BGF Global Equity Income Fund
The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth. The Fund invests globally at least 70% of its total assets in shares of companies domiciled in, or the main business of which is in, developed markets.
Net Assets of Fund
USD 941,502,114
Share Class Inception Date
May 20, 2011
Fund Inception Date
Nov 12, 2010
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI ACW Index
SFDR Classification
Article 8
Initial Charge
3.00%
Ongoing Charge
2.29%
ISIN
LU0628613043
Annual Management Fee
2.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5000
Minimum Subsequent Investment
EUR 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Equity Income
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGFGE2E
SEDOL
B3WYZL6
29-Feb-2024
BGF Global Equity Income Fund
Inception Date
May 20, 2011
Fund Holdings as of
-
Total Net Assets
EUR 17,314,229.96
Number of Securities
47.00
Shares Outstanding
852,013.55
Name
Weight (%)
MICROSOFT CORP
4.9591
NOVO NORDISK CLASS B
2.8851
RELX PLC
2.8554
TAIWAN SEMICONDUCTOR MANUFACTURING
2.8384
UNION PACIFIC CORP
2.754
ASTRAZENECA PLC
2.7188
APPLE INC
2.717
NESTLE SA
2.7042
LVMH
2.6734
ABBVIE INC
2.6557
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
20.32
0.04
0.19723865877712032
Mar 26, 2024
20.28
-0.03
-0.14771048744460857
Mar 25, 2024
20.31
-0.09
-0.4411764705882353
Mar 22, 2024
20.4
-0.03
-0.14684287812041116
Mar 21, 2024
20.43
0.2
0.9886307464162135
Mar 20, 2024
20.23
0.08
0.3970223325062035
Mar 19, 2024
20.15
-0.02
-0.0991571641051066
Mar 18, 2024
20.17
-0.01
-0.049554013875123884
Mar 15, 2024
20.18
-0.06
-0.2964426877470356
Mar 14, 2024
20.24
0
0
Mar 13, 2024
20.24
-0.01
-0.04938271604938271
Mar 12, 2024
20.25
0.26
1.3006503251625814
Mar 11, 2024
19.99
-0.13
-0.6461232604373758
Mar 8, 2024
20.12
0.02
0.09950248756218906
Mar 7, 2024
20.1
0.16
0.802407221664995
Mar 6, 2024
19.94
0.02
0.10040160642570281
Mar 5, 2024
19.92
-0.06
-0.3003003003003003
Mar 4, 2024
19.98
0.08
0.4020100502512563
Mar 1, 2024
19.9
-0.03
-0.15052684395383845
Feb 29, 2024
19.93
0.01
0.050200803212851405
Feb 28, 2024
19.92
-0.05
-0.25037556334501754
Feb 27, 2024
19.97
-0.08
-0.39900249376558605
Feb 26, 2024
20.05
-0.05
-0.24875621890547264
Feb 23, 2024
20.1
0.13
0.6509764646970456
Feb 22, 2024
19.97
0.18
0.9095502779181405
Feb 21, 2024
19.79
-0.02
-0.10095911155981828
Feb 20, 2024
19.81
-0.07
-0.352112676056338
Feb 19, 2024
19.88
0.02
0.10070493454179255
Feb 16, 2024
19.86
0.09
0.4552352048558422
Feb 15, 2024
19.77
0.13
0.6619144602851323
Feb 14, 2024
19.64
0.06
0.30643513789581206
Feb 13, 2024
19.58
-0.17
-0.8607594936708861
Feb 12, 2024
19.75
0.06
0.3047232097511427
Feb 9, 2024
19.69
0.03
0.1525940996948118
Feb 8, 2024
19.66
-0.03
-0.15236160487557135
Feb 7, 2024
19.69
0.04
0.2035623409669211
Feb 6, 2024
19.65
-0.01
-0.0508646998982706
Feb 5, 2024
19.66
0.13
0.6656426011264721
Feb 2, 2024
19.53
0.09
0.46296296296296297
Feb 1, 2024
19.44
-0.09
-0.4608294930875576
Jan 31, 2024
19.53
-0.04
-0.20439448134900357
Jan 30, 2024
19.57
-0.03
-0.15306122448979592
Jan 29, 2024
19.6
0.12
0.6160164271047228
Jan 26, 2024
19.48
0.13
0.6718346253229974
Jan 25, 2024
19.35
0.05
0.25906735751295334
Jan 24, 2024
19.3
0.05
0.2597402597402597
Jan 23, 2024
19.25
0.02
0.10400416016640665
Jan 22, 2024
19.23
0.15
0.7861635220125787
Jan 19, 2024
19.08
0.12
0.6329113924050633
Jan 18, 2024
18.96
0.04
0.21141649048625794
Jan 17, 2024
18.92
-0.08
-0.42105263157894735
Jan 16, 2024
19
-0.03
-0.1576458223857068
Jan 15, 2024
19.03
-0.02
-0.10498687664041995
Jan 12, 2024
19.05
-0.02
-0.1048767697954903
Jan 11, 2024
19.07
-0.01
-0.05241090146750524
Jan 10, 2024
19.08
0.04
0.21008403361344538
Jan 9, 2024
19.04
0.02
0.10515247108307045
Jan 8, 2024
19.02
0.05
0.2635740643120717
Jan 5, 2024
18.97
-0.06
-0.3152916447714136
Jan 4, 2024
19.03
-0.01
-0.052521008403361345
Jan 3, 2024
19.04
-0.07
-0.3663003663003663
Jan 2, 2024
19.11
0.03
0.15723270440251572
Dec 29, 2023
19.08
0.04
0.21008403361344538
Dec 28, 2023
19.04
0.09
0.47493403693931396
Dec 27, 2023
18.95
-0.03
-0.15806111696522657
Dec 22, 2023
18.98
0.09
0.4764425622022234
Dec 21, 2023
18.89
-0.16
-0.8398950131233596
Dec 20, 2023
19.05
0.03
0.15772870662460567
Dec 19, 2023
19.02
-0.02
-0.10504201680672269
Dec 18, 2023
19.04
0.01
0.05254860746190226
Dec 15, 2023
19.03
0.01
0.052576235541535225
Dec 14, 2023
19.02
0.04
0.2107481559536354
Dec 13, 2023
18.98
0.06
0.3171247357293869
Dec 12, 2023
18.92
-0.07
-0.36861506055818855
Dec 11, 2023
18.99
0.06
0.31695721077654515
Dec 8, 2023
18.93
0.13
0.6914893617021277
Dec 7, 2023
18.8
-0.05
-0.26525198938992045
Dec 6, 2023
18.85
0.14
0.7482629609834314
Dec 5, 2023
18.71
-0.02
-0.10678056593699947
Dec 4, 2023
18.73
0.09
0.48283261802575106
Dec 1, 2023
18.64
0.19
1.029810298102981
Nov 30, 2023
18.45
0.07
0.3808487486398259
Nov 29, 2023
18.38
0.09
0.4920721705850191
Nov 28, 2023
18.29
-0.12
-0.6518196632265073
Nov 27, 2023
18.41
-0.03
-0.16268980477223427
Nov 24, 2023
18.44
-0.02
-0.10834236186348863
Nov 23, 2023
18.46
-0.01
-0.05414185165132648
Nov 22, 2023
18.47
0.16
0.8738394320043692
Nov 21, 2023
18.31
0.05
0.2738225629791895
Nov 20, 2023
18.26
-0.05
-0.2730748225013654
Nov 17, 2023
18.31
0.05
0.2738225629791895
Nov 16, 2023
18.26
-0.02
-0.10940919037199125
Nov 15, 2023
18.28
0.07
0.3844041735310269
Nov 14, 2023
18.21
0.04
0.2201430930104568
Nov 13, 2023
18.17
0.12
0.6648199445983379
Nov 10, 2023
18.05
-0.07
-0.38631346578366443
Nov 9, 2023
18.12
-0.03
-0.1652892561983471
Nov 8, 2023
18.15
0.05
0.27624309392265195
Nov 7, 2023
18.1
0.09
0.4997223764575236
Nov 6, 2023
18.01
0.02
0.11117287381878821
Nov 3, 2023
17.99
0
0
Nov 2, 2023
17.99
0.41
2.3321956769055747
Oct 31, 2023
17.58
0.1
0.5720823798627003
Oct 30, 2023
17.48
0.01
0.057240984544934176
Oct 27, 2023
17.47
-0.23
-1.2994350282485876
Oct 26, 2023
17.7
0.05
0.28328611898017
Oct 25, 2023
17.65
-0.02
-0.11318619128466327
Oct 24, 2023
17.67
0.03
0.17006802721088435
Oct 23, 2023
17.64
-0.17
-0.9545199326221224
Oct 20, 2023
17.81
-0.21
-1.1653718091009988
Oct 19, 2023
18.02
-0.2
-1.0976948408342482
Oct 18, 2023
18.22
-0.04
-0.21905805038335158
Oct 17, 2023
18.26
-0.07
-0.3818876159301691
Oct 16, 2023
18.33
-0.1
-0.5425935973955507
Oct 13, 2023
18.43
0.06
0.326619488296135
Oct 12, 2023
18.37
0.06
0.3276897870016384
Oct 11, 2023
18.31
0.06
0.3287671232876712
Oct 10, 2023
18.25
0.11
0.6063947078280044
Oct 9, 2023
18.14
0.15
0.8337965536409117
Oct 6, 2023
17.99
-0.07
-0.3875968992248062
Oct 5, 2023
18.06
0.08
0.44493882091212456
Oct 4, 2023
17.98
-0.12
-0.6629834254143646
Oct 3, 2023
18.1
0.02
0.11061946902654868
Oct 2, 2023
18.08
-0.16
-0.8771929824561403
Sep 29, 2023
18.24
0.12
0.6622516556291391
Sep 28, 2023
18.12
-0.06
-0.33003300330033003
Sep 27, 2023
18.18
0.03
0.1652892561983471
Sep 26, 2023
18.15
-0.07
-0.38419319429198684
Sep 25, 2023
18.22
0.02
0.10989010989010989
Sep 22, 2023
18.2
-0.11
-0.6007646095030038
Sep 21, 2023
18.31
-0.15
-0.8125677139761647
Sep 20, 2023
18.46
0.1
0.5446623093681917
Sep 19, 2023
18.36
-0.06
-0.3257328990228013
Sep 18, 2023
18.42
-0.22
-1.1802575107296138
Sep 15, 2023
18.64
0.06
0.32292787944025836
Sep 14, 2023
18.58
0.23
1.2534059945504088
Sep 13, 2023
18.35
-0.05
-0.2717391304347826
Sep 12, 2023
18.4
-0.03
-0.16277807921866522
Sep 11, 2023
18.43
0.05
0.2720348204570185
Sep 8, 2023
18.38
-0.03
-0.16295491580662683
Sep 7, 2023
18.41
-0.04
-0.21680216802168023
Sep 6, 2023
18.45
-0.1
-0.5390835579514824
Sep 5, 2023
18.55
0.01
0.05393743257820928
Sep 4, 2023
18.54
0.04
0.21621621621621623
Sep 1, 2023
18.5
-0.02
-0.1079913606911447
Aug 31, 2023
18.52
0.09
0.48833423765599565
Aug 30, 2023
18.43
0.02
0.10863661053775123
Aug 29, 2023
18.41
0.04
0.21774632553075668
Aug 28, 2023
18.37
0.13
0.7127192982456141
Aug 25, 2023
18.24
-0.11
-0.5994550408719346
Aug 24, 2023
18.35
0.14
0.7688083470620538
Aug 23, 2023
18.21
0.02
0.10995052226498075
Aug 22, 2023
18.19
0.1
0.552791597567717
Aug 21, 2023
18.09
0.05
0.2771618625277162
Aug 18, 2023
18.04
-0.17
-0.9335529928610653
Aug 17, 2023
18.21
-0.07
-0.38293216630196936
Aug 16, 2023
18.28
-0.17
-0.9214092140921409
Aug 14, 2023
18.45
0.08
0.43549265106151336
Aug 11, 2023
18.37
-0.13
-0.7027027027027027
Aug 10, 2023
18.5
0.04
0.21668472372697725
Aug 9, 2023
18.46
0.06
0.32608695652173914
Aug 8, 2023
18.4
-0.03
-0.16277807921866522
Aug 7, 2023
18.43
0.03
0.16304347826086957
Aug 4, 2023
18.4
-0.11
-0.5942733657482442
Aug 3, 2023
18.51
-0.14
-0.7506702412868632
Aug 2, 2023
18.65
-0.11
-0.5863539445628998
Aug 1, 2023
18.76
0.01
0.05333333333333334
Jul 31, 2023
18.75
-0.02
-0.10655301012253596
Jul 28, 2023
18.77
-0.04
-0.2126528442317916
Jul 27, 2023
18.81
0.3
1.6207455429497568
Jul 26, 2023
18.51
-0.13
-0.6974248927038627
Jul 25, 2023
18.64
0.1
0.5393743257820928
Jul 24, 2023
18.54
0.06
0.3246753246753247
Jul 21, 2023
18.48
0.02
0.10834236186348863
Jul 20, 2023
18.46
0.05
0.27159152634437805
Jul 19, 2023
18.41
0.24
1.3208585580627408
Jul 18, 2023
18.17
0.06
0.3313086692435119
Jul 17, 2023
18.11
-0.08
-0.439802089059923
Jul 14, 2023
18.19
0.03
0.16519823788546256
Jul 13, 2023
18.16
-0.02
-0.11001100110011001
Jul 12, 2023
18.18
0.09
0.4975124378109453
Jul 11, 2023
18.09
0.01
0.05530973451327434
Jul 10, 2023
18.08
-0.01
-0.055279159756771695
Jul 7, 2023
18.09
-0.03
-0.16556291390728478
Jul 6, 2023
18.12
-0.2
-1.091703056768559
Jul 5, 2023
18.32
-0.1
-0.5428881650380022
Jul 4, 2023
18.42
0.09
0.4909983633387889
Jul 3, 2023
18.33
-0.06
-0.3262642740619902
Jun 30, 2023
18.39
0.14
0.7671232876712328
Jun 29, 2023
18.25
0.08
0.4402861860209136
Jun 28, 2023
18.17
0.12
0.6648199445983379
Jun 27, 2023
18.05
-0.06
-0.3313086692435119
Jun 26, 2023
18.11
-0.01
-0.05518763796909492
Jun 22, 2023
18.12
-0.1
-0.5488474204171241
Jun 21, 2023
18.22
-0.11
-0.6001091107474086
Jun 20, 2023
18.33
-0.08
-0.4345464421510049
Jun 19, 2023
18.41
-0.07
-0.3787878787878788
Jun 16, 2023
18.48
0.11
0.5988023952095808
Jun 15, 2023
18.37
-0.08
-0.43360433604336046
Jun 14, 2023
18.45
-0.01
-0.05417118093174431
Jun 13, 2023
18.46
0.08
0.4352557127312296
Jun 12, 2023
18.38
0.05
0.27277686852154936
Jun 9, 2023
18.33
0.02
0.10922992900054615
Jun 8, 2023
18.31
-0.17
-0.9199134199134199
Jun 7, 2023
18.48
-0.02
-0.10810810810810811
Jun 6, 2023
18.5
0.07
0.3798155181768855
Jun 5, 2023
18.43
0.14
0.7654455986878076
Jun 2, 2023
18.29
0.32
1.7807456872565386
Jun 1, 2023
17.97
-0.13
-0.7182320441988951
May 31, 2023
18.1
-0.11
-0.6040637012630423
May 30, 2023
18.21
0.03
0.16501650165016502
May 26, 2023
18.18
0.14
0.7760532150776053
May 25, 2023
18.04
-0.03
-0.16602102933038185
May 24, 2023
18.07
-0.32
-1.7400761283306145
May 23, 2023
18.39
0.01
0.0544069640914037
May 22, 2023
18.38
-0.08
-0.4333694474539545
May 19, 2023
18.46
0.33
1.8201875344732488
May 17, 2023
18.13
-0.02
-0.11019283746556474
May 16, 2023
18.15
0
0
May 15, 2023
18.15
0.02
0.11031439602868175
May 12, 2023
18.13
0.09
0.49889135254988914
May 11, 2023
18.04
-0.03
-0.16602102933038185
May 10, 2023
18.07
-0.04
-0.22087244616234125
May 8, 2023
18.11
0
0
May 5, 2023
18.11
0.16
0.8913649025069638
May 4, 2023
17.95
-0.15
-0.8287292817679558
May 3, 2023
18.1
-0.1
-0.5494505494505495
May 2, 2023
18.2
0.01
0.05497526113249038
Apr 28, 2023
18.19
0.21
1.167964404894327
Apr 27, 2023
17.98
0.13
0.7282913165266106
Apr 26, 2023
17.85
-0.26
-1.4356709000552181
Apr 25, 2023
18.11
-0.08
-0.439802089059923
Apr 24, 2023
18.19
0
0
Apr 21, 2023
18.19
0.07
0.38631346578366443
Apr 20, 2023
18.12
-0.03
-0.1652892561983471
Apr 19, 2023
18.15
-0.04
-0.2199010445299615
Apr 18, 2023
18.19
0.05
0.2756339581036384
Apr 17, 2023
18.14
0.01
0.05515719801434087
Apr 14, 2023
18.13
0.19
1.0590858416945375
Apr 13, 2023
17.94
-0.12
-0.6644518272425249
Apr 12, 2023
18.06
0.05
0.277623542476402
Apr 11, 2023
18.01
0.04
0.22259321090706732
Apr 6, 2023
17.97
0.05
0.27901785714285715
Apr 5, 2023
17.92
-0.1
-0.5549389567147613
Apr 4, 2023
18.02
0.02
0.1111111111111111
Apr 3, 2023
18
0.04
0.22271714922049
Mar 31, 2023
17.96
0.09
0.5036373810856184
Mar 30, 2023
17.87
0.08
0.44969083754918493
Mar 29, 2023
17.79
0.15
0.8503401360544217
Mar 28, 2023
17.64
-0.08
-0.45146726862302483
Mar 27, 2023
17.72
0.19
1.0838562464346835
Mar 24, 2023
17.53
0
0
Mar 23, 2023
17.53
-0.1
-0.5672149744753261
Mar 22, 2023
17.63
0.12
0.6853226727584237
Mar 21, 2023
17.51
0.11
0.632183908045977
Mar 20, 2023
17.4
0.04
0.2304147465437788
Mar 17, 2023
17.36
-0.09
-0.5157593123209169
Mar 16, 2023
17.45
0.09
0.5184331797235023
Mar 15, 2023
17.36
-0.14
-0.8
Mar 14, 2023
17.5
0.16
0.922722029988466
Mar 13, 2023
17.34
-0.22
-1.2528473804100229
Mar 10, 2023
17.56
-0.53
-2.9297954671089
Mar 9, 2023
18.09
-0.02
-0.11043622308117063
Mar 8, 2023
18.11
-0.13
-0.7127192982456141
Mar 7, 2023
18.24
-0.02
-0.10952902519167579
Mar 6, 2023
18.26
0.03
0.16456390565002743
Mar 3, 2023
18.23
0.15
0.8296460176991151
Mar 2, 2023
18.08
-0.02
-0.11049723756906077
Mar 1, 2023
18.1
0
0
Feb 28, 2023
18.1
-0.19
-1.038819026790596
Feb 27, 2023
18.29
0.17
0.9381898454746137
Feb 24, 2023
18.12
-0.21
-1.1456628477905073
Feb 23, 2023
18.33
0.14
0.7696536558548653
Feb 22, 2023
18.19
-0.06
-0.3287671232876712
Feb 21, 2023
18.25
-0.1
-0.5449591280653951
Feb 20, 2023
18.35
0.04
0.2184598580010923
Feb 17, 2023
18.31
0
0
Feb 16, 2023
18.31
-0.05
-0.27233115468409586
Feb 15, 2023
18.36
-0.04
-0.21739130434782608
Feb 14, 2023
18.4
0.07
0.3818876159301691
Feb 13, 2023
18.33
0.1
0.5485463521667581
Feb 10, 2023
18.23
-0.14
-0.7621121393576483
Feb 9, 2023
18.37
-0.1
-0.5414185165132648
Feb 8, 2023
18.47
0.18
0.9841443411700382
Feb 7, 2023
18.29
0.01
0.05470459518599562
Feb 6, 2023
18.28
-0.02
-0.1092896174863388
Feb 3, 2023
18.3
0.04
0.21905805038335158
Feb 2, 2023
18.26
0.17
0.9397457158651189
Feb 1, 2023
18.09
0.07
0.38845726970033295
Jan 31, 2023
18.02
-0.04
-0.22148394241417496
Jan 30, 2023
18.06
0.06
0.3333333333333333
Jan 27, 2023
18
0.04
0.22271714922049
Jan 26, 2023
17.96
0.25
1.411631846414455
Jan 25, 2023
17.71
-0.14
-0.7843137254901961
Jan 24, 2023
17.85
-0.05
-0.27932960893854747
Jan 23, 2023
17.9
0.11
0.6183249016301293
Jan 20, 2023
17.79
0.03
0.16891891891891891
Jan 19, 2023
17.76
-0.28
-1.5521064301552105
Jan 18, 2023
18.04
0.06
0.3337041156840934
Jan 17, 2023
17.98
-0.05
-0.2773155851358846
Jan 16, 2023
18.03
0.12
0.6700167504187605
Jan 13, 2023
17.91
0.08
0.448681996634885
Jan 12, 2023
17.83
0.04
0.22484541877459246
Jan 11, 2023
17.79
0.07
0.39503386004514673
Jan 10, 2023
17.72
-0.1
-0.5611672278338945
Jan 9, 2023
17.82
0.13
0.7348784624081401
Jan 6, 2023
17.69
0.01
0.05656108597285068
Jan 5, 2023
17.68
0.05
0.28360748723766305
Jan 4, 2023
17.63
0.12
0.6853226727584237
Jan 3, 2023
17.51
0.24
1.3896931094383325
Jan 2, 2023
17.27
0.05
0.29036004645760743
Dec 30, 2022
17.22
-0.12
-0.6920415224913494
Dec 29, 2022
17.34
-0.01
-0.05763688760806916
Dec 28, 2022
17.35
0.04
0.23108030040439054
Dec 27, 2022
17.31
0.06
0.34782608695652173
Dec 23, 2022
17.25
-0.04
-0.2313475997686524
Dec 22, 2022
17.29
-0.04
-0.2308136180034622
Dec 21, 2022
17.33
0.18
1.0495626822157433
Dec 20, 2022
17.15
-0.12
-0.6948465547191662
Dec 19, 2022
17.27
-0.01
-0.05787037037037037
Dec 16, 2022
17.28
-0.16
-0.9174311926605505
Dec 15, 2022
17.44
-0.58
-3.218645948945616
Dec 14, 2022
18.02
-0.15
-0.825536598789213
Dec 13, 2022
18.17
0.39
2.1934758155230596
Dec 12, 2022
17.78
-0.09
-0.5036373810856184
Dec 9, 2022
17.87
0.07
0.39325842696629215
Dec 8, 2022
17.8
0.02
0.1124859392575928
Dec 7, 2022
17.78
-0.17
-0.947075208913649
Dec 6, 2022
17.95
-0.12
-0.6640841173215274
Dec 5, 2022
18.07
-0.09
-0.4955947136563877
Dec 2, 2022
18.16
-0.11
-0.60207991242474
Dec 1, 2022
18.27
0.3
1.669449081803005
Nov 30, 2022
17.97
0.01
0.0556792873051225
Nov 29, 2022
17.96
0.06
0.33519553072625696
Nov 28, 2022
17.9
-0.17
-0.9407858328721638
Nov 25, 2022
18.07
0.05
0.27746947835738067
Nov 24, 2022
18.02
0.01
0.0555247084952804
Nov 23, 2022
18.01
0.06
0.3342618384401114
Nov 22, 2022
17.95
0.01
0.055741360089186176
Nov 21, 2022
17.94
0.14
0.7865168539325843
Nov 18, 2022
17.8
0.24
1.366742596810934
Nov 17, 2022
17.56
-0.17
-0.9588268471517203
Nov 16, 2022
17.73
-0.15
-0.8389261744966443
Nov 15, 2022
17.88
0.01
0.05595970900951315
Nov 14, 2022
17.87
0.07
0.39325842696629215
Nov 11, 2022
17.8
0
0
Nov 10, 2022
17.8
0.3
1.7142857142857142
Nov 9, 2022
17.5
-0.04
-0.22805017103762829
Nov 8, 2022
17.54
0.16
0.9205983889528193
Nov 7, 2022
17.38
-0.07
-0.40114613180515757
Nov 4, 2022
17.45
0.12
0.6924408540103866
Nov 3, 2022
17.33
-0.33
-1.868629671574179
Nov 2, 2022
17.66
-0.01
-0.056593095642331635
Oct 31, 2022
17.67
0.2
1.1448196908986834
Oct 28, 2022
17.47
0.07
0.40229885057471265
Oct 27, 2022
17.4
0.07
0.4039238315060589
Oct 26, 2022
17.33
0
0
Oct 25, 2022
17.33
0.03
0.17341040462427745
Oct 24, 2022
17.3
0.26
1.5258215962441315
Oct 21, 2022
17.04
-0.09
