BGF Global Equity Income Fund The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth. The Fund invests globally at least 70% of its total assets in shares of companies domiciled in, or the main business of which is in, developed markets. Net Assets of Fund USD 941,502,114 Share Class Inception Date May 20, 2011 Fund Inception Date Nov 12, 2010 Share Class Currency EUR Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI ACW Index SFDR Classification Article 8 Initial Charge 3.00% Ongoing Charge 2.29% ISIN LU0628613043 Annual Management Fee 2.00% Performance Fee 0.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment EUR 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Equity Income Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFGE2E SEDOL B3WYZL6 29-Feb-2024 BGF Global Equity Income Fund Inception Date May 20, 2011 Fund Holdings as of - Total Net Assets EUR 17,314,229.96 Number of Securities 47.00 Shares Outstanding 852,013.55 Name Weight (%) MICROSOFT CORP 4.9591 NOVO NORDISK CLASS B 2.8851 RELX PLC 2.8554 TAIWAN SEMICONDUCTOR MANUFACTURING 2.8384 UNION PACIFIC CORP 2.754 ASTRAZENECA PLC 2.7188 APPLE INC 2.717 NESTLE SA 2.7042 LVMH 2.6734 ABBVIE INC 2.6557 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 20.32 0.04 0.19723865877712032 Mar 26, 2024 20.28 -0.03 -0.14771048744460857 Mar 25, 2024 20.31 -0.09 -0.4411764705882353 Mar 22, 2024 20.4 -0.03 -0.14684287812041116 Mar 21, 2024 20.43 0.2 0.9886307464162135 Mar 20, 2024 20.23 0.08 0.3970223325062035 Mar 19, 2024 20.15 -0.02 -0.0991571641051066 Mar 18, 2024 20.17 -0.01 -0.049554013875123884 Mar 15, 2024 20.18 -0.06 -0.2964426877470356 Mar 14, 2024 20.24 0 0 Mar 13, 2024 20.24 -0.01 -0.04938271604938271 Mar 12, 2024 20.25 0.26 1.3006503251625814 Mar 11, 2024 19.99 -0.13 -0.6461232604373758 Mar 8, 2024 20.12 0.02 0.09950248756218906 Mar 7, 2024 20.1 0.16 0.802407221664995 Mar 6, 2024 19.94 0.02 0.10040160642570281 Mar 5, 2024 19.92 -0.06 -0.3003003003003003 Mar 4, 2024 19.98 0.08 0.4020100502512563 Mar 1, 2024 19.9 -0.03 -0.15052684395383845 Feb 29, 2024 19.93 0.01 0.050200803212851405 Feb 28, 2024 19.92 -0.05 -0.25037556334501754 Feb 27, 2024 19.97 -0.08 -0.39900249376558605 Feb 26, 2024 20.05 -0.05 -0.24875621890547264 Feb 23, 2024 20.1 0.13 0.6509764646970456 Feb 22, 2024 19.97 0.18 0.9095502779181405 Feb 21, 2024 19.79 -0.02 -0.10095911155981828 Feb 20, 2024 19.81 -0.07 -0.352112676056338 Feb 19, 2024 19.88 0.02 0.10070493454179255 Feb 16, 2024 19.86 0.09 0.4552352048558422 Feb 15, 2024 19.77 0.13 0.6619144602851323 Feb 14, 2024 19.64 0.06 0.30643513789581206 Feb 13, 2024 19.58 -0.17 -0.8607594936708861 Feb 12, 2024 19.75 0.06 0.3047232097511427 Feb 9, 2024 19.69 0.03 0.1525940996948118 Feb 8, 2024 19.66 -0.03 -0.15236160487557135 Feb 7, 2024 19.69 0.04 0.2035623409669211 Feb 6, 2024 19.65 -0.01 -0.0508646998982706 Feb 5, 2024 19.66 0.13 0.6656426011264721 Feb 2, 2024 19.53 0.09 0.46296296296296297 Feb 1, 2024 19.44 -0.09 -0.4608294930875576 Jan 31, 2024 19.53 -0.04 -0.20439448134900357 Jan 30, 2024 19.57 -0.03 -0.15306122448979592 Jan 29, 2024 19.6 0.12 0.6160164271047228 Jan 26, 2024 19.48 0.13 0.6718346253229974 Jan 25, 2024 19.35 0.05 0.25906735751295334 Jan 24, 2024 19.3 0.05 0.2597402597402597 Jan 23, 2024 19.25 0.02 0.10400416016640665 Jan 22, 2024 19.23 0.15 0.7861635220125787 Jan 19, 2024 19.08 0.12 0.6329113924050633 Jan 18, 2024 18.96 0.04 0.21141649048625794 Jan 17, 2024 18.92 -0.08 -0.42105263157894735 Jan 16, 2024 19 -0.03 -0.1576458223857068 Jan 15, 2024 19.03 -0.02 -0.10498687664041995 Jan 12, 2024 19.05 -0.02 -0.1048767697954903 Jan 11, 2024 19.07 -0.01 -0.05241090146750524 Jan 10, 2024 19.08 0.04 0.21008403361344538 Jan 9, 2024 19.04 0.02 0.10515247108307045 Jan 8, 2024 19.02 0.05 0.2635740643120717 Jan 5, 2024 18.97 -0.06 -0.3152916447714136 Jan 4, 2024 19.03 -0.01 -0.052521008403361345 Jan 3, 2024 19.04 -0.07 -0.3663003663003663 Jan 2, 2024 19.11 0.03 0.15723270440251572 Dec 29, 2023 19.08 0.04 0.21008403361344538 Dec 28, 2023 19.04 0.09 0.47493403693931396 Dec 27, 2023 18.95 -0.03 -0.15806111696522657 Dec 22, 2023 18.98 0.09 0.4764425622022234 Dec 21, 2023 18.89 -0.16 -0.8398950131233596 Dec 20, 2023 19.05 0.03 0.15772870662460567 Dec 19, 2023 19.02 -0.02 -0.10504201680672269 Dec 18, 2023 19.04 0.01 0.05254860746190226 Dec 15, 2023 19.03 0.01 0.052576235541535225 Dec 14, 2023 19.02 0.04 0.2107481559536354 Dec 13, 2023 18.98 0.06 0.3171247357293869 Dec 12, 2023 18.92 -0.07 -0.36861506055818855 Dec 11, 2023 18.99 0.06 0.31695721077654515 Dec 8, 2023 18.93 0.13 0.6914893617021277 Dec 7, 2023 18.8 -0.05 -0.26525198938992045 Dec 6, 2023 18.85 0.14 0.7482629609834314 Dec 5, 2023 18.71 -0.02 -0.10678056593699947 Dec 4, 2023 18.73 0.09 0.48283261802575106 Dec 1, 2023 18.64 0.19 1.029810298102981 Nov 30, 2023 18.45 0.07 0.3808487486398259 Nov 29, 2023 18.38 0.09 0.4920721705850191 Nov 28, 2023 18.29 -0.12 -0.6518196632265073 Nov 27, 2023 18.41 -0.03 -0.16268980477223427 Nov 24, 2023 18.44 -0.02 -0.10834236186348863 Nov 23, 2023 18.46 -0.01 -0.05414185165132648 Nov 22, 2023 18.47 0.16 0.8738394320043692 Nov 21, 2023 18.31 0.05 0.2738225629791895 Nov 20, 2023 18.26 -0.05 -0.2730748225013654 Nov 17, 2023 18.31 0.05 0.2738225629791895 Nov 16, 2023 18.26 -0.02 -0.10940919037199125 Nov 15, 2023 18.28 0.07 0.3844041735310269 Nov 14, 2023 18.21 0.04 0.2201430930104568 Nov 13, 2023 18.17 0.12 0.6648199445983379 Nov 10, 2023 18.05 -0.07 -0.38631346578366443 Nov 9, 2023 18.12 -0.03 -0.1652892561983471 Nov 8, 2023 18.15 0.05 0.27624309392265195 Nov 7, 2023 18.1 0.09 0.4997223764575236 Nov 6, 2023 18.01 0.02 0.11117287381878821 Nov 3, 2023 17.99 0 0 Nov 2, 2023 17.99 0.41 2.3321956769055747 Oct 31, 2023 17.58 0.1 0.5720823798627003 Oct 30, 2023 17.48 0.01 0.057240984544934176 Oct 27, 2023 17.47 -0.23 -1.2994350282485876 Oct 26, 2023 17.7 0.05 0.28328611898017 Oct 25, 2023 17.65 -0.02 -0.11318619128466327 Oct 24, 2023 17.67 0.03 0.17006802721088435 Oct 23, 2023 17.64 -0.17 -0.9545199326221224 Oct 20, 2023 17.81 -0.21 -1.1653718091009988 Oct 19, 2023 18.02 -0.2 -1.0976948408342482 Oct 18, 2023 18.22 -0.04 -0.21905805038335158 Oct 17, 2023 18.26 -0.07 -0.3818876159301691 Oct 16, 2023 18.33 -0.1 -0.5425935973955507 Oct 13, 2023 18.43 0.06 0.326619488296135 Oct 12, 2023 18.37 0.06 0.3276897870016384 Oct 11, 2023 18.31 0.06 0.3287671232876712 Oct 10, 2023 18.25 0.11 0.6063947078280044 Oct 9, 2023 18.14 0.15 0.8337965536409117 Oct 6, 2023 17.99 -0.07 -0.3875968992248062 Oct 5, 2023 18.06 0.08 0.44493882091212456 Oct 4, 2023 17.98 -0.12 -0.6629834254143646 Oct 3, 2023 18.1 0.02 0.11061946902654868 Oct 2, 2023 18.08 -0.16 -0.8771929824561403 Sep 29, 2023 18.24 0.12 0.6622516556291391 Sep 28, 2023 18.12 -0.06 -0.33003300330033003 Sep 27, 2023 18.18 0.03 0.1652892561983471 Sep 26, 2023 18.15 -0.07 -0.38419319429198684 Sep 25, 2023 18.22 0.02 0.10989010989010989 Sep 22, 2023 18.2 -0.11 -0.6007646095030038 Sep 21, 2023 18.31 -0.15 -0.8125677139761647 Sep 20, 2023 18.46 0.1 0.5446623093681917 Sep 19, 2023 18.36 -0.06 -0.3257328990228013 Sep 18, 2023 18.42 -0.22 -1.1802575107296138 Sep 15, 2023 18.64 0.06 0.32292787944025836 Sep 14, 2023 18.58 0.23 1.2534059945504088 Sep 13, 2023 18.35 -0.05 -0.2717391304347826 Sep 12, 2023 18.4 -0.03 -0.16277807921866522 Sep 11, 2023 18.43 0.05 0.2720348204570185 Sep 8, 2023 18.38 -0.03 -0.16295491580662683 Sep 7, 2023 18.41 -0.04 -0.21680216802168023 Sep 6, 2023 18.45 -0.1 -0.5390835579514824 Sep 5, 2023 18.55 0.01 0.05393743257820928 Sep 4, 2023 18.54 0.04 0.21621621621621623 Sep 1, 2023 18.5 -0.02 -0.1079913606911447 Aug 31, 2023 18.52 0.09 0.48833423765599565 Aug 30, 2023 18.43 0.02 0.10863661053775123 Aug 29, 2023 18.41 0.04 0.21774632553075668 Aug 28, 2023 18.37 0.13 0.7127192982456141 Aug 25, 2023 18.24 -0.11 -0.5994550408719346 Aug 24, 2023 18.35 0.14 0.7688083470620538 Aug 23, 2023 18.21 0.02 0.10995052226498075 Aug 22, 2023 18.19 0.1 0.552791597567717 Aug 21, 2023 18.09 0.05 0.2771618625277162 Aug 18, 2023 18.04 -0.17 -0.9335529928610653 Aug 17, 2023 18.21 -0.07 -0.38293216630196936 Aug 16, 2023 18.28 -0.17 -0.9214092140921409 Aug 14, 2023 18.45 0.08 0.43549265106151336 Aug 11, 2023 18.37 -0.13 -0.7027027027027027 Aug 10, 2023 18.5 0.04 0.21668472372697725 Aug 9, 2023 18.46 0.06 0.32608695652173914 Aug 8, 2023 18.4 -0.03 -0.16277807921866522 Aug 7, 2023 18.43 0.03 0.16304347826086957 Aug 4, 2023 18.4 -0.11 -0.5942733657482442 Aug 3, 2023 18.51 -0.14 -0.7506702412868632 Aug 2, 2023 18.65 -0.11 -0.5863539445628998 Aug 1, 2023 18.76 0.01 0.05333333333333334 Jul 31, 2023 18.75 -0.02 -0.10655301012253596 Jul 28, 2023 18.77 -0.04 -0.2126528442317916 Jul 27, 2023 18.81 0.3 1.6207455429497568 Jul 26, 2023 18.51 -0.13 -0.6974248927038627 Jul 25, 2023 18.64 0.1 0.5393743257820928 Jul 24, 2023 18.54 0.06 0.3246753246753247 Jul 21, 2023 18.48 0.02 0.10834236186348863 Jul 20, 2023 18.46 0.05 0.27159152634437805 Jul 19, 2023 18.41 0.24 1.3208585580627408 Jul 18, 2023 18.17 0.06 0.3313086692435119 Jul 17, 2023 18.11 -0.08 -0.439802089059923 Jul 14, 2023 18.19 0.03 0.16519823788546256 Jul 13, 2023 18.16 -0.02 -0.11001100110011001 Jul 12, 2023 18.18 0.09 0.4975124378109453 Jul 11, 2023 18.09 0.01 0.05530973451327434 Jul 10, 2023 18.08 -0.01 -0.055279159756771695 Jul 7, 2023 18.09 -0.03 -0.16556291390728478 Jul 6, 2023 18.12 -0.2 -1.091703056768559 Jul 5, 2023 18.32 -0.1 -0.5428881650380022 Jul 4, 2023 18.42 0.09 0.4909983633387889 Jul 3, 2023 18.33 -0.06 -0.3262642740619902 Jun 30, 2023 18.39 0.14 0.7671232876712328 Jun 29, 2023 18.25 0.08 0.4402861860209136 Jun 28, 2023 18.17 0.12 0.6648199445983379 Jun 27, 2023 18.05 -0.06 -0.3313086692435119 Jun 26, 2023 18.11 -0.01 -0.05518763796909492 Jun 22, 2023 18.12 -0.1 -0.5488474204171241 Jun 21, 2023 18.22 -0.11 -0.6001091107474086 Jun 20, 2023 18.33 -0.08 -0.4345464421510049 Jun 19, 2023 18.41 -0.07 -0.3787878787878788 Jun 16, 2023 18.48 0.11 0.5988023952095808 Jun 15, 2023 18.37 -0.08 -0.43360433604336046 Jun 14, 2023 18.45 -0.01 -0.05417118093174431 Jun 13, 2023 18.46 0.08 0.4352557127312296 Jun 12, 2023 18.38 0.05 0.27277686852154936 Jun 9, 2023 18.33 0.02 0.10922992900054615 Jun 8, 2023 18.31 -0.17 -0.9199134199134199 Jun 7, 2023 18.48 -0.02 -0.10810810810810811 Jun 6, 2023 18.5 0.07 0.3798155181768855 Jun 5, 2023 18.43 0.14 0.7654455986878076 Jun 2, 2023 18.29 0.32 1.7807456872565386 Jun 1, 2023 17.97 -0.13 -0.7182320441988951 May 31, 2023 18.1 -0.11 -0.6040637012630423 May 30, 2023 18.21 0.03 0.16501650165016502 May 26, 2023 18.18 0.14 0.7760532150776053 May 25, 2023 18.04 -0.03 -0.16602102933038185 May 24, 2023 18.07 -0.32 -1.7400761283306145 May 23, 2023 18.39 0.01 0.0544069640914037 May 22, 2023 18.38 -0.08 -0.4333694474539545 May 19, 2023 18.46 0.33 1.8201875344732488 May 17, 2023 18.13 -0.02 -0.11019283746556474 May 16, 2023 18.15 0 0 May 15, 2023 18.15 0.02 0.11031439602868175 May 12, 2023 18.13 0.09 0.49889135254988914 May 11, 2023 18.04 -0.03 -0.16602102933038185 May 10, 2023 18.07 -0.04 -0.22087244616234125 May 8, 2023 18.11 0 0 May 5, 2023 18.11 0.16 0.8913649025069638 May 4, 2023 17.95 -0.15 -0.8287292817679558 May 3, 2023 18.1 -0.1 -0.5494505494505495 May 2, 2023 18.2 0.01 0.05497526113249038 Apr 28, 2023 18.19 0.21 1.167964404894327 Apr 27, 2023 17.98 0.13 0.7282913165266106 Apr 26, 2023 17.85 -0.26 -1.4356709000552181 Apr 25, 2023 18.11 -0.08 -0.439802089059923 Apr 24, 2023 18.19 0 0 Apr 21, 2023 18.19 0.07 0.38631346578366443 Apr 20, 2023 18.12 -0.03 -0.1652892561983471 Apr 19, 2023 18.15 -0.04 -0.2199010445299615 Apr 18, 2023 18.19 0.05 0.2756339581036384 Apr 17, 2023 18.14 0.01 0.05515719801434087 Apr 14, 2023 18.13 0.19 1.0590858416945375 Apr 13, 2023 17.94 -0.12 -0.6644518272425249 Apr 12, 2023 18.06 0.05 0.277623542476402 Apr 11, 2023 18.01 0.04 0.22259321090706732 Apr 6, 2023 17.97 0.05 0.27901785714285715 Apr 5, 2023 17.92 -0.1 -0.5549389567147613 Apr 4, 2023 18.02 0.02 0.1111111111111111 Apr 3, 2023 18 0.04 0.22271714922049 Mar 31, 2023 17.96 0.09 0.5036373810856184 Mar 30, 2023 17.87 0.08 0.44969083754918493 Mar 29, 2023 17.79 0.15 0.8503401360544217 Mar 28, 2023 17.64 -0.08 -0.45146726862302483 Mar 27, 2023 17.72 0.19 1.0838562464346835 Mar 24, 2023 17.53 0 0 Mar 23, 2023 17.53 -0.1 -0.5672149744753261 Mar 22, 2023 17.63 0.12 0.6853226727584237 Mar 21, 2023 17.51 0.11 0.632183908045977 Mar 20, 2023 17.4 0.04 0.2304147465437788 Mar 17, 2023 17.36 -0.09 -0.5157593123209169 Mar 16, 2023 17.45 0.09 0.5184331797235023 Mar 15, 2023 17.36 -0.14 -0.8 Mar 14, 2023 17.5 0.16 0.922722029988466 Mar 13, 2023 17.34 -0.22 -1.2528473804100229 Mar 10, 2023 17.56 -0.53 -2.9297954671089 Mar 9, 2023 18.09 -0.02 -0.11043622308117063 Mar 8, 2023 18.11 -0.13 -0.7127192982456141 Mar 7, 2023 18.24 -0.02 -0.10952902519167579 Mar 6, 2023 18.26 0.03 0.16456390565002743 Mar 3, 2023 18.23 0.15 0.8296460176991151 Mar 2, 2023 18.08 -0.02 -0.11049723756906077 Mar 1, 2023 18.1 0 0 Feb 28, 2023 18.1 -0.19 -1.038819026790596 Feb 27, 2023 18.29 0.17 0.9381898454746137 Feb 24, 2023 18.12 -0.21 -1.1456628477905073 Feb 23, 2023 18.33 0.14 0.7696536558548653 Feb 22, 2023 18.19 -0.06 -0.3287671232876712 Feb 21, 2023 18.25 -0.1 -0.5449591280653951 Feb 20, 2023 18.35 0.04 0.2184598580010923 Feb 17, 2023 18.31 0 0 Feb 16, 2023 18.31 -0.05 -0.27233115468409586 Feb 15, 2023 18.36 -0.04 -0.21739130434782608 Feb 14, 2023 18.4 0.07 0.3818876159301691 Feb 13, 2023 18.33 0.1 0.5485463521667581 Feb 10, 2023 18.23 -0.14 -0.7621121393576483 Feb 9, 2023 18.37 -0.1 -0.5414185165132648 Feb 8, 2023 18.47 0.18 0.9841443411700382 Feb 7, 2023 18.29 0.01 0.05470459518599562 Feb 6, 2023 18.28 -0.02 -0.1092896174863388 Feb 3, 2023 18.3 0.04 0.21905805038335158 Feb 2, 2023 18.26 0.17 0.9397457158651189 Feb 1, 2023 18.09 0.07 0.38845726970033295 Jan 31, 2023 18.02 -0.04 -0.22148394241417496 Jan 30, 2023 18.06 0.06 0.3333333333333333 Jan 27, 2023 18 0.04 0.22271714922049 Jan 26, 2023 17.96 0.25 1.411631846414455 Jan 25, 2023 17.71 -0.14 -0.7843137254901961 Jan 24, 2023 17.85 -0.05 -0.27932960893854747 Jan 23, 2023 17.9 0.11 0.6183249016301293 Jan 20, 2023 17.79 0.03 0.16891891891891891 Jan 19, 2023 17.76 -0.28 -1.5521064301552105 Jan 18, 2023 18.04 0.06 0.3337041156840934 Jan 17, 2023 17.98 -0.05 -0.2773155851358846 Jan 16, 2023 18.03 0.12 0.6700167504187605 Jan 13, 2023 17.91 0.08 0.448681996634885 Jan 12, 2023 17.83 0.04 0.22484541877459246 Jan 11, 2023 17.79 0.07 0.39503386004514673 Jan 10, 2023 17.72 -0.1 -0.5611672278338945 Jan 9, 2023 17.82 0.13 0.7348784624081401 Jan 6, 2023 17.69 0.01 0.05656108597285068 Jan 5, 2023 17.68 0.05 0.28360748723766305 Jan 4, 2023 17.63 0.12 0.6853226727584237 Jan 3, 2023 17.51 0.24 1.3896931094383325 Jan 2, 2023 17.27 0.05 0.29036004645760743 Dec 30, 2022 17.22 -0.12 -0.6920415224913494 Dec 29, 2022 17.34 -0.01 -0.05763688760806916 Dec 28, 2022 17.35 0.04 0.23108030040439054 Dec 27, 2022 17.31 0.06 0.34782608695652173 Dec 23, 2022 17.25 -0.04 -0.2313475997686524 Dec 22, 2022 17.29 -0.04 -0.2308136180034622 Dec 21, 2022 17.33 0.18 1.0495626822157433 Dec 20, 2022 17.15 -0.12 -0.6948465547191662 Dec 19, 2022 17.27 -0.01 -0.05787037037037037 Dec 16, 2022 17.28 -0.16 -0.9174311926605505 Dec 15, 2022 17.44 -0.58 -3.218645948945616 Dec 14, 2022 18.02 -0.15 -0.825536598789213 Dec 13, 2022 18.17 0.39 2.1934758155230596 Dec 12, 2022 17.78 -0.09 -0.5036373810856184 Dec 9, 2022 17.87 0.07 0.39325842696629215 Dec 8, 2022 17.8 0.02 0.1124859392575928 Dec 7, 2022 17.78 -0.17 -0.947075208913649 Dec 6, 2022 17.95 -0.12 -0.6640841173215274 Dec 5, 2022 18.07 -0.09 -0.4955947136563877 Dec 2, 2022 18.16 -0.11 -0.60207991242474 Dec 1, 2022 18.27 0.3 1.669449081803005 Nov 30, 2022 17.97 0.01 0.0556792873051225 Nov 29, 2022 17.96 0.06 0.33519553072625696 Nov 28, 2022 17.9 -0.17 -0.9407858328721638 Nov 25, 2022 18.07 0.05 0.27746947835738067 Nov 24, 2022 18.02 0.01 0.0555247084952804 Nov 23, 2022 18.01 0.06 0.3342618384401114 Nov 22, 2022 17.95 0.01 0.055741360089186176 Nov 21, 2022 17.94 0.14 0.7865168539325843 Nov 18, 2022 17.8 0.24 1.366742596810934 Nov 17, 2022 17.56 -0.17 -0.9588268471517203 Nov 16, 2022 17.73 -0.15 -0.8389261744966443 Nov 15, 2022 17.88 0.01 0.05595970900951315 Nov 14, 2022 17.87 0.07 0.39325842696629215 Nov 11, 2022 17.8 0 0 Nov 10, 2022 17.8 0.3 1.7142857142857142 Nov 9, 2022 17.5 -0.04 -0.22805017103762829 Nov 8, 2022 17.54 0.16 0.9205983889528193 Nov 7, 2022 17.38 -0.07 -0.40114613180515757 Nov 4, 2022 17.45 0.12 0.6924408540103866 Nov 3, 2022 17.33 -0.33 -1.868629671574179 Nov 2, 2022 17.66 -0.01 -0.056593095642331635 Oct 31, 2022 17.67 0.2 1.1448196908986834 Oct 28, 2022 17.47 0.07 0.40229885057471265 Oct 27, 2022 17.4 0.07 0.4039238315060589 Oct 26, 2022 17.33 0 0 Oct 25, 2022 17.33 0.03 0.17341040462427745 Oct 24, 2022 17.3 0.26 1.5258215962441315 Oct 21, 2022 