
--
Oct 19, 2010
22.29
--
--
Oct 18, 2010
22.31
--
--
Oct 15, 2010
22.31
--
--
Oct 14, 2010
22.36
--
--
Oct 13, 2010
22.35
--
--
Oct 12, 2010
22.4
--
--
Oct 11, 2010
22.38
--
--
Oct 8, 2010
22.38
--
--
Oct 7, 2010
22.38
--
--
Oct 6, 2010
22.4
--
--
Oct 5, 2010
22.35
--
--
Oct 4, 2010
22.35
--
--
Oct 1, 2010
22.3
--
--
Sep 30, 2010
22.32
-0.02
-0.09
Sep 29, 2010
22.34
--
--
Sep 28, 2010
22.32
--
--
Sep 27, 2010
22.28
--
--
Sep 24, 2010
22.26
--
--
Sep 23, 2010
22.27
--
--
Sep 22, 2010
22.25
--
--
Sep 21, 2010
22.19
--
--
Sep 20, 2010
22.16
--
--
Sep 17, 2010
22.17
--
--
Sep 16, 2010
22.17
--
--
Sep 15, 2010
22.22
--
--
Sep 14, 2010
22.17
--
--
Sep 13, 2010
22.12
--
--
Sep 10, 2010
22.14
--
--
Sep 9, 2010
22.21
--
--
Sep 8, 2010
22.23
--
--
Sep 7, 2010
22.24
--
--
Sep 6, 2010
22.18
--
--
Sep 3, 2010
22.2
--
--
Sep 2, 2010
22.27
--
--
Sep 1, 2010
22.33
--
--
Aug 31, 2010
22.42
0.07
0.31
Aug 30, 2010
22.35
--
--
Aug 27, 2010
22.4
--
--
Aug 26, 2010
22.41
--
--
Aug 25, 2010
22.46
--
--
Aug 24, 2010
22.4
--
--
Aug 23, 2010
22.3
--
--
Aug 20, 2010
22.32
--
--
Aug 19, 2010
22.28
--
--
Aug 18, 2010
22.29
--
--
Aug 17, 2010
22.25
--
--
Aug 16, 2010
22.22
--
--
Aug 13, 2010
22.13
--
--
Aug 12, 2010
22.13
--
--
Aug 11, 2010
22.1
--
--
Aug 10, 2010
22.04
--
--
Aug 9, 2010
22.08
--
--
Aug 6, 2010
22.04
--
--
Aug 5, 2010
22.02
--
--
Aug 4, 2010
22.02
--
--
Aug 3, 2010
21.99
--
--
Aug 2, 2010
21.94
--
--
Jul 30, 2010
21.94
0.07
0.32
Jul 29, 2010
21.87
--
--
Jul 28, 2010
21.87
--
--
Jul 27, 2010
21.88
--
--
Jul 26, 2010
21.88
--
--
Jul 23, 2010
21.91
--
--
Jul 22, 2010
21.92
--
--
Jul 21, 2010
21.91
--
--
Jul 20, 2010
21.91
--
--
Jul 19, 2010
21.9
--
--
Jul 16, 2010
21.9
--
--
Jul 15, 2010
21.86
--
--
Jul 14, 2010
21.84
--
--
Jul 13, 2010
21.85
--
--
Jul 12, 2010
21.86
--
--
Jul 9, 2010
21.84
--
--
Jul 8, 2010
21.85
--
--
Jul 7, 2010
21.89
--
--
Jul 6, 2010
21.88
--
--
Jul 5, 2010
21.92
--
--
Jul 2, 2010
21.89
--
--
Jul 1, 2010
21.9
--
--
Jun 30, 2010
21.87
0.03
0.14
Jun 29, 2010
21.84
--
--
Jun 28, 2010
21.79
--
--
Jun 25, 2010
21.76
--
--
Jun 24, 2010
21.78
--
--
Jun 22, 2010
21.7
--
--
Jun 21, 2010
21.66
--
--
Jun 18, 2010
21.69
--
--
Jun 17, 2010
21.66
--
--
Jun 16, 2010
21.65
--
--
Jun 15, 2010
21.65
--
--
Jun 14, 2010
21.67
--
--
Jun 11, 2010
21.66
--
--
Jun 10, 2010
21.68
--
--
Jun 9, 2010
21.72
--
--
Jun 8, 2010
21.72
--
--
Jun 7, 2010
21.71
--
--
Jun 4, 2010
21.66
--
--
Jun 3, 2010
21.61
--
--
Jun 2, 2010
21.68
--
--
Jun 1, 2010
21.68
--
--
May 31, 2010
21.66
0.02
0.09
May 28, 2010
21.64
--
--
May 27, 2010
21.66
--
--
May 26, 2010
21.71
--
--
May 25, 2010
21.76
--
--
May 21, 2010
21.73
--
--
May 20, 2010
21.69
--
--
May 19, 2010
21.64
--
--
May 18, 2010
21.59
--
--
May 17, 2010
21.58
--
--
May 14, 2010
21.57
--
--
May 12, 2010
21.51
--
--
May 11, 2010
21.51
--
--
May 10, 2010
21.5
--
--
May 7, 2010
21.47
