BGF Global Government Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in fixed income securities. The Fund can use derivatives as part of its investment strategy. This can increase the overall risk profile of the Fund. Net Assets of Fund USD 963,735,015 Share Class Inception Date Nov 12, 2007 Fund Inception Date May 14, 1987 Share Class Currency EUR Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 FTSE WGBI Index 100% Hedged in USD (USD) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 0.62% ISIN LU0329591563 Annual Management Fee 0.40% Performance Fee 0.00% Minimum Initial Investment EUR 100000 Minimum Subsequent Investment EUR 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Bond - EUR Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MISGHDE SEDOL B43LS03 29-Feb-2024 BGF Global Government Bond Fund Inception Date Nov 12, 2007 Fund Holdings as of - Total Net Assets EUR 167,869,760.46 Number of Securities 869.00 Shares Outstanding 6,883,798.12 Name Weight (%) GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 8.7778 TREASURY NOTE 4.25 01/31/2026 4.8099 GERMANY (FEDERAL REPUBLIC OF) 2.8 06/12/2025 3.0249 SPAIN (KINGDOM OF) 0 01/31/2027 1.7086 JAPAN (GOVERNMENT OF) 10YR #369 0.5 12/20/2032 1.6202 KOREA (REPUBLIC OF) 3.625 09/10/2025 1.3751 JAPAN (GOVERNMENT OF) 20YR #182 1.1 09/20/2042 1.2895 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1512 JAPAN (GOVERNMENT OF) 2YR #447 0.005 04/01/2025 1.1369 JAPAN (GOVERNMENT OF) 5YR #157 0.2 03/20/2028 1.0982 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 24.39 0.07 0.2878289473684211 Mar 26, 2024 24.32 -0.01 -0.04110152075626798 Mar 25, 2024 24.33 -0.03 -0.12315270935960591 Mar 22, 2024 24.36 0.08 0.32948929159802304 Mar 21, 2024 24.28 0.02 0.08244023083264633 Mar 20, 2024 24.26 0.02 0.08250825082508251 Mar 19, 2024 24.24 0.03 0.12391573729863693 Mar 18, 2024 24.21 0 0 Mar 15, 2024 24.21 -0.06 -0.24721878862793573 Mar 14, 2024 24.27 -0.1 -0.4103405826836274 Mar 13, 2024 24.37 -0.02 -0.08200082000820008 Mar 12, 2024 24.39 -0.04 -0.1637331150225133 Mar 11, 2024 24.43 -0.05 -0.2042483660130719 Mar 8, 2024 24.48 0.04 0.16366612111292964 Mar 7, 2024 24.44 0.03 0.12290045063498566 Mar 6, 2024 24.41 0.05 0.20525451559934318 Mar 5, 2024 24.36 0.09 0.37082818294190356 Mar 4, 2024 24.27 0.08 0.3307151715584952 Mar 1, 2024 24.19 -0.03 -0.12386457473162675 Feb 29, 2024 24.22 0.05 0.2068680182043856 Feb 28, 2024 24.17 -0.02 -0.0826787928896238 Feb 27, 2024 24.19 -0.04 -0.1650846058605035 Feb 26, 2024 24.23 0.04 0.1653575857792476 Feb 23, 2024 24.19 0.02 0.08274720728175423 Feb 22, 2024 24.17 -0.03 -0.12396694214876033 Feb 21, 2024 24.2 -0.01 -0.041305245766212306 Feb 20, 2024 24.21 0.06 0.2484472049689441 Feb 19, 2024 24.15 0.01 0.041425020712510356 Feb 16, 2024 24.14 -0.11 -0.4536082474226804 Feb 15, 2024 24.25 0.09 0.37251655629139074 Feb 14, 2024 24.16 0.01 0.041407867494824016 Feb 13, 2024 24.15 -0.09 -0.3712871287128713 Feb 12, 2024 24.24 0.02 0.08257638315441784 Feb 9, 2024 24.22 -0.05 -0.20601565718994644 Feb 8, 2024 24.27 -0.09 -0.3694581280788177 Feb 7, 2024 24.36 0.05 0.20567667626491157 Feb 6, 2024 24.31 -0.01 -0.04111842105263158 Feb 5, 2024 24.32 -0.17 -0.69416088199265 Feb 2, 2024 24.49 -0.09 -0.3661513425549227 Feb 1, 2024 24.58 0.08 0.32653061224489793 Jan 31, 2024 24.5 0.07 0.28653295128939826 Jan 30, 2024 24.43 0.05 0.20508613617719443 Jan 29, 2024 24.38 0.06 0.24671052631578946 Jan 26, 2024 24.32 0.02 0.0823045267489712 Jan 25, 2024 24.3 0 0 Jan 24, 2024 24.3 -0.01 -0.04113533525298231 Jan 23, 2024 24.31 -0.06 -0.24620434961017645 Jan 22, 2024 24.37 0.09 0.37067545304777594 Jan 19, 2024 24.28 -0.04 -0.16447368421052633 Jan 18, 2024 24.32 -0.02 -0.08216926869350863 Jan 17, 2024 24.34 -0.18 -0.734094616639478 Jan 16, 2024 24.52 -0.03 -0.12219959266802444 Jan 15, 2024 24.55 -0.04 -0.16266775111834078 Jan 12, 2024 24.59 0.13 0.5314799672935405 Jan 11, 2024 24.46 -0.02 -0.08169934640522876 Jan 10, 2024 24.48 0.01 0.04086636697997548 Jan 9, 2024 24.47 0.04 0.1637331150225133 Jan 8, 2024 24.43 0.03 0.12295081967213115 Jan 5, 2024 24.4 -0.07 -0.28606456885982834 Jan 4, 2024 24.47 -0.06 -0.24459845087647777 Jan 3, 2024 24.53 -0.06 -0.24400162667751119 Jan 2, 2024 24.59 -0.06 -0.2434077079107505 Dec 29, 2023 24.65 -0.08 -0.3234937323089365 Dec 28, 2023 24.73 -0.01 -0.04042037186742118 Dec 27, 2023 24.74 0.06 0.24311183144246354 Dec 22, 2023 24.68 -0.01 -0.04050222762251924 Dec 21, 2023 24.69 0.03 0.12165450121654502 Dec 20, 2023 24.66 0.12 0.4889975550122249 Dec 19, 2023 24.54 0.08 0.3270645952575634 Dec 18, 2023 24.46 -0.05 -0.2039983680130559 Dec 15, 2023 24.51 0.08 0.3274662300450266 Dec 14, 2023 24.43 0.27 1.1175496688741722 Dec 13, 2023 24.16 0.12 0.49916805324459235 Dec 12, 2023 24.04 0.05 0.20842017507294705 Dec 11, 2023 23.99 -0.03 -0.12489592006661115 Dec 8, 2023 24.02 -0.11 -0.45586406962287607 Dec 7, 2023 24.13 -0.01 -0.041425020712510356 Dec 6, 2023 24.14 0.12 0.4995836802664446 Dec 5, 2023 24.02 0.06 0.25041736227045075 Dec 4, 2023 23.96 0.13 0.5455308434746118 Dec 1, 2023 23.83 0.03 0.12605042016806722 Nov 30, 2023 23.8 -0.08 -0.33500837520938026 Nov 29, 2023 23.88 0.22 0.9298393913778529 Nov 28, 2023 23.66 0.06 0.2542372881355932 Nov 27, 2023 23.6 0.06 0.2548853016142736 Nov 24, 2023 23.54 -0.06 -0.2542372881355932 Nov 23, 2023 23.6 -0.08 -0.33783783783783783 Nov 22, 2023 23.68 0 0 Nov 21, 2023 23.68 0.06 0.2540220152413209 Nov 20, 2023 23.62 0.02 0.0847457627118644 Nov 17, 2023 23.6 0.01 0.0423908435777872 Nov 16, 2023 23.59 0.08 0.340280731603573 Nov 15, 2023 23.51 0 0 Nov 14, 2023 23.51 0.25 1.0748065348237317 Nov 13, 2023 23.26 -0.1 -0.4280821917808219 Nov 10, 2023 23.36 -0.06 -0.2561912894961571 Nov 9, 2023 23.42 0.01 0.042716787697565144 Nov 8, 2023 23.41 0.08 0.3429061294470639 Nov 7, 2023 23.33 0.05 0.21477663230240548 Nov 6, 2023 23.28 -0.07 -0.29978586723768735 Nov 3, 2023 23.35 0.1 0.43010752688172044 Nov 2, 2023 23.25 0.21 0.9114583333333334 Oct 31, 2023 23.04 0.04 0.17391304347826086 Oct 30, 2023 23 0 0 Oct 27, 2023 23 0.04 0.17421602787456447 Oct 26, 2023 22.96 0 0 Oct 25, 2023 22.96 -0.04 -0.17391304347826086 Oct 24, 2023 23 0.1 0.4366812227074236 Oct 23, 2023 22.9 -0.01 -0.04364906154517678 Oct 20, 2023 22.91 0.01 0.043668122270742356 Oct 19, 2023 22.9 -0.06 -0.2613240418118467 Oct 18, 2023 22.96 -0.04 -0.17391304347826086 Oct 17, 2023 23 -0.12 -0.5190311418685121 Oct 16, 2023 23.12 -0.09 -0.38776389487289964 Oct 13, 2023 23.21 0.02 0.086244070720138 Oct 12, 2023 23.19 -0.04 -0.17219113215669393 Oct 11, 2023 23.23 0.12 0.5192557334487234 Oct 10, 2023 23.11 0.06 0.2603036876355748 Oct 9, 2023 23.05 0.1 0.4357298474945534 Oct 6, 2023 22.95 -0.09 -0.390625 Oct 5, 2023 23.04 0.05 0.21748586341887777 Oct 4, 2023 22.99 -0.07 -0.30355594102341715 Oct 3, 2023 23.06 -0.06 -0.25951557093425603 Oct 2, 2023 23.12 -0.11 -0.4735256134309083 Sep 29, 2023 23.23 0.14 0.606323083585968 Sep 28, 2023 23.09 -0.18 -0.7735281478298238 Sep 27, 2023 23.27 -0.01 -0.0429553264604811 Sep 26, 2023 23.28 -0.01 -0.042936882782310004 Sep 25, 2023 23.29 -0.07 -0.2996575342465753 Sep 22, 2023 23.36 0.01 0.042826552462526764 Sep 21, 2023 23.35 -0.11 -0.46888320545609546 Sep 20, 2023 23.46 0.02 0.08532423208191127 Sep 19, 2023 23.44 -0.01 -0.042643923240938165 Sep 18, 2023 23.45 -0.05 -0.2127659574468085 Sep 15, 2023 23.5 -0.08 -0.33927056827820185 Sep 14, 2023 23.58 0.06 0.25510204081632654 Sep 13, 2023 23.52 0 0 Sep 12, 2023 23.52 -0.02 -0.08496176720475786 Sep 11, 2023 23.54 -0.07 -0.29648454044896233 Sep 8, 2023 23.61 0.07 0.2973661852166525 Sep 7, 2023 23.54 -0.02 -0.08488964346349745 Sep 6, 2023 23.56 -0.02 -0.08481764206955046 Sep 5, 2023 23.58 -0.07 -0.2959830866807611 Sep 4, 2023 23.65 -0.07 -0.2951096121416526 Sep 1, 2023 23.72 0 0 Aug 31, 2023 23.72 0 0 Aug 30, 2023 23.72 0.11 0.46590427784836935 Aug 29, 2023 23.61 0.01 0.0423728813559322 Aug 28, 2023 23.6 0 0 Aug 25, 2023 23.6 -0.05 -0.21141649048625794 Aug 24, 2023 23.65 0.04 0.16941973739940702 Aug 23, 2023 23.61 0.16 0.6823027718550106 Aug 22, 2023 23.45 0 0 Aug 21, 2023 23.45 -0.09 -0.3823279524214104 Aug 18, 2023 23.54 0.05 0.21285653469561516 Aug 17, 2023 23.49 -0.08 -0.3394145099703012 Aug 16, 2023 23.57 -0.04 -0.16941973739940702 Aug 14, 2023 23.61 -0.07 -0.2956081081081081 Aug 11, 2023 23.68 -0.17 -0.7127882599580713 Aug 10, 2023 23.85 0.02 0.0839278220730172 Aug 9, 2023 23.83 -0.02 -0.08385744234800839 Aug 8, 2023 23.85 0.13 0.5480607082630692 Aug 7, 2023 23.72 0.03 0.1266357112705783 Aug 4, 2023 23.69 0.05 0.21150592216582065 Aug 3, 2023 23.64 -0.12 -0.5050505050505051 Aug 2, 2023 23.76 -0.05 -0.20999580008399832 Aug 1, 2023 23.81 -0.06 -0.25136154168412234 Jul 31, 2023 23.87 0 0 Jul 28, 2023 23.87 -0.09 -0.3756260434056761 Jul 27, 2023 23.96 0.01 0.04175365344467641 Jul 26, 2023 23.95 0 0 Jul 25, 2023 23.95 -0.09 -0.37437603993344426 Jul 24, 2023 24.04 0.05 0.20842017507294705 Jul 21, 2023 23.99 0 0 Jul 20, 2023 23.99 -0.07 -0.29093931837073983 Jul 19, 2023 24.06 0.02 0.08319467554076539 Jul 18, 2023 24.04 0.1 0.4177109440267335 Jul 17, 2023 23.94 -0.02 -0.08347245409015025 Jul 14, 2023 23.96 0.01 0.04175365344467641 Jul 13, 2023 23.95 0.16 0.6725514922236234 Jul 12, 2023 23.79 0.07 0.2951096121416526 Jul 11, 2023 23.72 0.04 0.16891891891891891 Jul 10, 2023 23.68 0 0 Jul 7, 2023 23.68 -0.07 -0.29473684210526313 Jul 6, 2023 23.75 -0.21 -0.8764607679465777 Jul 5, 2023 23.96 0.01 0.04175365344467641 Jul 4, 2023 23.95 -0.05 -0.20833333333333334 Jul 3, 2023 24 0.05 0.20876826722338204 Jun 30, 2023 23.95 -0.05 -0.20833333333333334 Jun 29, 2023 24 -0.11 -0.4562422231439237 Jun 28, 2023 24.11 -0.04 -0.16563146997929606 Jun 27, 2023 24.15 0 0 Jun 26, 2023 24.15 0.13 0.5412156536219817 Jun 22, 2023 24.02 -0.01 -0.04161464835622139 Jun 21, 2023 24.03 -0.02 -0.08316008316008316 Jun 20, 2023 24.05 0.07 0.2919099249374479 Jun 19, 2023 23.98 -0.03 -0.12494793835901707 Jun 16, 2023 24.01 0.01 0.041666666666666664 Jun 15, 2023 24 0.02 0.08340283569641367 Jun 14, 2023 23.98 -0.04 -0.16652789342214822 Jun 13, 2023 24.02 0.01 0.04164931278633902 Jun 12, 2023 24.01 0.01 0.041666666666666664 Jun 9, 2023 24 0.04 0.1669449081803005 Jun 8, 2023 23.96 -0.07 -0.29130253849354976 Jun 7, 2023 24.03 0.02 0.08329862557267805 Jun 6, 2023 24.01 0.01 0.041666666666666664 Jun 5, 2023 24 -0.1 -0.4149377593360996 Jun 2, 2023 24.1 -0.03 -0.12432656444260257 Jun 1, 2023 24.13 0.07 0.29093931837073983 May 31, 2023 24.06 0.11 0.4592901878914405 May 30, 2023 23.95 0.14 0.5879882402351952 May 26, 2023 23.81 -0.05 -0.20955574182732606 May 25, 2023 23.86 -0.11 -0.458906967042136 May 24, 2023 23.97 0.05 0.20903010033444816 May 23, 2023 23.92 -0.08 -0.3333333333333333 May 22, 2023 24 0.04 0.1669449081803005 May 19, 2023 23.96 -0.24 -0.9917355371900827 May 17, 2023 24.2 -0.01 -0.041305245766212306 May 16, 2023 24.21 -0.04 -0.16494845360824742 May 15, 2023 24.25 -0.1 -0.4106776180698152 May 12, 2023 24.35 -0.06 -0.2458009012699713 May 11, 2023 24.41 0.14 0.57684384013185 May 10, 2023 24.27 0.03 0.12376237623762376 May 8, 2023 24.24 -0.05 -0.20584602717167558 May 5, 2023 24.29 -0.06 -0.2464065708418891 May 4, 2023 24.35 0.01 0.041084634346754315 May 3, 2023 24.34 0.15 0.6200909466721786 May 2, 2023 24.19 -0.06 -0.24742268041237114 Apr 28, 2023 24.25 0.08 0.33098882912701694 Apr 27, 2023 24.17 -0.11 -0.45304777594728174 Apr 26, 2023 24.28 0.06 0.2477291494632535 Apr 25, 2023 24.22 0.12 0.4979253112033195 Apr 24, 2023 24.1 0 0 Apr 21, 2023 24.1 0.01 0.04151100041511 Apr 20, 2023 24.09 0.06 0.24968789013732834 Apr 19, 2023 24.03 -0.07 -0.29045643153526973 Apr 18, 2023 24.1 -0.01 -0.0414765657403567 Apr 17, 2023 24.11 -0.1 -0.41305245766212306 Apr 14, 2023 24.21 -0.14 -0.5749486652977412 Apr 13, 2023 24.35 0.03 0.12335526315789473 Apr 12, 2023 24.32 -0.01 -0.04110152075626798 Apr 11, 2023 24.33 -0.16 -0.6533278889342589 Apr 6, 2023 24.49 0.04 0.16359918200409 Apr 5, 2023 24.45 0.17 0.700164744645799 Apr 4, 2023 24.28 0.01 0.04120313143798929 Apr 3, 2023 24.27 0.05 0.20644095788604458 Mar 31, 2023 24.22 0.04 0.1654259718775848 Mar 30, 2023 24.18 -0.02 -0.08264462809917356 Mar 29, 2023 24.2 -0.04 -0.16501650165016502 Mar 28, 2023 24.24 -0.02 -0.08244023083264633 Mar 27, 2023 24.26 -0.18 -0.7364975450081833 Mar 24, 2023 24.44 0.16 0.6589785831960461 Mar 23, 2023 24.28 0.14 0.579950289975145 Mar 22, 2023 24.14 -0.11 -0.4536082474226804 Mar 21, 2023 24.25 -0.12 -0.4924086992203529 Mar 20, 2023 24.37 0.04 0.16440608302507193 Mar 17, 2023 24.33 0.04 0.16467682173734047 Mar 16, 2023 24.29 -0.04 -0.16440608302507193 Mar 15, 2023 24.33 0.23 0.9543568464730291 Mar 14, 2023 24.1 -0.21 -0.8638420403126286 Mar 13, 2023 24.31 0.36 1.5031315240083507 Mar 10, 2023 23.95 0.26 1.0975094976783453 Mar 9, 2023 23.69 -0.02 -0.08435259384226065 Mar 8, 2023 23.71 0.03 0.1266891891891892 Mar 7, 2023 23.68 0.01 0.04224757076468103 Mar 6, 2023 23.67 0.04 0.16927634363097757 Mar 3, 2023 23.63 0.05 0.21204410517387617 Mar 2, 2023 23.58 -0.1 -0.4222972972972973 Mar 1, 2023 23.68 0.02 0.08453085376162299 Feb 28, 2023 23.66 -0.09 -0.37894736842105264 Feb 27, 2023 23.75 -0.02 -0.08413967185527976 Feb 24, 2023 23.77 -0.04 -0.16799664006719867 Feb 23, 2023 23.81 0.02 0.08406893652795293 Feb 22, 2023 23.79 0.01 0.04205214465937763 Feb 21, 2023 23.78 -0.15 -0.6268282490597576 Feb 20, 2023 23.93 0.06 0.25136154168412234 Feb 17, 2023 23.87 0 0 Feb 16, 2023 23.87 -0.11 -0.45871559633027525 Feb 15, 2023 23.98 -0.07 -0.2910602910602911 Feb 14, 2023 24.05 -0.04 -0.16604400166044 Feb 13, 2023 24.09 -0.02 -0.0829531314807134 Feb 10, 2023 24.11 -0.13 -0.5363036303630363 Feb 9, 2023 24.24 0.08 0.33112582781456956 Feb 8, 2023 24.16 -0.04 -0.1652892561983471 Feb 7, 2023 24.2 -0.05 -0.20618556701030927 Feb 6, 2023 24.25 -0.19 -0.7774140752864157 Feb 3, 2023 24.44 -0.1 -0.40749796251018744 Feb 2, 2023 24.54 0.21 0.8631319358816276 Feb 1, 2023 24.33 0.05 0.20593080724876442 Jan 31, 2023 24.28 0.01 0.04120313143798929 Jan 30, 2023 24.27 -0.03 -0.12345679012345678 Jan 27, 2023 24.3 -0.07 -0.2872384078785392 Jan 26, 2023 24.37 -0.06 -0.24559967253376996 Jan 25, 2023 24.43 0.12 0.49362402303578773 Jan 24, 2023 24.31 0 0 Jan 23, 2023 24.31 -0.07 -0.2871205906480722 Jan 20, 2023 24.38 -0.1 -0.4084967320261438 Jan 19, 2023 24.48 -0.04 -0.1631321370309951 Jan 18, 2023 24.52 0.21 0.8638420403126286 Jan 17, 2023 24.31 0 0 Jan 16, 2023 24.31 -0.06 -0.24620434961017645 Jan 13, 2023 24.37 0.11 0.4534212695795548 Jan 12, 2023 24.26 0.07 0.28937577511368334 Jan 11, 2023 24.19 0.09 0.37344398340248963 Jan 10, 2023 24.1 -0.01 -0.0414765657403567 Jan 9, 2023 24.11 0.11 0.4583333333333333 Jan 6, 2023 24 0.08 0.33444816053511706 Jan 5, 2023 23.92 -0.1 -0.4163197335553705 Jan 4, 2023 24.02 0.08 0.3341687552213868 Jan 3, 2023 23.94 0.14 0.5882352941176471 Jan 2, 2023 23.8 0.05 0.21052631578947367 Dec 30, 2022 23.75 -0.05 -0.21008403361344538 Dec 29, 2022 23.8 -0.03 -0.1258917331095258 Dec 28, 2022 23.83 -0.03 -0.12573344509639564 Dec 27, 2022 23.86 -0.11 -0.458906967042136 Dec 23, 2022 23.97 -0.05 -0.20815986677768525 Dec 22, 2022 24.02 -0.05 -0.2077274615704196 Dec 21, 2022 24.07 0.05 0.20815986677768525 Dec 20, 2022 24.02 -0.15 -0.6206040546131568 Dec 19, 2022 24.17 -0.07 -0.2887788778877888 Dec 16, 2022 24.24 -0.12 -0.49261083743842365 Dec 15, 2022 24.36 -0.08 -0.32733224222585927 Dec 14, 2022 24.44 -0.05 -0.2041649652919559 Dec 13, 2022 24.49 0.09 0.36885245901639346 Dec 12, 2022 24.4 -0.01 -0.04096681687832855 Dec 9, 2022 24.41 -0.06 -0.2451982018798529 Dec 8, 2022 24.47 -0.01 -0.04084967320261438 Dec 7, 2022 24.48 0.09 0.36900369003690037 Dec 6, 2022 24.39 0.01 0.04101722723543889 Dec 5, 2022 24.38 0.04 0.16433853738701726 Dec 2, 2022 24.34 0.02 0.08223684210526316 Dec 1, 2022 24.32 0.16 0.6622516556291391 Nov 30, 2022 24.16 -0.03 -0.12401818933443572 Nov 29, 2022 24.19 0 0 Nov 28, 2022 24.19 0.01 0.0413564929693962 Nov 25, 2022 24.18 -0.1 -0.41186161449752884 Nov 24, 2022 24.28 0.09 0.37205456800330716 Nov 23, 2022 24.19 0.09 0.37344398340248963 Nov 22, 2022 24.1 -0.01 -0.0414765657403567 Nov 21, 2022 24.11 0.03 0.12458471760797342 Nov 18, 2022 24.08 0.01 0.04154549231408392 Nov 17, 2022 24.07 -0.03 -0.12448132780082988 Nov 16, 2022 24.1 0.1 0.4166666666666667 Nov 15, 2022 24 0.07 0.29251984956122024 Nov 14, 2022 23.93 0.01 0.04180602006688963 Nov 11, 2022 23.92 -0.03 -0.12526096033402923 Nov 10, 2022 23.95 0.3 1.2684989429175475 Nov 9, 2022 23.65 0.07 0.2968617472434266 Nov 8, 2022 23.58 0.02 0.08488964346349745 Nov 7, 2022 23.56 -0.06 -0.2540220152413209 Nov 4, 2022 23.62 -0.05 -0.21123785382340515 Nov 3, 2022 23.67 -0.11 -0.4625735912531539 Nov 2, 2022 23.78 0 0 Oct 31, 2022 23.78 -0.06 -0.2516778523489933 Oct 28, 2022 23.84 0.01 0.0419639110365086 Oct 27, 2022 23.83 0.11 0.463743676222597 Oct 26, 2022 23.72 0.05 0.21123785382340515 Oct 25, 2022 23.67 0.17 0.723404255319149 Oct 24, 2022 23.5 0.09 0.3844510892780863 Oct 21, 2022 23.41 -0.07 -0.2981260647359455 Oct 20, 2022 23.48 -0.09 -0.3818413237165889 Oct 19, 2022 23.57 -0.08 -0.3382663847780127 Oct 18, 2022 23.65 -0.01 -0.042265426880811495 Oct 17, 2022 23.66 0.01 0.042283298097251586 Oct 14, 2022 23.65 0.07 0.2968617472434266 Oct 13, 2022 23.58 -0.01 -0.0423908435777872 Oct 12, 2022 23.59 -0.06 -0.2536997885835095 Oct 11, 2022 23.65 -0.1 -0.42105263157894735 Oct 10, 2022 23.75 -0.05 -0.21008403361344538 Oct 7, 2022 23.8 -0.13 -0.5432511491851233 Oct 6, 2022 23.93 -0.08 -0.3331945022907122 Oct 5, 2022 24.01 -0.13 -0.5385252692626347 Oct 4, 2022 24.14 0.1 0.415973377703827 Oct 3, 2022 24.04 0.05 0.20842017507294705 Sep 30, 2022 23.99 0.1 0.4185851820845542 Sep 29, 2022 23.89 -0.01 -0.04184100418410042 Sep 28, 2022 23.9 0.05 0.20964360587002095 Sep 27, 2022 23.85 -0.19 -0.7903494176372712 Sep 26, 2022 24.04 -0.15 -0.6200909466721786 Sep 23, 2022 24.19 -0.11 -0.45267489711934156 Sep 22, 2022 24.3 -0.12 -0.4914004914004914 Sep 21, 2022 24.42 0.04 0.16406890894175555 Sep 20, 2022 24.38 -0.12 -0.4897959183673469 Sep 19, 2022 24.5 -0.03 -0.12229922543823889 Sep 16, 2022 24.53 -0.07 -0.2845528455284553 Sep 15, 2022 24.6 0 0 Sep 14, 2022 24.6 -0.03 -0.1218026796589525 Sep 13, 2022 24.63 -0.12 -0.48484848484848486 Sep 12, 2022 24.75 0.04 0.16187778227438285 Sep 9, 2022 24.71 -0.04 -0.16161616161616163 Sep 8, 2022 24.75 -0.01 -0.04038772213247173 Sep 7, 2022 24.76 0.01 0.04040404040404041 Sep 6, 2022 24.75 -0.07 -0.28203062046736505 Sep 5, 2022 24.82 -0.03 -0.12072434607645875 Sep 2, 2022 24.85 0.05 0.20161290322580644 Sep 1, 2022 24.8 -0.15 -0.6012024048096193 Aug 31, 2022 24.95 -0.05 -0.2 Aug 30, 2022 25 0.01 0.040016006402561026 Aug 29, 2022 24.99 -0.1 -0.3985651654045436 Aug 26, 2022 25.09 0.01 0.03987240829346093 Aug 25, 2022 25.08 0.03 0.11976047904191617 Aug 24, 2022 25.05 -0.05 -0.199203187250996 Aug 23, 2022 25.1 -0.08 -0.3177124702144559 Aug 22, 2022 25.18 -0.09 -0.3561535417491096 Aug 19, 2022 25.27 -0.13 -0.5118110236220472 Aug 18, 2022 25.4 0.01 0.03938558487593541 Aug 17, 2022 25.39 -0.1 -0.39231071008238527 Aug 16, 2022 25.49 -0.01 -0.0392156862745098 Aug 12, 2022 25.5 -0.08 -0.3127443315089914 Aug 11, 2022 25.58 -0.07 -0.2729044834307992 Aug 10, 2022 25.65 0.08 0.31286664059444663 Aug 9, 2022 25.57 -0.05 -0.195160031225605 Aug 8, 2022 25.62 0.01 0.03904724716907458 Aug 5, 2022 25.61 -0.13 -0.5050505050505051 Aug 4, 2022 25.74 0.1 0.39001560062402496 Aug 3, 2022 25.64 -0.16 -0.6201550387596899 Aug 2, 2022 25.8 0.07 0.2720559657986786 Aug 1, 2022 25.73 0.11 0.42935206869633097 Jul 29, 2022 25.62 0 0 Jul 28, 2022 25.62 0.13 0.5100039231071009 Jul 27, 2022 25.49 -0.03 -0.11755485893416928 Jul 26, 