BGF Global Equity Income Fund The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth. The Fund invests globally at least 70% of its total assets in shares of companies domiciled in, or the main business of which is in, developed markets. Net Assets of Fund USD 944,598,328 Share Class Inception Date Jun 17, 2011 Fund Inception Date Nov 12, 2010 Share Class Currency EUR Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country World Index (Net Total Return) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.79% ISIN LU0625451603 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment EUR 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker 33UH GR SEDOL B53HCS4 29-Feb-2024 BGF Global Equity Income Fund Inception Date Jun 17, 2011 Fund Holdings as of - Total Net Assets EUR 18,127,810.29 Number of Securities 47.00 Shares Outstanding 1,026,917.25 Name Weight (%) MICROSOFT CORP 4.9591 NOVO NORDISK CLASS B 2.8851 RELX PLC 2.8554 TAIWAN SEMICONDUCTOR MANUFACTURING 2.8384 UNION PACIFIC CORP 2.754 ASTRAZENECA PLC 2.7188 APPLE INC 2.717 NESTLE SA 2.7042 LVMH 2.6734 ABBVIE INC 2.6557 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 17.65 0.07 0.3981797497155859 Mar 27, 2024 17.58 -0.01 -0.05685048322910745 Mar 26, 2024 17.59 -0.02 -0.1135718341851221 Mar 25, 2024 17.61 -0.04 -0.22662889518413598 Mar 22, 2024 17.65 -0.13 -0.7311586051743532 Mar 21, 2024 17.78 0.22 1.2528473804100229 Mar 20, 2024 17.56 0.04 0.228310502283105 Mar 19, 2024 17.52 -0.05 -0.28457598178713717 Mar 18, 2024 17.57 -0.02 -0.1137009664582149 Mar 15, 2024 17.59 -0.06 -0.33994334277620397 Mar 14, 2024 17.65 -0.08 -0.4512126339537507 Mar 13, 2024 17.73 0.04 0.22611644997173544 Mar 12, 2024 17.69 0.21 1.2013729977116705 Mar 11, 2024 17.48 -0.17 -0.9631728045325779 Mar 8, 2024 17.65 0.09 0.5125284738041003 Mar 7, 2024 17.56 0.18 1.0356731875719218 Mar 6, 2024 17.38 0.05 0.28851702250432776 Mar 5, 2024 17.33 -0.05 -0.28768699654775604 Mar 4, 2024 17.38 0.15 0.8705745792222868 Mar 1, 2024 17.23 -0.08 -0.4621606008087811 Feb 29, 2024 17.31 0.03 0.1736111111111111 Feb 28, 2024 17.28 -0.06 -0.3460207612456747 Feb 27, 2024 17.34 -0.07 -0.402067777139575 Feb 26, 2024 17.41 -0.01 -0.0574052812858783 Feb 23, 2024 17.42 0.12 0.6936416184971098 Feb 22, 2024 17.3 0.16 0.9334889148191365 Feb 21, 2024 17.14 -0.04 -0.23282887077997672 Feb 20, 2024 17.18 0.04 0.23337222870478413 Feb 19, 2024 17.14 0.03 0.17533606078316774 Feb 16, 2024 17.11 0.04 0.23432923257176333 Feb 15, 2024 17.07 0.21 1.2455516014234875 Feb 14, 2024 16.86 0.05 0.297441998810232 Feb 13, 2024 16.81 -0.23 -1.3497652582159625 Feb 12, 2024 17.04 0.03 0.1763668430335097 Feb 9, 2024 17.01 0.05 0.294811320754717 Feb 8, 2024 16.96 -0.03 -0.17657445556209536 Feb 7, 2024 16.99 0.08 0.47309284447072736 Feb 6, 2024 16.91 0.01 0.05917159763313609 Feb 5, 2024 16.9 -0.01 -0.05913660555884092 Feb 2, 2024 16.91 0.07 0.4156769596199525 Feb 1, 2024 16.84 -0.19 -1.115678214914856 Jan 31, 2024 17.03 0.03 0.17647058823529413 Jan 30, 2024 17 0.02 0.11778563015312132 Jan 29, 2024 16.98 0.01 0.05892751915144372 Jan 26, 2024 16.97 0.13 0.7719714964370546 Jan 25, 2024 16.84 -0.02 -0.11862396204033215 Jan 24, 2024 16.86 0.11 0.6567164179104478 Jan 23, 2024 16.75 -0.03 -0.17878426698450536 Jan 22, 2024 16.78 0.14 0.8413461538461539 Jan 19, 2024 16.64 0.13 0.7874015748031497 Jan 18, 2024 16.51 0.06 0.364741641337386 Jan 17, 2024 16.45 -0.11 -0.6642512077294686 Jan 16, 2024 16.56 -0.14 -0.8383233532934131 Jan 15, 2024 16.7 -0.06 -0.35799522673031026 Jan 12, 2024 16.76 0.02 0.11947431302270012 Jan 11, 2024 16.74 0.01 0.05977286312014345 Jan 10, 2024 16.73 0.02 0.11968880909634949 Jan 9, 2024 16.71 -0.01 -0.05980861244019139 Jan 8, 2024 16.72 0.02 0.11976047904191617 Jan 5, 2024 16.7 0 0 Jan 4, 2024 16.7 0.01 0.05991611743559017 Jan 3, 2024 16.69 -0.12 -0.7138607971445569 Jan 2, 2024 16.81 -0.13 -0.7674144037780402 Dec 29, 2023 16.94 -0.01 -0.058997050147492625 Dec 28, 2023 16.95 0.08 0.4742145820983995 Dec 27, 2023 16.87 0.06 0.35693039857227843 Dec 22, 2023 16.81 0.14 0.8398320335932813 Dec 21, 2023 16.67 -0.09 -0.5369928400954654 Dec 20, 2023 16.76 0 0 Dec 19, 2023 16.76 0.06 0.3592814371257485 Dec 18, 2023 16.7 0.02 0.11990407673860912 Dec 15, 2023 16.68 -0.1 -0.5959475566150179 Dec 14, 2023 16.78 0.33 2.0060790273556233 Dec 13, 2023 16.45 0.08 0.48869883934025654 Dec 12, 2023 16.37 -0.03 -0.18292682926829268 Dec 11, 2023 16.4 0.05 0.3058103975535168 Dec 8, 2023 16.35 0.09 0.5535055350553506 Dec 7, 2023 16.26 -0.09 -0.5504587155963303 Dec 6, 2023 16.35 0.07 0.42997542997543 Dec 5, 2023 16.28 -0.03 -0.18393623543838136 Dec 4, 2023 16.31 0.05 0.3075030750307503 Dec 1, 2023 16.26 0.09 0.5565862708719852 Nov 30, 2023 16.17 -0.04 -0.24676125848241826 Nov 29, 2023 16.21 0.08 0.49597024178549287 Nov 28, 2023 16.13 -0.03 -0.18564356435643564 Nov 27, 2023 16.16 -0.05 -0.30845157310302285 Nov 24, 2023 16.21 0.04 0.24737167594310452 Nov 23, 2023 16.17 0.04 0.24798512089274644 Nov 22, 2023 16.13 0.01 0.062034739454094295 Nov 21, 2023 16.12 0.06 0.37359900373599003 Nov 20, 2023 16.06 0.06 0.375 Nov 17, 2023 16 0.03 0.18785222291797118 Nov 16, 2023 15.97 0.04 0.25109855618330196 Nov 15, 2023 15.93 0.06 0.3780718336483932 Nov 14, 2023 15.87 0.27 1.7307692307692308 Nov 13, 2023 15.6 0.11 0.7101355713363461 Nov 10, 2023 15.49 -0.14 -0.8957133717210493 Nov 9, 2023 15.63 0.02 0.12812299807815503 Nov 8, 2023 15.61 0.07 0.45045045045045046 Nov 7, 2023 15.54 -0.02 -0.12853470437017994 Nov 6, 2023 15.56 0.04 0.25773195876288657 Nov 3, 2023 15.52 0.11 0.7138221933809215 Nov 2, 2023 15.41 0.41 2.7333333333333334 Oct 31, 2023 15 0.08 0.5361930294906166 Oct 30, 2023 14.92 0.05 0.3362474781439139 Oct 27, 2023 14.87 -0.16 -1.0645375914836992 Oct 26, 2023 15.03 0.01 0.06657789613848203 Oct 25, 2023 15.02 -0.08 -0.5298013245033113 Oct 24, 2023 15.1 0.04 0.2656042496679947 Oct 23, 2023 15.06 -0.11 -0.7251153592617007 Oct 20, 2023 15.17 -0.18 -1.1726384364820848 Oct 19, 2023 15.35 -0.12 -0.7756948933419522 Oct 18, 2023 15.47 -0.04 -0.2578981302385558 Oct 17, 2023 15.51 -0.03 -0.19305019305019305 Oct 16, 2023 15.54 -0.07 -0.4484304932735426 Oct 13, 2023 15.61 0.01 0.0641025641025641 Oct 12, 2023 15.6 -0.07 -0.4467134652201659 Oct 11, 2023 15.67 0.1 0.6422607578676943 Oct 10, 2023 15.57 0.15 0.9727626459143969 Oct 9, 2023 15.42 0.19 1.247537754432042 Oct 6, 2023 15.23 -0.08 -0.5225342913128674 Oct 5, 2023 15.31 0.1 0.6574621959237343 Oct 4, 2023 15.21 -0.04 -0.26229508196721313 Oct 3, 2023 15.25 -0.08 -0.5218525766470972 Oct 2, 2023 15.33 -0.22 -1.414790996784566 Sep 29, 2023 15.55 0.14 0.9085009733939 Sep 28, 2023 15.41 -0.01 -0.0648508430609598 Sep 27, 2023 15.42 -0.08 -0.5161290322580645 Sep 26, 2023 15.5 -0.07 -0.449582530507386 Sep 25, 2023 15.57 -0.07 -0.4475703324808184 Sep 22, 2023 15.64 -0.07 -0.44557606619987267 Sep 21, 2023 15.71 -0.24 -1.5047021943573669 Sep 20, 2023 15.95 0.12 0.7580543272267846 Sep 19, 2023 15.83 -0.01 -0.06313131313131314 Sep 18, 2023 15.84 -0.21 -1.308411214953271 Sep 15, 2023 16.05 0.07 0.4380475594493116 Sep 14, 2023 15.98 0.09 0.5663939584644431 Sep 13, 2023 15.89 -0.02 -0.1257071024512885 Sep 12, 2023 15.91 -0.06 -0.37570444583594237 Sep 11, 2023 15.97 0.06 0.3771213073538655 Sep 8, 2023 15.91 0.03 0.1889168765743073 Sep 7, 2023 15.88 -0.06 -0.37641154328732745 Sep 6, 2023 15.94 -0.12 -0.7471980074719801 Sep 5, 2023 16.06 -0.09 -0.5572755417956656 Sep 4, 2023 16.15 -0.03 -0.18541409147095178 Sep 1, 2023 16.18 -0.04 -0.2466091245376079 Aug 31, 2023 16.22 -0.07 -0.42971147943523635 Aug 30, 2023 16.29 0.2 1.2430080795525171 Aug 29, 2023 16.09 0.06 0.37429819089207733 Aug 28, 2023 16.03 0.12 0.754242614707731 Aug 25, 2023 15.91 -0.16 -0.9956440572495333 Aug 24, 2023 16.07 0.13 0.8155583437892095 Aug 23, 2023 15.94 0.01 0.06277463904582549 Aug 22, 2023 15.93 0.02 0.1257071024512885 Aug 21, 2023 15.91 0.07 0.44191919191919193 Aug 18, 2023 15.84 -0.19 -1.1852776044915783 Aug 17, 2023 16.03 -0.09 -0.5583126550868487 Aug 16, 2023 16.12 -0.11 -0.6777572396796057 Aug 14, 2023 16.23 -0.05 -0.3071253071253071 Aug 11, 2023 16.28 -0.22 -1.3333333333333333 Aug 10, 2023 16.5 0.12 0.7326007326007326 Aug 9, 2023 16.38 0.12 0.7380073800738007 Aug 8, 2023 16.26 -0.11 -0.6719609040928528 Aug 7, 2023 16.37 -0.01 -0.06105006105006105 Aug 4, 2023 16.38 0.05 0.3061849357011635 Aug 3, 2023 16.33 -0.18 -1.0902483343428224 Aug 2, 2023 16.51 -0.15 -0.9003601440576231 Aug 1, 2023 16.66 -0.07 -0.41841004184100417 Jul 31, 2023 16.73 0.01 0.05980861244019139 Jul 28, 2023 16.72 -0.02 -0.11947431302270012 Jul 27, 2023 16.74 0.18 1.0869565217391304 Jul 26, 2023 16.56 -0.07 -0.42092603728202044 Jul 25, 2023 16.63 0.01 0.06016847172081829 Jul 24, 2023 16.62 0 0 Jul 21, 2023 16.62 -0.07 -0.4194128220491312 Jul 20, 2023 16.69 -0.01 -0.059880239520958084 Jul 19, 2023 16.7 0.2 1.2121212121212122 Jul 18, 2023 16.5 0.05 0.303951367781155 Jul 17, 2023 16.45 -0.07 -0.423728813559322 Jul 14, 2023 16.52 0.07 0.425531914893617 Jul 13, 2023 16.45 0.12 0.7348438456827924 Jul 12, 2023 16.33 0.24 1.4916096954630205 Jul 11, 2023 16.09 0.03 0.18679950186799502 Jul 10, 2023 16.06 0.07 0.4377736085053158 Jul 7, 2023 15.99 0.04 0.2507836990595611 Jul 6, 2023 15.95 -0.21 -1.2995049504950495 Jul 5, 2023 16.16 -0.1 -0.6150061500615006 Jul 4, 2023 16.26 0.04 0.2466091245376079 Jul 3, 2023 16.22 -0.04 -0.24600246002460024 Jun 30, 2023 16.26 0.19 1.1823273179838207 Jun 29, 2023 16.07 -0.03 -0.18633540372670807 Jun 28, 2023 16.1 0.07 0.4366812227074236 Jun 27, 2023 16.03 0.02 0.12492192379762648 Jun 26, 2023 16.01 -0.12 -0.7439553626782393 Jun 22, 2023 16.13 -0.01 -0.061957868649318466 Jun 21, 2023 16.14 -0.07 -0.431832202344232 Jun 20, 2023 16.21 -0.07 -0.42997542997543 Jun 19, 2023 16.28 -0.12 -0.7317073170731707 Jun 16, 2023 16.4 0.17 1.0474430067775724 Jun 15, 2023 16.23 0.01 0.06165228113440197 Jun 14, 2023 16.22 0.07 0.43343653250773995 Jun 13, 2023 16.15 0.13 0.8114856429463171 Jun 12, 2023 16.02 0.01 0.06246096189881324 Jun 9, 2023 16.01 0.02 0.12507817385866166 Jun 8, 2023 15.99 -0.11 -0.6832298136645962 Jun 7, 2023 16.1 0.09 0.5621486570893192 Jun 6, 2023 16.01 0.02 0.12507817385866166 Jun 5, 2023 15.99 0.05 0.3136762860727729 Jun 2, 2023 15.94 0.31 1.983365323096609 Jun 1, 2023 15.63 -0.04 -0.2552648372686662 May 31, 2023 15.67 -0.18 -1.135646687697161 May 30, 2023 15.85 0.04 0.2530044275774826 May 26, 2023 15.81 0.14 0.8934269304403318 May 25, 2023 15.67 -0.12 -0.759974667511083 May 24, 2023 15.79 -0.31 -1.9254658385093169 May 23, 2023 16.1 -0.03 -0.1859888406695598 May 22, 2023 16.13 -0.05 -0.30902348578491967 May 19, 2023 16.18 0.27 1.6970458830923947 May 17, 2023 15.91 -0.12 -0.7485963817841547 May 16, 2023 16.03 0 0 May 15, 2023 16.03 0 0 May 12, 2023 16.03 0.07 0.43859649122807015 May 11, 2023 15.96 -0.16 -0.9925558312655087 May 10, 2023 16.12 -0.12 -0.7389162561576355 May 8, 2023 16.24 0.07 0.4329004329004329 May 5, 2023 16.17 0.1 0.6222775357809583 May 4, 2023 16.07 -0.15 -0.9247842170160296 May 3, 2023 16.22 0.03 0.1852995676343422 May 2, 2023 16.19 -0.06 -0.36923076923076925 Apr 28, 2023 16.25 0.17 1.0572139303482586 Apr 27, 2023 16.08 0 0 Apr 26, 2023 16.08 -0.11 -0.679431747992588 Apr 25, 2023 16.19 -0.1 -0.6138735420503376 Apr 24, 2023 16.29 0.1 0.6176652254478073 Apr 21, 2023 16.19 0.03 0.18564356435643564 Apr 20, 2023 16.16 -0.02 -0.12360939431396786 Apr 19, 2023 16.18 -0.03 -0.1850709438618137 Apr 18, 2023 16.21 0.08 0.49597024178549287 Apr 17, 2023 16.13 -0.11 -0.6773399014778325 Apr 14, 2023 16.24 0.11 0.6819590824550527 Apr 13, 2023 16.13 0.01 0.062034739454094295 Apr 12, 2023 16.12 0.12 0.75 Apr 11, 2023 16 0.08 0.5025125628140703 Apr 6, 2023 15.92 -0.06 -0.37546933667083854 Apr 5, 2023 15.98 -0.04 -0.24968789013732834 Apr 4, 2023 16.02 0.06 0.37593984962406013 Apr 3, 2023 15.96 0.04 0.25125628140703515 Mar 31, 2023 15.92 0.04 0.2518891687657431 Mar 30, 2023 15.88 0.17 1.0821133036282622 Mar 29, 2023 15.71 0.16 1.0289389067524115 Mar 28, 2023 15.55 -0.01 -0.06426735218508997 Mar 27, 2023 15.56 0.21 1.3680781758957654 Mar 24, 2023 15.35 -0.2 -1.2861736334405145 Mar 23, 2023 15.55 0.05 0.3225806451612903 Mar 22, 2023 15.5 0.13 0.8458035133376708 Mar 21, 2023 15.37 0.16 1.051939513477975 Mar 20, 2023 15.21 0.16 1.06312292358804 Mar 17, 2023 15.05 -0.03 -0.1989389920424403 Mar 16, 2023 15.08 0.15 1.0046885465505693 Mar 15, 2023 14.93 -0.36 -2.354480052321779 Mar 14, 2023 15.29 0.12 0.7910349373764007 Mar 13, 2023 15.17 -0.11 -0.7198952879581152 Mar 10, 2023 15.28 -0.33 -2.114029468289558 Mar 9, 2023 15.61 0.04 0.25690430314707774 Mar 8, 2023 15.57 -0.26 -1.6424510423246999 Mar 7, 2023 15.83 -0.07 -0.44025157232704404 Mar 6, 2023 15.9 0.11 0.6966434452184928 Mar 3, 2023 15.79 0.15 0.959079283887468 Mar 2, 2023 15.64 -0.12 -0.7614213197969543 Mar 1, 2023 15.76 0.04 0.2544529262086514 Feb 28, 2023 15.72 -0.09 -0.5692599620493358 Feb 27, 2023 15.81 0.21 1.3461538461538463 Feb 24, 2023 15.6 -0.27 -1.7013232514177694 Feb 23, 2023 15.87 0.04 0.2526847757422615 Feb 22, 2023 15.83 -0.04 -0.2520478890989288 Feb 21, 2023 15.87 -0.15 -0.9363295880149812 Feb 20, 2023 16.02 0.1 0.628140703517588 Feb 17, 2023 15.92 -0.03 -0.18808777429467086 Feb 16, 2023 15.95 -0.06 -0.3747657713928795 Feb 15, 2023 16.01 -0.16 -0.9894867037724181 Feb 14, 2023 16.17 0.14 0.8733624454148472 Feb 13, 2023 16.03 0.1 0.6277463904582549 Feb 10, 2023 15.93 -0.26 -1.605929586164299 Feb 9, 2023 16.19 0 0 Feb 8, 2023 16.19 0.22 1.3775829680651221 Feb 7, 2023 15.97 -0.09 -0.5603985056039851 Feb 6, 2023 16.06 -0.15 -0.9253547193090684 Feb 3, 2023 16.21 -0.07 -0.42997542997543 Feb 2, 2023 16.28 0.15 0.9299442033477991 Feb 1, 2023 16.13 0.13 0.8125 Jan 31, 2023 16 -0.09 -0.5593536357986327 Jan 30, 2023 16.09 0.09 0.5625 Jan 27, 2023 16 0.01 0.06253908692933083 Jan 26, 2023 15.99 0.19 1.2025316455696202 Jan 25, 2023 15.8 -0.05 -0.31545741324921134 Jan 24, 2023 15.85 -0.06 -0.3771213073538655 Jan 23, 2023 15.91 0.15 0.9517766497461929 Jan 20, 2023 15.76 0.04 0.2544529262086514 Jan 19, 2023 15.72 -0.32 -1.9950124688279303 Jan 18, 2023 16.04 0.06 0.37546933667083854 Jan 17, 2023 15.98 0 0 Jan 16, 2023 15.98 0.11 0.6931316950220542 Jan 13, 2023 15.87 0.14 0.8900190718372537 Jan 12, 2023 15.73 0.03 0.1910828025477707 Jan 11, 2023 15.7 0.1 0.6410256410256411 Jan 10, 2023 15.6 -0.07 -0.4467134652201659 Jan 9, 2023 15.67 0.4 2.619515389652914 Jan 6, 2023 15.27 0 0 Jan 5, 2023 15.27 -0.08 -0.5211726384364821 Jan 4, 2023 15.35 0.16 1.0533245556287032 Jan 3, 2023 15.19 0.05 0.33025099075297226 Jan 2, 2023 15.14 0.04 0.26490066225165565 Dec 30, 2022 15.1 -0.03 -0.1982815598149372 Dec 29, 2022 15.13 -0.04 -0.26367831245880025 Dec 28, 2022 15.17 0.08 0.5301524188204109 Dec 27, 2022 15.09 0.06 0.3992015968063872 Dec 23, 2022 15.03 -0.02 -0.132890365448505 Dec 22, 2022 15.05 -0.03 -0.1989389920424403 Dec 21, 2022 15.08 0.11 0.7348029392117569 Dec 20, 2022 14.97 -0.07 -0.4654255319148936 Dec 19, 2022 15.04 -0.06 -0.3973509933774834 Dec 16, 2022 15.1 -0.23 -1.5003261578604044 Dec 15, 2022 15.33 -0.43 -2.728426395939086 Dec 14, 2022 15.76 -0.13 -0.8181246066708622 Dec 13, 2022 15.89 0.47 3.04798962386511 Dec 12, 2022 15.42 -0.05 -0.32320620555914675 Dec 9, 2022 15.47 0.06 0.3893575600259572 Dec 8, 2022 15.41 0.05 0.3255208333333333 Dec 7, 2022 15.36 -0.13 -0.8392511297611362 Dec 6, 2022 15.49 -0.14 -0.8957133717210493 Dec 5, 2022 15.63 -0.01 -0.0639386189258312 Dec 2, 2022 15.64 -0.17 -1.075268817204301 Dec 1, 2022 15.81 0.46 2.996742671009772 Nov 30, 2022 15.35 0.05 0.32679738562091504 Nov 29, 2022 15.3 -0.06 -0.390625 Nov 28, 2022 15.36 -0.08 -0.5181347150259067 Nov 25, 2022 15.44 -0.02 -0.129366106080207 Nov 24, 2022 15.46 0.09 0.5855562784645413 Nov 23, 2022 15.37 0.18 1.184990125082291 Nov 22, 2022 15.19 0.04 0.264026402640264 Nov 21, 2022 15.15 0 0 Nov 18, 2022 15.15 0.19 1.2700534759358288 Nov 17, 2022 14.96 -0.21 -1.3843111404087014 Nov 16, 2022 15.17 -0.15 -0.97911227154047 Nov 15, 2022 15.32 0.12 0.7894736842105263 Nov 14, 2022 15.2 0.11 0.7289595758780649 Nov 11, 2022 15.09 0.17 1.1394101876675604 Nov 10, 2022 14.92 0.45 3.1098825155494128 Nov 9, 2022 14.47 -0.02 -0.13802622498274672 Nov 8, 2022 14.49 0.16 1.1165387299371947 Nov 7, 2022 14.33 0.03 0.2097902097902098 Nov 4, 2022 14.3 0.3 2.142857142857143 Nov 3, 2022 14 -0.4 -2.7777777777777777 Nov 2, 2022 14.4 -0.04 -0.2770083102493075 Oct 31, 2022 14.44 0.05 0.34746351633078526 Oct 28, 2022 14.39 0 0 Oct 27, 2022 14.39 0.03 0.20891364902506965 Oct 26, 2022 14.36 0.08 0.5602240896358543 Oct 25, 2022 14.28 0.16 1.13314447592068 Oct 24, 2022 14.12 0.31 2.24475018102824 Oct 21, 2022 13.81 -0.05 -0.36075036075036077 Oct 20, 2022 13.86 -0.03 -0.2159827213822894 Oct 19, 2022 13.89 -0.25 -1.768033946251768 Oct 18, 2022 14.14 0.22 1.5804597701149425 Oct 17, 2022 13.92 0.04 0.2881844380403458 Oct 14, 2022 13.88 0.53 3.9700374531835205 Oct 13, 2022 13.35 -0.19 -1.4032496307237814 Oct 12, 2022 13.54 0.05 0.37064492216456635 Oct 11, 2022 13.49 -0.18 -1.3167520117044624 Oct 10, 2022 13.67 -0.1 -0.7262164124909223 Oct 7, 2022 13.77 -0.33 -2.3404255319148937 Oct 6, 2022 14.1 -0.05 -0.35335689045936397 Oct 5, 2022 14.15 -0.06 -0.422237860661506 Oct 4, 2022 14.21 0.58 4.25531914893617 Oct 3, 2022 13.63 -0.03 -0.21961932650073207 Sep 30, 2022 13.66 0.07 0.515084621044886 Sep 29, 2022 13.59 0.02 0.14738393515106854 Sep 28, 2022 13.57 -0.12 -0.8765522279035792 Sep 27, 2022 13.69 -0.08 -0.5809731299927379 Sep 26, 2022 13.77 -0.1 -0.7209805335255948 Sep 23, 2022 13.87 -0.33 -2.323943661971831 Sep 22, 2022 14.2 -0.35 -2.4054982817869415 Sep 21, 2022 14.55 0.04 0.27567195037904896 Sep 20, 2022 14.51 -0.1 -0.6844626967830253 Sep 19, 2022 14.61 -0.02 -0.1367053998632946 Sep 16, 2022 14.63 -0.3 -2.0093770931011385 Sep 15, 2022 14.93 -0.08 -0.5329780146568954 Sep 14, 2022 15.01 -0.25 -1.6382699868938402 Sep 13, 2022 15.26 -0.28 -1.8018018018018018 Sep 12, 2022 15.54 0.32 2.102496714848883 Sep 9, 2022 15.22 0.33 2.216252518468771 Sep 8, 2022 14.89 0.14 0.9491525423728814 Sep 7, 2022 14.75 -0.07 -0.47233468286099867 Sep 6, 2022 14.82 -0.02 -0.1347708894878706 Sep 5, 2022 14.84 -0.15 -1.0006671114076051 Sep 2, 2022 14.99 0.13 0.8748317631224765 Sep 1, 2022 14.86 -0.33 -2.1724818959842 Aug 31, 2022 15.19 -0.12 -0.7838014369693012 Aug 30, 2022 15.31 -0.02 -0.1304631441617743 Aug 29, 2022 15.33 -0.48 -3.0360531309297913 Aug 26, 2022 15.81 0.07 0.44472681067344344 Aug 25, 2022 15.74 0.06 0.3826530612244898 Aug 24, 2022 15.68 -0.06 -0.3811944091486658 Aug 23, 2022 15.74 -0.11 -0.694006309148265 Aug 22, 2022 15.85 -0.22 -1.3690105787181084 Aug 19, 2022 16.07 -0.12 -0.7411982705373688 Aug 18, 2022 16.19 -0.07 -0.43050430504305043 Aug 17, 2022 16.26 -0.07 -0.4286589099816289 Aug 16, 2022 16.33 0.09 0.5541871921182266 Aug 12, 2022 16.24 -0.06 -0.36809815950920244 Aug 11, 2022 16.3 0.1 0.6172839506172839 Aug 10, 2022 16.2 0.16 0.9975062344139651 Aug 9, 2022 16.04 -0.1 -0.6195786864931846 Aug 8, 2022 16.14 0.18 1.1278195488721805 Aug 5, 2022 15.96 -0.08 -0.49875311720698257 Aug 4, 2022 16.04 0.06 0.37546933667083854 Aug 3, 2022 15.98 -0.01 -0.06253908692933083 Aug 2, 2022 15.99 -0.15 -0.929368029739777 Aug 1, 2022 16.14 0.05 0.3107520198881293 Jul 29, 2022 16.09 0.25 1.5782828282828283 Jul 28, 2022 15.84 0.09 0.5714285714285714 Jul 27, 2022 15.75 0.08 0.5105296745373324 Jul 26, 2022 15.67 -0.11 -0.697084917617237 Jul 25, 2022 15.78 -0.01 -0.06333122229259025 Jul 22, 2022 15.79 0.14 0.8945686900958466 Jul 21, 2022 15.65 0.09 0.5784061696658098 Jul 20, 2022 15.56 0.01 0.06430868167202572 Jul 19, 2022 15.55 0.06 0.38734667527437056 Jul 18, 2022 15.49 0.33 2.1767810026385224 Jul 15, 2022 15.16 0.3 2.018842530282638 Jul 14, 2022 14.86 -0.21 -1.39349701393497 Jul 13, 2022 15.07 -0.18 -1.180327868852459 Jul 12, 2022 15.25 -0.02 -0.13097576948264572 Jul 11, 2022 15.27 -0.01 -0.06544502617801047 Jul 8, 2022 15.28 -0.08 -0.5208333333333334 Jul 7, 2022 15.36 0.16 1.0526315789473684 Jul 6, 2022 15.2 0.19 1.2658227848101267 Jul 5, 2022 15.01 -0.37 -2.4057217165149547 Jul 4, 2022 15.38 0.08 0.5228758169934641 Jul 1, 2022 15.3 0.11 0.7241606319947334 Jun 30, 2022 15.19 -0.32 -2.0631850419084463 Jun 29, 2022 15.51 -0.31 -1.9595448798988622 Jun 28, 2022 15.82 0.14 0.8928571428571429 Jun 27, 2022 15.68 0.13 0.8360128617363344 Jun 24, 2022 15.55 0.36 2.369980250164582 Jun 22, 2022 15.19 -0.12 -0.7838014369693012 Jun 21, 2022 15.31 0.2 1.3236267372600927 Jun 20, 2022 15.11 0 0 Jun 17, 2022 15.11 0.08 0.5322687957418496 Jun 16, 2022 15.03 -0.34 -2.2121014964216004 Jun 15, 2022 15.37 0.01 0.06510416666666667 Jun 14, 2022 15.36 -0.06 -0.38910505836575876 Jun 13, 2022 15.42 -0.46 -2.8967254408060454 Jun 10, 2022 15.88 -0.61 -3.699211643420255 Jun 9, 2022 16.49 -0.16 -0.960960960960961 Jun 8, 2022 16.65 0.12 0.7259528130671506 Jun 7, 2022 16.53 -0.1 -0.6013229104028863 Jun 3, 2022 16.63 0.11 0.6658595641646489 Jun 2, 2022 16.52 -0.16 -0.9592326139088729 Jun 1, 2022 16.68 0.02 0.12004801920768307 May 31, 2022 16.66 -0.1 -0.5966587112171837 May 30, 2022 16.76 0.09 0.5398920215956808 May 27, 2022 16.67 0.41 2.5215252152521526 May 25, 2022 16.26 0 0 May 24, 2022 16.26 0.02 0.12315270935960591 May 23, 2022 16.24 0.08 0.49504950495049505 May 20, 2022 16.16 0.24 1.5075376884422111 May 19, 2022 15.92 -0.34 -2.091020910209102 May 18, 2022 16.26 -0.08 -0.48959608323133413 May 17, 2022 16.34 0.34 2.125 May 16, 2022 16 0.03 0.18785222291797118 May 13, 2022 15.97 0.3 1.9144862795149968 May 12, 2022 15.67 -0.39 -2.428393524283935 May 11, 2022 16.06 0.01 0.06230529595015576 May 10, 2022 16.05 -0.16 -0.987045033929673 May 6, 2022 16.21 -0.52 -3.1081888822474597 May 5, 2022 16.73 0.11 0.6618531889290012 May 4, 2022 16.62 0 0 May 3, 2022 16.62 0.03 0.18083182640144665 May 2, 2022 16.59 -0.33 -1.950354609929078 Apr 29, 2022 16.92 0.15 0.8944543828264758 Apr 28, 2022 16.77 0.01 0.059665871121718374 Apr 27, 2022 16.76 -0.18 -1.062573789846517 Apr 26, 2022 16.94 0.11 0.6535947712418301 Apr 25, 2022 16.83 -0.41 -2.3781902552204177 Apr 22, 2022 17.24 -0.51 -2.8732394366197185 Apr 21, 2022 17.75 0.2 1.1396011396011396 Apr 20, 2022 17.55 0.22 1.269474899019042 Apr 19, 2022 17.33 -0.07 -0.40229885057471265 Apr 14, 2022 17.4 0.14 0.8111239860950173 Apr 13, 2022 17.26 -0.16 -0.9184845005740528 Apr 12, 2022 17.42 -0.06 -0.34324942791762014 Apr 11, 2022 17.48 0 0 Apr 8, 2022 17.48 0.01 0.057240984544934176 Apr 7, 2022 17.47 0.06 0.3446295232624928 Apr 6, 2022 17.41 -0.28 -1.582815149802148 Apr 5, 2022 17.69 0.1 0.5685048322910745 Apr 4, 2022 17.59 0.04 0.22792022792022792 Apr 1, 2022 17.55 -0.09 -0.5102040816326531 Mar 31, 2022 17.64 -0.07 -0.3952569169960474 Mar 30, 2022 17.71 -0.01 -0.056433408577878104 Mar 29, 2022 17.72 0.32 1.839080459770115 Mar 28, 2022 17.4 -0.06 -0.3436426116838488 Mar 25, 2022 17.46 0.09 0.5181347150259067 Mar 24, 2022 17.37 -0.07 -0.4013761467889908 Mar 23, 2022 17.44 -0.18 -1.0215664018161181 Mar 22, 2022 17.62 0.14 0.8009153318077803 Mar 21, 2022 17.48 0.14 0.8073817762399077 Mar 18, 2022 17.34 0.14 0.813953488372093 Mar 17, 2022 17.2 0.09 0.5260081823495032 Mar 16, 2022 17.11 0.39 2.3325358851674642 Mar 15, 2022 16.72 -0.12 -0.7125890736342043 Mar 14, 2022 16.84 0.03 0.17846519928613921 Mar 11, 2022 16.81 0.01 0.05952380952380952 Mar 10, 2022 16.8 0.02 0.11918951132300358 Mar 9, 2022 16.78 0.36 2.192448233861145 Mar 8, 2022 16.42 -0.31 -1.8529587567244472 Mar 7, 2022 16.73 -0.21 -1.2396694214876034 Mar 4, 2022 16.94 -0.48 -2.7554535017221586 Mar 3, 2022 17.42 0.08 0.461361014994233 Mar 2, 2022 17.34 -0.1 -0.573394495412844 Mar 1, 2022 17.44 -0.06 -0.34285714285714286 Feb 28, 2022 17.5 0.17 0.9809578765147143 Feb 25, 2022 17.33 0.47 2.7876631079478056 Feb 24, 2022 16.86 -0.64 -3.657142857142857 Feb 23, 2022 17.5 -0.03 -0.17113519680547631 Feb 22, 2022 17.53 0.04 0.22870211549456831 Feb 21, 2022 17.49 -0.18 -1.0186757215619695 Feb 18, 2022 17.67 -0.02 -0.11305822498586772 Feb 17, 2022 17.69 -0.02 -0.11293054771315642 Feb 16, 2022 17.71 0.03 0.16968325791855204 Feb 15, 2022 17.68 0.13 0.7407407407407407 Feb 14, 2022 17.55 -0.34 -1.9005030743432085 Feb 11, 2022 17.89 -0.18 -0.9961261759822911 Feb 10, 2022 18.07 -0.01 -0.05530973451327434 Feb 9, 2022 18.08 0.36 2.0316027088036117 Feb 8, 2022 17.72 -0.07 -0.3934794828555368 Feb 7, 2022 17.79 0.1 0.5652911249293386 Feb 4, 2022 17.69 -0.19 -1.0626398210290828 Feb 3, 2022 17.88 -0.04 -0.22321428571428573 Feb 2, 2022 17.92 0.16 0.9009009009009009 Feb 1, 2022 17.76 0.18 1.023890784982935 Jan 31, 2022 17.58 0.33 1.9130434782608696 Jan 28, 2022 17.25 -0.34 -1.9329164297896533 Jan 27, 2022 17.59 -0.09 -0.5090497737556561 Jan 26, 2022 17.68 0.42 2.433371958285052 Jan 25, 2022 17.26 -0.08 -0.461361014994233 Jan 24, 2022 17.34 -0.41 -2.3098591549295775 Jan 21, 2022 17.75 -0.37 -2.041942604856512 Jan 20, 2022 18.12 0.03 0.16583747927031509 Jan 19, 2022 18.09 0.07 0.38845726970033295 Jan 18, 2022 18.02 -0.27 -1.4762165117550574 Jan 17, 2022 18.29 0.05 0.2741228070175439 Jan 14, 2022 18.24 -0.17 -0.9234111895708854 Jan 13, 2022 18.41 0.03 0.1632208922742111 Jan 12, 2022 18.38 0.26 1.434878587196468 Jan 11, 2022 18.12 0.08 0.4434589800443459 Jan 10, 2022 18.04 -0.19 -1.0422380691168405 Jan 7, 2022 18.23 0.01 0.054884742041712405 Jan 6, 2022 18.22 -0.34 -1.831896551724138 Jan 5, 2022 18.56 0.01 0.05390835579514825 Jan 4, 2022 18.55 0.18 0.979858464888405 Jan 3, 2022 18.37 -0.02 -0.10875475802066341 Dec 31, 2021 18.39 -0.07 -0.37919826652221017 Dec 30, 2021 18.46 0.03 0.16277807921866522 Dec 29, 2021 18.43 0.04 0.21750951604132682 Dec 28, 2021 18.39 0.17 0.9330406147091108 Dec 27, 2021 18.22 0.06 0.3303964757709251 Dec 23, 2021 18.16 0.24 1.3392857142857142 Dec 22, 2021 17.92 0.15 0.8441193021947102 Dec 21, 2021 17.77 0.17 0.9659090909090909 Dec 20, 2021 17.6 -0.31 -1.7308766052484645 Dec 17, 2021 17.91 -0.21 -1.1589403973509933 Dec 16, 2021 18.12 0.29 1.6264722378014582 Dec 15, 2021 17.83 -0.12 -0.6685236768802229 Dec 14, 2021 17.95 -0.04 -0.22234574763757642 Dec 13, 2021 17.99 -0.02 -0.1110494169905608 Dec 10, 2021 18.01 0.01 0.05555555555555555 Dec 9, 2021 18 -0.02 -0.11098779134295228 Dec 8, 2021 18.02 -0.01 -0.05546311702717693 Dec 7, 2021 18.03 0.3 1.6920473773265652 Dec 6, 2021 17.73 0.14 0.7959067652075043 Dec 3, 2021 17.59 -0.02 -0.1135718341851221 Dec 2, 2021 17.61 -0.08 -0.4522328999434709 Dec 1, 2021 17.69 0.05 0.2834467120181406 Nov 30, 2021 17.64 -0.08 -0.45146726862302483 Nov 29, 2021 17.72 -0.01 -0.05640157924421884 Nov 26, 2021 17.73 -0.38 -2.0982882385422417 Nov 25, 2021 18.11 0.09 0.49944506104328523 Nov 24, 2021 18.02 -0.06 -0.33185840707964603 Nov 23, 2021 18.08 -0.11 -0.6047278724573941 Nov 22, 2021 18.19 -0.06 -0.3287671232876712 Nov 19, 2021 18.25 0 0 Nov 18, 2021 18.25 0.05 0.27472527472527475 Nov 17, 2021 18.2 -0.08 -0.437636761487965 Nov 16, 2021 18.28 -0.04 -0.2183406113537118 Nov 15, 2021 18.32 0.07 0.3835616438356164 Nov 12, 2021 18.25 0.03 0.16465422612513722 Nov 11, 2021 18.22 -0.11 -0.6001091107474086 Nov 10, 2021 18.33 0.01 0.05458515283842795 Nov 9, 2021 18.32 -0.01 -0.05455537370430987 Nov 8, 2021 18.33 0.03 0.16393442622950818 Nov 5, 2021 18.3 0.09 0.4942339373970346 Nov 4, 2021 18.21 0.03 0.16501650165016502 Nov 3, 2021 18.18 0.06 0.33112582781456956 Nov 2, 2021 18.12 0.12 0.6666666666666666 Oct 29, 2021 18 0.03 0.1669449081803005 Oct 28, 2021 17.97 -0.01 -0.05561735261401557 Oct 27, 2021 17.98 -0.1 -0.5530973451327433 Oct 26, 2021 18.08 0.11 0.6121313299944352 Oct 25, 2021 17.97 -0.07 -0.38802660753880264 Oct 22, 2021 18.04 0.15 0.8384572386808273 Oct 21, 2021 17.89 -0.02 -0.11166945840312674 Oct 20, 2021 17.91 0.12 0.6745362563237775 Oct 19, 2021 17.79 0.11 0.6221719457013575 Oct 18, 2021 17.68 -0.13 -0.7299270072992701 Oct 15, 2021 17.81 0.22 1.250710631040364 Oct 14, 2021 17.59 0.23 1.3248847926267282 Oct 13, 2021 17.36 0.01 0.05763688760806916 Oct 12, 2021 17.35 -0.17 -0.9703196347031964 Oct 11, 2021 17.52 -0.02 -0.11402508551881414 Oct 8, 2021 17.54 -0.07 -0.3975014196479273 Oct 7, 2021 17.61 0.37 2.1461716937354987 Oct 6, 2021 17.24 -0.11 -0.6340057636887608 Oct 5, 2021 17.35 -0.08 -0.4589787722317843 Oct 4, 2021 17.43 0.17 0.984936268829664 Oct 1, 2021 17.26 -0.2 -1.145475372279496 Sep 30, 2021 17.46 0.05 0.2871912693854107 Sep 29, 2021 17.41 -0.03 -0.1720183486238532 Sep 28, 2021 17.44 -0.25 -1.4132278123233466 Sep 27, 2021 17.69 0 0 Sep 24, 2021 17.69 -0.05 -0.2818489289740699 Sep 23, 2021 17.74 0.17 0.9675583380762663 Sep 22, 2021 17.57 0.01 0.05694760820045558 Sep 21, 2021 17.56 0.13 0.7458405048766494 Sep 20, 2021 17.43 -0.29 -1.636568848758465 Sep 17, 2021 17.72 -0.05 -0.28137310073157007 Sep 16, 2021 17.77 0 0 Sep 15, 2021 17.77 -0.05 -0.28058361391694725 Sep 14, 2021 17.82 -0.1 -0.5580357142857143 Sep 13, 2021 17.92 0.02 0.11173184357541899 Sep 10, 2021 17.9 -0.1 -0.5555555555555556 Sep 9, 2021 18 0.01 0.055586436909394105 Sep 8, 2021 17.99 -0.12 -0.6626173384870238 Sep 7, 2021 18.11 -0.1 -0.5491488193300385 Sep 6, 2021 18.21 0.09 0.4966887417218543 Sep 3, 2021 18.12 -0.03 -0.1652892561983471 Sep 2, 2021 18.15 0.04 0.22087244616234125 Sep 1, 2021 18.11 0.06 0.33240997229916897 Aug 31, 2021 18.05 0.02 0.11092623405435385 Aug 30, 2021 18.03 0.06 0.333889816360601 Aug 27, 2021 17.97 0.01 0.0556792873051225 Aug 26, 2021 17.96 0 0 Aug 25, 2021 17.96 0.03 0.16731734523145567 Aug 24, 2021 17.93 -0.03 -0.16703786191536749 Aug 23, 2021 17.96 0.13 0.7291082445316882 Aug 20, 2021 17.83 0.01 0.05611672278338945 Aug 19, 2021 17.82 -0.2 -1.1098779134295227 Aug 18, 2021 18.02 -0.02 -0.11086474501108648 Aug 17, 2021 18.04 0 0 Aug 16, 2021 18.04 -0.07 -0.3865267807840972 Aug 13, 2021 18.11 0.1 0.555247084952804 Aug 12, 2021 18.01 0.01 0.05555555555555555 Aug 11, 2021 18 0.06 0.33444816053511706 Aug 10, 2021 17.94 0 0 Aug 9, 2021 17.94 -0.02 -0.111358574610245 Aug 6, 2021 17.96 -0.01 -0.05564830272676683 Aug 5, 2021 17.97 0 0 Aug 4, 2021 17.97 0.14 0.7851934941110488 Aug 3, 2021 17.83 -0.16 -0.8893829905503057 Aug 2, 2021 17.99 0 0 Jul 30, 2021 17.99 0.01 0.05561735261401557 Jul 29, 2021 17.98 0.2 1.124859392575928 Jul 28, 2021 17.78 0.02 0.11261261261261261 Jul 27, 2021 17.76 -0.12 -0.6711409395973155 Jul 26, 2021 17.88 0.04 0.2242152466367713 Jul 23, 2021 17.84 0.1 0.5636978579481398 Jul 22, 2021 17.74 -0.02 -0.11261261261261261 Jul 21, 2021 17.76 0.18 1.023890784982935 Jul 20, 2021 17.58 0.08 0.45714285714285713 Jul 19, 2021 17.5 -0.37 -2.0705092333519866 Jul 16, 2021 17.87 -0.02 -0.11179429849077697 Jul 15, 2021 17.89 -0.06 -0.3342618384401114 Jul 14, 2021 17.95 0 0 Jul 13, 2021 17.95 0.04 0.22333891680625348 Jul 12, 2021 17.91 0.12 0.6745362563237775 Jul 9, 2021 17.79 0.13 0.7361268403171007 Jul 8, 2021 17.66 -0.16 -0.8978675645342312 Jul 7, 2021 17.82 0.02 0.11235955056179775 Jul 6, 2021 17.8 -0.07 -0.39171796306659207 Jul 5, 2021 17.87 0.07 0.39325842696629215 Jul 2, 2021 17.8 0.02 0.1124859392575928 Jul 1, 2021 17.78 0.02 0.11261261261261261 Jun 30, 2021 17.76 -0.05 -0.2807411566535654 Jun 29, 2021 17.81 -0.01 -0.05611672278338945 Jun 28, 2021 17.82 0.01 0.05614823133071308 Jun 25, 2021 17.81 0.04 0.22509848058525606 Jun 24, 2021 17.77 0.13 0.7369614512471655 Jun 22, 2021 17.64 0.05 0.28425241614553726 Jun 21, 2021 17.59 0.02 0.11383039271485487 Jun 18, 2021 17.57 -0.22 -1.2366498032602586 Jun 17, 2021 17.79 -0.24 -1.3311148086522462 Jun 16, 2021 18.03 0.03 0.16666666666666666 Jun 15, 2021 18 0.09 0.5025125628140703 Jun 14, 2021 17.91 -0.04 -0.22284122562674094 Jun 11, 2021 17.95 0.04 0.22333891680625348 Jun 10, 2021 17.91 0.05 0.2799552071668533 Jun 9, 2021 17.86 0.05 0.2807411566535654 Jun 8, 2021 17.81 -0.06 -0.33575825405707893 Jun 7, 2021 17.87 0.05 0.28058361391694725 Jun 4, 2021 17.82 0.13 0.7348784624081401 Jun 3, 2021 17.69 -0.11 -0.6179775280898876 Jun 2, 2021 17.8 -0.05 -0.2801120448179272 Jun 1, 2021 17.85 0.05 0.2808988764044944 May 31, 2021 17.8 0 0 May 28, 2021 17.8 0.02 0.1124859392575928 May 27, 2021 17.78 0.02 0.11261261261261261 May 26, 2021 17.76 -0.04 -0.2247191011235955 May 25, 2021 17.8 0 0 May 21, 2021 17.8 0.18 1.0215664018161181 May 20, 2021 17.62 0.21 1.2062033314187248 May 19, 2021 17.41 -0.2 -1.135718341851221 May 18, 2021 17.61 0.01 0.056818181818181816 May 17, 2021 17.6 0.03 0.1707455890722823 May 14, 2021 17.57 0.19 1.093210586881473 May 12, 2021 17.38 -0.03 -0.1723147616312464 May 11, 2021 17.41 -0.29 -1.6384180790960452 May 10, 2021 17.7 0.09 0.5110732538330494 May 7, 2021 17.61 0.2 1.1487650775416427 May 6, 2021 17.41 0.01 0.05747126436781609 May 5, 2021 17.4 0.1 0.5780346820809249 May 4, 2021 17.3 -0.13 -0.7458405048766494 May 3, 2021 17.43 0.01 0.0574052812858783 Apr 30, 2021 17.42 -0.03 -0.17191977077363896 Apr 29, 2021 17.45 0.02 0.11474469305794607 Apr 28, 2021 17.43 0.04 0.23001725129384704 Apr 27, 2021 17.39 -0.05 -0.286697247706422 Apr 26, 2021 17.44 0.09 0.5187319884726225 Apr 23, 2021 17.35 -0.01 -0.0576036866359447 Apr 22, 2021 17.36 0.04 0.23094688221709006 Apr 21, 2021 17.32 0.06 0.34762456546929316 Apr 20, 2021 17.26 -0.09 -0.5187319884726225 Apr 19, 2021 17.35 0.05 0.28901734104046245 Apr 16, 2021 17.3 0.08 0.4645760743321719 Apr 15, 2021 17.22 0.11 0.6428988895382817 Apr 14, 2021 17.11 0.08 0.4697592483852026 Apr 13, 2021 17.03 0.01 0.05875440658049354 Apr 12, 2021 17.02 0.04 0.23557126030624265 Apr 9, 2021 16.98 0.02 0.1179245283018868 Apr 8, 2021 16.96 0.11 0.6528189910979229 Apr 7, 2021 16.85 0.02 0.11883541295306001 Apr 6, 2021 16.83 0.14 0.8388256440982624 Apr 1, 2021 16.69 0.06 0.3607937462417318 Mar 31, 2021 16.63 0 0 Mar 30, 2021 16.63 -0.01 -0.06009615384615385 Mar 29, 2021 16.64 0.14 0.8484848484848485 Mar 26, 2021 16.5 0.2 1.2269938650306749 Mar 25, 2021 16.3 -0.12 -0.730816077953715 Mar 24, 2021 16.42 -0.03 -0.182370820668693 Mar 23, 2021 16.45 -0.02 -0.12143290831815422 Mar 22, 2021 16.47 0.04 0.24345709068776628 Mar 19, 2021 16.43 -0.14 -0.8449004224502112 Mar 18, 2021 16.57 0.04 0.24198427102238354 Mar 17, 2021 16.53 -0.09 -0.5415162454873647 Mar 16, 2021 16.62 0.1 0.6053268765133172 Mar 15, 2021 16.52 0.01 0.06056935190793458 Mar 12, 2021 16.51 0 0 Mar 11, 2021 16.51 0.15 0.9168704156479217 Mar 10, 2021 16.36 0.03 0.1837109614206981 Mar 9, 2021 16.33 0.23 1.4285714285714286 Mar 8, 2021 16.1 0.19 1.1942174732872408 Mar 5, 2021 15.91 -0.18 -1.1187072715972655 Mar 4, 2021 16.09 0.01 0.06218905472636816 Mar 3, 2021 16.08 -0.16 -0.9852216748768473 Mar 2, 2021 16.24 0.16 0.9950248756218906 Mar 1, 2021 16.08 0.13 0.8150470219435737 Feb 26, 2021 15.95 -0.36 -2.2072348252605765 Feb 25, 2021 16.31 0.18 1.115933044017359 Feb 24, 2021 16.13 0.07 0.43586550435865506 Feb 23, 2021 16.06 0.08 0.5006257822277848 Feb 22, 2021 15.98 -0.12 -0.7453416149068323 Feb 19, 2021 16.1 0.04 0.24906600249066002 Feb 18, 2021 16.06 -0.05 -0.31036623215394166 Feb 17, 2021 16.11 -0.09 -0.5555555555555556 Feb 16, 2021 16.2 -0.04 -0.24630541871921183 Feb 15, 2021 16.24 0.14 0.8695652173913043 Feb 12, 2021 16.1 0.01 0.062150403977625855 Feb 11, 2021 16.09 -0.02 -0.12414649286157665 Feb 10, 2021 16.11 0.03 0.1865671641791045 Feb 9, 2021 16.08 -0.04 -0.24813895781637718 Feb 8, 2021 16.12 0.06 0.37359900373599003 Feb 5, 2021 16.06 0.08 0.5006257822277848 Feb 4, 2021 15.98 0.01 0.06261740763932373 Feb 3, 2021 15.97 0.01 0.06265664160401002 Feb 2, 2021 15.96 0.23 1.4621741894469167 Feb 1, 2021 15.73 -0.06 -0.3799873337555415 Jan 29, 2021 15.79 -0.08 -0.5040957781978576 Jan 28, 2021 15.87 0.04 0.2526847757422615 Jan 27, 2021 15.83 -0.28 -1.7380509000620732 Jan 26, 2021 16.11 0.1 0.6246096189881324 Jan 25, 2021 16.01 -0.1 -0.6207324643078833 Jan 22, 2021 16.11 -0.11 -0.6781750924784217 Jan 21, 2021 16.22 0.03 0.1852995676343422 Jan 20, 2021 16.19 0.02 0.12368583797155226 Jan 19, 2021 16.17 0.1 0.6222775357809583 Jan 18, 2021 16.07 0 0 Jan 15, 2021 16.07 -0.15 -0.9247842170160296 Jan 14, 2021 16.22 0.03 0.1852995676343422 Jan 13, 2021 16.19 -0.02 -0.12338062924120913 Jan 12, 2021 16.21 -0.01 -0.06165228113440197 Jan 11, 2021 16.22 -0.08 -0.49079754601226994 Jan 8, 2021 16.3 0.14 0.8663366336633663 Jan 7, 2021 16.16 0.07 0.435052827843381 Jan 6, 2021 16.09 0.19 1.1949685534591195 Jan 5, 2021 15.9 -0.15 -0.9345794392523364 Jan 4, 2021 16.05 0.14 0.8799497171590195 Dec 31, 2020 15.91 -0.08 -0.5003126954346466 Dec 30, 2020 15.99 0.02 0.12523481527864747 Dec 29, 2020 15.97 0.09 0.5667506297229219 Dec 28, 2020 15.88 0.09 0.5699810006333123 Dec 23, 2020 15.79 0.09 0.5732484076433121 Dec 22, 2020 15.7 0.11 0.7055805003207184 Dec 21, 2020 15.59 -0.29 -1.8261964735516374 Dec 18, 2020 15.88 -0.02 -0.12578616352201258 Dec 17, 2020 15.9 0.12 0.7604562737642585 Dec 16, 2020 15.78 0.13 0.8306709265175719 Dec 15, 2020 15.65 -0.14 -0.8866371120962635 Dec 14, 2020 15.79 0.09 0.5732484076433121 Dec 11, 2020 15.7 -0.15 -0.9463722397476341 Dec 10, 2020 15.85 -0.03 -0.1889168765743073 Dec 9, 2020 15.88 0.1 0.6337135614702155 Dec 8, 2020 15.78 -0.01 -0.06333122229259025 Dec 7, 2020 15.79 0 0 Dec 4, 2020 15.79 0.06 0.3814367450731087 Dec 3, 2020 15.73 0.05 0.31887755102040816 Dec 2, 2020 15.68 -0.03 -0.19096117122851686 Dec 1, 2020 15.71 0.07 0.4475703324808184 Nov 30, 2020 15.64 -0.05 -0.3186743148502231 Nov 27, 2020 15.69 0.02 0.1276324186343331 Nov 26, 2020 15.67 0.05 0.3201024327784891 Nov 25, 2020 15.62 0.03 0.19243104554201412 Nov 24, 2020 15.59 0.03 0.1928020565552699 Nov 23, 2020 15.56 0.02 0.1287001287001287 Nov 20, 2020 15.54 0.04 0.25806451612903225 Nov 19, 2020 15.5 -0.17 -1.0848755583918315 Nov 18, 2020 15.67 0.11 0.7069408740359897 Nov 17, 2020 15.56 -0.07 -0.44785668586052463 Nov 16, 2020 15.63 0.17 1.0996119016817594 Nov 13, 2020 15.46 0.07 0.4548408057179987 Nov 12, 2020 15.39 -0.08 -0.5171299288946348 Nov 11, 2020 15.47 0.07 0.45454545454545453 Nov 10, 2020 15.4 -0.09 -0.5810200129115558 Nov 9, 2020 15.49 0.61 4.099462365591398 Nov 6, 2020 14.88 0.06 0.4048582995951417 Nov 5, 2020 14.82 0.18 1.2295081967213115 Nov 4, 2020 14.64 0.22 1.5256588072122053 Nov 3, 2020 14.42 0.33 2.34208658623137 Nov 2, 2020 14.09 0.32 2.3238925199709515 Oct 30, 2020 13.77 -0.13 -0.935251798561151 Oct 29, 2020 13.9 -0.01 -0.07189072609633357 Oct 28, 2020 13.91 -0.47 -3.2684283727399164 Oct 27, 2020 14.38 -0.16 -1.1004126547455295 Oct 26, 2020 14.54 -0.28 -1.8893387314439947 Oct 23, 2020 14.82 0.18 1.2295081967213115 Oct 22, 2020 14.64 -0.06 -0.40816326530612246 Oct 21, 2020 14.7 -0.12 -0.8097165991902834 Oct 20, 2020 14.82 -0.09 -0.6036217303822937 Oct 19, 2020 14.91 0.07 0.4716981132075472 Oct 16, 2020 14.84 0.12 0.8152173913043478 Oct 15, 2020 14.72 -0.26 -1.7356475300400533 Oct 14, 2020 14.98 -0.01 -0.066711140760507 Oct 13, 2020 14.99 0.01 0.06675567423230974 Oct 12, 2020 14.98 0.08 0.5369127516778524 Oct 9, 2020 14.9 0.11 0.7437457741717377 Oct 8, 2020 14.79 0.19 1.3013698630136987 Oct 7, 2020 14.6 0 0 Oct 6, 2020 14.6 0.04 0.27472527472527475 Oct 5, 2020 14.56 0.19 1.3221990257480862 Oct 2, 2020 14.37 -0.06 -0.4158004158004158 Oct 1, 2020 14.43 0.01 0.06934812760055478 Sep 30, 2020 14.42 0 0 Sep 29, 2020 14.42 0.01 0.06939625260235947 Sep 28, 2020 14.41 0.35 2.4893314366998576 Sep 25, 2020 14.06 0 0 Sep 24, 2020 14.06 -0.29 -2.0209059233449476 Sep 23, 2020 14.35 0.08 0.5606166783461808 Sep 22, 2020 14.27 -0.02 -0.13995801259622112 Sep 21, 2020 14.29 -0.42 -2.855200543847723 Sep 18, 2020 14.71 0.07 0.4781420765027322 Sep 17, 2020 14.64 -0.13 -0.8801624915368991 Sep 16, 2020 14.77 0.03 0.20352781546811397 Sep 15, 2020 14.74 0.12 0.8207934336525308 Sep 14, 2020 14.62 0.16 1.1065006915629323 Sep 11, 2020 14.46 -0.14 -0.958904109589041 Sep 10, 2020 14.6 0.06 0.4126547455295736 Sep 9, 2020 14.54 0.18 1.2534818941504178 Sep 8, 2020 14.36 -0.15 -1.0337698139214335 Sep 7, 2020 14.51 -0.04 -0.27491408934707906 Sep 4, 2020 14.55 -0.3 -2.0202020202020203 Sep 3, 2020 14.85 0.13 0.8831521739130435 Sep 2, 2020 14.72 0.23 1.5873015873015872 Sep 1, 2020 14.49 -0.11 -0.7534246575342466 Aug 31, 2020 14.6 -0.02 -0.13679890560875513 Aug 28, 2020 14.62 -0.09 -0.6118286879673691 Aug 27, 2020 14.71 0.14 0.9608785175017158 Aug 26, 2020 14.57 -0.07 -0.4781420765027322 Aug 25, 2020 14.64 0.11 0.7570543702684102 Aug 24, 2020 14.53 0.18 1.254355400696864 Aug 21, 2020 14.35 -0.06 -0.4163775156141568 Aug 20, 2020 14.41 -0.21 -1.4363885088919288 Aug 19, 2020 14.62 0.04 0.27434842249657065 Aug 18, 2020 14.58 0.06 0.4132231404958678 Aug 17, 2020 14.52 0.03 0.2070393374741201 Aug 14, 2020 14.49 -0.08 -0.5490734385724091 Aug 13, 2020 14.57 -0.01 -0.06858710562414266 Aug 12, 2020 14.58 0.03 0.20618556701030927 Aug 11, 2020 14.55 0.18 1.2526096033402923 Aug 10, 2020 14.37 0.14 0.9838369641602249 Aug 7, 2020 14.23 -0.06 -0.4198740377886634 Aug 6, 2020 14.29 -0.04 -0.2791346824842987 Aug 5, 2020 14.33 0.15 1.0578279266572637 Aug 4, 2020 14.18 0.03 0.21201413427561838 Aug 3, 2020 14.15 -0.02 -0.14114326040931546 Jul 31, 2020 14.17 0.01 0.07062146892655367 Jul 30, 2020 14.16 -0.13 -0.9097270818754374 Jul 29, 2020 14.29 0.08 0.5629838142153413 Jul 28, 2020 14.21 0.02 0.14094432699083861 Jul 27, 2020 14.19 0.01 0.07052186177715092 Jul 24, 2020 14.18 -0.11 -0.7697690692792163 Jul 23, 2020 14.29 0.13 0.9180790960451978 Jul 22, 2020 14.16 -0.1 -0.7012622720897616 Jul 21, 2020 14.26 0.19 1.3503909026297085 Jul 20, 2020 14.07 -0.02 -0.14194464158977999 Jul 17, 2020 14.09 0.05 0.3561253561253561 Jul 16, 2020 14.04 -0.04 -0.2840909090909091 Jul 15, 2020 14.08 0.33 2.4 Jul 14, 2020 13.75 -0.01 -0.07267441860465117 Jul 13, 2020 13.76 0.18 1.3254786450662739 Jul 10, 2020 13.58 -0.1 -0.7309941520467836 Jul 9, 2020 13.68 -0.08 -0.5813953488372093 Jul 8, 2020 13.76 0.02 0.14556040756914118 Jul 7, 2020 13.74 -0.13 -0.9372746935832732 Jul 6, 2020 13.87 0.18 1.3148283418553688 Jul 3, 2020 13.69 -0.11 -0.7971014492753623 Jul 2, 2020 13.8 0.18 1.3215859030837005 Jul 1, 2020 13.62 0.16 1.188707280832095 Jun 30, 2020 13.46 0.05 0.37285607755406414 Jun 29, 2020 13.41 -0.12 -0.8869179600886918 Jun 26, 2020 13.53 0.16 1.1967090501121915 Jun 25, 2020 13.37 -0.22 -1.6188373804267844 Jun 24, 2020 13.59 -0.12 -0.87527352297593 Jun 22, 2020 13.71 -0.16 -1.1535688536409516 Jun 19, 2020 13.87 0.15 1.0932944606413995 Jun 18, 2020 13.72 -0.14 -1.0101010101010102 Jun 17, 2020 13.86 -0.01 -0.07209805335255948 Jun 16, 2020 13.87 0.55 4.129129129129129 Jun 15, 2020 13.32 -0.26 -1.914580265095729 Jun 12, 2020 13.58 -0.18 -1.308139534883721 Jun 11, 2020 13.76 -0.41 -2.8934368383909668 Jun 10, 2020 14.17 0.01 0.07062146892655367 Jun 9, 2020 14.16 -0.08 -0.5617977528089888 Jun 8, 2020 14.24 0.08 0.5649717514124294 Jun 5, 2020 14.16 0.23 1.6511127063890882 Jun 4, 2020 13.93 0.11 0.7959479015918958 Jun 3, 2020 13.82 0.19 1.3939838591342626 Jun 2, 2020 13.63 0.2 1.4892032762472078 May 29, 2020 13.43 -0.06 -0.4447739065974796 May 28, 2020 13.49 0.21 1.5813253012048192 May 27, 2020 13.28 0.04 0.3021148036253776 May 26, 2020 13.24 0.21 1.6116653875671527 May 25, 2020 13.03 0.1 0.7733952049497294 May 22, 2020 12.93 -0.12 -0.9195402298850575 May 20, 2020 13.05 0.07 0.539291217257319 May 19, 2020 12.98 0.02 0.15432098765432098 May 18, 2020 12.96 0.28 2.2082018927444795 May 15, 2020 12.68 0.23 1.8473895582329318 May 14, 2020 12.45 -0.37 -2.8861154446177846 May 13, 2020 12.82 -0.25 -1.9127773527161438 May 12, 2020 13.07 0.16 1.2393493415956622 May 11, 2020 12.91 0 0 May 8, 2020 12.91 0.12 0.9382329945269742 May 7, 2020 12.79 0.01 0.0782472613458529 May 6, 2020 12.78 -0.1 -0.7763975155279503 May 5, 2020 12.88 0.19 1.4972419227738376 May 4, 2020 12.69 -0.39 -2.981651376146789 Apr 30, 2020 13.08 -0.1 -0.7587253414264037 Apr 29, 2020 13.18 0.01 0.07593014426727411 Apr 28, 2020 13.17 0.2 1.5420200462606013 Apr 27, 2020 12.97 0.26 2.045633359559402 Apr 24, 2020 12.71 -0.05 -0.39184952978056425 Apr 23, 2020 12.76 0.07 0.5516154452324665 Apr 22, 2020 12.69 -0.05 -0.3924646781789639 Apr 21, 2020 12.74 -0.21 -1.6216216216216217 Apr 20, 2020 12.95 0 0 Apr 17, 2020 12.95 0.31 2.4525316455696204 Apr 16, 2020 12.64 -0.01 -0.07905138339920949 Apr 15, 2020 12.65 -0.23 -1.7857142857142858 Apr 14, 2020 12.88 0.1 0.7824726134585289 Apr 9, 2020 12.78 0.45 3.6496350364963503 Apr 8, 2020 12.33 -0.35 -2.7602523659305995 Apr 7, 2020 12.68 0.38 3.089430894308943 Apr 6, 2020 12.3 0.31 2.585487906588824 Apr 3, 2020 11.99 0.19 1.6101694915254237 Apr 2, 2020 11.8 -0.08 -0.6734006734006734 Apr 1, 2020 11.88 -0.23 -1.8992568125516103 Mar 31, 2020 12.11 0.15 1.254180602006689 Mar 30, 2020 11.96 0.26 2.2222222222222223 Mar 27, 2020 11.7 -0.06 -0.5102040816326531 Mar 26, 2020 11.76 0.53 4.719501335707926 Mar 25, 2020 11.23 0.35 3.2169117647058822 Mar 24, 2020 10.88 0.3 2.835538752362949 Mar 23, 2020 10.58 -0.74 -6.5371024734982335 Mar 20, 2020 11.32 0.2 1.7985611510791366 Mar 19, 2020 11.12 -0.12 -1.0676156583629892 Mar 18, 2020 11.24 -0.2 -1.7482517482517483 Mar 17, 2020 11.44 -0.04 -0.34843205574912894 Mar 16, 2020 11.48 -0.3 -2.5466893039049237 Mar 13, 2020 11.78 -0.12 -1.0084033613445378 Mar 12, 2020 11.9 -1.14 -8.742331288343559 Mar 11, 2020 13.04 -0.14 -1.062215477996965 Mar 10, 2020 13.18 -0.05 -0.3779289493575208 Mar 9, 2020 13.23 -0.53 -3.8517441860465116 Mar 6, 2020 13.76 -0.37 -2.618542108987969 Mar 5, 2020 14.13 0.05 0.35511363636363635 Mar 4, 2020 14.08 -0.01 -0.07097232079488999 Mar 3, 2020 14.09 0.34 2.4727272727272727 Mar 2, 2020 13.75 0.25 1.8518518518518519 Feb 28, 2020 13.5 -0.74 -5.196629213483146 Feb 27, 2020 14.24 -0.28 -1.9283746556473829 Feb 26, 2020 14.52 -0.28 -1.8918918918918919 Feb 25, 2020 14.8 -0.14 -0.9370816599732262 Feb 24, 2020 14.94 -0.31 -2.0327868852459017 Feb 21, 2020 15.25 -0.05 -0.32679738562091504 Feb 20, 2020 15.3 -0.04 -0.2607561929595828 Feb 19, 2020 15.34 0.02 0.13054830287206268 Feb 18, 2020 15.32 -0.05 -0.32530904359141183 Feb 17, 2020 15.37 -0.01 -0.06501950585175553 Feb 14, 2020 15.38 0.01 0.06506180871828236 Feb 13, 2020 15.37 -0.17 -1.093951093951094 Feb 12, 2020 15.54 -0.01 -0.06430868167202572 Feb 11, 2020 15.55 0.11 0.7124352331606217 Feb 10, 2020 15.44 -0.01 -0.06472491909385113 Feb 7, 2020 15.45 -0.09 -0.5791505791505791 Feb 6, 2020 15.54 0.1 0.6476683937823834 Feb 5, 2020 15.44 0.08 0.5208333333333334 Feb 4, 2020 15.36 0.14 0.9198423127463863 Feb 3, 2020 15.22 -0.04 -0.2621231979030144 Jan 31, 2020 15.26 0.02 0.13123359580052493 Jan 30, 2020 15.24 -0.14 -0.9102730819245773 Jan 29, 2020 15.38 0.01 0.06506180871828236 Jan 28, 2020 15.37 0 0 Jan 27, 2020 15.37 -0.26 -1.6634676903390915 Jan 24, 2020 15.63 0.07 0.4498714652956298 Jan 23, 2020 15.56 -0.09 -0.5750798722044729 Jan 22, 2020 15.65 0.07 0.4492939666238768 Jan 21, 2020 15.58 -0.07 -0.4472843450479233 Jan 20, 2020 15.65 0 0 Jan 17, 2020 15.65 0.12 0.77269800386349 Jan 16, 2020 15.53 0.01 0.06443298969072164 Jan 15, 2020 15.52 0.08 0.5181347150259067 Jan 14, 2020 15.44 0.04 0.2597402597402597 Jan 13, 2020 15.4 -0.04 -0.25906735751295334 Jan 10, 2020 15.44 0.03 0.1946787800129786 Jan 9, 2020 15.41 0.06 0.39087947882736157 Jan 8, 2020 15.35 0.04 0.2612671456564337 Jan 7, 2020 15.31 0 0 Jan 6, 2020 15.31 -0.07 -0.45513654096228867 Jan 3, 2020 15.38 -0.06 -0.38860103626943004 Jan 2, 2020 15.44 0.03 0.1946787800129786 Dec 31, 2019 15.41 -0.04 -0.2588996763754045 Dec 30, 2019 15.45 -0.02 -0.1292824822236587 Dec 27, 2019 15.47 0.05 0.324254215304799 Dec 23, 2019 15.42 0 0 Dec 20, 2019 15.42 0.09 0.5870841487279843 Dec 19, 2019 15.33 -0.01 -0.0651890482398957 Dec 18, 2019 15.34 0.01 0.06523157208088715 Dec 17, 2019 15.33 -0.07 -0.45454545454545453 Dec 16, 2019 15.4 0.15 0.9836065573770492 Dec 13, 2019 15.25 0.07 0.461133069828722 Dec 12, 2019 15.18 0.08 0.5298013245033113 Dec 11, 2019 15.1 0.06 0.39893617021276595 Dec 10, 2019 15.04 -0.04 -0.26525198938992045 Dec 9, 2019 15.08 0.03 0.19933554817275748 Dec 6, 2019 15.05 0.13 0.871313672922252 Dec 5, 2019 14.92 -0.02 -0.13386880856760375 Dec 4, 2019 14.94 0.13 0.8777852802160703 Dec 3, 2019 14.81 -0.18 -1.200800533689126 Dec 2, 2019 14.99 -0.04 -0.2661343978709248 Nov 29, 2019 15.03 -0.03 -0.199203187250996 Nov 28, 2019 15.06 0.03 0.1996007984031936 Nov 27, 2019 15.03 0.07 0.4679144385026738 Nov 26, 2019 14.96 0.03 0.20093770931011387 Nov 25, 2019 14.93 0.08 0.5387205387205387 Nov 22, 2019 14.85 0.05 0.33783783783783783 Nov 21, 2019 14.8 -0.07 -0.47074646940147946 Nov 20, 2019 14.87 -0.11 -0.7343124165554072 Nov 19, 2019 14.98 0.05 0.33489618218352313 Nov 18, 2019 14.93 0.07 0.47106325706594887 Nov 15, 2019 14.86 0.05 0.337609723160027 Nov 14, 2019 14.81 -0.04 -0.26936026936026936 Nov 13, 2019 14.85 -0.02 -0.13449899125756556 Nov 12, 2019 14.87 0.05 0.33738191632928477 Nov 11, 2019 14.82 0.03 0.2028397565922921 Nov 8, 2019 14.79 -0.08 -0.5379959650302623 Nov 7, 2019 14.87 0.08 0.5409060175794456 Nov 6, 2019 14.79 0.03 0.2032520325203252 Nov 5, 2019 14.76 -0.05 -0.337609723160027 Nov 4, 2019 14.81 0.13 0.885558583106267 Oct 31, 2019 14.68 0.04 0.273224043715847 Oct 30, 2019 14.64 0 0 Oct 29, 2019 14.64 0.04 0.273972602739726 Oct 28, 2019 14.6 0.08 0.5509641873278237 Oct 25, 2019 14.52 -0.03 -0.20618556701030927 Oct 24, 2019 14.55 0.01 0.0687757909215956 Oct 23, 2019 14.54 -0.04 -0.27434842249657065 Oct 22, 2019 14.58 0.03 0.20618556701030927 Oct 21, 2019 14.55 0.05 0.3448275862068966 Oct 18, 2019 14.5 -0.01 -0.06891798759476224 Oct 17, 2019 14.51 0.09 0.624133148404993 Oct 16, 2019 14.42 0.07 0.4878048780487805 Oct 15, 2019 14.35 0.05 0.34965034965034963 Oct 14, 2019 14.3 -0.03 -0.209351011863224 Oct 11, 2019 14.33 0.17 1.2005649717514124 Oct 10, 2019 14.16 0.08 0.5681818181818182 Oct 9, 2019 14.08 -0.03 -0.21261516654854712 Oct 8, 2019 14.11 -0.11 -0.7735583684950773 Oct 7, 2019 14.22 0.08 0.5657708628005658 Oct 4, 2019 14.14 0.09 0.6405693950177936 Oct 3, 2019 14.05 -0.06 -0.42523033309709424 Oct 2, 2019 14.11 -0.32 -2.2176022176022174 Oct 1, 2019 14.43 -0.02 -0.1384083044982699 Sep 30, 2019 14.45 0.05 0.3472222222222222 Sep 27, 2019 14.4 -0.03 -0.2079002079002079 Sep 26, 2019 14.43 0.03 0.20833333333333334 Sep 25, 2019 14.4 -0.1 -0.6896551724137931 Sep 24, 2019 14.5 0.04 0.2766251728907331 Sep 23, 2019 14.46 -0.1 -0.6868131868131868 Sep 20, 2019 14.56 0.01 0.06872852233676977 Sep 19, 2019 14.55 0.03 0.2066115702479339 Sep 18, 2019 14.52 0 0 Sep 17, 2019 14.52 -0.02 -0.1375515818431912 Sep 16, 2019 14.54 -0.12 -0.8185538881309686 Sep 13, 2019 14.66 0.04 0.27359781121751026 Sep 12, 2019 14.62 0.07 0.48109965635738833 Sep 11, 2019 14.55 0.15 1.0416666666666667 Sep 10, 2019 14.4 -0.04 -0.2770083102493075 Sep 9, 2019 14.44 -0.03 -0.2073255010366275 Sep 6, 2019 14.47 0.03 0.2077562326869806 Sep 5, 2019 14.44 0.15 1.0496850944716585 Sep 4, 2019 14.29 0.09 0.6338028169014085 Sep 3, 2019 14.2 -0.03 -0.21082220660576248 Sep 2, 2019 14.23 -0.07 -0.48951048951048953 Aug 30, 2019 14.3 0.09 0.633356790992259 Aug 29, 2019 14.21 0.18 1.2829650748396293 Aug 28, 2019 14.03 -0.12 -0.8480565371024735 Aug 27, 2019 14.15 0.09 0.6401137980085349 Aug 26, 2019 14.06 -0.16 -1.1251758087201125 Aug 23, 2019 14.22 -0.07 -0.489853044086774 Aug 22, 2019 14.29 -0.01 -0.06993006993006994 Aug 21, 2019 14.3 0.07 0.49191848208011246 Aug 20, 2019 14.23 -0.02 -0.14035087719298245 Aug 19, 2019 14.25 0.17 1.2073863636363635 Aug 16, 2019 14.08 -0.1 -0.7052186177715092 Aug 14, 2019 14.18 -0.14 -0.9776536312849162 Aug 13, 2019 14.32 0.05 0.350385423966363 Aug 12, 2019 14.27 -0.06 -0.418702023726448 Aug 9, 2019 14.33 0.03 0.2097902097902098 Aug 8, 2019 14.3 0.27 1.924447612259444 Aug 7, 2019 14.03 -0.1 -0.7077140835102619 Aug 6, 2019 14.13 -0.09 -0.6329113924050633 Aug 5, 2019 14.22 -0.21 -1.4553014553014554 Aug 2, 2019 14.43 -0.19 -1.2995896032831737 Aug 1, 2019 14.62 -0.07 -0.4765146358066712 Jul 31, 2019 14.69 -0.04 -0.27155465037338766 Jul 30, 2019 14.73 -0.15 -1.0080645161290323 Jul 29, 2019 14.88 0.05 0.33715441672285906 Jul 26, 2019 14.83 0.02 0.1350438892640108 Jul 25, 2019 14.81 0.01 0.06756756756756757 Jul 24, 2019 14.8 0.04 0.27100271002710025 Jul 23, 2019 14.76 0.07 0.4765146358066712 Jul 22, 2019 14.69 -0.08 -0.5416384563303994 Jul 19, 2019 14.77 0.08 0.5445881552076243 Jul 18, 2019 14.69 0 0 Jul 17, 2019 14.69 -0.02 -0.13596193065941536 Jul 16, 2019 14.71 0.01 0.06802721088435375 Jul 15, 2019 14.7 0.04 0.2728512960436562 Jul 12, 2019 14.66 -0.01 -0.0681663258350375 Jul 11, 2019 14.67 -0.03 -0.20408163265306123 Jul 10, 2019 14.7 0.08 0.5471956224350205 Jul 9, 2019 14.62 -0.09 -0.6118286879673691 Jul 8, 2019 14.71 -0.01 -0.06793478260869565 Jul 5, 2019 14.72 -0.13 -0.8754208754208754 Jul 4, 2019 14.85 0.03 0.20242914979757085 Jul 3, 2019 14.82 0.14 0.9536784741144414 Jul 2, 2019 14.68 0.02 0.1364256480218281 Jul 1, 2019 14.66 0.09 0.6177076183939602 Jun 28, 2019 14.57 0.03 0.2063273727647868 Jun 27, 2019 14.54 0.02 0.13774104683195593 Jun 26, 2019 14.52 -0.09 -0.6160164271047228 Jun 25, 2019 14.61 -0.01 -0.06839945280437756 Jun 24, 2019 14.62 0.03 0.20562028786840303 Jun 21, 2019 14.59 -0.06 -0.40955631399317405 Jun 20, 2019 14.65 0.14 0.9648518263266712 Jun 19, 2019 14.51 0.03 0.20718232044198895 Jun 18, 2019 14.48 0.1 0.6954102920723226 Jun 17, 2019 14.38 -0.05 -0.3465003465003465 Jun 14, 2019 14.43 -0.12 -0.8247422680412371 Jun 13, 2019 14.55 -0.04 -0.27416038382453733 Jun 12, 2019 14.59 -0.03 -0.2051983584131327 Jun 11, 2019 14.62 0.1 0.6887052341597796 Jun 7, 2019 14.52 0.15 1.0438413361169103 Jun 6, 2019 14.37 0.1 0.700770847932726 Jun 5, 2019 14.27 0.11 0.7768361581920904 Jun 4, 2019 14.16 0.16 1.1428571428571428 Jun 3, 2019 14 0.05 0.35842293906810035 May 31, 2019 13.95 -0.1 -0.7117437722419929 May 29, 2019 14.05 -0.28 -1.9539427773900908 May 28, 2019 14.33 -0.04 -0.2783576896311761 May 27, 2019 14.37 -0.03 -0.20833333333333334 May 24, 2019 14.4 0.11 0.7697690692792163 May 23, 2019 14.29 -0.08 -0.5567153792623522 May 22, 2019 14.37 0 0 May 21, 2019 14.37 0.03 0.20920502092050208 May 20, 2019 14.34 -0.01 -0.06968641114982578 May 17, 2019 14.35 -0.06 -0.4163775156141568 May 16, 2019 14.41 0.2 1.4074595355383532 May 15, 2019 14.21 -0.01 -0.07032348804500703 May 14, 2019 14.22 0 0 May 13, 2019 14.22 -0.12 -0.8368200836820083 May 10, 2019 14.34 -0.07 -0.4857737682165163 May 8, 2019 14.41 -0.09 -0.6206896551724138 May 7, 2019 14.5 -0.06 -0.41208791208791207 May 6, 2019 14.56 -0.12 -0.8174386920980926 May 3, 2019 14.68 0.04 0.273224043715847 May 2, 2019 14.64 -0.03 -0.20449897750511248 Apr 30, 2019 14.67 0.01 0.06821282401091405 Apr 29, 2019 14.66 0.09 0.6177076183939602 Apr 26, 2019 14.57 0.08 0.5521048999309869 Apr 25, 2019 14.49 -0.12 -0.8213552361396304 Apr 24, 2019 14.61 0.03 0.205761316872428 Apr 23, 2019 14.58 -0.02 -0.136986301369863 Apr 18, 2019 14.6 -0.08 -0.5449591280653951 Apr 17, 2019 14.68 -0.05 -0.3394433129667346 Apr 16, 2019 14.73 0.03 0.20408163265306123 Apr 15, 2019 14.7 0.02 0.1362397820163488 Apr 12, 2019 14.68 0.02 0.1364256480218281 Apr 11, 2019 14.66 0 0 Apr 10, 2019 14.66 -0.01 -0.0681663258350375 Apr 9, 2019 14.67 0 0 Apr 8, 2019 14.67 0 0 Apr 5, 2019 14.67 -0.02 -0.13614703880190607 Apr 4, 2019 14.69 -0.01 -0.06802721088435375 Apr 3, 2019 14.7 0.02 0.1362397820163488 Apr 2, 2019 14.68 0.04 0.273224043715847 Apr 1, 2019 14.64 0.11 0.7570543702684102 Mar 29, 2019 14.53 0.01 0.06887052341597796 Mar 28, 2019 14.52 0.05 0.3455425017277125 Mar 27, 2019 14.47 -0.05 -0.3443526170798898 Mar 26, 2019 14.52 0.11 0.7633587786259542 Mar 25, 2019 14.41 -0.07 -0.48342541436464087 Mar 22, 2019 14.48 -0.1 -0.6858710562414266 Mar 21, 2019 14.58 0.01 0.06863417982155114 Mar 20, 2019 14.57 -0.07 -0.4781420765027322 Mar 19, 2019 14.64 0.05 0.3427004797806717 Mar 18, 2019 14.59 0.08 0.5513439007580979 Mar 15, 2019 14.51 0.07 0.48476454293628807 Mar 14, 2019 14.44 0.06 0.4172461752433936 Mar 13, 2019 14.38 0.02 0.1392757660167131 Mar 12, 2019 14.36 0.11 0.7719298245614035 Mar 11, 2019 14.25 0.09 0.635593220338983 Mar 8, 2019 14.16 -0.06 -0.4219409282700422 Mar 7, 2019 14.22 -0.03 -0.21052631578947367 Mar 6, 2019 14.25 -0.01 -0.07012622720897616 Mar 5, 2019 14.26 -0.05 -0.3494060097833683 Mar 4, 2019 14.31 0 0 Mar 1, 2019 14.31 0.06 0.42105263157894735 Feb 28, 2019 14.25 -0.02 -0.1401541695865452 Feb 27, 2019 14.27 -0.04 -0.27952480782669464 Feb 26, 2019 14.31 0 0 Feb 25, 2019 14.31 0.07 0.49157303370786515 Feb 22, 2019 14.24 0.04 0.28169014084507044 Feb 21, 2019 14.2 -0.01 -0.07037297677691766 Feb 20, 2019 14.21 0.09 0.6373937677053825 Feb 19, 2019 14.12 -0.02 -0.14144271570014144 Feb 18, 2019 14.14 0.05 0.35486160397445 Feb 15, 2019 14.09 0.09 0.6428571428571429 Feb 14, 2019 14 -0.01 -0.07137758743754462 Feb 13, 2019 14.01 0.14 1.0093727469358327 Feb 12, 2019 13.87 0.03 0.21676300578034682 Feb 11, 2019 13.84 0.09 0.6545454545454545 Feb 8, 2019 13.75 -0.07 -0.5065123010130246 Feb 7, 2019 13.82 -0.04 -0.2886002886002886 Feb 6, 2019 13.86 0.01 0.07220216606498195 Feb 5, 2019 13.85 0.12 0.8739985433357611 Feb 4, 2019 13.73 -0.02 -0.14545454545454545 Feb 1, 2019 13.75 0.08 0.5852231163130943 Jan 31, 2019 13.67 0.13 0.9601181683899557 Jan 30, 2019 13.54 0.01 0.07390983000739099 Jan 29, 2019 13.53 0.16 1.1967090501121915 Jan 28, 2019 13.37 -0.1 -0.7423904974016332 Jan 25, 2019 13.47 0.05 0.37257824143070045 Jan 24, 2019 13.42 -0.13 -0.959409594095941 Jan 23, 2019 13.55 0.08 0.5939123979213066 Jan 22, 2019 13.47 -0.08 -0.5904059040590406 Jan 21, 2019 13.55 0.03 0.22189349112426035 Jan 18, 2019 13.52 0.18 1.3493253373313343 Jan 17, 2019 13.34 -0.01 -0.0749063670411985 Jan 16, 2019 13.35 0.05 0.37593984962406013 Jan 15, 2019 13.3 0.03 0.22607385079125847 Jan 14, 2019 13.27 -0.04 -0.3005259203606311 Jan 11, 2019 13.31 0.03 0.22590361445783133 Jan 10, 2019 13.28 -0.05 -0.37509377344336087 Jan 9, 2019 13.33 0.07 0.5279034690799397 Jan 8, 2019 13.26 0.12 0.91324200913242 Jan 7, 2019 13.14 0.07 0.5355776587605203 Jan 4, 2019 13.07 0.05 0.38402457757296465 Jan 3, 2019 13.02 0.01 0.07686395080707148 Jan 2, 2019 13.01 -0.11 -0.8384146341463414 Dec 31, 2018 13.12 -0.03 -0.22813688212927757 Dec 28, 2018 13.15 0.31 2.4143302180685358 Dec 27, 2018 12.84 -0.25 -1.9098548510313216 Dec 21, 2018 13.09 -0.06 -0.45627376425855515 Dec 20, 2018 13.15 -0.18 -1.350337584396099 Dec 19, 2018 13.33 -0.07 -0.5223880597014925 Dec 18, 2018 13.4 -0.08 -0.5934718100890207 Dec 17, 2018 13.48 -0.15 -1.1005135730007336 Dec 14, 2018 13.63 -0.13 -0.9447674418604651 Dec 13, 2018 13.76 -0.04 -0.2898550724637681 Dec 12, 2018 13.8 0.07 0.5098324836125273 Dec 11, 2018 13.73 0.12 0.881704628949302 Dec 10, 2018 13.61 -0.27 -1.9452449567723342 Dec 7, 2018 13.88 0.14 1.0189228529839884 Dec 6, 2018 13.74 -0.22 -1.5759312320916905 Dec 5, 2018 13.96 -0.25 -1.7593244194229416 Dec 4, 2018 14.21 0.02 0.14094432699083861 Dec 3, 2018 14.19 0.09 0.6382978723404256 Nov 30, 2018 14.1 -0.01 -0.07087172218284904 Nov 29, 2018 14.11 0.17 1.2195121951219512 Nov 28, 2018 13.94 0.08 0.5772005772005772 Nov 27, 2018 13.86 -0.08 -0.5738880918220947 Nov 26, 2018 13.94 0.11 0.7953723788864787 Nov 23, 2018 13.83 -0.01 -0.07225433526011561 Nov 22, 2018 13.84 -0.05 -0.3599712023038157 Nov 21, 2018 13.89 -0.03 -0.21551724137931033 Nov 20, 2018 13.92 -0.19 -1.3465627214741318 Nov 19, 2018 14.11 0.06 0.42704626334519574 Nov 16, 2018 14.05 0.14 1.00647016534867 Nov 15, 2018 13.91 -0.14 -0.99644128113879 Nov 14, 2018 14.05 -0.01 -0.07112375533428165 Nov 13, 2018 14.06 -0.01 -0.07107320540156362 Nov 12, 2018 14.07 -0.17 -1.1938202247191012 Nov 9, 2018 14.24 -0.03 -0.2102312543798178 Nov 8, 2018 14.27 0.1 0.7057163020465773 Nov 7, 2018 14.17 0.12 0.8540925266903915 Nov 6, 2018 14.05 0.03 0.21398002853067047 Nov 5, 2018 14.02 0.01 0.07137758743754462 Nov 2, 2018 14.01 0.11 0.7913669064748201 Oct 31, 2018 13.9 0.13 0.944081336238199 Oct 30, 2018 13.77 -0.09 -0.6493506493506493 Oct 29, 2018 13.86 0.15 1.0940919037199124 Oct 26, 2018 13.71 -0.04 -0.2909090909090909 Oct 25, 2018 13.75 -0.13 -0.9365994236311239 Oct 24, 2018 13.88 0.09 0.6526468455402465 Oct 23, 2018 13.79 -0.15 -1.0760401721664274 Oct 22, 2018 13.94 -0.06 -0.42857142857142855 Oct 19, 2018 14 0.06 0.430416068866571 Oct 18, 2018 13.94 0.03 0.21567217828900073 Oct 17, 2018 13.91 0.06 0.4332129963898917 Oct 16, 2018 13.85 0.12 0.8739985433357611 Oct 15, 2018 13.73 -0.02 -0.14545454545454545 Oct 12, 2018 13.75 -0.16 -1.150251617541337 Oct 11, 2018 13.91 -0.25 -1.765536723163842 Oct 10, 2018 14.16 0.01 0.0706713780918728 Oct 9, 2018 14.15 -0.06 -0.422237860661506 Oct 8, 2018 14.21 -0.11 -0.7681564245810056 Oct 5, 2018 14.32 0 0 Oct 4, 2018 14.32 -0.21 -1.445285615966965 Oct 3, 2018 14.53 0.09 0.6232686980609419 Oct 2, 2018 14.44 -0.11 -0.7560137457044673 Oct 1, 2018 14.55 0 0 Sep 28, 2018 14.55 -0.07 -0.478796169630643 Sep 27, 2018 14.62 0.01 0.06844626967830253 Sep 26, 2018 14.61 -0.04 -0.27303754266211605 Sep 25, 2018 14.65 -0.02 -0.136332651670075 Sep 24, 2018 14.67 -0.08 -0.5423728813559322 Sep 21, 2018 14.75 0.1 0.6825938566552902 Sep 20, 2018 14.65 0.08 0.5490734385724091 Sep 19, 2018 14.57 0 0 Sep 18, 2018 14.57 -0.02 -0.13708019191226867 Sep 17, 2018 14.59 0.02 0.13726835964310227 Sep 14, 2018 14.57 0 0 Sep 13, 2018 14.57 0.03 0.2063273727647868 Sep 12, 2018 14.54 0.11 0.7623007623007623 Sep 11, 2018 14.43 -0.1 -0.6882312456985548 Sep 10, 2018 14.53 0.1 0.693000693000693 Sep 7, 2018 14.43 -0.07 -0.4827586206896552 Sep 6, 2018 14.5 0.05 0.3460207612456747 Sep 5, 2018 14.45 -0.02 -0.138217000691085 Sep 4, 2018 14.47 -0.1 -0.6863417982155113 Sep 3, 2018 14.57 -0.04 -0.2737850787132101 Aug 31, 2018 14.61 -0.09 -0.6122448979591837 Aug 30, 2018 14.7 0 0 Aug 29, 2018 14.7 -0.05 -0.3389830508474576 Aug 28, 2018 14.75 0.06 0.4084411164057182 Aug 27, 2018 14.69 0.07 0.478796169630643 Aug 24, 2018 14.62 -0.04 -0.2728512960436562 Aug 23, 2018 14.66 -0.05 -0.3399048266485384 Aug 22, 2018 14.71 -0.03 -0.20352781546811397 Aug 21, 2018 14.74 0.04 0.272108843537415 Aug 20, 2018 14.7 0.11 0.7539410555174777 Aug 17, 2018 14.59 0.06 0.41293874741913283 Aug 16, 2018 14.53 0.06 0.414651002073255 Aug 14, 2018 14.47 -0.02 -0.13802622498274672 Aug 13, 2018 14.49 -0.06 -0.41237113402061853 Aug 10, 2018 14.55 -0.17 -1.1548913043478262 Aug 9, 2018 14.72 0.05 0.34083162917518744 Aug 8, 2018 14.67 -0.05 -0.33967391304347827 Aug 7, 2018 14.72 0.09 0.6151742993848257 Aug 6, 2018 14.63 0.01 0.06839945280437756 Aug 3, 2018 14.62 0.04 0.27434842249657065 Aug 2, 2018 14.58 -0.1 -0.6811989100817438 Aug 1, 2018 14.68 -0.01 -0.06807351940095303 Jul 31, 2018 14.69 0.03 0.20463847203274216 Jul 30, 2018 14.66 0.03 0.2050580997949419 Jul 27, 2018 14.63 -0.02 -0.13651877133105803 Jul 26, 2018 14.65 0.13 0.8953168044077136 Jul 25, 2018 14.52 0.04 0.27624309392265195 Jul 24, 2018 14.48 0.05 0.3465003465003465 Jul 23, 2018 14.43 -0.02 -0.1384083044982699 Jul 20, 2018 14.45 0.17 1.1904761904761905 Jul 19, 2018 14.28 -0.09 -0.6263048016701461 Jul 18, 2018 14.37 0.05 0.34916201117318435 Jul 17, 2018 14.32 0 0 Jul 16, 2018 14.32 0.03 0.2099370188943317 Jul 13, 2018 14.29 0.02 0.1401541695865452 Jul 12, 2018 14.27 0.04 0.28109627547434995 Jul 11, 2018 14.23 -0.08 -0.5590496156533893 Jul 10, 2018 14.31 0.06 0.42105263157894735 Jul 9, 2018 14.25 0.09 0.635593220338983 Jul 6, 2018 14.16 0.1 0.7112375533428165 Jul 5, 2018 14.06 0.01 0.0711743772241993 Jul 4, 2018 14.05 0 0 Jul 3, 2018 14.05 0.13 0.9339080459770115 Jul 2, 2018 13.92 -0.14 -0.9957325746799431 Jun 29, 2018 14.06 0.16 1.1510791366906474 Jun 28, 2018 13.9 -0.1 -0.7142857142857143 Jun 27, 2018 14 0.02 0.1430615164520744 Jun 26, 2018 13.98 -0.04 -0.28530670470756064 Jun 25, 2018 14.02 -0.09 -0.6378454996456414 Jun 22, 2018 14.11 0.05 0.35561877667140823 Jun 21, 2018 14.06 -0.04 -0.28368794326241137 Jun 20, 2018 14.1 0.12 0.8583690987124464 Jun 19, 2018 13.98 -0.09 -0.6396588486140725 Jun 18, 2018 14.07 -0.12 -0.8456659619450317 Jun 15, 2018 14.19 -0.03 -0.2109704641350211 Jun 14, 2018 14.22 -0.05 -0.350385423966363 Jun 13, 2018 14.27 0 0 Jun 12, 2018 14.27 -0.01 -0.0700280112044818 Jun 11, 2018 14.28 0.07 0.49261083743842365 Jun 8, 2018 14.21 -0.06 -0.4204625087596356 Jun 7, 2018 14.27 0.07 0.49295774647887325 Jun 6, 2018 14.2 -0.01 -0.07037297677691766 Jun 5, 2018 14.21 -0.05 -0.3506311360448808 Jun 4, 2018 14.26 0.12 0.8486562942008486 Jun 1, 2018 14.14 0.05 0.35486160397445 May 31, 2018 14.09 0.03 0.21337126600284495 May 30, 2018 14.06 -0.01 -0.07107320540156362 May 29, 2018 14.07 -0.11 -0.7757404795486601 May 28, 2018 14.18 -0.01 -0.07047216349541931 May 25, 2018 14.19 -0.05 -0.351123595505618 May 24, 2018 14.24 0.01 0.07027406886858749 May 23, 2018 14.23 -0.12 -0.8362369337979094 May 22, 2018 14.35 0.12 0.8432888264230499 May 18, 2018 14.23 -0.03 -0.21037868162692847 May 17, 2018 14.26 -0.04 -0.27972027972027974 May 16, 2018 14.3 0.09 0.633356790992259 May 15, 2018 14.21 -0.19 -1.3194444444444444 May 14, 2018 14.4 0.01 0.06949270326615706 May 11, 2018 14.39 0.18 1.266713581984518 May 9, 2018 14.21 0.09 0.6373937677053825 May 8, 2018 14.12 -0.09 -0.633356790992259 May 7, 2018 14.21 0.13 0.9232954545454546 May 4, 2018 14.08 0 0 May 3, 2018 14.08 -0.09 -0.6351446718419196 May 2, 2018 14.17 -0.2 -1.3917884481558802 Apr 30, 2018 14.37 0.07 0.48951048951048953 Apr 27, 2018 14.3 0.03 0.2102312543798178 Apr 26, 2018 14.27 0.15 1.0623229461756374 Apr 25, 2018 14.12 -0.14 -0.9817671809256662 Apr 24, 2018 14.26 -0.03 -0.2099370188943317 Apr 23, 2018 14.29 -0.07 -0.48746518105849584 Apr 20, 2018 14.36 -0.11 -0.7601935038009675 Apr 19, 2018 14.47 -0.19 -1.296043656207367 Apr 18, 2018 14.66 -0.03 -0.2042205582028591 Apr 17, 2018 14.69 0 0 Apr 16, 2018 14.69 0.01 0.0681198910081744 Apr 13, 2018 14.68 -0.01 -0.06807351940095303 Apr 12, 2018 14.69 -0.01 -0.06802721088435375 Apr 11, 2018 14.7 0 0 Apr 10, 2018 14.7 0.07 0.4784688995215311 Apr 9, 2018 14.63 -0.06 -0.4084411164057182 Apr 6, 2018 14.69 0.09 0.6164383561643836 Apr 5, 2018 14.6 0.21 1.459346768589298 Apr 4, 2018 14.39 0.05 0.3486750348675035 Apr 3, 2018 14.34 -0.16 -1.103448275862069 Mar 29, 2018 14.5 0.08 0.5547850208044383 Mar 28, 2018 14.42 0.05 0.34794711203897005 Mar 27, 2018 14.37 0.06 0.4192872117400419 Mar 26, 2018 14.31 -0.05 -0.34818941504178275 Mar 23, 2018 14.36 -0.03 -0.20847810979847117 Mar 22, 2018 14.39 -0.17 -1.1675824175824177 Mar 21, 2018 14.56 -0.09 -0.6143344709897611 Mar 20, 2018 14.65 -0.1 -0.6779661016949152 Mar 19, 2018 14.75 -0.14 -0.9402283411685695 Mar 16, 2018 14.89 -0.04 -0.2679169457468185 Mar 15, 2018 14.93 -0.06 -0.400266844563042 Mar 14, 2018 14.99 -0.15 -0.9907529722589168 Mar 13, 2018 15.14 0 0 Mar 12, 2018 15.14 0.07 0.46449900464499005 Mar 9, 2018 15.07 0.08 0.533689126084056 Mar 8, 2018 14.99 0.11 0.739247311827957 Mar 7, 2018 14.88 -0.05 -0.33489618218352313 Mar 6, 2018 14.93 0.15 1.0148849797023005 Mar 5, 2018 14.78 0.06 0.4076086956521739 Mar 2, 2018 14.72 -0.07 -0.47329276538201487 Mar 1, 2018 14.79 -0.29 -1.9230769230769231 Feb 28, 2018 15.08 -0.11 -0.7241606319947334 Feb 27, 2018 15.19 -0.03 -0.19710906701708278 Feb 26, 2018 15.22 0.17 1.1295681063122924 Feb 23, 2018 15.05 0.02 0.1330671989354624 Feb 22, 2018 15.03 -0.05 -0.33156498673740054 Feb 21, 2018 15.08 -0.01 -0.06626905235255136 Feb 20, 2018 15.09 -0.05 -0.33025099075297226 Feb 19, 2018 15.14 -0.01 -0.066006600660066 Feb 16, 2018 15.15 0.08 0.53085600530856 Feb 15, 2018 15.07 0.24 1.6183412002697235 Feb 14, 2018 14.83 0.02 0.1350438892640108 Feb 13, 2018 14.81 0.03 0.2029769959404601 Feb 12, 2018 14.78 0.09 0.6126616746085772 Feb 9, 2018 14.69 -0.3 -2.0013342228152102 Feb 8, 2018 14.99 -0.1 -0.6626905235255136 Feb 7, 2018 15.09 0.09 0.6 Feb 6, 2018 15 -0.4 -2.5974025974025974 Feb 5, 2018 15.4 -0.31 -1.9732654360280077 Feb 2, 2018 15.71 -0.06 -0.3804692454026633 Feb 1, 2018 15.77 -0.13 -0.8176100628930818 Jan 31, 2018 15.9 0.02 0.12594458438287154 Jan 30, 2018 15.88 -0.1 -0.6257822277847309 Jan 29, 2018 15.98 -0.01 -0.06253908692933083 Jan 26, 2018 15.99 0.04 0.2507836990595611 Jan 25, 2018 15.95 -0.05 -0.3125 Jan 24, 2018 16 0.09 0.5656819610307983 Jan 23, 2018 15.91 0.06 0.3785488958990536 Jan 22, 2018 15.85 0.01 0.06313131313131314 Jan 19, 2018 15.84 0.11 0.6993006993006993 Jan 18, 2018 15.73 0.03 0.1910828025477707 Jan 17, 2018 15.7 -0.02 -0.1272264631043257 Jan 16, 2018 15.72 0 0 Jan 15, 2018 15.72 0.1 0.6402048655569782 Jan 12, 2018 15.62 0.05 0.32113037893384716 Jan 11, 2018 15.57 0.08 0.5164622336991608 Jan 10, 2018 15.49 -0.06 -0.3858520900321543 Jan 9, 2018 15.55 0.01 0.06435006435006435 Jan 8, 2018 15.54 0.02 0.12886597938144329 Jan 5, 2018 15.52 0.02 0.12903225806451613 Jan 4, 2018 15.5 0.13 0.8458035133376708 Jan 3, 2018 15.37 0.02 0.13029315960912052 Jan 2, 2018 15.35 -0.02 -0.13012361743656473 Dec 29, 2017 15.37 0.07 0.45751633986928103 Dec 28, 2017 15.3 0.02 0.13089005235602094 Dec 27, 2017 15.28 0.03 0.19672131147540983 Dec 22, 2017 15.25 -0.01 -0.0655307994757536 Dec 21, 2017 15.26 0.01 0.06557377049180328 Dec 20, 2017 15.25 -0.07 -0.45691906005221933 Dec 19, 2017 15.32 0.01 0.06531678641410843 Dec 18, 2017 15.31 0.15 0.9894459102902374 Dec 15, 2017 15.16 -0.07 -0.4596191726854892 Dec 14, 2017 15.23 -0.03 -0.1965923984272608 Dec 13, 2017 15.26 0.1 0.6596306068601583 Dec 12, 2017 15.16 0.01 0.066006600660066 Dec 11, 2017 15.15 0.03 0.1984126984126984 Dec 8, 2017 15.12 0.01 0.06618133686300463 Dec 7, 2017 15.11 -0.03 -0.19815059445178335 Dec 6, 2017 15.14 0.02 0.13227513227513227 Dec 5, 2017 15.12 -0.05 -0.3295978905735003 Dec 4, 2017 15.17 0.07 0.46357615894039733 Dec 1, 2017 15.1 0 0 Nov 30, 2017 15.1 -0.03 -0.1982815598149372 Nov 29, 2017 15.13 0.09 0.598404255319149 Nov 28, 2017 15.04 -0.01 -0.0664451827242525 Nov 27, 2017 15.05 0.01 0.06648936170212766 Nov 24, 2017 15.04 0.05 0.333555703802535 Nov 23, 2017 14.99 -0.02 -0.13324450366422386 Nov 22, 2017 15.01 0.03 0.20026702269692923 Nov 21, 2017 14.98 0.07 0.4694835680751174 Nov 20, 2017 14.91 0.07 0.4716981132075472 Nov 17, 2017 14.84 -0.02 -0.13458950201884254 Nov 16, 2017 14.86 0.09 