17.04 -0.09 -0.5253940455341506 Oct 20, 2022 17.13 -0.06 -0.34904013961605584 Oct 19, 2022 17.19 -0.16 -0.9221902017291066 Oct 18, 2022 17.35 0.15 0.872093023255814 Oct 17, 2022 17.2 -0.06 -0.34762456546929316 Oct 14, 2022 17.26 0.61 3.6636636636636637 Oct 13, 2022 16.65 -0.24 -1.4209591474245116 Oct 12, 2022 16.89 0.08 0.4759071980963712 Oct 11, 2022 16.81 -0.22 -1.291837933059307 Oct 10, 2022 17.03 -0.04 -0.23432923257176333 Oct 7, 2022 17.07 -0.27 -1.5570934256055364 Oct 6, 2022 17.34 0 0 Oct 5, 2022 17.34 0.06 0.3472222222222222 Oct 4, 2022 17.28 0.47 2.795954788816181 Oct 3, 2022 16.81 -0.05 -0.29655990510083036 Sep 30, 2022 16.86 0.04 0.23781212841854935 Sep 29, 2022 16.82 -0.22 -1.2910798122065728 Sep 28, 2022 17.04 -0.12 -0.6993006993006993 Sep 27, 2022 17.16 0.01 0.05830903790087463 Sep 26, 2022 17.15 -0.01 -0.05827505827505827 Sep 23, 2022 17.16 -0.21 -1.2089810017271156 Sep 22, 2022 17.37 -0.28 -1.5864022662889519 Sep 21, 2022 17.65 0.18 1.0303377218088152 Sep 20, 2022 17.47 -0.12 -0.6822057987492893 Sep 19, 2022 17.59 -0.04 -0.22688598979013047 Sep 16, 2022 17.63 -0.31 -1.7279821627647716 Sep 15, 2022 17.94 -0.1 -0.5543237250554324 Sep 14, 2022 18.04 -0.22 -1.2048192771084338 Sep 13, 2022 18.26 -0.17 -0.9224091155724362 Sep 12, 2022 18.43 0.24 1.319406267179769 Sep 9, 2022 18.19 0.24 1.3370473537604457 Sep 8, 2022 17.95 0.05 0.27932960893854747 Sep 7, 2022 17.9 -0.12 -0.6659267480577137 Sep 6, 2022 18.02 0.07 0.38997214484679665 Sep 5, 2022 17.95 -0.05 -0.2777777777777778 Sep 2, 2022 18 0.12 0.6711409395973155 Sep 1, 2022 17.88 -0.33 -1.812191103789127 Aug 31, 2022 18.21 -0.11 -0.6004366812227074 Aug 30, 2022 18.32 -0.04 -0.2178649237472767 Aug 29, 2022 18.36 -0.49 -2.59946949602122 Aug 26, 2022 18.85 -0.08 -0.4226096143687269 Aug 25, 2022 18.93 -0.01 -0.05279831045406547 Aug 24, 2022 18.94 0.07 0.37095919448860626 Aug 23, 2022 18.87 -0.17 -0.8928571428571429 Aug 22, 2022 19.04 -0.11 -0.5744125326370757 Aug 19, 2022 19.15 0 0 Aug 18, 2022 19.15 0.01 0.0522466039707419 Aug 17, 2022 19.14 -0.07 -0.3643935450286309 Aug 16, 2022 19.21 0.28 1.479133650290544 Aug 12, 2022 18.93 0.1 0.5310674455655868 Aug 11, 2022 18.83 0.05 0.26624068157614483 Aug 10, 2022 18.78 0.05 0.2669514148424987 Aug 9, 2022 18.73 -0.2 -1.0565240359218173 Aug 8, 2022 18.93 0.17 0.906183368869936 Aug 5, 2022 18.76 -0.07 -0.37174721189591076 Aug 4, 2022 18.83 0.02 0.1063264221158958 Aug 3, 2022 18.81 0.08 0.4271222637479979 Aug 2, 2022 18.73 -0.08 -0.4253056884635832 Aug 1, 2022 18.81 -0.11 -0.5813953488372093 Jul 29, 2022 18.92 0.24 1.284796573875803 Jul 28, 2022 18.68 0.11 0.5923532579429187 Jul 27, 2022 18.57 0.11 0.5958829902491874 Jul 26, 2022 18.46 0.07 0.3806416530723219 Jul 25, 2022 18.39 -0.04 -0.21703743895822028 Jul 22, 2022 18.43 0.12 0.6553795740032768 Jul 21, 2022 18.31 0.11 0.6043956043956044 Jul 20, 2022 18.2 0.07 0.3861003861003861 Jul 19, 2022 18.13 -0.08 -0.43931905546403077 Jul 18, 2022 18.21 0.22 1.2229016120066705 Jul 15, 2022 17.99 0.2 1.1242270938729624 Jul 14, 2022 17.79 -0.16 -0.8913649025069638 Jul 13, 2022 17.95 -0.17 -0.9381898454746137 Jul 12, 2022 18.12 0.02 0.11049723756906077 Jul 11, 2022 18.1 0.11 0.6114508060033352 Jul 8, 2022 17.99 -0.02 -0.1110494169905608 Jul 7, 2022 18.01 0.18 1.0095344924284912 Jul 6, 2022 17.83 0.35 2.002288329519451 Jul 5, 2022 17.48 -0.1 -0.5688282138794084 Jul 4, 2022 17.58 0.02 0.11389521640091116 Jul 1, 2022 17.56 0.15 0.8615738081562321 Jun 30, 2022 17.41 -0.24 -1.3597733711048159 Jun 29, 2022 17.65 -0.26 -1.4517029592406476 Jun 28, 2022 17.91 0.24 1.3582342954159592 Jun 27, 2022 17.67 0.09 0.5119453924914675 Jun 24, 2022 17.58 0.43 2.507288629737609 Jun 22, 2022 17.15 -0.14 -0.8097165991902834 Jun 21, 2022 17.29 0.16 0.9340338587273789 Jun 20, 2022 17.13 -0.06 -0.34904013961605584 Jun 17, 2022 17.19 0.04 0.23323615160349853 Jun 16, 2022 17.15 -0.43 -2.445961319681456 Jun 15, 2022 17.58 0.04 0.22805017103762829 Jun 14, 2022 17.54 -0.08 -0.4540295119182747 Jun 13, 2022 17.62 -0.36 -2.0022246941045605 Jun 10, 2022 17.98 -0.41 -2.2294725394236 Jun 9, 2022 18.39 -0.08 -0.4331348132106118 Jun 8, 2022 18.47 0.05 0.2714440825190011 Jun 7, 2022 18.42 -0.01 -0.05425935973955507 Jun 3, 2022 18.43 0.04 0.21750951604132682 Jun 2, 2022 18.39 -0.18 -0.9693053311793215 Jun 1, 2022 18.57 0.05 0.26997840172786175 May 31, 2022 18.52 -0.01 -0.053966540744738264 May 30, 2022 18.53 0.06 0.32485110990795885 May 27, 2022 18.47 0.33 1.8191841234840131 May 25, 2022 18.14 0.12 0.6659267480577137 May 24, 2022 18.02 -0.1 -0.5518763796909493 May 23, 2022 18.12 -0.09 -0.4942339373970346 May 20, 2022 18.21 0.26 1.448467966573816 May 19, 2022 17.95 -0.44 -2.392604676454595 May 18, 2022 18.39 -0.05 -0.27114967462039047 May 17, 2022 18.44 0.14 0.7650273224043715 May 16, 2022 18.3 -0.03 -0.16366612111292964 May 13, 2022 18.33 0.39 2.1739130434782608 May 12, 2022 17.94 -0.15 -0.8291873963515755 May 11, 2022 18.09 -0.01 -0.055248618784530384 May 10, 2022 18.1 -0.13 -0.7131102578167855 May 6, 2022 18.23 -0.61 -3.237791932059448 May 5, 2022 18.84 0.09 0.48 May 4, 2022 18.75 0.04 0.21378941742383753 May 3, 2022 18.71 -0.02 -0.10678056593699947 May 2, 2022 18.73 -0.34 -1.7829050865233351 Apr 29, 2022 19.07 0.11 0.580168776371308 Apr 28, 2022 18.96 0.09 0.4769475357710652 Apr 27, 2022 18.87 0.03 0.1592356687898089 Apr 26, 2022 18.84 0.2 1.0729613733905579 Apr 25, 2022 18.64 -0.29 -1.5319598520866349 Apr 22, 2022 18.93 -0.44 -2.2715539494062984 Apr 21, 2022 19.37 0.17 0.8854166666666666 Apr 20, 2022 19.2 0.18 0.9463722397476341 Apr 19, 2022 19.02 -0.14 -0.7306889352818372 Apr 14, 2022 19.16 0.23 1.2150026413100898 Apr 13, 2022 18.93 -0.08 -0.4208311415044713 Apr 12, 2022 19.01 -0.04 -0.2099737532808399 Apr 11, 2022 19.05 -0.08 -0.4181913225300575 Apr 8, 2022 19.13 0.14 0.7372301211163771 Apr 7, 2022 18.99 0.06 0.31695721077654515 Apr 6, 2022 18.93 -0.2 -1.0454783063251438 Apr 5, 2022 19.13 0.14 0.7372301211163771 Apr 4, 2022 18.99 0.15 0.7961783439490446 Apr 1, 2022 18.84 -0.03 -0.1589825119236884 Mar 31, 2022 18.87 0.05 0.26567481402763016 Mar 30, 2022 18.82 -0.07 -0.370566437268396 Mar 29, 2022 18.89 0.08 0.4253056884635832 Mar 28, 2022 18.81 0.01 0.05319148936170213 Mar 25, 2022 18.8 0.09 0.48102618920363444 Mar 24, 2022 18.71 -0.12 -0.6372809346787042 Mar 23, 2022 18.83 -0.1 -0.5282620179609087 Mar 22, 2022 18.93 0.16 0.8524240809802877 Mar 21, 2022 18.77 0.13 0.6974248927038627 Mar 18, 2022 18.64 0.23 1.249321021184139 Mar 17, 2022 18.41 0 0 Mar 16, 2022 18.41 0.36 1.994459833795014 Mar 15, 2022 18.05 -0.15 -0.8241758241758241 Mar 14, 2022 18.2 0.05 0.27548209366391185 Mar 11, 2022 18.15 0.06 0.33167495854063017 Mar 10, 2022 18.09 0.06 0.33277870216306155 Mar 9, 2022 18.03 0.19 1.0650224215246638 Mar 8, 2022 17.84 -0.36 -1.978021978021978 Mar 7, 2022 18.2 -0.19 -1.0331702011963024 Mar 4, 2022 18.39 -0.2 -1.0758472296933836 Mar 3, 2022 18.59 0.1 0.5408328826392644 Mar 2, 2022 18.49 0 0 Mar 1, 2022 18.49 0.06 0.32555615843733043 Feb 28, 2022 18.43 0.19 1.0416666666666667 Feb 25, 2022 18.24 0.34 1.899441340782123 Feb 24, 2022 17.9 -0.35 -1.917808219178082 Feb 23, 2022 18.25 -0.01 -0.054764512595837894 Feb 22, 2022 18.26 0.02 0.10964912280701754 Feb 21, 2022 18.24 -0.17 -0.9234111895708854 Feb 18, 2022 18.41 0 0 Feb 17, 2022 18.41 -0.01 -0.05428881650380022 Feb 16, 2022 18.42 -0.04 -0.21668472372697725 Feb 15, 2022 18.46 0.13 0.7092198581560284 Feb 14, 2022 18.33 -0.23 -1.2392241379310345 Feb 11, 2022 18.56 -0.15 -0.8017103153393907 Feb 10, 2022 18.71 0.03 0.16059957173447537 Feb 9, 2022 18.68 0.33 1.7983651226158037 Feb 8, 2022 18.35 -0.03 -0.1632208922742111 Feb 7, 2022 18.38 0.08 0.4371584699453552 Feb 4, 2022 18.3 -0.25 -1.3477088948787062 Feb 3, 2022 18.55 -0.18 -0.9610250934329952 Feb 2, 2022 18.73 0.08 0.4289544235924933 Feb 1, 2022 18.65 0.08 0.4308023694130318 Jan 31, 2022 18.57 0.3 1.6420361247947455 Jan 28, 2022 18.27 -0.35 -1.8796992481203008 Jan 27, 2022 18.62 0.11 0.5942733657482442 Jan 26, 2022 18.51 0.42 2.3217247097844114 Jan 25, 2022 18.09 -0.04 -0.2206287920573635 Jan 24, 2022 18.13 -0.34 -1.8408229561451002 Jan 21, 2022 18.47 -0.4 -2.1197668256491786 Jan 20, 2022 18.87 0.04 0.21242697822623474 Jan 19, 2022 18.83 0.11 0.5876068376068376 Jan 18, 2022 18.72 -0.21 -1.109350237717908 Jan 17, 2022 18.93 0.1 0.5310674455655868 Jan 14, 2022 18.83 -0.13 -0.6856540084388185 Jan 13, 2022 18.96 -0.06 -0.31545741324921134 Jan 12, 2022 19.02 0.12 0.6349206349206349 Jan 11, 2022 18.9 0.04 0.21208907741251326 Jan 10, 2022 18.86 -0.15 -0.7890583903208838 Jan 7, 2022 19.01 0 0 Jan 6, 2022 19.01 -0.32 -1.6554578375581996 Jan 5, 2022 19.33 -0.08 -0.4121586810922205 Jan 4, 2022 19.41 0.22 1.1464304325169359 Jan 3, 2022 19.19 0.04 0.20887728459530025 Dec 31, 2021 19.15 -0.08 -0.4160166406656266 Dec 30, 2021 19.23 0.05 0.26068821689259647 Dec 29, 2021 19.18 -0.02 -0.10416666666666667 Dec 28, 2021 19.2 0.21 1.1058451816745656 Dec 27, 2021 18.99 0.03 0.15822784810126583 Dec 23, 2021 18.96 0.25 1.3361838588989845 Dec 22, 2021 18.71 0.1 0.537345513164965 Dec 21, 2021 18.61 0.22 1.1963023382272975 Dec 20, 2021 18.39 -0.31 -1.6577540106951871 Dec 17, 2021 18.7 -0.17 -0.9009009009009009 Dec 16, 2021 18.87 0.19 1.0171306209850106 Dec 15, 2021 18.68 -0.06 -0.32017075773745995 Dec 14, 2021 18.74 -0.06 -0.3191489361702128 Dec 13, 2021 18.8 -0.03 -0.15932023366967604 Dec 10, 2021 18.83 0.04 0.21287919105907396 Dec 9, 2021 18.79 -0.02 -0.1063264221158958 Dec 8, 2021 18.81 -0.1 -0.5288207297726071 Dec 7, 2021 18.91 0.37 1.9956850053937432 Dec 6, 2021 18.54 0.14 0.7608695652173914 Dec 3, 2021 18.4 0.06 0.3271537622682661 Dec 2, 2021 18.34 -0.05 -0.27188689505165853 Dec 1, 2021 18.39 0.1 0.5467468562055768 Nov 30, 2021 18.29 -0.28 -1.5078082929456111 Nov 29, 2021 18.57 0.04 0.21586616297895306 Nov 26, 2021 18.53 -0.52 -2.729658792650919 Nov 25, 2021 19.05 0.08 0.42171850289931473 Nov 24, 2021 18.97 0.01 0.052742616033755275 Nov 23, 2021 18.96 -0.1 -0.5246589716684156 Nov 22, 2021 19.06 0.03 0.1576458223857068 Nov 19, 2021 19.03 0.04 0.210637177461822 Nov 18, 2021 18.99 0.02 0.10542962572482868 Nov 17, 2021 18.97 -0.04 -0.21041557075223566 Nov 16, 2021 19.01 0.12 0.6352567496029645 Nov 15, 2021 18.89 0.08 0.4253056884635832 Nov 12, 2021 18.81 0.08 0.4271222637479979 Nov 11, 2021 18.73 0.04 0.21401819154628143 Nov 10, 2021 18.69 0.07 0.37593984962406013 Nov 9, 2021 18.62 -0.06 -0.32119914346895073 Nov 8, 2021 18.68 -0.03 -0.16034206306787813 Nov 5, 2021 18.71 0.11 0.5913978494623656 Nov 4, 2021 18.6 0.09 0.4862236628849271 Nov 3, 2021 18.51 0.08 0.43407487791644056 Nov 2, 2021 18.43 0.16 0.8757525998905309 Oct 29, 2021 18.27 0.09 0.49504950495049505 Oct 28, 2021 18.18 -0.07 -0.3835616438356164 Oct 27, 2021 18.25 -0.11 -0.599128540305011 Oct 26, 2021 18.36 0.11 0.6027397260273972 Oct 25, 2021 18.25 -0.02 -0.10946907498631636 Oct 22, 2021 18.27 0.15 0.8278145695364238 Oct 21, 2021 18.12 -0.01 -0.05515719801434087 Oct 20, 2021 18.13 0.13 0.7222222222222222 Oct 19, 2021 18 0.03 0.1669449081803005 Oct 18, 2021 17.97 -0.14 -0.7730535615681944 Oct 15, 2021 18.11 0.23 1.2863534675615214 Oct 14, 2021 17.88 0.19 1.0740531373657434 Oct 13, 2021 17.69 -0.03 -0.16930022573363432 Oct 12, 2021 17.72 -0.12 -0.672645739910314 Oct 11, 2021 17.84 -0.04 -0.22371364653243847 Oct 8, 2021 17.88 -0.08 -0.44543429844098 Oct 7, 2021 17.96 0.34 1.9296254256526675 Oct 6, 2021 17.62 -0.02 -0.11337868480725624 Oct 5, 2021 17.64 -0.03 -0.1697792869269949 Oct 4, 2021 17.67 0.12 0.6837606837606838 Oct 1, 2021 17.55 -0.22 -1.2380416432189083 Sep 30, 2021 17.77 0.13 0.7369614512471655 Sep 29, 2021 17.64 0.04 0.22727272727272727 Sep 28, 2021 17.6 -0.22 -1.2345679012345678 Sep 27, 2021 17.82 0.02 0.11235955056179775 Sep 24, 2021 17.8 -0.01 -0.05614823133071308 Sep 23, 2021 17.81 0.16 0.9065155807365439 Sep 22, 2021 17.65 0.01 0.05668934240362812 Sep 21, 2021 17.64 0.11 0.6274957216200798 Sep 20, 2021 17.53 -0.24 -1.3505908835115363 Sep 17, 2021 17.77 -0.05 -0.28058361391694725 Sep 16, 2021 17.82 0.1 0.5643340857787811 Sep 15, 2021 17.72 -0.04 -0.22522522522522523 Sep 14, 2021 17.76 -0.14 -0.7821229050279329 Sep 13, 2021 17.9 0.08 0.4489337822671156 Sep 10, 2021 17.82 -0.13 -0.724233983286908 Sep 9, 2021 17.95 0.01 0.055741360089186176 Sep 8, 2021 17.94 -0.06 -0.3333333333333333 Sep 7, 2021 18 -0.08 -0.4424778761061947 Sep 6, 2021 18.08 0.11 0.6121313299944352 Sep 3, 2021 17.97 -0.07 -0.38802660753880264 Sep 2, 2021 18.04 0.03 0.1665741254858412 Sep 1, 2021 18.01 0.02 0.11117287381878821 Aug 31, 2021 17.99 -0.03 -0.16648168701442842 Aug 30, 2021 18.02 0.03 0.16675931072818231 Aug 27, 2021 17.99 -0.02 -0.1110494169905608 Aug 26, 2021 18.01 0 0 Aug 25, 2021 18.01 0.03 0.1668520578420467 Aug 24, 2021 17.98 -0.06 -0.3325942350332594 Aug 23, 2021 18.04 0.05 0.27793218454697055 Aug 20, 2021 17.99 0.04 0.22284122562674094 Aug 19, 2021 17.95 -0.17 -0.9381898454746137 Aug 18, 2021 18.12 0.01 0.05521811154058531 Aug 17, 2021 18.11 0.06 0.33240997229916897 Aug 16, 2021 18.05 -0.08 -0.441257584114727 Aug 13, 2021 18.13 0.04 0.22111663902708678 Aug 12, 2021 18.09 0.02 0.11068068622025456 Aug 11, 2021 18.07 0.03 0.1662971175166297 Aug 10, 2021 18.04 0.08 0.44543429844098 Aug 9, 2021 17.96 -0.01 -0.05564830272676683 Aug 6, 2021 17.97 0.09 0.5033557046979866 Aug 5, 2021 17.88 0.07 0.3930376193149916 Aug 4, 2021 17.81 0.11 0.6214689265536724 Aug 3, 2021 17.7 -0.13 -0.7291082445316882 Aug 2, 2021 17.83 -0.01 -0.05605381165919283 Jul 30, 2021 17.84 0.02 0.1122334455667789 Jul 29, 2021 17.82 0.05 0.28137310073157007 Jul 28, 2021 17.77 0.06 0.33879164313946925 Jul 27, 2021 17.71 -0.12 -0.6730229949523275 Jul 26, 2021 17.83 -0.03 -0.167973124300112 Jul 23, 2021 17.86 0.17 0.9609949123798757 Jul 22, 2021 17.69 -0.06 -0.3380281690140845 Jul 21, 2021 17.75 0.15 0.8522727272727273 Jul 20, 2021 17.6 0.16 0.9174311926605505 Jul 19, 2021 17.44 -0.39 -2.1873247335950645 Jul 16, 2021 17.83 0 0 Jul 15, 2021 17.83 -0.06 -0.3353828954723309 Jul 14, 2021 17.89 0.01 0.05592841163310962 Jul 13, 2021 17.88 0.1 0.562429696287964 Jul 12, 2021 17.78 0.12 0.6795016987542469 Jul 9, 2021 17.66 0.12 0.6841505131128849 Jul 8, 2021 17.54 -0.24 -1.3498312710911136 Jul 7, 2021 17.78 0.06 0.33860045146726864 Jul 6, 2021 17.72 -0.01 -0.05640157924421884 Jul 5, 2021 17.73 0.02 0.11293054771315642 Jul 2, 2021 17.71 0.07 0.3968253968253968 Jul 1, 2021 17.64 0.02 0.11350737797956867 Jun 30, 2021 17.62 -0.02 -0.11337868480725624 Jun 29, 2021 17.64 0.05 0.28425241614553726 Jun 28, 2021 17.59 0.07 0.3995433789954338 Jun 25, 2021 17.52 0.01 0.05711022272986865 Jun 24, 2021 17.51 0.05 0.286368843069874 Jun 22, 2021 17.46 0.07 0.4025301897642323 Jun 21, 2021 17.39 -0.05 -0.286697247706422 Jun 18, 2021 17.44 -0.12 -0.683371298405467 Jun 17, 2021 17.56 0.05 0.2855511136493432 Jun 16, 2021 17.51 0.04 0.2289639381797367 Jun 15, 2021 17.47 0.07 0.40229885057471265 Jun 14, 2021 17.4 -0.04 -0.22935779816513763 Jun 11, 2021 17.44 0.14 0.8092485549132948 Jun 10, 2021 17.3 0.09 0.5229517722254503 Jun 9, 2021 17.21 0 0 Jun 8, 2021 17.21 -0.06 -0.3474232773595831 Jun 7, 2021 17.27 0.05 0.29036004645760743 Jun 4, 2021 17.22 0.07 0.40816326530612246 Jun 3, 2021 17.15 -0.02 -0.11648223645894001 Jun 2, 2021 17.17 0 0 Jun 1, 2021 17.17 0 0 May 31, 2021 17.17 -0.05 -0.29036004645760743 May 28, 2021 17.22 0.07 0.40816326530612246 May 27, 2021 17.15 0.05 0.29239766081871343 May 26, 2021 17.1 -0.01 -0.058445353594389245 May 25, 2021 17.11 -0.09 -0.5232558139534884 May 21, 2021 17.2 0.22 1.2956419316843346 May 20, 2021 16.98 0.22 1.3126491646778042 May 19, 2021 16.76 -0.21 -1.2374779021803182 May 18, 2021 16.97 -0.08 -0.46920821114369504 May 17, 2021 17.05 0.02 0.11743981209630065 May 14, 2021 17.03 0.12 0.7096392667060911 May 12, 2021 16.91 0.08 0.47534165181224003 May 11, 2021 16.83 -0.3 -1.7513134851138354 May 10, 2021 17.13 0.03 0.17543859649122806 May 7, 2021 17.1 0.12 0.7067137809187279 May 6, 2021 16.98 -0.09 -0.5272407732864675 May 5, 2021 17.07 0.15 0.8865248226950354 May 4, 2021 16.92 -0.09 -0.5291005291005291 May 3, 2021 17.01 0.04 0.2357100766057749 Apr 30, 2021 16.97 0.01 0.0589622641509434 Apr 29, 2021 16.96 -0.03 -0.17657445556209536 Apr 28, 2021 16.99 0.06 0.3544004725339634 Apr 27, 2021 16.93 -0.07 -0.4117647058823529 Apr 26, 2021 17 0.08 0.4728132387706856 Apr 23, 2021 16.92 -0.06 -0.35335689045936397 Apr 22, 2021 16.98 0.01 0.05892751915144372 Apr 21, 2021 16.97 0.11 0.6524317912218268 Apr 20, 2021 16.86 -0.11 -0.648202710665881 Apr 19, 2021 16.97 -0.02 -0.11771630370806356 Apr 16, 2021 16.99 0.07 0.41371158392434987 Apr 15, 2021 16.92 0.09 0.5347593582887701 Apr 14, 2021 16.83 0.05 0.29797377830750893 Apr 13, 2021 16.78 -0.04 -0.23781212841854935 Apr 12, 2021 16.82 0.02 0.11904761904761904 Apr 9, 2021 16.8 0.03 0.17889087656529518 