BGF Global Equity Income Fund The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth. The Fund invests globally at least 70% of its total assets in shares of companies domiciled in, or the main business of which is in, developed markets. Net Assets of Fund USD 941,502,114 Share Class Inception Date Feb 1, 2012 Fund Inception Date Nov 12, 2010 Share Class Currency USD Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country World Index (Net Total Return) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.79% ISIN LU0738911758 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment USD 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Equity Income Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEIA6U SEDOL B7MSHZ4 29-Feb-2024 BGF Global Equity Income Fund Inception Date Feb 1, 2012 Fund Holdings as of - Total Net Assets USD 62,932,508.58 Number of Securities 47.00 Shares Outstanding 3,900,011.21 Name Weight (%) MICROSOFT CORP 4.9591 NOVO NORDISK CLASS B 2.8851 RELX PLC 2.8554 TAIWAN SEMICONDUCTOR MANUFACTURING 2.8384 UNION PACIFIC CORP 2.754 ASTRAZENECA PLC 2.7188 APPLE INC 2.717 NESTLE SA 2.7042 LVMH 2.6734 ABBVIE INC 2.6557 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 16.14 0 0 Mar 26, 2024 16.14 -0.02 -0.12376237623762376 Mar 25, 2024 16.16 -0.04 -0.24691358024691357 Mar 22, 2024 16.2 -0.12 -0.7352941176470589 Mar 21, 2024 16.32 0.21 1.303538175046555 Mar 20, 2024 16.11 0.04 0.24891101431238333 Mar 19, 2024 16.07 -0.05 -0.31017369727047145 Mar 18, 2024 16.12 -0.01 -0.06199628022318661 Mar 15, 2024 16.13 -0.06 -0.3705991352686844 Mar 14, 2024 16.19 -0.07 -0.43050430504305043 Mar 13, 2024 16.26 0.03 0.18484288354898337 Mar 12, 2024 16.23 0.2 1.2476606363069245 Mar 11, 2024 16.03 -0.15 -0.927070457354759 Mar 8, 2024 16.18 0.07 0.4345127250155183 Mar 7, 2024 16.11 0.17 1.066499372647428 Mar 6, 2024 15.94 0.05 0.3146633102580239 Mar 5, 2024 15.89 -0.04 -0.25109855618330196 Mar 4, 2024 15.93 0.14 0.8866371120962635 Mar 1, 2024 15.79 -0.08 -0.5040957781978576 Feb 29, 2024 15.87 0 0 Feb 28, 2024 15.87 -0.05 -0.314070351758794 Feb 27, 2024 15.92 -0.07 -0.4377736085053158 Feb 26, 2024 15.99 -0.01 -0.0625 Feb 23, 2024 16 0.12 0.7556675062972292 Feb 22, 2024 15.88 0.15 0.9535918626827717 Feb 21, 2024 15.73 -0.05 -0.31685678073510776 Feb 20, 2024 15.78 0.05 0.3178639542275906 Feb 19, 2024 15.73 0.03 0.1910828025477707 Feb 16, 2024 15.7 0.04 0.2554278416347382 Feb 15, 2024 15.66 0.19 1.2281835811247577 Feb 14, 2024 15.47 0.04 0.2592352559948153 Feb 13, 2024 15.43 -0.21 -1.3427109974424551 Feb 12, 2024 15.64 0.03 0.19218449711723254 Feb 9, 2024 15.61 0.05 0.3213367609254499 Feb 8, 2024 15.56 -0.03 -0.19243104554201412 Feb 7, 2024 15.59 0.07 0.45103092783505155 Feb 6, 2024 15.52 0.01 0.06447453255963895 Feb 5, 2024 15.51 0 0 Feb 2, 2024 15.51 0.06 0.3883495145631068 Feb 1, 2024 15.45 -0.17 -1.088348271446863 Jan 31, 2024 15.62 0 0 Jan 30, 2024 15.62 0.02 0.1282051282051282 Jan 29, 2024 15.6 0 0 Jan 26, 2024 15.6 0.12 0.7751937984496124 Jan 25, 2024 15.48 -0.01 -0.0645577792123951 Jan 24, 2024 15.49 0.1 0.649772579597141 Jan 23, 2024 15.39 -0.03 -0.19455252918287938 Jan 22, 2024 15.42 0.13 0.8502289077828646 Jan 19, 2024 15.29 0.13 0.8575197889182058 Jan 18, 2024 15.16 0.05 0.3309066843150232 Jan 17, 2024 15.11 -0.1 -0.6574621959237343 Jan 16, 2024 15.21 -0.12 -0.7827788649706457 Jan 15, 2024 15.33 -0.07 -0.45454545454545453 Jan 12, 2024 15.4 0.02 0.13003901170351106 Jan 11, 2024 15.38 0.01 0.06506180871828236 Jan 10, 2024 15.37 0.02 0.13029315960912052 Jan 9, 2024 15.35 0 0 Jan 8, 2024 15.35 0.02 0.1304631441617743 Jan 5, 2024 15.33 -0.01 -0.0651890482398957 Jan 4, 2024 15.34 0.02 0.13054830287206268 Jan 3, 2024 15.32 -0.11 -0.712896953985742 Jan 2, 2024 15.43 -0.12 -0.7717041800643086 Dec 29, 2023 15.55 -0.04 -0.25657472738935216 Dec 28, 2023 15.59 0.07 0.45103092783505155 Dec 27, 2023 15.52 0.07 0.45307443365695793 Dec 22, 2023 15.45 0.13 0.8485639686684073 Dec 21, 2023 15.32 -0.08 -0.5194805194805194 Dec 20, 2023 15.4 0 0 Dec 19, 2023 15.4 0.05 0.3257328990228013 Dec 18, 2023 15.35 0.02 0.1304631441617743 Dec 15, 2023 15.33 -0.09 -0.5836575875486382 Dec 14, 2023 15.42 0.32 2.119205298013245 Dec 13, 2023 15.1 0.07 0.4657351962741184 Dec 12, 2023 15.03 -0.03 -0.199203187250996 Dec 11, 2023 15.06 0.05 0.3331112591605596 Dec 8, 2023 15.01 0.08 0.535833891493637 Dec 7, 2023 14.93 -0.07 -0.4666666666666667 Dec 6, 2023 15 0.05 0.33444816053511706 Dec 5, 2023 14.95 -0.02 -0.13360053440213762 Dec 4, 2023 14.97 0.05 0.3351206434316354 Dec 1, 2023 14.92 0.08 0.5390835579514824 Nov 30, 2023 14.84 -0.07 -0.4694835680751174 Nov 29, 2023 14.91 0.08 0.5394470667565745 Nov 28, 2023 14.83 -0.03 -0.2018842530282638 Nov 27, 2023 14.86 -0.04 -0.2684563758389262 Nov 24, 2023 14.9 0.04 0.2691790040376851 Nov 23, 2023 14.86 0.04 0.2699055330634278 Nov 22, 2023 14.82 0 0 Nov 21, 2023 14.82 0.06 0.4065040650406504 Nov 20, 2023 14.76 0.05 0.3399048266485384 Nov 17, 2023 14.71 0.04 0.27266530334015 Nov 16, 2023 14.67 0.04 0.2734107997265892 Nov 15, 2023 14.63 0.06 0.4118050789293068 Nov 14, 2023 14.57 0.24 1.674808094905792 Nov 13, 2023 14.33 0.11 0.7735583684950773 Nov 10, 2023 14.22 -0.13 -0.9059233449477352 Nov 9, 2023 14.35 0.01 0.0697350069735007 Nov 8, 2023 14.34 0.07 0.4905395935529082 Nov 7, 2023 14.27 -0.02 -0.13995801259622112 Nov 6, 2023 14.29 0.05 0.351123595505618 Nov 3, 2023 14.24 0.1 0.7072135785007072 Nov 2, 2023 14.14 0.38 2.761627906976744 Oct 31, 2023 13.76 0.04 0.2915451895043732 Oct 30, 2023 13.72 0.05 0.365764447695684 Oct 27, 2023 13.67 -0.15 -1.085383502170767 Oct 26, 2023 13.82 0.01 0.07241129616220131 Oct 25, 2023 13.81 -0.07 -0.5043227665706052 Oct 24, 2023 13.88 0.04 0.28901734104046245 Oct 23, 2023 13.84 -0.11 -0.7885304659498208 Oct 20, 2023 13.95 -0.16 -1.1339475549255846 Oct 19, 2023 14.11 -0.11 -0.7735583684950773 Oct 18, 2023 14.22 -0.03 -0.21052631578947367 Oct 17, 2023 14.25 -0.03 -0.21008403361344538 Oct 16, 2023 14.28 -0.07 -0.4878048780487805 Oct 13, 2023 14.35 0.01 0.0697350069735007 Oct 12, 2023 14.34 -0.06 -0.4166666666666667 Oct 11, 2023 14.4 0.09 0.6289308176100629 Oct 10, 2023 14.31 0.14 0.9880028228652082 Oct 9, 2023 14.17 0.18 1.2866333095067906 Oct 6, 2023 13.99 -0.07 -0.49786628733997157 Oct 5, 2023 14.06 0.09 0.6442376521116678 Oct 4, 2023 13.97 -0.04 -0.28551034975017847 Oct 3, 2023 14.01 -0.07 -0.4971590909090909 Oct 2, 2023 14.08 -0.19 -1.3314646110721795 Sep 29, 2023 14.27 0.1 0.7057163020465773 Sep 28, 2023 14.17 -0.01 -0.07052186177715092 Sep 27, 2023 14.18 -0.08 -0.5610098176718092 Sep 26, 2023 14.26 -0.06 -0.41899441340782123 Sep 25, 2023 14.32 -0.07 -0.4864489228630994 Sep 22, 2023 14.39 -0.06 -0.41522491349480967 Sep 21, 2023 14.45 -0.22 -1.499659168370825 Sep 20, 2023 14.67 0.12 0.8247422680412371 Sep 19, 2023 14.55 -0.01 -0.06868131868131869 Sep 18, 2023 14.56 -0.19 -1.2881355932203389 Sep 15, 2023 14.75 0.06 0.4084411164057182 Sep 14, 2023 14.69 0.08 0.5475701574264202 Sep 13, 2023 14.61 -0.01 -0.06839945280437756 Sep 12, 2023 14.62 -0.05 -0.34083162917518744 Sep 11, 2023 14.67 0.05 0.34199726402188785 Sep 8, 2023 14.62 0.03 0.20562028786840303 Sep 7, 2023 14.59 -0.06 -0.40955631399317405 Sep 6, 2023 14.65 -0.1 -0.6779661016949152 Sep 5, 2023 14.75 -0.08 -0.5394470667565745 Sep 4, 2023 14.83 -0.02 -0.13468013468013468 Sep 1, 2023 14.85 -0.04 -0.2686366689053056 Aug 31, 2023 14.89 -0.09 -0.6008010680907877 Aug 30, 2023 14.98 0.18 1.2162162162162162 Aug 29, 2023 14.8 0.06 0.40705563093622793 Aug 28, 2023 14.74 0.11 0.7518796992481203 Aug 25, 2023 14.63 -0.15 -1.0148849797023005 Aug 24, 2023 14.78 0.12 0.8185538881309686 Aug 23, 2023 14.66 0.02 0.1366120218579235 Aug 22, 2023 14.64 0.01 0.0683526999316473 Aug 21, 2023 14.63 0.07 0.4807692307692308 Aug 18, 2023 14.56 -0.17 -1.1541072640868975 Aug 17, 2023 14.73 -0.08 -0.5401755570560433 Aug 16, 2023 14.81 -0.1 -0.670690811535882 Aug 14, 2023 14.91 -0.05 -0.3342245989304813 Aug 11, 2023 14.96 -0.2 -1.3192612137203166 Aug 10, 2023 15.16 0.11 0.7308970099667774 Aug 9, 2023 15.05 0.11 0.7362784471218207 Aug 8, 2023 14.94 -0.1 -0.6648936170212766 Aug 7, 2023 15.04 0 0 Aug 4, 2023 15.04 0.04 0.26666666666666666 Aug 3, 2023 15 -0.16 -1.0554089709762533 Aug 2, 2023 15.16 -0.14 -0.9150326797385621 Aug 1, 2023 15.3 -0.07 -0.4554326610279766 Jul 31, 2023 15.37 -0.01 -0.06501950585175553 Jul 28, 2023 15.38 -0.02 -0.12987012987012986 Jul 27, 2023 15.4 0.16 1.0498687664041995 Jul 26, 2023 15.24 -0.06 -0.39215686274509803 Jul 25, 2023 15.3 0.01 0.06540222367560497 Jul 24, 2023 15.29 0.01 0.06544502617801047 Jul 21, 2023 15.28 -0.07 -0.4560260586319218 Jul 20, 2023 15.35 -0.01 -0.06510416666666667 Jul 19, 2023 15.36 0.19 1.2524719841793013 Jul 18, 2023 15.17 0.05 0.3306878306878307 Jul 17, 2023 15.12 -0.06 -0.3952569169960474 Jul 14, 2023 15.18 0.06 0.3968253968253968 Jul 13, 2023 15.12 0.12 0.8 Jul 12, 2023 15 0.22 1.4884979702300405 Jul 11, 2023 14.78 0.03 0.2033898305084746 Jul 10, 2023 14.75 0.06 0.4084411164057182 Jul 7, 2023 14.69 0.05 0.34153005464480873 Jul 6, 2023 14.64 -0.2 -1.3477088948787062 Jul 5, 2023 14.84 -0.09 -0.6028131279303416 Jul 4, 2023 14.93 0.04 0.2686366689053056 Jul 3, 2023 14.89 -0.04 -0.2679169457468185 Jun 30, 2023 14.93 0.15 1.0148849797023005 Jun 29, 2023 14.78 -0.02 -0.13513513513513514 Jun 28, 2023 14.8 0.06 0.40705563093622793 Jun 27, 2023 14.74 0.02 0.1358695652173913 Jun 26, 2023 14.72 -0.11 -0.7417397167902899 Jun 22, 2023 14.83 0 0 Jun 21, 2023 14.83 -0.07 -0.4697986577181208 Jun 20, 2023 14.9 -0.07 -0.46760187040748163 Jun 19, 2023 14.97 -0.11 -0.7294429708222812 Jun 16, 2023 15.08 0.17 1.1401743796109993 Jun 15, 2023 14.91 0.01 0.06711409395973154 Jun 14, 2023 14.9 0.06 0.40431266846361186 Jun 13, 2023 14.84 0.12 0.8152173913043478 Jun 12, 2023 14.72 0.01 0.06798096532970768 Jun 9, 2023 14.71 0.03 0.20435967302452315 Jun 8, 2023 14.68 -0.1 -0.6765899864682002 Jun 7, 2023 14.78 0.08 0.54421768707483 Jun 6, 2023 14.7 0.02 0.1362397820163488 Jun 5, 2023 14.68 0.04 0.273224043715847 Jun 2, 2023 14.64 0.28 1.9498607242339834 Jun 1, 2023 14.36 -0.03 -0.20847810979847117 May 31, 2023 14.39 -0.19 -1.3031550068587106 May 30, 2023 14.58 0.03 0.20618556701030927 May 26, 2023 14.55 0.13 0.9015256588072122 May 25, 2023 14.42 -0.11 -0.7570543702684102 May 24, 2023 14.53 -0.27 -1.8243243243243243 May 23, 2023 14.8 -0.03 -0.20229265003371544 May 22, 2023 14.83 -0.04 -0.26899798251513113 May 19, 2023 14.87 0.24 1.6404647983595353 May 17, 2023 14.63 -0.1 -0.6788866259334692 May 16, 2023 14.73 -0.01 -0.06784260515603799 May 15, 2023 14.74 0.01 0.06788866259334692 May 12, 2023 14.73 0.06 0.40899795501022496 May 11, 2023 14.67 -0.14 -0.9453072248480756 May 10, 2023 14.81 -0.11 -0.7372654155495979 May 8, 2023 14.92 0.07 0.4713804713804714 May 5, 2023 14.85 0.09 0.6097560975609756 May 4, 2023 14.76 -0.14 -0.9395973154362416 May 3, 2023 14.9 0.04 0.2691790040376851 May 2, 2023 14.86 -0.06 -0.40214477211796246 Apr 28, 2023 14.92 0.12 0.8108108108108109 Apr 27, 2023 14.8 0.01 0.0676132521974307 Apr 26, 2023 14.79 -0.1 -0.6715916722632639 Apr 25, 2023 14.89 -0.1 -0.66711140760507 Apr 24, 2023 14.99 0.1 0.6715916722632639 Apr 21, 2023 14.89 0.03 0.2018842530282638 Apr 20, 2023 14.86 -0.01 -0.06724949562878278 Apr 19, 2023 14.87 -0.03 -0.20134228187919462 Apr 18, 2023 14.9 0.07 0.4720161834120027 Apr 17, 2023 14.83 -0.09 -0.6032171581769437 Apr 14, 2023 14.92 0.09 0.6068779501011463 Apr 13, 2023 14.83 0.02 0.1350438892640108 Apr 12, 2023 14.81 0.11 0.7482993197278912 Apr 11, 2023 14.7 0.07 0.4784688995215311 Apr 6, 2023 14.63 -0.05 -0.3405994550408719 Apr 5, 2023 14.68 -0.03 -0.20394289598912305 Apr 4, 2023 14.71 0.05 0.34106412005457026 Apr 3, 2023 14.66 0.04 0.27359781121751026 Mar 31, 2023 14.62 0.01 0.06844626967830253 Mar 30, 2023 14.61 0.16 1.1072664359861593 Mar 29, 2023 14.45 0.15 1.048951048951049 Mar 28, 2023 14.3 -0.01 -0.06988120195667366 Mar 27, 2023 14.31 0.2 1.4174344436569808 Mar 24, 2023 14.11 -0.18 -1.2596221133659902 Mar 23, 2023 14.29 0.05 0.351123595505618 Mar 22, 2023 14.24 0.12 0.8498583569405099 Mar 21, 2023 14.12 0.15 1.0737294201861132 Mar 20, 2023 13.97 0.15 1.085383502170767 Mar 17, 2023 13.82 -0.03 -0.21660649819494585 Mar 16, 2023 13.85 0.14 1.0211524434719184 Mar 15, 2023 13.71 -0.33 -2.3504273504273505 Mar 14, 2023 14.04 0.12 0.8620689655172413 Mar 13, 2023 13.92 -0.11 -0.7840342124019958 Mar 10, 2023 14.03 -0.29 -2.025139664804469 Mar 9, 2023 14.32 0.03 0.2099370188943317 Mar 8, 2023 14.29 -0.23 -1.584022038567493 Mar 7, 2023 14.52 -0.06 -0.411522633744856 Mar 6, 2023 14.58 0.1 0.6906077348066298 Mar 3, 2023 14.48 0.14 0.9762900976290098 Mar 2, 2023 14.34 -0.11 -0.7612456747404844 Mar 1, 2023 14.45 0.04 0.2775850104094379 Feb 28, 2023 14.41 -0.12 -0.8258774948382657 Feb 27, 2023 14.53 0.2 1.3956734124214933 Feb 24, 2023 14.33 -0.25 -1.7146776406035664 Feb 23, 2023 14.58 0.04 0.2751031636863824 Feb 22, 2023 14.54 -0.03 -0.2059025394646534 Feb 21, 2023 14.57 -0.14 -0.9517335146159075 Feb 20, 2023 14.71 0.09 0.615595075239398 Feb 17, 2023 14.62 -0.02 -0.1366120218579235 Feb 16, 2023 14.64 -0.05 -0.34036759700476515 Feb 15, 2023 14.69 -0.15 -1.0107816711590296 Feb 14, 2023 14.84 0.13 0.8837525492861998 Feb 13, 2023 14.71 0.09 0.615595075239398 Feb 10, 2023 14.62 -0.23 -1.5488215488215489 Feb 9, 2023 14.85 0 0 Feb 8, 2023 14.85 0.2 1.3651877133105803 Feb 7, 2023 14.65 -0.08 -0.5431093007467753 Feb 6, 2023 14.73 -0.14 -0.9414929388029589 Feb 3, 2023 14.87 -0.06 -0.40187541862022774 Feb 2, 2023 14.93 0.14 0.9465855307640297 Feb 1, 2023 14.79 0.13 0.8867667121418826 Jan 31, 2023 14.66 -0.12 -0.8119079837618404 Jan 30, 2023 14.78 0.09 0.6126616746085772 Jan 27, 2023 14.69 0.01 0.0681198910081744 Jan 26, 2023 14.68 0.18 1.2413793103448276 Jan 25, 2023 14.5 -0.04 -0.2751031636863824 Jan 24, 2023 14.54 -0.06 -0.410958904109589 Jan 23, 2023 14.6 0.14 0.9681881051175657 Jan 20, 2023 14.46 0.04 0.27739251040221913 Jan 19, 2023 14.42 -0.3 -2.0380434782608696 Jan 18, 2023 14.72 0.06 0.4092769440654843 Jan 17, 2023 14.66 0 0 Jan 16, 2023 14.66 0.1 0.6868131868131868 Jan 13, 2023 14.56 0.13 0.9009009009009009 Jan 12, 2023 14.43 0.04 0.27797081306462823 Jan 11, 2023 14.39 0.09 0.6293706293706294 Jan 10, 2023 14.3 -0.06 -0.4178272980501393 Jan 9, 2023 14.36 0.37 2.644746247319514 Jan 6, 2023 13.99 0 0 Jan 5, 2023 13.99 -0.07 -0.49786628733997157 Jan 4, 2023 14.06 0.15 1.0783608914450036 Jan 3, 2023 13.91 0.05 0.36075036075036077 Jan 2, 2023 13.86 0.04 0.2894356005788712 Dec 30, 2022 13.82 -0.07 -0.503959683225342 Dec 29, 2022 13.89 -0.03 -0.21551724137931033 Dec 28, 2022 13.92 0.08 0.5780346820809249 Dec 27, 2022 13.84 0.06 0.43541364296081275 Dec 23, 2022 13.78 -0.02 -0.14492753623188406 Dec 22, 2022 13.8 -0.03 -0.21691973969631237 Dec 21, 2022 13.83 0.11 0.8017492711370262 Dec 20, 2022 13.72 -0.06 -0.43541364296081275 Dec 19, 2022 13.78 -0.06 -0.43352601156069365 Dec 16, 2022 13.84 -0.2 -1.4245014245014245 Dec 15, 2022 14.04 -0.39 -2.7027027027027026 Dec 14, 2022 14.43 -0.13 -0.8928571428571429 Dec 13, 2022 14.56 0.44 3.1161473087818696 Dec 12, 2022 14.12 -0.05 -0.35285815102328866 Dec 9, 2022 14.17 0.06 0.42523033309709424 Dec 8, 2022 14.11 0.04 0.28429282160625446 Dec 7, 2022 14.07 -0.11 -0.7757404795486601 Dec 6, 2022 14.18 -0.13 -0.9084556254367575 Dec 5, 2022 14.31 0 0 Dec 2, 2022 14.31 -0.16 -1.10573600552868 Dec 1, 2022 14.47 0.44 3.136136849607983 Nov 30, 2022 14.03 0.02 0.14275517487508924 Nov 29, 2022 14.01 -0.06 -0.42643923240938164 Nov 28, 2022 14.07 -0.08 -0.5653710247349824 Nov 25, 2022 14.15 -0.01 -0.07062146892655367 Nov 24, 2022 14.16 0.09 0.6396588486140725 Nov 23, 2022 14.07 0.17 1.223021582733813 Nov 22, 2022 13.9 0.03 0.21629416005767843 Nov 21, 2022 13.87 0 0 Nov 18, 2022 13.87 0.19 1.3888888888888888 Nov 17, 2022 13.68 -0.2 -1.440922190201729 Nov 16, 2022 13.88 -0.14 -0.9985734664764622 Nov 15, 2022 14.02 0.12 0.8633093525179856 Nov 14, 2022 13.9 0.1 0.7246376811594203 Nov 11, 2022 13.8 0.16 1.1730205278592376 Nov 10, 2022 13.64 0.42 3.177004538577912 Nov 9, 2022 13.22 -0.02 -0.1510574018126888 Nov 8, 2022 13.24 0.15 1.145912910618793 Nov 7, 2022 13.09 0.03 0.22970903522205208 Nov 4, 2022 13.06 0.28 2.190923317683881 Nov 3, 2022 12.78 -0.36 -2.73972602739726 Nov 2, 2022 13.14 -0.03 -0.22779043280182232 Oct 31, 2022 13.17 0.01 0.07598784194528875 Oct 28, 2022 13.16 0 0 Oct 27, 2022 13.16 0.04 0.3048780487804878 Oct 26, 2022 13.12 0.07 0.5363984674329502 Oct 25, 2022 13.05 0.15 1.1627906976744187 Oct 24, 2022 12.9 0.29 2.2997620935765264 Oct 21, 2022 12.61 -0.05 -0.3949447077409163 Oct 20, 2022 12.66 -0.03 -0.2364066193853428 Oct 19, 2022 12.69 -0.22 -1.7041053446940357 Oct 18, 2022 12.91 0.2 1.5735641227380015 Oct 17, 2022 12.71 0.04 0.31570639305445936 Oct 14, 2022 12.67 0.48 3.937653814602133 Oct 13, 2022 12.19 -0.17 -1.3754045307443366 Oct 12, 2022 12.36 0.04 0.3246753246753247 Oct 11, 2022 12.32 -0.16 -1.2820512820512822 