-0.5253940455341506
Oct 20, 2022
17.13
-0.06
-0.34904013961605584
Oct 19, 2022
17.19
-0.16
-0.9221902017291066
Oct 18, 2022
17.35
0.15
0.872093023255814
Oct 17, 2022
17.2
-0.06
-0.34762456546929316
Oct 14, 2022
17.26
0.61
3.6636636636636637
Oct 13, 2022
16.65
-0.24
-1.4209591474245116
Oct 12, 2022
16.89
0.08
0.4759071980963712
Oct 11, 2022
16.81
-0.22
-1.291837933059307
Oct 10, 2022
17.03
-0.04
-0.23432923257176333
Oct 7, 2022
17.07
-0.27
-1.5570934256055364
Oct 6, 2022
17.34
0
0
Oct 5, 2022
17.34
0.06
0.3472222222222222
Oct 4, 2022
17.28
0.47
2.795954788816181
Oct 3, 2022
16.81
-0.05
-0.29655990510083036
Sep 30, 2022
16.86
0.04
0.23781212841854935
Sep 29, 2022
16.82
-0.22
-1.2910798122065728
Sep 28, 2022
17.04
-0.12
-0.6993006993006993
Sep 27, 2022
17.16
0.01
0.05830903790087463
Sep 26, 2022
17.15
-0.01
-0.05827505827505827
Sep 23, 2022
17.16
-0.21
-1.2089810017271156
Sep 22, 2022
17.37
-0.28
-1.5864022662889519
Sep 21, 2022
17.65
0.18
1.0303377218088152
Sep 20, 2022
17.47
-0.12
-0.6822057987492893
Sep 19, 2022
17.59
-0.04
-0.22688598979013047
Sep 16, 2022
17.63
-0.31
-1.7279821627647716
Sep 15, 2022
17.94
-0.1
-0.5543237250554324
Sep 14, 2022
18.04
-0.22
-1.2048192771084338
Sep 13, 2022
18.26
-0.17
-0.9224091155724362
Sep 12, 2022
18.43
0.24
1.319406267179769
Sep 9, 2022
18.19
0.24
1.3370473537604457
Sep 8, 2022
17.95
0.05
0.27932960893854747
Sep 7, 2022
17.9
-0.12
-0.6659267480577137
Sep 6, 2022
18.02
0.07
0.38997214484679665
Sep 5, 2022
17.95
-0.05
-0.2777777777777778
Sep 2, 2022
18
0.12
0.6711409395973155
Sep 1, 2022
17.88
-0.33
-1.812191103789127
Aug 31, 2022
18.21
-0.11
-0.6004366812227074
Aug 30, 2022
18.32
-0.04
-0.2178649237472767
Aug 29, 2022
18.36
-0.49
-2.59946949602122
Aug 26, 2022
18.85
-0.08
-0.4226096143687269
Aug 25, 2022
18.93
-0.01
-0.05279831045406547
Aug 24, 2022
18.94
0.07
0.37095919448860626
Aug 23, 2022
18.87
-0.17
-0.8928571428571429
Aug 22, 2022
19.04
-0.11
-0.5744125326370757
Aug 19, 2022
19.15
0
0
Aug 18, 2022
19.15
0.01
0.0522466039707419
Aug 17, 2022
19.14
-0.07
-0.3643935450286309
Aug 16, 2022
19.21
0.28
1.479133650290544
Aug 12, 2022
18.93
0.1
0.5310674455655868
Aug 11, 2022
18.83
0.05
0.26624068157614483
Aug 10, 2022
18.78
0.05
0.2669514148424987
Aug 9, 2022
18.73
-0.2
-1.0565240359218173
Aug 8, 2022
18.93
0.17
0.906183368869936
Aug 5, 2022
18.76
-0.07
-0.37174721189591076
Aug 4, 2022
18.83
0.02
0.1063264221158958
Aug 3, 2022
18.81
0.08
0.4271222637479979
Aug 2, 2022
18.73
-0.08
-0.4253056884635832
Aug 1, 2022
18.81
-0.11
-0.5813953488372093
Jul 29, 2022
18.92
0.24
1.284796573875803
Jul 28, 2022
18.68
0.11
0.5923532579429187
Jul 27, 2022
18.57
0.11
0.5958829902491874
Jul 26, 2022
18.46
0.07
0.3806416530723219
Jul 25, 2022
18.39
-0.04
-0.21703743895822028
Jul 22, 2022
18.43
0.12
0.6553795740032768
Jul 21, 2022
18.31
0.11
0.6043956043956044
Jul 20, 2022
18.2
0.07
0.3861003861003861
Jul 19, 2022
18.13
-0.08
-0.43931905546403077
Jul 18, 2022
18.21
0.22
1.2229016120066705
Jul 15, 2022
17.99
0.2
1.1242270938729624
Jul 14, 2022
17.79
-0.16
-0.8913649025069638
Jul 13, 2022
17.95
-0.17
-0.9381898454746137
Jul 12, 2022
18.12
0.02
0.11049723756906077
Jul 11, 2022
18.1
0.11
0.6114508060033352
Jul 8, 2022
17.99
-0.02
-0.1110494169905608
Jul 7, 2022
18.01
0.18
1.0095344924284912
Jul 6, 2022
17.83
0.35
2.002288329519451
Jul 5, 2022
17.48
-0.1
-0.5688282138794084
Jul 4, 2022
17.58
0.02
0.11389521640091116
Jul 1, 2022
17.56
0.15
0.8615738081562321
Jun 30, 2022
17.41
-0.24
-1.3597733711048159
Jun 29, 2022
17.65
-0.26
-1.4517029592406476
Jun 28, 2022
17.91
0.24
1.3582342954159592
Jun 27, 2022
17.67
0.09
0.5119453924914675
Jun 24, 2022
17.58
0.43
2.507288629737609
Jun 22, 2022
17.15
-0.14
-0.8097165991902834
Jun 21, 2022
17.29
0.16
0.9340338587273789
Jun 20, 2022
17.13
-0.06
-0.34904013961605584
Jun 17, 2022
17.19
0.04
0.23323615160349853
Jun 16, 2022
17.15
-0.43
-2.445961319681456
Jun 15, 2022
17.58
0.04
0.22805017103762829
Jun 14, 2022
17.54
-0.08
-0.4540295119182747
Jun 13, 2022
17.62
-0.36
-2.0022246941045605
Jun 10, 2022
17.98
-0.41
-2.2294725394236
Jun 9, 2022
18.39
-0.08
-0.4331348132106118
Jun 8, 2022
18.47
0.05
0.2714440825190011
Jun 7, 2022
18.42
-0.01
-0.05425935973955507
Jun 3, 2022
18.43
0.04
0.21750951604132682
Jun 2, 2022
18.39
-0.18
-0.9693053311793215
Jun 1, 2022
18.57
0.05
0.26997840172786175
May 31, 2022
18.52
-0.01
-0.053966540744738264
May 30, 2022
18.53
0.06
0.32485110990795885
May 27, 2022
18.47
0.33
1.8191841234840131
May 25, 2022
18.14
0.12
0.6659267480577137
May 24, 2022
18.02
-0.1
-0.5518763796909493
May 23, 2022
18.12
-0.09
-0.4942339373970346
May 20, 2022
18.21
0.26
1.448467966573816
May 19, 2022
17.95
-0.44
-2.392604676454595
May 18, 2022
18.39
-0.05
-0.27114967462039047
May 17, 2022
18.44
0.14
0.7650273224043715
May 16, 2022
18.3
-0.03
-0.16366612111292964
May 13, 2022
18.33
0.39
2.1739130434782608
May 12, 2022
17.94
-0.15
-0.8291873963515755
May 11, 2022
18.09
-0.01
-0.055248618784530384
May 10, 2022
18.1
-0.13
-0.7131102578167855
May 6, 2022
18.23
-0.61
-3.237791932059448
May 5, 2022
18.84
0.09
0.48
May 4, 2022
18.75
0.04
0.21378941742383753
May 3, 2022
18.71
-0.02
-0.10678056593699947
May 2, 2022
18.73
-0.34
-1.7829050865233351
Apr 29, 2022
19.07
0.11
0.580168776371308
Apr 28, 2022
18.96
0.09
0.4769475357710652
Apr 27, 2022
18.87
0.03
0.1592356687898089
Apr 26, 2022
18.84
0.2
1.0729613733905579
Apr 25, 2022
18.64
-0.29
-1.5319598520866349
Apr 22, 2022
18.93
-0.44
-2.2715539494062984
Apr 21, 2022
19.37
0.17
0.8854166666666666
Apr 20, 2022
19.2
0.18
0.9463722397476341
Apr 19, 2022
19.02
-0.14
-0.7306889352818372
Apr 14, 2022
19.16
0.23
1.2150026413100898
Apr 13, 2022
18.93
-0.08
-0.4208311415044713
Apr 12, 2022
19.01
-0.04
-0.2099737532808399
Apr 11, 2022
19.05
-0.08
-0.4181913225300575
Apr 8, 2022
19.13
0.14
0.7372301211163771
Apr 7, 2022
18.99
0.06
0.31695721077654515
Apr 6, 2022
18.93
-0.2
-1.0454783063251438
Apr 5, 2022
19.13
0.14
0.7372301211163771
Apr 4, 2022
18.99
0.15
0.7961783439490446
Apr 1, 2022
18.84
-0.03
-0.1589825119236884
Mar 31, 2022
18.87
0.05
0.26567481402763016
Mar 30, 2022
18.82
-0.07
-0.370566437268396
Mar 29, 2022
18.89
0.08
0.4253056884635832
Mar 28, 2022
18.81
0.01
0.05319148936170213
Mar 25, 2022
18.8
0.09
0.48102618920363444
Mar 24, 2022
18.71
-0.12
-0.6372809346787042
Mar 23, 2022
18.83
-0.1
-0.5282620179609087
Mar 22, 2022
18.93
0.16
0.8524240809802877
Mar 21, 2022
18.77
0.13
0.6974248927038627
Mar 18, 2022
18.64
0.23
1.249321021184139
Mar 17, 2022
18.41
0
0
Mar 16, 2022
18.41
0.36
1.994459833795014
Mar 15, 2022
18.05
-0.15
-0.8241758241758241
Mar 14, 2022
18.2
0.05
0.27548209366391185
Mar 11, 2022
18.15
0.06
0.33167495854063017
Mar 10, 2022
18.09
0.06
0.33277870216306155
Mar 9, 2022
18.03
0.19
1.0650224215246638
Mar 8, 2022
17.84
-0.36
-1.978021978021978
Mar 7, 2022
18.2
-0.19
-1.0331702011963024
Mar 4, 2022
18.39
-0.2
-1.0758472296933836
Mar 3, 2022
18.59
0.1
0.5408328826392644
Mar 2, 2022
18.49
0
0
Mar 1, 2022
18.49
0.06
0.32555615843733043
Feb 28, 2022
18.43
0.19
1.0416666666666667
Feb 25, 2022
18.24
0.34
1.899441340782123
Feb 24, 2022
17.9
-0.35
-1.917808219178082
Feb 23, 2022
18.25
-0.01
-0.054764512595837894
Feb 22, 2022
18.26
0.02
0.10964912280701754
Feb 21, 2022
18.24
-0.17
-0.9234111895708854
Feb 18, 2022
18.41
0
0
Feb 17, 2022
18.41
-0.01
-0.05428881650380022
Feb 16, 2022
18.42
-0.04
-0.21668472372697725
Feb 15, 2022
18.46
0.13
0.7092198581560284
Feb 14, 2022
18.33
-0.23
-1.2392241379310345
Feb 11, 2022
18.56
-0.15
-0.8017103153393907
Feb 10, 2022
18.71
0.03
0.16059957173447537
Feb 9, 2022
18.68
0.33
1.7983651226158037
Feb 8, 2022
18.35
-0.03
-0.1632208922742111
Feb 7, 2022
18.38
0.08
0.4371584699453552
Feb 4, 2022
18.3
-0.25
-1.3477088948787062
Feb 3, 2022
18.55
-0.18
-0.9610250934329952
Feb 2, 2022
18.73
0.08
0.4289544235924933
Feb 1, 2022
18.65
0.08
0.4308023694130318
Jan 31, 2022
18.57
0.3
1.6420361247947455
Jan 28, 2022
18.27
-0.35
-1.8796992481203008
Jan 27, 2022
18.62
0.11
0.5942733657482442
Jan 26, 2022
18.51
0.42
2.3217247097844114
Jan 25, 2022
18.09
-0.04
-0.2206287920573635
Jan 24, 2022
18.13
-0.34
-1.8408229561451002
Jan 21, 2022
18.47
-0.4
-2.1197668256491786
Jan 20, 2022
18.87
0.04
0.21242697822623474
Jan 19, 2022
18.83
0.11
0.5876068376068376
Jan 18, 2022
18.72
-0.21
-1.109350237717908
Jan 17, 2022
18.93
0.1
0.5310674455655868
Jan 14, 2022
18.83
-0.13
-0.6856540084388185
Jan 13, 2022
18.96
-0.06
-0.31545741324921134
Jan 12, 2022
19.02
0.12
0.6349206349206349
Jan 11, 2022
18.9
0.04
0.21208907741251326
Jan 10, 2022
18.86
-0.15
-0.7890583903208838
Jan 7, 2022
19.01
0
0
Jan 6, 2022
19.01
-0.32
-1.6554578375581996
Jan 5, 2022
19.33
-0.08
-0.4121586810922205
Jan 4, 2022
19.41
0.22
1.1464304325169359
Jan 3, 2022
19.19
0.04
0.20887728459530025
Dec 31, 2021
19.15
-0.08
-0.4160166406656266
Dec 30, 2021
19.23
0.05
0.26068821689259647
Dec 29, 2021
19.18
-0.02
-0.10416666666666667
Dec 28, 2021
19.2
0.21
1.1058451816745656
Dec 27, 2021
18.99
0.03
0.15822784810126583
Dec 23, 2021
18.96
0.25
1.3361838588989845
Dec 22, 2021
18.71
0.1
0.537345513164965
Dec 21, 2021
18.61
0.22
1.1963023382272975
Dec 20, 2021
18.39
-0.31
-1.6577540106951871
Dec 17, 2021
18.7
-0.17
-0.9009009009009009
Dec 16, 2021
18.87
0.19
1.0171306209850106
Dec 15, 2021
18.68
-0.06
-0.32017075773745995
Dec 14, 2021
18.74
-0.06
-0.3191489361702128
Dec 13, 2021
18.8
-0.03
-0.15932023366967604
Dec 10, 2021
18.83
0.04
0.21287919105907396
Dec 9, 2021
18.79
-0.02
-0.1063264221158958
Dec 8, 2021
18.81
-0.1
-0.5288207297726071
Dec 7, 2021
18.91
0.37
1.9956850053937432
Dec 6, 2021
18.54
0.14
0.7608695652173914
Dec 3, 2021
18.4
0.06
0.3271537622682661
Dec 2, 2021
18.34
-0.05
-0.27188689505165853
Dec 1, 2021
18.39
0.1
0.5467468562055768
Nov 30, 2021
18.29
-0.28
-1.5078082929456111
Nov 29, 2021
18.57
0.04
0.21586616297895306
Nov 26, 2021
18.53
-0.52
-2.729658792650919
Nov 25, 2021
19.05
0.08
0.42171850289931473
Nov 24, 2021
18.97
0.01
0.052742616033755275
Nov 23, 2021
18.96
-0.1
-0.5246589716684156
Nov 22, 2021
19.06
0.03
0.1576458223857068
Nov 19, 2021
19.03
0.04
0.210637177461822
Nov 18, 2021
18.99
0.02
0.10542962572482868
Nov 17, 2021
18.97
-0.04
-0.21041557075223566
Nov 16, 2021
19.01
0.12
0.6352567496029645
Nov 15, 2021
18.89
0.08
0.4253056884635832
Nov 12, 2021
18.81
0.08
0.4271222637479979
Nov 11, 2021
18.73
0.04
0.21401819154628143
Nov 10, 2021
18.69
0.07
0.37593984962406013
Nov 9, 2021
18.62
-0.06
-0.32119914346895073
Nov 8, 2021
18.68
-0.03
-0.16034206306787813
Nov 5, 2021
18.71
0.11
0.5913978494623656
Nov 4, 2021
18.6
0.09
0.4862236628849271
Nov 3, 2021
18.51
0.08
0.43407487791644056
Nov 2, 2021
18.43
0.16
0.8757525998905309
Oct 29, 2021
18.27
0.09
0.49504950495049505
Oct 28, 2021
18.18
-0.07
-0.3835616438356164
Oct 27, 2021
18.25
-0.11
-0.599128540305011
Oct 26, 2021
18.36
0.11
0.6027397260273972
Oct 25, 2021
18.25
-0.02
-0.10946907498631636
Oct 22, 2021
18.27
0.15
0.8278145695364238
Oct 21, 2021
18.12
-0.01
-0.05515719801434087
Oct 20, 2021
18.13
0.13
0.7222222222222222
Oct 19, 2021
18
0.03
0.1669449081803005
Oct 18, 2021
17.97
-0.14
-0.7730535615681944
Oct 15, 2021
18.11
0.23
1.2863534675615214
Oct 14, 2021
17.88
0.19
1.0740531373657434
Oct 13, 2021
17.69
-0.03
-0.16930022573363432
Oct 12, 2021
17.72
-0.12
-0.672645739910314
Oct 11, 2021
17.84
-0.04
-0.22371364653243847
Oct 8, 2021
17.88
-0.08
-0.44543429844098
Oct 7, 2021
17.96
0.34
1.9296254256526675
Oct 6, 2021
17.62
-0.02
-0.11337868480725624
Oct 5, 2021
17.64
-0.03
-0.1697792869269949
Oct 4, 2021
17.67
0.12
0.6837606837606838
Oct 1, 2021
17.55
-0.22
-1.2380416432189083
Sep 30, 2021
17.77
0.13
0.7369614512471655
Sep 29, 2021
17.64
0.04
0.22727272727272727
Sep 28, 2021
17.6
-0.22
-1.2345679012345678
Sep 27, 2021
17.82
0.02
0.11235955056179775
Sep 24, 2021
17.8
-0.01
-0.05614823133071308
Sep 23, 2021
17.81
0.16
0.9065155807365439
Sep 22, 2021
17.65
0.01
0.05668934240362812
Sep 21, 2021
17.64
0.11
0.6274957216200798
Sep 20, 2021
17.53
-0.24
-1.3505908835115363
Sep 17, 2021
17.77
-0.05
-0.28058361391694725
Sep 16, 2021
17.82
0.1
0.5643340857787811
Sep 15, 2021
17.72
-0.04
-0.22522522522522523
Sep 14, 2021
17.76
-0.14
-0.7821229050279329
Sep 13, 2021
17.9
0.08
0.4489337822671156
Sep 10, 2021
17.82
-0.13
-0.724233983286908
Sep 9, 2021
17.95
0.01
0.055741360089186176
Sep 8, 2021
17.94
-0.06
-0.3333333333333333
Sep 7, 2021
18
-0.08
-0.4424778761061947
Sep 6, 2021
18.08
0.11
0.6121313299944352
Sep 3, 2021
17.97
-0.07
-0.38802660753880264
Sep 2, 2021
18.04
0.03
0.1665741254858412
Sep 1, 2021
18.01
0.02
0.11117287381878821
Aug 31, 2021
17.99
-0.03
-0.16648168701442842
Aug 30, 2021
18.02
0.03
0.16675931072818231
Aug 27, 2021
17.99
-0.02
-0.1110494169905608
Aug 26, 2021
18.01
0
0
Aug 25, 2021
18.01
0.03
0.1668520578420467
Aug 24, 2021
17.98
-0.06
-0.3325942350332594
Aug 23, 2021
18.04
0.05
0.27793218454697055
Aug 20, 2021
17.99
0.04
0.22284122562674094
Aug 19, 2021
17.95
-0.17
-0.9381898454746137
Aug 18, 2021
18.12
0.01
0.05521811154058531
Aug 17, 2021
18.11
0.06
0.33240997229916897
Aug 16, 2021
18.05
-0.08
-0.441257584114727
Aug 13, 2021
18.13
0.04
0.22111663902708678
Aug 12, 2021
18.09
0.02
0.11068068622025456
Aug 11, 2021
18.07
0.03
0.1662971175166297
Aug 10, 2021
18.04
0.08
0.44543429844098
Aug 9, 2021
17.96
-0.01
-0.05564830272676683
Aug 6, 2021
17.97
0.09
0.5033557046979866
Aug 5, 2021
17.88
0.07
0.3930376193149916
Aug 4, 2021
17.81
0.11
0.6214689265536724
Aug 3, 2021
17.7
-0.13
-0.7291082445316882
Aug 2, 2021
17.83
-0.01
-0.05605381165919283
Jul 30, 2021
17.84
0.02
0.1122334455667789
Jul 29, 2021
17.82
0.05
0.28137310073157007
Jul 28, 2021
17.77
0.06
0.33879164313946925
Jul 27, 2021
17.71
-0.12
-0.6730229949523275
Jul 26, 2021
17.83
-0.03
-0.167973124300112
Jul 23, 2021
17.86
0.17
0.9609949123798757
Jul 22, 2021
17.69
-0.06
-0.3380281690140845
Jul 21, 2021
17.75
0.15
0.8522727272727273
Jul 20, 2021
17.6
0.16
0.9174311926605505
Jul 19, 2021
17.44
-0.39
-2.1873247335950645
Jul 16, 2021
17.83
0
0
Jul 15, 2021
17.83
-0.06
-0.3353828954723309
Jul 14, 2021
17.89
0.01
0.05592841163310962
Jul 13, 2021
17.88
0.1
0.562429696287964
Jul 12, 2021
17.78
0.12
0.6795016987542469
Jul 9, 2021
17.66
0.12
0.6841505131128849
Jul 8, 2021
17.54
-0.24
-1.3498312710911136
Jul 7, 2021
17.78
0.06
0.33860045146726864
Jul 6, 2021
17.72
-0.01
-0.05640157924421884
Jul 5, 2021
17.73
0.02
0.11293054771315642
Jul 2, 2021
17.71
0.07
0.3968253968253968
Jul 1, 2021
17.64
0.02
0.11350737797956867
Jun 30, 2021
17.62
-0.02
-0.11337868480725624
Jun 29, 2021
17.64
0.05
0.28425241614553726
Jun 28, 2021
17.59
0.07
0.3995433789954338
Jun 25, 2021
17.52
0.01
0.05711022272986865
Jun 24, 2021
17.51
0.05
0.286368843069874
Jun 22, 2021
17.46
0.07
0.4025301897642323
Jun 21, 2021
17.39
-0.05
-0.286697247706422
Jun 18, 2021
17.44
-0.12
-0.683371298405467
Jun 17, 2021
17.56
0.05
0.2855511136493432
Jun 16, 2021
17.51
0.04
0.2289639381797367
Jun 15, 2021
17.47
0.07
0.40229885057471265
Jun 14, 2021
17.4
-0.04
-0.22935779816513763
Jun 11, 2021
17.44
0.14
0.8092485549132948
Jun 10, 2021
17.3
0.09
0.5229517722254503
Jun 9, 2021
17.21
0
0
Jun 8, 2021
17.21
-0.06
-0.3474232773595831
Jun 7, 2021
17.27
0.05
0.29036004645760743
Jun 4, 2021
17.22
0.07
0.40816326530612246
Jun 3, 2021
17.15
-0.02
-0.11648223645894001
Jun 2, 2021
17.17
0
0
Jun 1, 2021
17.17
0
0
May 31, 2021
17.17
-0.05
-0.29036004645760743
May 28, 2021
17.22
0.07
0.40816326530612246
May 27, 2021
17.15
0.05
0.29239766081871343
May 26, 2021
17.1
-0.01
-0.058445353594389245
May 25, 2021
17.11
-0.09
-0.5232558139534884
May 21, 2021
17.2
0.22
1.2956419316843346
May 20, 2021
16.98
0.22
1.3126491646778042
May 19, 2021
16.76
-0.21
-1.2374779021803182
May 18, 2021
16.97
-0.08
-0.46920821114369504
May 17, 2021
17.05
0.02
0.11743981209630065
May 14, 2021
17.03
0.12
0.7096392667060911
May 12, 2021
16.91
0.08
0.47534165181224003
May 11, 2021
16.83
-0.3
-1.7513134851138354
May 10, 2021
17.13
0.03
0.17543859649122806
May 7, 2021
17.1
0.12
0.7067137809187279
May 6, 2021
16.98
-0.09
-0.5272407732864675
May 5, 2021
17.07
0.15
0.8865248226950354
May 4, 2021
16.92
-0.09
-0.5291005291005291
May 3, 2021
17.01
0.04
0.2357100766057749
Apr 30, 2021
16.97
0.01
0.0589622641509434
Apr 29, 2021
16.96
-0.03
-0.17657445556209536
Apr 28, 2021
16.99
0.06
0.3544004725339634
Apr 27, 2021
16.93
-0.07
-0.4117647058823529
Apr 26, 2021
17
0.08
0.4728132387706856
Apr 23, 2021
16.92
-0.06
-0.35335689045936397
Apr 22, 2021
16.98
0.01
0.05892751915144372
Apr 21, 2021
16.97
0.11
0.6524317912218268
Apr 20, 2021
16.86
-0.11
-0.648202710665881
Apr 19, 2021
16.97
-0.02
-0.11771630370806356
Apr 16, 2021
16.99
0.07
0.41371158392434987
Apr 15, 2021
16.92
0.09
0.5347593582887701
Apr 14, 2021
16.83
0.05
0.29797377830750893
Apr 13, 2021
16.78
-0.04
-0.23781212841854935
Apr 12, 2021
16.82
0.02
0.11904761904761904
Apr 9, 2021
16.8
0.03
0.17889087656529518