Apr 8, 2021 16.77 0.1 0.5998800239952009 Apr 7, 2021 16.67 -0.05 -0.29904306220095694 Apr 6, 2021 16.72 0.02 0.11976047904191617 Apr 1, 2021 16.7 0.04 0.24009603841536614 Mar 31, 2021 16.66 -0.03 -0.17974835230677053 Mar 30, 2021 16.69 0.07 0.42117930204572807 Mar 29, 2021 16.62 0.16 0.9720534629404617 Mar 26, 2021 16.46 0.21 1.2923076923076924 Mar 25, 2021 16.25 -0.07 -0.42892156862745096 Mar 24, 2021 16.32 0.03 0.1841620626151013 Mar 23, 2021 16.29 0.04 0.24615384615384617 Mar 22, 2021 16.25 0 0 Mar 19, 2021 16.25 -0.1 -0.6116207951070336 Mar 18, 2021 16.35 0.03 0.18382352941176472 Mar 17, 2021 16.32 -0.09 -0.5484460694698354 Mar 16, 2021 16.41 0.12 0.7366482504604052 Mar 15, 2021 16.29 0.01 0.06142506142506143 Mar 12, 2021 16.28 0.02 0.12300123001230012 Mar 11, 2021 16.26 0.11 0.6811145510835913 Mar 10, 2021 16.15 0.02 0.12399256044637322 Mar 9, 2021 16.13 0.19 1.191969887076537 Mar 8, 2021 15.94 0.23 1.464035646085296 Mar 5, 2021 15.71 -0.01 -0.06361323155216285 Mar 4, 2021 15.72 0.03 0.19120458891013384 Mar 3, 2021 15.69 -0.16 -1.0094637223974763 Mar 2, 2021 15.85 0.15 0.9554140127388535 Mar 1, 2021 15.7 0.23 1.486748545572075 Feb 26, 2021 15.47 -0.2 -1.2763241863433312 Feb 25, 2021 15.67 0.04 0.2559181062060141 Feb 24, 2021 15.63 0.08 0.5144694533762058 Feb 23, 2021 15.55 0.08 0.5171299288946348 Feb 22, 2021 15.47 -0.14 -0.8968609865470852 Feb 19, 2021 15.61 -0.03 -0.1918158567774936 Feb 18, 2021 15.64 -0.09 -0.5721551176096631 Feb 17, 2021 15.73 -0.01 -0.06353240152477764 Feb 16, 2021 15.74 -0.01 -0.06349206349206349 Feb 15, 2021 15.75 0.1 0.6389776357827476 Feb 12, 2021 15.65 0.06 0.38486209108402825 Feb 11, 2021 15.59 -0.03 -0.19206145966709348 Feb 10, 2021 15.62 -0.01 -0.06397952655150352 Feb 9, 2021 15.63 -0.09 -0.5725190839694656 Feb 8, 2021 15.72 0.01 0.06365372374283895 Feb 5, 2021 15.71 0.03 0.1913265306122449 Feb 4, 2021 15.68 0.07 0.4484304932735426 Feb 3, 2021 15.61 0.01 0.0641025641025641 Feb 2, 2021 15.6 0.3 1.9607843137254901 Feb 1, 2021 15.3 0.01 0.06540222367560497 Jan 29, 2021 15.29 -0.1 -0.649772579597141 Jan 28, 2021 15.39 -0.02 -0.12978585334198572 Jan 27, 2021 15.41 -0.16 -1.027617212588311 Jan 26, 2021 15.57 0.04 0.25756600128783 Jan 25, 2021 15.53 -0.02 -0.12861736334405144 Jan 22, 2021 15.55 -0.14 -0.8922880815806246 Jan 21, 2021 15.69 -0.06 -0.38095238095238093 Jan 20, 2021 15.75 0.07 0.44642857142857145 Jan 19, 2021 15.68 0.03 0.19169329073482427 Jan 18, 2021 15.65 0.04 0.25624599615631005 Jan 15, 2021 15.61 -0.13 -0.8259212198221093 Jan 14, 2021 15.74 0.1 0.639386189258312 Jan 13, 2021 15.64 -0.04 -0.25510204081632654 Jan 12, 2021 15.68 -0.03 -0.19096117122851686 Jan 11, 2021 15.71 0.07 0.4475703324808184 Jan 8, 2021 15.64 0.14 0.9032258064516129 Jan 7, 2021 15.5 0.15 0.9771986970684039 Jan 6, 2021 15.35 0.11 0.7217847769028871 Jan 5, 2021 15.24 -0.11 -0.7166123778501629 Jan 4, 2021 15.35 0.11 0.7217847769028871 Dec 31, 2020 15.24 -0.04 -0.2617801047120419 Dec 30, 2020 15.28 -0.01 -0.06540222367560497 Dec 29, 2020 15.29 0.04 0.26229508196721313 Dec 28, 2020 15.25 0.07 0.461133069828722 Dec 23, 2020 15.18 0.08 0.5298013245033113 Dec 22, 2020 15.1 0.11 0.733822548365577 Dec 21, 2020 14.99 -0.25 -1.6404199475065617 Dec 18, 2020 15.24 0 0 Dec 17, 2020 15.24 0.05 0.32916392363396973 Dec 16, 2020 15.19 0.06 0.3965631196298744 Dec 15, 2020 15.13 -0.11 -0.7217847769028871 Dec 14, 2020 15.24 0.03 0.19723865877712032 Dec 11, 2020 15.21 -0.1 -0.6531678641410843 Dec 10, 2020 15.31 -0.1 -0.6489292667099286 Dec 9, 2020 15.41 0.13 0.8507853403141361 Dec 8, 2020 15.28 0.02 0.1310615989515072 Dec 7, 2020 15.26 0.02 0.13123359580052493 Dec 4, 2020 15.24 0.05 0.32916392363396973 Dec 3, 2020 15.19 -0.04 -0.262639527248851 Dec 2, 2020 15.23 -0.14 -0.9108653220559532 Dec 1, 2020 15.37 0.07 0.45751633986928103 Nov 30, 2020 15.3 -0.12 -0.7782101167315175 Nov 27, 2020 15.42 -0.03 -0.1941747572815534 Nov 26, 2020 15.45 0.05 0.3246753246753247 Nov 25, 2020 15.4 -0.02 -0.1297016861219196 Nov 24, 2020 15.42 0.03 0.1949317738791423 Nov 23, 2020 15.39 0.03 0.1953125 Nov 20, 2020 15.36 -0.02 -0.13003901170351106 Nov 19, 2020 15.38 -0.11 -0.7101355713363461 Nov 18, 2020 15.49 0.11 0.7152145643693107 Nov 17, 2020 15.38 -0.13 -0.8381689232753062 Nov 16, 2020 15.51 0.16 1.0423452768729642 Nov 13, 2020 15.35 0.04 0.2612671456564337 Nov 12, 2020 15.31 -0.13 -0.8419689119170984 Nov 11, 2020 15.44 0.14 0.9150326797385621 Nov 10, 2020 15.3 -0.02 -0.13054830287206268 Nov 9, 2020 15.32 0.61 4.146838885112168 Nov 6, 2020 14.71 0.01 0.06802721088435375 Nov 5, 2020 14.7 0.03 0.20449897750511248 Nov 4, 2020 14.67 0.23 1.592797783933518 Nov 3, 2020 14.44 0.23 1.6185784658691063 Nov 2, 2020 14.21 0.37 2.6734104046242773 Oct 30, 2020 13.84 -0.13 -0.9305654974946314 Oct 29, 2020 13.97 0.05 0.35919540229885055 Oct 28, 2020 13.92 -0.36 -2.5210084033613445 Oct 27, 2020 14.28 -0.17 -1.1764705882352942 Oct 26, 2020 14.45 -0.25 -1.7006802721088434 Oct 23, 2020 14.7 0.17 1.169993117687543 Oct 22, 2020 14.53 -0.02 -0.13745704467353953 Oct 21, 2020 14.55 -0.17 -1.1548913043478262 Oct 20, 2020 14.72 -0.13 -0.8754208754208754 Oct 19, 2020 14.85 0 0 Oct 16, 2020 14.85 0.08 0.5416384563303994 Oct 15, 2020 14.77 -0.18 -1.2040133779264215 Oct 14, 2020 14.95 -0.01 -0.06684491978609626 Oct 13, 2020 14.96 0.09 0.605245460659045 Oct 12, 2020 14.87 0.06 0.4051316677920324 Oct 9, 2020 14.81 0.04 0.2708192281651997 Oct 8, 2020 14.77 0.2 1.3726835964310227 Oct 7, 2020 14.57 0.03 0.2063273727647868 Oct 6, 2020 14.54 0.04 0.27586206896551724 Oct 5, 2020 14.5 0.11 0.7644197359277276 Oct 2, 2020 14.39 -0.04 -0.2772002772002772 Oct 1, 2020 14.43 -0.04 -0.27643400138217 Sep 30, 2020 14.47 0.04 0.2772002772002772 Sep 29, 2020 14.43 -0.06 -0.4140786749482402 Sep 28, 2020 14.49 0.3 2.1141649048625792 Sep 25, 2020 14.19 0.01 0.07052186177715092 Sep 24, 2020 14.18 -0.24 -1.6643550624133148 Sep 23, 2020 14.42 0.14 0.9803921568627451 Sep 22, 2020 14.28 0.01 0.0700770847932726 Sep 21, 2020 14.27 -0.32 -2.1932830705962987 Sep 18, 2020 14.59 0.04 0.27491408934707906 Sep 17, 2020 14.55 -0.09 -0.6147540983606558 Sep 16, 2020 14.64 0.06 0.411522633744856 Sep 15, 2020 14.58 0.14 0.9695290858725761 Sep 14, 2020 14.44 0.12 0.8379888268156425 Sep 11, 2020 14.32 -0.08 -0.5555555555555556 Sep 10, 2020 14.4 -0.04 -0.2770083102493075 Sep 9, 2020 14.44 0.14 0.9790209790209791 Sep 8, 2020 14.3 -0.1 -0.6944444444444444 Sep 7, 2020 14.4 -0.06 -0.4149377593360996 Sep 4, 2020 14.46 -0.25 -1.699524133242692 Sep 3, 2020 14.71 0.12 0.8224811514736121 Sep 2, 2020 14.59 0.37 2.60196905766526 Sep 1, 2020 14.22 -0.14 -0.9749303621169917 Aug 31, 2020 14.36 -0.07 -0.4851004851004851 Aug 28, 2020 14.43 -0.2 -1.367053998632946 Aug 27, 2020 14.63 0.17 1.1756569847856155 Aug 26, 2020 14.46 -0.06 -0.4132231404958678 Aug 25, 2020 14.52 0.11 0.7633587786259542 Aug 24, 2020 14.41 0.09 0.6284916201117319 Aug 21, 2020 14.32 0.03 0.2099370188943317 Aug 20, 2020 14.29 -0.07 -0.48746518105849584 Aug 19, 2020 14.36 0.06 0.4195804195804196 Aug 18, 2020 14.3 -0.05 -0.34843205574912894 Aug 17, 2020 14.35 -0.01 -0.06963788300835655 Aug 14, 2020 14.36 -0.06 -0.4160887656033287 Aug 13, 2020 14.42 -0.1 -0.6887052341597796 Aug 12, 2020 14.52 0.04 0.27624309392265195 Aug 11, 2020 14.48 0.19 1.3296011196641007 Aug 10, 2020 14.29 0.12 0.8468595624558928 Aug 7, 2020 14.17 0.04 0.28308563340410475 Aug 6, 2020 14.13 0 0 Aug 5, 2020 14.13 -0.04 -0.2822865208186309 Aug 4, 2020 14.17 0.03 0.21216407355021216 Aug 3, 2020 14.14 0.1 0.7122507122507122 Jul 31, 2020 14.04 -0.04 -0.2840909090909091 Jul 30, 2020 14.08 -0.16 -1.1235955056179776 Jul 29, 2020 14.24 0.05 0.3523608174770965 Jul 28, 2020 14.19 0.05 0.3536067892503536 Jul 27, 2020 14.14 -0.17 -1.187980433263452 Jul 24, 2020 14.31 -0.15 -1.037344398340249 Jul 23, 2020 14.46 0.15 1.0482180293501049 Jul 22, 2020 14.31 -0.27 -1.8518518518518519 Jul 21, 2020 14.58 0.15 1.0395010395010396 Jul 20, 2020 14.43 -0.01 -0.06925207756232687 Jul 17, 2020 14.44 0.05 0.34746351633078526 Jul 16, 2020 14.39 -0.04 -0.2772002772002772 Jul 15, 2020 14.43 0.3 2.1231422505307855 Jul 14, 2020 14.13 -0.06 -0.42283298097251587 Jul 13, 2020 14.19 0.12 0.8528784648187633 Jul 10, 2020 14.07 -0.08 -0.5653710247349824 Jul 9, 2020 14.15 -0.07 -0.49226441631504925 Jul 8, 2020 14.22 -0.03 -0.21052631578947367 Jul 7, 2020 14.25 -0.08 -0.5582693649685974 Jul 6, 2020 14.33 0.06 0.4204625087596356 Jul 3, 2020 14.27 -0.07 -0.4881450488145049 Jul 2, 2020 14.34 0.15 1.0570824524312896 Jul 1, 2020 14.19 0.12 0.8528784648187633 Jun 30, 2020 14.07 0.12 0.8602150537634409 Jun 29, 2020 13.95 -0.18 -1.2738853503184713 Jun 26, 2020 14.13 0.17 1.2177650429799427 Jun 25, 2020 13.96 -0.16 -1.13314447592068 Jun 24, 2020 14.12 -0.15 -1.051156271899089 Jun 22, 2020 14.27 -0.2 -1.38217000691085 Jun 19, 2020 14.47 0.14 0.9769713886950454 Jun 18, 2020 14.33 -0.14 -0.967519004837595 Jun 17, 2020 14.47 0.06 0.4163775156141568 Jun 16, 2020 14.41 0.59 4.2691751085383505 Jun 15, 2020 13.82 -0.25 -1.7768301350390903 Jun 12, 2020 14.07 -0.09 -0.635593220338983 Jun 11, 2020 14.16 -0.44 -3.0136986301369864 Jun 10, 2020 14.6 0 0 Jun 9, 2020 14.6 -0.14 -0.9497964721845319 Jun 8, 2020 14.74 0.07 0.47716428084526247 Jun 5, 2020 14.67 0.21 1.4522821576763485 Jun 4, 2020 14.46 0.06 0.4166666666666667 Jun 3, 2020 14.4 0.16 1.1235955056179776 Jun 2, 2020 14.24 0.13 0.9213323883770376 May 29, 2020 14.11 -0.17 -1.1904761904761905 May 28, 2020 14.28 0.16 1.13314447592068 May 27, 2020 14.12 0.04 0.2840909090909091 May 26, 2020 14.08 0.11 0.7874015748031497 May 25, 2020 13.97 0.12 0.8664259927797834 May 22, 2020 13.85 -0.03 -0.21613832853025935 May 20, 2020 13.88 0.03 0.21660649819494585 May 19, 2020 13.85 -0.09 -0.6456241032998565 May 18, 2020 13.94 0.28 2.049780380673499 May 15, 2020 13.66 0.2 1.485884101040119 May 14, 2020 13.46 -0.31 -2.251270878721859 May 13, 2020 13.77 -0.26 -1.8531717747683536 May 12, 2020 14.03 0.13 0.935251798561151 May 11, 2020 13.9 -0.02 -0.14367816091954022 May 8, 2020 13.92 0.07 0.5054151624548736 May 7, 2020 13.85 0.05 0.36231884057971014 May 6, 2020 13.8 -0.02 -0.1447178002894356 May 5, 2020 13.82 0.27 1.992619926199262 May 4, 2020 13.55 -0.51 -3.6273115220483643 Apr 30, 2020 14.06 -0.1 -0.7062146892655368 Apr 29, 2020 14.16 -0.02 -0.14104372355430184 Apr 28, 2020 14.18 0.22 1.5759312320916905 Apr 27, 2020 13.96 0.22 1.6011644832605532 Apr 24, 2020 13.74 -0.06 -0.43478260869565216 Apr 23, 2020 13.8 0.15 1.098901098901099 Apr 22, 2020 13.65 -0.04 -0.2921840759678597 Apr 21, 2020 13.69 -0.23 -1.6522988505747127 Apr 20, 2020 13.92 0.04 0.2881844380403458 Apr 17, 2020 13.88 0.32 2.359882005899705 Apr 16, 2020 13.56 -0.02 -0.14727540500736377 Apr 15, 2020 13.58 -0.13 -0.9482129832239241 Apr 14, 2020 13.71 0.06 0.43956043956043955 Apr 9, 2020 13.65 0.44 3.330809992429977 Apr 8, 2020 13.21 -0.35 -2.5811209439528024 Apr 7, 2020 13.56 0.28 2.108433734939759 Apr 6, 2020 13.28 0.32 2.4691358024691357 Apr 3, 2020 12.96 0.27 2.127659574468085 Apr 2, 2020 12.69 0.02 0.15785319652722968 Apr 1, 2020 12.67 -0.22 -1.7067494181536074 Mar 31, 2020 12.89 0.26 2.058590657165479 Mar 30, 2020 12.63 0.25 2.0193861066235863 Mar 27, 2020 12.38 -0.09 -0.7217321571772254 Mar 26, 2020 12.47 0.38 3.1430934656741107 Mar 25, 2020 12.09 0.35 2.9812606473594547 Mar 24, 2020 11.74 0.34 2.982456140350877 Mar 23, 2020 11.4 -0.88 -7.166123778501628 Mar 20, 2020 12.28 0.3 2.5041736227045077 Mar 19, 2020 11.98 -0.04 -0.33277870216306155 Mar 18, 2020 12.02 -0.07 -0.5789909015715468 Mar 17, 2020 12.09 0.09 0.75 Mar 16, 2020 12 -0.31 -2.5182778229082046 Mar 13, 2020 12.31 -0.08 -0.645682001614205 Mar 12, 2020 12.39 -0.96 -7.191011235955056 Mar 11, 2020 13.35 -0.07 -0.5216095380029806 Mar 10, 2020 13.42 0.02 0.14925373134328357 Mar 9, 2020 13.4 -0.66 -4.694167852062589 Mar 6, 2020 14.06 -0.6 -4.092769440654843 Mar 5, 2020 14.66 -0.04 -0.272108843537415 Mar 4, 2020 14.7 0.06 0.4098360655737705 Mar 3, 2020 14.64 0.31 2.1632937892533146 Mar 2, 2020 14.33 0.06 0.4204625087596356 Feb 28, 2020 14.27 -0.78 -5.1827242524916945 Feb 27, 2020 15.05 -0.46 -2.9658284977433915 Feb 26, 2020 15.51 -0.33 -2.0833333333333335 Feb 25, 2020 15.84 -0.13 -0.8140262993112085 Feb 24, 2020 15.97 -0.34 -2.0846106683016554 Feb 21, 2020 16.31 -0.09 -0.5487804878048781 Feb 20, 2020 16.4 -0.08 -0.4854368932038835 Feb 19, 2020 16.48 0.05 0.30432136335970783 Feb 18, 2020 16.43 0 0 Feb 17, 2020 16.43 0.01 0.06090133982947625 Feb 14, 2020 16.42 0.01 0.06093845216331505 Feb 13, 2020 16.41 -0.1 -0.6056935190793459 Feb 12, 2020 16.51 0.01 0.06060606060606061 Feb 11, 2020 16.5 0.13 0.7941356139279169 Feb 10, 2020 16.37 0.05 0.30637254901960786 Feb 7, 2020 16.32 -0.05 -0.30543677458766033 Feb 6, 2020 16.37 0.11 0.6765067650676507 Feb 5, 2020 16.26 0.16 0.9937888198757764 Feb 4, 2020 16.1 0.14 0.8771929824561403 Feb 3, 2020 15.96 -0.02 -0.1251564455569462 Jan 31, 2020 15.98 -0.03 -0.18738288569643974 Jan 30, 2020 16.01 -0.19 -1.1728395061728396 Jan 29, 2020 16.2 0.03 0.18552875695732837 Jan 28, 2020 16.17 0.02 0.1238390092879257 Jan 27, 2020 16.15 -0.26 -1.5843997562461913 Jan 24, 2020 16.41 0.14 0.860479409956976 Jan 23, 2020 16.27 -0.09 -0.5501222493887531 Jan 22, 2020 16.36 0.12 0.7389162561576355 Jan 21, 2020 16.24 -0.1 -0.6119951040391677 Jan 20, 2020 16.34 0.03 0.18393623543838136 Jan 17, 2020 16.31 0.19 1.1786600496277915 Jan 16, 2020 16.12 0.02 0.12422360248447205 Jan 15, 2020 16.1 0.04 0.24906600249066002 Jan 14, 2020 16.06 0.05 0.3123048094940662 Jan 13, 2020 16.01 -0.08 -0.49720323182100684 Jan 10, 2020 16.09 0.04 0.24922118380062305 Jan 9, 2020 16.05 0.1 0.6269592476489029 Jan 8, 2020 15.95 0.06 0.3775959723096287 Jan 7, 2020 15.89 0.06 0.3790271636133923 Jan 6, 2020 15.83 -0.1 -0.6277463904582549 Jan 3, 2020 15.93 -0.04 -0.25046963055729493 Jan 2, 2020 15.97 0.09 0.5667506297229219 Dec 31, 2019 15.88 -0.06 -0.37641154328732745 Dec 30, 2019 15.94 -0.08 -0.4993757802746567 Dec 27, 2019 16.02 -0.04 -0.24906600249066002 Dec 23, 2019 16.06 -0.01 -0.06222775357809583 Dec 20, 2019 16.07 0.16 1.005656819610308 Dec 19, 2019 15.91 -0.02 -0.12554927809165098 Dec 18, 2019 15.93 0.06 0.3780718336483932 Dec 17, 2019 15.87 -0.07 -0.43914680050188204 Dec 16, 2019 15.94 0.15 0.9499683343888538 Dec 13, 2019 15.79 0.04 0.25396825396825395 Dec 12, 2019 15.75 0.04 0.2546148949713558 Dec 11, 2019 15.71 0.05 0.31928480204342274 Dec 10, 2019 15.66 -0.05 -0.31826861871419476 Dec 9, 2019 15.71 0 0 Dec 6, 2019 15.71 0.21 1.3548387096774193 Dec 5, 2019 15.5 -0.01 -0.06447453255963895 Dec 4, 2019 15.51 0.1 0.6489292667099286 Dec 3, 2019 15.41 -0.22 -1.4075495841330774 Dec 2, 2019 15.63 -0.13 -0.8248730964467005 Nov 29, 2019 15.76 -0.02 -0.1267427122940431 Nov 28, 2019 15.78 0.02 0.12690355329949238 Nov 27, 2019 15.76 0.09 0.574345883854499 Nov 26, 2019 15.67 0.05 0.3201024327784891 Nov 25, 2019 15.62 0.11 0.7092198581560284 Nov 22, 2019 15.51 0.1 0.6489292667099286 Nov 21, 2019 15.41 -0.07 -0.45219638242894056 Nov 20, 2019 15.48 -0.11 -0.7055805003207184 Nov 19, 2019 15.59 0.04 0.2572347266881029 Nov 18, 2019 15.55 0.05 0.3225806451612903 Nov 15, 2019 15.5 -0.02 -0.12886597938144329 Nov 14, 2019 15.52 -0.02 -0.1287001287001287 Nov 13, 2019 15.54 -0.01 -0.06430868167202572 Nov 12, 2019 15.55 0.07 0.45219638242894056 Nov 11, 2019 15.48 0.02 0.129366106080207 Nov 8, 2019 15.46 -0.03 -0.19367333763718528 Nov 7, 2019 15.49 0.11 0.7152145643693107 Nov 6, 2019 15.38 0.04 0.2607561929595828 Nov 5, 2019 15.34 0.04 0.26143790849673204 Nov 4, 2019 15.3 0.13 0.8569545154911009 Oct 31, 2019 15.17 0 0 Oct 30, 2019 15.17 -0.01 -0.06587615283267458 Oct 29, 2019 15.18 0.02 0.13192612137203166 Oct 28, 2019 15.16 0.09 0.59721300597213 Oct 25, 2019 15.07 0 0 Oct 24, 2019 15.07 0.03 0.19946808510638298 Oct 23, 2019 15.04 -0.03 -0.19907100199071 Oct 22, 2019 15.07 0.07 0.4666666666666667 Oct 21, 2019 15 0.02 0.13351134846461948 Oct 18, 2019 14.98 -0.03 -0.19986675549633579 Oct 17, 2019 15.01 0 0 Oct 16, 2019 15.01 0 0 Oct 15, 2019 15.01 0.09 0.6032171581769437 Oct 14, 2019 14.92 0.01 0.0670690811535882 Oct 11, 2019 14.91 0.13 0.8795669824086604 Oct 10, 2019 14.78 0.03 0.2033898305084746 Oct 9, 2019 14.75 -0.03 -0.2029769959404601 Oct 8, 2019 14.78 -0.08 -0.5383580080753702 Oct 7, 2019 14.86 0.03 0.20229265003371544 Oct 4, 2019 14.83 0.13 0.8843537414965986 Oct 3, 2019 14.7 -0.11 -0.7427413909520594 Oct 2, 2019 14.81 -0.4 -2.6298487836949374 Oct 1, 2019 15.21 -0.02 -0.1313197636244255 Sep 30, 2019 15.23 0.09 0.5944517833553501 Sep 27, 2019 15.14 0.02 0.13227513227513227 Sep 26, 2019 15.12 0.07 0.46511627906976744 Sep 25, 2019 15.05 -0.09 -0.5944517833553501 Sep 24, 2019 15.14 0.03 0.1985440105890139 Sep 23, 2019 15.11 -0.06 -0.39551746868820037 Sep 20, 2019 15.17 0.06 0.3970880211780278 Sep 19, 2019 15.11 0.03 0.1989389920424403 