Oct 10, 2022 12.48 -0.09 -0.7159904534606205 Oct 7, 2022 12.57 -0.3 -2.331002331002331 Oct 6, 2022 12.87 -0.04 -0.30983733539891556 Oct 5, 2022 12.91 -0.05 -0.38580246913580246 Oct 4, 2022 12.96 0.55 4.43190975020145 Oct 3, 2022 12.41 -0.03 -0.24115755627009647 Sep 30, 2022 12.44 0.04 0.3225806451612903 Sep 29, 2022 12.4 0.01 0.08071025020177562 Sep 28, 2022 12.39 -0.1 -0.800640512409928 Sep 27, 2022 12.49 -0.07 -0.5573248407643312 Sep 26, 2022 12.56 -0.08 -0.6329113924050633 Sep 23, 2022 12.64 -0.29 -2.2428460943542152 Sep 22, 2022 12.93 -0.3 -2.2675736961451247 Sep 21, 2022 13.23 0.03 0.22727272727272727 Sep 20, 2022 13.2 -0.09 -0.6772009029345373 Sep 19, 2022 13.29 -0.02 -0.15026296018031554 Sep 16, 2022 13.31 -0.27 -1.988217967599411 Sep 15, 2022 13.58 -0.06 -0.4398826979472141 Sep 14, 2022 13.64 -0.23 -1.658255227108868 Sep 13, 2022 13.87 -0.25 -1.7705382436260624 Sep 12, 2022 14.12 0.29 2.0968908170643528 Sep 9, 2022 13.83 0.3 2.2172949002217295 Sep 8, 2022 13.53 0.12 0.8948545861297539 Sep 7, 2022 13.41 -0.06 -0.44543429844098 Sep 6, 2022 13.47 -0.01 -0.07418397626112759 Sep 5, 2022 13.48 -0.14 -1.0279001468428781 Sep 2, 2022 13.62 0.12 0.8888888888888888 Sep 1, 2022 13.5 -0.29 -2.102973168963017 Aug 31, 2022 13.79 -0.13 -0.9339080459770115 Aug 30, 2022 13.92 -0.02 -0.14347202295552366 Aug 29, 2022 13.94 -0.43 -2.9923451635351426 Aug 26, 2022 14.37 0.07 0.48951048951048953 Aug 25, 2022 14.3 0.05 0.3508771929824561 Aug 24, 2022 14.25 -0.05 -0.34965034965034963 Aug 23, 2022 14.3 -0.09 -0.6254343293954134 Aug 22, 2022 14.39 -0.2 -1.3708019191226868 Aug 19, 2022 14.59 -0.11 -0.7482993197278912 Aug 18, 2022 14.7 -0.05 -0.3389830508474576 Aug 17, 2022 14.75 -0.07 -0.47233468286099867 Aug 16, 2022 14.82 0.08 0.5427408412483039 Aug 12, 2022 14.74 -0.05 -0.3380662609871535 Aug 11, 2022 14.79 0.1 0.6807351940095303 Aug 10, 2022 14.69 0.15 1.031636863823934 Aug 9, 2022 14.54 -0.1 -0.6830601092896175 Aug 8, 2022 14.64 0.17 1.1748445058742225 Aug 5, 2022 14.47 -0.07 -0.4814305364511692 Aug 4, 2022 14.54 0.06 0.4143646408839779 Aug 3, 2022 14.48 -0.01 -0.06901311249137336 Aug 2, 2022 14.49 -0.13 -0.8891928864569083 Aug 1, 2022 14.62 0.04 0.27434842249657065 Jul 29, 2022 14.58 0.2 1.3908205841446453 Jul 28, 2022 14.38 0.08 0.5594405594405595 Jul 27, 2022 14.3 0.08 0.5625879043600562 Jul 26, 2022 14.22 -0.1 -0.6983240223463687 Jul 25, 2022 14.32 -0.01 -0.06978367062107467 Jul 22, 2022 14.33 0.13 0.9154929577464789 Jul 21, 2022 14.2 0.08 0.56657223796034 Jul 20, 2022 14.12 0.02 0.14184397163120568 Jul 19, 2022 14.1 0.05 0.35587188612099646 Jul 18, 2022 14.05 0.3 2.1818181818181817 Jul 15, 2022 13.75 0.27 2.0029673590504453 Jul 14, 2022 13.48 -0.18 -1.3177159590043923 Jul 13, 2022 13.66 -0.16 -1.1577424023154848 Jul 12, 2022 13.82 -0.02 -0.14450867052023122 Jul 11, 2022 13.84 -0.01 -0.07220216606498195 Jul 8, 2022 13.85 -0.07 -0.5028735632183908 Jul 7, 2022 13.92 0.14 1.0159651669085632 Jul 6, 2022 13.78 0.16 1.1747430249632893 Jul 5, 2022 13.62 -0.32 -2.2955523672883786 Jul 4, 2022 13.94 0.07 0.5046863734679163 Jul 1, 2022 13.87 0.1 0.7262164124909223 Jun 30, 2022 13.77 -0.31 -2.2017045454545454 Jun 29, 2022 14.08 -0.27 -1.8815331010452963 Jun 28, 2022 14.35 0.12 0.8432888264230499 Jun 27, 2022 14.23 0.11 0.7790368271954674 Jun 24, 2022 14.12 0.34 2.467343976777939 Jun 22, 2022 13.78 -0.11 -0.7919366450683946 Jun 21, 2022 13.89 0.18 1.312910284463895 Jun 20, 2022 13.71 0 0 Jun 17, 2022 13.71 0.07 0.5131964809384164 Jun 16, 2022 13.64 -0.3 -2.152080344332855 Jun 15, 2022 13.94 0.01 0.07178750897343862 Jun 14, 2022 13.93 -0.06 -0.42887776983559683 Jun 13, 2022 13.99 -0.4 -2.779708130646282 Jun 10, 2022 14.39 -0.55 -3.681392235609103 Jun 9, 2022 14.94 -0.15 -0.9940357852882704 Jun 8, 2022 15.09 0.12 0.8016032064128257 Jun 7, 2022 14.97 -0.1 -0.6635700066357001 Jun 3, 2022 15.07 0.1 0.6680026720106881 Jun 2, 2022 14.97 -0.14 -0.9265387160820648 Jun 1, 2022 15.11 0.02 0.13253810470510272 May 31, 2022 15.09 -0.12 -0.7889546351084813 May 30, 2022 15.21 0.09 0.5952380952380952 May 27, 2022 15.12 0.38 2.5780189959294435 May 25, 2022 14.74 -0.01 -0.06779661016949153 May 24, 2022 14.75 0.02 0.13577732518669383 May 23, 2022 14.73 0.08 0.5460750853242321 May 20, 2022 14.65 0.21 1.4542936288088644 May 19, 2022 14.44 -0.3 -2.03527815468114 May 18, 2022 14.74 -0.07 -0.4726536124240378 May 17, 2022 14.81 0.3 2.067539627842867 May 16, 2022 14.51 0.03 0.20718232044198895 May 13, 2022 14.48 0.27 1.900070372976777 May 12, 2022 14.21 -0.34 -2.336769759450172 May 11, 2022 14.55 0.01 0.0687757909215956 May 10, 2022 14.54 -0.15 -1.0211027910142954 May 6, 2022 14.69 -0.46 -3.036303630363036 May 5, 2022 15.15 0.1 0.6644518272425249 May 4, 2022 15.05 0 0 May 3, 2022 15.05 0.03 0.19973368841544606 May 2, 2022 15.02 -0.28 -1.8300653594771241 Apr 29, 2022 15.3 0.1 0.6578947368421053 Apr 28, 2022 15.2 0.01 0.06583278472679395 Apr 27, 2022 15.19 -0.16 -1.0423452768729642 Apr 26, 2022 15.35 0.1 0.6557377049180327 Apr 25, 2022 15.25 -0.37 -2.3687580025608193 Apr 22, 2022 15.62 -0.45 -2.8002489110143123 Apr 21, 2022 16.07 0.18 1.1327879169288861 Apr 20, 2022 15.89 0.2 1.2746972594008923 Apr 19, 2022 15.69 -0.06 -0.38095238095238093 Apr 14, 2022 15.75 0.12 0.7677543186180422 Apr 13, 2022 15.63 -0.14 -0.8877615726062144 Apr 12, 2022 15.77 -0.05 -0.31605562579013907 Apr 11, 2022 15.82 0 0 Apr 8, 2022 15.82 0.01 0.06325110689437065 Apr 7, 2022 15.81 0.05 0.31725888324873097 Apr 6, 2022 15.76 -0.25 -1.5615240474703311 Apr 5, 2022 16.01 0.09 0.5653266331658291 Apr 4, 2022 15.92 0.04 0.2518891687657431 Apr 1, 2022 15.88 -0.09 -0.5635566687539136 Mar 31, 2022 15.97 -0.09 -0.5603985056039851 Mar 30, 2022 16.06 -0.01 -0.06222775357809583 Mar 29, 2022 16.07 0.3 1.9023462270133165 Mar 28, 2022 15.77 -0.06 -0.3790271636133923 Mar 25, 2022 15.83 0.09 0.5717916137229987 Mar 24, 2022 15.74 -0.06 -0.379746835443038 Mar 23, 2022 15.8 -0.17 -1.0644959298685035 Mar 22, 2022 15.97 0.13 0.8207070707070707 Mar 21, 2022 15.84 0.13 0.8274984086569064 Mar 18, 2022 15.71 0.12 0.7697241821680565 Mar 17, 2022 15.59 0.09 0.5806451612903226 Mar 16, 2022 15.5 0.35 2.31023102310231 Mar 15, 2022 15.15 -0.1 -0.6557377049180327 Mar 14, 2022 15.25 0.02 0.1313197636244255 Mar 11, 2022 15.23 0.01 0.0657030223390276 Mar 10, 2022 15.22 0.02 0.13157894736842105 Mar 9, 2022 15.2 0.34 2.288021534320323 Mar 8, 2022 14.86 -0.29 -1.9141914191419143 Mar 7, 2022 15.15 -0.18 -1.1741682974559686 Mar 4, 2022 15.33 -0.42 -2.6666666666666665 Mar 3, 2022 15.75 0.08 0.5105296745373324 Mar 2, 2022 15.67 -0.09 -0.5710659898477157 Mar 1, 2022 15.76 -0.04 -0.25316455696202533 Feb 28, 2022 15.8 0.11 0.7010834926704907 Feb 25, 2022 15.69 0.41 2.683246073298429 Feb 24, 2022 15.28 -0.55 -3.474415666456096 Feb 23, 2022 15.83 -0.04 -0.2520478890989288 Feb 22, 2022 15.87 0.04 0.2526847757422615 Feb 21, 2022 15.83 -0.16 -1.0006253908692933 Feb 18, 2022 15.99 -0.02 -0.12492192379762648 Feb 17, 2022 16.01 -0.02 -0.12476606363069245 Feb 16, 2022 16.03 0.03 0.1875 Feb 15, 2022 16 0.12 0.7556675062972292 Feb 14, 2022 15.88 -0.3 -1.854140914709518 Feb 11, 2022 16.18 -0.16 -0.9791921664626683 Feb 10, 2022 16.34 -0.01 -0.06116207951070336 Feb 9, 2022 16.35 0.33 2.059925093632959 Feb 8, 2022 16.02 -0.07 -0.435052827843381 Feb 7, 2022 16.09 0.1 0.6253908692933083 Feb 4, 2022 15.99 -0.18 -1.1131725417439704 Feb 3, 2022 16.17 -0.03 -0.18518518518518517 Feb 2, 2022 16.2 0.14 0.8717310087173101 Feb 1, 2022 16.06 0.16 1.0062893081761006 Jan 31, 2022 15.9 0.27 1.727447216890595 Jan 28, 2022 15.63 -0.3 -1.8832391713747645 Jan 27, 2022 15.93 -0.09 -0.5617977528089888 Jan 26, 2022 16.02 0.38 2.4296675191815855 Jan 25, 2022 15.64 -0.07 -0.44557606619987267 Jan 24, 2022 15.71 -0.36 -2.24019912881145 Jan 21, 2022 16.07 -0.34 -2.071907373552712 Jan 20, 2022 16.41 0.03 0.18315018315018314 Jan 19, 2022 16.38 0.07 0.4291845493562232 Jan 18, 2022 16.31 -0.25 -1.5096618357487923 Jan 17, 2022 16.56 0.05 0.30284675953967294 Jan 14, 2022 16.51 -0.16 -0.9598080383923215 Jan 13, 2022 16.67 0.02 0.12012012012012012 Jan 12, 2022 16.65 0.24 1.4625228519195612 Jan 11, 2022 16.41 0.08 0.4898958971218616 Jan 10, 2022 16.33 -0.18 -1.0902483343428224 Jan 7, 2022 16.51 0.01 0.06060606060606061 Jan 6, 2022 16.5 -0.3 -1.7857142857142858 Jan 5, 2022 16.8 0.01 0.05955926146515783 Jan 4, 2022 16.79 0.16 0.9621166566446182 Jan 3, 2022 16.63 -0.02 -0.12012012012012012 Dec 31, 2021 16.65 -0.09 -0.5376344086021505 Dec 30, 2021 16.74 0.03 0.17953321364452424 Dec 29, 2021 16.71 0.04 0.23995200959808038 Dec 28, 2021 16.67 0.15 0.9079903147699758 Dec 27, 2021 16.52 0.05 0.3035822707953855 Dec 23, 2021 16.47 0.23 1.416256157635468 Dec 22, 2021 16.24 0.13 0.8069522036002483 Dec 21, 2021 16.11 0.16 1.0031347962382444 Dec 20, 2021 15.95 -0.28 -1.725200246457178 Dec 17, 2021 16.23 -0.18 -1.0968921389396709 Dec 16, 2021 16.41 0.26 1.609907120743034 Dec 15, 2021 16.15 -0.1 -0.6153846153846154 Dec 14, 2021 16.25 -0.04 -0.24554941682013506 Dec 13, 2021 16.29 -0.02 -0.12262415695892091 Dec 10, 2021 16.31 0.01 0.06134969325153374 Dec 9, 2021 16.3 -0.02 -0.12254901960784313 Dec 8, 2021 16.32 0 0 Dec 7, 2021 16.32 0.26 1.6189290161892902 Dec 6, 2021 16.06 0.12 0.7528230865746549 Dec 3, 2021 15.94 -0.02 -0.12531328320802004 Dec 2, 2021 15.96 -0.06 -0.37453183520599254 Dec 1, 2021 16.02 0.04 0.2503128911138924 Nov 30, 2021 15.98 -0.1 -0.6218905472636815 Nov 29, 2021 16.08 -0.01 -0.062150403977625855 Nov 26, 2021 16.09 -0.34 -2.069385270846013 Nov 25, 2021 16.43 0.08 0.4892966360856269 Nov 24, 2021 16.35 -0.05 -0.3048780487804878 Nov 23, 2021 16.4 -0.1 -0.6060606060606061 Nov 22, 2021 16.5 -0.05 -0.3021148036253776 Nov 19, 2021 16.55 0 0 Nov 18, 2021 16.55 0.04 0.24227740763173833 Nov 17, 2021 16.51 -0.07 -0.4221954161640531 Nov 16, 2021 16.58 -0.03 -0.1806140878988561 Nov 15, 2021 16.61 0.06 0.36253776435045315 Nov 12, 2021 16.55 0.03 0.18159806295399517 Nov 11, 2021 16.52 -0.09 -0.5418422636965683 Nov 10, 2021 16.61 0.01 0.060240963855421686 Nov 9, 2021 16.6 -0.02 -0.12033694344163658 Nov 8, 2021 16.62 0.03 0.18083182640144665 Nov 5, 2021 16.59 0.08 0.48455481526347666 Nov 4, 2021 16.51 0.03 0.1820388349514563 Nov 3, 2021 16.48 0.06 0.3654080389768575 Nov 2, 2021 16.42 0.1 0.6127450980392157 Oct 29, 2021 16.32 -0.01 -0.0612369871402327 Oct 28, 2021 16.33 0 0 Oct 27, 2021 16.33 -0.09 -0.5481120584652862 Oct 26, 2021 16.42 0.1 0.6127450980392157 Oct 25, 2021 16.32 -0.07 -0.42708968883465526 Oct 22, 2021 16.39 0.14 0.8615384615384616 Oct 21, 2021 16.25 -0.01 -0.06150061500615006 Oct 20, 2021 16.26 0.1 0.6188118811881188 Oct 19, 2021 16.16 0.1 0.6226650062266501 Oct 18, 2021 16.06 -0.11 -0.6802721088435374 Oct 15, 2021 16.17 0.2 1.2523481527864746 Oct 14, 2021 15.97 0.21 1.33248730964467 Oct 13, 2021 15.76 0.01 0.06349206349206349 Oct 12, 2021 15.75 -0.15 -0.9433962264150944 Oct 11, 2021 15.9 -0.02 -0.12562814070351758 Oct 8, 2021 15.92 -0.07 -0.4377736085053158 Oct 7, 2021 15.99 0.33 2.10727969348659 Oct 6, 2021 15.66 -0.09 -0.5714285714285714 Oct 5, 2021 15.75 -0.07 -0.4424778761061947 Oct 4, 2021 15.82 0.14 0.8928571428571429 Oct 1, 2021 15.68 -0.17 -1.0725552050473186 Sep 30, 2021 15.85 0.01 0.06313131313131314 Sep 29, 2021 15.84 -0.02 -0.12610340479192939 Sep 28, 2021 15.86 -0.23 -1.4294592914853947 Sep 27, 2021 16.09 0 0 Sep 24, 2021 16.09 -0.04 -0.24798512089274644 Sep 23, 2021 16.13 0.15 0.9386733416770964 Sep 22, 2021 15.98 0.01 0.06261740763932373 Sep 21, 2021 15.97 0.12 0.7570977917981072 Sep 20, 2021 15.85 -0.27 -1.6749379652605458 Sep 17, 2021 16.12 -0.04 -0.24752475247524752 Sep 16, 2021 16.16 0 0 Sep 15, 2021 16.16 -0.05 -0.30845157310302285 Sep 14, 2021 16.21 -0.08 -0.4910988336402701 Sep 13, 2021 16.29 0.02 0.12292562999385372 Sep 10, 2021 16.27 -0.09 -0.5501222493887531 Sep 9, 2021 16.36 0.01 0.06116207951070336 Sep 8, 2021 16.35 -0.11 -0.6682867557715675 Sep 7, 2021 16.46 -0.09 -0.5438066465256798 Sep 6, 2021 16.55 0.08 0.48573163327261687 Sep 3, 2021 16.47 -0.03 -0.18181818181818182 Sep 2, 2021 16.5 0.04 0.24301336573511542 Sep 1, 2021 16.46 0.05 0.30469226081657524 Aug 31, 2021 16.41 -0.01 -0.06090133982947625 Aug 30, 2021 16.42 0.05 0.30543677458766033 Aug 27, 2021 16.37 0.01 0.061124694376528114 Aug 26, 2021 16.36 0.01 0.06116207951070336 Aug 25, 2021 16.35 0.02 0.1224739742804654 Aug 24, 2021 16.33 -0.02 -0.12232415902140673 Aug 23, 2021 16.35 0.11 0.6773399014778325 Aug 20, 2021 16.24 0.01 0.061614294516327786 Aug 19, 2021 16.23 -0.18 -1.0968921389396709 Aug 18, 2021 16.41 -0.01 -0.06090133982947625 Aug 17, 2021 16.42 0 0 Aug 16, 2021 16.42 -0.07 -0.42449969678593086 Aug 13, 2021 16.49 0.1 0.6101281269066504 Aug 12, 2021 16.39 0.01 0.06105006105006105 Aug 11, 2021 16.38 0.05 0.3061849357011635 Aug 10, 2021 16.33 0 0 Aug 9, 2021 16.33 -0.02 -0.12232415902140673 Aug 6, 2021 16.35 -0.01 -0.061124694376528114 Aug 5, 2021 16.36 0.01 0.06116207951070336 Aug 4, 2021 16.35 0.12 0.7393715341959335 Aug 3, 2021 16.23 -0.14 -0.855222968845449 Aug 2, 2021 16.37 0 0 Jul 30, 2021 16.37 -0.03 -0.18292682926829268 Jul 29, 2021 16.4 0.19 1.1721159777914867 Jul 28, 2021 16.21 0.01 0.06172839506172839 Jul 27, 2021 16.2 -0.1 -0.6134969325153374 Jul 26, 2021 16.3 0.03 0.18438844499078058 Jul 23, 2021 16.27 0.09 0.5562422744128553 Jul 22, 2021 16.18 -0.02 -0.12345679012345678 Jul 21, 2021 16.2 0.17 1.0605115408608858 Jul 20, 2021 16.03 0.07 0.43859649122807015 Jul 19, 2021 15.96 -0.33 -2.0257826887661143 Jul 16, 2021 16.29 -0.02 -0.12262415695892091 Jul 15, 2021 16.31 -0.06 -0.3665241295051924 Jul 14, 2021 16.37 0.01 0.061124694376528114 Jul 13, 2021 16.36 0.03 0.1837109614206981 Jul 12, 2021 16.33 0.11 0.6781750924784217 Jul 9, 2021 16.22 0.12 0.7453416149068323 Jul 8, 2021 16.1 -0.15 -0.9230769230769231 Jul 7, 2021 16.25 0.02 0.12322858903265557 Jul 6, 2021 16.23 -0.05 -0.3071253071253071 Jul 5, 2021 16.28 0.05 0.3080714725816389 Jul 2, 2021 16.23 0.02 0.12338062924120913 Jul 1, 2021 16.21 0.02 0.12353304508956146 Jun 30, 2021 16.19 -0.07 -0.43050430504305043 Jun 29, 2021 16.26 -0.01 -0.06146281499692686 Jun 28, 2021 16.27 0 0 Jun 25, 2021 16.27 0.04 0.24645717806531114 Jun 24, 2021 16.23 0.11 0.6823821339950372 Jun 22, 2021 16.12 0.05 0.3111387678904792 Jun 21, 2021 16.07 0.02 0.12461059190031153 Jun 18, 2021 16.05 -0.2 -1.2307692307692308 Jun 17, 2021 16.25 -0.21 -1.275820170109356 Jun 16, 2021 16.46 0.03 0.18259281801582472 Jun 15, 2021 16.43 0.08 0.4892966360856269 Jun 14, 2021 16.35 -0.04 -0.24405125076266015 Jun 11, 2021 16.39 0.04 0.24464831804281345 Jun 10, 2021 16.35 0.05 0.3067484662576687 Jun 9, 2021 16.3 0.05 0.3076923076923077 Jun 8, 2021 16.25 -0.06 -0.3678724708767627 Jun 7, 2021 16.31 0.05 0.3075030750307503 Jun 4, 2021 16.26 0.11 0.6811145510835913 Jun 3, 2021 16.15 -0.1 -0.6153846153846154 Jun 2, 2021 16.25 -0.04 -0.24554941682013506 Jun 1, 2021 16.29 0.04 0.24615384615384617 May 31, 2021 16.25 -0.03 -0.18427518427518427 May 28, 2021 16.28 0.02 0.12300123001230012 May 27, 2021 16.26 0.02 0.12315270935960591 May 26, 2021 16.24 -0.03 -0.18438844499078058 May 25, 2021 16.27 -0.01 -0.06142506142506143 May 21, 2021 16.28 0.17 1.0552451893234016 May 20, 2021 16.11 0.19 1.193467336683417 May 19, 2021 15.92 -0.18 -1.1180124223602483 May 18, 2021 16.1 0.02 0.12437810945273632 May 17, 2021 16.08 0.02 0.12453300124533001 May 14, 2021 16.06 0.17 1.0698552548772813 May 12, 2021 15.89 -0.02 -0.1257071024512885 May 11, 2021 15.91 -0.27 -1.6687268232385661 May 10, 2021 16.18 0.09 0.5593536357986327 May 7, 2021 16.09 0.18 1.1313639220615965 May 6, 2021 15.91 0.01 0.06289308176100629 May 5, 2021 15.9 0.1 0.6329113924050633 May 4, 2021 15.8 -0.13 -0.8160703075957313 May 3, 2021 15.93 0.02 0.1257071024512885 Apr 30, 2021 15.91 -0.07 -0.4380475594493116 Apr 29, 2021 15.98 0.02 0.12531328320802004 Apr 28, 2021 15.96 0.04 0.25125628140703515 Apr 27, 2021 15.92 -0.05 -0.31308703819661865 Apr 26, 2021 15.97 0.09 0.5667506297229219 Apr 23, 2021 15.88 -0.01 -0.06293266205160478 Apr 22, 2021 15.89 0.03 0.18915510718789408 Apr 21, 2021 15.86 0.06 0.379746835443038 Apr 20, 2021 15.8 -0.08 -0.5037783375314862 Apr 19, 2021 15.88 0.05 0.3158559696778269 Apr 16, 2021 15.83 0.06 0.3804692454026633 Apr 15, 2021 15.77 0.11 0.70242656449553 Apr 14, 2021 15.66 0.08 0.5134788189987163 Apr 13, 2021 15.58 0 0 Apr 12, 2021 15.58 0.04 0.2574002574002574 Apr 9, 2021 15.54 0.02 0.12886597938144329 Apr 8, 2021 15.52 0.1 0.648508430609598 Apr 7, 2021 15.42 0.02 0.12987012987012986 Apr 6, 2021 15.4 0.13 0.8513425016371972 Apr 1, 2021 15.27 0.05 0.328515111695138 Mar 31, 2021 15.22 -0.04 -0.2621231979030144 Mar 30, 2021 15.26 0 0 Mar 29, 2021 15.26 0.13 0.8592200925313945 Mar 26, 2021 15.13 0.18 1.2040133779264215 Mar 25, 2021 14.95 -0.11 -0.7304116865869854 Mar 24, 2021 15.06 -0.02 -0.13262599469496023 Mar 23, 2021 15.08 -0.03 -0.1985440105890139 Mar 22, 2021 15.11 0.04 0.26542800265428 Mar 19, 2021 15.07 -0.13 -0.8552631578947368 Mar 18, 2021 15.2 0.04 