BGF Global Equity Income Fund
The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth. The Fund invests globally at least 70% of its total assets in shares of companies domiciled in, or the main business of which is in, developed markets.
Net Assets of Fund
USD 941,502,114
Share Class Inception Date
Feb 1, 2012
Fund Inception Date
Nov 12, 2010
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI All Country World Index (Net Total Return)
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.79%
ISIN
LU0738911758
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
USD 1000
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Equity Income
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEIA6U
SEDOL
B7MSHZ4
29-Feb-2024
BGF Global Equity Income Fund
Inception Date
Feb 1, 2012
Fund Holdings as of
-
Total Net Assets
USD 62,932,508.58
Number of Securities
47.00
Shares Outstanding
3,900,011.21
Name
Weight (%)
MICROSOFT CORP
4.9591
NOVO NORDISK CLASS B
2.8851
RELX PLC
2.8554
TAIWAN SEMICONDUCTOR MANUFACTURING
2.8384
UNION PACIFIC CORP
2.754
ASTRAZENECA PLC
2.7188
APPLE INC
2.717
NESTLE SA
2.7042
LVMH
2.6734
ABBVIE INC
2.6557
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
16.14
0
0
Mar 26, 2024
16.14
-0.02
-0.12376237623762376
Mar 25, 2024
16.16
-0.04
-0.24691358024691357
Mar 22, 2024
16.2
-0.12
-0.7352941176470589
Mar 21, 2024
16.32
0.21
1.303538175046555
Mar 20, 2024
16.11
0.04
0.24891101431238333
Mar 19, 2024
16.07
-0.05
-0.31017369727047145
Mar 18, 2024
16.12
-0.01
-0.06199628022318661
Mar 15, 2024
16.13
-0.06
-0.3705991352686844
Mar 14, 2024
16.19
-0.07
-0.43050430504305043
Mar 13, 2024
16.26
0.03
0.18484288354898337
Mar 12, 2024
16.23
0.2
1.2476606363069245
Mar 11, 2024
16.03
-0.15
-0.927070457354759
Mar 8, 2024
16.18
0.07
0.4345127250155183
Mar 7, 2024
16.11
0.17
1.066499372647428
Mar 6, 2024
15.94
0.05
0.3146633102580239
Mar 5, 2024
15.89
-0.04
-0.25109855618330196
Mar 4, 2024
15.93
0.14
0.8866371120962635
Mar 1, 2024
15.79
-0.08
-0.5040957781978576
Feb 29, 2024
15.87
0
0
Feb 28, 2024
15.87
-0.05
-0.314070351758794
Feb 27, 2024
15.92
-0.07
-0.4377736085053158
Feb 26, 2024
15.99
-0.01
-0.0625
Feb 23, 2024
16
0.12
0.7556675062972292
Feb 22, 2024
15.88
0.15
0.9535918626827717
Feb 21, 2024
15.73
-0.05
-0.31685678073510776
Feb 20, 2024
15.78
0.05
0.3178639542275906
Feb 19, 2024
15.73
0.03
0.1910828025477707
Feb 16, 2024
15.7
0.04
0.2554278416347382
Feb 15, 2024
15.66
0.19
1.2281835811247577
Feb 14, 2024
15.47
0.04
0.2592352559948153
Feb 13, 2024
15.43
-0.21
-1.3427109974424551
Feb 12, 2024
15.64
0.03
0.19218449711723254
Feb 9, 2024
15.61
0.05
0.3213367609254499
Feb 8, 2024
15.56
-0.03
-0.19243104554201412
Feb 7, 2024
15.59
0.07
0.45103092783505155
Feb 6, 2024
15.52
0.01
0.06447453255963895
Feb 5, 2024
15.51
0
0
Feb 2, 2024
15.51
0.06
0.3883495145631068
Feb 1, 2024
15.45
-0.17
-1.088348271446863
Jan 31, 2024
15.62
0
0
Jan 30, 2024
15.62
0.02
0.1282051282051282
Jan 29, 2024
15.6
0
0
Jan 26, 2024
15.6
0.12
0.7751937984496124
Jan 25, 2024
15.48
-0.01
-0.0645577792123951
Jan 24, 2024
15.49
0.1
0.649772579597141
Jan 23, 2024
15.39
-0.03
-0.19455252918287938
Jan 22, 2024
15.42
0.13
0.8502289077828646
Jan 19, 2024
15.29
0.13
0.8575197889182058
Jan 18, 2024
15.16
0.05
0.3309066843150232
Jan 17, 2024
15.11
-0.1
-0.6574621959237343
Jan 16, 2024
15.21
-0.12
-0.7827788649706457
Jan 15, 2024
15.33
-0.07
-0.45454545454545453
Jan 12, 2024
15.4
0.02
0.13003901170351106
Jan 11, 2024
15.38
0.01
0.06506180871828236
Jan 10, 2024
15.37
0.02
0.13029315960912052
Jan 9, 2024
15.35
0
0
Jan 8, 2024
15.35
0.02
0.1304631441617743
Jan 5, 2024
15.33
-0.01
-0.0651890482398957
Jan 4, 2024
15.34
0.02
0.13054830287206268
Jan 3, 2024
15.32
-0.11
-0.712896953985742
Jan 2, 2024
15.43
-0.12
-0.7717041800643086
Dec 29, 2023
15.55
-0.04
-0.25657472738935216
Dec 28, 2023
15.59
0.07
0.45103092783505155
Dec 27, 2023
15.52
0.07
0.45307443365695793
Dec 22, 2023
15.45
0.13
0.8485639686684073
Dec 21, 2023
15.32
-0.08
-0.5194805194805194
Dec 20, 2023
15.4
0
0
Dec 19, 2023
15.4
0.05
0.3257328990228013
Dec 18, 2023
15.35
0.02
0.1304631441617743
Dec 15, 2023
15.33
-0.09
-0.5836575875486382
Dec 14, 2023
15.42
0.32
2.119205298013245
Dec 13, 2023
15.1
0.07
0.4657351962741184
Dec 12, 2023
15.03
-0.03
-0.199203187250996
Dec 11, 2023
15.06
0.05
0.3331112591605596
Dec 8, 2023
15.01
0.08
0.535833891493637
Dec 7, 2023
14.93
-0.07
-0.4666666666666667
Dec 6, 2023
15
0.05
0.33444816053511706
Dec 5, 2023
14.95
-0.02
-0.13360053440213762
Dec 4, 2023
14.97
0.05
0.3351206434316354
Dec 1, 2023
14.92
0.08
0.5390835579514824
Nov 30, 2023
14.84
-0.07
-0.4694835680751174
Nov 29, 2023
14.91
0.08
0.5394470667565745
Nov 28, 2023
14.83
-0.03
-0.2018842530282638
Nov 27, 2023
14.86
-0.04
-0.2684563758389262
Nov 24, 2023
14.9
0.04
0.2691790040376851
Nov 23, 2023
14.86
0.04
0.2699055330634278
Nov 22, 2023
14.82
0
0
Nov 21, 2023
14.82
0.06
0.4065040650406504
Nov 20, 2023
14.76
0.05
0.3399048266485384
Nov 17, 2023
14.71
0.04
0.27266530334015
Nov 16, 2023
14.67
0.04
0.2734107997265892
Nov 15, 2023
14.63
0.06
0.4118050789293068
Nov 14, 2023
14.57
0.24
1.674808094905792
Nov 13, 2023
14.33
0.11
0.7735583684950773
Nov 10, 2023
14.22
-0.13
-0.9059233449477352
Nov 9, 2023
14.35
0.01
0.0697350069735007
Nov 8, 2023
14.34
0.07
0.4905395935529082
Nov 7, 2023
14.27
-0.02
-0.13995801259622112
Nov 6, 2023
14.29
0.05
0.351123595505618
Nov 3, 2023
14.24
0.1
0.7072135785007072
Nov 2, 2023
14.14
0.38
2.761627906976744
Oct 31, 2023
13.76
0.04
0.2915451895043732
Oct 30, 2023
13.72
0.05
0.365764447695684
Oct 27, 2023
13.67
-0.15
-1.085383502170767
Oct 26, 2023
13.82
0.01
0.07241129616220131
Oct 25, 2023
13.81
-0.07
-0.5043227665706052
Oct 24, 2023
13.88
0.04
0.28901734104046245
Oct 23, 2023
13.84
-0.11
-0.7885304659498208
Oct 20, 2023
13.95
-0.16
-1.1339475549255846
Oct 19, 2023
14.11
-0.11
-0.7735583684950773
Oct 18, 2023
14.22
-0.03
-0.21052631578947367
Oct 17, 2023
14.25
-0.03
-0.21008403361344538
Oct 16, 2023
14.28
-0.07
-0.4878048780487805
Oct 13, 2023
14.35
0.01
0.0697350069735007
Oct 12, 2023
14.34
-0.06
-0.4166666666666667
Oct 11, 2023
14.4
0.09
0.6289308176100629
Oct 10, 2023
14.31
0.14
0.9880028228652082
Oct 9, 2023
14.17
0.18
1.2866333095067906
Oct 6, 2023
13.99
-0.07
-0.49786628733997157
Oct 5, 2023
14.06
0.09
0.6442376521116678
Oct 4, 2023
13.97
-0.04
-0.28551034975017847
Oct 3, 2023
14.01
-0.07
-0.4971590909090909
Oct 2, 2023
14.08
-0.19
-1.3314646110721795
Sep 29, 2023
14.27
0.1
0.7057163020465773
Sep 28, 2023
14.17
-0.01
-0.07052186177715092
Sep 27, 2023
14.18
-0.08
-0.5610098176718092
Sep 26, 2023
14.26
-0.06
-0.41899441340782123
Sep 25, 2023
14.32
-0.07
-0.4864489228630994
Sep 22, 2023
14.39
-0.06
-0.41522491349480967
Sep 21, 2023
14.45
-0.22
-1.499659168370825
Sep 20, 2023
14.67
0.12
0.8247422680412371
Sep 19, 2023
14.55
-0.01
-0.06868131868131869
Sep 18, 2023
14.56
-0.19
-1.2881355932203389
Sep 15, 2023
14.75
0.06
0.4084411164057182
Sep 14, 2023
14.69
0.08
0.5475701574264202
Sep 13, 2023
14.61
-0.01
-0.06839945280437756
Sep 12, 2023
14.62
-0.05
-0.34083162917518744
Sep 11, 2023
14.67
0.05
0.34199726402188785
Sep 8, 2023
14.62
0.03
0.20562028786840303
Sep 7, 2023
14.59
-0.06
-0.40955631399317405
Sep 6, 2023
14.65
-0.1
-0.6779661016949152
Sep 5, 2023
14.75
-0.08
-0.5394470667565745
Sep 4, 2023
14.83
-0.02
-0.13468013468013468
Sep 1, 2023
14.85
-0.04
-0.2686366689053056
Aug 31, 2023
14.89
-0.09
-0.6008010680907877
Aug 30, 2023
14.98
0.18
1.2162162162162162
Aug 29, 2023
14.8
0.06
0.40705563093622793
Aug 28, 2023
14.74
0.11
0.7518796992481203
Aug 25, 2023
14.63
-0.15
-1.0148849797023005
Aug 24, 2023
14.78
0.12
0.8185538881309686
Aug 23, 2023
14.66
0.02
0.1366120218579235
Aug 22, 2023
14.64
0.01
0.0683526999316473
Aug 21, 2023
14.63
0.07
0.4807692307692308
Aug 18, 2023
14.56
-0.17
-1.1541072640868975
Aug 17, 2023
14.73
-0.08
-0.5401755570560433
Aug 16, 2023
14.81
-0.1
-0.670690811535882
Aug 14, 2023
14.91
-0.05
-0.3342245989304813
Aug 11, 2023
14.96
-0.2
-1.3192612137203166
Aug 10, 2023
15.16
0.11
0.7308970099667774
Aug 9, 2023
15.05
0.11
0.7362784471218207
Aug 8, 2023
14.94
-0.1
-0.6648936170212766
Aug 7, 2023
15.04
0
0
Aug 4, 2023
15.04
0.04
0.26666666666666666
Aug 3, 2023
15
-0.16
-1.0554089709762533
Aug 2, 2023
15.16
-0.14
-0.9150326797385621
Aug 1, 2023
15.3
-0.07
-0.4554326610279766
Jul 31, 2023
15.37
-0.01
-0.06501950585175553
Jul 28, 2023
15.38
-0.02
-0.12987012987012986
Jul 27, 2023
15.4
0.16
1.0498687664041995
Jul 26, 2023
15.24
-0.06
-0.39215686274509803
Jul 25, 2023
15.3
0.01
0.06540222367560497
Jul 24, 2023
15.29
0.01
0.06544502617801047
Jul 21, 2023
15.28
-0.07
-0.4560260586319218
Jul 20, 2023
15.35
-0.01
-0.06510416666666667
Jul 19, 2023
15.36
0.19
1.2524719841793013
Jul 18, 2023
15.17
0.05
0.3306878306878307
Jul 17, 2023
15.12
-0.06
-0.3952569169960474
Jul 14, 2023
15.18
0.06
0.3968253968253968
Jul 13, 2023
15.12
0.12
0.8
Jul 12, 2023
15
0.22
1.4884979702300405
Jul 11, 2023
14.78
0.03
0.2033898305084746
Jul 10, 2023
14.75
0.06
0.4084411164057182
Jul 7, 2023
14.69
0.05
0.34153005464480873
Jul 6, 2023
14.64
-0.2
-1.3477088948787062
Jul 5, 2023
14.84
-0.09
-0.6028131279303416
Jul 4, 2023
14.93
0.04
0.2686366689053056
Jul 3, 2023
14.89
-0.04
-0.2679169457468185
Jun 30, 2023
14.93
0.15
1.0148849797023005
Jun 29, 2023
14.78
-0.02
-0.13513513513513514
Jun 28, 2023
14.8
0.06
0.40705563093622793
Jun 27, 2023
14.74
0.02
0.1358695652173913
Jun 26, 2023
14.72
-0.11
-0.7417397167902899
Jun 22, 2023
14.83
0
0
Jun 21, 2023
14.83
-0.07
-0.4697986577181208
Jun 20, 2023
14.9
-0.07
-0.46760187040748163
Jun 19, 2023
14.97
-0.11
-0.7294429708222812
Jun 16, 2023
15.08
0.17
1.1401743796109993
Jun 15, 2023
14.91
0.01
0.06711409395973154
Jun 14, 2023
14.9
0.06
0.40431266846361186
Jun 13, 2023
14.84
0.12
0.8152173913043478
Jun 12, 2023
14.72
0.01
0.06798096532970768
Jun 9, 2023
14.71
0.03
0.20435967302452315
Jun 8, 2023
14.68
-0.1
-0.6765899864682002
Jun 7, 2023
14.78
0.08
0.54421768707483
Jun 6, 2023
14.7
0.02
0.1362397820163488
Jun 5, 2023
14.68
0.04
0.273224043715847
Jun 2, 2023
14.64
0.28
1.9498607242339834
Jun 1, 2023
14.36
-0.03
-0.20847810979847117
May 31, 2023
14.39
-0.19
-1.3031550068587106
May 30, 2023
14.58
0.03
0.20618556701030927
May 26, 2023
14.55
0.13
0.9015256588072122
May 25, 2023
14.42
-0.11
-0.7570543702684102
May 24, 2023
14.53
-0.27
-1.8243243243243243
May 23, 2023
14.8
-0.03
-0.20229265003371544
May 22, 2023
14.83
-0.04
-0.26899798251513113
May 19, 2023
14.87
0.24
1.6404647983595353
May 17, 2023
14.63
-0.1
-0.6788866259334692
May 16, 2023
14.73
-0.01
-0.06784260515603799
May 15, 2023
14.74
0.01
0.06788866259334692
May 12, 2023
14.73
0.06
0.40899795501022496
May 11, 2023
14.67
-0.14
-0.9453072248480756
May 10, 2023
14.81
-0.11
-0.7372654155495979
May 8, 2023
14.92
0.07
0.4713804713804714
May 5, 2023
14.85
0.09
0.6097560975609756
May 4, 2023
14.76
-0.14
-0.9395973154362416
May 3, 2023
14.9
0.04
0.2691790040376851
May 2, 2023
14.86
-0.06
-0.40214477211796246
Apr 28, 2023
14.92
0.12
0.8108108108108109
Apr 27, 2023
14.8
0.01
0.0676132521974307
Apr 26, 2023
14.79
-0.1
-0.6715916722632639
Apr 25, 2023
14.89
-0.1
-0.66711140760507
Apr 24, 2023
14.99
0.1
0.6715916722632639
Apr 21, 2023
14.89
0.03
0.2018842530282638
Apr 20, 2023
14.86
-0.01
-0.06724949562878278
Apr 19, 2023
14.87
-0.03
-0.20134228187919462
Apr 18, 2023
14.9
0.07
0.4720161834120027
Apr 17, 2023
14.83
-0.09
-0.6032171581769437
Apr 14, 2023
14.92
0.09
0.6068779501011463
Apr 13, 2023
14.83
0.02
0.1350438892640108
Apr 12, 2023
14.81
0.11
0.7482993197278912
Apr 11, 2023
14.7
0.07
0.4784688995215311
Apr 6, 2023
14.63
-0.05
-0.3405994550408719
Apr 5, 2023
14.68
-0.03
-0.20394289598912305
Apr 4, 2023
14.71
0.05
0.34106412005457026
Apr 3, 2023
14.66
0.04
0.27359781121751026
Mar 31, 2023
14.62
0.01
0.06844626967830253
Mar 30, 2023
14.61
0.16
1.1072664359861593
Mar 29, 2023
14.45
0.15
1.048951048951049
Mar 28, 2023
14.3
-0.01
-0.06988120195667366
Mar 27, 2023
14.31
0.2
1.4174344436569808
Mar 24, 2023
14.11
-0.18
-1.2596221133659902
Mar 23, 2023
14.29
0.05
0.351123595505618
Mar 22, 2023
14.24
0.12
0.8498583569405099
Mar 21, 2023
14.12
0.15
1.0737294201861132
Mar 20, 2023
13.97
0.15
1.085383502170767
Mar 17, 2023
13.82
-0.03
-0.21660649819494585
Mar 16, 2023
13.85
0.14
1.0211524434719184
Mar 15, 2023
13.71
-0.33
-2.3504273504273505
Mar 14, 2023
14.04
0.12
0.8620689655172413
Mar 13, 2023
13.92
-0.11
-0.7840342124019958
Mar 10, 2023
14.03
-0.29
-2.025139664804469
Mar 9, 2023
14.32
0.03
0.2099370188943317
Mar 8, 2023
14.29
-0.23
-1.584022038567493
Mar 7, 2023
14.52
-0.06
-0.411522633744856
Mar 6, 2023
14.58
0.1
0.6906077348066298
Mar 3, 2023
14.48
0.14
0.9762900976290098
Mar 2, 2023
14.34
-0.11
-0.7612456747404844
Mar 1, 2023
14.45
0.04
0.2775850104094379
Feb 28, 2023
14.41
-0.12
-0.8258774948382657
Feb 27, 2023
14.53
0.2
1.3956734124214933
Feb 24, 2023
14.33
-0.25
-1.7146776406035664
Feb 23, 2023
14.58
0.04
0.2751031636863824
Feb 22, 2023
14.54
-0.03
-0.2059025394646534
Feb 21, 2023
14.57
-0.14
-0.9517335146159075
Feb 20, 2023
14.71
0.09
0.615595075239398
Feb 17, 2023
14.62
-0.02
-0.1366120218579235
Feb 16, 2023
14.64
-0.05
-0.34036759700476515
Feb 15, 2023
14.69
-0.15
-1.0107816711590296
Feb 14, 2023
14.84
0.13
0.8837525492861998
Feb 13, 2023
14.71
0.09
0.615595075239398
Feb 10, 2023
14.62
-0.23
-1.5488215488215489
Feb 9, 2023
14.85
0
0
Feb 8, 2023
14.85
0.2
1.3651877133105803
Feb 7, 2023
14.65
-0.08
-0.5431093007467753
Feb 6, 2023
14.73
-0.14
-0.9414929388029589
Feb 3, 2023
14.87
-0.06
-0.40187541862022774
Feb 2, 2023
14.93
0.14
0.9465855307640297
Feb 1, 2023
14.79
0.13
0.8867667121418826
Jan 31, 2023
14.66
-0.12
-0.8119079837618404
Jan 30, 2023
14.78
0.09
0.6126616746085772
Jan 27, 2023
14.69
0.01
0.0681198910081744
Jan 26, 2023
14.68
0.18
1.2413793103448276
Jan 25, 2023
14.5
-0.04
-0.2751031636863824
Jan 24, 2023
14.54
-0.06
-0.410958904109589
Jan 23, 2023
14.6
0.14
0.9681881051175657
Jan 20, 2023
14.46
0.04
0.27739251040221913
Jan 19, 2023
14.42
-0.3
-2.0380434782608696
Jan 18, 2023
14.72
0.06
0.4092769440654843
Jan 17, 2023
14.66
0
0
Jan 16, 2023
14.66
0.1
0.6868131868131868
Jan 13, 2023
14.56
0.13
0.9009009009009009
Jan 12, 2023
14.43
0.04
0.27797081306462823
Jan 11, 2023
14.39
0.09
0.6293706293706294
Jan 10, 2023
14.3
-0.06
-0.4178272980501393
Jan 9, 2023
14.36
0.37
2.644746247319514
Jan 6, 2023
13.99
0
0
Jan 5, 2023
13.99
-0.07
-0.49786628733997157
Jan 4, 2023
14.06
0.15
1.0783608914450036
Jan 3, 2023
13.91
0.05
0.36075036075036077
Jan 2, 2023
13.86
0.04
0.2894356005788712
Dec 30, 2022
13.82
-0.07
-0.503959683225342
Dec 29, 2022
13.89
-0.03
-0.21551724137931033
Dec 28, 2022
13.92
0.08
0.5780346820809249
Dec 27, 2022
13.84
0.06
0.43541364296081275
Dec 23, 2022
13.78
-0.02
-0.14492753623188406
Dec 22, 2022
13.8
-0.03
-0.21691973969631237
Dec 21, 2022
13.83
0.11
0.8017492711370262
Dec 20, 2022
13.72
-0.06
-0.43541364296081275
Dec 19, 2022
13.78
-0.06
-0.43352601156069365
Dec 16, 2022
13.84
-0.2
-1.4245014245014245
Dec 15, 2022
14.04
-0.39
-2.7027027027027026
Dec 14, 2022
14.43
-0.13
-0.8928571428571429
Dec 13, 2022
14.56
0.44
3.1161473087818696
Dec 12, 2022
14.12
-0.05
-0.35285815102328866
Dec 9, 2022
14.17
0.06
0.42523033309709424
Dec 8, 2022
14.11
0.04
0.28429282160625446
Dec 7, 2022
14.07
-0.11
-0.7757404795486601
Dec 6, 2022
14.18
-0.13
-0.9084556254367575
Dec 5, 2022
14.31
0
0
Dec 2, 2022
14.31
-0.16
-1.10573600552868
Dec 1, 2022
14.47
0.44
3.136136849607983
Nov 30, 2022
14.03
0.02
0.14275517487508924
Nov 29, 2022
14.01
-0.06
-0.42643923240938164
Nov 28, 2022
14.07
-0.08
-0.5653710247349824
Nov 25, 2022
14.15
-0.01
-0.07062146892655367
Nov 24, 2022
14.16
0.09
0.6396588486140725
Nov 23, 2022
14.07
0.17
1.223021582733813
Nov 22, 2022
13.9
0.03
0.21629416005767843
Nov 21, 2022
13.87
0
0
Nov 18, 2022
13.87
0.19
1.3888888888888888
Nov 17, 2022
13.68
-0.2
-1.440922190201729
Nov 16, 2022
13.88
-0.14
-0.9985734664764622
Nov 15, 2022
14.02
0.12
0.8633093525179856
Nov 14, 2022
13.9
0.1
0.7246376811594203
Nov 11, 2022
13.8
0.16
1.1730205278592376
Nov 10, 2022
13.64
0.42
3.177004538577912
Nov 9, 2022
13.22
-0.02
-0.1510574018126888
Nov 8, 2022
13.24
0.15
1.145912910618793
Nov 7, 2022
13.09
0.03
0.22970903522205208
Nov 4, 2022
13.06
0.28
2.190923317683881
Nov 3, 2022
12.78
-0.36
-2.73972602739726
Nov 2, 2022
13.14
-0.03
-0.22779043280182232
Oct 31, 2022
13.17
0.01
0.07598784194528875
Oct 28, 2022
13.16
0
0
Oct 27, 2022
13.16
0.04
0.3048780487804878
Oct 26, 2022
13.12
0.07
0.5363984674329502
Oct 25, 2022
13.05
0.15
1.1627906976744187
Oct 24, 2022
12.9
0.29
2.2997620935765264
Oct 21, 2022
12.61
-0.05
-0.3949447077409163
Oct 20, 2022
12.66
-0.03
-0.2364066193853428
Oct 19, 2022
12.69
-0.22
-1.7041053446940357
Oct 18, 2022
12.91
0.2
1.5735641227380015
Oct 17, 2022
12.71
0.04
0.31570639305445936
Oct 14, 2022
12.67
0.48
3.937653814602133
Oct 13, 2022
12.19
-0.17
-1.3754045307443366
Oct 12, 2022
12.36
0.04
0.3246753246753247
Oct 11, 2022
12.32
-0.16
-1.2820512820512822
Oct 10, 2022