Apr 8, 2021
16.77
0.1
0.5998800239952009
Apr 7, 2021
16.67
-0.05
-0.29904306220095694
Apr 6, 2021
16.72
0.02
0.11976047904191617
Apr 1, 2021
16.7
0.04
0.24009603841536614
Mar 31, 2021
16.66
-0.03
-0.17974835230677053
Mar 30, 2021
16.69
0.07
0.42117930204572807
Mar 29, 2021
16.62
0.16
0.9720534629404617
Mar 26, 2021
16.46
0.21
1.2923076923076924
Mar 25, 2021
16.25
-0.07
-0.42892156862745096
Mar 24, 2021
16.32
0.03
0.1841620626151013
Mar 23, 2021
16.29
0.04
0.24615384615384617
Mar 22, 2021
16.25
0
0
Mar 19, 2021
16.25
-0.1
-0.6116207951070336
Mar 18, 2021
16.35
0.03
0.18382352941176472
Mar 17, 2021
16.32
-0.09
-0.5484460694698354
Mar 16, 2021
16.41
0.12
0.7366482504604052
Mar 15, 2021
16.29
0.01
0.06142506142506143
Mar 12, 2021
16.28
0.02
0.12300123001230012
Mar 11, 2021
16.26
0.11
0.6811145510835913
Mar 10, 2021
16.15
0.02
0.12399256044637322
Mar 9, 2021
16.13
0.19
1.191969887076537
Mar 8, 2021
15.94
0.23
1.464035646085296
Mar 5, 2021
15.71
-0.01
-0.06361323155216285
Mar 4, 2021
15.72
0.03
0.19120458891013384
Mar 3, 2021
15.69
-0.16
-1.0094637223974763
Mar 2, 2021
15.85
0.15
0.9554140127388535
Mar 1, 2021
15.7
0.23
1.486748545572075
Feb 26, 2021
15.47
-0.2
-1.2763241863433312
Feb 25, 2021
15.67
0.04
0.2559181062060141
Feb 24, 2021
15.63
0.08
0.5144694533762058
Feb 23, 2021
15.55
0.08
0.5171299288946348
Feb 22, 2021
15.47
-0.14
-0.8968609865470852
Feb 19, 2021
15.61
-0.03
-0.1918158567774936
Feb 18, 2021
15.64
-0.09
-0.5721551176096631
Feb 17, 2021
15.73
-0.01
-0.06353240152477764
Feb 16, 2021
15.74
-0.01
-0.06349206349206349
Feb 15, 2021
15.75
0.1
0.6389776357827476
Feb 12, 2021
15.65
0.06
0.38486209108402825
Feb 11, 2021
15.59
-0.03
-0.19206145966709348
Feb 10, 2021
15.62
-0.01
-0.06397952655150352
Feb 9, 2021
15.63
-0.09
-0.5725190839694656
Feb 8, 2021
15.72
0.01
0.06365372374283895
Feb 5, 2021
15.71
0.03
0.1913265306122449
Feb 4, 2021
15.68
0.07
0.4484304932735426
Feb 3, 2021
15.61
0.01
0.0641025641025641
Feb 2, 2021
15.6
0.3
1.9607843137254901
Feb 1, 2021
15.3
0.01
0.06540222367560497
Jan 29, 2021
15.29
-0.1
-0.649772579597141
Jan 28, 2021
15.39
-0.02
-0.12978585334198572
Jan 27, 2021
15.41
-0.16
-1.027617212588311
Jan 26, 2021
15.57
0.04
0.25756600128783
Jan 25, 2021
15.53
-0.02
-0.12861736334405144
Jan 22, 2021
15.55
-0.14
-0.8922880815806246
Jan 21, 2021
15.69
-0.06
-0.38095238095238093
Jan 20, 2021
15.75
0.07
0.44642857142857145
Jan 19, 2021
15.68
0.03
0.19169329073482427
Jan 18, 2021
15.65
0.04
0.25624599615631005
Jan 15, 2021
15.61
-0.13
-0.8259212198221093
Jan 14, 2021
15.74
0.1
0.639386189258312
Jan 13, 2021
15.64
-0.04
-0.25510204081632654
Jan 12, 2021
15.68
-0.03
-0.19096117122851686
Jan 11, 2021
15.71
0.07
0.4475703324808184
Jan 8, 2021
15.64
0.14
0.9032258064516129
Jan 7, 2021
15.5
0.15
0.9771986970684039
Jan 6, 2021
15.35
0.11
0.7217847769028871
Jan 5, 2021
15.24
-0.11
-0.7166123778501629
Jan 4, 2021
15.35
0.11
0.7217847769028871
Dec 31, 2020
15.24
-0.04
-0.2617801047120419
Dec 30, 2020
15.28
-0.01
-0.06540222367560497
Dec 29, 2020
15.29
0.04
0.26229508196721313
Dec 28, 2020
15.25
0.07
0.461133069828722
Dec 23, 2020
15.18
0.08
0.5298013245033113
Dec 22, 2020
15.1
0.11
0.733822548365577
Dec 21, 2020
14.99
-0.25
-1.6404199475065617
Dec 18, 2020
15.24
0
0
Dec 17, 2020
15.24
0.05
0.32916392363396973
Dec 16, 2020
15.19
0.06
0.3965631196298744
Dec 15, 2020
15.13
-0.11
-0.7217847769028871
Dec 14, 2020
15.24
0.03
0.19723865877712032
Dec 11, 2020
15.21
-0.1
-0.6531678641410843
Dec 10, 2020
15.31
-0.1
-0.6489292667099286
Dec 9, 2020
15.41
0.13
0.8507853403141361
Dec 8, 2020
15.28
0.02
0.1310615989515072
Dec 7, 2020
15.26
0.02
0.13123359580052493
Dec 4, 2020
15.24
0.05
0.32916392363396973
Dec 3, 2020
15.19
-0.04
-0.262639527248851
Dec 2, 2020
15.23
-0.14
-0.9108653220559532
Dec 1, 2020
15.37
0.07
0.45751633986928103
Nov 30, 2020
15.3
-0.12
-0.7782101167315175
Nov 27, 2020
15.42
-0.03
-0.1941747572815534
Nov 26, 2020
15.45
0.05
0.3246753246753247
Nov 25, 2020
15.4
-0.02
-0.1297016861219196
Nov 24, 2020
15.42
0.03
0.1949317738791423
Nov 23, 2020
15.39
0.03
0.1953125
Nov 20, 2020
15.36
-0.02
-0.13003901170351106
Nov 19, 2020
15.38
-0.11
-0.7101355713363461
Nov 18, 2020
15.49
0.11
0.7152145643693107
Nov 17, 2020
15.38
-0.13
-0.8381689232753062
Nov 16, 2020
15.51
0.16
1.0423452768729642
Nov 13, 2020
15.35
0.04
0.2612671456564337
Nov 12, 2020
15.31
-0.13
-0.8419689119170984
Nov 11, 2020
15.44
0.14
0.9150326797385621
Nov 10, 2020
15.3
-0.02
-0.13054830287206268
Nov 9, 2020
15.32
0.61
4.146838885112168
Nov 6, 2020
14.71
0.01
0.06802721088435375
Nov 5, 2020
14.7
0.03
0.20449897750511248
Nov 4, 2020
14.67
0.23
1.592797783933518
Nov 3, 2020
14.44
0.23
1.6185784658691063
Nov 2, 2020
14.21
0.37
2.6734104046242773
Oct 30, 2020
13.84
-0.13
-0.9305654974946314
Oct 29, 2020
13.97
0.05
0.35919540229885055
Oct 28, 2020
13.92
-0.36
-2.5210084033613445
Oct 27, 2020
14.28
-0.17
-1.1764705882352942
Oct 26, 2020
14.45
-0.25
-1.7006802721088434
Oct 23, 2020
14.7
0.17
1.169993117687543
Oct 22, 2020
14.53
-0.02
-0.13745704467353953
Oct 21, 2020
14.55
-0.17
-1.1548913043478262
Oct 20, 2020
14.72
-0.13
-0.8754208754208754
Oct 19, 2020
14.85
0
0
Oct 16, 2020
14.85
0.08
0.5416384563303994
Oct 15, 2020
14.77
-0.18
-1.2040133779264215
Oct 14, 2020
14.95
-0.01
-0.06684491978609626
Oct 13, 2020
14.96
0.09
0.605245460659045
Oct 12, 2020
14.87
0.06
0.4051316677920324
Oct 9, 2020
14.81
0.04
0.2708192281651997
Oct 8, 2020
14.77
0.2
1.3726835964310227
Oct 7, 2020
14.57
0.03
0.2063273727647868
Oct 6, 2020
14.54
0.04
0.27586206896551724
Oct 5, 2020
14.5
0.11
0.7644197359277276
Oct 2, 2020
14.39
-0.04
-0.2772002772002772
Oct 1, 2020
14.43
-0.04
-0.27643400138217
Sep 30, 2020
14.47
0.04
0.2772002772002772
Sep 29, 2020
14.43
-0.06
-0.4140786749482402
Sep 28, 2020
14.49
0.3
2.1141649048625792
Sep 25, 2020
14.19
0.01
0.07052186177715092
Sep 24, 2020
14.18
-0.24
-1.6643550624133148
Sep 23, 2020
14.42
0.14
0.9803921568627451
Sep 22, 2020
14.28
0.01
0.0700770847932726
Sep 21, 2020
14.27
-0.32
-2.1932830705962987
Sep 18, 2020
14.59
0.04
0.27491408934707906
Sep 17, 2020
14.55
-0.09
-0.6147540983606558
Sep 16, 2020
14.64
0.06
0.411522633744856
Sep 15, 2020
14.58
0.14
0.9695290858725761
Sep 14, 2020
14.44
0.12
0.8379888268156425
Sep 11, 2020
14.32
-0.08
-0.5555555555555556
Sep 10, 2020
14.4
-0.04
-0.2770083102493075
Sep 9, 2020
14.44
0.14
0.9790209790209791
Sep 8, 2020
14.3
-0.1
-0.6944444444444444
Sep 7, 2020
14.4
-0.06
-0.4149377593360996
Sep 4, 2020
14.46
-0.25
-1.699524133242692
Sep 3, 2020
14.71
0.12
0.8224811514736121
Sep 2, 2020
14.59
0.37
2.60196905766526
Sep 1, 2020
14.22
-0.14
-0.9749303621169917
Aug 31, 2020
14.36
-0.07
-0.4851004851004851
Aug 28, 2020
14.43
-0.2
-1.367053998632946
Aug 27, 2020
14.63
0.17
1.1756569847856155
Aug 26, 2020
14.46
-0.06
-0.4132231404958678
Aug 25, 2020
14.52
0.11
0.7633587786259542
Aug 24, 2020
14.41
0.09
0.6284916201117319
Aug 21, 2020
14.32
0.03
0.2099370188943317
Aug 20, 2020
14.29
-0.07
-0.48746518105849584
Aug 19, 2020
14.36
0.06
0.4195804195804196
Aug 18, 2020
14.3
-0.05
-0.34843205574912894
Aug 17, 2020
14.35
-0.01
-0.06963788300835655
Aug 14, 2020
14.36
-0.06
-0.4160887656033287
Aug 13, 2020
14.42
-0.1
-0.6887052341597796
Aug 12, 2020
14.52
0.04
0.27624309392265195
Aug 11, 2020
14.48
0.19
1.3296011196641007
Aug 10, 2020
14.29
0.12
0.8468595624558928
Aug 7, 2020
14.17
0.04
0.28308563340410475
Aug 6, 2020
14.13
0
0
Aug 5, 2020
14.13
-0.04
-0.2822865208186309
Aug 4, 2020
14.17
0.03
0.21216407355021216
Aug 3, 2020
14.14
0.1
0.7122507122507122
Jul 31, 2020
14.04
-0.04
-0.2840909090909091
Jul 30, 2020
14.08
-0.16
-1.1235955056179776
Jul 29, 2020
14.24
0.05
0.3523608174770965
Jul 28, 2020
14.19
0.05
0.3536067892503536
Jul 27, 2020
14.14
-0.17
-1.187980433263452
Jul 24, 2020
14.31
-0.15
-1.037344398340249
Jul 23, 2020
14.46
0.15
1.0482180293501049
Jul 22, 2020
14.31
-0.27
-1.8518518518518519
Jul 21, 2020
14.58
0.15
1.0395010395010396
Jul 20, 2020
14.43
-0.01
-0.06925207756232687
Jul 17, 2020
14.44
0.05
0.34746351633078526
Jul 16, 2020
14.39
-0.04
-0.2772002772002772
Jul 15, 2020
14.43
0.3
2.1231422505307855
Jul 14, 2020
14.13
-0.06
-0.42283298097251587
Jul 13, 2020
14.19
0.12
0.8528784648187633
Jul 10, 2020
14.07
-0.08
-0.5653710247349824
Jul 9, 2020
14.15
-0.07
-0.49226441631504925
Jul 8, 2020
14.22
-0.03
-0.21052631578947367
Jul 7, 2020
14.25
-0.08
-0.5582693649685974
Jul 6, 2020
14.33
0.06
0.4204625087596356
Jul 3, 2020
14.27
-0.07
-0.4881450488145049
Jul 2, 2020
14.34
0.15
1.0570824524312896
Jul 1, 2020
14.19
0.12
0.8528784648187633
Jun 30, 2020
14.07
0.12
0.8602150537634409
Jun 29, 2020
13.95
-0.18
-1.2738853503184713
Jun 26, 2020
14.13
0.17
1.2177650429799427
Jun 25, 2020
13.96
-0.16
-1.13314447592068
Jun 24, 2020
14.12
-0.15
-1.051156271899089
Jun 22, 2020
14.27
-0.2
-1.38217000691085
Jun 19, 2020
14.47
0.14
0.9769713886950454
Jun 18, 2020
14.33
-0.14
-0.967519004837595
Jun 17, 2020
14.47
0.06
0.4163775156141568
Jun 16, 2020
14.41
0.59
4.2691751085383505
Jun 15, 2020
13.82
-0.25
-1.7768301350390903
Jun 12, 2020
14.07
-0.09
-0.635593220338983
Jun 11, 2020
14.16
-0.44
-3.0136986301369864
Jun 10, 2020
14.6
0
0
Jun 9, 2020
14.6
-0.14
-0.9497964721845319
Jun 8, 2020
14.74
0.07
0.47716428084526247
Jun 5, 2020
14.67
0.21
1.4522821576763485
Jun 4, 2020
14.46
0.06
0.4166666666666667
Jun 3, 2020
14.4
0.16
1.1235955056179776
Jun 2, 2020
14.24
0.13
0.9213323883770376
May 29, 2020
14.11
-0.17
-1.1904761904761905
May 28, 2020
14.28
0.16
1.13314447592068
May 27, 2020
14.12
0.04
0.2840909090909091
May 26, 2020
14.08
0.11
0.7874015748031497
May 25, 2020
13.97
0.12
0.8664259927797834
May 22, 2020
13.85
-0.03
-0.21613832853025935
May 20, 2020
13.88
0.03
0.21660649819494585
May 19, 2020
13.85
-0.09
-0.6456241032998565
May 18, 2020
13.94
0.28
2.049780380673499
May 15, 2020
13.66
0.2
1.485884101040119
May 14, 2020
13.46
-0.31
-2.251270878721859
May 13, 2020
13.77
-0.26
-1.8531717747683536
May 12, 2020
14.03
0.13
0.935251798561151
May 11, 2020
13.9
-0.02
-0.14367816091954022
May 8, 2020
13.92
0.07
0.5054151624548736
May 7, 2020
13.85
0.05
0.36231884057971014
May 6, 2020
13.8
-0.02
-0.1447178002894356
May 5, 2020
13.82
0.27
1.992619926199262
May 4, 2020
13.55
-0.51
-3.6273115220483643
Apr 30, 2020
14.06
-0.1
-0.7062146892655368
Apr 29, 2020
14.16
-0.02
-0.14104372355430184
Apr 28, 2020
14.18
0.22
1.5759312320916905
Apr 27, 2020
13.96
0.22
1.6011644832605532
Apr 24, 2020
13.74
-0.06
-0.43478260869565216
Apr 23, 2020
13.8
0.15
1.098901098901099
Apr 22, 2020
13.65
-0.04
-0.2921840759678597
Apr 21, 2020
13.69
-0.23
-1.6522988505747127
Apr 20, 2020
13.92
0.04
0.2881844380403458
Apr 17, 2020
13.88
0.32
2.359882005899705
Apr 16, 2020
13.56
-0.02
-0.14727540500736377
Apr 15, 2020
13.58
-0.13
-0.9482129832239241
Apr 14, 2020
13.71
0.06
0.43956043956043955
Apr 9, 2020
13.65
0.44
3.330809992429977
Apr 8, 2020
13.21
-0.35
-2.5811209439528024
Apr 7, 2020
13.56
0.28
2.108433734939759
Apr 6, 2020
13.28
0.32
2.4691358024691357
Apr 3, 2020
12.96
0.27
2.127659574468085
Apr 2, 2020
12.69
0.02
0.15785319652722968
Apr 1, 2020
12.67
-0.22
-1.7067494181536074
Mar 31, 2020
12.89
0.26
2.058590657165479
Mar 30, 2020
12.63
0.25
2.0193861066235863
Mar 27, 2020
12.38
-0.09
-0.7217321571772254
Mar 26, 2020
12.47
0.38
3.1430934656741107
Mar 25, 2020
12.09
0.35
2.9812606473594547
Mar 24, 2020
11.74
0.34
2.982456140350877
Mar 23, 2020
11.4
-0.88
-7.166123778501628
Mar 20, 2020
12.28
0.3
2.5041736227045077
Mar 19, 2020
11.98
-0.04
-0.33277870216306155
Mar 18, 2020
12.02
-0.07
-0.5789909015715468
Mar 17, 2020
12.09
0.09
0.75
Mar 16, 2020
12
-0.31
-2.5182778229082046
Mar 13, 2020
12.31
-0.08
-0.645682001614205
Mar 12, 2020
12.39
-0.96
-7.191011235955056
Mar 11, 2020
13.35
-0.07
-0.5216095380029806
Mar 10, 2020
13.42
0.02
0.14925373134328357
Mar 9, 2020
13.4
-0.66
-4.694167852062589
Mar 6, 2020
14.06
-0.6
-4.092769440654843
Mar 5, 2020
14.66
-0.04
-0.272108843537415
Mar 4, 2020
14.7
0.06
0.4098360655737705
Mar 3, 2020
14.64
0.31
2.1632937892533146
Mar 2, 2020
14.33
0.06
0.4204625087596356
Feb 28, 2020
14.27
-0.78
-5.1827242524916945
Feb 27, 2020
15.05
-0.46
-2.9658284977433915
Feb 26, 2020
15.51
-0.33
-2.0833333333333335
Feb 25, 2020
15.84
-0.13
-0.8140262993112085
Feb 24, 2020
15.97
-0.34
-2.0846106683016554
Feb 21, 2020
16.31
-0.09
-0.5487804878048781
Feb 20, 2020
16.4
-0.08
-0.4854368932038835
Feb 19, 2020
16.48
0.05
0.30432136335970783
Feb 18, 2020
16.43
0
0
Feb 17, 2020
16.43
0.01
0.06090133982947625
Feb 14, 2020
16.42
0.01
0.06093845216331505
Feb 13, 2020
16.41
-0.1
-0.6056935190793459
Feb 12, 2020
16.51
0.01
0.06060606060606061
Feb 11, 2020
16.5
0.13
0.7941356139279169
Feb 10, 2020
16.37
0.05
0.30637254901960786
Feb 7, 2020
16.32
-0.05
-0.30543677458766033
Feb 6, 2020
16.37
0.11
0.6765067650676507
Feb 5, 2020
16.26
0.16
0.9937888198757764
Feb 4, 2020
16.1
0.14
0.8771929824561403
Feb 3, 2020
15.96
-0.02
-0.1251564455569462
Jan 31, 2020
15.98
-0.03
-0.18738288569643974
Jan 30, 2020
16.01
-0.19
-1.1728395061728396
Jan 29, 2020
16.2
0.03
0.18552875695732837
Jan 28, 2020
16.17
0.02
0.1238390092879257
Jan 27, 2020
16.15
-0.26
-1.5843997562461913
Jan 24, 2020
16.41
0.14
0.860479409956976
Jan 23, 2020
16.27
-0.09
-0.5501222493887531
Jan 22, 2020
16.36
0.12
0.7389162561576355
Jan 21, 2020
16.24
-0.1
-0.6119951040391677
Jan 20, 2020
16.34
0.03
0.18393623543838136
Jan 17, 2020
16.31
0.19
1.1786600496277915
Jan 16, 2020
16.12
0.02
0.12422360248447205
Jan 15, 2020
16.1
0.04
0.24906600249066002
Jan 14, 2020
16.06
0.05
0.3123048094940662
Jan 13, 2020
16.01
-0.08
-0.49720323182100684
Jan 10, 2020
16.09
0.04
0.24922118380062305
Jan 9, 2020
16.05
0.1
0.6269592476489029
Jan 8, 2020
15.95
0.06
0.3775959723096287
Jan 7, 2020
15.89
0.06
0.3790271636133923
Jan 6, 2020
15.83
-0.1
-0.6277463904582549
Jan 3, 2020
15.93
-0.04
-0.25046963055729493
Jan 2, 2020
15.97
0.09
0.5667506297229219
Dec 31, 2019
15.88
-0.06
-0.37641154328732745
Dec 30, 2019
15.94
-0.08
-0.4993757802746567
Dec 27, 2019
16.02
-0.04
-0.24906600249066002
Dec 23, 2019
16.06
-0.01
-0.06222775357809583
Dec 20, 2019
16.07
0.16
1.005656819610308
Dec 19, 2019
15.91
-0.02
-0.12554927809165098
Dec 18, 2019
15.93
0.06
0.3780718336483932
Dec 17, 2019
15.87
-0.07
-0.43914680050188204
Dec 16, 2019
15.94
0.15
0.9499683343888538
Dec 13, 2019
15.79
0.04
0.25396825396825395
Dec 12, 2019
15.75
0.04
0.2546148949713558
Dec 11, 2019
15.71
0.05
0.31928480204342274
Dec 10, 2019
15.66
-0.05
-0.31826861871419476
Dec 9, 2019
15.71
0
0
Dec 6, 2019
15.71
0.21
1.3548387096774193
Dec 5, 2019
15.5
-0.01
-0.06447453255963895
Dec 4, 2019
15.51
0.1
0.6489292667099286
Dec 3, 2019
15.41
-0.22
-1.4075495841330774
Dec 2, 2019
15.63
-0.13
-0.8248730964467005
Nov 29, 2019
15.76
-0.02
-0.1267427122940431
Nov 28, 2019
15.78
0.02
0.12690355329949238
Nov 27, 2019
15.76
0.09
0.574345883854499
Nov 26, 2019
15.67
0.05
0.3201024327784891
Nov 25, 2019
15.62
0.11
0.7092198581560284
Nov 22, 2019
15.51
0.1
0.6489292667099286
Nov 21, 2019
15.41
-0.07
-0.45219638242894056
Nov 20, 2019
15.48
-0.11
-0.7055805003207184
Nov 19, 2019
15.59
0.04
0.2572347266881029
Nov 18, 2019
15.55
0.05
0.3225806451612903
Nov 15, 2019
15.5
-0.02
-0.12886597938144329
Nov 14, 2019
15.52
-0.02
-0.1287001287001287
Nov 13, 2019
15.54
-0.01
-0.06430868167202572
Nov 12, 2019
15.55
0.07
0.45219638242894056
Nov 11, 2019
15.48
0.02
0.129366106080207
Nov 8, 2019
15.46
-0.03
-0.19367333763718528
Nov 7, 2019
15.49
0.11
0.7152145643693107
Nov 6, 2019
15.38
0.04
0.2607561929595828
Nov 5, 2019
15.34
0.04
0.26143790849673204
Nov 4, 2019
15.3
0.13
0.8569545154911009
Oct 31, 2019
15.17
0
0
Oct 30, 2019
15.17
-0.01
-0.06587615283267458
Oct 29, 2019
15.18
0.02
0.13192612137203166
Oct 28, 2019
15.16
0.09
0.59721300597213
Oct 25, 2019
15.07
0
0
Oct 24, 2019
15.07
0.03
0.19946808510638298
Oct 23, 2019
15.04
-0.03
-0.19907100199071
Oct 22, 2019
15.07
0.07
0.4666666666666667
Oct 21, 2019
15
0.02
0.13351134846461948
Oct 18, 2019
14.98
-0.03
-0.19986675549633579
Oct 17, 2019
15.01
0
0
Oct 16, 2019
15.01
0
0
Oct 15, 2019
15.01
0.09
0.6032171581769437
Oct 14, 2019
14.92
0.01
0.0670690811535882
Oct 11, 2019
14.91
0.13
0.8795669824086604
Oct 10, 2019
14.78
0.03
0.2033898305084746
Oct 9, 2019
14.75
-0.03
-0.2029769959404601
Oct 8, 2019
14.78
-0.08
-0.5383580080753702
Oct 7, 2019
14.86
0.03
0.20229265003371544
Oct 4, 2019
14.83
0.13
0.8843537414965986
Oct 3, 2019
14.7
-0.11
-0.7427413909520594
Oct 2, 2019
14.81
-0.4
-2.6298487836949374
Oct 1, 2019
15.21
-0.02
-0.1313197636244255
Sep 30, 2019
15.23
0.09
0.5944517833553501
Sep 27, 2019
15.14
0.02
0.13227513227513227
Sep 26, 2019
15.12
0.07
0.46511627906976744
Sep 25, 2019
15.05
-0.09
-0.5944517833553501
Sep 24, 2019
15.14
0.03
0.1985440105890139
Sep 23, 2019
15.11
-0.06
-0.39551746868820037
Sep 20, 2019
15.17
0.06
0.3970880211780278
Sep 19, 2019
15.11
0.03
0.1989389920424403