2022 25.52 0.13 0.5120126033871603 Jul 25, 2022 25.39 -0.05 -0.19654088050314467 Jul 22, 2022 25.44 0.32 1.2738853503184713 Jul 21, 2022 25.12 -0.05 -0.1986491855383393 Jul 20, 2022 25.17 0.02 0.07952286282306163 Jul 19, 2022 25.15 -0.02 -0.07945967421533572 Jul 18, 2022 25.17 -0.06 -0.23781212841854935 Jul 15, 2022 25.23 0.06 0.23837902264600716 Jul 14, 2022 25.17 0.02 0.07952286282306163 Jul 13, 2022 25.15 -0.12 -0.4748713889988128 Jul 12, 2022 25.27 0.12 0.47713717693836977 Jul 11, 2022 25.15 0.06 0.2391390992427262 Jul 8, 2022 25.09 -0.06 -0.23856858846918488 Jul 7, 2022 25.15 -0.17 -0.6714060031595577 Jul 6, 2022 25.32 0.05 0.19786307874950534 Jul 5, 2022 25.27 0.1 0.3972983710766786 Jul 4, 2022 25.17 -0.07 -0.277337559429477 Jul 1, 2022 25.24 0.15 0.5978477481068155 Jun 30, 2022 25.09 0.15 0.6014434643143545 Jun 29, 2022 24.94 0.07 0.2814636107760354 Jun 28, 2022 24.87 -0.1 -0.4004805766920304 Jun 27, 2022 24.97 -0.08 -0.3193612774451098 Jun 24, 2022 25.05 0.13 0.521669341894061 Jun 22, 2022 24.92 0.16 0.6462035541195477 Jun 21, 2022 24.76 -0.07 -0.2819170358437374 Jun 20, 2022 24.83 -0.04 -0.16083634901487737 Jun 17, 2022 24.87 0.16 0.6475111290975314 Jun 16, 2022 24.71 -0.1 -0.4030632809351068 Jun 15, 2022 24.81 -0.02 -0.08054772452678212 Jun 14, 2022 24.83 -0.12 -0.48096192384769537 Jun 13, 2022 24.95 -0.25 -0.9920634920634921 Jun 10, 2022 25.2 -0.06 -0.2375296912114014 Jun 9, 2022 25.26 -0.07 -0.2763521515988946 Jun 8, 2022 25.33 -0.05 -0.19700551615445233 Jun 7, 2022 25.38 -0.06 -0.2358490566037736 Jun 3, 2022 25.44 -0.04 -0.15698587127158556 Jun 2, 2022 25.48 -0.12 -0.46875 Jun 1, 2022 25.6 0 0 May 31, 2022 25.6 -0.1 -0.38910505836575876 May 30, 2022 25.7 -0.08 -0.3103180760279286 May 27, 2022 25.78 0.03 0.11650485436893204 May 25, 2022 25.75 0.06 0.23355391202802647 May 24, 2022 25.69 0.01 0.03894080996884735 May 23, 2022 25.68 0 0 May 20, 2022 25.68 -0.07 -0.27184466019417475 May 19, 2022 25.75 0.15 0.5859375 May 18, 2022 25.6 -0.02 -0.078064012490242 May 17, 2022 25.62 -0.09 -0.3500583430571762 May 16, 2022 25.71 0 0 May 13, 2022 25.71 -0.08 -0.31019775106630476 May 12, 2022 25.79 0.2 0.7815552950371238 May 11, 2022 25.59 -0.05 -0.19500780031201248 May 10, 2022 25.64 0.06 0.23455824863174354 May 6, 2022 25.58 -0.12 -0.4669260700389105 May 5, 2022 25.7 0.01 0.03892565200467108 May 4, 2022 25.69 -0.09 -0.3491078355314197 May 3, 2022 25.78 0.03 0.11650485436893204 May 2, 2022 25.75 -0.13 -0.5023183925811437 Apr 29, 2022 25.88 -0.02 -0.07722007722007722 Apr 28, 2022 25.9 -0.11 -0.4229142637447136 Apr 27, 2022 26.01 0 0 Apr 26, 2022 26.01 0.05 0.1926040061633282 Apr 25, 2022 25.96 0.11 0.425531914893617 Apr 22, 2022 25.85 -0.05 -0.19305019305019305 Apr 21, 2022 25.9 -0.04 -0.15420200462606015 Apr 20, 2022 25.94 0.07 0.2705836876691148 Apr 19, 2022 25.87 -0.22 -0.8432349559218091 Apr 14, 2022 26.09 -0.06 -0.2294455066921606 Apr 13, 2022 26.15 0.03 0.11485451761102604 Apr 12, 2022 26.12 0.02 0.07662835249042145 Apr 11, 2022 26.1 -0.11 -0.41968714231209464 Apr 8, 2022 26.21 -0.05 -0.19040365575019041 Apr 7, 2022 26.26 -0.01 -0.03806623524933384 Apr 6, 2022 26.27 -0.18 -0.6805293005671077 Apr 5, 2022 26.45 -0.1 -0.3766478342749529 Apr 4, 2022 26.55 0.07 0.26435045317220546 Apr 1, 2022 26.48 -0.07 -0.263653483992467 Mar 31, 2022 26.55 0.14 0.5301022340022719 Mar 30, 2022 26.41 -0.03 -0.11346444780635401 Mar 29, 2022 26.44 0.01 0.037835792659856225 Mar 28, 2022 26.43 -0.04 -0.1511144692104269 Mar 25, 2022 26.47 -0.07 -0.26375282592313487 Mar 24, 2022 26.54 -0.01 -0.03766478342749529 Mar 23, 2022 26.55 0.02 0.07538635506973237 Mar 22, 2022 26.53 -0.15 -0.5622188905547226 Mar 21, 2022 26.68 -0.08 -0.29895366218236175 Mar 18, 2022 26.76 0.02 0.07479431563201197 Mar 17, 2022 26.74 0.01 0.03741114852225964 Mar 16, 2022 26.73 -0.01 -0.037397157816005985 Mar 15, 2022 26.74 -0.05 -0.1866368047779022 Mar 14, 2022 26.79 -0.11 -0.40892193308550184 Mar 11, 2022 26.9 -0.04 -0.14847809948032664 Mar 10, 2022 26.94 -0.13 -0.4802364240857037 Mar 9, 2022 27.07 -0.11 -0.4047093451066961 Mar 8, 2022 27.18 -0.17 -0.6215722120658135 Mar 7, 2022 27.35 -0.05 -0.18248175182481752 Mar 4, 2022 27.4 0.13 0.4767143381004767 Mar 3, 2022 27.27 -0.18 -0.6557377049180327 Mar 2, 2022 27.45 0.02 0.07291286912139992 Mar 1, 2022 27.43 0.21 0.7714915503306392 Feb 28, 2022 27.22 0.07 0.2578268876611418 Feb 25, 2022 27.15 -0.08 -0.29379360998898274 Feb 24, 2022 27.23 0.05 0.18395879323031641 Feb 23, 2022 27.18 -0.02 -0.07352941176470588 Feb 22, 2022 27.2 -0.08 -0.2932551319648094 Feb 21, 2022 27.28 0.03 0.11009174311926606 Feb 18, 2022 27.25 0.05 0.18382352941176472 Feb 17, 2022 27.2 0.04 0.14727540500736377 Feb 16, 2022 27.16 0.04 0.14749262536873156 Feb 15, 2022 27.12 -0.1 -0.36737692872887584 Feb 14, 2022 27.22 -0.01 -0.03672420124862284 Feb 11, 2022 27.23 -0.08 -0.2929329915781765 Feb 10, 2022 27.31 -0.06 -0.21921812203142127 Feb 9, 2022 27.37 0.02 0.07312614259597806 Feb 8, 2022 27.35 -0.05 -0.18248175182481752 Feb 7, 2022 27.4 -0.1 -0.36363636363636365 Feb 4, 2022 27.5 -0.12 -0.4344677769732078 Feb 3, 2022 27.62 -0.09 -0.3247924936845904 Feb 2, 2022 27.71 0.03 0.10838150289017341 Feb 1, 2022 27.68 -0.02 -0.07220216606498195 Jan 31, 2022 27.7 -0.04 -0.14419610670511895 Jan 28, 2022 27.74 -0.05 -0.17992083483267363 Jan 27, 2022 27.79 -0.04 -0.1437297879985627 Jan 26, 2022 27.83 -0.07 -0.25089605734767023 Jan 25, 2022 27.9 -0.02 -0.07163323782234957 Jan 24, 2022 27.92 0.02 0.07168458781362007 Jan 21, 2022 27.9 0.08 0.2875629043853343 Jan 20, 2022 27.82 0.05 0.18005041411595246 Jan 19, 2022 27.77 -0.05 -0.17972681524083392 Jan 18, 2022 27.82 -0.03 -0.10771992818671454 Jan 17, 2022 27.85 -0.09 -0.3221188260558339 Jan 14, 2022 27.94 -0.02 -0.0715307582260372 Jan 13, 2022 27.96 0.02 0.07158196134574088 Jan 12, 2022 27.94 0.05 0.17927572606669057 Jan 11, 2022 27.89 0.01 0.035868005738880916 Jan 10, 2022 27.88 -0.05 -0.17901897601145722 Jan 7, 2022 27.93 -0.04 -0.14301036825169824 Jan 6, 2022 27.97 -0.09 -0.3207412687099073 Jan 5, 2022 28.06 -0.02 -0.07122507122507123 Jan 4, 2022 28.08 -0.06 -0.21321961620469082 Jan 3, 2022 28.14 -0.05 -0.17736786094359702 Dec 31, 2021 28.19 0.01 0.035486160397444996 Dec 30, 2021 28.18 -0.03 -0.10634526763559021 Dec 29, 2021 28.21 -0.06 -0.21223912274495932 Dec 28, 2021 28.27 0.01 0.035385704175513094 Dec 27, 2021 28.26 -0.02 -0.07072135785007072 Dec 23, 2021 28.28 -0.04 -0.14124293785310735 Dec 22, 2021 28.32 -0.04 -0.14104372355430184 Dec 21, 2021 28.36 -0.11 -0.3863716192483316 Dec 20, 2021 28.47 -0.02 -0.0702000702000702 Dec 17, 2021 28.49 0.07 0.24630541871921183 Dec 16, 2021 28.42 -0.05 -0.17562346329469616 Dec 15, 2021 28.47 -0.01 -0.0351123595505618 Dec 14, 2021 28.48 0 0 Dec 13, 2021 28.48 0.04 0.14064697609001406 Dec 10, 2021 28.44 0 0 Dec 9, 2021 28.44 0.01 0.035174111853675694 Dec 8, 2021 28.43 -0.07 -0.24561403508771928 Dec 7, 2021 28.5 -0.04 -0.1401541695865452 Dec 6, 2021 28.54 0.08 0.28109627547434995 Dec 3, 2021 28.46 -0.01 -0.035124692658939236 Dec 2, 2021 28.47 0.06 0.21119324181626187 Dec 1, 2021 28.41 -0.04 -0.140597539543058 Nov 30, 2021 28.45 0.12 0.42357924461701374 Nov 29, 2021 28.33 -0.01 -0.035285815102328866 Nov 26, 2021 28.34 0.15 0.5321035828307911 Nov 25, 2021 28.19 0.05 0.17768301350390903 Nov 24, 2021 28.14 -0.07 -0.24813895781637718 Nov 23, 2021 28.21 -0.13 -0.45871559633027525 Nov 22, 2021 28.34 -0.02 -0.07052186177715092 Nov 19, 2021 28.36 0.11 0.3893805309734513 Nov 18, 2021 28.25 0.05 0.1773049645390071 Nov 17, 2021 28.2 -0.01 -0.03544842254519674 Nov 16, 2021 28.21 -0.06 -0.21223912274495932 Nov 15, 2021 28.27 0 0 Nov 12, 2021 28.27 0.01 0.035385704175513094 Nov 11, 2021 28.26 -0.1 -0.3526093088857546 Nov 10, 2021 28.36 -0.02 -0.07047216349541931 Nov 9, 2021 28.38 0.03 0.10582010582010581 Nov 8, 2021 28.35 -0.01 -0.03526093088857546 Nov 5, 2021 28.36 0.1 0.35385704175513094 Nov 4, 2021 28.26 0.05 0.1772421127259837 Nov 3, 2021 28.21 0.02 0.0709471443774388 Nov 2, 2021 28.19 0.04 0.14209591474245115 Oct 29, 2021 28.15 -0.06 -0.21269053527118043 Oct 28, 2021 28.21 -0.04 -0.1415929203539823 Oct 27, 2021 28.25 0.1 0.3552397868561279 Oct 26, 2021 28.15 0.02 0.07109847138286526 Oct 25, 2021 28.13 0.03 0.10676156583629894 Oct 22, 2021 28.1 -0.02 -0.07112375533428165 Oct 21, 2021 28.12 -0.05 -0.17749378771742988 Oct 20, 2021 28.17 -0.01 -0.035486160397444996 Oct 19, 2021 28.18 -0.03 -0.10634526763559021 Oct 18, 2021 28.21 -0.03 -0.10623229461756374 Oct 15, 2021 28.24 -0.01 -0.035398230088495575 Oct 14, 2021 28.25 0.06 0.21284143313231643 Oct 13, 2021 28.19 0.07 0.24893314366998578 Oct 12, 2021 28.12 -0.01 -0.03554923569143263 Oct 11, 2021 28.13 -0.06 -0.21284143313231643 Oct 8, 2021 28.19 -0.07 -0.24769992922859166 Oct 7, 2021 28.26 -0.03 -0.10604453870625663 Oct 6, 2021 28.29 -0.05 -0.17642907551164433 Oct 5, 2021 28.34 -0.03 -0.10574550581600282 Oct 4, 2021 28.37 -0.03 -0.1056338028169014 Oct 1, 2021 28.4 0.04 0.14104372355430184 Sep 30, 2021 28.36 -0.04 -0.14084507042253522 Sep 29, 2021 28.4 0.05 0.1763668430335097 Sep 28, 2021 28.35 -0.09 -0.31645569620253167 Sep 27, 2021 28.44 -0.06 -0.21052631578947367 Sep 24, 2021 28.5 -0.13 -0.4540691582256374 Sep 23, 2021 28.63 -0.03 -0.104675505931612 Sep 22, 2021 28.66 0 0 Sep 21, 2021 28.66 0.03 0.10478519035976248 Sep 20, 2021 28.63 0.02 0.06990562740300595 Sep 17, 2021 28.61 -0.04 -0.13961605584642234 Sep 16, 2021 28.65 -0.07 -0.24373259052924792 Sep 15, 2021 28.72 0.02 0.06968641114982578 Sep 14, 2021 28.7 0.04 0.13956734124214934 Sep 13, 2021 28.66 -0.03 -0.10456605088881143 Sep 10, 2021 28.69 0.02 0.06975933031042902 Sep 9, 2021 28.67 0.03 0.10474860335195531 Sep 8, 2021 28.64 0.02 0.06988120195667366 Sep 7, 2021 28.62 -0.05 -0.17439832577607256 Sep 6, 2021 28.67 -0.01 -0.03486750348675035 Sep 3, 2021 28.68 -0.05 -0.1740341106856944 Sep 2, 2021 28.73 0.01 0.034818941504178275 Sep 1, 2021 28.72 -0.02 -0.06958942240779402 Aug 31, 2021 28.74 -0.02 -0.06954102920723226 Aug 30, 2021 28.76 0.03 0.10442046641141664 Aug 27, 2021 28.73 0.02 0.06966213862765587 Aug 26, 2021 28.71 -0.06 -0.20855057351407716 Aug 25, 2021 28.77 -0.06 -0.2081165452653486 Aug 24, 2021 28.83 0.01 0.03469812630117974 Aug 23, 2021 28.82 -0.03 -0.10398613518197573 Aug 20, 2021 28.85 0.01 0.03467406380027739 Aug 19, 2021 28.84 0.02 0.06939625260235947 Aug 18, 2021 28.82 0 0 Aug 17, 2021 28.82 0.02 0.06944444444444445 Aug 16, 2021 28.8 0.04 0.13908205841446453 Aug 13, 2021 28.76 0.02 0.06958942240779402 Aug 12, 2021 28.74 0 0 Aug 11, 2021 28.74 -0.05 -0.1736714136853074 Aug 10, 2021 28.79 0 0 Aug 9, 2021 28.79 -0.01 -0.034722222222222224 Aug 6, 2021 28.8 -0.07 -0.24246622791825426 Aug 5, 2021 28.87 0 0 Aug 4, 2021 28.87 0.02 0.06932409012131716 Aug 3, 2021 28.85 0.05 0.1736111111111111 Aug 2, 2021 28.8 0.03 0.10427528675703858 Jul 30, 2021 28.77 0.03 0.10438413361169102 Jul 29, 2021 28.74 0 0 Jul 28, 2021 28.74 -0.02 -0.06954102920723226 Jul 27, 2021 28.76 0.01 0.034782608695652174 Jul 26, 2021 28.75 0.02 0.06961364427427776 Jul 23, 2021 28.73 0.01 0.034818941504178275 Jul 22, 2021 28.72 0.01 0.034831069313827935 Jul 21, 2021 28.71 -0.08 -0.27787426189649184 Jul 20, 2021 28.79 0.06 0.20884093282283328 Jul 19, 2021 28.73 0.07 0.24424284717376135 Jul 16, 2021 28.66 0.01 0.034904013961605584 Jul 15, 2021 28.65 0.05 0.17482517482517482 Jul 14, 2021 28.6 -0.02 -0.06988120195667366 Jul 13, 2021 28.62 0.02 0.06993006993006994 Jul 12, 2021 28.6 0.03 0.10500525026251313 Jul 9, 2021 28.57 -0.07 -0.24441340782122906 Jul 8, 2021 28.64 0.03 0.10485844110450891 Jul 7, 2021 28.61 0.09 0.3155680224403927 Jul 6, 2021 28.52 0.04 0.1404494382022472 Jul 5, 2021 28.48 0.01 0.035124692658939236 Jul 2, 2021 28.47 0.02 0.070298769771529 Jul 1, 2021 28.45 0.02 0.07034822370735139 Jun 30, 2021 28.43 0.05 0.17618040873854826 Jun 29, 2021 28.38 0.01 0.035248501938667604 Jun 28, 2021 28.37 -0.01 -0.035236081747709654 Jun 25, 2021 28.38 -0.03 -0.10559662090813093 Jun 24, 2021 28.41 0.03 0.10570824524312897 Jun 22, 2021 28.38 -0.03 -0.10559662090813093 Jun 21, 2021 28.41 -0.02 -0.07034822370735139 Jun 18, 2021 28.43 0.05 0.17618040873854826 Jun 17, 2021 28.38 -0.03 -0.10559662090813093 Jun 16, 2021 28.41 0 0 Jun 15, 2021 28.41 -0.05 -0.17568517217146873 Jun 14, 2021 28.46 -0.02 -0.0702247191011236 Jun 11, 2021 28.48 0.06 0.211118930330753 Jun 10, 2021 28.42 -0.02 -0.07032348804500703 Jun 9, 2021 28.44 0.08 0.2820874471086037 Jun 8, 2021 28.36 0.03 0.10589481115425343 Jun 7, 2021 28.33 0.02 0.07064641469445426 Jun 4, 2021 28.31 0 0 Jun 3, 2021 28.31 0 0 Jun 2, 2021 28.31 0 0 Jun 1, 2021 28.31 0 0 May 31, 2021 28.31 0 0 May 28, 2021 28.31 0 0 May 27, 2021 28.31 -0.02 -0.0705965407695023 May 26, 2021 28.33 0.06 0.21223912274495932 May 25, 2021 28.27 0.07 0.24822695035460993 May 21, 2021 28.2 0.04 0.14204545454545456 May 20, 2021 28.16 0.01 0.035523978685612786 May 19, 2021 28.15 0.01 0.03553660270078181 May 18, 2021 28.14 0 0 May 17, 2021 28.14 -0.02 -0.07102272727272728 May 14, 2021 28.16 -0.04 -0.14184397163120568 May 12, 2021 28.2 -0.03 -0.10626992561105207 May 11, 2021 28.23 -0.06 -0.21208907741251326 May 10, 2021 28.29 -0.01 -0.0353356890459364 May 7, 2021 28.3 -0.01 -0.03532320734722713 May 6, 2021 28.31 0 0 May 5, 2021 28.31 -0.02 -0.0705965407695023 May 4, 2021 28.33 0.03 0.10600706713780919 May 3, 2021 28.3 0.02 0.07072135785007072 Apr 30, 2021 28.28 0.02 0.07077140835102619 Apr 29, 2021 28.26 -0.05 -0.17661603673613563 Apr 28, 2021 28.31 -0.04 -0.14109347442680775 Apr 27, 2021 28.35 -0.02 -0.07049700387733521 Apr 26, 2021 28.37 -0.02 -0.07044734061289186 Apr 23, 2021 28.39 0.01 0.035236081747709654 Apr 22, 2021 28.38 0 0 Apr 21, 2021 28.38 0.04 0.14114326040931546 Apr 20, 2021 28.34 0 0 Apr 19, 2021 28.34 -0.03 -0.10574550581600282 Apr 16, 2021 28.37 0 0 Apr 15, 2021 28.37 0.02 0.07054673721340388 Apr 14, 2021 28.35 0.01 0.035285815102328866 Apr 13, 2021 28.34 -0.01 -0.03527336860670194 Apr 12, 2021 28.35 0.01 0.035285815102328866 Apr 9, 2021 28.34 -0.05 -0.17611835153222966 Apr 8, 2021 28.39 0.02 0.07049700387733521 Apr 7, 2021 28.37 0.03 0.1058574453069866 Apr 6, 2021 28.34 0 0 Apr 1, 2021 28.34 0.01 0.03529827038475115 Mar 31, 2021 28.33 0.02 0.07064641469445426 Mar 30, 2021 28.31 -0.07 -0.24665257223396758 Mar 29, 2021 28.38 0 0 Mar 26, 2021 28.38 -0.06 -0.2109704641350211 Mar 25, 2021 28.44 0.04 0.14084507042253522 Mar 24, 2021 28.4 0.02 0.07047216349541931 Mar 23, 2021 28.38 0.06 0.211864406779661 Mar 22, 2021 28.32 0.06 0.21231422505307856 Mar 19, 2021 28.26 0.01 0.035398230088495575 Mar 18, 2021 28.25 -0.07 -0.24717514124293785 Mar 17, 2021 28.32 -0.07 -0.24656569214512153 Mar 16, 2021 28.39 0.04 0.14109347442680775 Mar 15, 2021 28.35 -0.01 -0.03526093088857546 Mar 12, 2021 28.36 -0.1 -0.35137034434293746 Mar 11, 2021 28.46 0.06 0.2112676056338028 Mar 10, 2021 28.4 -0.01 -0.03519887363604365 Mar 9, 2021 28.41 0.04 0.14099400775467041 Mar 8, 2021 28.37 -0.03 -0.1056338028169014 Mar 5, 2021 28.4 -0.03 -0.10552233556102708 Mar 4, 2021 28.43 -0.01 -0.035161744022503515 Mar 3, 2021 28.44 -0.03 -0.1053740779768177 Mar 2, 2021 28.47 0 0 Mar 1, 2021 28.47 0.1 0.3524850193866761 Feb 26, 2021 28.37 0.01 0.03526093088857546 Feb 25, 2021 28.36 -0.07 -0.24621878297572986 Feb 24, 2021 28.43 -0.08 -0.28060329708874077 Feb 23, 2021 28.51 -0.09 -0.3146853146853147 Feb 22, 2021 28.6 0 0 Feb 19, 2021 28.6 -0.04 -0.13966480446927373 Feb 18, 2021 28.64 -0.07 -0.24381748519679555 Feb 17, 2021 28.71 -0.03 -0.10438413361169102 Feb 16, 2021 28.74 -0.04 -0.13898540653231412 Feb 15, 2021 28.78 -0.07 -0.24263431542461006 Feb 12, 2021 28.85 -0.06 -0.20754064337599445 Feb 11, 2021 28.91 0.01 0.03460207612456748 Feb 10, 2021 28.9 0.01 0.034614053305642094 Feb 9, 2021 28.89 0.03 0.10395010395010396 Feb 8, 2021 28.86 -0.03 -0.10384215991692627 Feb 5, 2021 28.89 -0.01 -0.03460207612456748 Feb 4, 2021 28.9 -0.03 -0.10369858278603526 Feb 3, 2021 28.93 -0.01 -0.03455425017277125 Feb 2, 2021 28.94 -0.03 -0.10355540214014498 Feb 1, 2021 28.97 0 0 Jan 29, 2021 28.97 -0.05 -0.17229496898690558 Jan 28, 2021 29.02 -0.03 -0.10327022375215146 Jan 27, 2021 29.05 0 0 Jan 26, 2021 29.05 0.02 0.06889424733034792 Jan 25, 2021 29.03 0.06 0.20711080428028997 Jan 22, 2021 28.97 -0.02 -0.0689893066574681 Jan 21, 2021 28.99 -0.04 -0.13778849466069584 Jan 20, 2021 29.03 0.02 0.06894174422612892 Jan 19, 2021 29.01 0 0 Jan 18, 2021 29.01 -0.02 -0.06889424733034792 Jan 15, 2021 29.03 -0.02 -0.06884681583476764 Jan 14, 2021 29.05 0.03 0.10337698139214335 Jan 13, 2021 29.02 0.05 0.17259233690024162 Jan 12, 2021 28.97 -0.04 -0.13788348845225784 Jan 11, 2021 29.01 -0.07 -0.2407152682255846 Jan 8, 2021 29.08 0 0 Jan 7, 2021 29.08 -0.03 -0.10305736860185503 Jan 6, 2021 29.11 -0.09 -0.3082191780821918 Jan 5, 2021 29.2 -0.01 -0.034234851078397806 Jan 4, 2021 29.21 0.03 0.10281014393420151 Dec 31, 2020 29.18 0.01 0.03428179636612959 Dec 30, 2020 29.17 0 0 Dec 29, 2020 29.17 0.04 0.13731548232063165 Dec 28, 2020 29.13 0 0 Dec 23, 2020 29.13 -0.04 -0.13712718546451835 Dec 22, 2020 29.17 0 0 Dec 21, 2020 29.17 0 0 Dec 18, 2020 29.17 -0.02 -0.0685166152792052 Dec 17, 2020 29.19 0.06 0.2059732234809475 Dec 16, 2020 29.13 -0.05 -0.17135023989033585 Dec 15, 2020 29.18 0.01 0.03428179636612959 Dec 14, 2020 29.17 -0.04 -0.13693940431359122 Dec 11, 2020 29.21 0.07 0.24021962937542896 Dec 10, 2020 29.14 0.03 0.10305736860185503 Dec 9, 2020 29.11 -0.02 -0.06865774116031582 Dec 8, 2020 29.13 0.06 0.20639834881320948 Dec 7, 2020 29.07 0.05 0.17229496898690558 Dec 4, 2020 29.02 -0.01 -0.03444712366517396 Dec 3, 2020 29.03 0.05 0.1725327812284334 Dec 2, 2020 28.98 -0.04 -0.13783597518952448 Dec 1, 2020 29.02 -0.07 -0.2406325197662427 Nov 30, 2020 29.09 0.01 0.0343878954607978 Nov 27, 2020 29.08 0.01 0.03439972480220158 Nov 26, 2020 29.07 -0.01 -0.0343878954607978 Nov 25, 2020 29.08 0.01 0.03439972480220158 Nov 24, 2020 29.07 0 0 Nov 23, 2020 29.07 0.01 0.034411562284927734 Nov 20, 2020 29.06 0.02 0.06887052341597796 Nov 19, 2020 29.04 0 0 Nov 18, 2020 29.04 0.03 0.10341261633919338 Nov 17, 2020 29.01 0.04 0.1380738695201933 Nov 16, 2020 28.97 0.01 0.034530386740331494 Nov 13, 2020 28.96 0.06 0.20761245674740483 Nov 12, 2020 28.9 0.05 0.1733102253032929 Nov 11, 2020 28.85 0.02 0.0693721817551162 Nov 10, 2020 28.83 -0.07 -0.2422145328719723 Nov 9, 2020 28.9 -0.11 -0.3791795932437091 Nov 6, 2020 29.01 -0.02 -0.06889424733034792 Nov 5, 2020 29.03 0.05 0.1725327812284334 Nov 4, 2020 28.98 0.06 0.2074688796680498 Nov 3, 2020 28.92 0.02 0.06920415224913495 Nov 2, 2020 28.9 -0.01 -0.03459010722933241 Oct 30, 2020 28.91 -0.04 -0.1381692573402418 Oct 29, 2020 28.95 -0.01 -0.034530386740331494 Oct 28, 2020 28.96 0.01 0.03454231433506045 Oct 27, 2020 28.95 0.05 0.17301038062283736 Oct 26, 2020 28.9 0.06 0.20804438280166435 Oct 23, 2020 28.84 -0.04 -0.13850415512465375 Oct 22, 2020 28.88 -0.03 -0.10377032168799723 Oct 21, 2020 28.91 -0.07 -0.24154589371980675 Oct 20, 2020 28.98 -0.02 -0.06896551724137931 Oct 19, 2020 29 -0.04 -0.13774104683195593 Oct 16, 2020 29.04 0.02 0.06891798759476224 Oct 15, 2020 29.02 0.01 0.03447087211306446 Oct 14, 2020 29.01 0.03 0.10351966873706005 Oct 13, 2020 28.98 0.02 0.06906077348066299 Oct 12, 2020 28.96 0.04 0.13831258644536654 Oct 9, 2020 28.92 0.05 0.17319016279875304 Oct 8, 2020 28.87 0.04 0.1387443635102324 Oct 7, 2020 28.83 -0.01 -0.03467406380027739 Oct 6, 2020 28.84 -0.01 -0.03466204506065858 Oct 5, 2020 28.85 -0.05 -0.17301038062283736 Oct 2, 2020 28.9 0.04 0.1386001386001386 Oct 1, 2020 28.86 -0.05 -0.17295053614666206 Sep 30, 2020 28.91 -0.02 -0.06913238852402351 Sep 29, 2020 28.93 0.04 0.13845621322256838 