12.48
-0.09
-0.7159904534606205
Oct 7, 2022
12.57
-0.3
-2.331002331002331
Oct 6, 2022
12.87
-0.04
-0.30983733539891556
Oct 5, 2022
12.91
-0.05
-0.38580246913580246
Oct 4, 2022
12.96
0.55
4.43190975020145
Oct 3, 2022
12.41
-0.03
-0.24115755627009647
Sep 30, 2022
12.44
0.04
0.3225806451612903
Sep 29, 2022
12.4
0.01
0.08071025020177562
Sep 28, 2022
12.39
-0.1
-0.800640512409928
Sep 27, 2022
12.49
-0.07
-0.5573248407643312
Sep 26, 2022
12.56
-0.08
-0.6329113924050633
Sep 23, 2022
12.64
-0.29
-2.2428460943542152
Sep 22, 2022
12.93
-0.3
-2.2675736961451247
Sep 21, 2022
13.23
0.03
0.22727272727272727
Sep 20, 2022
13.2
-0.09
-0.6772009029345373
Sep 19, 2022
13.29
-0.02
-0.15026296018031554
Sep 16, 2022
13.31
-0.27
-1.988217967599411
Sep 15, 2022
13.58
-0.06
-0.4398826979472141
Sep 14, 2022
13.64
-0.23
-1.658255227108868
Sep 13, 2022
13.87
-0.25
-1.7705382436260624
Sep 12, 2022
14.12
0.29
2.0968908170643528
Sep 9, 2022
13.83
0.3
2.2172949002217295
Sep 8, 2022
13.53
0.12
0.8948545861297539
Sep 7, 2022
13.41
-0.06
-0.44543429844098
Sep 6, 2022
13.47
-0.01
-0.07418397626112759
Sep 5, 2022
13.48
-0.14
-1.0279001468428781
Sep 2, 2022
13.62
0.12
0.8888888888888888
Sep 1, 2022
13.5
-0.29
-2.102973168963017
Aug 31, 2022
13.79
-0.13
-0.9339080459770115
Aug 30, 2022
13.92
-0.02
-0.14347202295552366
Aug 29, 2022
13.94
-0.43
-2.9923451635351426
Aug 26, 2022
14.37
0.07
0.48951048951048953
Aug 25, 2022
14.3
0.05
0.3508771929824561
Aug 24, 2022
14.25
-0.05
-0.34965034965034963
Aug 23, 2022
14.3
-0.09
-0.6254343293954134
Aug 22, 2022
14.39
-0.2
-1.3708019191226868
Aug 19, 2022
14.59
-0.11
-0.7482993197278912
Aug 18, 2022
14.7
-0.05
-0.3389830508474576
Aug 17, 2022
14.75
-0.07
-0.47233468286099867
Aug 16, 2022
14.82
0.08
0.5427408412483039
Aug 12, 2022
14.74
-0.05
-0.3380662609871535
Aug 11, 2022
14.79
0.1
0.6807351940095303
Aug 10, 2022
14.69
0.15
1.031636863823934
Aug 9, 2022
14.54
-0.1
-0.6830601092896175
Aug 8, 2022
14.64
0.17
1.1748445058742225
Aug 5, 2022
14.47
-0.07
-0.4814305364511692
Aug 4, 2022
14.54
0.06
0.4143646408839779
Aug 3, 2022
14.48
-0.01
-0.06901311249137336
Aug 2, 2022
14.49
-0.13
-0.8891928864569083
Aug 1, 2022
14.62
0.04
0.27434842249657065
Jul 29, 2022
14.58
0.2
1.3908205841446453
Jul 28, 2022
14.38
0.08
0.5594405594405595
Jul 27, 2022
14.3
0.08
0.5625879043600562
Jul 26, 2022
14.22
-0.1
-0.6983240223463687
Jul 25, 2022
14.32
-0.01
-0.06978367062107467
Jul 22, 2022
14.33
0.13
0.9154929577464789
Jul 21, 2022
14.2
0.08
0.56657223796034
Jul 20, 2022
14.12
0.02
0.14184397163120568
Jul 19, 2022
14.1
0.05
0.35587188612099646
Jul 18, 2022
14.05
0.3
2.1818181818181817
Jul 15, 2022
13.75
0.27
2.0029673590504453
Jul 14, 2022
13.48
-0.18
-1.3177159590043923
Jul 13, 2022
13.66
-0.16
-1.1577424023154848
Jul 12, 2022
13.82
-0.02
-0.14450867052023122
Jul 11, 2022
13.84
-0.01
-0.07220216606498195
Jul 8, 2022
13.85
-0.07
-0.5028735632183908
Jul 7, 2022
13.92
0.14
1.0159651669085632
Jul 6, 2022
13.78
0.16
1.1747430249632893
Jul 5, 2022
13.62
-0.32
-2.2955523672883786
Jul 4, 2022
13.94
0.07
0.5046863734679163
Jul 1, 2022
13.87
0.1
0.7262164124909223
Jun 30, 2022
13.77
-0.31
-2.2017045454545454
Jun 29, 2022
14.08
-0.27
-1.8815331010452963
Jun 28, 2022
14.35
0.12
0.8432888264230499
Jun 27, 2022
14.23
0.11
0.7790368271954674
Jun 24, 2022
14.12
0.34
2.467343976777939
Jun 22, 2022
13.78
-0.11
-0.7919366450683946
Jun 21, 2022
13.89
0.18
1.312910284463895
Jun 20, 2022
13.71
0
0
Jun 17, 2022
13.71
0.07
0.5131964809384164
Jun 16, 2022
13.64
-0.3
-2.152080344332855
Jun 15, 2022
13.94
0.01
0.07178750897343862
Jun 14, 2022
13.93
-0.06
-0.42887776983559683
Jun 13, 2022
13.99
-0.4
-2.779708130646282
Jun 10, 2022
14.39
-0.55
-3.681392235609103
Jun 9, 2022
14.94
-0.15
-0.9940357852882704
Jun 8, 2022
15.09
0.12
0.8016032064128257
Jun 7, 2022
14.97
-0.1
-0.6635700066357001
Jun 3, 2022
15.07
0.1
0.6680026720106881
Jun 2, 2022
14.97
-0.14
-0.9265387160820648
Jun 1, 2022
15.11
0.02
0.13253810470510272
May 31, 2022
15.09
-0.12
-0.7889546351084813
May 30, 2022
15.21
0.09
0.5952380952380952
May 27, 2022
15.12
0.38
2.5780189959294435
May 25, 2022
14.74
-0.01
-0.06779661016949153
May 24, 2022
14.75
0.02
0.13577732518669383
May 23, 2022
14.73
0.08
0.5460750853242321
May 20, 2022
14.65
0.21
1.4542936288088644
May 19, 2022
14.44
-0.3
-2.03527815468114
May 18, 2022
14.74
-0.07
-0.4726536124240378
May 17, 2022
14.81
0.3
2.067539627842867
May 16, 2022
14.51
0.03
0.20718232044198895
May 13, 2022
14.48
0.27
1.900070372976777
May 12, 2022
14.21
-0.34
-2.336769759450172
May 11, 2022
14.55
0.01
0.0687757909215956
May 10, 2022
14.54
-0.15
-1.0211027910142954
May 6, 2022
14.69
-0.46
-3.036303630363036
May 5, 2022
15.15
0.1
0.6644518272425249
May 4, 2022
15.05
0
0
May 3, 2022
15.05
0.03
0.19973368841544606
May 2, 2022
15.02
-0.28
-1.8300653594771241
Apr 29, 2022
15.3
0.1
0.6578947368421053
Apr 28, 2022
15.2
0.01
0.06583278472679395
Apr 27, 2022
15.19
-0.16
-1.0423452768729642
Apr 26, 2022
15.35
0.1
0.6557377049180327
Apr 25, 2022
15.25
-0.37
-2.3687580025608193
Apr 22, 2022
15.62
-0.45
-2.8002489110143123
Apr 21, 2022
16.07
0.18
1.1327879169288861
Apr 20, 2022
15.89
0.2
1.2746972594008923
Apr 19, 2022
15.69
-0.06
-0.38095238095238093
Apr 14, 2022
15.75
0.12
0.7677543186180422
Apr 13, 2022
15.63
-0.14
-0.8877615726062144
Apr 12, 2022
15.77
-0.05
-0.31605562579013907
Apr 11, 2022
15.82
0
0
Apr 8, 2022
15.82
0.01
0.06325110689437065
Apr 7, 2022
15.81
0.05
0.31725888324873097
Apr 6, 2022
15.76
-0.25
-1.5615240474703311
Apr 5, 2022
16.01
0.09
0.5653266331658291
Apr 4, 2022
15.92
0.04
0.2518891687657431
Apr 1, 2022
15.88
-0.09
-0.5635566687539136
Mar 31, 2022
15.97
-0.09
-0.5603985056039851
Mar 30, 2022
16.06
-0.01
-0.06222775357809583
Mar 29, 2022
16.07
0.3
1.9023462270133165
Mar 28, 2022
15.77
-0.06
-0.3790271636133923
Mar 25, 2022
15.83
0.09
0.5717916137229987
Mar 24, 2022
15.74
-0.06
-0.379746835443038
Mar 23, 2022
15.8
-0.17
-1.0644959298685035
Mar 22, 2022
15.97
0.13
0.8207070707070707
Mar 21, 2022
15.84
0.13
0.8274984086569064
Mar 18, 2022
15.71
0.12
0.7697241821680565
Mar 17, 2022
15.59
0.09
0.5806451612903226
Mar 16, 2022
15.5
0.35
2.31023102310231
Mar 15, 2022
15.15
-0.1
-0.6557377049180327
Mar 14, 2022
15.25
0.02
0.1313197636244255
Mar 11, 2022
15.23
0.01
0.0657030223390276
Mar 10, 2022
15.22
0.02
0.13157894736842105
Mar 9, 2022
15.2
0.34
2.288021534320323
Mar 8, 2022
14.86
-0.29
-1.9141914191419143
Mar 7, 2022
15.15
-0.18
-1.1741682974559686
Mar 4, 2022
15.33
-0.42
-2.6666666666666665
Mar 3, 2022
15.75
0.08
0.5105296745373324
Mar 2, 2022
15.67
-0.09
-0.5710659898477157
Mar 1, 2022
15.76
-0.04
-0.25316455696202533
Feb 28, 2022
15.8
0.11
0.7010834926704907
Feb 25, 2022
15.69
0.41
2.683246073298429
Feb 24, 2022
15.28
-0.55
-3.474415666456096
Feb 23, 2022
15.83
-0.04
-0.2520478890989288
Feb 22, 2022
15.87
0.04
0.2526847757422615
Feb 21, 2022
15.83
-0.16
-1.0006253908692933
Feb 18, 2022
15.99
-0.02
-0.12492192379762648
Feb 17, 2022
16.01
-0.02
-0.12476606363069245
Feb 16, 2022
16.03
0.03
0.1875
Feb 15, 2022
16
0.12
0.7556675062972292
Feb 14, 2022
15.88
-0.3
-1.854140914709518
Feb 11, 2022
16.18
-0.16
-0.9791921664626683
Feb 10, 2022
16.34
-0.01
-0.06116207951070336
Feb 9, 2022
16.35
0.33
2.059925093632959
Feb 8, 2022
16.02
-0.07
-0.435052827843381
Feb 7, 2022
16.09
0.1
0.6253908692933083
Feb 4, 2022
15.99
-0.18
-1.1131725417439704
Feb 3, 2022
16.17
-0.03
-0.18518518518518517
Feb 2, 2022
16.2
0.14
0.8717310087173101
Feb 1, 2022
16.06
0.16
1.0062893081761006
Jan 31, 2022
15.9
0.27
1.727447216890595
Jan 28, 2022
15.63
-0.3
-1.8832391713747645
Jan 27, 2022
15.93
-0.09
-0.5617977528089888
Jan 26, 2022
16.02
0.38
2.4296675191815855
Jan 25, 2022
15.64
-0.07
-0.44557606619987267
Jan 24, 2022
15.71
-0.36
-2.24019912881145
Jan 21, 2022
16.07
-0.34
-2.071907373552712
Jan 20, 2022
16.41
0.03
0.18315018315018314
Jan 19, 2022
16.38
0.07
0.4291845493562232
Jan 18, 2022
16.31
-0.25
-1.5096618357487923
Jan 17, 2022
16.56
0.05
0.30284675953967294
Jan 14, 2022
16.51
-0.16
-0.9598080383923215
Jan 13, 2022
16.67
0.02
0.12012012012012012
Jan 12, 2022
16.65
0.24
1.4625228519195612
Jan 11, 2022
16.41
0.08
0.4898958971218616
Jan 10, 2022
16.33
-0.18
-1.0902483343428224
Jan 7, 2022
16.51
0.01
0.06060606060606061
Jan 6, 2022
16.5
-0.3
-1.7857142857142858
Jan 5, 2022
16.8
0.01
0.05955926146515783
Jan 4, 2022
16.79
0.16
0.9621166566446182
Jan 3, 2022
16.63
-0.02
-0.12012012012012012
Dec 31, 2021
16.65
-0.09
-0.5376344086021505
Dec 30, 2021
16.74
0.03
0.17953321364452424
Dec 29, 2021
16.71
0.04
0.23995200959808038
Dec 28, 2021
16.67
0.15
0.9079903147699758
Dec 27, 2021
16.52
0.05
0.3035822707953855
Dec 23, 2021
16.47
0.23
1.416256157635468
Dec 22, 2021
16.24
0.13
0.8069522036002483
Dec 21, 2021
16.11
0.16
1.0031347962382444
Dec 20, 2021
15.95
-0.28
-1.725200246457178
Dec 17, 2021
16.23
-0.18
-1.0968921389396709
Dec 16, 2021
16.41
0.26
1.609907120743034
Dec 15, 2021
16.15
-0.1
-0.6153846153846154
Dec 14, 2021
16.25
-0.04
-0.24554941682013506
Dec 13, 2021
16.29
-0.02
-0.12262415695892091
Dec 10, 2021
16.31
0.01
0.06134969325153374
Dec 9, 2021
16.3
-0.02
-0.12254901960784313
Dec 8, 2021
16.32
0
0
Dec 7, 2021
16.32
0.26
1.6189290161892902
Dec 6, 2021
16.06
0.12
0.7528230865746549
Dec 3, 2021
15.94
-0.02
-0.12531328320802004
Dec 2, 2021
15.96
-0.06
-0.37453183520599254
Dec 1, 2021
16.02
0.04
0.2503128911138924
Nov 30, 2021
15.98
-0.1
-0.6218905472636815
Nov 29, 2021
16.08
-0.01
-0.062150403977625855
Nov 26, 2021
16.09
-0.34
-2.069385270846013
Nov 25, 2021
16.43
0.08
0.4892966360856269
Nov 24, 2021
16.35
-0.05
-0.3048780487804878
Nov 23, 2021
16.4
-0.1
-0.6060606060606061
Nov 22, 2021
16.5
-0.05
-0.3021148036253776
Nov 19, 2021
16.55
0
0
Nov 18, 2021
16.55
0.04
0.24227740763173833
Nov 17, 2021
16.51
-0.07
-0.4221954161640531
Nov 16, 2021
16.58
-0.03
-0.1806140878988561
Nov 15, 2021
16.61
0.06
0.36253776435045315
Nov 12, 2021
16.55
0.03
0.18159806295399517
Nov 11, 2021
16.52
-0.09
-0.5418422636965683
Nov 10, 2021
16.61
0.01
0.060240963855421686
Nov 9, 2021
16.6
-0.02
-0.12033694344163658
Nov 8, 2021
16.62
0.03
0.18083182640144665
Nov 5, 2021
16.59
0.08
0.48455481526347666
Nov 4, 2021
16.51
0.03
0.1820388349514563
Nov 3, 2021
16.48
0.06
0.3654080389768575
Nov 2, 2021
16.42
0.1
0.6127450980392157
Oct 29, 2021
16.32
-0.01
-0.0612369871402327
Oct 28, 2021
16.33
0
0
Oct 27, 2021
16.33
-0.09
-0.5481120584652862
Oct 26, 2021
16.42
0.1
0.6127450980392157
Oct 25, 2021
16.32
-0.07
-0.42708968883465526
Oct 22, 2021
16.39
0.14
0.8615384615384616
Oct 21, 2021
16.25
-0.01
-0.06150061500615006
Oct 20, 2021
16.26
0.1
0.6188118811881188
Oct 19, 2021
16.16
0.1
0.6226650062266501
Oct 18, 2021
16.06
-0.11
-0.6802721088435374
Oct 15, 2021
16.17
0.2
1.2523481527864746
Oct 14, 2021
15.97
0.21
1.33248730964467
Oct 13, 2021
15.76
0.01
0.06349206349206349
Oct 12, 2021
15.75
-0.15
-0.9433962264150944
Oct 11, 2021
15.9
-0.02
-0.12562814070351758
Oct 8, 2021
15.92
-0.07
-0.4377736085053158
Oct 7, 2021
15.99
0.33
2.10727969348659
Oct 6, 2021
15.66
-0.09
-0.5714285714285714
Oct 5, 2021
15.75
-0.07
-0.4424778761061947
Oct 4, 2021
15.82
0.14
0.8928571428571429
Oct 1, 2021
15.68
-0.17
-1.0725552050473186
Sep 30, 2021
15.85
0.01
0.06313131313131314
Sep 29, 2021
15.84
-0.02
-0.12610340479192939
Sep 28, 2021
15.86
-0.23
-1.4294592914853947
Sep 27, 2021
16.09
0
0
Sep 24, 2021
16.09
-0.04
-0.24798512089274644
Sep 23, 2021
16.13
0.15
0.9386733416770964
Sep 22, 2021
15.98
0.01
0.06261740763932373
Sep 21, 2021
15.97
0.12
0.7570977917981072
Sep 20, 2021
15.85
-0.27
-1.6749379652605458
Sep 17, 2021
16.12
-0.04
-0.24752475247524752
Sep 16, 2021
16.16
0
0
Sep 15, 2021
16.16
-0.05
-0.30845157310302285
Sep 14, 2021
16.21
-0.08
-0.4910988336402701
Sep 13, 2021
16.29
0.02
0.12292562999385372
Sep 10, 2021
16.27
-0.09
-0.5501222493887531
Sep 9, 2021
16.36
0.01
0.06116207951070336
Sep 8, 2021
16.35
-0.11
-0.6682867557715675
Sep 7, 2021
16.46
-0.09
-0.5438066465256798
Sep 6, 2021
16.55
0.08
0.48573163327261687
Sep 3, 2021
16.47
-0.03
-0.18181818181818182
Sep 2, 2021
16.5
0.04
0.24301336573511542
Sep 1, 2021
16.46
0.05
0.30469226081657524
Aug 31, 2021
16.41
-0.01
-0.06090133982947625
Aug 30, 2021
16.42
0.05
0.30543677458766033
Aug 27, 2021
16.37
0.01
0.061124694376528114
Aug 26, 2021
16.36
0.01
0.06116207951070336
Aug 25, 2021
16.35
0.02
0.1224739742804654
Aug 24, 2021
16.33
-0.02
-0.12232415902140673
Aug 23, 2021
16.35
0.11
0.6773399014778325
Aug 20, 2021
16.24
0.01
0.061614294516327786
Aug 19, 2021
16.23
-0.18
-1.0968921389396709
Aug 18, 2021
16.41
-0.01
-0.06090133982947625
Aug 17, 2021
16.42
0
0
Aug 16, 2021
16.42
-0.07
-0.42449969678593086
Aug 13, 2021
16.49
0.1
0.6101281269066504
Aug 12, 2021
16.39
0.01
0.06105006105006105
Aug 11, 2021
16.38
0.05
0.3061849357011635
Aug 10, 2021
16.33
0
0
Aug 9, 2021
16.33
-0.02
-0.12232415902140673
Aug 6, 2021
16.35
-0.01
-0.061124694376528114
Aug 5, 2021
16.36
0.01
0.06116207951070336
Aug 4, 2021
16.35
0.12
0.7393715341959335
Aug 3, 2021
16.23
-0.14
-0.855222968845449
Aug 2, 2021
16.37
0
0
Jul 30, 2021
16.37
-0.03
-0.18292682926829268
Jul 29, 2021
16.4
0.19
1.1721159777914867
Jul 28, 2021
16.21
0.01
0.06172839506172839
Jul 27, 2021
16.2
-0.1
-0.6134969325153374
Jul 26, 2021
16.3
0.03
0.18438844499078058
Jul 23, 2021
16.27
0.09
0.5562422744128553
Jul 22, 2021
16.18
-0.02
-0.12345679012345678
Jul 21, 2021
16.2
0.17
1.0605115408608858
Jul 20, 2021
16.03
0.07
0.43859649122807015
Jul 19, 2021
15.96
-0.33
-2.0257826887661143
Jul 16, 2021
16.29
-0.02
-0.12262415695892091
Jul 15, 2021
16.31
-0.06
-0.3665241295051924
Jul 14, 2021
16.37
0.01
0.061124694376528114
Jul 13, 2021
16.36
0.03
0.1837109614206981
Jul 12, 2021
16.33
0.11
0.6781750924784217
Jul 9, 2021
16.22
0.12
0.7453416149068323
Jul 8, 2021
16.1
-0.15
-0.9230769230769231
Jul 7, 2021
16.25
0.02
0.12322858903265557
Jul 6, 2021
16.23
-0.05
-0.3071253071253071
Jul 5, 2021
16.28
0.05
0.3080714725816389
Jul 2, 2021
16.23
0.02
0.12338062924120913
Jul 1, 2021
16.21
0.02
0.12353304508956146
Jun 30, 2021
16.19
-0.07
-0.43050430504305043
Jun 29, 2021
16.26
-0.01
-0.06146281499692686
Jun 28, 2021
16.27
0
0
Jun 25, 2021
16.27
0.04
0.24645717806531114
Jun 24, 2021
16.23
0.11
0.6823821339950372
Jun 22, 2021
16.12
0.05
0.3111387678904792
Jun 21, 2021
16.07
0.02
0.12461059190031153
Jun 18, 2021
16.05
-0.2
-1.2307692307692308
Jun 17, 2021
16.25
-0.21
-1.275820170109356
Jun 16, 2021
16.46
0.03
0.18259281801582472
Jun 15, 2021
16.43
0.08
0.4892966360856269
Jun 14, 2021
16.35
-0.04
-0.24405125076266015
Jun 11, 2021
16.39
0.04
0.24464831804281345
Jun 10, 2021
16.35
0.05
0.3067484662576687
Jun 9, 2021
16.3
0.05
0.3076923076923077
Jun 8, 2021
16.25
-0.06
-0.3678724708767627
Jun 7, 2021
16.31
0.05
0.3075030750307503
Jun 4, 2021
16.26
0.11
0.6811145510835913
Jun 3, 2021
16.15
-0.1
-0.6153846153846154
Jun 2, 2021
16.25
-0.04
-0.24554941682013506
Jun 1, 2021
16.29
0.04
0.24615384615384617
May 31, 2021
16.25
-0.03
-0.18427518427518427
May 28, 2021
16.28
0.02
0.12300123001230012
May 27, 2021
16.26
0.02
0.12315270935960591
May 26, 2021
16.24
-0.03
-0.18438844499078058
May 25, 2021
16.27
-0.01
-0.06142506142506143
May 21, 2021
16.28
0.17
1.0552451893234016
May 20, 2021
16.11
0.19
1.193467336683417
May 19, 2021
15.92
-0.18
-1.1180124223602483
May 18, 2021
16.1
0.02
0.12437810945273632
May 17, 2021
16.08
0.02
0.12453300124533001
May 14, 2021
16.06
0.17
1.0698552548772813
May 12, 2021
15.89
-0.02
-0.1257071024512885
May 11, 2021
15.91
-0.27
-1.6687268232385661
May 10, 2021
16.18
0.09
0.5593536357986327
May 7, 2021
16.09
0.18
1.1313639220615965
May 6, 2021
15.91
0.01
0.06289308176100629
May 5, 2021
15.9
0.1
0.6329113924050633
May 4, 2021
15.8
-0.13
-0.8160703075957313
May 3, 2021
15.93
0.02
0.1257071024512885
Apr 30, 2021
15.91
-0.07
-0.4380475594493116
Apr 29, 2021
15.98
0.02
0.12531328320802004
Apr 28, 2021
15.96
0.04
0.25125628140703515
Apr 27, 2021
15.92
-0.05
-0.31308703819661865
Apr 26, 2021
15.97
0.09
0.5667506297229219
Apr 23, 2021
15.88
-0.01
-0.06293266205160478
Apr 22, 2021
15.89
0.03
0.18915510718789408
Apr 21, 2021
15.86
0.06
0.379746835443038
Apr 20, 2021
15.8
-0.08
-0.5037783375314862
Apr 19, 2021
15.88
0.05
0.3158559696778269
Apr 16, 2021
15.83
0.06
0.3804692454026633
Apr 15, 2021
15.77
0.11
0.70242656449553
Apr 14, 2021
15.66
0.08
0.5134788189987163
Apr 13, 2021
15.58
0
0
Apr 12, 2021
15.58
0.04
0.2574002574002574
Apr 9, 2021
15.54
0.02
0.12886597938144329
Apr 8, 2021
15.52
0.1
0.648508430609598
Apr 7, 2021
15.42
0.02
0.12987012987012986
Apr 6, 2021
15.4
0.13
0.8513425016371972
Apr 1, 2021
15.27
0.05
0.328515111695138
Mar 31, 2021
15.22
-0.04
-0.2621231979030144
Mar 30, 2021
15.26
0
0
Mar 29, 2021
15.26
0.13
0.8592200925313945
Mar 26, 2021
15.13
0.18
1.2040133779264215
Mar 25, 2021
14.95
-0.11
-0.7304116865869854
Mar 24, 2021
15.06
-0.02
-0.13262599469496023
Mar 23, 2021
15.08
-0.03
-0.1985440105890139
Mar 22, 2021
15.11
0.04
0.26542800265428
Mar 19, 2021
15.07
-0.13
-0.8552631578947368
Mar 18, 2021
15.2
0.04