0.6093432633716994 Nov 15, 2017 14.77 -0.03 -0.20270270270270271 Nov 14, 2017 14.8 0 0 Nov 13, 2017 14.8 -0.02 -0.1349527665317139 Nov 10, 2017 14.82 -0.01 -0.06743088334457181 Nov 9, 2017 14.83 -0.02 -0.13468013468013468 Nov 8, 2017 14.85 -0.01 -0.06729475100942127 Nov 7, 2017 14.86 0 0 Nov 6, 2017 14.86 0 0 Nov 3, 2017 14.86 -0.01 -0.06724949562878278 Nov 2, 2017 14.87 -0.02 -0.1343183344526528 Oct 31, 2017 14.89 -0.01 -0.06711409395973154 Oct 30, 2017 14.9 -0.03 -0.20093770931011387 Oct 27, 2017 14.93 -0.03 -0.20053475935828877 Oct 26, 2017 14.96 -0.01 -0.06680026720106881 Oct 25, 2017 14.97 -0.01 -0.06675567423230974 Oct 24, 2017 14.98 -0.1 -0.6631299734748011 Oct 23, 2017 15.08 0.04 0.26595744680851063 Oct 20, 2017 15.04 0 0 Oct 19, 2017 15.04 -0.06 -0.3973509933774834 Oct 18, 2017 15.1 0.02 0.13262599469496023 Oct 17, 2017 15.08 -0.03 -0.1985440105890139 Oct 16, 2017 15.11 -0.01 -0.06613756613756613 Oct 13, 2017 15.12 0.05 0.33178500331785005 Oct 12, 2017 15.07 0 0 Oct 11, 2017 15.07 0.06 0.39973351099267157 Oct 10, 2017 15.01 0.11 0.738255033557047 Oct 9, 2017 14.9 0.03 0.20174848688634836 Oct 6, 2017 14.87 -0.03 -0.20134228187919462 Oct 5, 2017 14.9 -0.02 -0.13404825737265416 Oct 4, 2017 14.92 0 0 Oct 3, 2017 14.92 0.03 0.20147750167897918 Oct 2, 2017 14.89 0.03 0.2018842530282638 Sep 29, 2017 14.86 0.02 0.1347708894878706 Sep 28, 2017 14.84 -0.01 -0.06734006734006734 Sep 27, 2017 14.85 -0.02 -0.13449899125756556 Sep 26, 2017 14.87 -0.01 -0.06720430107526881 Sep 25, 2017 14.88 0.02 0.13458950201884254 Sep 22, 2017 14.86 0.02 0.1347708894878706 Sep 21, 2017 14.84 -0.07 -0.4694835680751174 Sep 20, 2017 14.91 0.01 0.06711409395973154 Sep 19, 2017 14.9 0.02 0.13440860215053763 Sep 18, 2017 14.88 0 0 Sep 15, 2017 14.88 0.07 0.4726536124240378 Sep 14, 2017 14.81 -0.05 -0.3364737550471063 Sep 13, 2017 14.86 0.01 0.06734006734006734 Sep 12, 2017 14.85 0.05 0.33783783783783783 Sep 11, 2017 14.8 0.07 0.47522063815342835 Sep 8, 2017 14.73 0.05 0.3405994550408719 Sep 7, 2017 14.68 0.09 0.6168608636052091 Sep 6, 2017 14.59 -0.01 -0.0684931506849315 Sep 5, 2017 14.6 0 0 Sep 4, 2017 14.6 -0.05 -0.3412969283276451 Sep 1, 2017 14.65 0.08 0.5490734385724091 Aug 31, 2017 14.57 0.07 0.4827586206896552 Aug 30, 2017 14.5 -0.01 -0.06891798759476224 Aug 29, 2017 14.51 -0.08 -0.5483207676490747 Aug 28, 2017 14.59 0.01 0.06858710562414266 Aug 25, 2017 14.58 0.05 0.3441156228492774 Aug 24, 2017 14.53 0.02 0.13783597518952448 Aug 23, 2017 14.51 0.01 0.06896551724137931 Aug 22, 2017 14.5 0.05 0.3460207612456747 Aug 21, 2017 14.45 0 0 Aug 18, 2017 14.45 -0.18 -1.2303485987696514 Aug 17, 2017 14.63 0 0 Aug 16, 2017 14.63 0.1 0.6882312456985548 Aug 14, 2017 14.53 0.06 0.414651002073255 Aug 11, 2017 14.47 -0.08 -0.5498281786941581 Aug 10, 2017 14.55 -0.06 -0.4106776180698152 Aug 9, 2017 14.61 -0.04 -0.27303754266211605 Aug 8, 2017 14.65 0 0 Aug 7, 2017 14.65 -0.02 -0.136332651670075 Aug 4, 2017 14.67 0.01 0.06821282401091405 Aug 3, 2017 14.66 0.03 0.2050580997949419 Aug 2, 2017 14.63 0 0 Aug 1, 2017 14.63 0.02 0.13689253935660506 Jul 31, 2017 14.61 -0.1 -0.6798096532970768 Jul 28, 2017 14.71 -0.03 -0.20352781546811397 Jul 27, 2017 14.74 -0.06 -0.40540540540540543 Jul 26, 2017 14.8 -0.04 -0.2695417789757412 Jul 25, 2017 14.84 0.02 0.1349527665317139 Jul 24, 2017 14.82 -0.04 -0.2691790040376851 Jul 21, 2017 14.86 -0.02 -0.13440860215053763 Jul 20, 2017 14.88 0.04 0.2695417789757412 Jul 19, 2017 14.84 0.04 0.2702702702702703 Jul 18, 2017 14.8 -0.03 -0.20229265003371544 Jul 17, 2017 14.83 0.02 0.1350438892640108 Jul 14, 2017 14.81 0.06 0.4067796610169492 Jul 13, 2017 14.75 0.01 0.06784260515603799 Jul 12, 2017 14.74 0.14 0.958904109589041 Jul 11, 2017 14.6 -0.04 -0.273224043715847 Jul 10, 2017 14.64 0.02 0.13679890560875513 Jul 7, 2017 14.62 0 0 Jul 6, 2017 14.62 -0.06 -0.4087193460490463 Jul 5, 2017 14.68 -0.05 -0.3394433129667346 Jul 4, 2017 14.73 -0.04 -0.2708192281651997 Jul 3, 2017 14.77 -0.02 -0.1352265043948614 Jun 30, 2017 14.79 -0.01 -0.06756756756756757 Jun 29, 2017 14.8 -0.09 -0.6044325050369376 Jun 28, 2017 14.89 -0.02 -0.1341381623071764 Jun 27, 2017 14.91 -0.04 -0.26755852842809363 Jun 26, 2017 14.95 0.13 0.8771929824561403 Jun 22, 2017 14.82 0 0 Jun 21, 2017 14.82 -0.07 -0.47011417058428473 Jun 20, 2017 14.89 0 0 Jun 19, 2017 14.89 0.1 0.676132521974307 Jun 16, 2017 14.79 0.1 0.6807351940095303 Jun 15, 2017 14.69 -0.13 -0.8771929824561403 Jun 14, 2017 14.82 0.15 1.0224948875255624 Jun 13, 2017 14.67 0.06 0.4106776180698152 Jun 12, 2017 14.61 -0.01 -0.06839945280437756 Jun 9, 2017 14.62 -0.02 -0.1366120218579235 Jun 8, 2017 14.64 -0.11 -0.7457627118644068 Jun 7, 2017 14.75 -0.01 -0.06775067750677506 Jun 6, 2017 14.76 -0.02 -0.13531799729364005 Jun 2, 2017 14.78 0.07 0.47586675730795375 Jun 1, 2017 14.71 0.02 0.13614703880190607 May 31, 2017 14.69 0.08 0.5475701574264202 May 30, 2017 14.61 0 0 May 29, 2017 14.61 0.01 0.0684931506849315 May 26, 2017 14.6 0.05 0.3436426116838488 May 24, 2017 14.55 -0.02 -0.13726835964310227 May 23, 2017 14.57 0.02 0.13745704467353953 May 22, 2017 14.55 0.08 0.55286800276434 May 19, 2017 14.47 0.1 0.6958942240779401 May 18, 2017 14.37 -0.13 -0.896551724137931 May 17, 2017 14.5 -0.07 -0.4804392587508579 May 16, 2017 14.57 0.1 0.691085003455425 May 15, 2017 14.47 0.08 0.5559416261292565 May 12, 2017 14.39 0.09 0.6293706293706294 May 11, 2017 14.3 -0.04 -0.2789400278940028 May 10, 2017 14.34 0 0 May 9, 2017 14.34 0.01 0.06978367062107467 May 8, 2017 14.33 0.03 0.2097902097902098 May 5, 2017 14.3 0.04 0.2805049088359046 May 4, 2017 14.26 0.02 0.1404494382022472 May 3, 2017 14.24 0.03 0.211118930330753 May 2, 2017 14.21 0.01 0.07042253521126761 Apr 28, 2017 14.2 0 0 Apr 27, 2017 14.2 0 0 Apr 26, 2017 14.2 0 0 Apr 25, 2017 14.2 0.1 0.7092198581560284 Apr 24, 2017 14.1 0.17 1.2203876525484565 Apr 21, 2017 13.93 -0.05 -0.35765379113018597 Apr 20, 2017 13.98 -0.02 -0.14285714285714285 Apr 19, 2017 14 -0.02 -0.14265335235378032 Apr 18, 2017 14.02 0.01 0.07137758743754462 Apr 13, 2017 14.01 0 0 Apr 12, 2017 14.01 0.03 0.2145922746781116 Apr 11, 2017 13.98 0.02 0.14326647564469913 Apr 10, 2017 13.96 0 0 Apr 7, 2017 13.96 -0.02 -0.1430615164520744 Apr 6, 2017 13.98 -0.05 -0.3563791874554526 Apr 5, 2017 14.03 0.06 0.4294917680744452 Apr 4, 2017 13.97 -0.04 -0.28551034975017847 Apr 3, 2017 14.01 -0.01 -0.07132667617689016 Mar 31, 2017 14.02 -0.02 -0.14245014245014245 Mar 30, 2017 14.04 0.01 0.07127583749109052 Mar 29, 2017 14.03 0 0 Mar 28, 2017 14.03 0.03 0.21428571428571427 Mar 27, 2017 14 -0.02 -0.14265335235378032 Mar 24, 2017 14.02 -0.02 -0.14245014245014245 Mar 23, 2017 14.04 0.05 0.35739814152966404 Mar 22, 2017 13.99 -0.11 -0.7801418439716312 Mar 21, 2017 14.1 -0.02 -0.141643059490085 Mar 20, 2017 14.12 0.04 0.2840909090909091 Mar 17, 2017 14.08 0.02 0.1422475106685633 Mar 16, 2017 14.06 0.14 1.0057471264367817 Mar 15, 2017 13.92 0.03 0.2159827213822894 Mar 14, 2017 13.89 -0.01 -0.07194244604316546 Mar 13, 2017 13.9 0.03 0.21629416005767843 Mar 10, 2017 13.87 0.08 0.580130529369108 Mar 9, 2017 13.79 0.01 0.07256894049346879 Mar 8, 2017 13.78 0.02 0.14534883720930233 Mar 7, 2017 13.76 -0.06 -0.4341534008683068 Mar 6, 2017 13.82 0 0 Mar 3, 2017 13.82 -0.03 -0.21660649819494585 Mar 2, 2017 13.85 0 0 Mar 1, 2017 13.85 0.02 0.14461315979754158 Feb 28, 2017 13.83 0.02 0.14482259232440262 Feb 27, 2017 13.81 -0.01 -0.0723589001447178 Feb 24, 2017 13.82 0 0 Feb 23, 2017 13.82 0.09 0.6554989075018208 Feb 22, 2017 13.73 0.01 0.0728862973760933 Feb 21, 2017 13.72 0 0 Feb 20, 2017 13.72 -0.01 -0.07283321194464676 Feb 17, 2017 13.73 0.07 0.5124450951683748 Feb 16, 2017 13.66 0.09 0.6632277081798084 Feb 15, 2017 13.57 0.04 0.29563932002956395 Feb 14, 2017 13.53 -0.03 -0.22123893805309736 Feb 13, 2017 13.56 0.05 0.3700962250185048 Feb 10, 2017 13.51 0.01 0.07407407407407407 Feb 9, 2017 13.5 0.03 0.22271714922049 Feb 8, 2017 13.47 0.04 0.29784065524944153 Feb 7, 2017 13.43 0.01 0.07451564828614009 Feb 6, 2017 13.42 0.01 0.07457121551081283 Feb 3, 2017 13.41 0.05 0.37425149700598803 Feb 2, 2017 13.36 -0.05 -0.37285607755406414 Feb 1, 2017 13.41 -0.02 -0.14892032762472077 Jan 31, 2017 13.43 0.03 0.22388059701492538 Jan 30, 2017 13.4 -0.08 -0.5934718100890207 Jan 27, 2017 13.48 -0.02 -0.14814814814814814 Jan 26, 2017 13.5 -0.02 -0.14792899408284024 Jan 25, 2017 13.52 0.11 0.8202833706189411 Jan 24, 2017 13.41 0.03 0.2242152466367713 Jan 23, 2017 13.38 0.02 0.1497005988023952 Jan 20, 2017 13.36 0.02 0.14992503748125938 Jan 19, 2017 13.34 -0.02 -0.1497005988023952 Jan 18, 2017 13.36 0.01 0.0749063670411985 Jan 17, 2017 13.35 0 0 Jan 16, 2017 13.35 -0.01 -0.0748502994011976 Jan 13, 2017 13.36 0.01 0.0749063670411985 Jan 12, 2017 13.35 -0.01 -0.0748502994011976 Jan 11, 2017 13.36 -0.02 -0.14947683109118087 Jan 10, 2017 13.38 0.02 0.1497005988023952 Jan 9, 2017 13.36 -0.03 -0.22404779686333084 Jan 6, 2017 13.39 0.01 0.07473841554559044 Jan 5, 2017 13.38 0.09 0.6772009029345373 Jan 4, 2017 13.29 0.07 0.529500756429652 Jan 3, 2017 13.22 -0.03 -0.22641509433962265 Jan 2, 2017 13.25 0 0 Dec 30, 2016 13.25 0.06 0.45489006823351025 Dec 29, 2016 13.19 0.02 0.15186028853454822 Dec 28, 2016 13.17 -0.06 -0.45351473922902497 Dec 27, 2016 13.23 0.04 0.3032600454890068 Dec 23, 2016 13.19 0.03 0.22796352583586627 Dec 22, 2016 13.16 -0.06 -0.45385779122541603 Dec 21, 2016 13.22 0.01 0.0757002271006813 Dec 20, 2016 13.21 0 0 Dec 19, 2016 13.21 0 0 Dec 16, 2016 13.21 0.01 0.07575757575757576 Dec 15, 2016 13.2 -0.15 -1.1235955056179776 Dec 14, 2016 13.35 0.01 0.07496251874062969 Dec 13, 2016 13.34 0.11 0.8314436885865457 Dec 12, 2016 13.23 0.07 0.5319148936170213 Dec 9, 2016 13.16 0.14 1.075268817204301 Dec 8, 2016 13.02 0.07 0.5405405405405406 Dec 7, 2016 12.95 0.01 0.07727975270479134 Dec 6, 2016 12.94 -0.01 -0.07722007722007722 Dec 5, 2016 12.95 0.08 0.6216006216006216 Dec 2, 2016 12.87 0.01 0.07776049766718507 Dec 1, 2016 12.86 -0.14 -1.0769230769230769 Nov 30, 2016 13 0.04 0.30864197530864196 Nov 29, 2016 12.96 -0.03 -0.23094688221709006 Nov 28, 2016 12.99 -0.03 -0.2304147465437788 Nov 25, 2016 13.02 0.09 0.6960556844547564 Nov 24, 2016 12.93 0.06 0.4662004662004662 Nov 23, 2016 12.87 -0.06 -0.46403712296983757 Nov 22, 2016 12.93 0.03 0.23255813953488372 Nov 21, 2016 12.9 0.01 0.07757951900698215 Nov 18, 2016 12.89 -0.02 -0.15491866769945778 Nov 17, 2016 12.91 0.02 0.1551590380139643 Nov 16, 2016 12.89 0.03 0.2332814930015552 Nov 15, 2016 12.86 0.02 0.1557632398753894 Nov 14, 2016 12.84 -0.07 -0.5422153369481022 Nov 11, 2016 12.91 -0.01 -0.07739938080495357 Nov 10, 2016 12.92 -0.08 -0.6153846153846154 Nov 9, 2016 13 0.04 0.30864197530864196 Nov 8, 2016 12.96 0.04 0.30959752321981426 Nov 7, 2016 12.92 0.09 0.7014809041309431 Nov 4, 2016 12.83 -0.09 -0.6965944272445821 Nov 3, 2016 12.92 -0.01 -0.07733952049497293 Nov 2, 2016 12.93 -0.07 -0.5384615384615384 Oct 31, 2016 13 0 0 Oct 28, 2016 13 -0.07 -0.5355776587605203 Oct 27, 2016 13.07 0.01 0.07656967840735068 Oct 26, 2016 13.06 -0.06 -0.4573170731707317 Oct 25, 2016 13.12 -0.04 -0.303951367781155 Oct 24, 2016 13.16 0.05 0.38138825324180015 Oct 21, 2016 13.11 -0.05 -0.3799392097264438 Oct 20, 2016 13.16 0.03 0.2284843869002285 Oct 19, 2016 13.13 -0.03 -0.22796352583586627 Oct 18, 2016 13.16 0.03 0.2284843869002285 Oct 17, 2016 13.13 -0.08 -0.6056018168054504 Oct 14, 2016 13.21 0.14 1.0711553175210407 Oct 13, 2016 13.07 -0.13 -0.9848484848484849 Oct 12, 2016 13.2 -0.08 -0.6024096385542169 Oct 11, 2016 13.28 -0.08 -0.5988023952095808 Oct 10, 2016 13.36 0.02 0.14992503748125938 Oct 7, 2016 13.34 -0.06 -0.44776119402985076 Oct 6, 2016 13.4 -0.07 -0.5196733481811433 Oct 5, 2016 13.47 -0.08 -0.5904059040590406 Oct 4, 2016 13.55 0.04 0.29607698001480387 Oct 3, 2016 13.51 0.01 0.07407407407407407 Sep 30, 2016 13.5 -0.12 -0.8810572687224669 Sep 29, 2016 13.62 0 0 Sep 28, 2016 13.62 0.07 0.5166051660516605 Sep 27, 2016 13.55 0.01 0.07385524372230429 Sep 26, 2016 13.54 -0.13 -0.9509875640087784 Sep 23, 2016 13.67 -0.07 -0.5094614264919942 Sep 22, 2016 13.74 0.19 1.4022140221402215 Sep 21, 2016 13.55 -0.01 -0.07374631268436578 Sep 20, 2016 13.56 0.03 0.22172949002217296 Sep 19, 2016 13.53 0.08 0.5947955390334573 Sep 16, 2016 13.45 0.04 0.29828486204325133 Sep 15, 2016 13.41 -0.03 -0.22321428571428573 Sep 14, 2016 13.44 -0.04 -0.29673590504451036 Sep 13, 2016 13.48 0 0 Sep 12, 2016 13.48 -0.13 -0.9551800146950772 Sep 9, 2016 13.61 -0.19 -1.3768115942028984 Sep 8, 2016 13.8 -0.04 -0.28901734104046245 Sep 7, 2016 13.84 0.01 0.07230657989877079 Sep 6, 2016 13.83 0.01 0.0723589001447178 Sep 5, 2016 13.82 0 0 Sep 2, 2016 13.82 0.18 1.3196480938416422 Sep 1, 2016 13.64 -0.02 -0.14641288433382138 Aug 31, 2016 13.66 -0.08 -0.5822416302765647 Aug 30, 2016 13.74 0.01 0.07283321194464676 Aug 29, 2016 13.73 -0.04 -0.29048656499636893 Aug 26, 2016 13.77 0 0 Aug 25, 2016 13.77 -0.04 -0.28964518464880523 Aug 24, 2016 13.81 -0.04 -0.2888086642599278 Aug 23, 2016 13.85 0.09 0.6540697674418605 Aug 22, 2016 13.76 0.03 0.21849963583394028 Aug 19, 2016 13.73 -0.07 -0.5072463768115942 Aug 18, 2016 13.8 0.05 0.36363636363636365 Aug 17, 2016 13.75 -0.05 -0.36231884057971014 Aug 16, 2016 13.8 0 0 Aug 12, 2016 13.8 0.01 0.0725163161711385 Aug 11, 2016 13.79 0.05 0.363901018922853 Aug 10, 2016 13.74 0.04 0.291970802919708 Aug 9, 2016 13.7 0.04 0.29282576866764276 Aug 8, 2016 13.66 -0.01 -0.07315288953913679 Aug 5, 2016 13.67 0.05 0.3671071953010279 Aug 4, 2016 13.62 0.02 0.14705882352941177 Aug 3, 2016 13.6 -0.1 -0.7299270072992701 Aug 2, 2016 13.7 -0.02 -0.1457725947521866 Aug 1, 2016 13.72 0.04 0.29239766081871343 Jul 29, 2016 13.68 0.03 0.21978021978021978 Jul 28, 2016 13.65 0.02 0.1467351430667645 Jul 27, 2016 13.63 0.02 0.14695077149155034 Jul 26, 2016 13.61 0.05 0.3687315634218289 Jul 25, 2016 13.56 0.01 0.07380073800738007 Jul 22, 2016 13.55 0 0 Jul 21, 2016 13.55 0.01 0.07385524372230429 Jul 20, 2016 13.54 0.04 0.2962962962962963 Jul 19, 2016 13.5 -0.06 -0.4424778761061947 Jul 18, 2016 13.56 -0.02 -0.14727540500736377 Jul 15, 2016 13.58 0 0 Jul 14, 2016 13.58 0.07 0.5181347150259067 Jul 13, 2016 13.51 0.03 0.22255192878338279 Jul 12, 2016 13.48 0.06 0.44709388971684055 Jul 11, 2016 13.42 0.1 0.7507507507507507 Jul 8, 2016 13.32 -0.02 -0.14992503748125938 Jul 7, 2016 13.34 0.18 1.3677811550151975 Jul 6, 2016 13.16 -0.12 -0.9036144578313253 Jul 5, 2016 13.28 -0.09 -0.6731488406881077 Jul 4, 2016 13.37 0.02 0.149812734082397 Jul 1, 2016 13.35 0.2 1.520912547528517 Jun 30, 2016 13.15 0.13 0.9984639016897081 Jun 29, 2016 13.02 0.22 1.71875 Jun 28, 2016 12.8 0.19 1.506740681998414 Jun 27, 2016 12.61 -0.34 -2.6254826254826256 Jun 24, 2016 12.95 -0.3 -2.2641509433962264 Jun 22, 2016 13.25 0.07 0.5311077389984825 Jun 21, 2016 13.18 -0.02 -0.15151515151515152 Jun 20, 2016 13.2 0.27 2.0881670533642693 Jun 17, 2016 12.93 0.17 1.3322884012539185 Jun 16, 2016 12.76 -0.2 -1.5432098765432098 Jun 15, 2016 12.96 0.07 0.5430566330488751 Jun 14, 2016 12.89 -0.16 -1.2260536398467432 Jun 13, 2016 13.05 -0.09 -0.684931506849315 Jun 10, 2016 13.14 -0.14 -1.0542168674698795 Jun 9, 2016 13.28 -0.08 -0.5988023952095808 Jun 8, 2016 13.36 0.01 0.0749063670411985 Jun 7, 2016 13.35 0.05 0.37593984962406013 Jun 6, 2016 13.3 0.11 0.8339651250947687 Jun 3, 2016 13.19 0.08 0.6102212051868803 Jun 2, 2016 13.11 0 0 Jun 1, 2016 13.11 -0.08 -0.6065200909780136 May 31, 2016 13.19 0 0 May 30, 2016 13.19 0.02 0.15186028853454822 May 27, 2016 13.17 0.03 0.228310502283105 May 26, 2016 13.14 0.01 0.07616146230007616 May 25, 2016 13.13 0.16 1.2336160370084812 May 24, 2016 12.97 0.11 0.8553654743390358 May 23, 2016 12.86 -0.03 -0.23273855702094648 May 20, 2016 12.89 0.14 1.0980392156862746 May 19, 2016 12.75 -0.11 -0.8553654743390358 May 18, 2016 12.86 -0.06 -0.46439628482972134 May 17, 2016 12.92 -0.03 -0.23166023166023167 May 13, 2016 12.95 -0.1 -0.7662835249042146 May 12, 2016 13.05 -0.01 -0.07656967840735068 May 11, 2016 13.06 0.02 0.15337423312883436 May 10, 2016 13.04 0.07 0.5397070161912105 May 9, 2016 12.97 0.12 0.933852140077821 May 6, 2016 12.85 -0.04 -0.3103180760279286 May 4, 2016 12.89 -0.14 -1.0744435917114352 May 3, 2016 13.03 -0.08 -0.6102212051868803 May 2, 2016 13.11 0.05 0.38284839203675347 Apr 29, 2016 13.06 -0.08 -0.60882800608828 Apr 28, 2016 13.14 -0.03 -0.22779043280182232 Apr 27, 2016 13.17 -0.07 -0.5287009063444109 Apr 26, 2016 13.24 0.08 0.60790273556231 Apr 25, 2016 13.16 0 0 Apr 22, 2016 13.16 -0.05 -0.3785011355034065 Apr 21, 2016 13.21 -0.12 -0.900225056264066 Apr 20, 2016 13.33 -0.04 -0.2991772625280479 Apr 19, 2016 13.37 0.16 1.2112036336109009 Apr 18, 2016 13.21 0.01 0.07575757575757576 Apr 15, 2016 13.2 0.01 0.0758150113722517 Apr 14, 2016 13.19 0.03 0.22796352583586627 Apr 13, 2016 13.16 0.14 1.075268817204301 Apr 12, 2016 13.02 -0.1 -0.7621951219512195 Apr 11, 2016 13.12 0.05 0.38255547054322875 Apr 8, 2016 13.07 0.03 0.23006134969325154 Apr 7, 2016 13.04 0.06 0.4622496147919877 Apr 6, 2016 12.98 0.02 0.15432098765432098 Apr 5, 2016 12.96 -0.14 -1.0687022900763359 Apr 4, 2016 13.1 0.15 1.1583011583011582 Apr 1, 2016 12.95 -0.14 -1.0695187165775402 Mar 31, 2016 13.09 -0.02 -0.15255530129672007 Mar 30, 2016 13.11 0.22 1.7067494181536074 Mar 29, 2016 12.89 0.03 0.2332814930015552 Mar 24, 2016 12.86 -0.08 -0.6182380216383307 Mar 23, 2016 12.94 0.01 0.07733952049497293 Mar 22, 2016 12.93 -0.03 -0.23148148148148148 Mar 21, 2016 12.96 -0.05 -0.3843197540353574 Mar 18, 2016 13.01 0.04 0.3084040092521203 Mar 17, 2016 12.97 0.17 1.328125 Mar 16, 2016 12.8 -0.03 -0.2338269680436477 Mar 15, 2016 12.83 -0.06 -0.46547711404189296 Mar 14, 2016 12.89 0.01 0.07763975155279502 Mar 11, 2016 12.88 0.03 0.23346303501945526 Mar 10, 2016 12.85 0.11 0.8634222919937206 Mar 9, 2016 12.74 0.07 0.5524861878453039 Mar 8, 2016 12.67 0.05 0.39619651347068147 Mar 7, 2016 12.62 -0.06 -0.47318611987381703 Mar 4, 2016 12.68 0.06 0.4754358161648177 Mar 3, 2016 12.62 0.03 0.23828435266084194 Mar 2, 2016 12.59 0.07 0.5591054313099042 Mar 1, 2016 12.52 0.05 0.40096230954290296 Feb 29, 2016 12.47 -0.12 -0.9531374106433678 Feb 26, 2016 12.59 0.11 0.8814102564102564 Feb 25, 2016 12.48 0.21 1.7114914425427872 Feb 24, 2016 12.27 -0.24 -1.9184652278177459 Feb 23, 2016 12.51 -0.03 -0.23923444976076555 Feb 22, 2016 12.54 0.14 1.1290322580645162 Feb 19, 2016 12.4 -0.1 -0.8 Feb 18, 2016 12.5 0.07 0.5631536604987932 Feb 17, 2016 12.43 0.14 1.1391375101708707 Feb 16, 2016 12.29 -0.02 -0.16246953696181965 Feb 15, 2016 12.31 0.21 1.7355371900826446 Feb 12, 2016 12.1 0.03 0.24855012427506215 Feb 11, 2016 12.07 -0.16 -1.3082583810302535 Feb 10, 2016 12.23 0.09 0.7413509060955519 Feb 9, 2016 12.14 0.02 0.16501650165016502 Feb 8, 2016 12.12 -0.19 -1.5434606011372867 Feb 5, 2016 12.31 -0.05 -0.4045307443365696 Feb 4, 2016 12.36 -0.08 -0.6430868167202572 Feb 3, 2016 12.44 0.03 0.24174053182917002 Feb 2, 2016 12.41 0 0 Feb 1, 2016 12.41 0.03 0.24232633279483037 Jan 29, 2016 12.38 0.12 0.9787928221859706 Jan 28, 2016 12.26 0.03 0.24529844644317253 Jan 27, 2016 12.23 0.12 0.990916597853014 Jan 26, 2016 12.11 0 0 Jan 25, 2016 12.11 0.03 0.24834437086092714 Jan 22, 2016 12.08 0.32 2.7210884353741496 Jan 21, 2016 11.76 -0.02 -0.1697792869269949 Jan 20, 2016 11.78 -0.22 -1.8333333333333333 Jan 19, 2016 12 0.09 0.7556675062972292 Jan 18, 2016 11.91 0.01 0.08403361344537816 Jan 15, 2016 11.9 -0.1 -0.8333333333333334 Jan 14, 2016 12 -0.28 -2.2801302931596092 Jan 13, 2016 12.28 0.03 0.24489795918367346 Jan 12, 2016 12.25 0.07 0.5747126436781609 Jan 11, 2016 12.18 -0.12 -0.975609756097561 Jan 8, 2016 12.3 -0.03 -0.24330900243309003 Jan 7, 2016 12.33 -0.16 -1.2810248198558847 Jan 6, 2016 12.49 -0.09 -0.7154213036565977 Jan 5, 2016 12.58 0.02 0.1592356687898089 Jan 4, 2016 12.56 -0.29 -2.2568093385214008 Dec 31, 2015 12.85 -0.12 -0.9252120277563608 Dec 30, 2015 12.97 -0.01 -0.07704160246533127 Dec 29, 2015 12.98 0.1 0.7763975155279503 Dec 28, 2015 12.88 0.03 0.23346303501945526 Dec 23, 2015 12.85 0.2 1.5810276679841897 Dec 22, 2015 12.65 -0.03 -0.23659305993690852 Dec 21, 2015 12.68 0.01 0.07892659826361484 Dec 18, 2015 12.67 -0.21 -1.6304347826086956 Dec 17, 2015 12.88 0.06 0.46801872074882994 Dec 16, 2015 12.82 0.04 0.3129890453834116 Dec 15, 2015 12.78 0.16 1.2678288431061806 Dec 14, 2015 12.62 -0.03 -0.23715415019762845 Dec 11, 2015 12.65 -0.14 -1.09460516028147 Dec 10, 2015 12.79 -0.09 -0.6987577639751553 Dec 9, 2015 12.88 0.04 0.3115264797507788 Dec 8, 2015 12.84 -0.2 -1.5337423312883436 Dec 7, 2015 13.04 0.05 0.3849114703618168 Dec 4, 2015 12.99 -0.01 -0.07692307692307693 Dec 3, 2015 13 -0.09 -0.6875477463712758 Dec 2, 2015 13.09 0 0 Dec 1, 2015 13.09 0.05 0.3834355828220859 Nov 30, 2015 13.04 0 0 Nov 27, 2015 13.04 -0.02 -0.15313935681470137 Nov 26, 2015 13.06 0.04 0.30721966205837176 Nov 25, 2015 13.02 0.1 0.7739938080495357 Nov 24, 2015 12.92 -0.1 -0.7680491551459293 Nov 23, 2015 13.02 -0.1 -0.7621951219512195 Nov 20, 2015 13.12 0.07 0.5363984674329502 Nov 19, 2015 13.05 0.13 1.0061919504643964 Nov 18, 2015 12.92 0 0 Nov 17, 2015 12.92 0.18 1.41287284144427 Nov 16, 2015 12.74 0.01 0.07855459544383346 Nov 13, 2015 12.73 -0.12 -0.933852140077821 Nov 12, 2015 12.85 -0.11 -0.8487654320987654 Nov 11, 2015 12.96 0.07 0.5430566330488751 Nov 10, 2015 12.89 -0.03 -0.23219814241486067 Nov 9, 2015 12.92 -0.08 -0.6153846153846154 Nov 6, 2015 13 -0.16 -1.21580547112462 Nov 5, 2015 13.16 0.03 0.2284843869002285 Nov 4, 2015 13.13 0.04 0.30557677616501144 Nov 3, 2015 13.09 -0.05 -0.380517503805175 Nov 2, 2015 13.14 -0.01 -0.07604562737642585 Oct 30, 2015 13.15 0.05 0.3816793893129771 Oct 29, 2015 13.1 -0.08 -0.6069802731411229 Oct 28, 2015 13.18 0.1 0.764525993883792 Oct 27, 2015 13.08 -0.07 -0.532319391634981 Oct 26, 2015 13.15 0 0 Oct 23, 2015 13.15 0.18 1.3878180416345411 Oct 22, 2015 12.97 0.07 0.5426356589147286 Oct 21, 2015 12.9 0.04 0.3110419906687403 Oct 20, 2015 12.86 -0.02 -0.15527950310559005 Oct 19, 2015 12.88 0.02 0.15552099533437014 Oct 16, 2015 12.86 0.12 0.9419152276295133 Oct 15, 2015 12.74 0.04 0.31496062992125984 Oct 14, 2015 12.7 0.02 0.15772870662460567 Oct 13, 2015 12.68 -0.06 -0.47095761381475665 Oct 12, 2015 12.74 -0.01 -0.0784313725490196 Oct 9, 2015 12.75 0.18 1.431980906921241 Oct 8, 2015 12.57 -0.01 -0.0794912559618442 Oct 7, 2015 12.58 0.04 0.3189792663476874 Oct 6, 2015 12.54 0.13 1.04754230459307 Oct 5, 2015 12.41 0.35 2.902155887230514 Oct 2, 2015 12.06 -0.08 -0.6589785831960461 Oct 1, 2015 12.14 -0.01 -0.0823045267489712 Sep 30, 2015 12.15 0.13 1.08153078202995 Sep 29, 2015 12.02 -0.11 -0.9068425391591096 Sep 28, 2015 12.13 -0.14 -1.1409942950285248 Sep 25, 2015 12.27 0.19 1.5728476821192052 Sep 24, 2015 12.08 -0.11 -0.9023789991796555 Sep 23, 2015 12.19 -0.03 -0.24549918166939444 Sep 22, 2015 12.22 -0.21 -1.6894609814963797 Sep 21, 2015 12.43 0.01 0.08051529790660225 Sep 18, 2015 12.42 -0.12 -0.9569377990430622 Sep 17, 2015 12.54 0.05 0.400320256204964 Sep 16, 2015 12.49 0.18 1.4622258326563768 Sep 15, 2015 12.31 0.05 0.4078303425774878 Sep 14, 2015 12.26 0.01 0.08163265306122448 Sep 11, 2015 12.25 -0.01 -0.08156606851549755 Sep 10, 2015 12.26 -0.2 -1.6051364365971108 Sep 9, 2015 12.46 0.16 1.3008130081300813 Sep 8, 2015 12.3 0.17 1.4014839241549877 Sep 7, 2015 12.13 -0.01 -0.08237232289950576 Sep 4, 2015 12.14 -0.18 -1.4610389610389611 Sep 3, 2015 12.32 0.15 1.2325390304026294 Sep 2, 2015 12.17 0.04 0.3297609233305853 Sep 1, 2015 12.13 -0.24 -1.9401778496362168 Aug 31, 2015 12.37 -0.05 -0.4025764895330113 Aug 28, 2015 12.42 0.08 0.6482982171799028 Aug 27, 2015 12.34 0.18 1.480263157894737 Aug 26, 2015 12.16 -0.18 -1.4586709886547813 Aug 25, 2015 12.34 0.26 2.152317880794702 Aug 24, 2015 12.08 -0.58 -4.581358609794629 Aug 21, 2015 12.66 -0.15 -1.17096018735363 Aug 20, 2015 12.81 -0.09 -0.6976744186046512 Aug 19, 2015 12.9 -0.12 -0.9216589861751152 Aug 18, 2015 13.02 0.05 0.3855050115651503 Aug 17, 2015 12.97 -0.06 -0.4604758250191865 Aug 14, 2015 13.03 0.03 0.23076923076923078 Aug 13, 2015 13 0.05 0.3861003861003861 Aug 12, 2015 12.95 -0.14 -1.0695187165775402 Aug 11, 2015 13.09 -0.06 -0.45627376425855515 Aug 10, 2015 13.15 0.09 0.6891271056661562 Aug 7, 2015 13.06 -0.11 -0.8352315869400152 Aug 6, 2015 13.17 -0.02 -0.1516300227445034 Aug 5, 2015 13.19 0.05 0.380517503805175 Aug 4, 2015 13.14 -0.02 -0.1519756838905775 Aug 3, 2015 13.16 0.01 0.07604562737642585 Jul 31, 2015 13.15 0.11 0.843558282208589 Jul 30, 2015 13.04 -0.02 -0.15313935681470137 Jul 29, 2015 13.06 0.14 1.08359133126935 Jul 28, 2015 12.92 0.01 0.07745933384972889 Jul 27, 2015 12.91 -0.14 -1.0727969348659003 Jul 24, 2015 13.05 -0.04 -0.30557677616501144 Jul 23, 2015 13.09 -0.03 -0.22865853658536586 Jul 22, 2015 13.12 -0.06 -0.4552352048558422 Jul 21, 2015 13.18 -0.02 -0.15151515151515152 Jul 20, 2015 13.2 0 0 Jul 17, 2015 13.2 -0.03 -0.22675736961451248 Jul 16, 2015 13.23 0.12 0.9153318077803204 Jul 15, 2015 13.11 0.01 0.07633587786259542 Jul 14, 2015 13.1 0.04 0.30627871362940273 Jul 13, 2015 13.06 0.08 0.6163328197226502 Jul 10, 2015 12.98 0.14 1.0903426791277258 Jul 9, 2015 12.84 0.12 0.9433962264150944 Jul 8, 2015 12.72 0.01 0.07867820613690008 Jul 7, 2015 12.71 -0.02 -0.15710919088766692 Jul 6, 2015 12.73 -0.06 -0.4691164972634871 Jul 3, 2015 12.79 -0.05 -0.3894080996884735 Jul 2, 2015 12.84 -0.01 -0.07782101167315175 Jul 1, 2015 12.85 0.03 0.23400936037441497 Jun 30, 2015 12.82 -0.13 -1.0038610038610039 Jun 29, 2015 12.95 -0.17 -1.295731707317073 Jun 26, 2015 13.12 -0.01 -0.07616146230007616 Jun 25, 2015 13.13 -0.06 -0.45489006823351025 Jun 24, 2015 13.19 -0.02 -0.1514004542013626 Jun 22, 2015 13.21 0.1 0.7627765064836003 Jun 19, 2015 13.11 0.02 0.15278838808250572 Jun 18, 2015 13.09 0.11 0.847457627118644 Jun 17, 2015 12.98 0.04 0.3091190108191654 Jun 16, 2015 12.94 0.06 0.4658385093167702 Jun 15, 2015 12.88 -0.11 -0.8468052347959969 Jun 12, 2015 12.99 -0.13 -0.9908536585365854 Jun 11, 2015 13.12 0.08 0.6134969325153374 Jun 10, 2015 13.04 0.15 1.1636927851047323 Jun 9, 2015 12.89 -0.03 -0.23219814241486067 Jun 8, 2015 12.92 0.01 0.07745933384972889 Jun 5, 2015 12.91 -0.25 -1.8996960486322187 Jun 4, 2015 13.16 -0.02 -0.15174506828528073 Jun 3, 2015 13.18 0.08 0.6106870229007634 Jun 2, 2015 13.1 -0.04 -0.30441400304414 Jun 1, 2015 13.14 -0.1 -0.7552870090634441 May 29, 2015 13.24 -0.01 -0.07547169811320754 May 28, 2015 13.25 -0.01 -0.07541478129713423 May 27, 2015 13.26 0.03 0.22675736961451248 May 26, 2015 13.23 -0.15 -1.1210762331838564 May 22, 2015 13.38 -0.02 -0.14925373134328357 May 21, 2015 13.4 0.04 0.2994011976047904 May 20, 2015 13.36 0 0 May 19, 2015 13.36 -0.02 -0.14947683109118087 May 18, 2015 13.38 -0.02 -0.14925373134328357 May 15, 2015 13.4 0.09 0.67618332081142 May 13, 2015 13.31 0.09 0.680786686838124 May 12, 2015 13.22 -0.13 -0.9737827715355806 May 11, 2015 13.35 0 0 May 8, 2015 13.35 0.27 2.0642201834862384 May 7, 2015 13.08 -0.07 -0.532319391634981 May 6, 2015 13.15 -0.04 -0.3032600454890068 May 5, 2015 13.19 -0.06 -0.4528301886792453 May 4, 2015 13.25 0.07 0.5311077389984825 Apr 30, 2015 13.18 -0.11 -0.8276899924755455 Apr 29, 2015 13.29 0 0 Apr 28, 2015 13.29 -0.1 -0.7468259895444361 Apr 27, 2015 13.39 0.1 0.7524454477050414 Apr 24, 2015 13.29 0.09 0.6818181818181818 Apr 23, 2015 13.2 0.04 0.303951367781155 Apr 22, 2015 13.16 -0.01 -0.07593014426727411 Apr 21, 2015 13.17 0.03 0.228310502283105 Apr 20, 2015 13.14 0.06 0.45871559633027525 Apr 17, 2015 13.08 -0.06 -0.45662100456621 Apr 16, 2015 13.14 0 0 Apr 15, 2015 13.14 0.09 0.6896551724137931 Apr 14, 2015 13.05 -0.01 -0.07656967840735068 Apr 13, 2015 13.06 0.02 0.15337423312883436 Apr 10, 2015 13.04 0.05 0.3849114703618168 Apr 9, 2015 12.99 -0.02 -0.15372790161414296 Apr 8, 2015 13.01 0.01 0.07692307692307693 Apr 7, 2015 13 0.14 1.088646967340591 Apr 2, 2015 12.86 0.15 1.1801730920535012 Apr 1, 2015 12.71 -0.01 -0.07861635220125786 Mar 31, 2015 12.72 -0.15 -1.1655011655011656 Mar 30, 2015 12.87 0.05 0.39001560062402496 Mar 27, 2015 12.82 0.04 0.3129890453834116 Mar 26, 2015 12.78 -0.21 -1.6166281755196306 Mar 25, 2015 12.99 -0.04 -0.3069838833461243 Mar 24, 2015 13.03 0.01 0.07680491551459294 Mar 23, 2015 13.02 0.11 0.8520526723470179 Mar 20, 2015 12.91 0.13 1.0172143974960877 Mar 19, 2015 12.78 0.09 0.7092198581560284 Mar 18, 2015 12.69 0.05 0.39556962025316456 Mar 17, 2015 12.64 -0.02 -0.1579778830963665 Mar 16, 2015 12.66 0.16 1.28 Mar 13, 2015 12.5 -0.14 -1.1075949367088607 Mar 12, 2015 12.64 0.11 0.8778930566640064 Mar 11, 2015 12.53 -0.15 -1.1829652996845426 Mar 10, 2015 12.68 -0.17 -1.3229571984435797 Mar 9, 2015 12.85 -0.12 -0.9252120277563608 Mar 6, 2015 12.97 -0.17 -1.2937595129375952 Mar 5, 2015 13.14 0.06 0.45871559633027525 Mar 4, 2015 13.08 -0.15 -1.1337868480725624 Mar 3, 2015 13.23 -0.02 -0.1509433962264151 Mar 2, 2015 13.25 -0.01 -0.07541478129713423 Feb 27, 2015 13.26 0.03 0.22675736961451248 Feb 26, 2015 13.23 0.01 0.07564296520423601 Feb 25, 2015 13.22 0.04 0.30349013657056145 Feb 24, 2015 13.18 -0.01 -0.0758150113722517 Feb 23, 2015 13.19 0.14 1.0727969348659003 Feb 20, 2015 13.05 -0.06 -0.4576659038901602 Feb 19, 2015 13.11 0.05 0.38284839203675347 Feb 18, 2015 13.06 0 0 Feb 17, 2015 13.06 0 0 Feb 16, 2015 13.06 0 0 Feb 13, 2015 13.06 0.07 0.5388760585065435 Feb 12, 2015 12.99 0.1 0.7757951900698216 Feb 11, 2015 12.89 -0.03 -0.23219814241486067 Feb 10, 2015 12.92 0.03 0.23273855702094648 Feb 9, 2015 12.89 -0.04 -0.30935808197989173 Feb 6, 2015 12.93 -0.02 -0.15444015444015444 Feb 5, 2015 12.95 0.04 0.30983733539891556 Feb 4, 2015 12.91 0.01 0.07751937984496124 Feb 3, 2015 12.9 0.19 1.4948859166011015 Feb 2, 2015 12.71 -0.08 -0.6254886630179828 Jan 30, 2015 12.79 -0.05 -0.3894080996884735 Jan 29, 2015 12.84 -0.11 -0.8494208494208494 Jan 28, 2015 12.95 0.02 0.15467904098994587 Jan 27, 2015 12.93 -0.01 -0.07727975270479134 Jan 26, 2015 12.94 -0.03 -0.2313030069390902 Jan 23, 2015 12.97 0.08 0.6206361520558572 Jan 22, 2015 12.89 0.02 0.1554001554001554 Jan 21, 2015 12.87 0.02 0.1556420233463035 Jan 20, 2015 12.85 -0.02 -0.1554001554001554 Jan 19, 2015 12.87 0.13 1.0204081632653061 Jan 16, 2015 12.74 0.05 0.39401103230890466 Jan 15, 2015 12.69 0.1 0.7942811755361397 Jan 14, 2015 12.59 -0.2 -1.563721657544957 Jan 13, 2015 12.79 0.16 1.2668250197941409 Jan 12, 2015 12.63 -0.04 -0.31570639305445936 Jan 9, 2015 12.67 -0.01 -0.07886435331230283 Jan 8, 2015 12.68 0.21 1.6840417000801924 Jan 7, 2015 12.47 -0.03 -0.24 Jan 6, 2015 12.5 -0.03 -0.23942537909018355 Jan 5, 2015 12.53 -0.22 -1.7254901960784315 Jan 2, 2015 12.75 -0.1 -0.7782101167315175 Dec 31, 2014 12.85 -0.03 -0.2329192546583851 Dec 30, 2014 12.88 -0.05 -0.3866976024748647 Dec 29, 2014 12.93 -- -- Dec 23, 2014 12.91 0.01 0.07751937984496124 Dec 22, 2014 12.9 0.05 0.38910505836575876 Dec 19, 2014 12.85 0.08 0.6264682850430697 Dec 18, 2014 12.77 0.26 2.0783373301358914 Dec 17, 2014 12.51 0.04 0.32076984763432237 Dec 16, 2014 12.47 -0.19 -1.5007898894154819 Dec 15, 2014 12.66 -0.16 -1.24804992199688 Dec 12, 2014 12.82 -0.07 -0.5430566330488751 Dec 11, 2014 12.89 -0.05 -0.38639876352395675 Dec 10, 2014 12.94 -0.03 -0.2313030069390902 Dec 9, 2014 12.97 -0.12 -0.9167303284950343 Dec 8, 2014 13.09 -0.02 -0.15255530129672007 Dec 5, 2014 13.11 -0.03 -0.228310502283105 Dec 4, 2014 13.14 -0.03 -0.22779043280182232 Dec 3, 2014 13.17 -0.04 -0.3028009084027252 Dec 2, 2014 13.21 -0.05 -0.3770739064856712 Dec 1, 2014 13.26 -0.02 -0.15060240963855423 Nov 28, 2014 13.28 0.01 0.07535795026375283 Nov 27, 2014 13.27 0.03 0.22658610271903323 Nov 26, 2014 13.24 0.01 0.07558578987150416 Nov 25, 2014 13.23 0.01 0.07564296520423601 Nov 24, 2014 13.22 -0.03 -0.22641509433962265 Nov 21, 2014 13.25 0.11 0.837138508371385 Nov 20, 2014 13.14 0 0 Nov 19, 2014 13.14 0.01 0.07616146230007616 Nov 18, 2014 13.13 0.12 0.9223674096848578 Nov 17, 2014 13.01 -0.01 -0.07680491551459294 Nov 14, 2014 13.02 -0.07 -0.5347593582887701 Nov 13, 2014 13.09 0.07 0.5376344086021505 Nov 12, 2014 13.02 -0.02 -0.15337423312883436 Nov 11, 2014 13.04 0.04 0.3076923076923077 Nov 10, 2014 13 0.08 0.6191950464396285 Nov 7, 2014 12.92 -0.09 -0.6917755572636434 Nov 6, 2014 13.01 0.03 0.23112480739599384 Nov 5, 2014 12.98 0.06 0.46439628482972134 Nov 4, 2014 12.92 0.05 0.3885003885003885 Nov 3, 2014 12.87 -0.05 -0.38699690402476783 Oct 31, 2014 12.92 0.12 0.9375 Oct 30, 2014 12.8 -0.04 -0.3115264797507788 Oct 29, 2014 12.84 0.09 0.7058823529411765 Oct 28, 2014 12.75 0.04 0.3147128245476003 Oct 27, 2014 12.71 0.04 0.31570639305445936 Oct 24, 2014 12.67 0.03 0.23734177215189872 Oct 23, 2014 12.64 0.01 0.0791765637371338 Oct 22, 2014 12.63 0.09 0.7177033492822966 Oct 21, 2014 12.54 0.08 0.6420545746388443 Oct 20, 2014 12.46 0.09 0.7275666936135813 Oct 17, 2014 12.37 0.16 1.3104013104013104 Oct 16, 2014 12.21 -0.13 -1.053484602917342 Oct 15, 2014 12.34 -0.11 -0.8835341365461847 Oct 14, 2014 12.45 -0.1 -0.796812749003984 Oct 13, 2014 12.55 -0.08 -0.6334125098970704 Oct 10, 2014 12.63 -0.18 -1.405152224824356 Oct 9, 2014 12.81 0.12 0.9456264775413712 Oct 8, 2014 12.69 -0.08 -0.6264682850430697 Oct 7, 2014 12.77 -0.11 -0.8540372670807453 Oct 6, 2014 12.88 0.11 0.8613938919342208 Oct 3, 2014 12.77 -0.03 -0.234375 Oct 2, 2014 12.8 -0.1 -0.7751937984496124 Oct 1, 2014 12.9 -0.05 -0.3861003861003861 Sep 30, 2014 12.95 0.03 0.23219814241486067 Sep 29, 2014 12.92 -0.05 -0.3855050115651503 Sep 26, 2014 12.97 -0.09 -0.6891271056661562 Sep 25, 2014 13.06 -0.04 -0.3053435114503817 Sep 24, 2014 13.1 -0.05 -0.38022813688212925 Sep 23, 2014 13.15 -0.09 -0.6797583081570997 Sep 22, 2014 13.24 -0.05 -0.3762227238525207 Sep 19, 2014 13.29 0.04 0.3018867924528302 Sep 18, 2014 13.25 -0.01 -0.07541478129713423 Sep 17, 2014 13.26 0.07 0.530705079605762 Sep 16, 2014 13.19 0.02 0.15186028853454822 Sep 15, 2014 13.17 0.01 0.07598784194528875 Sep 12, 2014 13.16 0 0 Sep 11, 2014 13.16 0.02 0.15220700152207 Sep 10, 2014 13.14 -0.01 -0.07604562737642585 Sep 9, 2014 13.15 -0.08 -0.6046863189720333 Sep 8, 2014 13.23 -0.03 -0.22624434389140272 Sep 5, 2014 13.26 -0.08 -0.5997001499250375 Sep 4, 2014 13.34 0 0 Sep 3, 2014 13.34 0.08 0.6033182503770739 Sep 2, 2014 13.26 -0.02 -0.15060240963855423 Sep 1, 2014 13.28 0.04 0.3021148036253776 Aug 29, 2014 13.24 0.02 0.15128593040847202 Aug 28, 2014 13.22 -0.01 -0.07558578987150416 Aug 27, 2014 13.23 -0.01 -0.0755287009063444 Aug 26, 2014 13.24 0.07 0.5315110098709187 Aug 25, 2014 13.17 0.01 0.07598784194528875 Aug 22, 2014 13.16 -0.02 -0.15174506828528073 Aug 21, 2014 13.18 0.06 0.4573170731707317 Aug 20, 2014 13.12 -0.02 -0.15220700152207 Aug 19, 2014 13.14 0.03 0.2288329519450801 Aug 18, 2014 13.11 0.1 0.7686395080707148 Aug 14, 2014 13.01 0.05 0.38580246913580246 Aug 13, 2014 12.96 0.03 0.23201856148491878 Aug 12, 2014 12.93 -0.02 -0.15444015444015444 Aug 11, 2014 12.95 0.15 1.171875 Aug 8, 2014 12.8 -0.13 -1.005413766434648 Aug 7, 