Sep 28, 2020 28.89 -0.02 -0.06918021445866482 Sep 25, 2020 28.91 0.01 0.03460207612456748 Sep 24, 2020 28.9 -0.01 -0.03459010722933241 Sep 23, 2020 28.91 0 0 Sep 22, 2020 28.91 -0.01 -0.034578146611341634 Sep 21, 2020 28.92 0.01 0.03459010722933241 Sep 18, 2020 28.91 0 0 Sep 17, 2020 28.91 0.01 0.03460207612456748 Sep 16, 2020 28.9 0.04 0.1386001386001386 Sep 15, 2020 28.86 -0.01 -0.034638032559750606 Sep 14, 2020 28.87 0.04 0.1387443635102324 Sep 11, 2020 28.83 0.06 0.20855057351407716 Sep 10, 2020 28.77 -0.02 -0.06946856547412296 Sep 9, 2020 28.79 -0.02 -0.06942034015966678 Sep 8, 2020 28.81 0.06 0.20869565217391303 Sep 7, 2020 28.75 -0.04 -0.13893713094824592 Sep 4, 2020 28.79 -0.04 -0.1387443635102324 Sep 3, 2020 28.83 0.04 0.13893713094824592 Sep 2, 2020 28.79 0.1 0.34855350296270476 Sep 1, 2020 28.69 0.01 0.03486750348675035 Aug 31, 2020 28.68 0.01 0.03487966515521451 Aug 28, 2020 28.67 -0.05 -0.17409470752089137 Aug 27, 2020 28.72 0.01 0.034831069313827935 Aug 26, 2020 28.71 -0.03 -0.10438413361169102 Aug 25, 2020 28.74 -0.1 -0.34674063800277394 Aug 24, 2020 28.84 0.03 0.10413051023950018 Aug 21, 2020 28.81 -0.03 -0.10402219140083217 Aug 20, 2020 28.84 0.02 0.06939625260235947 Aug 19, 2020 28.82 0.04 0.13898540653231412 Aug 18, 2020 28.78 0.02 0.06954102920723226 Aug 17, 2020 28.76 0.01 0.034782608695652174 Aug 14, 2020 28.75 -0.01 -0.03477051460361613 Aug 13, 2020 28.76 -0.05 -0.17355085039916696 Aug 12, 2020 28.81 -0.07 -0.24238227146814403 Aug 11, 2020 28.88 -0.09 -0.3106662064204349 Aug 10, 2020 28.97 -0.02 -0.0689893066574681 Aug 7, 2020 28.99 0 0 Aug 6, 2020 28.99 0.05 0.17277125086385625 Aug 5, 2020 28.94 -0.03 -0.10355540214014498 Aug 4, 2020 28.97 0.09 0.31163434903047094 Aug 3, 2020 28.88 -0.04 -0.13831258644536654 Jul 31, 2020 28.92 -0.01 -0.034566194262011754 Jul 30, 2020 28.93 0.05 0.1731301939058172 Jul 29, 2020 28.88 0.02 0.0693000693000693 Jul 28, 2020 28.86 0.01 0.03466204506065858 Jul 27, 2020 28.85 0.05 0.1736111111111111 Jul 24, 2020 28.8 -0.03 -0.1040582726326743 Jul 23, 2020 28.83 0.03 0.10416666666666667 Jul 22, 2020 28.8 0.06 0.20876826722338204 Jul 21, 2020 28.74 0.03 0.1044932079414838 Jul 20, 2020 28.71 0.04 0.13951866062085805 Jul 17, 2020 28.67 0.01 0.034891835310537335 Jul 16, 2020 28.66 0.05 0.17476406850751486 Jul 15, 2020 28.61 -0.02 -0.069856793573175 Jul 14, 2020 28.63 0.06 0.21001050052502626 Jul 13, 2020 28.57 -0.1 -0.3487966515521451 Jul 10, 2020 28.67 0.05 0.17470300489168414 Jul 9, 2020 28.62 0.02 0.06993006993006994 Jul 8, 2020 28.6 0.05 0.17513134851138354 Jul 7, 2020 28.55 0.05 0.17543859649122806 Jul 6, 2020 28.5 -0.03 -0.10515247108307045 Jul 3, 2020 28.53 0.06 0.2107481559536354 Jul 2, 2020 28.47 0.03 0.10548523206751055 Jul 1, 2020 28.44 -0.11 -0.38528896672504376 Jun 30, 2020 28.55 0.02 0.07010164738871363 Jun 29, 2020 28.53 -0.01 -0.0350385423966363 Jun 26, 2020 28.54 0 0 Jun 25, 2020 28.54 0.06 0.21067415730337077 Jun 24, 2020 28.48 -0.04 -0.1402524544179523 Jun 22, 2020 28.52 0.08 0.2812939521800281 Jun 19, 2020 28.44 -0.01 -0.0351493848857645 Jun 18, 2020 28.45 0.03 0.1055594651653765 Jun 17, 2020 28.42 0.05 0.17624250969333805 Jun 16, 2020 28.37 -0.06 -0.21104467112205416 Jun 15, 2020 28.43 0.04 0.14089468122578372 Jun 12, 2020 28.39 -0.03 -0.1055594651653765 Jun 11, 2020 28.42 0.16 0.5661712668082095 Jun 10, 2020 28.26 -0.02 -0.07072135785007072 Jun 9, 2020 28.28 0.09 0.31926214969847466 Jun 8, 2020 28.19 0.08 0.2845962290999644 Jun 5, 2020 28.11 -0.07 -0.248403122782115 Jun 4, 2020 28.18 -0.06 -0.21246458923512748 Jun 3, 2020 28.24 -0.07 -0.2472624514305899 Jun 2, 2020 28.31 -0.01 -0.03531073446327684 May 29, 2020 28.32 0.03 0.10604453870625663 May 28, 2020 28.29 0.02 0.07074637424831977 May 27, 2020 28.27 0.05 0.1771793054571226 May 26, 2020 28.22 -0.04 -0.14154281670205238 May 25, 2020 28.26 0.01 0.035398230088495575 May 22, 2020 28.25 0.08 0.2839900603478878 May 20, 2020 28.17 0.05 0.17780938833570412 May 19, 2020 28.12 0.01 0.03557452863749555 May 18, 2020 28.11 -0.04 -0.14209591474245115 May 15, 2020 28.15 0 0 May 14, 2020 28.15 0.04 0.1422981145499822 May 13, 2020 28.11 0.08 0.28540849090260434 May 12, 2020 28.03 0 0 May 11, 2020 28.03 -0.04 -0.14250089063056645 May 8, 2020 28.07 0.08 0.285816362986781 May 7, 2020 27.99 -0.01 -0.03571428571428571 May 6, 2020 28 -0.05 -0.17825311942959002 May 5, 2020 28.05 -0.02 -0.07125044531528323 May 4, 2020 28.07 -0.06 -0.21329541414859582 Apr 30, 2020 28.13 0.02 0.0711490572749911 Apr 29, 2020 28.11 0.07 0.24964336661911554 Apr 28, 2020 28.04 0.03 0.10710460549803641 Apr 27, 2020 28.01 0.01 0.03571428571428571 Apr 24, 2020 28 0.04 0.1430615164520744 Apr 23, 2020 27.96 0.09 0.32292787944025836 Apr 22, 2020 27.87 -0.07 -0.25053686471009307 Apr 21, 2020 27.94 0.05 0.17927572606669057 Apr 20, 2020 27.89 -0.09 -0.32165832737669764 Apr 17, 2020 27.98 0.01 0.03575259206292456 Apr 16, 2020 27.97 0.08 0.28684116170670493 Apr 15, 2020 27.89 0.08 0.2876663070837828 Apr 14, 2020 27.81 0.14 0.5059631369714492 Apr 9, 2020 27.67 0.03 0.1085383502170767 Apr 8, 2020 27.64 -0.01 -0.03616636528028933 Apr 7, 2020 27.65 -0.1 -0.36036036036036034 Apr 6, 2020 27.75 -0.07 -0.2516175413371675 Apr 3, 2020 27.82 0.02 0.07194244604316546 Apr 2, 2020 27.8 0.02 0.07199424046076314 Apr 1, 2020 27.78 0.08 0.2888086642599278 Mar 31, 2020 27.7 -0.05 -0.18018018018018017 Mar 30, 2020 27.75 0.13 0.4706734250543085 Mar 27, 2020 27.62 0.28 1.024140453547915 Mar 26, 2020 27.34 0.07 0.2566923359002567 Mar 25, 2020 27.27 0.01 0.036683785766691124 Mar 24, 2020 27.26 -0.07 -0.2561287961946579 Mar 23, 2020 27.33 0.12 0.4410143329658214 Mar 20, 2020 27.21 0.1 0.3688675765400221 Mar 19, 2020 27.11 -0.03 -0.1105379513633014 Mar 18, 2020 27.14 -0.54 -1.9508670520231215 Mar 17, 2020 27.68 -0.12 -0.4316546762589928 Mar 16, 2020 27.8 -0.17 -0.6077940650697176 Mar 13, 2020 27.97 -0.45 -1.5833919774806475 Mar 12, 2020 28.42 -0.18 -0.6293706293706294 Mar 11, 2020 28.6 -0.13 -0.45248868778280543 Mar 10, 2020 28.73 -0.25 -0.862663906142167 Mar 9, 2020 28.98 0.16 0.5551700208188758 Mar 6, 2020 28.82 0.21 0.7340090877315624 Mar 5, 2020 28.61 -0.03 -0.10474860335195531 Mar 4, 2020 28.64 0.19 0.6678383128295254 Mar 3, 2020 28.45 -0.02 -0.07024938531787847 Mar 2, 2020 28.47 0.05 0.17593244194229415 Feb 28, 2020 28.42 0.07 0.24691358024691357 Feb 27, 2020 28.35 0.06 0.21208907741251326 Feb 26, 2020 28.29 -0.03 -0.1059322033898305 Feb 25, 2020 28.32 0.02 0.0706713780918728 Feb 24, 2020 28.3 0.07 0.2479631597591215 Feb 21, 2020 28.23 0.07 0.24857954545454544 Feb 20, 2020 28.16 0.05 0.17787264318747775 Feb 19, 2020 28.11 0 0 Feb 18, 2020 28.11 0.02 0.0711997152011392 Feb 17, 2020 28.09 0.01 0.03561253561253561 Feb 14, 2020 28.08 0.04 0.14265335235378032 Feb 13, 2020 28.04 -0.01 -0.035650623885918005 Feb 12, 2020 28.05 -0.03 -0.10683760683760683 Feb 11, 2020 28.08 0 0 Feb 10, 2020 28.08 0.04 0.14265335235378032 Feb 7, 2020 28.04 0.1 0.35790980672870437 Feb 6, 2020 27.94 -0.03 -0.10725777618877369 Feb 5, 2020 27.97 -0.07 -0.24964336661911554 Feb 4, 2020 28.04 -0.05 -0.17799928800284798 Feb 3, 2020 28.09 0 0 Jan 31, 2020 28.09 0.04 0.14260249554367202 Jan 30, 2020 28.05 0.03 0.10706638115631692 Jan 29, 2020 28.02 0.02 0.07142857142857142 Jan 28, 2020 28 0.01 0.03572704537334762 Jan 27, 2020 27.99 0.12 0.43057050592034446 Jan 24, 2020 27.87 0.02 0.0718132854578097 Jan 23, 2020 27.85 0.08 0.28808066258552395 Jan 22, 2020 27.77 0.05 0.18037518037518038 Jan 21, 2020 27.72 0.02 0.07220216606498195 Jan 20, 2020 27.7 0.01 0.03611412062116288 Jan 17, 2020 27.69 -0.01 -0.036101083032490974 Jan 16, 2020 27.7 -0.01 -0.03608805485384338 Jan 15, 2020 27.71 0.05 0.18076644974692696 Jan 14, 2020 27.66 0.01 0.03616636528028933 Jan 13, 2020 27.65 -0.01 -0.036153289949385395 Jan 10, 2020 27.66 0.03 0.10857763300760044 Jan 9, 2020 27.63 -0.05 -0.18063583815028902 Jan 8, 2020 27.68 -0.02 -0.07220216606498195 Jan 7, 2020 27.7 -0.06 -0.21613832853025935 Jan 6, 2020 27.76 0.04 0.1443001443001443 Jan 3, 2020 27.72 0.09 0.3257328990228013 Jan 2, 2020 27.63 0.04 0.14498006524102935 Dec 31, 2019 27.59 -0.01 -0.036231884057971016 Dec 30, 2019 27.6 -0.04 -0.1447178002894356 Dec 27, 2019 27.64 0.03 0.10865628395508874 Dec 23, 2019 27.61 0.02 0.07249003262051468 Dec 20, 2019 27.59 0 0 Dec 19, 2019 27.59 -0.07 -0.2530730296456978 Dec 18, 2019 27.66 -0.01 -0.03614022406938923 Dec 17, 2019 27.67 -0.03 -0.10830324909747292 Dec 16, 2019 27.7 0.06 0.2170767004341534 Dec 13, 2019 27.64 -0.04 -0.14450867052023122 Dec 12, 2019 27.68 0.01 0.03614022406938923 Dec 11, 2019 27.67 0.03 0.1085383502170767 Dec 10, 2019 27.64 -0.01 -0.03616636528028933 Dec 9, 2019 27.65 0.03 0.10861694424330195 Dec 6, 2019 27.62 -0.02 -0.0723589001447178 Dec 5, 2019 27.64 -0.08 -0.2886002886002886 Dec 4, 2019 27.72 0.04 0.14450867052023122 Dec 3, 2019 27.68 0.05 0.18096272167933405 Dec 2, 2019 27.63 -0.11 -0.3965392934390771 Nov 29, 2019 27.74 -0.01 -0.036036036036036036 Nov 28, 2019 27.75 -0.03 -0.1079913606911447 Nov 27, 2019 27.78 0 0 Nov 26, 2019 27.78 0.04 0.14419610670511895 Nov 25, 2019 27.74 0.01 0.03606202668589975 Nov 22, 2019 27.73 -0.01 -0.03604902667627974 Nov 21, 2019 27.74 -0.03 -0.10803024846957147 Nov 20, 2019 27.77 0.05 0.18037518037518038 Nov 19, 2019 27.72 0 0 Nov 18, 2019 27.72 0.03 0.10834236186348863 Nov 15, 2019 27.69 -0.01 -0.036101083032490974 Nov 14, 2019 27.7 0.06 0.2170767004341534 Nov 13, 2019 27.64 0.06 0.21754894851341552 Nov 12, 2019 27.58 -0.04 -0.14482259232440262 Nov 11, 2019 27.62 0 0 Nov 8, 2019 27.62 -0.1 -0.36075036075036077 Nov 7, 2019 27.72 -0.05 -0.18005041411595246 Nov 6, 2019 27.77 -0.03 -0.1079136690647482 Nov 5, 2019 27.8 -0.09 -0.32269630692004303 Nov 4, 2019 27.89 -0.03 -0.10744985673352435 Oct 31, 2019 27.92 0.12 0.4316546762589928 Oct 30, 2019 27.8 0.03 0.10803024846957147 Oct 29, 2019 27.77 -0.01 -0.03599712023038157 Oct 28, 2019 27.78 -0.11 -0.39440659734671923 Oct 25, 2019 27.89 -0.02 -0.07165890361877464 Oct 24, 2019 27.91 0.01 0.035842293906810034 Oct 23, 2019 27.9 0.04 0.14357501794687724 Oct 22, 2019 27.86 0.03 0.10779734099892202 Oct 21, 2019 27.83 -0.05 -0.1793400286944046 Oct 18, 2019 27.88 -0.01 -0.035855145213338116 Oct 17, 2019 27.89 -0.02 -0.07165890361877464 Oct 16, 2019 27.91 -0.08 -0.285816362986781 Oct 15, 2019 27.99 0.01 0.035739814152966405 Oct 14, 2019 27.98 0.01 0.03575259206292456 Oct 11, 2019 27.97 -0.14 -0.49804340092493776 Oct 10, 2019 28.11 -0.11 -0.38979447200566975 Oct 9, 2019 28.22 -0.05 -0.17686593562079944 Oct 8, 2019 28.27 0 0 Oct 7, 2019 28.27 -0.01 -0.03536067892503536 Oct 4, 2019 28.28 0.05 0.17711654268508678 Oct 3, 2019 28.23 0.09 0.31982942430703626 Oct 2, 2019 28.14 0.07 0.24937655860349128 Oct 1, 2019 28.07 -0.08 -0.2841918294849023 Sep 30, 2019 28.15 -0.02 -0.07099751508697195 Sep 27, 2019 28.17 0.02 0.07104795737122557 Sep 26, 2019 28.15 -0.07 -0.24805102763997164 Sep 25, 2019 28.22 0.06 0.21306818181818182 Sep 24, 2019 28.16 0.03 0.10664770707429791 Sep 23, 2019 28.13 0.11 0.39257673090649536 Sep 20, 2019 28.02 0 0 Sep 19, 2019 28.02 0.04 0.14295925661186562 Sep 18, 2019 27.98 0.07 0.2508061626657112 Sep 17, 2019 27.91 0.03 0.10760401721664276 Sep 16, 2019 27.88 -0.04 -0.14326647564469913 Sep 13, 2019 27.92 -0.16 -0.5698005698005698 Sep 12, 2019 28.08 0.05 0.17838030681412773 Sep 11, 2019 28.03 -0.11 -0.39090262970859985 Sep 10, 2019 28.14 -0.08 -0.28348688873139616 Sep 9, 2019 28.22 -0.06 -0.21216407355021216 Sep 6, 2019 28.28 -0.03 -0.10596962204168138 Sep 5, 2019 28.31 -0.13 -0.4571026722925457 Sep 4, 2019 28.44 -0.03 -0.1053740779768177 Sep 3, 2019 28.47 0.04 0.14069644741470277 Sep 2, 2019 28.43 0 0 Aug 30, 2019 28.43 -0.03 -0.10541110330288124 Aug 29, 2019 28.46 -0.02 -0.0702247191011236 Aug 28, 2019 28.48 0.12 0.4231311706629055 Aug 27, 2019 28.36 0.04 0.14124293785310735 Aug 26, 2019 28.32 0.11 0.38993264799716415 Aug 23, 2019 28.21 -0.04 -0.1415929203539823 Aug 22, 2019 28.25 -0.05 -0.17667844522968199 Aug 21, 2019 28.3 -0.01 -0.03532320734722713 Aug 20, 2019 28.31 0.04 0.14149274849663954 Aug 19, 2019 28.27 -0.11 -0.3875968992248062 Aug 16, 2019 28.38 0.16 0.5669737774627923 Aug 14, 2019 28.22 0.07 0.24866785079928952 Aug 13, 2019 28.15 0.04 0.1422981145499822 Aug 12, 2019 28.11 0 0 Aug 9, 2019 28.11 0.02 0.0711997152011392 Aug 8, 2019 28.09 -0.13 -0.4606661941885188 Aug 7, 2019 28.22 0.17 0.6060606060606061 Aug 6, 2019 28.05 0.01 0.03566333808844508 Aug 5, 2019 28.04 0.09 0.3220035778175313 Aug 2, 2019 27.95 0.13 0.4672897196261682 Aug 1, 2019 27.82 0.04 0.14398848092152627 Jul 31, 2019 27.78 0.02 0.07204610951008646 Jul 30, 2019 27.76 0 0 Jul 29, 2019 27.76 0.03 0.10818608005769924 Jul 26, 2019 27.73 -0.01 -0.03604902667627974 Jul 25, 2019 27.74 -0.02 -0.07204610951008646 Jul 24, 2019 27.76 0.05 0.18044027426921688 Jul 23, 2019 27.71 0 0 Jul 22, 2019 27.71 0.03 0.10838150289017341 Jul 19, 2019 27.68 0.01 0.03614022406938923 Jul 18, 2019 27.67 0.03 0.1085383502170767 Jul 17, 2019 27.64 0.04 0.14492753623188406 Jul 16, 2019 27.6 0.02 0.0725163161711385 Jul 15, 2019 27.58 0.06 0.2180232558139535 Jul 12, 2019 27.52 -0.09 -0.3259688518652662 Jul 11, 2019 27.61 -0.01 -0.036205648081100654 Jul 10, 2019 27.62 -0.06 -0.21676300578034682 Jul 9, 2019 27.68 -0.04 -0.1443001443001443 Jul 8, 2019 27.72 -0.01 -0.03606202668589975 Jul 5, 2019 27.73 -0.09 -0.3235082674335011 Jul 4, 2019 27.82 0.04 0.14398848092152627 Jul 3, 2019 27.78 0.12 0.43383947939262474 Jul 2, 2019 27.66 0.05 0.18109380659181457 Jul 1, 2019 27.61 0.02 0.07249003262051468 Jun 28, 2019 27.59 0.04 0.14519056261343014 Jun 27, 2019 27.55 -0.05 -0.18115942028985507 Jun 26, 2019 27.6 -0.02 -0.07241129616220131 Jun 25, 2019 27.62 0.05 0.18135654697134568 Jun 24, 2019 27.57 0 0 Jun 21, 2019 27.57 -0.06 -0.21715526601520088 Jun 20, 2019 27.63 0.13 0.4727272727272727 Jun 19, 2019 27.5 0 0 Jun 18, 2019 27.5 0.12 0.4382761139517896 Jun 17, 2019 27.38 -0.02 -0.072992700729927 Jun 14, 2019 27.4 0.05 0.18281535648994515 Jun 13, 2019 27.35 0.01 0.036576444769568395 Jun 12, 2019 27.34 0.01 0.03658982802780827 Jun 11, 2019 27.33 -0.03 -0.10964912280701754 Jun 7, 2019 27.36 0.06 0.21978021978021978 Jun 6, 2019 27.3 0.02 0.07331378299120235 Jun 5, 2019 27.28 0.02 0.07336757153338225 Jun 4, 2019 27.26 0.03 0.11017260374586853 Jun 3, 2019 27.23 0.08 0.2946593001841621 May 31, 2019 27.15 0.06 0.22148394241417496 May 29, 2019 27.09 0.07 0.25906735751295334 May 28, 2019 27.02 0.02 0.07407407407407407 May 27, 2019 27 0 0 May 24, 2019 27 0.05 0.18552875695732837 May 23, 2019 26.95 0.05 0.18587360594795538 May 22, 2019 26.9 0.02 0.0744047619047619 May 21, 2019 26.88 -0.02 -0.07434944237918216 May 20, 2019 26.9 -0.02 -0.07429420505200594 May 17, 2019 26.92 0.01 0.03716090672612412 May 16, 2019 26.91 0.01 0.03717472118959108 May 15, 2019 26.9 0.03 0.11164867882396724 May 14, 2019 26.87 0.02 0.074487895716946 May 13, 2019 26.85 0.01 0.037257824143070044 May 10, 2019 26.84 -0.03 -0.11164867882396724 May 8, 2019 26.87 0.02 0.074487895716946 May 7, 2019 26.85 0.05 0.1865671641791045 May 6, 2019 26.8 0.01 0.03732736095558044 May 3, 2019 26.79 -0.02 -0.07459903021260723 May 2, 2019 26.81 0.02 0.07465472191116088 Apr 30, 2019 26.79 -0.01 -0.03731343283582089 Apr 29, 2019 26.8 -0.01 -0.03729951510630362 Apr 26, 2019 26.81 0.04 0.14942099364960776 Apr 25, 2019 26.77 -0.02 -0.07465472191116088 Apr 24, 2019 26.79 0.05 0.1869857890800299 Apr 23, 2019 26.74 -0.03 -0.11206574523720583 Apr 18, 2019 26.77 0.06 0.22463496817671283 Apr 17, 2019 26.71 -0.04 -0.14953271028037382 Apr 16, 2019 26.75 -0.01 -0.03736920777279522 Apr 15, 2019 26.76 -0.05 -0.18649757553151808 Apr 12, 2019 26.81 -0.06 -0.22329735764793449 Apr 11, 2019 26.87 0 0 Apr 10, 2019 26.87 0.04 0.14908684308609765 Apr 9, 2019 26.83 0.01 0.037285607755406416 Apr 8, 2019 26.82 0.03 0.11198208286674133 Apr 5, 2019 26.79 0 0 Apr 4, 2019 26.79 -0.01 -0.03731343283582089 Apr 3, 2019 26.8 -0.03 -0.11181513231457324 Apr 2, 2019 26.83 -0.03 -0.11169024571854058 Apr 1, 2019 26.86 -0.04 -0.14869888475836432 Mar 29, 2019 26.9 -0.03 -0.11139992573338285 Mar 28, 2019 26.93 0 0 Mar 27, 2019 26.93 0.05 0.18601190476190477 Mar 26, 2019 26.88 0 0 Mar 25, 2019 26.88 0.03 0.11173184357541899 Mar 22, 2019 26.85 0.09 0.336322869955157 Mar 21, 2019 26.76 0.08 0.29985007496251875 Mar 20, 2019 26.68 0.02 0.07501875468867217 Mar 19, 2019 26.66 -0.02 -0.07496251874062969 Mar 18, 2019 26.68 0.02 0.07501875468867217 Mar 15, 2019 26.66 0.02 0.07507507507507508 Mar 14, 2019 26.64 0 0 Mar 13, 2019 26.64 0.02 0.07513148009015777 Mar 12, 2019 26.62 0 0 Mar 11, 2019 26.62 0.01 0.03757985719654265 Mar 8, 2019 26.61 0.02 0.07521624670928921 Mar 7, 2019 26.59 0.08 0.3017729158807997 Mar 6, 2019 26.51 0.05 0.1889644746787604 Mar 5, 2019 26.46 0.02 0.07564296520423601 Mar 4, 2019 26.44 -0.01 -0.03780718336483932 Mar 1, 2019 26.45 -0.03 -0.11329305135951662 Feb 28, 2019 26.48 -0.05 -0.18846588767433095 Feb 27, 2019 26.53 -0.04 -0.1505457282649605 Feb 26, 2019 26.57 0.01 0.03765060240963856 Feb 25, 2019 26.56 0 0 Feb 22, 2019 26.56 0.03 0.11307953260459856 Feb 21, 2019 26.53 -0.04 -0.1505457282649605 Feb 20, 2019 26.57 0.01 0.03765060240963856 Feb 19, 2019 26.56 0.01 0.03766478342749529 Feb 18, 2019 26.55 0.01 0.037678975131876416 Feb 15, 2019 26.54 -0.01 -0.03766478342749529 Feb 14, 2019 26.55 0.05 0.18867924528301888 Feb 13, 2019 26.5 -0.02 -0.07541478129713423 Feb 12, 2019 26.52 -0.03 -0.11299435028248588 Feb 11, 2019 26.55 -0.02 -0.07527286413248024 Feb 8, 2019 26.57 0.04 0.15077271013946475 Feb 7, 2019 26.53 0 0 Feb 6, 2019 26.53 0.02 0.07544322897019992 Feb 5, 2019 26.51 0 0 Feb 4, 2019 26.51 -0.04 -0.15065913370998116 Feb 1, 2019 26.55 0 0 Jan 31, 2019 26.55 0.07 0.26435045317220546 Jan 30, 2019 26.48 0.01 0.037778617302606725 Jan 29, 2019 26.47 0.01 0.03779289493575208 Jan 28, 2019 26.46 -0.01 -0.037778617302606725 Jan 25, 2019 26.47 0 0 Jan 24, 2019 26.47 0.07 0.26515151515151514 Jan 23, 2019 26.4 0.01 0.037893141341417205 Jan 22, 2019 26.39 0.03 0.11380880121396054 Jan 21, 2019 26.36 -0.02 -0.0758150113722517 Jan 18, 2019 26.38 -0.02 -0.07575757575757576 Jan 17, 2019 26.4 0.01 0.037893141341417205 Jan 16, 2019 26.39 -0.02 -0.07572889057175312 Jan 15, 2019 26.41 0 0 Jan 14, 2019 26.41 0.02 0.07578628268283441 Jan 11, 2019 26.39 0.02 0.07584376185058779 Jan 10, 2019 26.37 0.04 0.1519179642992784 Jan 9, 2019 26.33 -0.01 -0.037965072133637055 Jan 8, 2019 26.34 -0.05 -0.189465706707086 Jan 7, 2019 26.39 -0.02 -0.07572889057175312 Jan 4, 2019 26.41 0 0 Jan 3, 2019 26.41 -0.02 -0.07567158531971245 Jan 2, 2019 26.43 0.08 0.3036053130929791 Dec 31, 2018 26.35 0.01 0.037965072133637055 Dec 28, 2018 26.34 0.01 0.0379794910748196 Dec 27, 2018 26.33 0.03 0.11406844106463879 Dec 21, 2018 26.3 -0.05 -0.18975332068311196 Dec 20, 2018 26.35 0.05 0.19011406844106463 Dec 19, 2018 26.3 0.05 0.19047619047619047 Dec 18, 2018 26.25 0.03 0.11441647597254005 Dec 17, 2018 26.22 0.03 0.1145475372279496 Dec 14, 2018 26.19 -0.02 -0.07630675314765356 Dec 13, 2018 26.21 0.01 0.03816793893129771 Dec 12, 2018 26.2 -0.02 -0.07627765064836003 Dec 11, 2018 26.22 0 0 Dec 10, 2018 26.22 0.06 0.22935779816513763 Dec 7, 2018 26.16 -0.05 -0.19076688286913393 Dec 6, 2018 26.21 0.06 0.2294455066921606 Dec 5, 2018 26.15 0.03 0.11485451761102604 Dec 4, 2018 26.12 0.07 0.2687140115163148 Dec 3, 2018 26.05 0 0 Nov 30, 2018 26.05 0.01 0.03840245775729647 Nov 29, 2018 26.04 0.06 0.23094688221709006 Nov 28, 2018 25.98 -0.03 -0.11534025374855825 Nov 27, 2018 26.01 0.01 0.038461538461538464 Nov 26, 2018 26 -0.01 -0.03844675124951941 Nov 23, 2018 26.01 0.03 0.11547344110854503 Nov 22, 2018 25.98 0.01 