0.2638522427440633
Mar 17, 2021
15.16
-0.08
-0.5249343832020997
Mar 16, 2021
15.24
0.09
0.594059405940594
Mar 15, 2021
15.15
0.01
0.06605019815059446
Mar 12, 2021
15.14
0
0
Mar 11, 2021
15.14
0.14
0.9333333333333333
Mar 10, 2021
15
0.03
0.20040080160320642
Mar 9, 2021
14.97
0.21
1.4227642276422765
Mar 8, 2021
14.76
0.17
1.1651816312542838
Mar 5, 2021
14.59
-0.17
-1.151761517615176
Mar 4, 2021
14.76
0.01
0.06779661016949153
Mar 3, 2021
14.75
-0.14
-0.9402283411685695
Mar 2, 2021
14.89
0.15
1.01763907734057
Mar 1, 2021
14.74
0.12
0.8207934336525308
Feb 26, 2021
14.62
-0.37
-2.468312208138759
Feb 25, 2021
14.99
0.16
1.078894133513149
Feb 24, 2021
14.83
0.07
0.4742547425474255
Feb 23, 2021
14.76
0.07
0.4765146358066712
Feb 22, 2021
14.69
-0.1
-0.676132521974307
Feb 19, 2021
14.79
0.03
0.2032520325203252
Feb 18, 2021
14.76
-0.04
-0.2702702702702703
Feb 17, 2021
14.8
-0.09
-0.6044325050369376
Feb 16, 2021
14.89
-0.03
-0.20107238605898123
Feb 15, 2021
14.92
0.12
0.8108108108108109
Feb 12, 2021
14.8
0.02
0.13531799729364005
Feb 11, 2021
14.78
-0.03
-0.2025658338960162
Feb 10, 2021
14.81
0.03
0.2029769959404601
Feb 9, 2021
14.78
-0.03
-0.2025658338960162
Feb 8, 2021
14.81
0.05
0.33875338753387535
Feb 5, 2021
14.76
0.08
0.5449591280653951
Feb 4, 2021
14.68
0.01
0.0681663258350375
Feb 3, 2021
14.67
0
0
Feb 2, 2021
14.67
0.22
1.5224913494809689
Feb 1, 2021
14.45
-0.06
-0.4135079255685734
Jan 29, 2021
14.51
-0.11
-0.7523939808481532
Jan 28, 2021
14.62
0.04
0.27434842249657065
Jan 27, 2021
14.58
-0.26
-1.752021563342318
Jan 26, 2021
14.84
0.09
0.6101694915254238
Jan 25, 2021
14.75
-0.08
-0.5394470667565745
Jan 22, 2021
14.83
-0.11
-0.7362784471218207
Jan 21, 2021
14.94
0.04
0.2684563758389262
Jan 20, 2021
14.9
0.01
0.0671591672263264
Jan 19, 2021
14.89
0.09
0.6081081081081081
Jan 18, 2021
14.8
0.01
0.0676132521974307
Jan 15, 2021
14.79
-0.15
-1.0040160642570282
Jan 14, 2021
14.94
0.03
0.2012072434607646
Jan 13, 2021
14.91
-0.01
-0.06702412868632708
Jan 12, 2021
14.92
-0.01
-0.06697923643670463
Jan 11, 2021
14.93
-0.07
-0.4666666666666667
Jan 8, 2021
15
0.12
0.8064516129032258
Jan 7, 2021
14.88
0.07
0.4726536124240378
Jan 6, 2021
14.81
0.18
1.2303485987696514
Jan 5, 2021
14.63
-0.14
-0.9478672985781991
Jan 4, 2021
14.77
0.13
0.8879781420765027
Dec 31, 2020
14.64
-0.11
-0.7457627118644068
Dec 30, 2020
14.75
0.02
0.13577732518669383
Dec 29, 2020
14.73
0.08
0.5460750853242321
Dec 28, 2020
14.65
0.1
0.6872852233676976
Dec 23, 2020
14.55
0.08
0.55286800276434
Dec 22, 2020
14.47
0.1
0.6958942240779401
Dec 21, 2020
14.37
-0.27
-1.8442622950819672
Dec 18, 2020
14.64
-0.02
-0.1364256480218281
Dec 17, 2020
14.66
0.12
0.8253094910591472
Dec 16, 2020
14.54
0.12
0.8321775312066574
Dec 15, 2020
14.42
-0.13
-0.8934707903780069
Dec 14, 2020
14.55
0.08
0.55286800276434
Dec 11, 2020
14.47
-0.14
-0.9582477754962354
Dec 10, 2020
14.61
-0.03
-0.20491803278688525
Dec 9, 2020
14.64
0.1
0.687757909215956
Dec 8, 2020
14.54
-0.01
-0.06872852233676977
Dec 7, 2020
14.55
0
0
Dec 4, 2020
14.55
0.06
0.4140786749482402
Dec 3, 2020
14.49
0.04
0.2768166089965398
Dec 2, 2020
14.45
-0.02
-0.138217000691085
Dec 1, 2020
14.47
0.07
0.4861111111111111
Nov 30, 2020
14.4
-0.09
-0.6211180124223602
Nov 27, 2020
14.49
0.02
0.138217000691085
Nov 26, 2020
14.47
0.04
0.2772002772002772
Nov 25, 2020
14.43
0.03
0.20833333333333334
Nov 24, 2020
14.4
0.03
0.20876826722338204
Nov 23, 2020
14.37
0.02
0.13937282229965156
Nov 20, 2020
14.35
0.03
0.20949720670391062
Nov 19, 2020
14.32
-0.15
-1.0366275051831375
Nov 18, 2020
14.47
0.1
0.6958942240779401
Nov 17, 2020
14.37
-0.07
-0.48476454293628807
Nov 16, 2020
14.44
0.17
1.1913104414856341
Nov 13, 2020
14.27
0.06
0.422237860661506
Nov 12, 2020
14.21
-0.07
-0.49019607843137253
Nov 11, 2020
14.28
0.06
0.4219409282700422
Nov 10, 2020
14.22
-0.08
-0.5594405594405595
Nov 9, 2020
14.3
0.57
4.151493080844865
Nov 6, 2020
13.73
0.04
0.2921840759678597
Nov 5, 2020
13.69
0.17
1.257396449704142
Nov 4, 2020
13.52
0.21
1.5777610818933132
Nov 3, 2020
13.31
0.3
2.3059185242121445
Nov 2, 2020
13.01
0.29
2.279874213836478
Oct 30, 2020
12.72
-0.16
-1.2422360248447204
Oct 29, 2020
12.88
-0.01
-0.07757951900698215
Oct 28, 2020
12.89
-0.43
-3.2282282282282284
Oct 27, 2020
13.32
-0.14
-1.0401188707280833
Oct 26, 2020
13.46
-0.27
-1.9664967225054626
Oct 23, 2020
13.73
0.17
1.2536873156342183
Oct 22, 2020
13.56
-0.06
-0.44052863436123346
Oct 21, 2020
13.62
-0.1
-0.7288629737609329
Oct 20, 2020
13.72
-0.09
-0.6517016654598118
Oct 19, 2020
13.81
0.07
0.5094614264919942
Oct 16, 2020
13.74
0.11
0.8070432868672047
Oct 15, 2020
13.63
-0.24
-1.7303532804614274
Oct 14, 2020
13.87
-0.01
-0.07204610951008646
Oct 13, 2020
13.88
0.02
0.1443001443001443
Oct 12, 2020
13.86
0.07
0.5076142131979695
Oct 9, 2020
13.79
0.1
0.7304601899196493
Oct 8, 2020
13.69
0.17
1.257396449704142
Oct 7, 2020
13.52
0
0
Oct 6, 2020
13.52
0.04
0.29673590504451036
Oct 5, 2020
13.48
0.18
1.3533834586466165
Oct 2, 2020
13.3
-0.06
-0.4491017964071856
Oct 1, 2020
13.36
0.01
0.0749063670411985
Sep 30, 2020
13.35
-0.04
-0.29873039581777444
Sep 29, 2020
13.39
0.01
0.07473841554559044
Sep 28, 2020
13.38
0.32
2.450229709035222
Sep 25, 2020
13.06
0
0
Sep 24, 2020
13.06
-0.26
-1.951951951951952
Sep 23, 2020
13.32
0.08
0.6042296072507553
Sep 22, 2020
13.24
-0.02
-0.15082956259426847
Sep 21, 2020
13.26
-0.4
-2.9282576866764276
Sep 18, 2020
13.66
0.07
0.515084621044886
Sep 17, 2020
13.59
-0.12
-0.87527352297593
Sep 16, 2020
13.71
0.03
0.21929824561403508
Sep 15, 2020
13.68
0.11
0.810611643330877
Sep 14, 2020
13.57
0.16
1.1931394481730053
Sep 11, 2020
13.41
-0.14
-1.033210332103321
Sep 10, 2020
13.55
0.06
0.4447739065974796
Sep 9, 2020
13.49
0.17
1.2762762762762763
Sep 8, 2020
13.32
-0.14
-1.0401188707280833
Sep 7, 2020
13.46
-0.04
-0.2962962962962963
Sep 4, 2020
13.5
-0.28
-2.0319303338171264
Sep 3, 2020
13.78
0.12
0.8784773060029283
Sep 2, 2020
13.66
0.22
1.6369047619047619
Sep 1, 2020
13.44
-0.11
-0.8118081180811808
Aug 31, 2020
13.55
-0.05
-0.36764705882352944
Aug 28, 2020
13.6
-0.09
-0.6574141709276844
Aug 27, 2020
13.69
0.14
1.033210332103321
Aug 26, 2020
13.55
-0.07
-0.5139500734214391
Aug 25, 2020
13.62
0.11
0.8142116950407106
Aug 24, 2020
13.51
0.16
1.198501872659176
Aug 21, 2020
13.35
-0.05
-0.373134328358209
Aug 20, 2020
13.4
-0.2
-1.4705882352941178
Aug 19, 2020
13.6
0.04
0.2949852507374631
Aug 18, 2020
13.56
0.05
0.3700962250185048
Aug 17, 2020
13.51
0.04
0.2969561989606533
Aug 14, 2020
13.47
-0.08
-0.5904059040590406
Aug 13, 2020
13.55
-0.01
-0.07374631268436578
Aug 12, 2020
13.56
0.03
0.22172949002217296
Aug 11, 2020
13.53
0.17
1.2724550898203593
Aug 10, 2020
13.36
0.13
0.982615268329554
Aug 7, 2020
13.23
-0.05
-0.37650602409638556
Aug 6, 2020
13.28
-0.04
-0.3003003003003003
Aug 5, 2020
13.32
0.15
1.1389521640091116
Aug 4, 2020
13.17
0.02
0.1520912547528517
Aug 3, 2020
13.15
-0.01
-0.07598784194528875
Jul 31, 2020
13.16
-0.03
-0.22744503411675512
Jul 30, 2020
13.19
-0.12
-0.9015777610818934
Jul 29, 2020
13.31
0.08
0.6046863189720333
Jul 28, 2020
13.23
0.01
0.07564296520423601
Jul 27, 2020
13.22
0.01
0.0757002271006813
Jul 24, 2020
13.21
-0.11
-0.8258258258258259
Jul 23, 2020
13.32
0.14
1.062215477996965
Jul 22, 2020
13.18
-0.1
-0.7530120481927711
Jul 21, 2020
13.28
0.18
1.3740458015267176
Jul 20, 2020
13.1
-0.02
-0.1524390243902439
Jul 17, 2020
13.12
0.04
0.3058103975535168
Jul 16, 2020
13.08
-0.03
-0.2288329519450801
Jul 15, 2020
13.11
0.31
2.421875
Jul 14, 2020
12.8
0
0
Jul 13, 2020
12.8
0.16
1.2658227848101267
Jul 10, 2020
12.64
-0.1
-0.7849293563579278
Jul 9, 2020
12.74
-0.06
-0.46875
Jul 8, 2020
12.8
0.02
0.1564945226917058
Jul 7, 2020
12.78
-0.12
-0.9302325581395349
Jul 6, 2020
12.9
0.16
1.2558869701726845
Jul 3, 2020
12.74
-0.1
-0.778816199376947
Jul 2, 2020
12.84
0.16
1.2618296529968454
Jul 1, 2020
12.68
0.15
1.1971268954509178
Jun 30, 2020
12.53
0.01
0.07987220447284345
Jun 29, 2020
12.52
-0.1
-0.7923930269413629
Jun 26, 2020
12.62
0.14
1.1217948717948718
Jun 25, 2020
12.48
-0.2
-1.5772870662460567
Jun 24, 2020
12.68
-0.11
-0.8600469116497264
Jun 22, 2020
12.79
-0.15
-1.1591962905718702
Jun 19, 2020
12.94
0.13
1.014832162373146
Jun 18, 2020
12.81
-0.13
-1.0046367851622875
Jun 17, 2020
12.94
0
0
Jun 16, 2020
12.94
0.51
4.102976669348351
Jun 15, 2020
12.43
-0.24
-1.8942383583267561
Jun 12, 2020
12.67
-0.17
-1.32398753894081
Jun 11, 2020
12.84
-0.38
-2.8744326777609683
Jun 10, 2020
13.22
0.01
0.0757002271006813
Jun 9, 2020
13.21
-0.07
-0.5271084337349398
Jun 8, 2020
13.28
0.07
0.5299015897047691
Jun 5, 2020
13.21
0.22
1.6936104695919938
Jun 4, 2020
12.99
0.12
0.9324009324009324
Jun 3, 2020
12.87
0.17
1.3385826771653544
Jun 2, 2020
12.7
0.2
1.6
May 29, 2020
12.5
-0.1
-0.7936507936507936
May 28, 2020
12.6
0.2
1.6129032258064515
May 27, 2020
12.4
0.04
0.32362459546925565
May 26, 2020
12.36
0.19
1.561216105176664
May 25, 2020
12.17
0.1
0.8285004142502072
May 22, 2020
12.07
-0.11
-0.90311986863711
May 20, 2020
12.18
0.07
0.5780346820809249
May 19, 2020
12.11
0.01
0.08264462809917356
May 18, 2020
12.1
0.27
2.2823330515638207
May 15, 2020
11.83
0.22
1.8949181739879415
May 14, 2020
11.61
-0.35
-2.9264214046822743
May 13, 2020
11.96
-0.23
-1.8867924528301887
May 12, 2020
12.19
0.15
1.2458471760797343
May 11, 2020
12.04
0
0
May 8, 2020
12.04
0.11
0.9220452640402347
May 7, 2020
11.93
0.01
0.08389261744966443
May 6, 2020
11.92
-0.09
-0.7493755203996669
May 5, 2020
12.01
0.17
1.4358108108108107
May 4, 2020
11.84
-0.36
-2.9508196721311477
Apr 30, 2020
12.2
-0.13
-1.05433901054339
Apr 29, 2020
12.33
0.01
0.08116883116883117
Apr 28, 2020
12.32
0.19
1.5663643858202803
Apr 27, 2020
12.13
0.24
2.0185029436501263
Apr 24, 2020
11.89
-0.05
-0.4187604690117253
Apr 23, 2020
11.94
0.07
0.5897219882055602
Apr 22, 2020
11.87
-0.05
-0.41946308724832215
Apr 21, 2020
11.92
-0.2
-1.6501650165016502
Apr 20, 2020
12.12
0.01
0.08257638315441784
Apr 17, 2020
12.11
0.29
2.4534686971235193
Apr 16, 2020
11.82
-0.01
-0.08453085376162299
Apr 15, 2020
11.83
-0.21
-1.744186046511628
Apr 14, 2020
12.04
0.09
0.7531380753138075
Apr 9, 2020
11.95
0.43
3.732638888888889
Apr 8, 2020
11.52
-0.34
-2.866779089376054
Apr 7, 2020
11.86
0.37
3.2201914708442123
Apr 6, 2020
11.49
0.28
2.4977698483496877
Apr 3, 2020
11.21
0.18
1.6319129646418857
Apr 2, 2020
11.03
-0.07
-0.6306306306306306
Apr 1, 2020
11.1
-0.21
-1.856763925729443
Mar 31, 2020
11.31
0.1
0.8920606601248885
Mar 30, 2020
11.21
0.25
2.281021897810219
Mar 27, 2020
10.96
-0.06
-0.5444646098003629
Mar 26, 2020
11.02
0.51
4.8525214081826835
Mar 25, 2020
10.51
0.33
3.2416502946954813
Mar 24, 2020
10.18
0.28
2.8282828282828283
Mar 23, 2020
9.9
-0.69
-6.515580736543909
Mar 20, 2020
10.59
0.19
1.8269230769230769
Mar 19, 2020
10.4
-0.1
-0.9523809523809523
Mar 18, 2020
10.5
-0.17
-1.5932521087160263
Mar 17, 2020
10.67
-0.04
-0.3734827264239029
Mar 16, 2020
10.71
-0.28
-2.5477707006369426
Mar 13, 2020
10.99
-0.11
-0.990990990990991
Mar 12, 2020
11.1
-1.04
-8.566721581548599
Mar 11, 2020
12.14
-0.13
-1.0594947025264874
Mar 10, 2020
12.27
-0.05
-0.40584415584415584
Mar 9, 2020
12.32
-0.51
-3.975058456742011
Mar 6, 2020
12.83
-0.36
-2.7293404094010616
Mar 5, 2020
13.19
0.06
0.456968773800457
Mar 4, 2020
13.13
-0.01
-0.076103500761035
Mar 3, 2020
13.14
0.33
2.576112412177986
Mar 2, 2020
12.81
0.23
1.8282988871224166
Feb 28, 2020
12.58
-0.73
-5.484598046581517
Feb 27, 2020
13.31
-0.27
-1.988217967599411
Feb 26, 2020
13.58
-0.26
-1.8786127167630058
Feb 25, 2020
13.84
-0.13
-0.9305654974946314
Feb 24, 2020
13.97
-0.28
-1.9649122807017543
Feb 21, 2020
14.25
-0.05
-0.34965034965034963
Feb 20, 2020
14.3
-0.03
-0.209351011863224
Feb 19, 2020
14.33
0.01
0.06983240223463687
Feb 18, 2020
14.32
-0.04
-0.2785515320334262
Feb 17, 2020
14.36
-0.01
-0.06958942240779402
Feb 14, 2020
14.37
0.01
0.06963788300835655
Feb 13, 2020
14.36
-0.15
-1.0337698139214335
Feb 12, 2020
14.51
-0.01
-0.06887052341597796
Feb 11, 2020
14.52
0.1
0.6934812760055479
Feb 10, 2020
14.42
-0.01
-0.0693000693000693
Feb 7, 2020
14.43
-0.07
-0.4827586206896552
Feb 6, 2020
14.5
0.08
0.5547850208044383
Feb 5, 2020
14.42
0.09
0.6280530355896721
Feb 4, 2020
14.33
0.13
0.9154929577464789
Feb 3, 2020
14.2
-0.04
-0.2808988764044944
Jan 31, 2020
14.24
-0.02
-0.1402524544179523
Jan 30, 2020
14.26
-0.13
-0.9034051424600417
Jan 29, 2020
14.39
0.01
0.06954102920723226
Jan 28, 2020
14.38
0
0
Jan 27, 2020
14.38
-0.24
-1.6415868673050615
Jan 24, 2020
14.62
0.07
0.48109965635738833
Jan 23, 2020
14.55
-0.08
-0.5468215994531784
Jan 22, 2020
14.63
0.06
0.4118050789293068
Jan 21, 2020
14.57
-0.06
-0.4101161995898838
Jan 20, 2020
14.63
0
0
Jan 17, 2020
14.63
0.12
0.8270158511371468
Jan 16, 2020
14.51
0
0
Jan 15, 2020
14.51
0.08
0.5544005544005544
Jan 14, 2020
14.43
0.05
0.3477051460361613
Jan 13, 2020
14.38
-0.05
-0.3465003465003465
Jan 10, 2020
14.43
0.03
0.20833333333333334
Jan 9, 2020
14.4
0.06
0.41841004184100417
Jan 8, 2020
14.34
0.04
0.27972027972027974
Jan 7, 2020
14.3
0
0
Jan 6, 2020
14.3
-0.06
-0.4178272980501393
Jan 3, 2020
14.36
-0.06
-0.4160887656033287
Jan 2, 2020
14.42
0.03
0.20847810979847117
Dec 31, 2019
14.39
-0.07
-0.48409405255878285
Dec 30, 2019
14.46
-0.02
-0.13812154696132597
Dec 27, 2019
14.48
0.06
0.4160887656033287
Dec 23, 2019
14.42
-0.01
-0.0693000693000693
Dec 20, 2019
14.43
0.1
0.6978367062107467
Dec 19, 2019
14.33
-0.01
-0.0697350069735007
Dec 18, 2019
14.34
0.01
0.06978367062107467
Dec 17, 2019
14.33
-0.06
-0.41695621959694235
Dec 16, 2019
14.39
0.13
0.9116409537166901
Dec 13, 2019
14.26
0.07
0.49330514446793516
Dec 12, 2019
14.19
0.08
0.5669737774627923
Dec 11, 2019
14.11
0.06
0.42704626334519574
Dec 10, 2019
14.05
-0.04
-0.28388928317955997
Dec 9, 2019
14.09
0.03
0.21337126600284495
Dec 6, 2019
14.06
0.13
0.9332376166547021
Dec 5, 2019
13.93
-0.02
-0.14336917562724014
Dec 4, 2019
13.95
0.12
0.8676789587852495
Dec 3, 2019
13.83
-0.16
-1.143674052894925
Dec 2, 2019
13.99
-0.05
-0.3561253561253561
Nov 29, 2019
14.04
-0.06
-0.425531914893617
Nov 28, 2019
14.1
0.03
0.21321961620469082
Nov 27, 2019
14.07
0.07
0.5
Nov 26, 2019
14
0.02
0.1430615164520744
Nov 25, 2019
13.98
0.08
0.5755395683453237
Nov 22, 2019
13.9
0.04
0.2886002886002886
Nov 21, 2019
13.86
-0.06
-0.43103448275862066
Nov 20, 2019
13.92
-0.09
-0.6423982869379015
Nov 19, 2019
14.01
0.04
0.2863278453829635
Nov 18, 2019
13.97
0.07
0.5035971223021583
Nov 15, 2019
13.9
0.04
0.2886002886002886
Nov 14, 2019
13.86
-0.03
-0.2159827213822894
Nov 13, 2019
13.89
-0.02
-0.14378145219266714
Nov 12, 2019
13.91
0.05
0.36075036075036077
Nov 11, 2019
13.86
0.03
0.21691973969631237
Nov 8, 2019
13.83
-0.08
-0.5751258087706685
Nov 7, 2019
13.91
0.08
0.5784526391901663
Nov 6, 2019
13.83
0.03
0.21739130434782608
Nov 5, 2019
13.8
-0.05
-0.36101083032490977
Nov 4, 2019
13.85
0.13
0.9475218658892128
Oct 31, 2019
13.72
0
0
Oct 30, 2019
13.72
0
0
Oct 29, 2019
13.72
0.04
0.29239766081871343
Oct 28, 2019
13.68
0.08
0.5882352941176471
Oct 25, 2019
13.6
-0.03
-0.22010271460014674
Oct 24, 2019
13.63
0.02
0.14695077149155034
Oct 23, 2019
13.61
-0.04
-0.29304029304029305
Oct 22, 2019
13.65
0.03
0.22026431718061673
Oct 21, 2019
13.62
0.04
0.29455081001472755
Oct 18, 2019
13.58
-0.01
-0.07358351729212656
Oct 17, 2019
13.59
0.09
0.6666666666666666
Oct 16, 2019
13.5
0.07
0.5212211466865228
Oct 15, 2019
13.43
0.04
0.29873039581777444
Oct 14, 2019
13.39
-0.02
-0.14914243102162567
Oct 11, 2019
13.41
0.16
1.2075471698113207
Oct 10, 2019
13.25
0.08
0.6074411541381929
Oct 9, 2019
13.17
-0.02
-0.1516300227445034
Oct 8, 2019
13.19
-0.11
-0.8270676691729323
Oct 7, 2019
13.3
0.07
0.5291005291005291
Oct 4, 2019
13.23
0.09
0.684931506849315
Oct 3, 2019
13.14
-0.05
-0.37907505686125853
Oct 2, 2019
13.19
-0.3
-2.223869532987398
Oct 1, 2019
13.49
-0.02
-0.14803849000740193
Sep 30, 2019
13.51
0.01
0.07407407407407407
Sep 27, 2019
13.5
-0.03
-0.22172949002217296
Sep 26, 2019
13.53
0.04
0.2965159377316531
Sep 25, 2019
13.49
-0.09
-0.6627393225331369
Sep 24, 2019
13.58
0.04
0.29542097488921715
Sep 23, 2019
13.54
-0.1
-0.7331378299120235
Sep 20, 2019
13.64
0.01
0.07336757153338225
Sep 19, 2019
13.63
0.03
0.22058823529411764
Sep 18, 2019
13.6
0
0
Sep 17, 2019
13.6
-0.01
-0.07347538574577517
Sep 16, 2019
13.61
-0.12
-0.8739985433357611
Sep 13, 2019
13.73
0.05
0.3654970760233918
Sep 12, 2019
13.68
0.07
0.5143277002204262
Sep 11, 2019
13.61
0.14
1.0393466963622866
Sep 10, 2019
13.47
-0.04
-0.29607698001480387
Sep 9, 2019
13.51
-0.02
-0.14781966001478197
Sep 6, 2019
13.53
0.02
0.14803849000740193
Sep 5, 2019
13.51
0.14
1.0471204188481675
Sep 4, 2019
13.37
0.09
0.677710843373494
Sep 3, 2019
13.28
-0.03
-0.22539444027047334
Sep 2, 2019
13.31
-0.06
-0.4487658937920718
Aug 30, 2019
13.37
0.05
0.37537537537537535
Aug 29, 2019
13.32
0.16
1.21580547112462
Aug 28, 2019
13.16
-0.11
-0.8289374529012811
Aug 27, 2019
13.27
0.09
0.6828528072837633
Aug 26, 2019
13.18
-0.16
-1.199400299850075
Aug 23, 2019
13.34
-0.06
-0.44776119402985076
Aug 22, 2019
13.4
0
0
Aug 21, 2019
13.4
0.06
0.4497751124437781