--
--
May 6, 2010
21.46
--
--
May 5, 2010
21.48
--
--
May 4, 2010
21.44
--
--
May 3, 2010
21.41
--
--
Apr 30, 2010
21.4
0.04
0.19
Apr 29, 2010
21.36
--
--
Apr 28, 2010
21.38
--
--
Apr 27, 2010
21.34
--
--
Apr 26, 2010
21.35
--
--
Apr 23, 2010
21.36
--
--
Apr 22, 2010
21.39
--
--
Apr 21, 2010
21.36
--
--
Apr 20, 2010
21.38
--
--
Apr 19, 2010
21.38
--
--
Apr 16, 2010
21.36
--
--
Apr 15, 2010
21.33
--
--
Apr 14, 2010
21.35
--
--
Apr 13, 2010
21.35
--
--
Apr 12, 2010
21.32
--
--
Apr 9, 2010
21.3
--
--
Apr 8, 2010
21.33
--
--
Apr 7, 2010
21.29
--
--
Apr 6, 2010
21.3
--
--
Apr 1, 2010
21.36
--
--
Mar 31, 2010
21.34
0.03
0.14
Mar 30, 2010
21.31
--
--
Mar 29, 2010
21.33
--
--
Mar 26, 2010
21.32
--
--
Mar 25, 2010
21.33
--
--
Mar 24, 2010
21.36
--
--
Mar 23, 2010
21.39
--
--
Mar 22, 2010
21.36
--
--
Mar 19, 2010
21.34
--
--
Mar 18, 2010
21.35
--
--
Mar 17, 2010
21.37
--
--
Mar 16, 2010
21.33
--
--
Mar 15, 2010
21.31
--
--
Mar 12, 2010
21.28
--
--
Mar 11, 2010
21.29
--
--
Mar 10, 2010
21.31
--
--
Mar 9, 2010
21.33
--
--
Mar 8, 2010
21.31
--
--
Mar 5, 2010
21.31
--
--
Mar 4, 2010
21.31
--
--
Mar 3, 2010
21.3
--
--
Mar 2, 2010
21.3
--
--
Mar 1, 2010
21.29
--
--
Feb 26, 2010
21.28
0.04
0.19
Feb 25, 2010
21.24
--
--
Feb 24, 2010
21.23
--
--
Feb 23, 2010
21.18
--
--
Feb 22, 2010
21.13
--
--
Feb 19, 2010
21.13
--
--
Feb 18, 2010
21.15
--
--
Feb 17, 2010
21.18
--
--
Feb 16, 2010
21.17
--
--
Feb 15, 2010
21.18
--
--
Feb 12, 2010
21.18
--
--
Feb 11, 2010
21.19
--
--
Feb 10, 2010
21.21
--
--
Feb 9, 2010
21.21
--
--
Feb 8, 2010
21.22
--
--
Feb 5, 2010
21.21
--
--
Feb 4, 2010
21.15
--
--
Feb 3, 2010
21.13
--
--
Feb 2, 2010
21.16
--
--
Feb 1, 2010
21.16
--
--
Jan 29, 2010
21.12
0.01
0.05
Jan 28, 2010
21.11
--
--
Jan 27, 2010
21.14
--
--
Jan 26, 2010
21.15
--
--
Jan 25, 2010
21.12
--
--
Jan 22, 2010
21.12
--
--
Jan 21, 2010
21.08
--
--
Jan 20, 2010
21.08
--
--
Jan 19, 2010
21.07
--
--
Jan 18, 2010
21.1
--
--
Jan 15, 2010
21.07
--
--
Jan 14, 2010
21.01
--
--
Jan 13, 2010
21.02
--
--
Jan 12, 2010
21.02
--
--
Jan 11, 2010
21
--
--
Jan 8, 2010
20.97
--
--
Jan 7, 2010
20.95
--
--
Jan 6, 2010
20.95
--
--
Jan 5, 2010
20.96
--
--
Jan 4, 2010
20.93
--
--
Dec 31, 2009
20.93
0
0
Dec 30, 2009
20.93
--
--
Dec 29, 2009
20.92
--
--
Dec 28, 2009
20.94
--
--
Dec 23, 2009
20.98
--
--
Dec 22, 2009
21.01
--
--
Dec 21, 2009
21.07
--
--
Dec 18, 2009
21.1
--
--
Dec 17, 2009
21.05
--
--
Dec 16, 2009
21.01
--
--
Dec 15, 2009
21
--
--
Dec 14, 2009
20.99
--
--
Dec 11, 2009
20.98
--
--
Dec 10, 2009
21.03
--
--
Dec 9, 2009
21.09
--
--
Dec 8, 2009
21.08
--
--
Dec 7, 2009
21.05
--
--
Dec 4, 2009
21.03
--
--
Dec 3, 2009
21.08
--
--
Dec 2, 2009
21.12
--
--
Dec 1, 2009
21.14
--
--
Nov 30, 2009
21.11
0.02
0.09
Nov 27, 2009
21.09
--
--
Nov 26, 2009
21.08
--
--
Nov 25, 2009
21.03
--
--
Nov 24, 2009
21.03
--
--
Nov 23, 2009
21.01
--
--
Nov 20, 2009
21.01
