BGF Global Equity Income Fund The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth. The Fund invests globally at least 70% of its total assets in shares of companies domiciled in, or the main business of which is in, developed markets. Net Assets of Fund USD 944,598,328 Share Class Inception Date Nov 12, 2010 Fund Inception Date Nov 12, 2010 Share Class Currency USD Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country World Index (Net Total Return) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.79% ISIN LU0545039389 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment USD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Equity Income Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BG2LU LX SEDOL B5V1114 29-Feb-2024 BGF Global Equity Income Fund Inception Date Nov 12, 2010 Fund Holdings as of - Total Net Assets USD 208,610,422.29 Number of Securities 47.00 Shares Outstanding 8,858,533.60 Name Weight (%) MICROSOFT CORP 4.9591 NOVO NORDISK CLASS B 2.8851 RELX PLC 2.8554 TAIWAN SEMICONDUCTOR MANUFACTURING 2.8384 UNION PACIFIC CORP 2.754 ASTRAZENECA PLC 2.7188 APPLE INC 2.717 NESTLE SA 2.7042 LVMH 2.6734 ABBVIE INC 2.6557 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 23.55 0.1 0.42643923240938164 Mar 27, 2024 23.45 -0.01 -0.042625745950554135 Mar 26, 2024 23.46 -0.02 -0.08517887563884156 Mar 25, 2024 23.48 -0.06 -0.2548853016142736 Mar 22, 2024 23.54 -0.17 -0.7169970476592156 Mar 21, 2024 23.71 0.29 1.2382578992314262 Mar 20, 2024 23.42 0.06 0.2568493150684932 Mar 19, 2024 23.36 -0.06 -0.2561912894961571 Mar 18, 2024 23.42 -0.03 -0.1279317697228145 Mar 15, 2024 23.45 -0.09 -0.3823279524214104 Mar 14, 2024 23.54 -0.09 -0.38087177316969956 Mar 13, 2024 23.63 0.05 0.21204410517387617 Mar 12, 2024 23.58 0.28 1.201716738197425 Mar 11, 2024 23.3 -0.22 -0.935374149659864 Mar 8, 2024 23.52 0.11 0.4698846646732166 Mar 7, 2024 23.41 0.25 1.079447322970639 Mar 6, 2024 23.16 0.06 0.2597402597402597 Mar 5, 2024 23.1 -0.05 -0.2159827213822894 Mar 4, 2024 23.15 0.2 0.8714596949891068 Mar 1, 2024 22.95 -0.11 -0.4770164787510841 Feb 29, 2024 23.06 0.04 0.1737619461337967 Feb 28, 2024 23.02 -0.07 -0.303161541792984 Feb 27, 2024 23.09 -0.11 -0.47413793103448276 Feb 26, 2024 23.2 -0.01 -0.043084877208099955 Feb 23, 2024 23.21 0.17 0.7378472222222222 Feb 22, 2024 23.04 0.22 0.9640666082383874 Feb 21, 2024 22.82 -0.06 -0.26223776223776224 Feb 20, 2024 22.88 0.05 0.21901007446342532 Feb 19, 2024 22.83 0.05 0.21949078138718173 Feb 16, 2024 22.78 0.06 0.2640845070422535 Feb 15, 2024 22.72 0.28 1.2477718360071302 Feb 14, 2024 22.44 0.06 0.2680965147453083 Feb 13, 2024 22.38 -0.31 -1.366240634640811 Feb 12, 2024 22.69 0.05 0.22084805653710246 Feb 9, 2024 22.64 0.07 0.31014621178555607 Feb 8, 2024 22.57 -0.04 -0.17691287041132242 Feb 7, 2024 22.61 0.1 0.44424700133274103 Feb 6, 2024 22.51 0.02 0.08892841262783459 Feb 5, 2024 22.49 -0.01 -0.044444444444444446 Feb 2, 2024 22.5 0.09 0.40160642570281124 Feb 1, 2024 22.41 -0.25 -1.1032656663724625 Jan 31, 2024 22.66 0.04 0.1768346595932803 Jan 30, 2024 22.62 0.03 0.13280212483399734 Jan 29, 2024 22.59 0.01 0.04428697962798937 Jan 26, 2024 22.58 0.17 0.7585899152164213 Jan 25, 2024 22.41 -0.02 -0.08916629514043692 Jan 24, 2024 22.43 0.15 0.6732495511669659 Jan 23, 2024 22.28 -0.04 -0.17921146953405018 Jan 22, 2024 22.32 0.19 0.8585630366018979 Jan 19, 2024 22.13 0.18 0.8200455580865603 Jan 18, 2024 21.95 0.07 0.31992687385740404 Jan 17, 2024 21.88 -0.15 -0.6808896958692692 Jan 16, 2024 22.03 -0.17 -0.7657657657657657 Jan 15, 2024 22.2 -0.09 -0.4037685060565276 Jan 12, 2024 22.29 0.03 0.1347708894878706 Jan 11, 2024 22.26 0.01 0.0449438202247191 Jan 10, 2024 22.25 0.03 0.135013501350135 Jan 9, 2024 22.22 0 0 Jan 8, 2024 22.22 0.02 0.09009009009009009 Jan 5, 2024 22.2 0 0 Jan 4, 2024 22.2 0.02 0.09017132551848513 Jan 3, 2024 22.18 -0.16 -0.7162041181736795 Jan 2, 2024 22.34 -0.17 -0.7552199022656597 Dec 29, 2023 22.51 -0.02 -0.0887705281846427 Dec 28, 2023 22.53 0.11 0.49063336306868865 Dec 27, 2023 22.42 0.1 0.44802867383512546 Dec 22, 2023 22.32 0.19 0.8585630366018979 Dec 21, 2023 22.13 -0.13 -0.5840071877807727 Dec 20, 2023 22.26 0.01 0.0449438202247191 Dec 19, 2023 22.25 0.07 0.3155996393146979 Dec 18, 2023 22.18 0.03 0.13544018058690746 Dec 15, 2023 22.15 -0.12 -0.5388414907947912 Dec 14, 2023 22.27 0.45 2.062328139321723 Dec 13, 2023 21.82 0.1 0.4604051565377532 Dec 12, 2023 21.72 -0.04 -0.18382352941176472 Dec 11, 2023 21.76 0.07 0.3227293683725219 Dec 8, 2023 21.69 0.12 0.5563282336578581 Dec 7, 2023 21.57 -0.11 -0.507380073800738 Dec 6, 2023 21.68 0.08 0.37037037037037035 Dec 5, 2023 21.6 -0.03 -0.13869625520110956 Dec 4, 2023 21.63 0.07 0.3246753246753247 Dec 1, 2023 21.56 0.12 0.5597014925373134 Nov 30, 2023 21.44 -0.06 -0.27906976744186046 Nov 29, 2023 21.5 0.11 0.5142589995324918 Nov 28, 2023 21.39 -0.04 -0.18665422305179655 Nov 27, 2023 21.43 -0.06 -0.27919962773382967 Nov 24, 2023 21.49 0.06 0.2799813345776948 Nov 23, 2023 21.43 0.06 0.28076743097800655 Nov 22, 2023 21.37 0 0 Nov 21, 2023 21.37 0.09 0.42293233082706766 Nov 20, 2023 21.28 0.07 0.33003300330033003 Nov 17, 2023 21.21 0.05 0.23629489603024575 Nov 16, 2023 21.16 0.06 0.2843601895734597 Nov 15, 2023 21.1 0.08 0.38058991436726924 Nov 14, 2023 21.02 0.36 1.7424975798644724 Nov 13, 2023 20.66 0.15 0.7313505607020966 Nov 10, 2023 20.51 -0.19 -0.9178743961352657 Nov 9, 2023 20.7 0.03 0.14513788098693758 Nov 8, 2023 20.67 0.09 0.43731778425655976 Nov 7, 2023 20.58 -0.02 -0.0970873786407767 Nov 6, 2023 20.6 0.06 0.2921129503407984 Nov 3, 2023 20.54 0.15 0.7356547327121138 Nov 2, 2023 20.39 0.54 2.720403022670025 Oct 31, 2023 19.85 0.11 0.5572441742654508 Oct 30, 2023 19.74 0.06 0.3048780487804878 Oct 27, 2023 19.68 -0.2 -1.0060362173038229 Oct 26, 2023 19.88 0.01 0.050327126321087066 Oct 25, 2023 19.87 -0.1 -0.5007511266900351 Oct 24, 2023 19.97 0.05 0.25100401606425704 Oct 23, 2023 19.92 -0.15 -0.7473841554559043 Oct 20, 2023 20.07 -0.23 -1.1330049261083743 Oct 19, 2023 20.3 -0.16 -0.7820136852394917 Oct 18, 2023 20.46 -0.05 -0.24378352023403219 Oct 17, 2023 20.51 -0.04 -0.19464720194647203 Oct 16, 2023 20.55 -0.1 -0.48426150121065376 Oct 13, 2023 20.65 0.02 0.09694619486185167 Oct 12, 2023 20.63 -0.09 -0.4343629343629344 Oct 11, 2023 20.72 0.13 0.6313744536182613 Oct 10, 2023 20.59 0.2 0.980872976949485 Oct 9, 2023 20.39 0.26 1.291604570293095 Oct 6, 2023 20.13 -0.1 -0.49431537320810676 Oct 5, 2023 20.23 0.12 0.5967180507210343 Oct 4, 2023 20.11 -0.05 -0.24801587301587302 Oct 3, 2023 20.16 -0.09 -0.4444444444444444 Oct 2, 2023 20.25 -0.29 -1.4118792599805259 Sep 29, 2023 20.54 0.19 0.9336609336609336 Sep 28, 2023 20.35 -0.01 -0.04911591355599214 Sep 27, 2023 20.36 -0.11 -0.537371763556424 Sep 26, 2023 20.47 -0.09 -0.4377431906614786 Sep 25, 2023 20.56 -0.09 -0.4358353510895884 Sep 22, 2023 20.65 -0.09 -0.4339440694310511 Sep 21, 2023 20.74 -0.32 -1.519468186134853 Sep 20, 2023 21.06 0.16 0.7655502392344498 Sep 19, 2023 20.9 0 0 Sep 18, 2023 20.9 -0.28 -1.3220018885741265 Sep 15, 2023 21.18 0.09 0.4267425320056899 Sep 14, 2023 21.09 0.12 0.5722460658082976 Sep 13, 2023 20.97 -0.02 -0.09528346831824679 Sep 12, 2023 20.99 -0.07 -0.33238366571699907 Sep 11, 2023 21.06 0.07 0.3334921391138637 Sep 8, 2023 20.99 0.05 0.2387774594078319 Sep 7, 2023 20.94 -0.09 -0.42796005706134094 Sep 6, 2023 21.03 -0.14 -0.6613131790269249 Sep 5, 2023 21.17 -0.13 -0.6103286384976526 Sep 4, 2023 21.3 -0.03 -0.14064697609001406 Sep 1, 2023 21.33 -0.05 -0.23386342376052385 Aug 31, 2023 21.38 -0.08 -0.3727865796831314 Aug 30, 2023 21.46 0.26 1.2264150943396226 Aug 29, 2023 21.2 0.08 0.3787878787878788 Aug 28, 2023 21.12 0.15 0.7153075822603719 Aug 25, 2023 20.97 -0.2 -0.944733112895607 Aug 24, 2023 21.17 0.17 0.8095238095238095 Aug 23, 2023 21 0.02 0.09532888465204957 Aug 22, 2023 20.98 0.02 0.09541984732824428 Aug 21, 2023 20.96 0.1 0.4793863854266539 Aug 18, 2023 20.86 -0.25 -1.1842728564661298 Aug 17, 2023 21.11 -0.11 -0.5183788878416589 Aug 16, 2023 21.22 -0.14 -0.6554307116104869 Aug 14, 2023 21.36 -0.07 -0.326644890340644 Aug 11, 2023 21.43 -0.29 -1.3351749539594844 Aug 10, 2023 21.72 0.16 0.7421150278293135 Aug 9, 2023 21.56 0.16 0.7476635514018691 Aug 8, 2023 21.4 -0.14 -0.6499535747446611 Aug 7, 2023 21.54 -0.02 -0.09276437847866419 Aug 4, 2023 21.56 0.07 0.3257328990228013 Aug 3, 2023 21.49 -0.24 -1.1044638748274276 Aug 2, 2023 21.73 -0.19 -0.8667883211678832 Aug 1, 2023 21.92 -0.1 -0.45413260672116257 Jul 31, 2023 22.02 0.03 0.1364256480218281 Jul 28, 2023 21.99 -0.03 -0.1362397820163488 Jul 27, 2023 22.02 0.23 1.0555300596603947 Jul 26, 2023 21.79 -0.08 -0.36579789666209417 Jul 25, 2023 21.87 0.01 0.04574565416285453 Jul 24, 2023 21.86 0.01 0.04576659038901602 Jul 21, 2023 21.85 -0.11 -0.5009107468123861 Jul 20, 2023 21.96 0 0 Jul 19, 2023 21.96 0.27 1.2448132780082988 Jul 18, 2023 21.69 0.07 0.32377428307123035 Jul 17, 2023 21.62 -0.09 -0.41455550437586364 Jul 14, 2023 21.71 0.09 0.4162812210915819 Jul 13, 2023 21.62 0.17 0.7925407925407926 Jul 12, 2023 21.45 0.32 1.5144344533838145 Jul 11, 2023 21.13 0.04 0.1896633475580844 Jul 10, 2023 21.09 0.09 0.42857142857142855 Jul 7, 2023 21 0.06 0.28653295128939826 Jul 6, 2023 20.94 -0.28 -1.3195098963242224 Jul 5, 2023 21.22 -0.13 -0.6088992974238876 Jul 4, 2023 21.35 0.05 0.2347417840375587 Jul 3, 2023 21.3 -0.05 -0.234192037470726 Jun 30, 2023 21.35 0.26 1.2328117591275487 Jun 29, 2023 21.09 -0.04 -0.18930430667297682 Jun 28, 2023 21.13 0.1 0.47551117451260105 Jun 27, 2023 21.03 0.02 0.09519276534983341 Jun 26, 2023 21.01 -0.15 -0.7088846880907372 Jun 22, 2023 21.16 -0.01 -0.04723665564478035 Jun 21, 2023 21.17 -0.1 -0.4701457451810061 Jun 20, 2023 21.27 -0.09 -0.42134831460674155 Jun 19, 2023 21.36 -0.16 -0.7434944237918215 Jun 16, 2023 21.52 0.24 1.1278195488721805 Jun 15, 2023 21.28 0.01 0.047014574518100614 Jun 14, 2023 21.27 0.1 0.4723665564478035 Jun 13, 2023 21.17 0.16 0.7615421227986673 Jun 12, 2023 21.01 0.02 0.09528346831824679 Jun 9, 2023 20.99 0.03 0.1431297709923664 Jun 8, 2023 20.96 -0.13 -0.6164058795637744 Jun 7, 2023 21.09 0.11 0.5243088655862727 Jun 6, 2023 20.98 0.02 0.09541984732824428 Jun 5, 2023 20.96 0.07 0.3350885591191958 Jun 2, 2023 20.89 0.39 1.9024390243902438 Jun 1, 2023 20.5 -0.04 -0.19474196689386564 May 31, 2023 20.54 -0.23 -1.1073663938372653 May 30, 2023 20.77 0.06 0.28971511347175277 May 26, 2023 20.71 0.17 0.8276533592989289 May 25, 2023 20.54 -0.15 -0.7249879168680522 May 24, 2023 20.69 -0.38 -1.8035121025154248 May 23, 2023 21.07 -0.04 -0.18948365703458075 May 22, 2023 21.11 -0.07 -0.3305004721435316 May 19, 2023 21.18 0.35 1.6802688430148824 May 17, 2023 20.83 -0.15 -0.7149666348903718 May 16, 2023 20.98 0 0 May 15, 2023 20.98 0 0 May 12, 2023 20.98 0.09 0.430828147438966 May 11, 2023 20.89 -0.2 -0.948316737790422 May 10, 2023 21.09 -0.15 -0.7062146892655368 May 8, 2023 21.24 0.09 0.425531914893617 May 5, 2023 21.15 0.14 0.6663493574488338 May 4, 2023 21.01 -0.21 -0.9896324222431668 May 3, 2023 21.22 0.05 0.23618327822390175 May 2, 2023 21.17 -0.07 -0.3295668549905838 Apr 28, 2023 21.24 0.21 0.9985734664764622 Apr 27, 2023 21.03 0.01 0.047573739295908656 Apr 26, 2023 21.02 -0.14 -0.6616257088846881 Apr 25, 2023 21.16 -0.14 -0.6572769953051644 Apr 24, 2023 21.3 0.14 0.6616257088846881 Apr 21, 2023 21.16 0.04 0.1893939393939394 Apr 20, 2023 21.12 -0.02 -0.0946073793755913 Apr 19, 2023 21.14 -0.03 -0.14170996693434104 Apr 18, 2023 21.17 0.1 0.47460844803037494 Apr 17, 2023 21.07 -0.14 -0.6600660066006601 Apr 14, 2023 21.21 0.13 0.6166982922201139 Apr 13, 2023 21.08 0.03 0.14251781472684086 Apr 12, 2023 21.05 0.16 0.7659167065581618 Apr 11, 2023 20.89 0.1 0.481000481000481 Apr 6, 2023 20.79 -0.07 -0.33557046979865773 Apr 5, 2023 20.86 -0.05 -0.2391200382592061 Apr 4, 2023 20.91 0.08 0.3840614498319731 Apr 3, 2023 20.83 0.06 0.2888781896966779 Mar 31, 2023 20.77 0.05 0.2413127413127413 Mar 30, 2023 20.72 0.23 1.1224987798926305 Mar 29, 2023 20.49 0.22 1.0853478046373952 Mar 28, 2023 20.27 -0.02 -0.09857072449482504 Mar 27, 2023 20.29 0.28 1.3993003498250876 Mar 24, 2023 20.01 -0.26 -1.2826837691169215 Mar 23, 2023 20.27 0.07 0.3465346534653465 Mar 22, 2023 20.2 0.17 0.8487269096355466 Mar 21, 2023 20.03 0.22 1.110550227158001 Mar 20, 2023 19.81 0.22 1.1230219499744767 Mar 17, 2023 19.59 -0.05 -0.2545824847250509 Mar 16, 2023 19.64 0.2 1.02880658436214 Mar 15, 2023 19.44 -0.47 -2.360622802611753 Mar 14, 2023 19.91 0.17 0.8611955420466059 Mar 13, 2023 19.74 -0.15 -0.7541478129713424 Mar 10, 2023 19.89 -0.42 -2.06794682422452 Mar 9, 2023 20.31 0.05 0.24679170779861798 Mar 8, 2023 20.26 -0.33 -1.602719766877125 Mar 7, 2023 20.59 -0.08 -0.3870343492985002 Mar 6, 2023 20.67 0.14 0.6819288845591817 Mar 3, 2023 20.53 0.19 0.9341199606686332 Mar 2, 2023 20.34 -0.15 -0.7320644216691069 Mar 1, 2023 20.49 0.06 0.2936857562408223 Feb 28, 2023 20.43 -0.13 -0.632295719844358 Feb 27, 2023 20.56 0.28 1.3806706114398422 Feb 24, 2023 20.28 -0.35 -1.6965584100824043 Feb 23, 2023 20.63 0.06 0.2916869227029655 Feb 22, 2023 20.57 -0.05 -0.24248302618816683 Feb 21, 2023 20.62 -0.2 -0.9606147934678194 Feb 20, 2023 20.82 0.13 0.6283228612856452 Feb 17, 2023 20.69 -0.03 -0.14478764478764478 Feb 16, 2023 20.72 -0.07 -0.3367003367003367 Feb 15, 2023 20.79 -0.2 -0.9528346831824679 Feb 14, 2023 20.99 0.17 0.8165225744476465 Feb 13, 2023 20.82 0.13 0.6283228612856452 Feb 10, 2023 20.69 -0.32 -1.5230842455973346 Feb 9, 2023 21.01 -0.01 -0.047573739295908656 Feb 8, 2023 21.02 0.29 1.398938736131211 Feb 7, 2023 20.73 -0.11 -0.527831094049904 Feb 6, 2023 20.84 -0.2 -0.9505703422053232 Feb 3, 2023 21.04 -0.09 -0.4259346900141978 Feb 2, 2023 21.13 0.21 1.0038240917782026 Feb 1, 2023 20.92 0.17 0.8192771084337349 Jan 31, 2023 20.75 -0.12 -0.5749880210828942 Jan 30, 2023 20.87 0.12 0.5783132530120482 Jan 27, 2023 20.75 0.01 0.048216007714561235 Jan 26, 2023 20.74 0.27 1.3190034196384954 Jan 25, 2023 20.47 -0.07 -0.34079844206426485 Jan 24, 2023 20.54 -0.08 -0.3879728419010669 Jan 23, 2023 20.62 0.2 0.9794319294809011 Jan 20, 2023 20.42 0.06 0.29469548133595286 Jan 19, 2023 20.36 -0.43 -2.068302068302068 Jan 18, 2023 20.79 0.09 0.43478260869565216 Jan 17, 2023 20.7 0 0 Jan 16, 2023 20.7 0.14 0.6809338521400778 Jan 13, 2023 20.56 0.19 0.9327442317133039 Jan 12, 2023 20.37 0.05 0.24606299212598426 Jan 11, 2023 20.32 0.13 0.6438831104507182 Jan 10, 2023 20.19 -0.1 -0.4928536224741252 Jan 9, 2023 20.29 0.53 2.682186234817814 Jan 6, 2023 19.76 0 0 Jan 5, 2023 19.76 -0.09 -0.4534005037783375 Jan 4, 2023 19.85 0.21 1.0692464358452138 Jan 3, 2023 19.64 0.06 0.30643513789581206 Jan 2, 2023 19.58 0.06 0.3073770491803279 Dec 30, 2022 19.52 -0.05 -0.2554931016862545 Dec 29, 2022 19.57 -0.04 -0.2039775624681285 Dec 28, 2022 19.61 0.1 0.5125576627370579 Dec 27, 2022 19.51 0.1 0.5151983513652756 Dec 23, 2022 19.41 -0.04 -0.20565552699228792 Dec 22, 2022 19.45 -0.03 -0.1540041067761807 Dec 21, 2022 19.48 0.14 0.7238883143743536 Dec 20, 2022 19.34 -0.08 -0.411946446961895 Dec 19, 2022 19.42 -0.08 -0.41025641025641024 Dec 16, 2022 19.5 -0.29 -1.4653865588681152 Dec 15, 2022 19.79 -0.55 -2.704031465093412 Dec 14, 2022 20.34 -0.17 -0.8288639687957094 Dec 13, 2022 20.51 0.61 3.0653266331658293 Dec 12, 2022 19.9 -0.06 -0.30060120240480964 Dec 9, 2022 19.96 0.08 0.4024144869215292 Dec 8, 2022 19.88 0.06 0.30272452068617556 Dec 7, 2022 19.82 -0.16 -0.8008008008008008 Dec 6, 2022 19.98 -0.18 -0.8928571428571429 Dec 5, 2022 20.16 -0.01 -0.0495785820525533 Dec 2, 2022 20.17 -0.23 -1.1274509803921569 Dec 1, 2022 20.4 0.62 3.134479271991911 Nov 30, 2022 19.78 0.08 0.40609137055837563 Nov 29, 2022 19.7 -0.09 -0.45477513895907024 Nov 28, 2022 19.79 -0.1 -0.5027652086475616 Nov 25, 2022 19.89 -0.02 -0.10045203415369161 Nov 24, 2022 19.91 0.12 0.6063668519454269 Nov 23, 2022 19.79 0.25 1.2794268167860798 Nov 22, 2022 19.54 0.04 0.20512820512820512 Nov 21, 2022 19.5 0 0 Nov 18, 2022 19.5 0.26 1.3513513513513513 Nov 17, 2022 19.24 -0.28 -1.4344262295081966 Nov 16, 2022 19.52 -0.19 -0.9639776763064434 Nov 15, 2022 19.71 0.16 0.8184143222506394 Nov 14, 2022 19.55 0.14 0.7212776919113859 Nov 11, 2022 19.41 0.23 1.1991657977059438 Nov 10, 2022 19.18 0.59 3.1737493275954813 Nov 9, 2022 18.59 -0.02 -0.10746910263299302 Nov 8, 2022 18.61 0.2 1.0863661053775122 Nov 7, 2022 18.41 0.05 0.27233115468409586 Nov 4, 2022 18.36 0.39 2.1702838063439067 Nov 3, 2022 17.97 -0.51 -2.75974025974026 Nov 2, 2022 18.48 -0.04 -0.2159827213822894 Oct 31, 2022 18.52 0.06 0.3250270855904659 Oct 28, 2022 18.46 0 0 Oct 27, 2022 18.46 0.05 0.27159152634437805 Oct 26, 2022 18.41 0.11 0.6010928961748634 Oct 25, 2022 18.3 0.2 1.1049723756906078 Oct 24, 2022 18.1 0.41 2.3176936122102885 Oct 21, 2022 17.69 -0.07 -0.39414414414414417 Oct 20, 2022 17.76 -0.04 -0.2247191011235955 Oct 19, 2022 17.8 -0.31 -1.7117614577581446 Oct 18, 2022 18.11 0.28 1.5703869882220975 Oct 17, 2022 17.83 0.06 0.3376477208778841 Oct 14, 2022 17.77 0.67 3.91812865497076 Oct 13, 2022 17.1 -0.24 -1.3840830449826989 Oct 12, 2022 17.34 0.06 0.3472222222222222 Oct 11, 2022 17.28 -0.22 -1.2571428571428571 Oct 10, 2022 17.5 -0.13 -0.737379466817924 Oct 7, 2022 17.63 -0.42 -2.326869806094183 Oct 6, 2022 18.05 -0.06 -0.3313086692435119 Oct 5, 2022 18.11 -0.08 -0.439802089059923 Oct 4, 2022 18.19 0.78 4.480183802412407 Oct 3, 2022 17.41 -0.05 -0.286368843069874 Sep 30, 2022 17.46 0.1 0.576036866359447 Sep 29, 2022 17.36 0.03 0.17311021350259664 Sep 28, 2022 17.33 -0.15 -0.8581235697940504 Sep 27, 2022 17.48 -0.09 -0.5122367672168469 Sep 26, 2022 17.57 -0.12 -0.6783493499152063 Sep 23, 2022 17.69 -0.41 -2.265193370165746 Sep 22, 2022 18.1 -0.42 -2.2678185745140387 Sep 21, 2022 18.52 0.05 0.2707092582566324 Sep 20, 2022 18.47 -0.13 -0.6989247311827957 Sep 19, 2022 18.6 -0.03 -0.1610305958132045 Sep 16, 2022 18.63 -0.37 -1.9473684210526316 Sep 15, 2022 19 -0.09 -0.4714510214772132 Sep 14, 2022 19.09 -0.31 -1.597938144329897 Sep 13, 2022 19.4 -0.36 -1.8218623481781377 Sep 12, 2022 19.76 0.4 2.0661157024793386 Sep 9, 2022 19.36 0.42 2.2175290390707496 Sep 8, 2022 18.94 0.17 0.9057005860415557 Sep 7, 2022 18.77 -0.08 -0.4244031830238727 Sep 6, 2022 18.85 -0.02 -0.10598834128245893 Sep 5, 2022 18.87 -0.19 -0.9968520461699895 Sep 2, 2022 19.06 0.17 0.899947061937533 Sep 1, 2022 18.89 -0.4 -2.0736132711249353 Aug 31, 2022 19.29 -0.15 -0.7716049382716049 Aug 30, 2022 19.44 -0.03 -0.15408320493066255 Aug 29, 2022 19.47 -0.6 -2.9895366218236172 Aug 26, 2022 20.07 0.1 0.5007511266900351 Aug 25, 2022 19.97 0.08 0.4022121669180493 Aug 24, 2022 19.89 -0.08 -0.400600901352028 Aug 23, 2022 19.97 -0.13 -0.6467661691542289 Aug 22, 2022 20.1 -0.28 -1.3738959764474976 Aug 19, 2022 20.38 -0.15 -0.7306380905991232 Aug 18, 2022 20.53 -0.07 -0.33980582524271846 Aug 17, 2022 20.6 -0.09 -0.43499275012083133 Aug 16, 2022 20.69 0.11 0.5344995140913509 Aug 12, 2022 20.58 -0.07 -0.3389830508474576 Aug 11, 2022 20.65 0.13 0.6335282651072125 Aug 10, 2022 20.52 0.22 1.083743842364532 Aug 9, 2022 20.3 -0.14 -0.684931506849315 Aug 8, 2022 20.44 0.24 1.188118811881188 Aug 5, 2022 20.2 -0.11 -0.5416051206302314 Aug 4, 2022 20.31 0.09 0.44510385756676557 Aug 3, 2022 20.22 -0.02 -0.09881422924901186 Aug 2, 2022 20.24 -0.18 -0.881488736532811 Aug 1, 2022 20.42 0.06 0.29469548133595286 Jul 29, 2022 20.36 0.32 1.596806387225549 Jul 28, 2022 20.04 0.11 0.5519317611640743 Jul 27, 2022 19.93 0.11 0.5549949545913219 Jul 26, 2022 19.82 -0.13 -0.6516290726817042 Jul 25, 2022 19.95 -0.02 -0.100150225338007 Jul 22, 2022 19.97 0.18 0.9095502779181405 Jul 21, 2022 19.79 0.11 0.5589430894308943 Jul 20, 2022 19.68 0.03 0.15267175572519084 Jul 19, 2022 19.65 0.08 0.40878896269800713 Jul 18, 2022 19.57 0.41 2.139874739039666 Jul 15, 2022 19.16 0.38 2.0234291799787005 Jul 14, 2022 18.78 -0.26 -1.365546218487395 Jul 13, 2022 19.04 -0.22 -1.142263759086189 Jul 12, 2022 19.26 -0.02 -0.1037344398340249 Jul 11, 2022 19.28 -0.03 -0.15535991714137753 Jul 8, 2022 19.31 -0.09 -0.4639175257731959 Jul 7, 2022 19.4 0.2 1.0416666666666667 Jul 6, 2022 19.2 0.23 1.2124406958355298 Jul 5, 2022 18.97 -0.45 -2.317198764160659 Jul 4, 2022 19.42 0.1 0.5175983436853002 Jul 1, 2022 19.32 0.14 0.7299270072992701 Jun 30, 2022 19.18 -0.39 -1.9928461931527848 Jun 29, 2022 19.57 -0.39 -1.9539078156312626 Jun 28, 2022 19.96 0.18 0.910010111223458 Jun 27, 2022 19.78 0.16 0.8154943934760448 Jun 24, 2022 19.62 0.46 2.4008350730688934 Jun 22, 2022 19.16 -0.15 -0.7767995857068877 Jun 21, 2022 19.31 0.25 1.3116474291710387 Jun 20, 2022 19.06 0 0 Jun 17, 2022 19.06 0.1 0.5274261603375527 Jun 16, 2022 18.96 -0.43 -2.21763795771016 Jun 15, 2022 19.39 0.02 0.10325245224574084 Jun 14, 2022 19.37 -0.08 -0.41131105398457585 Jun 13, 2022 19.45 -0.56 -2.798600699650175 Jun 10, 2022 20.01 -0.77 -3.7054860442733397 Jun 9, 2022 20.78 -0.19 -0.9060562708631378 Jun 8, 2022 20.97 0.15 0.7204610951008645 Jun 7, 2022 20.82 -0.13 -0.6205250596658711 Jun 3, 2022 20.95 0.14 0.6727534839019702 Jun 2, 2022 20.81 -0.2 -0.9519276534983341 Jun 1, 2022 21.01 0.03 0.14299332697807435 May 31, 2022 20.98 -0.12 -0.5687203791469194 May 30, 2022 21.1 0.12 0.5719733079122974 May 27, 2022 20.98 0.52 2.541544477028348 May 25, 2022 20.46 0 0 May 24, 2022 20.46 0.02 0.09784735812133072 May 23, 2022 20.44 0.11 0.5410723069355632 May 20, 2022 20.33 0.29 1.4471057884231537 May 19, 2022 20.04 -0.42 -2.0527859237536656 May 18, 2022 20.46 -0.09 -0.43795620437956206 May 17, 2022 20.55 0.42 2.0864381520119224 May 16, 2022 20.13 0.04 0.1991040318566451 May 13, 2022 20.09 0.37 1.8762677484787018 May 12, 2022 19.72 -0.47 -2.3278850916295197 May 11, 2022 20.19 0.01 0.049554013875123884 May 10, 2022 20.18 -0.2 -0.9813542688910697 May 6, 2022 20.38 -0.64 -3.044719314938154 May 5, 2022 21.02 0.14 0.6704980842911877 May 4, 2022 20.88 0 0 May 3, 2022 20.88 0.04 0.19193857965451055 May 2, 2022 20.84 -0.39 -1.8370230805463965 Apr 29, 2022 21.23 0.18 0.8551068883610451 Apr 28, 2022 21.05 0.01 0.04752851711026616 Apr 27, 2022 21.04 -0.21 -0.9882352941176471 Apr 26, 2022 21.25 0.13 0.615530303030303 Apr 25, 2022 21.12 -0.5 -2.3126734505087883 Apr 22, 2022 21.62 -0.64 -2.875112309074573 Apr 21, 2022 22.26 0.26 1.1818181818181819 Apr 20, 2022 22 0.27 1.242521859180856 Apr 19, 2022 21.73 -0.09 -0.41246562786434465 Apr 14, 2022 21.82 0.18 0.8317929759704251 Apr 13, 2022 21.64 -0.2 -0.9157509157509157 Apr 12, 2022 21.84 -0.07 -0.3194888178913738 Apr 11, 2022 21.91 0 0 Apr 8, 2022 21.91 0.01 0.045662100456621 Apr 7, 2022 21.9 0.07 0.320659642693541 Apr 6, 2022 21.83 -0.34 -1.5336039693279206 Apr 5, 2022 22.17 0.13 0.5898366606170599 Apr 4, 2022 22.04 0.05 0.22737608003638018 Apr 1, 2022 21.99 -0.12 -0.5427408412483039 Mar 31, 2022 22.11 -0.09 -0.40540540540540543 Mar 30, 2022 22.2 -0.01 -0.045024763619991 Mar 29, 2022 22.21 0.41 1.8807339449541285 Mar 28, 2022 21.8 -0.08 -0.3656307129798903 Mar 25, 2022 21.88 0.12 0.5514705882352942 Mar 24, 2022 21.76 -0.08 -0.3663003663003663 Mar 23, 2022 21.84 -0.23 -1.042138649750793 Mar 22, 2022 22.07 0.17 0.776255707762557 Mar 21, 2022 21.9 0.19 0.8751727314601566 Mar 18, 2022 21.71 0.16 0.7424593967517401 Mar 17, 2022 21.55 0.12 0.5599626691553896 Mar 16, 2022 21.43 0.49 2.3400191021967527 Mar 15, 2022 20.94 -0.14 -0.6641366223908919 Mar 14, 2022 21.08 0.03 0.14251781472684086 Mar 11, 2022 21.05 0.01 0.04752851711026616 Mar 10, 2022 21.04 0.03 0.14278914802475012 Mar 9, 2022 21.01 0.47 2.288218111002921 Mar 8, 2022 20.54 -0.4 -1.9102196752626552 Mar 7, 2022 20.94 -0.25 -1.179801793298726 Mar 4, 2022 21.19 -0.57 -2.619485294117647 Mar 3, 2022 21.76 0.1 0.4616805170821791 Mar 2, 2022 21.66 -0.12 -0.5509641873278237 Mar 1, 2022 21.78 -0.06 -0.27472527472527475 Feb 28, 2022 21.84 0.2 0.9242144177449169 Feb 25, 2022 21.64 0.57 2.705268153773137 Feb 24, 2022 21.07 -0.77 -3.5256410256410255 Feb 23, 2022 21.84 -0.05 -0.2284148012791229 Feb 22, 2022 21.89 0.06 0.2748511223087494 Feb 21, 2022 21.83 -0.23 -1.042611060743427 Feb 18, 2022 22.06 -0.03 -0.13580805794477138 Feb 17, 2022 22.09 -0.02 -0.09045680687471733 Feb 16, 2022 22.11 0.04 0.18124150430448574 Feb 15, 2022 22.07 0.16 0.730260155180283 Feb 14, 2022 21.91 -0.41 -1.8369175627240144 Feb 11, 2022 22.32 -0.22 -0.9760425909494232 Feb 10, 2022 22.54 -0.01 -0.04434589800443459 Feb 9, 2022 22.55 0.45 2.0361990950226243 Feb 8, 2022 22.1 -0.1 -0.45045045045045046 Feb 7, 2022 22.2 0.14 0.6346328195829556 Feb 4, 2022 22.06 -0.25 -1.1205737337516808 Feb 3, 2022 22.31 -0.04 -0.1789709172259508 Feb 2, 2022 22.35 0.19 0.8574007220216606 Feb 1, 2022 22.16 0.23 1.0487916096671226 Jan 31, 2022 21.93 0.4 1.8578727357176033 Jan 28, 2022 21.53 -0.41 -1.8687329079307202 Jan 27, 2022 21.94 -0.11 -0.4988662131519274 Jan 26, 2022 22.05 0.52 2.4152345564328845 Jan 25, 2022 21.53 -0.1 -0.4623208506703652 Jan 24, 2022 21.63 -0.5 -2.2593764121102575 Jan 21, 2022 22.13 -0.46 -2.0362992474546258 Jan 20, 2022 22.59 0.04 0.17738359201773837 Jan 19, 2022 22.55 0.09 0.40071237756010686 Jan 18, 2022 22.46 -0.34 -1.4912280701754386 Jan 17, 2022 22.8 0.06 0.2638522427440633 Jan 14, 2022 22.74 -0.22 -0.9581881533101045 Jan 13, 2022 22.96 0.04 0.17452006980802792 Jan 12, 2022 22.92 0.33 1.4608233731739708 Jan 11, 2022 22.59 0.1 0.444642063139173 Jan 10, 2022 22.49 -0.24 -1.0558732952045755 Jan 7, 2022 22.73 0.02 0.08806693086745927 Jan 6, 2022 22.71 -0.42 -1.8158236057068742 Jan 5, 2022 23.13 0.01 0.04325259515570934 Jan 4, 2022 23.12 0.22 0.9606986899563319 Jan 3, 2022 22.9 -0.02 -0.08726003490401396 Dec 31, 2021 22.92 -0.08 -0.34782608695652173 Dec 30, 2021 23 0.03 0.13060513713539398 Dec 29, 2021 22.97 0.06 0.2618943692710607 Dec 28, 2021 22.91 0.21 0.9251101321585903 Dec 27, 2021 22.7 0.07 0.3093239063190455 Dec 23, 2021 22.63 0.31 1.3888888888888888 Dec 22, 2021 22.32 0.18 0.8130081300813008 Dec 21, 2021 22.14 0.22 1.0036496350364963 Dec 20, 2021 21.92 -0.38 -1.704035874439462 Dec 17, 2021 22.3 -0.26 -1.1524822695035462 Dec 16, 2021 22.56 0.36 1.6216216216216217 Dec 15, 