0.2638522427440633 Mar 17, 2021 15.16 -0.08 -0.5249343832020997 Mar 16, 2021 15.24 0.09 0.594059405940594 Mar 15, 2021 15.15 0.01 0.06605019815059446 Mar 12, 2021 15.14 0 0 Mar 11, 2021 15.14 0.14 0.9333333333333333 Mar 10, 2021 15 0.03 0.20040080160320642 Mar 9, 2021 14.97 0.21 1.4227642276422765 Mar 8, 2021 14.76 0.17 1.1651816312542838 Mar 5, 2021 14.59 -0.17 -1.151761517615176 Mar 4, 2021 14.76 0.01 0.06779661016949153 Mar 3, 2021 14.75 -0.14 -0.9402283411685695 Mar 2, 2021 14.89 0.15 1.01763907734057 Mar 1, 2021 14.74 0.12 0.8207934336525308 Feb 26, 2021 14.62 -0.37 -2.468312208138759 Feb 25, 2021 14.99 0.16 1.078894133513149 Feb 24, 2021 14.83 0.07 0.4742547425474255 Feb 23, 2021 14.76 0.07 0.4765146358066712 Feb 22, 2021 14.69 -0.1 -0.676132521974307 Feb 19, 2021 14.79 0.03 0.2032520325203252 Feb 18, 2021 14.76 -0.04 -0.2702702702702703 Feb 17, 2021 14.8 -0.09 -0.6044325050369376 Feb 16, 2021 14.89 -0.03 -0.20107238605898123 Feb 15, 2021 14.92 0.12 0.8108108108108109 Feb 12, 2021 14.8 0.02 0.13531799729364005 Feb 11, 2021 14.78 -0.03 -0.2025658338960162 Feb 10, 2021 14.81 0.03 0.2029769959404601 Feb 9, 2021 14.78 -0.03 -0.2025658338960162 Feb 8, 2021 14.81 0.05 0.33875338753387535 Feb 5, 2021 14.76 0.08 0.5449591280653951 Feb 4, 2021 14.68 0.01 0.0681663258350375 Feb 3, 2021 14.67 0 0 Feb 2, 2021 14.67 0.22 1.5224913494809689 Feb 1, 2021 14.45 -0.06 -0.4135079255685734 Jan 29, 2021 14.51 -0.11 -0.7523939808481532 Jan 28, 2021 14.62 0.04 0.27434842249657065 Jan 27, 2021 14.58 -0.26 -1.752021563342318 Jan 26, 2021 14.84 0.09 0.6101694915254238 Jan 25, 2021 14.75 -0.08 -0.5394470667565745 Jan 22, 2021 14.83 -0.11 -0.7362784471218207 Jan 21, 2021 14.94 0.04 0.2684563758389262 Jan 20, 2021 14.9 0.01 0.0671591672263264 Jan 19, 2021 14.89 0.09 0.6081081081081081 Jan 18, 2021 14.8 0.01 0.0676132521974307 Jan 15, 2021 14.79 -0.15 -1.0040160642570282 Jan 14, 2021 14.94 0.03 0.2012072434607646 Jan 13, 2021 14.91 -0.01 -0.06702412868632708 Jan 12, 2021 14.92 -0.01 -0.06697923643670463 Jan 11, 2021 14.93 -0.07 -0.4666666666666667 Jan 8, 2021 15 0.12 0.8064516129032258 Jan 7, 2021 14.88 0.07 0.4726536124240378 Jan 6, 2021 14.81 0.18 1.2303485987696514 Jan 5, 2021 14.63 -0.14 -0.9478672985781991 Jan 4, 2021 14.77 0.13 0.8879781420765027 Dec 31, 2020 14.64 -0.11 -0.7457627118644068 Dec 30, 2020 14.75 0.02 0.13577732518669383 Dec 29, 2020 14.73 0.08 0.5460750853242321 Dec 28, 2020 14.65 0.1 0.6872852233676976 Dec 23, 2020 14.55 0.08 0.55286800276434 Dec 22, 2020 14.47 0.1 0.6958942240779401 Dec 21, 2020 14.37 -0.27 -1.8442622950819672 Dec 18, 2020 14.64 -0.02 -0.1364256480218281 Dec 17, 2020 14.66 0.12 0.8253094910591472 Dec 16, 2020 14.54 0.12 0.8321775312066574 Dec 15, 2020 14.42 -0.13 -0.8934707903780069 Dec 14, 2020 14.55 0.08 0.55286800276434 Dec 11, 2020 14.47 -0.14 -0.9582477754962354 Dec 10, 2020 14.61 -0.03 -0.20491803278688525 Dec 9, 2020 14.64 0.1 0.687757909215956 Dec 8, 2020 14.54 -0.01 -0.06872852233676977 Dec 7, 2020 14.55 0 0 Dec 4, 2020 14.55 0.06 0.4140786749482402 Dec 3, 2020 14.49 0.04 0.2768166089965398 Dec 2, 2020 14.45 -0.02 -0.138217000691085 Dec 1, 2020 14.47 0.07 0.4861111111111111 Nov 30, 2020 14.4 -0.09 -0.6211180124223602 Nov 27, 2020 14.49 0.02 0.138217000691085 Nov 26, 2020 14.47 0.04 0.2772002772002772 Nov 25, 2020 14.43 0.03 0.20833333333333334 Nov 24, 2020 14.4 0.03 0.20876826722338204 Nov 23, 2020 14.37 0.02 0.13937282229965156 Nov 20, 2020 14.35 0.03 0.20949720670391062 Nov 19, 2020 14.32 -0.15 -1.0366275051831375 Nov 18, 2020 14.47 0.1 0.6958942240779401 Nov 17, 2020 14.37 -0.07 -0.48476454293628807 Nov 16, 2020 14.44 0.17 1.1913104414856341 Nov 13, 2020 14.27 0.06 0.422237860661506 Nov 12, 2020 14.21 -0.07 -0.49019607843137253 Nov 11, 2020 14.28 0.06 0.4219409282700422 Nov 10, 2020 14.22 -0.08 -0.5594405594405595 Nov 9, 2020 14.3 0.57 4.151493080844865 Nov 6, 2020 13.73 0.04 0.2921840759678597 Nov 5, 2020 13.69 0.17 1.257396449704142 Nov 4, 2020 13.52 0.21 1.5777610818933132 Nov 3, 2020 13.31 0.3 2.3059185242121445 Nov 2, 2020 13.01 0.29 2.279874213836478 Oct 30, 2020 12.72 -0.16 -1.2422360248447204 Oct 29, 2020 12.88 -0.01 -0.07757951900698215 Oct 28, 2020 12.89 -0.43 -3.2282282282282284 Oct 27, 2020 13.32 -0.14 -1.0401188707280833 Oct 26, 2020 13.46 -0.27 -1.9664967225054626 Oct 23, 2020 13.73 0.17 1.2536873156342183 Oct 22, 2020 13.56 -0.06 -0.44052863436123346 Oct 21, 2020 13.62 -0.1 -0.7288629737609329 Oct 20, 2020 13.72 -0.09 -0.6517016654598118 Oct 19, 2020 13.81 0.07 0.5094614264919942 Oct 16, 2020 13.74 0.11 0.8070432868672047 Oct 15, 2020 13.63 -0.24 -1.7303532804614274 Oct 14, 2020 13.87 -0.01 -0.07204610951008646 Oct 13, 2020 13.88 0.02 0.1443001443001443 Oct 12, 2020 13.86 0.07 0.5076142131979695 Oct 9, 2020 13.79 0.1 0.7304601899196493 Oct 8, 2020 13.69 0.17 1.257396449704142 Oct 7, 2020 13.52 0 0 Oct 6, 2020 13.52 0.04 0.29673590504451036 Oct 5, 2020 13.48 0.18 1.3533834586466165 Oct 2, 2020 13.3 -0.06 -0.4491017964071856 Oct 1, 2020 13.36 0.01 0.0749063670411985 Sep 30, 2020 13.35 -0.04 -0.29873039581777444 Sep 29, 2020 13.39 0.01 0.07473841554559044 Sep 28, 2020 13.38 0.32 2.450229709035222 Sep 25, 2020 13.06 0 0 Sep 24, 2020 13.06 -0.26 -1.951951951951952 Sep 23, 2020 13.32 0.08 0.6042296072507553 Sep 22, 2020 13.24 -0.02 -0.15082956259426847 Sep 21, 2020 13.26 -0.4 -2.9282576866764276 Sep 18, 2020 13.66 0.07 0.515084621044886 Sep 17, 2020 13.59 -0.12 -0.87527352297593 Sep 16, 2020 13.71 0.03 0.21929824561403508 Sep 15, 2020 13.68 0.11 0.810611643330877 Sep 14, 2020 13.57 0.16 1.1931394481730053 Sep 11, 2020 13.41 -0.14 -1.033210332103321 Sep 10, 2020 13.55 0.06 0.4447739065974796 Sep 9, 2020 13.49 0.17 1.2762762762762763 Sep 8, 2020 13.32 -0.14 -1.0401188707280833 Sep 7, 2020 13.46 -0.04 -0.2962962962962963 Sep 4, 2020 13.5 -0.28 -2.0319303338171264 Sep 3, 2020 13.78 0.12 0.8784773060029283 Sep 2, 2020 13.66 0.22 1.6369047619047619 Sep 1, 2020 13.44 -0.11 -0.8118081180811808 Aug 31, 2020 13.55 -0.05 -0.36764705882352944 Aug 28, 2020 13.6 -0.09 -0.6574141709276844 Aug 27, 2020 13.69 0.14 1.033210332103321 Aug 26, 2020 13.55 -0.07 -0.5139500734214391 Aug 25, 2020 13.62 0.11 0.8142116950407106 Aug 24, 2020 13.51 0.16 1.198501872659176 Aug 21, 2020 13.35 -0.05 -0.373134328358209 Aug 20, 2020 13.4 -0.2 -1.4705882352941178 Aug 19, 2020 13.6 0.04 0.2949852507374631 Aug 18, 2020 13.56 0.05 0.3700962250185048 Aug 17, 2020 13.51 0.04 0.2969561989606533 Aug 14, 2020 13.47 -0.08 -0.5904059040590406 Aug 13, 2020 13.55 -0.01 -0.07374631268436578 Aug 12, 2020 13.56 0.03 0.22172949002217296 Aug 11, 2020 13.53 0.17 1.2724550898203593 Aug 10, 2020 13.36 0.13 0.982615268329554 Aug 7, 2020 13.23 -0.05 -0.37650602409638556 Aug 6, 2020 13.28 -0.04 -0.3003003003003003 Aug 5, 2020 13.32 0.15 1.1389521640091116 Aug 4, 2020 13.17 0.02 0.1520912547528517 Aug 3, 2020 13.15 -0.01 -0.07598784194528875 Jul 31, 2020 13.16 -0.03 -0.22744503411675512 Jul 30, 2020 13.19 -0.12 -0.9015777610818934 Jul 29, 2020 13.31 0.08 0.6046863189720333 Jul 28, 2020 13.23 0.01 0.07564296520423601 Jul 27, 2020 13.22 0.01 0.0757002271006813 Jul 24, 2020 13.21 -0.11 -0.8258258258258259 Jul 23, 2020 13.32 0.14 1.062215477996965 Jul 22, 2020 13.18 -0.1 -0.7530120481927711 Jul 21, 2020 13.28 0.18 1.3740458015267176 Jul 20, 2020 13.1 -0.02 -0.1524390243902439 Jul 17, 2020 13.12 0.04 0.3058103975535168 Jul 16, 2020 13.08 -0.03 -0.2288329519450801 Jul 15, 2020 13.11 0.31 2.421875 Jul 14, 2020 12.8 0 0 Jul 13, 2020 12.8 0.16 1.2658227848101267 Jul 10, 2020 12.64 -0.1 -0.7849293563579278 Jul 9, 2020 12.74 -0.06 -0.46875 Jul 8, 2020 12.8 0.02 0.1564945226917058 Jul 7, 2020 12.78 -0.12 -0.9302325581395349 Jul 6, 2020 12.9 0.16 1.2558869701726845 Jul 3, 2020 12.74 -0.1 -0.778816199376947 Jul 2, 2020 12.84 0.16 1.2618296529968454 Jul 1, 2020 12.68 0.15 1.1971268954509178 Jun 30, 2020 12.53 0.01 0.07987220447284345 Jun 29, 2020 12.52 -0.1 -0.7923930269413629 Jun 26, 2020 12.62 0.14 1.1217948717948718 Jun 25, 2020 12.48 -0.2 -1.5772870662460567 Jun 24, 2020 12.68 -0.11 -0.8600469116497264 Jun 22, 2020 12.79 -0.15 -1.1591962905718702 Jun 19, 2020 12.94 0.13 1.014832162373146 Jun 18, 2020 12.81 -0.13 -1.0046367851622875 Jun 17, 2020 12.94 0 0 Jun 16, 2020 12.94 0.51 4.102976669348351 Jun 15, 2020 12.43 -0.24 -1.8942383583267561 Jun 12, 2020 12.67 -0.17 -1.32398753894081 Jun 11, 2020 12.84 -0.38 -2.8744326777609683 Jun 10, 2020 13.22 0.01 0.0757002271006813 Jun 9, 2020 13.21 -0.07 -0.5271084337349398 Jun 8, 2020 13.28 0.07 0.5299015897047691 Jun 5, 2020 13.21 0.22 1.6936104695919938 Jun 4, 2020 12.99 0.12 0.9324009324009324 Jun 3, 2020 12.87 0.17 1.3385826771653544 Jun 2, 2020 12.7 0.2 1.6 May 29, 2020 12.5 -0.1 -0.7936507936507936 May 28, 2020 12.6 0.2 1.6129032258064515 May 27, 2020 12.4 0.04 0.32362459546925565 May 26, 2020 12.36 0.19 1.561216105176664 May 25, 2020 12.17 0.1 0.8285004142502072 May 22, 2020 12.07 -0.11 -0.90311986863711 May 20, 2020 12.18 0.07 0.5780346820809249 May 19, 2020 12.11 0.01 0.08264462809917356 May 18, 2020 12.1 0.27 2.2823330515638207 May 15, 2020 11.83 0.22 1.8949181739879415 May 14, 2020 11.61 -0.35 -2.9264214046822743 May 13, 2020 11.96 -0.23 -1.8867924528301887 May 12, 2020 12.19 0.15 1.2458471760797343 May 11, 2020 12.04 0 0 May 8, 2020 12.04 0.11 0.9220452640402347 May 7, 2020 11.93 0.01 0.08389261744966443 May 6, 2020 11.92 -0.09 -0.7493755203996669 May 5, 2020 12.01 0.17 1.4358108108108107 May 4, 2020 11.84 -0.36 -2.9508196721311477 Apr 30, 2020 12.2 -0.13 -1.05433901054339 Apr 29, 2020 12.33 0.01 0.08116883116883117 Apr 28, 2020 12.32 0.19 1.5663643858202803 Apr 27, 2020 12.13 0.24 2.0185029436501263 Apr 24, 2020 11.89 -0.05 -0.4187604690117253 Apr 23, 2020 11.94 0.07 0.5897219882055602 Apr 22, 2020 11.87 -0.05 -0.41946308724832215 Apr 21, 2020 11.92 -0.2 -1.6501650165016502 Apr 20, 2020 12.12 0.01 0.08257638315441784 Apr 17, 2020 12.11 0.29 2.4534686971235193 Apr 16, 2020 11.82 -0.01 -0.08453085376162299 Apr 15, 2020 11.83 -0.21 -1.744186046511628 Apr 14, 2020 12.04 0.09 0.7531380753138075 Apr 9, 2020 11.95 0.43 3.732638888888889 Apr 8, 2020 11.52 -0.34 -2.866779089376054 Apr 7, 2020 11.86 0.37 3.2201914708442123 Apr 6, 2020 11.49 0.28 2.4977698483496877 Apr 3, 2020 11.21 0.18 1.6319129646418857 Apr 2, 2020 11.03 -0.07 -0.6306306306306306 Apr 1, 2020 11.1 -0.21 -1.856763925729443 Mar 31, 2020 11.31 0.1 0.8920606601248885 Mar 30, 2020 11.21 0.25 2.281021897810219 Mar 27, 2020 10.96 -0.06 -0.5444646098003629 Mar 26, 2020 11.02 0.51 4.8525214081826835 Mar 25, 2020 10.51 0.33 3.2416502946954813 Mar 24, 2020 10.18 0.28 2.8282828282828283 Mar 23, 2020 9.9 -0.69 -6.515580736543909 Mar 20, 2020 10.59 0.19 1.8269230769230769 Mar 19, 2020 10.4 -0.1 -0.9523809523809523 Mar 18, 2020 10.5 -0.17 -1.5932521087160263 Mar 17, 2020 10.67 -0.04 -0.3734827264239029 Mar 16, 2020 10.71 -0.28 -2.5477707006369426 Mar 13, 2020 10.99 -0.11 -0.990990990990991 Mar 12, 2020 11.1 -1.04 -8.566721581548599 Mar 11, 2020 12.14 -0.13 -1.0594947025264874 Mar 10, 2020 12.27 -0.05 -0.40584415584415584 Mar 9, 2020 12.32 -0.51 -3.975058456742011 Mar 6, 2020 12.83 -0.36 -2.7293404094010616 Mar 5, 2020 13.19 0.06 0.456968773800457 Mar 4, 2020 13.13 -0.01 -0.076103500761035 Mar 3, 2020 13.14 0.33 2.576112412177986 Mar 2, 2020 12.81 0.23 1.8282988871224166 Feb 28, 2020 12.58 -0.73 -5.484598046581517 Feb 27, 2020 13.31 -0.27 -1.988217967599411 Feb 26, 2020 13.58 -0.26 -1.8786127167630058 Feb 25, 2020 13.84 -0.13 -0.9305654974946314 Feb 24, 2020 13.97 -0.28 -1.9649122807017543 Feb 21, 2020 14.25 -0.05 -0.34965034965034963 Feb 20, 2020 14.3 -0.03 -0.209351011863224 Feb 19, 2020 14.33 0.01 0.06983240223463687 Feb 18, 2020 14.32 -0.04 -0.2785515320334262 Feb 17, 2020 14.36 -0.01 -0.06958942240779402 Feb 14, 2020 14.37 0.01 0.06963788300835655 Feb 13, 2020 14.36 -0.15 -1.0337698139214335 Feb 12, 2020 14.51 -0.01 -0.06887052341597796 Feb 11, 2020 14.52 0.1 0.6934812760055479 Feb 10, 2020 14.42 -0.01 -0.0693000693000693 Feb 7, 2020 14.43 -0.07 -0.4827586206896552 Feb 6, 2020 14.5 0.08 0.5547850208044383 Feb 5, 2020 14.42 0.09 0.6280530355896721 Feb 4, 2020 14.33 0.13 0.9154929577464789 Feb 3, 2020 14.2 -0.04 -0.2808988764044944 Jan 31, 2020 14.24 -0.02 -0.1402524544179523 Jan 30, 2020 14.26 -0.13 -0.9034051424600417 Jan 29, 2020 14.39 0.01 0.06954102920723226 Jan 28, 2020 14.38 0 0 Jan 27, 2020 14.38 -0.24 -1.6415868673050615 Jan 24, 2020 14.62 0.07 0.48109965635738833 Jan 23, 2020 14.55 -0.08 -0.5468215994531784 Jan 22, 2020 14.63 0.06 0.4118050789293068 Jan 21, 2020 14.57 -0.06 -0.4101161995898838 Jan 20, 2020 14.63 0 0 Jan 17, 2020 14.63 0.12 0.8270158511371468 Jan 16, 2020 14.51 0 0 Jan 15, 2020 14.51 0.08 0.5544005544005544 Jan 14, 2020 14.43 0.05 0.3477051460361613 Jan 13, 2020 14.38 -0.05 -0.3465003465003465 Jan 10, 2020 14.43 0.03 0.20833333333333334 Jan 9, 2020 14.4 0.06 0.41841004184100417 Jan 8, 2020 14.34 0.04 0.27972027972027974 Jan 7, 2020 14.3 0 0 Jan 6, 2020 14.3 -0.06 -0.4178272980501393 Jan 3, 2020 14.36 -0.06 -0.4160887656033287 Jan 2, 2020 14.42 0.03 0.20847810979847117 Dec 31, 2019 14.39 -0.07 -0.48409405255878285 Dec 30, 2019 14.46 -0.02 -0.13812154696132597 Dec 27, 2019 14.48 0.06 0.4160887656033287 Dec 23, 2019 14.42 -0.01 -0.0693000693000693 Dec 20, 2019 14.43 0.1 0.6978367062107467 Dec 19, 2019 14.33 -0.01 -0.0697350069735007 Dec 18, 2019 14.34 0.01 0.06978367062107467 Dec 17, 2019 14.33 -0.06 -0.41695621959694235 Dec 16, 2019 14.39 0.13 0.9116409537166901 Dec 13, 2019 14.26 0.07 0.49330514446793516 Dec 12, 2019 14.19 0.08 0.5669737774627923 Dec 11, 2019 14.11 0.06 0.42704626334519574 Dec 10, 2019 14.05 -0.04 -0.28388928317955997 Dec 9, 2019 14.09 0.03 0.21337126600284495 Dec 6, 2019 14.06 0.13 0.9332376166547021 Dec 5, 2019 13.93 -0.02 -0.14336917562724014 Dec 4, 2019 13.95 0.12 0.8676789587852495 Dec 3, 2019 13.83 -0.16 -1.143674052894925 Dec 2, 2019 13.99 -0.05 -0.3561253561253561 Nov 29, 2019 14.04 -0.06 -0.425531914893617 Nov 28, 2019 14.1 0.03 0.21321961620469082 Nov 27, 2019 14.07 0.07 0.5 Nov 26, 2019 14 0.02 0.1430615164520744 Nov 25, 2019 13.98 0.08 0.5755395683453237 Nov 22, 2019 13.9 0.04 0.2886002886002886 Nov 21, 2019 13.86 -0.06 -0.43103448275862066 Nov 20, 2019 13.92 -0.09 -0.6423982869379015 Nov 19, 2019 14.01 0.04 0.2863278453829635 Nov 18, 2019 13.97 0.07 0.5035971223021583 Nov 15, 2019 13.9 0.04 0.2886002886002886 Nov 14, 2019 13.86 -0.03 -0.2159827213822894 Nov 13, 2019 13.89 -0.02 -0.14378145219266714 Nov 12, 2019 13.91 0.05 0.36075036075036077 Nov 11, 2019 13.86 0.03 0.21691973969631237 Nov 8, 2019 13.83 -0.08 -0.5751258087706685 Nov 7, 2019 13.91 0.08 0.5784526391901663 Nov 6, 2019 13.83 0.03 0.21739130434782608 Nov 5, 2019 13.8 -0.05 -0.36101083032490977 Nov 4, 2019 13.85 0.13 0.9475218658892128 Oct 31, 2019 13.72 0 0 Oct 30, 2019 13.72 0 0 Oct 29, 2019 13.72 0.04 0.29239766081871343 Oct 28, 2019 13.68 0.08 0.5882352941176471 Oct 25, 2019 13.6 -0.03 -0.22010271460014674 Oct 24, 2019 13.63 0.02 0.14695077149155034 Oct 23, 2019 13.61 -0.04 -0.29304029304029305 Oct 22, 2019 13.65 0.03 0.22026431718061673 Oct 21, 2019 13.62 0.04 0.29455081001472755 Oct 18, 2019 13.58 -0.01 -0.07358351729212656 Oct 17, 2019 13.59 0.09 0.6666666666666666 Oct 16, 2019 13.5 0.07 0.5212211466865228 Oct 15, 2019 13.43 0.04 0.29873039581777444 Oct 14, 2019 13.39 -0.02 -0.14914243102162567 Oct 11, 2019 13.41 0.16 1.2075471698113207 Oct 10, 2019 13.25 0.08 0.6074411541381929 Oct 9, 2019 13.17 -0.02 -0.1516300227445034 Oct 8, 2019 13.19 -0.11 -0.8270676691729323 Oct 7, 2019 13.3 0.07 0.5291005291005291 Oct 4, 2019 13.23 0.09 0.684931506849315 Oct 3, 2019 13.14 -0.05 -0.37907505686125853 Oct 2, 2019 13.19 -0.3 -2.223869532987398 Oct 1, 2019 13.49 -0.02 -0.14803849000740193 Sep 30, 2019 13.51 0.01 0.07407407407407407 Sep 27, 2019 13.5 -0.03 -0.22172949002217296 Sep 26, 2019 13.53 0.04 0.2965159377316531 Sep 25, 2019 13.49 -0.09 -0.6627393225331369 Sep 24, 2019 13.58 0.04 0.29542097488921715 Sep 23, 2019 13.54 -0.1 -0.7331378299120235 Sep 20, 2019 13.64 0.01 0.07336757153338225 Sep 19, 2019 13.63 0.03 0.22058823529411764 Sep 18, 2019 13.6 0 0 Sep 17, 2019 13.6 -0.01 -0.07347538574577517 Sep 16, 2019 13.61 -0.12 -0.8739985433357611 Sep 13, 2019 13.73 0.05 0.3654970760233918 Sep 12, 2019 13.68 0.07 0.5143277002204262 Sep 11, 2019 13.61 0.14 1.0393466963622866 Sep 10, 2019 13.47 -0.04 -0.29607698001480387 Sep 9, 2019 13.51 -0.02 -0.14781966001478197 Sep 6, 2019 13.53 0.02 0.14803849000740193 Sep 5, 2019 13.51 0.14 1.0471204188481675 Sep 4, 2019 13.37 0.09 0.677710843373494 Sep 3, 2019 13.28 -0.03 -0.22539444027047334 Sep 2, 2019 13.31 -0.06 -0.4487658937920718 Aug 30, 2019 13.37 0.05 0.37537537537537535 Aug 29, 2019 13.32 0.16 1.21580547112462 Aug 28, 2019 13.16 -0.11 -0.8289374529012811 Aug 27, 2019 13.27 0.09 0.6828528072837633 Aug 26, 2019 13.18 -0.16 -1.199400299850075 Aug 23, 2019 13.34 -0.06 -0.44776119402985076 Aug 22, 2019 13.4 0 0 Aug 21, 2019 13.4 0.06 