0.03850596842510589 Nov 21, 2018 25.97 0.01 0.03852080123266564 Nov 20, 2018 25.96 0.01 0.038535645472061654 Nov 19, 2018 25.95 0.01 0.03855050115651504 Nov 16, 2018 25.94 -0.01 -0.038535645472061654 Nov 15, 2018 25.95 0.06 0.23174971031286212 Nov 14, 2018 25.89 -0.02 -0.0771902740254728 Nov 13, 2018 25.91 0 0 Nov 12, 2018 25.91 0.03 0.11591962905718702 Nov 9, 2018 25.88 0.01 0.038654812524159254 Nov 8, 2018 25.87 -0.02 -0.0772499034376207 Nov 7, 2018 25.89 0 0 Nov 6, 2018 25.89 -0.02 -0.0771902740254728 Nov 5, 2018 25.91 -0.01 -0.038580246913580245 Nov 2, 2018 25.92 -0.03 -0.11560693641618497 Oct 31, 2018 25.95 -0.04 -0.15390534821085033 Oct 30, 2018 25.99 -0.01 -0.038461538461538464 Oct 29, 2018 26 -0.01 -0.03844675124951941 Oct 26, 2018 26.01 0.06 0.23121387283236994 Oct 25, 2018 25.95 0.02 0.07713073659853452 Oct 24, 2018 25.93 0 0 Oct 23, 2018 25.93 0.05 0.19319938176197837 Oct 22, 2018 25.88 0.04 0.15479876160990713 Oct 19, 2018 25.84 0 0 Oct 18, 2018 25.84 -0.06 -0.23166023166023167 Oct 17, 2018 25.9 0.02 0.07727975270479134 Oct 16, 2018 25.88 0 0 Oct 15, 2018 25.88 0.02 0.07733952049497293 Oct 12, 2018 25.86 0.02 0.07739938080495357 Oct 11, 2018 25.84 0.02 0.07745933384972889 Oct 10, 2018 25.82 0.01 0.03874467260751647 Oct 9, 2018 25.81 -0.01 -0.038729666924864445 Oct 8, 2018 25.82 -0.03 -0.11605415860735009 Oct 5, 2018 25.85 -0.05 -0.19305019305019305 Oct 4, 2018 25.9 -0.12 -0.4611837048424289 Oct 3, 2018 26.02 -0.01 -0.0384172109104879 Oct 2, 2018 26.03 -0.02 -0.07677543186180422 Oct 1, 2018 26.05 -0.02 -0.07671653241273495 Sep 28, 2018 26.07 -0.04 -0.15319800842589046 Sep 27, 2018 26.11 0.02 0.07665772326561901 Sep 26, 2018 26.09 0.02 0.07671653241273495 Sep 25, 2018 26.07 -0.03 -0.11494252873563218 Sep 24, 2018 26.1 -0.02 -0.07656967840735068 Sep 21, 2018 26.12 0.01 0.038299502106472615 Sep 20, 2018 26.11 0 0 Sep 19, 2018 26.11 -0.05 -0.191131498470948 Sep 18, 2018 26.16 0.01 0.03824091778202677 Sep 17, 2018 26.15 0.01 0.03825554705432287 Sep 14, 2018 26.14 -0.04 -0.15278838808250572 Sep 13, 2018 26.18 -0.01 -0.038182512409316534 Sep 12, 2018 26.19 0.01 0.03819709702062643 Sep 11, 2018 26.18 -0.03 -0.11446012972148036 Sep 10, 2018 26.21 0.01 0.03816793893129771 Sep 7, 2018 26.2 -0.04 -0.1524390243902439 Sep 6, 2018 26.24 0.02 0.07627765064836003 Sep 5, 2018 26.22 -0.02 -0.07621951219512195 Sep 4, 2018 26.24 -0.02 -0.07616146230007616 Sep 3, 2018 26.26 0 0 Aug 31, 2018 26.26 0.02 0.07621951219512195 Aug 30, 2018 26.24 0 0 Aug 29, 2018 26.24 -0.04 -0.15220700152207 Aug 28, 2018 26.28 -0.03 -0.11402508551881414 Aug 27, 2018 26.31 0 0 Aug 24, 2018 26.31 -0.03 -0.11389521640091116 Aug 23, 2018 26.34 -0.03 -0.11376564277588168 Aug 22, 2018 26.37 0.02 0.07590132827324478 Aug 21, 2018 26.35 0 0 Aug 20, 2018 26.35 0.03 0.11398176291793313 Aug 17, 2018 26.32 0.01 0.03800836183960471 Aug 16, 2018 26.31 0 0 Aug 14, 2018 26.31 0 0 Aug 13, 2018 26.31 -0.04 -0.15180265654648956 Aug 10, 2018 26.35 0.03 0.11398176291793313 Aug 9, 2018 26.32 0 0 Aug 8, 2018 26.32 0 0 Aug 7, 2018 26.32 -0.02 -0.07593014426727411 Aug 6, 2018 26.34 0.04 0.1520912547528517 Aug 3, 2018 26.3 0.02 0.076103500761035 Aug 2, 2018 26.28 -0.03 -0.11402508551881414 Aug 1, 2018 26.31 -0.08 -0.30314513073133764 Jul 31, 2018 26.39 0.04 0.15180265654648956 Jul 30, 2018 26.35 -0.06 -0.22718667171525936 Jul 27, 2018 26.41 -0.01 -0.03785011355034065 Jul 26, 2018 26.42 -0.02 -0.07564296520423601 Jul 25, 2018 26.44 0.03 0.11359333585762968 Jul 24, 2018 26.41 -0.05 -0.1889644746787604 Jul 23, 2018 26.46 -0.07 -0.2638522427440633 Jul 20, 2018 26.53 -0.01 -0.037678975131876416 Jul 19, 2018 26.54 -0.01 -0.03766478342749529 Jul 18, 2018 26.55 0 0 Jul 17, 2018 26.55 0.01 0.037678975131876416 Jul 16, 2018 26.54 -0.02 -0.07530120481927711 Jul 13, 2018 26.56 0.06 0.22641509433962265 Jul 12, 2018 26.5 -0.03 -0.11307953260459856 Jul 11, 2018 26.53 0 0 Jul 10, 2018 26.53 -0.01 -0.037678975131876416 Jul 9, 2018 26.54 -0.02 -0.07530120481927711 Jul 6, 2018 26.56 0.03 0.11307953260459856 Jul 5, 2018 26.53 -0.02 -0.07532956685499058 Jul 4, 2018 26.55 0.02 0.07538635506973237 Jul 3, 2018 26.53 0.02 0.07544322897019992 Jul 2, 2018 26.51 0.01 0.03773584905660377 Jun 29, 2018 26.5 0.02 0.0755287009063444 Jun 28, 2018 26.48 0.01 0.037778617302606725 Jun 27, 2018 26.47 0.04 0.1513431706394249 Jun 26, 2018 26.43 -0.02 -0.07561436672967864 Jun 25, 2018 26.45 0 0 Jun 22, 2018 26.45 0.01 0.037821482602118005 Jun 21, 2018 26.44 -0.02 -0.07558578987150416 Jun 20, 2018 26.46 0 0 Jun 19, 2018 26.46 0.02 0.07564296520423601 Jun 18, 2018 26.44 -0.01 -0.03780718336483932 Jun 15, 2018 26.45 0.04 0.15145778114350625 Jun 14, 2018 26.41 0.03 0.11372251705837756 Jun 13, 2018 26.38 0.02 0.07587253414264036 Jun 12, 2018 26.36 -0.01 -0.037921880925293895 Jun 11, 2018 26.37 -0.01 -0.03790750568612585 Jun 8, 2018 26.38 0.02 0.07587253414264036 Jun 7, 2018 26.36 -0.03 -0.11367942402425162 Jun 6, 2018 26.39 -0.08 -0.3022289384208538 Jun 5, 2018 26.47 -0.01 -0.0377643504531722 Jun 4, 2018 26.48 0.01 0.037778617302606725 Jun 1, 2018 26.47 -0.05 -0.1885369532428356 May 31, 2018 26.52 0.02 0.07547169811320754 May 30, 2018 26.5 0.03 0.11333585190782017 May 29, 2018 26.47 -0.02 -0.07550018875047187 May 28, 2018 26.49 0.02 0.07555723460521345 May 25, 2018 26.47 0.02 0.07561436672967864 May 24, 2018 26.45 0.08 0.30337504740235116 May 23, 2018 26.37 0.02 0.07590132827324478 May 22, 2018 26.35 0.03 0.11398176291793313 May 18, 2018 26.32 -0.03 -0.11385199240986717 May 17, 2018 26.35 -0.04 -0.15157256536566882 May 16, 2018 26.39 -0.01 -0.03787878787878788 May 15, 2018 26.4 -0.08 -0.3021148036253776 May 14, 2018 26.48 -0.04 -0.15082956259426847 May 11, 2018 26.52 0.06 0.22675736961451248 May 9, 2018 26.46 -0.02 -0.0755287009063444 May 8, 2018 26.48 -0.07 -0.263653483992467 May 7, 2018 26.55 0.01 0.037678975131876416 May 4, 2018 26.54 -0.02 -0.07530120481927711 May 3, 2018 26.56 0.02 0.07535795026375283 May 2, 2018 26.54 -0.05 -0.188040616773223 Apr 30, 2018 26.59 0 0 Apr 27, 2018 26.59 0.01 0.03762227238525207 Apr 26, 2018 26.58 0.02 0.07530120481927711 Apr 25, 2018 26.56 -0.03 -0.11282437006393381 Apr 24, 2018 26.59 0 0 Apr 23, 2018 26.59 -0.05 -0.18768768768768768 Apr 20, 2018 26.64 -0.07 -0.2620741295394983 Apr 19, 2018 26.71 -0.08 -0.2986188876446435 Apr 18, 2018 26.79 0.02 0.07471049682480388 Apr 17, 2018 26.77 0.02 0.07476635514018691 Apr 16, 2018 26.75 -0.01 -0.03736920777279522 Apr 13, 2018 26.76 -0.01 -0.03735524841240194 Apr 12, 2018 26.77 -0.02 -0.07465472191116088 Apr 11, 2018 26.79 0.01 0.037341299477221805 Apr 10, 2018 26.78 -0.01 -0.03732736095558044 Apr 9, 2018 26.79 -0.01 -0.03731343283582089 Apr 6, 2018 26.8 0 0 Apr 5, 2018 26.8 -0.04 -0.14903129657228018 Apr 4, 2018 26.84 0.01 0.03727171077152441 Apr 3, 2018 26.83 0 0 Mar 29, 2018 26.83 0 0 Mar 28, 2018 26.83 0.02 0.07459903021260723 Mar 27, 2018 26.81 0.02 0.07465472191116088 Mar 26, 2018 26.79 0.02 0.07471049682480388 Mar 23, 2018 26.77 -0.02 -0.07465472191116088 Mar 22, 2018 26.79 0.08 0.2995132909022838 Mar 21, 2018 26.71 -0.02 -0.07482229704451927 Mar 20, 2018 26.73 -0.01 -0.037397157816005985 Mar 19, 2018 26.74 0 0 Mar 16, 2018 26.74 -0.01 -0.037383177570093455 Mar 15, 2018 26.75 0.02 0.07482229704451927 Mar 14, 2018 26.73 0.02 0.07487832272557095 Mar 13, 2018 26.71 0.01 0.03745318352059925 Mar 12, 2018 26.7 0.02 0.07496251874062969 Mar 9, 2018 26.68 -0.02 -0.0749063670411985 Mar 8, 2018 26.7 0 0 Mar 7, 2018 26.7 0.02 0.07496251874062969 Mar 6, 2018 26.68 -0.01 -0.03746721618583739 Mar 5, 2018 26.69 -0.01 -0.03745318352059925 Mar 2, 2018 26.7 0 0 Mar 1, 2018 26.7 0.02 0.07496251874062969 Feb 28, 2018 26.68 -0.01 -0.03746721618583739 Feb 27, 2018 26.69 -0.01 -0.03745318352059925 Feb 26, 2018 26.7 0.05 0.18761726078799248 Feb 23, 2018 26.65 0.03 0.11269722013523667 Feb 22, 2018 26.62 -0.02 -0.07507507507507508 Feb 21, 2018 26.64 0 0 Feb 20, 2018 26.64 -0.02 -0.07501875468867217 Feb 19, 2018 26.66 -0.02 -0.07496251874062969 Feb 16, 2018 26.68 0.05 0.1877581674802854 Feb 15, 2018 26.63 0.03 0.11278195488721804 Feb 14, 2018 26.6 -0.04 -0.15015015015015015 Feb 13, 2018 26.64 -0.01 -0.0375234521575985 Feb 12, 2018 26.65 0 0 Feb 9, 2018 26.65 -0.01 -0.037509377344336084 Feb 8, 2018 26.66 -0.11 -0.4109077325364214 Feb 7, 2018 26.77 0.01 0.03736920777279522 Feb 6, 2018 26.76 0.01 0.037383177570093455 Feb 5, 2018 26.75 -0.01 -0.03736920777279522 Feb 2, 2018 26.76 -0.08 -0.29806259314456035 Feb 1, 2018 26.84 -0.02 -0.07446016381236038 Jan 31, 2018 26.86 0.04 0.14914243102162567 Jan 30, 2018 26.82 -0.03 -0.11173184357541899 Jan 29, 2018 26.85 -0.06 -0.2229654403567447 Jan 26, 2018 26.91 0 0 Jan 25, 2018 26.91 0 0 Jan 24, 2018 26.91 0.02 0.07437709185570844 Jan 23, 2018 26.89 0.04 0.148975791433892 Jan 22, 2018 26.85 0.01 0.037257824143070044 Jan 19, 2018 26.84 -0.02 -0.07446016381236038 Jan 18, 2018 26.86 -0.01 -0.03721622627465575 Jan 17, 2018 26.87 0 0 Jan 16, 2018 26.87 0.01 0.03723008190618019 Jan 15, 2018 26.86 0.04 0.14914243102162567 Jan 12, 2018 26.82 0.03 0.11198208286674133 Jan 11, 2018 26.79 0.02 0.07471049682480388 Jan 10, 2018 26.77 -0.07 -0.2608047690014903 Jan 9, 2018 26.84 -0.04 -0.1488095238095238 Jan 8, 2018 26.88 -0.01 -0.03718854592785422 Jan 5, 2018 26.89 0.03 0.11169024571854058 Jan 4, 2018 26.86 -0.01 -0.03721622627465575 Jan 3, 2018 26.87 0.01 0.03723008190618019 Jan 2, 2018 26.86 -0.01 -0.03721622627465575 Dec 29, 2017 26.87 0.01 0.03723008190618019 Dec 28, 2017 26.86 0.01 0.037243947858473 Dec 27, 2017 26.85 0.04 0.14919806042521447 Dec 22, 2017 26.81 0.01 0.03731343283582089 Dec 21, 2017 26.8 -0.03 -0.11181513231457324 Dec 20, 2017 26.83 -0.05 -0.18601190476190477 Dec 19, 2017 26.88 -0.06 -0.22271714922049 Dec 18, 2017 26.94 0.02 0.07429420505200594 Dec 15, 2017 26.92 0.02 0.07434944237918216 Dec 14, 2017 26.9 0.02 0.0744047619047619 Dec 13, 2017 26.88 0.02 0.07446016381236038 Dec 12, 2017 26.86 -0.03 -0.11156563778356267 Dec 11, 2017 26.89 -0.01 -0.03717472118959108 Dec 8, 2017 26.9 -0.02 -0.07429420505200594 Dec 7, 2017 26.92 -0.02 -0.07423904974016332 Dec 6, 2017 26.94 0.04 0.14869888475836432 Dec 5, 2017 26.9 0 0 Dec 4, 2017 26.9 0.01 0.03718854592785422 Dec 1, 2017 26.89 0.01 0.03720238095238095 Nov 30, 2017 26.88 -0.01 -0.03718854592785422 Nov 29, 2017 26.89 -0.01 -0.03717472118959108 Nov 28, 2017 26.9 -0.01 -0.03716090672612412 Nov 27, 2017 26.91 0.01 0.03717472118959108 Nov 24, 2017 26.9 0 0 Nov 23, 2017 26.9 0.04 0.14892032762472077 Nov 22, 2017 26.86 0.01 0.037243947858473 Nov 21, 2017 26.85 0.01 0.037257824143070044 Nov 20, 2017 26.84 0 0 Nov 17, 2017 26.84 0.02 0.07457121551081283 Nov 16, 2017 26.82 -0.01 -0.03727171077152441 Nov 15, 2017 26.83 0.04 0.14930944382232175 Nov 14, 2017 26.79 -0.03 -0.11185682326621924 Nov 13, 2017 26.82 -0.04 -0.14892032762472077 Nov 10, 2017 26.86 -0.04 -0.14869888475836432 Nov 9, 2017 26.9 -0.05 -0.18552875695732837 Nov 8, 2017 26.95 -0.01 -0.037091988130563795 Nov 7, 2017 26.96 -0.01 -0.03707823507601038 Nov 6, 2017 26.97 0.05 0.18573551263001487 Nov 3, 2017 26.92 -0.03 -0.11131725417439703 Nov 2, 2017 26.95 0.02 0.07426661715558856 Oct 31, 2017 26.93 0.02 0.07432181345224824 Oct 30, 2017 26.91 0.07 0.2608047690014903 Oct 27, 2017 26.84 -0.03 -0.11164867882396724 Oct 26, 2017 26.87 0.01 0.03723008190618019 Oct 25, 2017 26.86 -0.06 -0.22288261515601784 Oct 24, 2017 26.92 -0.04 -0.14836795252225518 Oct 23, 2017 26.96 0.01 0.03710575139146568 Oct 20, 2017 26.95 -0.07 -0.25906735751295334 Oct 19, 2017 27.02 0.03 0.11115227862171174 Oct 18, 2017 26.99 -0.01 -0.037037037037037035 Oct 17, 2017 27 -0.03 -0.11098779134295228 Oct 16, 2017 27.03 0.01 0.037009622501850484 Oct 13, 2017 27.02 0.03 0.11115227862171174 Oct 12, 2017 26.99 -0.01 -0.037037037037037035 Oct 11, 2017 27 0.01 0.037050759540570584 Oct 10, 2017 26.99 0.01 0.037064492216456635 Oct 9, 2017 26.98 0.02 0.07418397626112759 Oct 6, 2017 26.96 -0.07 -0.2589715131335553 Oct 5, 2017 27.03 -0.01 -0.03698224852071006 Oct 4, 2017 27.04 0.03 0.11106997408367271 Oct 3, 2017 27.01 -0.01 -0.037009622501850484 Oct 2, 2017 27.02 0 0 Sep 29, 2017 27.02 0.01 0.037023324694557574 Sep 28, 2017 27.01 -0.03 -0.11094674556213018 Sep 27, 2017 27.04 -0.09 -0.3317360855141909 Sep 26, 2017 27.13 -0.01 -0.036845983787767135 Sep 25, 2017 27.14 0.01 0.036859565057132324 Sep 22, 2017 27.13 0.03 0.11070110701107011 Sep 21, 2017 27.1 -0.03 -0.11057869517139697 Sep 20, 2017 27.13 0 0 Sep 19, 2017 27.13 0 0 Sep 18, 2017 27.13 -0.02 -0.07366482504604052 Sep 15, 2017 27.15 0.03 0.11061946902654868 Sep 14, 2017 27.12 -0.02 -0.07369196757553427 Sep 13, 2017 27.14 -0.04 -0.14716703458425312 Sep 12, 2017 27.18 -0.03 -0.11025358324145534 Sep 11, 2017 27.21 -0.04 -0.14678899082568808 Sep 8, 2017 27.25 0.03 0.11021307861866275 Sep 7, 2017 27.22 0 0 Sep 6, 2017 27.22 0.03 0.11033468186833395 Sep 5, 2017 27.19 0.03 0.11045655375552282 Sep 4, 2017 27.16 -0.01 -0.0368052999631947 Sep 1, 2017 27.17 0 0 Aug 31, 2017 27.17 0 0 Aug 30, 2017 27.17 -0.01 -0.03679175864606328 Aug 29, 2017 27.18 0.04 0.14738393515106854 Aug 28, 2017 27.14 0.02 0.07374631268436578 Aug 25, 2017 27.12 -0.02 -0.07369196757553427 Aug 24, 2017 27.14 0.03 0.11066027296200664 Aug 23, 2017 27.11 0 0 Aug 22, 2017 27.11 -0.02 -0.07371913011426465 Aug 21, 2017 27.13 0.01 0.03687315634218289 Aug 18, 2017 27.12 0.04 0.14771048744460857 Aug 17, 2017 27.08 0.01 0.03694126339120798 Aug 16, 2017 27.07 -0.02 -0.073827980804725 Aug 14, 2017 27.09 0.01 0.03692762186115214 Aug 11, 2017 27.08 0.01 0.03694126339120798 Aug 10, 2017 27.07 0 0 Aug 9, 2017 27.07 0.02 0.07393715341959335 Aug 8, 2017 27.05 0.01 0.03698224852071006 Aug 7, 2017 27.04 -0.01 -0.036968576709796676 Aug 4, 2017 27.05 -0.01 -0.03695491500369549 Aug 3, 2017 27.06 0.02 0.07396449704142012 Aug 2, 2017 27.04 0.04 0.14814814814814814 Aug 1, 2017 27 0.04 0.14836795252225518 Jul 31, 2017 26.96 0 0 Jul 28, 2017 26.96 0 0 Jul 27, 2017 26.96 0.05 0.18580453363062058 Jul 26, 2017 26.91 -0.04 -0.14842300556586271 Jul 25, 2017 26.95 -0.04 -0.14820303816228234 Jul 24, 2017 26.99 0.01 0.037064492216456635 Jul 21, 2017 26.98 0.02 0.07418397626112759 Jul 20, 2017 26.96 0.01 0.03710575139146568 Jul 19, 2017 26.95 0.02 0.07426661715558856 Jul 18, 2017 26.93 0.04 0.14875418371141688 Jul 17, 2017 26.89 0 0 Jul 14, 2017 26.89 0.05 0.18628912071535023 Jul 13, 2017 26.84 0.02 0.07457121551081283 Jul 12, 2017 26.82 0.07 0.2616822429906542 Jul 11, 2017 26.75 -0.01 -0.03736920777279522 Jul 10, 2017 26.76 0.04 0.1497005988023952 Jul 7, 2017 26.72 -0.05 -0.1867762420620097 Jul 6, 2017 26.77 -0.08 -0.297951582867784 Jul 5, 2017 26.85 -0.02 -0.0744324525493115 Jul 4, 2017 26.87 -0.02 -0.07437709185570844 Jul 3, 2017 26.89 -0.02 -0.07432181345224824 Jun 30, 2017 26.91 -0.06 -0.22246941045606228 Jun 29, 2017 26.97 -0.04 -0.1480932987782303 Jun 28, 2017 27.01 -0.03 -0.11094674556213018 Jun 27, 2017 27.04 -0.05 -0.18456995201181248 Jun 26, 2017 27.09 0.04 0.1478743068391867 Jun 22, 2017 27.05 0.03 0.11102886750555144 Jun 21, 2017 27.02 0.01 0.037023324694557574 Jun 20, 2017 27.01 0.02 0.07410151908114117 Jun 19, 2017 26.99 -0.01 -0.037037037037037035 Jun 16, 2017 27 0 0 Jun 15, 2017 27 -0.03 -0.11098779134295228 Jun 14, 2017 27.03 0.08 0.29684601113172543 Jun 13, 2017 26.95 -0.01 -0.037091988130563795 Jun 12, 2017 26.96 0 0 Jun 9, 2017 26.96 0.01 0.03710575139146568 Jun 8, 2017 26.95 -0.05 -0.18518518518518517 Jun 7, 2017 27 0 0 Jun 6, 2017 27 0.04 0.14836795252225518 Jun 2, 2017 26.96 0.03 0.11139992573338285 Jun 1, 2017 26.93 -0.02 -0.07421150278293136 May 31, 2017 26.95 0.01 0.03711952487008166 May 30, 2017 26.94 0.02 0.07429420505200594 May 29, 2017 26.92 0 0 May 26, 2017 26.92 0.05 0.18608113137327875 May 24, 2017 26.87 -0.02 -0.07437709185570844 May 23, 2017 26.89 0.01 0.03720238095238095 May 22, 2017 26.88 -0.01 -0.03718854592785422 May 19, 2017 26.89 -0.01 -0.03717472118959108 May 18, 2017 26.9 0.04 0.14892032762472077 May 17, 2017 26.86 0.07 0.2612915266890631 May 16, 2017 26.79 -0.01 -0.03731343283582089 May 15, 2017 26.8 0.02 0.07468259895444361 May 12, 2017 26.78 0.05 0.18705574261129818 May 11, 2017 26.73 -0.03 -0.11210762331838565 May 10, 2017 26.76 0.02 0.07479431563201197 May 9, 2017 26.74 -0.04 -0.14936519790888722 May 8, 2017 26.78 -0.02 -0.07462686567164178 May 5, 2017 26.8 0 0 May 4, 2017 26.8 -0.04 -0.14903129657228018 May 3, 2017 26.84 0.03 0.11189854531891086 May 2, 2017 26.81 -0.01 -0.037285607755406416 Apr 28, 2017 26.82 0.02 0.07462686567164178 Apr 27, 2017 26.8 0.01 0.03732736095558044 Apr 26, 2017 26.79 -0.03 -0.11185682326621924 Apr 25, 2017 26.82 -0.01 -0.03727171077152441 Apr 24, 2017 26.83 -0.03 -0.11169024571854058 Apr 21, 2017 26.86 0.02 0.07451564828614009 Apr 20, 2017 26.84 -0.04 -0.1488095238095238 Apr 19, 2017 26.88 0.03 0.11173184357541899 Apr 18, 2017 26.85 0.02 0.07454342154304883 Apr 13, 2017 26.83 0.03 0.11194029850746269 Apr 12, 2017 26.8 0.03 0.11206574523720583 Apr 11, 2017 26.77 0.02 0.07476635514018691 Apr 10, 2017 26.75 -0.04 -0.14930944382232175 Apr 7, 2017 26.79 0.04 0.14953271028037382 Apr 6, 2017 26.75 0.02 0.07482229704451927 Apr 5, 2017 26.73 -0.02 -0.07476635514018691 Apr 4, 2017 26.75 0.06 0.22480329711502436 Apr 3, 2017 26.69 0 0 Mar 31, 2017 26.69 -0.01 -0.03745318352059925 Mar 30, 2017 26.7 0 0 Mar 29, 2017 26.7 0 0 Mar 28, 2017 26.7 0.01 0.03746721618583739 Mar 27, 2017 26.69 0.04 0.150093808630394 Mar 24, 2017 26.65 -0.01 -0.037509377344336084 Mar 23, 2017 26.66 0.01 0.0375234521575985 Mar 22, 2017 26.65 0.06 0.22564874012786762 Mar 21, 2017 26.59 0.04 0.15065913370998116 Mar 20, 2017 26.55 0 0 Mar 17, 2017 26.55 0.02 0.07538635506973237 Mar 16, 2017 26.53 0.03 0.11320754716981132 Mar 15, 2017 26.5 0.04 0.15117157974300832 Mar 14, 2017 26.46 -0.01 -0.037778617302606725 Mar 13, 2017 26.47 0 0 Mar 10, 2017 26.47 -0.04 -0.15088645794039984 Mar 9, 2017 26.51 -0.04 -0.15065913370998116 Mar 8, 2017 26.55 -0.06 -0.2254791431792559 Mar 7, 2017 26.61 -0.02 -0.07510326699211416 Mar 6, 2017 26.63 0 0 Mar 3, 2017 26.63 0.01 0.037565740045078885 Mar 2, 2017 26.62 -0.05 -0.18747656542932134 Mar 1, 2017 26.67 -0.05 -0.18712574850299402 Feb 28, 2017 26.72 0.01 0.037439161362785474 Feb 27, 2017 26.71 0.05 0.18754688672168043 Feb 24, 2017 26.66 0.05 0.18789928598271327 Feb 23, 2017 26.61 0.04 0.1505457282649605 Feb 22, 2017 26.57 0.04 0.15077271013946475 Feb 21, 2017 26.53 -0.02 -0.07532956685499058 Feb 20, 2017 26.55 -0.01 -0.03765060240963856 Feb 17, 2017 26.56 0.04 0.15082956259426847 Feb 16, 2017 26.52 0.02 0.07547169811320754 Feb 15, 2017 26.5 -0.03 -0.11307953260459856 Feb 14, 2017 26.53 -0.01 -0.037678975131876416 Feb 13, 2017 26.54 0 0 Feb 10, 2017 26.54 -0.05 -0.188040616773223 Feb 9, 2017 26.59 0.04 0.15065913370998116 Feb 8, 2017 26.55 0.07 0.26435045317220546 Feb 7, 2017 26.48 0.01 0.037778617302606725 Feb 6, 2017 26.47 -0.03 -0.11320754716981132 Feb 3, 2017 26.5 -0.01 -0.03772161448509996 Feb 2, 2017 26.51 0.04 0.1511144692104269 Feb 1, 2017 26.47 -0.03 -0.11320754716981132 Jan 31, 2017 26.5 0.02 0.0755287009063444 Jan 30, 2017 26.48 -0.01 -0.03775009437523594 Jan 27, 2017 26.49 0 0 Jan 26, 2017 26.49 -0.05 -0.18839487565938207 Jan 25, 2017 26.54 -0.1 -0.37537537537537535 Jan 24, 2017 26.64 0.04 0.15037593984962405 Jan 23, 2017 26.6 0.05 0.18832391713747645 Jan 20, 2017 26.55 -0.04 -0.15043249341857842 Jan 19, 2017 26.59 -0.1 -0.37467216185837393 Jan 18, 2017 26.69 -0.04 -0.14964459408903855 Jan 17, 2017 26.73 0.05 0.1874062968515742 Jan 16, 2017 26.68 0.03 0.1125703564727955 Jan 13, 2017 26.65 -0.06 -0.22463496817671283 Jan 12, 2017 26.71 0.04 0.14998125234345708 Jan 11, 2017 26.67 0 0 Jan 