Sep 18, 2019
15.08
-0.03
-0.1985440105890139
Sep 17, 2019
15.11
-0.04
-0.264026402640264
Sep 16, 2019
15.15
-0.06
-0.39447731755424065
Sep 13, 2019
15.21
0
0
Sep 12, 2019
15.21
0.03
0.1976284584980237
Sep 11, 2019
15.18
0.22
1.4705882352941178
Sep 10, 2019
14.96
-0.03
-0.200133422281521
Sep 9, 2019
14.99
-0.03
-0.19973368841544606
Sep 6, 2019
15.02
0.07
0.4682274247491639
Sep 5, 2019
14.95
0.07
0.47043010752688175
Sep 4, 2019
14.88
0.02
0.13458950201884254
Sep 3, 2019
14.86
-0.02
-0.13440860215053763
Sep 2, 2019
14.88
0.04
0.2695417789757412
Aug 30, 2019
14.84
0.11
0.7467752885268161
Aug 29, 2019
14.73
0.21
1.4462809917355373
Aug 28, 2019
14.52
-0.1
-0.6839945280437757
Aug 27, 2019
14.62
0.12
0.8275862068965517
Aug 26, 2019
14.5
-0.23
-1.561439239646979
Aug 23, 2019
14.73
-0.04
-0.2708192281651997
Aug 22, 2019
14.77
0
0
Aug 21, 2019
14.77
0.05
0.33967391304347827
Aug 20, 2019
14.72
0
0
Aug 19, 2019
14.72
0.15
1.029512697323267
Aug 16, 2019
14.57
0.01
0.06868131868131869
Aug 14, 2019
14.56
-0.11
-0.7498295841854125
Aug 13, 2019
14.67
0.1
0.6863417982155113
Aug 12, 2019
14.57
-0.1
-0.6816632583503749
Aug 9, 2019
14.67
0.04
0.2734107997265892
Aug 8, 2019
14.63
0.33
2.3076923076923075
Aug 7, 2019
14.3
-0.19
-1.311249137336094
Aug 6, 2019
14.49
-0.08
-0.5490734385724091
Aug 5, 2019
14.57
-0.31
-2.0833333333333335
Aug 2, 2019
14.88
-0.26
-1.7173051519154559
Aug 1, 2019
15.14
0.05
0.3313452617627568
Jul 31, 2019
15.09
-0.03
-0.1984126984126984
Jul 30, 2019
15.12
-0.18
-1.1764705882352942
Jul 29, 2019
15.3
0.06
0.3937007874015748
Jul 26, 2019
15.24
0.09
0.594059405940594
Jul 25, 2019
15.15
-0.03
-0.1976284584980237
Jul 24, 2019
15.18
0.06
0.3968253968253968
Jul 23, 2019
15.12
0.16
1.0695187165775402
Jul 22, 2019
14.96
-0.07
-0.4657351962741184
Jul 19, 2019
15.03
0.05
0.33377837116154874
Jul 18, 2019
14.98
0.01
0.06680026720106881
Jul 17, 2019
14.97
-0.02
-0.133422281521014
Jul 16, 2019
14.99
0.07
0.4691689008042895
Jul 15, 2019
14.92
0.02
0.1342281879194631
Jul 12, 2019
14.9
0
0
Jul 11, 2019
14.9
-0.05
-0.33444816053511706
Jul 10, 2019
14.95
0.04
0.2682763246143528
Jul 9, 2019
14.91
-0.06
-0.40080160320641284
Jul 8, 2019
14.97
-0.01
-0.06675567423230974
Jul 5, 2019
14.98
-0.06
-0.39893617021276595
Jul 4, 2019
15.04
0.06
0.40053404539385845
Jul 3, 2019
14.98
0.14
0.9433962264150944
Jul 2, 2019
14.84
0.06
0.4059539918809202
Jul 1, 2019
14.78
0.17
1.163586584531143
Jun 28, 2019
14.61
-0.01
-0.06839945280437756
Jun 27, 2019
14.62
0.02
0.136986301369863
Jun 26, 2019
14.6
-0.03
-0.2050580997949419
Jun 25, 2019
14.63
-0.03
-0.20463847203274216
Jun 24, 2019
14.66
-0.04
-0.272108843537415
Jun 21, 2019
14.7
-0.1
-0.6756756756756757
Jun 20, 2019
14.8
0.03
0.2031144211238998
Jun 19, 2019
14.77
0.02
0.13559322033898305
Jun 18, 2019
14.75
0.15
1.0273972602739727
Jun 17, 2019
14.6
-0.04
-0.273224043715847
Jun 14, 2019
14.64
-0.08
-0.5434782608695652
Jun 13, 2019
14.72
0.02
0.1360544217687075
Jun 12, 2019
14.7
-0.03
-0.20366598778004075
Jun 11, 2019
14.73
0.11
0.7523939808481532
Jun 7, 2019
14.62
0.08
0.5502063273727648
Jun 6, 2019
14.54
0.1
0.6925207756232687
Jun 5, 2019
14.44
0.09
0.627177700348432
Jun 4, 2019
14.35
0.11
0.7724719101123596
Jun 3, 2019
14.24
-0.01
-0.07017543859649122
May 31, 2019
14.25
-0.11
-0.766016713091922
May 29, 2019
14.36
-0.22
-1.5089163237311385
May 28, 2019
14.58
-0.04
-0.27359781121751026
May 27, 2019
14.62
-0.02
-0.1366120218579235
May 24, 2019
14.64
0.03
0.2053388090349076
May 23, 2019
14.61
-0.04
-0.27303754266211605
May 22, 2019
14.65
-0.02
-0.136332651670075
May 21, 2019
14.67
0.06
0.4106776180698152
May 20, 2019
14.61
-0.01
-0.06839945280437756
May 17, 2019
14.62
-0.03
-0.20477815699658702
May 16, 2019
14.65
0.2
1.3840830449826989
May 15, 2019
14.45
0.02
0.1386001386001386
May 14, 2019
14.43
0.06
0.4175365344467641
May 13, 2019
14.37
-0.13
-0.896551724137931
May 10, 2019
14.5
-0.13
-0.8885850991114149
May 8, 2019
14.63
-0.11
-0.746268656716418
May 7, 2019
14.74
-0.05
-0.3380662609871535
May 6, 2019
14.79
-0.14
-0.9377093101138647
May 3, 2019
14.93
0.06
0.4034969737726967
May 2, 2019
14.87
0.02
0.13468013468013468
Apr 30, 2019
14.85
-0.08
-0.535833891493637
Apr 29, 2019
14.93
0.09
0.6064690026954178
Apr 26, 2019
14.84
0.06
0.4059539918809202
Apr 25, 2019
14.78
-0.04
-0.2699055330634278
Apr 24, 2019
14.82
0.05
0.33852403520649965
Apr 23, 2019
14.77
0.03
0.20352781546811397
Apr 18, 2019
14.74
-0.01
-0.06779661016949153
Apr 17, 2019
14.75
-0.05
-0.33783783783783783
Apr 16, 2019
14.8
0.04
0.27100271002710025
Apr 15, 2019
14.76
0.04
0.2717391304347826
Apr 12, 2019
14.72
-0.04
-0.27100271002710025
Apr 11, 2019
14.76
-0.03
-0.2028397565922921
Apr 10, 2019
14.79
0.03
0.2032520325203252
Apr 9, 2019
14.76
0
0
Apr 8, 2019
14.76
-0.06
-0.4048582995951417
Apr 5, 2019
14.82
-0.03
-0.20202020202020202
Apr 4, 2019
14.85
0.02
0.13486176668914363
Apr 3, 2019
14.83
-0.03
-0.2018842530282638
Apr 2, 2019
14.86
0.07
0.47329276538201487
Apr 1, 2019
14.79
0.12
0.8179959100204499
Mar 29, 2019
14.67
0.02
0.13651877133105803
Mar 28, 2019
14.65
0.08
0.5490734385724091
Mar 27, 2019
14.57
0
0
Mar 26, 2019
14.57
0.15
1.0402219140083218
Mar 25, 2019
14.42
-0.13
-0.8934707903780069
Mar 22, 2019
14.55
0.02
0.13764624913971094
Mar 21, 2019
14.53
0
0
Mar 20, 2019
14.53
-0.08
-0.5475701574264202
Mar 19, 2019
14.61
0.05
0.3434065934065934
Mar 18, 2019
14.56
0.06
0.41379310344827586
Mar 15, 2019
14.5
0.03
0.2073255010366275
Mar 14, 2019
14.47
0.07
0.4861111111111111
Mar 13, 2019
14.4
-0.02
-0.13869625520110956
Mar 12, 2019
14.42
0.07
0.4878048780487805
Mar 11, 2019
14.35
0.07
0.49019607843137253
Mar 8, 2019
14.28
-0.05
-0.34891835310537334
Mar 7, 2019
14.33
0.07
0.4908835904628331
Mar 6, 2019
14.26
0
0
Mar 5, 2019
14.26
-0.03
-0.2099370188943317
Mar 4, 2019
14.29
0.1
0.704721634954193
Mar 1, 2019
14.19
0.03
0.211864406779661
Feb 28, 2019
14.16
-0.02
-0.14104372355430184
Feb 27, 2019
14.18
-0.07
-0.49122807017543857
Feb 26, 2019
14.25
0
0
Feb 25, 2019
14.25
0.04
0.28149190710767064
Feb 22, 2019
14.21
0.06
0.42402826855123676
Feb 21, 2019
14.15
-0.02
-0.14114326040931546
Feb 20, 2019
14.17
0.07
0.49645390070921985
Feb 19, 2019
14.1
-0.02
-0.141643059490085
Feb 18, 2019
14.12
-0.01
-0.07077140835102619
Feb 15, 2019
14.13
0.12
0.8565310492505354
Feb 14, 2019
14.01
-0.01
-0.07132667617689016
Feb 13, 2019
14.02
0.14
1.0086455331412103
Feb 12, 2019
13.88
0.03
0.21660649819494585
Feb 11, 2019
13.85
0.15
1.094890510948905
Feb 8, 2019
13.7
-0.06
-0.436046511627907
Feb 7, 2019
13.76
0.01
0.07272727272727272
Feb 6, 2019
13.75
0.04
0.29175784099197666
Feb 5, 2019
13.71
0.14
1.0316875460574797
Feb 4, 2019
13.57
0.03
0.22156573116691286
Feb 1, 2019
13.54
0.09
0.6691449814126395
Jan 31, 2019
13.45
0.06
0.4480955937266617
Jan 30, 2019
13.39
0.03
0.2245508982035928
Jan 29, 2019
13.36
0.15
1.1355034065102196
Jan 28, 2019
13.21
-0.15
-1.122754491017964
Jan 25, 2019
13.36
0.05
0.3756574004507889
Jan 24, 2019
13.31
-0.14
-1.0408921933085502
Jan 23, 2019
13.45
0.06
0.4480955937266617
Jan 22, 2019
13.39
-0.06
-0.44609665427509293
Jan 21, 2019
13.45
0.05
0.373134328358209
Jan 18, 2019
13.4
0.18
1.361573373676248
Jan 17, 2019
13.22
0.01
0.0757002271006813
Jan 16, 2019
13.21
0.12
0.9167303284950343
Jan 15, 2019
13.09
0.04
0.3065134099616858
Jan 14, 2019
13.05
-0.04
-0.30557677616501144
Jan 11, 2019
13.09
0.09
0.6923076923076923
Jan 10, 2019
13
-0.04
-0.3067484662576687
Jan 9, 2019
13.04
-0.02
-0.15313935681470137
Jan 8, 2019
13.06
0.14
1.08359133126935
Jan 7, 2019
12.92
-0.06
-0.4622496147919877
Jan 4, 2019
12.98
0.09
0.6982156710628394
Jan 3, 2019
12.89
-0.02
-0.15491866769945778
Jan 2, 2019
12.91
-0.02
-0.15467904098994587
Dec 31, 2018
12.93
0
0
Dec 28, 2018
12.93
0.28
2.2134387351778657
Dec 27, 2018
12.65
-0.27
-2.0897832817337463
Dec 21, 2018
12.92
-0.01
-0.07733952049497293
Dec 20, 2018
12.93
-0.19
-1.4481707317073171
Dec 19, 2018
13.12
-0.14
-1.0558069381598794
Dec 18, 2018
13.26
-0.11
-0.8227374719521316
Dec 17, 2018
13.37
-0.21
-1.5463917525773196
Dec 14, 2018
13.58
-0.06
-0.4398826979472141
Dec 13, 2018
13.64
-0.01
-0.07326007326007326
Dec 12, 2018
13.65
0.04
0.29390154298310067
Dec 11, 2018
13.61
0.2
1.4914243102162565
Dec 10, 2018
13.41
-0.28
-2.0452885317750185
Dec 7, 2018
13.69
0.14
1.033210332103321
Dec 6, 2018
13.55
-0.29
-2.0953757225433525
Dec 5, 2018
13.84
-0.16
-1.1428571428571428
Dec 4, 2018
14
-0.04
-0.2849002849002849
Dec 3, 2018
14.04
0.08
0.5730659025787965
Nov 30, 2018
13.96
0.05
0.35945363048166784
Nov 29, 2018
13.91
0.03
0.21613832853025935
Nov 28, 2018
13.88
0.11
0.7988380537400145
Nov 27, 2018
13.77
-0.01
-0.07256894049346879
Nov 26, 2018
13.78
0.1
0.7309941520467836
Nov 23, 2018
13.68
0.06
0.44052863436123346
Nov 22, 2018
13.62
-0.06
-0.43859649122807015
Nov 21, 2018
13.68
-0.02
-0.145985401459854
Nov 20, 2018
13.7
-0.15
-1.0830324909747293
Nov 19, 2018
13.85
0.03
0.2170767004341534
Nov 16, 2018
13.82
0.01
0.07241129616220131
Nov 15, 2018
13.81
-0.1
-0.7189072609633357
Nov 14, 2018
13.91
-0.08
-0.5718370264474625
Nov 13, 2018
13.99
-0.02
-0.14275517487508924
Nov 12, 2018
14.01
-0.07
-0.4971590909090909
Nov 9, 2018
14.08
0.09
0.6433166547533953
Nov 8, 2018
13.99
0.15
1.083815028901734
Nov 7, 2018
13.84
0.05
0.36258158085569253
Nov 6, 2018
13.79
0
0
Nov 5, 2018
13.79
0.03
0.2180232558139535
Nov 2, 2018
13.76
0
0
Oct 31, 2018
13.76
0.19
1.400147383935151
Oct 30, 2018
13.57
-0.07
-0.5131964809384164
Oct 29, 2018
13.64
0.12
0.8875739644970414
Oct 26, 2018
13.52
-0.02
-0.14771048744460857
Oct 25, 2018
13.54
-0.1
-0.7331378299120235
Oct 24, 2018
13.64
0.16
1.1869436201780414
Oct 23, 2018
13.48
-0.13
-0.9551800146950772
Oct 22, 2018
13.61
-0.04
-0.29304029304029305
Oct 19, 2018
13.65
0.07
0.5154639175257731
Oct 18, 2018
13.58
0.08
0.5925925925925926
Oct 17, 2018
13.5
0.13
0.9723261032161555
Oct 16, 2018
13.37
0.11
0.8295625942684767
Oct 15, 2018
13.26
-0.07
-0.5251312828207052
Oct 12, 2018
13.33
-0.14
-1.0393466963622866
Oct 11, 2018
13.47
-0.29
-2.1075581395348837
Oct 10, 2018
13.76
-0.07
-0.5061460592913956
Oct 9, 2018
13.83
-0.04
-0.2883922134102379
Oct 8, 2018
13.87
-0.02
-0.14398848092152627
Oct 5, 2018
13.89
-0.02
-0.14378145219266714
Oct 4, 2018
13.91
-0.18
-1.27750177430802
Oct 3, 2018
14.09
0.08
0.5710206995003569
Oct 2, 2018
14.01
-0.01
-0.07132667617689016
Oct 1, 2018
14.02
-0.04
-0.2844950213371266
Sep 28, 2018
14.06
0.07
0.5003573981415297
Sep 27, 2018
13.99
0.07
0.5028735632183908
Sep 26, 2018
13.92
0.02
0.14388489208633093
Sep 25, 2018
13.9
0
0
Sep 24, 2018
13.9
-0.15
-1.0676156583629892
Sep 21, 2018
14.05
0.12
0.8614501076812635
Sep 20, 2018
13.93
-0.03
-0.2148997134670487
Sep 19, 2018
13.96
0.05
0.35945363048166784
Sep 18, 2018
13.91
-0.03
-0.2152080344332855
Sep 17, 2018
13.94
-0.02
-0.14326647564469913
Sep 14, 2018
13.96
0.04
0.28735632183908044
Sep 13, 2018
13.92
-0.08
-0.5714285714285714
Sep 12, 2018
14
0.09
0.6470165348670022
Sep 11, 2018
13.91
-0.08
-0.5718370264474625
Sep 10, 2018
13.99
0.07
0.5028735632183908
Sep 7, 2018
13.92
0.01
0.07189072609633357
Sep 6, 2018
13.91
0.03
0.21613832853025935
Sep 5, 2018
13.88
-0.11
-0.7862759113652609
Sep 4, 2018
13.99
-0.02
-0.14275517487508924
Sep 3, 2018
14.01
-0.01
-0.07132667617689016
Aug 31, 2018
14.02
-0.05
-0.35536602700781805
Aug 30, 2018
14.07
0.03
0.21367521367521367
Aug 29, 2018
14.04
0
0
Aug 28, 2018
14.04
-0.03
-0.21321961620469082
Aug 27, 2018
14.07
0.01
0.07112375533428165
Aug 24, 2018
14.06
-0.06
-0.42492917847025496
Aug 23, 2018
14.12
-0.03
-0.21201413427561838
Aug 22, 2018
14.15
-0.12
-0.8409250175192712
Aug 21, 2018
14.27
-0.08
-0.5574912891986062
Aug 20, 2018
14.35
0.09
0.6311360448807855
Aug 17, 2018
14.26
0.05
0.3518648838845883
Aug 16, 2018
14.21
0.04
0.2822865208186309
Aug 14, 2018
14.17
0.03
0.21216407355021216
Aug 13, 2018
14.14
-0.07
-0.49261083743842365
Aug 10, 2018
14.21
0.06
0.42402826855123676
Aug 9, 2018
14.15
0.04
0.28348688873139616
Aug 8, 2018
14.11
-0.02
-0.14154281670205238
Aug 7, 2018
14.13
0
0
Aug 6, 2018
14.13
0.07
0.49786628733997157
Aug 3, 2018
14.06
0.09
0.6442376521116678
Aug 2, 2018
13.97
-0.03
-0.21428571428571427
Aug 1, 2018
14
0.02
0.1430615164520744
Jul 31, 2018
13.98
0.03
0.21505376344086022
Jul 30, 2018
13.95
-0.03
-0.2145922746781116
Jul 27, 2018
13.98
0.01
0.07158196134574088
Jul 26, 2018
13.97
0.14
1.0122921185827911
Jul 25, 2018
13.83
0.06
0.4357298474945534
Jul 24, 2018
13.77
0.05
0.36443148688046645
Jul 23, 2018
13.72
-0.01
-0.07283321194464676
Jul 20, 2018
13.73
0.02
0.14587892049598833
Jul 19, 2018
13.71
-0.03
-0.2183406113537118
Jul 18, 2018
13.74
0.11
0.8070432868672047
Jul 17, 2018
13.63
0.04
0.29433406916850624
Jul 16, 2018
13.59
-0.07
-0.5124450951683748
Jul 13, 2018
13.66
0.05
0.36737692872887584
Jul 12, 2018
13.61
0.13
0.9643916913946587
Jul 11, 2018
13.48
-0.12
-0.8823529411764706
Jul 10, 2018
13.6
0.12
0.8902077151335311
Jul 9, 2018
13.48
0.08
0.5970149253731343
Jul 6, 2018
13.4
0.03
0.2243829468960359
Jul 5, 2018
13.37
-0.05
-0.37257824143070045
Jul 4, 2018
13.42
0.01
0.07457121551081283
Jul 3, 2018
13.41
0.07
0.5247376311844077
Jul 2, 2018
13.34
-0.09
-0.6701414743112435
Jun 29, 2018
13.43
0.08
0.599250936329588
Jun 28, 2018
13.35
-0.06
-0.44742729306487694
Jun 27, 2018
13.41
0.09
0.6756756756756757
Jun 26, 2018
13.32
-0.02
-0.14992503748125938
Jun 25, 2018
13.34
-0.12
-0.8915304606240714
Jun 22, 2018
13.46
-0.03
-0.2223869532987398
Jun 21, 2018
13.49
-0.04
-0.29563932002956395
Jun 20, 2018
13.53
0.09
0.6696428571428571
Jun 19, 2018
13.44
-0.03
-0.22271714922049
Jun 18, 2018
13.47
-0.12
-0.8830022075055187
Jun 15, 2018
13.59
0.03
0.22123893805309736
Jun 14, 2018
13.56
0.1
0.7429420505200595
Jun 13, 2018
13.46
0.02
0.1488095238095238
Jun 12, 2018
13.44
0.01
0.07446016381236038
Jun 11, 2018
13.43
0.01
0.07451564828614009
Jun 8, 2018
13.42
0.01
0.07457121551081283
Jun 7, 2018
13.41
0.04
0.2991772625280479
Jun 6, 2018
13.37
-0.15
-1.1094674556213018
Jun 5, 2018
13.52
0.02
0.14814814814814814
Jun 4, 2018
13.5
0.05
0.37174721189591076
Jun 1, 2018
13.45
0.03
0.22354694485842028
May 31, 2018
13.42
-0.01
-0.07446016381236038
May 30, 2018
13.43
-0.05
-0.37091988130563797
May 29, 2018
13.48
-0.06
-0.4431314623338257
May 28, 2018
13.54
0.03
0.22205773501110287
May 25, 2018
13.51
0.05
0.37147102526002973
May 24, 2018
13.46
-0.02
-0.14836795252225518
May 23, 2018
13.48
-0.01
-0.07412898443291327
May 22, 2018
13.49
0.07
0.5216095380029806
May 18, 2018
13.42
0.01
0.07457121551081283
May 17, 2018
13.41
-0.02
-0.14892032762472077
May 16, 2018
13.43
0.12
0.9015777610818934
May 15, 2018
13.31
0
0
May 14, 2018
13.31
-0.02
-0.15003750937734434
May 11, 2018
13.33
0.07
0.5279034690799397
May 9, 2018
13.26
0.05
0.3785011355034065
May 8, 2018
13.21
-0.01
-0.07564296520423601
May 7, 2018
13.22
0.14
1.070336391437309
May 4, 2018
13.08
0.05
0.3837298541826554
May 3, 2018
13.03
-0.08
-0.6102212051868803
May 2, 2018
13.11
-0.07
-0.5311077389984825
Apr 30, 2018
13.18
0.08
0.6106870229007634
Apr 27, 2018
13.1
0.12
0.9244992295839753
Apr 26, 2018
12.98
0.16
1.24804992199688
Apr 25, 2018
12.82
-0.09
-0.69713400464756
Apr 24, 2018
12.91
-0.03
-0.23183925811437403
Apr 23, 2018
12.94
-0.01
-0.07722007722007722
Apr 20, 2018
12.95
0.01
0.07727975270479134
Apr 19, 2018
12.94
-0.15
-1.145912910618793
Apr 18, 2018
13.09
-0.07
-0.5319148936170213
Apr 17, 2018
13.16
0.05
0.38138825324180015
Apr 16, 2018
13.11
-0.07
-0.5311077389984825
Apr 13, 2018
13.18
-0.02
-0.15151515151515152
Apr 12, 2018
13.2
0.06
0.45662100456621
Apr 11, 2018
13.14
-0.01
-0.07604562737642585
Apr 10, 2018
13.15
0.03
0.22865853658536586
Apr 9, 2018
13.12
-0.12
-0.9063444108761329
Apr 6, 2018
13.24
0.07
0.5315110098709187
Apr 5, 2018
13.17
0.23
1.777434312210201
Apr 4, 2018
12.94
0.01
0.07733952049497293
Apr 3, 2018
12.93
-0.08
-0.6149116064565718
Mar 29, 2018
13.01
0.09
0.6965944272445821
Mar 28, 2018
12.92
0.11
0.8587041373926619
Mar 27, 2018
12.81
0.1
0.7867820613690008
Mar 26, 2018
12.71
-0.15
-1.166407465007776
Mar 23, 2018
12.86
-0.06
-0.46439628482972134
Mar 22, 2018
12.92
-0.17
-1.2987012987012987
Mar 21, 2018
13.09
-0.09
-0.6828528072837633
Mar 20, 2018
13.18
-0.04
-0.30257186081694404
Mar 19, 2018
13.22
-0.18
-1.3432835820895523
Mar 16, 2018
13.4
0.05
0.37453183520599254
Mar 15, 2018
13.35
-0.03
-0.2242152466367713
Mar 14, 2018
13.38
-0.12
-0.8888888888888888
Mar 13, 2018
13.5
-0.06
-0.4424778761061947
Mar 12, 2018
13.56
0.06
0.4444444444444444
Mar 9, 2018
13.5
0.11
0.8215085884988798
Mar 8, 2018
13.39
0.16
1.2093726379440666
Mar 7, 2018
13.23
-0.05
-0.37650602409638556
Mar 6, 2018
13.28
0.06
0.45385779122541603
Mar 5, 2018
13.22
0.04
0.30349013657056145
Mar 2, 2018
13.18
-0.23
-1.715137956748695
Mar 1, 2018
13.41
-0.2
-1.4695077149155034
Feb 28, 2018
13.61
-0.03
-0.21994134897360704
Feb 27, 2018
13.64
0
0
Feb 26, 2018
13.64
0.15
1.111934766493699
Feb 23, 2018
13.49