0.4497751124437781 Aug 20, 2019 13.34 -0.01 -0.0749063670411985 Aug 19, 2019 13.35 0.15 1.1363636363636365 Aug 16, 2019 13.2 -0.08 -0.6024096385542169 Aug 14, 2019 13.28 -0.14 -1.0432190760059612 Aug 13, 2019 13.42 0.06 0.4491017964071856 Aug 12, 2019 13.36 -0.06 -0.44709388971684055 Aug 9, 2019 13.42 0.02 0.14925373134328357 Aug 8, 2019 13.4 0.26 1.97869101978691 Aug 7, 2019 13.14 -0.09 -0.6802721088435374 Aug 6, 2019 13.23 -0.08 -0.6010518407212622 Aug 5, 2019 13.31 -0.2 -1.4803849000740192 Aug 2, 2019 13.51 -0.17 -1.2426900584795322 Aug 1, 2019 13.68 -0.06 -0.4366812227074236 Jul 31, 2019 13.74 -0.08 -0.5788712011577424 Jul 30, 2019 13.82 -0.14 -1.002865329512894 Jul 29, 2019 13.96 0.05 0.35945363048166784 Jul 26, 2019 13.91 0.02 0.14398848092152627 Jul 25, 2019 13.89 0.01 0.07204610951008646 Jul 24, 2019 13.88 0.04 0.28901734104046245 Jul 23, 2019 13.84 0.07 0.5083514887436456 Jul 22, 2019 13.77 -0.08 -0.5776173285198556 Jul 19, 2019 13.85 0.08 0.5809731299927379 Jul 18, 2019 13.77 0 0 Jul 17, 2019 13.77 -0.01 -0.07256894049346879 Jul 16, 2019 13.78 0 0 Jul 15, 2019 13.78 0.04 0.29112081513828236 Jul 12, 2019 13.74 0 0 Jul 11, 2019 13.74 -0.03 -0.2178649237472767 Jul 10, 2019 13.77 0.08 0.5843681519357194 Jul 9, 2019 13.69 -0.08 -0.5809731299927379 Jul 8, 2019 13.77 -0.01 -0.07256894049346879 Jul 5, 2019 13.78 -0.12 -0.8633093525179856 Jul 4, 2019 13.9 0.03 0.21629416005767843 Jul 3, 2019 13.87 0.13 0.9461426491994177 Jul 2, 2019 13.74 0.02 0.1457725947521866 Jul 1, 2019 13.72 0.09 0.6603081438004402 Jun 28, 2019 13.63 -0.01 -0.07331378299120235 Jun 27, 2019 13.64 0.02 0.14684287812041116 Jun 26, 2019 13.62 -0.08 -0.583941605839416 Jun 25, 2019 13.7 -0.01 -0.07293946024799416 Jun 24, 2019 13.71 0.03 0.21929824561403508 Jun 21, 2019 13.68 -0.05 -0.3641660597232338 Jun 20, 2019 13.73 0.13 0.9558823529411765 Jun 19, 2019 13.6 0.03 0.2210759027266028 Jun 18, 2019 13.57 0.09 0.6676557863501483 Jun 17, 2019 13.48 -0.05 -0.36954915003695493 Jun 14, 2019 13.53 -0.1 -0.7336757153338225 Jun 13, 2019 13.63 -0.04 -0.29261155815654716 Jun 12, 2019 13.67 -0.02 -0.14609203798392986 Jun 11, 2019 13.69 0.09 0.6617647058823529 Jun 7, 2019 13.6 0.15 1.1152416356877324 Jun 6, 2019 13.45 0.09 0.6736526946107785 Jun 5, 2019 13.36 0.1 0.7541478129713424 Jun 4, 2019 13.26 0.16 1.2213740458015268 Jun 3, 2019 13.1 0.04 0.30627871362940273 May 31, 2019 13.06 -0.13 -0.9855951478392722 May 29, 2019 13.19 -0.25 -1.8601190476190477 May 28, 2019 13.44 -0.04 -0.29673590504451036 May 27, 2019 13.48 -0.03 -0.22205773501110287 May 24, 2019 13.51 0.11 0.8208955223880597 May 23, 2019 13.4 -0.07 -0.5196733481811433 May 22, 2019 13.47 0 0 May 21, 2019 13.47 0.03 0.22321428571428573 May 20, 2019 13.44 -0.01 -0.07434944237918216 May 17, 2019 13.45 -0.05 -0.37037037037037035 May 16, 2019 13.5 0.18 1.3513513513513513 May 15, 2019 13.32 -0.01 -0.07501875468867217 May 14, 2019 13.33 0.01 0.07507507507507508 May 13, 2019 13.32 -0.11 -0.8190618019359642 May 10, 2019 13.43 -0.07 -0.5185185185185185 May 8, 2019 13.5 -0.08 -0.5891016200294551 May 7, 2019 13.58 -0.05 -0.36683785766691124 May 6, 2019 13.63 -0.11 -0.8005822416302766 May 3, 2019 13.74 0.04 0.291970802919708 May 2, 2019 13.7 -0.02 -0.1457725947521866 Apr 30, 2019 13.72 -0.04 -0.29069767441860467 Apr 29, 2019 13.76 0.09 0.6583760058522312 Apr 26, 2019 13.67 0.07 0.5147058823529411 Apr 25, 2019 13.6 -0.1 -0.7299270072992701 Apr 24, 2019 13.7 0.03 0.2194586686174104 Apr 23, 2019 13.67 -0.02 -0.14609203798392986 Apr 18, 2019 13.69 -0.08 -0.5809731299927379 Apr 17, 2019 13.77 -0.04 -0.28964518464880523 Apr 16, 2019 13.81 0.03 0.21770682148040638 Apr 15, 2019 13.78 0.03 0.21818181818181817 Apr 12, 2019 13.75 0.01 0.07278020378457059 Apr 11, 2019 13.74 0.01 0.07283321194464676 Apr 10, 2019 13.73 -0.01 -0.07278020378457059 Apr 9, 2019 13.74 0 0 Apr 8, 2019 13.74 0 0 Apr 5, 2019 13.74 -0.01 -0.07272727272727272 Apr 4, 2019 13.75 -0.01 -0.07267441860465117 Apr 3, 2019 13.76 0.02 0.14556040756914118 Apr 2, 2019 13.74 0.03 0.2188183807439825 Apr 1, 2019 13.71 0.11 0.8088235294117647 Mar 29, 2019 13.6 -0.03 -0.22010271460014674 Mar 28, 2019 13.63 0.06 0.4421518054532056 Mar 27, 2019 13.57 -0.05 -0.3671071953010279 Mar 26, 2019 13.62 0.1 0.7396449704142012 Mar 25, 2019 13.52 -0.07 -0.515084621044886 Mar 22, 2019 13.59 -0.08 -0.5852231163130943 Mar 21, 2019 13.67 0.01 0.07320644216691069 Mar 20, 2019 13.66 -0.07 -0.5098324836125273 Mar 19, 2019 13.73 0.06 0.4389173372348208 Mar 18, 2019 13.67 0.07 0.5147058823529411 Mar 15, 2019 13.6 0.07 0.5173688100517368 Mar 14, 2019 13.53 0.05 0.37091988130563797 Mar 13, 2019 13.48 0.03 0.22304832713754646 Mar 12, 2019 13.45 0.09 0.6736526946107785 Mar 11, 2019 13.36 0.09 0.6782215523737755 Mar 8, 2019 13.27 -0.05 -0.37537537537537535 Mar 7, 2019 13.32 -0.03 -0.2247191011235955 Mar 6, 2019 13.35 -0.01 -0.0748502994011976 Mar 5, 2019 13.36 -0.04 -0.29850746268656714 Mar 4, 2019 13.4 0 0 Mar 1, 2019 13.4 0.06 0.4497751124437781 Feb 28, 2019 13.34 -0.05 -0.37341299477221807 Feb 27, 2019 13.39 -0.04 -0.29784065524944153 Feb 26, 2019 13.43 0 0 Feb 25, 2019 13.43 0.06 0.4487658937920718 Feb 22, 2019 13.37 0.05 0.37537537537537535 Feb 21, 2019 13.32 -0.01 -0.07501875468867217 Feb 20, 2019 13.33 0.08 0.6037735849056604 Feb 19, 2019 13.25 -0.02 -0.15071590052750566 Feb 18, 2019 13.27 0.06 0.45420136260408783 Feb 15, 2019 13.21 0.08 0.6092916984006093 Feb 14, 2019 13.13 -0.01 -0.076103500761035 Feb 13, 2019 13.14 0.13 0.9992313604919293 Feb 12, 2019 13.01 0.03 0.23112480739599384 Feb 11, 2019 12.98 0.09 0.6982156710628394 Feb 8, 2019 12.89 -0.07 -0.5401234567901234 Feb 7, 2019 12.96 -0.03 -0.23094688221709006 Feb 6, 2019 12.99 0.01 0.07704160246533127 Feb 5, 2019 12.98 0.11 0.8547008547008547 Feb 4, 2019 12.87 -0.02 -0.1551590380139643 Feb 1, 2019 12.89 0.08 0.624512099921936 Jan 31, 2019 12.81 0.09 0.7075471698113207 Jan 30, 2019 12.72 0.01 0.07867820613690008 Jan 29, 2019 12.71 0.15 1.194267515923567 Jan 28, 2019 12.56 -0.09 -0.7114624505928854 Jan 25, 2019 12.65 0.05 0.3968253968253968 Jan 24, 2019 12.6 -0.12 -0.9433962264150944 Jan 23, 2019 12.72 0.07 0.5533596837944664 Jan 22, 2019 12.65 -0.07 -0.550314465408805 Jan 21, 2019 12.72 0.03 0.2364066193853428 Jan 18, 2019 12.69 0.17 1.3578274760383386 Jan 17, 2019 12.52 0 0 Jan 16, 2019 12.52 0.04 0.32051282051282054 Jan 15, 2019 12.48 0.03 0.24096385542168675 Jan 14, 2019 12.45 -0.04 -0.32025620496397117 Jan 11, 2019 12.49 0.03 0.24077046548956663 Jan 10, 2019 12.46 -0.04 -0.32 Jan 9, 2019 12.5 0.07 0.5631536604987932 Jan 8, 2019 12.43 0.11 0.8928571428571429 Jan 7, 2019 12.32 0.06 0.4893964110929853 Jan 4, 2019 12.26 0.06 0.4918032786885246 Jan 3, 2019 12.2 0 0 Jan 2, 2019 12.2 -0.1 -0.8130081300813008 Dec 31, 2018 12.3 -0.06 -0.4854368932038835 Dec 28, 2018 12.36 0.29 2.4026512013256007 Dec 27, 2018 12.07 -0.22 -1.790073230268511 Dec 21, 2018 12.29 -0.06 -0.48582995951417 Dec 20, 2018 12.35 -0.16 -1.2789768185451638 Dec 19, 2018 12.51 -0.07 -0.5564387917329093 Dec 18, 2018 12.58 -0.07 -0.5533596837944664 Dec 17, 2018 12.65 -0.14 -1.09460516028147 Dec 14, 2018 12.79 -0.12 -0.9295120061967467 Dec 13, 2018 12.91 -0.03 -0.23183925811437403 Dec 12, 2018 12.94 0.07 0.5439005439005439 Dec 11, 2018 12.87 0.11 0.8620689655172413 Dec 10, 2018 12.76 -0.25 -1.9215987701767872 Dec 7, 2018 13.01 0.13 1.0093167701863355 Dec 6, 2018 12.88 -0.2 -1.529051987767584 Dec 5, 2018 13.08 -0.23 -1.7280240420736288 Dec 4, 2018 13.31 0.02 0.1504890895410083 Dec 3, 2018 13.29 0.08 0.6056018168054504 Nov 30, 2018 13.21 -0.04 -0.3018867924528302 Nov 29, 2018 13.25 0.15 1.1450381679389312 Nov 28, 2018 13.1 0.08 0.6144393241167435 Nov 27, 2018 13.02 -0.07 -0.5347593582887701 Nov 26, 2018 13.09 0.1 0.7698229407236336 Nov 23, 2018 12.99 -0.01 -0.07692307692307693 Nov 22, 2018 13 -0.04 -0.3067484662576687 Nov 21, 2018 13.04 -0.03 -0.22953328232593725 Nov 20, 2018 13.07 -0.17 -1.283987915407855 Nov 19, 2018 13.24 0.05 0.37907505686125853 Nov 16, 2018 13.19 0.14 1.0727969348659003 Nov 15, 2018 13.05 -0.13 -0.9863429438543247 Nov 14, 2018 13.18 -0.01 -0.0758150113722517 Nov 13, 2018 13.19 -0.01 -0.07575757575757576 Nov 12, 2018 13.2 -0.16 -1.1976047904191616 Nov 9, 2018 13.36 -0.02 -0.14947683109118087 Nov 8, 2018 13.38 0.09 0.6772009029345373 Nov 7, 2018 13.29 0.12 0.9111617312072893 Nov 6, 2018 13.17 0.03 0.228310502283105 Nov 5, 2018 13.14 0.01 0.07616146230007616 Nov 2, 2018 13.13 0.1 0.7674597083653109 Oct 31, 2018 13.03 0.08 0.6177606177606177 Oct 30, 2018 12.95 -0.07 -0.5376344086021505 Oct 29, 2018 13.02 0.14 1.0869565217391304 Oct 26, 2018 12.88 -0.04 -0.30959752321981426 Oct 25, 2018 12.92 -0.12 -0.9202453987730062 Oct 24, 2018 13.04 0.08 0.6172839506172839 Oct 23, 2018 12.96 -0.14 -1.0687022900763359 Oct 22, 2018 13.1 -0.05 -0.38022813688212925 Oct 19, 2018 13.15 0.06 0.45836516424751717 Oct 18, 2018 13.09 0.03 0.22970903522205208 Oct 17, 2018 13.06 0.06 0.46153846153846156 Oct 16, 2018 13 0.11 0.8533747090768037 Oct 15, 2018 12.89 -0.02 -0.15491866769945778 Oct 12, 2018 12.91 -0.15 -1.1485451761102603 Oct 11, 2018 13.06 -0.23 -1.7306245297215952 Oct 10, 2018 13.29 0.01 0.07530120481927711 Oct 9, 2018 13.28 -0.06 -0.4497751124437781 Oct 8, 2018 13.34 -0.09 -0.6701414743112435 Oct 5, 2018 13.43 0 0 Oct 4, 2018 13.43 -0.2 -1.467351430667645 Oct 3, 2018 13.63 0.09 0.6646971935007385 Oct 2, 2018 13.54 -0.1 -0.7331378299120235 Oct 1, 2018 13.64 -0.01 -0.07326007326007326 Sep 28, 2018 13.65 -0.09 -0.6550218340611353 Sep 27, 2018 13.74 0.01 0.07283321194464676 Sep 26, 2018 13.73 -0.04 -0.29048656499636893 Sep 25, 2018 13.77 -0.01 -0.07256894049346879 Sep 24, 2018 13.78 -0.08 -0.5772005772005772 Sep 21, 2018 13.86 0.1 0.7267441860465116 Sep 20, 2018 13.76 0.08 0.5847953216374269 Sep 19, 2018 13.68 0 0 Sep 18, 2018 13.68 -0.02 -0.145985401459854 Sep 17, 2018 13.7 0.02 0.14619883040935672 Sep 14, 2018 13.68 0 0 Sep 13, 2018 13.68 0.03 0.21978021978021978 Sep 12, 2018 13.65 0.11 0.8124076809453471 Sep 11, 2018 13.54 -0.09 -0.6603081438004402 Sep 10, 2018 13.63 0.09 0.6646971935007385 Sep 7, 2018 13.54 -0.07 -0.5143277002204262 Sep 6, 2018 13.61 0.06 0.44280442804428044 Sep 5, 2018 13.55 -0.02 -0.14738393515106854 Sep 4, 2018 13.57 -0.09 -0.6588579795021962 Sep 3, 2018 13.66 -0.04 -0.291970802919708 Aug 31, 2018 13.7 -0.12 -0.8683068017366136 Aug 30, 2018 13.82 -0.01 -0.07230657989877079 Aug 29, 2018 13.83 -0.04 -0.2883922134102379 Aug 28, 2018 13.87 0.06 0.4344677769732078 Aug 27, 2018 13.81 0.07 0.5094614264919942 Aug 24, 2018 13.74 -0.04 -0.29027576197387517 Aug 23, 2018 13.78 -0.04 -0.2894356005788712 Aug 22, 2018 13.82 -0.03 -0.21660649819494585 Aug 21, 2018 13.85 0.04 0.28964518464880523 Aug 20, 2018 13.81 0.1 0.7293946024799417 Aug 17, 2018 13.71 0.06 0.43956043956043955 Aug 16, 2018 13.65 0.06 0.44150110375275936 Aug 14, 2018 13.59 -0.02 -0.14695077149155034 Aug 13, 2018 13.61 -0.06 -0.4389173372348208 Aug 10, 2018 13.67 -0.15 -1.085383502170767 Aug 9, 2018 13.82 0.05 0.36310820624546114 Aug 8, 2018 13.77 -0.04 -0.28964518464880523 Aug 7, 2018 13.81 0.08 0.5826656955571741 Aug 6, 2018 13.73 0.01 0.0728862973760933 Aug 3, 2018 13.72 0.04 0.29239766081871343 Aug 2, 2018 13.68 -0.09 -0.6535947712418301 Aug 1, 2018 13.77 -0.01 -0.07256894049346879 Jul 31, 2018 13.78 -0.01 -0.0725163161711385 Jul 30, 2018 13.79 0.03 0.2180232558139535 Jul 27, 2018 13.76 -0.02 -0.14513788098693758 Jul 26, 2018 13.78 0.12 0.8784773060029283 Jul 25, 2018 13.66 0.05 0.36737692872887584 Jul 24, 2018 13.61 0.05 0.3687315634218289 Jul 23, 2018 13.56 -0.02 -0.14727540500736377 Jul 20, 2018 13.58 0.15 1.1169024571854058 Jul 19, 2018 13.43 -0.07 -0.5185185185185185 Jul 18, 2018 13.5 0.05 0.37174721189591076 Jul 17, 2018 13.45 0 0 Jul 16, 2018 13.45 0.02 0.14892032762472077 Jul 13, 2018 13.43 0.02 0.14914243102162567 Jul 12, 2018 13.41 0.04 0.2991772625280479 Jul 11, 2018 13.37 -0.07 -0.5208333333333334 Jul 10, 2018 13.44 0.06 0.4484304932735426 Jul 9, 2018 13.38 0.08 0.6015037593984962 Jul 6, 2018 13.3 0.09 0.6813020439061317 Jul 5, 2018 13.21 0.02 0.1516300227445034 Jul 4, 2018 13.19 0 0 Jul 3, 2018 13.19 0.12 0.918133129303749 Jul 2, 2018 13.07 -0.13 -0.9848484848484849 Jun 29, 2018 13.2 0.12 0.9174311926605505 Jun 28, 2018 13.08 -0.09 -0.683371298405467 Jun 27, 2018 13.17 0.02 0.1520912547528517 Jun 26, 2018 13.15 -0.04 -0.3032600454890068 Jun 25, 2018 13.19 -0.08 -0.6028636021100227 Jun 22, 2018 13.27 0.05 0.37821482602118 Jun 21, 2018 13.22 -0.04 -0.30165912518853694 Jun 20, 2018 13.26 0.11 0.8365019011406845 Jun 19, 2018 13.15 -0.08 -0.6046863189720333 Jun 18, 2018 13.23 -0.11 -0.8245877061469266 Jun 15, 2018 13.34 -0.03 -0.2243829468960359 Jun 14, 2018 13.37 -0.04 -0.29828486204325133 Jun 13, 2018 13.41 0 0 Jun 12, 2018 13.41 -0.01 -0.07451564828614009 Jun 11, 2018 13.42 0.07 0.5243445692883895 Jun 8, 2018 13.35 -0.05 -0.373134328358209 Jun 7, 2018 13.4 0.07 0.5251312828207052 Jun 6, 2018 13.33 -0.01 -0.07496251874062969 Jun 5, 2018 13.34 -0.05 -0.37341299477221807 Jun 4, 2018 13.39 0.11 0.8283132530120482 Jun 1, 2018 13.28 0.05 0.3779289493575208 May 31, 2018 13.23 -0.01 -0.0755287009063444 May 30, 2018 13.24 -0.01 -0.07547169811320754 May 29, 2018 13.25 -0.09 -0.6746626686656672 May 28, 2018 13.34 -0.02 -0.1497005988023952 May 25, 2018 13.36 -0.03 -0.22404779686333084 May 24, 2018 13.39 0 0 May 23, 2018 13.39 -0.11 -0.8148148148148148 May 22, 2018 13.5 0.12 0.8968609865470852 May 18, 2018 13.38 -0.03 -0.22371364653243847 May 17, 2018 13.41 -0.03 -0.22321428571428573 May 16, 2018 13.44 0.09 0.6741573033707865 May 15, 2018 13.35 -0.19 -1.4032496307237814 May 14, 2018 13.54 0.01 0.07390983000739099 May 11, 2018 13.53 0.17 1.2724550898203593 May 9, 2018 13.36 0.09 0.6782215523737755 May 8, 2018 13.27 -0.08 -0.599250936329588 May 7, 2018 13.35 0.12 0.9070294784580499 May 4, 2018 13.23 0 0 May 3, 2018 13.23 -0.08 -0.6010518407212622 May 2, 2018 13.31 -0.18 -1.3343217197924389 Apr 30, 2018 13.49 0.03 0.22288261515601784 Apr 27, 2018 13.46 0.03 0.22338049143708116 Apr 26, 2018 13.43 0.14 1.053423626787058 Apr 25, 2018 13.29 -0.13 -0.9687034277198212 Apr 24, 2018 13.42 -0.03 -0.22304832713754646 Apr 23, 2018 13.45 -0.06 -0.44411547002220575 Apr 20, 2018 13.51 -0.1 -0.7347538574577517 Apr 19, 2018 13.61 -0.18 -1.305293691080493 Apr 18, 2018 13.79 -0.03 -0.2170767004341534 Apr 17, 2018 13.82 0.01 0.07241129616220131 Apr 16, 2018 13.81 0 0 Apr 13, 2018 13.81 0 0 Apr 12, 2018 13.81 -0.01 -0.0723589001447178 Apr 11, 2018 13.82 0 0 Apr 10, 2018 13.82 0.07 0.509090909090909 Apr 9, 2018 13.75 -0.06 -0.4344677769732078 Apr 6, 2018 13.81 0.09 0.6559766763848397 Apr 5, 2018 13.72 0.2 1.4792899408284024 Apr 4, 2018 13.52 0.05 0.3711952487008166 Apr 3, 2018 13.47 -0.16 -1.173881144534116 Mar 29, 2018 13.63 0.04 0.29433406916850624 Mar 28, 2018 13.59 0.06 0.4434589800443459 Mar 27, 2018 13.53 0.05 0.37091988130563797 Mar 26, 2018 13.48 -0.04 -0.2958579881656805 Mar 23, 2018 13.52 -0.03 -0.22140221402214022 Mar 22, 2018 13.55 -0.15 -1.094890510948905 Mar 21, 2018 13.7 -0.08 -0.5805515239477503 Mar 20, 2018 13.78 -0.1 -0.7204610951008645 Mar 19, 2018 13.88 -0.13 -0.92790863668808 Mar 16, 2018 14.01 -0.03 -0.21367521367521367 Mar 15, 2018 14.04 -0.06 -0.425531914893617 Mar 14, 2018 14.1 -0.14 -0.9831460674157303 Mar 13, 2018 14.24 0 0 Mar 12, 2018 14.24 0.07 0.4940014114326041 Mar 9, 2018 14.17 0.07 0.49645390070921985 Mar 8, 2018 14.1 0.11 0.7862759113652609 Mar 7, 2018 13.99 -0.04 -0.2851033499643621 Mar 6, 2018 14.03 0.15 1.080691642651297 Mar 5, 2018 13.88 0.05 0.3615328994938539 Mar 2, 2018 13.83 -0.07 -0.5035971223021583 Mar 1, 2018 13.9 -0.26 -1.8361581920903955 Feb 28, 2018 14.16 -0.14 -0.9790209790209791 Feb 27, 2018 14.3 -0.04 -0.2789400278940028 Feb 26, 2018 14.34 0.17 1.1997177134791814 Feb 23, 2018 14.17 0.02 0.1413427561837456 Feb 22, 2018 14.15 -0.05 -0.352112676056338 Feb 21, 2018 14.2 0 0 Feb 20, 2018 14.2 -0.05 -0.3508771929824561 Feb 19, 2018 14.25 -0.01 -0.07012622720897616 Feb 16, 2018 14.26 0.07 0.49330514446793516 Feb 15, 2018 14.19 0.24 1.7204301075268817 Feb 14, 2018 13.95 0.01 0.07173601147776183 Feb 13, 2018 13.94 0.04 0.28776978417266186 Feb 12, 2018 13.9 0.08 0.5788712011577424 Feb 9, 2018 13.82 -0.28 -1.9858156028368794 Feb 8, 2018 14.1 -0.09 -0.6342494714587738 Feb 7, 2018 14.19 0.08 0.5669737774627923 Feb 6, 2018 14.11 -0.39 -2.689655172413793 Feb 5, 2018 14.5 -0.29 -1.9607843137254901 Feb 2, 2018 14.79 -0.07 -0.47106325706594887 Feb 1, 2018 14.86 -0.12 -0.8010680907877169 Jan 31, 2018 14.98 -0.01 -0.066711140760507 Jan 30, 2018 14.99 -0.09 -0.596816976127321 Jan 29, 2018 15.08 -0.01 -0.06626905235255136 Jan 26, 2018 15.09 0.03 0.199203187250996 Jan 25, 2018 15.06 -0.05 -0.3309066843150232 Jan 24, 2018 15.11 0.1 0.6662225183211192 Jan 23, 2018 15.01 0.06 0.4013377926421405 Jan 22, 2018 14.95 0.01 0.06693440428380187 Jan 19, 2018 14.94 0.1 0.6738544474393531 Jan 18, 2018 14.84 0.03 0.2025658338960162 Jan 17, 2018 14.81 -0.01 -0.06747638326585695 Jan 16, 2018 14.82 0 0 Jan 15, 2018 14.82 0.09 0.6109979633401222 Jan 12, 2018 14.73 0.06 0.40899795501022496 Jan 11, 2018 14.67 0.07 0.4794520547945205 Jan 10, 2018 14.6 -0.05 -0.3412969283276451 Jan 9, 2018 14.65 0.01 0.06830601092896176 Jan 8, 2018 14.64 0.02 0.13679890560875513 Jan 5, 2018 14.62 0.01 0.06844626967830253 Jan 4, 2018 14.61 0.14 0.967519004837595 Jan 3, 2018 14.47 0.02 0.1384083044982699 Jan 2, 2018 14.45 -0.02 -0.138217000691085 Dec 29, 2017 14.47 0.03 0.2077562326869806 Dec 28, 2017 14.44 0.03 0.2081887578070784 Dec 27, 2017 14.41 0.04 0.2783576896311761 Dec 22, 2017 14.37 -0.01 -0.06954102920723226 Dec 21, 2017 14.38 0.01 0.06958942240779402 Dec 20, 2017 14.37 -0.06 -0.4158004158004158 Dec 19, 2017 14.43 0.01 0.06934812760055478 Dec 18, 2017 14.42 0.15 1.051156271899089 Dec 15, 2017 14.27 -0.07 -0.4881450488145049 Dec 14, 2017 14.34 -0.02 -0.1392757660167131 Dec 13, 2017 14.36 0.08 0.5602240896358543 Dec 12, 2017 14.28 0.02 0.1402524544179523 Dec 11, 2017 14.26 0.03 0.21082220660576248 Dec 8, 2017 14.23 0.01 0.07032348804500703 Dec 7, 2017 14.22 -0.02 -0.1404494382022472 Dec 6, 2017 14.24 0.02 0.14064697609001406 Dec 5, 2017 14.22 -0.05 -0.350385423966363 Dec 4, 2017 14.27 0.07 0.49295774647887325 Dec 1, 2017 14.2 0 0 Nov 30, 2017 14.2 -0.06 -0.42075736325385693 Nov 29, 2017 14.26 0.08 0.5641748942172073 Nov 28, 2017 14.18 -0.01 -0.07047216349541931 Nov 27, 2017 14.19 0.01 0.07052186177715092 Nov 24, 2017 14.18 0.05 0.35385704175513094 Nov 23, 2017 14.13 -0.02 -0.1413427561837456 Nov 22, 2017 14.15 0.04 0.28348688873139616 Nov 21, 2017 14.11 0.06 0.42704626334519574 Nov 20, 2017 14.05 0.07 0.5007153075822603 Nov 17, 2017 13.98 -0.02 -0.14285714285714285 Nov 16, 2017 14 0.09 0.6470165348670022 Nov 15, 2017 13.91 -0.03 -0.2152080344332855 Nov 14, 2017 13.94 0 0 Nov 13, 2017 13.94 -0.02 -0.14326647564469913 Nov 10, 2017 13.96 -0.01 -0.07158196134574088 Nov 9, 2017 13.97 -0.01 -0.0715307582260372 Nov 8, 2017 13.98 -0.01 -0.07147962830593281 Nov 7, 2017 13.99 0 0 Nov 6, 2017 13.99 0 0 Nov 3, 2017 13.99 0 0 Nov 2, 2017 13.99 -0.03 -0.21398002853067047 Oct 31, 2017 14.02 -0.03 -0.21352313167259787 Oct 30, 2017 14.05 -0.04 -0.28388928317955997 Oct 27, 2017 14.09 -0.01 -0.07092198581560284 Oct 26, 2017 14.1 -0.02 -0.141643059490085 Oct 25, 2017 14.12 0 0 Oct 24, 2017 14.12 -0.1 -0.7032348804500703 Oct 23, 2017 14.22 0.04 0.2820874471086037 Oct 20, 2017 14.18 0.01 0.07057163020465773 Oct 19, 2017 14.17 -0.06 -0.42164441321152496 Oct 18, 2017 14.23 0.01 0.07032348804500703 Oct 17, 2017 14.22 -0.02 -0.1404494382022472 Oct 16, 2017 14.24 -0.01 -0.07017543859649122 Oct 13, 2017 14.25 0.05 0.352112676056338 Oct 12, 2017 14.2 0 0 Oct 11, 2017 14.2 0.05 0.35335689045936397 Oct 10, 2017 14.15 0.11 0.7834757834757835 Oct 9, 2017 14.04 0.03 0.21413276231263384 Oct 6, 2017 14.01 -0.03 -0.21367521367521367 Oct 5, 2017 14.04 -0.02 -0.1422475106685633 Oct 4, 2017 14.06 0.01 0.0711743772241993 Oct 3, 2017 14.05 0.03 0.21398002853067047 Oct 2, 2017 14.02 0.03 0.21443888491779842 Sep 29, 2017 13.99 -0.02 -0.14275517487508924 Sep 28, 2017 14.01 -0.01 -0.07132667617689016 Sep 27, 2017 14.02 -0.01 -0.07127583749109052 Sep 26, 2017 14.03 -0.01 -0.07122507122507123 Sep 25, 2017 14.04 0.02 0.14265335235378032 Sep 22, 2017 14.02 0.02 0.14285714285714285 Sep 21, 2017 14 -0.06 -0.4267425320056899 Sep 20, 2017 14.06 0 0 Sep 19, 2017 14.06 0.02 0.14245014245014245 Sep 18, 2017 14.04 0.01 0.07127583749109052 Sep 15, 2017 14.03 0.06 0.4294917680744452 Sep 14, 2017 13.97 -0.04 -0.28551034975017847 Sep 13, 2017 14.01 0.01 0.07142857142857142 Sep 12, 2017 14 0.04 0.28653295128939826 Sep 11, 2017 13.96 0.07 0.503959683225342 Sep 8, 2017 13.89 0.05 0.36127167630057805 Sep 7, 2017 13.84 0.09 0.6545454545454545 Sep 6, 2017 13.75 -0.01 -0.07267441860465117 Sep 5, 2017 13.76 0 0 Sep 4, 2017 13.76 -0.04 -0.2898550724637681 Sep 1, 2017 13.8 0.07 0.5098324836125273 Aug 31, 2017 13.73 0.03 0.21897810218978103 Aug 30, 2017 13.7 -0.01 -0.07293946024799416 Aug 29, 2017 13.71 -0.07 -0.5079825834542816 Aug 28, 2017 13.78 0.01 0.07262164124909223 Aug 25, 2017 13.77 0.05 0.36443148688046645 Aug 24, 2017 13.72 0.02 0.145985401459854 Aug 23, 2017 13.7 0.01 0.07304601899196493 Aug 22, 2017 13.69 0.05 0.36656891495601174 Aug 21, 2017 13.64 0 0 Aug 18, 2017 13.64 -0.17 -1.2309920347574221 Aug 17, 2017 13.81 0.01 0.07246376811594203 Aug 16, 2017 13.8 0.09 0.6564551422319475 Aug 14, 2017 13.71 0.06 0.43956043956043955 Aug 11, 2017 13.65 -0.08 -0.5826656955571741 Aug 10, 2017 13.73 -0.05 -0.36284470246734396 Aug 9, 2017 13.78 -0.04 -0.2894356005788712 Aug 8, 2017 13.82 0 0 Aug 7, 2017 13.82 -0.02 -0.14450867052023122 Aug 4, 2017 13.84 0.01 0.07230657989877079 Aug 3, 2017 13.83 0.04 0.290065264684554 Aug 2, 2017 13.79 -0.01 -0.07246376811594203 Aug 1, 2017 13.8 0.03 0.2178649237472767 Jul 31, 2017 13.77 -0.14 -1.00647016534867 Jul 28, 2017 13.91 -0.03 -0.2152080344332855 Jul 27, 2017 13.94 -0.05 -0.35739814152966404 Jul 26, 2017 13.99 -0.03 -0.21398002853067047 Jul 25, 2017 14.02 0.01 0.07137758743754462 Jul 24, 2017 14.01 -0.03 -0.21367521367521367 Jul 21, 2017 14.04 -0.02 -0.1422475106685633 Jul 20, 2017 14.06 0.04 0.28530670470756064 Jul 19, 2017 14.02 0.04 0.2861230329041488 Jul 18, 2017 13.98 -0.03 -0.21413276231263384 Jul 17, 2017 14.01 0.02 0.14295925661186562 Jul 14, 2017 13.99 0.06 0.43072505384063176 Jul 13, 2017 13.93 0.01 0.07183908045977011 Jul 12, 2017 13.92 0.14 1.0159651669085632 Jul 11, 2017 13.78 -0.05 -0.3615328994938539 Jul 10, 2017 13.83 0.03 0.21739130434782608 Jul 7, 2017 13.8 0 0 Jul 6, 2017 13.8 -0.06 -0.4329004329004329 Jul 5, 2017 13.86 -0.05 -0.35945363048166784 Jul 4, 2017 13.91 -0.04 -0.2867383512544803 Jul 3, 2017 13.95 -0.01 -0.07163323782234957 Jun 30, 2017 13.96 -0.05 -0.35688793718772305 Jun 29, 2017 14.01 -0.08 -0.5677785663591199 Jun 28, 2017 14.09 -0.01 -0.07092198581560284 Jun 27, 2017 14.1 -0.05 -0.35335689045936397 Jun 26, 2017 14.15 0.13 0.927246790299572 Jun 22, 2017 14.02 0 0 Jun 21, 2017 14.02 -0.06 -0.42613636363636365 Jun 20, 2017 14.08 -0.01 -0.07097232079488999 Jun 19, 2017 14.09 0.1 0.7147962830593281 Jun 16, 2017 13.99 0.1 0.7199424046076314 Jun 15, 2017 13.89 -0.12 -0.8565310492505354 Jun 14, 2017 14.01 0.14 1.0093727469358327 Jun 13, 2017 13.87 0.06 0.4344677769732078 Jun 12, 2017 13.81 -0.01 -0.0723589001447178 Jun 9, 2017 13.82 -0.02 -0.14450867052023122 Jun 8, 2017 13.84 -0.11 -0.7885304659498208 Jun 7, 2017 13.95 0 0 Jun 6, 2017 13.95 -0.02 -0.14316392269148176 Jun 2, 2017 13.97 0.07 0.5035971223021583 Jun 1, 2017 13.9 0.03 0.21629416005767843 May 31, 2017 13.87 0.03 0.21676300578034682 May 30, 2017 13.84 0 0 May 29, 2017 13.84 0.02 0.1447178002894356 May 26, 2017 13.82 0.05 0.36310820624546114 May 24, 2017 13.77 -0.02 -0.145032632342277 May 23, 2017 13.79 0.02 0.14524328249818447 May 22, 2017 13.77 0.08 0.5843681519357194 May 19, 2017 13.69 0.09 0.6617647058823529 May 18, 2017 13.6 -0.12 -0.8746355685131195 May 17, 2017 13.72 -0.07 -0.5076142131979695 May 16, 2017 13.79 0.11 0.804093567251462 May 15, 2017 13.68 0.07 0.5143277002204262 May 12, 2017 13.61 0.09 0.665680473372781 May 11, 2017 13.52 -0.04 -0.2949852507374631 May 10, 2017 13.56 0 0 May 9, 2017 13.56 0.01 0.07380073800738007 May 8, 2017 13.55 0.03 0.22189349112426035 May 5, 2017 13.52 0.04 0.29673590504451036 May 4, 2017 13.48 0.02 0.1485884101040119 May 3, 2017 13.46 0.03 0.22338049143708116 May 2, 2017 13.43 0.02 0.14914243102162567 Apr 28, 2017 13.41 -0.04 -0.29739776951672864 Apr 27, 2017 13.45 0 0 Apr 26, 2017 13.45 0.01 0.0744047619047619 Apr 25, 2017 13.44 0.09 0.6741573033707865 Apr 24, 2017 13.35 0.16 1.2130401819560273 Apr 21, 2017 13.19 -0.04 -0.30234315948601664 Apr 20, 2017 13.23 -0.02 -0.1509433962264151 Apr 19, 2017 13.25 -0.02 -0.15071590052750566 Apr 18, 2017 13.27 0.01 0.07541478129713423 Apr 13, 2017 13.26 0 0 Apr 12, 2017 13.26 0.04 0.30257186081694404 Apr 11, 2017 13.22 0.02 0.15151515151515152 Apr 10, 2017 13.2 0 0 Apr 7, 2017 13.2 -0.02 -0.15128593040847202 Apr 6, 2017 13.22 -0.05 -0.37678975131876413 Apr 5, 2017 13.27 0.06 0.45420136260408783 Apr 4, 2017 13.21 -0.04 -0.3018867924528302 Apr 3, 2017 13.25 -0.01 -0.07541478129713423 Mar 31, 2017 13.26 -0.05 -0.3756574004507889 Mar 30, 2017 13.31 0.01 0.07518796992481203 Mar 29, 2017 13.3 0.01 0.07524454477050414 Mar 28, 2017 13.29 0.03 0.22624434389140272 Mar 27, 2017 13.26 -0.02 -0.15060240963855423 Mar 24, 2017 13.28 -0.02 -0.15037593984962405 Mar 23, 2017 13.3 0.05 0.37735849056603776 Mar 22, 2017 13.25 -0.11 -0.8233532934131736 Mar 21, 2017 13.36 -0.01 -0.07479431563201197 Mar 20, 2017 13.37 0.03 0.22488755622188905 Mar 17, 2017 13.34 0.03 0.22539444027047334 Mar 16, 2017 13.31 0.14 1.0630220197418374 Mar 15, 2017 13.17 0.02 0.1520912547528517 Mar 14, 2017 13.15 0 0 Mar 13, 2017 13.15 0.02 0.15232292460015232 Mar 10, 2017 13.13 0.08 0.6130268199233716 Mar 9, 2017 13.05 0.01 0.07668711656441718 Mar 8, 2017 13.04 0.02 0.15360983102918588 Mar 7, 2017 13.02 -0.05 -0.38255547054322875 Mar 6, 2017 13.07 -0.01 -0.0764525993883792 Mar 3, 2017 13.08 -0.02 -0.15267175572519084 Mar 2, 2017 13.1 0 0 Mar 1, 2017 13.1 0.02 0.1529051987767584 Feb 28, 2017 13.08 -0.02 -0.15267175572519084 Feb 27, 2017 13.1 -0.01 -0.07627765064836003 Feb 24, 2017 13.11 0 0 Feb 23, 2017 13.11 0.09 0.6912442396313364 Feb 22, 2017 13.02 0.01 0.07686395080707148 Feb 21, 2017 13.01 0 0 Feb 20, 2017 13.01 -0.01 -0.07680491551459294 Feb 17, 2017 13.02 0.07 0.5405405405405406 Feb 16, 2017 12.95 0.09 0.6998444790046656 Feb 15, 2017 12.86 0.03 0.2338269680436477 Feb 14, 2017 12.83 -0.02 -0.1556420233463035 Feb 13, 2017 12.85 0.04 0.312256049960968 Feb 10, 2017 12.81 0.01 0.078125 Feb 9, 2017 12.8 0.03 0.23492560689115113 Feb 8, 2017 12.77 0.04 0.31421838177533384 Feb 7, 2017 12.73 0.01 0.07861635220125786 Feb 6, 2017 12.72 0.01 0.07867820613690008 Feb 3, 2017 12.71 0.05 0.3949447077409163 Feb 2, 2017 12.66 -0.05 -0.3933910306845004 Feb 1, 2017 12.71 -0.02 -0.15710919088766692 Jan 31, 2017 12.73 0 0 Jan 30, 2017 12.73 -0.07 -0.546875 Jan 27, 2017 12.8 -0.02 -0.15600624024961 Jan 26, 2017 12.82 -0.02 -0.1557632398753894 Jan 25, 2017 12.84 0.11 0.8641005498821681 Jan 24, 2017 12.73 0.03 0.23622047244094488 Jan 23, 2017 12.7 0.01 0.07880220646178093 Jan 20, 2017 12.69 0.02 0.15785319652722968 Jan 19, 2017 12.67 -0.01 -0.07886435331230283 Jan 18, 2017 12.68 0.01 0.07892659826361484 Jan 17, 2017 12.67 0 0 Jan 16, 2017 12.67 -0.01 -0.07886435331230283 Jan 13, 2017 12.68 0.01 0.07892659826361484 Jan 12, 2017 12.67 -0.01 -0.07886435331230283 Jan 11, 2017 12.68 -0.01 -0.07880220646178093 Jan 10, 2017 12.69 0.01 0.07886435331230283 Jan 9, 2017 12.68 -0.02 -0.15748031496062992 Jan 6, 2017 12.7 0.01 0.07880220646178093 Jan 5, 2017 12.69 0.08 0.63441712926249 Jan 4, 2017 12.61 0.07 0.5582137161084529 Jan 3, 2017 12.54 -0.02 -0.1592356687898089 Jan 2, 2017 12.56 0 0 Dec 30, 2016 12.56 0.01 0.0796812749003984 Dec 29, 2016 12.55 0.03 0.23961661341853036 Dec 28, 2016 12.52 -0.05 -0.39777247414478917 Dec 27, 2016 12.57 0.03 0.23923444976076555 Dec 23, 2016 12.54 0.03 0.23980815347721823 Dec 22, 2016 12.51 -0.06 -0.477326968973747 Dec 21, 2016 12.57 0.02 0.1593625498007968 Dec 20, 2016 12.55 -0.01 -0.07961783439490445 Dec 19, 2016 12.56 0.01 0.0796812749003984 Dec 16, 2016 12.55 0.01 0.07974481658692185 Dec 15, 2016 12.54 -0.14 -1.1041009463722398 Dec 14, 2016 12.68 0.01 0.07892659826361484 Dec 13, 2016 12.67 0.11 0.8757961783439491 Dec 12, 2016 12.56 0.06 0.48 Dec 9, 2016 12.5 0.12 0.9693053311793215 Dec 8, 2016 12.38 0.07 0.5686433793663688 Dec 7, 2016 12.31 0.01 0.08130081300813008 Dec 6, 2016 12.3 -0.01 -0.08123476848090982 Dec 5, 2016 12.31 0.08 0.6541291905151267 Dec 2, 2016 12.23 0.01 0.08183306055646482 Dec 1, 2016 12.22 -0.13 -1.0526315789473684 Nov 30, 2016 12.35 0 0 Nov 29, 2016 12.35 -0.02 -0.16168148746968472 Nov 28, 2016 12.37 -0.03 -0.24193548387096775 Nov 25, 2016 12.4 0.08 0.6493506493506493 Nov 24, 2016 12.32 0.06 0.4893964110929853 Nov 23, 2016 12.26 -0.06 -0.487012987012987 Nov 22, 2016 12.32 0.03 0.24410089503661514 Nov 21, 2016 12.29 0.01 0.08143322475570032 Nov 18, 2016 12.28 -0.02 -0.16260162601626016 Nov 17, 2016 12.3 0.02 0.16286644951140064 Nov 16, 2016 12.28 0.03 0.24489795918367346 Nov 15, 2016 12.25 0.02 0.1635322976287817 Nov 14, 2016 12.23 -0.06 -0.4882017900732303 Nov 11, 2016 12.29 -0.02 -0.16246953696181965 Nov 10, 2016 12.31 -0.07 -0.5654281098546042 Nov 9, 2016 12.38 0.04 0.3241491085899514 Nov 8, 2016 12.34 0.04 0.3252032520325203 Nov 7, 2016 12.3 0.08 0.6546644844517185 Nov 4, 2016 12.22 -0.08 -0.6504065040650406 Nov 3, 2016 12.3 -0.01 -0.08123476848090982 Nov 2, 2016 12.31 -0.07 -0.5654281098546042 Oct 31, 2016 12.38 -0.03 -0.24174053182917002 Oct 28, 2016 12.41 -0.07 -0.5608974358974359 Oct 27, 2016 12.48 0.02 0.16051364365971107 Oct 26, 2016 12.46 -0.06 -0.4792332268370607 Oct 25, 2016 12.52 -0.03 -0.23904382470119523 Oct 24, 2016 12.55 0.04 0.31974420463629094 Oct 21, 2016 12.51 -0.05 -0.3980891719745223 Oct 20, 2016 12.56 0.03 0.23942537909018355 Oct 19, 2016 12.53 -0.03 -0.23885350318471338 Oct 18, 2016 12.56 0.04 0.3194888178913738 Oct 17, 2016 12.52 -0.08 -0.6349206349206349 Oct 14, 2016 12.6 0.13 1.0425020048115476 Oct 13, 2016 12.47 -0.12 -0.9531374106433678 Oct 12, 2016 12.59 -0.08 -0.6314127861089187 Oct 11, 2016 12.67 -0.07 -0.5494505494505495 Oct 10, 2016 12.74 0.02 0.15723270440251572 Oct 7, 2016 12.72 -0.06 -0.4694835680751174 Oct 6, 2016 12.78 -0.06 -0.4672897196261682 Oct 5, 2016 12.84 -0.07 -0.5422153369481022 Oct 4, 2016 12.91 0.04 0.3108003108003108 Oct 3, 2016 12.87 0 0 Sep 30, 2016 12.87 -0.15 -1.152073732718894 Sep 29, 2016 13.02 0.01 0.07686395080707148 Sep 28, 2016 13.01 0.07 0.5409582689335394 Sep 27, 2016 12.94 0 0 Sep 26, 2016 12.94 -0.12 -0.9188361408882083 Sep 23, 2016 13.06 -0.06 -0.4573170731707317 Sep 22, 2016 13.12 0.17 1.3127413127413128 Sep 21, 2016 12.95 0 0 Sep 20, 2016 12.95 0.03 0.23219814241486067 Sep 19, 2016 12.92 0.08 0.6230529595015576 Sep 16, 2016 12.84 0.03 0.234192037470726 Sep 15, 2016 12.81 -0.02 -0.1558846453624318 Sep 14, 2016 12.83 -0.05 -0.38819875776397517 Sep 13, 2016 12.88 0.01 0.0777000777000777 Sep 12, 2016 12.87 -0.13 -1 Sep 9, 2016 13 -0.18 -1.3657056145675266 Sep 8, 2016 13.18 -0.03 -0.22710068130204392 Sep 7, 2016 13.21 0.01 0.07575757575757576 Sep 6, 2016 13.2 0.01 0.0758150113722517 Sep 5, 2016 13.19 0 0 Sep 2, 2016 13.19 0.16 1.2279355333844972 Sep 1, 2016 13.03 0 0 Aug 31, 2016 13.03 -0.12 -0.9125475285171103 Aug 30, 2016 13.15 0.01 0.076103500761035 Aug 29, 2016 13.14 -0.04 -0.30349013657056145 Aug 26, 2016 13.18 0 0 Aug 25, 2016 13.18 -0.04 -0.30257186081694404 Aug 24, 2016 13.22 -0.03 -0.22641509433962265 Aug 23, 2016 13.25 0.08 0.6074411541381929 Aug 22, 2016 13.17 0.04 0.30464584920030463 Aug 19, 2016 13.13 -0.07 -0.5303030303030303 Aug 18, 2016 13.2 0.04 0.303951367781155 Aug 17, 2016 13.16 -0.04 -0.30303030303030304 Aug 16, 2016 13.2 0 0 Aug 12, 2016 13.2 0.01 0.0758150113722517 Aug 11, 2016 13.19 0.05 0.380517503805175 Aug 10, 2016 13.14 0.04 0.3053435114503817 Aug 9, 2016 13.1 0.04 0.30627871362940273 Aug 8, 2016 13.06 -0.01 -0.07651109410864575 Aug 5, 2016 13.07 0.05 0.38402457757296465 Aug 4, 2016 13.02 0.02 0.15384615384615385 Aug 3, 2016 13 -0.1 -0.7633587786259542 Aug 2, 2016 13.1 -0.02 -0.1524390243902439 Aug 1, 2016 13.12 0.05 0.38255547054322875 Jul 29, 2016 13.07 -0.02 -0.15278838808250572 Jul 28, 2016 13.09 0.04 0.3065134099616858 Jul 27, 2016 13.05 0.01 0.07668711656441718 Jul 26, 2016 13.04 0.05 0.3849114703618168 Jul 25, 2016 12.99 0.01 0.07704160246533127 Jul 22, 2016 12.98 0 0 Jul 21, 2016 12.98 0.01 0.07710100231303008 Jul 20, 2016 12.97 0.04 0.30935808197989173 Jul 19, 2016 12.93 -0.06 -0.4618937644341801 Jul 18, 2016 12.99 -0.02 -0.15372790161414296 Jul 15, 2016 13.01 0 0 Jul 14, 2016 13.01 0.07 0.5409582689335394 Jul 13, 2016 12.94 0.03 0.23237800154918667 Jul 12, 2016 12.91 0.05 0.38880248833592534 Jul 11, 2016 12.86 0.1 0.7836990595611285 Jul 8, 2016 12.76 -0.02 -0.1564945226917058 Jul 7, 2016 12.78 0.17 1.3481363996827915 Jul 6, 2016 12.61 -0.11 -0.8647798742138365 Jul 5, 2016 12.72 -0.09 -0.702576112412178 Jul 4, 2016 12.81 0.03 0.2347417840375587 Jul 1, 2016 12.78 0.19 1.5091342335186657 Jun 30, 2016 12.59 0.08 0.6394884092725819 Jun 29, 2016 12.51 0.21 1.7073170731707317 Jun 28, 2016 12.3 0.18 1.4851485148514851 Jun 27, 2016 12.12 -0.31 -2.49396621078037 Jun 24, 2016 12.43 -0.29 -2.279874213836478 Jun 22, 2016 12.72 0.07 0.5533596837944664 Jun 21, 2016 12.65 -0.02 -0.15785319652722968 Jun 20, 2016 12.67 0.26 2.09508460918614 Jun 17, 2016 12.41 0.16 1.3061224489795917 Jun 16, 2016 12.25 -0.18 -1.4481094127111827 Jun 15, 2016 12.43 0.07 0.5663430420711975 Jun 14, 2016 12.36 -0.16 -1.2779552715654952 Jun 13, 2016 12.52 -0.09 -0.7137192704203014 Jun 10, 2016 12.61 -0.13 -1.0204081632653061 Jun 9, 2016 