10, 2017 26.67 0 0 Jan 9, 2017 26.67 0.02 0.075046904315197 Jan 6, 2017 26.65 0.03 0.11269722013523667 Jan 5, 2017 26.62 -0.03 -0.1125703564727955 Jan 4, 2017 26.65 0 0 Jan 3, 2017 26.65 -0.08 -0.2992891881780771 Jan 2, 2017 26.73 0.02 0.07487832272557095 Dec 30, 2016 26.71 0 0 Dec 29, 2016 26.71 0.05 0.18754688672168043 Dec 28, 2016 26.66 0.01 0.0375234521575985 Dec 27, 2016 26.65 -0.01 -0.037509377344336084 Dec 23, 2016 26.66 0.03 0.11265490048817124 Dec 22, 2016 26.63 -0.01 -0.03753753753753754 Dec 21, 2016 26.64 0.03 0.11273957158962795 Dec 20, 2016 26.61 0.02 0.07521624670928921 Dec 19, 2016 26.59 0.04 0.15065913370998116 Dec 16, 2016 26.55 0.02 0.07538635506973237 Dec 15, 2016 26.53 -0.11 -0.41291291291291293 Dec 14, 2016 26.64 0.08 0.30120481927710846 Dec 13, 2016 26.56 0.06 0.22641509433962265 Dec 12, 2016 26.5 -0.1 -0.37593984962406013 Dec 9, 2016 26.6 -0.05 -0.18761726078799248 Dec 8, 2016 26.65 -0.05 -0.18726591760299627 Dec 7, 2016 26.7 0.04 0.15003750937734434 Dec 6, 2016 26.66 0.04 0.15026296018031554 Dec 5, 2016 26.62 -0.04 -0.15003750937734434 Dec 2, 2016 26.66 0.06 0.22556390977443608 Dec 1, 2016 26.6 -0.1 -0.37453183520599254 Nov 30, 2016 26.7 -0.01 -0.037439161362785474 Nov 29, 2016 26.71 0.04 0.14998125234345708 Nov 28, 2016 26.67 0.03 0.11261261261261261 Nov 25, 2016 26.64 0 0 Nov 24, 2016 26.64 0.02 0.07513148009015777 Nov 23, 2016 26.62 -0.08 -0.299625468164794 Nov 22, 2016 26.7 0.04 0.15003750937734434 Nov 21, 2016 26.66 -0.04 -0.149812734082397 Nov 18, 2016 26.7 -0.03 -0.1122334455667789 Nov 17, 2016 26.73 -0.01 -0.037397157816005985 Nov 16, 2016 26.74 -0.05 -0.1866368047779022 Nov 15, 2016 26.79 0.08 0.2995132909022838 Nov 14, 2016 26.71 -0.16 -0.595459620394492 Nov 11, 2016 26.87 -0.09 -0.33382789317507416 Nov 10, 2016 26.96 -0.21 -0.7729112992270887 Nov 9, 2016 27.17 -0.09 -0.3301540719002201 Nov 8, 2016 27.26 0.01 0.03669724770642202 Nov 7, 2016 27.25 -0.03 -0.10997067448680352 Nov 4, 2016 27.28 0.03 0.11009174311926606 Nov 3, 2016 27.25 -0.03 -0.10997067448680352 Nov 2, 2016 27.28 0.05 0.1836210062431142 Oct 31, 2016 27.23 0.02 0.07350238882763689 Oct 28, 2016 27.21 -0.05 -0.18341892883345562 Oct 27, 2016 27.26 -0.1 -0.3654970760233918 Oct 26, 2016 27.36 -0.04 -0.145985401459854 Oct 25, 2016 27.4 -0.03 -0.10936930368209989 Oct 24, 2016 27.43 0 0 Oct 21, 2016 27.43 0.03 0.10948905109489052 Oct 20, 2016 27.4 0.01 0.03650967506389193 Oct 19, 2016 27.39 0.04 0.14625228519195613 Oct 18, 2016 27.35 0.01 0.036576444769568395 Oct 17, 2016 27.34 -0.01 -0.03656307129798903 Oct 14, 2016 27.35 -0.04 -0.14603870025556773 Oct 13, 2016 27.39 0.05 0.182882223847842 Oct 12, 2016 27.34 -0.02 -0.07309941520467836 Oct 11, 2016 27.36 -0.03 -0.10952902519167579 Oct 10, 2016 27.39 -0.03 -0.10940919037199125 Oct 7, 2016 27.42 -0.01 -0.03645643456069996 Oct 6, 2016 27.43 -0.07 -0.2545454545454545 Oct 5, 2016 27.5 -0.1 -0.36231884057971014 Oct 4, 2016 27.6 -0.04 -0.1447178002894356 Oct 3, 2016 27.64 -0.05 -0.18057060310581438 Sep 30, 2016 27.69 0.02 0.07228044813877846 Sep 29, 2016 27.67 -0.04 -0.14435221941537352 Sep 28, 2016 27.71 0.04 0.14456089627755692 Sep 27, 2016 27.67 0.03 0.1085383502170767 Sep 26, 2016 27.64 0.03 0.10865628395508874 Sep 23, 2016 27.61 0.03 0.10877447425670776 Sep 22, 2016 27.58 0.11 0.4004368401892974 Sep 21, 2016 27.47 -0.02 -0.07275372862859221 Sep 20, 2016 27.49 0.07 0.2552881108679796 Sep 19, 2016 27.42 0 0 Sep 16, 2016 27.42 0.02 0.072992700729927 Sep 15, 2016 27.4 -0.01 -0.036483035388544326 Sep 14, 2016 27.41 -0.07 -0.2547307132459971 Sep 13, 2016 27.48 0.01 0.03640334910811795 Sep 12, 2016 27.47 -0.05 -0.1816860465116279 Sep 9, 2016 27.52 -0.18 -0.6498194945848376 Sep 8, 2016 27.7 -0.07 -0.25207057976233344 Sep 7, 2016 27.77 0.1 0.3614022406938923 Sep 6, 2016 27.67 0.04 0.14477017734346725 Sep 5, 2016 27.63 0.01 0.036205648081100654 Sep 2, 2016 27.62 -0.03 -0.10849909584086799 Sep 1, 2016 27.65 -0.07 -0.25252525252525254 Aug 31, 2016 27.72 -0.02 -0.07209805335255948 Aug 30, 2016 27.74 0.04 0.1444043321299639 Aug 29, 2016 27.7 -0.02 -0.07215007215007214 Aug 26, 2016 27.72 -0.01 -0.03606202668589975 Aug 25, 2016 27.73 -0.03 -0.10806916426512968 Aug 24, 2016 27.76 -0.01 -0.036010082823190494 Aug 23, 2016 27.77 0.04 0.144248106743599 Aug 22, 2016 27.73 0.01 0.03607503607503607 Aug 19, 2016 27.72 -0.02 -0.07209805335255948 Aug 18, 2016 27.74 0.03 0.10826416456153014 Aug 17, 2016 27.71 -0.03 -0.10814708002883922 Aug 16, 2016 27.74 -0.08 -0.2875629043853343 Aug 12, 2016 27.82 0.01 0.03595828838547285 Aug 11, 2016 27.81 0.03 0.1079913606911447 Aug 10, 2016 27.78 0.08 0.2888086642599278 Aug 9, 2016 27.7 0.06 0.2170767004341534 Aug 8, 2016 27.64 -0.04 -0.14450867052023122 Aug 5, 2016 27.68 0.01 0.03614022406938923 Aug 4, 2016 27.67 0.04 0.14477017734346725 Aug 3, 2016 27.63 0.02 0.07243752263672583 Aug 2, 2016 27.61 -0.12 -0.43274432023079695 Aug 1, 2016 27.73 -0.01 -0.03604902667627974 Jul 29, 2016 27.74 0.01 0.03606202668589975 Jul 28, 2016 27.73 0.02 0.07217610970768676 Jul 27, 2016 27.71 0.05 0.18076644974692696 Jul 26, 2016 27.66 0 0 Jul 25, 2016 27.66 0.05 0.18109380659181457 Jul 22, 2016 27.61 0.03 0.10877447425670776 Jul 21, 2016 27.58 -0.05 -0.18096272167933405 Jul 20, 2016 27.63 -0.02 -0.07233273056057866 Jul 19, 2016 27.65 0 0 Jul 18, 2016 27.65 0 0 Jul 15, 2016 27.65 -0.04 -0.1444564824846515 Jul 14, 2016 27.69 -0.08 -0.28808066258552395 Jul 13, 2016 27.77 0.02 0.07207207207207207 Jul 12, 2016 27.75 -0.08 -0.2874595759971254 Jul 11, 2016 27.83 0.01 0.035945363048166784 Jul 8, 2016 27.82 0.03 0.10795250089960418 Jul 7, 2016 27.79 -0.05 -0.17959770114942528 Jul 6, 2016 27.84 0.05 0.17992083483267363 Jul 5, 2016 27.79 0.05 0.1802451333813987 Jul 4, 2016 27.74 0 0 Jul 1, 2016 27.74 0.11 0.39811798769453494 Jun 30, 2016 27.63 -0.02 -0.07233273056057866 Jun 29, 2016 27.65 0.04 0.14487504527345166 Jun 28, 2016 27.61 0.05 0.18142235123367198 Jun 27, 2016 27.56 0.12 0.43731778425655976 Jun 24, 2016 27.44 0.12 0.43923865300146414 Jun 22, 2016 27.32 -0.02 -0.07315288953913679 Jun 21, 2016 27.34 0 0 Jun 20, 2016 27.34 -0.03 -0.10960906101571063 Jun 17, 2016 27.37 -0.08 -0.29143897996357016 Jun 16, 2016 27.45 0.07 0.2556610664718773 Jun 15, 2016 27.38 0 0 Jun 14, 2016 27.38 0.03 0.10968921389396709 Jun 13, 2016 27.35 -0.01 -0.03654970760233918 Jun 10, 2016 27.36 0.03 0.10976948408342481 Jun 9, 2016 27.33 0.06 0.22002200220022003 Jun 8, 2016 27.27 0.02 0.07339449541284404 Jun 7, 2016 27.25 0.03 0.11021307861866275 Jun 6, 2016 27.22 0.01 0.036751194413818446 Jun 3, 2016 27.21 0.09 0.33185840707964603 Jun 2, 2016 27.12 -0.01 -0.036859565057132324 Jun 1, 2016 27.13 0.06 0.22164758034724788 May 31, 2016 27.07 -0.01 -0.03692762186115214 May 30, 2016 27.08 -0.04 -0.14749262536873156 May 27, 2016 27.12 0.03 0.11074197120708748 May 26, 2016 27.09 0.02 0.07388252678241596 May 25, 2016 27.07 0.02 0.07393715341959335 May 24, 2016 27.05 0 0 May 23, 2016 27.05 0.02 0.07399186089530152 May 20, 2016 27.03 0 0 May 19, 2016 27.03 -0.03 -0.11086474501108648 May 18, 2016 27.06 -0.06 -0.22123893805309736 May 17, 2016 27.12 0.02 0.07380073800738007 May 13, 2016 27.1 0 0 May 12, 2016 27.1 0 0 May 11, 2016 27.1 -0.01 -0.03688675765400221 May 10, 2016 27.11 0 0 May 9, 2016 27.11 0 0 May 6, 2016 27.11 0.05 0.18477457501847747 May 4, 2016 27.06 -0.02 -0.07385524372230429 May 3, 2016 27.08 0.05 0.1849796522382538 May 2, 2016 27.03 0 0 Apr 29, 2016 27.03 0.06 0.22246941045606228 Apr 28, 2016 26.97 0.05 0.18573551263001487 Apr 27, 2016 26.92 -0.01 -0.03713330857779428 Apr 26, 2016 26.93 0.01 0.03714710252600297 Apr 25, 2016 26.92 -0.07 -0.2593553167839941 Apr 22, 2016 26.99 -0.05 -0.1849112426035503 Apr 21, 2016 27.04 -0.08 -0.2949852507374631 Apr 20, 2016 27.12 0.04 0.14771048744460857 Apr 19, 2016 27.08 -0.01 -0.0369139904023625 Apr 18, 2016 27.09 0 0 Apr 15, 2016 27.09 0.03 0.11086474501108648 Apr 14, 2016 27.06 0.01 0.036968576709796676 Apr 13, 2016 27.05 0 0 Apr 12, 2016 27.05 -0.02 -0.07388252678241596 Apr 11, 2016 27.07 -0.02 -0.073827980804725 Apr 8, 2016 27.09 0 0 Apr 7, 2016 27.09 0.02 0.07388252678241596 Apr 6, 2016 27.07 -0.05 -0.18436578171091444 Apr 5, 2016 27.12 0.04 0.14771048744460857 Apr 4, 2016 27.08 0 0 Apr 1, 2016 27.08 0.03 0.11090573012939002 Mar 31, 2016 27.05 0.03 0.11102886750555144 Mar 30, 2016 27.02 0.02 0.07407407407407407 Mar 29, 2016 27 0.03 0.11123470522803114 Mar 24, 2016 26.97 0.01 0.037091988130563795 Mar 23, 2016 26.96 -0.02 -0.07412898443291327 Mar 22, 2016 26.98 0.01 0.03707823507601038 Mar 21, 2016 26.97 -0.03 -0.1111111111111111 Mar 18, 2016 27 0.1 0.37174721189591076 Mar 17, 2016 26.9 0.09 0.3356956359567326 Mar 16, 2016 26.81 0.02 0.07465472191116088 Mar 15, 2016 26.79 -0.03 -0.11185682326621924 Mar 14, 2016 26.82 0.05 0.1867762420620097 Mar 11, 2016 26.77 -0.06 -0.22363026462914648 Mar 10, 2016 26.83 0.01 0.037285607755406416 Mar 9, 2016 26.82 -0.11 -0.4084663943557371 Mar 8, 2016 26.93 0.13 0.48507462686567165 Mar 7, 2016 26.8 -0.02 -0.07457121551081283 Mar 4, 2016 26.82 0.02 0.07462686567164178 Mar 3, 2016 26.8 0.01 0.03732736095558044 Mar 2, 2016 26.79 -0.09 -0.33482142857142855 Mar 1, 2016 26.88 0.03 0.11173184357541899 Feb 29, 2016 26.85 0.05 0.1865671641791045 Feb 26, 2016 26.8 0 0 Feb 25, 2016 26.8 -0.02 -0.07457121551081283 Feb 24, 2016 26.82 0.12 0.449438202247191 Feb 23, 2016 26.7 -0.02 -0.0748502994011976 Feb 22, 2016 26.72 0.01 0.037439161362785474 Feb 19, 2016 26.71 0.05 0.18754688672168043 Feb 18, 2016 26.66 0.08 0.3009781790820166 Feb 17, 2016 26.58 0 0 Feb 16, 2016 26.58 0.01 0.03763643206624012 Feb 15, 2016 26.57 -0.03 -0.11278195488721804 Feb 12, 2016 26.6 -0.07 -0.26246719160104987 Feb 11, 2016 26.67 0.04 0.1502065339842283 Feb 10, 2016 26.63 -0.03 -0.11252813203300825 Feb 9, 2016 26.66 -0.02 -0.07496251874062969 Feb 8, 2016 26.68 0.04 0.15015015015015015 Feb 5, 2016 26.64 -0.01 -0.0375234521575985 Feb 4, 2016 26.65 -0.02 -0.07499062617172854 Feb 3, 2016 26.67 0.02 0.075046904315197 Feb 2, 2016 26.65 -0.01 -0.037509377344336084 Feb 1, 2016 26.66 0.05 0.18789928598271327 Jan 29, 2016 26.61 0.12 0.45300113250283125 Jan 28, 2016 26.49 0.04 0.15122873345935728 Jan 27, 2016 26.45 0 0 Jan 26, 2016 26.45 0.03 0.11355034065102196 Jan 25, 2016 26.42 0.04 0.1516300227445034 Jan 22, 2016 26.38 -0.04 -0.1514004542013626 Jan 21, 2016 26.42 0.02 0.07575757575757576 Jan 20, 2016 26.4 0.02 0.0758150113722517 Jan 19, 2016 26.38 -0.01 -0.037893141341417205 Jan 18, 2016 26.39 -0.02 -0.07572889057175312 Jan 15, 2016 26.41 0.01 0.03787878787878788 Jan 14, 2016 26.4 0.01 0.037893141341417205 Jan 13, 2016 26.39 0.06 0.2278769464489176 Jan 12, 2016 26.33 -0.02 -0.07590132827324478 Jan 11, 2016 26.35 -0.03 -0.11372251705837756 Jan 8, 2016 26.38 0.03 0.11385199240986717 Jan 7, 2016 26.35 -0.02 -0.07584376185058779 Jan 6, 2016 26.37 0.05 0.1899696048632219 Jan 5, 2016 26.32 -0.01 -0.0379794910748196 Jan 4, 2016 26.33 0.08 0.3047619047619048 Dec 31, 2015 26.25 0.02 0.07624857033930614 Dec 30, 2015 26.23 -0.05 -0.1902587519025875 Dec 29, 2015 26.28 -0.02 -0.07604562737642585 Dec 28, 2015 26.3 0.03 0.11419870574800152 Dec 23, 2015 26.27 -0.06 -0.2278769464489176 Dec 22, 2015 26.33 -0.04 -0.15168752370117558 Dec 21, 2015 26.37 0.02 0.07590132827324478 Dec 18, 2015 26.35 0.08 0.30452988199467074 Dec 17, 2015 26.27 0.03 0.11432926829268293 Dec 16, 2015 26.24 0 0 Dec 15, 2015 26.24 -0.08 -0.303951367781155 Dec 14, 2015 26.32 -0.03 -0.11385199240986717 Dec 11, 2015 26.35 0.01 0.037965072133637055 Dec 10, 2015 26.34 -0.01 -0.03795066413662239 Dec 9, 2015 26.35 -0.02 -0.07584376185058779 Dec 8, 2015 26.37 0.04 0.1519179642992784 Dec 7, 2015 26.33 0.07 0.26656511805026656 Dec 4, 2015 26.26 -0.08 -0.30372057706909644 Dec 3, 2015 26.34 -0.12 -0.45351473922902497 Dec 2, 2015 26.46 0.04 0.1514004542013626 Dec 1, 2015 26.42 0.01 0.03786444528587656 Nov 30, 2015 26.41 -0.01 -0.03785011355034065 Nov 27, 2015 26.42 0.02 0.07575757575757576 Nov 26, 2015 26.4 0.01 0.037893141341417205 Nov 25, 2015 26.39 0.04 0.15180265654648956 Nov 24, 2015 26.35 0.02 0.0759589821496392 Nov 23, 2015 26.33 -0.04 -0.15168752370117558 Nov 20, 2015 26.37 0.02 0.07590132827324478 Nov 19, 2015 26.35 0.07 0.2663622526636225 Nov 18, 2015 26.28 0.02 0.07616146230007616 Nov 17, 2015 26.26 0.01 0.0380952380952381 Nov 16, 2015 26.25 0.02 0.07624857033930614 Nov 13, 2015 26.23 0.03 0.11450381679389313 Nov 12, 2015 26.2 0.02 0.07639419404125286 Nov 11, 2015 26.18 0.02 0.0764525993883792 Nov 10, 2015 26.16 0.05 0.19149751053236308 Nov 9, 2015 26.11 -0.09 -0.3435114503816794 Nov 6, 2015 26.2 -0.1 -0.38022813688212925 Nov 5, 2015 26.3 -0.04 -0.15186028853454822 Nov 4, 2015 26.34 -0.01 -0.03795066413662239 Nov 3, 2015 26.35 -0.01 -0.03793626707132018 Nov 2, 2015 26.36 -0.03 -0.11367942402425162 Oct 30, 2015 26.39 -0.04 -0.1513431706394249 Oct 29, 2015 26.43 -0.07 -0.2641509433962264 Oct 28, 2015 26.5 -0.01 -0.03772161448509996 Oct 27, 2015 26.51 0.04 0.1511144692104269 Oct 26, 2015 26.47 0.02 0.07561436672967864 Oct 23, 2015 26.45 0.01 0.037821482602118005 Oct 22, 2015 26.44 0.07 0.26545316647705725 Oct 21, 2015 26.37 0.02 0.07590132827324478 Oct 20, 2015 26.35 -0.05 -0.1893939393939394 Oct 19, 2015 26.4 0 0 Oct 16, 2015 26.4 0 0 Oct 15, 2015 26.4 0.01 0.037893141341417205 Oct 14, 2015 26.39 0.03 0.11380880121396054 Oct 13, 2015 26.36 0.01 0.03795066413662239 Oct 12, 2015 26.35 0.02 0.0759589821496392 Oct 9, 2015 26.33 -0.01 -0.037965072133637055 Oct 8, 2015 26.34 0.03 0.11402508551881414 Oct 7, 2015 26.31 0.02 0.07607455306200075 Oct 6, 2015 26.29 -0.05 -0.18982536066818528 Oct 5, 2015 26.34 -0.04 -0.1516300227445034 Oct 2, 2015 26.38 0.07 0.26605853287723297 Oct 1, 2015 26.31 0.06 0.22857142857142856 Sep 30, 2015 26.25 -0.01 -0.03808073115003808 Sep 29, 2015 26.26 0.04 0.15255530129672007 Sep 28, 2015 26.22 0.01 0.03815337657382678 Sep 25, 2015 26.21 -0.07 -0.2663622526636225 Sep 24, 2015 26.28 0.04 0.1524390243902439 Sep 23, 2015 26.24 0.01 0.03812428516965307 Sep 22, 2015 26.23 0.01 0.03813882532418002 Sep 21, 2015 26.22 -0.02 -0.07621951219512195 Sep 18, 2015 26.24 0.16 0.6134969325153374 Sep 17, 2015 26.08 -0.02 -0.07662835249042145 Sep 16, 2015 26.1 -0.05 -0.19120458891013384 Sep 15, 2015 26.15 -0.06 -0.2289202594429607 Sep 14, 2015 26.21 0.01 0.03816793893129771 Sep 11, 2015 26.2 0.01 0.038182512409316534 Sep 10, 2015 26.19 0.03 0.11467889908256881 Sep 9, 2015 26.16 -0.04 -0.15267175572519084 Sep 8, 2015 26.2 -0.01 -0.03815337657382678 Sep 7, 2015 26.21 0.01 0.03816793893129771 Sep 4, 2015 26.2 0.06 0.22953328232593725 Sep 3, 2015 26.14 0.03 0.11489850631941785 Sep 2, 2015 26.11 -0.02 -0.07654037504783773 Sep 1, 2015 26.13 -0.04 -0.15284677111196027 Aug 31, 2015 26.17 -0.02 -0.07636502481863307 Aug 28, 2015 26.19 0.05 0.19127773527161437 Aug 27, 2015 26.14 -0.01 -0.03824091778202677 Aug 26, 2015 26.15 -0.05 -0.19083969465648856 Aug 25, 2015 26.2 -0.13 -0.49373338397265476 Aug 24, 2015 26.33 0.03 0.11406844106463879 Aug 21, 2015 26.3 -0.01 -0.03800836183960471 Aug 20, 2015 26.31 0.07 0.26676829268292684 Aug 19, 2015 26.24 -0.03 -0.11419870574800152 Aug 18, 2015 26.27 -0.02 -0.07607455306200075 Aug 17, 2015 26.29 0.04 0.1523809523809524 Aug 14, 2015 26.25 -0.02 -0.07613247049866768 Aug 13, 2015 26.27 -0.04 -0.15203344735841884 Aug 12, 2015 26.31 0.03 0.1141552511415525 Aug 11, 2015 26.28 0.05 0.19062142584826536 Aug 10, 2015 26.23 0.02 0.07630675314765356 Aug 7, 2015 26.21 0.03 0.11459129106187929 Aug 6, 2015 26.18 0.01 0.03821169277799007 Aug 5, 2015 26.17 -0.1 -0.3806623524933384 Aug 4, 2015 26.27 0 0 Aug 3, 2015 26.27 0.03 0.11432926829268293 Jul 31, 2015 26.24 0.06 0.22918258212375858 Jul 30, 2015 26.18 0.02 0.0764525993883792 Jul 29, 2015 26.16 -0.01 -0.03821169277799007 Jul 28, 2015 26.17 -0.02 -0.07636502481863307 Jul 27, 2015 26.19 0.02 0.07642338555598013 Jul 24, 2015 26.17 0.07 0.2681992337164751 Jul 23, 2015 26.1 0.04 0.15349194167306215 Jul 22, 2015 26.06 0.04 0.15372790161414296 Jul 21, 2015 26.02 -0.02 -0.07680491551459294 Jul 20, 2015 26.04 0.02 0.07686395080707148 Jul 17, 2015 26.02 0.08 0.3084040092521203 Jul 16, 2015 25.94 0.02 0.07716049382716049 Jul 15, 2015 25.92 0.07 0.27079303675048355 Jul 14, 2015 25.85 0.02 0.07742934572202866 Jul 13, 2015 25.83 -0.05 -0.19319938176197837 Jul 10, 2015 25.88 -0.09 -0.346553715825953 Jul 9, 2015 25.97 -0.02 -0.07695267410542517 Jul 8, 2015 25.99 0.03 0.11556240369799692 Jul 7, 2015 25.96 0.1 0.3866976024748647 Jul 6, 2015 25.86 0.03 0.11614401858304298 Jul 3, 2015 25.83 0.05 0.1939487975174554 Jul 2, 2015 25.78 -0.03 -0.1162340178225494 Jul 1, 2015 25.81 -0.06 -0.23192887514495555 Jun 30, 2015 25.87 0.04 0.1548586914440573 Jun 29, 2015 25.83 0 0 Jun 26, 2015 25.83 -0.05 -0.19319938176197837 Jun 25, 2015 25.88 -0.01 -0.03862495171881035 Jun 24, 2015 25.89 -0.02 -0.0771902740254728 Jun 22, 2015 25.91 0 0 Jun 19, 2015 25.91 0.04 0.15461925009663702 Jun 18, 2015 25.87 0.03 0.11609907120743033 Jun 17, 2015 25.84 0.02 0.07745933384972889 Jun 16, 2015 25.82 -0.02 -0.07739938080495357 Jun 15, 2015 25.84 0 0 Jun 12, 2015 25.84 0.03 0.1162340178225494 Jun 11, 2015 25.81 0.05 0.19409937888198758 Jun 10, 2015 25.76 -0.07 -0.27100271002710025 Jun 9, 2015 25.83 -0.03 -0.11600928074245939 Jun 8, 2015 25.86 -0.02 -0.07727975270479134 Jun 5, 2015 25.88 -0.06 -0.2313030069390902 Jun 4, 2015 25.94 -0.03 -0.11551790527531768 Jun 3, 2015 25.97 -0.14 -0.5361930294906166 Jun 2, 2015 26.11 -0.17 -0.6468797564687976 Jun 1, 2015 26.28 -0.02 -0.07604562737642585 May 29, 2015 26.3 0.03 0.11419870574800152 May 28, 2015 26.27 0.02 0.0761904761904762 May 27, 2015 26.25 0.05 0.19083969465648856 May 26, 2015 26.2 0.01 0.038182512409316534 May 22, 2015 26.19 0.02 0.07642338555598013 May 21, 2015 26.17 -0.01 -0.03819709702062643 May 20, 2015 26.18 -0.02 -0.07633587786259542 May 19, 2015 26.2 0.01 0.038182512409316534 May 18, 2015 26.19 -0.02 -0.07630675314765356 May 15, 2015 26.21 0.06 0.2294455066921606 May 13, 2015 26.15 0.04 0.15319800842589046 May 12, 2015 26.11 -0.16 -0.6090597639893415 May 11, 2015 26.27 -0.02 -0.07607455306200075 May 8, 2015 26.29 0.1 0.3818251240931653 May 7, 2015 26.19 -0.06 -0.22857142857142856 May 6, 2015 26.25 -0.09 -0.3416856492027335 May 5, 2015 26.34 -0.11 -0.4158790170132325 May 4, 2015 26.45 -0.05 -0.18867924528301888 Apr 30, 2015 26.5 -0.08 -0.3009781790820166 Apr 29, 2015 26.58 -0.12 -0.449438202247191 Apr 28, 2015 26.7 0.01 0.03746721618583739 Apr 27, 2015 26.69 0 0 Apr 24, 2015 26.69 0.01 0.037481259370314844 Apr 23, 2015 26.68 -0.03 -0.11231748408835641 Apr 22, 2015 26.71 -0.01 -0.0374251497005988 Apr 21, 2015 26.72 -0.05 -0.1867762420620097 Apr 20, 2015 26.77 0.01 0.03736920777279522 Apr 17, 2015 26.76 -0.03 -0.11198208286674133 Apr 16, 2015 26.79 -0.01 -0.03731343283582089 Apr 15, 2015 26.8 0.03 0.11206574523720583 Apr 14, 2015 26.77 0.04 0.14964459408903855 Apr 13, 2015 26.73 -0.01 -0.037397157816005985 Apr 10, 2015 26.74 0 0 Apr 9, 2015 26.74 -0.01 -0.037383177570093455 Apr 8, 2015 26.75 0.02 0.07482229704451927 Apr 7, 2015 26.73 -0.03 -0.11210762331838565 Apr 2, 2015 26.76 0 0 Apr 1, 2015 26.76 0.04 0.1497005988023952 Mar 31, 2015 26.72 0 0 Mar 30, 2015 26.72 0.04 0.14992503748125938 Mar 27, 2015 26.68 -0.05 -0.18705574261129818 Mar 26, 2015 26.73 -0.02 -0.07476635514018691 Mar 25, 2015 26.75 0 0 Mar 24, 2015 26.75 0 0 Mar 23, 2015 26.75 -0.01 -0.03736920777279522 Mar 20, 2015 26.76 -0.01 -0.03735524841240194 Mar 19, 2015 26.77 0.09 0.3373313343328336 Mar 18, 2015 26.68 0.04 0.15015015015015015 Mar 17, 2015 26.64 -0.01 -0.0375234521575985 Mar 16, 2015 26.65 0.03 0.11269722013523667 Mar 13, 2015 26.62 -0.04 -0.15003750937734434 