--
--
Nov 19, 2009
21.02
--
--
Nov 18, 2009
21
--
--
Nov 17, 2009
20.99
--
--
Nov 16, 2009
20.92
--
--
Nov 13, 2009
20.9
--
--
Nov 12, 2009
20.86
--
--
Nov 11, 2009
20.85
--
--
Nov 10, 2009
20.85
--
--
Nov 9, 2009
20.82
--
--
Nov 6, 2009
20.79
--
--
Nov 5, 2009
20.79
--
--
Nov 4, 2009
20.84
--
--
Nov 3, 2009
20.91
--
--
Nov 2, 2009
20.91
--
--
Oct 30, 2009
20.86
0.03
0.14
Oct 29, 2009
20.83
--
--
Oct 28, 2009
20.85
--
--
Oct 27, 2009
20.81
--
--
Oct 26, 2009
20.76
--
--
Oct 23, 2009
20.8
--
--
Oct 22, 2009
20.83
--
--
Oct 21, 2009
20.85
--
--
Oct 20, 2009
20.89
--
--
Oct 19, 2009
20.84
--
--
Oct 16, 2009
20.83
--
--
Oct 15, 2009
20.83
--
--
Oct 14, 2009
20.91
--
--
Oct 13, 2009
20.94
--
--
Oct 12, 2009
20.93
--
--
Oct 9, 2009
20.97
--
--
Oct 8, 2009
21.05
--
--
Oct 7, 2009
21.03
--
--
Oct 6, 2009
21.02
--
--
Oct 5, 2009
21.03
--
--
Oct 2, 2009
21.03
--
--
Oct 1, 2009
20.94
--
--
Sep 30, 2009
20.94
0.03
0.14
Sep 29, 2009
20.91
--
--
Sep 28, 2009
20.93
--
--
Sep 25, 2009
20.88
--
--
Sep 24, 2009
20.82
--
--
Sep 23, 2009
20.76
--
--
Sep 22, 2009
20.75
--
--
Sep 21, 2009
20.76
--
--
Sep 18, 2009
20.76
--
--
Sep 17, 2009
20.74
--
--
Sep 16, 2009
20.77
--
--
Sep 15, 2009
20.79
--
--
Sep 14, 2009
20.83
--
--
Sep 11, 2009
20.8
--
--
Sep 10, 2009
20.75
--
--
Sep 9, 2009
20.71
--
--
Sep 8, 2009
20.75
--
--
Sep 7, 2009
20.77
--
--
Sep 4, 2009
20.81
--
--
Sep 3, 2009
20.81
--
--
Sep 2, 2009
20.82
--
--
Sep 1, 2009
20.78
--
--
Aug 31, 2009
20.77
0.02
0.1
Aug 28, 2009
20.75
--
--
Aug 27, 2009
20.79
--
--
Aug 26, 2009
20.77
--
--
Aug 25, 2009
20.72
--
--
Aug 24, 2009
20.67
--
--
Aug 21, 2009
20.73
--
--
Aug 20, 2009
20.73
--
--
Aug 19, 2009
20.73
--
--
Aug 18, 2009
20.7
--
--
Aug 17, 2009
20.69
--
--
Aug 14, 2009
20.63
--
--
Aug 13, 2009
20.55
--
--
Aug 12, 2009
20.52
--
--
Aug 11, 2009
20.5
--
--
Aug 10, 2009
20.44
--
--
Aug 7, 2009
20.46
--
--
Aug 6, 2009
20.49
--
--
Aug 5, 2009
20.48
--
--
Aug 4, 2009
20.51
--
--
Aug 3, 2009
20.53
--
--
Jul 31, 2009
20.51
0.07
0.34
Jul 30, 2009
20.44
--
--
Jul 29, 2009
20.44
--
--
Jul 28, 2009
20.38
--
--
Jul 27, 2009
20.35
--
--
Jul 24, 2009
20.36
--
--
Jul 23, 2009
20.4
--
--
Jul 22, 2009
20.41
--
--
Jul 21, 2009
20.38
--
--
Jul 20, 2009
20.37
--
--
Jul 17, 2009
20.4
--
--
Jul 16, 2009
20.4
--
--
Jul 15, 2009
20.41
--
--
Jul 14, 2009
20.47
--
--
Jul 13, 2009
20.53
--
--
Jul 10, 2009
20.46
--
--
Jul 9, 2009
20.46
--
--
Jul 8, 2009
20.45
--
--
Jul 7, 2009
20.4
--
--
Jul 6, 2009
20.39
--
--
Jul 3, 2009
20.36
--
--
Jul 2, 2009
20.33
--
--
Jul 1, 2009
20.27
--
--
Jun 30, 2009
20.25
-0.04
-0.2
Jun 29, 2009
20.29
--
--
Jun 26, 2009
20.24
--
--
Jun 25, 2009
20.19
--
--
Jun 24, 2009
20.19
--
--
Jun 22, 2009
20.13
--
--
Jun 19, 2009
20.04
--
--
Jun 18, 2009
20.09
--
--
Jun 17, 2009
20.12
--
--
Jun 16, 2009
20.07
--
--
Jun 15, 2009
20.04
--
--
Jun 12, 2009
19.98
--
--
Jun 11, 2009