2021 22.2 -0.14 -0.6266786034019696 Dec 14, 2021 22.34 -0.05 -0.2233139794551139 Dec 13, 2021 22.39 -0.03 -0.13380909901873328 Dec 10, 2021 22.42 0.01 0.04462293618920125 Dec 9, 2021 22.41 -0.02 -0.08916629514043692 Dec 8, 2021 22.43 0 0 Dec 7, 2021 22.43 0.35 1.585144927536232 Dec 6, 2021 22.08 0.17 0.7759014148790506 Dec 3, 2021 21.91 -0.02 -0.09119927040583675 Dec 2, 2021 21.93 -0.09 -0.4087193460490463 Dec 1, 2021 22.02 0.06 0.273224043715847 Nov 30, 2021 21.96 -0.1 -0.45330915684496825 Nov 29, 2021 22.06 -0.01 -0.045310376076121435 Nov 26, 2021 22.07 -0.47 -2.085181898846495 Nov 25, 2021 22.54 0.12 0.5352363960749331 Nov 24, 2021 22.42 -0.08 -0.35555555555555557 Nov 23, 2021 22.5 -0.13 -0.5744586831639417 Nov 22, 2021 22.63 -0.07 -0.30837004405286345 Nov 19, 2021 22.7 -0.01 -0.044033465433729636 Nov 18, 2021 22.71 0.07 0.30918727915194344 Nov 17, 2021 22.64 -0.1 -0.4397537379067722 Nov 16, 2021 22.74 -0.04 -0.17559262510974538 Nov 15, 2021 22.78 0.08 0.3524229074889868 Nov 12, 2021 22.7 0.04 0.176522506619594 Nov 11, 2021 22.66 -0.13 -0.5704256252742431 Nov 10, 2021 22.79 0.01 0.043898156277436345 Nov 9, 2021 22.78 -0.02 -0.08771929824561403 Nov 8, 2021 22.8 0.05 0.21978021978021978 Nov 5, 2021 22.75 0.11 0.48586572438162545 Nov 4, 2021 22.64 0.04 0.17699115044247787 Nov 3, 2021 22.6 0.07 0.31069684864624947 Nov 2, 2021 22.53 0.15 0.6702412868632708 Oct 29, 2021 22.38 0.03 0.1342281879194631 Oct 28, 2021 22.35 -0.01 -0.044722719141323794 Oct 27, 2021 22.36 -0.12 -0.5338078291814946 Oct 26, 2021 22.48 0.13 0.5816554809843401 Oct 25, 2021 22.35 -0.08 -0.3566651805617477 Oct 22, 2021 22.43 0.19 0.85431654676259 Oct 21, 2021 22.24 -0.02 -0.08984725965858041 Oct 20, 2021 22.26 0.14 0.6329113924050633 Oct 19, 2021 22.12 0.14 0.6369426751592356 Oct 18, 2021 21.98 -0.15 -0.6778129236330773 Oct 15, 2021 22.13 0.26 1.188843164151806 Oct 14, 2021 21.87 0.3 1.3908205841446453 Oct 13, 2021 21.57 0 0 Oct 12, 2021 21.57 -0.2 -0.9186954524575104 Oct 11, 2021 21.77 -0.03 -0.13761467889908258 Oct 8, 2021 21.8 -0.08 -0.3656307129798903 Oct 7, 2021 21.88 0.45 2.099860009332711 Oct 6, 2021 21.43 -0.13 -0.6029684601113172 Oct 5, 2021 21.56 -0.1 -0.4616805170821791 Oct 4, 2021 21.66 0.2 0.9319664492078286 Oct 1, 2021 21.46 -0.24 -1.1059907834101383 Sep 30, 2021 21.7 0.07 0.32362459546925565 Sep 29, 2021 21.63 -0.04 -0.18458698661744347 Sep 28, 2021 21.67 -0.31 -1.410373066424022 Sep 27, 2021 21.98 0 0 Sep 24, 2021 21.98 -0.06 -0.27223230490018147 Sep 23, 2021 22.04 0.22 1.008249312557287 Sep 22, 2021 21.82 0.01 0.04585052728106373 Sep 21, 2021 21.81 0.16 0.7390300230946882 Sep 20, 2021 21.65 -0.36 -1.635620172648796 Sep 17, 2021 22.01 -0.06 -0.27186225645672857 Sep 16, 2021 22.07 0 0 Sep 15, 2021 22.07 -0.07 -0.31616982836495033 Sep 14, 2021 22.14 -0.12 -0.5390835579514824 Sep 13, 2021 22.26 0.03 0.1349527665317139 Sep 10, 2021 22.23 -0.12 -0.5369127516778524 Sep 9, 2021 22.35 0.01 0.044762757385854966 Sep 8, 2021 22.34 -0.14 -0.6227758007117438 Sep 7, 2021 22.48 -0.13 -0.5749668288367978 Sep 6, 2021 22.61 0.11 0.4888888888888889 Sep 3, 2021 22.5 -0.04 -0.1774622892635315 Sep 2, 2021 22.54 0.06 0.2669039145907473 Sep 1, 2021 22.48 0.07 0.31236055332440876 Aug 31, 2021 22.41 0.02 0.08932559178204555 Aug 30, 2021 22.39 0.08 0.35858359480053786 Aug 27, 2021 22.31 0.01 0.04484304932735426 Aug 26, 2021 22.3 0.01 0.04486316733961418 Aug 25, 2021 22.29 0.04 0.1797752808988764 Aug 24, 2021 22.25 -0.04 -0.17945266935845672 Aug 23, 2021 22.29 0.16 0.7230004518752824 Aug 20, 2021 22.13 0.01 0.045207956600361664 Aug 19, 2021 22.12 -0.24 -1.073345259391771 Aug 18, 2021 22.36 -0.03 -0.13398838767306834 Aug 17, 2021 22.39 0.01 0.044682752457551385 Aug 16, 2021 22.38 -0.09 -0.40053404539385845 Aug 13, 2021 22.47 0.13 0.5819158460161146 Aug 12, 2021 22.34 0.01 0.04478280340349306 Aug 11, 2021 22.33 0.07 0.31446540880503143 Aug 10, 2021 22.26 0.01 0.0449438202247191 Aug 9, 2021 22.25 -0.03 -0.13464991023339318 Aug 6, 2021 22.28 -0.02 -0.08968609865470852 Aug 5, 2021 22.3 0.01 0.04486316733961418 Aug 4, 2021 22.29 0.17 0.7685352622061483 Aug 3, 2021 22.12 -0.2 -0.8960573476702509 Aug 2, 2021 22.32 0.01 0.04482294935006723 Jul 30, 2021 22.31 0.01 0.04484304932735426 Jul 29, 2021 22.3 0.25 1.1337868480725624 Jul 28, 2021 22.05 0.02 0.09078529278256922 Jul 27, 2021 22.03 -0.14 -0.6314839873703203 Jul 26, 2021 22.17 0.04 0.1807501129688206 Jul 23, 2021 22.13 0.12 0.5452067242162654 Jul 22, 2021 22.01 -0.02 -0.09078529278256922 Jul 21, 2021 22.03 0.22 1.008711600183402 Jul 20, 2021 21.81 0.1 0.460617227084293 Jul 19, 2021 21.71 -0.45 -2.0306859205776173 Jul 16, 2021 22.16 -0.02 -0.09017132551848513 Jul 15, 2021 22.18 -0.08 -0.35938903863432164 Jul 14, 2021 22.26 0.01 0.0449438202247191 Jul 13, 2021 22.25 0.04 0.180099054479964 Jul 12, 2021 22.21 0.15 0.6799637352674524 Jul 9, 2021 22.06 0.16 0.730593607305936 Jul 8, 2021 21.9 -0.2 -0.9049773755656109 Jul 7, 2021 22.1 0.03 0.13593112822836428 Jul 6, 2021 22.07 -0.08 -0.3611738148984199 Jul 5, 2021 22.15 0.08 0.3624830086089715 Jul 2, 2021 22.07 0.02 0.09070294784580499 Jul 1, 2021 22.05 0.03 0.1362397820163488 Jun 30, 2021 22.02 -0.05 -0.22655188038060717 Jun 29, 2021 22.07 -0.02 -0.09053870529651425 Jun 28, 2021 22.09 0.01 0.04528985507246377 Jun 25, 2021 22.08 0.05 0.22696323195642307 Jun 24, 2021 22.03 0.16 0.7315957933241883 Jun 22, 2021 21.87 0.06 0.2751031636863824 Jun 21, 2021 21.81 0.03 0.13774104683195593 Jun 18, 2021 21.78 -0.27 -1.2244897959183674 Jun 17, 2021 22.05 -0.29 -1.298119964189794 Jun 16, 2021 22.34 0.04 0.17937219730941703 Jun 15, 2021 22.3 0.11 0.4957187922487607 Jun 14, 2021 22.19 -0.06 -0.2696629213483146 Jun 11, 2021 22.25 0.06 0.270392068499324 Jun 10, 2021 22.19 0.07 0.31645569620253167 Jun 9, 2021 22.12 0.06 0.271985494106981 Jun 8, 2021 22.06 -0.08 -0.36133694670280037 Jun 7, 2021 22.14 0.06 0.2717391304347826 Jun 4, 2021 22.08 0.17 0.7759014148790506 Jun 3, 2021 21.91 -0.14 -0.6349206349206349 Jun 2, 2021 22.05 -0.06 -0.27137042062415195 Jun 1, 2021 22.11 0.06 0.272108843537415 May 31, 2021 22.05 0 0 May 28, 2021 22.05 0.03 0.1362397820163488 May 27, 2021 22.02 0.02 0.09090909090909091 May 26, 2021 22 -0.04 -0.18148820326678766 May 25, 2021 22.04 -0.01 -0.045351473922902494 May 21, 2021 22.05 0.24 1.1004126547455295 May 20, 2021 21.81 0.25 1.1595547309833023 May 19, 2021 21.56 -0.25 -1.1462631820265934 May 18, 2021 21.81 0.03 0.13774104683195593 May 17, 2021 21.78 0.03 0.13793103448275862 May 14, 2021 21.75 0.23 1.0687732342007434 May 12, 2021 21.52 -0.03 -0.13921113689095127 May 11, 2021 21.55 -0.36 -1.6430853491556368 May 10, 2021 21.91 0.11 0.5045871559633027 May 7, 2021 21.8 0.26 1.2070566388115134 May 6, 2021 21.54 0 0 May 5, 2021 21.54 0.14 0.6542056074766355 May 4, 2021 21.4 -0.17 -0.7881316643486324 May 3, 2021 21.57 0.02 0.09280742459396751 Apr 30, 2021 21.55 -0.04 -0.18527095877721167 Apr 29, 2021 21.59 0.02 0.0927213722763097 Apr 28, 2021 21.57 0.06 0.2789400278940028 Apr 27, 2021 21.51 -0.07 -0.3243744207599629 Apr 26, 2021 21.58 0.12 0.5591798695246971 Apr 23, 2021 21.46 -0.02 -0.0931098696461825 Apr 22, 2021 21.48 0.05 0.2333177788147457 Apr 21, 2021 21.43 0.08 0.3747072599531616 Apr 20, 2021 21.35 -0.11 -0.5125815470643057 Apr 19, 2021 21.46 0.06 0.2803738317757009 Apr 16, 2021 21.4 0.09 0.4223369310183013 Apr 15, 2021 21.31 0.15 0.7088846880907372 Apr 14, 2021 21.16 0.1 0.4748338081671415 Apr 13, 2021 21.06 0.01 0.047505938242280284 Apr 12, 2021 21.05 0.05 0.23809523809523808 Apr 9, 2021 21 0.02 0.09532888465204957 Apr 8, 2021 20.98 0.14 0.6717850287907869 Apr 7, 2021 20.84 0.02 0.09606147934678194 Apr 6, 2021 20.82 0.19 0.9209888511875909 Apr 1, 2021 20.63 0.07 0.3404669260700389 Mar 31, 2021 20.56 -0.01 -0.04861448711716091 Mar 30, 2021 20.57 -0.01 -0.04859086491739553 Mar 29, 2021 20.58 0.18 0.8823529411764706 Mar 26, 2021 20.4 0.24 1.1904761904761905 Mar 25, 2021 20.16 -0.14 -0.6896551724137931 Mar 24, 2021 20.3 -0.03 -0.14756517461878996 Mar 23, 2021 20.33 -0.03 -0.14734774066797643 Mar 22, 2021 20.36 0.05 0.24618414574101427 Mar 19, 2021 20.31 -0.18 -0.8784773060029283 Mar 18, 2021 20.49 0.06 0.2936857562408223 Mar 17, 2021 20.43 -0.11 -0.5355404089581305 Mar 16, 2021 20.54 0.11 0.5384238864415076 Mar 15, 2021 20.43 0.02 0.09799118079372857 Mar 12, 2021 20.41 0.01 0.049019607843137254 Mar 11, 2021 20.4 0.18 0.8902077151335311 Mar 10, 2021 20.22 0.04 0.19821605550049554 Mar 9, 2021 20.18 0.28 1.407035175879397 Mar 8, 2021 19.9 0.23 1.1692933401118455 Mar 5, 2021 19.67 -0.22 -1.1060834590246356 Mar 4, 2021 19.89 0.01 0.05030181086519115 Mar 3, 2021 19.88 -0.19 -0.9466865969108121 Mar 2, 2021 20.07 0.2 1.0065425264217414 Mar 1, 2021 19.87 0.16 0.8117706747843734 Feb 26, 2021 19.71 -0.45 -2.232142857142857 Feb 25, 2021 20.16 0.23 1.154039136979428 Feb 24, 2021 19.93 0.09 0.4536290322580645 Feb 23, 2021 19.84 0.1 0.5065856129685917 Feb 22, 2021 19.74 -0.15 -0.7541478129713424 Feb 19, 2021 19.89 0.05 0.25201612903225806 Feb 18, 2021 19.84 -0.06 -0.3015075376884422 Feb 17, 2021 19.9 -0.12 -0.5994005994005994 Feb 16, 2021 20.02 -0.04 -0.19940179461615154 Feb 15, 2021 20.06 0.17 0.8547008547008547 Feb 12, 2021 19.89 0.02 0.10065425264217413 Feb 11, 2021 19.87 -0.03 -0.1507537688442211 Feb 10, 2021 19.9 0.03 0.1509813789632612 Feb 9, 2021 19.87 -0.04 -0.20090406830738322 Feb 8, 2021 19.91 0.07 0.3528225806451613 Feb 5, 2021 19.84 0.1 0.5065856129685917 Feb 4, 2021 19.74 0.02 0.10141987829614604 Feb 3, 2021 19.72 0 0 Feb 2, 2021 19.72 0.29 1.492537313432836 Feb 1, 2021 19.43 -0.08 -0.41004613018964636 Jan 29, 2021 19.51 -0.1 -0.5099439061703213 Jan 28, 2021 19.61 0.06 0.3069053708439898 Jan 27, 2021 19.55 -0.34 -1.7094017094017093 Jan 26, 2021 19.89 0.12 0.6069802731411229 Jan 25, 2021 19.77 -0.12 -0.6033182503770739 Jan 22, 2021 19.89 -0.14 -0.6989515726410385 Jan 21, 2021 20.03 0.05 0.2502502502502503 Jan 20, 2021 19.98 0.01 0.0500751126690035 Jan 19, 2021 19.97 0.13 0.655241935483871 Jan 18, 2021 19.84 0 0 Jan 15, 2021 19.84 -0.19 -0.9485771342985522 Jan 14, 2021 20.03 0.05 0.2502502502502503 Jan 13, 2021 19.98 -0.02 -0.1 Jan 12, 2021 20 -0.02 -0.0999000999000999 Jan 11, 2021 20.02 -0.1 -0.4970178926441352 Jan 8, 2021 20.12 0.17 0.8521303258145363 Jan 7, 2021 19.95 0.1 0.5037783375314862 Jan 6, 2021 19.85 0.23 1.1722731906218145 Jan 5, 2021 19.62 -0.19 -0.9591115598182736 Jan 4, 2021 19.81 0.18 0.9169638308711157 Dec 31, 2020 19.63 -0.1 -0.5068423720223011 Dec 30, 2020 19.73 0.03 0.15228426395939088 Dec 29, 2020 19.7 0.11 0.5615109749872383 Dec 28, 2020 19.59 0.13 0.6680369989722508 Dec 23, 2020 19.46 0.11 0.5684754521963824 Dec 22, 2020 19.35 0.13 0.676378772112383 Dec 21, 2020 19.22 -0.35 -1.7884517118037813 Dec 18, 2020 19.57 -0.04 -0.2039775624681285 Dec 17, 2020 19.61 0.16 0.8226221079691517 Dec 16, 2020 19.45 0.16 0.8294453084499741 Dec 15, 2020 19.29 -0.17 -0.8735868448098664 Dec 14, 2020 19.46 0.11 0.5684754521963824 Dec 11, 2020 19.35 -0.18 -0.9216589861751152 Dec 10, 2020 19.53 -0.04 -0.20439448134900357 Dec 9, 2020 19.57 0.13 0.668724279835391 Dec 8, 2020 19.44 -0.02 -0.10277492291880781 Dec 7, 2020 19.46 0.01 0.05141388174807198 Dec 4, 2020 19.45 0.07 0.36119711042311664 Dec 3, 2020 19.38 0.06 0.3105590062111801 Dec 2, 2020 19.32 -0.03 -0.15503875968992248 Dec 1, 2020 19.35 0.09 0.4672897196261682 Nov 30, 2020 19.26 -0.07 -0.3621314019658562 Nov 27, 2020 19.33 0.03 0.15544041450777202 Nov 26, 2020 19.3 0.06 0.31185031185031187 Nov 25, 2020 19.24 0.04 0.20833333333333334 Nov 24, 2020 19.2 0.04 0.20876826722338204 Nov 23, 2020 19.16 0.02 0.1044932079414838 Nov 20, 2020 19.14 0.04 0.2094240837696335 Nov 19, 2020 19.1 -0.19 -0.9849663037843442 Nov 18, 2020 19.29 0.13 0.6784968684759917 Nov 17, 2020 19.16 -0.09 -0.4675324675324675 Nov 16, 2020 19.25 0.21 1.1029411764705883 Nov 13, 2020 19.04 0.09 0.47493403693931396 Nov 12, 2020 18.95 -0.09 -0.4726890756302521 Nov 11, 2020 19.04 0.07 0.36900369003690037 Nov 10, 2020 18.97 -0.1 -0.5243838489774515 Nov 9, 2020 19.07 0.75 4.093886462882096 Nov 6, 2020 18.32 0.07 0.3835616438356164 Nov 5, 2020 18.25 0.23 1.2763596004439512 Nov 4, 2020 18.02 0.27 1.5211267605633803 Nov 3, 2020 17.75 0.4 2.3054755043227666 Nov 2, 2020 17.35 0.39 2.2995283018867925 Oct 30, 2020 16.96 -0.16 -0.9345794392523364 Oct 29, 2020 17.12 -0.01 -0.05837711617046118 Oct 28, 2020 17.13 -0.58 -3.274985883681536 Oct 27, 2020 17.71 -0.19 -1.0614525139664805 Oct 26, 2020 17.9 -0.35 -1.917808219178082 Oct 23, 2020 18.25 0.23 1.2763596004439512 Oct 22, 2020 18.02 -0.08 -0.4419889502762431 Oct 21, 2020 18.1 -0.15 -0.821917808219178 Oct 20, 2020 18.25 -0.1 -0.5449591280653951 Oct 19, 2020 18.35 0.08 0.43787629994526545 Oct 16, 2020 18.27 0.15 0.8278145695364238 Oct 15, 2020 18.12 -0.32 -1.735357917570499 Oct 14, 2020 18.44 -0.01 -0.05420054200542006 Oct 13, 2020 18.45 0.02 0.10851871947911014 Oct 12, 2020 18.43 0.09 0.49073064340239914 Oct 9, 2020 18.34 0.14 0.7692307692307693 Oct 8, 2020 18.2 0.23 1.279910962715637 Oct 7, 2020 17.97 0 0 Oct 6, 