Mar 12, 2015 26.66 0.06 0.22556390977443608 Mar 11, 2015 26.6 0.06 0.22607385079125847 Mar 10, 2015 26.54 0.06 0.22658610271903323 Mar 9, 2015 26.48 -0.02 -0.07547169811320754 Mar 6, 2015 26.5 -0.01 -0.03772161448509996 Mar 5, 2015 26.51 0.04 0.1511144692104269 Mar 4, 2015 26.47 -0.03 -0.11320754716981132 Mar 3, 2015 26.5 -0.08 -0.3009781790820166 Mar 2, 2015 26.58 -0.01 -0.037608123354644606 Feb 27, 2015 26.59 -0.01 -0.03759398496240601 Feb 26, 2015 26.6 0.05 0.18832391713747645 Feb 25, 2015 26.55 0.08 0.3022289384208538 Feb 24, 2015 26.47 0.03 0.11346444780635401 Feb 23, 2015 26.44 0.02 0.0757002271006813 Feb 20, 2015 26.42 0.02 0.07575757575757576 Feb 19, 2015 26.4 0.03 0.11376564277588168 Feb 18, 2015 26.37 -0.05 -0.18925056775170326 Feb 17, 2015 26.42 0.03 0.11367942402425162 Feb 16, 2015 26.39 -0.06 -0.22684310018903592 Feb 13, 2015 26.45 0 0 Feb 12, 2015 26.45 0.02 0.07567158531971245 Feb 11, 2015 26.43 -0.03 -0.11337868480725624 Feb 10, 2015 26.46 -0.04 -0.1509433962264151 Feb 9, 2015 26.5 -0.08 -0.3009781790820166 Feb 6, 2015 26.58 -0.01 -0.037608123354644606 Feb 5, 2015 26.59 0.02 0.07527286413248024 Feb 4, 2015 26.57 -0.06 -0.22530980097634248 Feb 3, 2015 26.63 -0.05 -0.1874062968515742 Feb 2, 2015 26.68 0.03 0.1125703564727955 Jan 30, 2015 26.65 0.03 0.11269722013523667 Jan 29, 2015 26.62 0.04 0.1504890895410083 Jan 28, 2015 26.58 -0.02 -0.07518796992481203 Jan 27, 2015 26.6 0 0 Jan 26, 2015 26.6 0.03 0.11290929619872037 Jan 23, 2015 26.57 0.12 0.45368620037807184 Jan 22, 2015 26.45 -0.07 -0.26395173453996984 Jan 21, 2015 26.52 -0.04 -0.15060240963855423 Jan 20, 2015 26.56 0.02 0.07535795026375283 Jan 19, 2015 26.54 0.01 0.03769317753486619 Jan 16, 2015 26.53 0.03 0.11320754716981132 Jan 15, 2015 26.5 -0.06 -0.22590361445783133 Jan 14, 2015 26.56 0.06 0.22641509433962265 Jan 13, 2015 26.5 0.04 0.15117157974300832 Jan 12, 2015 26.46 0.06 0.22727272727272727 Jan 9, 2015 26.4 -0.03 -0.11350737797956867 Jan 8, 2015 26.43 0.01 0.03785011355034065 Jan 7, 2015 26.42 -0.03 -0.11342155009451796 Jan 6, 2015 26.45 0.11 0.4176157934700076 Jan 5, 2015 26.34 0.04 0.1520912547528517 Jan 2, 2015 26.3 0.04 0.15232292460015232 Dec 31, 2014 26.26 0.01 0.0380952380952381 Dec 30, 2014 26.25 0.05 0.19083969465648856 Dec 29, 2014 26.2 -- -- Dec 23, 2014 26.18 0.01 0.03821169277799007 Dec 22, 2014 26.17 0.03 0.11476664116296863 Dec 19, 2014 26.14 0 0 Dec 18, 2014 26.14 -0.01 -0.03824091778202677 Dec 17, 2014 26.15 0 0 Dec 16, 2014 26.15 0.03 0.11485451761102604 Dec 15, 2014 26.12 0.01 0.038299502106472615 Dec 12, 2014 26.11 0.03 0.11503067484662577 Dec 11, 2014 26.08 0 0 Dec 10, 2014 26.08 0.01 0.038358266206367474 Dec 9, 2014 26.07 0.05 0.1921598770176787 Dec 8, 2014 26.02 0.01 0.03844675124951941 Dec 5, 2014 26.01 0 0 Dec 4, 2014 26.01 0 0 Dec 3, 2014 26.01 0 0 Dec 2, 2014 26.01 -0.07 -0.2684049079754601 Dec 1, 2014 26.08 0.03 0.11516314779270634 Nov 28, 2014 26.05 0.02 0.0768344218209758 Nov 27, 2014 26.03 0.04 0.15390534821085033 Nov 26, 2014 25.99 0.04 0.15414258188824662 Nov 25, 2014 25.95 0.04 0.1543805480509456 Nov 24, 2014 25.91 0.01 0.03861003861003861 Nov 21, 2014 25.9 0.03 0.11596443757247778 Nov 20, 2014 25.87 0.04 0.1548586914440573 Nov 19, 2014 25.83 -0.01 -0.03869969040247678 Nov 18, 2014 25.84 -0.01 -0.03868471953578337 Nov 17, 2014 25.85 0.01 0.03869969040247678 Nov 14, 2014 25.84 0.01 0.03871467286101433 Nov 13, 2014 25.83 0 0 Nov 12, 2014 25.83 -0.01 -0.03869969040247678 Nov 11, 2014 25.84 -0.01 -0.03868471953578337 Nov 10, 2014 25.85 0.04 0.15497869043006587 Nov 7, 2014 25.81 -0.02 -0.07742934572202866 Nov 6, 2014 25.83 -0.01 -0.03869969040247678 Nov 5, 2014 25.84 -0.02 -0.07733952049497293 Nov 4, 2014 25.86 0.04 0.15491866769945778 Nov 3, 2014 25.82 0.01 0.03874467260751647 Oct 31, 2014 25.81 0.02 0.07754943776657619 Oct 30, 2014 25.79 0.02 0.07760962359332557 Oct 29, 2014 25.77 -0.02 -0.07754943776657619 Oct 28, 2014 25.79 0.01 0.038789759503491075 Oct 27, 2014 25.78 0 0 Oct 24, 2014 25.78 0.02 0.07763975155279502 Oct 23, 2014 25.76 -0.02 -0.07757951900698215 Oct 22, 2014 25.78 -0.01 -0.038774718883288095 Oct 21, 2014 25.79 -0.01 -0.03875968992248062 Oct 20, 2014 25.8 0.01 0.038774718883288095 Oct 17, 2014 25.79 -0.06 -0.23210831721470018 Oct 16, 2014 25.85 -0.06 -0.23157082207641838 Oct 15, 2014 25.91 0.08 0.3097173828881146 Oct 14, 2014 25.83 0.03 0.11627906976744186 Oct 13, 2014 25.8 0.01 0.038774718883288095 Oct 10, 2014 25.79 -0.02 -0.07748934521503294 Oct 9, 2014 25.81 0.03 0.11636927851047324 Oct 8, 2014 25.78 0.03 0.11650485436893204 Oct 7, 2014 25.75 0.02 0.0777302759424796 Oct 6, 2014 25.73 0.02 0.07779074290159471 Oct 3, 2014 25.71 -0.02 -0.0777302759424796 Oct 2, 2014 25.73 0 0 Oct 1, 2014 25.73 0.04 0.15570260801868432 Sep 30, 2014 25.69 0.01 0.03894080996884735 Sep 29, 2014 25.68 0 0 Sep 26, 2014 25.68 0.01 0.038955979742890535 Sep 25, 2014 25.67 0.02 0.07797270955165692 Sep 24, 2014 25.65 0.02 0.07803355442840422 Sep 23, 2014 25.63 0.02 0.07809449433814916 Sep 22, 2014 25.61 0.05 0.19561815336463223 Sep 19, 2014 25.56 0.03 0.11750881316098707 Sep 18, 2014 25.53 -0.03 -0.11737089201877934 Sep 17, 2014 25.56 0.03 0.11750881316098707 Sep 16, 2014 25.53 -0.02 -0.07827788649706457 Sep 15, 2014 25.55 0.02 0.07833920877399138 Sep 12, 2014 25.53 -0.04 -0.15643332029722332 Sep 11, 2014 25.57 -0.01 -0.039093041438623924 Sep 10, 2014 25.58 -0.03 -0.11714174150722374 Sep 9, 2014 25.61 -0.07 -0.27258566978193144 Sep 8, 2014 25.68 0.02 0.0779423226812159 Sep 5, 2014 25.66 0 0 Sep 4, 2014 25.66 0.02 0.078003120124805 Sep 3, 2014 25.64 -0.04 -0.1557632398753894 Sep 2, 2014 25.68 -0.06 -0.2331002331002331 Sep 1, 2014 25.74 -0.01 -0.038834951456310676 Aug 29, 2014 25.75 -0.01 -0.03881987577639751 Aug 28, 2014 25.76 0.02 0.0777000777000777 Aug 27, 2014 25.74 0.04 0.1556420233463035 Aug 26, 2014 25.7 0.03 0.1168679392286716 Aug 25, 2014 25.67 0.04 0.15606710885680844 Aug 22, 2014 25.63 0.02 0.07809449433814916 Aug 21, 2014 25.61 -0.01 -0.039032006245121 Aug 20, 2014 25.62 0.01 0.03904724716907458 Aug 19, 2014 25.61 0 0 Aug 18, 2014 25.61 0.03 0.11727912431587177 Aug 14, 2014 25.58 0.06 0.23510971786833856 Aug 13, 2014 25.52 -0.01 -0.03916960438699569 Aug 12, 2014 25.53 0 0 Aug 11, 2014 25.53 -0.02 -0.07827788649706457 Aug 8, 2014 25.55 0.04 0.15680125441003528 Aug 7, 2014 25.51 0.01 0.0392156862745098 Aug 6, 2014 25.5 0.01 0.03923107100823853 Aug 5, 2014 25.49 -0.01 -0.0392156862745098 Aug 4, 2014 25.5 0.03 0.11778563015312132 Aug 1, 2014 25.47 -0.01 -0.03924646781789639 Jul 31, 2014 25.48 -0.05 -0.19584802193497847 Jul 30, 2014 25.53 -0.01 -0.03915426781519186 Jul 29, 2014 25.54 0.01 0.03916960438699569 Jul 28, 2014 25.53 0.02 0.07840062720501764 Jul 25, 2014 25.51 0.02 0.07846214201647705 Jul 24, 2014 25.49 -0.01 -0.0392156862745098 Jul 23, 2014 25.5 0.02 0.07849293563579278 Jul 22, 2014 25.48 -0.01 -0.03923107100823853 Jul 21, 2014 25.49 0.01 0.03924646781789639 Jul 18, 2014 25.48 0.02 0.07855459544383346 Jul 17, 2014 25.46 0.03 0.11797090051120723 Jul 16, 2014 25.43 0.01 0.03933910306845004 Jul 15, 2014 25.42 0.02 0.07874015748031496 Jul 14, 2014 25.4 0 0 Jul 11, 2014 25.4 0 0 Jul 10, 2014 25.4 0.01 0.03938558487593541 Jul 9, 2014 25.39 0 0 Jul 8, 2014 25.39 0.02 0.07883326763894363 Jul 7, 2014 25.37 0 0 Jul 4, 2014 25.37 0.02 0.07889546351084813 Jul 3, 2014 25.35 -0.02 -0.07883326763894363 Jul 2, 2014 25.37 -0.03 -0.11811023622047244 Jul 1, 2014 25.4 0.01 0.03938558487593541 Jun 30, 2014 25.39 -0.01 -0.03937007874015748 Jun 27, 2014 25.4 0.01 0.03938558487593541 Jun 26, 2014 25.39 0.02 0.07883326763894363 Jun 25, 2014 25.37 0.04 0.15791551519936833 Jun 24, 2014 25.33 0.04 0.15816528272044286 Jun 20, 2014 25.29 -0.03 -0.11848341232227488 Jun 19, 2014 25.32 0.04 0.15822784810126583 Jun 18, 2014 25.28 -0.01 -0.039541320680110716 Jun 17, 2014 25.29 -0.04 -0.15791551519936833 Jun 16, 2014 25.33 0.03 0.11857707509881422 Jun 13, 2014 25.3 0.01 0.039541320680110716 Jun 12, 2014 25.29 0 0 Jun 11, 2014 25.29 -0.02 -0.07902015013828527 Jun 10, 2014 25.31 0.01 0.039525691699604744 Jun 6, 2014 25.3 0.08 0.317208564631245 Jun 5, 2014 25.22 0 0 Jun 4, 2014 25.22 -0.02 -0.07923930269413629 Jun 3, 2014 25.24 -0.03 -0.1187178472497032 Jun 2, 2014 25.27 0 0 May 30, 2014 25.27 0 0 May 28, 2014 25.27 0.04 0.15854141894569956 May 27, 2014 25.23 0.01 0.03965107057890563 May 26, 2014 25.22 0.03 0.11909487892020643 May 23, 2014 25.19 0.01 0.03971405877680699 May 22, 2014 25.18 0 0 May 21, 2014 25.18 0.01 0.03972983710766786 May 20, 2014 25.17 -0.03 -0.11904761904761904 May 19, 2014 25.2 -0.01 -0.039666798889329634 May 16, 2014 25.21 -0.01 -0.03965107057890563 May 15, 2014 25.22 0.02 0.07936507936507936 May 14, 2014 25.2 0.05 0.1988071570576541 May 13, 2014 25.15 0.01 0.03977724741447892 May 12, 2014 25.14 -0.02 -0.0794912559618442 May 9, 2014 25.16 0.01 0.039761431411530816 May 8, 2014 25.15 0.02 0.07958615200955034 May 7, 2014 25.13 0 0 May 6, 2014 25.13 0 0 May 5, 2014 25.13 0.04 0.15942606616181745 May 2, 2014 25.09 0.04 0.1596806387225549 Apr 30, 2014 25.05 0.02 0.07990411506192568 Apr 29, 2014 25.03 -0.02 -0.07984031936127745 Apr 28, 2014 25.05 -0.01 -0.03990422984836393 Apr 25, 2014 25.06 0.02 0.07987220447284345 Apr 24, 2014 25.04 0.01 0.03995205753096284 Apr 23, 2014 25.03 0.01 0.03996802557953637 Apr 22, 2014 25.02 -0.02 -0.07987220447284345 Apr 17, 2014 25.04 0 0 Apr 16, 2014 25.04 0.05 0.2000800320128051 Apr 15, 2014 24.99 -0.02 -0.07996801279488205 Apr 14, 2014 25.01 0 0 Apr 11, 2014 25.01 0.02 0.08003201280512205 Apr 10, 2014 24.99 0.03 0.1201923076923077 Apr 9, 2014 24.96 0 0 Apr 8, 2014 24.96 -0.01 -0.040048057669203045 Apr 7, 2014 24.97 0.04 0.16044925792218212 Apr 4, 2014 24.93 0.05 0.20096463022508038 Apr 3, 2014 24.88 -0.01 -0.040176777822418644 Apr 2, 2014 24.89 -0.03 -0.12038523274478331 Apr 1, 2014 24.92 0.02 0.08032128514056225 Mar 31, 2014 24.9 -0.02 -0.08025682182985554 Mar 28, 2014 24.92 0.02 0.08032128514056225 Mar 27, 2014 24.9 0.02 0.08038585209003216 Mar 26, 2014 24.88 0.02 0.08045052292839903 Mar 25, 2014 24.86 0.01 0.04024144869215292 Mar 24, 2014 24.85 0.03 0.12087026591458501 Mar 21, 2014 24.82 0.01 0.04030632809351068 Mar 20, 2014 24.81 -0.04 -0.16096579476861167 Mar 19, 2014 24.85 0.01 0.040257648953301126 Mar 18, 2014 24.84 -0.01 -0.04024144869215292 Mar 17, 2014 24.85 0 0 Mar 14, 2014 24.85 0.02 0.08054772452678212 Mar 13, 2014 24.83 0.01 0.040290088638195005 Mar 12, 2014 24.82 0.02 0.08064516129032258 Mar 11, 2014 24.8 -0.02 -0.08058017727639001 Mar 10, 2014 24.82 0.01 0.04030632809351068 Mar 7, 2014 24.81 -0.01 -0.040290088638195005 Mar 6, 2014 24.82 -0.03 -0.12072434607645875 Mar 5, 2014 24.85 0 0 Mar 4, 2014 24.85 0 0 Mar 3, 2014 24.85 0.04 0.16122531237404272 Feb 28, 2014 24.81 -0.01 -0.040290088638195005 Feb 27, 2014 24.82 0.04 0.16142050040355124 Feb 26, 2014 24.78 0.03 0.12121212121212122 Feb 25, 2014 24.75 0.03 0.12135922330097088 Feb 24, 2014 24.72 0.01 0.04046944556859571 Feb 21, 2014 24.71 0 0 Feb 20, 2014 24.71 -0.02 -0.08087343307723413 Feb 19, 2014 24.73 0.01 0.040453074433656956 Feb 18, 2014 24.72 0.01 0.04046944556859571 Feb 17, 2014 24.71 0.02 0.08100445524503848 Feb 14, 2014 24.69 0.03 0.12165450121654502 Feb 13, 2014 24.66 0.01 0.04056795131845842 Feb 12, 2014 24.65 -0.01 -0.040551500405515 Feb 11, 2014 24.66 -0.01 -0.040535062829347386 Feb 10, 2014 24.67 0.02 0.08113590263691683 Feb 7, 2014 24.65 0.01 0.040584415584415584 Feb 6, 2014 24.64 -0.02 -0.08110300081103 Feb 5, 2014 24.66 0.02 0.08116883116883117 Feb 4, 2014 24.64 0 0 Feb 3, 2014 24.64 0.02 0.08123476848090982 Jan 31, 2014 24.62 0.03 0.12200081333875559 Jan 30, 2014 24.59 0.02 0.0814000814000814 Jan 29, 2014 24.57 0.01 0.04071661237785016 Jan 28, 2014 24.56 0.01 0.04073319755600815 Jan 27, 2014 24.55 -0.01 -0.04071661237785016 Jan 24, 2014 24.56 0.02 0.08149959250203749 Jan 23, 2014 24.54 0.01 0.040766408479412965 Jan 22, 2014 24.53 0 0 Jan 21, 2014 24.53 -0.01 -0.040749796251018745 Jan 20, 2014 24.54 0.04 0.16326530612244897 Jan 17, 2014 24.5 0.02 0.08169934640522876 Jan 16, 2014 24.48 0.02 0.08176614881439084 Jan 15, 2014 24.46 0 0 Jan 14, 2014 24.46 0.03 0.12279983626688498 Jan 13, 2014 24.43 0.02 0.0819336337566571 Jan 10, 2014 24.41 0.01 0.040983606557377046 Jan 9, 2014 24.4 -0.01 -0.04096681687832855 Jan 8, 2014 24.41 0.02 0.08200082000820008 Jan 7, 2014 24.39 0.03 0.12315270935960591 Jan 6, 2014 24.36 0.02 0.08216926869350863 Jan 3, 2014 24.34 0.02 0.08223684210526316 Jan 2, 2014 24.32 0.02 0.0823045267489712 Dec 31, 2013 24.3 0.02 0.08237232289950576 Dec 30, 2013 24.28 0.01 0.04120313143798929 Dec 27, 2013 24.27 -0.05 -0.20559210526315788 Dec 23, 2013 24.32 0 0 Dec 20, 2013 24.32 0 0 Dec 19, 2013 24.32 -0.02 -0.08216926869350863 Dec 18, 2013 24.34 0.01 0.04110152075626798 Dec 17, 2013 24.33 0.01 0.04111842105263158 Dec 16, 2013 24.32 0.01 0.04113533525298231 Dec 13, 2013 24.31 -0.01 -0.04111842105263158 Dec 12, 2013 24.32 0 0 Dec 11, 2013 24.32 0 0 Dec 10, 2013 24.32 0.02 0.0823045267489712 Dec 9, 2013 24.3 0.03 0.12360939431396786 Dec 6, 2013 24.27 -0.02 -0.08233841086867023 Dec 5, 2013 24.29 -0.03 -0.12335526315789473 Dec 4, 2013 24.32 -0.02 -0.08216926869350863 Dec 3, 2013 24.34 -0.02 -0.08210180623973727 Dec 2, 2013 24.36 0 0 Nov 29, 2013 24.36 -0.01 -0.04103405826836274 Nov 28, 2013 24.37 0 0 Nov 27, 2013 24.37 0.01 0.041050903119868636 Nov 26, 2013 24.36 0.02 0.08216926869350863 Nov 25, 2013 24.34 0.02 0.08223684210526316 Nov 22, 2013 24.32 0.02 0.0823045267489712 Nov 21, 2013 24.3 -0.04 -0.16433853738701726 Nov 20, 2013 24.34 -0.02 -0.08210180623973727 Nov 19, 2013 24.36 0.02 0.08216926869350863 Nov 18, 2013 24.34 0.02 0.08223684210526316 Nov 15, 2013 24.32 0.01 0.04113533525298231 Nov 14, 2013 24.31 0.03 0.12355848434925865 Nov 13, 2013 24.28 0 0 Nov 12, 2013 24.28 -0.03 -0.12340600575894693 Nov 11, 2013 24.31 -0.02 -0.08220304151253596 Nov 8, 2013 24.33 -0.02 -0.08213552361396304 Nov 7, 2013 24.35 0.03 0.12335526315789473 Nov 6, 2013 24.32 -0.01 -0.04110152075626798 Nov 5, 2013 24.33 -0.04 -0.16413623307345096 Nov 4, 2013 24.37 0 0 Oct 31, 2013 24.37 0 0 Oct 30, 2013 24.37 0.02 0.08213552361396304 Oct 29, 2013 24.35 0.01 0.041084634346754315 Oct 28, 2013 24.34 0.02 0.08223684210526316 Oct 25, 2013 24.32 -0.02 -0.08216926869350863 Oct 24, 2013 24.34 0 0 Oct 23, 2013 24.34 0.03 0.12340600575894693 Oct 22, 2013 24.31 0.05 0.20610057708161583 Oct 21, 2013 24.26 0 0 Oct 18, 2013 24.26 0.05 0.20652622883106153 Oct 17, 2013 24.21 0.06 0.2484472049689441 Oct 16, 2013 24.15 -0.01 -0.041390728476821195 Oct 15, 2013 24.16 -0.01 -0.04137360364087712 Oct 14, 2013 24.17 0 0 Oct 11, 2013 24.17 0.03 0.12427506213753108 Oct 10, 2013 24.14 -0.02 -0.08278145695364239 Oct 9, 2013 24.16 0.01 0.041407867494824016 Oct 8, 2013 24.15 -0.02 -0.08274720728175423 Oct 7, 2013 24.17 0.01 0.041390728476821195 Oct 4, 2013 24.16 0.01 0.041407867494824016 Oct 3, 2013 24.15 0 0 Oct 2, 2013 24.15 0.03 0.12437810945273632 Oct 1, 2013 24.12 0.03 0.12453300124533001 Sep 30, 2013 24.09 0.01 0.04152823920265781 Sep 27, 2013 24.08 0 0 Sep 26, 2013 24.08 0 0 Sep 25, 2013 24.08 0.03 0.12474012474012475 Sep 24, 2013 24.05 0.03 0.12489592006661115 Sep 23, 2013 24.02 0.01 0.04164931278633902 Sep 20, 2013 24.01 -0.01 -0.041631973355537054 Sep 19, 2013 24.02 0.09 0.3760969494358546 Sep 18, 2013 23.93 -0.01 -0.04177109440267335 Sep 17, 2013 23.94 0.02 0.08361204013377926 Sep 16, 2013 23.92 0.03 0.12557555462536626 Sep 13, 2013 23.89 0.03 0.12573344509639564 Sep 12, 2013 23.86 0.03 0.1258917331095258 Sep 11, 2013 23.83 0.01 0.041981528127623846 Sep 10, 2013 23.82 -0.02 -0.08389261744966443 Sep 9, 2013 23.84 0.02 0.08396305625524769 Sep 6, 2013 23.82 0.01 0.041999160016799666 Sep 5, 2013 23.81 -0.06 -0.25136154168412234 Sep 4, 2013 23.87 -0.04 -0.1672940192388122 Sep 3, 2013 23.91 -0.01 -0.04180602006688963 Sep 2, 2013 23.92 -0.02 -0.0835421888053467 Aug 30, 2013 23.94 0.01 0.041788549937317176 Aug 29, 2013 23.93 0 0 Aug 28, 2013 23.93 0.02 0.0836470096194061 Aug 27, 2013 23.91 0.02 0.08371703641691085 Aug 26, 2013 23.89 0.04 0.16771488469601678 Aug 23, 2013 23.85 -0.04 -0.1674340728338217 Aug 22, 2013 23.89 -0.01 -0.04184100418410042 Aug 21, 2013 23.9 -0.03 -0.12536564981195153 Aug 20, 2013 23.93 0.01 0.04180602006688963 Aug 19, 2013 23.92 -0.03 -0.12526096033402923 Aug 16, 2013 23.95 -0.05 -0.20833333333333334 Aug 14, 2013 24 -0.02 -0.08326394671107411 Aug 13, 2013 24.02 -0.04 -0.1662510390689942 Aug 12, 2013 24.06 0.02 0.08319467554076539 Aug 9, 2013 24.04 0.01 0.04161464835622139 Aug 8, 2013 24.03 0.02 0.08329862557267805 Aug 7, 2013 24.01 0.01 0.041666666666666664 Aug 6, 2013 24 -0.01 -0.04164931278633902 Aug 5, 2013 24.01 0 0 Aug 2, 2013 24.01 0 0 Aug 1, 2013 24.01 0.02 0.08336807002917883 Jul 31, 2013 23.99 0 0 Jul 30, 2013 23.99 0 0 Jul 29, 2013 23.99 0.01 0.041701417848206836 Jul 26, 2013 23.98 0 0 Jul 25, 2013 23.98 -0.04 -0.16652789342214822 Jul 24, 2013 24.02 -0.02 -0.08319467554076539 Jul 23, 2013 24.04 0 0 Jul 22, 2013 24.04 0.04 0.16666666666666666 Jul 19, 2013 24 0 0 Jul 18, 2013 24 0.03 0.1251564455569462 Jul 17, 2013 23.97 0.01 0.041736227045075125 Jul 16, 2013 23.96 -0.01 -0.041718815185648725 Jul 15, 2013 23.97 -0.01 -0.041701417848206836 Jul 12, 2013 23.98 0.04 0.1670843776106934 Jul 11, 2013 23.94 0.01 0.041788549937317176 Jul 10, 2013 23.93 -0.02 -0.08350730688935282 Jul 9, 2013 23.95 0.03 0.1254180602006689 Jul 8, 2013 23.92 -0.01 -0.041788549937317176 Jul 5, 2013 23.93 -0.02 -0.08350730688935282 Jul 4, 2013 23.95 0.04 0.1672940192388122 Jul 3, 2013 23.91 -0.04 -0.16701461377870563 Jul 2, 2013 23.95 0.03 0.1254180602006689 Jul 1, 2013 23.92 0.03 0.12557555462536626 Jun 28, 2013 23.89 0 0 Jun 27, 2013 23.89 0.1 0.4203446826397646 Jun 26, 2013 23.79 0.05 0.21061499578770007 Jun 25, 2013 23.74 -0.01 -0.042105263157894736 Jun 24, 2013 23.75 -0.13 -0.5443886097152428 Jun 21, 2013 23.88 -0.08 -0.333889816360601 Jun 20, 2013 23.96 -0.12 -0.4983388704318937 Jun 19, 2013 24.08 0 0 Jun 18, 2013 24.08 -0.01 -0.04151100041511 Jun 17, 2013 24.09 0.02 0.08309098462816784 Jun 14, 2013 24.07 0.07 0.2916666666666667 Jun 13, 2013 24 0 0 Jun 12, 2013 24 -0.01 -0.04164931278633902 Jun 11, 2013 24.01 -0.11 -0.4560530679933665 Jun 10, 2013 24.12 -0.02 -0.08285004142502071 Jun 7, 2013 24.14 -0.05 -0.20669698222405952 Jun 6, 2013 24.19 -0.04 -0.1650846058605035 Jun 5, 2013 24.23 0 0 Jun 4, 2013 24.23 -0.01 -0.041254125412541254 Jun 3, 2013 24.24 -0.04 -0.16474464579901152 May 31, 2013 24.28 -0.01 -0.04116920543433512 May 30, 2013 24.29 0.01 0.04118616144975288 May 29, 2013 24.28 -0.1 -0.41017227235438886 May 28, 2013 24.38 -0.01 -0.04100041000410004 May 27, 2013 24.39 0.01 0.04101722723543889 May 24, 2013 24.38 -0.04 -0.1638001638001638 May 23, 2013 24.42 -0.04 -0.1635322976287817 May 22, 2013 24.46 0.01 0.0408997955010225 May 21, 2013 24.45 -0.07 -0.28548123980424145 May 17, 2013 24.52 0.05 0.2043318348998774 May 16, 2013 24.47 0.03 0.12274959083469722 May 15, 2013 24.44 -0.03 -0.12259910093992644 May 14, 2013 24.47 -0.02 -0.08166598611678236 May 13, 2013 24.49 -0.05 -0.20374898125509372 May 10, 2013 24.54 -0.06 -0.24390243902439024 May 8, 2013 24.6 -0.01 -0.04063388866314506 May 7, 2013 24.61 -0.01 -0.04061738424045491 May 6, 2013 24.62 -0.02 -0.08116883116883117 May 3, 2013 24.64 0 0 May 2, 2013 24.64 0.05 0.203334688897926 Apr 30, 2013 24.59 0.03 0.12214983713355049 Apr 29, 2013 24.56 0.05 0.2039983680130559 Apr 26, 2013 24.51 0.01 0.04 Apr 25, 2013 24.5 -0.01 -0.04 Apr 24, 2013 24.51 -0.03 -0.12 Apr 23, 2013 24.54 0.08 0.33 Apr 22, 2013 24.46 0.02 0.08 Apr 19, 2013 24.44 0.04 0.16 Apr 18, 2013 