0.05
0.37202380952380953
Feb 22, 2018
13.44
-0.05
-0.37064492216456635
Feb 21, 2018
13.49
0.02
0.14847809948032664
Feb 20, 2018
13.47
-0.01
-0.07418397626112759
Feb 19, 2018
13.48
0.06
0.44709388971684055
Feb 16, 2018
13.42
0.13
0.9781790820165538
Feb 15, 2018
13.29
0.04
0.3018867924528302
Feb 14, 2018
13.25
0.05
0.3787878787878788
Feb 13, 2018
13.2
-0.08
-0.6024096385542169
Feb 12, 2018
13.28
0.08
0.6060606060606061
Feb 9, 2018
13.2
-0.25
-1.858736059479554
Feb 8, 2018
13.45
-0.02
-0.14847809948032664
Feb 7, 2018
13.47
0.08
0.5974607916355489
Feb 6, 2018
13.39
-0.29
-2.1198830409356724
Feb 5, 2018
13.68
-0.26
-1.8651362984218078
Feb 2, 2018
13.94
-0.05
-0.35739814152966404
Feb 1, 2018
13.99
-0.09
-0.6392045454545454
Jan 31, 2018
14.08
0
0
Jan 30, 2018
14.08
-0.19
-1.3314646110721795
Jan 29, 2018
14.27
0.09
0.6346967559943583
Jan 26, 2018
14.18
0.09
0.63875088715401
Jan 25, 2018
14.09
-0.16
-1.1228070175438596
Jan 24, 2018
14.25
-0.04
-0.27991602519244224
Jan 23, 2018
14.29
0.01
0.0700280112044818
Jan 22, 2018
14.28
0.02
0.1402524544179523
Jan 19, 2018
14.26
0.11
0.7773851590106007
Jan 18, 2018
14.15
-0.01
-0.07062146892655367
Jan 17, 2018
14.16
-0.03
-0.21141649048625794
Jan 16, 2018
14.19
0.06
0.42462845010615713
Jan 15, 2018
14.13
-0.05
-0.3526093088857546
Jan 12, 2018
14.18
-0.06
-0.42134831460674155
Jan 11, 2018
14.24
0
0
Jan 10, 2018
14.24
-0.13
-0.9046624913013221
Jan 9, 2018
14.37
0.07
0.48951048951048953
Jan 8, 2018
14.3
0.09
0.633356790992259
Jan 5, 2018
14.21
0.08
0.5661712668082095
Jan 4, 2018
14.13
0.04
0.28388928317955997
Jan 3, 2018
14.09
0.06
0.4276550249465431
Jan 2, 2018
14.03
-0.07
-0.49645390070921985
Dec 29, 2017
14.1
0
0
Dec 28, 2017
14.1
-0.02
-0.141643059490085
Dec 27, 2017
14.12
-0.03
-0.21201413427561838
Dec 22, 2017
14.15
0.02
0.14154281670205238
Dec 21, 2017
14.13
-0.01
-0.07072135785007072
Dec 20, 2017
14.14
-0.11
-0.7719298245614035
Dec 19, 2017
14.25
0
0
Dec 18, 2017
14.25
0.12
0.8492569002123143
Dec 15, 2017
14.13
-0.05
-0.3526093088857546
Dec 14, 2017
14.18
-0.08
-0.5610098176718092
Dec 13, 2017
14.26
0.07
0.49330514446793516
Dec 12, 2017
14.19
0.08
0.5669737774627923
Dec 11, 2017
14.11
-0.01
-0.0708215297450425
Dec 8, 2017
14.12
0.06
0.4267425320056899
Dec 7, 2017
14.06
-0.04
-0.28368794326241137
Dec 6, 2017
14.1
0.07
0.4989308624376336
Dec 5, 2017
14.03
-0.04
-0.28429282160625446
Dec 4, 2017
14.07
0.1
0.7158196134574087
Dec 1, 2017
13.97
0.05
0.35919540229885055
Nov 30, 2017
13.92
-0.11
-0.7840342124019958
Nov 29, 2017
14.03
0.13
0.935251798561151
Nov 28, 2017
13.9
0.06
0.43352601156069365
Nov 27, 2017
13.84
-0.01
-0.07220216606498195
Nov 24, 2017
13.85
-0.04
-0.28797696184305255
Nov 23, 2017
13.89
-0.1
-0.7147962830593281
Nov 22, 2017
13.99
-0.01
-0.07142857142857142
Nov 21, 2017
14
0.08
0.5747126436781609
Nov 20, 2017
13.92
0.12
0.8695652173913043
Nov 17, 2017
13.8
-0.04
-0.28901734104046245
Nov 16, 2017
13.84
0.13
0.9482129832239241
Nov 15, 2017
13.71
-0.11
-0.7959479015918958
Nov 14, 2017
13.82
-0.1
-0.7183908045977011
Nov 13, 2017
13.92
-0.02
-0.14347202295552366
Nov 10, 2017
13.94
-0.05
-0.35739814152966404
Nov 9, 2017
13.99
-0.05
-0.3561253561253561
Nov 8, 2017
14.04
-0.04
-0.2840909090909091
Nov 7, 2017
14.08
0.02
0.1422475106685633
Nov 6, 2017
14.06
0.03
0.21382751247327156
Nov 3, 2017
14.03
0.05
0.35765379113018597
Nov 2, 2017
13.98
-0.05
-0.3563791874554526
Oct 31, 2017
14.03
-0.03
-0.21337126600284495
Oct 30, 2017
14.06
-0.07
-0.4953998584571833
Oct 27, 2017
14.13
0.14
1.0007147962830594
Oct 26, 2017
13.99
0.08
0.5751258087706685
Oct 25, 2017
13.91
-0.05
-0.35816618911174786
Oct 24, 2017
13.96
-0.1
-0.7112375533428165
Oct 23, 2017
14.06
0.08
0.5722460658082976
Oct 20, 2017
13.98
0.07
0.503235082674335
Oct 19, 2017
13.91
-0.15
-1.0668563300142246
Oct 18, 2017
14.06
-0.01
-0.07107320540156362
Oct 17, 2017
14.07
0.05
0.3566333808844508
Oct 16, 2017
14.02
0.07
0.5017921146953405
Oct 13, 2017
13.95
0
0
Oct 12, 2017
13.95
0.02
0.14357501794687724
Oct 11, 2017
13.93
0
0
Oct 10, 2017
13.93
0.02
0.14378145219266714
Oct 9, 2017
13.91
-0.01
-0.07183908045977011
Oct 6, 2017
13.92
-0.01
-0.07178750897343862
Oct 5, 2017
13.93
0.03
0.2158273381294964
Oct 4, 2017
13.9
0
0
Oct 3, 2017
13.9
0.01
0.07199424046076314
Oct 2, 2017
13.89
0.1
0.7251631617113851
Sep 29, 2017
13.79
0.01
0.07256894049346879
Sep 28, 2017
13.78
-0.09
-0.6488824801730353
Sep 27, 2017
13.87
0.06
0.4344677769732078
Sep 26, 2017
13.81
0.1
0.7293946024799417
Sep 25, 2017
13.71
0.12
0.8830022075055187
Sep 22, 2017
13.59
-0.03
-0.22026431718061673
Sep 21, 2017
13.62
0.02
0.14705882352941177
Sep 20, 2017
13.6
0
0
Sep 19, 2017
13.6
-0.02
-0.14684287812041116
Sep 18, 2017
13.62
0.02
0.14705882352941177
Sep 15, 2017
13.6
-0.04
-0.2932551319648094
Sep 14, 2017
13.64
0.02
0.14684287812041116
Sep 13, 2017
13.62
0.02
0.14705882352941177
Sep 12, 2017
13.6
0.09
0.6661732050333087
Sep 11, 2017
13.51
0.11
0.8208955223880597
Sep 8, 2017
13.4
0.02
0.14947683109118087
Sep 7, 2017
13.38
0
0
Sep 6, 2017
13.38
-0.04
-0.29806259314456035
Sep 5, 2017
13.42
0
0
Sep 4, 2017
13.42
-0.08
-0.5925925925925926
Sep 1, 2017
13.5
0.06
0.44642857142857145
Aug 31, 2017
13.44
0.13
0.976709241172051
Aug 30, 2017
13.31
0.11
0.8333333333333334
Aug 29, 2017
13.2
-0.16
-1.1976047904191616
Aug 28, 2017
13.36
-0.12
-0.8902077151335311
Aug 25, 2017
13.48
0.02
0.1485884101040119
Aug 24, 2017
13.46
0.02
0.1488095238095238
Aug 23, 2017
13.44
-0.04
-0.29673590504451036
Aug 22, 2017
13.48
0.1
0.7473841554559043
Aug 21, 2017
13.38
-0.07
-0.5204460966542751
Aug 18, 2017
13.45
-0.18
-1.3206162876008805
Aug 17, 2017
13.63
-0.03
-0.21961932650073207
Aug 16, 2017
13.66
0.19
1.4105419450631032
Aug 14, 2017
13.47
0.07
0.5223880597014925
Aug 11, 2017
13.4
-0.14
-1.03397341211226
Aug 10, 2017
13.54
-0.08
-0.5873715124816447
Aug 9, 2017
13.62
0.07
0.5166051660516605
Aug 8, 2017
13.55
-0.02
-0.14738393515106854
Aug 7, 2017
13.57
-0.02
-0.14716703458425312
Aug 4, 2017
13.59
0.07
0.5177514792899408
Aug 3, 2017
13.52
0.02
0.14814814814814814
Aug 2, 2017
13.5
-0.01
-0.07401924500370097
Aug 1, 2017
13.51
-0.06
-0.4421518054532056
Jul 31, 2017
13.57
-0.13
-0.948905109489051
Jul 28, 2017
13.7
-0.06
-0.436046511627907
Jul 27, 2017
13.76
-0.13
-0.9359251259899208
Jul 26, 2017
13.89
0.03
0.21645021645021645
Jul 25, 2017
13.86
-0.05
-0.35945363048166784
Jul 24, 2017
13.91
-0.02
-0.14357501794687724
Jul 21, 2017
13.93
-0.12
-0.8540925266903915
Jul 20, 2017
14.05
-0.01
-0.07112375533428165
Jul 19, 2017
14.06
0.11
0.7885304659498208
Jul 18, 2017
13.95
-0.16
-1.1339475549255846
Jul 17, 2017
14.11
0
0
Jul 14, 2017
14.11
-0.01
-0.0708215297450425
Jul 13, 2017
14.12
0.03
0.21291696238466998
Jul 12, 2017
14.09
0.13
0.9312320916905444
Jul 11, 2017
13.96
-0.07
-0.4989308624376336
Jul 10, 2017
14.03
0.03
0.21428571428571427
Jul 7, 2017
14
0
0
Jul 6, 2017
14
-0.14
-0.9900990099009901
Jul 5, 2017
14.14
-0.03
-0.2117148906139732
Jul 4, 2017
14.17
-0.02
-0.14094432699083861
Jul 3, 2017
14.19
0.06
0.42462845010615713
Jun 30, 2017
14.13
-0.04
-0.2822865208186309
Jun 29, 2017
14.17
-0.11
-0.7703081232492998
Jun 28, 2017
14.28
-0.13
-0.9021512838306731
Jun 27, 2017
14.41
-0.15
-1.0302197802197801
Jun 26, 2017
14.56
0.07
0.4830917874396135
Jun 22, 2017
14.49
-0.02
-0.13783597518952448
Jun 21, 2017
14.51
-0.07
-0.48010973936899864
Jun 20, 2017
14.58
0.04
0.2751031636863824
Jun 19, 2017
14.54
0.11
0.7623007623007623
Jun 16, 2017
14.43
0.06
0.4175365344467641
Jun 15, 2017
14.37
0.03
0.20920502092050208
Jun 14, 2017
14.34
0.06
0.42016806722689076
Jun 13, 2017
14.28
0.06
0.4219409282700422
Jun 12, 2017
14.22
-0.05
-0.350385423966363
Jun 9, 2017
14.27
0.03
0.21067415730337077
Jun 8, 2017
14.24
-0.04
-0.2801120448179272
Jun 7, 2017
14.28
0
0
Jun 6, 2017
14.28
-0.01
-0.06997900629811056
Jun 2, 2017
14.29
0.01
0.0700280112044818
Jun 1, 2017
14.28
0.03
0.21052631578947367
May 31, 2017
14.25
0.03
0.2109704641350211
May 30, 2017
14.22
-0.04
-0.2805049088359046
May 29, 2017
14.26
0.01
0.07017543859649122
May 26, 2017
14.25
0.08
0.5645730416372619
May 24, 2017
14.17
0.03
0.21216407355021216
May 23, 2017
14.14
0.06
0.42613636363636365
May 22, 2017
14.08
-0.01
-0.07097232079488999
May 19, 2017
14.09
0
0
May 18, 2017
14.09
-0.11
-0.7746478873239436
May 17, 2017
14.2
-0.14
-0.9762900976290098
May 16, 2017
14.34
-0.01
-0.06968641114982578
May 15, 2017
14.35
0
0
May 12, 2017
14.35
0.03
0.20949720670391062
May 11, 2017
14.32
-0.04
-0.2785515320334262
May 10, 2017
14.36
0.03
0.209351011863224
May 9, 2017
14.33
0.07
0.4908835904628331
May 8, 2017
14.26
0.09
0.6351446718419196
May 5, 2017
14.17
-0.02
-0.14094432699083861
May 4, 2017
14.19
-0.02
-0.14074595355383532
May 3, 2017
14.21
0.04
0.2822865208186309
May 2, 2017
14.17
0.02
0.1413427561837456
Apr 28, 2017
14.15
-0.08
-0.5621925509486999
Apr 27, 2017
14.23
0.04
0.28188865398167723
Apr 26, 2017
14.19
0.02
0.14114326040931546
Apr 25, 2017
14.17
0.05
0.35410764872521244
Apr 24, 2017
14.12
-0.05
-0.35285815102328866
Apr 21, 2017
14.17
0.05
0.35410764872521244
Apr 20, 2017
14.12
-0.1
-0.7032348804500703
Apr 19, 2017
14.22
-0.05
-0.350385423966363
Apr 18, 2017
14.27
-0.08
-0.5574912891986062
Apr 13, 2017
14.35
-0.01
-0.06963788300835655
Apr 12, 2017
14.36
0.04
0.27932960893854747
Apr 11, 2017
14.32
0
0
Apr 10, 2017
14.32
0.05
0.350385423966363
Apr 7, 2017
14.27
0.01
0.07012622720897616
Apr 6, 2017
14.26
-0.03
-0.2099370188943317
Apr 5, 2017
14.29
0.04
0.2807017543859649
Apr 4, 2017
14.25
-0.03
-0.21008403361344538
Apr 3, 2017
14.28
0.02
0.1402524544179523
Mar 31, 2017
14.26
0.04
0.2812939521800281
Mar 30, 2017
14.22
0.04
0.2820874471086037
Mar 29, 2017
14.18
0.16
1.1412268188302426
Mar 28, 2017
14.02
0.04
0.2861230329041488
Mar 27, 2017
13.98
-0.12
-0.851063829787234
Mar 24, 2017
14.1
-0.04
-0.2828854314002829
Mar 23, 2017
14.14
0.09
0.6405693950177936
Mar 22, 2017
14.05
-0.11
-0.7768361581920904
Mar 21, 2017
14.16
-0.09
-0.631578947368421
Mar 20, 2017
14.25
0.02
0.14054813773717498
Mar 17, 2017
14.23
0.01
0.07032348804500703
Mar 16, 2017
14.22
0.01
0.07037297677691766
Mar 15, 2017
14.21
0.04
0.2822865208186309
Mar 14, 2017
14.17
0.03
0.21216407355021216
Mar 13, 2017
14.14
-0.01
-0.0706713780918728
Mar 10, 2017
14.15
0.02
0.14154281670205238
Mar 9, 2017
14.13
-0.04
-0.2822865208186309
Mar 8, 2017
14.17
0.03
0.21216407355021216
Mar 7, 2017
14.14
-0.01
-0.0706713780918728
Mar 6, 2017
14.15
-0.06
-0.422237860661506
Mar 3, 2017
14.21
-0.09
-0.6293706293706294
Mar 2, 2017
14.3
0.03
0.2102312543798178
Mar 1, 2017
14.27
0.12
0.8480565371024735
Feb 28, 2017
14.15
0.01
0.07072135785007072
Feb 27, 2017
14.14
-0.04
-0.2820874471086037
Feb 24, 2017
14.18
0.01
0.07057163020465773
Feb 23, 2017
14.17
0
0
Feb 22, 2017
14.17
0.06
0.42523033309709424
Feb 21, 2017
14.11
0.09
0.6419400855920114
Feb 20, 2017
14.02
0.03
0.21443888491779842
Feb 17, 2017
13.99
0.08
0.5751258087706685
Feb 16, 2017
13.91
-0.03
-0.2152080344332855
Feb 15, 2017
13.94
0.08
0.5772005772005772
Feb 14, 2017
13.86
-0.01
-0.07209805335255948
Feb 13, 2017
13.87
0.07
0.5072463768115942
Feb 10, 2017
13.8
0.06
0.4366812227074236
Feb 9, 2017
13.74
0.08
0.5856515373352855
Feb 8, 2017
13.66
0.01
0.07326007326007326
Feb 7, 2017
13.65
0.08
0.5895357406042742
Feb 6, 2017
13.57
0.06
0.44411547002220575
Feb 3, 2017
13.51
0.11
0.8208955223880597
Feb 2, 2017
13.4
-0.13
-0.9608277900960828
Feb 1, 2017
13.53
0.04
0.2965159377316531
Jan 31, 2017
13.49
-0.14
-1.0271460014673515
Jan 30, 2017
13.63
-0.03
-0.21961932650073207
Jan 27, 2017
13.66
-0.04
-0.291970802919708
Jan 26, 2017
13.7
0.04
0.29282576866764276
Jan 25, 2017
13.66
0.16
1.1851851851851851
Jan 24, 2017
13.5
-0.02
-0.14792899408284024
Jan 23, 2017
13.52
-0.07
-0.515084621044886
Jan 20, 2017
13.59
-0.06
-0.43956043956043955
Jan 19, 2017
13.65
0.1
0.7380073800738007
Jan 18, 2017
13.55
0.04
0.29607698001480387
Jan 17, 2017
13.51
-0.13
-0.9530791788856305
Jan 16, 2017
13.64
-0.02
-0.14641288433382138
Jan 13, 2017
13.66
0.08
0.5891016200294551
Jan 12, 2017
13.58
-0.24
-1.7366136034732271
Jan 11, 2017
13.82
0.14
1.023391812865497
Jan 10, 2017
13.68
-0.07
-0.509090909090909
Jan 9, 2017
13.75
0.01
0.07278020378457059
Jan 6, 2017
13.74
0
0
Jan 5, 2017
13.74
-0.03
-0.2178649237472767
Jan 4, 2017
13.77
-0.03
-0.21739130434782608
Jan 3, 2017
13.8
0.2
1.4705882352941178
Jan 2, 2017
13.6
0
0
Dec 30, 2016
13.6
-0.07
-0.5120702267739575
Dec 29, 2016
13.67
-0.05
-0.36443148688046645
Dec 28, 2016
13.72
0.02
0.145985401459854
Dec 27, 2016
13.7
0.01
0.07304601899196493
Dec 23, 2016
13.69
0.08
0.5878030859662013
Dec 22, 2016
13.61
-0.1
-0.7293946024799417
Dec 21, 2016
13.71
-0.07
-0.5079825834542816
Dec 20, 2016
13.78
0.07
0.5105762217359592
Dec 19, 2016
13.71
0
0
Dec 16, 2016
13.71
0.01
0.072992700729927
Dec 15, 2016
13.7
0.13
0.9579955784819455
Dec 14, 2016
13.57
0.01
0.07374631268436578
Dec 13, 2016
13.56
0.08
0.5934718100890207
Dec 12, 2016
13.48
-0.01
-0.07412898443291327
Dec 9, 2016
13.49
0.23
1.7345399698340875
Dec 8, 2016
13.26
0.2
1.5313935681470139
Dec 7, 2016
13.06
0
0
Dec 6, 2016
13.06
0
0
Dec 5, 2016
13.06
-0.02
-0.1529051987767584
Dec 2, 2016
13.08
-0.06
-0.45662100456621
Dec 1, 2016
13.14
-0.14
-1.0542168674698795
Nov 30, 2016
13.28
0.05
0.3779289493575208
Nov 29, 2016
13.23
-0.05
-0.37650602409638556
Nov 28, 2016
13.28
0
0
Nov 25, 2016
13.28
0.04
0.3021148036253776
Nov 24, 2016
13.24
0.04
0.30303030303030304
Nov 23, 2016
13.2
0.02
0.15174506828528073
Nov 22, 2016
13.18
0.03
0.22813688212927757
Nov 21, 2016
13.15
-0.02
-0.15186028853454822
Nov 18, 2016
13.17
0.09
0.6880733944954128
Nov 17, 2016
13.08
0.04
0.3067484662576687
Nov 16, 2016
13.04
0.06
0.4622496147919877
Nov 15, 2016
12.98
0.01
0.07710100231303008
Nov 14, 2016
12.97
0.12
0.933852140077821
Nov 11, 2016
12.85
-0.02
-0.1554001554001554
Nov 10, 2016
12.87
0.03
0.2336448598130841
Nov 9, 2016
12.84
0.14
1.1023622047244095
Nov 8, 2016
12.7
0.04
0.315955766192733
Nov 7, 2016
12.66
0.17
1.3610888710968776
Nov 4, 2016
12.49
-0.13
-1.0301109350237718
Nov 3, 2016
12.62
0.03
0.23828435266084194
Nov 2, 2016
12.59
-0.26
-2.0233463035019454
Oct 31, 2016
12.85
-0.02
-0.1554001554001554
Oct 28, 2016
12.87
-0.08
-0.6177606177606177
Oct 27, 2016
12.95
0.03
0.23219814241486067
Oct 26, 2016
12.92
-0.14
-1.0719754977029097
Oct 25, 2016
13.06
-0.01
-0.07651109410864575
Oct 24, 2016
13.07
0.02
0.1532567049808429
Oct 21, 2016
13.05
0.05
0.38461538461538464
Oct 20, 2016
13
0.05
0.3861003861003861
Oct 19, 2016
12.95
-0.02
-0.15420200462606015
Oct 18, 2016
12.97
0.06
0.46475600309837334
Oct 17, 2016
12.91
-0.06
-0.4626060138781804
Oct 14, 2016
12.97
0.15
1.1700468018720749
Oct 13, 2016
12.82
-0.12
-0.9273570324574961
Oct 12, 2016
12.94
-0.03
-0.2313030069390902
Oct 11, 2016
12.97
0.02
0.15444015444015444
Oct 10, 2016
12.95
0.06
0.46547711404189296
Oct 7, 2016
12.89
-0.07
-0.5401234567901234
Oct 6, 2016
12.96
-0.04
-0.3076923076923077
Oct 5, 2016
13
-0.12
-0.9146341463414634
Oct 4, 2016
13.12
0.11
0.8455034588777863
Oct 3, 2016
13.01
0
0
Sep 30, 2016
13.01
-0.11
-0.8384146341463414
Sep 29, 2016
13.12
-0.01
-0.07616146230007616
Sep 28, 2016
13.13
0.08
0.6130268199233716
Sep 27, 2016
13.05
0.05
0.38461538461538464
Sep 26, 2016
13
-0.16
-1.21580547112462
Sep 23, 2016
13.16
-0.03
-0.22744503411675512
Sep 22, 2016
13.19
0.05
0.380517503805175
Sep 21, 2016
13.14
0.04
0.3053435114503817
Sep 20, 2016
13.1
0.02
0.1529051987767584
Sep 19, 2016
13.08
0.08
0.6153846153846154
Sep 16, 2016
13
0.1
0.7751937984496124
Sep 15, 2016
12.9
-0.03
-0.23201856148491878
Sep 14, 2016
12.93
-0.03
-0.23148148148148148
Sep 13, 2016
12.96
-0.01
-0.07710100231303008
Sep 12, 2016
12.97
-0.15
-1.1432926829268293
Sep 9, 2016
13.12
-0.08
-0.6060606060606061
Sep 8, 2016
13.2
-0.08
-0.6024096385542169
Sep 7, 2016
13.28
-0.08
-0.5988023952095808
Sep 6, 2016
13.36
-0.03
-0.22404779686333084
Sep 5, 2016
13.39
0.07
0.5255255255255256
Sep 2, 2016
13.32
0.1
0.75642965204236
Sep 1, 2016
13.22
-0.01
-0.07558578987150416
Aug 31, 2016
13.23
-0.08
-0.6010518407212622
Aug 30, 2016
13.31
0.04
0.30143180105501133
Aug 29, 2016
13.27
0.06
0.45420136260408783
Aug 26, 2016
13.21
0.05
0.3799392097264438
Aug 25, 2016
13.16
-0.08
-0.6042296072507553
Aug 24, 2016
13.24
0.03
0.22710068130204392
Aug 23, 2016
13.21
0.07
0.532724505327245
Aug 22, 2016
13.14
0.05
0.3819709702062643
Aug 19, 2016
13.09
-0.08
-0.6074411541381929
Aug 18, 2016
13.17
-0.01
-0.07587253414264036
Aug 17, 2016
13.18
-0.04
-0.30257186081694404
Aug 16, 2016
13.22
-0.09
-0.67618332081142
Aug 12, 2016
13.31
-0.02
-0.15003750937734434
Aug 11, 2016
13.33
0.06
0.45214770158251694
Aug 10, 2016
13.27
-0.05
-0.37537537537537535
Aug 9, 2016
13.32
0.02
0.15037593984962405
Aug 8, 2016
13.3
-0.04
-0.29985007496251875
Aug 5, 2016
13.34
0.15
1.1372251705837755
Aug 4, 2016
13.19
0.07
0.5335365853658537
Aug 3, 2016
13.12
-0.06
-0.4552352048558422
Aug 2, 2016