19.88
--
--
Jun 10, 2009
19.94
--
--
Jun 9, 2009
19.95
--
--
Jun 8, 2009
19.96
--
--
Jun 5, 2009
19.96
--
--
Jun 4, 2009
20.02
--
--
Jun 3, 2009
20.04
--
--
Jun 2, 2009
19.97
--
--
May 29, 2009
19.98
0.02
0.1
May 28, 2009
19.96
--
--
May 27, 2009
20
--
--
May 26, 2009
20.1
--
--
May 25, 2009
20.08
--
--
May 22, 2009
20.15
--
--
May 20, 2009
20.2
--
--
May 19, 2009
20.22
--
--
May 18, 2009
20.25
--
--
May 15, 2009
20.22
--
--
May 14, 2009
20.24
--
--
May 13, 2009
20.18
--
--
May 12, 2009
20.14
--
--
May 11, 2009
20.15
--
--
May 8, 2009
20.08
--
--
May 7, 2009
20.12
--
--
May 6, 2009
20.18
--
--
May 5, 2009
20.17
--
--
May 4, 2009
20.17
--
--
Apr 30, 2009
20.18
0
0
Apr 29, 2009
20.18
--
--
Apr 28, 2009
20.17
--
--
Apr 27, 2009
20.13
--
--
Apr 24, 2009
20.11
--
--
Apr 23, 2009
20.1
--
--
Apr 22, 2009
20.11
--
--
Apr 21, 2009
20.17
--
--
Apr 20, 2009
20.08
--
--
Apr 17, 2009
20.06
--
--
Apr 16, 2009
20.06
--
--
Apr 15, 2009
20.09
--
--
Apr 14, 2009
20.03
--
--
Apr 9, 2009
19.95
--
--
Apr 8, 2009
19.95
--
--
Apr 7, 2009
19.94
--
--
Apr 6, 2009
19.95
--
--
Apr 3, 2009
20.02
--
--
Apr 2, 2009
20.07
--
--
Apr 1, 2009
20.13
--
--
Mar 31, 2009
20.09
0.03
0.15
Mar 30, 2009
20.06
--
--
Mar 27, 2009
20.05
--
--
Mar 26, 2009
20.01
--
--
Mar 25, 2009
19.98
--
--
Mar 24, 2009
20.01
--
--
Mar 23, 2009
20.05
--
--
Mar 20, 2009
20.05
--
--
Mar 19, 2009
20.03
--
--
Mar 18, 2009
19.86
--
--
Mar 17, 2009
19.89
--
--
Mar 16, 2009
19.94
--
--
Mar 13, 2009
19.93
--
--
Mar 12, 2009
19.96
--
--
Mar 11, 2009
19.91
--
--
Mar 10, 2009
19.96
--
--
Mar 9, 2009
20.02
--
--
Mar 6, 2009
20.04
--
--
Mar 5, 2009
19.95
--
--
Mar 4, 2009
19.88
--
--
Mar 3, 2009
19.92
--
--
Mar 2, 2009
19.91
--
--
Feb 27, 2009
19.93
0.02
0.1
Feb 26, 2009
19.91
--
--
Feb 25, 2009
20.04
--
--
Feb 24, 2009
20.1
--
--
Feb 23, 2009
20.07
--
--
Feb 20, 2009
20.05
--
--
Feb 19, 2009
20.03
--
--
Feb 18, 2009
20.14
--
--
Feb 17, 2009
20.07
--
--
Feb 16, 2009
20.05
--
--
Feb 13, 2009
20.03
--
--
Feb 12, 2009
20.06
--
--
Feb 11, 2009
19.96
--
--
Feb 10, 2009
19.9
--
--
Feb 9, 2009
19.88
--
--
Feb 6, 2009
19.91
--
--
Feb 5, 2009
19.91
--
--
Feb 4, 2009
19.85
--
--
Feb 3, 2009
19.94
--
--
Feb 2, 2009
19.92
--
--
Jan 30, 2009
19.93
-0.05
-0.25
Jan 29, 2009
19.98
--
--
Jan 28, 2009
19.96
--
--
Jan 27, 2009
19.84
--
--
Jan 26, 2009
19.81
--
--
Jan 23, 2009
19.91
--
--
Jan 22, 2009
19.98
--
--
Jan 21, 2009
20.06
--
--
Jan 20, 2009
20.07
--
--
Jan 19, 2009
20.08
--
--
Jan 16, 2009
20.13
--
--
Jan 15, 2009
20.19
--
--
Jan 14, 2009
20.16
--
--
Jan 13, 2009
20.16
--
--
Jan 12, 2009
20.14
--
--
Jan 9, 2009
20.09
--
--
Jan 8, 2009
20
--
--
Jan 7, 2009
19.97
--
--
Jan 6, 2009
19.95
--
--
Jan 5, 2009
20.1
--
--
Jan 2, 2009
20.16
--
--
Dec 31, 2008
20.12
0.03
0.15
Dec 30, 2008
20.09
--
--
Dec 29, 2008
20.08
--
--
Dec 23, 2008
20.03
--
--
Dec 22, 2008
20.02
--
--
Dec 19, 2008