2020 17.97 0.05 0.27901785714285715 Oct 5, 2020 17.92 0.24 1.3574660633484164 Oct 2, 2020 17.68 -0.08 -0.45045045045045046 Oct 1, 2020 17.76 0.01 0.056338028169014086 Sep 30, 2020 17.75 0 0 Sep 29, 2020 17.75 0.02 0.11280315848843768 Sep 28, 2020 17.73 0.42 2.4263431542461005 Sep 25, 2020 17.31 0 0 Sep 24, 2020 17.31 -0.35 -1.9818799546998866 Sep 23, 2020 17.66 0.1 0.5694760820045558 Sep 22, 2020 17.56 -0.02 -0.11376564277588168 Sep 21, 2020 17.58 -0.52 -2.8729281767955803 Sep 18, 2020 18.1 0.08 0.4439511653718091 Sep 17, 2020 18.02 -0.16 -0.8800880088008801 Sep 16, 2020 18.18 0.05 0.27578599007170435 Sep 15, 2020 18.13 0.15 0.8342602892102335 Sep 14, 2020 17.98 0.2 1.124859392575928 Sep 11, 2020 17.78 -0.18 -1.0022271714922049 Sep 10, 2020 17.96 0.07 0.3912800447177194 Sep 9, 2020 17.89 0.23 1.3023782559456398 Sep 8, 2020 17.66 -0.18 -1.0089686098654709 Sep 7, 2020 17.84 -0.05 -0.27948574622694244 Sep 4, 2020 17.89 -0.37 -2.026286966046002 Sep 3, 2020 18.26 0.16 0.8839779005524862 Sep 2, 2020 18.1 0.28 1.5712682379349046 Sep 1, 2020 17.82 -0.14 -0.779510022271715 Aug 31, 2020 17.96 -0.02 -0.11123470522803114 Aug 28, 2020 17.98 -0.11 -0.6080707573244887 Aug 27, 2020 18.09 0.18 1.0050251256281406 Aug 26, 2020 17.91 -0.1 -0.555247084952804 Aug 25, 2020 18.01 0.15 0.8398656215005599 Aug 24, 2020 17.86 0.21 1.1898016997167138 Aug 21, 2020 17.65 -0.07 -0.39503386004514673 Aug 20, 2020 17.72 -0.26 -1.4460511679644048 Aug 19, 2020 17.98 0.05 0.2788622420524261 Aug 18, 2020 17.93 0.07 0.3919372900335946 Aug 17, 2020 17.86 0.05 0.2807411566535654 Aug 14, 2020 17.81 -0.1 -0.5583472920156337 Aug 13, 2020 17.91 -0.01 -0.05580357142857143 Aug 12, 2020 17.92 0.04 0.22371364653243847 Aug 11, 2020 17.88 0.23 1.3031161473087818 Aug 10, 2020 17.65 0.17 0.9725400457665904 Aug 7, 2020 17.48 -0.07 -0.39886039886039887 Aug 6, 2020 17.55 -0.06 -0.34071550255536626 Aug 5, 2020 17.61 0.2 1.1487650775416427 Aug 4, 2020 17.41 0.03 0.17261219792865362 Aug 3, 2020 17.38 -0.02 -0.11494252873563218 Jul 31, 2020 17.4 0.02 0.11507479861910241 Jul 30, 2020 17.38 -0.16 -0.9122006841505131 Jul 29, 2020 17.54 0.1 0.573394495412844 Jul 28, 2020 17.44 0.02 0.1148105625717566 Jul 27, 2020 17.42 0.01 0.05743825387708214 Jul 24, 2020 17.41 -0.14 -0.7977207977207977 Jul 23, 2020 17.55 0.17 0.9781357882623706 Jul 22, 2020 17.38 -0.12 -0.6857142857142857 Jul 21, 2020 17.5 0.24 1.3904982618771726 Jul 20, 2020 17.26 -0.04 -0.23121387283236994 Jul 17, 2020 17.3 0.07 0.4062681369704005 Jul 16, 2020 17.23 -0.04 -0.23161551823972207 Jul 15, 2020 17.27 0.41 2.431791221826809 Jul 14, 2020 16.86 -0.02 -0.11848341232227488 Jul 13, 2020 16.88 0.22 1.3205282112845138 Jul 10, 2020 16.66 -0.13 -0.7742703990470519 Jul 9, 2020 16.79 -0.08 -0.4742145820983995 Jul 8, 2020 16.87 0.02 0.11869436201780416 Jul 7, 2020 16.85 -0.16 -0.940623162845385 Jul 6, 2020 17.01 0.22 1.3103037522334724 Jul 3, 2020 16.79 -0.14 -0.8269344359125812 Jul 2, 2020 16.93 0.22 1.3165769000598444 Jul 1, 2020 16.71 0.2 1.2113870381586918 Jun 30, 2020 16.51 0.06 0.364741641337386 Jun 29, 2020 16.45 -0.14 -0.8438818565400844 Jun 26, 2020 16.59 0.19 1.1585365853658536 Jun 25, 2020 16.4 -0.26 -1.56062424969988 Jun 24, 2020 16.66 -0.14 -0.8333333333333334 Jun 22, 2020 16.8 -0.2 -1.1764705882352942 Jun 19, 2020 17 0.17 1.0101010101010102 Jun 18, 2020 16.83 -0.16 -0.9417304296645085 Jun 17, 2020 16.99 -0.01 -0.058823529411764705 Jun 16, 2020 17 0.67 4.102878138395591 Jun 15, 2020 16.33 -0.32 -1.921921921921922 Jun 12, 2020 16.65 -0.22 -1.3040901007705987 Jun 11, 2020 16.87 -0.5 -2.8785261945883707 Jun 10, 2020 17.37 0.02 0.11527377521613832 Jun 9, 2020 17.35 -0.1 -0.5730659025787965 Jun 8, 2020 17.45 0.1 0.5763688760806917 Jun 5, 2020 17.35 0.29 1.6998827667057443 Jun 4, 2020 17.06 0.15 0.8870490833826138 Jun 3, 2020 16.91 0.22 1.3181545835829838 Jun 2, 2020 16.69 0.26 1.5824710894704808 May 29, 2020 16.43 -0.07 -0.42424242424242425 May 28, 2020 16.5 0.26 1.6009852216748768 May 27, 2020 16.24 0.05 0.30883261272390367 May 26, 2020 16.19 0.26 1.6321406151914626 May 25, 2020 15.93 0.13 0.8227848101265823 May 22, 2020 15.8 -0.15 -0.9404388714733543 May 20, 2020 15.95 0.09 0.5674653215636822 May 19, 2020 15.86 0.02 0.12626262626262627 May 18, 2020 15.84 0.34 2.193548387096774 May 15, 2020 15.5 0.29 1.9066403681788298 May 14, 2020 15.21 -0.45 -2.8735632183908044 May 13, 2020 15.66 -0.31 -1.9411396368190357 May 12, 2020 15.97 0.2 1.2682308180088777 May 11, 2020 15.77 0 0 May 8, 2020 15.77 0.14 0.8957133717210493 May 7, 2020 15.63 0.01 0.06402048655569782 May 6, 2020 15.62 -0.11 -0.6993006993006993 May 5, 2020 15.73 0.23 1.4838709677419355 May 4, 2020 15.5 -0.48 -3.0037546933667083 Apr 30, 2020 15.98 -0.12 -0.7453416149068323 Apr 29, 2020 16.1 0.01 0.062150403977625855 Apr 28, 2020 16.09 0.25 1.5782828282828283 Apr 27, 2020 15.84 0.32 2.0618556701030926 Apr 24, 2020 15.52 -0.07 -0.4490057729313663 Apr 23, 2020 15.59 0.09 0.5806451612903226 Apr 22, 2020 15.5 -0.06 -0.3856041131105398 Apr 21, 2020 15.56 -0.26 -1.6434892541087232 Apr 20, 2020 15.82 0.01 0.06325110689437065 Apr 17, 2020 15.81 0.37 2.3963730569948187 Apr 16, 2020 15.44 -0.01 -0.06472491909385113 Apr 15, 2020 15.45 -0.27 -1.717557251908397 Apr 14, 2020 15.72 0.11 0.7046764894298526 Apr 9, 2020 15.61 0.57 3.7898936170212765 Apr 8, 2020 15.04 -0.44 -2.842377260981912 Apr 7, 2020 15.48 0.47 3.1312458361092603 Apr 6, 2020 15.01 0.38 2.5974025974025974 Apr 3, 2020 14.63 0.23 1.5972222222222223 Apr 2, 2020 14.4 -0.09 -0.6211180124223602 Apr 1, 2020 14.49 -0.28 -1.8957345971563981 Mar 31, 2020 14.77 0.19 1.3031550068587106 Mar 30, 2020 14.58 0.32 2.244039270687237 Mar 27, 2020 14.26 -0.08 -0.5578800557880056 Mar 26, 2020 14.34 0.67 4.901243599122165 Mar 25, 2020 13.67 0.43 3.2477341389728096 Mar 24, 2020 13.24 0.36 2.7950310559006213 Mar 23, 2020 12.88 -0.9 -6.531204644412192 Mar 20, 2020 13.78 0.26 1.9230769230769231 Mar 19, 2020 13.52 -0.14 -1.0248901903367496 Mar 18, 2020 13.66 -0.22 -1.585014409221902 Mar 17, 2020 13.88 -0.05 -0.3589375448671931 Mar 16, 2020 13.93 -0.37 -2.5874125874125875 Mar 13, 2020 14.3 -0.14 -0.9695290858725761 Mar 12, 2020 14.44 -1.35 -8.549715009499684 Mar 11, 2020 15.79 -0.17 -1.0651629072681705 Mar 10, 2020 15.96 -0.07 -0.4366812227074236 Mar 9, 2020 16.03 -0.66 -3.9544637507489515 Mar 6, 2020 16.69 -0.47 -2.738927738927739 Mar 5, 2020 17.16 0.07 0.4095962551199532 Mar 4, 2020 17.09 -0.01 -0.05847953216374269 Mar 3, 2020 17.1 0.43 2.579484103179364 Mar 2, 2020 16.67 0.3 1.832620647525962 Feb 28, 2020 16.37 -0.9 -5.2113491603937465 Feb 27, 2020 17.27 -0.34 -1.9307211811470755 Feb 26, 2020 17.61 -0.34 -1.894150417827298 Feb 25, 2020 17.95 -0.17 -0.9381898454746137 Feb 24, 2020 18.12 -0.37 -2.0010816657652786 Feb 21, 2020 18.49 -0.06 -0.32345013477088946 Feb 20, 2020 18.55 -0.04 -0.2151694459386767 Feb 19, 2020 18.59 0.02 0.10770059235325795 Feb 18, 2020 18.57 -0.05 -0.26852846401718583 Feb 17, 2020 18.62 -0.02 -0.1072961373390558 Feb 14, 2020 18.64 0.01 0.05367686527106817 Feb 13, 2020 18.63 -0.19 -1.0095642933049946 Feb 12, 2020 18.82 -0.01 -0.053106744556558685 Feb 11, 2020 18.83 0.13 0.6951871657754011 Feb 10, 2020 18.7 -0.01 -0.05344735435595938 Feb 7, 2020 18.71 -0.1 -0.531632110579479 Feb 6, 2020 18.81 0.11 0.5882352941176471 Feb 5, 2020 18.7 0.11 0.591715976331361 Feb 4, 2020 18.59 0.17 0.9229098805646037 Feb 3, 2020 18.42 -0.05 -0.2707092582566324 Jan 31, 2020 18.47 0.02 0.10840108401084012 Jan 30, 2020 18.45 -0.17 -0.9129967776584318 Jan 29, 2020 18.62 0.02 0.10752688172043011 Jan 28, 2020 18.6 0 0 Jan 27, 2020 18.6 -0.31 -1.639344262295082 Jan 24, 2020 18.91 0.09 0.4782146652497343 Jan 23, 2020 18.82 -0.11 -0.5810882197569994 Jan 22, 2020 18.93 0.09 0.47770700636942676 Jan 21, 2020 18.84 -0.09 -0.4754358161648177 Jan 20, 2020 18.93 0 0 Jan 17, 2020 18.93 0.16 0.8524240809802877 Jan 16, 2020 18.77 0 0 Jan 15, 2020 18.77 0.11 0.5894962486602358 Jan 14, 2020 18.66 0.05 0.2686727565824825 Jan 13, 2020 18.61 -0.05 -0.2679528403001072 Jan 10, 2020 18.66 0.03 0.1610305958132045 Jan 9, 2020 18.63 0.09 0.4854368932038835 Jan 8, 2020 18.54 0.04 0.21621621621621623 Jan 7, 2020 18.5 0 0 Jan 6, 2020 18.5 -0.08 -0.43057050592034446 Jan 3, 2020 18.58 -0.07 -0.3753351206434316 Jan 2, 2020 18.65 0.04 0.21493820526598603 Dec 31, 2019 18.61 -0.05 -0.2679528403001072 Dec 30, 2019 18.66 -0.02 -0.10706638115631692 Dec 27, 2019 18.68 0.07 0.37614185921547555 Dec 23, 2019 18.61 0 0 Dec 20, 2019 18.61 0.12 0.6489994591671173 Dec 19, 2019 18.49 -0.01 -0.05405405405405406 Dec 18, 2019 18.5 0.01 0.05408328826392644 Dec 17, 2019 18.49 -0.08 -0.4308023694130318 Dec 16, 2019 18.57 0.17 0.9239130434782609 Dec 13, 2019 18.4 0.09 0.4915346805024577 Dec 12, 2019 18.31 0.1 0.5491488193300385 Dec 11, 2019 18.21 0.08 0.441257584114727 Dec 10, 2019 18.13 -0.05 -0.27502750275027504 Dec 9, 2019 18.18 0.04 0.2205071664829107 Dec 6, 2019 18.14 0.16 0.8898776418242491 Dec 5, 2019 17.98 -0.02 -0.1111111111111111 Dec 4, 2019 18 0.16 0.8968609865470852 Dec 3, 2019 17.84 -0.21 -1.1634349030470914 Dec 2, 2019 18.05 -0.06 -0.3313086692435119 Nov 29, 2019 18.11 -0.03 -0.16538037486218302 Nov 28, 2019 18.14 0.03 0.16565433462175594 Nov 27, 2019 18.11 0.1 0.555247084952804 Nov 26, 2019 18.01 0.03 0.1668520578420467 Nov 25, 2019 17.98 0.09 0.5030743432084964 Nov 22, 2019 17.89 0.06 0.33651149747616377 Nov 21, 2019 17.83 -0.08 -0.44667783361250696 Nov 20, 2019 17.91 -0.12 -0.6655574043261231 Nov 19, 2019 18.03 0.05 0.27808676307007785 Nov 18, 2019 17.98 0.1 0.5592841163310962 Nov 15, 2019 17.88 0.05 0.28042624789680315 Nov 14, 2019 17.83 -0.04 -0.2238388360380526 Nov 13, 2019 17.87 -0.02 -0.11179429849077697 Nov 12, 2019 17.89 0.05 0.2802690582959641 Nov 11, 2019 17.84 0.05 0.2810567734682406 Nov 8, 2019 17.79 -0.11 -0.6145251396648045 Nov 7, 2019 17.9 0.11 0.6183249016301293 Nov 6, 2019 17.79 0.04 0.22535211267605634 Nov 5, 2019 17.75 -0.06 -0.3368893879842785 Nov 4, 2019 17.81 0.16 0.9065155807365439 Oct 31, 2019 17.65 0.05 0.2840909090909091 Oct 30, 2019 17.6 0 0 Oct 29, 2019 17.6 0.05 0.2849002849002849 Oct 28, 2019 17.55 0.1 0.5730659025787965 Oct 25, 2019 17.45 -0.03 -0.17162471395881007 Oct 24, 2019 17.48 0.01 0.057240984544934176 Oct 23, 2019 17.47 -0.05 -0.2853881278538813 Oct 22, 2019 17.52 0.05 0.28620492272467085 Oct 21, 2019 17.47 0.05 0.2870264064293915 Oct 18, 2019 17.42 -0.01 -0.05737234652897304 Oct 17, 2019 17.43 0.12 0.6932409012131716 Oct 16, 2019 17.31 0.08 0.4643064422518862 Oct 15, 2019 17.23 0.06 0.34944670937682004 Oct 14, 2019 17.17 -0.03 -0.1744186046511628 Oct 11, 2019 17.2 0.2 1.1764705882352942 Oct 10, 2019 17 0.1 0.591715976331361 Oct 9, 2019 16.9 -0.03 -0.1772002362669817 Oct 8, 2019 16.93 -0.13 -0.7620164126611958 Oct 7, 2019 17.06 0.09 0.5303476723629935 Oct 4, 2019 16.97 0.11 0.6524317912218268 Oct 3, 2019 16.86 -0.06 -0.3546099290780142 Oct 2, 2019 16.92 -0.39 -2.2530329289428077 Oct 1, 2019 17.31 -0.02 -0.1154068090017311 Sep 30, 2019 17.33 0.06 0.3474232773595831 Sep 27, 2019 17.27 -0.03 -0.17341040462427745 Sep 26, 2019 17.3 0.04 0.23174971031286212 Sep 25, 2019 17.26 -0.12 -0.6904487917146145 Sep 24, 2019 17.38 0.05 0.28851702250432776 Sep 23, 2019 17.33 -0.12 -0.6876790830945558 Sep 20, 2019 17.45 0.01 0.05733944954128441 Sep 19, 2019 17.44 0.04 0.22988505747126436 Sep 18, 2019 17.4 0.01 0.05750431282346176 Sep 17, 2019 17.39 -0.02 -0.11487650775416428 Sep 16, 2019 17.41 -0.15 -0.8542141230068337 Sep 13, 2019 17.56 0.06 0.34285714285714286 Sep 12, 2019 17.5 0.09 0.5169442848937392 Sep 11, 2019 17.41 0.18 1.044689495066744 Sep 10, 2019 17.23 -0.06 -0.3470213996529786 Sep 9, 2019 17.29 -0.02 -0.11554015020219527 Sep 6, 2019 17.31 0.04 0.23161551823972207 Sep 5, 2019 17.27 0.17 0.9941520467836257 Sep 4, 2019 17.1 0.11 0.6474396703943496 Sep 3, 2019 16.99 -0.03 -0.1762632197414806 Sep 2, 2019 17.02 -0.08 -0.4678362573099415 Aug 30, 2019 17.1 0.11 0.6474396703943496 Aug 29, 2019 16.99 0.2 1.1911852293031566 Aug 28, 2019 16.79 -0.14 -0.8269344359125812 Aug 27, 2019 16.93 0.12 0.7138607971445569 Aug 26, 2019 16.81 -0.2 -1.1757789535567313 Aug 23, 2019 17.01 -0.08 -0.4681100058513751 Aug 22, 2019 17.09 -0.01 -0.05847953216374269 Aug 21, 2019 17.1 0.09 0.5291005291005291 Aug 20, 2019 17.01 -0.02 -0.11743981209630065 Aug 19, 2019 17.03 0.2 1.1883541295306002 Aug 16, 2019 16.83 -0.11 -0.6493506493506493 Aug 14, 2019 16.94 -0.17 -0.9935710111046172 Aug 13, 2019 17.11 0.07 0.4107981220657277 Aug 12, 2019 17.04 -0.08 -0.4672897196261682 Aug 9, 2019 17.12 0.03 0.17554125219426564 Aug 8, 2019 17.09 0.34 2.029850746268657 Aug 7, 2019 16.75 -0.13 -0.7701421800947867 Aug 6, 2019 16.88 -0.1 -0.5889281507656066 Aug 5, 2019 16.98 -0.25 -1.4509576320371445 Aug 2, 2019 17.23 -0.22 -1.2607449856733524 Aug 1, 2019 17.45 -0.08 -0.45636052481460354 Jul 31, 2019 17.53 -0.04 -0.22766078542970974 Jul 30, 2019 17.57 -0.18 -1.0140845070422535 Jul 29, 2019 17.75 0.06 0.3391746749576032 Jul 26, 2019 17.69 0.02 0.11318619128466327 Jul 25, 2019 17.67 0.02 0.11331444759206799 