2014 12.93 0.03 0.23255813953488372 Aug 6, 2014 12.9 -0.09 -0.6928406466512702 Aug 5, 2014 12.99 0.01 0.07704160246533127 Aug 4, 2014 12.98 -0.03 -0.23059185242121444 Aug 1, 2014 13.01 -0.12 -0.913937547600914 Jul 31, 2014 13.13 -0.11 -0.8308157099697885 Jul 30, 2014 13.24 -0.1 -0.7496251874062968 Jul 29, 2014 13.34 0.06 0.45180722891566266 Jul 28, 2014 13.28 -0.07 -0.5243445692883895 Jul 25, 2014 13.35 -0.06 -0.44742729306487694 Jul 24, 2014 13.41 -0.01 -0.07451564828614009 Jul 23, 2014 13.42 -0.02 -0.1488095238095238 Jul 22, 2014 13.44 0.05 0.37341299477221807 Jul 21, 2014 13.39 -0.01 -0.07462686567164178 Jul 18, 2014 13.4 -0.07 -0.5196733481811433 Jul 17, 2014 13.47 0.01 0.07429420505200594 Jul 16, 2014 13.46 0 0 Jul 15, 2014 13.46 -0.06 -0.4437869822485207 Jul 14, 2014 13.52 0.09 0.6701414743112435 Jul 11, 2014 13.43 0.03 0.22388059701492538 Jul 10, 2014 13.4 -0.06 -0.4457652303120357 Jul 9, 2014 13.46 -0.03 -0.2223869532987398 Jul 8, 2014 13.49 -0.06 -0.44280442804428044 Jul 7, 2014 13.55 -0.06 -0.440852314474651 Jul 4, 2014 13.61 0.03 0.22091310751104565 Jul 3, 2014 13.58 0.09 0.6671608598962194 Jul 2, 2014 13.49 0 0 Jul 1, 2014 13.49 0.03 0.22288261515601784 Jun 30, 2014 13.46 0.04 0.29806259314456035 Jun 27, 2014 13.42 0.05 0.3739715781600598 Jun 26, 2014 13.37 -0.09 -0.6686478454680534 Jun 25, 2014 13.46 -0.06 -0.4437869822485207 Jun 24, 2014 13.52 -0.06 -0.4418262150220913 Jun 20, 2014 13.58 0.01 0.07369196757553427 Jun 19, 2014 13.57 0.12 0.8921933085501859 Jun 18, 2014 13.45 0.05 0.373134328358209 Jun 17, 2014 13.4 0 0 Jun 16, 2014 13.4 0.04 0.2994011976047904 Jun 13, 2014 13.36 -0.03 -0.22404779686333084 Jun 12, 2014 13.39 0 0 Jun 11, 2014 13.39 0.01 0.07473841554559044 Jun 10, 2014 13.38 0.04 0.29985007496251875 Jun 6, 2014 13.34 0.04 0.3007518796992481 Jun 5, 2014 13.3 0.01 0.07524454477050414 Jun 4, 2014 13.29 -0.02 -0.15026296018031554 Jun 3, 2014 13.31 -0.04 -0.299625468164794 Jun 2, 2014 13.35 0.02 0.15003750937734434 May 30, 2014 13.33 0.06 0.45214770158251694 May 28, 2014 13.27 -0.06 -0.450112528132033 May 27, 2014 13.33 0 0 May 26, 2014 13.33 0.04 0.3009781790820166 May 23, 2014 13.29 -0.02 -0.15026296018031554 May 22, 2014 13.31 0.05 0.3770739064856712 May 21, 2014 13.26 0.02 0.1510574018126888 May 20, 2014 13.24 -0.04 -0.30120481927710846 May 19, 2014 13.28 -0.02 -0.15037593984962405 May 16, 2014 13.3 0.04 0.30165912518853694 May 15, 2014 13.26 -0.02 -0.15060240963855423 May 14, 2014 13.28 0.03 0.22641509433962265 May 13, 2014 13.25 0 0 May 12, 2014 13.25 0.09 0.6838905775075987 May 9, 2014 13.16 -0.06 -0.45385779122541603 May 8, 2014 13.22 0.08 0.60882800608828 May 7, 2014 13.14 0.03 0.2288329519450801 May 6, 2014 13.11 0.04 0.306044376434583 May 5, 2014 13.07 -0.06 -0.456968773800457 May 2, 2014 13.13 -0.03 -0.22796352583586627 Apr 30, 2014 13.16 0.01 0.07604562737642585 Apr 29, 2014 13.15 0.08 0.612088752869166 Apr 28, 2014 13.07 0.07 0.5384615384615384 Apr 25, 2014 13 0.01 0.07698229407236336 Apr 24, 2014 12.99 -0.06 -0.45977011494252873 Apr 23, 2014 13.05 -0.02 -0.1530221882172915 Apr 22, 2014 13.07 0.12 0.9266409266409267 Apr 17, 2014 12.95 0.01 0.07727975270479134 Apr 16, 2014 12.94 0.04 0.31007751937984496 Apr 15, 2014 12.9 0.07 0.5455962587685113 Apr 14, 2014 12.83 0.03 0.234375 Apr 11, 2014 12.8 -0.18 -1.386748844375963 Apr 10, 2014 12.98 0.08 0.6201550387596899 Apr 9, 2014 12.9 0.07 0.5455962587685113 Apr 8, 2014 12.83 0.01 0.078003120124805 Apr 7, 2014 12.82 -0.08 -0.6201550387596899 Apr 4, 2014 12.9 0.03 0.2331002331002331 Apr 3, 2014 12.87 0 0 Apr 2, 2014 12.87 -0.01 -0.07763975155279502 Apr 1, 2014 12.88 0 0 Mar 31, 2014 12.88 0.07 0.546448087431694 Mar 28, 2014 12.81 0.09 0.7075471698113207 Mar 27, 2014 12.72 -0.02 -0.15698587127158556 Mar 26, 2014 12.74 0.1 0.7911392405063291 Mar 25, 2014 12.64 0.1 0.7974481658692185 Mar 24, 2014 12.54 -0.08 -0.6339144215530903 Mar 21, 2014 12.62 0.14 1.1217948717948718 Mar 20, 2014 12.48 -0.14 -1.109350237717908 Mar 19, 2014 12.62 0.03 0.23828435266084194 Mar 18, 2014 12.59 0.07 0.5591054313099042 Mar 17, 2014 12.52 0.07 0.5622489959839357 Mar 14, 2014 12.45 -0.11 -0.8757961783439491 Mar 13, 2014 12.56 -0.02 -0.1589825119236884 Mar 12, 2014 12.58 -0.11 -0.8668242710795903 Mar 11, 2014 12.69 0.07 0.554675118858954 Mar 10, 2014 12.62 -0.08 -0.6299212598425197 Mar 7, 2014 12.7 -0.03 -0.2356637863315004 Mar 6, 2014 12.73 0.04 0.31520882584712373 Mar 5, 2014 12.69 0 0 Mar 4, 2014 12.69 0.17 1.3578274760383386 Mar 3, 2014 12.52 -0.12 -0.9493670886075949 Feb 28, 2014 12.64 0.12 0.9584664536741214 Feb 27, 2014 12.52 0 0 Feb 26, 2014 12.52 -0.02 -0.1594896331738437 Feb 25, 2014 12.54 0.01 0.07980845969672785 Feb 24, 2014 12.53 0 0 Feb 21, 2014 12.53 0.12 0.9669621273166801 Feb 20, 2014 12.41 -0.04 -0.321285140562249 Feb 19, 2014 12.45 -0.01 -0.08025682182985554 Feb 18, 2014 12.46 0.01 0.08032128514056225 Feb 17, 2014 12.45 0.09 0.7281553398058253 Feb 14, 2014 12.36 0.07 0.5695687550854354 Feb 13, 2014 12.29 -0.01 -0.08130081300813008 Feb 12, 2014 12.3 0.08 0.6546644844517185 Feb 11, 2014 12.22 0.06 0.4934210526315789 Feb 10, 2014 12.16 0.07 0.5789909015715468 Feb 7, 2014 12.09 0.12 1.0025062656641603 Feb 6, 2014 11.97 0.11 0.927487352445194 Feb 5, 2014 11.86 -0.05 -0.41981528127623846 Feb 4, 2014 11.91 -0.15 -1.243781094527363 Feb 3, 2014 12.06 0.06 0.5 Jan 31, 2014 12 -0.1 -0.8264462809917356 Jan 30, 2014 12.1 0 0 Jan 29, 2014 12.1 -0.13 -1.062959934587081 Jan 28, 2014 12.23 -0.03 -0.24469820554649266 Jan 27, 2014 12.26 -0.11 -0.889248181083266 Jan 24, 2014 12.37 -0.1 -0.8019246190858059 Jan 23, 2014 12.47 -0.05 -0.3993610223642173 Jan 22, 2014 12.52 0.01 0.07993605115907274 Jan 21, 2014 12.51 0.06 0.4819277108433735 Jan 20, 2014 12.45 0.01 0.08038585209003216 Jan 17, 2014 12.44 -0.01 -0.08032128514056225 Jan 16, 2014 12.45 0.08 0.6467259498787389 Jan 15, 2014 12.37 0.04 0.32441200324412 Jan 14, 2014 12.33 -0.02 -0.16194331983805668 Jan 13, 2014 12.35 -0.04 -0.3228410008071025 Jan 10, 2014 12.39 0.03 0.24271844660194175 Jan 9, 2014 12.36 -0.04 -0.3225806451612903 Jan 8, 2014 12.4 -0.1 -0.8 Jan 7, 2014 12.5 0.02 0.16025641025641027 Jan 6, 2014 12.48 -0.02 -0.16 Jan 3, 2014 12.5 -0.01 -0.07993605115907274 Jan 2, 2014 12.51 -0.12 -0.9501187648456056 Dec 31, 2013 12.63 0.05 0.397456279809221 Dec 30, 2013 12.58 -0.03 -0.23790642347343377 Dec 27, 2013 12.61 0.21 1.6935483870967742 Dec 23, 2013 12.4 0.04 0.32362459546925565 Dec 20, 2013 12.36 0.06 0.4878048780487805 Dec 19, 2013 12.3 0.08 0.6546644844517185 Dec 18, 2013 12.22 0.05 0.4108463434675431 Dec 17, 2013 12.17 -0.07 -0.5718954248366013 Dec 16, 2013 12.24 0.11 0.9068425391591096 Dec 13, 2013 12.13 -0.11 -0.8986928104575164 Dec 12, 2013 12.24 -0.11 -0.8906882591093117 Dec 11, 2013 12.35 -0.05 -0.4032258064516129 Dec 10, 2013 12.4 -0.03 -0.2413515687851971 Dec 9, 2013 12.43 0.06 0.4850444624090542 Dec 6, 2013 12.37 0.05 0.40584415584415584 Dec 5, 2013 12.32 0 0 Dec 4, 2013 12.32 -0.11 -0.8849557522123894 Dec 3, 2013 12.43 -0.04 -0.32076984763432237 Dec 2, 2013 12.47 -0.07 -0.5582137161084529 Nov 29, 2013 12.54 0.01 0.07980845969672785 Nov 28, 2013 12.53 0 0 Nov 27, 2013 12.53 0.02 0.15987210231814547 Nov 26, 2013 12.51 -0.05 -0.3980891719745223 Nov 25, 2013 12.56 0.04 0.3194888178913738 Nov 22, 2013 12.52 0.01 0.07993605115907274 Nov 21, 2013 12.51 -0.08 -0.6354249404289118 Nov 20, 2013 12.59 0.03 0.23885350318471338 Nov 19, 2013 12.56 -0.05 -0.3965107057890563 Nov 18, 2013 12.61 0.05 0.3980891719745223 Nov 15, 2013 12.56 0.07 0.5604483586869495 Nov 14, 2013 12.49 0.14 1.1336032388663968 Nov 13, 2013 12.35 -0.07 -0.5636070853462157 Nov 12, 2013 12.42 -0.02 -0.1607717041800643 Nov 11, 2013 12.44 0.11 0.8921330089213301 Nov 8, 2013 12.33 -0.14 -1.1226944667201284 Nov 7, 2013 12.47 -0.07 -0.5582137161084529 Nov 6, 2013 12.54 0.13 1.04754230459307 Nov 5, 2013 12.41 -0.03 -0.24115755627009647 Nov 4, 2013 12.44 0 0 Oct 31, 2013 12.44 -0.09 -0.7182761372705507 Oct 30, 2013 12.53 0.06 0.48115477145148355 Oct 29, 2013 12.47 0.02 0.1606425702811245 Oct 28, 2013 12.45 0.04 0.32232070910556004 Oct 25, 2013 12.41 0.03 0.24232633279483037 Oct 24, 2013 12.38 0.03 0.242914979757085 Oct 23, 2013 12.35 -0.03 -0.24232633279483037 Oct 22, 2013 12.38 0.12 0.9787928221859706 Oct 21, 2013 12.26 0.02 0.16339869281045752 Oct 18, 2013 12.24 0.07 0.5751848808545604 Oct 17, 2013 12.17 0.09 0.7450331125827815 Oct 16, 2013 12.08 0.04 0.33222591362126247 Oct 15, 2013 12.04 0.03 0.2497918401332223 Oct 14, 2013 12.01 0 0 Oct 11, 2013 12.01 0.1 0.8396305625524769 Oct 10, 2013 11.91 0.08 0.6762468300929839 Oct 9, 2013 11.83 -0.12 -1.00418410041841 Oct 8, 2013 11.95 -0.01 -0.08361204013377926 Oct 7, 2013 11.96 -0.07 -0.5818786367414797 Oct 4, 2013 12.03 -0.04 -0.33140016570008285 Oct 3, 2013 12.07 0.02 0.16597510373443983 Oct 2, 2013 12.05 -0.04 -0.3308519437551696 Oct 1, 2013 12.09 -0.01 -0.08264462809917356 Sep 30, 2013 12.1 -0.05 -0.411522633744856 Sep 27, 2013 12.15 -0.04 -0.3281378178835111 Sep 26, 2013 12.19 0.05 0.41186161449752884 Sep 25, 2013 12.14 -0.01 -0.0823045267489712 Sep 24, 2013 12.15 -0.05 -0.4098360655737705 Sep 23, 2013 12.2 -0.08 -0.6514657980456026 Sep 20, 2013 12.28 -0.03 -0.2437043054427295 Sep 19, 2013 12.31 0.22 1.8196856906534327 Sep 18, 2013 12.09 0 0 Sep 17, 2013 12.09 -0.01 -0.08264462809917356 Sep 16, 2013 12.1 0.12 1.001669449081803 Sep 13, 2013 11.98 0.01 0.0835421888053467 Sep 12, 2013 11.97 0.02 0.16736401673640167 Sep 11, 2013 11.95 0.05 0.42016806722689076 Sep 10, 2013 11.9 0.12 1.0186757215619695 Sep 9, 2013 11.78 0.07 0.5977796754910333 Sep 6, 2013 11.71 -0.01 -0.08532423208191127 Sep 5, 2013 11.72 0.08 0.6872852233676976 Sep 4, 2013 11.64 -0.04 -0.3424657534246575 Sep 3, 2013 11.68 -0.01 -0.0855431993156544 Sep 2, 2013 11.69 0.08 0.6890611541774333 Aug 30, 2013 11.61 -0.03 -0.25773195876288657 Aug 29, 2013 11.64 0.03 0.25839793281653745 Aug 28, 2013 11.61 -0.1 -0.8539709649871904 Aug 27, 2013 11.71 -0.09 -0.7627118644067796 Aug 26, 2013 11.8 0.03 0.2548853016142736 Aug 23, 2013 11.77 0.07 0.5982905982905983 Aug 22, 2013 11.7 -0.01 -0.08539709649871904 Aug 21, 2013 11.71 -0.06 -0.5097706032285472 Aug 20, 2013 11.77 -0.02 -0.16963528413910092 Aug 19, 2013 11.79 -0.03 -0.25380710659898476 Aug 16, 2013 11.82 -0.12 -1.0050251256281406 Aug 14, 2013 11.94 0.05 0.42052144659377627 Aug 13, 2013 11.89 0 0 Aug 12, 2013 11.89 -0.06 -0.502092050209205 Aug 9, 2013 11.95 0.02 0.16764459346186086 Aug 8, 2013 11.93 0.05 0.4208754208754209 Aug 7, 2013 11.88 -0.05 -0.4191114836546521 Aug 6, 2013 11.93 0.02 0.16792611251049538 Aug 5, 2013 11.91 0.02 0.16820857863751051 Aug 2, 2013 11.89 0.01 0.08417508417508418 Aug 1, 2013 11.88 0.04 0.33783783783783783 Jul 31, 2013 11.84 -0.03 -0.2527379949452401 Jul 30, 2013 11.87 0.03 0.2533783783783784 Jul 29, 2013 11.84 -0.01 -0.08438818565400844 Jul 26, 2013 11.85 0 0 Jul 25, 2013 11.85 -0.04 -0.33641715727502103 Jul 24, 2013 11.89 -0.01 -0.08403361344537816 Jul 23, 2013 11.9 0.01 0.08410428931875526 Jul 22, 2013 11.89 0.05 0.4222972972972973 Jul 19, 2013 11.84 -0.03 -0.2527379949452401 Jul 18, 2013 11.87 -0.02 -0.16820857863751051 Jul 17, 2013 11.89 0.04 0.33755274261603374 Jul 16, 2013 11.85 -0.01 -0.08431703204047218 Jul 15, 2013 11.86 0 0 Jul 12, 2013 11.86 0.02 0.16891891891891891 Jul 11, 2013 11.84 0.16 1.36986301369863 Jul 10, 2013 11.68 0.01 0.0856898029134533 Jul 9, 2013 11.67 0.05 0.43029259896729777 Jul 8, 2013 11.62 0.09 0.7805724197745013 Jul 5, 2013 11.53 -0.03 -0.25951557093425603 Jul 4, 2013 11.56 0.14 1.2259194395796849 Jul 3, 2013 11.42 -0.09 -0.7819287576020851 Jul 2, 2013 11.51 -0.01 -0.08680555555555555 Jul 1, 2013 11.52 0.08 0.6993006993006993 Jun 28, 2013 11.44 -0.07 -0.6081668114682884 Jun 27, 2013 11.51 0.13 1.1423550087873462 Jun 26, 2013 11.38 0.12 1.0657193605683837 Jun 25, 2013 11.26 0.09 0.8057296329453895 Jun 24, 2013 11.17 -0.2 -1.7590149516270888 Jun 21, 2013 11.37 -0.1 -0.8718395815170009 Jun 20, 2013 11.47 -0.34 -2.8789161727349706 Jun 19, 2013 11.81 0.02 0.16963528413910092 Jun 18, 2013 11.79 -0.05 -0.4222972972972973 Jun 17, 2013 11.84 0.09 0.7659574468085106 Jun 14, 2013 11.75 0.11 0.9450171821305842 Jun 13, 2013 11.64 -0.11 -0.9361702127659575 Jun 12, 2013 11.75 0.1 0.8583690987124464 Jun 11, 2013 11.65 -0.08 -0.6820119352088662 Jun 10, 2013 11.73 0.04 0.3421727972626176 Jun 7, 2013 11.69 0.1 0.8628127696289906 Jun 6, 2013 11.59 -0.07 -0.6003430531732419 Jun 5, 2013 11.66 -0.13 -1.1026293469041561 Jun 4, 2013 11.79 0.13 1.1149228130360205 Jun 3, 2013 11.66 -0.13 -1.1026293469041561 May 31, 2013 11.79 -0.09 -0.7575757575757576 May 30, 2013 11.88 -0.02 -0.16806722689075632 May 29, 2013 11.9 -0.2 -1.6528925619834711 May 28, 2013 12.1 0.12 1.001669449081803 May 27, 2013 11.98 0.04 0.33500837520938026 May 24, 2013 11.94 0.02 0.16778523489932887 May 23, 2013 11.92 -0.23 -1.8930041152263375 May 22, 2013 12.15 0.09 0.746268656716418 May 21, 2013 12.06 0.06 0.5 May 17, 2013 12 -0.05 -0.4149377593360996 May 16, 2013 12.05 0.04 0.33305578684429643 May 15, 2013 12.01 0.05 0.4180602006688963 May 14, 2013 11.96 0.04 0.33557046979865773 May 13, 2013 11.92 -0.02 -0.16750418760469013 May 10, 2013 11.94 -0.03 -0.2506265664160401 May 8, 2013 11.97 0.06 0.5037783375314862 May 7, 2013 11.91 0.04 0.33698399326032014 May 6, 2013 11.87 -0.04 -0.33585222502099077 May 3, 2013 11.91 0.08 0.6762468300929839 May 2, 2013 11.83 -0.03 -0.25295109612141653 Apr 30, 2013 11.86 0.01 0.08438818565400844 Apr 29, 2013 11.85 0.06 0.5089058524173028 Apr 26, 2013 11.79 0.03 0.26 Apr 25, 2013 11.76 0.04 0.34 Apr 24, 2013 11.72 0.05 0.43 Apr 23, 2013 11.67 0.1 0.86 Apr 22, 2013 11.57 0.03 0.26 Apr 19, 2013 11.54 0.03 0.26 Apr 18, 2013 11.51 -0.06 -0.52 Apr 17, 2013 11.57 -0.08 -0.69 Apr 16, 2013 11.65 -0.02 -0.17 Apr 15, 2013 11.67 -0.02 -0.17 Apr 12, 2013 11.69 -0.01 -0.09 Apr 11, 2013 11.7 0.07 0.6 Apr 10, 2013 11.63 0.12 1.04 Apr 9, 2013 11.51 0.03 0.26 Apr 8, 2013 11.48 0.06 0.53 Apr 5, 2013 11.42 -0.13 -1.13 Apr 4, 2013 11.55 -0.11 -0.94 Apr 3, 2013 11.66 0.01 0.09 Apr 2, 2013 11.65 0.07 0.6 Mar 28, 2013 11.58 0.1 0.87 Mar 27, 2013 11.48 -0.03 -0.26 Mar 26, 2013 11.51 0.02 0.17 Mar 25, 2013 11.49 -0.02 -0.17 Mar 22, 2013 11.51 0.07 0.61 Mar 21, 2013 11.44 -0.07 -0.61 Mar 20, 2013 11.51 0.04 0.35 Mar 19, 2013 11.47 0.02 0.17 Mar 18, 2013 11.45 -0.05 -0.43 Mar 15, 2013 11.5 0.04 0.35 Mar 14, 2013 11.46 0.06 0.53 Mar 13, 2013 11.4 -0.07 -0.61 Mar 12, 2013 11.47 0.03 0.26 Mar 11, 2013 11.44 0.04 0.35 Mar 8, 2013 11.4 -0.01 -0.09 Mar 7, 2013 11.41 0.01 0.09 Mar 6, 2013 11.4 0.01 0.09 Mar 5, 2013 11.39 0.15 1.33 Mar 4, 2013 11.24 0.04 0.36 Mar 1, 2013 11.2 -0.06 -0.53 Feb 28, 2013 11.26 0.1 0.9 Feb 27, 2013 11.16 -0.03 -0.27 Feb 26, 2013 11.19 -0.12 -1.06 Feb 25, 2013 11.31 0.07 0.62 Feb 22, 2013 11.24 0.05 0.45 Feb 21, 2013 11.19 -0.16 -1.41 Feb 20, 2013 11.35 0.04 0.35 Feb 19, 2013 11.31 0.08 0.71 Feb 18, 2013 11.23 -0.03 -0.27 Feb 15, 2013 11.26 0.04 0.36 Feb 14, 2013 11.22 -0.04 -0.36 Feb 13, 2013 11.26 0.07 0.63 Feb 12, 2013 11.19 0.01 0.09 Feb 11, 2013 11.18 -0.01 -0.09 Feb 8, 2013 11.19 0.03 0.27 Feb 7, 2013 11.16 -0.03 -0.27 Feb 6, 2013 11.19 -0.02 -0.18 Feb 5, 2013 11.21 0 0 Feb 4, 2013 11.21 -0.06 -0.53 Feb 1, 2013 11.27 0.01 0.09 Jan 31, 2013 11.26 0 0 Jan 30, 2013 11.26 0.03 0.27 Jan 29, 2013 11.23 0.05 0.45 Jan 28, 2013 11.18 0 0 Jan 25, 2013 11.18 0.06 0.54 Jan 24, 2013 11.12 0.03 0.27051397655545534 Jan 23, 2013 11.09 0.05 0.4528985507246377 Jan 22, 2013 11.04 0.01 0.09 Jan 21, 2013 11.03 0.01 0.09 Jan 18, 2013 11.02 0.03 0.272975432211101 Jan 17, 2013 10.99 0.04 0.365296803652968 Jan 16, 2013 10.95 0 0 Jan 15, 2013 10.95 0 0 Jan 14, 2013 10.95 0 0 Jan 11, 2013 10.95 0.01 0.09140767824497258 Jan 10, 2013 10.94 0.06 0.5514705882352942 Jan 9, 2013 10.88 -0.01 -0.09182736455463728 Jan 8, 2013 10.89 0 0 Jan 7, 2013 10.89 -0.03 -0.27472527472527475 Jan 4, 2013 10.92 0.03 0.27548209366391185 Jan 3, 2013 10.89 -0.01 -0.09174311926605505 Jan 2, 2013 10.9 0.21 1.9644527595884003 Dec 31, 2012 10.69 -0.04 -0.3727865796831314 Dec 28, 2012 10.73 -0.05 -0.46382189239332094 Dec 27, 2012 10.78 -- -- Dec 21, 2012 10.79 -0.04 -0.36934441366574333 Dec 20, 2012 10.83 -0.07 -0.6422018348623854 Dec 19, 2012 10.9 0.07 0.6463527239150508 Dec 18, 2012 10.83 0 0 Dec 17, 2012 10.83 0.02 0.18501387604070305 Dec 14, 2012 10.81 -0.03 -0.2767527675276753 Dec 13, 2012 10.84 -0.02 -0.1841620626151013 Dec 12, 2012 10.86 0.01 0.09216589861751152 Dec 11, 2012 10.85 0.04 0.3700277520814061 Dec 10, 2012 10.81 0.06 0.5581395348837209 Dec 7, 2012 10.75 -0.02 -0.18570102135561745 Dec 6, 2012 10.77 0.03 0.27932960893854747 Dec 5, 2012 10.74 -0.01 -0.09 Dec 4, 2012 10.75 0 0 Dec 3, 2012 10.75 -1061.88 -99 Nov 30, 2012 10.73 0.02 0.19 Nov 29, 2012 10.71 0.16 1.52 Nov 28, 2012 10.55 -0.06 -0.57 Nov 27, 2012 10.61 0.02 0.19 Nov 26, 2012 10.59 0 0 Nov 23, 2012 10.59 0.07 0.67 Nov 22, 2012 10.52 0.05 0.48 Nov 21, 2012 10.47 0.05 0.48 Nov 20, 2012 10.42 0.03 0.29 Nov 19, 2012 10.39 0.15 1.46 Nov 16, 2012 10.24 -0.04 -0.39 Nov 15, 2012 10.28 -0.12 -1.15 Nov 14, 2012 10.4 0 0 Nov 13, 2012 10.4 -0.05 -0.48 Nov 12, 2012 10.45 0.02 0.19 Nov 9, 2012 10.43 -0.07 -0.67 Nov 8, 2012 10.5 -0.06 -0.57 Nov 7, 2012 10.56 -0.06 -0.56 Nov 6, 2012 10.62 0.09 0.85 Nov 5, 2012 10.53 -0.08 -0.75 Nov 2, 2012 10.61 -1047.65 -99 Oct 31, 2012 10.58 0.01 0.09 Oct 26, 2012 10.57 -0.03 -0.28 Oct 25, 2012 10.6 0.03 0.28 Oct 24, 2012 10.57 0.02 