19.97
--
--
Dec 18, 2008
19.91
--
--
Dec 17, 2008
19.87
--
--
Dec 16, 2008
19.72
--
--
Dec 15, 2008
19.68
--
--
Dec 12, 2008
19.68
--
--
Dec 11, 2008
19.63
--
--
Dec 10, 2008
19.6
--
--
Dec 9, 2008
19.62
--
--
Dec 8, 2008
19.73
--
--
Dec 5, 2008
19.82
--
--
Dec 4, 2008
19.82
--
--
Dec 3, 2008
19.83
--
--
Dec 2, 2008
19.7
--
--
Dec 1, 2008
19.7
--
--
Nov 28, 2008
19.66
0.03
0.15
Nov 27, 2008
19.63
--
--
Nov 26, 2008
19.6
--
--
Nov 25, 2008
19.51
--
--
Nov 24, 2008
19.41
--
--
Nov 21, 2008
19.41
--
--
Nov 20, 2008
19.52
--
--
Nov 19, 2008
19.49
--
--
Nov 18, 2008
19.52
--
--
Nov 17, 2008
19.54
--
--
Nov 14, 2008
19.53
--
--
Nov 13, 2008
19.62
--
--
Nov 12, 2008
19.64
--
--
Nov 11, 2008
19.61
--
--
Nov 10, 2008
19.59
--
--
Nov 7, 2008
19.58
--
--
Nov 6, 2008
19.54
--
--
Nov 5, 2008
19.5
--
--
Nov 4, 2008
19.49
--
--
Nov 3, 2008
19.48
--
--
Oct 31, 2008
19.52
0.02
0.1
Oct 30, 2008
19.5
--
--
Oct 29, 2008
19.56
--
--
Oct 28, 2008
19.58
--
--
Oct 27, 2008
19.59
--
--
Oct 24, 2008
19.7
--
--
Oct 23, 2008
19.64
--
--
Oct 22, 2008
19.53
--
--
Oct 21, 2008
19.37
--
--
Oct 20, 2008
19.33
--
--
Oct 17, 2008
19.32
--
--
Oct 16, 2008
19.28
--
--
Oct 15, 2008
19.29
--
--
Oct 14, 2008
19.35
--
--
Oct 13, 2008
19.39
--
--
Oct 10, 2008
19.53
--
--
Oct 9, 2008
19.65
--
--
Oct 8, 2008
19.76
--
--
Oct 7, 2008
19.77
--
--
Oct 6, 2008
19.8
--
--
Oct 3, 2008
19.72
--
--
Oct 2, 2008
19.63
--
--
Oct 1, 2008
19.57
--
--
Sep 30, 2008
19.62
0.03
0.15
Sep 29, 2008
19.59
--
--
Sep 26, 2008
19.51
--
--
Sep 25, 2008
19.5
--
--
Sep 24, 2008
19.51
--
--
Sep 23, 2008
19.47
--
--
Sep 22, 2008
19.47
--
--
Sep 19, 2008
19.49
--
--
Sep 18, 2008
19.59
--
--
Sep 17, 2008
19.66
--
--
Sep 16, 2008
19.78
--
--
Sep 15, 2008
19.63
--
--
Sep 12, 2008
19.66
--
--
Sep 11, 2008
19.71
--
--
Sep 10, 2008
19.7
--
--
Sep 9, 2008
19.71
--
--
Sep 8, 2008
19.7
--
--
Sep 5, 2008
19.76
--
--
Sep 4, 2008
19.63
--
--
Sep 3, 2008
19.61
--
--
Sep 2, 2008
19.56
--
--
Sep 1, 2008
19.6
--
--
Aug 29, 2008
19.57
0.04
0.2
Aug 28, 2008
19.53
--
--
Aug 27, 2008
19.53
--
--
Aug 26, 2008
19.58
--
--
Aug 25, 2008
19.51
--
--
Aug 22, 2008
19.47
--
--
Aug 21, 2008
19.52
--
--
Aug 20, 2008
19.56
--
--
Aug 19, 2008
19.57
--
--
Aug 18, 2008
19.56
--
--
Aug 14, 2008
19.49
--
--
Aug 13, 2008
19.49
--
--
Aug 12, 2008
19.44
--
--
Aug 11, 2008
19.43
--
--
Aug 8, 2008
19.44
--
--
Aug 7, 2008
19.4
--
--
Aug 6, 2008
19.37
--
--
Aug 5, 2008
19.36
--
--
Aug 4, 2008
19.35
--
--
Aug 1, 2008
19.34
--
--
Jul 31, 2008
19.31
0.03
0.16
Jul 30, 2008
19.28
--
--
Jul 29, 2008
19.24
--
--
Jul 28, 2008
19.18
--
--
Jul 25, 2008
19.18
--
--
Jul 24, 2008
19.13
--
--
Jul 23, 2008
19.06
--
--
Jul 22, 2008
19.11
--
--
Jul 21, 2008
19.1
--
--
Jul 18, 2008
19.17
--
--
Jul 17, 2008
19.27
--
--
Jul 16, 2008
19.32
--
--
Jul 15, 2008
19.36
--
--
Jul 14, 2008
19.29
--
--
Jul 11, 2008
19.31
--
--
Jul 10, 2008