13.18
-0.08
-0.6033182503770739
Aug 1, 2016
13.26
0.04
0.30257186081694404
Jul 29, 2016
13.22
-0.05
-0.37678975131876413
Jul 28, 2016
13.27
-0.09
-0.6736526946107785
Jul 27, 2016
13.36
0.01
0.0749063670411985
Jul 26, 2016
13.35
0.03
0.22522522522522523
Jul 25, 2016
13.32
0.05
0.37678975131876413
Jul 22, 2016
13.27
-0.01
-0.07530120481927711
Jul 21, 2016
13.28
0
0
Jul 20, 2016
13.28
0.07
0.5299015897047691
Jul 19, 2016
13.21
0
0
Jul 18, 2016
13.21
0
0
Jul 15, 2016
13.21
0.03
0.2276176024279211
Jul 14, 2016
13.18
0.04
0.30441400304414
Jul 13, 2016
13.14
0.03
0.2288329519450801
Jul 12, 2016
13.11
0.03
0.22935779816513763
Jul 11, 2016
13.08
0.08
0.6153846153846154
Jul 8, 2016
13
0.03
0.2313030069390902
Jul 7, 2016
12.97
0.13
1.0124610591900312
Jul 6, 2016
12.84
-0.01
-0.07782101167315175
Jul 5, 2016
12.85
-0.1
-0.7722007722007722
Jul 4, 2016
12.95
0.03
0.23219814241486067
Jul 1, 2016
12.92
0.16
1.2539184952978057
Jun 30, 2016
12.76
0.13
1.0292953285827395
Jun 29, 2016
12.63
0.14
1.120896717373899
Jun 28, 2016
12.49
0.13
1.051779935275081
Jun 27, 2016
12.36
-0.26
-2.0602218700475436
Jun 24, 2016
12.62
0
0
Jun 22, 2016
12.62
-0.01
-0.0791765637371338
Jun 21, 2016
12.63
0.09
0.7177033492822966
Jun 20, 2016
12.54
0.17
1.3742926434923202
Jun 17, 2016
12.37
0.03
0.24311183144246354
Jun 16, 2016
12.34
-0.1
-0.8038585209003215
Jun 15, 2016
12.44
0.04
0.3225806451612903
Jun 14, 2016
12.4
-0.08
-0.6410256410256411
Jun 13, 2016
12.48
-0.07
-0.5577689243027888
Jun 10, 2016
12.55
-0.09
-0.7120253164556962
Jun 9, 2016
12.64
0.01
0.0791765637371338
Jun 8, 2016
12.63
-0.03
-0.23696682464454977
Jun 7, 2016
12.66
0.04
0.31695721077654515
Jun 6, 2016
12.62
0.09
0.7182761372705507
Jun 3, 2016
12.53
-0.12
-0.9486166007905138
Jun 2, 2016
12.65
-0.01
-0.07898894154818326
Jun 1, 2016
12.66
-0.07
-0.5498821681068342
May 31, 2016
12.73
-0.02
-0.1568627450980392
May 30, 2016
12.75
0.02
0.15710919088766692
May 27, 2016
12.73
0.09
0.7120253164556962
May 26, 2016
12.64
-0.05
-0.39401103230890466
May 25, 2016
12.69
0.16
1.2769353551476457
May 24, 2016
12.53
0.15
1.2116316639741518
May 23, 2016
12.38
0
0
May 20, 2016
12.38
0.11
0.8964955175224124
May 19, 2016
12.27
-0.03
-0.24390243902439024
May 18, 2016
12.3
0.02
0.16286644951140064
May 17, 2016
12.28
-0.07
-0.5668016194331984
May 13, 2016
12.35
0.03
0.2435064935064935
May 12, 2016
12.32
0
0
May 11, 2016
12.32
-0.02
-0.1620745542949757
May 10, 2016
12.34
0.07
0.5704971475142624
May 9, 2016
12.27
0.15
1.2376237623762376
May 6, 2016
12.12
0.03
0.24813895781637718
May 4, 2016
12.09
-0.06
-0.49382716049382713
May 3, 2016
12.15
-0.11
-0.8972267536704731
May 2, 2016
12.26
-0.03
-0.24410089503661514
Apr 29, 2016
12.29
-0.2
-1.601281024819856
Apr 28, 2016
12.49
-0.04
-0.3192338387869114
Apr 27, 2016
12.53
-0.06
-0.4765687053216839
Apr 26, 2016
12.59
0
0
Apr 25, 2016
12.59
-0.01
-0.07936507936507936
Apr 22, 2016
12.6
0
0
Apr 21, 2016
12.6
-0.06
-0.47393364928909953
Apr 20, 2016
12.66
0
0
Apr 19, 2016
12.66
0.08
0.6359300476947536
Apr 18, 2016
12.58
0
0
Apr 15, 2016
12.58
-0.01
-0.07942811755361398
Apr 14, 2016
12.59
0.03
0.23885350318471338
Apr 13, 2016
12.56
0.23
1.8653690186536902
Apr 12, 2016
12.33
-0.02
-0.16194331983805668
Apr 11, 2016
12.35
-0.01
-0.08090614886731391
Apr 8, 2016
12.36
0
0
Apr 7, 2016
12.36
0.09
0.7334963325183375
Apr 6, 2016
12.27
-0.03
-0.24390243902439024
Apr 5, 2016
12.3
-0.07
-0.5658852061438965
Apr 4, 2016
12.37
0.11
0.8972267536704731
Apr 1, 2016
12.26
-0.1
-0.8090614886731392
Mar 31, 2016
12.36
-0.11
-0.8821170809943866
Mar 30, 2016
12.47
0.09
0.7269789983844911
Mar 29, 2016
12.38
-0.02
-0.16129032258064516
Mar 24, 2016
12.4
-0.06
-0.48154093097913325
Mar 23, 2016
12.46
0.07
0.5649717514124294
Mar 22, 2016
12.39
0
0
Mar 21, 2016
12.39
-0.01
-0.08064516129032258
Mar 18, 2016
12.4
0.06
0.4862236628849271
Mar 17, 2016
12.34
-0.1
-0.8038585209003215
Mar 16, 2016
12.44
-0.01
-0.08032128514056225
Mar 15, 2016
12.45
-0.05
-0.4
Mar 14, 2016
12.5
0.06
0.48231511254019294
Mar 11, 2016
12.44
-0.07
-0.5595523581135092
Mar 10, 2016
12.51
0.01
0.08
Mar 9, 2016
12.5
0.16
1.2965964343598055
Mar 8, 2016
12.34
-0.06
-0.4838709677419355
Mar 7, 2016
12.4
0.03
0.2425222312045271
Mar 4, 2016
12.37
-0.06
-0.4827031375703942
Mar 3, 2016
12.43
-0.07
-0.56
Mar 2, 2016
12.5
0.08
0.644122383252818
Mar 1, 2016
12.42
0.09
0.7299270072992701
Feb 29, 2016
12.33
-0.04
-0.32336297493936944
Feb 26, 2016
12.37
0.17
1.3934426229508197
Feb 25, 2016
12.2
0.21
1.7514595496246872
Feb 24, 2016
11.99
-0.24
-1.9623875715453802
Feb 23, 2016
12.23
-0.02
-0.16326530612244897
Feb 22, 2016
12.25
0.22
1.828761429758936
Feb 19, 2016
12.03
-0.09
-0.7425742574257426
Feb 18, 2016
12.12
0.09
0.7481296758104738
Feb 17, 2016
12.03
0.16
1.3479359730412805
Feb 16, 2016
11.87
-0.02
-0.16820857863751051
Feb 15, 2016
11.89
0.32
2.765773552290406
Feb 12, 2016
11.57
0.09
0.7839721254355401
Feb 11, 2016
11.48
-0.25
-2.131287297527707
Feb 10, 2016
11.73
0.14
1.2079378774805867
Feb 9, 2016
11.59
-0.13
-1.1092150170648465
Feb 8, 2016
11.72
-0.19
-1.595298068849706
Feb 5, 2016
11.91
0.04
0.33698399326032014
Feb 4, 2016
11.87
-0.29
-2.3848684210526314
Feb 3, 2016
12.16
-0.07
-0.5723630417007359
Feb 2, 2016
12.23
-0.03
-0.24469820554649266
Feb 1, 2016
12.26
-0.05
-0.4061738424045491
Jan 29, 2016
12.31
0.22
1.8196856906534327
Jan 28, 2016
12.09
-0.01
-0.08264462809917356
Jan 27, 2016
12.1
0.06
0.4983388704318937
Jan 26, 2016
12.04
0
0
Jan 25, 2016
12.04
0
0
Jan 22, 2016
12.04
0.34
2.905982905982906
Jan 21, 2016
11.7
0.07
0.6018916595012898
Jan 20, 2016
11.63
-0.23
-1.93929173693086
Jan 19, 2016
11.86
0.09
0.7646559048428208
Jan 18, 2016
11.77
0.07
0.5982905982905983
Jan 15, 2016
11.7
-0.14
-1.1824324324324325
Jan 14, 2016
11.84
-0.36
-2.9508196721311477
Jan 13, 2016
12.2
0.04
0.32894736842105265
Jan 12, 2016
12.16
0.12
0.9966777408637874
Jan 11, 2016
12.04
-0.15
-1.2305168170631666
Jan 8, 2016
12.19
-0.06
-0.4897959183673469
Jan 7, 2016
12.25
-0.25
-2
Jan 6, 2016
12.5
-0.11
-0.8723235527359239
Jan 5, 2016
12.61
0.14
1.1226944667201284
Jan 4, 2016
12.47
-0.24
-1.8882769472856018
Dec 31, 2015
12.71
-0.07
-0.5477308294209703
Dec 30, 2015
12.78
0
0
Dec 29, 2015
12.78
0.16
1.2678288431061806
Dec 28, 2015
12.62
-0.05
-0.39463299131807417
Dec 23, 2015
12.67
0.26
2.09508460918614
Dec 22, 2015
12.41
-0.11
-0.8785942492012779
Dec 21, 2015
12.52
-0.06
-0.4769475357710652
Dec 18, 2015
12.58
-0.19
-1.4878621769772906
Dec 17, 2015
12.77
0.15
1.1885895404120443
Dec 16, 2015
12.62
0.07
0.5577689243027888
Dec 15, 2015
12.55
0.2
1.6194331983805668
Dec 14, 2015
12.35
-0.01
-0.08090614886731391
Dec 11, 2015
12.36
-0.2
-1.5923566878980893
Dec 10, 2015
12.56
-0.07
-0.5542359461599367
Dec 9, 2015
12.63
-0.07
-0.5511811023622047
Dec 8, 2015
12.7
-0.27
-2.081727062451812
Dec 7, 2015
12.97
0.2
1.5661707126076743
Dec 4, 2015
12.77
-0.16
-1.237432327919567
Dec 3, 2015
12.93
-0.39
-2.9279279279279278
Dec 2, 2015
13.32
0.07
0.5283018867924528
Dec 1, 2015
13.25
-0.01
-0.07541478129713423
Nov 30, 2015
13.26
0
0
Nov 27, 2015
13.26
0.03
0.22675736961451248
Nov 26, 2015
13.23
-0.01
-0.0755287009063444
Nov 25, 2015
13.24
0.17
1.3006885998469777
Nov 24, 2015
13.07
-0.09
-0.6838905775075987
Nov 23, 2015
13.16
-0.05
-0.3785011355034065
Nov 20, 2015
13.21
0.09
0.6859756097560976
Nov 19, 2015
13.12
0.08
0.6134969325153374
Nov 18, 2015
13.04
0.01
0.07674597083653108
Nov 17, 2015
13.03
0.22
1.7174082747853239
Nov 16, 2015
12.81
0.03
0.2347417840375587
Nov 13, 2015
12.78
-0.05
-0.3897116134060795
Nov 12, 2015
12.83
-0.15
-1.1556240369799693
Nov 11, 2015
12.98
-0.01
-0.07698229407236336
Nov 10, 2015
12.99
0.03
0.23148148148148148
Nov 9, 2015
12.96
-0.07
-0.5372217958557176
Nov 6, 2015
13.03
0.01
0.07680491551459294
Nov 5, 2015
13.02
0.04
0.3081664098613251
Nov 4, 2015
12.98
0.11
0.8547008547008547
Nov 3, 2015
12.87
0.06
0.468384074941452
Nov 2, 2015
12.81
0.02
0.1563721657544957
Oct 30, 2015
12.79
-0.06
-0.4669260700389105
Oct 29, 2015
12.85
0.06
0.4691164972634871
Oct 28, 2015
12.79
0.05
0.3924646781789639
Oct 27, 2015
12.74
-0.07
-0.546448087431694
Oct 26, 2015
12.81
-0.02
-0.1558846453624318
Oct 23, 2015
12.83
0.33
2.64
Oct 22, 2015
12.5
0.26
2.1241830065359477
Oct 21, 2015
12.24
0.05
0.41017227235438886
Oct 20, 2015
12.19
-0.05
-0.4084967320261438
Oct 19, 2015
12.24
0.07
0.5751848808545604
Oct 16, 2015
12.17
0.11
0.912106135986733
Oct 15, 2015
12.06
0.09
0.7518796992481203
Oct 14, 2015
11.97
-0.02
-0.16680567139282734
Oct 13, 2015
11.99
-0.07
-0.5804311774461028
Oct 12, 2015
12.06
-0.02
-0.16556291390728478
Oct 9, 2015
12.08
0.05
0.41562759767248547
Oct 8, 2015
12.03
-0.02
-0.16597510373443983
Oct 7, 2015
12.05
0.03
0.24958402662229617
Oct 6, 2015
12.02
0.11
0.9235936188077246
Oct 5, 2015
11.91
0.42
3.6553524804177546
Oct 2, 2015
11.49
-0.18
-1.5424164524421593
Oct 1, 2015
11.67
-0.01
-0.08561643835616438
Sep 30, 2015
11.68
0.16
1.3888888888888888
Sep 29, 2015
11.52
-0.16
-1.36986301369863
Sep 28, 2015
11.68
-0.14
-1.1844331641285957
Sep 25, 2015
11.82
0.28
2.4263431542461005
Sep 24, 2015
11.54
-0.19
-1.619778346121057
Sep 23, 2015
11.73
-0.06
-0.5089058524173028
Sep 22, 2015
11.79
-0.1
-0.8410428931875525
Sep 21, 2015
11.89
0.18
1.5371477369769428
Sep 18, 2015
11.71
-0.21
-1.761744966442953
Sep 17, 2015
11.92
0.01
0.08396305625524769
Sep 16, 2015
11.91
0.2
1.7079419299743808
Sep 15, 2015
11.71
0.06
0.5150214592274678
Sep 14, 2015
11.65
-0.02
-0.1713796058269066
Sep 11, 2015
11.67
-0.09
-0.7653061224489796
Sep 10, 2015
11.76
-0.27
-2.2443890274314215
Sep 9, 2015
12.03
0.19
1.6047297297297298
Sep 8, 2015
11.84
0.14
1.1965811965811965
Sep 7, 2015
11.7
-0.05
-0.425531914893617
Sep 4, 2015
11.75
-0.16
-1.343408900083963
Sep 3, 2015
11.91
0.26
2.2317596566523603
Sep 2, 2015
11.65
0.07
0.6044905008635578
Sep 1, 2015
11.58
-0.27
-2.278481012658228
Aug 31, 2015
11.85
-0.05
-0.42016806722689076
Aug 28, 2015
11.9
0.1
0.847457627118644
Aug 27, 2015
11.8
0.31
2.6979982593559617
Aug 26, 2015
11.49
-0.1
-0.8628127696289906
Aug 25, 2015
11.59
0.45
4.039497307001795
Aug 24, 2015
11.14
-0.95
-7.857733664185277
Aug 21, 2015
12.09
-0.28
-2.263540824575586
Aug 20, 2015
12.37
-0.24
-1.9032513877874702
Aug 19, 2015
12.61
-0.11
-0.8647798742138365
Aug 18, 2015
12.72
0.11
0.8723235527359239
Aug 17, 2015
12.61
-0.01
-0.07923930269413629
Aug 14, 2015
12.62
0.01
0.07930214115781126
Aug 13, 2015
12.61
0.12
0.9607686148919136
Aug 12, 2015
12.49
-0.27
-2.115987460815047
Aug 11, 2015
12.76
-0.17
-1.3147718484145399
Aug 10, 2015
12.93
-0.03
-0.23148148148148148
Aug 7, 2015
12.96
-0.06
-0.4608294930875576
Aug 6, 2015
13.02
-0.06
-0.45871559633027525
Aug 5, 2015
13.08
0.15
1.160092807424594
Aug 4, 2015
12.93
-0.01
-0.07727975270479134
Aug 3, 2015
12.94
0.16
1.2519561815336464
Jul 31, 2015
12.78
-0.09
-0.6993006993006993
Jul 30, 2015
12.87
0.1
0.7830853563038371
Jul 29, 2015
12.77
0.15
1.1885895404120443
Jul 28, 2015
12.62
0.07
0.5577689243027888
Jul 27, 2015
12.55
-0.29
-2.2585669781931466
Jul 24, 2015
12.84
-0.02
-0.15552099533437014
Jul 23, 2015
12.86
-0.13
-1.0007698229407236
Jul 22, 2015
12.99
-0.06
-0.45977011494252873
Jul 21, 2015
13.05
-0.09
-0.684931506849315
Jul 20, 2015
13.14
0.02
0.1524390243902439
Jul 17, 2015
13.12
0.04
0.3058103975535168
Jul 16, 2015
13.08
0.17
1.3168086754453912
Jul 15, 2015
12.91
0.1
0.78064012490242
Jul 14, 2015
12.81
0.06
0.47058823529411764
Jul 13, 2015
12.75
0.22
1.7557861133280128
Jul 10, 2015
12.53
0
0
Jul 9, 2015
12.53
0.09
0.7234726688102894
Jul 8, 2015
12.44
-0.09
-0.7182761372705507
Jul 7, 2015
12.53
0.08
0.642570281124498
Jul 6, 2015
12.45
0.01
0.08038585209003216
Jul 3, 2015
12.44
-0.06
-0.48
Jul 2, 2015
12.5
-0.03
-0.23942537909018355
Jul 1, 2015
12.53
0.17
1.3754045307443366
Jun 30, 2015
12.36
-0.2
-1.5923566878980893
Jun 29, 2015
12.56
-0.11
-0.8681925808997633
Jun 26, 2015
12.67
0.01
0.07898894154818326
Jun 25, 2015
12.66
-0.06
-0.4716981132075472
Jun 24, 2015
12.72
0.18
1.4354066985645932
Jun 22, 2015
12.54
0.07
0.5613472333600642
Jun 19, 2015
12.47
0.09
0.7269789983844911
Jun 18, 2015
12.38
-0.04
-0.322061191626409
Jun 17, 2015
12.42
0.01
0.08058017727639001
Jun 16, 2015
12.41
0.04
0.32336297493936944
Jun 15, 2015
12.37
-0.11
-0.8814102564102564
Jun 12, 2015
12.48
-0.13
-1.0309278350515463
Jun 11, 2015
12.61
0.18
1.4481094127111827
Jun 10, 2015
12.43
0.07
0.5663430420711975
Jun 9, 2015
12.36
-0.08
-0.6430868167202572
Jun 8, 2015
12.44
-0.14
-1.1128775834658187
Jun 5, 2015
12.58
0
0
Jun 4, 2015
12.58
-0.08
-0.631911532385466
Jun 3, 2015
12.66
-0.02
-0.15772870662460567
Jun 2, 2015
12.68
-0.27
-2.0849420849420848
Jun 1, 2015
12.95
-0.03
-0.23112480739599384
May 29, 2015
12.98
-0.15
-1.1424219345011424
May 28, 2015
13.13
-0.04
-0.30372057706909644
May 27, 2015
13.17
0.09
0.6880733944954128
May 26, 2015
13.08
-0.01
-0.07639419404125286
May 22, 2015
13.09
0.1
0.7698229407236336
May 21, 2015
12.99
0.02
0.15420200462606015
May 20, 2015
12.97
0.06
0.46475600309837334
May 19, 2015
12.91
0.2
1.5735641227380015
May 18, 2015
12.71
0.01
0.07874015748031496
May 15, 2015
12.7
0.04
0.315955766192733
May 13, 2015
12.66
0
0
May 12, 2015
12.66
-0.23
-1.7843289371605897
May 11, 2015
12.89
0.07
0.5460218408736349
May 8, 2015
12.82
0.32
2.56
May 7, 2015
12.5
0
0
May 6, 2015
12.5
-0.25
-1.9607843137254901
May 5, 2015
12.75
-0.05
-0.390625
May 4, 2015
12.8
0.05
0.39215686274509803
Apr 30, 2015
12.75
-0.19
-1.4683153013910355
Apr 29, 2015
12.94
-0.14
-1.070336391437309
Apr 28, 2015
13.08
-0.23
-1.7280240420736288
Apr 27, 2015
13.31
0.06
0.4528301886792453
Apr 24, 2015
13.25
0.02
0.15117157974300832
Apr 23, 2015
13.23
0.01
0.07564296520423601
Apr 22, 2015
13.22
-0.06
-0.45180722891566266
Apr 21, 2015
13.28
0.08
0.6060606060606061
Apr 20, 2015
13.2
0.1
0.7633587786259542
Apr 17, 2015
13.1
-0.11
-0.8327024981074943
Apr 16, 2015
13.21
-0.1
-0.7513148009015778
Apr 15, 2015
13.31
0.13
0.9863429438543247
Apr 14, 2015
13.18
-0.11
-0.8276899924755455
Apr 13, 2015
13.29
0.04
0.3018867924528302
Apr 10, 2015
13.25
0.19
1.454823889739663
Apr 9, 2015
13.06
0.13
1.005413766434648
Apr 8, 2015
12.93
0.03
0.23255813953488372
Apr 7, 2015
12.9
0.15
1.1764705882352942
Apr 2, 2015
12.75
0.01
0.07849293563579278
Apr 1, 2015
12.74
-0.03
-0.23492560689115113
Mar 31, 2015
12.77
-0.04
-0.312256049960968
Mar 30, 2015
12.81
0.1
0.7867820613690008
Mar 27, 2015
12.71
0.09
0.7131537242472267
Mar 26, 2015
12.62
-0.14
-1.09717868338558
Mar 25, 2015
12.76
-0.1
-0.7776049766718507
Mar 24, 2015
12.86
0.01
0.07782101167315175
Mar 23, 2015
12.85
-0.06
-0.46475600309837334
Mar 20, 2015
12.91
-0.03
-0.23183925811437403
Mar 19, 2015
12.94
0.05
0.3878975950349108
Mar 18, 2015
12.89
0.06
0.4676539360872954
Mar 17, 2015
12.83
-0.08
-0.6196746707978311
Mar 16, 2015
12.91
0.09
0.7020280811232449
Mar 13, 2015
12.82
0.02
0.15625
Mar 12, 2015
12.8
0.03
0.23492560689115113
Mar 11, 2015
12.77
0.07
0.5511811023622047
Mar 10, 2015
12.7
-0.05
-0.39215686274509803
Mar 9, 2015
12.75
-0.11
-0.8553654743390358
Mar 6, 2015
12.86
0.05
0.39032006245121
Mar 5, 2015
12.81
0.12
0.9456264775413712
Mar 4, 2015
12.69
-0.02
-0.15735641227380015
Mar 3, 2015
12.71
0
0
Mar 2, 2015
12.71
-0.05
-0.39184952978056425
Feb 27, 2015
12.76
0.08
0.6309148264984227
Feb 26, 2015
12.68
0.14
1.1164274322169059
Feb 25, 2015
12.54
0
0
Feb 24, 2015
12.54
0.02
0.1597444089456869
Feb 23, 2015
12.52
0.08
0.6430868167202572
Feb 20, 2015
12.44
0.04
0.3225806451612903
Feb 19, 2015
12.4
0.03
0.2425222312045271
Feb 18, 2015
12.37
0.04
0.32441200324412
Feb 17, 2015
12.33
0.01
0.08116883116883117
Feb 16, 2015
12.32
0
0
Feb 13, 2015
12.32
0.04
0.3257328990228013
Feb 12, 2015
12.28
0
0
Feb 11, 2015
12.28
-0.01
-0.08136696501220504
Feb 10, 2015
12.29
0.05
0.4084967320261438
Feb 9, 2015
12.24
-0.02
-0.1631321370309951
Feb 6, 2015
12.26
0.06
0.4918032786885246
Feb 5, 2015
12.2
0.02
0.16420361247947454
Feb 4, 2015
12.18
0.05
0.41220115416323166
Feb 3, 2015
12.13
0.08
0.6639004149377593
Feb 2, 2015
12.05
-0.12
-0.9860312243221035
Jan 30, 2015
12.17
-0.01
-0.08210180623973727
Jan 29, 2015
12.18
-0.14
-1.1363636363636365
Jan 28, 2015
12.32
0.09
0.7358953393295176
Jan 27, 2015
12.23
-0.11
-0.8914100486223663
Jan 26, 2015
12.34
-0.07
-0.5640612409347301
Jan 23, 2015
12.41
0.31
2.56198347107438
Jan 22, 2015
12.1
0.2
1.680672268907563
Jan 21, 2015
11.9
-0.04
-0.33500837520938026
Jan 20, 2015
11.94
0.02
0.16778523489932887
Jan 19, 2015
11.92
0.05
0.42122999157540014
Jan 16, 2015
11.87
0.13
1.1073253833049403
Jan 15, 2015
11.74
0.24
2.0869565217391304
Jan 14, 2015
11.5
-0.2
-1.7094017094017093
Jan 13, 2015
11.7
0.21
1.8276762402088773
Jan 12, 2015
11.49
-0.08
-0.6914433880726015
Jan 9, 2015
11.57
0
0
Jan 8, 2015
11.57
0.2
1.7590149516270888
Jan 7, 2015
11.37
0.07
0.6194690265486725
Jan 6, 2015
11.3
-0.01
-0.08841732979664015
Jan 5, 2015
11.31
-0.1
-0.8764241893076249
Jan 2, 2015
11.41
0.01