Aug 20, 2019
13.34
-0.01
-0.0749063670411985
Aug 19, 2019
13.35
0.15
1.1363636363636365
Aug 16, 2019
13.2
-0.08
-0.6024096385542169
Aug 14, 2019
13.28
-0.14
-1.0432190760059612
Aug 13, 2019
13.42
0.06
0.4491017964071856
Aug 12, 2019
13.36
-0.06
-0.44709388971684055
Aug 9, 2019
13.42
0.02
0.14925373134328357
Aug 8, 2019
13.4
0.26
1.97869101978691
Aug 7, 2019
13.14
-0.09
-0.6802721088435374
Aug 6, 2019
13.23
-0.08
-0.6010518407212622
Aug 5, 2019
13.31
-0.2
-1.4803849000740192
Aug 2, 2019
13.51
-0.17
-1.2426900584795322
Aug 1, 2019
13.68
-0.06
-0.4366812227074236
Jul 31, 2019
13.74
-0.08
-0.5788712011577424
Jul 30, 2019
13.82
-0.14
-1.002865329512894
Jul 29, 2019
13.96
0.05
0.35945363048166784
Jul 26, 2019
13.91
0.02
0.14398848092152627
Jul 25, 2019
13.89
0.01
0.07204610951008646
Jul 24, 2019
13.88
0.04
0.28901734104046245
Jul 23, 2019
13.84
0.07
0.5083514887436456
Jul 22, 2019
13.77
-0.08
-0.5776173285198556
Jul 19, 2019
13.85
0.08
0.5809731299927379
Jul 18, 2019
13.77
0
0
Jul 17, 2019
13.77
-0.01
-0.07256894049346879
Jul 16, 2019
13.78
0
0
Jul 15, 2019
13.78
0.04
0.29112081513828236
Jul 12, 2019
13.74
0
0
Jul 11, 2019
13.74
-0.03
-0.2178649237472767
Jul 10, 2019
13.77
0.08
0.5843681519357194
Jul 9, 2019
13.69
-0.08
-0.5809731299927379
Jul 8, 2019
13.77
-0.01
-0.07256894049346879
Jul 5, 2019
13.78
-0.12
-0.8633093525179856
Jul 4, 2019
13.9
0.03
0.21629416005767843
Jul 3, 2019
13.87
0.13
0.9461426491994177
Jul 2, 2019
13.74
0.02
0.1457725947521866
Jul 1, 2019
13.72
0.09
0.6603081438004402
Jun 28, 2019
13.63
-0.01
-0.07331378299120235
Jun 27, 2019
13.64
0.02
0.14684287812041116
Jun 26, 2019
13.62
-0.08
-0.583941605839416
Jun 25, 2019
13.7
-0.01
-0.07293946024799416
Jun 24, 2019
13.71
0.03
0.21929824561403508
Jun 21, 2019
13.68
-0.05
-0.3641660597232338
Jun 20, 2019
13.73
0.13
0.9558823529411765
Jun 19, 2019
13.6
0.03
0.2210759027266028
Jun 18, 2019
13.57
0.09
0.6676557863501483
Jun 17, 2019
13.48
-0.05
-0.36954915003695493
Jun 14, 2019
13.53
-0.1
-0.7336757153338225
Jun 13, 2019
13.63
-0.04
-0.29261155815654716
Jun 12, 2019
13.67
-0.02
-0.14609203798392986
Jun 11, 2019
13.69
0.09
0.6617647058823529
Jun 7, 2019
13.6
0.15
1.1152416356877324
Jun 6, 2019
13.45
0.09
0.6736526946107785
Jun 5, 2019
13.36
0.1
0.7541478129713424
Jun 4, 2019
13.26
0.16
1.2213740458015268
Jun 3, 2019
13.1
0.04
0.30627871362940273
May 31, 2019
13.06
-0.13
-0.9855951478392722
May 29, 2019
13.19
-0.25
-1.8601190476190477
May 28, 2019
13.44
-0.04
-0.29673590504451036
May 27, 2019
13.48
-0.03
-0.22205773501110287
May 24, 2019
13.51
0.11
0.8208955223880597
May 23, 2019
13.4
-0.07
-0.5196733481811433
May 22, 2019
13.47
0
0
May 21, 2019
13.47
0.03
0.22321428571428573
May 20, 2019
13.44
-0.01
-0.07434944237918216
May 17, 2019
13.45
-0.05
-0.37037037037037035
May 16, 2019
13.5
0.18
1.3513513513513513
May 15, 2019
13.32
-0.01
-0.07501875468867217
May 14, 2019
13.33
0.01
0.07507507507507508
May 13, 2019
13.32
-0.11
-0.8190618019359642
May 10, 2019
13.43
-0.07
-0.5185185185185185
May 8, 2019
13.5
-0.08
-0.5891016200294551
May 7, 2019
13.58
-0.05
-0.36683785766691124
May 6, 2019
13.63
-0.11
-0.8005822416302766
May 3, 2019
13.74
0.04
0.291970802919708
May 2, 2019
13.7
-0.02
-0.1457725947521866
Apr 30, 2019
13.72
-0.04
-0.29069767441860467
Apr 29, 2019
13.76
0.09
0.6583760058522312
Apr 26, 2019
13.67
0.07
0.5147058823529411
Apr 25, 2019
13.6
-0.1
-0.7299270072992701
Apr 24, 2019
13.7
0.03
0.2194586686174104
Apr 23, 2019
13.67
-0.02
-0.14609203798392986
Apr 18, 2019
13.69
-0.08
-0.5809731299927379
Apr 17, 2019
13.77
-0.04
-0.28964518464880523
Apr 16, 2019
13.81
0.03
0.21770682148040638
Apr 15, 2019
13.78
0.03
0.21818181818181817
Apr 12, 2019
13.75
0.01
0.07278020378457059
Apr 11, 2019
13.74
0.01
0.07283321194464676
Apr 10, 2019
13.73
-0.01
-0.07278020378457059
Apr 9, 2019
13.74
0
0
Apr 8, 2019
13.74
0
0
Apr 5, 2019
13.74
-0.01
-0.07272727272727272
Apr 4, 2019
13.75
-0.01
-0.07267441860465117
Apr 3, 2019
13.76
0.02
0.14556040756914118
Apr 2, 2019
13.74
0.03
0.2188183807439825
Apr 1, 2019
13.71
0.11
0.8088235294117647
Mar 29, 2019
13.6
-0.03
-0.22010271460014674
Mar 28, 2019
13.63
0.06
0.4421518054532056
Mar 27, 2019
13.57
-0.05
-0.3671071953010279
Mar 26, 2019
13.62
0.1
0.7396449704142012
Mar 25, 2019
13.52
-0.07
-0.515084621044886
Mar 22, 2019
13.59
-0.08
-0.5852231163130943
Mar 21, 2019
13.67
0.01
0.07320644216691069
Mar 20, 2019
13.66
-0.07
-0.5098324836125273
Mar 19, 2019
13.73
0.06
0.4389173372348208
Mar 18, 2019
13.67
0.07
0.5147058823529411
Mar 15, 2019
13.6
0.07
0.5173688100517368
Mar 14, 2019
13.53
0.05
0.37091988130563797
Mar 13, 2019
13.48
0.03
0.22304832713754646
Mar 12, 2019
13.45
0.09
0.6736526946107785
Mar 11, 2019
13.36
0.09
0.6782215523737755
Mar 8, 2019
13.27
-0.05
-0.37537537537537535
Mar 7, 2019
13.32
-0.03
-0.2247191011235955
Mar 6, 2019
13.35
-0.01
-0.0748502994011976
Mar 5, 2019
13.36
-0.04
-0.29850746268656714
Mar 4, 2019
13.4
0
0
Mar 1, 2019
13.4
0.06
0.4497751124437781
Feb 28, 2019
13.34
-0.05
-0.37341299477221807
Feb 27, 2019
13.39
-0.04
-0.29784065524944153
Feb 26, 2019
13.43
0
0
Feb 25, 2019
13.43
0.06
0.4487658937920718
Feb 22, 2019
13.37
0.05
0.37537537537537535
Feb 21, 2019
13.32
-0.01
-0.07501875468867217
Feb 20, 2019
13.33
0.08
0.6037735849056604
Feb 19, 2019
13.25
-0.02
-0.15071590052750566
Feb 18, 2019
13.27
0.06
0.45420136260408783
Feb 15, 2019
13.21
0.08
0.6092916984006093
Feb 14, 2019
13.13
-0.01
-0.076103500761035
Feb 13, 2019
13.14
0.13
0.9992313604919293
Feb 12, 2019
13.01
0.03
0.23112480739599384
Feb 11, 2019
12.98
0.09
0.6982156710628394
Feb 8, 2019
12.89
-0.07
-0.5401234567901234
Feb 7, 2019
12.96
-0.03
-0.23094688221709006
Feb 6, 2019
12.99
0.01
0.07704160246533127
Feb 5, 2019
12.98
0.11
0.8547008547008547
Feb 4, 2019
12.87
-0.02
-0.1551590380139643
Feb 1, 2019
12.89
0.08
0.624512099921936
Jan 31, 2019
12.81
0.09
0.7075471698113207
Jan 30, 2019
12.72
0.01
0.07867820613690008
Jan 29, 2019
12.71
0.15
1.194267515923567
Jan 28, 2019
12.56
-0.09
-0.7114624505928854
Jan 25, 2019
12.65
0.05
0.3968253968253968
Jan 24, 2019
12.6
-0.12
-0.9433962264150944
Jan 23, 2019
12.72
0.07
0.5533596837944664
Jan 22, 2019
12.65
-0.07
-0.550314465408805
Jan 21, 2019
12.72
0.03
0.2364066193853428
Jan 18, 2019
12.69
0.17
1.3578274760383386
Jan 17, 2019
12.52
0
0
Jan 16, 2019
12.52
0.04
0.32051282051282054
Jan 15, 2019
12.48
0.03
0.24096385542168675
Jan 14, 2019
12.45
-0.04
-0.32025620496397117
Jan 11, 2019
12.49
0.03
0.24077046548956663
Jan 10, 2019
12.46
-0.04
-0.32
Jan 9, 2019
12.5
0.07
0.5631536604987932
Jan 8, 2019
12.43
0.11
0.8928571428571429
Jan 7, 2019
12.32
0.06
0.4893964110929853
Jan 4, 2019
12.26
0.06
0.4918032786885246
Jan 3, 2019
12.2
0
0
Jan 2, 2019
12.2
-0.1
-0.8130081300813008
Dec 31, 2018
12.3
-0.06
-0.4854368932038835
Dec 28, 2018
12.36
0.29
2.4026512013256007
Dec 27, 2018
12.07
-0.22
-1.790073230268511
Dec 21, 2018
12.29
-0.06
-0.48582995951417
Dec 20, 2018
12.35
-0.16
-1.2789768185451638
Dec 19, 2018
12.51
-0.07
-0.5564387917329093
Dec 18, 2018
12.58
-0.07
-0.5533596837944664
Dec 17, 2018
12.65
-0.14
-1.09460516028147
Dec 14, 2018
12.79
-0.12
-0.9295120061967467
Dec 13, 2018
12.91
-0.03
-0.23183925811437403
Dec 12, 2018
12.94
0.07
0.5439005439005439
Dec 11, 2018
12.87
0.11
0.8620689655172413
Dec 10, 2018
12.76
-0.25
-1.9215987701767872
Dec 7, 2018
13.01
0.13
1.0093167701863355
Dec 6, 2018
12.88
-0.2
-1.529051987767584
Dec 5, 2018
13.08
-0.23
-1.7280240420736288
Dec 4, 2018
13.31
0.02
0.1504890895410083
Dec 3, 2018
13.29
0.08
0.6056018168054504
Nov 30, 2018
13.21
-0.04
-0.3018867924528302
Nov 29, 2018
13.25
0.15
1.1450381679389312
Nov 28, 2018
13.1
0.08
0.6144393241167435
Nov 27, 2018
13.02
-0.07
-0.5347593582887701
Nov 26, 2018
13.09
0.1
0.7698229407236336
Nov 23, 2018
12.99
-0.01
-0.07692307692307693
Nov 22, 2018
13
-0.04
-0.3067484662576687
Nov 21, 2018
13.04
-0.03
-0.22953328232593725
Nov 20, 2018
13.07
-0.17
-1.283987915407855
Nov 19, 2018
13.24
0.05
0.37907505686125853
Nov 16, 2018
13.19
0.14
1.0727969348659003
Nov 15, 2018
13.05
-0.13
-0.9863429438543247
Nov 14, 2018
13.18
-0.01
-0.0758150113722517
Nov 13, 2018
13.19
-0.01
-0.07575757575757576
Nov 12, 2018
13.2
-0.16
-1.1976047904191616
Nov 9, 2018
13.36
-0.02
-0.14947683109118087
Nov 8, 2018
13.38
0.09
0.6772009029345373
Nov 7, 2018
13.29
0.12
0.9111617312072893
Nov 6, 2018
13.17
0.03
0.228310502283105
Nov 5, 2018
13.14
0.01
0.07616146230007616
Nov 2, 2018
13.13
0.1
0.7674597083653109
Oct 31, 2018
13.03
0.08
0.6177606177606177
Oct 30, 2018
12.95
-0.07
-0.5376344086021505
Oct 29, 2018
13.02
0.14
1.0869565217391304
Oct 26, 2018
12.88
-0.04
-0.30959752321981426
Oct 25, 2018
12.92
-0.12
-0.9202453987730062
Oct 24, 2018
13.04
0.08
0.6172839506172839
Oct 23, 2018
12.96
-0.14
-1.0687022900763359
Oct 22, 2018
13.1
-0.05
-0.38022813688212925
Oct 19, 2018
13.15
0.06
0.45836516424751717
Oct 18, 2018
13.09
0.03
0.22970903522205208
Oct 17, 2018
13.06
0.06
0.46153846153846156
Oct 16, 2018
13
0.11
0.8533747090768037
Oct 15, 2018
12.89
-0.02
-0.15491866769945778
Oct 12, 2018
12.91
-0.15
-1.1485451761102603
Oct 11, 2018
13.06
-0.23
-1.7306245297215952
Oct 10, 2018
13.29
0.01
0.07530120481927711
Oct 9, 2018
13.28
-0.06
-0.4497751124437781
Oct 8, 2018
13.34
-0.09
-0.6701414743112435
Oct 5, 2018
13.43
0
0
Oct 4, 2018
13.43
-0.2
-1.467351430667645
Oct 3, 2018
13.63
0.09
0.6646971935007385
Oct 2, 2018
13.54
-0.1
-0.7331378299120235
Oct 1, 2018
13.64
-0.01
-0.07326007326007326
Sep 28, 2018
13.65
-0.09
-0.6550218340611353
Sep 27, 2018
13.74
0.01
0.07283321194464676
Sep 26, 2018
13.73
-0.04
-0.29048656499636893
Sep 25, 2018
13.77
-0.01
-0.07256894049346879
Sep 24, 2018
13.78
-0.08
-0.5772005772005772
Sep 21, 2018
13.86
0.1
0.7267441860465116
Sep 20, 2018
13.76
0.08
0.5847953216374269
Sep 19, 2018
13.68
0
0
Sep 18, 2018
13.68
-0.02
-0.145985401459854
Sep 17, 2018
13.7
0.02
0.14619883040935672
Sep 14, 2018
13.68
0
0
Sep 13, 2018
13.68
0.03
0.21978021978021978
Sep 12, 2018
13.65
0.11
0.8124076809453471
Sep 11, 2018
13.54
-0.09
-0.6603081438004402
Sep 10, 2018
13.63
0.09
0.6646971935007385
Sep 7, 2018
13.54
-0.07
-0.5143277002204262
Sep 6, 2018
13.61
0.06
0.44280442804428044
Sep 5, 2018
13.55
-0.02
-0.14738393515106854
Sep 4, 2018
13.57
-0.09
-0.6588579795021962
Sep 3, 2018
13.66
-0.04
-0.291970802919708
Aug 31, 2018
13.7
-0.12
-0.8683068017366136
Aug 30, 2018
13.82
-0.01
-0.07230657989877079
Aug 29, 2018
13.83
-0.04
-0.2883922134102379
Aug 28, 2018
13.87
0.06
0.4344677769732078
Aug 27, 2018
13.81
0.07
0.5094614264919942
Aug 24, 2018
13.74
-0.04
-0.29027576197387517
Aug 23, 2018
13.78
-0.04
-0.2894356005788712
Aug 22, 2018
13.82
-0.03
-0.21660649819494585
Aug 21, 2018
13.85
0.04
0.28964518464880523
Aug 20, 2018
13.81
0.1
0.7293946024799417
Aug 17, 2018
13.71
0.06
0.43956043956043955
Aug 16, 2018
13.65
0.06
0.44150110375275936
Aug 14, 2018
13.59
-0.02
-0.14695077149155034
Aug 13, 2018
13.61
-0.06
-0.4389173372348208
Aug 10, 2018
13.67
-0.15
-1.085383502170767
Aug 9, 2018
13.82
0.05
0.36310820624546114
Aug 8, 2018
13.77
-0.04
-0.28964518464880523
Aug 7, 2018
13.81
0.08
0.5826656955571741
Aug 6, 2018
13.73
0.01
0.0728862973760933
Aug 3, 2018
13.72
0.04
0.29239766081871343
Aug 2, 2018
13.68
-0.09
-0.6535947712418301
Aug 1, 2018
13.77
-0.01
-0.07256894049346879
Jul 31, 2018
13.78
-0.01
-0.0725163161711385
Jul 30, 2018
13.79
0.03
0.2180232558139535
Jul 27, 2018
13.76
-0.02
-0.14513788098693758
Jul 26, 2018
13.78
0.12
0.8784773060029283
Jul 25, 2018
13.66
0.05
0.36737692872887584
Jul 24, 2018
13.61
0.05
0.3687315634218289
Jul 23, 2018
13.56
-0.02
-0.14727540500736377
Jul 20, 2018
13.58
0.15
1.1169024571854058
Jul 19, 2018
13.43
-0.07
-0.5185185185185185
Jul 18, 2018
13.5
0.05
0.37174721189591076
Jul 17, 2018
13.45
0
0
Jul 16, 2018
13.45
0.02
0.14892032762472077
Jul 13, 2018
13.43
0.02
0.14914243102162567
Jul 12, 2018
13.41
0.04
0.2991772625280479
Jul 11, 2018
13.37
-0.07
-0.5208333333333334
Jul 10, 2018
13.44
0.06
0.4484304932735426
Jul 9, 2018
13.38
0.08
0.6015037593984962
Jul 6, 2018
13.3
0.09
0.6813020439061317
Jul 5, 2018
13.21
0.02
0.1516300227445034
Jul 4, 2018
13.19
0
0
Jul 3, 2018
13.19
0.12
0.918133129303749
Jul 2, 2018
13.07
-0.13
-0.9848484848484849
Jun 29, 2018
13.2
0.12
0.9174311926605505
Jun 28, 2018
13.08
-0.09
-0.683371298405467
Jun 27, 2018
13.17
0.02
0.1520912547528517
Jun 26, 2018
13.15
-0.04
-0.3032600454890068
Jun 25, 2018
13.19
-0.08
-0.6028636021100227
Jun 22, 2018
13.27
0.05
0.37821482602118
Jun 21, 2018
13.22
-0.04
-0.30165912518853694
Jun 20, 2018
13.26
0.11
0.8365019011406845
Jun 19, 2018
13.15
-0.08
-0.6046863189720333
Jun 18, 2018
13.23
-0.11
-0.8245877061469266
Jun 15, 2018
13.34
-0.03
-0.2243829468960359
Jun 14, 2018
13.37
-0.04
-0.29828486204325133
Jun 13, 2018
13.41
0
0
Jun 12, 2018
13.41
-0.01
-0.07451564828614009
Jun 11, 2018
13.42
0.07
0.5243445692883895
Jun 8, 2018
13.35
-0.05
-0.373134328358209
Jun 7, 2018
13.4
0.07
0.5251312828207052
Jun 6, 2018
13.33
-0.01
-0.07496251874062969
Jun 5, 2018
13.34
-0.05
-0.37341299477221807
Jun 4, 2018
13.39
0.11
0.8283132530120482
Jun 1, 2018
13.28
0.05
0.3779289493575208
May 31, 2018
13.23
-0.01
-0.0755287009063444
May 30, 2018
13.24
-0.01
-0.07547169811320754
May 29, 2018
13.25
-0.09
-0.6746626686656672
May 28, 2018
13.34
-0.02
-0.1497005988023952
May 25, 2018
13.36
-0.03
-0.22404779686333084
May 24, 2018
13.39
0
0
May 23, 2018
13.39
-0.11
-0.8148148148148148
May 22, 2018
13.5
0.12
0.8968609865470852
May 18, 2018
13.38
-0.03
-0.22371364653243847
May 17, 2018
13.41
-0.03
-0.22321428571428573
May 16, 2018
13.44
0.09
0.6741573033707865
May 15, 2018
13.35
-0.19
-1.4032496307237814
May 14, 2018
13.54
0.01
0.07390983000739099
May 11, 2018
13.53
0.17
1.2724550898203593
May 9, 2018
13.36
0.09
0.6782215523737755
May 8, 2018
13.27
-0.08
-0.599250936329588
May 7, 2018
13.35
0.12
0.9070294784580499
May 4, 2018
13.23
0
0
May 3, 2018
13.23
-0.08
-0.6010518407212622
May 2, 2018
13.31
-0.18
-1.3343217197924389
Apr 30, 2018
13.49
0.03
0.22288261515601784
Apr 27, 2018
13.46
0.03
0.22338049143708116
Apr 26, 2018
13.43
0.14
1.053423626787058
Apr 25, 2018
13.29
-0.13
-0.9687034277198212
Apr 24, 2018
13.42
-0.03
-0.22304832713754646
Apr 23, 2018
13.45
-0.06
-0.44411547002220575
Apr 20, 2018
13.51
-0.1
-0.7347538574577517
Apr 19, 2018
13.61
-0.18
-1.305293691080493
Apr 18, 2018
13.79
-0.03
-0.2170767004341534
Apr 17, 2018
13.82
0.01
0.07241129616220131
Apr 16, 2018
13.81
0
0
Apr 13, 2018
13.81
0
0
Apr 12, 2018
13.81
-0.01
-0.0723589001447178
Apr 11, 2018
13.82
0
0
Apr 10, 2018
13.82
0.07
0.509090909090909
Apr 9, 2018
13.75
-0.06
-0.4344677769732078
Apr 6, 2018
13.81
0.09
0.6559766763848397
Apr 5, 2018
13.72
0.2
1.4792899408284024
Apr 4, 2018
13.52
0.05
0.3711952487008166
Apr 3, 2018
13.47
-0.16
-1.173881144534116
Mar 29, 2018
13.63
0.04
0.29433406916850624
Mar 28, 2018
13.59
0.06
0.4434589800443459
Mar 27, 2018
13.53
0.05
0.37091988130563797
Mar 26, 2018
13.48
-0.04
-0.2958579881656805
Mar 23, 2018
13.52
-0.03
-0.22140221402214022
Mar 22, 2018
13.55
-0.15
-1.094890510948905
Mar 21, 2018
13.7
-0.08
-0.5805515239477503
Mar 20, 2018
13.78
-0.1
-0.7204610951008645
Mar 19, 2018
13.88
-0.13
-0.92790863668808
Mar 16, 2018
14.01
-0.03
-0.21367521367521367
Mar 15, 2018
14.04
-0.06
-0.425531914893617
Mar 14, 2018
14.1
-0.14
-0.9831460674157303
Mar 13, 2018
14.24
0
0
Mar 12, 2018
14.24
0.07
0.4940014114326041
Mar 9, 2018
14.17
0.07
0.49645390070921985
Mar 8, 2018
14.1
0.11
0.7862759113652609
Mar 7, 2018
13.99
-0.04
-0.2851033499643621
Mar 6, 2018
14.03
0.15
1.080691642651297
Mar 5, 2018
13.88
0.05
0.3615328994938539
Mar 2, 2018
13.83
-0.07
-0.5035971223021583
Mar 1, 2018
13.9
-0.26
-1.8361581920903955
Feb 28, 2018
14.16
-0.14
-0.9790209790209791
Feb 27, 2018
14.3
-0.04
-0.2789400278940028
Feb 26, 2018
14.34
0.17
1.1997177134791814
Feb 23, 2018
14.17
0.02
0.1413427561837456
Feb 22, 2018
14.15
-0.05
-0.352112676056338
Feb 21, 2018
14.2
0
0
Feb 20, 2018
14.2
-0.05
-0.3508771929824561
Feb 19, 2018
14.25
-0.01
-0.07012622720897616
Feb 16, 2018
14.26
0.07
0.49330514446793516
Feb 15, 2018
14.19
0.24
1.7204301075268817
Feb 14, 2018
13.95
0.01
0.07173601147776183
Feb 13, 2018
13.94
0.04
0.28776978417266186
Feb 12, 2018
13.9
0.08
0.5788712011577424
Feb 9, 2018
13.82
-0.28
-1.9858156028368794
Feb 8, 2018
14.1
-0.09
-0.6342494714587738
Feb 7, 2018
14.19
0.08
0.5669737774627923
Feb 6, 2018
14.11
-0.39
-2.689655172413793
Feb 5, 2018
14.5
-0.29
-1.9607843137254901
Feb 2, 2018
14.79
-0.07
-0.47106325706594887
Feb 1, 2018
14.86
-0.12
-0.8010680907877169
Jan 31, 2018
14.98
-0.01
-0.066711140760507
Jan 30, 2018
14.99
-0.09
-0.596816976127321
Jan 29, 2018
15.08
-0.01
-0.06626905235255136
Jan 26, 2018
15.09
0.03
0.199203187250996
Jan 25, 2018
15.06
-0.05
-0.3309066843150232
Jan 24, 2018
15.11
0.1
0.6662225183211192
Jan 23, 2018
15.01
0.06
0.4013377926421405
Jan 22, 2018
14.95
0.01
0.06693440428380187
Jan 19, 2018
14.94
0.1
0.6738544474393531
Jan 18, 2018
14.84
0.03
0.2025658338960162
Jan 17, 2018
14.81
-0.01