Sep 18, 2019 15.08 -0.03 -0.1985440105890139 Sep 17, 2019 15.11 -0.04 -0.264026402640264 Sep 16, 2019 15.15 -0.06 -0.39447731755424065 Sep 13, 2019 15.21 0 0 Sep 12, 2019 15.21 0.03 0.1976284584980237 Sep 11, 2019 15.18 0.22 1.4705882352941178 Sep 10, 2019 14.96 -0.03 -0.200133422281521 Sep 9, 2019 14.99 -0.03 -0.19973368841544606 Sep 6, 2019 15.02 0.07 0.4682274247491639 Sep 5, 2019 14.95 0.07 0.47043010752688175 Sep 4, 2019 14.88 0.02 0.13458950201884254 Sep 3, 2019 14.86 -0.02 -0.13440860215053763 Sep 2, 2019 14.88 0.04 0.2695417789757412 Aug 30, 2019 14.84 0.11 0.7467752885268161 Aug 29, 2019 14.73 0.21 1.4462809917355373 Aug 28, 2019 14.52 -0.1 -0.6839945280437757 Aug 27, 2019 14.62 0.12 0.8275862068965517 Aug 26, 2019 14.5 -0.23 -1.561439239646979 Aug 23, 2019 14.73 -0.04 -0.2708192281651997 Aug 22, 2019 14.77 0 0 Aug 21, 2019 14.77 0.05 0.33967391304347827 Aug 20, 2019 14.72 0 0 Aug 19, 2019 14.72 0.15 1.029512697323267 Aug 16, 2019 14.57 0.01 0.06868131868131869 Aug 14, 2019 14.56 -0.11 -0.7498295841854125 Aug 13, 2019 14.67 0.1 0.6863417982155113 Aug 12, 2019 14.57 -0.1 -0.6816632583503749 Aug 9, 2019 14.67 0.04 0.2734107997265892 Aug 8, 2019 14.63 0.33 2.3076923076923075 Aug 7, 2019 14.3 -0.19 -1.311249137336094 Aug 6, 2019 14.49 -0.08 -0.5490734385724091 Aug 5, 2019 14.57 -0.31 -2.0833333333333335 Aug 2, 2019 14.88 -0.26 -1.7173051519154559 Aug 1, 2019 15.14 0.05 0.3313452617627568 Jul 31, 2019 15.09 -0.03 -0.1984126984126984 Jul 30, 2019 15.12 -0.18 -1.1764705882352942 Jul 29, 2019 15.3 0.06 0.3937007874015748 Jul 26, 2019 15.24 0.09 0.594059405940594 Jul 25, 2019 15.15 -0.03 -0.1976284584980237 Jul 24, 2019 15.18 0.06 0.3968253968253968 Jul 23, 2019 15.12 0.16 1.0695187165775402 Jul 22, 2019 14.96 -0.07 -0.4657351962741184 Jul 19, 2019 15.03 0.05 0.33377837116154874 Jul 18, 2019 14.98 0.01 0.06680026720106881 Jul 17, 2019 14.97 -0.02 -0.133422281521014 Jul 16, 2019 14.99 0.07 0.4691689008042895 Jul 15, 2019 14.92 0.02 0.1342281879194631 Jul 12, 2019 14.9 0 0 Jul 11, 2019 14.9 -0.05 -0.33444816053511706 Jul 10, 2019 14.95 0.04 0.2682763246143528 Jul 9, 2019 14.91 -0.06 -0.40080160320641284 Jul 8, 2019 14.97 -0.01 -0.06675567423230974 Jul 5, 2019 14.98 -0.06 -0.39893617021276595 Jul 4, 2019 15.04 0.06 0.40053404539385845 Jul 3, 2019 14.98 0.14 0.9433962264150944 Jul 2, 2019 14.84 0.06 0.4059539918809202 Jul 1, 2019 14.78 0.17 1.163586584531143 Jun 28, 2019 14.61 -0.01 -0.06839945280437756 Jun 27, 2019 14.62 0.02 0.136986301369863 Jun 26, 2019 14.6 -0.03 -0.2050580997949419 Jun 25, 2019 14.63 -0.03 -0.20463847203274216 Jun 24, 2019 14.66 -0.04 -0.272108843537415 Jun 21, 2019 14.7 -0.1 -0.6756756756756757 Jun 20, 2019 14.8 0.03 0.2031144211238998 Jun 19, 2019 14.77 0.02 0.13559322033898305 Jun 18, 2019 14.75 0.15 1.0273972602739727 Jun 17, 2019 14.6 -0.04 -0.273224043715847 Jun 14, 2019 14.64 -0.08 -0.5434782608695652 Jun 13, 2019 14.72 0.02 0.1360544217687075 Jun 12, 2019 14.7 -0.03 -0.20366598778004075 Jun 11, 2019 14.73 0.11 0.7523939808481532 Jun 7, 2019 14.62 0.08 0.5502063273727648 Jun 6, 2019 14.54 0.1 0.6925207756232687 Jun 5, 2019 14.44 0.09 0.627177700348432 Jun 4, 2019 14.35 0.11 0.7724719101123596 Jun 3, 2019 14.24 -0.01 -0.07017543859649122 May 31, 2019 14.25 -0.11 -0.766016713091922 May 29, 2019 14.36 -0.22 -1.5089163237311385 May 28, 2019 14.58 -0.04 -0.27359781121751026 May 27, 2019 14.62 -0.02 -0.1366120218579235 May 24, 2019 14.64 0.03 0.2053388090349076 May 23, 2019 14.61 -0.04 -0.27303754266211605 May 22, 2019 14.65 -0.02 -0.136332651670075 May 21, 2019 14.67 0.06 0.4106776180698152 May 20, 2019 14.61 -0.01 -0.06839945280437756 May 17, 2019 14.62 -0.03 -0.20477815699658702 May 16, 2019 14.65 0.2 1.3840830449826989 May 15, 2019 14.45 0.02 0.1386001386001386 May 14, 2019 14.43 0.06 0.4175365344467641 May 13, 2019 14.37 -0.13 -0.896551724137931 May 10, 2019 14.5 -0.13 -0.8885850991114149 May 8, 2019 14.63 -0.11 -0.746268656716418 May 7, 2019 14.74 -0.05 -0.3380662609871535 May 6, 2019 14.79 -0.14 -0.9377093101138647 May 3, 2019 14.93 0.06 0.4034969737726967 May 2, 2019 14.87 0.02 0.13468013468013468 Apr 30, 2019 14.85 -0.08 -0.535833891493637 Apr 29, 2019 14.93 0.09 0.6064690026954178 Apr 26, 2019 14.84 0.06 0.4059539918809202 Apr 25, 2019 14.78 -0.04 -0.2699055330634278 Apr 24, 2019 14.82 0.05 0.33852403520649965 Apr 23, 2019 14.77 0.03 0.20352781546811397 Apr 18, 2019 14.74 -0.01 -0.06779661016949153 Apr 17, 2019 14.75 -0.05 -0.33783783783783783 Apr 16, 2019 14.8 0.04 0.27100271002710025 Apr 15, 2019 14.76 0.04 0.2717391304347826 Apr 12, 2019 14.72 -0.04 -0.27100271002710025 Apr 11, 2019 14.76 -0.03 -0.2028397565922921 Apr 10, 2019 14.79 0.03 0.2032520325203252 Apr 9, 2019 14.76 0 0 Apr 8, 2019 14.76 -0.06 -0.4048582995951417 Apr 5, 2019 14.82 -0.03 -0.20202020202020202 Apr 4, 2019 14.85 0.02 0.13486176668914363 Apr 3, 2019 14.83 -0.03 -0.2018842530282638 Apr 2, 2019 14.86 0.07 0.47329276538201487 Apr 1, 2019 14.79 0.12 0.8179959100204499 Mar 29, 2019 14.67 0.02 0.13651877133105803 Mar 28, 2019 14.65 0.08 0.5490734385724091 Mar 27, 2019 14.57 0 0 Mar 26, 2019 14.57 0.15 1.0402219140083218 Mar 25, 2019 14.42 -0.13 -0.8934707903780069 Mar 22, 2019 14.55 0.02 0.13764624913971094 Mar 21, 2019 14.53 0 0 Mar 20, 2019 14.53 -0.08 -0.5475701574264202 Mar 19, 2019 14.61 0.05 0.3434065934065934 Mar 18, 2019 14.56 0.06 0.41379310344827586 Mar 15, 2019 14.5 0.03 0.2073255010366275 Mar 14, 2019 14.47 0.07 0.4861111111111111 Mar 13, 2019 14.4 -0.02 -0.13869625520110956 Mar 12, 2019 14.42 0.07 0.4878048780487805 Mar 11, 2019 14.35 0.07 0.49019607843137253 Mar 8, 2019 14.28 -0.05 -0.34891835310537334 Mar 7, 2019 14.33 0.07 0.4908835904628331 Mar 6, 2019 14.26 0 0 Mar 5, 2019 14.26 -0.03 -0.2099370188943317 Mar 4, 2019 14.29 0.1 0.704721634954193 Mar 1, 2019 14.19 0.03 0.211864406779661 Feb 28, 2019 14.16 -0.02 -0.14104372355430184 Feb 27, 2019 14.18 -0.07 -0.49122807017543857 Feb 26, 2019 14.25 0 0 Feb 25, 2019 14.25 0.04 0.28149190710767064 Feb 22, 2019 14.21 0.06 0.42402826855123676 Feb 21, 2019 14.15 -0.02 -0.14114326040931546 Feb 20, 2019 14.17 0.07 0.49645390070921985 Feb 19, 2019 14.1 -0.02 -0.141643059490085 Feb 18, 2019 14.12 -0.01 -0.07077140835102619 Feb 15, 2019 14.13 0.12 0.8565310492505354 Feb 14, 2019 14.01 -0.01 -0.07132667617689016 Feb 13, 2019 14.02 0.14 1.0086455331412103 Feb 12, 2019 13.88 0.03 0.21660649819494585 Feb 11, 2019 13.85 0.15 1.094890510948905 Feb 8, 2019 13.7 -0.06 -0.436046511627907 Feb 7, 2019 13.76 0.01 0.07272727272727272 Feb 6, 2019 13.75 0.04 0.29175784099197666 Feb 5, 2019 13.71 0.14 1.0316875460574797 Feb 4, 2019 13.57 0.03 0.22156573116691286 Feb 1, 2019 13.54 0.09 0.6691449814126395 Jan 31, 2019 13.45 0.06 0.4480955937266617 Jan 30, 2019 13.39 0.03 0.2245508982035928 Jan 29, 2019 13.36 0.15 1.1355034065102196 Jan 28, 2019 13.21 -0.15 -1.122754491017964 Jan 25, 2019 13.36 0.05 0.3756574004507889 Jan 24, 2019 13.31 -0.14 -1.0408921933085502 Jan 23, 2019 13.45 0.06 0.4480955937266617 Jan 22, 2019 13.39 -0.06 -0.44609665427509293 Jan 21, 2019 13.45 0.05 0.373134328358209 Jan 18, 2019 13.4 0.18 1.361573373676248 Jan 17, 2019 13.22 0.01 0.0757002271006813 Jan 16, 2019 13.21 0.12 0.9167303284950343 Jan 15, 2019 13.09 0.04 0.3065134099616858 Jan 14, 2019 13.05 -0.04 -0.30557677616501144 Jan 11, 2019 13.09 0.09 0.6923076923076923 Jan 10, 2019 13 -0.04 -0.3067484662576687 Jan 9, 2019 13.04 -0.02 -0.15313935681470137 Jan 8, 2019 13.06 0.14 1.08359133126935 Jan 7, 2019 12.92 -0.06 -0.4622496147919877 Jan 4, 2019 12.98 0.09 0.6982156710628394 Jan 3, 2019 12.89 -0.02 -0.15491866769945778 Jan 2, 2019 12.91 -0.02 -0.15467904098994587 Dec 31, 2018 12.93 0 0 Dec 28, 2018 12.93 0.28 2.2134387351778657 Dec 27, 2018 12.65 -0.27 -2.0897832817337463 Dec 21, 2018 12.92 -0.01 -0.07733952049497293 Dec 20, 2018 12.93 -0.19 -1.4481707317073171 Dec 19, 2018 13.12 -0.14 -1.0558069381598794 Dec 18, 2018 13.26 -0.11 -0.8227374719521316 Dec 17, 2018 13.37 -0.21 -1.5463917525773196 Dec 14, 2018 13.58 -0.06 -0.4398826979472141 Dec 13, 2018 13.64 -0.01 -0.07326007326007326 Dec 12, 2018 13.65 0.04 0.29390154298310067 Dec 11, 2018 13.61 0.2 1.4914243102162565 Dec 10, 2018 13.41 -0.28 -2.0452885317750185 Dec 7, 2018 13.69 0.14 1.033210332103321 Dec 6, 2018 13.55 -0.29 -2.0953757225433525 Dec 5, 2018 13.84 -0.16 -1.1428571428571428 Dec 4, 2018 14 -0.04 -0.2849002849002849 Dec 3, 2018 14.04 0.08 0.5730659025787965 Nov 30, 2018 13.96 0.05 0.35945363048166784 Nov 29, 2018 13.91 0.03 0.21613832853025935 Nov 28, 2018 13.88 0.11 0.7988380537400145 Nov 27, 2018 13.77 -0.01 -0.07256894049346879 Nov 26, 2018 13.78 0.1 0.7309941520467836 Nov 23, 2018 13.68 0.06 0.44052863436123346 Nov 22, 2018 13.62 -0.06 -0.43859649122807015 Nov 21, 2018 13.68 -0.02 -0.145985401459854 Nov 20, 2018 13.7 -0.15 -1.0830324909747293 Nov 19, 2018 13.85 0.03 0.2170767004341534 Nov 16, 2018 13.82 0.01 0.07241129616220131 Nov 15, 2018 13.81 -0.1 -0.7189072609633357 Nov 14, 2018 13.91 -0.08 -0.5718370264474625 Nov 13, 2018 13.99 -0.02 -0.14275517487508924 Nov 12, 2018 14.01 -0.07 -0.4971590909090909 Nov 9, 2018 14.08 0.09 0.6433166547533953 Nov 8, 2018 13.99 0.15 1.083815028901734 Nov 7, 2018 13.84 0.05 0.36258158085569253 Nov 6, 2018 13.79 0 0 Nov 5, 2018 13.79 0.03 0.2180232558139535 Nov 2, 2018 13.76 0 0 Oct 31, 2018 13.76 0.19 1.400147383935151 Oct 30, 2018 13.57 -0.07 -0.5131964809384164 Oct 29, 2018 13.64 0.12 0.8875739644970414 Oct 26, 2018 13.52 -0.02 -0.14771048744460857 Oct 25, 2018 13.54 -0.1 -0.7331378299120235 Oct 24, 2018 13.64 0.16 1.1869436201780414 Oct 23, 2018 13.48 -0.13 -0.9551800146950772 Oct 22, 2018 13.61 -0.04 -0.29304029304029305 Oct 19, 2018 13.65 0.07 0.5154639175257731 Oct 18, 2018 13.58 0.08 0.5925925925925926 Oct 17, 2018 13.5 0.13 0.9723261032161555 Oct 16, 2018 13.37 0.11 0.8295625942684767 Oct 15, 2018 13.26 -0.07 -0.5251312828207052 Oct 12, 2018 13.33 -0.14 -1.0393466963622866 Oct 11, 2018 13.47 -0.29 -2.1075581395348837 Oct 10, 2018 13.76 -0.07 -0.5061460592913956 Oct 9, 2018 13.83 -0.04 -0.2883922134102379 Oct 8, 2018 13.87 -0.02 -0.14398848092152627 Oct 5, 2018 13.89 -0.02 -0.14378145219266714 Oct 4, 2018 13.91 -0.18 -1.27750177430802 Oct 3, 2018 14.09 0.08 0.5710206995003569 Oct 2, 2018 14.01 -0.01 -0.07132667617689016 Oct 1, 2018 14.02 -0.04 -0.2844950213371266 Sep 28, 2018 14.06 0.07 0.5003573981415297 Sep 27, 2018 13.99 0.07 0.5028735632183908 Sep 26, 2018 13.92 0.02 0.14388489208633093 Sep 25, 2018 13.9 0 0 Sep 24, 2018 13.9 -0.15 -1.0676156583629892 Sep 21, 2018 14.05 0.12 0.8614501076812635 Sep 20, 2018 13.93 -0.03 -0.2148997134670487 Sep 19, 2018 13.96 0.05 0.35945363048166784 Sep 18, 2018 13.91 -0.03 -0.2152080344332855 Sep 17, 2018 13.94 -0.02 -0.14326647564469913 Sep 14, 2018 13.96 0.04 0.28735632183908044 Sep 13, 2018 13.92 -0.08 -0.5714285714285714 Sep 12, 2018 14 0.09 0.6470165348670022 Sep 11, 2018 13.91 -0.08 -0.5718370264474625 Sep 10, 2018 13.99 0.07 0.5028735632183908 Sep 7, 2018 13.92 0.01 0.07189072609633357 Sep 6, 2018 13.91 0.03 0.21613832853025935 Sep 5, 2018 13.88 -0.11 -0.7862759113652609 Sep 4, 2018 13.99 -0.02 -0.14275517487508924 Sep 3, 2018 14.01 -0.01 -0.07132667617689016 Aug 31, 2018 14.02 -0.05 -0.35536602700781805 Aug 30, 2018 14.07 0.03 0.21367521367521367 Aug 29, 2018 14.04 0 0 Aug 28, 2018 14.04 -0.03 -0.21321961620469082 Aug 27, 2018 14.07 0.01 0.07112375533428165 Aug 24, 2018 14.06 -0.06 -0.42492917847025496 Aug 23, 2018 14.12 -0.03 -0.21201413427561838 Aug 22, 2018 14.15 -0.12 -0.8409250175192712 Aug 21, 2018 14.27 -0.08 -0.5574912891986062 Aug 20, 2018 14.35 0.09 0.6311360448807855 Aug 17, 2018 14.26 0.05 0.3518648838845883 Aug 16, 2018 14.21 0.04 0.2822865208186309 Aug 14, 2018 14.17 0.03 0.21216407355021216 Aug 13, 2018 14.14 -0.07 -0.49261083743842365 Aug 10, 2018 14.21 0.06 0.42402826855123676 Aug 9, 2018 14.15 0.04 0.28348688873139616 Aug 8, 2018 14.11 -0.02 -0.14154281670205238 Aug 7, 2018 14.13 0 0 Aug 6, 2018 14.13 0.07 0.49786628733997157 Aug 3, 2018 14.06 0.09 0.6442376521116678 Aug 2, 2018 13.97 -0.03 -0.21428571428571427 Aug 1, 2018 14 0.02 0.1430615164520744 Jul 31, 2018 13.98 0.03 0.21505376344086022 Jul 30, 2018 13.95 -0.03 -0.2145922746781116 Jul 27, 2018 13.98 0.01 0.07158196134574088 Jul 26, 2018 13.97 0.14 1.0122921185827911 Jul 25, 2018 13.83 0.06 0.4357298474945534 Jul 24, 2018 13.77 0.05 0.36443148688046645 Jul 23, 2018 13.72 -0.01 -0.07283321194464676 Jul 20, 2018 13.73 0.02 0.14587892049598833 Jul 19, 2018 13.71 -0.03 -0.2183406113537118 Jul 18, 2018 13.74 0.11 0.8070432868672047 Jul 17, 2018 13.63 0.04 0.29433406916850624 Jul 16, 2018 13.59 -0.07 -0.5124450951683748 Jul 13, 2018 13.66 0.05 0.36737692872887584 Jul 12, 2018 13.61 0.13 0.9643916913946587 Jul 11, 2018 13.48 -0.12 -0.8823529411764706 Jul 10, 2018 13.6 0.12 0.8902077151335311 Jul 9, 2018 13.48 0.08 0.5970149253731343 Jul 6, 2018 13.4 0.03 0.2243829468960359 Jul 5, 2018 13.37 -0.05 -0.37257824143070045 Jul 4, 2018 13.42 0.01 0.07457121551081283 Jul 3, 2018 13.41 0.07 0.5247376311844077 Jul 2, 2018 13.34 -0.09 -0.6701414743112435 Jun 29, 2018 13.43 0.08 0.599250936329588 Jun 28, 2018 13.35 -0.06 -0.44742729306487694 Jun 27, 2018 13.41 0.09 0.6756756756756757 Jun 26, 2018 13.32 -0.02 -0.14992503748125938 Jun 25, 2018 13.34 -0.12 -0.8915304606240714 Jun 22, 2018 13.46 -0.03 -0.2223869532987398 Jun 21, 2018 13.49 -0.04 -0.29563932002956395 Jun 20, 2018 13.53 0.09 0.6696428571428571 Jun 19, 2018 13.44 -0.03 -0.22271714922049 Jun 18, 2018 13.47 -0.12 -0.8830022075055187 Jun 15, 2018 13.59 0.03 0.22123893805309736 Jun 14, 2018 13.56 0.1 0.7429420505200595 Jun 13, 2018 13.46 0.02 0.1488095238095238 Jun 12, 2018 13.44 0.01 0.07446016381236038 Jun 11, 2018 13.43 0.01 0.07451564828614009 Jun 8, 2018 13.42 0.01 0.07457121551081283 Jun 7, 2018 13.41 0.04 0.2991772625280479 Jun 6, 2018 13.37 -0.15 -1.1094674556213018 Jun 5, 2018 13.52 0.02 0.14814814814814814 Jun 4, 2018 13.5 0.05 0.37174721189591076 Jun 1, 2018 13.45 0.03 0.22354694485842028 May 31, 2018 13.42 -0.01 -0.07446016381236038 May 30, 2018 13.43 -0.05 -0.37091988130563797 May 29, 2018 13.48 -0.06 -0.4431314623338257 May 28, 2018 13.54 0.03 0.22205773501110287 May 25, 2018 13.51 0.05 0.37147102526002973 May 24, 2018 13.46 -0.02 -0.14836795252225518 May 23, 2018 13.48 -0.01 -0.07412898443291327 May 22, 2018 13.49 0.07 0.5216095380029806 May 18, 2018 13.42 0.01 0.07457121551081283 May 17, 2018 13.41 -0.02 -0.14892032762472077 May 16, 2018 13.43 0.12 0.9015777610818934 May 15, 2018 13.31 0 0 May 14, 2018 13.31 -0.02 -0.15003750937734434 May 11, 2018 13.33 0.07 0.5279034690799397 May 9, 2018 13.26 0.05 0.3785011355034065 May 8, 2018 13.21 -0.01 -0.07564296520423601 May 7, 2018 13.22 0.14 1.070336391437309 May 4, 2018 13.08 0.05 0.3837298541826554 May 3, 2018 13.03 -0.08 -0.6102212051868803 May 2, 2018 13.11 -0.07 -0.5311077389984825 Apr 30, 2018 13.18 0.08 0.6106870229007634 Apr 27, 2018 13.1 0.12 0.9244992295839753 Apr 26, 2018 12.98 0.16 1.24804992199688 Apr 25, 2018 12.82 -0.09 -0.69713400464756 Apr 24, 2018 12.91 -0.03 -0.23183925811437403 Apr 23, 2018 12.94 -0.01 -0.07722007722007722 Apr 20, 2018 12.95 0.01 0.07727975270479134 Apr 19, 2018 12.94 -0.15 -1.145912910618793 Apr 18, 2018 13.09 -0.07 -0.5319148936170213 Apr 17, 2018 13.16 0.05 0.38138825324180015 Apr 16, 2018 13.11 -0.07 -0.5311077389984825 Apr 13, 2018 13.18 -0.02 -0.15151515151515152 Apr 12, 2018 13.2 0.06 0.45662100456621 Apr 11, 2018 13.14 -0.01 -0.07604562737642585 Apr 10, 2018 13.15 0.03 0.22865853658536586 Apr 9, 2018 13.12 -0.12 -0.9063444108761329 Apr 6, 2018 13.24 0.07 0.5315110098709187 Apr 5, 2018 13.17 0.23 1.777434312210201 Apr 4, 2018 12.94 0.01 0.07733952049497293 Apr 3, 2018 12.93 -0.08 -0.6149116064565718 Mar 29, 2018 13.01 0.09 0.6965944272445821 Mar 28, 2018 12.92 0.11 0.8587041373926619 Mar 27, 2018 12.81 0.1 0.7867820613690008 Mar 26, 2018 12.71 -0.15 -1.166407465007776 Mar 23, 2018 12.86 -0.06 -0.46439628482972134 Mar 22, 2018 12.92 -0.17 -1.2987012987012987 Mar 21, 2018 13.09 -0.09 -0.6828528072837633 Mar 20, 2018 13.18 -0.04 -0.30257186081694404 Mar 19, 2018 13.22 -0.18 -1.3432835820895523 Mar 16, 2018 13.4 0.05 0.37453183520599254 Mar 15, 2018 13.35 -0.03 -0.2242152466367713 Mar 14, 2018 13.38 -0.12 -0.8888888888888888 Mar 13, 2018 13.5 -0.06 -0.4424778761061947 Mar 12, 2018 13.56 0.06 0.4444444444444444 Mar 9, 2018 13.5 0.11 0.8215085884988798 Mar 8, 2018 13.39 0.16 1.2093726379440666 Mar 7, 2018 13.23 -0.05 -0.37650602409638556 Mar 6, 2018 13.28 0.06 0.45385779122541603 Mar 5, 2018 13.22 0.04 0.30349013657056145 Mar 2, 2018 13.18 -0.23 -1.715137956748695 Mar 1, 2018 13.41 -0.2 -1.4695077149155034 Feb 28, 2018 13.61 -0.03 -0.21994134897360704 Feb 27, 2018 13.64 0 0 Feb 26, 2018 13.64 0.15 1.111934766493699 Feb 23, 2018 