Jul 24, 2019 17.65 0.05 0.2840909090909091 Jul 23, 2019 17.6 0.09 0.5139920045688178 Jul 22, 2019 17.51 -0.1 -0.5678591709256104 Jul 19, 2019 17.61 0.1 0.5711022272986864 Jul 18, 2019 17.51 0 0 Jul 17, 2019 17.51 -0.02 -0.11409013120365089 Jul 16, 2019 17.53 0.01 0.05707762557077625 Jul 15, 2019 17.52 0.05 0.28620492272467085 Jul 12, 2019 17.47 -0.01 -0.057208237986270026 Jul 11, 2019 17.48 -0.03 -0.17133066818960593 Jul 10, 2019 17.51 0.09 0.5166475315729047 Jul 9, 2019 17.42 -0.09 -0.5139920045688178 Jul 8, 2019 17.51 -0.01 -0.05707762557077625 Jul 5, 2019 17.52 -0.16 -0.9049773755656109 Jul 4, 2019 17.68 0.05 0.28360748723766305 Jul 3, 2019 17.63 0.15 0.8581235697940504 Jul 2, 2019 17.48 0.03 0.17191977077363896 Jul 1, 2019 17.45 0.12 0.6924408540103866 Jun 28, 2019 17.33 0.03 0.17341040462427745 Jun 27, 2019 17.3 0.02 0.11574074074074074 Jun 26, 2019 17.28 -0.09 -0.5181347150259067 Jun 25, 2019 17.37 -0.02 -0.11500862564692352 Jun 24, 2019 17.39 0.04 0.23054755043227665 Jun 21, 2019 17.35 -0.07 -0.4018369690011481 Jun 20, 2019 17.42 0.17 0.9855072463768116 Jun 19, 2019 17.25 0.04 0.23242300987797793 Jun 18, 2019 17.21 0.11 0.6432748538011696 Jun 17, 2019 17.1 -0.05 -0.2915451895043732 Jun 14, 2019 17.15 -0.14 -0.8097165991902834 Jun 13, 2019 17.29 -0.05 -0.28835063437139563 Jun 12, 2019 17.34 -0.03 -0.17271157167530224 Jun 11, 2019 17.37 0.13 0.7540603248259861 Jun 7, 2019 17.24 0.18 1.0550996483001172 Jun 6, 2019 17.06 0.12 0.7083825265643447 Jun 5, 2019 16.94 0.13 0.7733491969066032 Jun 4, 2019 16.81 0.19 1.1432009626955475 Jun 3, 2019 16.62 0.06 0.36231884057971014 May 31, 2019 16.56 -0.11 -0.6598680263947211 May 29, 2019 16.67 -0.33 -1.9411764705882353 May 28, 2019 17 -0.04 -0.2347417840375587 May 27, 2019 17.04 -0.04 -0.234192037470726 May 24, 2019 17.08 0.13 0.7669616519174042 May 23, 2019 16.95 -0.08 -0.4697592483852026 May 22, 2019 17.03 -0.01 -0.05868544600938967 May 21, 2019 17.04 0.05 0.2942907592701589 May 20, 2019 16.99 -0.02 -0.11757789535567313 May 17, 2019 17.01 -0.06 -0.351493848857645 May 16, 2019 17.07 0.23 1.3657957244655583 May 15, 2019 16.84 -0.01 -0.05934718100890208 May 14, 2019 16.85 0.01 0.05938242280285035 May 13, 2019 16.84 -0.15 -0.8828722778104767 May 10, 2019 16.99 -0.08 -0.46865846514352666 May 8, 2019 17.07 -0.1 -0.5824111822947 May 7, 2019 17.17 -0.07 -0.4060324825986079 May 6, 2019 17.24 -0.14 -0.8055235903337169 May 3, 2019 17.38 0.05 0.28851702250432776 May 2, 2019 17.33 -0.02 -0.11527377521613832 Apr 30, 2019 17.35 0.01 0.05767012687427912 Apr 29, 2019 17.34 0.1 0.580046403712297 Apr 26, 2019 17.24 0.09 0.5247813411078717 Apr 25, 2019 17.15 -0.12 -0.6948465547191662 Apr 24, 2019 17.27 0.03 0.1740139211136891 Apr 23, 2019 17.24 -0.02 -0.11587485515643106 Apr 18, 2019 17.26 -0.1 -0.576036866359447 Apr 17, 2019 17.36 -0.05 -0.2871912693854107 Apr 16, 2019 17.41 0.04 0.23028209556706966 Apr 15, 2019 17.37 0.03 0.17301038062283736 Apr 12, 2019 17.34 0.02 0.11547344110854503 Apr 11, 2019 17.32 0.01 0.057770075101097634 Apr 10, 2019 17.31 -0.02 -0.1154068090017311 Apr 9, 2019 17.33 0 0 Apr 8, 2019 17.33 0.01 0.057736720554272515 Apr 5, 2019 17.32 -0.02 -0.11534025374855825 Apr 4, 2019 17.34 -0.01 -0.05763688760806916 Apr 3, 2019 17.35 0.02 0.1154068090017311 Apr 2, 2019 17.33 0.05 0.28935185185185186 Apr 1, 2019 17.28 0.13 0.7580174927113703 Mar 29, 2019 17.15 0.02 0.11675423234092236 Mar 28, 2019 17.13 0.06 0.351493848857645 Mar 27, 2019 17.07 -0.06 -0.3502626970227671 Mar 26, 2019 17.13 0.14 0.824014125956445 Mar 25, 2019 16.99 -0.09 -0.5269320843091335 Mar 22, 2019 17.08 -0.11 -0.6399069226294357 Mar 21, 2019 17.19 0.02 0.11648223645894001 Mar 20, 2019 17.17 -0.09 -0.5214368482039398 Mar 19, 2019 17.26 0.07 0.4072134962187318 Mar 18, 2019 17.19 0.09 0.5263157894736842 Mar 15, 2019 17.1 0.09 0.5291005291005291 Mar 14, 2019 17.01 0.07 0.4132231404958678 Mar 13, 2019 16.94 0.02 0.1182033096926714 Mar 12, 2019 16.92 0.13 0.7742703990470519 Mar 11, 2019 16.79 0.11 0.6594724220623501 Mar 8, 2019 16.68 -0.06 -0.35842293906810035 Mar 7, 2019 16.74 -0.04 -0.23837902264600716 Mar 6, 2019 16.78 -0.01 -0.05955926146515783 Mar 5, 2019 16.79 -0.06 -0.3560830860534125 Mar 4, 2019 16.85 0 0 Mar 1, 2019 16.85 0.08 0.4770423375074538 Feb 28, 2019 16.77 -0.02 -0.11911852293031566 Feb 27, 2019 16.79 -0.05 -0.29691211401425177 Feb 26, 2019 16.84 0 0 Feb 25, 2019 16.84 0.09 0.5373134328358209 Feb 22, 2019 16.75 0.05 0.2994011976047904 Feb 21, 2019 16.7 -0.02 -0.11961722488038277 Feb 20, 2019 16.72 0.11 0.6622516556291391 Feb 19, 2019 16.61 -0.02 -0.12026458208057728 Feb 18, 2019 16.63 0.06 0.3621001810500905 Feb 15, 2019 16.57 0.11 0.6682867557715675 Feb 14, 2019 16.46 -0.02 -0.12135922330097088 Feb 13, 2019 16.48 0.17 1.0423053341508277 Feb 12, 2019 16.31 0.04 0.24585125998770743 Feb 11, 2019 16.27 0.11 0.6806930693069307 Feb 8, 2019 16.16 -0.08 -0.49261083743842365 Feb 7, 2019 16.24 -0.04 -0.2457002457002457 Feb 6, 2019 16.28 0.01 0.06146281499692686 Feb 5, 2019 16.27 0.14 0.8679479231246126 Feb 4, 2019 16.13 -0.02 -0.1238390092879257 Feb 1, 2019 16.15 0.1 0.6230529595015576 Jan 31, 2019 16.05 0.15 0.9433962264150944 Jan 30, 2019 15.9 0.02 0.12594458438287154 Jan 29, 2019 15.88 0.18 1.1464968152866242 Jan 28, 2019 15.7 -0.11 -0.6957621758380772 Jan 25, 2019 15.81 0.06 0.38095238095238093 Jan 24, 2019 15.75 -0.15 -0.9433962264150944 Jan 23, 2019 15.9 0.09 0.5692599620493358 Jan 22, 2019 15.81 -0.09 -0.5660377358490566 Jan 21, 2019 15.9 0.05 0.31545741324921134 Jan 18, 2019 15.85 0.2 1.2779552715654952 Jan 17, 2019 15.65 0 0 Jan 16, 2019 15.65 0.06 0.38486209108402825 Jan 15, 2019 15.59 0.03 0.1928020565552699 Jan 14, 2019 15.56 -0.05 -0.3203074951953876 Jan 11, 2019 15.61 0.03 0.1925545571245186 Jan 10, 2019 15.58 -0.05 -0.3198976327575176 Jan 9, 2019 15.63 0.09 0.5791505791505791 Jan 8, 2019 15.54 0.14 0.9090909090909091 Jan 7, 2019 15.4 0.08 0.5221932114882507 Jan 4, 2019 15.32 0.07 0.45901639344262296 Jan 3, 2019 15.25 0.01 0.06561679790026247 Jan 2, 2019 15.24 -0.13 -0.8458035133376708 Dec 31, 2018 15.37 -0.03 -0.19480519480519481 Dec 28, 2018 15.4 0.37 2.4617431803060548 Dec 27, 2018 15.03 -0.29 -1.8929503916449086 Dec 21, 2018 15.32 -0.07 -0.4548408057179987 Dec 20, 2018 15.39 -0.19 -1.2195121951219512 Dec 19, 2018 15.58 -0.09 -0.574345883854499 Dec 18, 2018 15.67 -0.09 -0.5710659898477157 Dec 17, 2018 15.76 -0.17 -1.0671688637790333 Dec 14, 2018 15.93 -0.16 -0.9944064636420137 Dec 13, 2018 16.09 -0.03 -0.18610421836228289 Dec 12, 2018 16.12 0.08 0.49875311720698257 Dec 11, 2018 16.04 0.15 0.9439899307740718 Dec 10, 2018 15.89 -0.31 -1.9135802469135803 Dec 7, 2018 16.2 0.16 0.9975062344139651 Dec 6, 2018 16.04 -0.25 -1.5346838551258442 Dec 5, 2018 16.29 -0.29 -1.7490952955367913 Dec 4, 2018 16.58 0.03 0.18126888217522658 Dec 3, 2018 16.55 0.1 0.60790273556231 Nov 30, 2018 16.45 -0.01 -0.060753341433778855 Nov 29, 2018 16.46 0.19 1.1677934849416103 Nov 28, 2018 16.27 0.1 0.6184291898577613 Nov 27, 2018 16.17 -0.09 -0.5535055350553506 Nov 26, 2018 16.26 0.13 0.805951642901426 Nov 23, 2018 16.13 -0.01 -0.061957868649318466 Nov 22, 2018 16.14 -0.05 -0.30883261272390367 Nov 21, 2018 16.19 -0.04 -0.24645717806531114 Nov 20, 2018 16.23 -0.22 -1.337386018237082 Nov 19, 2018 16.45 0.07 0.42735042735042733 Nov 16, 2018 16.38 0.16 0.9864364981504316 Nov 15, 2018 16.22 -0.16 -0.9768009768009768 Nov 14, 2018 16.38 0 0 Nov 13, 2018 16.38 -0.02 -0.12195121951219512 Nov 12, 2018 16.4 -0.19 -1.1452682338758289 Nov 9, 2018 16.59 -0.04 -0.24052916416115455 Nov 8, 2018 16.63 0.13 0.7878787878787878 Nov 7, 2018 16.5 0.14 0.8557457212713936 Nov 6, 2018 16.36 0.04 0.24509803921568626 Nov 5, 2018 16.32 0.01 0.061312078479460456 Nov 2, 2018 16.31 0.13 0.8034610630407911 Oct 31, 2018 16.18 0.14 0.8728179551122195 Oct 30, 2018 16.04 -0.09 -0.5579665220086795 Oct 29, 2018 16.13 0.17 1.0651629072681705 Oct 26, 2018 15.96 -0.04 -0.25 Oct 25, 2018 16 -0.15 -0.9287925696594427 Oct 24, 2018 16.15 0.1 0.6230529595015576 Oct 23, 2018 16.05 -0.17 -1.0480887792848335 Oct 22, 2018 16.22 -0.07 -0.42971147943523635 Oct 19, 2018 16.29 0.08 0.4935225169648365 Oct 18, 2018 16.21 0.03 0.18541409147095178 Oct 17, 2018 16.18 0.08 0.4968944099378882 Oct 16, 2018 16.1 0.14 0.8771929824561403 Oct 15, 2018 15.96 -0.03 -0.18761726078799248 Oct 12, 2018 15.99 -0.19 -1.1742892459826946 Oct 11, 2018 16.18 -0.28 -1.701093560145808 Oct 10, 2018 16.46 0.02 0.12165450121654502 Oct 9, 2018 16.44 -0.08 -0.48426150121065376 Oct 8, 2018 16.52 -0.11 -0.6614552014431749 Oct 5, 2018 16.63 -0.01 -0.06009615384615385 Oct 4, 2018 16.64 -0.24 -1.4218009478672986 Oct 3, 2018 16.88 0.1 0.5959475566150179 Oct 2, 2018 16.78 -0.11 -0.6512729425695678 Oct 1, 2018 16.89 -0.01 -0.05917159763313609 Sep 28, 2018 16.9 -0.08 -0.4711425206124853 Sep 27, 2018 16.98 0.02 0.1179245283018868 Sep 26, 2018 16.96 -0.04 -0.23529411764705882 Sep 25, 2018 17 -0.03 -0.17615971814445097 Sep 24, 2018 17.03 -0.1 -0.5837711617046117 Sep 21, 2018 17.13 0.13 0.7647058823529411 Sep 20, 2018 17 0.1 0.591715976331361 Sep 19, 2018 16.9 0 0 Sep 18, 2018 16.9 -0.02 -0.1182033096926714 Sep 17, 2018 16.92 0.02 0.11834319526627218 Sep 14, 2018 16.9 0 0 Sep 13, 2018 16.9 0.04 0.2372479240806643 Sep 12, 2018 16.86 0.13 0.7770472205618649 Sep 11, 2018 16.73 -0.11 -0.6532066508313539 Sep 10, 2018 16.84 0.11 0.657501494321578 Sep 7, 2018 16.73 -0.08 -0.4759071980963712 Sep 6, 2018 16.81 0.07 0.41816009557945044 Sep 5, 2018 16.74 -0.02 -0.11933174224343675 Sep 4, 2018 16.76 -0.12 -0.7109004739336493 Sep 3, 2018 16.88 -0.05 -0.29533372711163614 Aug 31, 2018 16.93 -0.1 -0.5871990604815033 Aug 30, 2018 17.03 0 0 Aug 29, 2018 17.03 -0.06 -0.3510825043885313 Aug 28, 2018 17.09 0.07 0.4112808460634548 Aug 27, 2018 17.02 0.1 0.5910165484633569 Aug 24, 2018 16.92 -0.05 -0.2946375957572186 Aug 23, 2018 16.97 -0.06 -0.35231943628890194 Aug 22, 2018 17.03 -0.03 -0.17584994138335286 Aug 21, 2018 17.06 0.04 0.23501762632197415 Aug 20, 2018 17.02 0.13 0.7696862048549438 Aug 17, 2018 16.89 0.08 0.4759071980963712 Aug 16, 2018 16.81 0.07 0.41816009557945044 Aug 14, 2018 16.74 -0.03 -0.17889087656529518 Aug 13, 2018 16.77 -0.07 -0.4156769596199525 Aug 10, 2018 16.84 -0.18 -1.0575793184488838 Aug 9, 2018 17.02 0.05 0.2946375957572186 Aug 8, 2018 16.97 -0.05 -0.2937720329024677 Aug 7, 2018 17.02 0.1 0.5910165484633569 Aug 6, 2018 16.92 0.02 0.11834319526627218 Aug 3, 2018 16.9 0.05 0.29673590504451036 Aug 2, 2018 16.85 -0.12 -0.7071302298173247 Aug 1, 2018 16.97 -0.01 -0.05889281507656066 Jul 31, 2018 16.98 0.04 0.2361275088547816 Jul 30, 2018 16.94 0.04 0.23668639053254437 Jul 27, 2018 16.9 -0.02 -0.1182033096926714 Jul 26, 2018 16.92 0.14 0.834326579261025 Jul 25, 2018 16.78 0.06 0.3588516746411483 Jul 24, 2018 16.72 0.06 0.36014405762304924 Jul 23, 2018 16.66 -0.02 -0.11990407673860912 Jul 20, 2018 16.68 0.19 1.1522134627046694 Jul 19, 2018 16.49 -0.1 -0.6027727546714888 Jul 18, 2018 16.59 0.06 0.3629764065335753 Jul 17, 2018 16.53 0.01 0.06053268765133172 Jul 16, 2018 16.52 0.02 0.12121212121212122 Jul 13, 2018 16.5 0.02 0.12135922330097088 Jul 12, 2018 16.48 0.05 0.30432136335970783 Jul 11, 2018 16.43 -0.08 -0.48455481526347666 Jul 10, 2018 16.51 0.07 0.4257907542579075 Jul 9, 2018 16.44 0.1 0.6119951040391677 Jul 6, 2018 16.34 0.12 0.7398273736128237 Jul 5, 2018 16.22 0.02 0.12345679012345678 Jul 4, 2018 16.2 -0.01 -0.061690314620604564 Jul 3, 2018 16.21 0.16 0.9968847352024922 Jul 2, 2018 16.05 -0.16 -0.987045033929673 Jun 29, 2018 16.21 0.19 1.1860174781523096 Jun 28, 2018 16.02 -0.11 -0.6819590824550527 Jun 27, 2018 16.13 0.01 0.062034739454094295 Jun 26, 2018 16.12 -0.04 -0.24752475247524752 Jun 25, 2018 16.16 -0.1 -0.6150061500615006 Jun 22, 2018 16.26 0.06 0.37037037037037035 Jun 21, 2018 16.2 -0.05 -0.3076923076923077 Jun 20, 2018 16.25 0.14 0.8690254500310366 Jun 19, 2018 16.11 -0.1 -0.6169031462060457 Jun 18, 2018 16.21 -0.13 -0.795593635250918 Jun 15, 2018 16.34 -0.04 -0.2442002442002442 Jun 14, 2018 16.38 -0.04 -0.243605359317905 Jun 13, 2018 16.42 -0.01 -0.06086427267194157 Jun 12, 2018 16.43 -0.01 -0.06082725060827251 Jun 11, 2018 16.44 0.09 0.5504587155963303 Jun 8, 2018 16.35 -0.07 -0.42630937880633374 Jun 7, 2018 16.42 0.08 0.48959608323133413 Jun 6, 2018 16.34 -0.01 -0.06116207951070336 Jun 5, 2018 16.35 -0.05 -0.3048780487804878 Jun 4, 2018 16.4 0.13 0.7990165949600492 Jun 1, 2018 16.27 0.06 0.3701418877236274 May 31, 2018 16.21 0.04 0.24737167594310452 May 30, 2018 16.17 -0.01 -0.06180469715698393 May 29, 2018 16.18 -0.12 -0.7361963190184049 May 28, 2018 16.3 -0.02 -0.12254901960784313 May 25, 2018 16.32 -0.04 -0.24449877750611246 May 24, 2018 16.36 0 0 May 23, 2018 16.36 -0.13 -0.7883565797453002 May 22, 2018 16.49 0.14 0.8562691131498471 May 18, 2018 16.35 -0.03 -0.18315018315018314 May 17, 2018 16.38 -0.04 -0.243605359317905 May 16, 2018 16.42 0.1 0.6127450980392157 May 15, 2018 16.32 -0.22 -1.3301088270858525 May 14, 2018 16.54 0.01 0.060496067755595885 May 11, 2018 16.53 0.21 