-0.06747638326585695
Jan 16, 2018
14.82
0
0
Jan 15, 2018
14.82
0.09
0.6109979633401222
Jan 12, 2018
14.73
0.06
0.40899795501022496
Jan 11, 2018
14.67
0.07
0.4794520547945205
Jan 10, 2018
14.6
-0.05
-0.3412969283276451
Jan 9, 2018
14.65
0.01
0.06830601092896176
Jan 8, 2018
14.64
0.02
0.13679890560875513
Jan 5, 2018
14.62
0.01
0.06844626967830253
Jan 4, 2018
14.61
0.14
0.967519004837595
Jan 3, 2018
14.47
0.02
0.1384083044982699
Jan 2, 2018
14.45
-0.02
-0.138217000691085
Dec 29, 2017
14.47
0.03
0.2077562326869806
Dec 28, 2017
14.44
0.03
0.2081887578070784
Dec 27, 2017
14.41
0.04
0.2783576896311761
Dec 22, 2017
14.37
-0.01
-0.06954102920723226
Dec 21, 2017
14.38
0.01
0.06958942240779402
Dec 20, 2017
14.37
-0.06
-0.4158004158004158
Dec 19, 2017
14.43
0.01
0.06934812760055478
Dec 18, 2017
14.42
0.15
1.051156271899089
Dec 15, 2017
14.27
-0.07
-0.4881450488145049
Dec 14, 2017
14.34
-0.02
-0.1392757660167131
Dec 13, 2017
14.36
0.08
0.5602240896358543
Dec 12, 2017
14.28
0.02
0.1402524544179523
Dec 11, 2017
14.26
0.03
0.21082220660576248
Dec 8, 2017
14.23
0.01
0.07032348804500703
Dec 7, 2017
14.22
-0.02
-0.1404494382022472
Dec 6, 2017
14.24
0.02
0.14064697609001406
Dec 5, 2017
14.22
-0.05
-0.350385423966363
Dec 4, 2017
14.27
0.07
0.49295774647887325
Dec 1, 2017
14.2
0
0
Nov 30, 2017
14.2
-0.06
-0.42075736325385693
Nov 29, 2017
14.26
0.08
0.5641748942172073
Nov 28, 2017
14.18
-0.01
-0.07047216349541931
Nov 27, 2017
14.19
0.01
0.07052186177715092
Nov 24, 2017
14.18
0.05
0.35385704175513094
Nov 23, 2017
14.13
-0.02
-0.1413427561837456
Nov 22, 2017
14.15
0.04
0.28348688873139616
Nov 21, 2017
14.11
0.06
0.42704626334519574
Nov 20, 2017
14.05
0.07
0.5007153075822603
Nov 17, 2017
13.98
-0.02
-0.14285714285714285
Nov 16, 2017
14
0.09
0.6470165348670022
Nov 15, 2017
13.91
-0.03
-0.2152080344332855
Nov 14, 2017
13.94
0
0
Nov 13, 2017
13.94
-0.02
-0.14326647564469913
Nov 10, 2017
13.96
-0.01
-0.07158196134574088
Nov 9, 2017
13.97
-0.01
-0.0715307582260372
Nov 8, 2017
13.98
-0.01
-0.07147962830593281
Nov 7, 2017
13.99
0
0
Nov 6, 2017
13.99
0
0
Nov 3, 2017
13.99
0
0
Nov 2, 2017
13.99
-0.03
-0.21398002853067047
Oct 31, 2017
14.02
-0.03
-0.21352313167259787
Oct 30, 2017
14.05
-0.04
-0.28388928317955997
Oct 27, 2017
14.09
-0.01
-0.07092198581560284
Oct 26, 2017
14.1
-0.02
-0.141643059490085
Oct 25, 2017
14.12
0
0
Oct 24, 2017
14.12
-0.1
-0.7032348804500703
Oct 23, 2017
14.22
0.04
0.2820874471086037
Oct 20, 2017
14.18
0.01
0.07057163020465773
Oct 19, 2017
14.17
-0.06
-0.42164441321152496
Oct 18, 2017
14.23
0.01
0.07032348804500703
Oct 17, 2017
14.22
-0.02
-0.1404494382022472
Oct 16, 2017
14.24
-0.01
-0.07017543859649122
Oct 13, 2017
14.25
0.05
0.352112676056338
Oct 12, 2017
14.2
0
0
Oct 11, 2017
14.2
0.05
0.35335689045936397
Oct 10, 2017
14.15
0.11
0.7834757834757835
Oct 9, 2017
14.04
0.03
0.21413276231263384
Oct 6, 2017
14.01
-0.03
-0.21367521367521367
Oct 5, 2017
14.04
-0.02
-0.1422475106685633
Oct 4, 2017
14.06
0.01
0.0711743772241993
Oct 3, 2017
14.05
0.03
0.21398002853067047
Oct 2, 2017
14.02
0.03
0.21443888491779842
Sep 29, 2017
13.99
-0.02
-0.14275517487508924
Sep 28, 2017
14.01
-0.01
-0.07132667617689016
Sep 27, 2017
14.02
-0.01
-0.07127583749109052
Sep 26, 2017
14.03
-0.01
-0.07122507122507123
Sep 25, 2017
14.04
0.02
0.14265335235378032
Sep 22, 2017
14.02
0.02
0.14285714285714285
Sep 21, 2017
14
-0.06
-0.4267425320056899
Sep 20, 2017
14.06
0
0
Sep 19, 2017
14.06
0.02
0.14245014245014245
Sep 18, 2017
14.04
0.01
0.07127583749109052
Sep 15, 2017
14.03
0.06
0.4294917680744452
Sep 14, 2017
13.97
-0.04
-0.28551034975017847
Sep 13, 2017
14.01
0.01
0.07142857142857142
Sep 12, 2017
14
0.04
0.28653295128939826
Sep 11, 2017
13.96
0.07
0.503959683225342
Sep 8, 2017
13.89
0.05
0.36127167630057805
Sep 7, 2017
13.84
0.09
0.6545454545454545
Sep 6, 2017
13.75
-0.01
-0.07267441860465117
Sep 5, 2017
13.76
0
0
Sep 4, 2017
13.76
-0.04
-0.2898550724637681
Sep 1, 2017
13.8
0.07
0.5098324836125273
Aug 31, 2017
13.73
0.03
0.21897810218978103
Aug 30, 2017
13.7
-0.01
-0.07293946024799416
Aug 29, 2017
13.71
-0.07
-0.5079825834542816
Aug 28, 2017
13.78
0.01
0.07262164124909223
Aug 25, 2017
13.77
0.05
0.36443148688046645
Aug 24, 2017
13.72
0.02
0.145985401459854
Aug 23, 2017
13.7
0.01
0.07304601899196493
Aug 22, 2017
13.69
0.05
0.36656891495601174
Aug 21, 2017
13.64
0
0
Aug 18, 2017
13.64
-0.17
-1.2309920347574221
Aug 17, 2017
13.81
0.01
0.07246376811594203
Aug 16, 2017
13.8
0.09
0.6564551422319475
Aug 14, 2017
13.71
0.06
0.43956043956043955
Aug 11, 2017
13.65
-0.08
-0.5826656955571741
Aug 10, 2017
13.73
-0.05
-0.36284470246734396
Aug 9, 2017
13.78
-0.04
-0.2894356005788712
Aug 8, 2017
13.82
0
0
Aug 7, 2017
13.82
-0.02
-0.14450867052023122
Aug 4, 2017
13.84
0.01
0.07230657989877079
Aug 3, 2017
13.83
0.04
0.290065264684554
Aug 2, 2017
13.79
-0.01
-0.07246376811594203
Aug 1, 2017
13.8
0.03
0.2178649237472767
Jul 31, 2017
13.77
-0.14
-1.00647016534867
Jul 28, 2017
13.91
-0.03
-0.2152080344332855
Jul 27, 2017
13.94
-0.05
-0.35739814152966404
Jul 26, 2017
13.99
-0.03
-0.21398002853067047
Jul 25, 2017
14.02
0.01
0.07137758743754462
Jul 24, 2017
14.01
-0.03
-0.21367521367521367
Jul 21, 2017
14.04
-0.02
-0.1422475106685633
Jul 20, 2017
14.06
0.04
0.28530670470756064
Jul 19, 2017
14.02
0.04
0.2861230329041488
Jul 18, 2017
13.98
-0.03
-0.21413276231263384
Jul 17, 2017
14.01
0.02
0.14295925661186562
Jul 14, 2017
13.99
0.06
0.43072505384063176
Jul 13, 2017
13.93
0.01
0.07183908045977011
Jul 12, 2017
13.92
0.14
1.0159651669085632
Jul 11, 2017
13.78
-0.05
-0.3615328994938539
Jul 10, 2017
13.83
0.03
0.21739130434782608
Jul 7, 2017
13.8
0
0
Jul 6, 2017
13.8
-0.06
-0.4329004329004329
Jul 5, 2017
13.86
-0.05
-0.35945363048166784
Jul 4, 2017
13.91
-0.04
-0.2867383512544803
Jul 3, 2017
13.95
-0.01
-0.07163323782234957
Jun 30, 2017
13.96
-0.05
-0.35688793718772305
Jun 29, 2017
14.01
-0.08
-0.5677785663591199
Jun 28, 2017
14.09
-0.01
-0.07092198581560284
Jun 27, 2017
14.1
-0.05
-0.35335689045936397
Jun 26, 2017
14.15
0.13
0.927246790299572
Jun 22, 2017
14.02
0
0
Jun 21, 2017
14.02
-0.06
-0.42613636363636365
Jun 20, 2017
14.08
-0.01
-0.07097232079488999
Jun 19, 2017
14.09
0.1
0.7147962830593281
Jun 16, 2017
13.99
0.1
0.7199424046076314
Jun 15, 2017
13.89
-0.12
-0.8565310492505354
Jun 14, 2017
14.01
0.14
1.0093727469358327
Jun 13, 2017
13.87
0.06
0.4344677769732078
Jun 12, 2017
13.81
-0.01
-0.0723589001447178
Jun 9, 2017
13.82
-0.02
-0.14450867052023122
Jun 8, 2017
13.84
-0.11
-0.7885304659498208
Jun 7, 2017
13.95
0
0
Jun 6, 2017
13.95
-0.02
-0.14316392269148176
Jun 2, 2017
13.97
0.07
0.5035971223021583
Jun 1, 2017
13.9
0.03
0.21629416005767843
May 31, 2017
13.87
0.03
0.21676300578034682
May 30, 2017
13.84
0
0
May 29, 2017
13.84
0.02
0.1447178002894356
May 26, 2017
13.82
0.05
0.36310820624546114
May 24, 2017
13.77
-0.02
-0.145032632342277
May 23, 2017
13.79
0.02
0.14524328249818447
May 22, 2017
13.77
0.08
0.5843681519357194
May 19, 2017
13.69
0.09
0.6617647058823529
May 18, 2017
13.6
-0.12
-0.8746355685131195
May 17, 2017
13.72
-0.07
-0.5076142131979695
May 16, 2017
13.79
0.11
0.804093567251462
May 15, 2017
13.68
0.07
0.5143277002204262
May 12, 2017
13.61
0.09
0.665680473372781
May 11, 2017
13.52
-0.04
-0.2949852507374631
May 10, 2017
13.56
0
0
May 9, 2017
13.56
0.01
0.07380073800738007
May 8, 2017
13.55
0.03
0.22189349112426035
May 5, 2017
13.52
0.04
0.29673590504451036
May 4, 2017
13.48
0.02
0.1485884101040119
May 3, 2017
13.46
0.03
0.22338049143708116
May 2, 2017
13.43
0.02
0.14914243102162567
Apr 28, 2017
13.41
-0.04
-0.29739776951672864
Apr 27, 2017
13.45
0
0
Apr 26, 2017
13.45
0.01
0.0744047619047619
Apr 25, 2017
13.44
0.09
0.6741573033707865
Apr 24, 2017
13.35
0.16
1.2130401819560273
Apr 21, 2017
13.19
-0.04
-0.30234315948601664
Apr 20, 2017
13.23
-0.02
-0.1509433962264151
Apr 19, 2017
13.25
-0.02
-0.15071590052750566
Apr 18, 2017
13.27
0.01
0.07541478129713423
Apr 13, 2017
13.26
0
0
Apr 12, 2017
13.26
0.04
0.30257186081694404
Apr 11, 2017
13.22
0.02
0.15151515151515152
Apr 10, 2017
13.2
0
0
Apr 7, 2017
13.2
-0.02
-0.15128593040847202
Apr 6, 2017
13.22
-0.05
-0.37678975131876413
Apr 5, 2017
13.27
0.06
0.45420136260408783
Apr 4, 2017
13.21
-0.04
-0.3018867924528302
Apr 3, 2017
13.25
-0.01
-0.07541478129713423
Mar 31, 2017
13.26
-0.05
-0.3756574004507889
Mar 30, 2017
13.31
0.01
0.07518796992481203
Mar 29, 2017
13.3
0.01
0.07524454477050414
Mar 28, 2017
13.29
0.03
0.22624434389140272
Mar 27, 2017
13.26
-0.02
-0.15060240963855423
Mar 24, 2017
13.28
-0.02
-0.15037593984962405
Mar 23, 2017
13.3
0.05
0.37735849056603776
Mar 22, 2017
13.25
-0.11
-0.8233532934131736
Mar 21, 2017
13.36
-0.01
-0.07479431563201197
Mar 20, 2017
13.37
0.03
0.22488755622188905
Mar 17, 2017
13.34
0.03
0.22539444027047334
Mar 16, 2017
13.31
0.14
1.0630220197418374
Mar 15, 2017
13.17
0.02
0.1520912547528517
Mar 14, 2017
13.15
0
0
Mar 13, 2017
13.15
0.02
0.15232292460015232
Mar 10, 2017
13.13
0.08
0.6130268199233716
Mar 9, 2017
13.05
0.01
0.07668711656441718
Mar 8, 2017
13.04
0.02
0.15360983102918588
Mar 7, 2017
13.02
-0.05
-0.38255547054322875
Mar 6, 2017
13.07
-0.01
-0.0764525993883792
Mar 3, 2017
13.08
-0.02
-0.15267175572519084
Mar 2, 2017
13.1
0
0
Mar 1, 2017
13.1
0.02
0.1529051987767584
Feb 28, 2017
13.08
-0.02
-0.15267175572519084
Feb 27, 2017
13.1
-0.01
-0.07627765064836003
Feb 24, 2017
13.11
0
0
Feb 23, 2017
13.11
0.09
0.6912442396313364
Feb 22, 2017
13.02
0.01
0.07686395080707148
Feb 21, 2017
13.01
0
0
Feb 20, 2017
13.01
-0.01
-0.07680491551459294
Feb 17, 2017
13.02
0.07
0.5405405405405406
Feb 16, 2017
12.95
0.09
0.6998444790046656
Feb 15, 2017
12.86
0.03
0.2338269680436477
Feb 14, 2017
12.83
-0.02
-0.1556420233463035
Feb 13, 2017
12.85
0.04
0.312256049960968
Feb 10, 2017
12.81
0.01
0.078125
Feb 9, 2017
12.8
0.03
0.23492560689115113
Feb 8, 2017
12.77
0.04
0.31421838177533384
Feb 7, 2017
12.73
0.01
0.07861635220125786
Feb 6, 2017
12.72
0.01
0.07867820613690008
Feb 3, 2017
12.71
0.05
0.3949447077409163
Feb 2, 2017
12.66
-0.05
-0.3933910306845004
Feb 1, 2017
12.71
-0.02
-0.15710919088766692
Jan 31, 2017
12.73
0
0
Jan 30, 2017
12.73
-0.07
-0.546875
Jan 27, 2017
12.8
-0.02
-0.15600624024961
Jan 26, 2017
12.82
-0.02
-0.1557632398753894
Jan 25, 2017
12.84
0.11
0.8641005498821681
Jan 24, 2017
12.73
0.03
0.23622047244094488
Jan 23, 2017
12.7
0.01
0.07880220646178093
Jan 20, 2017
12.69
0.02
0.15785319652722968
Jan 19, 2017
12.67
-0.01
-0.07886435331230283
Jan 18, 2017
12.68
0.01
0.07892659826361484
Jan 17, 2017
12.67
0
0
Jan 16, 2017
12.67
-0.01
-0.07886435331230283
Jan 13, 2017
12.68
0.01
0.07892659826361484
Jan 12, 2017
12.67
-0.01
-0.07886435331230283
Jan 11, 2017
12.68
-0.01
-0.07880220646178093
Jan 10, 2017
12.69
0.01
0.07886435331230283
Jan 9, 2017
12.68
-0.02
-0.15748031496062992
Jan 6, 2017
12.7
0.01
0.07880220646178093
Jan 5, 2017
12.69
0.08
0.63441712926249
Jan 4, 2017
12.61
0.07
0.5582137161084529
Jan 3, 2017
12.54
-0.02
-0.1592356687898089
Jan 2, 2017
12.56
0
0
Dec 30, 2016
12.56
0.01
0.0796812749003984
Dec 29, 2016
12.55
0.03
0.23961661341853036
Dec 28, 2016
12.52
-0.05
-0.39777247414478917
Dec 27, 2016
12.57
0.03
0.23923444976076555
Dec 23, 2016
12.54
0.03
0.23980815347721823
Dec 22, 2016
12.51
-0.06
-0.477326968973747
Dec 21, 2016
12.57
0.02
0.1593625498007968
Dec 20, 2016
12.55
-0.01
-0.07961783439490445
Dec 19, 2016
12.56
0.01
0.0796812749003984
Dec 16, 2016
12.55
0.01
0.07974481658692185
Dec 15, 2016
12.54
-0.14
-1.1041009463722398
Dec 14, 2016
12.68
0.01
0.07892659826361484
Dec 13, 2016
12.67
0.11
0.8757961783439491
Dec 12, 2016
12.56
0.06
0.48
Dec 9, 2016
12.5
0.12
0.9693053311793215
Dec 8, 2016
12.38
0.07
0.5686433793663688
Dec 7, 2016
12.31
0.01
0.08130081300813008
Dec 6, 2016
12.3
-0.01
-0.08123476848090982
Dec 5, 2016
12.31
0.08
0.6541291905151267
Dec 2, 2016
12.23
0.01
0.08183306055646482
Dec 1, 2016
12.22
-0.13
-1.0526315789473684
Nov 30, 2016
12.35
0
0
Nov 29, 2016
12.35
-0.02
-0.16168148746968472
Nov 28, 2016
12.37
-0.03
-0.24193548387096775
Nov 25, 2016
12.4
0.08
0.6493506493506493
Nov 24, 2016
12.32
0.06
0.4893964110929853
Nov 23, 2016
12.26
-0.06
-0.487012987012987
Nov 22, 2016
12.32
0.03
0.24410089503661514
Nov 21, 2016
12.29
0.01
0.08143322475570032
Nov 18, 2016
12.28
-0.02
-0.16260162601626016
Nov 17, 2016
12.3
0.02
0.16286644951140064
Nov 16, 2016
12.28
0.03
0.24489795918367346
Nov 15, 2016
12.25
0.02
0.1635322976287817
Nov 14, 2016
12.23
-0.06
-0.4882017900732303
Nov 11, 2016
12.29
-0.02
-0.16246953696181965
Nov 10, 2016
12.31
-0.07
-0.5654281098546042
Nov 9, 2016
12.38
0.04
0.3241491085899514
Nov 8, 2016
12.34
0.04
0.3252032520325203
Nov 7, 2016
12.3
0.08
0.6546644844517185
Nov 4, 2016
12.22
-0.08
-0.6504065040650406
Nov 3, 2016
12.3
-0.01
-0.08123476848090982
Nov 2, 2016
12.31
-0.07
-0.5654281098546042
Oct 31, 2016
12.38
-0.03
-0.24174053182917002
Oct 28, 2016
12.41
-0.07
-0.5608974358974359
Oct 27, 2016
12.48
0.02
0.16051364365971107
Oct 26, 2016
12.46
-0.06
-0.4792332268370607
Oct 25, 2016
12.52
-0.03
-0.23904382470119523
Oct 24, 2016
12.55
0.04
0.31974420463629094
Oct 21, 2016
12.51
-0.05
-0.3980891719745223
Oct 20, 2016
12.56
0.03
0.23942537909018355
Oct 19, 2016
12.53
-0.03
-0.23885350318471338
Oct 18, 2016
12.56
0.04
0.3194888178913738
Oct 17, 2016
12.52
-0.08
-0.6349206349206349
Oct 14, 2016
12.6
0.13
1.0425020048115476
Oct 13, 2016
12.47
-0.12
-0.9531374106433678
Oct 12, 2016
12.59
-0.08
-0.6314127861089187
Oct 11, 2016
12.67
-0.07
-0.5494505494505495
Oct 10, 2016
12.74
0.02
0.15723270440251572
Oct 7, 2016
12.72
-0.06
-0.4694835680751174
Oct 6, 2016
12.78
-0.06
-0.4672897196261682
Oct 5, 2016
12.84
-0.07
-0.5422153369481022
Oct 4, 2016
12.91
0.04
0.3108003108003108
Oct 3, 2016
12.87
0
0
Sep 30, 2016
12.87
-0.15
-1.152073732718894
Sep 29, 2016
13.02
0.01
0.07686395080707148
Sep 28, 2016
13.01
0.07
0.5409582689335394
Sep 27, 2016
12.94
0
0
Sep 26, 2016
12.94
-0.12
-0.9188361408882083
Sep 23, 2016
13.06
-0.06
-0.4573170731707317
Sep 22, 2016
13.12
0.17
1.3127413127413128
Sep 21, 2016
12.95
0
0
Sep 20, 2016
12.95
0.03
0.23219814241486067
Sep 19, 2016
12.92
0.08
0.6230529595015576
Sep 16, 2016
12.84
0.03
0.234192037470726
Sep 15, 2016
12.81
-0.02
-0.1558846453624318
Sep 14, 2016
12.83
-0.05
-0.38819875776397517
Sep 13, 2016
12.88
0.01
0.0777000777000777
Sep 12, 2016
12.87
-0.13
-1
Sep 9, 2016
13
-0.18
-1.3657056145675266
Sep 8, 2016
13.18
-0.03
-0.22710068130204392
Sep 7, 2016
13.21
0.01
0.07575757575757576
Sep 6, 2016
13.2
0.01
0.0758150113722517
Sep 5, 2016
13.19
0
0
Sep 2, 2016
13.19
0.16
1.2279355333844972
Sep 1, 2016
13.03
0
0
Aug 31, 2016
13.03
-0.12
-0.9125475285171103
Aug 30, 2016
13.15
0.01
0.076103500761035
Aug 29, 2016
13.14
-0.04
-0.30349013657056145
Aug 26, 2016
13.18
0
0
Aug 25, 2016
13.18
-0.04
-0.30257186081694404
Aug 24, 2016
13.22
-0.03
-0.22641509433962265
Aug 23, 2016
13.25
0.08
0.6074411541381929
Aug 22, 2016
13.17
0.04
0.30464584920030463
Aug 19, 2016
13.13
-0.07
-0.5303030303030303
Aug 18, 2016
13.2
0.04
0.303951367781155
Aug 17, 2016
13.16
-0.04
-0.30303030303030304
Aug 16, 2016
13.2
0
0
Aug 12, 2016
13.2
0.01
0.0758150113722517
Aug 11, 2016
13.19
0.05
0.380517503805175
Aug 10, 2016
13.14
0.04
0.3053435114503817
Aug 9, 2016
13.1
0.04
0.30627871362940273
Aug 8, 2016
13.06
-0.01
-0.07651109410864575
Aug 5, 2016
13.07
0.05
0.38402457757296465
Aug 4, 2016
13.02
0.02
0.15384615384615385
Aug 3, 2016
13
-0.1
-0.7633587786259542
Aug 2, 2016
13.1
-0.02
-0.1524390243902439
Aug 1, 2016
13.12
0.05
0.38255547054322875
Jul 29, 2016
13.07
-0.02
-0.15278838808250572
Jul 28, 2016
13.09
0.04
0.3065134099616858
Jul 27, 2016
13.05
0.01
0.07668711656441718
Jul 26, 2016
13.04
0.05
0.3849114703618168
Jul 25, 2016
12.99
0.01
0.07704160246533127
Jul 22, 2016
12.98
0
0
Jul 21, 2016
12.98
0.01
0.07710100231303008
Jul 20, 2016
12.97
0.04
0.30935808197989173
Jul 19, 2016
12.93
-0.06
-0.4618937644341801
Jul 18, 2016
12.99
-0.02
-0.15372790161414296
Jul 15, 2016
13.01
0
0
Jul 14, 2016
13.01
0.07
0.5409582689335394
Jul 13, 2016
12.94
0.03
0.23237800154918667
Jul 12, 2016
12.91
0.05
0.38880248833592534
Jul 11, 2016
12.86
0.1
0.7836990595611285
Jul 8, 2016
12.76
-0.02
-0.1564945226917058
Jul 7, 2016
12.78
0.17
1.3481363996827915
Jul 6, 2016
12.61
-0.11
-0.8647798742138365
Jul 5, 2016
12.72
-0.09
-0.702576112412178
Jul 4, 2016
12.81
0.03
0.2347417840375587
Jul 1, 2016
12.78
0.19
1.5091342335186657
Jun 30, 2016
12.59
0.08
0.6394884092725819
Jun 29, 2016
12.51
0.21
1.7073170731707317
Jun 28, 2016
12.3
0.18
1.4851485148514851
Jun 27, 2016
12.12
-0.31
-2.49396621078037
Jun 24, 2016
12.43
-0.29
-2.279874213836478
Jun 22, 2016
12.72
0.07
0.5533596837944664
Jun 21, 2016
12.65
-0.02
-0.15785319652722968
Jun 20, 2016
12.67
0.26
2.09508460918614
Jun 17, 2016
12.41
0.16
1.3061224489795917
Jun 16, 2016
12.25
-0.18
-1.4481094127111827
Jun 15, 2016
12.43
0.07
0.5663430420711975
Jun 14, 2016
12.36
-0.16
-1.2779552715654952
Jun 13, 2016
12.52
-0.09
-0.7137192704203014
Jun 10, 2016
12.61
-0.13
-1.0204081632653061
Jun 9, 2016
12.74