0.19 Oct 23, 2012 10.55 -0.15 -1.4 Oct 22, 2012 10.7 -0.06 -0.56 Oct 19, 2012 10.76 -0.04 -0.37 Oct 18, 2012 10.8 -0.02 -0.18 Oct 17, 2012 10.82 0.05 0.46 Oct 16, 2012 10.77 0.11 1.03 Oct 15, 2012 10.66 -0.02 -0.19 Oct 12, 2012 10.68 0.01 0.09 Oct 11, 2012 10.67 -0.01 -0.09 Oct 10, 2012 10.68 -0.08 -0.74 Oct 9, 2012 10.76 -0.04 -0.37 Oct 8, 2012 10.8 -0.07 -0.64 Oct 5, 2012 10.87 0.09 0.83 Oct 4, 2012 10.78 0.06 0.56 Oct 3, 2012 10.72 -0.05 -0.46 Oct 2, 2012 10.77 0.05 0.47 Oct 1, 2012 10.72 -1055.94 -98.99 Sep 28, 2012 10.67 -0.05 -0.47 Sep 27, 2012 10.72 -0.01 -0.09 Sep 26, 2012 10.73 -0.11 -1.01 Sep 25, 2012 10.84 0.05 0.46 Sep 24, 2012 10.79 -0.06 -0.55 Sep 21, 2012 10.85 0.08 0.74 Sep 20, 2012 10.77 -0.02 -0.19 Sep 19, 2012 10.79 0.02 0.19 Sep 18, 2012 10.77 0.01 0.09 Sep 17, 2012 10.76 -0.02 -0.19 Sep 14, 2012 10.78 0.13 1.22 Sep 13, 2012 10.65 0 0 Sep 12, 2012 10.65 0 0 Sep 11, 2012 10.65 0.05 0.47 Sep 10, 2012 10.6 -0.05 -0.4694835680751174 Sep 7, 2012 10.65 0.06 0.56657223796034 Sep 6, 2012 10.59 0.09 0.8571428571428571 Sep 5, 2012 10.5 -0.04 -0.3795066413662239 Sep 4, 2012 10.54 -0.05 -0.4721435316336166 Sep 3, 2012 10.59 -0.02 -0.1885014137606032 Aug 31, 2012 10.61 0.04 0.38 Aug 30, 2012 10.57 -0.03 -0.2830188679245283 Aug 29, 2012 10.6 0.01 0.09442870632672333 Aug 28, 2012 10.59 -0.03 -0.2824858757062147 Aug 27, 2012 10.62 0.05 0.47303689687795647 Aug 24, 2012 10.57 -0.02 -0.18885741265344666 Aug 23, 2012 10.59 -0.02 -0.1885014137606032 Aug 22, 2012 10.61 -0.09 -0.8411214953271028 Aug 21, 2012 10.7 0.05 0.4694835680751174 Aug 20, 2012 10.65 -0.01 -0.09380863039399624 Aug 17, 2012 10.66 0.03 0.28222013170272814 Aug 16, 2012 10.63 -0.02 -0.18779342723004694 Aug 14, 2012 10.65 0.02 0.18814675446848542 Aug 13, 2012 10.63 0.05 0.4725897920604915 Aug 10, 2012 10.58 -0.04 -0.3766478342749529 Aug 9, 2012 10.62 0.01 0.0942507068803016 Aug 8, 2012 10.61 -0.06 -0.5623242736644799 Aug 7, 2012 10.67 -0.01 -0.09363295880149813 Aug 6, 2012 10.68 0.05 0.4703668861712135 Aug 3, 2012 10.63 0.13 1.2380952380952381 Aug 2, 2012 10.5 -0.05 -0.47393364928909953 Aug 1, 2012 10.55 0.01 0.09487666034155598 Jul 31, 2012 10.54 0.07 0.67 Jul 30, 2012 10.47 0.05 0.4798464491362764 Jul 27, 2012 10.42 0.1 0.9689922480620154 Jul 26, 2012 10.32 0.15 1.4749262536873156 Jul 25, 2012 10.17 -0.04 -0.3917727717923604 Jul 24, 2012 10.21 0.01 0.09803921568627451 Jul 23, 2012 10.2 -0.21 -2.0172910662824206 Jul 20, 2012 10.41 -0.06 -0.5730659025787965 Jul 19, 2012 10.47 0.08 0.7699711260827719 Jul 18, 2012 10.39 0.05 0.4835589941972921 Jul 17, 2012 10.34 0.04 0.3883495145631068 Jul 16, 2012 10.3 0.01 0.09718172983479106 Jul 13, 2012 10.29 0.1 0.9813542688910697 Jul 12, 2012 10.19 -0.1 -0.9718172983479106 Jul 11, 2012 10.29 -0.03 -0.29069767441860467 Jul 10, 2012 10.32 0.06 0.5847953216374269 Jul 9, 2012 10.26 -0.03 -0.2915451895043732 Jul 6, 2012 10.29 -0.03 -0.29069767441860467 Jul 5, 2012 10.32 -0.08 -0.7692307692307693 Jul 4, 2012 10.4 0.04 0.3861003861003861 Jul 3, 2012 10.36 0.06 0.5825242718446602 Jul 2, 2012 10.3 0.06 0.5859375 Jun 29, 2012 10.24 0.23 2.3 Jun 28, 2012 10.01 -0.02 -0.19940179461615154 Jun 27, 2012 10.03 0.05 0.501002004008016 Jun 26, 2012 9.98 0.02 0.20080321285140562 Jun 25, 2012 9.96 -0.09 -0.8955223880597015 Jun 22, 2012 10.05 -0.08 -0.7897334649555775 Jun 21, 2012 10.13 0.01 0.09881422924901186 Jun 20, 2012 10.12 0.03 0.29732408325074333 Jun 19, 2012 10.09 0.08 0.7992007992007992 Jun 18, 2012 10.01 0.02 0.2002002002002002 Jun 15, 2012 9.99 0.09 0.9090909090909091 Jun 14, 2012 9.9 0.03 0.303951367781155 Jun 13, 2012 9.87 0.06 0.6116207951070336 Jun 12, 2012 9.81 -0.03 -0.3048780487804878 Jun 11, 2012 9.84 0.1 1.0266940451745379 Jun 8, 2012 9.74 -0.08 -0.814663951120163 Jun 7, 2012 9.82 0.15 1.5511892450879008 Jun 6, 2012 9.67 0.11 1.1506276150627615 Jun 5, 2012 9.56 -0.01 -0.1044932079414838 Jun 4, 2012 9.57 -0.04 -0.4162330905306972 Jun 1, 2012 9.61 -0.1 -1.0298661174047374 May 31, 2012 9.71 -0.03 -0.31 May 30, 2012 9.74 -0.11 -1.116751269035533 May 29, 2012 9.85 0.03 0.3054989816700611 May 25, 2012 9.82 0.04 0.40899795501022496 May 24, 2012 9.78 -0.01 -0.10214504596527069 May 23, 2012 9.79 -0.08 -0.8105369807497467 May 22, 2012 9.87 0.05 0.5091649694501018 May 21, 2012 9.82 -0.03 -0.30456852791878175 May 18, 2012 9.85 -0.16 -1.5984015984015985 May 16, 2012 10.01 -0.05 -0.4970178926441352 May 15, 2012 10.06 0.01 0.09950248756218906 May 14, 2012 10.05 -0.11 -1.0826771653543308 May 11, 2012 10.16 -0.03 -0.2944062806673209 May 10, 2012 10.19 0.05 0.4930966469428008 May 9, 2012 10.14 -0.11 -1.0731707317073171 May 8, 2012 10.25 -0.04 -0.38872691933916426 May 7, 2012 10.29 -0.09 -0.8670520231213873 May 4, 2012 10.38 -0.09 -0.8595988538681948 May 3, 2012 10.47 0.05 0.4798464491362764 May 2, 2012 10.42 0 0 Apr 30, 2012 10.42 -0.01 -0.1 Apr 27, 2012 10.43 0.12 1.1639185257032008 Apr 26, 2012 10.31 0.02 0.19436345966958213 Apr 25, 2012 10.29 0.04 0.3902439024390244 Apr 24, 2012 10.25 0.05 0.49019607843137253 Apr 23, 2012 10.2 -0.12 -1.1627906976744187 Apr 20, 2012 10.32 0.01 0.09699321047526673 Apr 19, 2012 10.31 0.03 0.2918287937743191 Apr 18, 2012 10.28 0.05 0.4887585532746823 Apr 17, 2012 10.23 0.07 0.6889763779527559 Apr 16, 2012 10.16 0.03 0.29615004935834155 Apr 13, 2012 10.13 -0.02 -0.19704433497536947 Apr 12, 2012 10.15 0.04 0.39564787339268054 Apr 11, 2012 10.11 -0.04 -0.39408866995073893 Apr 10, 2012 10.15 -0.07 -0.684931506849315 Apr 5, 2012 10.22 -0.09 -0.8729388942774006 Apr 4, 2012 10.31 -0.15 -1.4340344168260037 Apr 3, 2012 10.46 0.07 0.6737247353224254 Apr 2, 2012 10.39 0.03 0.28957528957528955 Mar 30, 2012 10.36 0.08 0.78 Mar 29, 2012 10.28 -0.13 -1.2487992315081653 Mar 28, 2012 10.41 -0.03 -0.28735632183908044 Mar 27, 2012 10.44 0.04 0.38461538461538464 Mar 26, 2012 10.4 0.09 0.8729388942774006 Mar 23, 2012 10.31 0.01 0.0970873786407767 Mar 22, 2012 10.3 -0.06 -0.5791505791505791 Mar 21, 2012 10.36 -0.01 -0.09643201542912247 Mar 20, 2012 10.37 -0.05 -0.4798464491362764 Mar 19, 2012 10.42 0.01 0.09606147934678194 Mar 16, 2012 10.41 0.06 0.5797101449275363 Mar 15, 2012 10.35 -0.04 -0.3849855630413859 Mar 14, 2012 10.39 0.04 0.3864734299516908 Mar 13, 2012 10.35 0.08 0.7789678675754625 Mar 12, 2012 10.27 0 0 Mar 9, 2012 10.27 0.01 0.09746588693957114 Mar 8, 2012 10.26 0.12 1.183431952662722 Mar 7, 2012 10.14 -0.03 -0.2949852507374631 Mar 6, 2012 10.17 -0.12 -1.1661807580174928 Mar 5, 2012 10.29 0.01 0.09727626459143969 Mar 2, 2012 10.28 -0.04 -0.3875968992248062 Mar 1, 2012 10.32 -0.02 -0.19342359767891681 Feb 29, 2012 10.34 0.08 0.78 Feb 28, 2012 10.26 0.06 0.5882352941176471 Feb 27, 2012 10.2 -0.06 -0.5847953216374269 Feb 24, 2012 10.26 0.07 0.6869479882237488 Feb 23, 2012 10.19 -0.02 -0.1958863858961802 Feb 22, 2012 10.21 -0.01 -0.09784735812133072 Feb 21, 2012 10.22 -0.01 -0.09775171065493646 Feb 20, 2012 10.23 0.02 0.1958863858961802 Feb 17, 2012 10.21 0.09 0.8893280632411067 Feb 16, 2012 10.12 -0.02 -0.19723865877712032 Feb 15, 2012 10.14 0.02 0.1976284584980237 Feb 14, 2012 10.12 -0.01 -0.09871668311944719 Feb 13, 2012 10.13 0.07 0.6958250497017893 Feb 10, 2012 10.06 -0.09 -0.8866995073891626 Feb 9, 2012 10.15 0.01 0.09861932938856016 Feb 8, 2012 10.14 0.05 0.49554013875123887 Feb 7, 2012 10.09 0.01 0.0992063492063492 Feb 6, 2012 10.08 0 0 Feb 3, 2012 10.08 0.05 0.4985044865403789 Feb 2, 2012 10.03 0 0 Feb 1, 2012 10.03 0.05 0.501002004008016 Jan 31, 2012 9.98 0.07 0.71 Jan 30, 2012 9.91 -0.08 -0.8008008008008008 Jan 27, 2012 9.99 -0.06 -0.5970149253731343 Jan 26, 2012 10.05 0.16 1.6177957532861476 Jan 25, 2012 9.89 -0.04 -0.4028197381671702 Jan 24, 2012 9.93 -0.07 -0.7 Jan 23, 2012 10 0.04 0.40160642570281124 Jan 20, 2012 9.96 0.01 0.10050251256281408 Jan 19, 2012 9.95 0.02 0.2014098690835851 Jan 18, 2012 9.93 0.04 0.4044489383215369 Jan 17, 2012 9.89 0.05 0.508130081300813 Jan 16, 2012 9.84 0.03 0.3058103975535168 Jan 13, 2012 9.81 -0.09 -0.9090909090909091 Jan 12, 2012 9.9 0.01 0.10111223458038422 Jan 11, 2012 9.89 -0.11 -1.1 Jan 10, 2012 10 0.11 1.1122345803842264 Jan 9, 2012 9.89 -0.01 -0.10101010101010101 Jan 6, 2012 9.9 -0.03 -0.3021148036253776 Jan 5, 2012 9.93 -0.12 -1.1940298507462686 Jan 4, 2012 10.05 -0.04 -0.39643211100099107 Jan 3, 2012 10.09 0.06 0.5982053838484547 Jan 2, 2012 10.03 0.02 0.1998001998001998 Dec 30, 2011 10.01 0.06 0.6 Dec 29, 2011 9.95 -0.01 -0.10040160642570281 Dec 28, 2011 9.96 -0.03 -0.3003003003003003 Dec 27, 2011 9.99 0.05 0.5030181086519114 Dec 23, 2011 9.94 0.06 0.6072874493927125 Dec 22, 2011 9.88 0.06 0.6109979633401222 Dec 21, 2011 9.82 0.02 0.20408163265306123 Dec 20, 2011 9.8 0.07 0.7194244604316546 Dec 19, 2011 9.73 0 0 Dec 16, 2011 9.73 0 0 Dec 15, 2011 9.73 0.03 0.30927835051546393 Dec 14, 2011 9.7 -0.13 -1.3224821973550356 Dec 13, 2011 9.83 0.06 0.6141248720573184 Dec 12, 2011 9.77 -0.06 -0.6103763987792472 Dec 9, 2011 9.83 -0.02 -0.20304568527918782 Dec 8, 2011 9.85 0.04 0.4077471967380224 Dec 7, 2011 9.81 0.01 0.10204081632653061 Dec 6, 2011 9.8 -0.06 -0.6085192697768763 Dec 5, 2011 9.86 0.01 0.10152284263959391 Dec 2, 2011 9.85 -0.03 -0.30364372469635625 Dec 1, 2011 9.88 0.09 0.9193054136874361 Nov 30, 2011 9.79 0.25 2.62 Nov 29, 2011 9.54 0.04 0.42105263157894735 Nov 28, 2011 9.5 0.18 1.9313304721030042 Nov 25, 2011 9.32 0.03 0.32292787944025836 Nov 24, 2011 9.29 -0.08 -0.8537886872998933 Nov 23, 2011 9.37 -0.14 -1.4721345951629863 Nov 22, 2011 9.51 -0.01 -0.10504201680672269 Nov 21, 2011 9.52 -0.16 -1.6528925619834711 Nov 18, 2011 9.68 -0.04 -0.411522633744856 Nov 17, 2011 9.72 -0.05 -0.5117707267144319 Nov 16, 2011 9.77 -0.02 -0.20429009193054137 Nov 15, 2011 9.79 0 0 Nov 14, 2011 9.79 -0.05 -0.508130081300813 Nov 11, 2011 9.84 0.13 1.3388259526261586 Nov 10, 2011 9.71 0 0 Nov 9, 2011 9.71 -0.22 -2.215508559919436 Nov 8, 2011 9.93 0.1 1.017293997965412 Nov 7, 2011 9.83 0.05 0.5112474437627812 Nov 4, 2011 9.78 -0.02 -0.20408163265306123 Nov 3, 2011 9.8 0.07 0.7194244604316546 Nov 2, 2011 9.73 -0.23 -2.3092369477911645 Oct 31, 2011 9.96 -0.06 -0.6 Oct 28, 2011 10.02 0.03 0.3003003003003003 Oct 27, 2011 9.99 0.18 1.834862385321101 Oct 26, 2011 9.81 0.04 0.4094165813715456 Oct 25, 2011 9.77 -0.04 -0.4077471967380224 Oct 24, 2011 9.81 0.02 0.20429009193054137 Oct 21, 2011 9.79 0.11 1.1363636363636365 Oct 20, 2011 9.68 -0.02 -0.20618556701030927 Oct 19, 2011 9.7 0.15 1.5706806282722514 Oct 18, 2011 9.55 -0.12 -1.2409513960703207 Oct 17, 2011 9.67 -0.04 -0.411946446961895 Oct 14, 2011 9.71 0.14 1.4629049111807733 Oct 13, 2011 9.57 -0.04 -0.4162330905306972 Oct 12, 2011 9.61 0.07 0.7337526205450734 Oct 11, 2011 9.54 -0.01 -0.10471204188481675 Oct 10, 2011 9.55 0.13 1.3800424628450105 Oct 7, 2011 9.42 0.18 1.948051948051948 Oct 6, 2011 9.24 0.1 1.0940919037199124 Oct 5, 2011 9.14 0.18 2.0089285714285716 Oct 4, 2011 8.96 -0.22 -2.396514161220044 Oct 3, 2011 9.18 -0.1 -1.0775862068965518 Sep 30, 2011 9.28 -0.16 -1.69 Sep 29, 2011 9.44 0 0 Sep 28, 2011 9.44 0.01 0.10604453870625663 Sep 27, 2011 9.43 0.28 3.060109289617486 Sep 26, 2011 9.15 0.09 0.9933774834437086 Sep 23, 2011 9.06 0.05 0.5549389567147613 Sep 22, 2011 9.01 -0.46 -4.857444561774023 Sep 21, 2011 9.47 0.02 0.21164021164021163 Sep 20, 2011 9.45 0.1 1.0695187165775402 Sep 19, 2011 9.35 -0.24 -2.502606882168926 Sep 16, 2011 9.59 0.07 0.7352941176470589 Sep 15, 2011 9.52 0.17 1.8181818181818181 Sep 14, 2011 9.35 0.04 0.4296455424274973 Sep 13, 2011 9.31 0.04 0.43149946062567424 Sep 12, 2011 9.27 -0.17 -1.8008474576271187 Sep 9, 2011 9.44 -0.18 -1.8711018711018712 Sep 8, 2011 9.62 0.01 0.1040582726326743 Sep 7, 2011 9.61 0.19 2.0169851380042463 Sep 6, 2011 9.42 -0.07 -0.7376185458377239 Sep 5, 2011 9.49 -0.19 -1.962809917355372 Sep 2, 2011 9.68 -0.15 -1.525940996948118 Sep 1, 2011 9.83 -0.01 -0.1016260162601626 Aug 31, 2011 9.84 0.15 1.55 Aug 30, 2011 9.69 -0.02 -0.2059732234809475 Aug 29, 2011 9.71 0.22 2.3182297154899896 Aug 26, 2011 9.49 -0.13 -1.3513513513513513 Aug 25, 2011 9.62 -0.1 -1.02880658436214 Aug 24, 2011 9.72 0.18 1.8867924528301887 Aug 23, 2011 9.54 -0.01 -0.10471204188481675 Aug 22, 2011 9.55 0.12 1.2725344644750796 Aug 19, 2011 9.43 -0.07 -0.7368421052631579 Aug 18, 2011 9.5 -0.26 -2.6639344262295084 Aug 17, 2011 9.76 0.18 1.8789144050104385 Aug 16, 2011 9.58 0.1 1.0548523206751055 Aug 12, 2011 9.48 0.34 3.719912472647702 Aug 11, 2011 9.14 -0.13 -1.4023732470334411 Aug 10, 2011 9.27 0.02 0.21621621621621623 Aug 9, 2011 9.25 -0.2 -2.1164021164021163 Aug 8, 2011 9.45 -0.09 -0.9433962264150944 Aug 5, 2011 9.54 -0.32 -3.2454361054766734 Aug 4, 2011 9.86 -0.1 -1.0040160642570282 Aug 3, 2011 9.96 -0.05 -0.4995004995004995 Aug 2, 2011 10.01 -0.11 -1.0869565217391304 Aug 1, 2011 10.12 0.02 0.19801980198019803 Jul 29, 2011 10.1 -0.05 -0.49 Jul 28, 2011 10.15 -0.07 -0.684931506849315 Jul 27, 2011 10.22 -0.04 -0.3898635477582846 Jul 26, 2011 10.26 0 0 Jul 25, 2011 10.26 -0.02 -0.19455252918287938 Jul 22, 2011 10.28 0.02 0.1949317738791423 Jul 21, 2011 10.26 0.1 0.984251968503937 Jul 20, 2011 10.16 0.06 0.594059405940594 Jul 19, 2011 10.1 0.06 0.5976095617529881 Jul 18, 2011 10.04 -0.08 -0.7905138339920948 Jul 15, 2011 10.12 -0.06 -0.5893909626719057 Jul 14, 2011 10.18 0.07 0.6923837784371909 Jul 13, 2011 10.11 0.03 0.2976190476190476 Jul 12, 2011 10.08 -0.09 -0.8849557522123894 Jul 11, 2011 10.17 -0.15 -1.4534883720930232 Jul 8, 2011 10.32 -0.02 -0.19342359767891681 Jul 7, 2011 10.34 0.06 0.5836575875486382 Jul 6, 2011 10.28 -0.05 -0.484027105517909 Jul 5, 2011 10.33 0.01 0.09689922480620156 Jul 4, 2011 10.32 0.09 0.8797653958944281 Jul 1, 2011 10.23 0.05 0.4911591355599214 Jun 30, 2011 10.18 0.09 0.89 Jun 29, 2011 10.09 0.08 0.7992007992007992 Jun 28, 2011 10.01 0.07 0.704225352112676 Jun 27, 2011 9.94 0 0 Jun 24, 2011 9.94 -0.15 -1.4866204162537167 Jun 22, 2011 10.09 0.03 0.2982107355864811 Jun 21, 2011 10.06 0.07 0.7007007007007007 Jun 20, 2011 9.99 -0.01 -0.1 Jun 17, 2011 10 -- -- BGF Global Equity Income Fund Fund Inception 17-Jun-2011 Month End Date Monthly Total (NAV) Return Jun 30, 2011 1.800001 Jul 31, 2011 -0.785855 Aug 31, 2011 -2.574257 Sep 30, 2011 -5.691057 Oct 31, 2011 7.327586 Nov 30, 2011 -1.706827 Dec 31, 2011 2.247191 Jan 31, 2012 -0.29971 Feb 29, 2012 3.607225 Mar 31, 2012 0.193417 Apr 30, 2012 0.579155 May 31, 2012 -6.813818 Jun 30, 2012 5.45829 Jul 31, 2012 2.929688 Aug 31, 2012 0.664137 Sep 30, 2012 0.565504 Oct 31, 2012 -0.843486 Nov 30, 2012 1.417769 Dec 31, 2012 -0.372787 Jan 31, 2013 5.332086 Feb 28, 2013 0 Mar 31, 2013 2.841918 Apr 30, 2013 2.417962 May 31, 2013 -0.590219 Jun 30, 2013 -2.968617 Jul 31, 2013 3.496503 Aug 31, 2013 -1.942568 Sep 30, 2013 4.2205 Oct 31, 2013 2.809917 Nov 30, 2013 0.803859 Dec 31, 2013 0.717703 Jan 31, 2014 -4.988124 Feb 28, 2014 5.333333 Mar 31, 2014 1.898734 Apr 30, 2014 2.173913 May 31, 2014 1.291793 Jun 30, 2014 0.975244 Jul 31, 2014 -2.451709 Aug 31, 2014 0.837776 Sep 30, 2014 -2.190332 Oct 31, 2014 -0.23166 Nov 30, 2014 2.786378 Dec 31, 2014 -3.237952 Jan 31, 2015 -0.466926 Feb 28, 2015 3.674746 Mar 31, 2015 -4.072398 Apr 30, 2015 3.616352 May 31, 2015 0.455235 Jun 30, 2015 -3.172205 Jul 31, 2015 2.574103 Aug 31, 2015 -5.931559 Sep 30, 2015 -1.778496 Oct 31, 2015 8.230453 Nov 30, 2015 -0.836502 Dec 31, 2015 -1.457055 Jan 31, 2016 -3.657588 Feb 29, 2016 0.726979 Mar 31, 2016 4.971933 Apr 30, 2016 -0.229183 May 31, 2016 0.995406 Jun 30, 2016 -0.30326 Jul 31, 2016 4.030418 Aug 31, 2016 -0.146199 Sep 30, 2016 -1.171303 Oct 31, 2016 -3.703704 Nov 30, 2016 0 Dec 31, 2016 1.923077 Jan 31, 2017 1.358491 Feb 28, 2017 2.978407 Mar 31, 2017 1.373825 Apr 30, 2017 1.28388 May 31, 2017 3.450704 Jun 30, 2017 0.680735 Jul 31, 2017 -1.217039 Aug 31, 2017 -0.273785 Sep 30, 2017 1.990391 Oct 31, 2017 0.201884 Nov 30, 2017 1.410343 Dec 31, 2017 1.788079 Jan 31, 2018 3.448276 Feb 28, 2018 -5.157233 Mar 31, 2018 -3.846154 Apr 30, 2018 -0.896552 May 31, 2018 -1.948504 Jun 30, 2018 -0.212917 Jul 31, 2018 4.480797 Aug 31, 2018 -0.544588 Sep 30, 2018 -0.410678 Oct 31, 2018 -4.467354 Nov 30, 2018 1.438849 Dec 31, 2018 -6.950355 Jan 31, 2019 4.192073 Feb 28, 2019 4.242868 Mar 31, 2019 1.964912 Apr 30, 2019 0.963524 May 31, 2019 -4.907975 Jun 30, 2019 4.444444 Jul 31, 2019 0.82361 Aug 31, 2019 -2.654867 Sep 30, 2019 1.048951 Oct 31, 2019 1.591696 Nov 30, 2019 2.384196 Dec 31, 2019 2.528277 Jan 31, 2020 -0.973394 Feb 29, 2020 -11.533421 Mar 31, 2020 -10.296296 Apr 30, 2020 8.009909 May 31, 2020 2.675841 Jun 30, 2020 0.22338 Jul 31, 2020 5.274889 Aug 31, 2020 3.03458 Sep 30, 2020 -1.232877 Oct 31, 2020 -4.507628 Nov 30, 2020 13.580247 Dec 31, 2020 1.726343 Jan 31, 2021 -0.754243 Feb 28, 2021 1.0133 Mar 31, 2021 4.263323 Apr 30, 2021 4.750451 May 31, 2021 2.181401 Jun 30, 2021 -0.224719 Jul 31, 2021 1.295045 Aug 31, 2021 0.333519 Sep 30, 2021 -3.268698 Oct 31, 2021 3.092784 Nov 30, 2021 -2 Dec 31, 2021 4.251701 Jan 31, 2022 -4.404568 Feb 28, 2022 -0.455063 Mar 31, 2022 0.8 Apr 30, 2022 -4.081633 May 31, 2022 -1.536643 Jun 30, 2022 -8.823529 Jul 31, 2022 5.924951 Aug 31, 2022 -5.593536 Sep 30, 2022 -10.072416 Oct 31, 2022 5.710102 Nov 30, 2022 6.301939 Dec 31, 2022 -1.628664 Jan 31, 2023 5.960265 Feb 28, 2023 -1.75 Mar 31, 2023 1.272265 Apr 30, 2023 2.072864 May 31, 2023 -3.569231 Jun 30, 2023 3.765156 Jul 31, 2023 2.890529 Aug 31, 2023 -3.048416 Sep 30, 2023 -4.130703 Oct 31, 2023 -3.536977 Nov 30, 2023 7.8 Dec 31, 2023 4.761905 Jan 31, 2024 0.531287 Feb 29, 2024 1.644157