13.49 0.05 0.37202380952380953 Feb 22, 2018 13.44 -0.05 -0.37064492216456635 Feb 21, 2018 13.49 0.02 0.14847809948032664 Feb 20, 2018 13.47 -0.01 -0.07418397626112759 Feb 19, 2018 13.48 0.06 0.44709388971684055 Feb 16, 2018 13.42 0.13 0.9781790820165538 Feb 15, 2018 13.29 0.04 0.3018867924528302 Feb 14, 2018 13.25 0.05 0.3787878787878788 Feb 13, 2018 13.2 -0.08 -0.6024096385542169 Feb 12, 2018 13.28 0.08 0.6060606060606061 Feb 9, 2018 13.2 -0.25 -1.858736059479554 Feb 8, 2018 13.45 -0.02 -0.14847809948032664 Feb 7, 2018 13.47 0.08 0.5974607916355489 Feb 6, 2018 13.39 -0.29 -2.1198830409356724 Feb 5, 2018 13.68 -0.26 -1.8651362984218078 Feb 2, 2018 13.94 -0.05 -0.35739814152966404 Feb 1, 2018 13.99 -0.09 -0.6392045454545454 Jan 31, 2018 14.08 0 0 Jan 30, 2018 14.08 -0.19 -1.3314646110721795 Jan 29, 2018 14.27 0.09 0.6346967559943583 Jan 26, 2018 14.18 0.09 0.63875088715401 Jan 25, 2018 14.09 -0.16 -1.1228070175438596 Jan 24, 2018 14.25 -0.04 -0.27991602519244224 Jan 23, 2018 14.29 0.01 0.0700280112044818 Jan 22, 2018 14.28 0.02 0.1402524544179523 Jan 19, 2018 14.26 0.11 0.7773851590106007 Jan 18, 2018 14.15 -0.01 -0.07062146892655367 Jan 17, 2018 14.16 -0.03 -0.21141649048625794 Jan 16, 2018 14.19 0.06 0.42462845010615713 Jan 15, 2018 14.13 -0.05 -0.3526093088857546 Jan 12, 2018 14.18 -0.06 -0.42134831460674155 Jan 11, 2018 14.24 0 0 Jan 10, 2018 14.24 -0.13 -0.9046624913013221 Jan 9, 2018 14.37 0.07 0.48951048951048953 Jan 8, 2018 14.3 0.09 0.633356790992259 Jan 5, 2018 14.21 0.08 0.5661712668082095 Jan 4, 2018 14.13 0.04 0.28388928317955997 Jan 3, 2018 14.09 0.06 0.4276550249465431 Jan 2, 2018 14.03 -0.07 -0.49645390070921985 Dec 29, 2017 14.1 0 0 Dec 28, 2017 14.1 -0.02 -0.141643059490085 Dec 27, 2017 14.12 -0.03 -0.21201413427561838 Dec 22, 2017 14.15 0.02 0.14154281670205238 Dec 21, 2017 14.13 -0.01 -0.07072135785007072 Dec 20, 2017 14.14 -0.11 -0.7719298245614035 Dec 19, 2017 14.25 0 0 Dec 18, 2017 14.25 0.12 0.8492569002123143 Dec 15, 2017 14.13 -0.05 -0.3526093088857546 Dec 14, 2017 14.18 -0.08 -0.5610098176718092 Dec 13, 2017 14.26 0.07 0.49330514446793516 Dec 12, 2017 14.19 0.08 0.5669737774627923 Dec 11, 2017 14.11 -0.01 -0.0708215297450425 Dec 8, 2017 14.12 0.06 0.4267425320056899 Dec 7, 2017 14.06 -0.04 -0.28368794326241137 Dec 6, 2017 14.1 0.07 0.4989308624376336 Dec 5, 2017 14.03 -0.04 -0.28429282160625446 Dec 4, 2017 14.07 0.1 0.7158196134574087 Dec 1, 2017 13.97 0.05 0.35919540229885055 Nov 30, 2017 13.92 -0.11 -0.7840342124019958 Nov 29, 2017 14.03 0.13 0.935251798561151 Nov 28, 2017 13.9 0.06 0.43352601156069365 Nov 27, 2017 13.84 -0.01 -0.07220216606498195 Nov 24, 2017 13.85 -0.04 -0.28797696184305255 Nov 23, 2017 13.89 -0.1 -0.7147962830593281 Nov 22, 2017 13.99 -0.01 -0.07142857142857142 Nov 21, 2017 14 0.08 0.5747126436781609 Nov 20, 2017 13.92 0.12 0.8695652173913043 Nov 17, 2017 13.8 -0.04 -0.28901734104046245 Nov 16, 2017 13.84 0.13 0.9482129832239241 Nov 15, 2017 13.71 -0.11 -0.7959479015918958 Nov 14, 2017 13.82 -0.1 -0.7183908045977011 Nov 13, 2017 13.92 -0.02 -0.14347202295552366 Nov 10, 2017 13.94 -0.05 -0.35739814152966404 Nov 9, 2017 13.99 -0.05 -0.3561253561253561 Nov 8, 2017 14.04 -0.04 -0.2840909090909091 Nov 7, 2017 14.08 0.02 0.1422475106685633 Nov 6, 2017 14.06 0.03 0.21382751247327156 Nov 3, 2017 14.03 0.05 0.35765379113018597 Nov 2, 2017 13.98 -0.05 -0.3563791874554526 Oct 31, 2017 14.03 -0.03 -0.21337126600284495 Oct 30, 2017 14.06 -0.07 -0.4953998584571833 Oct 27, 2017 14.13 0.14 1.0007147962830594 Oct 26, 2017 13.99 0.08 0.5751258087706685 Oct 25, 2017 13.91 -0.05 -0.35816618911174786 Oct 24, 2017 13.96 -0.1 -0.7112375533428165 Oct 23, 2017 14.06 0.08 0.5722460658082976 Oct 20, 2017 13.98 0.07 0.503235082674335 Oct 19, 2017 13.91 -0.15 -1.0668563300142246 Oct 18, 2017 14.06 -0.01 -0.07107320540156362 Oct 17, 2017 14.07 0.05 0.3566333808844508 Oct 16, 2017 14.02 0.07 0.5017921146953405 Oct 13, 2017 13.95 0 0 Oct 12, 2017 13.95 0.02 0.14357501794687724 Oct 11, 2017 13.93 0 0 Oct 10, 2017 13.93 0.02 0.14378145219266714 Oct 9, 2017 13.91 -0.01 -0.07183908045977011 Oct 6, 2017 13.92 -0.01 -0.07178750897343862 Oct 5, 2017 13.93 0.03 0.2158273381294964 Oct 4, 2017 13.9 0 0 Oct 3, 2017 13.9 0.01 0.07199424046076314 Oct 2, 2017 13.89 0.1 0.7251631617113851 Sep 29, 2017 13.79 0.01 0.07256894049346879 Sep 28, 2017 13.78 -0.09 -0.6488824801730353 Sep 27, 2017 13.87 0.06 0.4344677769732078 Sep 26, 2017 13.81 0.1 0.7293946024799417 Sep 25, 2017 13.71 0.12 0.8830022075055187 Sep 22, 2017 13.59 -0.03 -0.22026431718061673 Sep 21, 2017 13.62 0.02 0.14705882352941177 Sep 20, 2017 13.6 0 0 Sep 19, 2017 13.6 -0.02 -0.14684287812041116 Sep 18, 2017 13.62 0.02 0.14705882352941177 Sep 15, 2017 13.6 -0.04 -0.2932551319648094 Sep 14, 2017 13.64 0.02 0.14684287812041116 Sep 13, 2017 13.62 0.02 0.14705882352941177 Sep 12, 2017 13.6 0.09 0.6661732050333087 Sep 11, 2017 13.51 0.11 0.8208955223880597 Sep 8, 2017 13.4 0.02 0.14947683109118087 Sep 7, 2017 13.38 0 0 Sep 6, 2017 13.38 -0.04 -0.29806259314456035 Sep 5, 2017 13.42 0 0 Sep 4, 2017 13.42 -0.08 -0.5925925925925926 Sep 1, 2017 13.5 0.06 0.44642857142857145 Aug 31, 2017 13.44 0.13 0.976709241172051 Aug 30, 2017 13.31 0.11 0.8333333333333334 Aug 29, 2017 13.2 -0.16 -1.1976047904191616 Aug 28, 2017 13.36 -0.12 -0.8902077151335311 Aug 25, 2017 13.48 0.02 0.1485884101040119 Aug 24, 2017 13.46 0.02 0.1488095238095238 Aug 23, 2017 13.44 -0.04 -0.29673590504451036 Aug 22, 2017 13.48 0.1 0.7473841554559043 Aug 21, 2017 13.38 -0.07 -0.5204460966542751 Aug 18, 2017 13.45 -0.18 -1.3206162876008805 Aug 17, 2017 13.63 -0.03 -0.21961932650073207 Aug 16, 2017 13.66 0.19 1.4105419450631032 Aug 14, 2017 13.47 0.07 0.5223880597014925 Aug 11, 2017 13.4 -0.14 -1.03397341211226 Aug 10, 2017 13.54 -0.08 -0.5873715124816447 Aug 9, 2017 13.62 0.07 0.5166051660516605 Aug 8, 2017 13.55 -0.02 -0.14738393515106854 Aug 7, 2017 13.57 -0.02 -0.14716703458425312 Aug 4, 2017 13.59 0.07 0.5177514792899408 Aug 3, 2017 13.52 0.02 0.14814814814814814 Aug 2, 2017 13.5 -0.01 -0.07401924500370097 Aug 1, 2017 13.51 -0.06 -0.4421518054532056 Jul 31, 2017 13.57 -0.13 -0.948905109489051 Jul 28, 2017 13.7 -0.06 -0.436046511627907 Jul 27, 2017 13.76 -0.13 -0.9359251259899208 Jul 26, 2017 13.89 0.03 0.21645021645021645 Jul 25, 2017 13.86 -0.05 -0.35945363048166784 Jul 24, 2017 13.91 -0.02 -0.14357501794687724 Jul 21, 2017 13.93 -0.12 -0.8540925266903915 Jul 20, 2017 14.05 -0.01 -0.07112375533428165 Jul 19, 2017 14.06 0.11 0.7885304659498208 Jul 18, 2017 13.95 -0.16 -1.1339475549255846 Jul 17, 2017 14.11 0 0 Jul 14, 2017 14.11 -0.01 -0.0708215297450425 Jul 13, 2017 14.12 0.03 0.21291696238466998 Jul 12, 2017 14.09 0.13 0.9312320916905444 Jul 11, 2017 13.96 -0.07 -0.4989308624376336 Jul 10, 2017 14.03 0.03 0.21428571428571427 Jul 7, 2017 14 0 0 Jul 6, 2017 14 -0.14 -0.9900990099009901 Jul 5, 2017 14.14 -0.03 -0.2117148906139732 Jul 4, 2017 14.17 -0.02 -0.14094432699083861 Jul 3, 2017 14.19 0.06 0.42462845010615713 Jun 30, 2017 14.13 -0.04 -0.2822865208186309 Jun 29, 2017 14.17 -0.11 -0.7703081232492998 Jun 28, 2017 14.28 -0.13 -0.9021512838306731 Jun 27, 2017 14.41 -0.15 -1.0302197802197801 Jun 26, 2017 14.56 0.07 0.4830917874396135 Jun 22, 2017 14.49 -0.02 -0.13783597518952448 Jun 21, 2017 14.51 -0.07 -0.48010973936899864 Jun 20, 2017 14.58 0.04 0.2751031636863824 Jun 19, 2017 14.54 0.11 0.7623007623007623 Jun 16, 2017 14.43 0.06 0.4175365344467641 Jun 15, 2017 14.37 0.03 0.20920502092050208 Jun 14, 2017 14.34 0.06 0.42016806722689076 Jun 13, 2017 14.28 0.06 0.4219409282700422 Jun 12, 2017 14.22 -0.05 -0.350385423966363 Jun 9, 2017 14.27 0.03 0.21067415730337077 Jun 8, 2017 14.24 -0.04 -0.2801120448179272 Jun 7, 2017 14.28 0 0 Jun 6, 2017 14.28 -0.01 -0.06997900629811056 Jun 2, 2017 14.29 0.01 0.0700280112044818 Jun 1, 2017 14.28 0.03 0.21052631578947367 May 31, 2017 14.25 0.03 0.2109704641350211 May 30, 2017 14.22 -0.04 -0.2805049088359046 May 29, 2017 14.26 0.01 0.07017543859649122 May 26, 2017 14.25 0.08 0.5645730416372619 May 24, 2017 14.17 0.03 0.21216407355021216 May 23, 2017 14.14 0.06 0.42613636363636365 May 22, 2017 14.08 -0.01 -0.07097232079488999 May 19, 2017 14.09 0 0 May 18, 2017 14.09 -0.11 -0.7746478873239436 May 17, 2017 14.2 -0.14 -0.9762900976290098 May 16, 2017 14.34 -0.01 -0.06968641114982578 May 15, 2017 14.35 0 0 May 12, 2017 14.35 0.03 0.20949720670391062 May 11, 2017 14.32 -0.04 -0.2785515320334262 May 10, 2017 14.36 0.03 0.209351011863224 May 9, 2017 14.33 0.07 0.4908835904628331 May 8, 2017 14.26 0.09 0.6351446718419196 May 5, 2017 14.17 -0.02 -0.14094432699083861 May 4, 2017 14.19 -0.02 -0.14074595355383532 May 3, 2017 14.21 0.04 0.2822865208186309 May 2, 2017 14.17 0.02 0.1413427561837456 Apr 28, 2017 14.15 -0.08 -0.5621925509486999 Apr 27, 2017 14.23 0.04 0.28188865398167723 Apr 26, 2017 14.19 0.02 0.14114326040931546 Apr 25, 2017 14.17 0.05 0.35410764872521244 Apr 24, 2017 14.12 -0.05 -0.35285815102328866 Apr 21, 2017 14.17 0.05 0.35410764872521244 Apr 20, 2017 14.12 -0.1 -0.7032348804500703 Apr 19, 2017 14.22 -0.05 -0.350385423966363 Apr 18, 2017 14.27 -0.08 -0.5574912891986062 Apr 13, 2017 14.35 -0.01 -0.06963788300835655 Apr 12, 2017 14.36 0.04 0.27932960893854747 Apr 11, 2017 14.32 0 0 Apr 10, 2017 14.32 0.05 0.350385423966363 Apr 7, 2017 14.27 0.01 0.07012622720897616 Apr 6, 2017 14.26 -0.03 -0.2099370188943317 Apr 5, 2017 14.29 0.04 0.2807017543859649 Apr 4, 2017 14.25 -0.03 -0.21008403361344538 Apr 3, 2017 14.28 0.02 0.1402524544179523 Mar 31, 2017 14.26 0.04 0.2812939521800281 Mar 30, 2017 14.22 0.04 0.2820874471086037 Mar 29, 2017 14.18 0.16 1.1412268188302426 Mar 28, 2017 14.02 0.04 0.2861230329041488 Mar 27, 2017 13.98 -0.12 -0.851063829787234 Mar 24, 2017 14.1 -0.04 -0.2828854314002829 Mar 23, 2017 14.14 0.09 0.6405693950177936 Mar 22, 2017 14.05 -0.11 -0.7768361581920904 Mar 21, 2017 14.16 -0.09 -0.631578947368421 Mar 20, 2017 14.25 0.02 0.14054813773717498 Mar 17, 2017 14.23 0.01 0.07032348804500703 Mar 16, 2017 14.22 0.01 0.07037297677691766 Mar 15, 2017 14.21 0.04 0.2822865208186309 Mar 14, 2017 14.17 0.03 0.21216407355021216 Mar 13, 2017 14.14 -0.01 -0.0706713780918728 Mar 10, 2017 14.15 0.02 0.14154281670205238 Mar 9, 2017 14.13 -0.04 -0.2822865208186309 Mar 8, 2017 14.17 0.03 0.21216407355021216 Mar 7, 2017 14.14 -0.01 -0.0706713780918728 Mar 6, 2017 14.15 -0.06 -0.422237860661506 Mar 3, 2017 14.21 -0.09 -0.6293706293706294 Mar 2, 2017 14.3 0.03 0.2102312543798178 Mar 1, 2017 14.27 0.12 0.8480565371024735 Feb 28, 2017 14.15 0.01 0.07072135785007072 Feb 27, 2017 14.14 -0.04 -0.2820874471086037 Feb 24, 2017 14.18 0.01 0.07057163020465773 Feb 23, 2017 14.17 0 0 Feb 22, 2017 14.17 0.06 0.42523033309709424 Feb 21, 2017 14.11 0.09 0.6419400855920114 Feb 20, 2017 14.02 0.03 0.21443888491779842 Feb 17, 2017 13.99 0.08 0.5751258087706685 Feb 16, 2017 13.91 -0.03 -0.2152080344332855 Feb 15, 2017 13.94 0.08 0.5772005772005772 Feb 14, 2017 13.86 -0.01 -0.07209805335255948 Feb 13, 2017 13.87 0.07 0.5072463768115942 Feb 10, 2017 13.8 0.06 0.4366812227074236 Feb 9, 2017 13.74 0.08 0.5856515373352855 Feb 8, 2017 13.66 0.01 0.07326007326007326 Feb 7, 2017 13.65 0.08 0.5895357406042742 Feb 6, 2017 13.57 0.06 0.44411547002220575 Feb 3, 2017 13.51 0.11 0.8208955223880597 Feb 2, 2017 13.4 -0.13 -0.9608277900960828 Feb 1, 2017 13.53 0.04 0.2965159377316531 Jan 31, 2017 13.49 -0.14 -1.0271460014673515 Jan 30, 2017 13.63 -0.03 -0.21961932650073207 Jan 27, 2017 13.66 -0.04 -0.291970802919708 Jan 26, 2017 13.7 0.04 0.29282576866764276 Jan 25, 2017 13.66 0.16 1.1851851851851851 Jan 24, 2017 13.5 -0.02 -0.14792899408284024 Jan 23, 2017 13.52 -0.07 -0.515084621044886 Jan 20, 2017 13.59 -0.06 -0.43956043956043955 Jan 19, 2017 13.65 0.1 0.7380073800738007 Jan 18, 2017 13.55 0.04 0.29607698001480387 Jan 17, 2017 13.51 -0.13 -0.9530791788856305 Jan 16, 2017 13.64 -0.02 -0.14641288433382138 Jan 13, 2017 13.66 0.08 0.5891016200294551 Jan 12, 2017 13.58 -0.24 -1.7366136034732271 Jan 11, 2017 13.82 0.14 1.023391812865497 Jan 10, 2017 13.68 -0.07 -0.509090909090909 Jan 9, 2017 13.75 0.01 0.07278020378457059 Jan 6, 2017 13.74 0 0 Jan 5, 2017 13.74 -0.03 -0.2178649237472767 Jan 4, 2017 13.77 -0.03 -0.21739130434782608 Jan 3, 2017 13.8 0.2 1.4705882352941178 Jan 2, 2017 13.6 0 0 Dec 30, 2016 13.6 -0.07 -0.5120702267739575 Dec 29, 2016 13.67 -0.05 -0.36443148688046645 Dec 28, 2016 13.72 0.02 0.145985401459854 Dec 27, 2016 13.7 0.01 0.07304601899196493 Dec 23, 2016 13.69 0.08 0.5878030859662013 Dec 22, 2016 13.61 -0.1 -0.7293946024799417 Dec 21, 2016 13.71 -0.07 -0.5079825834542816 Dec 20, 2016 13.78 0.07 0.5105762217359592 Dec 19, 2016 13.71 0 0 Dec 16, 2016 13.71 0.01 0.072992700729927 Dec 15, 2016 13.7 0.13 0.9579955784819455 Dec 14, 2016 13.57 0.01 0.07374631268436578 Dec 13, 2016 13.56 0.08 0.5934718100890207 Dec 12, 2016 13.48 -0.01 -0.07412898443291327 Dec 9, 2016 13.49 0.23 1.7345399698340875 Dec 8, 2016 13.26 0.2 1.5313935681470139 Dec 7, 2016 13.06 0 0 Dec 6, 2016 13.06 0 0 Dec 5, 2016 13.06 -0.02 -0.1529051987767584 Dec 2, 2016 13.08 -0.06 -0.45662100456621 Dec 1, 2016 13.14 -0.14 -1.0542168674698795 Nov 30, 2016 13.28 0.05 0.3779289493575208 Nov 29, 2016 13.23 -0.05 -0.37650602409638556 Nov 28, 2016 13.28 0 0 Nov 25, 2016 13.28 0.04 0.3021148036253776 Nov 24, 2016 13.24 0.04 0.30303030303030304 Nov 23, 2016 13.2 0.02 0.15174506828528073 Nov 22, 2016 13.18 0.03 0.22813688212927757 Nov 21, 2016 13.15 -0.02 -0.15186028853454822 Nov 18, 2016 13.17 0.09 0.6880733944954128 Nov 17, 2016 13.08 0.04 0.3067484662576687 Nov 16, 2016 13.04 0.06 0.4622496147919877 Nov 15, 2016 12.98 0.01 0.07710100231303008 Nov 14, 2016 12.97 0.12 0.933852140077821 Nov 11, 2016 12.85 -0.02 -0.1554001554001554 Nov 10, 2016 12.87 0.03 0.2336448598130841 Nov 9, 2016 12.84 0.14 1.1023622047244095 Nov 8, 2016 12.7 0.04 0.315955766192733 Nov 7, 2016 12.66 0.17 1.3610888710968776 Nov 4, 2016 12.49 -0.13 -1.0301109350237718 Nov 3, 2016 12.62 0.03 0.23828435266084194 Nov 2, 2016 12.59 -0.26 -2.0233463035019454 Oct 31, 2016 12.85 -0.02 -0.1554001554001554 Oct 28, 2016 12.87 -0.08 -0.6177606177606177 Oct 27, 2016 12.95 0.03 0.23219814241486067 Oct 26, 2016 12.92 -0.14 -1.0719754977029097 Oct 25, 2016 13.06 -0.01 -0.07651109410864575 Oct 24, 2016 13.07 0.02 0.1532567049808429 Oct 21, 2016 13.05 0.05 0.38461538461538464 Oct 20, 2016 13 0.05 0.3861003861003861 Oct 19, 2016 12.95 -0.02 -0.15420200462606015 Oct 18, 2016 12.97 0.06 0.46475600309837334 Oct 17, 2016 12.91 -0.06 -0.4626060138781804 Oct 14, 2016 12.97 0.15 1.1700468018720749 Oct 13, 2016 12.82 -0.12 -0.9273570324574961 Oct 12, 2016 12.94 -0.03 -0.2313030069390902 Oct 11, 2016 12.97 0.02 0.15444015444015444 Oct 10, 2016 12.95 0.06 0.46547711404189296 Oct 7, 2016 12.89 -0.07 -0.5401234567901234 Oct 6, 2016 12.96 -0.04 -0.3076923076923077 Oct 5, 2016 13 -0.12 -0.9146341463414634 Oct 4, 2016 13.12 0.11 0.8455034588777863 Oct 3, 2016 13.01 0 0 Sep 30, 2016 13.01 -0.11 -0.8384146341463414 Sep 29, 2016 13.12 -0.01 -0.07616146230007616 Sep 28, 2016 13.13 0.08 0.6130268199233716 Sep 27, 2016 13.05 0.05 0.38461538461538464 Sep 26, 2016 13 -0.16 -1.21580547112462 Sep 23, 2016 13.16 -0.03 -0.22744503411675512 Sep 22, 2016 13.19 0.05 0.380517503805175 Sep 21, 2016 13.14 0.04 0.3053435114503817 Sep 20, 2016 13.1 0.02 0.1529051987767584 Sep 19, 2016 13.08 0.08 0.6153846153846154 Sep 16, 2016 13 0.1 0.7751937984496124 Sep 15, 2016 12.9 -0.03 -0.23201856148491878 Sep 14, 2016 12.93 -0.03 -0.23148148148148148 Sep 13, 2016 12.96 -0.01 -0.07710100231303008 Sep 12, 2016 12.97 -0.15 -1.1432926829268293 Sep 9, 2016 13.12 -0.08 -0.6060606060606061 Sep 8, 2016 13.2 -0.08 -0.6024096385542169 Sep 7, 2016 13.28 -0.08 -0.5988023952095808 Sep 6, 2016 13.36 -0.03 -0.22404779686333084 Sep 5, 2016 13.39 0.07 0.5255255255255256 Sep 2, 2016 13.32 0.1 0.75642965204236 Sep 1, 2016 13.22 -0.01 -0.07558578987150416 Aug 31, 2016 13.23 -0.08 -0.6010518407212622 Aug 30, 2016 13.31 0.04 0.30143180105501133 Aug 29, 2016 13.27 0.06 0.45420136260408783 Aug 26, 2016 13.21 0.05 0.3799392097264438 Aug 25, 2016 13.16 -0.08 -0.6042296072507553 Aug 24, 2016 13.24 0.03 0.22710068130204392 Aug 23, 2016 13.21 0.07 0.532724505327245 Aug 22, 2016 13.14 0.05 0.3819709702062643 Aug 19, 2016 13.09 -0.08 -0.6074411541381929 Aug 18, 2016 13.17 -0.01 -0.07587253414264036 Aug 17, 2016 13.18 -0.04 -0.30257186081694404 Aug 16, 2016 13.22 -0.09 -0.67618332081142 Aug 12, 2016 13.31 -0.02 -0.15003750937734434 Aug 11, 2016 13.33 0.06 0.45214770158251694 Aug 10, 2016 13.27 -0.05 -0.37537537537537535 Aug 9, 2016 13.32 0.02 0.15037593984962405 Aug 8, 2016 13.3 -0.04 -0.29985007496251875 Aug 5, 2016 13.34 0.15 1.1372251705837755 Aug 4, 2016 13.19 0.07 0.5335365853658537 Aug 3, 2016 13.12 -0.06 -0.4552352048558422 Aug 2, 