12.74 -0.08 -0.62402496099844 Jun 8, 2016 12.82 0.02 0.15625 Jun 7, 2016 12.8 0.05 0.39215686274509803 Jun 6, 2016 12.75 0.1 0.7905138339920948 Jun 3, 2016 12.65 0.08 0.6364359586316627 Jun 2, 2016 12.57 0 0 Jun 1, 2016 12.57 -0.08 -0.6324110671936759 May 31, 2016 12.65 -0.03 -0.23659305993690852 May 30, 2016 12.68 0.01 0.07892659826361484 May 27, 2016 12.67 0.04 0.3167062549485352 May 26, 2016 12.63 0.01 0.07923930269413629 May 25, 2016 12.62 0.14 1.1217948717948718 May 24, 2016 12.48 0.11 0.889248181083266 May 23, 2016 12.37 -0.02 -0.16142050040355124 May 20, 2016 12.39 0.13 1.0603588907014683 May 19, 2016 12.26 -0.11 -0.889248181083266 May 18, 2016 12.37 -0.05 -0.4025764895330113 May 17, 2016 12.42 -0.03 -0.24096385542168675 May 13, 2016 12.45 -0.1 -0.796812749003984 May 12, 2016 12.55 -0.01 -0.07961783439490445 May 11, 2016 12.56 0.03 0.23942537909018355 May 10, 2016 12.53 0.06 0.48115477145148355 May 9, 2016 12.47 0.11 0.889967637540453 May 6, 2016 12.36 -0.03 -0.24213075060532688 May 4, 2016 12.39 -0.13 -1.038338658146965 May 3, 2016 12.52 -0.08 -0.6349206349206349 May 2, 2016 12.6 0.05 0.398406374501992 Apr 29, 2016 12.55 -0.12 -0.9471191791633781 Apr 28, 2016 12.67 -0.02 -0.15760441292356187 Apr 27, 2016 12.69 -0.07 -0.54858934169279 Apr 26, 2016 12.76 0.08 0.6309148264984227 Apr 25, 2016 12.68 0 0 Apr 22, 2016 12.68 -0.05 -0.3927729772191673 Apr 21, 2016 12.73 -0.11 -0.8566978193146417 Apr 20, 2016 12.84 -0.04 -0.3105590062111801 Apr 19, 2016 12.88 0.16 1.2578616352201257 Apr 18, 2016 12.72 0 0 Apr 15, 2016 12.72 0.02 0.15748031496062992 Apr 14, 2016 12.7 0.03 0.23677979479084452 Apr 13, 2016 12.67 0.13 1.036682615629984 Apr 12, 2016 12.54 -0.1 -0.7911392405063291 Apr 11, 2016 12.64 0.05 0.3971405877680699 Apr 8, 2016 12.59 0.03 0.23885350318471338 Apr 7, 2016 12.56 0.06 0.48 Apr 6, 2016 12.5 0.02 0.16025641025641027 Apr 5, 2016 12.48 -0.14 -1.109350237717908 Apr 4, 2016 12.62 0.16 1.2841091492776886 Apr 1, 2016 12.46 -0.14 -1.1111111111111112 Mar 31, 2016 12.6 -0.06 -0.47393364928909953 Mar 30, 2016 12.66 0.22 1.7684887459807075 Mar 29, 2016 12.44 0.03 0.24174053182917002 Mar 24, 2016 12.41 -0.08 -0.6405124099279423 Mar 23, 2016 12.49 0.01 0.08012820512820513 Mar 22, 2016 12.48 -0.02 -0.16 Mar 21, 2016 12.5 -0.06 -0.47770700636942676 Mar 18, 2016 12.56 0.04 0.3194888178913738 Mar 17, 2016 12.52 0.18 1.4586709886547813 Mar 16, 2016 12.34 -0.03 -0.2425222312045271 Mar 15, 2016 12.37 -0.06 -0.4827031375703942 Mar 14, 2016 12.43 0.01 0.08051529790660225 Mar 11, 2016 12.42 0.03 0.24213075060532688 Mar 10, 2016 12.39 0.1 0.8136696501220505 Mar 9, 2016 12.29 0.07 0.5728314238952537 Mar 8, 2016 12.22 0.05 0.4108463434675431 Mar 7, 2016 12.17 -0.06 -0.49059689288634506 Mar 4, 2016 12.23 0.05 0.41050903119868637 Mar 3, 2016 12.18 0.04 0.32948929159802304 Mar 2, 2016 12.14 0.07 0.579950289975145 Mar 1, 2016 12.07 0.03 0.24916943521594684 Feb 29, 2016 12.04 -0.14 -1.1494252873563218 Feb 26, 2016 12.18 0.1 0.8278145695364238 Feb 25, 2016 12.08 0.21 1.7691659646166806 Feb 24, 2016 11.87 -0.23 -1.9008264462809918 Feb 23, 2016 12.1 -0.03 -0.247320692497939 Feb 22, 2016 12.13 0.13 1.0833333333333333 Feb 19, 2016 12 -0.09 -0.7444168734491315 Feb 18, 2016 12.09 0.07 0.5823627287853578 Feb 17, 2016 12.02 0.13 1.0933557611438183 Feb 16, 2016 11.89 -0.02 -0.16792611251049538 Feb 15, 2016 11.91 0.2 1.7079419299743808 Feb 12, 2016 11.71 0.03 0.2568493150684932 Feb 11, 2016 11.68 -0.16 -1.3513513513513513 Feb 10, 2016 11.84 0.09 0.7659574468085106 Feb 9, 2016 11.75 0.02 0.17050298380221654 Feb 8, 2016 11.73 -0.18 -1.5113350125944585 Feb 5, 2016 11.91 -0.05 -0.4180602006688963 Feb 4, 2016 11.96 -0.08 -0.6644518272425249 Feb 3, 2016 12.04 0.03 0.2497918401332223 Feb 2, 2016 12.01 -0.01 -0.08319467554076539 Feb 1, 2016 12.02 0.03 0.25020850708924103 Jan 29, 2016 11.99 0.09 0.7563025210084033 Jan 28, 2016 11.9 0.03 0.2527379949452401 Jan 27, 2016 11.87 0.11 0.935374149659864 Jan 26, 2016 11.76 0.01 0.0851063829787234 Jan 25, 2016 11.75 0.02 0.17050298380221654 Jan 22, 2016 11.73 0.31 2.714535901926445 Jan 21, 2016 11.42 -0.02 -0.17482517482517482 Jan 20, 2016 11.44 -0.21 -1.8025751072961373 Jan 19, 2016 11.65 0.09 0.7785467128027682 Jan 18, 2016 11.56 0.01 0.08658008658008658 Jan 15, 2016 11.55 -0.09 -0.7731958762886598 Jan 14, 2016 11.64 -0.28 -2.348993288590604 Jan 13, 2016 11.92 0.04 0.3367003367003367 Jan 12, 2016 11.88 0.06 0.5076142131979695 Jan 11, 2016 11.82 -0.12 -1.0050251256281406 Jan 8, 2016 11.94 -0.03 -0.2506265664160401 Jan 7, 2016 11.97 -0.14 -1.1560693641618498 Jan 6, 2016 12.11 -0.09 -0.7377049180327869 Jan 5, 2016 12.2 0.02 0.16420361247947454 Jan 4, 2016 12.18 -0.28 -2.247191011235955 Dec 31, 2015 12.46 -0.15 -1.189532117367169 Dec 30, 2015 12.61 -0.01 -0.07923930269413629 Dec 29, 2015 12.62 0.1 0.7987220447284346 Dec 28, 2015 12.52 0.03 0.2401921537229784 Dec 23, 2015 12.49 0.2 1.627339300244101 Dec 22, 2015 12.29 -0.04 -0.32441200324412 Dec 21, 2015 12.33 0.01 0.08116883116883117 Dec 18, 2015 12.32 -0.19 -1.518784972022382 Dec 17, 2015 12.51 0.05 0.4012841091492777 Dec 16, 2015 12.46 0.04 0.322061191626409 Dec 15, 2015 12.42 0.16 1.3050570962479608 Dec 14, 2015 12.26 -0.03 -0.24410089503661514 Dec 11, 2015 12.29 -0.14 -1.1263073209975865 Dec 10, 2015 12.43 -0.08 -0.6394884092725819 Dec 9, 2015 12.51 0.03 0.2403846153846154 Dec 8, 2015 12.48 -0.19 -1.499605367008682 Dec 7, 2015 12.67 0.05 0.39619651347068147 Dec 4, 2015 12.62 -0.01 -0.0791765637371338 Dec 3, 2015 12.63 -0.09 -0.7075471698113207 Dec 2, 2015 12.72 0.01 0.07867820613690008 Dec 1, 2015 12.71 0.04 0.31570639305445936 Nov 30, 2015 12.67 -0.04 -0.3147128245476003 Nov 27, 2015 12.71 -0.01 -0.07861635220125786 Nov 26, 2015 12.72 0.04 0.31545741324921134 Nov 25, 2015 12.68 0.09 0.7148530579825259 Nov 24, 2015 12.59 -0.09 -0.7097791798107256 Nov 23, 2015 12.68 -0.11 -0.8600469116497264 Nov 20, 2015 12.79 0.08 0.6294256490952006 Nov 19, 2015 12.71 0.12 0.9531374106433678 Nov 18, 2015 12.59 0 0 Nov 17, 2015 12.59 0.18 1.4504431909750202 Nov 16, 2015 12.41 0 0 Nov 13, 2015 12.41 -0.12 -0.9577015163607342 Nov 12, 2015 12.53 -0.1 -0.7917656373713381 Nov 11, 2015 12.63 0.07 0.5573248407643312 Nov 10, 2015 12.56 -0.03 -0.23828435266084194 Nov 9, 2015 12.59 -0.08 -0.6314127861089187 Nov 6, 2015 12.67 -0.14 -1.092896174863388 Nov 5, 2015 12.81 0.02 0.1563721657544957 Nov 4, 2015 12.79 0.05 0.3924646781789639 Nov 3, 2015 12.74 -0.05 -0.39093041438623927 Nov 2, 2015 12.79 -0.01 -0.078125 Oct 30, 2015 12.8 0.02 0.1564945226917058 Oct 29, 2015 12.78 -0.08 -0.6220839813374806 Oct 28, 2015 12.86 0.09 0.7047768206734534 Oct 27, 2015 12.77 -0.07 -0.5451713395638629 Oct 26, 2015 12.84 0 0 Oct 23, 2015 12.84 0.18 1.4218009478672986 Oct 22, 2015 12.66 0.06 0.47619047619047616 Oct 21, 2015 12.6 0.04 0.3184713375796178 Oct 20, 2015 12.56 -0.01 -0.07955449482895784 Oct 19, 2015 12.57 0.01 0.07961783439490445 Oct 16, 2015 12.56 0.12 0.9646302250803859 Oct 15, 2015 12.44 0.04 0.3225806451612903 Oct 14, 2015 12.4 0.02 0.16155088852988692 Oct 13, 2015 12.38 -0.06 -0.48231511254019294 Oct 12, 2015 12.44 0 0 Oct 9, 2015 12.44 0.17 1.3854930725346373 Oct 8, 2015 12.27 -0.01 -0.08143322475570032 Oct 7, 2015 12.28 0.04 0.32679738562091504 Oct 6, 2015 12.24 0.12 0.9900990099009901 Oct 5, 2015 12.12 0.35 2.9736618521665252 Oct 2, 2015 11.77 -0.08 -0.6751054852320675 Oct 1, 2015 11.85 -0.01 -0.08431703204047218 Sep 30, 2015 11.86 0.09 0.7646559048428208 Sep 29, 2015 11.77 -0.1 -0.8424599831508003 Sep 28, 2015 11.87 -0.15 -1.2479201331114809 Sep 25, 2015 12.02 0.19 1.606086221470837 Sep 24, 2015 11.83 -0.1 -0.8382229673093042 Sep 23, 2015 11.93 -0.03 -0.2508361204013378 Sep 22, 2015 11.96 -0.21 -1.7255546425636812 Sep 21, 2015 12.17 0.02 0.1646090534979424 Sep 18, 2015 12.15 -0.12 -0.9779951100244498 Sep 17, 2015 12.27 0.05 0.40916530278232405 Sep 16, 2015 12.22 0.18 1.495016611295681 Sep 15, 2015 12.04 0.04 0.3333333333333333 Sep 14, 2015 12 0.01 0.08340283569641367 Sep 11, 2015 11.99 -0.01 -0.08333333333333333 Sep 10, 2015 12 -0.2 -1.639344262295082 Sep 9, 2015 12.2 0.17 1.4131338320864506 Sep 8, 2015 12.03 0.16 1.3479359730412805 Sep 7, 2015 11.87 -0.01 -0.08417508417508418 Sep 4, 2015 11.88 -0.17 -1.4107883817427387 Sep 3, 2015 12.05 0.14 1.1754827875734677 Sep 2, 2015 11.91 0.04 0.33698399326032014 Sep 1, 2015 11.87 -0.24 -1.981833195706028 Aug 31, 2015 12.11 -0.09 -0.7377049180327869 Aug 28, 2015 12.2 0.09 0.7431874483897605 Aug 27, 2015 12.11 0.18 1.5088013411567478 Aug 26, 2015 11.93 -0.19 -1.5676567656765676 Aug 25, 2015 12.12 0.28 2.364864864864865 Aug 24, 2015 11.84 -0.61 -4.899598393574297 Aug 21, 2015 12.45 -0.15 -1.1904761904761905 Aug 20, 2015 12.6 -0.09 -0.7092198581560284 Aug 19, 2015 12.69 -0.12 -0.936768149882904 Aug 18, 2015 12.81 0.06 0.47058823529411764 Aug 17, 2015 12.75 -0.07 -0.5460218408736349 Aug 14, 2015 12.82 0.03 0.23455824863174354 Aug 13, 2015 12.79 0.06 0.4713275726630008 Aug 12, 2015 12.73 -0.14 -1.0878010878010878 Aug 11, 2015 12.87 -0.06 -0.46403712296983757 Aug 10, 2015 12.93 0.08 0.622568093385214 Aug 7, 2015 12.85 -0.1 -0.7722007722007722 Aug 6, 2015 12.95 -0.02 -0.15420200462606015 Aug 5, 2015 12.97 0.05 0.38699690402476783 Aug 4, 2015 12.92 -0.02 -0.1545595054095827 Aug 3, 2015 12.94 0 0 Jul 31, 2015 12.94 0.08 0.6220839813374806 Jul 30, 2015 12.86 -0.02 -0.15527950310559005 Jul 29, 2015 12.88 0.14 1.098901098901099 Jul 28, 2015 12.74 0.01 0.07855459544383346 Jul 27, 2015 12.73 -0.14 -1.0878010878010878 Jul 24, 2015 12.87 -0.04 -0.30983733539891556 Jul 23, 2015 12.91 -0.02 -0.15467904098994587 Jul 22, 2015 12.93 -0.07 -0.5384615384615384 Jul 21, 2015 13 -0.01 -0.07686395080707148 Jul 20, 2015 13.01 -0.01 -0.07680491551459294 Jul 17, 2015 13.02 -0.03 -0.22988505747126436 Jul 16, 2015 13.05 0.12 0.9280742459396751 Jul 15, 2015 12.93 0.01 0.07739938080495357 Jul 14, 2015 12.92 0.05 0.3885003885003885 Jul 13, 2015 12.87 0.07 0.546875 Jul 10, 2015 12.8 0.14 1.1058451816745656 Jul 9, 2015 12.66 0.11 0.8764940239043825 Jul 8, 2015 12.55 0.01 0.07974481658692185 Jul 7, 2015 12.54 -0.02 -0.1592356687898089 Jul 6, 2015 12.56 -0.06 -0.4754358161648177 Jul 3, 2015 12.62 -0.05 -0.39463299131807417 Jul 2, 2015 12.67 -0.01 -0.07886435331230283 Jul 1, 2015 12.68 0.04 0.31645569620253167 Jun 30, 2015 12.64 -0.16 -1.25 Jun 29, 2015 12.8 -0.17 -1.3107170393215113 Jun 26, 2015 12.97 -0.01 -0.07704160246533127 Jun 25, 2015 12.98 -0.06 -0.4601226993865031 Jun 24, 2015 13.04 -0.02 -0.15313935681470137 Jun 22, 2015 13.06 0.1 0.7716049382716049 Jun 19, 2015 12.96 0.02 0.1545595054095827 Jun 18, 2015 12.94 0.11 0.857365549493375 Jun 17, 2015 12.83 0.04 0.3127443315089914 Jun 16, 2015 12.79 0.06 0.4713275726630008 Jun 15, 2015 12.73 -0.11 -0.8566978193146417 Jun 12, 2015 12.84 -0.12 -0.9259259259259259 Jun 11, 2015 12.96 0.07 0.5430566330488751 Jun 10, 2015 12.89 0.16 1.2568735271013354 Jun 9, 2015 12.73 -0.04 -0.31323414252153486 Jun 8, 2015 12.77 0.01 0.07836990595611286 Jun 5, 2015 12.76 -0.24 -1.8461538461538463 Jun 4, 2015 13 -0.02 -0.15360983102918588 Jun 3, 2015 13.02 0.08 0.6182380216383307 Jun 2, 2015 12.94 -0.04 -0.3081664098613251 Jun 1, 2015 12.98 -0.1 -0.764525993883792 May 29, 2015 13.08 -0.04 -0.3048780487804878 May 28, 2015 13.12 -0.01 -0.07616146230007616 May 27, 2015 13.13 0.03 0.22900763358778625 May 26, 2015 13.1 -0.15 -1.1320754716981132 May 22, 2015 13.25 -0.02 -0.15071590052750566 May 21, 2015 13.27 0.04 0.30234315948601664 May 20, 2015 13.23 0.01 0.07564296520423601 May 19, 2015 13.22 -0.02 -0.1510574018126888 May 18, 2015 13.24 -0.02 -0.15082956259426847 May 15, 2015 13.26 0.08 0.6069802731411229 May 13, 2015 13.18 0.1 0.764525993883792 May 12, 2015 13.08 -0.13 -0.9841029523088569 May 11, 2015 13.21 0 0 May 8, 2015 13.21 0.27 2.0865533230293662 May 7, 2015 12.94 -0.07 -0.5380476556495004 May 6, 2015 13.01 -0.04 -0.3065134099616858 May 5, 2015 13.05 -0.06 -0.4576659038901602 May 4, 2015 13.11 0.07 0.5368098159509203 Apr 30, 2015 13.04 -0.15 -1.1372251705837755 Apr 29, 2015 13.19 0 0 Apr 28, 2015 13.19 -0.11 -0.8270676691729323 Apr 27, 2015 13.3 0.11 0.8339651250947687 Apr 24, 2015 13.19 0.09 0.6870229007633588 Apr 23, 2015 13.1 0.04 0.30627871362940273 Apr 22, 2015 13.06 0 0 Apr 21, 2015 13.06 0.02 0.15337423312883436 Apr 20, 2015 13.04 0.06 0.4622496147919877 Apr 17, 2015 12.98 -0.06 -0.4601226993865031 Apr 16, 2015 13.04 0.01 0.07674597083653108 Apr 15, 2015 13.03 0.09 0.6955177743431221 Apr 14, 2015 12.94 -0.02 -0.15432098765432098 Apr 13, 2015 12.96 0.02 0.1545595054095827 Apr 10, 2015 12.94 0.05 0.3878975950349108 Apr 9, 2015 12.89 -0.02 -0.15491866769945778 Apr 8, 2015 12.91 0.01 0.07751937984496124 Apr 7, 2015 12.9 0.14 1.09717868338558 Apr 2, 2015 12.76 0.16 1.2698412698412698 Apr 1, 2015 12.6 -0.01 -0.07930214115781126 Mar 31, 2015 12.61 -0.19 -1.484375 Mar 30, 2015 12.8 0.05 0.39215686274509803 Mar 27, 2015 12.75 0.04 0.3147128245476003 Mar 26, 2015 12.71 -0.21 -1.6253869969040247 Mar 25, 2015 12.92 -0.04 -0.30864197530864196 Mar 24, 2015 12.96 0.01 0.07722007722007722 Mar 23, 2015 12.95 0.12 0.9353078721745908 Mar 20, 2015 12.83 0.12 0.9441384736428009 Mar 19, 2015 12.71 0.09 0.7131537242472267 Mar 18, 2015 12.62 0.05 0.39777247414478917 Mar 17, 2015 12.57 -0.02 -0.15885623510722796 Mar 16, 2015 12.59 0.15 1.2057877813504823 Mar 13, 2015 12.44 -0.12 -0.9554140127388535 Mar 12, 2015 12.56 0.1 0.8025682182985554 Mar 11, 2015 12.46 -0.14 -1.1111111111111112 Mar 10, 2015 12.6 -0.16 -1.2539184952978057 Mar 9, 2015 12.76 -0.12 -0.9316770186335404 Mar 6, 2015 12.88 -0.16 -1.2269938650306749 Mar 5, 2015 13.04 0.06 0.4622496147919877 Mar 4, 2015 12.98 -0.14 -1.0670731707317074 Mar 3, 2015 13.12 -0.02 -0.15220700152207 Mar 2, 2015 13.14 -0.02 -0.1519756838905775 Feb 27, 2015 13.16 0 0 Feb 26, 2015 13.16 0 0 Feb 25, 2015 13.16 0.05 0.38138825324180015 Feb 24, 2015 13.11 -0.01 -0.07621951219512195 Feb 23, 2015 13.12 0.14 1.078582434514638 Feb 20, 2015 12.98 -0.06 -0.4601226993865031 Feb 19, 2015 13.04 0.05 0.3849114703618168 Feb 18, 2015 12.99 0 0 Feb 17, 2015 12.99 0 0 Feb 16, 2015 12.99 0 0 Feb 13, 2015 12.99 0.07 0.541795665634675 Feb 12, 2015 12.92 0.1 0.7800312012480499 Feb 11, 2015 12.82 -0.03 -0.23346303501945526 Feb 10, 2015 12.85 0.03 0.23400936037441497 Feb 9, 2015 12.82 -0.04 -0.3110419906687403 Feb 6, 2015 12.86 -0.02 -0.15527950310559005 Feb 5, 2015 12.88 0.04 0.3115264797507788 Feb 4, 2015 12.84 0.02 0.15600624024961 Feb 3, 2015 12.82 0.19 1.5043547110055424 Feb 2, 2015 12.63 -0.09 -0.7075471698113207 Jan 30, 2015 12.72 -0.07 -0.547302580140735 Jan 29, 2015 12.79 -0.12 -0.9295120061967467 Jan 28, 2015 12.91 0.02 0.1551590380139643 Jan 27, 2015 12.89 -0.01 -0.07751937984496124 Jan 26, 2015 12.9 -0.03 -0.23201856148491878 Jan 23, 2015 12.93 0.07 0.5443234836702955 Jan 22, 2015 12.86 0.02 0.1557632398753894 Jan 21, 2015 12.84 0.02 0.15600624024961 Jan 20, 2015 12.82 -0.01 -0.0779423226812159 Jan 19, 2015 12.83 0.13 1.0236220472440944 Jan 16, 2015 12.7 0.04 0.315955766192733 Jan 15, 2015 12.66 0.1 0.7961783439490446 Jan 14, 2015 12.56 -0.19 -1.4901960784313726 Jan 13, 2015 12.75 0.15 1.1904761904761905 Jan 12, 2015 12.6 -0.03 -0.2375296912114014 Jan 9, 2015 12.63 -0.01 -0.07911392405063292 Jan 8, 2015 12.64 0.19 1.5261044176706828 Jan 7, 2015 12.45 -0.02 -0.16038492381716118 Jan 6, 2015 12.47 -0.03 -0.24 Jan 5, 2015 12.5 -0.21 -1.6522423288749017 Jan 2, 2015 12.71 -0.1 -0.78064012490242 Dec 31, 2014 12.81 -0.07 -0.5434782608695652 Dec 30, 2014 12.88 -0.05 -0.3866976024748647 Dec 29, 2014 12.93 -- -- Dec 23, 2014 12.9 0.01 0.07757951900698215 Dec 22, 2014 12.89 0.05 0.3894080996884735 Dec 19, 2014 12.84 0.08 0.6269592476489029 Dec 18, 2014 12.76 0.25 1.9984012789768186 Dec 17, 2014 12.51 0.04 0.32076984763432237 Dec 16, 2014 12.47 -0.19 -1.5007898894154819 Dec 15, 2014 12.66 -0.16 -1.24804992199688 Dec 12, 2014 12.82 -0.07 -0.5430566330488751 Dec 11, 2014 12.89 -0.05 -0.38639876352395675 Dec 10, 2014 12.94 -0.03 -0.2313030069390902 Dec 9, 2014 12.97 -0.12 -0.9167303284950343 Dec 8, 2014 13.09 -0.02 -0.15255530129672007 Dec 5, 2014 13.11 -0.02 -0.15232292460015232 Dec 4, 2014 13.13 -0.04 -0.30372057706909644 Dec 3, 2014 13.17 -0.03 -0.22727272727272727 Dec 2, 2014 13.2 -0.05 -0.37735849056603776 Dec 1, 2014 13.25 -0.02 -0.15071590052750566 Nov 28, 2014 13.27 -0.03 -0.22556390977443608 Nov 27, 2014 13.3 0.03 0.22607385079125847 Nov 26, 2014 13.27 0.01 0.07541478129713423 Nov 25, 2014 13.26 0.01 0.07547169811320754 Nov 24, 2014 13.25 -0.03 -0.22590361445783133 Nov 21, 2014 13.28 0.12 0.9118541033434651 Nov 20, 2014 13.16 -0.01 -0.07593014426727411 Nov 19, 2014 13.17 0.01 0.07598784194528875 Nov 18, 2014 13.16 0.12 0.9202453987730062 Nov 17, 2014 13.04 -0.01 -0.07662835249042145 Nov 14, 2014 13.05 -0.07 -0.5335365853658537 Nov 13, 2014 13.12 0.07 0.5363984674329502 Nov 12, 2014 13.05 -0.02 -0.1530221882172915 Nov 11, 2014 13.07 0.05 0.38402457757296465 Nov 10, 2014 13.02 0.07 