19.31
--
--
Jul 9, 2008
19.29
--
--
Jul 8, 2008
19.27
--
--
Jul 7, 2008
19.24
--
--
Jul 4, 2008
19.2
--
--
Jul 3, 2008
19.18
--
--
Jul 2, 2008
19.1
--
--
Jul 1, 2008
19.16
--
--
Jun 30, 2008
19.13
-0.04
-0.21
Jun 27, 2008
19.17
--
--
Jun 26, 2008
19.17
--
--
Jun 25, 2008
19.14
--
--
Jun 24, 2008
19.12
--
--
Jun 20, 2008
19.11
--
--
Jun 19, 2008
19.07
--
--
Jun 18, 2008
19.08
--
--
Jun 17, 2008
19.04
--
--
Jun 16, 2008
18.98
--
--
Jun 13, 2008
19.02
--
--
Jun 12, 2008
19.05
--
--
Jun 11, 2008
19.06
--
--
Jun 10, 2008
19.09
--
--
Jun 9, 2008
19.16
--
--
Jun 6, 2008
19.18
--
--
Jun 5, 2008
19.16
--
--
Jun 4, 2008
19.24
--
--
Jun 3, 2008
19.21
--
--
Jun 2, 2008
19.22
--
--
May 30, 2008
19.2
0.05
0.26
May 29, 2008
19.15
--
--
May 28, 2008
19.24
--
--
May 27, 2008
19.28
--
--
May 26, 2008
19.29
--
--
May 23, 2008
19.28
--
--
May 22, 2008
19.3
--
--
May 21, 2008
19.36
--
--
May 20, 2008
19.37
--
--
May 19, 2008
19.38
--
--
May 16, 2008
19.36
--
--
May 15, 2008
19.35
--
--
May 14, 2008
19.39
--
--
May 13, 2008
19.47
--
--
May 9, 2008
19.54
--
--
May 8, 2008
19.47
--
--
May 7, 2008
19.39
--
--
May 6, 2008
19.43
--
--
May 5, 2008
19.38
--
--
May 2, 2008
19.37
--
--
Apr 30, 2008
19.4
0.07
0.36
Apr 29, 2008
19.33
--
--
Apr 28, 2008
19.28
--
--
Apr 25, 2008
19.28
--
--
Apr 24, 2008
19.34
--
--
Apr 23, 2008
19.36
--
--
Apr 22, 2008
19.34
--
--
Apr 21, 2008
19.36
--
--
Apr 18, 2008
19.35
--
--
Apr 17, 2008
19.39
--
--
Apr 16, 2008
19.47
--
--
Apr 15, 2008
19.49
--
--
Apr 14, 2008
19.53
--
--
Apr 11, 2008
19.52
--
--
Apr 10, 2008
19.52
--
--
Apr 9, 2008
19.46
--
--
Apr 8, 2008
19.47
--
--
Apr 7, 2008
19.46
--
--
Apr 4, 2008
19.46
--
--
Apr 3, 2008
19.44
--
--
Apr 2, 2008
19.45
--
--
Apr 1, 2008
19.47
--
--
Mar 31, 2008
19.49
0.02
0.1
Mar 28, 2008
19.47
--
--
Mar 27, 2008
19.49
--
--
Mar 26, 2008
19.52
--
--
Mar 25, 2008
19.54
--
--
Mar 20, 2008
19.59
--
--
Mar 19, 2008
19.54
--
--
Mar 18, 2008
19.53
--
--
Mar 17, 2008
19.58
--
--
Mar 14, 2008
19.54
--
--
Mar 13, 2008
19.6
--
--
Mar 12, 2008
19.55
--
--
Mar 11, 2008
19.56
--
--
Mar 10, 2008
19.58
--
--
Mar 7, 2008
19.53
--
--
Mar 6, 2008
19.58
--
--
Mar 5, 2008
19.59
--
--
Mar 4, 2008
19.64
--
--
Mar 3, 2008
19.64
--
--
Feb 29, 2008
19.6
0.08
0.41
Feb 28, 2008
19.52
--
--
Feb 27, 2008
19.48
--
--
Feb 26, 2008
19.46
--
--
Feb 25, 2008
19.49
--
--
Feb 22, 2008
19.5
--
--
Feb 21, 2008
19.45
--
--
Feb 20, 2008
19.49
--
--
Feb 19, 2008
19.51
--
--
Feb 18, 2008
19.5
--
--
Feb 15, 2008
19.54
--
--
Feb 14, 2008
19.53
--
--
Feb 13, 2008
19.56
--
--
Feb 12, 2008
19.62
--
--
Feb 11, 2008
19.68
--
--
Feb 8, 2008
19.65
--
--
Feb 7, 2008
19.69
--
--
Feb 6, 2008
19.69
--
--
Feb 5, 2008
19.69
--
--
Feb 4, 2008
19.64
--
--
Feb 1, 2008
19.64
--
--
Jan 31, 2008
19.63
0.04
0.2
Jan 30, 2008
19.59
--
--
Jan 29, 2008
19.61
--
--
Jan 28, 2008
19.64
--
--
Jan 25, 2008
19.55
--
--