1.286764705882353 May 9, 2018 16.32 0.11 0.6785934608266502 May 8, 2018 16.21 -0.1 -0.6131207847946045 May 7, 2018 16.31 0.14 0.8658008658008658 May 4, 2018 16.17 0 0 May 3, 2018 16.17 -0.1 -0.6146281499692686 May 2, 2018 16.27 -0.21 -1.2742718446601942 Apr 30, 2018 16.48 0.08 0.4878048780487805 Apr 27, 2018 16.4 0.03 0.1832620647525962 Apr 26, 2018 16.37 0.18 1.1117974058060531 Apr 25, 2018 16.19 -0.16 -0.9785932721712538 Apr 24, 2018 16.35 -0.04 -0.24405125076266015 Apr 23, 2018 16.39 -0.07 -0.425273390036452 Apr 20, 2018 16.46 -0.13 -0.7836045810729355 Apr 19, 2018 16.59 -0.21 -1.25 Apr 18, 2018 16.8 -0.04 -0.2375296912114014 Apr 17, 2018 16.84 0.01 0.059417706476530004 Apr 16, 2018 16.83 0.01 0.059453032104637336 Apr 13, 2018 16.82 -0.01 -0.059417706476530004 Apr 12, 2018 16.83 -0.01 -0.05938242280285035 Apr 11, 2018 16.84 0 0 Apr 10, 2018 16.84 0.09 0.5373134328358209 Apr 9, 2018 16.75 -0.07 -0.4161712247324614 Apr 6, 2018 16.82 0.1 0.5980861244019139 Apr 5, 2018 16.72 0.24 1.4563106796116505 Apr 4, 2018 16.48 0.06 0.3654080389768575 Apr 3, 2018 16.42 -0.19 -1.143889223359422 Mar 29, 2018 16.61 0.1 0.6056935190793459 Mar 28, 2018 16.51 0.07 0.4257907542579075 Mar 27, 2018 16.44 0.06 0.3663003663003663 Mar 26, 2018 16.38 -0.05 -0.30432136335970783 Mar 23, 2018 16.43 -0.03 -0.1822600243013366 Mar 22, 2018 16.46 -0.19 -1.1411411411411412 Mar 21, 2018 16.65 -0.1 -0.5970149253731343 Mar 20, 2018 16.75 -0.12 -0.7113218731475993 Mar 19, 2018 16.87 -0.15 -0.881316098707403 Mar 16, 2018 17.02 -0.04 -0.23446658851113716 Mar 15, 2018 17.06 -0.08 -0.46674445740956827 Mar 14, 2018 17.14 -0.16 -0.9248554913294798 Mar 13, 2018 17.3 0 0 Mar 12, 2018 17.3 0.09 0.5229517722254503 Mar 9, 2018 17.21 0.08 0.46701692936368944 Mar 8, 2018 17.13 0.13 0.7647058823529411 Mar 7, 2018 17 -0.05 -0.2932551319648094 Mar 6, 2018 17.05 0.18 1.066982809721399 Mar 5, 2018 16.87 0.07 0.4166666666666667 Mar 2, 2018 16.8 -0.09 -0.5328596802841918 Mar 1, 2018 16.89 -0.32 -1.8593840790238234 Feb 28, 2018 17.21 -0.12 -0.6924408540103866 Feb 27, 2018 17.33 -0.05 -0.28768699654775604 Feb 26, 2018 17.38 0.2 1.1641443538998837 Feb 23, 2018 17.18 0.03 0.1749271137026239 Feb 22, 2018 17.15 -0.06 -0.3486345148169669 Feb 21, 2018 17.21 0 0 Feb 20, 2018 17.21 -0.06 -0.3474232773595831 Feb 19, 2018 17.27 -0.01 -0.05787037037037037 Feb 16, 2018 17.28 0.08 0.46511627906976744 Feb 15, 2018 17.2 0.29 1.7149615612063867 Feb 14, 2018 16.91 0.02 0.11841326228537596 Feb 13, 2018 16.89 0.04 0.23738872403560832 Feb 12, 2018 16.85 0.11 0.6571087216248507 Feb 9, 2018 16.74 -0.35 -2.0479812755997657 Feb 8, 2018 17.09 -0.11 -0.6395348837209303 Feb 7, 2018 17.2 0.1 0.5847953216374269 Feb 6, 2018 17.1 -0.47 -2.6750142287990895 Feb 5, 2018 17.57 -0.36 -2.007808142777468 Feb 2, 2018 17.93 -0.07 -0.3888888888888889 Feb 1, 2018 18 -0.15 -0.8264462809917356 Jan 31, 2018 18.15 0.02 0.11031439602868175 Jan 30, 2018 18.13 -0.11 -0.6030701754385965 Jan 29, 2018 18.24 -0.01 -0.0547945205479452 Jan 26, 2018 18.25 0.04 0.21965952773201539 Jan 25, 2018 18.21 -0.06 -0.3284072249589491 Jan 24, 2018 18.27 0.11 0.6057268722466961 Jan 23, 2018 18.16 0.08 0.4424778761061947 Jan 22, 2018 18.08 0.01 0.05534034311012728 Jan 19, 2018 18.07 0.13 0.7246376811594203 Jan 18, 2018 17.94 0.04 0.22346368715083798 Jan 17, 2018 17.9 -0.02 -0.11160714285714286 Jan 16, 2018 17.92 0 0 Jan 15, 2018 17.92 0.11 0.617630544637844 Jan 12, 2018 17.81 0.07 0.3945885005636979 Jan 11, 2018 17.74 0.08 0.45300113250283125 Jan 10, 2018 17.66 -0.06 -0.33860045146726864 Jan 9, 2018 17.72 0.02 0.11299435028248588 Jan 8, 2018 17.7 0.02 0.11312217194570136 Jan 5, 2018 17.68 0.02 0.11325028312570781 Jan 4, 2018 17.66 0.16 0.9142857142857143 Jan 3, 2018 17.5 0.02 0.11441647597254005 Jan 2, 2018 17.48 -0.02 -0.11428571428571428 Dec 29, 2017 17.5 0.08 0.4592422502870264 Dec 28, 2017 17.42 0.04 0.23014959723820483 Dec 27, 2017 17.38 0.04 0.2306805074971165 Dec 22, 2017 17.34 -0.01 -0.05763688760806916 Dec 21, 2017 17.35 0.01 0.05767012687427912 Dec 20, 2017 17.34 -0.07 -0.402067777139575 Dec 19, 2017 17.41 0.01 0.05747126436781609 Dec 18, 2017 17.4 0.19 1.1040092969203952 Dec 15, 2017 17.21 -0.09 -0.5202312138728323 Dec 14, 2017 17.3 -0.03 -0.17311021350259664 Dec 13, 2017 17.33 0.11 0.6387921022067363 Dec 12, 2017 17.22 0.01 0.05810575246949448 Dec 11, 2017 17.21 0.04 0.23296447291788003 Dec 8, 2017 17.17 0.02 0.11661807580174927 Dec 7, 2017 17.15 -0.03 -0.17462165308498254 Dec 6, 2017 17.18 0.02 0.11655011655011654 Dec 5, 2017 17.16 -0.06 -0.34843205574912894 Dec 4, 2017 17.22 0.08 0.46674445740956827 Dec 1, 2017 17.14 0 0 Nov 30, 2017 17.14 -0.02 -0.11655011655011654 Nov 29, 2017 17.16 0.09 0.5272407732864675 Nov 28, 2017 17.07 -0.01 -0.0585480093676815 Nov 27, 2017 17.08 0.01 0.05858230814294083 Nov 24, 2017 17.07 0.06 0.3527336860670194 Nov 23, 2017 17.01 -0.02 -0.11743981209630065 Nov 22, 2017 17.03 0.04 0.23543260741612712 Nov 21, 2017 16.99 0.08 0.47309284447072736 Nov 20, 2017 16.91 0.08 0.47534165181224003 Nov 17, 2017 16.83 -0.02 -0.11869436201780416 Nov 16, 2017 16.85 0.1 0.5970149253731343 Nov 15, 2017 16.75 -0.03 -0.17878426698450536 Nov 14, 2017 16.78 0 0 Nov 13, 2017 16.78 -0.03 -0.17846519928613921 Nov 10, 2017 16.81 0 0 Nov 9, 2017 16.81 -0.02 -0.11883541295306001 Nov 8, 2017 16.83 -0.02 -0.11869436201780416 Nov 7, 2017 16.85 0.01 0.05938242280285035 Nov 6, 2017 16.84 0 0 Nov 3, 2017 16.84 -0.01 -0.05934718100890208 Nov 2, 2017 16.85 -0.02 -0.11855364552459988 Oct 31, 2017 16.87 -0.01 -0.05924170616113744 Oct 30, 2017 16.88 -0.04 -0.2364066193853428 Oct 27, 2017 16.92 -0.02 -0.1180637544273908 Oct 26, 2017 16.94 -0.02 -0.1179245283018868 Oct 25, 2017 16.96 0 0 Oct 24, 2017 16.96 -0.11 -0.6444053895723492 Oct 23, 2017 17.07 0.04 0.2348796241926013 Oct 20, 2017 17.03 0.01 0.05875440658049354 Oct 19, 2017 17.02 -0.07 -0.4095962551199532 Oct 18, 2017 17.09 0.01 0.0585480093676815 Oct 17, 2017 17.08 -0.02 -0.11695906432748537 Oct 16, 2017 17.1 -0.01 -0.058445353594389245 Oct 13, 2017 17.11 0.06 0.3519061583577713 Oct 12, 2017 17.05 -0.01 -0.05861664712778429 Oct 11, 2017 17.06 0.07 0.4120070629782225 Oct 10, 2017 16.99 0.12 0.7113218731475993 Oct 9, 2017 16.87 0.04 0.23767082590612001 Oct 6, 2017 16.83 -0.03 -0.17793594306049823 Oct 5, 2017 16.86 -0.02 -0.11848341232227488 Oct 4, 2017 16.88 0 0 Oct 3, 2017 16.88 0.04 0.2375296912114014 Oct 2, 2017 16.84 0.03 0.17846519928613921 Sep 29, 2017 16.81 0.02 0.11911852293031566 Sep 28, 2017 16.79 -0.01 -0.05952380952380952 Sep 27, 2017 16.8 -0.01 -0.0594883997620464 Sep 26, 2017 16.81 -0.01 -0.059453032104637336 Sep 25, 2017 16.82 0.01 0.0594883997620464 Sep 22, 2017 16.81 0.03 0.17878426698450536 Sep 21, 2017 16.78 -0.07 -0.41543026706231456 Sep 20, 2017 16.85 0.01 0.05938242280285035 Sep 19, 2017 16.84 0.02 0.11890606420927467 Sep 18, 2017 16.82 0 0 Sep 15, 2017 16.82 0.08 0.4778972520908005 Sep 14, 2017 16.74 -0.05 -0.29779630732578916 Sep 13, 2017 16.79 0.01 0.05959475566150179 Sep 12, 2017 16.78 0.05 0.2988643156007173 Sep 11, 2017 16.73 0.08 0.4804804804804805 Sep 8, 2017 16.65 0.06 0.3616636528028933 Sep 7, 2017 16.59 0.11 0.6674757281553398 Sep 6, 2017 16.48 -0.01 -0.06064281382656155 Sep 5, 2017 16.49 0 0 Sep 4, 2017 16.49 -0.05 -0.3022974607013301 Sep 1, 2017 16.54 0.08 0.48602673147023084 Aug 31, 2017 16.46 0.09 0.5497861942577886 Aug 30, 2017 16.37 -0.02 -0.12202562538133008 Aug 29, 2017 16.39 -0.08 -0.48573163327261687 Aug 28, 2017 16.47 0.01 0.060753341433778855 Aug 25, 2017 16.46 0.06 0.36585365853658536 Aug 24, 2017 16.4 0.03 0.1832620647525962 Aug 23, 2017 16.37 0.01 0.061124694376528114 Aug 22, 2017 16.36 0.06 0.36809815950920244 Aug 21, 2017 16.3 -0.01 -0.061312078479460456 Aug 18, 2017 16.31 -0.19 -1.1515151515151516 Aug 17, 2017 16.5 0 0 Aug 16, 2017 16.5 0.11 0.6711409395973155 Aug 14, 2017 16.39 0.07 0.42892156862745096 Aug 11, 2017 16.32 -0.09 -0.5484460694698354 Aug 10, 2017 16.41 -0.06 -0.36429872495446264 Aug 9, 2017 16.47 -0.05 -0.3026634382566586 Aug 8, 2017 16.52 0 0 Aug 7, 2017 16.52 -0.02 -0.12091898428053205 Aug 4, 2017 16.54 0.01 0.060496067755595885 Aug 3, 2017 16.53 0.04 0.2425712553062462 Aug 2, 2017 16.49 0 0 Aug 1, 2017 16.49 0.03 0.1822600243013366 Jul 31, 2017 16.46 -0.12 -0.7237635705669482 Jul 28, 2017 16.58 -0.04 -0.24067388688327315 Jul 27, 2017 16.62 -0.06 -0.3597122302158273 Jul 26, 2017 16.68 -0.05 -0.2988643156007173 Jul 25, 2017 16.73 0.03 0.17964071856287425 Jul 24, 2017 16.7 -0.04 -0.23894862604540024 Jul 21, 2017 16.74 -0.03 -0.17889087656529518 Jul 20, 2017 16.77 0.05 0.29904306220095694 Jul 19, 2017 16.72 0.05 0.29994001199760045 Jul 18, 2017 16.67 -0.03 -0.17964071856287425 Jul 17, 2017 16.7 0.02 0.11990407673860912 Jul 14, 2017 16.68 0.07 0.4214328717639976 Jul 13, 2017 16.61 0.01 0.060240963855421686 Jul 12, 2017 16.6 0.16 0.9732360097323601 Jul 11, 2017 16.44 -0.05 -0.30321406913280774 Jul 10, 2017 16.49 0.03 0.1822600243013366 Jul 7, 2017 16.46 0 0 Jul 6, 2017 16.46 -0.07 -0.42347247428917123 Jul 5, 2017 16.53 -0.06 -0.3616636528028933 Jul 4, 2017 16.59 -0.04 -0.24052916416115455 Jul 3, 2017 16.63 -0.02 -0.12012012012012012 Jun 30, 2017 16.65 -0.02 -0.11997600479904019 Jun 29, 2017 16.67 -0.09 -0.5369928400954654 Jun 28, 2017 16.76 -0.02 -0.11918951132300358 Jun 27, 2017 16.78 -0.05 -0.29708853238265004 Jun 26, 2017 16.83 0.14 0.8388256440982624 Jun 22, 2017 16.69 0.01 0.05995203836930456 Jun 21, 2017 16.68 -0.08 -0.477326968973747 Jun 20, 2017 16.76 0 0 Jun 19, 2017 16.76 0.12 0.7211538461538461 Jun 16, 2017 16.64 0.12 0.7263922518159807 Jun 15, 2017 16.52 -0.15 -0.8998200359928015 Jun 14, 2017 16.67 0.17 1.0303030303030303 Jun 13, 2017 16.5 0.06 0.36496350364963503 Jun 12, 2017 16.44 -0.01 -0.060790273556231005 Jun 9, 2017 16.45 -0.02 -0.12143290831815422 Jun 8, 2017 16.47 -0.12 -0.7233273056057866 Jun 7, 2017 16.59 -0.01 -0.060240963855421686 Jun 6, 2017 16.6 -0.02 -0.12033694344163658 Jun 2, 2017 16.62 0.08 0.4836759371221282 Jun 1, 2017 16.54 0.03 0.18170805572380375 May 31, 2017 16.51 0.09 0.5481120584652862 May 30, 2017 16.42 0 0 May 29, 2017 16.42 0.01 0.06093845216331505 May 26, 2017 16.41 0.07 0.4283965728274174 May 24, 2017 16.34 -0.03 -0.1832620647525962 May 23, 2017 16.37 0.02 0.12232415902140673 May 22, 2017 16.35 0.1 0.6153846153846154 May 19, 2017 16.25 0.11 0.6815365551425031 May 18, 2017 16.14 -0.15 -0.9208103130755064 May 17, 2017 16.29 -0.08 -0.48869883934025654 May 16, 2017 16.37 0.13 0.8004926108374384 May 15, 2017 16.24 0.09 0.5572755417956656 May 12, 2017 16.15 0.1 0.6230529595015576 May 11, 2017 16.05 -0.04 -0.24860161591050342 May 10, 2017 16.09 -0.01 -0.062111801242236024 May 9, 2017 16.1 0.01 0.062150403977625855 May 8, 2017 16.09 0.04 0.24922118380062305 May 5, 2017 16.05 0.04 0.24984384759525297 May 4, 2017 16.01 0.04 0.25046963055729493 May 3, 2017 15.97 0.03 0.18820577164366373 May 2, 2017 15.94 0.02 0.12562814070351758 Apr 28, 2017 15.92 -0.01 -0.06277463904582549 Apr 27, 2017 15.93 0 0 Apr 26, 2017 15.93 0.01 0.06281407035175879 Apr 25, 2017 15.92 0.11 0.6957621758380772 Apr 24, 2017 15.81 0.19 1.2163892445582587 Apr 21, 2017 15.62 -0.05 -0.3190810465858328 Apr 20, 2017 15.67 -0.02 -0.12746972594008923 Apr 19, 2017 15.69 -0.03 -0.19083969465648856 Apr 18, 2017 15.72 0.02 0.12738853503184713 Apr 13, 2017 15.7 0 0 Apr 12, 2017 15.7 0.04 0.2554278416347382 Apr 11, 2017 15.66 0.02 0.1278772378516624 Apr 10, 2017 15.64 0 0 Apr 7, 2017 15.64 -0.02 -0.1277139208173691 Apr 6, 2017 15.66 -0.05 -0.31826861871419476 Apr 5, 2017 15.71 0.07 0.4475703324808184 Apr 4, 2017 15.64 -0.05 -0.3186743148502231 Apr 3, 2017 15.69 -0.01 -0.06369426751592357 Mar 31, 2017 15.7 -0.02 -0.1272264631043257 Mar 30, 2017 15.72 0.01 0.06365372374283895 Mar 29, 2017 15.71 0.01 0.06369426751592357 Mar 28, 2017 15.7 0.03 0.1914486279514997 Mar 27, 2017 15.67 -0.02 -0.12746972594008923 Mar 24, 2017 15.69 -0.03 -0.19083969465648856 Mar 23, 2017 15.72 0.06 0.3831417624521073 Mar 22, 2017 15.66 -0.12 -0.7604562737642585 Mar 21, 2017 15.78 -0.01 -0.06333122229259025 Mar 20, 2017 15.79 0.03 0.19035532994923857 Mar 17, 2017 15.76 0.03 0.19071837253655435 Mar 16, 2017 15.73 0.17 1.0925449871465296 Mar 15, 2017 15.56 0.03 0.1931745009658725 Mar 14, 2017 15.53 -0.01 -0.06435006435006435 Mar 13, 2017 15.54 0.03 0.19342359767891681 Mar 10, 2017 15.51 0.09 0.5836575875486382 Mar 9, 2017 15.42 0.01 0.06489292667099286 Mar 8, 2017 15.41 0.03 0.19505851755526657 Mar 7, 2017 15.38 -0.07 -0.45307443365695793 Mar 6, 2017 15.45 0 0 Mar 3, 2017 15.45 -0.03 -0.1937984496124031 Mar 2, 2017 15.48 0 0 Mar 1, 2017 15.48 0.02 0.129366106080207 Feb 28, 2017 15.46 0.02 0.12953367875647667 Feb 27, 2017 15.44 -0.01 -0.06472491909385113 Feb 24, 2017 15.45 0 0 Feb 23, 2017 15.45 0.11 0.7170795306388527 Feb 22, 2017 15.34 0.01 0.06523157208088715 Feb 21, 2017 15.33 0 0 Feb 20, 2017 15.33 -0.01 -0.0651890482398957 Feb 17, 2017 15.34 0.07 0.45841519318926 Feb 16, 2017 15.27 0.11 0.7255936675461742 Feb 15, 2017 15.16 0.04 0.26455026455026454 Feb 14, 2017 