0.08771929824561403
Dec 31, 2014
11.4
0.01
0.08779631255487269
Dec 30, 2014
11.39
-0.02
-0.175284837861525
Dec 29, 2014
11.41
--
--
Dec 23, 2014
11.41
0.09
0.7950530035335689
Dec 22, 2014
11.32
0.07
0.6222222222222222
Dec 19, 2014
11.25
0.06
0.5361930294906166
Dec 18, 2014
11.19
0.37
3.4195933456561924
Dec 17, 2014
10.82
0.1
0.9328358208955224
Dec 16, 2014
10.72
-0.25
-2.2789425706472195
Dec 15, 2014
10.97
-0.12
-1.0820559062218214
Dec 12, 2014
11.09
-0.11
-0.9821428571428571
Dec 11, 2014
11.2
-0.02
-0.17825311942959002
Dec 10, 2014
11.22
-0.05
-0.44365572315882873
Dec 9, 2014
11.27
-0.21
-1.829268292682927
Dec 8, 2014
11.48
-0.02
-0.17391304347826086
Dec 5, 2014
11.5
0.09
0.7887817703768624
Dec 4, 2014
11.41
-0.1
-0.8688097306689835
Dec 3, 2014
11.51
0.05
0.4363001745200698
Dec 2, 2014
11.46
0.04
0.3502626970227671
Dec 1, 2014
11.42
-0.05
-0.43591979075850046
Nov 28, 2014
11.47
0.03
0.26223776223776224
Nov 27, 2014
11.44
0.04
0.3508771929824561
Nov 26, 2014
11.4
-0.02
-0.17513134851138354
Nov 25, 2014
11.42
-0.04
-0.34904013961605584
Nov 24, 2014
11.46
-0.02
-0.17421602787456447
Nov 21, 2014
11.48
0.21
1.8633540372670807
Nov 20, 2014
11.27
-0.01
-0.08865248226950355
Nov 19, 2014
11.28
-0.02
-0.17699115044247787
Nov 18, 2014
11.3
0.06
0.5338078291814946
Nov 17, 2014
11.24
-0.05
-0.4428697962798937
Nov 14, 2014
11.29
-0.01
-0.08849557522123894
Nov 13, 2014
11.3
0.05
0.4444444444444444
Nov 12, 2014
11.25
-0.05
-0.4424778761061947
Nov 11, 2014
11.3
0.06
0.5338078291814946
Nov 10, 2014
11.24
0.05
0.44682752457551383
Nov 7, 2014
11.19
-0.06
-0.5333333333333333
Nov 6, 2014
11.25
0.05
0.44642857142857145
Nov 5, 2014
11.2
0.08
0.7194244604316546
Nov 4, 2014
11.12
0.02
0.18018018018018017
Nov 3, 2014
11.1
-0.02
-0.17985611510791366
Oct 31, 2014
11.12
0.2
1.8315018315018314
Oct 30, 2014
10.92
0.09
0.8310249307479224
Oct 29, 2014
10.83
0.06
0.5571030640668524
Oct 28, 2014
10.77
0
0
Oct 27, 2014
10.77
0.01
0.09293680297397769
Oct 24, 2014
10.76
0
0
Oct 23, 2014
10.76
0.02
0.186219739292365
Oct 22, 2014
10.74
0.14
1.320754716981132
Oct 21, 2014
10.6
0.09
0.8563273073263559
Oct 20, 2014
10.51
0.07
0.6704980842911877
Oct 17, 2014
10.44
0.12
1.1627906976744187
Oct 16, 2014
10.32
-0.09
-0.8645533141210374
Oct 15, 2014
10.41
-0.19
-1.7924528301886793
Oct 14, 2014
10.6
-0.06
-0.5628517823639775
Oct 13, 2014
10.66
-0.11
-1.021355617455896
Oct 10, 2014
10.77
-0.08
-0.7373271889400922
Oct 9, 2014
10.85
0.07
0.6493506493506493
Oct 8, 2014
10.78
-0.1
-0.9191176470588235
Oct 7, 2014
10.88
-0.16
-1.4492753623188406
Oct 6, 2014
11.04
0.06
0.546448087431694
Oct 3, 2014
10.98
0.09
0.8264462809917356
Oct 2, 2014
10.89
-0.12
-1.0899182561307903
Oct 1, 2014
11.01
-0.04
-0.36199095022624433
Sep 30, 2014
11.05
0.1
0.91324200913242
Sep 29, 2014
10.95
-0.05
-0.45454545454545453
Sep 26, 2014
11
-0.04
-0.36231884057971014
Sep 25, 2014
11.04
0.01
0.09066183136899365
Sep 24, 2014
11.03
0.04
0.36396724294813465
Sep 23, 2014
10.99
-0.11
-0.990990990990991
Sep 22, 2014
11.1
-0.03
-0.2695417789757412
Sep 19, 2014
11.13
0.06
0.5420054200542005
Sep 18, 2014
11.07
0.06
0.5449591280653951
Sep 17, 2014
11.01
0.05
0.4562043795620438
Sep 16, 2014
10.96
0.01
0.091324200913242
Sep 15, 2014
10.95
-0.01
-0.09124087591240876
Sep 12, 2014
10.96
0
0
Sep 11, 2014
10.96
0.02
0.18281535648994515
Sep 10, 2014
10.94
-0.05
-0.4549590536851683
Sep 9, 2014
10.99
-0.01
-0.09090909090909091
Sep 8, 2014
11
0
0
Sep 5, 2014
11
-0.04
-0.36231884057971014
Sep 4, 2014
11.04
0.12
1.098901098901099
Sep 3, 2014
10.92
0.05
0.45998160073597055
Sep 2, 2014
10.87
-0.01
-0.09191176470588236
Sep 1, 2014
10.88
0.06
0.5545286506469501
Aug 29, 2014
10.82
0.02
0.18518518518518517
Aug 28, 2014
10.8
0
0
Aug 27, 2014
10.8
0
0
Aug 26, 2014
10.8
0.06
0.5586592178770949
Aug 25, 2014
10.74
0.06
0.5617977528089888
Aug 22, 2014
10.68
-0.01
-0.09354536950420954
Aug 21, 2014
10.69
0.06
0.5644402634054563
Aug 20, 2014
10.63
0.01
0.09416195856873823
Aug 19, 2014
10.62
0.06
0.5681818181818182
Aug 18, 2014
10.56
0.11
1.0526315789473684
Aug 14, 2014
10.45
0.03
0.28790786948176583
Aug 13, 2014
10.42
0
0
Aug 12, 2014
10.42
0
0
Aug 11, 2014
10.42
0.13
1.2633624878522838
Aug 8, 2014
10.29
-0.14
-1.342281879194631
Aug 7, 2014
10.43
0.03
0.28846153846153844
Aug 6, 2014
10.4
-0.06
-0.5736137667304015
Aug 5, 2014
10.46
0.05
0.4803073967339097
Aug 4, 2014
10.41
-0.03
-0.28735632183908044
Aug 1, 2014
10.44
-0.12
-1.1363636363636365
Jul 31, 2014
10.56
-0.09
-0.8450704225352113
Jul 30, 2014
10.65
-0.06
-0.5602240896358543
Jul 29, 2014
10.71
0.07
0.6578947368421053
Jul 28, 2014
10.64
-0.05
-0.4677268475210477
Jul 25, 2014
10.69
-0.02
-0.18674136321195145
Jul 24, 2014
10.71
-0.01
-0.09328358208955224
Jul 23, 2014
10.72
-0.02
-0.186219739292365
Jul 22, 2014
10.74
0.08
0.7504690431519699
Jul 21, 2014
10.66
-0.02
-0.18726591760299627
Jul 18, 2014
10.68
-0.04
-0.373134328358209
Jul 17, 2014
10.72
0.02
0.18691588785046728
Jul 16, 2014
10.7
0.04
0.37523452157598497
Jul 15, 2014
10.66
-0.02
-0.18726591760299627
Jul 14, 2014
10.68
0.06
0.5649717514124294
Jul 11, 2014
10.62
0.02
0.18867924528301888
Jul 10, 2014
10.6
-0.04
-0.37593984962406013
Jul 9, 2014
10.64
-0.02
-0.18761726078799248
Jul 8, 2014
10.66
-0.07
-0.65237651444548
Jul 7, 2014
10.73
-0.05
-0.46382189239332094
Jul 4, 2014
10.78
0.04
0.37243947858473
Jul 3, 2014
10.74
0.1
0.9398496240601504
Jul 2, 2014
10.64
0.03
0.2827521206409048
Jul 1, 2014
10.61
0.01
0.09433962264150944
Jun 30, 2014
10.6
0
0
Jun 27, 2014
10.6
0.01
0.09442870632672333
Jun 26, 2014
10.59
-0.03
-0.2824858757062147
Jun 25, 2014
10.62
-0.07
-0.6548175865294668
Jun 24, 2014
10.69
-0.07
-0.6505576208178439
Jun 20, 2014
10.76
0.05
0.4668534080298786
Jun 19, 2014
10.71
0.05
0.46904315196998125
Jun 18, 2014
10.66
0.01
0.09389671361502347
Jun 17, 2014
10.65
0.02
0.18814675446848542
Jun 16, 2014
10.63
0.01
0.09416195856873823
Jun 13, 2014
10.62
-0.02
-0.18796992481203006
Jun 12, 2014
10.64
-0.01
-0.09389671361502347
Jun 11, 2014
10.65
0.02
0.18814675446848542
Jun 10, 2014
10.63
0.09
0.8538899430740038
Jun 6, 2014
10.54
0
0
Jun 5, 2014
10.54
0.03
0.285442435775452
Jun 4, 2014
10.51
0
0
Jun 3, 2014
10.51
-0.05
-0.4734848484848485
Jun 2, 2014
10.56
0.02
0.18975332068311196
May 30, 2014
10.54
0.03
0.285442435775452
May 28, 2014
10.51
-0.01
-0.09505703422053231
May 27, 2014
10.52
0
0
May 26, 2014
10.52
0.02
0.19047619047619047
May 23, 2014
10.5
0
0
May 22, 2014
10.5
0.05
0.4784688995215311
May 21, 2014
10.45
0.04
0.38424591738712777
May 20, 2014
10.41
-0.02
-0.19175455417066156
May 19, 2014
10.43
-0.01
-0.09578544061302682
May 16, 2014
10.44
0
0
May 15, 2014
10.44
0.01
0.09587727708533078
May 14, 2014
10.43
0.03
0.28846153846153844
May 13, 2014
10.4
0.03
0.2892960462873674
May 12, 2014
10.37
0.09
0.8754863813229572
May 9, 2014
10.28
0.02
0.1949317738791423
May 8, 2014
10.26
0.1
0.984251968503937
May 7, 2014
10.16
0.02
0.19723865877712032
May 6, 2014
10.14
-0.01
-0.09852216748768473
May 5, 2014
10.15
-0.08
-0.7820136852394917
May 2, 2014
10.23
0
0
Apr 30, 2014
10.23
-0.02
-0.1951219512195122
Apr 29, 2014
10.25
0.09
0.8858267716535433
Apr 28, 2014
10.16
0.04
0.3952569169960474
Apr 25, 2014
10.12
-0.01
-0.09871668311944719
Apr 24, 2014
10.13
-0.03
-0.2952755905511811
Apr 23, 2014
10.16
-0.04
-0.39215686274509803
Apr 22, 2014
10.2
0.12
1.1904761904761905
Apr 17, 2014
10.08
-0.01
-0.09910802775024777
Apr 16, 2014
10.09
0.02
0.19860973187686196
Apr 15, 2014
10.07
0.07
0.7
Apr 14, 2014
10
0.07
0.7049345417925479
Apr 11, 2014
9.93
-0.16
-1.5857284440039643
Apr 10, 2014
10.09
0.03
0.2982107355864811
Apr 9, 2014
10.06
0.04
0.3992015968063872
Apr 8, 2014
10.02
-0.04
-0.3976143141153082
Apr 7, 2014
10.06
-0.09
-0.8866995073891626
Apr 4, 2014
10.15
0.04
0.39564787339268054
Apr 3, 2014
10.11
0.04
0.3972194637537239
Apr 2, 2014
10.07
0.02
0.19900497512437812
Apr 1, 2014
10.05
-0.01
-0.09940357852882704
Mar 31, 2014
10.06
0.02
0.199203187250996
Mar 28, 2014
10.04
0.08
0.8032128514056225
Mar 27, 2014
9.96
0
0
Mar 26, 2014
9.96
0.08
0.8097165991902834
Mar 25, 2014
9.88
0.07
0.7135575942915392
Mar 24, 2014
9.81
-0.04
-0.40609137055837563
Mar 21, 2014
9.85
0.08
0.8188331627430911
Mar 20, 2014
9.77
-0.02
-0.20429009193054137
Mar 19, 2014
9.79
0.01
0.10224948875255624
Mar 18, 2014
9.78
0.08
0.8247422680412371
Mar 17, 2014
9.7
0.06
0.6224066390041494
Mar 14, 2014
9.64
-0.08
-0.823045267489712
Mar 13, 2014
9.72
-0.05
-0.5117707267144319
Mar 12, 2014
9.77
-0.1
-1.0131712259371835
Mar 11, 2014
9.87
0.06
0.6116207951070336
Mar 10, 2014
9.81
-0.06
-0.60790273556231
Mar 7, 2014
9.87
-0.05
-0.5040322580645161
Mar 6, 2014
9.92
-0.04
-0.40160642570281124
Mar 5, 2014
9.96
0.01
0.10050251256281408
Mar 4, 2014
9.95
0.14
1.4271151885830784
Mar 3, 2014
9.81
-0.08
-0.8088978766430738
Feb 28, 2014
9.89
0.02
0.20263424518743667
Feb 27, 2014
9.87
-0.01
-0.10121457489878542
Feb 26, 2014
9.88
0.06
0.6109979633401222
Feb 25, 2014
9.82
-0.03
-0.30456852791878175
Feb 24, 2014
9.85
0.02
0.2034587995930824
Feb 21, 2014
9.83
0.08
0.8205128205128205
Feb 20, 2014
9.75
-0.01
-0.10245901639344263
Feb 19, 2014
9.76
-0.01
-0.1023541453428864
Feb 18, 2014
9.77
-0.03
-0.30612244897959184
Feb 17, 2014
9.8
0.06
0.6160164271047228
Feb 14, 2014
9.74
0.04
0.41237113402061853
Feb 13, 2014
9.7
-0.08
-0.8179959100204499
Feb 12, 2014
9.78
0.12
1.2422360248447204
Feb 11, 2014
9.66
0.04
0.4158004158004158
Feb 10, 2014
9.62
0.02
0.20833333333333334
Feb 7, 2014
9.6
0.11
1.1591148577449948
Feb 6, 2014
9.49
0.02
0.21119324181626187
Feb 5, 2014
9.47
-0.04
-0.4206098843322818
Feb 4, 2014
9.51
-0.12
-1.2461059190031152
Feb 3, 2014
9.63
0.03
0.3125
Jan 31, 2014
9.6
-0.01
-0.1040582726326743
Jan 30, 2014
9.61
0.06
0.6282722513089005
Jan 29, 2014
9.55
-0.1
-1.0362694300518134
Jan 28, 2014
9.65
-0.02
-0.20682523267838676
Jan 27, 2014
9.67
-0.08
-0.8205128205128205
Jan 24, 2014
9.75
-0.09
-0.9146341463414634
Jan 23, 2014
9.84
-0.12
-1.2048192771084338
Jan 22, 2014
9.96
-0.01
-0.10030090270812438
Jan 21, 2014
9.97
0.06
0.6054490413723511
Jan 20, 2014
9.91
0.03
0.30364372469635625
Jan 17, 2014
9.88
0.02
0.2028397565922921
Jan 16, 2014
9.86
0.04
0.4073319755600815
Jan 15, 2014
9.82
0.09
0.9249743062692704
Jan 14, 2014
9.73
-0.03
-0.3073770491803279
Jan 13, 2014
9.76
-0.02
-0.20449897750511248
Jan 10, 2014
9.78
-0.05
-0.508646998982706
Jan 9, 2014
9.83
-0.01
-0.1016260162601626
Jan 8, 2014
9.84
-0.06
-0.6060606060606061
Jan 7, 2014
9.9
0.01
0.10111223458038422
Jan 6, 2014
9.89
-0.02
-0.20181634712411706
Jan 3, 2014
9.91
0.02
0.20222446916076844
Jan 2, 2014
9.89
0
0
Dec 31, 2013
9.89
0.05
0.508130081300813
Dec 30, 2013
9.84
-0.02
-0.2028397565922921
Dec 27, 2013
9.86
0.09
0.9211873080859775
Dec 23, 2013
9.77
0.02
0.20512820512820512
Dec 20, 2013
9.75
0.04
0.411946446961895
Dec 19, 2013
9.71
0.13
1.3569937369519833
Dec 18, 2013
9.58
0.02
0.20920502092050208
Dec 17, 2013
9.56
-0.04
-0.4166666666666667
Dec 16, 2013
9.6
0.06
0.6289308176100629
Dec 13, 2013
9.54
-0.05
-0.5213764337851929
Dec 12, 2013
9.59
-0.08
-0.827300930713547
Dec 11, 2013
9.67
-0.04
-0.411946446961895
Dec 10, 2013
9.71
-0.06
-0.6141248720573184
Dec 9, 2013
9.77
0.01
0.10245901639344263
Dec 6, 2013
9.76
0.01
0.10256410256410256
Dec 5, 2013
9.75
-0.06
-0.6116207951070336
Dec 4, 2013
9.81
-0.07
-0.708502024291498
Dec 3, 2013
9.88
-0.06
-0.6036217303822937
Dec 2, 2013
9.94
-0.02
-0.20080321285140562
Nov 29, 2013
9.96
0.02
0.2012072434607646
Nov 28, 2013
9.94
-0.02
-0.20080321285140562
Nov 27, 2013
9.96
-0.03
-0.3003003003003003
Nov 26, 2013
9.99
-0.05
-0.49800796812749004
Nov 25, 2013
10.04
0.06
0.6012024048096193
Nov 22, 2013
9.98
-0.05
-0.4985044865403789
Nov 21, 2013
10.03
-0.01
-0.099601593625498
Nov 20, 2013
10.04
-0.01
-0.09950248756218906
Nov 19, 2013
10.05
0
0
Nov 18, 2013
10.05
0
0
Nov 15, 2013
10.05
0.03
0.2994011976047904
Nov 14, 2013
10.02
0.07
0.7035175879396985
Nov 13, 2013
9.95
-0.02
-0.20060180541624875
Nov 12, 2013
9.97
-0.05
-0.499001996007984
Nov 11, 2013
10.02
0.05
0.5015045135406219
Nov 8, 2013
9.97
-0.11
-1.0912698412698412
Nov 7, 2013
10.08
0.09
0.9009009009009009
Nov 6, 2013
9.99
0.04
0.4020100502512563
Nov 5, 2013
9.95
0.01
0.1006036217303823
Nov 4, 2013
9.94
0.08
0.8113590263691683
Oct 31, 2013
9.86
0.03
0.3051881993896236
Oct 30, 2013
9.83
0.08
0.8205128205128205
Oct 29, 2013
9.75
0.01
0.1026694045174538
Oct 28, 2013
9.74
0.03
0.30895983522142123
Oct 25, 2013
9.71
0.03
0.30991735537190085
Oct 24, 2013
9.68
0.01
0.10341261633919338
Oct 23, 2013
9.67
-0.04
-0.411946446961895
Oct 22, 2013
9.71
0.03
0.30991735537190085
Oct 21, 2013
9.68
0.02
0.2070393374741201
Oct 18, 2013
9.66
0.05
0.5202913631633714
Oct 17, 2013
9.61
-0.02
-0.20768431983385255
Oct 16, 2013
9.63
0
0
Oct 15, 2013
9.63
0.09
0.9433962264150944
Oct 14, 2013
9.54
-0.03
-0.31347962382445144
Oct 11, 2013
9.57
0.06
0.6309148264984227
Oct 10, 2013
9.51
0.06
0.6349206349206349
Oct 9, 2013
9.45
-0.03
-0.31645569620253167
Oct 8, 2013
9.48
-0.04
-0.42016806722689076
Oct 7, 2013
9.52
-0.04
-0.41841004184100417
Oct 4, 2013
9.56
-0.01
-0.1044932079414838
Oct 3, 2013
9.57
0
0
Oct 2, 2013
9.57
-0.07
-0.7261410788381742
Oct 1, 2013
9.64
-0.02
-0.2070393374741201
Sep 30, 2013
9.66
-0.02
-0.2066115702479339
Sep 27, 2013
9.68
-0.07
-0.717948717948718
Sep 26, 2013
9.75
0.04
0.411946446961895
Sep 25, 2013
9.71
-0.02
-0.20554984583761562
Sep 24, 2013
9.73
-0.03
-0.3073770491803279
Sep 23, 2013
9.76
-0.04
-0.40816326530612246
Sep 20, 2013
9.8
-0.02
-0.20366598778004075
Sep 19, 2013
9.82
0.04
0.40899795501022496
Sep 18, 2013
9.78
0
0
Sep 17, 2013
9.78
0
0
Sep 16, 2013
9.78
0.04
0.4106776180698152
Sep 13, 2013
9.74
0.02
0.205761316872428
Sep 12, 2013
9.72
0.02
0.20618556701030927
Sep 11, 2013
9.7
0.02
0.2066115702479339
Sep 10, 2013
9.68
0.05
0.5192107995846313
Sep 9, 2013
9.63
0.03
0.3125
Sep 6, 2013
9.6
-0.03
-0.3115264797507788
Sep 5, 2013
9.63
0.09
0.9433962264150944
Sep 4, 2013
9.54
-0.05
-0.5213764337851929
Sep 3, 2013
9.59
0.03
0.3138075313807531
Sep 2, 2013
9.56
0.07
0.7376185458377239
Aug 30, 2013
9.49
0
0
Aug 29, 2013
9.49
0.07
0.7430997876857749
Aug 28, 2013
9.42
-0.03
-0.31746031746031744
Aug 27, 2013
9.45
-0.08
-0.8394543546694648
Aug 26, 2013
9.53
0.02
0.2103049421661409
Aug 23, 2013
9.51
0.04
0.42238648363252373
Aug 22, 2013
9.47
0.02
0.21164021164021163
Aug 21, 2013
9.45
0
0
Aug 20, 2013
9.45
-0.09
-0.9433962264150944
Aug 19, 2013
9.54
-0.01
-0.10471204188481675
Aug 16, 2013
9.55
-0.17
-1.7489711934156378
Aug 14, 2013
9.72
0.03
0.30959752321981426
Aug 13, 2013
9.69
0.02
0.20682523267838676
Aug 12, 2013
9.67
0.01
0.10351966873706005
Aug 9, 2013
9.66
0.02
0.2074688796680498
Aug 8, 2013
9.64
0
0
Aug 7, 2013
9.64
-0.05
-0.5159958720330238
Aug 6, 2013
9.69
-0.02
-0.2059732234809475
Aug 5, 2013
9.71
0.03
0.30991735537190085
Aug 2, 2013
9.68
0
0
Aug 1, 2013
9.68
0.01
0.10341261633919338
Jul 31, 2013
9.67
0.01
0.10351966873706005
Jul 30, 2013
9.66
0.01
0.10362694300518134
Jul 29, 2013
9.65
0.02
0.20768431983385255
Jul 26, 2013
9.63
-0.05
-0.5165289256198347
Jul 25, 2013
9.68
-0.03
-0.30895983522142123
Jul 24, 2013
9.71
-0.04
-0.41025641025641024
Jul 23, 2013
9.75
0.02
0.20554984583761562
Jul 22, 2013
9.73
-0.01
-0.1026694045174538
Jul 19, 2013
9.74
-0.06
-0.6122448979591837
Jul 18, 2013
9.8
0.03
0.3070624360286592
Jul 17, 2013
9.77
0.02
0.20512820512820512
Jul 16, 2013
9.75
-0.07
-0.7128309572301426
Jul 15, 2013
9.82
0
0
Jul 12, 2013
9.82
0
0
Jul 11, 2013
9.82
-0.01
-0.1017293997965412
Jul 10, 2013
9.83
0.02
0.2038735983690112
Jul 9, 2013
9.81
0.06
0.6153846153846154
Jul 8, 2013
9.75
0.04
0.411946446961895
Jul 5, 2013
9.71
0.04
0.4136504653567735
Jul 4, 2013
9.67
0.16
1.6824395373291272
Jul 3, 2013
9.51
-0.05
-0.5230125523012552
Jul 2, 2013
9.56
0.01
0.10471204188481675
Jul 1, 2013
9.55
0.06
0.6322444678609063
Jun 28, 2013
9.49
-0.05
-0.5241090146750524
Jun 27, 2013
9.54
0.11
1.1664899257688228
Jun 26, 2013
9.43
0.14
1.5069967707212055
Jun 25, 2013
9.29
0.07
0.7592190889370932
Jun 24, 2013
9.22
-0.11
-1.1789924973204715
Jun 21, 2013
9.33
-0.06
-0.6389776357827476
Jun 20, 2013
9.39
-0.14
-1.4690451206715636
Jun 19, 2013
9.53
0.01
0.10504201680672269
Jun 18, 2013
9.52
-0.06
-0.6263048016701461
Jun 17, 2013
9.58
0.05
0.5246589716684156
Jun 14, 2013
9.53
0.08
0.8465608465608465
Jun 13, 2013
9.45
-0.08
-0.8394543546694648
Jun 12, 2013
9.53
0.05
0.5274261603375527
Jun 11, 2013
9.48
-0.12
-1.25
Jun 10, 2013
9.6
0.03
0.31347962382445144
Jun 7, 2013
9.57
0.06
0.6309148264984227
Jun 6, 2013
9.51
-0.12
-1.2461059190031152
Jun 5, 2013
9.63
-0.12
-1.2307692307692308
Jun 4, 2013
9.75
0.04
0.411946446961895
Jun 3, 2013
9.71
-0.11
-1.120162932790224
May 31, 2013
9.82
-0.02
-0.2032520325203252
May 30, 2013
9.84
-0.09
-0.9063444108761329
May 29, 2013
9.93
-0.2
-1.9743336623889438
May 28, 2013
10.13
0.13
1.3
May 27, 2013
10
0.04
0.40160642570281124
May 24, 2013
9.96
-0.03