Jan 24, 2008
19.61
--
--
Jan 23, 2008
19.69
--
--
Jan 22, 2008
19.63
--
--
Jan 21, 2008
19.65
--
--
Jan 18, 2008
19.6
--
--
Jan 17, 2008
19.59
--
--
Jan 16, 2008
19.59
--
--
Jan 15, 2008
19.57
--
--
Jan 14, 2008
19.54
--
--
Jan 11, 2008
19.5
--
--
Jan 10, 2008
19.51
--
--
Jan 9, 2008
19.5
--
--
Jan 8, 2008
19.48
--
--
Jan 7, 2008
19.48
--
--
Jan 4, 2008
19.48
--
--
Jan 3, 2008
19.44
--
--
Jan 2, 2008
19.39
--
--
Dec 31, 2007
19.34
--
--
Dec 28, 2007
19.3
--
--
Dec 27, 2007
19.26
--
--
Dec 21, 2007
19.31
--
--
Dec 20, 2007
19.33
--
--
Dec 19, 2007
19.31
--
--
Dec 18, 2007
19.27
--
--
Dec 17, 2007
19.25
--
--
Dec 14, 2007
19.26
--
--
Dec 13, 2007
19.27
--
--
Dec 12, 2007
19.26
--
--
Dec 11, 2007
19.27
--
--
Dec 10, 2007
19.27
--
--
Dec 7, 2007
19.32
--
--
Dec 6, 2007
19.39
--
--
Dec 5, 2007
19.43
--
--
Dec 4, 2007
19.45
--
--
Dec 3, 2007
19.41
--
--
Nov 30, 2007
19.37
-0.02
-0.1
Nov 29, 2007
19.39
--
--
Nov 28, 2007
19.37
--
--
Nov 27, 2007
19.45
--
--
Nov 26, 2007
19.41
--
--
Nov 23, 2007
19.41
--
--
Nov 22, 2007
19.42
--
--
Nov 21, 2007
19.42
--
--
Nov 20, 2007
19.39
--
--
Nov 19, 2007
19.37
--
--
Nov 16, 2007
19.36
--
--
Nov 15, 2007
19.32
--
--
Nov 14, 2007
19.29
--
--
Nov 13, 2007
19.33
--
--
Nov 12, 2007
19.34
--
--
BGF Global Government Bond Fund
Fund Inception
12-Nov-2007
Month End Date
Monthly Total (NAV) Return
Nov 30, 2007
0
Dec 31, 2007
0
Jan 31, 2008
1.499474
Feb 29, 2008
-0.15282
Mar 31, 2008
-0.561225
Apr 30, 2008
-0.461775
May 31, 2008
-1.030922
Jun 30, 2008
-0.36459
Jul 31, 2008
0.940931
Aug 31, 2008
1.346457
Sep 30, 2008
0.255501
Oct 31, 2008
-0.509685
Nov 30, 2008
0.717211
Dec 31, 2008
2.33978
Jan 31, 2009
-0.944334
Feb 28, 2009
0
Mar 31, 2009
0.802815
Apr 30, 2009
0.447989
May 31, 2009
-0.991082
Jun 30, 2009
1.351357
Jul 31, 2009
1.283956
Aug 31, 2009
1.267672
Sep 30, 2009
0.818491
Oct 31, 2009
-0.382042
Nov 30, 2009
1.198471
Dec 31, 2009
-0.85268
Jan 31, 2010
0.907791
Feb 28, 2010
0.757575
Mar 31, 2010
0.281954
Apr 30, 2010
0.281155
May 31, 2010
1.214957
Jun 30, 2010
0.969529
Jul 31, 2010
0.320077
Aug 31, 2010
2.187788
Sep 30, 2010
-0.446034
Oct 31, 2010
-0.492835
Nov 30, 2010
-1.575857
Dec 31, 2010
-0.274479
Jan 31, 2011
-0.183481
Feb 28, 2011
0.09191
Mar 31, 2011
-0.045913
Apr 30, 2011
0.505281
May 31, 2011
0.731266
Jun 30, 2011
-0.453722
Jul 31, 2011
0.501359
Aug 31, 2011
1.3152
Sep 30, 2011
0.671434
Oct 31, 2011
-0.622499
Nov 30, 2011
-0.671136
Dec 31, 2011
2.027027
Jan 31, 2012
0.927152
Feb 29, 2012
0.699913
Mar 31, 2012
-0.347524
Apr 30, 2012
0.305144
May 31, 2012
1.173403
Jun 30, 2012
-0.214777
Jul 31, 2012
1.16229
Aug 31, 2012
0.170213
Sep 30, 2012
0.764656
Oct 31, 2012
0.252951
Nov 30, 2012
0.841043
Dec 31, 2012
0.208507
Jan 31, 2013
-0.124844
Feb 28, 2013
0.291667
Mar 31, 2013
0.581637
Apr 30, 2013
1.569599
May 31, 2013
-1.260675
Jun 30, 2013
-1.60626
Jul 31, 2013