-0.08
-0.62402496099844
Jun 8, 2016
12.82
0.02
0.15625
Jun 7, 2016
12.8
0.05
0.39215686274509803
Jun 6, 2016
12.75
0.1
0.7905138339920948
Jun 3, 2016
12.65
0.08
0.6364359586316627
Jun 2, 2016
12.57
0
0
Jun 1, 2016
12.57
-0.08
-0.6324110671936759
May 31, 2016
12.65
-0.03
-0.23659305993690852
May 30, 2016
12.68
0.01
0.07892659826361484
May 27, 2016
12.67
0.04
0.3167062549485352
May 26, 2016
12.63
0.01
0.07923930269413629
May 25, 2016
12.62
0.14
1.1217948717948718
May 24, 2016
12.48
0.11
0.889248181083266
May 23, 2016
12.37
-0.02
-0.16142050040355124
May 20, 2016
12.39
0.13
1.0603588907014683
May 19, 2016
12.26
-0.11
-0.889248181083266
May 18, 2016
12.37
-0.05
-0.4025764895330113
May 17, 2016
12.42
-0.03
-0.24096385542168675
May 13, 2016
12.45
-0.1
-0.796812749003984
May 12, 2016
12.55
-0.01
-0.07961783439490445
May 11, 2016
12.56
0.03
0.23942537909018355
May 10, 2016
12.53
0.06
0.48115477145148355
May 9, 2016
12.47
0.11
0.889967637540453
May 6, 2016
12.36
-0.03
-0.24213075060532688
May 4, 2016
12.39
-0.13
-1.038338658146965
May 3, 2016
12.52
-0.08
-0.6349206349206349
May 2, 2016
12.6
0.05
0.398406374501992
Apr 29, 2016
12.55
-0.12
-0.9471191791633781
Apr 28, 2016
12.67
-0.02
-0.15760441292356187
Apr 27, 2016
12.69
-0.07
-0.54858934169279
Apr 26, 2016
12.76
0.08
0.6309148264984227
Apr 25, 2016
12.68
0
0
Apr 22, 2016
12.68
-0.05
-0.3927729772191673
Apr 21, 2016
12.73
-0.11
-0.8566978193146417
Apr 20, 2016
12.84
-0.04
-0.3105590062111801
Apr 19, 2016
12.88
0.16
1.2578616352201257
Apr 18, 2016
12.72
0
0
Apr 15, 2016
12.72
0.02
0.15748031496062992
Apr 14, 2016
12.7
0.03
0.23677979479084452
Apr 13, 2016
12.67
0.13
1.036682615629984
Apr 12, 2016
12.54
-0.1
-0.7911392405063291
Apr 11, 2016
12.64
0.05
0.3971405877680699
Apr 8, 2016
12.59
0.03
0.23885350318471338
Apr 7, 2016
12.56
0.06
0.48
Apr 6, 2016
12.5
0.02
0.16025641025641027
Apr 5, 2016
12.48
-0.14
-1.109350237717908
Apr 4, 2016
12.62
0.16
1.2841091492776886
Apr 1, 2016
12.46
-0.14
-1.1111111111111112
Mar 31, 2016
12.6
-0.06
-0.47393364928909953
Mar 30, 2016
12.66
0.22
1.7684887459807075
Mar 29, 2016
12.44
0.03
0.24174053182917002
Mar 24, 2016
12.41
-0.08
-0.6405124099279423
Mar 23, 2016
12.49
0.01
0.08012820512820513
Mar 22, 2016
12.48
-0.02
-0.16
Mar 21, 2016
12.5
-0.06
-0.47770700636942676
Mar 18, 2016
12.56
0.04
0.3194888178913738
Mar 17, 2016
12.52
0.18
1.4586709886547813
Mar 16, 2016
12.34
-0.03
-0.2425222312045271
Mar 15, 2016
12.37
-0.06
-0.4827031375703942
Mar 14, 2016
12.43
0.01
0.08051529790660225
Mar 11, 2016
12.42
0.03
0.24213075060532688
Mar 10, 2016
12.39
0.1
0.8136696501220505
Mar 9, 2016
12.29
0.07
0.5728314238952537
Mar 8, 2016
12.22
0.05
0.4108463434675431
Mar 7, 2016
12.17
-0.06
-0.49059689288634506
Mar 4, 2016
12.23
0.05
0.41050903119868637
Mar 3, 2016
12.18
0.04
0.32948929159802304
Mar 2, 2016
12.14
0.07
0.579950289975145
Mar 1, 2016
12.07
0.03
0.24916943521594684
Feb 29, 2016
12.04
-0.14
-1.1494252873563218
Feb 26, 2016
12.18
0.1
0.8278145695364238
Feb 25, 2016
12.08
0.21
1.7691659646166806
Feb 24, 2016
11.87
-0.23
-1.9008264462809918
Feb 23, 2016
12.1
-0.03
-0.247320692497939
Feb 22, 2016
12.13
0.13
1.0833333333333333
Feb 19, 2016
12
-0.09
-0.7444168734491315
Feb 18, 2016
12.09
0.07
0.5823627287853578
Feb 17, 2016
12.02
0.13
1.0933557611438183
Feb 16, 2016
11.89
-0.02
-0.16792611251049538
Feb 15, 2016
11.91
0.2
1.7079419299743808
Feb 12, 2016
11.71
0.03
0.2568493150684932
Feb 11, 2016
11.68
-0.16
-1.3513513513513513
Feb 10, 2016
11.84
0.09
0.7659574468085106
Feb 9, 2016
11.75
0.02
0.17050298380221654
Feb 8, 2016
11.73
-0.18
-1.5113350125944585
Feb 5, 2016
11.91
-0.05
-0.4180602006688963
Feb 4, 2016
11.96
-0.08
-0.6644518272425249
Feb 3, 2016
12.04
0.03
0.2497918401332223
Feb 2, 2016
12.01
-0.01
-0.08319467554076539
Feb 1, 2016
12.02
0.03
0.25020850708924103
Jan 29, 2016
11.99
0.09
0.7563025210084033
Jan 28, 2016
11.9
0.03
0.2527379949452401
Jan 27, 2016
11.87
0.11
0.935374149659864
Jan 26, 2016
11.76
0.01
0.0851063829787234
Jan 25, 2016
11.75
0.02
0.17050298380221654
Jan 22, 2016
11.73
0.31
2.714535901926445
Jan 21, 2016
11.42
-0.02
-0.17482517482517482
Jan 20, 2016
11.44
-0.21
-1.8025751072961373
Jan 19, 2016
11.65
0.09
0.7785467128027682
Jan 18, 2016
11.56
0.01
0.08658008658008658
Jan 15, 2016
11.55
-0.09
-0.7731958762886598
Jan 14, 2016
11.64
-0.28
-2.348993288590604
Jan 13, 2016
11.92
0.04
0.3367003367003367
Jan 12, 2016
11.88
0.06
0.5076142131979695
Jan 11, 2016
11.82
-0.12
-1.0050251256281406
Jan 8, 2016
11.94
-0.03
-0.2506265664160401
Jan 7, 2016
11.97
-0.14
-1.1560693641618498
Jan 6, 2016
12.11
-0.09
-0.7377049180327869
Jan 5, 2016
12.2
0.02
0.16420361247947454
Jan 4, 2016
12.18
-0.28
-2.247191011235955
Dec 31, 2015
12.46
-0.15
-1.189532117367169
Dec 30, 2015
12.61
-0.01
-0.07923930269413629
Dec 29, 2015
12.62
0.1
0.7987220447284346
Dec 28, 2015
12.52
0.03
0.2401921537229784
Dec 23, 2015
12.49
0.2
1.627339300244101
Dec 22, 2015
12.29
-0.04
-0.32441200324412
Dec 21, 2015
12.33
0.01
0.08116883116883117
Dec 18, 2015
12.32
-0.19
-1.518784972022382
Dec 17, 2015
12.51
0.05
0.4012841091492777
Dec 16, 2015
12.46
0.04
0.322061191626409
Dec 15, 2015
12.42
0.16
1.3050570962479608
Dec 14, 2015
12.26
-0.03
-0.24410089503661514
Dec 11, 2015
12.29
-0.14
-1.1263073209975865
Dec 10, 2015
12.43
-0.08
-0.6394884092725819
Dec 9, 2015
12.51
0.03
0.2403846153846154
Dec 8, 2015
12.48
-0.19
-1.499605367008682
Dec 7, 2015
12.67
0.05
0.39619651347068147
Dec 4, 2015
12.62
-0.01
-0.0791765637371338
Dec 3, 2015
12.63
-0.09
-0.7075471698113207
Dec 2, 2015
12.72
0.01
0.07867820613690008
Dec 1, 2015
12.71
0.04
0.31570639305445936
Nov 30, 2015
12.67
-0.04
-0.3147128245476003
Nov 27, 2015
12.71
-0.01
-0.07861635220125786
Nov 26, 2015
12.72
0.04
0.31545741324921134
Nov 25, 2015
12.68
0.09
0.7148530579825259
Nov 24, 2015
12.59
-0.09
-0.7097791798107256
Nov 23, 2015
12.68
-0.11
-0.8600469116497264
Nov 20, 2015
12.79
0.08
0.6294256490952006
Nov 19, 2015
12.71
0.12
0.9531374106433678
Nov 18, 2015
12.59
0
0
Nov 17, 2015
12.59
0.18
1.4504431909750202
Nov 16, 2015
12.41
0
0
Nov 13, 2015
12.41
-0.12
-0.9577015163607342
Nov 12, 2015
12.53
-0.1
-0.7917656373713381
Nov 11, 2015
12.63
0.07
0.5573248407643312
Nov 10, 2015
12.56
-0.03
-0.23828435266084194
Nov 9, 2015
12.59
-0.08
-0.6314127861089187
Nov 6, 2015
12.67
-0.14
-1.092896174863388
Nov 5, 2015
12.81
0.02
0.1563721657544957
Nov 4, 2015
12.79
0.05
0.3924646781789639
Nov 3, 2015
12.74
-0.05
-0.39093041438623927
Nov 2, 2015
12.79
-0.01
-0.078125
Oct 30, 2015
12.8
0.02
0.1564945226917058
Oct 29, 2015
12.78
-0.08
-0.6220839813374806
Oct 28, 2015
12.86
0.09
0.7047768206734534
Oct 27, 2015
12.77
-0.07
-0.5451713395638629
Oct 26, 2015
12.84
0
0
Oct 23, 2015
12.84
0.18
1.4218009478672986
Oct 22, 2015
12.66
0.06
0.47619047619047616
Oct 21, 2015
12.6
0.04
0.3184713375796178
Oct 20, 2015
12.56
-0.01
-0.07955449482895784
Oct 19, 2015
12.57
0.01
0.07961783439490445
Oct 16, 2015
12.56
0.12
0.9646302250803859
Oct 15, 2015
12.44
0.04
0.3225806451612903
Oct 14, 2015
12.4
0.02
0.16155088852988692
Oct 13, 2015
12.38
-0.06
-0.48231511254019294
Oct 12, 2015
12.44
0
0
Oct 9, 2015
12.44
0.17
1.3854930725346373
Oct 8, 2015
12.27
-0.01
-0.08143322475570032
Oct 7, 2015
12.28
0.04
0.32679738562091504
Oct 6, 2015
12.24
0.12
0.9900990099009901
Oct 5, 2015
12.12
0.35
2.9736618521665252
Oct 2, 2015
11.77
-0.08
-0.6751054852320675
Oct 1, 2015
11.85
-0.01
-0.08431703204047218
Sep 30, 2015
11.86
0.09
0.7646559048428208
Sep 29, 2015
11.77
-0.1
-0.8424599831508003
Sep 28, 2015
11.87
-0.15
-1.2479201331114809
Sep 25, 2015
12.02
0.19
1.606086221470837
Sep 24, 2015
11.83
-0.1
-0.8382229673093042
Sep 23, 2015
11.93
-0.03
-0.2508361204013378
Sep 22, 2015
11.96
-0.21
-1.7255546425636812
Sep 21, 2015
12.17
0.02
0.1646090534979424
Sep 18, 2015
12.15
-0.12
-0.9779951100244498
Sep 17, 2015
12.27
0.05
0.40916530278232405
Sep 16, 2015
12.22
0.18
1.495016611295681
Sep 15, 2015
12.04
0.04
0.3333333333333333
Sep 14, 2015
12
0.01
0.08340283569641367
Sep 11, 2015
11.99
-0.01
-0.08333333333333333
Sep 10, 2015
12
-0.2
-1.639344262295082
Sep 9, 2015
12.2
0.17
1.4131338320864506
Sep 8, 2015
12.03
0.16
1.3479359730412805
Sep 7, 2015
11.87
-0.01
-0.08417508417508418
Sep 4, 2015
11.88
-0.17
-1.4107883817427387
Sep 3, 2015
12.05
0.14
1.1754827875734677
Sep 2, 2015
11.91
0.04
0.33698399326032014
Sep 1, 2015
11.87
-0.24
-1.981833195706028
Aug 31, 2015
12.11
-0.09
-0.7377049180327869
Aug 28, 2015
12.2
0.09
0.7431874483897605
Aug 27, 2015
12.11
0.18
1.5088013411567478
Aug 26, 2015
11.93
-0.19
-1.5676567656765676
Aug 25, 2015
12.12
0.28
2.364864864864865
Aug 24, 2015
11.84
-0.61
-4.899598393574297
Aug 21, 2015
12.45
-0.15
-1.1904761904761905
Aug 20, 2015
12.6
-0.09
-0.7092198581560284
Aug 19, 2015
12.69
-0.12
-0.936768149882904
Aug 18, 2015
12.81
0.06
0.47058823529411764
Aug 17, 2015
12.75
-0.07
-0.5460218408736349
Aug 14, 2015
12.82
0.03
0.23455824863174354
Aug 13, 2015
12.79
0.06
0.4713275726630008
Aug 12, 2015
12.73
-0.14
-1.0878010878010878
Aug 11, 2015
12.87
-0.06
-0.46403712296983757
Aug 10, 2015
12.93
0.08
0.622568093385214
Aug 7, 2015
12.85
-0.1
-0.7722007722007722
Aug 6, 2015
12.95
-0.02
-0.15420200462606015
Aug 5, 2015
12.97
0.05
0.38699690402476783
Aug 4, 2015
12.92
-0.02
-0.1545595054095827
Aug 3, 2015
12.94
0
0
Jul 31, 2015
12.94
0.08
0.6220839813374806
Jul 30, 2015
12.86
-0.02
-0.15527950310559005
Jul 29, 2015
12.88
0.14
1.098901098901099
Jul 28, 2015
12.74
0.01
0.07855459544383346
Jul 27, 2015
12.73
-0.14
-1.0878010878010878
Jul 24, 2015
12.87
-0.04
-0.30983733539891556
Jul 23, 2015
12.91
-0.02
-0.15467904098994587
Jul 22, 2015
12.93
-0.07
-0.5384615384615384
Jul 21, 2015
13
-0.01
-0.07686395080707148
Jul 20, 2015
13.01
-0.01
-0.07680491551459294
Jul 17, 2015
13.02
-0.03
-0.22988505747126436
Jul 16, 2015
13.05
0.12
0.9280742459396751
Jul 15, 2015
12.93
0.01
0.07739938080495357
Jul 14, 2015
12.92
0.05
0.3885003885003885
Jul 13, 2015
12.87
0.07
0.546875
Jul 10, 2015
12.8
0.14
1.1058451816745656
Jul 9, 2015
12.66
0.11
0.8764940239043825
Jul 8, 2015
12.55
0.01
0.07974481658692185
Jul 7, 2015
12.54
-0.02
-0.1592356687898089
Jul 6, 2015
12.56
-0.06
-0.4754358161648177
Jul 3, 2015
12.62
-0.05
-0.39463299131807417
Jul 2, 2015
12.67
-0.01
-0.07886435331230283
Jul 1, 2015
12.68
0.04
0.31645569620253167
Jun 30, 2015
12.64
-0.16
-1.25
Jun 29, 2015
12.8
-0.17
-1.3107170393215113
Jun 26, 2015
12.97
-0.01
-0.07704160246533127
Jun 25, 2015
12.98
-0.06
-0.4601226993865031
Jun 24, 2015
13.04
-0.02
-0.15313935681470137
Jun 22, 2015
13.06
0.1
0.7716049382716049
Jun 19, 2015
12.96
0.02
0.1545595054095827
Jun 18, 2015
12.94
0.11
0.857365549493375
Jun 17, 2015
12.83
0.04
0.3127443315089914
Jun 16, 2015
12.79
0.06
0.4713275726630008
Jun 15, 2015
12.73
-0.11
-0.8566978193146417
Jun 12, 2015
12.84
-0.12
-0.9259259259259259
Jun 11, 2015
12.96
0.07
0.5430566330488751
Jun 10, 2015
12.89
0.16
1.2568735271013354
Jun 9, 2015
12.73
-0.04
-0.31323414252153486
Jun 8, 2015
12.77
0.01
0.07836990595611286
Jun 5, 2015
12.76
-0.24
-1.8461538461538463
Jun 4, 2015
13
-0.02
-0.15360983102918588
Jun 3, 2015
13.02
0.08
0.6182380216383307
Jun 2, 2015
12.94
-0.04
-0.3081664098613251
Jun 1, 2015
12.98
-0.1
-0.764525993883792
May 29, 2015
13.08
-0.04
-0.3048780487804878
May 28, 2015
13.12
-0.01
-0.07616146230007616
May 27, 2015
13.13
0.03
0.22900763358778625
May 26, 2015
13.1
-0.15
-1.1320754716981132
May 22, 2015
13.25
-0.02
-0.15071590052750566
May 21, 2015
13.27
0.04
0.30234315948601664
May 20, 2015
13.23
0.01
0.07564296520423601
May 19, 2015
13.22
-0.02
-0.1510574018126888
May 18, 2015
13.24
-0.02
-0.15082956259426847
May 15, 2015
13.26
0.08
0.6069802731411229
May 13, 2015
13.18
0.1
0.764525993883792
May 12, 2015
13.08
-0.13
-0.9841029523088569
May 11, 2015
13.21
0
0
May 8, 2015
13.21
0.27
2.0865533230293662
May 7, 2015
12.94
-0.07
-0.5380476556495004
May 6, 2015
13.01
-0.04
-0.3065134099616858
May 5, 2015
13.05
-0.06
-0.4576659038901602
May 4, 2015
13.11
0.07
0.5368098159509203
Apr 30, 2015
13.04
-0.15
-1.1372251705837755
Apr 29, 2015
13.19
0
0
Apr 28, 2015
13.19
-0.11
-0.8270676691729323
Apr 27, 2015
13.3
0.11
0.8339651250947687
Apr 24, 2015
13.19
0.09
0.6870229007633588
Apr 23, 2015
13.1
0.04
0.30627871362940273
Apr 22, 2015
13.06
0
0
Apr 21, 2015
13.06
0.02
0.15337423312883436
Apr 20, 2015
13.04
0.06
0.4622496147919877
Apr 17, 2015
12.98
-0.06
-0.4601226993865031
Apr 16, 2015
13.04
0.01
0.07674597083653108
Apr 15, 2015
13.03
0.09
0.6955177743431221
Apr 14, 2015
12.94
-0.02
-0.15432098765432098
Apr 13, 2015
12.96
0.02
0.1545595054095827
Apr 10, 2015
12.94
0.05
0.3878975950349108
Apr 9, 2015
12.89
-0.02
-0.15491866769945778
Apr 8, 2015
12.91
0.01
0.07751937984496124
Apr 7, 2015
12.9
0.14
1.09717868338558
Apr 2, 2015
12.76
0.16
1.2698412698412698
Apr 1, 2015
12.6
-0.01
-0.07930214115781126
Mar 31, 2015
12.61
-0.19
-1.484375
Mar 30, 2015
12.8
0.05
0.39215686274509803
Mar 27, 2015
12.75
0.04
0.3147128245476003
Mar 26, 2015
12.71
-0.21
-1.6253869969040247
Mar 25, 2015
12.92
-0.04
-0.30864197530864196
Mar 24, 2015
12.96
0.01
0.07722007722007722
Mar 23, 2015
12.95
0.12
0.9353078721745908
Mar 20, 2015
12.83
0.12
0.9441384736428009
Mar 19, 2015
12.71
0.09
0.7131537242472267
Mar 18, 2015
12.62
0.05
0.39777247414478917
Mar 17, 2015
12.57
-0.02
-0.15885623510722796
Mar 16, 2015
12.59
0.15
1.2057877813504823
Mar 13, 2015
12.44
-0.12
-0.9554140127388535
Mar 12, 2015
12.56
0.1
0.8025682182985554
Mar 11, 2015
12.46
-0.14
-1.1111111111111112
Mar 10, 2015
12.6
-0.16
-1.2539184952978057
Mar 9, 2015
12.76
-0.12
-0.9316770186335404
Mar 6, 2015
12.88
-0.16
-1.2269938650306749
Mar 5, 2015
13.04
0.06
0.4622496147919877
Mar 4, 2015
12.98
-0.14
-1.0670731707317074
Mar 3, 2015
13.12
-0.02
-0.15220700152207
Mar 2, 2015
13.14
-0.02
-0.1519756838905775
Feb 27, 2015
13.16
0
0
Feb 26, 2015
13.16
0
0
Feb 25, 2015
13.16
0.05
0.38138825324180015
Feb 24, 2015
13.11
-0.01
-0.07621951219512195
Feb 23, 2015
13.12
0.14
1.078582434514638
Feb 20, 2015
12.98
-0.06
-0.4601226993865031
Feb 19, 2015
13.04
0.05
0.3849114703618168
Feb 18, 2015
12.99
0
0
Feb 17, 2015
12.99
0
0
Feb 16, 2015
12.99
0
0
Feb 13, 2015
12.99
0.07
0.541795665634675
Feb 12, 2015
12.92
0.1
0.7800312012480499
Feb 11, 2015
12.82
-0.03
-0.23346303501945526
Feb 10, 2015
12.85
0.03
0.23400936037441497
Feb 9, 2015
12.82
-0.04
-0.3110419906687403
Feb 6, 2015
12.86
-0.02
-0.15527950310559005
Feb 5, 2015
12.88
0.04
0.3115264797507788
Feb 4, 2015
12.84
0.02
0.15600624024961
Feb 3, 2015
12.82
0.19
1.5043547110055424
Feb 2, 2015
12.63
-0.09
-0.7075471698113207
Jan 30, 2015
12.72
-0.07
-0.547302580140735
Jan 29, 2015
12.79
-0.12
-0.9295120061967467
Jan 28, 2015
12.91
0.02
0.1551590380139643
Jan 27, 2015
12.89
-0.01
-0.07751937984496124
Jan 26, 2015
12.9
-0.03
-0.23201856148491878
Jan 23, 2015
12.93
0.07
0.5443234836702955
Jan 22, 2015
12.86
0.02
0.1557632398753894
Jan 21, 2015
12.84
0.02
0.15600624024961
Jan 20, 2015
12.82
-0.01
-0.0779423226812159
Jan 19, 2015
12.83
0.13
1.0236220472440944
Jan 16, 2015
12.7
0.04
0.315955766192733
Jan 15, 2015
12.66
0.1
0.7961783439490446
Jan 14, 2015
12.56
-0.19
-1.4901960784313726
Jan 13, 2015
12.75
0.15
1.1904761904761905
Jan 12, 2015
12.6
-0.03
-0.2375296912114014
Jan 9, 2015
12.63
-0.01
-0.07911392405063292
Jan 8, 2015
12.64
0.19
1.5261044176706828
Jan 7, 2015
12.45
-0.02
-0.16038492381716118
Jan 6, 2015
12.47
-0.03
-0.24
Jan 5, 2015
12.5
-0.21
-1.6522423288749017
Jan 2, 2015
12.71
-0.1
-0.78064012490242
Dec 31, 2014
12.81
-0.07
-0.5434782608695652
Dec 30, 2014
12.88
-0.05
-0.3866976024748647
Dec 29, 2014
12.93
--
--
Dec 23, 2014
12.9
0.01
0.07757951900698215
Dec 22, 2014
12.89
0.05
0.3894080996884735
Dec 19, 2014
12.84
0.08
0.6269592476489029
Dec 18, 2014
12.76
0.25
1.9984012789768186
Dec 17, 2014
12.51
0.04
0.32076984763432237
Dec 16, 2014
12.47
-0.19
-1.5007898894154819
Dec 15, 2014
12.66
-0.16
-1.24804992199688
Dec 12, 2014
12.82
-0.07
-0.5430566330488751
Dec 11, 2014
12.89
-0.05
-0.38639876352395675
Dec 10, 2014
12.94
-0.03
-0.2313030069390902
Dec 9, 2014
12.97
-0.12
-0.9167303284950343
Dec 8, 2014
13.09
-0.02
-0.15255530129672007
Dec 5, 2014
13.11
-0.02
-0.15232292460015232
Dec 4, 2014
13.13
-0.04
-0.30372057706909644
Dec 3, 2014
13.17
-0.03
-0.22727272727272727
Dec 2, 2014
13.2
-0.05
-0.37735849056603776
Dec 1, 2014
13.25
-0.02
-0.15071590052750566
Nov 28, 2014
13.27
-0.03
-0.22556390977443608
Nov 27, 2014
13.3
0.03
0.22607385079125847
Nov 26, 2014
13.27
0.01
0.07541478129713423
Nov 25, 2014
13.26
0.01
0.07547169811320754
Nov 24, 2014
13.25
-0.03
-0.22590361445783133
Nov 21, 2014
13.28
0.12
0.9118541033434651
Nov 20, 2014
13.16
-0.01
-0.07593014426727411
Nov 19, 2014
13.17
0.01
0.07598784194528875
Nov 18, 2014
13.16
0.12
0.9202453987730062
Nov 17, 2014
13.04
-0.01
-0.07662835249042145
Nov 14, 2014
13.05
-0.07
-0.5335365853658537
Nov 13, 2014
13.12
0.07
0.5363984674329502
Nov 12, 2014
13.05
-0.02
-0.1530221882172915
Nov 11, 2014
13.07
0.05
0.38402457757296465
Nov 10, 2014
13.02
0.07
0.5405405405405406