0.5405405405405406 Nov 7, 2014 12.95 -0.08 -0.6139677666922486 Nov 6, 2014 13.03 0.02 0.15372790161414296 Nov 5, 2014 13.01 0.06 0.46332046332046334 Nov 4, 2014 12.95 0.05 0.3875968992248062 Nov 3, 2014 12.9 -0.05 -0.3861003861003861 Oct 31, 2014 12.95 0.08 0.6216006216006216 Oct 30, 2014 12.87 -0.03 -0.23255813953488372 Oct 29, 2014 12.9 0.09 0.702576112412178 Oct 28, 2014 12.81 0.03 0.2347417840375587 Oct 27, 2014 12.78 0.04 0.3139717425431711 Oct 24, 2014 12.74 0.04 0.31496062992125984 Oct 23, 2014 12.7 0.01 0.07880220646178093 Oct 22, 2014 12.69 0.09 0.7142857142857143 Oct 21, 2014 12.6 0.08 0.6389776357827476 Oct 20, 2014 12.52 0.09 0.7240547063555913 Oct 17, 2014 12.43 0.16 1.3039934800325998 Oct 16, 2014 12.27 -0.13 -1.0483870967741935 Oct 15, 2014 12.4 -0.11 -0.8792965627498002 Oct 14, 2014 12.51 -0.11 -0.8716323296354992 Oct 13, 2014 12.62 -0.07 -0.5516154452324665 Oct 10, 2014 12.69 -0.18 -1.3986013986013985 Oct 9, 2014 12.87 0.12 0.9411764705882353 Oct 8, 2014 12.75 -0.09 -0.7009345794392523 Oct 7, 2014 12.84 -0.09 -0.6960556844547564 Oct 6, 2014 12.93 0.1 0.779423226812159 Oct 3, 2014 12.83 -0.03 -0.2332814930015552 Oct 2, 2014 12.86 -0.1 -0.7716049382716049 Oct 1, 2014 12.96 -0.05 -0.3843197540353574 Sep 30, 2014 13.01 0 0 Sep 29, 2014 13.01 -0.05 -0.38284839203675347 Sep 26, 2014 13.06 -0.09 -0.6844106463878327 Sep 25, 2014 13.15 -0.03 -0.2276176024279211 Sep 24, 2014 13.18 -0.06 -0.45317220543806647 Sep 23, 2014 13.24 -0.09 -0.6751687921980495 Sep 22, 2014 13.33 -0.05 -0.37369207772795215 Sep 19, 2014 13.38 0.04 0.29985007496251875 Sep 18, 2014 13.34 -0.01 -0.0749063670411985 Sep 17, 2014 13.35 0.07 0.5271084337349398 Sep 16, 2014 13.28 0.02 0.15082956259426847 Sep 15, 2014 13.26 0.01 0.07547169811320754 Sep 12, 2014 13.25 0 0 Sep 11, 2014 13.25 0.02 0.15117157974300832 Sep 10, 2014 13.23 -0.01 -0.0755287009063444 Sep 9, 2014 13.24 -0.07 -0.5259203606311045 Sep 8, 2014 13.31 -0.03 -0.22488755622188905 Sep 5, 2014 13.34 -0.08 -0.5961251862891207 Sep 4, 2014 13.42 0 0 Sep 3, 2014 13.42 0.08 0.5997001499250375 Sep 2, 2014 13.34 -0.02 -0.1497005988023952 Sep 1, 2014 13.36 0.04 0.3003003003003003 Aug 29, 2014 13.32 -0.02 -0.14992503748125938 Aug 28, 2014 13.34 0 0 Aug 27, 2014 13.34 -0.01 -0.0749063670411985 Aug 26, 2014 13.35 0.06 0.45146726862302483 Aug 25, 2014 13.29 0.01 0.07530120481927711 Aug 22, 2014 13.28 -0.01 -0.07524454477050414 Aug 21, 2014 13.29 0.05 0.3776435045317221 Aug 20, 2014 13.24 -0.01 -0.07547169811320754 Aug 19, 2014 13.25 0.03 0.22692889561270801 Aug 18, 2014 13.22 0.09 0.6854531607006854 Aug 14, 2014 13.13 0.05 0.382262996941896 Aug 13, 2014 13.08 0.03 0.22988505747126436 Aug 12, 2014 13.05 -0.02 -0.1530221882172915 Aug 11, 2014 13.07 0.16 1.2393493415956622 Aug 8, 2014 12.91 -0.14 -1.0727969348659003 Aug 7, 2014 13.05 0.04 0.3074558032282859 Aug 6, 2014 13.01 -0.09 -0.6870229007633588 Aug 5, 2014 13.1 0.01 0.07639419404125286 Aug 4, 2014 13.09 -0.03 -0.22865853658536586 Aug 1, 2014 13.12 -0.12 -0.9063444108761329 Jul 31, 2014 13.24 -0.14 -1.046337817638266 Jul 30, 2014 13.38 -0.11 -0.815418828762046 Jul 29, 2014 13.49 0.06 0.4467609828741623 Jul 28, 2014 13.43 -0.07 -0.5185185185185185 Jul 25, 2014 13.5 -0.05 -0.36900369003690037 Jul 24, 2014 13.55 -0.01 -0.07374631268436578 Jul 23, 2014 13.56 -0.03 -0.22075055187637968 Jul 22, 2014 13.59 0.05 0.36927621861152143 Jul 21, 2014 13.54 -0.01 -0.07380073800738007 Jul 18, 2014 13.55 -0.07 -0.5139500734214391 Jul 17, 2014 13.62 0.02 0.14705882352941177 Jul 16, 2014 13.6 -0.01 -0.07347538574577517 Jul 15, 2014 13.61 -0.06 -0.4389173372348208 Jul 14, 2014 13.67 0.1 0.7369196757553427 Jul 11, 2014 13.57 0.03 0.22156573116691286 Jul 10, 2014 13.54 -0.06 -0.4411764705882353 Jul 9, 2014 13.6 -0.03 -0.22010271460014674 Jul 8, 2014 13.63 -0.07 -0.5109489051094891 Jul 7, 2014 13.7 -0.05 -0.36363636363636365 Jul 4, 2014 13.75 0.03 0.21865889212827988 Jul 3, 2014 13.72 0.08 0.5865102639296188 Jul 2, 2014 13.64 0.01 0.07336757153338225 Jul 1, 2014 13.63 0.03 0.22058823529411764 Jun 30, 2014 13.6 0 0 Jun 27, 2014 13.6 0.06 0.4431314623338257 Jun 26, 2014 13.54 -0.09 -0.6603081438004402 Jun 25, 2014 13.63 -0.06 -0.4382761139517896 Jun 24, 2014 13.69 -0.07 -0.5087209302325582 Jun 20, 2014 13.76 0.02 0.14556040756914118 Jun 19, 2014 13.74 0.12 0.8810572687224669 Jun 18, 2014 13.62 0.05 0.36845983787767134 Jun 17, 2014 13.57 0 0 Jun 16, 2014 13.57 0.04 0.29563932002956395 Jun 13, 2014 13.53 -0.03 -0.22123893805309736 Jun 12, 2014 13.56 0 0 Jun 11, 2014 13.56 0.01 0.07380073800738007 Jun 10, 2014 13.55 0.04 0.29607698001480387 Jun 6, 2014 13.51 0.04 0.2969561989606533 Jun 5, 2014 13.47 0.01 0.07429420505200594 Jun 4, 2014 13.46 -0.02 -0.14836795252225518 Jun 3, 2014 13.48 -0.04 -0.2958579881656805 Jun 2, 2014 13.52 0.02 0.14814814814814814 May 30, 2014 13.5 0.02 0.14836795252225518 May 28, 2014 13.48 -0.05 -0.36954915003695493 May 27, 2014 13.53 0 0 May 26, 2014 13.53 0.04 0.2965159377316531 May 23, 2014 13.49 -0.03 -0.22189349112426035 May 22, 2014 13.52 0.06 0.4457652303120357 May 21, 2014 13.46 0.01 0.07434944237918216 May 20, 2014 13.45 -0.04 -0.2965159377316531 May 19, 2014 13.49 -0.01 -0.07407407407407407 May 16, 2014 13.5 0.04 0.2971768202080238 May 15, 2014 13.46 -0.03 -0.2223869532987398 May 14, 2014 13.49 0.03 0.22288261515601784 May 13, 2014 13.46 0.01 0.07434944237918216 May 12, 2014 13.45 0.09 0.6736526946107785 May 9, 2014 13.36 -0.06 -0.44709388971684055 May 8, 2014 13.42 0.07 0.5243445692883895 May 7, 2014 13.35 0.03 0.22522522522522523 May 6, 2014 13.32 0.05 0.37678975131876413 May 5, 2014 13.27 -0.06 -0.450112528132033 May 2, 2014 13.33 -0.03 -0.2245508982035928 Apr 30, 2014 13.36 -0.03 -0.22404779686333084 Apr 29, 2014 13.39 0.08 0.6010518407212622 Apr 28, 2014 13.31 0.08 0.6046863189720333 Apr 25, 2014 13.23 0.01 0.07564296520423601 Apr 24, 2014 13.22 -0.06 -0.45180722891566266 Apr 23, 2014 13.28 -0.02 -0.15037593984962405 Apr 22, 2014 13.3 0.12 0.9104704097116844 Apr 17, 2014 13.18 0.01 0.07593014426727411 Apr 16, 2014 13.17 0.03 0.228310502283105 Apr 15, 2014 13.14 0.08 0.6125574272588055 Apr 14, 2014 13.06 0.03 0.23023791250959325 Apr 11, 2014 13.03 -0.19 -1.4372163388804842 Apr 10, 2014 13.22 0.09 0.6854531607006854 Apr 9, 2014 13.13 0.07 0.5359877488514548 Apr 8, 2014 13.06 0.01 0.07662835249042145 Apr 7, 2014 13.05 -0.08 -0.6092916984006093 Apr 4, 2014 13.13 0.03 0.22900763358778625 Apr 3, 2014 13.1 0 0 Apr 2, 2014 13.1 -0.01 -0.07627765064836003 Apr 1, 2014 13.11 0 0 Mar 31, 2014 13.22 0.15 1.1476664116296864 Mar 28, 2014 13.07 0.09 0.6933744221879815 Mar 27, 2014 12.98 -0.02 -0.15384615384615385 Mar 26, 2014 13 0.1 0.7751937984496124 Mar 25, 2014 12.9 0.1 0.78125 Mar 24, 2014 12.8 -0.08 -0.6211180124223602 Mar 21, 2014 12.88 0.14 1.098901098901099 Mar 20, 2014 12.74 -0.15 -1.1636927851047323 Mar 19, 2014 12.89 0.04 0.311284046692607 Mar 18, 2014 12.85 0.07 0.5477308294209703 Mar 17, 2014 12.78 0.08 0.6299212598425197 Mar 14, 2014 12.7 -0.12 -0.9360374414976599 Mar 13, 2014 12.82 -0.02 -0.1557632398753894 Mar 12, 2014 12.84 -0.11 -0.8494208494208494 Mar 11, 2014 12.95 0.07 0.5434782608695652 Mar 10, 2014 12.88 -0.08 -0.6172839506172839 Mar 7, 2014 12.96 -0.04 -0.3076923076923077 Mar 6, 2014 13 0.05 0.3861003861003861 Mar 5, 2014 12.95 -0.01 -0.07716049382716049 Mar 4, 2014 12.96 0.18 1.408450704225352 Mar 3, 2014 12.78 -0.13 -1.0069713400464757 Feb 28, 2014 12.91 0.1 0.78064012490242 Feb 27, 2014 12.81 0 0 Feb 26, 2014 12.81 -0.02 -0.1558846453624318 Feb 25, 2014 12.83 0.01 0.078003120124805 Feb 24, 2014 12.82 0 0 Feb 21, 2014 12.82 0.12 0.9448818897637795 Feb 20, 2014 12.7 -0.04 -0.3139717425431711 Feb 19, 2014 12.74 -0.01 -0.0784313725490196 Feb 18, 2014 12.75 0.01 0.07849293563579278 Feb 17, 2014 12.74 0.09 0.7114624505928854 Feb 14, 2014 12.65 0.07 0.5564387917329093 Feb 13, 2014 12.58 -0.01 -0.07942811755361398 Feb 12, 2014 12.59 0.08 0.6394884092725819 Feb 11, 2014 12.51 0.07 0.5627009646302251 Feb 10, 2014 12.44 0.07 0.5658852061438965 Feb 7, 2014 12.37 0.13 1.0620915032679739 Feb 6, 2014 12.24 0.1 0.8237232289950577 Feb 5, 2014 12.14 -0.05 -0.41017227235438886 Feb 4, 2014 12.19 -0.14 -1.1354420113544201 Feb 3, 2014 12.33 0.05 0.40716612377850164 Jan 31, 2014 12.28 -0.13 -1.04754230459307 Jan 30, 2014 12.41 0 0 Jan 29, 2014 12.41 -0.13 -1.036682615629984 Jan 28, 2014 12.54 -0.03 -0.2386634844868735 Jan 27, 2014 12.57 -0.12 -0.9456264775413712 Jan 24, 2014 12.69 -0.1 -0.7818608287724785 Jan 23, 2014 12.79 -0.05 -0.3894080996884735 Jan 22, 2014 12.84 0 0 Jan 21, 2014 12.84 0.07 0.548159749412686 Jan 20, 2014 12.77 0.01 0.07836990595611286 Jan 17, 2014 12.76 -0.02 -0.1564945226917058 Jan 16, 2014 12.78 0.09 0.7092198581560284 Jan 15, 2014 12.69 0.04 0.31620553359683795 Jan 14, 2014 12.65 -0.02 -0.15785319652722968 Jan 13, 2014 12.67 -0.04 -0.3147128245476003 Jan 10, 2014 12.71 0.03 0.23659305993690852 Jan 9, 2014 12.68 -0.04 -0.31446540880503143 Jan 8, 2014 12.72 -0.1 -0.7800312012480499 Jan 7, 2014 12.82 0.02 0.15625 Jan 6, 2014 12.8 -0.02 -0.15600624024961 Jan 3, 2014 12.82 -0.01 -0.0779423226812159 Jan 2, 2014 12.83 -0.12 -0.9266409266409267 Dec 31, 2013 12.95 0.02 0.15467904098994587 Dec 30, 2013 12.93 -0.03 -0.23148148148148148 Dec 27, 2013 12.96 0.21 1.6470588235294117 Dec 23, 2013 12.75 0.04 0.3147128245476003 Dec 20, 2013 12.71 0.07 0.5537974683544303 Dec 19, 2013 12.64 0.08 0.6369426751592356 Dec 18, 2013 12.56 0.05 0.3996802557953637 Dec 17, 2013 12.51 -0.07 -0.5564387917329093 Dec 16, 2013 12.58 0.1 0.8012820512820513 Dec 13, 2013 12.48 -0.11 -0.8737092930897538 Dec 12, 2013 12.59 -0.11 -0.8661417322834646 Dec 11, 2013 12.7 -0.05 -0.39215686274509803 Dec 10, 2013 12.75 -0.03 -0.2347417840375587 Dec 9, 2013 12.78 0.06 0.4716981132075472 Dec 6, 2013 12.72 0.06 0.47393364928909953 Dec 5, 2013 12.66 0 0 Dec 4, 2013 12.66 -0.12 -0.9389671361502347 Dec 3, 2013 12.78 -0.04 -0.31201248049922 Dec 2, 2013 12.82 -0.08 -0.6201550387596899 Nov 29, 2013 12.9 -0.02 -0.15479876160990713 Nov 28, 2013 12.92 0.01 0.07745933384972889 Nov 27, 2013 12.91 0.01 0.07751937984496124 Nov 26, 2013 12.9 -0.05 -0.3861003861003861 Nov 25, 2013 12.95 0.05 0.3875968992248062 Nov 22, 2013 12.9 0.01 0.07757951900698215 Nov 21, 2013 12.89 -0.09 -0.6933744221879815 Nov 20, 2013 12.98 0.03 0.23166023166023167 Nov 19, 2013 12.95 -0.05 -0.38461538461538464 Nov 18, 2013 13 0.05 0.3861003861003861 Nov 15, 2013 12.95 0.07 0.5434782608695652 Nov 14, 2013 12.88 0.15 1.178318931657502 Nov 13, 2013 12.73 -0.07 -0.546875 Nov 12, 2013 12.8 -0.02 -0.15600624024961 Nov 11, 2013 12.82 0.11 0.8654602675059009 Nov 8, 2013 12.71 -0.15 -1.166407465007776 Nov 7, 2013 12.86 -0.06 -0.46439628482972134 Nov 6, 2013 12.92 0.13 1.016419077404222 Nov 5, 2013 12.79 -0.03 -0.23400936037441497 Nov 4, 2013 12.82 0 0 Oct 31, 2013 12.82 -0.12 -0.9273570324574961 Oct 30, 2013 12.94 0.05 0.3878975950349108 Oct 29, 2013 12.89 0.03 0.2332814930015552 Oct 28, 2013 12.86 0.04 0.31201248049922 Oct 25, 2013 12.82 0.03 0.23455824863174354 Oct 24, 2013 12.79 0.04 0.3137254901960784 Oct 23, 2013 12.75 -0.04 -0.3127443315089914 Oct 22, 2013 12.79 0.13 1.0268562401263823 Oct 21, 2013 12.66 0.02 0.15822784810126583 Oct 18, 2013 12.64 0.07 0.5568814638027049 Oct 17, 2013 12.57 0.1 0.8019246190858059 Oct 16, 2013 12.47 0.04 0.32180209171359614 Oct 15, 2013 12.43 0.03 0.24193548387096775 Oct 14, 2013 12.4 0 0 Oct 11, 2013 12.4 0.1 0.8130081300813008 Oct 10, 2013 12.3 0.08 0.6546644844517185 Oct 9, 2013 12.22 -0.11 -0.8921330089213301 Oct 8, 2013 12.33 -0.02 -0.16194331983805668 Oct 7, 2013 12.35 -0.07 -0.5636070853462157 Oct 4, 2013 12.42 -0.05 -0.40096230954290296 Oct 3, 2013 12.47 0.03 0.24115755627009647 Oct 2, 2013 12.44 -0.04 -0.32051282051282054 Oct 1, 2013 12.48 -0.02 -0.16 Sep 30, 2013 12.5 -0.08 -0.6359300476947536 Sep 27, 2013 12.58 -0.04 -0.31695721077654515 Sep 26, 2013 12.62 0.05 0.39777247414478917 Sep 25, 2013 12.57 -0.01 -0.0794912559618442 Sep 24, 2013 12.58 -0.06 -0.47468354430379744 Sep 23, 2013 12.64 -0.08 -0.6289308176100629 Sep 20, 2013 12.72 -0.03 -0.23529411764705882 Sep 19, 2013 12.75 0.23 1.8370607028753994 Sep 18, 2013 12.52 0 0 Sep 17, 2013 12.52 -0.01 -0.07980845969672785 Sep 16, 2013 12.53 0.13 1.0483870967741935 Sep 13, 2013 12.4 0.01 0.08071025020177562 Sep 12, 2013 12.39 0.02 0.16168148746968472 Sep 11, 2013 12.37 0.06 0.487408610885459 Sep 10, 2013 12.31 0.11 0.9016393442622951 Sep 9, 2013 12.2 0.08 0.6600660066006601 Sep 6, 2013 12.12 -0.01 -0.08244023083264633 Sep 5, 2013 12.13 0.08 0.6639004149377593 Sep 4, 2013 12.05 -0.05 -0.4132231404958678 Sep 3, 2013 12.1 0 0 Sep 2, 2013 12.1 0.08 0.6655574043261231 Aug 30, 2013 12.02 -0.06 -0.4966887417218543 Aug 29, 2013 12.08 0.02 0.16583747927031509 Aug 28, 2013 12.06 -0.1 -0.8223684210526315 Aug 27, 2013 12.16 -0.09 -0.7346938775510204 Aug 26, 2013 12.25 0.03 0.24549918166939444 Aug 23, 2013 12.22 0.08 0.6589785831960461 Aug 22, 2013 12.14 -0.02 -0.16447368421052633 Aug 21, 2013 12.16 -0.05 -0.4095004095004095 Aug 20, 2013 12.21 -0.03 -0.24509803921568626 Aug 19, 2013 12.24 -0.02 -0.1631321370309951 Aug 16, 2013 12.26 -0.13 -1.0492332526230832 Aug 14, 2013 12.39 0.05 0.4051863857374392 Aug 13, 2013 12.34 -0.01 -0.08097165991902834 Aug 12, 2013 12.35 -0.05 -0.4032258064516129 Aug 9, 2013 12.4 0.02 0.16155088852988692 Aug 8, 2013 12.38 0.05 0.40551500405515006 Aug 7, 2013 12.33 -0.05 -0.40387722132471726 Aug 6, 2013 12.38 0.03 0.242914979757085 Aug 5, 2013 12.35 0.01 0.08103727714748785 Aug 2, 2013 12.34 0.02 0.16233766233766234 Aug 1, 2013 12.32 0.04 0.3257328990228013 Jul 31, 2013 12.28 -0.07 -0.5668016194331984 Jul 30, 2013 12.35 0.03 0.2435064935064935 Jul 29, 2013 12.32 -0.01 -0.08110300081103 Jul 26, 2013 12.33 0 0 Jul 25, 2013 12.33 -0.04 -0.32336297493936944 Jul 24, 2013 12.37 -0.01 -0.08077544426494346 Jul 23, 2013 12.38 0.01 0.08084074373484236 Jul 22, 2013 12.37 0.05 0.40584415584415584 Jul 19, 2013 12.32 -0.03 -0.242914979757085 Jul 18, 2013 12.35 -0.02 -0.16168148746968472 Jul 17, 2013 12.37 0.04 0.32441200324412 Jul 16, 2013 12.33 0 0 Jul 15, 2013 12.33 0 0 Jul 12, 2013 12.33 0.01 0.08116883116883117 Jul 11, 2013 12.32 0.18 1.4827018121911038 Jul 10, 2013 12.14 0 0 Jul 9, 2013 12.14 0.06 0.4966887417218543 Jul 8, 2013 12.08 0.09 0.7506255212677231 Jul 5, 2013 11.99 -0.04 -0.3325020781379884 Jul 4, 2013 12.03 0.15 1.2626262626262625 Jul 3, 2013 11.88 -0.09 -0.7518796992481203 Jul 2, 2013 11.97 -0.01 -0.08347245409015025 Jul 1, 2013 11.98 0.08 0.6722689075630253 Jun 28, 2013 11.9 -0.1 -0.8333333333333334 Jun 27, 2013 12 0.13 1.0951979780960404 Jun 26, 2013 11.87 0.12 1.0212765957446808 Jun 25, 2013 11.75 0.09 0.7718696397941681 Jun 24, 2013 11.66 -0.2 -1.6863406408094435 Jun 21, 2013 11.86 -0.1 -0.8361204013377926 Jun 20, 2013 11.96 -0.36 -2.9220779220779223 Jun 19, 2013 12.32 0.02 0.16260162601626016 Jun 18, 2013 12.3 -0.05 -0.4048582995951417 Jun 17, 2013 12.35 0.09 0.734094616639478 Jun 14, 2013 12.26 0.12 0.9884678747940692 Jun 13, 2013 12.14 -0.11 -0.8979591836734694 Jun 12, 2013 12.25 0.1 0.823045267489712 Jun 11, 2013 12.15 -0.08 -0.6541291905151267 Jun 10, 2013 12.23 0.03 0.2459016393442623 Jun 7, 2013 12.2 0.12 0.9933774834437086 Jun 6, 2013 12.08 -0.08 -0.6578947368421053 Jun 5, 2013 12.16 -0.14 -1.1382113821138211 Jun 4, 2013 12.3 0.14 1.1513157894736843 Jun 3, 2013 12.16 -0.14 -1.1382113821138211 May 31, 2013 12.3 -0.12 -0.966183574879227 May 30, 2013 12.42 -0.03 -0.24096385542168675 May 29, 2013 12.45 -0.2 -1.5810276679841897 May 28, 2013 12.65 0.13 1.038338658146965 May 27, 2013 12.52 0.04 0.32051282051282054 May 24, 2013 12.48 0.01 0.08019246190858059 May 23, 2013 12.47 -0.23 -1.811023622047244 May 22, 2013 12.7 0.09 0.7137192704203014 May 21, 2013 12.61 0.06 0.47808764940239046 May 17, 2013 12.55 -0.05 -0.3968253968253968 May 16, 2013 12.6 0.05 0.398406374501992 May 15, 2013 12.55 0.05 0.4 May 14, 2013 12.5 0.04 0.32102728731942215 May 13, 2013 12.46 -0.02 -0.16025641025641027 May 10, 2013 12.48 -0.03 -0.23980815347721823 May 8, 2013 12.51 0.06 0.4819277108433735 May 7, 2013 12.45 0.04 0.32232070910556004 May 6, 2013 12.41 -0.04 -0.321285140562249 May 3, 2013 12.45 0.08 0.6467259498787389 May 2, 2013 12.37 -0.02 -0.16142050040355124 Apr 30, 2013 12.39 -0.03 -0.24154589371980675 Apr 29, 2013 12.42 0.07 0.5668016194331984 Apr 26, 2013 12.35 0.02 0.16 Apr 25, 2013 12.33 0.04 0.33 Apr 24, 2013 12.29 0.06 0.49 Apr 23, 2013 12.23 0.1 0.82 Apr 22, 2013 12.13 0.03 0.25 Apr 19, 2013 12.1 0.04 0.33 Apr 18, 2013 12.06 -0.06 -0.5 Apr 17, 2013 12.12 -0.09 -0.74 Apr 16, 2013 12.21 -0.02 -0.16 Apr 15, 2013 12.23 -0.02 -0.16 Apr 12, 2013 12.25 -0.02 -0.16 Apr 11, 2013 12.27 0.09 0.74 Apr 10, 2013 12.18 0.12 1 Apr 9, 2013 12.06 0.03 0.25 Apr 8, 2013 12.03 0.07 0.59 Apr 5, 2013 11.96 -0.15 -1.24 Apr 4, 2013 12.11 -0.11 -0.9 Apr 3, 2013 12.22 0.01 0.08 Apr 2, 2013 12.21 0.08 0.66 Mar 28, 2013 12.13 0.07 0.58 Mar 27, 2013 12.06 -0.03 -0.25 Mar 26, 2013 