24.4 0.02 0.08 Apr 17, 2013 24.38 0 0 Apr 16, 2013 24.38 0.03 0.12 Apr 15, 2013 24.35 0 0 Apr 12, 2013 24.35 -0.03 -0.12 Apr 11, 2013 24.38 -0.02 -0.08 Apr 10, 2013 24.4 -0.04 -0.16 Apr 9, 2013 24.44 -0.03 -0.12 Apr 8, 2013 24.47 0.04 0.16 Apr 5, 2013 24.43 0.06 0.25 Apr 4, 2013 24.37 0.13 0.54 Apr 3, 2013 24.24 0.02 0.08 Apr 2, 2013 24.22 0.01 0.04 Mar 28, 2013 24.21 0.01 0.04 Mar 27, 2013 24.2 0 0 Mar 26, 2013 24.2 -0.01 -0.04 Mar 25, 2013 24.21 0 0 Mar 22, 2013 24.21 0.02 0.08 Mar 21, 2013 24.19 0.03 0.12 Mar 20, 2013 24.16 0 0 Mar 19, 2013 24.16 0.01 0.04 Mar 18, 2013 24.15 0.03 0.12 Mar 15, 2013 24.12 0.01 0.04 Mar 14, 2013 24.11 0 0 Mar 13, 2013 24.11 -0.01 -0.04 Mar 12, 2013 24.12 0.03 0.12 Mar 11, 2013 24.09 -0.01 -0.04 Mar 8, 2013 24.1 0.01 0.04 Mar 7, 2013 24.09 -0.03 -0.12 Mar 6, 2013 24.12 0.01 0.04 Mar 5, 2013 24.11 -0.03 -0.12 Mar 4, 2013 24.14 0.03 0.12 Mar 1, 2013 24.11 0.04 0.17 Feb 28, 2013 24.07 0.04 0.17 Feb 27, 2013 24.03 -0.01 -0.04 Feb 26, 2013 24.04 -0.04 -0.17 Feb 25, 2013 24.08 0.05 0.21 Feb 22, 2013 24.03 0.03 0.13 Feb 21, 2013 24 0 0 Feb 20, 2013 24 -0.01 -0.04 Feb 19, 2013 24.01 0 0 Feb 18, 2013 24.01 0 0 Feb 15, 2013 24.01 0.02 0.08 Feb 14, 2013 23.99 0 0 Feb 13, 2013 23.99 0.01 0.04 Feb 12, 2013 23.98 0.02 0.08 Feb 11, 2013 23.96 -0.01 -0.04 Feb 8, 2013 23.97 0 0 Feb 7, 2013 23.97 0.01 0.04 Feb 6, 2013 23.96 -0.01 -0.04 Feb 5, 2013 23.97 0.01 0.04 Feb 4, 2013 23.96 -0.06 -0.25 Feb 1, 2013 24.02 0.02 0.08 Jan 31, 2013 24 0 0 Jan 30, 2013 24 -0.03 -0.12 Jan 29, 2013 24.03 0 0 Jan 28, 2013 24.03 -0.04 -0.17 Jan 25, 2013 24.07 -0.01 -0.04 Jan 24, 2013 24.08 0 0 Jan 23, 2013 24.08 0.01 0.04154549231408392 Jan 22, 2013 24.07 0 0 Jan 21, 2013 24.07 0 0 Jan 18, 2013 24.07 0.01 0.04156275976724855 Jan 17, 2013 24.06 -0.01 -0.04154549231408392 Jan 16, 2013 24.07 0.01 0.04156275976724855 Jan 15, 2013 24.06 0.02 0.08319467554076539 Jan 14, 2013 24.04 0.02 0.08326394671107411 Jan 11, 2013 24.02 -0.01 -0.04161464835622139 Jan 10, 2013 24.03 0.03 0.125 Jan 9, 2013 24 0 0 Jan 8, 2013 24 0.03 0.1251564455569462 Jan 7, 2013 23.97 0.01 0.041736227045075125 Jan 4, 2013 23.96 -0.05 -0.20824656393169513 Jan 3, 2013 24.01 -0.02 -0.08322929671244278 Jan 2, 2013 24.03 0 0 Dec 31, 2012 24.03 0 0 Dec 28, 2012 24.03 0.02 0.08329862557267805 Dec 27, 2012 24.01 -- -- Dec 21, 2012 24.01 0 0 Dec 20, 2012 24.01 0.03 0.12510425354462051 Dec 19, 2012 23.98 0 0 Dec 18, 2012 23.98 0 0 Dec 17, 2012 23.98 -0.01 -0.041684035014589414 Dec 14, 2012 23.99 0.02 0.08343763037129745 Dec 13, 2012 23.97 -0.02 -0.08336807002917883 Dec 12, 2012 23.99 0.02 0.08343763037129745 Dec 11, 2012 23.97 -0.01 -0.041701417848206836 Dec 10, 2012 23.98 -0.03 -0.12494793835901707 Dec 7, 2012 24.01 -0.01 -0.041631973355537054 Dec 6, 2012 24.02 0.01 0.04164931278633902 Dec 5, 2012 24.01 0 0 Dec 4, 2012 24.01 0.01 0.04 Dec 3, 2012 24 -2374.5 -99 Nov 30, 2012 23.98 0.02 0.08 Nov 29, 2012 23.96 0.02 0.08 Nov 28, 2012 23.94 0.06 0.25 Nov 27, 2012 23.88 0.01 0.04 Nov 26, 2012 23.87 0.02 0.08 Nov 23, 2012 23.85 0.01 0.04 Nov 22, 2012 23.84 0.01 0.04 Nov 21, 2012 23.83 -0.01 -0.04 Nov 20, 2012 23.84 0 0 Nov 19, 2012 23.84 -0.01 -0.04 Nov 16, 2012 23.85 0.01 0.04 Nov 15, 2012 23.84 0 0 Nov 14, 2012 23.84 -0.01 -0.04 Nov 13, 2012 23.85 0 0 Nov 12, 2012 23.85 0 0 Nov 9, 2012 23.85 0.04 0.17 Nov 8, 2012 23.81 -0.02 -0.08 Nov 7, 2012 23.83 0.03 0.13 Nov 6, 2012 23.8 0.02 0.08 Nov 5, 2012 23.78 0 0 Nov 2, 2012 23.78 -2354.18 -99 Oct 31, 2012 23.78 -0.01 -0.04 Oct 30, 2012 23.79 0.03 0.13 Oct 29, 2012 23.76 0.01 0.04 Oct 26, 2012 23.75 0.03 0.13 Oct 25, 2012 23.72 -0.02 -0.08 Oct 24, 2012 23.74 -0.01 -0.04 Oct 23, 2012 23.75 -0.02 -0.08 Oct 22, 2012 23.77 0.01 0.04 Oct 19, 2012 23.76 0.02 0.08 Oct 18, 2012 23.74 -0.02 -0.08 Oct 17, 2012 23.76 -0.01 -0.04 Oct 16, 2012 23.77 -0.02 -0.08 Oct 15, 2012 23.79 0.01 0.04 Oct 12, 2012 23.78 0.04 0.17 Oct 11, 2012 23.74 0.01 0.04 Oct 10, 2012 23.73 0.01 0.04 Oct 9, 2012 23.72 0 0 Oct 8, 2012 23.72 -0.01 -0.04 Oct 5, 2012 23.73 -0.02 -0.08 Oct 4, 2012 23.75 -0.01 -0.04 Oct 3, 2012 23.76 0.01 0.04 Oct 2, 2012 23.75 0.02 0.08 Oct 1, 2012 23.73 -2348.25 -99 Sep 28, 2012 23.72 0.02 0.08 Sep 27, 2012 23.7 0 0 Sep 26, 2012 23.7 0.02 0.08 Sep 25, 2012 23.68 0 0 Sep 24, 2012 23.68 0.04 0.17 Sep 21, 2012 23.64 -0.01 -0.04 Sep 20, 2012 23.65 0.02 0.08 Sep 19, 2012 23.63 0.04 0.17 Sep 18, 2012 23.59 0.02 0.08 Sep 17, 2012 23.57 -0.02 -0.08 Sep 14, 2012 23.59 -0.05 -0.21 Sep 13, 2012 23.64 0.01 0.04 Sep 12, 2012 23.63 -0.02 -0.08 Sep 11, 2012 23.65 0.02 0.08 Sep 10, 2012 23.63 -- -- Sep 7, 2012 23.65 -- -- Sep 6, 2012 23.62 -- -- Sep 5, 2012 23.63 -- -- Sep 4, 2012 23.61 -- -- Sep 3, 2012 23.58 -- -- Aug 31, 2012 23.54 -0.01 -0.04 Aug 30, 2012 23.55 -- -- Aug 29, 2012 23.55 -- -- Aug 28, 2012 23.54 -- -- Aug 27, 2012 23.54 -- -- Aug 24, 2012 23.53 -- -- Aug 23, 2012 23.49 -- -- Aug 22, 2012 23.48 -- -- Aug 21, 2012 23.44 -- -- Aug 20, 2012 23.43 -- -- Aug 17, 2012 23.42 -- -- Aug 16, 2012 23.4 -- -- Aug 14, 2012 23.48 -- -- Aug 13, 2012 23.5 -- -- Aug 10, 2012 23.51 -- -- Aug 9, 2012 23.49 -- -- Aug 8, 2012 23.5 -- -- Aug 7, 2012 23.51 -- -- Aug 6, 2012 23.57 -- -- Aug 3, 2012 23.55 -- -- Aug 2, 2012 23.5 -- -- Aug 1, 2012 23.5 -- -- Jul 31, 2012 23.5 0.03 0.13 Jul 30, 2012 23.47 -- -- Jul 27, 2012 23.5 -- -- Jul 26, 2012 23.5 -- -- Jul 25, 2012 23.44 -- -- Jul 24, 2012 23.44 -- -- Jul 23, 2012 23.5 -- -- Jul 20, 2012 23.52 -- -- Jul 19, 2012 23.54 -- -- Jul 18, 2012 23.53 -- -- Jul 17, 2012 23.52 -- -- Jul 16, 2012 23.5 -- -- Jul 13, 2012 23.48 -- -- Jul 12, 2012 23.46 -- -- Jul 11, 2012 23.44 -- -- Jul 10, 2012 23.41 -- -- Jul 9, 2012 23.35 -- -- Jul 6, 2012 23.34 -- -- Jul 5, 2012 23.31 -- -- Jul 4, 2012 23.31 -- -- Jul 3, 2012 23.32 -- -- Jul 2, 2012 23.3 -- -- Jun 29, 2012 23.23 0.01 0.04 Jun 28, 2012 23.22 -- -- Jun 27, 2012 23.2 -- -- Jun 26, 2012 23.21 -- -- Jun 25, 2012 23.24 -- -- Jun 22, 2012 23.25 -- -- Jun 21, 2012 23.25 -- -- Jun 20, 2012 23.19 -- -- Jun 19, 2012 23.21 -- -- Jun 18, 2012 23.21 -- -- Jun 15, 2012 23.2 -- -- Jun 14, 2012 23.16 -- -- Jun 13, 2012 23.14 -- -- Jun 12, 2012 23.18 -- -- Jun 11, 2012 23.24 -- -- Jun 8, 2012 23.3 -- -- Jun 7, 2012 23.26 -- -- Jun 6, 2012 23.3 -- -- Jun 5, 2012 23.33 -- -- Jun 4, 2012 23.36 -- -- Jun 1, 2012 23.36 -- -- May 31, 2012 23.28 0.08 0.34 May 30, 2012 23.2 -- -- May 29, 2012 23.18 -- -- May 25, 2012 23.18 -- -- May 24, 2012 23.2 -- -- May 23, 2012 23.16 -- -- May 22, 2012 23.14 -- -- May 21, 2012 23.13 -- -- May 18, 2012 23.17 -- -- May 16, 2012 23.12 -- -- May 15, 2012 23.12 -- -- May 14, 2012 23.14 -- -- May 11, 2012 23.14 -- -- May 10, 2012 23.11 -- -- May 9, 2012 23.12 -- -- May 8, 2012 23.15 -- -- May 7, 2012 23.14 -- -- May 4, 2012 23.09 -- -- May 3, 2012 23.05 -- -- May 2, 2012 23.04 -- -- Apr 30, 2012 23.01 0.03 0.13 Apr 27, 2012 22.98 -- -- Apr 26, 2012 22.97 -- -- Apr 25, 2012 22.95 -- -- Apr 24, 2012 22.95 -- -- Apr 23, 2012 22.95 -- -- Apr 20, 2012 22.92 -- -- Apr 19, 2012 22.94 -- -- Apr 18, 2012 22.95 -- -- Apr 17, 2012 22.95 -- -- Apr 16, 2012 22.94 -- -- Apr 13, 2012 22.94 -- -- Apr 12, 2012 22.93 -- -- Apr 11, 2012 22.92 -- -- Apr 10, 2012 22.92 -- -- Apr 5, 2012 22.87 -- -- Apr 4, 2012 22.89 -- -- Apr 3, 2012 22.92 -- -- Apr 2, 2012 22.94 -- -- Mar 30, 2012 22.94 0.02 0.09 Mar 29, 2012 22.92 -- -- Mar 28, 2012 22.92 -- -- Mar 27, 2012 22.9 -- -- Mar 26, 2012 22.91 -- -- Mar 23, 2012 22.91 -- -- Mar 22, 2012 22.89 -- -- Mar 21, 2012 22.89 -- -- Mar 20, 2012 22.88 -- -- Mar 19, 2012 22.89 -- -- Mar 16, 2012 22.86 -- -- Mar 15, 2012 22.89 -- -- Mar 14, 2012 22.96 -- -- Mar 13, 2012 23.04 -- -- Mar 12, 2012 23.07 -- -- Mar 9, 2012 23.05 -- -- Mar 8, 2012 23.05 -- -- Mar 7, 2012 23.05 -- -- Mar 6, 2012 23.04 -- -- Mar 5, 2012 23.06 -- -- Mar 2, 2012 23.06 -- -- Mar 1, 2012 23.04 -- -- Feb 29, 2012 23.02 0.03 0.13 Feb 28, 2012 22.99 -- -- Feb 27, 2012 22.96 -- -- Feb 24, 2012 22.92 -- -- Feb 23, 2012 22.9 -- -- Feb 22, 2012 22.88 -- -- Feb 21, 2012 22.88 -- -- Feb 20, 2012 22.87 -- -- Feb 17, 2012 22.86 -- -- Feb 16, 2012 22.88 -- -- Feb 15, 2012 22.9 -- -- Feb 14, 2012 22.89 -- -- Feb 13, 2012 22.87 -- -- Feb 10, 2012 22.86 -- -- Feb 9, 2012 22.85 -- -- Feb 8, 2012 22.84 -- -- Feb 7, 2012 22.87 -- -- Feb 6, 2012 22.89 -- -- Feb 3, 2012 22.88 -- -- Feb 2, 2012 22.91 -- -- Feb 1, 2012 22.92 -- -- Jan 31, 2012 22.86 0.02 0.09 Jan 30, 2012 22.84 -- -- Jan 27, 2012 22.81 -- -- Jan 26, 2012 22.76 -- -- Jan 25, 2012 22.68 -- -- Jan 24, 2012 22.67 -- -- Jan 23, 2012 22.68 -- -- Jan 20, 2012 22.7 -- -- Jan 19, 2012 22.73 -- -- Jan 18, 2012 22.75 -- -- Jan 17, 2012 22.76 -- -- Jan 16, 2012 22.76 -- -- Jan 13, 2012 22.74 -- -- Jan 12, 2012 22.71 -- -- Jan 11, 2012 22.64 -- -- Jan 10, 2012 22.59 -- -- Jan 9, 2012 22.6 -- -- Jan 6, 2012 22.59 -- -- Jan 5, 2012 22.59 -- -- Jan 4, 2012 22.6 -- -- Jan 3, 2012 22.61 -- -- Jan 2, 2012 22.65 -- -- Dec 30, 2011 22.65 0.03 0.13 Dec 29, 2011 22.62 -- -- Dec 28, 2011 22.6 -- -- Dec 27, 2011 22.57 -- -- Dec 23, 2011 22.57 -- -- Dec 22, 2011 22.58 -- -- Dec 21, 2011 22.59 -- -- Dec 20, 2011 22.62 -- -- Dec 19, 2011 22.62 -- -- Dec 16, 2011 22.57 -- -- Dec 15, 2011 22.54 -- -- Dec 14, 2011 22.49 -- -- Dec 13, 2011 22.44 -- -- Dec 12, 2011 22.42 -- -- Dec 9, 2011 22.42 -- -- Dec 8, 2011 22.41 -- -- Dec 7, 2011 22.44 -- -- Dec 6, 2011 22.44 -- -- Dec 5, 2011 22.42 -- -- Dec 2, 2011 22.32 -- -- Dec 1, 2011 22.24 -- -- Nov 30, 2011 22.2 0.02 0.09 Nov 29, 2011 22.18 -- -- Nov 28, 2011 22.17 -- -- Nov 25, 2011 22.2 -- -- Nov 24, 2011 22.29 -- -- Nov 23, 2011 22.33 -- -- Nov 22, 2011 22.38 -- -- Nov 21, 2011 22.42 -- -- Nov 18, 2011 22.4 -- -- Nov 17, 2011 22.41 -- -- Nov 16, 2011 22.41 -- -- Nov 15, 2011 22.42 -- -- Nov 14, 2011 22.44 -- -- Nov 11, 2011 22.44 -- -- Nov 10, 2011 22.47 -- -- Nov 9, 2011 22.46 -- -- Nov 8, 2011 22.46 -- -- Nov 7, 2011 22.46 -- -- Nov 4, 2011 22.47 -- -- Nov 3, 2011 22.46 -- -- Nov 2, 2011 22.47 -- -- Oct 31, 2011 22.35 0.06 0.27 Oct 28, 2011 22.29 -- -- Oct 27, 2011 22.34 -- -- Oct 26, 2011 22.4 -- -- Oct 25, 2011 22.35 -- -- Oct 24, 2011 22.33 -- -- Oct 21, 2011 22.33 -- -- Oct 20, 2011 22.36 -- -- Oct 19, 2011 22.36 -- -- Oct 18, 2011 22.39 -- -- Oct 17, 2011 22.35 -- -- Oct 14, 2011 22.31 -- -- Oct 13, 2011 22.36 -- -- Oct 12, 2011 22.35 -- -- Oct 11, 2011 22.4 -- -- Oct 10, 2011 22.43 -- -- Oct 7, 2011 22.44 -- -- Oct 6, 2011 22.54 -- -- Oct 5, 2011 22.54 -- -- Oct 4, 2011 22.62 -- -- Oct 3, 2011 22.55 -- -- Sep 30, 2011 22.49 0.04 0.18 Sep 29, 2011 22.45 -- -- Sep 28, 2011 22.44 -- -- Sep 27, 2011 22.44 -- -- Sep 26, 2011 22.53 -- -- Sep 23, 2011 22.56 -- -- Sep 22, 2011 22.55 -- -- Sep 21, 2011 22.46 -- -- Sep 20, 2011 22.48 -- -- Sep 19, 2011 22.47 -- -- Sep 16, 2011 22.43 -- -- Sep 15, 2011 22.39 -- -- Sep 14, 2011 22.43 -- -- Sep 13, 2011 22.44 -- -- Sep 12, 2011 22.49 -- -- Sep 9, 2011 22.49 -- -- Sep 8, 2011 22.47 -- -- Sep 7, 2011 22.44 -- -- Sep 6, 2011 22.45 -- -- Sep 5, 2011 22.44 -- -- Sep 2, 2011 22.39 -- -- Sep 1, 2011 22.32 -- -- Aug 31, 2011 22.34 0 0 Aug 30, 2011 22.34 -- -- Aug 29, 2011 22.32 -- -- Aug 26, 2011 22.33 -- -- Aug 25, 2011 22.31 -- -- Aug 24, 2011 22.33 -- -- Aug 23, 2011 22.39 -- -- Aug 22, 2011 22.4 -- -- Aug 19, 2011 22.4 -- -- Aug 18, 2011 22.41 -- -- Aug 17, 2011 22.31 -- -- Aug 16, 2011 22.25 -- -- Aug 12, 2011 22.22 -- -- Aug 11, 2011 22.28 -- -- Aug 10, 2011 22.28 -- -- Aug 9, 2011 22.25 -- -- Aug 8, 2011 22.27 -- -- Aug 5, 2011 22.2 -- -- Aug 4, 2011 22.16 -- -- Aug 3, 2011 22.15 -- -- Aug 2, 2011 22.09 -- -- Aug 1, 2011 22.08 -- -- Jul 29, 2011 22.05 0.02 0.09 Jul 28, 2011 22.03 -- -- Jul 27, 2011 22.04 -- -- Jul 26, 2011 22 -- -- Jul 25, 2011 22 -- -- Jul 22, 2011 22.02 -- -- Jul 21, 2011 21.97 -- -- Jul 20, 2011 21.95 -- -- Jul 19, 2011 21.93 -- -- Jul 18, 2011 21.89 -- -- Jul 15, 2011 21.92 -- -- Jul 14, 2011 21.94 -- -- Jul 13, 2011 21.93 -- -- Jul 12, 2011 21.95 -- -- Jul 11, 2011 21.93 -- -- Jul 8, 2011 21.91 -- -- Jul 7, 2011 21.89 -- -- Jul 6, 2011 21.92 -- -- Jul 5, 2011 21.96 -- -- Jul 4, 2011 21.97 -- -- Jul 1, 2011 21.96 -- -- Jun 30, 2011 21.94 0 0 Jun 29, 2011 21.94 -- -- Jun 28, 2011 21.95 -- -- Jun 27, 2011 21.96 -- -- Jun 24, 2011 21.98 -- -- Jun 22, 2011 21.97 -- -- Jun 21, 2011 21.98 -- -- Jun 20, 2011 21.99 -- -- Jun 17, 2011 21.99 -- -- Jun 16, 2011 22.01 -- -- Jun 15, 2011 21.99 -- -- Jun 14, 2011 22.01 -- -- Jun 10, 2011 22.03 -- -- Jun 9, 2011 22.03 -- -- Jun 8, 2011 22.03 -- -- Jun 7, 2011 22.03 -- -- Jun 6, 2011 22.06 -- -- Jun 3, 2011 22.07 -- -- Jun 1, 2011 22.05 -- -- May 31, 2011 22.04 -0.02 -0.09 May 30, 2011 22.06 -- -- May 27, 2011 22.06 -- -- May 26, 2011 22.05 -- -- May 25, 2011 22.03 -- -- May 24, 2011 22.01 -- -- May 23, 2011 22.01 -- -- May 20, 2011 22.01 -- -- May 19, 2011 21.99 -- -- May 18, 2011 22 -- -- May 17, 2011 22.01 -- -- May 16, 2011 22.01 -- -- May 13, 2011 22.01 -- -- May 12, 2011 22.02 -- -- May 11, 2011 21.99 -- -- May 10, 2011 21.99 -- -- May 9, 2011 21.98 -- -- May 6, 2011 21.97 -- -- May 5, 2011 21.92 -- -- May 4, 2011 21.92 -- -- May 3, 2011 21.91 -- -- May 2, 2011 21.89 -- -- Apr 29, 2011 21.88 0.03 0.14 Apr 28, 2011 21.85 -- -- Apr 27, 2011 21.84 -- -- Apr 26, 2011 21.84 -- -- Apr 21, 2011 21.83 -- -- Apr 20, 2011 21.83 -- -- Apr 19, 2011 21.83 -- -- Apr 18, 2011 21.8 -- -- Apr 15, 2011 21.79 -- -- Apr 14, 2011 21.78 -- -- Apr 13, 2011 21.76 -- -- Apr 12, 2011 21.75 -- -- Apr 11, 2011 21.74 -- -- Apr 8, 2011 21.73 -- -- Apr 7, 2011 21.75 -- -- Apr 6, 2011 21.77 -- -- Apr 5, 2011 21.78 -- -- Apr 4, 2011 21.77 -- -- Apr 1, 2011 21.75 -- -- Mar 31, 2011 21.77 0.01 0.05 Mar 30, 2011 21.76 -- -- Mar 29, 2011 21.79 -- -- Mar 28, 2011 21.78 -- -- Mar 25, 2011 21.81 -- -- Mar 24, 2011 21.81 -- -- Mar 23, 2011 21.82 -- -- Mar 22, 2011 21.8 -- -- Mar 21, 2011 21.82 -- -- Mar 18, 2011 21.83 -- -- Mar 17, 2011 21.84 -- -- Mar 16, 2011 21.85 -- -- Mar 15, 2011 21.83 -- -- Mar 14, 2011 21.81 -- -- Mar 11, 2011 21.77 -- -- Mar 10, 2011 21.74 -- -- Mar 9, 2011 21.71 -- -- Mar 8, 2011 21.72 -- -- Mar 7, 2011 21.73 -- -- Mar 4, 2011 21.73 -- -- Mar 3, 2011 21.74 -- -- Mar 2, 2011 21.79 -- -- Mar 1, 2011 21.76 -- -- Feb 28, 2011 21.78 0.02 0.09 Feb 25, 2011 21.76 -- -- Feb 24, 2011 21.77 -- -- Feb 23, 2011 21.76 -- -- Feb 22, 2011 21.73 -- -- Feb 21, 2011 21.7 -- -- Feb 18, 2011 21.68 -- -- Feb 17, 2011 21.67 -- -- Feb 16, 2011 21.66 -- -- Feb 15, 2011 21.65 -- -- Feb 14, 2011 21.64 -- -- Feb 11, 2011 21.65 -- -- Feb 10, 2011 21.64 -- -- Feb 9, 2011 21.63 -- -- Feb 8, 2011 21.66 -- -- Feb 7, 2011 21.67 -- -- Feb 4, 2011 21.71 -- -- Feb 3, 2011 21.74 -- -- Feb 2, 2011 21.78 -- -- Feb 1, 2011 21.73 -- -- Jan 31, 2011 21.76 0.03 0.14 Jan 28, 2011 21.73 -- -- Jan 27, 2011 21.71 -- -- Jan 26, 2011 21.74 -- -- Jan 25, 2011 21.74 -- -- Jan 24, 2011 21.75 -- -- Jan 21, 2011 21.72 -- -- Jan 20, 2011 21.73 -- -- Jan 19, 2011 21.72 -- -- Jan 18, 2011 21.73 -- -- Jan 17, 2011 21.76 -- -- Jan 14, 2011 21.8 -- -- Jan 13, 2011 21.76 -- -- Jan 12, 2011 21.74 -- -- Jan 11, 2011 21.78 -- -- Jan 10, 2011 21.79 -- -- Jan 7, 2011 21.75 -- -- Jan 6, 2011 21.73 -- -- Jan 5, 2011 21.81 -- -- Jan 4, 2011 21.81 -- -- Jan 3, 2011 21.81 -- -- Dec 31, 2010 21.8 0.03 0.14 Dec 30, 2010 21.77 -- -- Dec 29, 2010 21.7 -- -- Dec 28, 2010 21.76 -- -- Dec 27, 2010 21.73 -- -- Dec 23, 2010 21.76 -- -- Dec 22, 2010 21.77 -- -- Dec 21, 2010 21.75 -- -- Dec 20, 2010 21.77 -- -- Dec 17, 2010 21.69 -- -- Dec 16, 2010 21.63 -- -- Dec 15, 2010 21.66 -- -- Dec 14, 2010 21.67 -- -- Dec 13, 2010 21.69 -- -- Dec 10, 2010 21.73 -- -- Dec 9, 2010 21.75 -- -- Dec 8, 2010 21.74 -- -- Dec 7, 2010 21.81 -- -- Dec 6, 2010 21.86 -- -- Dec 3, 2010 21.83 -- -- Dec 2, 2010 21.84 -- -- Dec 1, 2010 21.87 -- -- Nov 30, 2010 21.86 0 0 Nov 29, 2010 21.86 -- -- Nov 26, 2010 21.87 -- -- Nov 25, 2010 21.88 -- -- Nov 24, 2010 21.94 -- -- Nov 23, 2010 21.99 -- -- Nov 22, 2010 21.96 -- -- Nov 19, 2010 21.95 -- -- Nov 18, 2010 21.92 -- -- Nov 17, 2010 21.99 -- -- Nov 16, 2010 22 -- -- Nov 15, 2010 22 -- -- Nov 12, 2010 22.07 -- -- Nov 11, 2010 22.08 -- -- Nov 10, 2010 22.1 -- -- Nov 9, 2010 22.18 -- -- Nov 8, 2010 22.2 -- -- Nov 5, 2010 22.21 -- -- Nov 4, 2010 22.24 -- -- Nov 3, 2010 22.27 -- -- Nov 2, 2010 22.24 -- -- Oct 29, 2010 22.21 0 0 Oct 28, 2010 22.21 -- -- Oct 27, 2010 22.2 -- -- Oct 26, 2010 22.28 -- -- Oct 25, 2010 22.3 -- -- Oct 22, 2010 22.28 -- -- Oct 21, 2010 22.29 -- -- Oct 20, 2010 22.29 -- -- Oct 19, 2010 22.29 -- -- Oct 18, 2010 22.31 -- -- Oct 15, 2010 22.31 -- -- Oct 14, 2010 22.36 -- -- Oct 13, 2010 22.35 -- -- Oct 12, 2010 22.4 -- -- Oct 11, 2010 22.38 -- -- Oct 8, 2010 22.38 -- -- Oct 7, 2010 22.38 -- -- Oct 6, 2010 22.4 -- -- Oct 5, 2010 22.35 -- -- Oct 4, 2010 22.35 -- -- Oct 1, 2010 22.3 -- -- Sep 30, 2010 22.32 -0.02 -0.09 Sep 29, 2010 22.34 -- -- Sep 28, 2010 22.32 -- -- Sep 27, 2010 22.28 -- -- Sep 24, 2010 22.26 -- -- Sep 23, 2010 22.27 -- -- Sep 22, 2010 22.25 -- -- Sep 21, 2010 22.19 -- -- Sep 20, 2010 22.16 -- -- Sep 17, 2010 22.17 -- -- Sep 16, 2010 22.17 -- -- Sep 15, 2010 22.22 -- -- Sep 14, 2010 22.17 -- -- Sep 13, 2010 22.12 -- -- Sep 10, 2010 22.14 -- -- Sep 9, 2010 22.21 -- -- Sep 8, 2010 22.23 -- -- Sep 7, 2010 22.24 -- -- Sep 6, 2010 22.18 -- -- Sep 3, 2010 22.2 -- -- Sep 2, 2010 22.27 -- -- Sep 1, 2010 22.33 -- -- Aug 31, 2010 22.42 0.07 0.31 Aug 30, 2010 22.35 -- -- Aug 27, 2010 22.4 -- -- Aug 26, 2010 22.41 -- -- Aug 25, 2010 22.46 -- -- Aug 24, 2010 22.4 -- -- Aug 23, 2010 22.3 -- -- Aug 20, 2010 22.32 -- -- Aug 19, 2010 22.28 -- -- Aug 18, 2010 22.29 -- -- Aug 17, 2010 22.25 -- -- Aug 16, 2010 22.22 -- -- Aug 13, 2010 22.13 -- -- Aug 12, 2010 22.13 -- -- Aug 11, 2010 22.1 -- -- Aug 10, 2010 22.04 -- -- Aug 9, 2010 22.08 -- -- Aug 6, 2010 22.04 -- -- Aug 5, 2010 22.02 -- -- Aug 4, 2010 22.02 -- -- Aug 3, 2010 21.99 -- -- Aug 2, 2010 21.94 -- -- Jul 30, 2010 21.94 0.07 0.32 Jul 29, 2010 21.87 -- -- Jul 28, 2010 21.87 -- -- Jul 27, 2010 21.88 -- -- Jul 26, 2010 21.88 -- -- Jul 23, 2010 21.91 -- -- Jul 22, 2010 21.92 -- -- Jul 21, 2010 21.91 -- -- Jul 20, 2010 21.91 -- -- Jul 19, 2010 21.9 -- -- Jul 16, 2010 21.9 -- -- Jul 15, 2010 21.86 -- -- Jul 14, 2010 21.84 -- -- Jul 13, 2010 21.85 -- -- Jul 12, 2010 21.86 -- -- Jul 9, 2010 21.84 -- -- Jul 8, 2010 21.85 -- -- Jul 7, 2010 21.89 -- -- Jul 6, 2010 21.88 -- -- Jul 5, 2010 21.92 -- -- Jul 2, 2010 21.89 -- -- Jul 1, 2010 21.9 -- -- Jun 30, 2010 21.87 0.03 0.14 Jun 29, 2010 21.84 -- -- Jun 28, 2010 21.79 -- -- Jun 25, 2010 21.76 -- -- Jun 24, 2010 21.78 -- -- Jun 22, 2010 21.7 -- -- Jun 21, 2010 21.66 -- -- Jun 18, 2010 21.69 -- -- Jun 17, 2010 21.66 -- -- Jun 16, 2010 21.65 -- -- Jun 15, 2010 21.65 -- -- Jun 14, 2010 21.67 -- -- Jun 11, 2010 21.66 -- -- Jun 10, 2010 21.68 -- -- Jun 9, 2010 21.72 -- -- Jun 8, 2010 21.72 -- -- Jun 7, 2010 21.71 -- -- Jun 4, 2010 21.66 -- -- Jun 3, 2010 21.61 -- -- Jun 2, 2010 21.68 -- -- Jun 1, 2010 21.68 -- -- May 31, 2010 21.66 0.02 0.09 May 28, 2010 21.64 -- -- May 27, 2010 21.66 -- -- May 26, 2010 21.71 -- -- May 25, 2010 21.76 -- -- May 21, 2010 21.73 -- -- May 20, 2010 21.69 -- -- May 19, 2010 21.64 -- -- May 18, 2010 21.59 -- -- May 17, 2010 21.58 -- -- May 14, 2010 21.57 -- -- May 12, 2010 21.51 -- -- May 11, 2010 21.51 -- -- May 10, 2010 21.5 -- -- May 7, 2010 21.47 -- -- May 6, 2010 21.46 -- -- May 5, 2010 21.48 -- -- May 4, 2010 21.44 -- -- May 3, 2010 21.41 -- -- Apr 30, 2010 21.4 0.04 0.19 Apr 29, 2010 21.36 -- -- Apr 28, 2010 21.38 -- -- Apr 27, 2010 21.34 -- -- Apr 26, 2010 21.35 -- -- Apr 23, 2010 21.36 -- -- Apr 22, 2010 21.39 -- -- Apr 21, 2010 21.36 -- -- Apr 20, 2010 21.38 -- -- Apr 19, 2010 21.38 -- -- Apr 16, 