0.418585
Aug 31, 2013
-0.20842
Sep 30, 2013
0.626566
Oct 31, 2013
1.162308
Nov 30, 2013
-0.041034
Dec 31, 2013
-0.246305
Jan 31, 2014
1.316872
Feb 28, 2014
0.77173
Mar 31, 2014
0.362757
Apr 30, 2014
0.60241
May 31, 2014
0.878244
Jun 30, 2014
0.474871
Jul 31, 2014
0.35447
Aug 31, 2014
1.059655
Sep 30, 2014
-0.23301
Oct 31, 2014
0.467108
Nov 30, 2014
0.929872
Dec 31, 2014
0.806142
Jan 31, 2015
1.485149
Feb 28, 2015
-0.225141
Mar 31, 2015
0.488906
Apr 30, 2015
-0.823353
May 31, 2015
-0.754717
Jun 30, 2015
-1.634981
Jul 31, 2015
1.430228
Aug 31, 2015
-0.266768
Sep 30, 2015
0.305694
Oct 31, 2015
0.533333
Nov 30, 2015
0.075786
Dec 31, 2015
-0.605831
Jan 31, 2016
1.371429
Feb 29, 2016
0.901917
Mar 31, 2016
0.744879
Apr 30, 2016
-0.073937
May 31, 2016
0.147984
Jun 30, 2016
2.068711
Jul 31, 2016
0.398118
Aug 31, 2016
-0.072098
Sep 30, 2016
-0.108225
Oct 31, 2016
-1.66125
Nov 30, 2016
-1.946383
Dec 31, 2016
0.037453
Jan 31, 2017
-0.786222
Feb 28, 2017
0.830189
Mar 31, 2017
-0.112275
Apr 30, 2017
0.487074
May 31, 2017
0.484713
Jun 30, 2017
-0.148423
Jul 31, 2017
0.185805
Aug 31, 2017
0.778932
Sep 30, 2017
-0.552079
Oct 31, 2017
-0.333087
Nov 30, 2017
-0.185667
Dec 31, 2017
-0.037202
Jan 31, 2018
-0.037216
Feb 28, 2018
-0.670141
Mar 31, 2018
0.562219
Apr 30, 2018
-0.894521
May 31, 2018
-0.263257
Jun 30, 2018
-0.075415
Jul 31, 2018
-0.415094
Aug 31, 2018
-0.492611
Sep 30, 2018
-0.723534
Oct 31, 2018
-0.460299
Nov 30, 2018
0.385356
Dec 31, 2018
1.151631
Jan 31, 2019
0.759013
Feb 28, 2019
-0.263653
Mar 31, 2019
1.586103
Apr 30, 2019
-0.408922
May 31, 2019
1.343785
Jun 30, 2019
1.620626
Jul 31, 2019
0.688655
Aug 31, 2019
2.339813
Sep 30, 2019
-0.984875
Oct 31, 2019
-0.817052
Nov 30, 2019
-0.644699
Dec 31, 2019
-0.540735
Jan 31, 2020
1.812251
Feb 29, 2020
1.174795
Mar 31, 2020
-2.533427
Apr 30, 2020
1.552347
May 31, 2020
0.675435
Jun 30, 2020
0.812147
Jul 31, 2020
1.295972
Aug 31, 2020
-0.829876
Sep 30, 2020
0.801953
Oct 31, 2020
0
Nov 30, 2020
0.622622
Dec 31, 2020
0.309385
Jan 31, 2021
-0.719671
Feb 28, 2021
-2.071108
Mar 31, 2021
-0.140994
Apr 30, 2021
-0.176491
May 31, 2021
0.106082
Jun 30, 2021
0.423878
Jul 31, 2021
1.19592
Aug 31, 2021
-0.104275
Sep 30, 2021
-1.322199
Oct 31, 2021
-0.74048
Nov 30, 2021
1.065719
Dec 31, 2021
-0.913884
Jan 31, 2022
-1.738205
Feb 28, 2022
-1.732852
Mar 31, 2022
-2.461425
Apr 30, 2022
-2.52354
May 31, 2022
-1.081917
Jun 30, 2022
-1.992188
Jul 31, 2022
2.112395
Aug 31, 2022
-2.615144
Sep 30, 2022
-3.847695
Oct 31, 2022
-0.875365
Nov 30, 2022
1.597981
Dec 31, 2022
-1.69702
Jan 31, 2023
2.231579
Feb 28, 2023
-2.553542
Mar 31, 2023
2.366864
Apr 30, 2023
0.123865
May 31, 2023
-0.783505
Jun 30, 2023
-0.45719
Jul 31, 2023
-0.334029
Aug 31, 2023
-0.628404
Sep 30, 2023
-2.065767
Oct 31, 2023
-0.817908
Nov 30, 2023
3.298611
Dec 31, 2023
3.571429
Jan 31, 2024
-0.608519
Feb 29, 2024
-1.142857