-0.3003003003003003
May 23, 2013
9.99
-0.15
-1.4792899408284024
May 22, 2013
10.14
0.01
0.09871668311944719
May 21, 2013
10.13
0.01
0.09881422924901186
May 17, 2013
10.12
0.04
0.3968253968253968
May 16, 2013
10.08
0
0
May 15, 2013
10.08
0.12
1.2048192771084338
May 14, 2013
9.96
0.04
0.4032258064516129
May 13, 2013
9.92
0
0
May 10, 2013
9.92
0.1
1.0183299389002036
May 8, 2013
9.82
0
0
May 7, 2013
9.82
0.03
0.30643513789581206
May 6, 2013
9.79
-0.02
-0.2038735983690112
May 3, 2013
9.81
0.03
0.3067484662576687
May 2, 2013
9.78
0.03
0.3076923076923077
Apr 30, 2013
9.75
-0.03
-0.3067484662576687
Apr 29, 2013
9.78
-0.01
-0.10214504596527069
Apr 26, 2013
9.79
0.02
0.2
Apr 25, 2013
9.77
0.02
0.21
Apr 24, 2013
9.75
0.06
0.62
Apr 23, 2013
9.69
0.09
0.94
Apr 22, 2013
9.6
0.09
0.95
Apr 19, 2013
9.51
-0.02
-0.21
Apr 18, 2013
9.53
0
0
Apr 17, 2013
9.53
-0.06
-0.63
Apr 16, 2013
9.59
-0.05
-0.52
Apr 15, 2013
9.64
-0.02
-0.21
Apr 12, 2013
9.66
0
0
Apr 11, 2013
9.66
0.05
0.52
Apr 10, 2013
9.61
0.08
0.84
Apr 9, 2013
9.53
0.01
0.11
Apr 8, 2013
9.52
0.03
0.32
Apr 5, 2013
9.49
-0.23
-2.37
Apr 4, 2013
9.72
-0.08
-0.82
Apr 3, 2013
9.8
-0.02
-0.2
Apr 2, 2013
9.82
0.07
0.72
Mar 28, 2013
9.75
0.03
0.31
Mar 27, 2013
9.72
0.06
0.62
Mar 26, 2013
9.66
0.02
0.21
Mar 25, 2013
9.64
0.05
0.52
Mar 22, 2013
9.59
0
0
Mar 21, 2013
9.59
-0.01
-0.1
Mar 20, 2013
9.6
0.02
0.21
Mar 19, 2013
9.58
0.02
0.21
Mar 18, 2013
9.56
0.04
0.42
Mar 15, 2013
9.52
-0.04
-0.42
Mar 14, 2013
9.56
0.03
0.31
Mar 13, 2013
9.53
0.02
0.21
Mar 12, 2013
9.51
0
0
Mar 11, 2013
9.51
0.01
0.11
Mar 8, 2013
9.5
0.08
0.85
Mar 7, 2013
9.42
-0.05
-0.53
Mar 6, 2013
9.47
0.03
0.32
Mar 5, 2013
9.44
0.09
0.96
Mar 4, 2013
9.35
0.02
0.21
Mar 1, 2013
9.33
0.03
0.32
Feb 28, 2013
9.3
0.08
0.87
Feb 27, 2013
9.22
-0.01
-0.11
Feb 26, 2013
9.23
0.02
0.22
Feb 25, 2013
9.21
-0.03
-0.32
Feb 22, 2013
9.24
0.07
0.76
Feb 21, 2013
9.17
-0.01
-0.11
Feb 20, 2013
9.18
0.03
0.33
Feb 19, 2013
9.15
0.04
0.44
Feb 18, 2013
9.11
-0.01
-0.11
Feb 15, 2013
9.12
0.03
0.33
Feb 14, 2013
9.09
0.06
0.66
Feb 13, 2013
9.03
0.01
0.11
Feb 12, 2013
9.02
-0.03
-0.33
Feb 11, 2013
9.05
0.01
0.11
Feb 8, 2013
9.04
0.06
0.67
Feb 7, 2013
8.98
0.04
0.45
Feb 6, 2013
8.94
-0.02
-0.22
Feb 5, 2013
8.96
0.03
0.34
Feb 4, 2013
8.93
-0.04
-0.45
Feb 1, 2013
8.97
0
0
Jan 31, 2013
8.97
-0.02
-0.22
Jan 30, 2013
8.99
-0.02
-0.22
Jan 29, 2013
9.01
0.03
0.33
Jan 28, 2013
8.98
0.01
0.11
Jan 25, 2013
8.97
-0.04
-0.44
Jan 24, 2013
9.01
0.01
0.1111111111111111
Jan 23, 2013
9
0.03
0.33444816053511706
Jan 22, 2013
8.97
0.01
0.11
Jan 21, 2013
8.96
0.01
0.11
Jan 18, 2013
8.95
0.05
0.5617977528089888
Jan 17, 2013
8.9
-0.02
-0.2242152466367713
Jan 16, 2013
8.92
0.04
0.45045045045045046
Jan 15, 2013
8.88
0.01
0.11273957158962795
Jan 14, 2013
8.87
-0.01
-0.11261261261261261
Jan 11, 2013
8.88
-0.09
-1.0033444816053512
Jan 10, 2013
8.97
-0.05
-0.5543237250554324
Jan 9, 2013
9.02
0.02
0.2222222222222222
Jan 8, 2013
9
-0.02
-0.22172949002217296
Jan 7, 2013
9.02
-0.02
-0.22123893805309736
Jan 4, 2013
9.04
0.05
0.5561735261401557
Jan 3, 2013
8.99
0.1
1.124859392575928
Jan 2, 2013
8.89
0.15
1.7162471395881007
Dec 31, 2012
8.74
-0.02
-0.228310502283105
Dec 28, 2012
8.76
-0.02
-0.22779043280182232
Dec 27, 2012
8.78
--
--
Dec 21, 2012
8.86
0.04
0.45351473922902497
Dec 20, 2012
8.82
-0.05
-0.5636978579481398
Dec 19, 2012
8.87
-0.02
-0.2249718785151856
Dec 18, 2012
8.89
0
0
Dec 17, 2012
8.89
-0.04
-0.4479283314669653
Dec 14, 2012
8.93
-0.04
-0.4459308807134894
Dec 13, 2012
8.97
-0.03
-0.3333333333333333
Dec 12, 2012
9
-0.02
-0.22172949002217296
Dec 11, 2012
9.02
-0.01
-0.11074197120708748
Dec 10, 2012
9.03
0.02
0.22197558268590456
Dec 7, 2012
9.01
0.06
0.6703910614525139
Dec 6, 2012
8.95
0.07
0.7882882882882883
Dec 5, 2012
8.88
0
0
Dec 4, 2012
8.88
-0.03
-0.34
Dec 3, 2012
8.91
-883.18
-99
Nov 30, 2012
8.92
0.02
0.22
Nov 29, 2012
8.9
0.06
0.68
Nov 28, 2012
8.84
-0.02
-0.23
Nov 27, 2012
8.86
0.03
0.34
Nov 26, 2012
8.83
-0.01
-0.11
Nov 23, 2012
8.84
0.01
0.11
Nov 22, 2012
8.83
0.01
0.11
Nov 21, 2012
8.82
0.03
0.34
Nov 20, 2012
8.79
0.01
0.11
Nov 19, 2012
8.78
0.09
1.04
Nov 16, 2012
8.69
0
0
Nov 15, 2012
8.69
-0.13
-1.47
Nov 14, 2012
8.82
-0.03
-0.34
Nov 13, 2012
8.85
-0.02
-0.23
Nov 12, 2012
8.87
0.01
0.11
Nov 9, 2012
8.86
-0.04
-0.45
Nov 8, 2012
8.9
-0.04
-0.45
Nov 7, 2012
8.94
-0.01
-0.11
Nov 6, 2012
8.95
0.05
0.56
Nov 5, 2012
8.9
-0.02
-0.22
Nov 2, 2012
8.92
-872.39
-98.99
Oct 31, 2012
8.81
-0.03
-0.34
Oct 26, 2012
8.84
0.01
0.11
Oct 25, 2012
8.83
0.03
0.34
Oct 24, 2012
8.8
0.01
0.11
Oct 23, 2012
8.79
-0.06
-0.68
Oct 22, 2012
8.85
-0.06
-0.67
Oct 19, 2012
8.91
0
0
Oct 18, 2012
8.91
0
0
Oct 17, 2012
8.91
0
0
Oct 16, 2012
8.91
0.01
0.11
Oct 15, 2012
8.9
0.01
0.11
Oct 12, 2012
8.89
-0.02
-0.22
Oct 11, 2012
8.91
-0.05
-0.56
Oct 10, 2012
8.96
-0.04
-0.44
Oct 9, 2012
9
0.01
0.11
Oct 8, 2012
8.99
0
0
Oct 5, 2012
8.99
0.01
0.11
Oct 4, 2012
8.98
0.01
0.11
Oct 3, 2012
8.97
-0.02
-0.22
Oct 2, 2012
8.99
0.02
0.22
Oct 1, 2012
8.97
-884.64
-99
Sep 28, 2012
8.94
-0.06
-0.67
Sep 27, 2012
9
-0.02
-0.22
Sep 26, 2012
9.02
-0.02
-0.22
Sep 25, 2012
9.04
0.02
0.22
Sep 24, 2012
9.02
0.01
0.11
Sep 21, 2012
9.01
0.01
0.11
Sep 20, 2012
9
0.05
0.56
Sep 19, 2012
8.95
0.04
0.45
Sep 18, 2012
8.91
0.07
0.79
Sep 17, 2012
8.84
-0.02
-0.23
Sep 14, 2012
8.86
-0.05
-0.56
Sep 13, 2012
8.91
-0.01
-0.11
Sep 12, 2012
8.92
-0.04
-0.45
Sep 11, 2012
8.96
0.01
0.11
Sep 10, 2012
8.95
--
--
Sep 7, 2012
9.01
--
--
Sep 6, 2012
9.09
--
--
Sep 5, 2012
9
--
--
Sep 4, 2012
9.05
--
--
Sep 3, 2012
9.09
--
--
Aug 31, 2012
9.09
0
0
Aug 30, 2012
9.09
--
--
Aug 29, 2012
9.14
--
--
Aug 28, 2012
9.11
--
--
Aug 27, 2012
9.16
--
--
Aug 24, 2012
9.13
--
--
Aug 23, 2012
9.11
--
--
Aug 22, 2012
9.18
--
--
Aug 21, 2012
9.27
--
--
Aug 20, 2012
9.34
--
--
Aug 17, 2012
9.34
--
--
Aug 16, 2012
9.31
--
--
Aug 14, 2012
9.32
--
--
Aug 13, 2012
9.28
--
--
Aug 10, 2012
9.32
--
--
Aug 9, 2012
9.33
--
--
Aug 8, 2012
9.28
--
--
Aug 7, 2012
9.27
--
--
Aug 6, 2012
9.3
--
--
Aug 3, 2012
9.31
--
--
Aug 2, 2012
9.28
--
--
Aug 1, 2012
9.25
--
--
Jul 31, 2012
9.26
0.03
0.33
Jul 30, 2012
9.23
--
--
Jul 27, 2012
9.11
--
--
Jul 26, 2012
9.07
--
--
Jul 25, 2012
9.05
--
--
Jul 24, 2012
9.11
--
--
Jul 23, 2012
9.12
--
--
Jul 20, 2012
9.25
--
--
Jul 19, 2012
9.23
--
--
Jul 18, 2012
9.16
--
--
Jul 17, 2012
9.09
--
--
Jul 16, 2012
9.09
--
--
Jul 13, 2012
9.08
--
--
Jul 12, 2012
9.03
--
--
Jul 11, 2012
9.05
--
--
Jul 10, 2012
9.08
--
--
Jul 9, 2012
9.02
--
--
Jul 6, 2012
9.02
--
--
Jul 5, 2012
9
--
--
Jul 4, 2012
8.94
--
--
Jul 3, 2012
8.89
--
--
Jul 2, 2012
8.82
--
--
Jun 29, 2012
8.72
0.04
0.46
Jun 28, 2012
8.68
--
--
Jun 27, 2012
8.69
--
--
Jun 26, 2012
8.62
--
--
Jun 25, 2012
8.61
--
--
Jun 22, 2012
8.63
--
--
Jun 21, 2012
8.66
--
--
Jun 20, 2012
8.59
--
--
Jun 19, 2012
8.61
--
--
Jun 18, 2012
8.57
--
--
Jun 15, 2012
8.55
--
--
Jun 14, 2012
8.48
--
--
Jun 13, 2012
8.5
--
--
Jun 12, 2012
8.48
--
--
Jun 11, 2012
8.47
--
--
Jun 8, 2012
8.44
--
--
Jun 7, 2012
8.4
--
--
Jun 6, 2012
8.34
--
--
Jun 5, 2012
8.28
--
--
Jun 4, 2012
8.27
--
--
Jun 1, 2012
8.37
--
--
May 31, 2012
8.46
0
0
May 30, 2012
8.46
--
--
May 29, 2012
8.48
--
--
May 25, 2012
8.45
--
--
May 24, 2012
8.39
--
--
May 23, 2012
8.35
--
--
May 22, 2012
8.35
--
--
May 21, 2012
8.31
--
--
May 18, 2012
8.35
--
--
May 16, 2012
8.47
--
--
May 15, 2012
8.48
--
--
May 14, 2012
8.44
--
--
May 11, 2012
8.47
--
--
May 10, 2012
8.47
--
--
May 9, 2012
8.45
--
--
May 8, 2012
8.51
--
--
May 7, 2012
8.5
--
--
May 4, 2012
8.5
--
--
May 3, 2012
8.57
--
--
May 2, 2012
8.54
--
--
Apr 30, 2012
8.49
0.01
0.12
Apr 27, 2012
8.48
--
--
Apr 26, 2012
8.41
--
--
Apr 25, 2012
8.39
--
--
Apr 24, 2012
8.37
--
--
Apr 23, 2012
8.37
--
--
Apr 20, 2012
8.43
--
--
Apr 19, 2012
8.46
--
--
Apr 18, 2012
8.46
--
--
Apr 17, 2012
8.41
--
--
Apr 16, 2012
8.4
--
--
Apr 13, 2012
8.33
--
--
Apr 12, 2012
8.3
--
--
Apr 11, 2012
8.3
--
--
Apr 10, 2012
8.36
--
--
Apr 5, 2012
8.44
--
--
Apr 4, 2012
8.46
--
--
Apr 3, 2012
8.46
--
--
Apr 2, 2012
8.43
--
--
Mar 30, 2012
8.37
0.03
0.36
Mar 29, 2012
8.34
--
--
Mar 28, 2012
8.42
--
--
Mar 27, 2012
8.44
--
--
Mar 26, 2012
8.42
--
--
Mar 23, 2012
8.37
--
--
Mar 22, 2012
8.43
--
--
Mar 21, 2012
8.46
--
--
Mar 20, 2012
8.45
--
--
Mar 19, 2012
8.51
--
--
Mar 16, 2012
8.52
--
--
Mar 15, 2012
8.54
--
--
Mar 14, 2012
8.58
--
--
Mar 13, 2012
8.52
--
--
Mar 12, 2012
8.44
--
--
Mar 9, 2012
8.44
--
--
Mar 8, 2012
8.35
--
--
Mar 7, 2012
8.33
--
--
Mar 6, 2012
8.36
--
--
Mar 5, 2012
8.39
--
--
Mar 2, 2012
8.4
--
--
Mar 1, 2012
8.36
--
--
Feb 29, 2012
8.28
0.05
0.61
Feb 28, 2012
8.23
--
--
Feb 27, 2012
8.21
--
--
Feb 24, 2012
8.22
--
--
Feb 23, 2012
8.27
--
--
Feb 22, 2012
8.31
--
--
Feb 21, 2012
8.33
--
--
Feb 20, 2012
8.32
--
--
Feb 17, 2012
8.35
--
--
Feb 16, 2012
8.37
--
--
Feb 15, 2012
8.34
--
--
Feb 14, 2012
8.28
--
--
Feb 13, 2012
8.25
--
--
Feb 10, 2012
8.22
--
--
Feb 9, 2012
8.22
--
--
Feb 8, 2012
8.24
--
--
Feb 7, 2012
8.24
--
--
Feb 6, 2012
8.31
--
--
Feb 3, 2012
8.29
--
--
Feb 2, 2012
8.23
--
--
Feb 1, 2012
8.21
--
--
Jan 31, 2012
8.18
0.04
0.49
Jan 30, 2012
8.14
--
--
Jan 27, 2012
8.2
--
--
Jan 26, 2012
8.22
--
--
Jan 25, 2012
8.23
--
--
Jan 24, 2012
8.24
--
--
Jan 23, 2012
8.27
--
--
Jan 20, 2012
8.3
--
--
Jan 19, 2012
8.32
--
--
Jan 18, 2012
8.33
--
--
Jan 17, 2012
8.38
--
--
Jan 16, 2012
8.36
--
--
Jan 13, 2012
8.33
--
--
Jan 12, 2012
8.32
--
--
Jan 11, 2012
8.41
--
--
Jan 10, 2012
8.43
--
--
Jan 9, 2012
8.37
--
--
Jan 6, 2012
8.39
--
--
Jan 5, 2012
8.36
--
--
Jan 4, 2012
8.35
--
--
Jan 3, 2012
8.34
--
--
Jan 2, 2012
8.32
--
--
Dec 30, 2011
8.31
0.01
0.12
Dec 29, 2011
8.3
--
--
Dec 28, 2011
8.26
--
--
Dec 27, 2011
8.23
--
--
Dec 23, 2011
8.22
--
--
Dec 22, 2011
8.16
--
--
Dec 21, 2011
8.11
--
--
Dec 20, 2011
8.05
--
--
Dec 19, 2011
8.05
--
--
Dec 16, 2011
8.05
--
--
Dec 15, 2011
8.05
--
--
Dec 14, 2011
8.05
--
--
Dec 13, 2011
8.03
--
--
Dec 12, 2011
7.95
--
--
Dec 9, 2011
7.92
--
--
Dec 8, 2011
7.96
--
--
Dec 7, 2011
7.9
--
--
Dec 6, 2011
7.89
--
--
Dec 5, 2011
7.89
--
--
Dec 2, 2011
7.88
--
--
Dec 1, 2011
7.9
--
--
Nov 30, 2011
7.83
0.12
1.56
Nov 29, 2011
7.71
--
--
Nov 28, 2011
7.66
--
--
Nov 25, 2011
7.58
--
--
Nov 24, 2011
7.52
--
--
Nov 23, 2011
7.56
--
--
Nov 22, 2011
7.59
--
--
Nov 21, 2011
7.63
--
--
Nov 18, 2011
7.71
--
--
Nov 17, 2011
7.76
--
--
Nov 16, 2011
7.8
--
--
Nov 15, 2011
7.79
--
--
Nov 14, 2011
7.75
--
--
Nov 11, 2011
7.76
--
--
Nov 10, 2011
7.71
--
--
Nov 9, 2011
7.72
--
--
Nov 8, 2011
7.73
--
--
Nov 7, 2011
7.68
--
--
Nov 4, 2011
7.68
--
--
Nov 3, 2011
7.68
--
--
Nov 2, 2011
7.6
--
--
Oct 31, 2011
7.68
0.04
0.52
Oct 28, 2011
7.64
--
--
Oct 27, 2011
7.63
--
--
Oct 26, 2011
7.6
--
--
Oct 25, 2011
7.58
--
--
Oct 24, 2011
7.64
--
--
Oct 21, 2011
7.6
--
--
Oct 20, 2011
7.58
--
--
Oct 19, 2011
7.58
--
--
Oct 18, 2011
7.53
--
--
Oct 17, 2011
7.57
--
--
Oct 14, 2011
7.55
--
--
Oct 13, 2011
7.53
--
--
Oct 12, 2011
7.51
--
--
Oct 11, 2011
7.56
--
--
Oct 10, 2011
7.55
--
--
Oct 7, 2011
7.53
--
--
Oct 6, 2011
7.46
--
--
Oct 5, 2011
7.4
--
--
Oct 4, 2011
7.32
--
--
Oct 3, 2011
7.42
--
--
Sep 30, 2011
7.44
-0.01
-0.13
Sep 29, 2011
7.45
--
--
Sep 28, 2011
7.45
--
--
Sep 27, 2011
7.44
--
--
Sep 26, 2011
7.33
--
--
Sep 23, 2011
7.22
--
--
Sep 22, 2011
7.23
--
--
Sep 21, 2011
7.45
--
--
Sep 20, 2011
7.43
--
--
Sep 19, 2011
7.4
--
--
Sep 16, 2011
7.46
--
--
Sep 15, 2011
7.38
--
--
Sep 14, 2011
7.34
--
--
Sep 13, 2011
7.31
--
--
Sep 12, 2011
7.28
--
--
Sep 9, 2011
7.41
--
--
Sep 8, 2011
7.39
--
--
Sep 7, 2011
7.35
--
--
Sep 6, 2011
7.2
--
--
Sep 5, 2011
7.24
--
--
Sep 2, 2011
7.31
--
--
Sep 1, 2011
7.38
--
--
Aug 31, 2011
7.32
0.11
1.53
Aug 30, 2011
7.21
--
--
Aug 29, 2011
7.17
--
--
Aug 26, 2011
7.05
--
--
Aug 25, 2011
7.17
--
--
Aug 24, 2011
7.21
--
--
Aug 23, 2011
7.12
--
--
Aug 22, 2011
7.12
--
--
Aug 19, 2011
7.02
--
--
Aug 18, 2011
7.11
--
--
Aug 17, 2011
7.23
--
--
Aug 16, 2011
7.15
--
--
Aug 12, 2011
7.14
--
--
Aug 11, 2011
6.91
--
--
Aug 10, 2011
7.01
--
--
Aug 9, 2011
6.97
--
--
Aug 8, 2011
7.16
--
--
Aug 5, 2011
7.23
--
--
Aug 4, 2011
7.49
--
--
Aug 3, 2011
7.48
--
--
Aug 2, 2011
7.54
--
--
Aug 1, 2011
7.59
--
--
Jul 29, 2011
7.55
-0.08
-1.05
Jul 28, 2011
7.63
--
--
Jul 27, 2011
7.6
--
--
Jul 26, 2011
7.63
--
--
Jul 25, 2011
7.69
--
--
Jul 22, 2011
7.71
--
--
Jul 21, 2011
7.7
--
--
Jul 20, 2011
7.7
--
--
Jul 19, 2011
7.66
--
--
Jul 18, 2011
7.68
--
--
Jul 15, 2011
7.71
--
--
Jul 14, 2011
7.69
--
--
Jul 13, 2011
7.74
--
--
Jul 12, 2011
7.75
--
--
Jul 11, 2011
7.78
--
--
Jul 8, 2011
7.74
--
--
Jul 7, 2011
7.77
--
--
Jul 6, 2011
7.72
--
--
Jul 5, 2011
7.67
--
--
Jul 4, 2011
7.65
--
--
Jul 1, 2011
7.6
--
--
Jun 30, 2011
7.57
0.01
0.13
Jun 29, 2011
7.56
--
--
Jun 28, 2011
7.51
--
--
Jun 27, 2011
7.51
--
--
Jun 24, 2011
7.52
--
--
Jun 22, 2011
7.53
--
--
Jun 21, 2011
7.53
--
--
Jun 20, 2011
7.5
--
--
Jun 17, 2011
7.52
--
--
Jun 16, 2011
7.54
--
--
Jun 15, 2011
7.55
--
--
Jun 14, 2011
7.53
--
--
Jun 10, 2011
7.51
--
--
Jun 9, 2011
7.52
--
--
Jun 8, 2011
7.46
--
--
Jun 7, 2011
7.49
--
--
Jun 6, 2011
7.51
--
--
Jun 3, 2011
7.55
--
--
Jun 1, 2011
7.75
--
--
May 31, 2011
7.74
0.01
0.13
May 30, 2011
7.73
--
--
May 27, 2011
7.74
--
--
May 26, 2011
7.71
--
--
May 25, 2011
7.75
--
--
May 24, 2011
7.75
--
--
May 23, 2011
7.79
--
--
May 20, 2011
7.78
--
--
BGF Global Equity Income Fund
Fund Inception
20-May-2011
Month End Date
Monthly Total (NAV) Return
May 31, 2011
-0.514139
Jun 30, 2011
-2.196382
Jul 31, 2011
-0.264201
Aug 31, 2011
-3.046358
Sep 30, 2011
1.639344
Oct 31, 2011
3.225806
Nov 30, 2011
1.953125
Dec 31, 2011
6.130268
Jan 31, 2012
-1.56438
Feb 29, 2012
1.222494
Mar 31, 2012
1.086957
Apr 30, 2012
1.433692
May 31, 2012
-0.353357
Jun 30, 2012
3.073286
Jul 31, 2012
6.192661
Aug 31, 2012
-1.835853
Sep 30, 2012
-1.650165
Oct 31, 2012
-1.454139
Nov 30, 2012
1.248581
Dec 31, 2012
-2.017937
Jan 31, 2013
2.631579
Feb 28, 2013
3.67893
Mar 31, 2013
4.83871
Apr 30, 2013
0
May 31, 2013
0.717949
Jun 30, 2013
-3.360489
Jul 31, 2013
1.896733
Aug 31, 2013
-1.861427
Sep 30, 2013
1.791359
Oct 31, 2013
2.070393
Nov 30, 2013
1.014199
Dec 31, 2013
-0.702811
Jan 31, 2014
-2.932255
Feb 28, 2014
3.020833
Mar 31, 2014
1.718908
Apr 30, 2014
1.689861
May 31, 2014
3.030303
Jun 30, 2014
0.56926
Jul 31, 2014
-0.377358
Aug 31, 2014
2.462121
Sep 30, 2014
2.125693
Oct 31, 2014
0.633484
Nov 30, 2014
3.147482
Dec 31, 2014
-0.610288
Jan 31, 2015
6.754386
Feb 28, 2015
4.847987
Mar 31, 2015
0.07837
Apr 30, 2015
-0.156617
May 31, 2015
1.803922
Jun 30, 2015
-4.776579
Jul 31, 2015
3.398058
Aug 31, 2015
-7.276995
Sep 30, 2015
-1.434599
Oct 31, 2015
9.503425
Nov 30, 2015
3.674746
Dec 31, 2015
-4.147813
Jan 31, 2016
-3.147128
Feb 29, 2016
0.16247
Mar 31, 2016
0.243309
Apr 30, 2016
-0.566343
May 31, 2016
3.580146
Jun 30, 2016
0.235664
Jul 31, 2016
3.605016
Aug 31, 2016
0.075643
Sep 30, 2016
-1.662887
Oct 31, 2016
-1.229823
Nov 30, 2016
3.346304
Dec 31, 2016
2.409639
Jan 31, 2017
-0.808824
Feb 28, 2017
4.892513
Mar 31, 2017
0.777385
Apr 30, 2017
-0.771388
May 31, 2017
0.706714
Jun 30, 2017
-0.842105
Jul 31, 2017
-3.963199
Aug 31, 2017
-0.957996
Sep 30, 2017
2.604167
Oct 31, 2017
1.740392
Nov 30, 2017
-0.784034
Dec 31, 2017
1.293103
Jan 31, 2018
-0.141844
Feb 28, 2018
-3.338068
Mar 31, 2018
-4.408523
Apr 30, 2018
1.306687
May 31, 2018
1.820941
Jun 30, 2018
0.074516
Jul 31, 2018
4.095309
Aug 31, 2018
0.286123
Sep 30, 2018
0.285307
Oct 31, 2018
-2.133713
Nov 30, 2018
1.453488
Dec 31, 2018
-7.378223
Jan 31, 2019
4.021655
Feb 28, 2019
5.27881
Mar 31, 2019
3.601695
Apr 30, 2019
1.226994
May 31, 2019
-4.040404
Jun 30, 2019
2.526316
Jul 31, 2019
3.285421
Aug 31, 2019
-1.656726
Sep 30, 2019
2.628032
Oct 31, 2019
-0.393959
Nov 30, 2019
3.889255
Dec 31, 2019
0.761421
Jan 31, 2020
0.629723
Feb 29, 2020
-10.700876
Mar 31, 2020
-9.670638
Apr 30, 2020
9.076804
May 31, 2020
0.355619
Jun 30, 2020
-0.283487
Jul 31, 2020
-0.21322
Aug 31, 2020
2.279202
Sep 30, 2020
0.766017
Oct 31, 2020
-4.353836
Nov 30, 2020
10.549133
Dec 31, 2020
-0.392157
Jan 31, 2021
0.328084
Feb 28, 2021
1.17724
Mar 31, 2021
7.692308
Apr 30, 2021
1.860744
May 31, 2021
1.17855
Jun 30, 2021
2.62085
Jul 31, 2021
1.248581
Aug 31, 2021
0.840807
Sep 30, 2021
-1.222902
Oct 31, 2021
2.813731
Nov 30, 2021
0.109469
Dec 31, 2021
4.702023
Jan 31, 2022
-3.028721
Feb 28, 2022
-0.753904
Mar 31, 2022
2.387412
Apr 30, 2022
1.059883
May 31, 2022
-2.884111
Jun 30, 2022
-5.993521
Jul 31, 2022
8.673176
Aug 31, 2022
-3.752643
Sep 30, 2022
-7.413509
Oct 31, 2022
4.80427
Nov 30, 2022
1.697793
Dec 31, 2022
-4.173623
Jan 31, 2023
4.645761
Feb 28, 2023
0.443951
Mar 31, 2023
-0.773481
Apr 30, 2023
1.280624
May 31, 2023
-0.494777
Jun 30, 2023
1.60221
Jul 31, 2023
1.957586
Aug 31, 2023
-1.226667
Sep 30, 2023
-1.511879
Oct 31, 2023
-3.618421
Nov 30, 2023
4.948805
Dec 31, 2023
3.414634
Jan 31, 2024
2.358491
Feb 29, 2024
2.048131