12.09 0.02 0.17 Mar 25, 2013 12.07 -0.02 -0.17 Mar 22, 2013 12.09 0.07 0.58 Mar 21, 2013 12.02 -0.07 -0.58 Mar 20, 2013 12.09 0.04 0.33 Mar 19, 2013 12.05 0.02 0.17 Mar 18, 2013 12.03 -0.05 -0.41 Mar 15, 2013 12.08 0.04 0.33 Mar 14, 2013 12.04 0.06 0.5 Mar 13, 2013 11.98 -0.07 -0.58 Mar 12, 2013 12.05 0.03 0.25 Mar 11, 2013 12.02 0.04 0.33 Mar 8, 2013 11.98 -0.01 -0.08 Mar 7, 2013 11.99 0.01 0.08 Mar 6, 2013 11.98 0.01 0.08 Mar 5, 2013 11.97 0.15 1.27 Mar 4, 2013 11.82 0.05 0.42 Mar 1, 2013 11.77 -0.07 -0.59 Feb 28, 2013 11.84 0.08 0.68 Feb 27, 2013 11.76 -0.03 -0.25 Feb 26, 2013 11.79 -0.13 -1.09 Feb 25, 2013 11.92 0.08 0.68 Feb 22, 2013 11.84 0.05 0.42 Feb 21, 2013 11.79 -0.17 -1.42 Feb 20, 2013 11.96 0.04 0.34 Feb 19, 2013 11.92 0.08 0.68 Feb 18, 2013 11.84 -0.02 -0.17 Feb 15, 2013 11.86 0.04 0.34 Feb 14, 2013 11.82 -0.04 -0.34 Feb 13, 2013 11.86 0.06 0.51 Feb 12, 2013 11.8 0.02 0.17 Feb 11, 2013 11.78 -0.01 -0.08 Feb 8, 2013 11.79 0.04 0.34 Feb 7, 2013 11.75 -0.03 -0.25 Feb 6, 2013 11.78 -0.04 -0.34 Feb 5, 2013 11.82 0.01 0.08 Feb 4, 2013 11.81 -0.07 -0.59 Feb 1, 2013 11.88 0.02 0.17 Jan 31, 2013 11.86 -0.03 -0.25 Jan 30, 2013 11.89 0.02 0.17 Jan 29, 2013 11.87 0.06 0.51 Jan 28, 2013 11.81 0 0 Jan 25, 2013 11.81 0.06 0.51 Jan 24, 2013 11.75 0.04 0.3415883859948762 Jan 23, 2013 11.71 0.05 0.4288164665523156 Jan 22, 2013 11.66 0.01 0.09 Jan 21, 2013 11.65 0.01 0.09 Jan 18, 2013 11.64 0.04 0.3448275862068966 Jan 17, 2013 11.6 0.04 0.3460207612456747 Jan 16, 2013 11.56 0 0 Jan 15, 2013 11.56 0 0 Jan 14, 2013 11.56 0 0 Jan 11, 2013 11.56 0.01 0.08658008658008658 Jan 10, 2013 11.55 0.06 0.5221932114882507 Jan 9, 2013 11.49 0 0 Jan 8, 2013 11.49 -0.01 -0.08695652173913043 Jan 7, 2013 11.5 -0.03 -0.26019080659150046 Jan 4, 2013 11.53 0.04 0.34812880765883375 Jan 3, 2013 11.49 -0.01 -0.08695652173913043 Jan 2, 2013 11.5 0.22 1.950354609929078 Jan 1, 2013 11.81 0.53 4.698581560283688 Dec 31, 2012 11.28 -0.07 -0.6167400881057269 Dec 28, 2012 11.35 -0.06 -0.5258545135845749 Dec 27, 2012 11.41 -- -- Dec 21, 2012 11.42 -0.05 -0.43591979075850046 Dec 20, 2012 11.47 -0.07 -0.6065857885615251 Dec 19, 2012 11.54 0.07 0.6102877070619006 Dec 18, 2012 11.47 0.01 0.08726003490401396 Dec 17, 2012 11.46 0.02 0.17482517482517482 Dec 14, 2012 11.44 -0.04 -0.34843205574912894 Dec 13, 2012 11.48 -0.01 -0.08703220191470844 Dec 12, 2012 11.49 0.01 0.08710801393728224 Dec 11, 2012 11.48 0.04 0.34965034965034963 Dec 10, 2012 11.44 0.07 0.6156552330694811 Dec 7, 2012 11.37 -0.02 -0.17559262510974538 Dec 6, 2012 11.39 0.03 0.2640845070422535 Dec 5, 2012 11.36 -0.01 -0.09 Dec 4, 2012 11.37 -0.01 -0.09 Dec 3, 2012 11.38 -1123.26 -99 Nov 30, 2012 11.35 -0.01 -0.09 Nov 29, 2012 11.36 0.17 1.52 Nov 28, 2012 11.19 -0.06 -0.53 Nov 27, 2012 11.25 0.02 0.18 Nov 26, 2012 11.23 0 0 Nov 23, 2012 11.23 0.07 0.63 Nov 22, 2012 11.16 0.06 0.54 Nov 21, 2012 11.1 0.06 0.54 Nov 20, 2012 11.04 0.02 0.18 Nov 19, 2012 11.02 0.16 1.47 Nov 16, 2012 10.86 -0.04 -0.37 Nov 15, 2012 10.9 -0.13 -1.18 Nov 14, 2012 11.03 0.01 0.09 Nov 13, 2012 11.02 -0.05 -0.45 Nov 12, 2012 11.07 0.01 0.09 Nov 9, 2012 11.06 -0.07 -0.63 Nov 8, 2012 11.13 -0.06 -0.54 Nov 7, 2012 11.19 -0.06 -0.53 Nov 6, 2012 11.25 0.08 0.72 Nov 5, 2012 11.17 -0.07 -0.62 Nov 2, 2012 11.24 -1110.29 -99 Oct 31, 2012 11.22 -0.02 -0.18 Oct 26, 2012 11.24 -0.03 -0.27 Oct 25, 2012 11.27 0.04 0.36 Oct 24, 2012 11.23 0.02 0.18 Oct 23, 2012 11.21 -0.16 -1.41 Oct 22, 2012 11.37 -0.06 -0.52 Oct 19, 2012 11.43 -0.05 -0.44 Oct 18, 2012 11.48 -0.02 -0.17 Oct 17, 2012 11.5 0.05 0.44 Oct 16, 2012 11.45 0.12 1.06 Oct 15, 2012 11.33 -0.02 -0.18 Oct 12, 2012 11.35 0.01 0.09 Oct 11, 2012 11.34 -0.01 -0.09 Oct 10, 2012 11.35 -0.08 -0.7 Oct 9, 2012 11.43 -0.04 -0.35 Oct 8, 2012 11.47 -0.08 -0.69 Oct 5, 2012 11.55 0.09 0.79 Oct 4, 2012 11.46 0.07 0.61 Oct 3, 2012 11.39 -0.05 -0.44 Oct 2, 2012 11.44 0.05 0.44 Oct 1, 2012 11.39 -1121.76 -98.99 Sep 28, 2012 11.33 -0.09 -0.79 Sep 27, 2012 11.42 -0.02 -0.17 Sep 26, 2012 11.44 -0.11 -0.95 Sep 25, 2012 11.55 0.06 0.52 Sep 24, 2012 11.49 -0.07 -0.61 Sep 21, 2012 11.56 0.09 0.78 Sep 20, 2012 11.47 -0.02 -0.17 Sep 19, 2012 11.49 0.02 0.17 Sep 18, 2012 11.47 0.01 0.09 Sep 17, 2012 11.46 -0.02 -0.17 Sep 14, 2012 11.48 0.14 1.23 Sep 13, 2012 11.34 -0.01 -0.09 Sep 12, 2012 11.35 0.01 0.09 Sep 11, 2012 11.34 0.06 0.53 Sep 10, 2012 11.28 -0.05 -0.44130626654898497 Sep 7, 2012 11.33 0.06 0.5323868677905945 Sep 6, 2012 11.27 0.09 0.8050089445438283 Sep 5, 2012 11.18 -0.04 -0.35650623885918004 Sep 4, 2012 11.22 -0.05 -0.44365572315882873 Sep 3, 2012 11.27 -0.03 -0.26548672566371684 Aug 31, 2012 11.3 0.02 0.18 Aug 30, 2012 11.28 -0.04 -0.35335689045936397 Aug 29, 2012 11.32 0.01 0.08841732979664015 Aug 28, 2012 11.31 -0.03 -0.26455026455026454 Aug 27, 2012 11.34 0.06 0.5319148936170213 Aug 24, 2012 11.28 -0.02 -0.17699115044247787 Aug 23, 2012 11.3 -0.03 -0.264783759929391 Aug 22, 2012 11.33 -0.09 -0.7880910683012259 Aug 21, 2012 11.42 0.05 0.4397537379067722 Aug 20, 2012 11.37 -0.01 -0.08787346221441125 Aug 17, 2012 11.38 0.03 0.2643171806167401 Aug 16, 2012 11.35 -0.02 -0.1759014951627089 Aug 14, 2012 11.37 0.02 0.1762114537444934 Aug 13, 2012 11.35 0.05 0.4424778761061947 Aug 10, 2012 11.3 -0.04 -0.3527336860670194 Aug 9, 2012 11.34 0.02 0.17667844522968199 Aug 8, 2012 11.32 -0.07 -0.6145741878841089 Aug 7, 2012 11.39 -0.01 -0.08771929824561403 Aug 6, 2012 11.4 0.06 0.5291005291005291 Aug 3, 2012 11.34 0.14 1.25 Aug 2, 2012 11.2 -0.06 -0.5328596802841918 Aug 1, 2012 11.26 0.01 0.08888888888888889 Jul 31, 2012 11.25 0.04 0.36 Jul 30, 2012 11.21 0.05 0.44802867383512546 Jul 27, 2012 11.16 0.11 0.995475113122172 Jul 26, 2012 11.05 0.17 1.5625 Jul 25, 2012 10.88 -0.05 -0.45745654162854527 Jul 24, 2012 10.93 0.01 0.09157509157509157 Jul 23, 2012 10.92 -0.22 -1.9748653500897666 Jul 20, 2012 11.14 -0.06 -0.5357142857142857 Jul 19, 2012 11.2 0.08 0.7194244604316546 Jul 18, 2012 11.12 0.06 0.5424954792043399 Jul 17, 2012 11.06 0.04 0.3629764065335753 Jul 16, 2012 11.02 0.02 0.18181818181818182 Jul 13, 2012 11 0.1 0.9174311926605505 Jul 12, 2012 10.9 -0.1 -0.9090909090909091 Jul 11, 2012 11 -0.04 -0.36231884057971014 Jul 10, 2012 11.04 0.06 0.546448087431694 Jul 9, 2012 10.98 -0.03 -0.2724795640326976 Jul 6, 2012 11.01 -0.03 -0.2717391304347826 Jul 5, 2012 11.04 -0.08 -0.7194244604316546 Jul 4, 2012 11.12 0.04 0.36101083032490977 Jul 3, 2012 11.08 0.07 0.6357856494096276 Jul 2, 2012 11.01 0.06 0.547945205479452 Jun 29, 2012 10.95 0.22 2.05 Jun 28, 2012 10.73 -0.03 -0.2788104089219331 Jun 27, 2012 10.76 0.06 0.5607476635514018 Jun 26, 2012 10.7 0.02 0.18726591760299627 Jun 25, 2012 10.68 -0.09 -0.8356545961002786 Jun 22, 2012 10.77 -0.09 -0.8287292817679558 Jun 21, 2012 10.86 0.01 0.09216589861751152 Jun 20, 2012 10.85 0.03 0.27726432532347506 Jun 19, 2012 10.82 0.09 0.8387698042870456 Jun 18, 2012 10.73 0.02 0.18674136321195145 Jun 15, 2012 10.71 0.1 0.942507068803016 Jun 14, 2012 10.61 0.04 0.3784295175023652 Jun 13, 2012 10.57 0.06 0.570884871550904 Jun 12, 2012 10.51 -0.03 -0.2846299810246679 Jun 11, 2012 10.54 0.1 0.9578544061302682 Jun 8, 2012 10.44 -0.08 -0.7604562737642585 Jun 7, 2012 10.52 0.15 1.446480231436837 Jun 6, 2012 10.37 0.12 1.170731707317073 Jun 5, 2012 10.25 -0.01 -0.09746588693957114 Jun 4, 2012 10.26 -0.04 -0.3883495145631068 Jun 1, 2012 10.3 -0.11 -1.0566762728146013 May 31, 2012 10.41 -0.06 -0.57 May 30, 2012 10.47 -0.11 -1.0396975425330812 May 29, 2012 10.58 0.03 0.2843601895734597 May 25, 2012 10.55 0.04 0.38058991436726924 May 24, 2012 10.51 -0.01 -0.09505703422053231 May 23, 2012 10.52 -0.09 -0.8482563619227145 May 22, 2012 10.61 0.06 0.5687203791469194 May 21, 2012 10.55 -0.03 -0.2835538752362949 May 18, 2012 10.58 -0.17 -1.5813953488372092 May 16, 2012 10.75 -0.05 -0.46296296296296297 May 15, 2012 10.8 0.01 0.09267840593141798 May 14, 2012 10.79 -0.12 -1.0999083409715857 May 11, 2012 10.91 -0.04 -0.365296803652968 May 10, 2012 10.95 0.06 0.5509641873278237 May 9, 2012 10.89 -0.12 -1.0899182561307903 May 8, 2012 11.01 -0.04 -0.36199095022624433 May 7, 2012 11.05 -0.09 -0.8078994614003591 May 4, 2012 11.14 -0.1 -0.8896797153024911 May 3, 2012 11.24 0.06 0.5366726296958855 May 2, 2012 11.18 0 0 Apr 30, 2012 11.18 -0.05 -0.45 Apr 27, 2012 11.23 0.13 1.1711711711711712 Apr 26, 2012 11.1 0.02 0.18050541516245489 Apr 25, 2012 11.08 0.04 0.36231884057971014 Apr 24, 2012 11.04 0.06 0.546448087431694 Apr 23, 2012 10.98 -0.13 -1.17011701170117 Apr 20, 2012 11.11 0.01 0.09009009009009009 Apr 19, 2012 11.1 0.03 0.27100271002710025 Apr 18, 2012 11.07 0.06 0.5449591280653951 Apr 17, 2012 11.01 0.07 0.6398537477148081 Apr 16, 2012 10.94 0.03 0.27497708524289644 Apr 13, 2012 10.91 -0.02 -0.18298261665141813 Apr 12, 2012 10.93 0.05 0.45955882352941174 Apr 11, 2012 10.88 -0.05 -0.45745654162854527 Apr 10, 2012 10.93 -0.07 -0.6363636363636364 Apr 5, 2012 11 -0.09 -0.8115419296663661 Apr 4, 2012 11.09 -0.16 -1.4222222222222223 Apr 3, 2012 11.25 0.07 0.6261180679785331 Apr 2, 2012 11.18 0.04 0.3590664272890485 Mar 30, 2012 11.14 0.05 0.45 Mar 29, 2012 11.09 -0.14 -1.2466607301869992 Mar 28, 2012 11.23 -0.04 -0.354924578527063 Mar 27, 2012 11.27 0.04 0.3561887800534283 Mar 26, 2012 11.23 0.11 0.9892086330935251 Mar 23, 2012 11.12 0 0 Mar 22, 2012 11.12 -0.06 -0.5366726296958855 Mar 21, 2012 11.18 -0.01 -0.08936550491510277 Mar 20, 2012 11.19 -0.06 -0.5333333333333333 Mar 19, 2012 11.25 0.01 0.08896797153024912 Mar 16, 2012 11.24 0.07 0.6266786034019696 Mar 15, 2012 11.17 -0.04 -0.3568242640499554 Mar 14, 2012 11.21 0.05 0.44802867383512546 Mar 13, 2012 11.16 0.07 0.6311992786293958 Mar 12, 2012 11.09 0.01 0.09025270758122744 Mar 9, 2012 11.08 0.01 0.09033423667570009 Mar 8, 2012 11.07 0.13 1.1882998171846435 Mar 7, 2012 10.94 -0.04 -0.36429872495446264 Mar 6, 2012 10.98 -0.12 -1.0810810810810811 Mar 5, 2012 11.1 0.01 0.09017132551848513 Mar 2, 2012 11.09 -0.04 -0.35938903863432164 Mar 1, 2012 11.13 -0.02 -0.17937219730941703 Feb 29, 2012 11.15 0.05 0.45 Feb 28, 2012 11.1 0.07 0.6346328195829556 Feb 27, 2012 11.03 -0.07 -0.6306306306306306 Feb 24, 2012 11.1 0.07 0.6346328195829556 Feb 23, 2012 11.03 -0.01 -0.09057971014492754 Feb 22, 2012 11.04 -0.02 -0.18083182640144665 Feb 21, 2012 11.06 0 0 Feb 20, 2012 11.06 0.02 0.18115942028985507 Feb 17, 2012 11.04 0.09 0.821917808219178 Feb 16, 2012 10.95 -0.01 -0.09124087591240876 Feb 15, 2012 10.96 0.02 0.18281535648994515 Feb 14, 2012 10.94 -0.02 -0.18248175182481752 Feb 13, 2012 10.96 0.08 0.7352941176470589 Feb 10, 2012 10.88 -0.1 -0.9107468123861566 Feb 9, 2012 10.98 0.01 0.09115770282588878 Feb 8, 2012 10.97 0.06 0.5499541704857929 Feb 7, 2012 10.91 0.01 0.09174311926605505 Feb 6, 2012 10.9 0 0 Feb 3, 2012 10.9 0.05 0.4608294930875576 Feb 2, 2012 10.85 0 0 Feb 1, 2012 10.85 -- -- BGF Global Equity Income Fund Fund Inception 01-Feb-2012 Month End Date Monthly Total (NAV) Return Feb 29, 2012 3.064501 Mar 31, 2012 0.201797 Apr 30, 2012 0.650811 May 31, 2012 -6.596606 Jun 30, 2012 5.499519 Jul 31, 2012 3.03653 Aug 31, 2012 0.733333 Sep 30, 2012 0.553097 Oct 31, 2012 -0.684025 Nov 30, 2012 1.448307 Dec 31, 2012 -0.330397 Jan 31, 2013 5.429965 Feb 28, 2013 0.105396 Mar 31, 2013 2.723818 Apr 30, 2013 2.411377 May 31, 2013 -0.464084 Jun 30, 2013 -2.987805 Jul 31, 2013 3.466387 Aug 31, 2013 -1.852606 Sep 30, 2013 4.263727 Oct 31, 2013 2.82 Nov 30, 2013 0.877535 Dec 31, 2013 0.639535 Jan 31, 2014 -4.92278 Feb 28, 2014 5.394951 Mar 31, 2014 1.80093 Apr 30, 2014 2.154844 May 31, 2014 1.291168 Jun 30, 2014 0.981481 Jul 31, 2014 -2.408088 Aug 31, 2014 0.86858 Sep 30, 2014 -2.064565 Oct 31, 2014 -0.19216 Nov 30, 2014 2.740703 Dec 31, 2014 -3.204146 Jan 31, 2015 -0.430847 Feb 28, 2015 3.734277 Mar 31, 2015 -3.917322 Apr 30, 2015 3.684393 May 31, 2015 0.575153 Jun 30, 2015 -3.09633 Jul 31, 2015 2.650316 Aug 31, 2015 -6.14374 Sep 30, 2015 -1.775392 Oct 31, 2015 8.220911 Nov 30, 2015 -0.742188 Dec 31, 2015 -1.381215 Jan 31, 2016 -3.491172 Feb 29, 2016 0.708924 Mar 31, 2016 4.94186 Apr 30, 2016 -0.119048 May 31, 2016 1.075697 Jun 30, 2016 -0.197628 Jul 31, 2016 4.090548 Aug 31, 2016 -0.038256 Sep 30, 2016 -0.959325 Oct 31, 2016 -3.535354 Nov 30, 2016 0.040388 Dec 31, 2016 1.983806 Jan 31, 2017 1.612261 Feb 28, 2017 3.004713 Mar 31, 2017 1.624618 Apr 30, 2017 1.37632 May 31, 2017 3.672632 Jun 30, 2017 0.883201 Jul 31, 2017 -1.128223 Aug 31, 2017 -0.054466 Sep 30, 2017 2.130371 Oct 31, 2017 0.446748 Nov 30, 2017 1.515692 Dec 31, 2017 2.130282 Jan 31, 2018 3.749136 Feb 28, 2018 -5.226969 Mar 31, 2018 -3.481638 Apr 30, 2018 -0.755686 May 31, 2018 -1.653076 Jun 30, 2018 0.05291 Jul 31, 2018 4.674242 Aug 31, 2018 -0.312046 Sep 30, 2018 -0.094891 Oct 31, 2018 -4.271062 Nov 30, 2018 1.680737 Dec 31, 2018 -6.59349 Jan 31, 2019 4.463415 Feb 28, 2019 4.441842 Mar 31, 2019 2.241379 Apr 30, 2019 1.169118 May 31, 2019 -4.526239 Jun 30, 2019 4.663093 Jul 31, 2019 1.093177 Aug 31, 2019 -2.409025 Sep 30, 2019 1.338818 Oct 31, 2019 1.843079 Nov 30, 2019 2.616618 Dec 31, 2019 2.770655 Jan 31, 2020 -0.771369 Feb 29, 2020 -11.383427 Mar 31, 2020 -9.785374 Apr 30, 2020 8.21397 May 31, 2020 2.778689 Jun 30, 2020 0.552 Jul 31, 2020 5.339186 Aug 31, 2020 3.259878 Sep 30, 2020 -1.188192 Oct 31, 2020 -4.426966 Nov 30, 2020 13.514151 Dec 31, 2020 1.9375 Jan 31, 2021 -0.621585 Feb 28, 2021 1.026878 Mar 31, 2021 4.370725 Apr 30, 2021 4.760184 May 31, 2021 2.353865 Jun 30, 2021 -0.156923 Jul 31, 2021 1.324892 Aug 31, 2021 0.455101 Sep 30, 2021 -3.202316 Oct 31, 2021 3.182965 Nov 30, 2021 -1.896446 Dec 31, 2021 4.383605 Jan 31, 2022 -4.321321 Feb 28, 2022 -0.437107 Mar 31, 2022 1.268987 Apr 30, 2022 -4.004383 May 31, 2022 -1.173203 Jun 30, 2022 -8.545394 Jul 31, 2022 6.103849 Aug 31, 2022 -5.209191 Sep 30, 2022 -9.568528 Oct 31, 2022 6.113344 Nov 30, 2022 6.761579 Dec 31, 2022 -1.279401 Jan 31, 2023 6.298842 Feb 28, 2023 -1.497271 Mar 31, 2023 1.66898 Apr 30, 2023 2.260602 May 31, 2023 -3.347855 Jun 30, 2023 3.964559 Jul 31, 2023 3.151373 Aug 31, 2023 -2.924528 Sep 30, 2023 -3.959033 Oct 31, 2023 -3.360196 Nov 30, 2023 8.070494 Dec 31, 2023 4.989892 Jan 31, 2024 0.646302 Feb 29, 2024 1.795775 Ex-Date Total Distribution Feb 29, 2024 0.0305 Jan 31, 2024 0.0305 Dec 29, 2023 0.0305 Nov 30, 2023 0.0305 Oct 31, 2023 0.0305 Sep 29, 2023 0.0305 Aug 31, 2023 0.0305 Jul 31, 2023 0.0305 Jun 30, 2023 0.0305 May 31, 2023 0.0305 Apr 28, 2023 0.0305 Mar 31, 2023 0.0305 Feb 28, 2023 0.0305 Jan 31, 2023 0.0305 Dec 30, 2022 0.0305 Nov 30, 2022 0.0305 Oct 31, 2022 0.0305 Sep 30, 2022 0.0305 Aug 31, 2022 0.0305 Jul 29, 2022 0.0305 Jun 30, 2022 0.0305 May 31, 2022 0.0305 Apr 29, 2022 0.0305 Mar 31, 2022 0.0305 Feb 28, 2022 0.0305 Jan 31, 2022 0.0305 Dec 31, 2021 0.0305 Nov 30, 2021 0.0305 Oct 29, 2021 0.0345 Sep 30, 2021 0.0345 Aug 31, 2021 0.0345 Jul 30, 2021 0.0345 Jun 30, 2021 0.0345 May 31, 2021 0.0345 Apr 30, 2021 0.0345 Mar 31, 2021 0.039 Feb 26, 2021 0.039 Jan 29, 2021 0.039 Dec 31, 2020 0.039 Nov 30, 2020 0.039 Oct 30, 2020 0.039 Sep 30, 2020 0.039 Aug 31, 2020 0.039 Jul 31, 2020 0.039 Jun 30, 2020 0.039 May 29, 2020 0.039 Apr 30, 2020 0.039 Mar 31, 2020 0.039 Feb 28, 2020 0.039 Jan 31, 2020 0.039 Dec 31, 2019 0.039 Nov 29, 2019 0.039 Oct 31, 2019 0.039 Sep 30, 2019 0.039 Aug 30, 2019 0.039 Jul 31, 2019 0.039 Jun 28, 2019 0.039 May 31, 2019 0.039 Apr 30, 2019 0.039 Mar 29, 2019 0.039 Feb 28, 2019 0.039 Jan 31, 2019 0.039 Dec 31, 2018 0.039 Nov 30, 2018 0.039 Oct 31, 2018 0.037 Sep 28, 2018 0.037 Aug 31, 2018 0.037 Jul 31, 2018 0.037 Jun 29, 2018 0.037 May 31, 2018 0.037 Apr 30, 2018 0.037 Mar 29, 2018 0.037 Feb 28, 2018 0.037 Jan 31, 2018 0.0325 Dec 29, 2017 0.0325 Nov 30, 2017 0.0325 Oct 31, 2017 0.0325 Sep 29, 2017 0.0325 Aug 31, 2017 0.0325 Jul 31, 2017 0.0325 Jun 30, 2017 0.0325 May 31, 2017 0.0325 Apr 28, 2017 0.0325 Mar 31, 2017 0.0325 Feb 28, 2017 0.0325 Jan 31, 2017 0.0325 Dec 30, 2016 0.035 Nov 30, 2016 0.035 Oct 31, 2016 0.035 Sep 30, 2016 0.035 Aug 31, 2016 0.035 Jul 29, 2016 0.035 Jun 30, 2016 0.035 May 31, 2016 0.035 Apr 29, 2016 0.035 Mar 31, 2016 0.035 Feb 29, 2016 0.035 Jan 29, 2016 0.035 Dec 31, 2015 0.035 Nov 30, 2015 0.035 Oct 30, 2015 0.035 Sep 30, 2015 0.035 Aug 31, 2015 0.035 Jul 31, 2015 0.035 Jun 30, 2015 0.035 May 29, 2015 0.035 Apr 30, 2015 0.035 Mar 31, 2015 0.035 Feb 27, 2015 0.035 Jan 30, 2015 0.035 Dec 31, 2014 0.035 Nov 28, 2014 0.035 Oct 31, 2014 0.035 Sep 30, 2014 0.035 Aug 29, 2014 0.035 Jul 31, 2014 0.0325 Jun 30, 2014 0.0325 May 30, 2014 0.0325 Apr 30, 2014 0.0325 Mar 31, 2014 0.0325 Feb 28, 2014 0.0325 Jan 31, 2014 0.0325 Dec 31, 2013 0.0325 Nov 29, 2013 0.0325 Oct 31, 2013 0.0325 Sep 30, 2013 0.0325 Aug 30, 2013 0.0325 Jul 31, 2013 0.0325 Jun 28, 2013 0.0325 May 31, 2013 0.0325 Apr 30, 2013 0.0325 Mar 28, 2013 0.0325 Feb 28, 2013 0.0325 Jan 31, 2013 0.0325 Dec 31, 2012 0.0325 Nov 30, 2012 0.0325 Oct 31, 2012 0.0325 Sep 28, 2012 0.0325 Aug 31, 2012 0.0325 Jul 31, 2012 0.0325 Jun 29, 2012 0.0325 May 31, 2012 0.032499