2010 21.36 -- -- Apr 15, 2010 21.33 -- -- Apr 14, 2010 21.35 -- -- Apr 13, 2010 21.35 -- -- Apr 12, 2010 21.32 -- -- Apr 9, 2010 21.3 -- -- Apr 8, 2010 21.33 -- -- Apr 7, 2010 21.29 -- -- Apr 6, 2010 21.3 -- -- Apr 1, 2010 21.36 -- -- Mar 31, 2010 21.34 0.03 0.14 Mar 30, 2010 21.31 -- -- Mar 29, 2010 21.33 -- -- Mar 26, 2010 21.32 -- -- Mar 25, 2010 21.33 -- -- Mar 24, 2010 21.36 -- -- Mar 23, 2010 21.39 -- -- Mar 22, 2010 21.36 -- -- Mar 19, 2010 21.34 -- -- Mar 18, 2010 21.35 -- -- Mar 17, 2010 21.37 -- -- Mar 16, 2010 21.33 -- -- Mar 15, 2010 21.31 -- -- Mar 12, 2010 21.28 -- -- Mar 11, 2010 21.29 -- -- Mar 10, 2010 21.31 -- -- Mar 9, 2010 21.33 -- -- Mar 8, 2010 21.31 -- -- Mar 5, 2010 21.31 -- -- Mar 4, 2010 21.31 -- -- Mar 3, 2010 21.3 -- -- Mar 2, 2010 21.3 -- -- Mar 1, 2010 21.29 -- -- Feb 26, 2010 21.28 0.04 0.19 Feb 25, 2010 21.24 -- -- Feb 24, 2010 21.23 -- -- Feb 23, 2010 21.18 -- -- Feb 22, 2010 21.13 -- -- Feb 19, 2010 21.13 -- -- Feb 18, 2010 21.15 -- -- Feb 17, 2010 21.18 -- -- Feb 16, 2010 21.17 -- -- Feb 15, 2010 21.18 -- -- Feb 12, 2010 21.18 -- -- Feb 11, 2010 21.19 -- -- Feb 10, 2010 21.21 -- -- Feb 9, 2010 21.21 -- -- Feb 8, 2010 21.22 -- -- Feb 5, 2010 21.21 -- -- Feb 4, 2010 21.15 -- -- Feb 3, 2010 21.13 -- -- Feb 2, 2010 21.16 -- -- Feb 1, 2010 21.16 -- -- Jan 29, 2010 21.12 0.01 0.05 Jan 28, 2010 21.11 -- -- Jan 27, 2010 21.14 -- -- Jan 26, 2010 21.15 -- -- Jan 25, 2010 21.12 -- -- Jan 22, 2010 21.12 -- -- Jan 21, 2010 21.08 -- -- Jan 20, 2010 21.08 -- -- Jan 19, 2010 21.07 -- -- Jan 18, 2010 21.1 -- -- Jan 15, 2010 21.07 -- -- Jan 14, 2010 21.01 -- -- Jan 13, 2010 21.02 -- -- Jan 12, 2010 21.02 -- -- Jan 11, 2010 21 -- -- Jan 8, 2010 20.97 -- -- Jan 7, 2010 20.95 -- -- Jan 6, 2010 20.95 -- -- Jan 5, 2010 20.96 -- -- Jan 4, 2010 20.93 -- -- Dec 31, 2009 20.93 0 0 Dec 30, 2009 20.93 -- -- Dec 29, 2009 20.92 -- -- Dec 28, 2009 20.94 -- -- Dec 23, 2009 20.98 -- -- Dec 22, 2009 21.01 -- -- Dec 21, 2009 21.07 -- -- Dec 18, 2009 21.1 -- -- Dec 17, 2009 21.05 -- -- Dec 16, 2009 21.01 -- -- Dec 15, 2009 21 -- -- Dec 14, 2009 20.99 -- -- Dec 11, 2009 20.98 -- -- Dec 10, 2009 21.03 -- -- Dec 9, 2009 21.09 -- -- Dec 8, 2009 21.08 -- -- Dec 7, 2009 21.05 -- -- Dec 4, 2009 21.03 -- -- Dec 3, 2009 21.08 -- -- Dec 2, 2009 21.12 -- -- Dec 1, 2009 21.14 -- -- Nov 30, 2009 21.11 0.02 0.09 Nov 27, 2009 21.09 -- -- Nov 26, 2009 21.08 -- -- Nov 25, 2009 21.03 -- -- Nov 24, 2009 21.03 -- -- Nov 23, 2009 21.01 -- -- Nov 20, 2009 21.01 -- -- Nov 19, 2009 21.02 -- -- Nov 18, 2009 21 -- -- Nov 17, 2009 20.99 -- -- Nov 16, 2009 20.92 -- -- Nov 13, 2009 20.9 -- -- Nov 12, 2009 20.86 -- -- Nov 11, 2009 20.85 -- -- Nov 10, 2009 20.85 -- -- Nov 9, 2009 20.82 -- -- Nov 6, 2009 20.79 -- -- Nov 5, 2009 20.79 -- -- Nov 4, 2009 20.84 -- -- Nov 3, 2009 20.91 -- -- Nov 2, 2009 20.91 -- -- Oct 30, 2009 20.86 0.03 0.14 Oct 29, 2009 20.83 -- -- Oct 28, 2009 20.85 -- -- Oct 27, 2009 20.81 -- -- Oct 26, 2009 20.76 -- -- Oct 23, 2009 20.8 -- -- Oct 22, 2009 20.83 -- -- Oct 21, 2009 20.85 -- -- Oct 20, 2009 20.89 -- -- Oct 19, 2009 20.84 -- -- Oct 16, 2009 20.83 -- -- Oct 15, 2009 20.83 -- -- Oct 14, 2009 20.91 -- -- Oct 13, 2009 20.94 -- -- Oct 12, 2009 20.93 -- -- Oct 9, 2009 20.97 -- -- Oct 8, 2009 21.05 -- -- Oct 7, 2009 21.03 -- -- Oct 6, 2009 21.02 -- -- Oct 5, 2009 21.03 -- -- Oct 2, 2009 21.03 -- -- Oct 1, 2009 20.94 -- -- Sep 30, 2009 20.94 0.03 0.14 Sep 29, 2009 20.91 -- -- Sep 28, 2009 20.93 -- -- Sep 25, 2009 20.88 -- -- Sep 24, 2009 20.82 -- -- Sep 23, 2009 20.76 -- -- Sep 22, 2009 20.75 -- -- Sep 21, 2009 20.76 -- -- Sep 18, 2009 20.76 -- -- Sep 17, 2009 20.74 -- -- Sep 16, 2009 20.77 -- -- Sep 15, 2009 20.79 -- -- Sep 14, 2009 20.83 -- -- Sep 11, 2009 20.8 -- -- Sep 10, 2009 20.75 -- -- Sep 9, 2009 20.71 -- -- Sep 8, 2009 20.75 -- -- Sep 7, 2009 20.77 -- -- Sep 4, 2009 20.81 -- -- Sep 3, 2009 20.81 -- -- Sep 2, 2009 20.82 -- -- Sep 1, 2009 20.78 -- -- Aug 31, 2009 20.77 0.02 0.1 Aug 28, 2009 20.75 -- -- Aug 27, 2009 20.79 -- -- Aug 26, 2009 20.77 -- -- Aug 25, 2009 20.72 -- -- Aug 24, 2009 20.67 -- -- Aug 21, 2009 20.73 -- -- Aug 20, 2009 20.73 -- -- Aug 19, 2009 20.73 -- -- Aug 18, 2009 20.7 -- -- Aug 17, 2009 20.69 -- -- Aug 14, 2009 20.63 -- -- Aug 13, 2009 20.55 -- -- Aug 12, 2009 20.52 -- -- Aug 11, 2009 20.5 -- -- Aug 10, 2009 20.44 -- -- Aug 7, 2009 20.46 -- -- Aug 6, 2009 20.49 -- -- Aug 5, 2009 20.48 -- -- Aug 4, 2009 20.51 -- -- Aug 3, 2009 20.53 -- -- Jul 31, 2009 20.51 0.07 0.34 Jul 30, 2009 20.44 -- -- Jul 29, 2009 20.44 -- -- Jul 28, 2009 20.38 -- -- Jul 27, 2009 20.35 -- -- Jul 24, 2009 20.36 -- -- Jul 23, 2009 20.4 -- -- Jul 22, 2009 20.41 -- -- Jul 21, 2009 20.38 -- -- Jul 20, 2009 20.37 -- -- Jul 17, 2009 20.4 -- -- Jul 16, 2009 20.4 -- -- Jul 15, 2009 20.41 -- -- Jul 14, 2009 20.47 -- -- Jul 13, 2009 20.53 -- -- Jul 10, 2009 20.46 -- -- Jul 9, 2009 20.46 -- -- Jul 8, 2009 20.45 -- -- Jul 7, 2009 20.4 -- -- Jul 6, 2009 20.39 -- -- Jul 3, 2009 20.36 -- -- Jul 2, 2009 20.33 -- -- Jul 1, 2009 20.27 -- -- Jun 30, 2009 20.25 -0.04 -0.2 Jun 29, 2009 20.29 -- -- Jun 26, 2009 20.24 -- -- Jun 25, 2009 20.19 -- -- Jun 24, 2009 20.19 -- -- Jun 22, 2009 20.13 -- -- Jun 19, 2009 20.04 -- -- Jun 18, 2009 20.09 -- -- Jun 17, 2009 20.12 -- -- Jun 16, 2009 20.07 -- -- Jun 15, 2009 20.04 -- -- Jun 12, 2009 19.98 -- -- Jun 11, 2009 19.88 -- -- Jun 10, 2009 19.94 -- -- Jun 9, 2009 19.95 -- -- Jun 8, 2009 19.96 -- -- Jun 5, 2009 19.96 -- -- Jun 4, 2009 20.02 -- -- Jun 3, 2009 20.04 -- -- Jun 2, 2009 19.97 -- -- May 29, 2009 19.98 0.02 0.1 May 28, 2009 19.96 -- -- May 27, 2009 20 -- -- May 26, 2009 20.1 -- -- May 25, 2009 20.08 -- -- May 22, 2009 20.15 -- -- May 20, 2009 20.2 -- -- May 19, 2009 20.22 -- -- May 18, 2009 20.25 -- -- May 15, 2009 20.22 -- -- May 14, 2009 20.24 -- -- May 13, 2009 20.18 -- -- May 12, 2009 20.14 -- -- May 11, 2009 20.15 -- -- May 8, 2009 20.08 -- -- May 7, 2009 20.12 -- -- May 6, 2009 20.18 -- -- May 5, 2009 20.17 -- -- May 4, 2009 20.17 -- -- Apr 30, 2009 20.18 0 0 Apr 29, 2009 20.18 -- -- Apr 28, 2009 20.17 -- -- Apr 27, 2009 20.13 -- -- Apr 24, 2009 20.11 -- -- Apr 23, 2009 20.1 -- -- Apr 22, 2009 20.11 -- -- Apr 21, 2009 20.17 -- -- Apr 20, 2009 20.08 -- -- Apr 17, 2009 20.06 -- -- Apr 16, 2009 20.06 -- -- Apr 15, 2009 20.09 -- -- Apr 14, 2009 20.03 -- -- Apr 9, 2009 19.95 -- -- Apr 8, 2009 19.95 -- -- Apr 7, 2009 19.94 -- -- Apr 6, 2009 19.95 -- -- Apr 3, 2009 20.02 -- -- Apr 2, 2009 20.07 -- -- Apr 1, 2009 20.13 -- -- Mar 31, 2009 20.09 0.03 0.15 Mar 30, 2009 20.06 -- -- Mar 27, 2009 20.05 -- -- Mar 26, 2009 20.01 -- -- Mar 25, 2009 19.98 -- -- Mar 24, 2009 20.01 -- -- Mar 23, 2009 20.05 -- -- Mar 20, 2009 20.05 -- -- Mar 19, 2009 20.03 -- -- Mar 18, 2009 19.86 -- -- Mar 17, 2009 19.89 -- -- Mar 16, 2009 19.94 -- -- Mar 13, 2009 19.93 -- -- Mar 12, 2009 19.96 -- -- Mar 11, 2009 19.91 -- -- Mar 10, 2009 19.96 -- -- Mar 9, 2009 20.02 -- -- Mar 6, 2009 20.04 -- -- Mar 5, 2009 19.95 -- -- Mar 4, 2009 19.88 -- -- Mar 3, 2009 19.92 -- -- Mar 2, 2009 19.91 -- -- Feb 27, 2009 19.93 0.02 0.1 Feb 26, 2009 19.91 -- -- Feb 25, 2009 20.04 -- -- Feb 24, 2009 20.1 -- -- Feb 23, 2009 20.07 -- -- Feb 20, 2009 20.05 -- -- Feb 19, 2009 20.03 -- -- Feb 18, 2009 20.14 -- -- Feb 17, 2009 20.07 -- -- Feb 16, 2009 20.05 -- -- Feb 13, 2009 20.03 -- -- Feb 12, 2009 20.06 -- -- Feb 11, 2009 19.96 -- -- Feb 10, 2009 19.9 -- -- Feb 9, 2009 19.88 -- -- Feb 6, 2009 19.91 -- -- Feb 5, 2009 19.91 -- -- Feb 4, 2009 19.85 -- -- Feb 3, 2009 19.94 -- -- Feb 2, 2009 19.92 -- -- Jan 30, 2009 19.93 -0.05 -0.25 Jan 29, 2009 19.98 -- -- Jan 28, 2009 19.96 -- -- Jan 27, 2009 19.84 -- -- Jan 26, 2009 19.81 -- -- Jan 23, 2009 19.91 -- -- Jan 22, 2009 19.98 -- -- Jan 21, 2009 20.06 -- -- Jan 20, 2009 20.07 -- -- Jan 19, 2009 20.08 -- -- Jan 16, 2009 20.13 -- -- Jan 15, 2009 20.19 -- -- Jan 14, 2009 20.16 -- -- Jan 13, 2009 20.16 -- -- Jan 12, 2009 20.14 -- -- Jan 9, 2009 20.09 -- -- Jan 8, 2009 20 -- -- Jan 7, 2009 19.97 -- -- Jan 6, 2009 19.95 -- -- Jan 5, 2009 20.1 -- -- Jan 2, 2009 20.16 -- -- Dec 31, 2008 20.12 0.03 0.15 Dec 30, 2008 20.09 -- -- Dec 29, 2008 20.08 -- -- Dec 23, 2008 20.03 -- -- Dec 22, 2008 20.02 -- -- Dec 19, 2008 19.97 -- -- Dec 18, 2008 19.91 -- -- Dec 17, 2008 19.87 -- -- Dec 16, 2008 19.72 -- -- Dec 15, 2008 19.68 -- -- Dec 12, 2008 19.68 -- -- Dec 11, 2008 19.63 -- -- Dec 10, 2008 19.6 -- -- Dec 9, 2008 19.62 -- -- Dec 8, 2008 19.73 -- -- Dec 5, 2008 19.82 -- -- Dec 4, 2008 19.82 -- -- Dec 3, 2008 19.83 -- -- Dec 2, 2008 19.7 -- -- Dec 1, 2008 19.7 -- -- Nov 28, 2008 19.66 0.03 0.15 Nov 27, 2008 19.63 -- -- Nov 26, 2008 19.6 -- -- Nov 25, 2008 19.51 -- -- Nov 24, 2008 19.41 -- -- Nov 21, 2008 19.41 -- -- Nov 20, 2008 19.52 -- -- Nov 19, 2008 19.49 -- -- Nov 18, 2008 19.52 -- -- Nov 17, 2008 19.54 -- -- Nov 14, 2008 19.53 -- -- Nov 13, 2008 19.62 -- -- Nov 12, 2008 19.64 -- -- Nov 11, 2008 19.61 -- -- Nov 10, 2008 19.59 -- -- Nov 7, 2008 19.58 -- -- Nov 6, 2008 19.54 -- -- Nov 5, 2008 19.5 -- -- Nov 4, 2008 19.49 -- -- Nov 3, 2008 19.48 -- -- Oct 31, 2008 19.52 0.02 0.1 Oct 30, 2008 19.5 -- -- Oct 29, 2008 19.56 -- -- Oct 28, 2008 19.58 -- -- Oct 27, 2008 19.59 -- -- Oct 24, 2008 19.7 -- -- Oct 23, 2008 19.64 -- -- Oct 22, 2008 19.53 -- -- Oct 21, 2008 19.37 -- -- Oct 20, 2008 19.33 -- -- Oct 17, 2008 19.32 -- -- Oct 16, 2008 19.28 -- -- Oct 15, 2008 19.29 -- -- Oct 14, 2008 19.35 -- -- Oct 13, 2008 19.39 -- -- Oct 10, 2008 19.53 -- -- Oct 9, 2008 19.65 -- -- Oct 8, 2008 19.76 -- -- Oct 7, 2008 19.77 -- -- Oct 6, 2008 19.8 -- -- Oct 3, 2008 19.72 -- -- Oct 2, 2008 19.63 -- -- Oct 1, 2008 19.57 -- -- Sep 30, 2008 19.62 0.03 0.15 Sep 29, 2008 19.59 -- -- Sep 26, 2008 19.51 -- -- Sep 25, 2008 19.5 -- -- Sep 24, 2008 19.51 -- -- Sep 23, 2008 19.47 -- -- Sep 22, 2008 19.47 -- -- Sep 19, 2008 19.49 -- -- Sep 18, 2008 19.59 -- -- Sep 17, 2008 19.66 -- -- Sep 16, 2008 19.78 -- -- Sep 15, 2008 19.63 -- -- Sep 12, 2008 19.66 -- -- Sep 11, 2008 19.71 -- -- Sep 10, 2008 19.7 -- -- Sep 9, 2008 19.71 -- -- Sep 8, 2008 19.7 -- -- Sep 5, 2008 19.76 -- -- Sep 4, 2008 19.63 -- -- Sep 3, 2008 19.61 -- -- Sep 2, 2008 19.56 -- -- Sep 1, 2008 19.6 -- -- Aug 29, 2008 19.57 0.04 0.2 Aug 28, 2008 19.53 -- -- Aug 27, 2008 19.53 -- -- Aug 26, 2008 19.58 -- -- Aug 25, 2008 19.51 -- -- Aug 22, 2008 19.47 -- -- Aug 21, 2008 19.52 -- -- Aug 20, 2008 19.56 -- -- Aug 19, 2008 19.57 -- -- Aug 18, 2008 19.56 -- -- Aug 14, 2008 19.49 -- -- Aug 13, 2008 19.49 -- -- Aug 12, 2008 19.44 -- -- Aug 11, 2008 19.43 -- -- Aug 8, 2008 19.44 -- -- Aug 7, 2008 19.4 -- -- Aug 6, 2008 19.37 -- -- Aug 5, 2008 19.36 -- -- Aug 4, 2008 19.35 -- -- Aug 1, 2008 19.34 -- -- Jul 31, 2008 19.31 0.03 0.16 Jul 30, 2008 19.28 -- -- Jul 29, 2008 19.24 -- -- Jul 28, 2008 19.18 -- -- Jul 25, 2008 19.18 -- -- Jul 24, 2008 19.13 -- -- Jul 23, 2008 19.06 -- -- Jul 22, 2008 19.11 -- -- Jul 21, 2008 19.1 -- -- Jul 18, 2008 19.17 -- -- Jul 17, 2008 19.27 -- -- Jul 16, 2008 19.32 -- -- Jul 15, 2008 19.36 -- -- Jul 14, 2008 19.29 -- -- Jul 11, 2008 19.31 -- -- Jul 10, 2008 19.31 -- -- Jul 9, 2008 19.29 -- -- Jul 8, 2008 19.27 -- -- Jul 7, 2008 19.24 -- -- Jul 4, 2008 19.2 -- -- Jul 3, 2008 19.18 -- -- Jul 2, 2008 19.1 -- -- Jul 1, 2008 19.16 -- -- Jun 30, 2008 19.13 -0.04 -0.21 Jun 27, 2008 19.17 -- -- Jun 26, 2008 19.17 -- -- Jun 25, 2008 19.14 -- -- Jun 24, 2008 19.12 -- -- Jun 20, 2008 19.11 -- -- Jun 19, 2008 19.07 -- -- Jun 18, 2008 19.08 -- -- Jun 17, 2008 19.04 -- -- Jun 16, 2008 18.98 -- -- Jun 13, 2008 19.02 -- -- Jun 12, 2008 19.05 -- -- Jun 11, 2008 19.06 -- -- Jun 10, 2008 19.09 -- -- Jun 9, 2008 19.16 -- -- Jun 6, 2008 19.18 -- -- Jun 5, 2008 19.16 -- -- Jun 4, 2008 19.24 -- -- Jun 3, 2008 19.21 -- -- Jun 2, 2008 19.22 -- -- May 30, 2008 19.2 0.05 0.26 May 29, 2008 19.15 -- -- May 28, 2008 19.24 -- -- May 27, 2008 19.28 -- -- May 26, 2008 19.29 -- -- May 23, 2008 19.28 -- -- May 22, 2008 19.3 -- -- May 21, 2008 19.36 -- -- May 20, 2008 19.37 -- -- May 19, 2008 19.38 -- -- May 16, 2008 19.36 -- -- May 15, 2008 19.35 -- -- May 14, 2008 19.39 -- -- May 13, 2008 19.47 -- -- May 9, 2008 19.54 -- -- May 8, 2008 19.47 -- -- May 7, 2008 19.39 -- -- May 6, 2008 19.43 -- -- May 5, 2008 19.38 -- -- May 2, 2008 19.37 -- -- Apr 30, 2008 19.4 0.07 0.36 Apr 29, 2008 19.33 -- -- Apr 28, 2008 19.28 -- -- Apr 25, 2008 19.28 -- -- Apr 24, 2008 19.34 -- -- Apr 23, 2008 19.36 -- -- Apr 22, 2008 19.34 -- -- Apr 21, 2008 19.36 -- -- Apr 18, 2008 19.35 -- -- Apr 17, 2008 19.39 -- -- Apr 16, 2008 19.47 -- -- Apr 15, 2008 19.49 -- -- Apr 14, 2008 19.53 -- -- Apr 11, 2008 19.52 -- -- Apr 10, 2008 19.52 -- -- Apr 9, 2008 19.46 -- -- Apr 8, 2008 19.47 -- -- Apr 7, 2008 19.46 -- -- Apr 4, 2008 19.46 -- -- Apr 3, 2008 19.44 -- -- Apr 2, 2008 19.45 -- -- Apr 1, 2008 19.47 -- -- Mar 31, 2008 19.49 0.02 0.1 Mar 28, 2008 19.47 -- -- Mar 27, 2008 19.49 -- -- Mar 26, 2008 19.52 -- -- Mar 25, 2008 19.54 -- -- Mar 20, 2008 19.59 -- -- Mar 19, 2008 19.54 -- -- Mar 18, 2008 19.53 -- -- Mar 17, 2008 19.58 -- -- Mar 14, 2008 19.54 -- -- Mar 13, 2008 19.6 -- -- Mar 12, 2008 19.55 -- -- Mar 11, 2008 19.56 -- -- Mar 10, 2008 19.58 -- -- Mar 7, 2008 19.53 -- -- Mar 6, 2008 19.58 -- -- Mar 5, 2008 19.59 -- -- Mar 4, 2008 19.64 -- -- Mar 3, 2008 19.64 -- -- Feb 29, 2008 19.6 0.08 0.41 Feb 28, 2008 19.52 -- -- Feb 27, 2008 19.48 -- -- Feb 26, 2008 19.46 -- -- Feb 25, 2008 19.49 -- -- Feb 22, 2008 19.5 -- -- Feb 21, 2008 19.45 -- -- Feb 20, 2008 19.49 -- -- Feb 19, 2008 19.51 -- -- Feb 18, 2008 19.5 -- -- Feb 15, 2008 19.54 -- -- Feb 14, 2008 19.53 -- -- Feb 13, 2008 19.56 -- -- Feb 12, 2008 19.62 -- -- Feb 11, 2008 19.68 -- -- Feb 8, 2008 19.65 -- -- Feb 7, 2008 19.69 -- -- Feb 6, 2008 19.69 -- -- Feb 5, 2008 19.69 -- -- Feb 4, 2008 19.64 -- -- Feb 1, 2008 19.64 -- -- Jan 31, 2008 19.63 0.04 0.2 Jan 30, 2008 19.59 -- -- Jan 29, 2008 19.61 -- -- Jan 28, 2008 19.64 -- -- Jan 25, 2008 19.55 -- -- Jan 24, 2008 19.61 -- -- Jan 23, 2008 19.69 -- -- Jan 22, 2008 19.63 -- -- Jan 21, 2008 19.65 -- -- Jan 18, 2008 19.6 -- -- Jan 17, 2008 19.59 -- -- Jan 16, 2008 19.59 -- -- Jan 15, 2008 19.57 -- -- Jan 14, 2008 19.54 -- -- Jan 11, 2008 19.5 -- -- Jan 10, 2008 19.51 -- -- Jan 9, 2008 19.5 -- -- Jan 8, 2008 19.48 -- -- Jan 7, 2008 19.48 -- -- Jan 4, 2008 19.48 -- -- Jan 3, 2008 19.44 -- -- Jan 2, 2008 19.39 -- -- Dec 31, 2007 19.34 -- -- Dec 28, 2007 19.3 -- -- Dec 27, 2007 19.26 -- -- Dec 21, 2007 19.31 -- -- Dec 20, 2007 19.33 -- -- Dec 19, 2007 19.31 -- -- Dec 18, 2007 19.27 -- -- Dec 17, 2007 19.25 -- -- Dec 14, 2007 19.26 -- -- Dec 13, 2007 19.27 -- -- Dec 12, 2007 19.26 -- -- Dec 11, 2007 19.27 -- -- Dec 10, 2007 19.27 -- -- Dec 7, 2007 19.32 -- -- Dec 6, 2007 19.39 -- -- Dec 5, 2007 19.43 -- -- Dec 4, 2007 19.45 -- -- Dec 3, 2007 19.41 -- -- Nov 30, 2007 19.37 -0.02 -0.1 Nov 29, 2007 19.39 -- -- Nov 28, 2007 19.37 -- -- Nov 27, 2007 19.45 -- -- Nov 26, 2007 19.41 -- -- Nov 23, 2007 19.41 -- -- Nov 22, 2007 19.42 -- -- Nov 21, 2007 19.42 -- -- Nov 20, 2007 19.39 -- -- Nov 19, 2007 19.37 -- -- Nov 16, 2007 19.36 -- -- Nov 15, 2007 19.32 -- -- Nov 14, 2007 19.29 -- -- Nov 13, 2007 19.33 -- -- Nov 12, 2007 19.34 -- -- BGF Global Government Bond Fund Fund Inception 12-Nov-2007 Month End Date Monthly Total (NAV) Return Nov 30, 2007 0 Dec 31, 2007 0 Jan 31, 2008 1.499474 Feb 29, 2008 -0.15282 Mar 31, 2008 -0.561225 Apr 30, 2008 -0.461775 May 31, 2008 -1.030922 Jun 30, 2008 -0.36459 Jul 31, 2008 0.940931 Aug 31, 2008 1.346457 Sep 30, 2008 0.255501 Oct 31, 2008 -0.509685 Nov 30, 2008 0.717211 Dec 31, 2008 2.33978 Jan 31, 2009 -0.944334 Feb 28, 2009 0 Mar 31, 2009 0.802815 Apr 30, 2009 0.447989 May 31, 2009 -0.991082 Jun 30, 2009 1.351357 Jul 31, 2009 1.283956 Aug 31, 2009 1.267672 Sep 30, 2009 0.818491 Oct 31, 2009 -0.382042 Nov 30, 2009 1.198471 Dec 31, 2009 -0.85268 Jan 31, 2010 0.907791 Feb 28, 2010 0.757575 Mar 31, 2010 0.281954 Apr 30, 2010 0.281155 May 31, 2010 1.214957 Jun 30, 2010 0.969529 Jul 31, 2010 0.320077 Aug 31, 2010 2.187788 Sep 30, 2010 -0.446034 Oct 31, 2010 -0.492835 Nov 30, 2010 -1.575857 Dec 31, 2010 -0.274479 Jan 31, 2011 -0.183481 Feb 28, 2011 0.09191 Mar 31, 2011 -0.045913 Apr 30, 2011 0.505281 May 31, 2011 0.731266 Jun 30, 2011 -0.453722 Jul 31, 2011 0.501359 Aug 31, 2011 1.3152 Sep 30, 2011 0.671434 Oct 31, 2011 -0.622499 Nov 30, 2011 -0.671136 Dec 31, 2011 2.027027 Jan 31, 2012 0.927152 Feb 29, 2012 0.699913 Mar 31, 2012 -0.347524 Apr 30, 2012 0.305144 May 31, 2012 1.173403 Jun 30, 2012 -0.214777 Jul 31, 2012 1.16229 Aug 31, 2012 0.170213 Sep 30, 2012 0.764656 Oct 31, 2012 0.252951 Nov 30, 2012 0.841043 Dec 31, 2012 0.208507 Jan 31, 2013 -0.124844 Feb 28, 2013 0.291667 Mar 31, 2013 0.581637 Apr 30, 2013 1.569599 May 31, 2013 -1.260675 Jun 30, 2013 -1.60626 Jul 31, 2013 0.418585 Aug 31, 2013 -0.20842 Sep 30, 2013 0.626566 Oct 31, 2013 1.162308 Nov 30, 2013 -0.041034 Dec 31, 2013 -0.246305 Jan 31, 2014 1.316872 Feb 28, 2014 0.77173 Mar 31, 2014 0.362757 Apr 30, 2014 0.60241 May 31, 2014 0.878244 Jun 30, 2014 0.474871 Jul 31, 2014 0.35447 Aug 31, 2014 1.059655 Sep 30, 2014 -0.23301 Oct 31, 2014 0.467108 Nov 30, 2014 0.929872 Dec 31, 2014 0.806142 Jan 31, 2015 1.485149 Feb 28, 2015 -0.225141 Mar 31, 2015 0.488906 Apr 30, 2015 -0.823353 May 31, 2015 -0.754717 Jun 30, 2015 -1.634981 Jul 31, 2015 1.430228 Aug 31, 2015 -0.266768 Sep 30, 2015 0.305694 Oct 31, 2015 0.533333 Nov 30, 2015 0.075786 Dec 31, 2015 -0.605831 Jan 31, 2016 1.371429 Feb 29, 2016 0.901917 Mar 31, 2016 0.744879 Apr 30, 2016 -0.073937 May 31, 2016 0.147984 Jun 30, 2016 2.068711 Jul 31, 2016 0.398118 Aug 31, 2016 -0.072098 Sep 30, 2016 -0.108225 Oct 31, 2016 -1.66125 Nov 30, 2016 -1.946383 Dec 31, 2016 0.037453 Jan 31, 2017 -0.786222 Feb 28, 2017 0.830189 Mar 31, 2017 -0.112275 Apr 30, 2017 0.487074 May 31, 2017 0.484713 Jun 30, 2017 -0.148423 Jul 31, 2017 0.185805 Aug 31, 2017 0.778932 Sep 30, 2017 -0.552079 Oct 31, 2017 -0.333087 Nov 30, 2017 -0.185667 Dec 31, 2017 -0.037202 Jan 31, 2018 -0.037216 Feb 28, 2018 -0.670141 Mar 31, 2018 0.562219 Apr 30, 2018 -0.894521 May 31, 2018 -0.263257 Jun 30, 2018 -0.075415 Jul 31, 2018 -0.415094 Aug 31, 2018 -0.492611 Sep 30, 2018 -0.723534 Oct 31, 2018 -0.460299 Nov 30, 2018 0.385356 Dec 31, 2018 1.151631 Jan 31, 2019 0.759013 Feb 28, 2019 -0.263653 Mar 31, 2019 1.586103 Apr 30, 2019 -0.408922 May 31, 2019 1.343785 Jun 30, 2019 1.620626 Jul 31, 2019 0.688655 Aug 31, 2019 2.339813 Sep 30, 2019 -0.984875 Oct 31, 2019 -0.817052 Nov 30, 2019 -0.644699 Dec 31, 2019 -0.540735 Jan 31, 2020 1.812251 Feb 29, 2020 1.174795 Mar 31, 2020 -2.533427 Apr 30, 2020 1.552347 May 31, 2020 0.675435 Jun 30, 2020 0.812147 Jul 31, 2020 1.295972 Aug 31, 2020 -0.829876 Sep 30, 2020 0.801953 Oct 31, 2020 0 Nov 30, 2020 0.622622 Dec 31, 2020 0.309385 Jan 31, 2021 -0.719671 Feb 28, 2021 -2.071108 Mar 31, 2021 -0.140994 Apr 30, 2021 -0.176491 May 31, 2021 0.106082 Jun 30, 2021 0.423878 Jul 31, 2021 1.19592 Aug 31, 2021 -0.104275 Sep 30, 2021 -1.322199 Oct 31, 2021 -0.74048 Nov 30, 2021 1.065719 Dec 31, 2021 -0.913884 Jan 31, 2022 -1.738205 Feb 28, 2022 -1.732852 Mar 31, 2022 -2.461425 Apr 30, 2022 -2.52354 May 31, 2022 -1.081917 Jun 30, 2022 -1.992188 Jul 31, 2022 2.112395 Aug 31, 2022 -2.615144 Sep 30, 2022 -3.847695 Oct 31, 2022 -0.875365 Nov 30, 2022 1.597981 Dec 31, 2022 -1.69702 Jan 31, 2023 2.231579 Feb 28, 2023 -2.553542 Mar 31, 2023 2.366864 Apr 30, 2023 0.123865 May 31, 2023 -0.783505 Jun 30, 2023 -0.45719 Jul 31, 2023 -0.334029 Aug 31, 2023 -0.628404 Sep 30, 2023 -2.065767 Oct 31, 2023 -0.817908 Nov 30, 2023 3.298611 Dec 31, 2023 3.571429 Jan 31, 2024 -0.608519 Feb 29, 2024 -1.142857