2016 13.18 -0.08 -0.6033182503770739 Aug 1, 2016 13.26 0.04 0.30257186081694404 Jul 29, 2016 13.22 -0.05 -0.37678975131876413 Jul 28, 2016 13.27 -0.09 -0.6736526946107785 Jul 27, 2016 13.36 0.01 0.0749063670411985 Jul 26, 2016 13.35 0.03 0.22522522522522523 Jul 25, 2016 13.32 0.05 0.37678975131876413 Jul 22, 2016 13.27 -0.01 -0.07530120481927711 Jul 21, 2016 13.28 0 0 Jul 20, 2016 13.28 0.07 0.5299015897047691 Jul 19, 2016 13.21 0 0 Jul 18, 2016 13.21 0 0 Jul 15, 2016 13.21 0.03 0.2276176024279211 Jul 14, 2016 13.18 0.04 0.30441400304414 Jul 13, 2016 13.14 0.03 0.2288329519450801 Jul 12, 2016 13.11 0.03 0.22935779816513763 Jul 11, 2016 13.08 0.08 0.6153846153846154 Jul 8, 2016 13 0.03 0.2313030069390902 Jul 7, 2016 12.97 0.13 1.0124610591900312 Jul 6, 2016 12.84 -0.01 -0.07782101167315175 Jul 5, 2016 12.85 -0.1 -0.7722007722007722 Jul 4, 2016 12.95 0.03 0.23219814241486067 Jul 1, 2016 12.92 0.16 1.2539184952978057 Jun 30, 2016 12.76 0.13 1.0292953285827395 Jun 29, 2016 12.63 0.14 1.120896717373899 Jun 28, 2016 12.49 0.13 1.051779935275081 Jun 27, 2016 12.36 -0.26 -2.0602218700475436 Jun 24, 2016 12.62 0 0 Jun 22, 2016 12.62 -0.01 -0.0791765637371338 Jun 21, 2016 12.63 0.09 0.7177033492822966 Jun 20, 2016 12.54 0.17 1.3742926434923202 Jun 17, 2016 12.37 0.03 0.24311183144246354 Jun 16, 2016 12.34 -0.1 -0.8038585209003215 Jun 15, 2016 12.44 0.04 0.3225806451612903 Jun 14, 2016 12.4 -0.08 -0.6410256410256411 Jun 13, 2016 12.48 -0.07 -0.5577689243027888 Jun 10, 2016 12.55 -0.09 -0.7120253164556962 Jun 9, 2016 12.64 0.01 0.0791765637371338 Jun 8, 2016 12.63 -0.03 -0.23696682464454977 Jun 7, 2016 12.66 0.04 0.31695721077654515 Jun 6, 2016 12.62 0.09 0.7182761372705507 Jun 3, 2016 12.53 -0.12 -0.9486166007905138 Jun 2, 2016 12.65 -0.01 -0.07898894154818326 Jun 1, 2016 12.66 -0.07 -0.5498821681068342 May 31, 2016 12.73 -0.02 -0.1568627450980392 May 30, 2016 12.75 0.02 0.15710919088766692 May 27, 2016 12.73 0.09 0.7120253164556962 May 26, 2016 12.64 -0.05 -0.39401103230890466 May 25, 2016 12.69 0.16 1.2769353551476457 May 24, 2016 12.53 0.15 1.2116316639741518 May 23, 2016 12.38 0 0 May 20, 2016 12.38 0.11 0.8964955175224124 May 19, 2016 12.27 -0.03 -0.24390243902439024 May 18, 2016 12.3 0.02 0.16286644951140064 May 17, 2016 12.28 -0.07 -0.5668016194331984 May 13, 2016 12.35 0.03 0.2435064935064935 May 12, 2016 12.32 0 0 May 11, 2016 12.32 -0.02 -0.1620745542949757 May 10, 2016 12.34 0.07 0.5704971475142624 May 9, 2016 12.27 0.15 1.2376237623762376 May 6, 2016 12.12 0.03 0.24813895781637718 May 4, 2016 12.09 -0.06 -0.49382716049382713 May 3, 2016 12.15 -0.11 -0.8972267536704731 May 2, 2016 12.26 -0.03 -0.24410089503661514 Apr 29, 2016 12.29 -0.2 -1.601281024819856 Apr 28, 2016 12.49 -0.04 -0.3192338387869114 Apr 27, 2016 12.53 -0.06 -0.4765687053216839 Apr 26, 2016 12.59 0 0 Apr 25, 2016 12.59 -0.01 -0.07936507936507936 Apr 22, 2016 12.6 0 0 Apr 21, 2016 12.6 -0.06 -0.47393364928909953 Apr 20, 2016 12.66 0 0 Apr 19, 2016 12.66 0.08 0.6359300476947536 Apr 18, 2016 12.58 0 0 Apr 15, 2016 12.58 -0.01 -0.07942811755361398 Apr 14, 2016 12.59 0.03 0.23885350318471338 Apr 13, 2016 12.56 0.23 1.8653690186536902 Apr 12, 2016 12.33 -0.02 -0.16194331983805668 Apr 11, 2016 12.35 -0.01 -0.08090614886731391 Apr 8, 2016 12.36 0 0 Apr 7, 2016 12.36 0.09 0.7334963325183375 Apr 6, 2016 12.27 -0.03 -0.24390243902439024 Apr 5, 2016 12.3 -0.07 -0.5658852061438965 Apr 4, 2016 12.37 0.11 0.8972267536704731 Apr 1, 2016 12.26 -0.1 -0.8090614886731392 Mar 31, 2016 12.36 -0.11 -0.8821170809943866 Mar 30, 2016 12.47 0.09 0.7269789983844911 Mar 29, 2016 12.38 -0.02 -0.16129032258064516 Mar 24, 2016 12.4 -0.06 -0.48154093097913325 Mar 23, 2016 12.46 0.07 0.5649717514124294 Mar 22, 2016 12.39 0 0 Mar 21, 2016 12.39 -0.01 -0.08064516129032258 Mar 18, 2016 12.4 0.06 0.4862236628849271 Mar 17, 2016 12.34 -0.1 -0.8038585209003215 Mar 16, 2016 12.44 -0.01 -0.08032128514056225 Mar 15, 2016 12.45 -0.05 -0.4 Mar 14, 2016 12.5 0.06 0.48231511254019294 Mar 11, 2016 12.44 -0.07 -0.5595523581135092 Mar 10, 2016 12.51 0.01 0.08 Mar 9, 2016 12.5 0.16 1.2965964343598055 Mar 8, 2016 12.34 -0.06 -0.4838709677419355 Mar 7, 2016 12.4 0.03 0.2425222312045271 Mar 4, 2016 12.37 -0.06 -0.4827031375703942 Mar 3, 2016 12.43 -0.07 -0.56 Mar 2, 2016 12.5 0.08 0.644122383252818 Mar 1, 2016 12.42 0.09 0.7299270072992701 Feb 29, 2016 12.33 -0.04 -0.32336297493936944 Feb 26, 2016 12.37 0.17 1.3934426229508197 Feb 25, 2016 12.2 0.21 1.7514595496246872 Feb 24, 2016 11.99 -0.24 -1.9623875715453802 Feb 23, 2016 12.23 -0.02 -0.16326530612244897 Feb 22, 2016 12.25 0.22 1.828761429758936 Feb 19, 2016 12.03 -0.09 -0.7425742574257426 Feb 18, 2016 12.12 0.09 0.7481296758104738 Feb 17, 2016 12.03 0.16 1.3479359730412805 Feb 16, 2016 11.87 -0.02 -0.16820857863751051 Feb 15, 2016 11.89 0.32 2.765773552290406 Feb 12, 2016 11.57 0.09 0.7839721254355401 Feb 11, 2016 11.48 -0.25 -2.131287297527707 Feb 10, 2016 11.73 0.14 1.2079378774805867 Feb 9, 2016 11.59 -0.13 -1.1092150170648465 Feb 8, 2016 11.72 -0.19 -1.595298068849706 Feb 5, 2016 11.91 0.04 0.33698399326032014 Feb 4, 2016 11.87 -0.29 -2.3848684210526314 Feb 3, 2016 12.16 -0.07 -0.5723630417007359 Feb 2, 2016 12.23 -0.03 -0.24469820554649266 Feb 1, 2016 12.26 -0.05 -0.4061738424045491 Jan 29, 2016 12.31 0.22 1.8196856906534327 Jan 28, 2016 12.09 -0.01 -0.08264462809917356 Jan 27, 2016 12.1 0.06 0.4983388704318937 Jan 26, 2016 12.04 0 0 Jan 25, 2016 12.04 0 0 Jan 22, 2016 12.04 0.34 2.905982905982906 Jan 21, 2016 11.7 0.07 0.6018916595012898 Jan 20, 2016 11.63 -0.23 -1.93929173693086 Jan 19, 2016 11.86 0.09 0.7646559048428208 Jan 18, 2016 11.77 0.07 0.5982905982905983 Jan 15, 2016 11.7 -0.14 -1.1824324324324325 Jan 14, 2016 11.84 -0.36 -2.9508196721311477 Jan 13, 2016 12.2 0.04 0.32894736842105265 Jan 12, 2016 12.16 0.12 0.9966777408637874 Jan 11, 2016 12.04 -0.15 -1.2305168170631666 Jan 8, 2016 12.19 -0.06 -0.4897959183673469 Jan 7, 2016 12.25 -0.25 -2 Jan 6, 2016 12.5 -0.11 -0.8723235527359239 Jan 5, 2016 12.61 0.14 1.1226944667201284 Jan 4, 2016 12.47 -0.24 -1.8882769472856018 Dec 31, 2015 12.71 -0.07 -0.5477308294209703 Dec 30, 2015 12.78 0 0 Dec 29, 2015 12.78 0.16 1.2678288431061806 Dec 28, 2015 12.62 -0.05 -0.39463299131807417 Dec 23, 2015 12.67 0.26 2.09508460918614 Dec 22, 2015 12.41 -0.11 -0.8785942492012779 Dec 21, 2015 12.52 -0.06 -0.4769475357710652 Dec 18, 2015 12.58 -0.19 -1.4878621769772906 Dec 17, 2015 12.77 0.15 1.1885895404120443 Dec 16, 2015 12.62 0.07 0.5577689243027888 Dec 15, 2015 12.55 0.2 1.6194331983805668 Dec 14, 2015 12.35 -0.01 -0.08090614886731391 Dec 11, 2015 12.36 -0.2 -1.5923566878980893 Dec 10, 2015 12.56 -0.07 -0.5542359461599367 Dec 9, 2015 12.63 -0.07 -0.5511811023622047 Dec 8, 2015 12.7 -0.27 -2.081727062451812 Dec 7, 2015 12.97 0.2 1.5661707126076743 Dec 4, 2015 12.77 -0.16 -1.237432327919567 Dec 3, 2015 12.93 -0.39 -2.9279279279279278 Dec 2, 2015 13.32 0.07 0.5283018867924528 Dec 1, 2015 13.25 -0.01 -0.07541478129713423 Nov 30, 2015 13.26 0 0 Nov 27, 2015 13.26 0.03 0.22675736961451248 Nov 26, 2015 13.23 -0.01 -0.0755287009063444 Nov 25, 2015 13.24 0.17 1.3006885998469777 Nov 24, 2015 13.07 -0.09 -0.6838905775075987 Nov 23, 2015 13.16 -0.05 -0.3785011355034065 Nov 20, 2015 13.21 0.09 0.6859756097560976 Nov 19, 2015 13.12 0.08 0.6134969325153374 Nov 18, 2015 13.04 0.01 0.07674597083653108 Nov 17, 2015 13.03 0.22 1.7174082747853239 Nov 16, 2015 12.81 0.03 0.2347417840375587 Nov 13, 2015 12.78 -0.05 -0.3897116134060795 Nov 12, 2015 12.83 -0.15 -1.1556240369799693 Nov 11, 2015 12.98 -0.01 -0.07698229407236336 Nov 10, 2015 12.99 0.03 0.23148148148148148 Nov 9, 2015 12.96 -0.07 -0.5372217958557176 Nov 6, 2015 13.03 0.01 0.07680491551459294 Nov 5, 2015 13.02 0.04 0.3081664098613251 Nov 4, 2015 12.98 0.11 0.8547008547008547 Nov 3, 2015 12.87 0.06 0.468384074941452 Nov 2, 2015 12.81 0.02 0.1563721657544957 Oct 30, 2015 12.79 -0.06 -0.4669260700389105 Oct 29, 2015 12.85 0.06 0.4691164972634871 Oct 28, 2015 12.79 0.05 0.3924646781789639 Oct 27, 2015 12.74 -0.07 -0.546448087431694 Oct 26, 2015 12.81 -0.02 -0.1558846453624318 Oct 23, 2015 12.83 0.33 2.64 Oct 22, 2015 12.5 0.26 2.1241830065359477 Oct 21, 2015 12.24 0.05 0.41017227235438886 Oct 20, 2015 12.19 -0.05 -0.4084967320261438 Oct 19, 2015 12.24 0.07 0.5751848808545604 Oct 16, 2015 12.17 0.11 0.912106135986733 Oct 15, 2015 12.06 0.09 0.7518796992481203 Oct 14, 2015 11.97 -0.02 -0.16680567139282734 Oct 13, 2015 11.99 -0.07 -0.5804311774461028 Oct 12, 2015 12.06 -0.02 -0.16556291390728478 Oct 9, 2015 12.08 0.05 0.41562759767248547 Oct 8, 2015 12.03 -0.02 -0.16597510373443983 Oct 7, 2015 12.05 0.03 0.24958402662229617 Oct 6, 2015 12.02 0.11 0.9235936188077246 Oct 5, 2015 11.91 0.42 3.6553524804177546 Oct 2, 2015 11.49 -0.18 -1.5424164524421593 Oct 1, 2015 11.67 -0.01 -0.08561643835616438 Sep 30, 2015 11.68 0.16 1.3888888888888888 Sep 29, 2015 11.52 -0.16 -1.36986301369863 Sep 28, 2015 11.68 -0.14 -1.1844331641285957 Sep 25, 2015 11.82 0.28 2.4263431542461005 Sep 24, 2015 11.54 -0.19 -1.619778346121057 Sep 23, 2015 11.73 -0.06 -0.5089058524173028 Sep 22, 2015 11.79 -0.1 -0.8410428931875525 Sep 21, 2015 11.89 0.18 1.5371477369769428 Sep 18, 2015 11.71 -0.21 -1.761744966442953 Sep 17, 2015 11.92 0.01 0.08396305625524769 Sep 16, 2015 11.91 0.2 1.7079419299743808 Sep 15, 2015 11.71 0.06 0.5150214592274678 Sep 14, 2015 11.65 -0.02 -0.1713796058269066 Sep 11, 2015 11.67 -0.09 -0.7653061224489796 Sep 10, 2015 11.76 -0.27 -2.2443890274314215 Sep 9, 2015 12.03 0.19 1.6047297297297298 Sep 8, 2015 11.84 0.14 1.1965811965811965 Sep 7, 2015 11.7 -0.05 -0.425531914893617 Sep 4, 2015 11.75 -0.16 -1.343408900083963 Sep 3, 2015 11.91 0.26 2.2317596566523603 Sep 2, 2015 11.65 0.07 0.6044905008635578 Sep 1, 2015 11.58 -0.27 -2.278481012658228 Aug 31, 2015 11.85 -0.05 -0.42016806722689076 Aug 28, 2015 11.9 0.1 0.847457627118644 Aug 27, 2015 11.8 0.31 2.6979982593559617 Aug 26, 2015 11.49 -0.1 -0.8628127696289906 Aug 25, 2015 11.59 0.45 4.039497307001795 Aug 24, 2015 11.14 -0.95 -7.857733664185277 Aug 21, 2015 12.09 -0.28 -2.263540824575586 Aug 20, 2015 12.37 -0.24 -1.9032513877874702 Aug 19, 2015 12.61 -0.11 -0.8647798742138365 Aug 18, 2015 12.72 0.11 0.8723235527359239 Aug 17, 2015 12.61 -0.01 -0.07923930269413629 Aug 14, 2015 12.62 0.01 0.07930214115781126 Aug 13, 2015 12.61 0.12 0.9607686148919136 Aug 12, 2015 12.49 -0.27 -2.115987460815047 Aug 11, 2015 12.76 -0.17 -1.3147718484145399 Aug 10, 2015 12.93 -0.03 -0.23148148148148148 Aug 7, 2015 12.96 -0.06 -0.4608294930875576 Aug 6, 2015 13.02 -0.06 -0.45871559633027525 Aug 5, 2015 13.08 0.15 1.160092807424594 Aug 4, 2015 12.93 -0.01 -0.07727975270479134 Aug 3, 2015 12.94 0.16 1.2519561815336464 Jul 31, 2015 12.78 -0.09 -0.6993006993006993 Jul 30, 2015 12.87 0.1 0.7830853563038371 Jul 29, 2015 12.77 0.15 1.1885895404120443 Jul 28, 2015 12.62 0.07 0.5577689243027888 Jul 27, 2015 12.55 -0.29 -2.2585669781931466 Jul 24, 2015 12.84 -0.02 -0.15552099533437014 Jul 23, 2015 12.86 -0.13 -1.0007698229407236 Jul 22, 2015 12.99 -0.06 -0.45977011494252873 Jul 21, 2015 13.05 -0.09 -0.684931506849315 Jul 20, 2015 13.14 0.02 0.1524390243902439 Jul 17, 2015 13.12 0.04 0.3058103975535168 Jul 16, 2015 13.08 0.17 1.3168086754453912 Jul 15, 2015 12.91 0.1 0.78064012490242 Jul 14, 2015 12.81 0.06 0.47058823529411764 Jul 13, 2015 12.75 0.22 1.7557861133280128 Jul 10, 2015 12.53 0 0 Jul 9, 2015 12.53 0.09 0.7234726688102894 Jul 8, 2015 12.44 -0.09 -0.7182761372705507 Jul 7, 2015 12.53 0.08 0.642570281124498 Jul 6, 2015 12.45 0.01 0.08038585209003216 Jul 3, 2015 12.44 -0.06 -0.48 Jul 2, 2015 12.5 -0.03 -0.23942537909018355 Jul 1, 2015 12.53 0.17 1.3754045307443366 Jun 30, 2015 12.36 -0.2 -1.5923566878980893 Jun 29, 2015 12.56 -0.11 -0.8681925808997633 Jun 26, 2015 12.67 0.01 0.07898894154818326 Jun 25, 2015 12.66 -0.06 -0.4716981132075472 Jun 24, 2015 12.72 0.18 1.4354066985645932 Jun 22, 2015 12.54 0.07 0.5613472333600642 Jun 19, 2015 12.47 0.09 0.7269789983844911 Jun 18, 2015 12.38 -0.04 -0.322061191626409 Jun 17, 2015 12.42 0.01 0.08058017727639001 Jun 16, 2015 12.41 0.04 0.32336297493936944 Jun 15, 2015 12.37 -0.11 -0.8814102564102564 Jun 12, 2015 12.48 -0.13 -1.0309278350515463 Jun 11, 2015 12.61 0.18 1.4481094127111827 Jun 10, 2015 12.43 0.07 0.5663430420711975 Jun 9, 2015 12.36 -0.08 -0.6430868167202572 Jun 8, 2015 12.44 -0.14 -1.1128775834658187 Jun 5, 2015 12.58 0 0 Jun 4, 2015 12.58 -0.08 -0.631911532385466 Jun 3, 2015 12.66 -0.02 -0.15772870662460567 Jun 2, 2015 12.68 -0.27 -2.0849420849420848 Jun 1, 2015 12.95 -0.03 -0.23112480739599384 May 29, 2015 12.98 -0.15 -1.1424219345011424 May 28, 2015 13.13 -0.04 -0.30372057706909644 May 27, 2015 13.17 0.09 0.6880733944954128 May 26, 2015 13.08 -0.01 -0.07639419404125286 May 22, 2015 13.09 0.1 0.7698229407236336 May 21, 2015 12.99 0.02 0.15420200462606015 May 20, 2015 12.97 0.06 0.46475600309837334 May 19, 2015 12.91 0.2 1.5735641227380015 May 18, 2015 12.71 0.01 0.07874015748031496 May 15, 2015 12.7 0.04 0.315955766192733 May 13, 2015 12.66 0 0 May 12, 2015 12.66 -0.23 -1.7843289371605897 May 11, 2015 12.89 0.07 0.5460218408736349 May 8, 2015 12.82 0.32 2.56 May 7, 2015 12.5 0 0 May 6, 2015 12.5 -0.25 -1.9607843137254901 May 5, 2015 12.75 -0.05 -0.390625 May 4, 2015 12.8 0.05 0.39215686274509803 Apr 30, 2015 12.75 -0.19 -1.4683153013910355 Apr 29, 2015 12.94 -0.14 -1.070336391437309 Apr 28, 2015 13.08 -0.23 -1.7280240420736288 Apr 27, 2015 13.31 0.06 0.4528301886792453 Apr 24, 2015 13.25 0.02 0.15117157974300832 Apr 23, 2015 13.23 0.01 0.07564296520423601 Apr 22, 2015 13.22 -0.06 -0.45180722891566266 Apr 21, 2015 13.28 0.08 0.6060606060606061 Apr 20, 2015 13.2 0.1 0.7633587786259542 Apr 17, 2015 13.1 -0.11 -0.8327024981074943 Apr 16, 2015 13.21 -0.1 -0.7513148009015778 Apr 15, 2015 13.31 0.13 0.9863429438543247 Apr 14, 2015 13.18 -0.11 -0.8276899924755455 Apr 13, 2015 13.29 0.04 0.3018867924528302 Apr 10, 2015 13.25 0.19 1.454823889739663 Apr 9, 2015 13.06 0.13 1.005413766434648 Apr 8, 2015 12.93 0.03 0.23255813953488372 Apr 7, 2015 12.9 0.15 1.1764705882352942 Apr 2, 2015 12.75 0.01 0.07849293563579278 Apr 1, 2015 12.74 -0.03 -0.23492560689115113 Mar 31, 2015 12.77 -0.04 -0.312256049960968 Mar 30, 2015 12.81 0.1 0.7867820613690008 Mar 27, 2015 12.71 0.09 0.7131537242472267 Mar 26, 2015 12.62 -0.14 -1.09717868338558 Mar 25, 2015 12.76 -0.1 -0.7776049766718507 Mar 24, 2015 12.86 0.01 0.07782101167315175 Mar 23, 2015 12.85 -0.06 -0.46475600309837334 Mar 20, 2015 12.91 -0.03 -0.23183925811437403 Mar 19, 2015 12.94 0.05 0.3878975950349108 Mar 18, 2015 12.89 0.06 0.4676539360872954 Mar 17, 2015 12.83 -0.08 -0.6196746707978311 Mar 16, 2015 12.91 0.09 0.7020280811232449 Mar 13, 2015 12.82 0.02 0.15625 Mar 12, 2015 12.8 0.03 0.23492560689115113 Mar 11, 2015 12.77 0.07 0.5511811023622047 Mar 10, 2015 12.7 -0.05 -0.39215686274509803 Mar 9, 2015 12.75 -0.11 -0.8553654743390358 Mar 6, 2015 12.86 0.05 0.39032006245121 Mar 5, 2015 12.81 0.12 0.9456264775413712 Mar 4, 2015 12.69 -0.02 -0.15735641227380015 Mar 3, 2015 12.71 0 0 Mar 2, 2015 12.71 -0.05 -0.39184952978056425 Feb 27, 2015 12.76 0.08 0.6309148264984227 Feb 26, 2015 12.68 0.14 1.1164274322169059 Feb 25, 2015 12.54 0 0 Feb 24, 2015 12.54 0.02 0.1597444089456869 Feb 23, 2015 12.52 0.08 0.6430868167202572 Feb 20, 2015 12.44 0.04 0.3225806451612903 Feb 19, 2015 12.4 0.03 0.2425222312045271 Feb 18, 2015 12.37 0.04 0.32441200324412 Feb 17, 2015 12.33 0.01 0.08116883116883117 Feb 16, 2015 12.32 0 0 Feb 13, 2015 12.32 0.04 0.3257328990228013 Feb 12, 2015 12.28 0 0 Feb 11, 2015 12.28 -0.01 -0.08136696501220504 Feb 10, 2015 12.29 0.05 0.4084967320261438 Feb 9, 2015 12.24 -0.02 -0.1631321370309951 Feb 6, 2015 12.26 0.06 0.4918032786885246 Feb 5, 2015 12.2 0.02 0.16420361247947454 Feb 4, 2015 12.18 0.05 0.41220115416323166 Feb 3, 2015 12.13 0.08 0.6639004149377593 Feb 2, 2015 12.05 -0.12 -0.9860312243221035 Jan 30, 2015 12.17 -0.01 -0.08210180623973727 Jan 29, 2015 12.18 -0.14 -1.1363636363636365 Jan 28, 2015 12.32 0.09 0.7358953393295176 Jan 27, 2015 12.23 -0.11 -0.8914100486223663 Jan 26, 2015 12.34 -0.07 -0.5640612409347301 Jan 23, 2015 12.41 0.31 2.56198347107438 Jan 22, 2015 12.1 0.2 1.680672268907563 Jan 21, 2015 11.9 -0.04 -0.33500837520938026 Jan 20, 2015 11.94 0.02 0.16778523489932887 Jan 19, 2015 11.92 0.05 0.42122999157540014 Jan 16, 2015 11.87 0.13 1.1073253833049403 Jan 15, 2015 11.74 0.24 2.0869565217391304 Jan 14, 2015 11.5 -0.2 -1.7094017094017093 Jan 13, 2015 11.7 0.21 1.8276762402088773 Jan 12, 2015 11.49 -0.08 -0.6914433880726015 Jan 9, 2015 11.57 0 0 Jan 8, 2015 11.57 0.2 1.7590149516270888 Jan 7, 2015 11.37 0.07 0.6194690265486725 Jan 6, 2015 11.3 -0.01 -0.08841732979664015 Jan 5, 2015 11.31 -0.1 -0.8764241893076249 Jan 2, 2015 11.41 0.01 