Nov 7, 2014
12.95
-0.08
-0.6139677666922486
Nov 6, 2014
13.03
0.02
0.15372790161414296
Nov 5, 2014
13.01
0.06
0.46332046332046334
Nov 4, 2014
12.95
0.05
0.3875968992248062
Nov 3, 2014
12.9
-0.05
-0.3861003861003861
Oct 31, 2014
12.95
0.08
0.6216006216006216
Oct 30, 2014
12.87
-0.03
-0.23255813953488372
Oct 29, 2014
12.9
0.09
0.702576112412178
Oct 28, 2014
12.81
0.03
0.2347417840375587
Oct 27, 2014
12.78
0.04
0.3139717425431711
Oct 24, 2014
12.74
0.04
0.31496062992125984
Oct 23, 2014
12.7
0.01
0.07880220646178093
Oct 22, 2014
12.69
0.09
0.7142857142857143
Oct 21, 2014
12.6
0.08
0.6389776357827476
Oct 20, 2014
12.52
0.09
0.7240547063555913
Oct 17, 2014
12.43
0.16
1.3039934800325998
Oct 16, 2014
12.27
-0.13
-1.0483870967741935
Oct 15, 2014
12.4
-0.11
-0.8792965627498002
Oct 14, 2014
12.51
-0.11
-0.8716323296354992
Oct 13, 2014
12.62
-0.07
-0.5516154452324665
Oct 10, 2014
12.69
-0.18
-1.3986013986013985
Oct 9, 2014
12.87
0.12
0.9411764705882353
Oct 8, 2014
12.75
-0.09
-0.7009345794392523
Oct 7, 2014
12.84
-0.09
-0.6960556844547564
Oct 6, 2014
12.93
0.1
0.779423226812159
Oct 3, 2014
12.83
-0.03
-0.2332814930015552
Oct 2, 2014
12.86
-0.1
-0.7716049382716049
Oct 1, 2014
12.96
-0.05
-0.3843197540353574
Sep 30, 2014
13.01
0
0
Sep 29, 2014
13.01
-0.05
-0.38284839203675347
Sep 26, 2014
13.06
-0.09
-0.6844106463878327
Sep 25, 2014
13.15
-0.03
-0.2276176024279211
Sep 24, 2014
13.18
-0.06
-0.45317220543806647
Sep 23, 2014
13.24
-0.09
-0.6751687921980495
Sep 22, 2014
13.33
-0.05
-0.37369207772795215
Sep 19, 2014
13.38
0.04
0.29985007496251875
Sep 18, 2014
13.34
-0.01
-0.0749063670411985
Sep 17, 2014
13.35
0.07
0.5271084337349398
Sep 16, 2014
13.28
0.02
0.15082956259426847
Sep 15, 2014
13.26
0.01
0.07547169811320754
Sep 12, 2014
13.25
0
0
Sep 11, 2014
13.25
0.02
0.15117157974300832
Sep 10, 2014
13.23
-0.01
-0.0755287009063444
Sep 9, 2014
13.24
-0.07
-0.5259203606311045
Sep 8, 2014
13.31
-0.03
-0.22488755622188905
Sep 5, 2014
13.34
-0.08
-0.5961251862891207
Sep 4, 2014
13.42
0
0
Sep 3, 2014
13.42
0.08
0.5997001499250375
Sep 2, 2014
13.34
-0.02
-0.1497005988023952
Sep 1, 2014
13.36
0.04
0.3003003003003003
Aug 29, 2014
13.32
-0.02
-0.14992503748125938
Aug 28, 2014
13.34
0
0
Aug 27, 2014
13.34
-0.01
-0.0749063670411985
Aug 26, 2014
13.35
0.06
0.45146726862302483
Aug 25, 2014
13.29
0.01
0.07530120481927711
Aug 22, 2014
13.28
-0.01
-0.07524454477050414
Aug 21, 2014
13.29
0.05
0.3776435045317221
Aug 20, 2014
13.24
-0.01
-0.07547169811320754
Aug 19, 2014
13.25
0.03
0.22692889561270801
Aug 18, 2014
13.22
0.09
0.6854531607006854
Aug 14, 2014
13.13
0.05
0.382262996941896
Aug 13, 2014
13.08
0.03
0.22988505747126436
Aug 12, 2014
13.05
-0.02
-0.1530221882172915
Aug 11, 2014
13.07
0.16
1.2393493415956622
Aug 8, 2014
12.91
-0.14
-1.0727969348659003
Aug 7, 2014
13.05
0.04
0.3074558032282859
Aug 6, 2014
13.01
-0.09
-0.6870229007633588
Aug 5, 2014
13.1
0.01
0.07639419404125286
Aug 4, 2014
13.09
-0.03
-0.22865853658536586
Aug 1, 2014
13.12
-0.12
-0.9063444108761329
Jul 31, 2014
13.24
-0.14
-1.046337817638266
Jul 30, 2014
13.38
-0.11
-0.815418828762046
Jul 29, 2014
13.49
0.06
0.4467609828741623
Jul 28, 2014
13.43
-0.07
-0.5185185185185185
Jul 25, 2014
13.5
-0.05
-0.36900369003690037
Jul 24, 2014
13.55
-0.01
-0.07374631268436578
Jul 23, 2014
13.56
-0.03
-0.22075055187637968
Jul 22, 2014
13.59
0.05
0.36927621861152143
Jul 21, 2014
13.54
-0.01
-0.07380073800738007
Jul 18, 2014
13.55
-0.07
-0.5139500734214391
Jul 17, 2014
13.62
0.02
0.14705882352941177
Jul 16, 2014
13.6
-0.01
-0.07347538574577517
Jul 15, 2014
13.61
-0.06
-0.4389173372348208
Jul 14, 2014
13.67
0.1
0.7369196757553427
Jul 11, 2014
13.57
0.03
0.22156573116691286
Jul 10, 2014
13.54
-0.06
-0.4411764705882353
Jul 9, 2014
13.6
-0.03
-0.22010271460014674
Jul 8, 2014
13.63
-0.07
-0.5109489051094891
Jul 7, 2014
13.7
-0.05
-0.36363636363636365
Jul 4, 2014
13.75
0.03
0.21865889212827988
Jul 3, 2014
13.72
0.08
0.5865102639296188
Jul 2, 2014
13.64
0.01
0.07336757153338225
Jul 1, 2014
13.63
0.03
0.22058823529411764
Jun 30, 2014
13.6
0
0
Jun 27, 2014
13.6
0.06
0.4431314623338257
Jun 26, 2014
13.54
-0.09
-0.6603081438004402
Jun 25, 2014
13.63
-0.06
-0.4382761139517896
Jun 24, 2014
13.69
-0.07
-0.5087209302325582
Jun 20, 2014
13.76
0.02
0.14556040756914118
Jun 19, 2014
13.74
0.12
0.8810572687224669
Jun 18, 2014
13.62
0.05
0.36845983787767134
Jun 17, 2014
13.57
0
0
Jun 16, 2014
13.57
0.04
0.29563932002956395
Jun 13, 2014
13.53
-0.03
-0.22123893805309736
Jun 12, 2014
13.56
0
0
Jun 11, 2014
13.56
0.01
0.07380073800738007
Jun 10, 2014
13.55
0.04
0.29607698001480387
Jun 6, 2014
13.51
0.04
0.2969561989606533
Jun 5, 2014
13.47
0.01
0.07429420505200594
Jun 4, 2014
13.46
-0.02
-0.14836795252225518
Jun 3, 2014
13.48
-0.04
-0.2958579881656805
Jun 2, 2014
13.52
0.02
0.14814814814814814
May 30, 2014
13.5
0.02
0.14836795252225518
May 28, 2014
13.48
-0.05
-0.36954915003695493
May 27, 2014
13.53
0
0
May 26, 2014
13.53
0.04
0.2965159377316531
May 23, 2014
13.49
-0.03
-0.22189349112426035
May 22, 2014
13.52
0.06
0.4457652303120357
May 21, 2014
13.46
0.01
0.07434944237918216
May 20, 2014
13.45
-0.04
-0.2965159377316531
May 19, 2014
13.49
-0.01
-0.07407407407407407
May 16, 2014
13.5
0.04
0.2971768202080238
May 15, 2014
13.46
-0.03
-0.2223869532987398
May 14, 2014
13.49
0.03
0.22288261515601784
May 13, 2014
13.46
0.01
0.07434944237918216
May 12, 2014
13.45
0.09
0.6736526946107785
May 9, 2014
13.36
-0.06
-0.44709388971684055
May 8, 2014
13.42
0.07
0.5243445692883895
May 7, 2014
13.35
0.03
0.22522522522522523
May 6, 2014
13.32
0.05
0.37678975131876413
May 5, 2014
13.27
-0.06
-0.450112528132033
May 2, 2014
13.33
-0.03
-0.2245508982035928
Apr 30, 2014
13.36
-0.03
-0.22404779686333084
Apr 29, 2014
13.39
0.08
0.6010518407212622
Apr 28, 2014
13.31
0.08
0.6046863189720333
Apr 25, 2014
13.23
0.01
0.07564296520423601
Apr 24, 2014
13.22
-0.06
-0.45180722891566266
Apr 23, 2014
13.28
-0.02
-0.15037593984962405
Apr 22, 2014
13.3
0.12
0.9104704097116844
Apr 17, 2014
13.18
0.01
0.07593014426727411
Apr 16, 2014
13.17
0.03
0.228310502283105
Apr 15, 2014
13.14
0.08
0.6125574272588055
Apr 14, 2014
13.06
0.03
0.23023791250959325
Apr 11, 2014
13.03
-0.19
-1.4372163388804842
Apr 10, 2014
13.22
0.09
0.6854531607006854
Apr 9, 2014
13.13
0.07
0.5359877488514548
Apr 8, 2014
13.06
0.01
0.07662835249042145
Apr 7, 2014
13.05
-0.08
-0.6092916984006093
Apr 4, 2014
13.13
0.03
0.22900763358778625
Apr 3, 2014
13.1
0
0
Apr 2, 2014
13.1
-0.01
-0.07627765064836003
Apr 1, 2014
13.11
0
0
Mar 31, 2014
13.22
0.15
1.1476664116296864
Mar 28, 2014
13.07
0.09
0.6933744221879815
Mar 27, 2014
12.98
-0.02
-0.15384615384615385
Mar 26, 2014
13
0.1
0.7751937984496124
Mar 25, 2014
12.9
0.1
0.78125
Mar 24, 2014
12.8
-0.08
-0.6211180124223602
Mar 21, 2014
12.88
0.14
1.098901098901099
Mar 20, 2014
12.74
-0.15
-1.1636927851047323
Mar 19, 2014
12.89
0.04
0.311284046692607
Mar 18, 2014
12.85
0.07
0.5477308294209703
Mar 17, 2014
12.78
0.08
0.6299212598425197
Mar 14, 2014
12.7
-0.12
-0.9360374414976599
Mar 13, 2014
12.82
-0.02
-0.1557632398753894
Mar 12, 2014
12.84
-0.11
-0.8494208494208494
Mar 11, 2014
12.95
0.07
0.5434782608695652
Mar 10, 2014
12.88
-0.08
-0.6172839506172839
Mar 7, 2014
12.96
-0.04
-0.3076923076923077
Mar 6, 2014
13
0.05
0.3861003861003861
Mar 5, 2014
12.95
-0.01
-0.07716049382716049
Mar 4, 2014
12.96
0.18
1.408450704225352
Mar 3, 2014
12.78
-0.13
-1.0069713400464757
Feb 28, 2014
12.91
0.1
0.78064012490242
Feb 27, 2014
12.81
0
0
Feb 26, 2014
12.81
-0.02
-0.1558846453624318
Feb 25, 2014
12.83
0.01
0.078003120124805
Feb 24, 2014
12.82
0
0
Feb 21, 2014
12.82
0.12
0.9448818897637795
Feb 20, 2014
12.7
-0.04
-0.3139717425431711
Feb 19, 2014
12.74
-0.01
-0.0784313725490196
Feb 18, 2014
12.75
0.01
0.07849293563579278
Feb 17, 2014
12.74
0.09
0.7114624505928854
Feb 14, 2014
12.65
0.07
0.5564387917329093
Feb 13, 2014
12.58
-0.01
-0.07942811755361398
Feb 12, 2014
12.59
0.08
0.6394884092725819
Feb 11, 2014
12.51
0.07
0.5627009646302251
Feb 10, 2014
12.44
0.07
0.5658852061438965
Feb 7, 2014
12.37
0.13
1.0620915032679739
Feb 6, 2014
12.24
0.1
0.8237232289950577
Feb 5, 2014
12.14
-0.05
-0.41017227235438886
Feb 4, 2014
12.19
-0.14
-1.1354420113544201
Feb 3, 2014
12.33
0.05
0.40716612377850164
Jan 31, 2014
12.28
-0.13
-1.04754230459307
Jan 30, 2014
12.41
0
0
Jan 29, 2014
12.41
-0.13
-1.036682615629984
Jan 28, 2014
12.54
-0.03
-0.2386634844868735
Jan 27, 2014
12.57
-0.12
-0.9456264775413712
Jan 24, 2014
12.69
-0.1
-0.7818608287724785
Jan 23, 2014
12.79
-0.05
-0.3894080996884735
Jan 22, 2014
12.84
0
0
Jan 21, 2014
12.84
0.07
0.548159749412686
Jan 20, 2014
12.77
0.01
0.07836990595611286
Jan 17, 2014
12.76
-0.02
-0.1564945226917058
Jan 16, 2014
12.78
0.09
0.7092198581560284
Jan 15, 2014
12.69
0.04
0.31620553359683795
Jan 14, 2014
12.65
-0.02
-0.15785319652722968
Jan 13, 2014
12.67
-0.04
-0.3147128245476003
Jan 10, 2014
12.71
0.03
0.23659305993690852
Jan 9, 2014
12.68
-0.04
-0.31446540880503143
Jan 8, 2014
12.72
-0.1
-0.7800312012480499
Jan 7, 2014
12.82
0.02
0.15625
Jan 6, 2014
12.8
-0.02
-0.15600624024961
Jan 3, 2014
12.82
-0.01
-0.0779423226812159
Jan 2, 2014
12.83
-0.12
-0.9266409266409267
Dec 31, 2013
12.95
0.02
0.15467904098994587
Dec 30, 2013
12.93
-0.03
-0.23148148148148148
Dec 27, 2013
12.96
0.21
1.6470588235294117
Dec 23, 2013
12.75
0.04
0.3147128245476003
Dec 20, 2013
12.71
0.07
0.5537974683544303
Dec 19, 2013
12.64
0.08
0.6369426751592356
Dec 18, 2013
12.56
0.05
0.3996802557953637
Dec 17, 2013
12.51
-0.07
-0.5564387917329093
Dec 16, 2013
12.58
0.1
0.8012820512820513
Dec 13, 2013
12.48
-0.11
-0.8737092930897538
Dec 12, 2013
12.59
-0.11
-0.8661417322834646
Dec 11, 2013
12.7
-0.05
-0.39215686274509803
Dec 10, 2013
12.75
-0.03
-0.2347417840375587
Dec 9, 2013
12.78
0.06
0.4716981132075472
Dec 6, 2013
12.72
0.06
0.47393364928909953
Dec 5, 2013
12.66
0
0
Dec 4, 2013
12.66
-0.12
-0.9389671361502347
Dec 3, 2013
12.78
-0.04
-0.31201248049922
Dec 2, 2013
12.82
-0.08
-0.6201550387596899
Nov 29, 2013
12.9
-0.02
-0.15479876160990713
Nov 28, 2013
12.92
0.01
0.07745933384972889
Nov 27, 2013
12.91
0.01
0.07751937984496124
Nov 26, 2013
12.9
-0.05
-0.3861003861003861
Nov 25, 2013
12.95
0.05
0.3875968992248062
Nov 22, 2013
12.9
0.01
0.07757951900698215
Nov 21, 2013
12.89
-0.09
-0.6933744221879815
Nov 20, 2013
12.98
0.03
0.23166023166023167
Nov 19, 2013
12.95
-0.05
-0.38461538461538464
Nov 18, 2013
13
0.05
0.3861003861003861
Nov 15, 2013
12.95
0.07
0.5434782608695652
Nov 14, 2013
12.88
0.15
1.178318931657502
Nov 13, 2013
12.73
-0.07
-0.546875
Nov 12, 2013
12.8
-0.02
-0.15600624024961
Nov 11, 2013
12.82
0.11
0.8654602675059009
Nov 8, 2013
12.71
-0.15
-1.166407465007776
Nov 7, 2013
12.86
-0.06
-0.46439628482972134
Nov 6, 2013
12.92
0.13
1.016419077404222
Nov 5, 2013
12.79
-0.03
-0.23400936037441497
Nov 4, 2013
12.82
0
0
Oct 31, 2013
12.82
-0.12
-0.9273570324574961
Oct 30, 2013
12.94
0.05
0.3878975950349108
Oct 29, 2013
12.89
0.03
0.2332814930015552
Oct 28, 2013
12.86
0.04
0.31201248049922
Oct 25, 2013
12.82
0.03
0.23455824863174354
Oct 24, 2013
12.79
0.04
0.3137254901960784
Oct 23, 2013
12.75
-0.04
-0.3127443315089914
Oct 22, 2013
12.79
0.13
1.0268562401263823
Oct 21, 2013
12.66
0.02
0.15822784810126583
Oct 18, 2013
12.64
0.07
0.5568814638027049
Oct 17, 2013
12.57
0.1
0.8019246190858059
Oct 16, 2013
12.47
0.04
0.32180209171359614
Oct 15, 2013
12.43
0.03
0.24193548387096775
Oct 14, 2013
12.4
0
0
Oct 11, 2013
12.4
0.1
0.8130081300813008
Oct 10, 2013
12.3
0.08
0.6546644844517185
Oct 9, 2013
12.22
-0.11
-0.8921330089213301
Oct 8, 2013
12.33
-0.02
-0.16194331983805668
Oct 7, 2013
12.35
-0.07
-0.5636070853462157
Oct 4, 2013
12.42
-0.05
-0.40096230954290296
Oct 3, 2013
12.47
0.03
0.24115755627009647
Oct 2, 2013
12.44
-0.04
-0.32051282051282054
Oct 1, 2013
12.48
-0.02
-0.16
Sep 30, 2013
12.5
-0.08
-0.6359300476947536
Sep 27, 2013
12.58
-0.04
-0.31695721077654515
Sep 26, 2013
12.62
0.05
0.39777247414478917
Sep 25, 2013
12.57
-0.01
-0.0794912559618442
Sep 24, 2013
12.58
-0.06
-0.47468354430379744
Sep 23, 2013
12.64
-0.08
-0.6289308176100629
Sep 20, 2013
12.72
-0.03
-0.23529411764705882
Sep 19, 2013
12.75
0.23
1.8370607028753994
Sep 18, 2013
12.52
0
0
Sep 17, 2013
12.52
-0.01
-0.07980845969672785
Sep 16, 2013
12.53
0.13
1.0483870967741935
Sep 13, 2013
12.4
0.01
0.08071025020177562
Sep 12, 2013
12.39
0.02
0.16168148746968472
Sep 11, 2013
12.37
0.06
0.487408610885459
Sep 10, 2013
12.31
0.11
0.9016393442622951
Sep 9, 2013
12.2
0.08
0.6600660066006601
Sep 6, 2013
12.12
-0.01
-0.08244023083264633
Sep 5, 2013
12.13
0.08
0.6639004149377593
Sep 4, 2013
12.05
-0.05
-0.4132231404958678
Sep 3, 2013
12.1
0
0
Sep 2, 2013
12.1
0.08
0.6655574043261231
Aug 30, 2013
12.02
-0.06
-0.4966887417218543
Aug 29, 2013
12.08
0.02
0.16583747927031509
Aug 28, 2013
12.06
-0.1
-0.8223684210526315
Aug 27, 2013
12.16
-0.09
-0.7346938775510204
Aug 26, 2013
12.25
0.03
0.24549918166939444
Aug 23, 2013
12.22
0.08
0.6589785831960461
Aug 22, 2013
12.14
-0.02
-0.16447368421052633
Aug 21, 2013
12.16
-0.05
-0.4095004095004095
Aug 20, 2013
12.21
-0.03
-0.24509803921568626
Aug 19, 2013
12.24
-0.02
-0.1631321370309951
Aug 16, 2013
12.26
-0.13
-1.0492332526230832
Aug 14, 2013
12.39
0.05
0.4051863857374392
Aug 13, 2013
12.34
-0.01
-0.08097165991902834
Aug 12, 2013
12.35
-0.05
-0.4032258064516129
Aug 9, 2013
12.4
0.02
0.16155088852988692
Aug 8, 2013
12.38
0.05
0.40551500405515006
Aug 7, 2013
12.33
-0.05
-0.40387722132471726
Aug 6, 2013
12.38
0.03
0.242914979757085
Aug 5, 2013
12.35
0.01
0.08103727714748785
Aug 2, 2013
12.34
0.02
0.16233766233766234
Aug 1, 2013
12.32
0.04
0.3257328990228013
Jul 31, 2013
12.28
-0.07
-0.5668016194331984
Jul 30, 2013
12.35
0.03
0.2435064935064935
Jul 29, 2013
12.32
-0.01
-0.08110300081103
Jul 26, 2013
12.33
0
0
Jul 25, 2013
12.33
-0.04
-0.32336297493936944
Jul 24, 2013
12.37
-0.01
-0.08077544426494346
Jul 23, 2013
12.38
0.01
0.08084074373484236
Jul 22, 2013
12.37
0.05
0.40584415584415584
Jul 19, 2013
12.32
-0.03
-0.242914979757085
Jul 18, 2013
12.35
-0.02
-0.16168148746968472
Jul 17, 2013
12.37
0.04
0.32441200324412
Jul 16, 2013
12.33
0
0
Jul 15, 2013
12.33
0
0
Jul 12, 2013
12.33
0.01
0.08116883116883117
Jul 11, 2013
12.32
0.18
1.4827018121911038
Jul 10, 2013
12.14
0
0
Jul 9, 2013
12.14
0.06
0.4966887417218543
Jul 8, 2013
12.08
0.09
0.7506255212677231
Jul 5, 2013
11.99
-0.04
-0.3325020781379884
Jul 4, 2013
12.03
0.15
1.2626262626262625
Jul 3, 2013
11.88
-0.09
-0.7518796992481203
Jul 2, 2013
11.97
-0.01
-0.08347245409015025
Jul 1, 2013
11.98
0.08
0.6722689075630253
Jun 28, 2013
11.9
-0.1
-0.8333333333333334
Jun 27, 2013
12
0.13
1.0951979780960404
Jun 26, 2013
11.87
0.12
1.0212765957446808
Jun 25, 2013
11.75
0.09
0.7718696397941681
Jun 24, 2013
11.66
-0.2
-1.6863406408094435
Jun 21, 2013
11.86
-0.1
-0.8361204013377926
Jun 20, 2013
11.96
-0.36
-2.9220779220779223
Jun 19, 2013
12.32
0.02
0.16260162601626016
Jun 18, 2013
12.3
-0.05
-0.4048582995951417
Jun 17, 2013
12.35
0.09
0.734094616639478
Jun 14, 2013
12.26
0.12
0.9884678747940692
Jun 13, 2013
12.14
-0.11
-0.8979591836734694
Jun 12, 2013
12.25
0.1
0.823045267489712
Jun 11, 2013
12.15
-0.08
-0.6541291905151267
Jun 10, 2013
12.23
0.03
0.2459016393442623
Jun 7, 2013
12.2
0.12
0.9933774834437086
Jun 6, 2013
12.08
-0.08
-0.6578947368421053
Jun 5, 2013
12.16
-0.14
-1.1382113821138211
Jun 4, 2013
12.3
0.14
1.1513157894736843
Jun 3, 2013
12.16
-0.14
-1.1382113821138211
May 31, 2013
12.3
-0.12
-0.966183574879227
May 30, 2013
12.42
-0.03
-0.24096385542168675
May 29, 2013
12.45
-0.2
-1.5810276679841897
May 28, 2013
12.65
0.13
1.038338658146965
May 27, 2013
12.52
0.04
0.32051282051282054
May 24, 2013
12.48
0.01
0.08019246190858059
May 23, 2013
12.47
-0.23
-1.811023622047244
May 22, 2013
12.7
0.09
0.7137192704203014
May 21, 2013
12.61
0.06
0.47808764940239046
May 17, 2013
12.55
-0.05
-0.3968253968253968
May 16, 2013
12.6
0.05
0.398406374501992
May 15, 2013
12.55
0.05
0.4
May 14, 2013
12.5
0.04
0.32102728731942215
May 13, 2013
12.46
-0.02
-0.16025641025641027
May 10, 2013
12.48
-0.03
-0.23980815347721823
May 8, 2013
12.51
0.06
0.4819277108433735
May 7, 2013
12.45
0.04
0.32232070910556004
May 6, 2013
12.41
-0.04
-0.321285140562249
May 3, 2013
12.45
0.08
0.6467259498787389
May 2, 2013
12.37
-0.02
-0.16142050040355124
Apr 30, 2013
12.39
-0.03
-0.24154589371980675
Apr 29, 2013
12.42
0.07
0.5668016194331984
Apr 26, 2013
12.35
0.02
0.16
Apr 25, 2013
12.33
0.04
0.33
Apr 24, 2013
12.29
0.06
0.49
Apr 23, 2013
12.23
0.1
0.82
Apr 22, 2013
12.13
0.03
0.25
Apr 19, 2013
12.1
0.04
0.33
Apr 18, 2013
12.06
-0.06
-0.5
Apr 17, 2013
12.12
-0.09
-0.74
Apr 16, 2013
12.21
-0.02
-0.16
Apr 15, 2013
12.23
-0.02
-0.16
Apr 12, 2013
12.25
-0.02
-0.16
Apr 11, 2013
12.27
0.09
0.74
Apr 10, 2013
12.18
0.12
1
Apr 9, 2013
12.06
0.03
0.25
Apr 8, 2013
12.03
0.07
0.59
Apr 5, 2013
11.96
-0.15
-1.24
Apr 4, 2013
12.11
-0.11
-0.9
Apr 3, 2013
12.22
0.01
0.08
Apr 2, 2013
12.21
0.08
0.66
Mar 28, 2013
12.13
0.07
0.58
Mar 27, 2013
12.06
-0.03
-0.25
Mar 26, 2013
12.09
0.02
0.17
Mar 25, 2013
12.07
-0.02
-0.17
Mar 22, 2013
12.09
0.07
0.58
Mar 21, 2013
12.02
-0.07
-0.58
Mar 20, 2013
12.09
0.04
0.33
Mar 19, 2013
12.05
0.02
0.17
Mar 18, 2013
12.03
-0.05
-0.41
Mar 15, 2013
12.08
0.04
0.33
Mar 14, 2013
12.04
0.06
0.5
Mar 13, 2013
11.98
-0.07
-0.58
Mar 12, 2013
12.05
0.03
0.25
Mar 11, 2013
12.02
0.04
0.33
Mar 8, 2013
11.98
-0.01
-0.08
Mar 7, 2013
11.99
0.01
0.08
Mar 6, 2013
11.98
0.01
0.08
Mar 5, 2013
11.97
0.15
1.27
Mar 4, 2013
11.82
0.05
0.42
Mar 1, 2013
11.77
-0.07
-0.59
Feb 28, 2013
11.84
0.08
0.68
Feb 27, 2013
11.76
-0.03
-0.25
Feb 26, 2013
11.79
-0.13
-1.09
Feb 25, 2013
11.92
0.08
0.68
Feb 22, 2013
11.84
0.05
0.42
Feb 21, 2013
11.79
-0.17
-1.42
Feb 20, 2013
11.96
0.04
0.34
Feb 19, 2013
11.92
0.08
0.68
Feb 18, 2013
11.84
-0.02
-0.17
Feb 15, 2013
11.86
0.04
0.34
Feb 14, 2013
11.82
-0.04
-0.34
Feb 13, 2013
11.86
0.06
0.51
Feb 12, 2013
11.8
0.02
0.17
Feb 11, 2013
11.78
-0.01
-0.08
Feb 8, 2013
11.79
0.04
0.34
Feb 7, 2013
11.75
-0.03
-0.25
Feb 6, 2013
11.78
-0.04
-0.34
Feb 5, 2013
11.82
0.01
0.08
Feb 4, 2013
11.81
-0.07
-0.59
Feb 1, 2013
11.88
0.02
0.17
Jan 31, 2013
11.86
-0.03
-0.25
Jan 30, 2013
11.89
0.02
0.17
Jan 29, 2013
11.87
0.06
0.51
Jan 28, 2013
11.81
0
0
Jan 25, 2013
11.81
0.06
0.51
Jan 24, 2013
11.75
0.04
0.3415883859948762
Jan 23, 2013
11.71
0.05
0.4288164665523156
Jan 22, 2013
11.66
0.01
0.09
Jan 21, 2013
11.65
0.01
0.09
Jan 18, 2013
11.64
0.04
0.3448275862068966
Jan 17, 2013
11.6
0.04
0.3460207612456747
Jan 16, 2013
11.56
0
0
Jan 15, 2013
11.56
0
0
Jan 14, 2013
11.56
0
0
Jan 11, 2013
11.56
0.01
0.08658008658008658
Jan 10, 2013
11.55
0.06
0.5221932114882507
Jan 9, 2013
11.49
0
0
Jan 8, 2013
11.49
-0.01
-0.08695652173913043
Jan 7, 2013
11.5
-0.03
-0.26019080659150046
Jan 4, 2013
11.53
0.04
0.34812880765883375
Jan 3, 2013
11.49
-0.01
-0.08695652173913043
Jan 2, 2013
11.5
0.22
1.950354609929078
Jan 1, 2013
11.81
0.53
4.698581560283688
Dec 31, 2012
11.28
-0.07
-0.6167400881057269
Dec 28, 2012
11.35
-0.06
-0.5258545135845749
Dec 27, 2012
11.41
--
--
Dec 21, 2012
11.42
-0.05
-0.43591979075850046
Dec 20, 2012
11.47
-0.07
-0.6065857885615251
Dec 19, 2012
11.54
0.07
0.6102877070619006
Dec 18, 2012
11.47
0.01
0.08726003490401396
Dec 17, 2012
11.46
0.02
0.17482517482517482
Dec 14, 2012
11.44
-0.04
-0.34843205574912894
Dec 13, 2012
11.48
-0.01
-0.08703220191470844
Dec 12, 2012
11.49
0.01
0.08710801393728224
Dec 11, 2012
11.48
0.04
0.34965034965034963
Dec 10, 2012
11.44
0.07
0.6156552330694811
Dec 7, 2012
11.37
-0.02
-0.17559262510974538
Dec 6, 2012
11.39
0.03
0.2640845070422535
Dec 5, 2012
11.36
-0.01
-0.09
Dec 4, 2012
11.37
-0.01
-0.09
Dec 3, 2012
11.38
-1123.26
-99
Nov 30, 2012
11.35
-0.01
-0.09
Nov 29, 2012
11.36
0.17
1.52
Nov 28, 2012
11.19
-0.06
-0.53
Nov 27, 2012
11.25
0.02
0.18
Nov 26, 2012
11.23
0
0
Nov 23, 2012
11.23
0.07
0.63
Nov 22, 2012
11.16
0.06
0.54
Nov 21, 2012
11.1
0.06
0.54
Nov 20, 2012
11.04
0.02
0.18
Nov 19, 2012
11.02
0.16
1.47
Nov 16, 2012
10.86
-0.04
-0.37
Nov 15, 2012
10.9
-0.13
-1.18
Nov 14, 2012
11.03
0.01
0.09
Nov 13, 2012
11.02
-0.05
-0.45
Nov 12, 2012
11.07
0.01
0.09
Nov 9, 2012
11.06
-0.07
-0.63
Nov 8, 2012
11.13
-0.06
-0.54
Nov 7, 2012
11.19
-0.06
-0.53
Nov 6, 2012
11.25
0.08
0.72
Nov 5, 2012
11.17
-0.07
-0.62
Nov 2, 2012
11.24
-1110.29
-99
Oct 31, 2012
11.22
-0.02
-0.18
Oct 26, 2012
11.24
-0.03
-0.27
Oct 25, 2012
11.27
0.04
0.36
Oct 24, 2012
11.23
0.02
0.18
Oct 23, 2012
11.21
-0.16
-1.41
Oct 22, 2012
11.37
-0.06
-0.52
Oct 19, 2012
11.43
-0.05
-0.44
Oct 18, 2012
11.48
-0.02
-0.17
Oct 17, 2012
11.5
0.05
0.44
Oct 16, 2012
11.45
0.12
1.06
Oct 15, 2012
11.33
-0.02
-0.18
Oct 12, 2012
11.35
0.01
0.09
Oct 11, 2012
11.34
-0.01
-0.09
Oct 10, 2012
11.35
-0.08
-0.7
Oct 9, 2012
11.43
-0.04
-0.35
Oct 8, 2012
11.47
-0.08
-0.69
Oct 5, 2012
11.55
0.09
0.79
Oct 4, 2012
11.46
0.07
0.61
Oct 3, 2012
11.39
-0.05
-0.44
Oct 2, 2012
11.44
0.05
0.44
Oct 1, 2012
11.39
-1121.76
-98.99
Sep 28, 2012
11.33
-0.09
-0.79
Sep 27, 2012
11.42
-0.02
-0.17
Sep 26, 2012
11.44
-0.11
-0.95
Sep 25, 2012
11.55
0.06
0.52
Sep 24, 2012
11.49
-0.07
-0.61
Sep 21, 2012
11.56
0.09
0.78
Sep 20, 2012
11.47
-0.02
-0.17
Sep 19, 2012
11.49
0.02
0.17
Sep 18, 2012
11.47
0.01
0.09
Sep 17, 2012
11.46
-0.02
-0.17
Sep 14, 2012
11.48
0.14
1.23
Sep 13, 2012
11.34
-0.01
-0.09
Sep 12, 2012
11.35
0.01
0.09
Sep 11, 2012
11.34
0.06
0.53
Sep 10, 2012
11.28
-0.05
-0.44130626654898497
Sep 7, 2012
11.33
0.06
0.5323868677905945
Sep 6, 2012
11.27
0.09
0.8050089445438283
Sep 5, 2012
11.18
-0.04
-0.35650623885918004
Sep 4, 2012
11.22
-0.05
-0.44365572315882873
Sep 3, 2012
11.27
-0.03
-0.26548672566371684
Aug 31, 2012
11.3
0.02
0.18
Aug 30, 2012
11.28
-0.04
-0.35335689045936397
Aug 29, 2012
11.32
0.01
0.08841732979664015
Aug 28, 2012
11.31
-0.03
-0.26455026455026454
Aug 27, 2012
11.34
0.06
0.5319148936170213
Aug 24, 2012
11.28
-0.02
-0.17699115044247787
Aug 23, 2012
11.3
-0.03
-0.264783759929391
Aug 22, 2012
11.33
-0.09
-0.7880910683012259
Aug 21, 2012
11.42
0.05
0.4397537379067722
Aug 20, 2012
11.37
-0.01
-0.08787346221441125
Aug 17, 2012
11.38
0.03
0.2643171806167401
Aug 16, 2012
11.35
-0.02
-0.1759014951627089
Aug 14, 2012
11.37
0.02
0.1762114537444934
Aug 13, 2012
11.35
0.05
0.4424778761061947
Aug 10, 2012
11.3
-0.04
-0.3527336860670194
Aug 9, 2012
11.34
0.02
0.17667844522968199
Aug 8, 2012
11.32
-0.07
-0.6145741878841089
Aug 7, 2012
11.39
-0.01
-0.08771929824561403
Aug 6, 2012
11.4
0.06
0.5291005291005291
Aug 3, 2012
11.34
0.14
1.25
Aug 2, 2012
11.2
-0.06
-0.5328596802841918
Aug 1, 2012
11.26
0.01
0.08888888888888889
Jul 31, 2012
11.25
0.04
0.36
Jul 30, 2012
11.21
0.05
0.44802867383512546
Jul 27, 2012
11.16
0.11
0.995475113122172
Jul 26, 2012
11.05
0.17
1.5625
Jul 25, 2012
10.88
-0.05
-0.45745654162854527
Jul 24, 2012
10.93
0.01
0.09157509157509157
Jul 23, 2012
10.92
-0.22
-1.9748653500897666
Jul 20, 2012
11.14
-0.06
-0.5357142857142857
Jul 19, 2012
11.2
0.08
0.7194244604316546
Jul 18, 2012
11.12
0.06
0.5424954792043399
Jul 17, 2012
11.06
0.04
0.3629764065335753
Jul 16, 2012
11.02
0.02
0.18181818181818182
Jul 13, 2012
11
0.1
0.9174311926605505
Jul 12, 2012
10.9
-0.1
-0.9090909090909091
Jul 11, 2012
11
-0.04
-0.36231884057971014
Jul 10, 2012
11.04
0.06
0.546448087431694
Jul 9, 2012
10.98
-0.03
-0.2724795640326976
Jul 6, 2012
11.01
-0.03
-0.2717391304347826
Jul 5, 2012
11.04
-0.08
-0.7194244604316546
Jul 4, 2012
11.12
0.04
0.36101083032490977
Jul 3, 2012
11.08
0.07
0.6357856494096276
Jul 2, 2012
11.01
0.06
0.547945205479452
Jun 29, 2012
10.95
0.22
2.05
Jun 28, 2012
10.73
-0.03
-0.2788104089219331
Jun 27, 2012
10.76
0.06
0.5607476635514018
Jun 26, 2012
10.7
0.02
0.18726591760299627
Jun 25, 2012
10.68
-0.09
-0.8356545961002786
Jun 22, 2012
10.77
-0.09
-0.8287292817679558
Jun 21, 2012
10.86
0.01
0.09216589861751152
Jun 20, 2012
10.85
0.03
0.27726432532347506
Jun 19, 2012
10.82
0.09
0.8387698042870456
Jun 18, 2012
10.73
0.02
0.18674136321195145
Jun 15, 2012
10.71
0.1
0.942507068803016
Jun 14, 2012
10.61
0.04
0.3784295175023652
Jun 13, 2012
10.57
0.06
0.570884871550904
Jun 12, 2012
10.51
-0.03
-0.2846299810246679
Jun 11, 2012
10.54
0.1
0.9578544061302682
Jun 8, 2012
10.44
-0.08
-0.7604562737642585
Jun 7, 2012
10.52
0.15
1.446480231436837
Jun 6, 2012
10.37
0.12
1.170731707317073
Jun 5, 2012
10.25
-0.01
-0.09746588693957114
Jun 4, 2012
10.26
-0.04
-0.3883495145631068
Jun 1, 2012
10.3
-0.11
-1.0566762728146013
May 31, 2012
10.41
-0.06
-0.57
May 30, 2012
10.47
-0.11
-1.0396975425330812
May 29, 2012
10.58
0.03
0.2843601895734597
May 25, 2012
10.55
0.04
0.38058991436726924
May 24, 2012
10.51
-0.01
-0.09505703422053231
May 23, 2012
10.52
-0.09
-0.8482563619227145
May 22, 2012
10.61
0.06
0.5687203791469194
May 21, 2012
10.55
-0.03
-0.2835538752362949
May 18, 2012
10.58
-0.17
-1.5813953488372092
May 16, 2012
10.75
-0.05
-0.46296296296296297
May 15, 2012
10.8
0.01
0.09267840593141798
May 14, 2012
10.79
-0.12
-1.0999083409715857
May 11, 2012
10.91
-0.04
-0.365296803652968
May 10, 2012
10.95
0.06
0.5509641873278237
May 9, 2012
10.89
-0.12
-1.0899182561307903
May 8, 2012
11.01
-0.04
-0.36199095022624433
May 7, 2012
11.05
-0.09
-0.8078994614003591
May 4, 2012
11.14
-0.1
-0.8896797153024911
May 3, 2012
11.24
0.06
0.5366726296958855
May 2, 2012
11.18
0
0
Apr 30, 2012
11.18
-0.05
-0.45
Apr 27, 2012
11.23
0.13
1.1711711711711712
Apr 26, 2012
11.1
0.02
0.18050541516245489
Apr 25, 2012
11.08
0.04
0.36231884057971014
Apr 24, 2012
11.04
0.06
0.546448087431694
Apr 23, 2012
10.98
-0.13
-1.17011701170117
Apr 20, 2012
11.11
0.01
0.09009009009009009
Apr 19, 2012
11.1
0.03
0.27100271002710025
Apr 18, 2012
11.07
0.06
0.5449591280653951
Apr 17, 2012
11.01
0.07
0.6398537477148081
Apr 16, 2012
10.94
0.03
0.27497708524289644
Apr 13, 2012
10.91
-0.02
-0.18298261665141813
Apr 12, 2012
10.93
0.05
0.45955882352941174
Apr 11, 2012
10.88
-0.05
-0.45745654162854527
Apr 10, 2012
10.93
-0.07
-0.6363636363636364
Apr 5, 2012
11
-0.09
-0.8115419296663661
Apr 4, 2012
11.09
-0.16
-1.4222222222222223
Apr 3, 2012
11.25
0.07
0.6261180679785331
Apr 2, 2012
11.18
0.04
0.3590664272890485
Mar 30, 2012
11.14
0.05
0.45
Mar 29, 2012
11.09
-0.14
-1.2466607301869992
Mar 28, 2012
11.23
-0.04
-0.354924578527063
Mar 27, 2012
11.27
0.04
0.3561887800534283
Mar 26, 2012
11.23
0.11
0.9892086330935251
Mar 23, 2012
11.12
0
0
Mar 22, 2012
11.12
-0.06
-0.5366726296958855
Mar 21, 2012
11.18
-0.01
-0.08936550491510277
Mar 20, 2012
11.19
-0.06
-0.5333333333333333
Mar 19, 2012
11.25
0.01
0.08896797153024912
Mar 16, 2012
11.24
0.07
0.6266786034019696
Mar 15, 2012
11.17
-0.04
-0.3568242640499554
Mar 14, 2012
11.21
0.05
0.44802867383512546
Mar 13, 2012
11.16
0.07
0.6311992786293958
Mar 12, 2012
11.09
0.01
0.09025270758122744
Mar 9, 2012
11.08
0.01
0.09033423667570009
Mar 8, 2012
11.07
0.13
1.1882998171846435
Mar 7, 2012
10.94
-0.04
-0.36429872495446264
Mar 6, 2012
10.98
-0.12
-1.0810810810810811
Mar 5, 2012
11.1
0.01
0.09017132551848513
Mar 2, 2012
11.09
-0.04
-0.35938903863432164
Mar 1, 2012
11.13
-0.02
-0.17937219730941703
Feb 29, 2012
11.15
0.05
0.45
Feb 28, 2012
11.1
0.07
0.6346328195829556
Feb 27, 2012
11.03
-0.07
-0.6306306306306306
Feb 24, 2012
11.1
0.07
0.6346328195829556
Feb 23, 2012
11.03
-0.01
-0.09057971014492754
Feb 22, 2012
11.04
-0.02
-0.18083182640144665
Feb 21, 2012
11.06
0
0
Feb 20, 2012
11.06
0.02
0.18115942028985507
Feb 17, 2012
11.04
0.09
0.821917808219178
Feb 16, 2012
10.95
-0.01
-0.09124087591240876
Feb 15, 2012
10.96
0.02
0.18281535648994515
Feb 14, 2012
10.94
-0.02
-0.18248175182481752
Feb 13, 2012
10.96
0.08
0.7352941176470589
Feb 10, 2012
10.88
-0.1
-0.9107468123861566
Feb 9, 2012
10.98
0.01
0.09115770282588878
Feb 8, 2012
10.97
0.06
0.5499541704857929
Feb 7, 2012
10.91
0.01
0.09174311926605505
Feb 6, 2012
10.9
0
0
Feb 3, 2012
10.9
0.05
0.4608294930875576
Feb 2, 2012
10.85
0
0
Feb 1, 2012
10.85
--
--
BGF Global Equity Income Fund
Fund Inception
01-Feb-2012
Month End Date
Monthly Total (NAV) Return
Feb 29, 2012
3.064501
Mar 31, 2012
0.201797
Apr 30, 2012
0.650811
May 31, 2012
-6.596606
Jun 30, 2012
5.499519
Jul 31, 2012
3.03653
Aug 31, 2012
0.733333
Sep 30, 2012
0.553097
Oct 31, 2012
-0.684025
Nov 30, 2012
1.448307
Dec 31, 2012
-0.330397
Jan 31, 2013
5.429965
Feb 28, 2013
0.105396
Mar 31, 2013
2.723818
Apr 30, 2013
2.411377
May 31, 2013
-0.464084
Jun 30, 2013
-2.987805
Jul 31, 2013
3.466387
Aug 31, 2013
-1.852606
Sep 30, 2013
4.263727
Oct 31, 2013
2.82
Nov 30, 2013
0.877535
Dec 31, 2013
0.639535
Jan 31, 2014
-4.92278
Feb 28, 2014
5.394951
Mar 31, 2014
1.80093
Apr 30, 2014
2.154844
May 31, 2014
1.291168
Jun 30, 2014
0.981481
Jul 31, 2014
-2.408088
Aug 31, 2014
0.86858
Sep 30, 2014
-2.064565
Oct 31, 2014
-0.19216
Nov 30, 2014
2.740703
Dec 31, 2014
-3.204146
Jan 31, 2015
-0.430847
Feb 28, 2015
3.734277
Mar 31, 2015
-3.917322
Apr 30, 2015
3.684393
May 31, 2015
0.575153
Jun 30, 2015
-3.09633
Jul 31, 2015
2.650316
Aug 31, 2015
-6.14374
Sep 30, 2015
-1.775392
Oct 31, 2015
8.220911
Nov 30, 2015
-0.742188
Dec 31, 2015
-1.381215
Jan 31, 2016
-3.491172
Feb 29, 2016
0.708924
Mar 31, 2016
4.94186
Apr 30, 2016
-0.119048
May 31, 2016
1.075697
Jun 30, 2016
-0.197628
Jul 31, 2016
4.090548
Aug 31, 2016
-0.038256
Sep 30, 2016
-0.959325
Oct 31, 2016
-3.535354
Nov 30, 2016
0.040388
Dec 31, 2016
1.983806
Jan 31, 2017
1.612261
Feb 28, 2017
3.004713
Mar 31, 2017
1.624618
Apr 30, 2017
1.37632
May 31, 2017
3.672632
Jun 30, 2017
0.883201
Jul 31, 2017
-1.128223
Aug 31, 2017
-0.054466
Sep 30, 2017
2.130371
Oct 31, 2017
0.446748
Nov 30, 2017
1.515692
Dec 31, 2017
2.130282
Jan 31, 2018
3.749136
Feb 28, 2018
-5.226969
Mar 31, 2018
-3.481638
Apr 30, 2018
-0.755686
May 31, 2018
-1.653076
Jun 30, 2018
0.05291
Jul 31, 2018
4.674242
Aug 31, 2018
-0.312046
Sep 30, 2018
-0.094891
Oct 31, 2018
-4.271062
Nov 30, 2018
1.680737
Dec 31, 2018
-6.59349
Jan 31, 2019
4.463415
Feb 28, 2019
4.441842
Mar 31, 2019
2.241379
Apr 30, 2019
1.169118
May 31, 2019
-4.526239
Jun 30, 2019
4.663093
Jul 31, 2019
1.093177
Aug 31, 2019
-2.409025
Sep 30, 2019
1.338818
Oct 31, 2019
1.843079
Nov 30, 2019
2.616618
Dec 31, 2019
2.770655
Jan 31, 2020
-0.771369
Feb 29, 2020
-11.383427
Mar 31, 2020
-9.785374
Apr 30, 2020
8.21397
May 31, 2020
2.778689
Jun 30, 2020
0.552
Jul 31, 2020
5.339186
Aug 31, 2020
3.259878
Sep 30, 2020
-1.188192
Oct 31, 2020
-4.426966
Nov 30, 2020
13.514151
Dec 31, 2020
1.9375
Jan 31, 2021
-0.621585
Feb 28, 2021
1.026878
Mar 31, 2021
4.370725
Apr 30, 2021
4.760184
May 31, 2021
2.353865
Jun 30, 2021
-0.156923
Jul 31, 2021
1.324892
Aug 31, 2021
0.455101
Sep 30, 2021
-3.202316
Oct 31, 2021
3.182965
Nov 30, 2021
-1.896446
Dec 31, 2021
4.383605
Jan 31, 2022
-4.321321
Feb 28, 2022
-0.437107
Mar 31, 2022
1.268987
Apr 30, 2022
-4.004383
May 31, 2022
-1.173203
Jun 30, 2022
-8.545394
Jul 31, 2022
6.103849
Aug 31, 2022
-5.209191
Sep 30, 2022
-9.568528
Oct 31, 2022
6.113344
Nov 30, 2022
6.761579
Dec 31, 2022
-1.279401
Jan 31, 2023
6.298842
Feb 28, 2023
-1.497271
Mar 31, 2023
1.66898
Apr 30, 2023
2.260602
May 31, 2023
-3.347855
Jun 30, 2023
3.964559
Jul 31, 2023
3.151373
Aug 31, 2023
-2.924528
Sep 30, 2023
-3.959033
Oct 31, 2023
-3.360196
Nov 30, 2023
8.070494
Dec 31, 2023
4.989892
Jan 31, 2024
0.646302
Feb 29, 2024
1.795775
Ex-Date
Total Distribution
Feb 29, 2024
0.0305
Jan 31, 2024
0.0305
Dec 29, 2023
0.0305
Nov 30, 2023
0.0305
Oct 31, 2023
0.0305
Sep 29, 2023
0.0305
Aug 31, 2023
0.0305
Jul 31, 2023
0.0305
Jun 30, 2023
0.0305
May 31, 2023
0.0305
Apr 28, 2023
0.0305
Mar 31, 2023
0.0305
Feb 28, 2023
0.0305
Jan 31, 2023
0.0305
Dec 30, 2022
0.0305
Nov 30, 2022
0.0305
Oct 31, 2022
0.0305
Sep 30, 2022
0.0305
Aug 31, 2022
0.0305
Jul 29, 2022
0.0305
Jun 30, 2022
0.0305
May 31, 2022
0.0305
Apr 29, 2022
0.0305
Mar 31, 2022
0.0305
Feb 28, 2022
0.0305
Jan 31, 2022
0.0305
Dec 31, 2021
0.0305
Nov 30, 2021
0.0305
Oct 29, 2021
0.0345
Sep 30, 2021
0.0345
Aug 31, 2021
0.0345
Jul 30, 2021
0.0345
Jun 30, 2021
0.0345
May 31, 2021
0.0345
Apr 30, 2021
0.0345
Mar 31, 2021
0.039
Feb 26, 2021
0.039
Jan 29, 2021
0.039
Dec 31, 2020
0.039
Nov 30, 2020
0.039
Oct 30, 2020
0.039
Sep 30, 2020
0.039
Aug 31, 2020
0.039
Jul 31, 2020
0.039
Jun 30, 2020
0.039
May 29, 2020
0.039
Apr 30, 2020
0.039
Mar 31, 2020
0.039
Feb 28, 2020
0.039
Jan 31, 2020
0.039
Dec 31, 2019
0.039
Nov 29, 2019
0.039
Oct 31, 2019
0.039
Sep 30, 2019
0.039
Aug 30, 2019
0.039
Jul 31, 2019
0.039
Jun 28, 2019
0.039
May 31, 2019
0.039
Apr 30, 2019
0.039
Mar 29, 2019
0.039
Feb 28, 2019
0.039
Jan 31, 2019
0.039
Dec 31, 2018
0.039
Nov 30, 2018
0.039
Oct 31, 2018
0.037
Sep 28, 2018
0.037
Aug 31, 2018
0.037
Jul 31, 2018
0.037
Jun 29, 2018
0.037
May 31, 2018
0.037
Apr 30, 2018
0.037
Mar 29, 2018
0.037
Feb 28, 2018
0.037
Jan 31, 2018
0.0325
Dec 29, 2017
0.0325
Nov 30, 2017
0.0325
Oct 31, 2017
0.0325
Sep 29, 2017
0.0325
Aug 31, 2017
0.0325
Jul 31, 2017
0.0325
Jun 30, 2017
0.0325
May 31, 2017
0.0325
Apr 28, 2017
0.0325
Mar 31, 2017
0.0325
Feb 28, 2017
0.0325
Jan 31, 2017
0.0325
Dec 30, 2016
0.035
Nov 30, 2016
0.035
Oct 31, 2016
0.035
Sep 30, 2016
0.035
Aug 31, 2016
0.035
Jul 29, 2016
0.035
Jun 30, 2016
0.035
May 31, 2016
0.035
Apr 29, 2016
0.035
Mar 31, 2016
0.035
Feb 29, 2016
0.035
Jan 29, 2016
0.035
Dec 31, 2015
0.035
Nov 30, 2015
0.035
Oct 30, 2015
0.035
Sep 30, 2015
0.035
Aug 31, 2015
0.035
Jul 31, 2015
0.035
Jun 30, 2015
0.035
May 29, 2015
0.035
Apr 30, 2015
0.035
Mar 31, 2015
0.035
Feb 27, 2015
0.035
Jan 30, 2015
0.035
Dec 31, 2014
0.035
Nov 28, 2014
0.035
Oct 31, 2014
0.035
Sep 30, 2014
0.035
Aug 29, 2014
0.035
Jul 31, 2014
0.0325
Jun 30, 2014
0.0325
May 30, 2014
0.0325
Apr 30, 2014
0.0325
Mar 31, 2014
0.0325
Feb 28, 2014
0.0325
Jan 31, 2014
0.0325
Dec 31, 2013
0.0325
Nov 29, 2013
0.0325
Oct 31, 2013
0.0325
Sep 30, 2013
0.0325
Aug 30, 2013
0.0325
Jul 31, 2013
0.0325
Jun 28, 2013
0.0325
May 31, 2013
0.0325
Apr 30, 2013
0.0325
Mar 28, 2013
0.0325
Feb 28, 2013
0.0325
Jan 31, 2013
0.0325
Dec 31, 2012
0.0325
Nov 30, 2012
0.0325
Oct 31, 2012
0.0325
Sep 28, 2012
0.0325
Aug 31, 2012
0.0325
Jul 31, 2012
0.0325
Jun 29, 2012
0.0325
May 31, 2012
0.032499