0.08771929824561403 Dec 31, 2014 11.4 0.01 0.08779631255487269 Dec 30, 2014 11.39 -0.02 -0.175284837861525 Dec 29, 2014 11.41 -- -- Dec 23, 2014 11.41 0.09 0.7950530035335689 Dec 22, 2014 11.32 0.07 0.6222222222222222 Dec 19, 2014 11.25 0.06 0.5361930294906166 Dec 18, 2014 11.19 0.37 3.4195933456561924 Dec 17, 2014 10.82 0.1 0.9328358208955224 Dec 16, 2014 10.72 -0.25 -2.2789425706472195 Dec 15, 2014 10.97 -0.12 -1.0820559062218214 Dec 12, 2014 11.09 -0.11 -0.9821428571428571 Dec 11, 2014 11.2 -0.02 -0.17825311942959002 Dec 10, 2014 11.22 -0.05 -0.44365572315882873 Dec 9, 2014 11.27 -0.21 -1.829268292682927 Dec 8, 2014 11.48 -0.02 -0.17391304347826086 Dec 5, 2014 11.5 0.09 0.7887817703768624 Dec 4, 2014 11.41 -0.1 -0.8688097306689835 Dec 3, 2014 11.51 0.05 0.4363001745200698 Dec 2, 2014 11.46 0.04 0.3502626970227671 Dec 1, 2014 11.42 -0.05 -0.43591979075850046 Nov 28, 2014 11.47 0.03 0.26223776223776224 Nov 27, 2014 11.44 0.04 0.3508771929824561 Nov 26, 2014 11.4 -0.02 -0.17513134851138354 Nov 25, 2014 11.42 -0.04 -0.34904013961605584 Nov 24, 2014 11.46 -0.02 -0.17421602787456447 Nov 21, 2014 11.48 0.21 1.8633540372670807 Nov 20, 2014 11.27 -0.01 -0.08865248226950355 Nov 19, 2014 11.28 -0.02 -0.17699115044247787 Nov 18, 2014 11.3 0.06 0.5338078291814946 Nov 17, 2014 11.24 -0.05 -0.4428697962798937 Nov 14, 2014 11.29 -0.01 -0.08849557522123894 Nov 13, 2014 11.3 0.05 0.4444444444444444 Nov 12, 2014 11.25 -0.05 -0.4424778761061947 Nov 11, 2014 11.3 0.06 0.5338078291814946 Nov 10, 2014 11.24 0.05 0.44682752457551383 Nov 7, 2014 11.19 -0.06 -0.5333333333333333 Nov 6, 2014 11.25 0.05 0.44642857142857145 Nov 5, 2014 11.2 0.08 0.7194244604316546 Nov 4, 2014 11.12 0.02 0.18018018018018017 Nov 3, 2014 11.1 -0.02 -0.17985611510791366 Oct 31, 2014 11.12 0.2 1.8315018315018314 Oct 30, 2014 10.92 0.09 0.8310249307479224 Oct 29, 2014 10.83 0.06 0.5571030640668524 Oct 28, 2014 10.77 0 0 Oct 27, 2014 10.77 0.01 0.09293680297397769 Oct 24, 2014 10.76 0 0 Oct 23, 2014 10.76 0.02 0.186219739292365 Oct 22, 2014 10.74 0.14 1.320754716981132 Oct 21, 2014 10.6 0.09 0.8563273073263559 Oct 20, 2014 10.51 0.07 0.6704980842911877 Oct 17, 2014 10.44 0.12 1.1627906976744187 Oct 16, 2014 10.32 -0.09 -0.8645533141210374 Oct 15, 2014 10.41 -0.19 -1.7924528301886793 Oct 14, 2014 10.6 -0.06 -0.5628517823639775 Oct 13, 2014 10.66 -0.11 -1.021355617455896 Oct 10, 2014 10.77 -0.08 -0.7373271889400922 Oct 9, 2014 10.85 0.07 0.6493506493506493 Oct 8, 2014 10.78 -0.1 -0.9191176470588235 Oct 7, 2014 10.88 -0.16 -1.4492753623188406 Oct 6, 2014 11.04 0.06 0.546448087431694 Oct 3, 2014 10.98 0.09 0.8264462809917356 Oct 2, 2014 10.89 -0.12 -1.0899182561307903 Oct 1, 2014 11.01 -0.04 -0.36199095022624433 Sep 30, 2014 11.05 0.1 0.91324200913242 Sep 29, 2014 10.95 -0.05 -0.45454545454545453 Sep 26, 2014 11 -0.04 -0.36231884057971014 Sep 25, 2014 11.04 0.01 0.09066183136899365 Sep 24, 2014 11.03 0.04 0.36396724294813465 Sep 23, 2014 10.99 -0.11 -0.990990990990991 Sep 22, 2014 11.1 -0.03 -0.2695417789757412 Sep 19, 2014 11.13 0.06 0.5420054200542005 Sep 18, 2014 11.07 0.06 0.5449591280653951 Sep 17, 2014 11.01 0.05 0.4562043795620438 Sep 16, 2014 10.96 0.01 0.091324200913242 Sep 15, 2014 10.95 -0.01 -0.09124087591240876 Sep 12, 2014 10.96 0 0 Sep 11, 2014 10.96 0.02 0.18281535648994515 Sep 10, 2014 10.94 -0.05 -0.4549590536851683 Sep 9, 2014 10.99 -0.01 -0.09090909090909091 Sep 8, 2014 11 0 0 Sep 5, 2014 11 -0.04 -0.36231884057971014 Sep 4, 2014 11.04 0.12 1.098901098901099 Sep 3, 2014 10.92 0.05 0.45998160073597055 Sep 2, 2014 10.87 -0.01 -0.09191176470588236 Sep 1, 2014 10.88 0.06 0.5545286506469501 Aug 29, 2014 10.82 0.02 0.18518518518518517 Aug 28, 2014 10.8 0 0 Aug 27, 2014 10.8 0 0 Aug 26, 2014 10.8 0.06 0.5586592178770949 Aug 25, 2014 10.74 0.06 0.5617977528089888 Aug 22, 2014 10.68 -0.01 -0.09354536950420954 Aug 21, 2014 10.69 0.06 0.5644402634054563 Aug 20, 2014 10.63 0.01 0.09416195856873823 Aug 19, 2014 10.62 0.06 0.5681818181818182 Aug 18, 2014 10.56 0.11 1.0526315789473684 Aug 14, 2014 10.45 0.03 0.28790786948176583 Aug 13, 2014 10.42 0 0 Aug 12, 2014 10.42 0 0 Aug 11, 2014 10.42 0.13 1.2633624878522838 Aug 8, 2014 10.29 -0.14 -1.342281879194631 Aug 7, 2014 10.43 0.03 0.28846153846153844 Aug 6, 2014 10.4 -0.06 -0.5736137667304015 Aug 5, 2014 10.46 0.05 0.4803073967339097 Aug 4, 2014 10.41 -0.03 -0.28735632183908044 Aug 1, 2014 10.44 -0.12 -1.1363636363636365 Jul 31, 2014 10.56 -0.09 -0.8450704225352113 Jul 30, 2014 10.65 -0.06 -0.5602240896358543 Jul 29, 2014 10.71 0.07 0.6578947368421053 Jul 28, 2014 10.64 -0.05 -0.4677268475210477 Jul 25, 2014 10.69 -0.02 -0.18674136321195145 Jul 24, 2014 10.71 -0.01 -0.09328358208955224 Jul 23, 2014 10.72 -0.02 -0.186219739292365 Jul 22, 2014 10.74 0.08 0.7504690431519699 Jul 21, 2014 10.66 -0.02 -0.18726591760299627 Jul 18, 2014 10.68 -0.04 -0.373134328358209 Jul 17, 2014 10.72 0.02 0.18691588785046728 Jul 16, 2014 10.7 0.04 0.37523452157598497 Jul 15, 2014 10.66 -0.02 -0.18726591760299627 Jul 14, 2014 10.68 0.06 0.5649717514124294 Jul 11, 2014 10.62 0.02 0.18867924528301888 Jul 10, 2014 10.6 -0.04 -0.37593984962406013 Jul 9, 2014 10.64 -0.02 -0.18761726078799248 Jul 8, 2014 10.66 -0.07 -0.65237651444548 Jul 7, 2014 10.73 -0.05 -0.46382189239332094 Jul 4, 2014 10.78 0.04 0.37243947858473 Jul 3, 2014 10.74 0.1 0.9398496240601504 Jul 2, 2014 10.64 0.03 0.2827521206409048 Jul 1, 2014 10.61 0.01 0.09433962264150944 Jun 30, 2014 10.6 0 0 Jun 27, 2014 10.6 0.01 0.09442870632672333 Jun 26, 2014 10.59 -0.03 -0.2824858757062147 Jun 25, 2014 10.62 -0.07 -0.6548175865294668 Jun 24, 2014 10.69 -0.07 -0.6505576208178439 Jun 20, 2014 10.76 0.05 0.4668534080298786 Jun 19, 2014 10.71 0.05 0.46904315196998125 Jun 18, 2014 10.66 0.01 0.09389671361502347 Jun 17, 2014 10.65 0.02 0.18814675446848542 Jun 16, 2014 10.63 0.01 0.09416195856873823 Jun 13, 2014 10.62 -0.02 -0.18796992481203006 Jun 12, 2014 10.64 -0.01 -0.09389671361502347 Jun 11, 2014 10.65 0.02 0.18814675446848542 Jun 10, 2014 10.63 0.09 0.8538899430740038 Jun 6, 2014 10.54 0 0 Jun 5, 2014 10.54 0.03 0.285442435775452 Jun 4, 2014 10.51 0 0 Jun 3, 2014 10.51 -0.05 -0.4734848484848485 Jun 2, 2014 10.56 0.02 0.18975332068311196 May 30, 2014 10.54 0.03 0.285442435775452 May 28, 2014 10.51 -0.01 -0.09505703422053231 May 27, 2014 10.52 0 0 May 26, 2014 10.52 0.02 0.19047619047619047 May 23, 2014 10.5 0 0 May 22, 2014 10.5 0.05 0.4784688995215311 May 21, 2014 10.45 0.04 0.38424591738712777 May 20, 2014 10.41 -0.02 -0.19175455417066156 May 19, 2014 10.43 -0.01 -0.09578544061302682 May 16, 2014 10.44 0 0 May 15, 2014 10.44 0.01 0.09587727708533078 May 14, 2014 10.43 0.03 0.28846153846153844 May 13, 2014 10.4 0.03 0.2892960462873674 May 12, 2014 10.37 0.09 0.8754863813229572 May 9, 2014 10.28 0.02 0.1949317738791423 May 8, 2014 10.26 0.1 0.984251968503937 May 7, 2014 10.16 0.02 0.19723865877712032 May 6, 2014 10.14 -0.01 -0.09852216748768473 May 5, 2014 10.15 -0.08 -0.7820136852394917 May 2, 2014 10.23 0 0 Apr 30, 2014 10.23 -0.02 -0.1951219512195122 Apr 29, 2014 10.25 0.09 0.8858267716535433 Apr 28, 2014 10.16 0.04 0.3952569169960474 Apr 25, 2014 10.12 -0.01 -0.09871668311944719 Apr 24, 2014 10.13 -0.03 -0.2952755905511811 Apr 23, 2014 10.16 -0.04 -0.39215686274509803 Apr 22, 2014 10.2 0.12 1.1904761904761905 Apr 17, 2014 10.08 -0.01 -0.09910802775024777 Apr 16, 2014 10.09 0.02 0.19860973187686196 Apr 15, 2014 10.07 0.07 0.7 Apr 14, 2014 10 0.07 0.7049345417925479 Apr 11, 2014 9.93 -0.16 -1.5857284440039643 Apr 10, 2014 10.09 0.03 0.2982107355864811 Apr 9, 2014 10.06 0.04 0.3992015968063872 Apr 8, 2014 10.02 -0.04 -0.3976143141153082 Apr 7, 2014 10.06 -0.09 -0.8866995073891626 Apr 4, 2014 10.15 0.04 0.39564787339268054 Apr 3, 2014 10.11 0.04 0.3972194637537239 Apr 2, 2014 10.07 0.02 0.19900497512437812 Apr 1, 2014 10.05 -0.01 -0.09940357852882704 Mar 31, 2014 10.06 0.02 0.199203187250996 Mar 28, 2014 10.04 0.08 0.8032128514056225 Mar 27, 2014 9.96 0 0 Mar 26, 2014 9.96 0.08 0.8097165991902834 Mar 25, 2014 9.88 0.07 0.7135575942915392 Mar 24, 2014 9.81 -0.04 -0.40609137055837563 Mar 21, 2014 9.85 0.08 0.8188331627430911 Mar 20, 2014 9.77 -0.02 -0.20429009193054137 Mar 19, 2014 9.79 0.01 0.10224948875255624 Mar 18, 2014 9.78 0.08 0.8247422680412371 Mar 17, 2014 9.7 0.06 0.6224066390041494 Mar 14, 2014 9.64 -0.08 -0.823045267489712 Mar 13, 2014 9.72 -0.05 -0.5117707267144319 Mar 12, 2014 9.77 -0.1 -1.0131712259371835 Mar 11, 2014 9.87 0.06 0.6116207951070336 Mar 10, 2014 9.81 -0.06 -0.60790273556231 Mar 7, 2014 9.87 -0.05 -0.5040322580645161 Mar 6, 2014 9.92 -0.04 -0.40160642570281124 Mar 5, 2014 9.96 0.01 0.10050251256281408 Mar 4, 2014 9.95 0.14 1.4271151885830784 Mar 3, 2014 9.81 -0.08 -0.8088978766430738 Feb 28, 2014 9.89 0.02 0.20263424518743667 Feb 27, 2014 9.87 -0.01 -0.10121457489878542 Feb 26, 2014 9.88 0.06 0.6109979633401222 Feb 25, 2014 9.82 -0.03 -0.30456852791878175 Feb 24, 2014 9.85 0.02 0.2034587995930824 Feb 21, 2014 9.83 0.08 0.8205128205128205 Feb 20, 2014 9.75 -0.01 -0.10245901639344263 Feb 19, 2014 9.76 -0.01 -0.1023541453428864 Feb 18, 2014 9.77 -0.03 -0.30612244897959184 Feb 17, 2014 9.8 0.06 0.6160164271047228 Feb 14, 2014 9.74 0.04 0.41237113402061853 Feb 13, 2014 9.7 -0.08 -0.8179959100204499 Feb 12, 2014 9.78 0.12 1.2422360248447204 Feb 11, 2014 9.66 0.04 0.4158004158004158 Feb 10, 2014 9.62 0.02 0.20833333333333334 Feb 7, 2014 9.6 0.11 1.1591148577449948 Feb 6, 2014 9.49 0.02 0.21119324181626187 Feb 5, 2014 9.47 -0.04 -0.4206098843322818 Feb 4, 2014 9.51 -0.12 -1.2461059190031152 Feb 3, 2014 9.63 0.03 0.3125 Jan 31, 2014 9.6 -0.01 -0.1040582726326743 Jan 30, 2014 9.61 0.06 0.6282722513089005 Jan 29, 2014 9.55 -0.1 -1.0362694300518134 Jan 28, 2014 9.65 -0.02 -0.20682523267838676 Jan 27, 2014 9.67 -0.08 -0.8205128205128205 Jan 24, 2014 9.75 -0.09 -0.9146341463414634 Jan 23, 2014 9.84 -0.12 -1.2048192771084338 Jan 22, 2014 9.96 -0.01 -0.10030090270812438 Jan 21, 2014 9.97 0.06 0.6054490413723511 Jan 20, 2014 9.91 0.03 0.30364372469635625 Jan 17, 2014 9.88 0.02 0.2028397565922921 Jan 16, 2014 9.86 0.04 0.4073319755600815 Jan 15, 2014 9.82 0.09 0.9249743062692704 Jan 14, 2014 9.73 -0.03 -0.3073770491803279 Jan 13, 2014 9.76 -0.02 -0.20449897750511248 Jan 10, 2014 9.78 -0.05 -0.508646998982706 Jan 9, 2014 9.83 -0.01 -0.1016260162601626 Jan 8, 2014 9.84 -0.06 -0.6060606060606061 Jan 7, 2014 9.9 0.01 0.10111223458038422 Jan 6, 2014 9.89 -0.02 -0.20181634712411706 Jan 3, 2014 9.91 0.02 0.20222446916076844 Jan 2, 2014 9.89 0 0 Dec 31, 2013 9.89 0.05 0.508130081300813 Dec 30, 2013 9.84 -0.02 -0.2028397565922921 Dec 27, 2013 9.86 0.09 0.9211873080859775 Dec 23, 2013 9.77 0.02 0.20512820512820512 Dec 20, 2013 9.75 0.04 0.411946446961895 Dec 19, 2013 9.71 0.13 1.3569937369519833 Dec 18, 2013 9.58 0.02 0.20920502092050208 Dec 17, 2013 9.56 -0.04 -0.4166666666666667 Dec 16, 2013 9.6 0.06 0.6289308176100629 Dec 13, 2013 9.54 -0.05 -0.5213764337851929 Dec 12, 2013 9.59 -0.08 -0.827300930713547 Dec 11, 2013 9.67 -0.04 -0.411946446961895 Dec 10, 2013 9.71 -0.06 -0.6141248720573184 Dec 9, 2013 9.77 0.01 0.10245901639344263 Dec 6, 2013 9.76 0.01 0.10256410256410256 Dec 5, 2013 9.75 -0.06 -0.6116207951070336 Dec 4, 2013 9.81 -0.07 -0.708502024291498 Dec 3, 2013 9.88 -0.06 -0.6036217303822937 Dec 2, 2013 9.94 -0.02 -0.20080321285140562 Nov 29, 2013 9.96 0.02 0.2012072434607646 Nov 28, 2013 9.94 -0.02 -0.20080321285140562 Nov 27, 2013 9.96 -0.03 -0.3003003003003003 Nov 26, 2013 9.99 -0.05 -0.49800796812749004 Nov 25, 2013 10.04 0.06 0.6012024048096193 Nov 22, 2013 9.98 -0.05 -0.4985044865403789 Nov 21, 2013 10.03 -0.01 -0.099601593625498 Nov 20, 2013 10.04 -0.01 -0.09950248756218906 Nov 19, 2013 10.05 0 0 Nov 18, 2013 10.05 0 0 Nov 15, 2013 10.05 0.03 0.2994011976047904 Nov 14, 2013 10.02 0.07 0.7035175879396985 Nov 13, 2013 9.95 -0.02 -0.20060180541624875 Nov 12, 2013 9.97 -0.05 -0.499001996007984 Nov 11, 2013 10.02 0.05 0.5015045135406219 Nov 8, 2013 9.97 -0.11 -1.0912698412698412 Nov 7, 2013 10.08 0.09 0.9009009009009009 Nov 6, 2013 9.99 0.04 0.4020100502512563 Nov 5, 2013 9.95 0.01 0.1006036217303823 Nov 4, 2013 9.94 0.08 0.8113590263691683 Oct 31, 2013 9.86 0.03 0.3051881993896236 Oct 30, 2013 9.83 0.08 0.8205128205128205 Oct 29, 2013 9.75 0.01 0.1026694045174538 Oct 28, 2013 9.74 0.03 0.30895983522142123 Oct 25, 2013 9.71 0.03 0.30991735537190085 Oct 24, 2013 9.68 0.01 0.10341261633919338 Oct 23, 2013 9.67 -0.04 -0.411946446961895 Oct 22, 2013 9.71 0.03 0.30991735537190085 Oct 21, 2013 9.68 0.02 0.2070393374741201 Oct 18, 2013 9.66 0.05 0.5202913631633714 Oct 17, 2013 9.61 -0.02 -0.20768431983385255 Oct 16, 2013 9.63 0 0 Oct 15, 2013 9.63 0.09 0.9433962264150944 Oct 14, 2013 9.54 -0.03 -0.31347962382445144 Oct 11, 2013 9.57 0.06 0.6309148264984227 Oct 10, 2013 9.51 0.06 0.6349206349206349 Oct 9, 2013 9.45 -0.03 -0.31645569620253167 Oct 8, 2013 9.48 -0.04 -0.42016806722689076 Oct 7, 2013 9.52 -0.04 -0.41841004184100417 Oct 4, 2013 9.56 -0.01 -0.1044932079414838 Oct 3, 2013 9.57 0 0 Oct 2, 2013 9.57 -0.07 -0.7261410788381742 Oct 1, 2013 9.64 -0.02 -0.2070393374741201 Sep 30, 2013 9.66 -0.02 -0.2066115702479339 Sep 27, 2013 9.68 -0.07 -0.717948717948718 Sep 26, 2013 9.75 0.04 0.411946446961895 Sep 25, 2013 9.71 -0.02 -0.20554984583761562 Sep 24, 2013 9.73 -0.03 -0.3073770491803279 Sep 23, 2013 9.76 -0.04 -0.40816326530612246 Sep 20, 2013 9.8 -0.02 -0.20366598778004075 Sep 19, 2013 9.82 0.04 0.40899795501022496 Sep 18, 2013 9.78 0 0 Sep 17, 2013 9.78 0 0 Sep 16, 2013 9.78 0.04 0.4106776180698152 Sep 13, 2013 9.74 0.02 0.205761316872428 Sep 12, 2013 9.72 0.02 0.20618556701030927 Sep 11, 2013 9.7 0.02 0.2066115702479339 Sep 10, 2013 9.68 0.05 0.5192107995846313 Sep 9, 2013 9.63 0.03 0.3125 Sep 6, 2013 9.6 -0.03 -0.3115264797507788 Sep 5, 2013 9.63 0.09 0.9433962264150944 Sep 4, 2013 9.54 -0.05 -0.5213764337851929 Sep 3, 2013 9.59 0.03 0.3138075313807531 Sep 2, 2013 9.56 0.07 0.7376185458377239 Aug 30, 2013 9.49 0 0 Aug 29, 2013 9.49 0.07 0.7430997876857749 Aug 28, 2013 9.42 -0.03 -0.31746031746031744 Aug 27, 2013 9.45 -0.08 -0.8394543546694648 Aug 26, 2013 9.53 0.02 0.2103049421661409 Aug 23, 2013 9.51 0.04 0.42238648363252373 Aug 22, 2013 9.47 0.02 0.21164021164021163 Aug 21, 2013 9.45 0 0 Aug 20, 2013 9.45 -0.09 -0.9433962264150944 Aug 19, 2013 9.54 -0.01 -0.10471204188481675 Aug 16, 2013 9.55 -0.17 -1.7489711934156378 Aug 14, 2013 9.72 0.03 0.30959752321981426 Aug 13, 2013 9.69 0.02 0.20682523267838676 Aug 12, 2013 9.67 0.01 0.10351966873706005 Aug 9, 2013 9.66 0.02 0.2074688796680498 Aug 8, 2013 9.64 0 0 Aug 7, 2013 9.64 -0.05 -0.5159958720330238 Aug 6, 2013 9.69 -0.02 -0.2059732234809475 Aug 5, 2013 9.71 0.03 0.30991735537190085 Aug 2, 2013 9.68 0 0 Aug 1, 2013 9.68 0.01 0.10341261633919338 Jul 31, 2013 9.67 0.01 0.10351966873706005 Jul 30, 2013 9.66 0.01 0.10362694300518134 Jul 29, 2013 9.65 0.02 0.20768431983385255 Jul 26, 2013 9.63 -0.05 -0.5165289256198347 Jul 25, 2013 9.68 -0.03 -0.30895983522142123 Jul 24, 2013 9.71 -0.04 -0.41025641025641024 Jul 23, 2013 9.75 0.02 0.20554984583761562 Jul 22, 2013 9.73 -0.01 -0.1026694045174538 Jul 19, 2013 9.74 -0.06 -0.6122448979591837 Jul 18, 2013 9.8 0.03 0.3070624360286592 Jul 17, 2013 9.77 0.02 0.20512820512820512 Jul 16, 2013 9.75 -0.07 -0.7128309572301426 Jul 15, 2013 9.82 0 0 Jul 12, 2013 9.82 0 0 Jul 11, 2013 9.82 -0.01 -0.1017293997965412 Jul 10, 2013 9.83 0.02 0.2038735983690112 Jul 9, 2013 9.81 0.06 0.6153846153846154 Jul 8, 2013 9.75 0.04 0.411946446961895 Jul 5, 2013 9.71 0.04 0.4136504653567735 Jul 4, 2013 9.67 0.16 1.6824395373291272 Jul 3, 2013 9.51 -0.05 -0.5230125523012552 Jul 2, 2013 9.56 0.01 0.10471204188481675 Jul 1, 2013 9.55 0.06 0.6322444678609063 Jun 28, 2013 9.49 -0.05 -0.5241090146750524 Jun 27, 2013 9.54 0.11 1.1664899257688228 Jun 26, 2013 9.43 0.14 1.5069967707212055 Jun 25, 2013 9.29 0.07 0.7592190889370932 Jun 24, 2013 9.22 -0.11 -1.1789924973204715 Jun 21, 2013 9.33 -0.06 -0.6389776357827476 Jun 20, 2013 9.39 -0.14 -1.4690451206715636 Jun 19, 2013 9.53 0.01 0.10504201680672269 Jun 18, 2013 9.52 -0.06 -0.6263048016701461 Jun 17, 2013 9.58 0.05 0.5246589716684156 Jun 14, 2013 9.53 0.08 0.8465608465608465 Jun 13, 2013 9.45 -0.08 -0.8394543546694648 Jun 12, 2013 9.53 0.05 0.5274261603375527 Jun 11, 2013 9.48 -0.12 -1.25 Jun 10, 2013 9.6 0.03 0.31347962382445144 Jun 7, 2013 9.57 0.06 0.6309148264984227 Jun 6, 2013 9.51 -0.12 -1.2461059190031152 Jun 5, 2013 9.63 -0.12 -1.2307692307692308 Jun 4, 2013 9.75 0.04 0.411946446961895 Jun 3, 2013 9.71 -0.11 -1.120162932790224 May 31, 2013 9.82 -0.02 -0.2032520325203252 May 30, 2013 9.84 -0.09 -0.9063444108761329 May 29, 2013 9.93 -0.2 -1.9743336623889438 May 28, 2013 10.13 0.13 1.3 May 27, 2013 10 0.04 0.40160642570281124 May 24, 2013 9.96 -0.03 -0.3003003003003003 May 23, 2013 9.99 -0.15 -1.4792899408284024 May 22, 2013 10.14 0.01 0.09871668311944719 May 21, 2013 10.13 0.01 0.09881422924901186 May 17, 2013 10.12 0.04 0.3968253968253968 May 16, 2013 10.08 0 0 May 15, 2013 10.08 0.12 1.2048192771084338 May 14, 2013 9.96 0.04 0.4032258064516129 May 13, 2013 9.92 0 0 May 10, 2013 9.92 0.1 1.0183299389002036 May 8, 2013 9.82 0 0 May 7, 2013 9.82 0.03 0.30643513789581206 May 6, 2013 9.79 -0.02 -0.2038735983690112 May 3, 2013 9.81 0.03 0.3067484662576687 May 2, 2013 9.78 0.03 0.3076923076923077 Apr 30, 2013 9.75 -0.03 -0.3067484662576687 Apr 29, 2013 9.78 -0.01 -0.10214504596527069 Apr 26, 2013 9.79 0.02 0.2 Apr 25, 2013 9.77 0.02 0.21 Apr 24, 2013 9.75 0.06 0.62 Apr 23, 2013 9.69 0.09 0.94 Apr 22, 2013 9.6 0.09 0.95 Apr 19, 2013 9.51 -0.02 -0.21 Apr 18, 2013 9.53 0 0 Apr 17, 2013 9.53 -0.06 -0.63 Apr 16, 2013 9.59 -0.05 -0.52 Apr 15, 2013 9.64 -0.02 -0.21 Apr 12, 2013 9.66 0 0 Apr 11, 2013 9.66 0.05 0.52 Apr 10, 2013 9.61 0.08 0.84 Apr 9, 2013 9.53 0.01 0.11 Apr 8, 2013 9.52 0.03 0.32 Apr 5, 2013 9.49 -0.23 -2.37 Apr 4, 2013 9.72 -0.08 -0.82 Apr 3, 2013 9.8 -0.02 -0.2 Apr 2, 2013 9.82 0.07 0.72 Mar 28, 2013 9.75 0.03 0.31 Mar 27, 2013 9.72 0.06 0.62 Mar 26, 2013 9.66 0.02 0.21 Mar 25, 2013 9.64 0.05 0.52 Mar 22, 2013 9.59 0 0 Mar 21, 2013 9.59 -0.01 -0.1 Mar 20, 2013 9.6 0.02 0.21 Mar 19, 2013 9.58 0.02 0.21 Mar 18, 2013 9.56 0.04 0.42 Mar 15, 2013 9.52 -0.04 -0.42 Mar 14, 2013 9.56 0.03 0.31 Mar 13, 2013 9.53 0.02 0.21 Mar 12, 2013 9.51 0 0 Mar 11, 2013 9.51 0.01 0.11 Mar 8, 2013 9.5 0.08 0.85 Mar 7, 2013 9.42 -0.05 -0.53 Mar 6, 2013 9.47 0.03 0.32 Mar 5, 2013 9.44 0.09 0.96 Mar 4, 2013 9.35 0.02 0.21 Mar 1, 2013 9.33 0.03 0.32 Feb 28, 2013 9.3 0.08 0.87 Feb 27, 2013 9.22 -0.01 -0.11 Feb 26, 2013 9.23 0.02 0.22 Feb 25, 2013 9.21 -0.03 -0.32 Feb 22, 2013 9.24 0.07 0.76 Feb 21, 2013 9.17 -0.01 -0.11 Feb 20, 2013 9.18 0.03 0.33 Feb 19, 2013 9.15 0.04 0.44 Feb 18, 2013 9.11 -0.01 -0.11 Feb 15, 2013 9.12 0.03 0.33 Feb 14, 2013 9.09 0.06 0.66 Feb 13, 2013 9.03 0.01 0.11 Feb 12, 2013 9.02 -0.03 -0.33 Feb 11, 2013 9.05 0.01 0.11 Feb 8, 2013 9.04 0.06 0.67 Feb 7, 2013 8.98 0.04 0.45 Feb 6, 2013 8.94 -0.02 -0.22 Feb 5, 2013 8.96 0.03 0.34 Feb 4, 2013 8.93 -0.04 -0.45 Feb 1, 2013 8.97 0 0 Jan 31, 2013 8.97 -0.02 -0.22 Jan 30, 2013 8.99 -0.02 -0.22 Jan 29, 2013 9.01 0.03 0.33 Jan 28, 2013 8.98 0.01 0.11 Jan 25, 2013 8.97 -0.04 -0.44 Jan 24, 2013 9.01 0.01 0.1111111111111111 Jan 23, 2013 9 0.03 0.33444816053511706 Jan 22, 2013 8.97 0.01 0.11 Jan 21, 2013 8.96 0.01 0.11 Jan 18, 2013 8.95 0.05 0.5617977528089888 Jan 17, 2013 8.9 -0.02 -0.2242152466367713 Jan 16, 2013 8.92 0.04 0.45045045045045046 Jan 15, 2013 8.88 0.01 0.11273957158962795 Jan 14, 2013 8.87 -0.01 -0.11261261261261261 Jan 11, 2013 8.88 -0.09 -1.0033444816053512 Jan 10, 2013 8.97 -0.05 -0.5543237250554324 Jan 9, 2013 9.02 0.02 0.2222222222222222 Jan 8, 2013 9 -0.02 -0.22172949002217296 Jan 7, 2013 9.02 -0.02 -0.22123893805309736 Jan 4, 2013 9.04 0.05 0.5561735261401557 Jan 3, 2013 8.99 0.1 1.124859392575928 Jan 2, 2013 8.89 0.15 1.7162471395881007 Dec 31, 2012 8.74 -0.02 -0.228310502283105 Dec 28, 2012 8.76 -0.02 -0.22779043280182232 Dec 27, 2012 8.78 -- -- Dec 21, 2012 8.86 0.04 0.45351473922902497 Dec 20, 2012 8.82 -0.05 -0.5636978579481398 Dec 19, 2012 8.87 -0.02 -0.2249718785151856 Dec 18, 2012 8.89 0 0 Dec 17, 2012 8.89 -0.04 -0.4479283314669653 Dec 14, 2012 8.93 -0.04 -0.4459308807134894 Dec 13, 2012 8.97 -0.03 -0.3333333333333333 Dec 12, 2012 9 -0.02 -0.22172949002217296 Dec 11, 2012 9.02 -0.01 -0.11074197120708748 Dec 10, 2012 9.03 0.02 0.22197558268590456 Dec 7, 2012 9.01 0.06 0.6703910614525139 Dec 6, 2012 8.95 0.07 0.7882882882882883 Dec 5, 2012 8.88 0 0 Dec 4, 2012 8.88 -0.03 -0.34 Dec 3, 2012 8.91 -883.18 -99 Nov 30, 2012 8.92 0.02 0.22 Nov 29, 2012 8.9 0.06 0.68 Nov 28, 2012 8.84 -0.02 -0.23 Nov 27, 2012 8.86 0.03 0.34 Nov 26, 2012 8.83 -0.01 -0.11 Nov 23, 2012 8.84 0.01 0.11 Nov 22, 2012 8.83 0.01 0.11 Nov 21, 2012 8.82 0.03 0.34 Nov 20, 2012 8.79 0.01 0.11 Nov 19, 2012 8.78 0.09 1.04 Nov 16, 2012 8.69 0 0 Nov 15, 2012 8.69 -0.13 -1.47 Nov 14, 2012 8.82 -0.03 -0.34 Nov 13, 2012 8.85 -0.02 -0.23 Nov 12, 2012 8.87 0.01 0.11 Nov 9, 2012 8.86 -0.04 -0.45 Nov 8, 2012 8.9 -0.04 -0.45 Nov 7, 2012 8.94 -0.01 -0.11 Nov 6, 2012 8.95 0.05 0.56 Nov 5, 2012 8.9 -0.02 -0.22 Nov 2, 2012 8.92 -872.39 -98.99 Oct 31, 2012 8.81 -0.03 -0.34 Oct 26, 2012 8.84 0.01 0.11 Oct 25, 2012 8.83 0.03 0.34 Oct 24, 2012 8.8 0.01 0.11 Oct 23, 2012 8.79 -0.06 -0.68 Oct 22, 2012 8.85 -0.06 -0.67 Oct 19, 2012 8.91 0 0 Oct 18, 2012 8.91 0 0 Oct 17, 2012 8.91 0 0 Oct 16, 2012 8.91 0.01 0.11 Oct 15, 2012 8.9 0.01 0.11 Oct 12, 2012 8.89 -0.02 -0.22 Oct 11, 2012 8.91 -0.05 -0.56 Oct 10, 2012 8.96 -0.04 -0.44 Oct 9, 2012 9 0.01 0.11 Oct 8, 2012 8.99 0 0 Oct 5, 2012 8.99 0.01 0.11 Oct 4, 2012 8.98 0.01 0.11 Oct 3, 2012 8.97 -0.02 -0.22 Oct 2, 2012 8.99 0.02 0.22 Oct 1, 2012 8.97 -884.64 -99 Sep 28, 2012 8.94 -0.06 -0.67 Sep 27, 2012 9 -0.02 -0.22 Sep 26, 2012 9.02 -0.02 -0.22 Sep 25, 2012 9.04 0.02 0.22 Sep 24, 2012 9.02 0.01 0.11 Sep 21, 2012 9.01 0.01 0.11 Sep 20, 2012 9 0.05 0.56 Sep 19, 2012 8.95 0.04 0.45 Sep 18, 2012 8.91 0.07 0.79 Sep 17, 2012 8.84 -0.02 -0.23 Sep 14, 2012 8.86 -0.05 -0.56 Sep 13, 2012 8.91 -0.01 -0.11 Sep 12, 2012 8.92 -0.04 -0.45 Sep 11, 2012 8.96 0.01 0.11 Sep 10, 2012 8.95 -- -- Sep 7, 2012 9.01 -- -- Sep 6, 2012 9.09 -- -- Sep 5, 2012 9 -- -- Sep 4, 2012 9.05 -- -- Sep 3, 2012 9.09 -- -- Aug 31, 2012 9.09 0 0 Aug 30, 2012 9.09 -- -- Aug 29, 2012 9.14 -- -- Aug 28, 2012 9.11 -- -- Aug 27, 2012 9.16 -- -- Aug 24, 2012 9.13 -- -- Aug 23, 2012 9.11 -- -- Aug 22, 2012 9.18 -- -- Aug 21, 2012 9.27 -- -- Aug 20, 2012 9.34 -- -- Aug 17, 2012 9.34 -- -- Aug 16, 2012 9.31 -- -- Aug 14, 2012 9.32 -- -- Aug 13, 2012 9.28 -- -- Aug 10, 2012 9.32 -- -- Aug 9, 2012 9.33 -- -- Aug 8, 2012 9.28 -- -- Aug 7, 2012 9.27 -- -- Aug 6, 2012 9.3 -- -- Aug 3, 2012 9.31 -- -- Aug 2, 2012 9.28 -- -- Aug 1, 2012 9.25 -- -- Jul 31, 2012 9.26 0.03 0.33 Jul 30, 2012 9.23 -- -- Jul 27, 2012 9.11 -- -- Jul 26, 2012 9.07 -- -- Jul 25, 2012 9.05 -- -- Jul 24, 2012 9.11 -- -- Jul 23, 2012 9.12 -- -- Jul 20, 2012 9.25 -- -- Jul 19, 2012 9.23 -- -- Jul 18, 2012 9.16 -- -- Jul 17, 2012 9.09 -- -- Jul 16, 2012 9.09 -- -- Jul 13, 2012 9.08 -- -- Jul 12, 2012 9.03 -- -- Jul 11, 2012 9.05 -- -- Jul 10, 2012 9.08 -- -- Jul 9, 2012 9.02 -- -- Jul 6, 2012 9.02 -- -- Jul 5, 2012 9 -- -- Jul 4, 2012 8.94 -- -- Jul 3, 2012 8.89 -- -- Jul 2, 2012 8.82 -- -- Jun 29, 2012 8.72 0.04 0.46 Jun 28, 2012 8.68 -- -- Jun 27, 2012 8.69 -- -- Jun 26, 2012 8.62 -- -- Jun 25, 2012 8.61 -- -- Jun 22, 2012 8.63 -- -- Jun 21, 2012 8.66 -- -- Jun 20, 2012 8.59 -- -- Jun 19, 2012 8.61 -- -- Jun 18, 2012 8.57 -- -- Jun 15, 2012 8.55 -- -- Jun 14, 2012 8.48 -- -- Jun 13, 2012 8.5 -- -- Jun 12, 2012 8.48 -- -- Jun 11, 2012 8.47 -- -- Jun 8, 2012 8.44 -- -- Jun 7, 2012 8.4 -- -- Jun 6, 2012 8.34 -- -- Jun 5, 2012 8.28 -- -- Jun 4, 2012 8.27 -- -- Jun 1, 2012 8.37 -- -- May 31, 2012 8.46 0 0 May 30, 2012 8.46 -- -- May 29, 2012 8.48 -- -- May 25, 2012 8.45 -- -- May 24, 2012 8.39 -- -- May 23, 2012 8.35 -- -- May 22, 2012 8.35 -- -- May 21, 2012 8.31 -- -- May 18, 2012 8.35 -- -- May 16, 2012 8.47 -- -- May 15, 2012 8.48 -- -- May 14, 2012 8.44 -- -- May 11, 2012 8.47 -- -- May 10, 2012 8.47 -- -- May 9, 2012 8.45 -- -- May 8, 2012 8.51 -- -- May 7, 2012 8.5 -- -- May 4, 2012 8.5 -- -- May 3, 2012 8.57 -- -- May 2, 2012 8.54 -- -- Apr 30, 2012 8.49 0.01 0.12 Apr 27, 2012 8.48 -- -- Apr 26, 2012 8.41 -- -- Apr 25, 2012 8.39 -- -- Apr 24, 2012 8.37 -- -- Apr 23, 2012 8.37 -- -- Apr 20, 2012 8.43 -- -- Apr 19, 2012 8.46 -- -- Apr 18, 2012 8.46 -- -- Apr 17, 2012 8.41 -- -- Apr 16, 2012 8.4 -- -- Apr 13, 2012 8.33 -- -- Apr 12, 2012 8.3 -- -- Apr 11, 2012 8.3 -- -- Apr 10, 2012 8.36 -- -- Apr 5, 2012 8.44 -- -- Apr 4, 2012 8.46 -- -- Apr 3, 2012 8.46 -- -- Apr 2, 2012 8.43 -- -- Mar 30, 2012 8.37 0.03 0.36 Mar 29, 2012 8.34 -- -- Mar 28, 2012 8.42 -- -- Mar 27, 2012 8.44 -- -- Mar 26, 2012 8.42 -- -- Mar 23, 2012 8.37 -- -- Mar 22, 2012 8.43 -- -- Mar 21, 2012 8.46 -- -- Mar 20, 2012 8.45 -- -- Mar 19, 2012 8.51 -- -- Mar 16, 2012 8.52 -- -- Mar 15, 2012 8.54 -- -- Mar 14, 2012 8.58 -- -- Mar 13, 2012 8.52 -- -- Mar 12, 2012 8.44 -- -- Mar 9, 2012 8.44 -- -- Mar 8, 2012 8.35 -- -- Mar 7, 2012 8.33 -- -- Mar 6, 2012 8.36 -- -- Mar 5, 2012 8.39 -- -- Mar 2, 2012 8.4 -- -- Mar 1, 2012 8.36 -- -- Feb 29, 2012 8.28 0.05 0.61 Feb 28, 2012 8.23 -- -- Feb 27, 2012 8.21 -- -- Feb 24, 2012 8.22 -- -- Feb 23, 2012 8.27 -- -- Feb 22, 2012 8.31 -- -- Feb 21, 2012 8.33 -- -- Feb 20, 2012 8.32 -- -- Feb 17, 2012 8.35 -- -- Feb 16, 2012 8.37 -- -- Feb 15, 2012 8.34 -- -- Feb 14, 2012 8.28 -- -- Feb 13, 2012 8.25 -- -- Feb 10, 2012 8.22 -- -- Feb 9, 2012 8.22 -- -- Feb 8, 2012 8.24 -- -- Feb 7, 2012 8.24 -- -- Feb 6, 2012 8.31 -- -- Feb 3, 2012 8.29 -- -- Feb 2, 2012 8.23 -- -- Feb 1, 2012 8.21 -- -- Jan 31, 2012 8.18 0.04 0.49 Jan 30, 2012 8.14 -- -- Jan 27, 2012 8.2 -- -- Jan 26, 2012 8.22 -- -- Jan 25, 2012 8.23 -- -- Jan 24, 2012 8.24 -- -- Jan 23, 2012 8.27 -- -- Jan 20, 2012 8.3 -- -- Jan 19, 2012 8.32 -- -- Jan 18, 2012 8.33 -- -- Jan 17, 2012 8.38 -- -- Jan 16, 2012 8.36 -- -- Jan 13, 2012 8.33 -- -- Jan 12, 2012 8.32 -- -- Jan 11, 2012 8.41 -- -- Jan 10, 2012 8.43 -- -- Jan 9, 2012 8.37 -- -- Jan 6, 2012 8.39 -- -- Jan 5, 2012 8.36 -- -- Jan 4, 2012 8.35 -- -- Jan 3, 2012 8.34 -- -- Jan 2, 2012 8.32 -- -- Dec 30, 2011 8.31 0.01 0.12 Dec 29, 2011 8.3 -- -- Dec 28, 2011 8.26 -- -- Dec 27, 2011 8.23 -- -- Dec 23, 2011 8.22 -- -- Dec 22, 2011 8.16 -- -- Dec 21, 2011 8.11 -- -- Dec 20, 2011 8.05 -- -- Dec 19, 2011 8.05 -- -- Dec 16, 2011 8.05 -- -- Dec 15, 2011 8.05 -- -- Dec 14, 2011 8.05 -- -- Dec 13, 2011 8.03 -- -- Dec 12, 2011 7.95 -- -- Dec 9, 2011 7.92 -- -- Dec 8, 2011 7.96 -- -- Dec 7, 2011 7.9 -- -- Dec 6, 2011 7.89 -- -- Dec 5, 2011 7.89 -- -- Dec 2, 2011 7.88 -- -- Dec 1, 2011 7.9 -- -- Nov 30, 2011 7.83 0.12 1.56 Nov 29, 2011 7.71 -- -- Nov 28, 2011 7.66 -- -- Nov 25, 2011 7.58 -- -- Nov 24, 2011 7.52 -- -- Nov 23, 2011 7.56 -- -- Nov 22, 2011 7.59 -- -- Nov 21, 2011 7.63 -- -- Nov 18, 2011 7.71 -- -- Nov 17, 2011 7.76 -- -- Nov 16, 2011 7.8 -- -- Nov 15, 2011 7.79 -- -- Nov 14, 2011 7.75 -- -- Nov 11, 2011 7.76 -- -- Nov 10, 2011 7.71 -- -- Nov 9, 2011 7.72 -- -- Nov 8, 2011 7.73 -- -- Nov 7, 2011 7.68 -- -- Nov 4, 2011 7.68 -- -- Nov 3, 2011 7.68 -- -- Nov 2, 2011 7.6 -- -- Oct 31, 2011 7.68 0.04 0.52 Oct 28, 2011 7.64 -- -- Oct 27, 2011 7.63 -- -- Oct 26, 2011 7.6 -- -- Oct 25, 2011 7.58 -- -- Oct 24, 2011 7.64 -- -- Oct 21, 2011 7.6 -- -- Oct 20, 2011 7.58 -- -- Oct 19, 2011 7.58 -- -- Oct 18, 2011 7.53 -- -- Oct 17, 2011 7.57 -- -- Oct 14, 2011 7.55 -- -- Oct 13, 2011 7.53 -- -- Oct 12, 2011 7.51 -- -- Oct 11, 2011 7.56 -- -- Oct 10, 2011 7.55 -- -- Oct 7, 2011 7.53 -- -- Oct 6, 2011 7.46 -- -- Oct 5, 2011 7.4 -- -- Oct 4, 2011 7.32 -- -- Oct 3, 2011 7.42 -- -- Sep 30, 2011 7.44 -0.01 -0.13 Sep 29, 2011 7.45 -- -- Sep 28, 2011 7.45 -- -- Sep 27, 2011 7.44 -- -- Sep 26, 2011 7.33 -- -- Sep 23, 2011 7.22 -- -- Sep 22, 2011 7.23 -- -- Sep 21, 2011 7.45 -- -- Sep 20, 2011 7.43 -- -- Sep 19, 2011 7.4 -- -- Sep 16, 2011 7.46 -- -- Sep 15, 2011 7.38 -- -- Sep 14, 2011 7.34 -- -- Sep 13, 2011 7.31 -- -- Sep 12, 2011 7.28 -- -- Sep 9, 2011 7.41 -- -- Sep 8, 2011 7.39 -- -- Sep 7, 2011 7.35 -- -- Sep 6, 2011 7.2 -- -- Sep 5, 2011 7.24 -- -- Sep 2, 2011 7.31 -- -- Sep 1, 2011 7.38 -- -- Aug 31, 2011 7.32 0.11 1.53 Aug 30, 2011 7.21 -- -- Aug 29, 2011 7.17 -- -- Aug 26, 2011 7.05 -- -- Aug 25, 2011 7.17 -- -- Aug 24, 2011 7.21 -- -- Aug 23, 2011 7.12 -- -- Aug 22, 2011 7.12 -- -- Aug 19, 2011 7.02 -- -- Aug 18, 2011 7.11 -- -- Aug 17, 2011 7.23 -- -- Aug 16, 2011 7.15 -- -- Aug 12, 2011 7.14 -- -- Aug 11, 2011 6.91 -- -- Aug 10, 2011 7.01 -- -- Aug 9, 2011 6.97 -- -- Aug 8, 2011 7.16 -- -- Aug 5, 2011 7.23 -- -- Aug 4, 2011 7.49 -- -- Aug 3, 2011 7.48 -- -- Aug 2, 2011 7.54 -- -- Aug 1, 2011 7.59 -- -- Jul 29, 2011 7.55 -0.08 -1.05 Jul 28, 2011 7.63 -- -- Jul 27, 2011 7.6 -- -- Jul 26, 2011 7.63 -- -- Jul 25, 2011 7.69 -- -- Jul 22, 2011 7.71 -- -- Jul 21, 2011 7.7 -- -- Jul 20, 2011 7.7 -- -- Jul 19, 2011 7.66 -- -- Jul 18, 2011 7.68 -- -- Jul 15, 2011 7.71 -- -- Jul 14, 2011 7.69 -- -- Jul 13, 2011 7.74 -- -- Jul 12, 2011 7.75 -- -- Jul 11, 2011 7.78 -- -- Jul 8, 2011 7.74 -- -- Jul 7, 2011 7.77 -- -- Jul 6, 2011 7.72 -- -- Jul 5, 2011 7.67 -- -- Jul 4, 2011 7.65 -- -- Jul 1, 2011 7.6 -- -- Jun 30, 2011 7.57 0.01 0.13 Jun 29, 2011 7.56 -- -- Jun 28, 2011 7.51 -- -- Jun 27, 2011 7.51 -- -- Jun 24, 2011 7.52 -- -- Jun 22, 2011 7.53 -- -- Jun 21, 2011 7.53 -- -- Jun 20, 2011 7.5 -- -- Jun 17, 2011 7.52 -- -- Jun 16, 2011 7.54 -- -- Jun 15, 2011 7.55 -- -- Jun 14, 2011 7.53 -- -- Jun 10, 2011 7.51 -- -- Jun 9, 2011 7.52 -- -- Jun 8, 2011 7.46 -- -- Jun 7, 2011 7.49 -- -- Jun 6, 2011 7.51 -- -- Jun 3, 2011 7.55 -- -- Jun 1, 2011 7.75 -- -- May 31, 2011 7.74 0.01 0.13 May 30, 2011 7.73 -- -- May 27, 2011 7.74 -- -- May 26, 2011 7.71 -- -- May 25, 2011 7.75 -- -- May 24, 2011 7.75 -- -- May 23, 2011 7.79 -- -- May 20, 2011 7.78 -- -- BGF Global Equity Income Fund Fund Inception 20-May-2011 Month End Date Monthly Total (NAV) Return May 31, 2011 -0.514139 Jun 30, 2011 -2.196382 Jul 31, 2011 -0.264201 Aug 31, 2011 -3.046358 Sep 30, 2011 1.639344 Oct 31, 2011 3.225806 Nov 30, 2011 1.953125 Dec 31, 2011 6.130268 Jan 31, 2012 -1.56438 Feb 29, 2012 1.222494 Mar 31, 2012 1.086957 Apr 30, 2012 1.433692 May 31, 2012 -0.353357 Jun 30, 2012 3.073286 Jul 31, 2012 6.192661 Aug 31, 2012 -1.835853 Sep 30, 2012 -1.650165 Oct 31, 2012 -1.454139 Nov 30, 2012 1.248581 Dec 31, 2012 -2.017937 Jan 31, 2013 2.631579 Feb 28, 2013 3.67893 Mar 31, 2013 4.83871 Apr 30, 2013 0 May 31, 2013 0.717949 Jun 30, 2013 -3.360489 Jul 31, 2013 1.896733 Aug 31, 2013 -1.861427 Sep 30, 2013 1.791359 Oct 31, 2013 2.070393 Nov 30, 2013 1.014199 Dec 31, 2013 -0.702811 Jan 31, 2014 -2.932255 Feb 28, 2014 3.020833 Mar 31, 2014 1.718908 Apr 30, 2014 1.689861 May 31, 2014 3.030303 Jun 30, 2014 0.56926 Jul 31, 2014 -0.377358 Aug 31, 2014 2.462121 Sep 30, 2014 2.125693 Oct 31, 2014 0.633484 Nov 30, 2014 3.147482 Dec 31, 2014 -0.610288 Jan 31, 2015 6.754386 Feb 28, 2015 4.847987 Mar 31, 2015 0.07837 Apr 30, 2015 -0.156617 May 31, 2015 1.803922 Jun 30, 2015 -4.776579 Jul 31, 2015 3.398058 Aug 31, 2015 -7.276995 Sep 30, 2015 -1.434599 Oct 31, 2015 9.503425 Nov 30, 2015 3.674746 Dec 31, 2015 -4.147813 Jan 31, 2016 -3.147128 Feb 29, 2016 0.16247 Mar 31, 2016 0.243309 Apr 30, 2016 -0.566343 May 31, 2016 3.580146 Jun 30, 2016 0.235664 Jul 31, 2016 3.605016 Aug 31, 2016 0.075643 Sep 30, 2016 -1.662887 Oct 31, 2016 -1.229823 Nov 30, 2016 3.346304 Dec 31, 2016 2.409639 Jan 31, 2017 -0.808824 Feb 28, 2017 4.892513 Mar 31, 2017 0.777385 Apr 30, 2017 -0.771388 May 31, 2017 0.706714 Jun 30, 2017 -0.842105 Jul 31, 2017 -3.963199 Aug 31, 2017 -0.957996 Sep 30, 2017 2.604167 Oct 31, 2017 1.740392 Nov 30, 2017 -0.784034 Dec 31, 2017 1.293103 Jan 31, 2018 -0.141844 Feb 28, 2018 -3.338068 Mar 31, 2018 -4.408523 Apr 30, 2018 1.306687 May 31, 2018 1.820941 Jun 30, 2018 0.074516 Jul 31, 2018 4.095309 Aug 31, 2018 0.286123 Sep 30, 2018 0.285307 Oct 31, 2018 -2.133713 Nov 30, 2018 1.453488 Dec 31, 2018 -7.378223 Jan 31, 2019 4.021655 Feb 28, 2019 5.27881 Mar 31, 2019 3.601695 Apr 30, 2019 1.226994 May 31, 2019 -4.040404 Jun 30, 2019 2.526316 Jul 31, 2019 3.285421 Aug 31, 2019 -1.656726 Sep 30, 2019 2.628032 Oct 31, 2019 -0.393959 Nov 30, 2019 3.889255 Dec 31, 2019 0.761421 Jan 31, 2020 0.629723 Feb 29, 2020 -10.700876 Mar 31, 2020 -9.670638 Apr 30, 2020 9.076804 May 31, 2020 0.355619 Jun 30, 2020 -0.283487 Jul 31, 2020 -0.21322 Aug 31, 2020 2.279202 Sep 30, 2020 0.766017 Oct 31, 2020 -4.353836 Nov 30, 2020 10.549133 Dec 31, 2020 -0.392157 Jan 31, 2021 0.328084 Feb 28, 2021 1.17724 Mar 31, 2021 7.692308 Apr 30, 2021 1.860744 May 31, 2021 1.17855 Jun 30, 2021 2.62085 Jul 31, 2021 1.248581 Aug 31, 2021 0.840807 Sep 30, 2021 -1.222902 Oct 31, 2021 2.813731 Nov 30, 2021 0.109469 Dec 31, 2021 4.702023 Jan 31, 2022 -3.028721 Feb 28, 2022 -0.753904 Mar 31, 2022 2.387412 Apr 30, 2022 1.059883 May 31, 2022 -2.884111 Jun 30, 2022 -5.993521 Jul 31, 2022 8.673176 Aug 31, 2022 -3.752643 Sep 30, 2022 -7.413509 Oct 31, 2022 4.80427 Nov 30, 2022 1.697793 Dec 31, 2022 -4.173623 Jan 31, 2023 4.645761 Feb 28, 2023 0.443951 Mar 31, 2023 -0.773481 Apr 30, 2023 1.280624 May 31, 2023 -0.494777 Jun 30, 2023 1.60221 Jul 31, 2023 1.957586 Aug 31, 2023 -1.226667 Sep 30, 2023 -1.511879 Oct 31, 2023 -3.618421 Nov 30, 2023 4.948805 Dec 31, 2023 3.414634 Jan 31, 2024 2.358491 Feb 29, 2024 2.048131