15.12 -0.03 -0.19801980198019803 Feb 13, 2017 15.15 0.06 0.3976143141153082 Feb 10, 2017 15.09 0 0 Feb 9, 2017 15.09 0.04 0.26578073089701 Feb 8, 2017 15.05 0.05 0.3333333333333333 Feb 7, 2017 15 0.01 0.066711140760507 Feb 6, 2017 14.99 0.01 0.06675567423230974 Feb 3, 2017 14.98 0.06 0.40214477211796246 Feb 2, 2017 14.92 -0.06 -0.40053404539385845 Feb 1, 2017 14.98 -0.02 -0.13333333333333333 Jan 31, 2017 15 0.04 0.26737967914438504 Jan 30, 2017 14.96 -0.09 -0.5980066445182725 Jan 27, 2017 15.05 -0.02 -0.13271400132714 Jan 26, 2017 15.07 -0.02 -0.13253810470510272 Jan 25, 2017 15.09 0.13 0.8689839572192514 Jan 24, 2017 14.96 0.03 0.20093770931011387 Jan 23, 2017 14.93 0.02 0.1341381623071764 Jan 20, 2017 14.91 0.02 0.1343183344526528 Jan 19, 2017 14.89 -0.02 -0.1341381623071764 Jan 18, 2017 14.91 0.01 0.06711409395973154 Jan 17, 2017 14.9 0.01 0.0671591672263264 Jan 16, 2017 14.89 -0.02 -0.1341381623071764 Jan 13, 2017 14.91 0.02 0.1343183344526528 Jan 12, 2017 14.89 -0.02 -0.1341381623071764 Jan 11, 2017 14.91 -0.01 -0.06702412868632708 Jan 10, 2017 14.92 0.01 0.0670690811535882 Jan 9, 2017 14.91 -0.02 -0.13395847287340926 Jan 6, 2017 14.93 0.01 0.06702412868632708 Jan 5, 2017 14.92 0.1 0.6747638326585695 Jan 4, 2017 14.82 0.08 0.5427408412483039 Jan 3, 2017 14.74 -0.03 -0.2031144211238998 Jan 2, 2017 14.77 0 0 Dec 30, 2016 14.77 0.06 0.4078857919782461 Dec 29, 2016 14.71 0.03 0.20435967302452315 Dec 28, 2016 14.68 -0.06 -0.40705563093622793 Dec 27, 2016 14.74 0.04 0.272108843537415 Dec 23, 2016 14.7 0.04 0.2728512960436562 Dec 22, 2016 14.66 -0.07 -0.47522063815342835 Dec 21, 2016 14.73 0.02 0.13596193065941536 Dec 20, 2016 14.71 -0.01 -0.06793478260869565 Dec 19, 2016 14.72 0.01 0.06798096532970768 Dec 16, 2016 14.71 0.01 0.06802721088435375 Dec 15, 2016 14.7 -0.16 -1.0767160161507403 Dec 14, 2016 14.86 0.01 0.06734006734006734 Dec 13, 2016 14.85 0.12 0.814663951120163 Dec 12, 2016 14.73 0.08 0.5460750853242321 Dec 9, 2016 14.65 0.14 0.9648518263266712 Dec 8, 2016 14.51 0.08 0.5544005544005544 Dec 7, 2016 14.43 0.01 0.06934812760055478 Dec 6, 2016 14.42 -0.01 -0.0693000693000693 Dec 5, 2016 14.43 0.09 0.6276150627615062 Dec 2, 2016 14.34 0.02 0.13966480446927373 Dec 1, 2016 14.32 -0.16 -1.1049723756906078 Nov 30, 2016 14.48 0.05 0.3465003465003465 Nov 29, 2016 14.43 -0.03 -0.2074688796680498 Nov 28, 2016 14.46 -0.04 -0.27586206896551724 Nov 25, 2016 14.5 0.1 0.6944444444444444 Nov 24, 2016 14.4 0.07 0.4884856943475227 Nov 23, 2016 14.33 -0.07 -0.4861111111111111 Nov 22, 2016 14.4 0.03 0.20876826722338204 Nov 21, 2016 14.37 0.02 0.13937282229965156 Nov 18, 2016 14.35 -0.03 -0.2086230876216968 Nov 17, 2016 14.38 0.02 0.1392757660167131 Nov 16, 2016 14.36 0.05 0.3494060097833683 Nov 15, 2016 14.31 0.02 0.13995801259622112 Nov 14, 2016 14.29 -0.08 -0.5567153792623522 Nov 11, 2016 14.37 -0.02 -0.13898540653231412 Nov 10, 2016 14.39 -0.08 -0.55286800276434 Nov 9, 2016 14.47 0.04 0.2772002772002772 Nov 8, 2016 14.43 0.05 0.3477051460361613 Nov 7, 2016 14.38 0.1 0.7002801120448179 Nov 4, 2016 14.28 -0.1 -0.6954102920723226 Nov 3, 2016 14.38 -0.01 -0.06949270326615706 Nov 2, 2016 14.39 -0.08 -0.55286800276434 Oct 31, 2016 14.47 0 0 Oct 28, 2016 14.47 -0.07 -0.4814305364511692 Oct 27, 2016 14.54 0.02 0.13774104683195593 Oct 26, 2016 14.52 -0.07 -0.47978067169294036 Oct 25, 2016 14.59 -0.04 -0.2734107997265892 Oct 24, 2016 14.63 0.04 0.27416038382453733 Oct 21, 2016 14.59 -0.04 -0.2734107997265892 Oct 20, 2016 14.63 0.03 0.2054794520547945 Oct 19, 2016 14.6 -0.04 -0.273224043715847 Oct 18, 2016 14.64 0.05 0.3427004797806717 Oct 17, 2016 14.59 -0.1 -0.6807351940095303 Oct 14, 2016 14.69 0.15 1.031636863823934 Oct 13, 2016 14.54 -0.13 -0.8861622358554874 Oct 12, 2016 14.67 -0.09 -0.6097560975609756 Oct 11, 2016 14.76 -0.09 -0.6060606060606061 Oct 10, 2016 14.85 0.02 0.13486176668914363 Oct 7, 2016 14.83 -0.06 -0.40295500335795836 Oct 6, 2016 14.89 -0.07 -0.4679144385026738 Oct 5, 2016 14.96 -0.09 -0.5980066445182725 Oct 4, 2016 15.05 0.05 0.3333333333333333 Oct 3, 2016 15 0 0 Sep 30, 2016 15 -0.13 -0.8592200925313945 Sep 29, 2016 15.13 0.01 0.06613756613756613 Sep 28, 2016 15.12 0.07 0.46511627906976744 Sep 27, 2016 15.05 0.01 0.06648936170212766 Sep 26, 2016 15.04 -0.14 -0.922266139657444 Sep 23, 2016 15.18 -0.08 -0.5242463958060288 Sep 22, 2016 15.26 0.21 1.3953488372093024 Sep 21, 2016 15.05 0 0 Sep 20, 2016 15.05 0.03 0.19973368841544606 Sep 19, 2016 15.02 0.09 0.6028131279303416 Sep 16, 2016 14.93 0.04 0.2686366689053056 Sep 15, 2016 14.89 -0.02 -0.1341381623071764 Sep 14, 2016 14.91 -0.06 -0.40080160320641284 Sep 13, 2016 14.97 0.01 0.06684491978609626 Sep 12, 2016 14.96 -0.15 -0.9927200529450695 Sep 9, 2016 15.11 -0.21 -1.370757180156658 Sep 8, 2016 15.32 -0.04 -0.2604166666666667 Sep 7, 2016 15.36 0.01 0.06514657980456026 Sep 6, 2016 15.35 0.02 0.1304631441617743 Sep 5, 2016 15.33 0 0 Sep 2, 2016 15.33 0.19 1.2549537648612945 Sep 1, 2016 15.14 -0.01 -0.066006600660066 Aug 31, 2016 15.15 -0.1 -0.6557377049180327 Aug 30, 2016 15.25 0.01 0.06561679790026247 Aug 29, 2016 15.24 -0.03 -0.19646365422396855 Aug 26, 2016 15.27 -0.01 -0.06544502617801047 Aug 25, 2016 15.28 -0.04 -0.26109660574412535 Aug 24, 2016 15.32 -0.05 -0.32530904359141183 Aug 23, 2016 15.37 0.1 0.6548788474132285 Aug 22, 2016 15.27 0.04 0.262639527248851 Aug 19, 2016 15.23 -0.08 -0.5225342913128674 Aug 18, 2016 15.31 0.06 0.39344262295081966 Aug 17, 2016 15.25 -0.06 -0.3919007184846506 Aug 16, 2016 15.31 0.01 0.06535947712418301 Aug 12, 2016 15.3 0.01 0.06540222367560497 Aug 11, 2016 15.29 0.06 0.3939592908732764 Aug 10, 2016 15.23 0.04 0.2633311389071758 Aug 9, 2016 15.19 0.05 0.33025099075297226 Aug 8, 2016 15.14 -0.01 -0.066006600660066 Aug 5, 2016 15.15 0.05 0.33112582781456956 Aug 4, 2016 15.1 0.03 0.19907100199071 Aug 3, 2016 15.07 -0.11 -0.7246376811594203 Aug 2, 2016 15.18 -0.03 -0.19723865877712032 Aug 1, 2016 15.21 0.05 0.32981530343007914 Jul 29, 2016 15.16 0.03 0.1982815598149372 Jul 28, 2016 15.13 0.04 0.26507620941020543 Jul 27, 2016 15.09 0.01 0.06631299734748011 Jul 26, 2016 15.08 0.06 0.3994673768308921 Jul 25, 2016 15.02 0.01 0.06662225183211193 Jul 22, 2016 15.01 0 0 Jul 21, 2016 15.01 0.01 0.06666666666666667 Jul 20, 2016 15 0.05 0.33444816053511706 Jul 19, 2016 14.95 -0.07 -0.46604527296937415 Jul 18, 2016 15.02 -0.02 -0.13297872340425532 Jul 15, 2016 15.04 0 0 Jul 14, 2016 15.04 0.08 0.5347593582887701 Jul 13, 2016 14.96 0.03 0.20093770931011387 Jul 12, 2016 14.93 0.07 0.47106325706594887 Jul 11, 2016 14.86 0.1 0.6775067750677507 Jul 8, 2016 14.76 -0.02 -0.13531799729364005 Jul 7, 2016 14.78 0.2 1.3717421124828533 Jul 6, 2016 14.58 -0.12 -0.8163265306122449 Jul 5, 2016 14.7 -0.11 -0.7427413909520594 Jul 4, 2016 14.81 0.03 0.2029769959404601 Jul 1, 2016 14.78 0.22 1.510989010989011 Jun 30, 2016 14.56 0.14 0.970873786407767 Jun 29, 2016 14.42 0.23 1.6208597603946442 Jun 28, 2016 14.19 0.22 1.5748031496062993 Jun 27, 2016 13.97 -0.37 -2.580195258019526 Jun 24, 2016 14.34 -0.33 -2.2494887525562373 Jun 22, 2016 14.67 0.08 0.5483207676490747 Jun 21, 2016 14.59 -0.02 -0.13689253935660506 Jun 20, 2016 14.61 0.3 2.0964360587002098 Jun 17, 2016 14.31 0.19 1.3456090651558075 Jun 16, 2016 14.12 -0.22 -1.5341701534170153 Jun 15, 2016 14.34 0.08 0.5610098176718092 Jun 14, 2016 14.26 -0.18 -1.2465373961218837 Jun 13, 2016 14.44 -0.1 -0.687757909215956 Jun 10, 2016 14.54 -0.15 -1.0211027910142954 Jun 9, 2016 14.69 -0.09 -0.6089309878213802 Jun 8, 2016 14.78 0.02 0.13550135501355012 Jun 7, 2016 14.76 0.06 0.40816326530612246 Jun 6, 2016 14.7 0.12 0.823045267489712 Jun 3, 2016 14.58 0.09 0.6211180124223602 Jun 2, 2016 14.49 0 0 Jun 1, 2016 14.49 -0.1 -0.6854009595613434 May 31, 2016 14.59 0.01 0.06858710562414266 May 30, 2016 14.58 0.02 0.13736263736263737 May 27, 2016 14.56 0.04 0.27548209366391185 May 26, 2016 14.52 0.01 0.06891798759476224 May 25, 2016 14.51 0.16 1.1149825783972125 May 24, 2016 14.35 0.13 0.9142053445850914 May 23, 2016 14.22 -0.03 -0.21052631578947367 May 20, 2016 14.25 0.15 1.0638297872340425 May 19, 2016 14.1 -0.12 -0.8438818565400844 May 18, 2016 14.22 -0.07 -0.489853044086774 May 17, 2016 14.29 -0.03 -0.20949720670391062 May 13, 2016 14.32 -0.11 -0.7623007623007623 May 12, 2016 14.43 -0.01 -0.06925207756232687 May 11, 2016 14.44 0.03 0.2081887578070784 May 10, 2016 14.41 0.07 0.4881450488145049 May 9, 2016 14.34 0.13 0.9148486980999296 May 6, 2016 14.21 -0.04 -0.2807017543859649 May 4, 2016 14.25 -0.15 -1.0416666666666667 May 3, 2016 14.4 -0.08 -0.5524861878453039 May 2, 2016 14.48 0.05 0.3465003465003465 Apr 29, 2016 14.43 -0.09 -0.6198347107438017 Apr 28, 2016 14.52 -0.03 -0.20618556701030927 Apr 27, 2016 14.55 -0.08 -0.5468215994531784 Apr 26, 2016 14.63 0.09 0.6189821182943603 Apr 25, 2016 14.54 0 0 Apr 22, 2016 14.54 -0.05 -0.3427004797806717 Apr 21, 2016 14.59 -0.13 -0.8831521739130435 Apr 20, 2016 14.72 -0.05 -0.33852403520649965 Apr 19, 2016 14.77 0.18 1.2337217272104182 Apr 18, 2016 14.59 0.01 0.06858710562414266 Apr 15, 2016 14.58 0.02 0.13736263736263737 Apr 14, 2016 14.56 0.03 0.20646937370956642 Apr 13, 2016 14.53 0.15 1.043115438108484 Apr 12, 2016 14.38 -0.11 -0.759144237405107 Apr 11, 2016 14.49 0.05 0.3462603878116344 Apr 8, 2016 14.44 0.04 0.2777777777777778 Apr 7, 2016 14.4 0.07 0.4884856943475227 Apr 6, 2016 14.33 0.02 0.13976240391334732 Apr 5, 2016 14.31 -0.16 -1.10573600552868 Apr 4, 2016 14.47 0.18 1.2596221133659902 Apr 1, 2016 14.29 -0.16 -1.1072664359861593 Mar 31, 2016 14.45 -0.03 -0.20718232044198895 Mar 30, 2016 14.48 0.26 1.8284106891701828 Mar 29, 2016 14.22 0.03 0.21141649048625794 Mar 24, 2016 14.19 -0.09 -0.6302521008403361 Mar 23, 2016 14.28 0.01 0.0700770847932726 Mar 22, 2016 14.27 -0.03 -0.2097902097902098 Mar 21, 2016 14.3 -0.06 -0.4178272980501393 Mar 18, 2016 14.36 0.05 0.3494060097833683 Mar 17, 2016 14.31 0.2 1.4174344436569808 Mar 16, 2016 14.11 -0.04 -0.2826855123674912 Mar 15, 2016 14.15 -0.07 -0.49226441631504925 Mar 14, 2016 14.22 0.01 0.07037297677691766 Mar 11, 2016 14.21 0.04 0.2822865208186309 Mar 10, 2016 14.17 0.12 0.8540925266903915 Mar 9, 2016 14.05 0.08 0.572655690765927 Mar 8, 2016 13.97 0.05 0.35919540229885055 Mar 7, 2016 13.92 -0.06 -0.4291845493562232 Mar 4, 2016 13.98 0.06 0.43103448275862066 Mar 3, 2016 13.92 0.04 0.2881844380403458 Mar 2, 2016 13.88 0.08 0.5797101449275363 Mar 1, 2016 13.8 0.04 0.29069767441860467 Feb 29, 2016 13.76 -0.12 -0.8645533141210374 Feb 26, 2016 13.88 0.11 0.7988380537400145 Feb 25, 2016 13.77 0.23 1.6986706056129985 Feb 24, 2016 13.54 -0.25 -1.8129079042784626 Feb 23, 2016 13.79 -0.04 -0.28922631959508316 Feb 22, 2016 13.83 0.15 1.0964912280701755 Feb 19, 2016 13.68 -0.11 -0.7976794778825236 Feb 18, 2016 13.79 0.08 0.5835156819839533 Feb 17, 2016 13.71 0.15 1.1061946902654867 Feb 16, 2016 13.56 -0.01 -0.07369196757553427 Feb 15, 2016 13.57 0.22 1.647940074906367 Feb 12, 2016 13.35 0.04 0.3005259203606311 Feb 11, 2016 13.31 -0.19 -1.4074074074074074 Feb 10, 2016 13.5 0.11 0.8215085884988798 Feb 9, 2016 13.39 0.01 0.07473841554559044 Feb 8, 2016 13.38 -0.2 -1.4727540500736378 Feb 5, 2016 13.58 -0.06 -0.4398826979472141 Feb 4, 2016 13.64 -0.09 -0.6554989075018208 Feb 3, 2016 13.73 0.04 0.2921840759678597 Feb 2, 2016 13.69 -0.01 -0.072992700729927 Feb 1, 2016 13.7 0.03 0.2194586686174104 Jan 29, 2016 13.67 0.14 1.0347376201034737 Jan 28, 2016 13.53 0.03 0.2222222222222222 Jan 27, 2016 13.5 0.13 0.9723261032161555 Jan 26, 2016 13.37 0.01 0.0748502994011976 Jan 25, 2016 13.36 0.02 0.14992503748125938 Jan 22, 2016 13.34 0.36 2.773497688751926 Jan 21, 2016 12.98 -0.02 -0.15384615384615385 Jan 20, 2016 13 -0.24 -1.8126888217522659 Jan 19, 2016 13.24 0.1 0.76103500761035 Jan 18, 2016 13.14 0.01 0.07616146230007616 Jan 15, 2016 13.13 -0.11 -0.8308157099697885 Jan 14, 2016 13.24 -0.31 -2.2878228782287824 Jan 13, 2016 13.55 0.04 0.29607698001480387 Jan 12, 2016 13.51 0.07 0.5208333333333334 Jan 11, 2016 13.44 -0.13 -0.9579955784819455 Jan 8, 2016 13.57 -0.03 -0.22058823529411764 Jan 7, 2016 13.6 -0.17 -1.2345679012345678 Jan 6, 2016 13.77 -0.1 -0.7209805335255948 Jan 5, 2016 13.87 0.02 0.1444043321299639 Jan 4, 2016 13.85 -0.31 -2.189265536723164 Dec 31, 2015 14.16 -0.13 -0.9097270818754374 Dec 30, 2015 14.29 -0.01 -0.06993006993006994 Dec 29, 2015 14.3 0.11 0.7751937984496124 Dec 28, 2015 14.19 0.03 0.211864406779661 Dec 23, 2015 14.16 0.22 1.5781922525107603 Dec 22, 2015 13.94 -0.03 -0.2147458840372226 Dec 21, 2015 13.97 0.01 0.07163323782234957 Dec 18, 2015 13.96 -0.22 -1.5514809590973202 Dec 17, 2015 14.18 0.06 0.42492917847025496 Dec 16, 2015 14.12 0.04 0.2840909090909091 Dec 15, 2015 14.08 0.18 1.2949640287769784 Dec 14, 2015 13.9 -0.03 -0.21536252692031588 Dec 11, 2015 13.93 -0.16 -1.1355571327182399 Dec 10, 2015 14.09 -0.1 -0.704721634954193 Dec 9, 2015 14.19 0.04 0.2826855123674912 Dec 8, 2015 14.15 -0.21 -1.4623955431754874 Dec 7, 2015 14.36 0.06 0.4195804195804196 Dec 4, 2015 14.3 -0.02 -0.13966480446927373 Dec 3, 2015 14.32 -0.1 -0.6934812760055479 Dec 2, 2015 14.42 0.01 0.06939625260235947 Dec 1, 2015 14.41 0.05 0.34818941504178275 Nov 30, 2015 14.36 0 0 Nov 27, 2015 14.36 -0.02 -0.13908205841446453 Nov 26, 2015 14.38 0.04 0.2789400278940028 Nov 25, 2015 14.34 0.1 0.702247191011236 Nov 24, 2015 14.24 -0.1 -0.697350069735007 Nov 23, 2015 14.34 -0.12 -0.8298755186721992 Nov 20, 2015 14.46 0.09 0.6263048016701461 Nov 19, 2015 14.37 0.14 0.9838369641602249 Nov 18, 2015 14.23 0 0 Nov 17, 2015 14.23 0.2 1.4255167498218104 Nov 16, 2015 14.03 0 0 Nov 13, 2015 14.03 -0.13 -0.9180790960451978 Nov 12, 2015 14.16 -0.11 -0.7708479327259986 Nov 11, 2015 14.27 0.07 0.49295774647887325 Nov 10, 2015 14.2 -0.03 -0.21082220660576248 Nov 9, 2015 14.23 -0.09 -0.6284916201117319 Nov 6, 2015 14.32 -0.16 -1.1049723756906078 Nov 5, 2015 14.48 0.03 0.20761245674740483 Nov 4, 2015 14.45 0.04 0.2775850104094379 Nov 3, 2015 14.41 -0.05 -0.3457814661134163 Nov 2, 2015 14.46 -0.01 -0.0691085003455425 Oct 30, 2015 14.47 0.06 0.4163775156141568 Oct 29, 2015 14.41 -0.09 -0.6206896551724138 Oct 28, 2015 14.5 0.1 0.6944444444444444 Oct 27, 2015 14.4 -0.07 -0.4837595024187975 Oct 26, 2015 14.47 0 0 Oct 23, 2015 14.47 0.19 1.330532212885154 Oct 22, 2015 14.28 0.08 0.5633802816901409 Oct 21, 2015 14.2 0.04 0.2824858757062147 Oct 20, 2015 14.16 -0.02 -0.14104372355430184 Oct 19, 2015 14.18 0.02 0.14124293785310735 Oct 16, 2015 14.16 0.13 0.9265858873841768 Oct 15, 2015 14.03 0.05 0.35765379113018597 Oct 14, 2015 13.98 0.03 0.21505376344086022 Oct 13, 2015 13.95 -0.08 -0.5702066999287242 Oct 12, 2015 14.03 0 0 Oct 9, 2015 14.03 0.19 1.3728323699421965 Oct 8, 2015 13.84 -0.01 -0.07220216606498195 Oct 7, 2015 13.85 0.06 0.43509789702683105 Oct 6, 2015 13.79 0.13 0.9516837481698389 Oct 5, 2015 13.66 0.39 2.93896006028636 Oct 2, 2015 13.27 -0.09 -0.6736526946107785 Oct 1, 2015 13.36 -0.01 -0.07479431563201197 Sep 30, 2015 13.37 0.14 1.0582010582010581 Sep 29, 2015 13.23 -0.11 -0.8245877061469266 Sep 28, 2015 13.34 -0.17 -1.2583271650629164 Sep 25, 2015 13.51 0.21 1.5789473684210527 Sep 24, 2015 13.3 -0.11 -0.8202833706189411 Sep 23, 2015 13.41 -0.04 -0.29739776951672864 Sep 22, 2015 13.45 -0.23 -1.6812865497076024 Sep 21, 2015 13.68 0.02 0.14641288433382138 Sep 18, 2015 13.66 -0.14 -1.0144927536231885 Sep 17, 2015 13.8 0.06 0.4366812227074236 Sep 16, 2015 13.74 0.2 1.4771048744460857 Sep 15, 2015 13.54 0.06 0.44510385756676557 Sep 14, 2015 13.48 0.01 0.07423904974016332 Sep 11, 2015 13.47 -0.02 -0.14825796886582654 Sep 10, 2015 13.49 -0.22 -1.6046681254558717 Sep 9, 2015 13.71 0.18 1.3303769401330376 Sep 8, 2015 13.53 0.18 1.348314606741573 Sep 7, 2015 13.35 -0.01 -0.0748502994011976 Sep 4, 2015 13.36 -0.19 -1.4022140221402215 Sep 3, 2015 13.55 0.17 1.2705530642750373 Sep 2, 2015 13.38 0.03 0.2247191011235955 Sep 1, 2015 13.35 -0.26 -1.9103600293901544 Aug 31, 2015 13.61 -0.06 -0.4389173372348208 Aug 28, 2015 13.67 0.09 0.6627393225331369 Aug 27, 2015 13.58 0.21 1.5706806282722514 Aug 26, 2015 13.37 -0.21 -1.5463917525773196 Aug 25, 2015 13.58 0.3 2.2590361445783134 Aug 24, 2015 13.28 -0.68 -4.871060171919771 Aug 21, 2015 13.96 -0.16 -1.13314447592068 Aug 20, 2015 14.12 -0.11 -0.7730147575544624 Aug 19, 2015 14.23 -0.13 -0.9052924791086351 Aug 18, 2015 14.36 0.06 0.4195804195804196 Aug 17, 2015 14.3 -0.07 -0.4871259568545581 Aug 14, 2015 14.37 0.04 0.2791346824842987 Aug 13, 2015 14.33 0.06 0.4204625087596356 Aug 12, 2015 14.27 -0.16 -1.1088011088011087 Aug 11, 2015 14.43 -0.06 -0.4140786749482402 Aug 10, 2015 14.49 0.08 0.5551700208188758 Aug 7, 2015 14.41 -0.11 -0.7575757575757576 Aug 6, 2015 14.52 -0.02 -0.1375515818431912 Aug 5, 2015 14.54 0.06 0.4143646408839779 Aug 4, 2015 14.48 -0.03 -0.2067539627842867 Aug 3, 2015 14.51 0.01 0.06896551724137931 Jul 31, 2015 14.5 0.12 0.8344923504867872 Jul 30, 2015 14.38 -0.02 -0.1388888888888889 Jul 29, 2015 14.4 0.15 1.0526315789473684 Jul 28, 2015 14.25 0.02 0.14054813773717498 Jul 27, 2015 14.23 -0.15 -1.043115438108484 Jul 24, 2015 14.38 -0.05 -0.3465003465003465 Jul 23, 2015 14.43 -0.03 -0.2074688796680498 Jul 22, 2015 14.46 -0.07 -0.4817618719889883 Jul 21, 2015 14.53 -0.01 -0.0687757909215956 Jul 20, 2015 14.54 -0.01 -0.06872852233676977 Jul 17, 2015 14.55 -0.03 -0.205761316872428 Jul 16, 2015 14.58 0.13 0.8996539792387543 Jul 15, 2015 14.45 0.01 0.06925207756232687 Jul 14, 2015 14.44 0.05 0.34746351633078526 Jul 13, 2015 14.39 0.08 0.5590496156533893 Jul 10, 2015 14.31 0.15 1.0593220338983051 Jul 9, 2015 14.16 0.13 0.9265858873841768 Jul 8, 2015 14.03 0.01 0.07132667617689016 Jul 7, 2015 14.02 -0.02 -0.14245014245014245 Jul 6, 2015 14.04 -0.07 -0.4961020552799433 Jul 3, 2015 14.11 -0.05 -0.3531073446327684 Jul 2, 2015 14.16 -0.01 -0.07057163020465773 Jul 1, 2015 14.17 0.04 0.28308563340410475 Jun 30, 2015 14.13 -0.14 -0.9810791871058164 Jun 29, 2015 14.27 -0.19 -1.313969571230982 Jun 26, 2015 14.46 -0.01 -0.0691085003455425 Jun 25, 2015 14.47 -0.07 -0.4814305364511692 Jun 24, 2015 14.54 -0.02 -0.13736263736263737 Jun 22, 2015 14.56 0.12 0.8310249307479224 Jun 19, 2015 14.44 0.02 0.13869625520110956 Jun 18, 2015 14.42 0.12 0.8391608391608392 Jun 17, 2015 14.3 0.04 0.2805049088359046 Jun 16, 2015 14.26 0.06 0.4225352112676056 Jun 15, 2015 14.2 -0.12 -0.8379888268156425 Jun 12, 2015 14.32 -0.13 -0.8996539792387543 Jun 11, 2015 14.45 0.08 0.5567153792623522 Jun 10, 2015 14.37 0.17 1.1971830985915493 Jun 9, 2015 14.2 -0.03 -0.21082220660576248 Jun 8, 2015 14.23 0.01 0.07032348804500703 Jun 5, 2015 14.22 -0.27 -1.8633540372670807 Jun 4, 2015 14.49 -0.02 -0.13783597518952448 Jun 3, 2015 14.51 0.09 0.624133148404993 Jun 2, 2015 14.42 -0.05 -0.3455425017277125 Jun 1, 2015 14.47 -0.11 -0.7544581618655692 May 29, 2015 14.58 -0.01 -0.06854009595613433 May 28, 2015 14.59 -0.01 -0.0684931506849315 May 27, 2015 14.6 0.03 0.2059025394646534 May 26, 2015 14.57 -0.16 -1.0862186014935507 May 22, 2015 14.73 -0.02 -0.13559322033898305 May 21, 2015 14.75 0.05 0.3401360544217687 May 20, 2015 14.7 0 0 May 19, 2015 14.7 -0.02 -0.1358695652173913 May 18, 2015 14.72 -0.02 -0.13568521031207598 May 15, 2015 14.74 0.09 0.6143344709897611 May 13, 2015 14.65 0.11 0.7565337001375516 May 12, 2015 14.54 -0.14 -0.9536784741144414 May 11, 2015 14.68 0 0 May 8, 2015 14.68 0.3 2.086230876216968 May 7, 2015 14.38 -0.08 -0.5532503457814661 May 6, 2015 14.46 -0.05 -0.34458993797381116 May 5, 2015 14.51 -0.07 -0.48010973936899864 May 4, 2015 14.58 0.08 0.5517241379310345 Apr 30, 2015 14.5 -0.13 -0.8885850991114149 Apr 29, 2015 14.63 0.01 0.06839945280437756 Apr 28, 2015 14.62 -0.12 -0.8141112618724559 Apr 27, 2015 14.74 0.11 0.7518796992481203 Apr 24, 2015 14.63 0.11 0.7575757575757576 Apr 23, 2015 14.52 0.04 0.27624309392265195 Apr 22, 2015 14.48 -0.01 -0.06901311249137336 Apr 21, 2015 14.49 0.03 0.2074688796680498 Apr 20, 2015 14.46 0.07 0.4864489228630994 Apr 17, 2015 14.39 -0.07 -0.48409405255878285 Apr 16, 2015 14.46 0.01 0.06920415224913495 Apr 15, 2015 14.45 0.1 0.6968641114982579 Apr 14, 2015 14.35 -0.02 -0.13917884481558804 Apr 13, 2015 14.37 0.03 0.20920502092050208 Apr 10, 2015 14.34 0.05 0.34989503149055284 Apr 9, 2015 14.29 -0.02 -0.13976240391334732 Apr 8, 2015 14.31 0.01 0.06993006993006994 Apr 7, 2015 14.3 0.16 1.1315417256011315 Apr 2, 2015 14.14 0.17 1.2168933428775948 Apr 1, 2015 13.97 -0.02 -0.14295925661186562 Mar 31, 2015 13.99 -0.16 -1.1307420494699647 Mar 30, 2015 14.15 0.05 0.3546099290780142 Mar 27, 2015 14.1 0.05 0.35587188612099646 Mar 26, 2015 14.05 -0.23 -1.6106442577030813 Mar 25, 2015 14.28 -0.05 -0.34891835310537334 Mar 24, 2015 14.33 0.01 0.06983240223463687 Mar 23, 2015 14.32 0.13 0.916138125440451 Mar 20, 2015 14.19 0.13 0.9246088193456614 Mar 19, 2015 14.06 0.11 0.7885304659498208 Mar 18, 2015 13.95 0.06 0.4319654427645788 Mar 17, 2015 13.89 -0.03 -0.21551724137931033 Mar 16, 2015 13.92 0.17 1.2363636363636363 Mar 13, 2015 13.75 -0.14 -1.007919366450684 Mar 12, 2015 13.89 0.12 0.8714596949891068 Mar 11, 2015 13.77 -0.17 -1.2195121951219512 Mar 10, 2015 13.94 -0.17 -1.2048192771084338 Mar 9, 2015 14.11 -0.13 -0.9129213483146067 Mar 6, 2015 14.24 -0.17 -1.179736294240111 Mar 5, 2015 14.41 0.06 0.4181184668989547 Mar 4, 2015 14.35 -0.16 -1.1026878015161958 Mar 3, 2015 14.51 -0.02 -0.13764624913971094 Mar 2, 2015 14.53 -0.02 -0.13745704467353953 Feb 27, 2015 14.55 0.04 0.27567195037904896 Feb 26, 2015 14.51 0 0 Feb 25, 2015 14.51 0.05 0.3457814661134163 Feb 24, 2015 14.46 -0.01 -0.0691085003455425 Feb 23, 2015 14.47 0.15 1.047486033519553 Feb 20, 2015 14.32 -0.06 -0.4172461752433936 Feb 19, 2015 14.38 0.05 0.34891835310537334 Feb 18, 2015 14.33 0 0 Feb 17, 2015 14.33 0 0 Feb 16, 2015 14.33 0 0 Feb 13, 2015 14.33 0.08 0.5614035087719298 Feb 12, 2015 14.25 0.11 0.7779349363507779 Feb 11, 2015 14.14 -0.03 -0.2117148906139732 Feb 10, 2015 14.17 0.03 0.21216407355021216 Feb 9, 2015 14.14 -0.04 -0.2820874471086037 Feb 6, 2015 14.18 -0.03 -0.211118930330753 Feb 5, 2015 14.21 0.05 0.3531073446327684 Feb 4, 2015 14.16 0.02 0.14144271570014144 Feb 3, 2015 14.14 0.21 1.5075376884422111 Feb 2, 2015 13.93 -0.09 -0.6419400855920114 Jan 30, 2015 14.02 -0.05 -0.35536602700781805 Jan 29, 2015 14.07 -0.13 -0.9154929577464789 Jan 28, 2015 14.2 0.02 0.14104372355430184 Jan 27, 2015 14.18 0 0 Jan 26, 2015 14.18 -0.04 -0.2812939521800281 Jan 23, 2015 14.22 0.08 0.5657708628005658 Jan 22, 2015 14.14 0.02 0.141643059490085 Jan 21, 2015 14.12 0.02 0.14184397163120568 Jan 20, 2015 14.1 -0.01 -0.07087172218284904 Jan 19, 2015 14.11 0.14 1.0021474588403723 Jan 16, 2015 13.97 0.05 0.35919540229885055 Jan 15, 2015 13.92 0.11 0.7965242577842143 Jan 14, 2015 13.81 -0.22 -1.5680684248039916 Jan 13, 2015 14.03 0.17 1.2265512265512266 Jan 12, 2015 13.86 -0.03 -0.2159827213822894 Jan 9, 2015 13.89 -0.01 -0.07194244604316546 Jan 8, 2015 13.9 0.21 1.5339663988312637 Jan 7, 2015 13.69 -0.03 -0.21865889212827988 Jan 6, 2015 13.72 -0.03 -0.21818181818181817 Jan 5, 2015 13.75 -0.23 -1.6452074391988556 Jan 2, 2015 13.98 -0.11 -0.7806955287437899 Dec 31, 2014 14.09 -0.03 -0.21246458923512748 Dec 30, 2014 14.12 -0.06 -0.4231311706629055 Dec 29, 2014 14.18 -- -- Dec 23, 2014 14.15 0.01 0.07072135785007072 Dec 22, 2014 14.14 0.06 0.42613636363636365 Dec 19, 2014 14.08 0.08 0.5714285714285714 Dec 18, 2014 14 0.28 2.0408163265306123 Dec 17, 2014 13.72 0.05 0.365764447695684 Dec 16, 2014 13.67 -0.22 -1.5838732901367891 Dec 15, 2014 13.89 -0.17 -1.209103840682788 Dec 12, 2014 14.06 -0.08 -0.5657708628005658 Dec 11, 2014 14.14 -0.05 -0.3523608174770965 Dec 10, 2014 14.19 -0.03 -0.2109704641350211 Dec 9, 2014 14.22 -0.13 -0.9059233449477352 Dec 8, 2014 14.35 -0.03 -0.2086230876216968 Dec 5, 2014 14.38 -0.02 -0.1388888888888889 Dec 4, 2014 14.4 -0.04 -0.2770083102493075 Dec 3, 2014 14.44 -0.04 -0.27624309392265195 Dec 2, 2014 14.48 -0.05 -0.3441156228492774 Dec 1, 2014 14.53 -0.03 -0.20604395604395603 Nov 28, 2014 14.56 0.01 0.06872852233676977 Nov 27, 2014 14.55 0.03 0.2066115702479339 Nov 26, 2014 14.52 0.02 0.13793103448275862 Nov 25, 2014 14.5 0 0 Nov 24, 2014 14.5 -0.02 -0.13774104683195593 Nov 21, 2014 14.52 0.12 0.8333333333333334 Nov 20, 2014 14.4 0 0 Nov 19, 2014 14.4 0.01 0.06949270326615706 Nov 18, 2014 14.39 0.12 0.8409250175192712 Nov 17, 2014 14.27 -0.01 -0.0700280112044818 Nov 14, 2014 14.28 -0.07 -0.4878048780487805 Nov 13, 2014 14.35 0.08 0.5606166783461808 Nov 12, 2014 14.27 -0.02 -0.13995801259622112 Nov 11, 2014 14.29 0.05 0.351123595505618 Nov 10, 2014 14.24 0.07 0.4940014114326041 Nov 7, 2014 14.17 -0.09 -0.6311360448807855 Nov 6, 2014 14.26 0.03 0.21082220660576248 Nov 5, 2014 14.23 0.06 0.4234297812279464 Nov 4, 2014 14.17 0.06 0.42523033309709424 Nov 3, 2014 14.11 -0.05 -0.3531073446327684 Oct 31, 2014 14.16 0.12 0.8547008547008547 Oct 30, 2014 14.04 -0.03 -0.21321961620469082 Oct 29, 2014 14.07 0.09 0.6437768240343348 Oct 28, 2014 13.98 0.04 0.28694404591104733 Oct 27, 2014 13.94 0.05 0.3599712023038157 Oct 24, 2014 13.89 0.04 0.2888086642599278 Oct 23, 2014 13.85 0 0 Oct 22, 2014 13.85 0.1 0.7272727272727273 Oct 21, 2014 13.75 0.09 0.6588579795021962 Oct 20, 2014 13.66 0.09 0.6632277081798084 Oct 17, 2014 13.57 0.19 1.4200298953662183 Oct 16, 2014 13.38 -0.15 -1.1086474501108647 Oct 15, 2014 13.53 -0.12 -0.8791208791208791 Oct 14, 2014 13.65 -0.11 -0.7994186046511628 Oct 13, 2014 13.76 -0.09 -0.6498194945848376 Oct 10, 2014 13.85 -0.19 -1.3532763532763532 Oct 9, 2014 14.04 0.13 0.9345794392523364 Oct 8, 2014 13.91 -0.09 -0.6428571428571429 Oct 7, 2014 14 -0.11 -0.7795889440113395 Oct 6, 2014 14.11 0.12 0.8577555396711937 Oct 3, 2014 13.99 -0.04 -0.2851033499643621 Oct 2, 2014 14.03 -0.11 -0.7779349363507779 Oct 1, 2014 14.14 -0.05 -0.3523608174770965 Sep 30, 2014 14.19 0.04 0.2826855123674912 Sep 29, 2014 14.15 -0.06 -0.422237860661506 Sep 26, 2014 14.21 -0.09 -0.6293706293706294 Sep 25, 2014 14.3 -0.04 -0.2789400278940028 Sep 24, 2014 14.34 -0.06 -0.4166666666666667 Sep 23, 2014 14.4 -0.1 -0.6896551724137931 Sep 22, 2014 14.5 -0.05 -0.3436426116838488 Sep 19, 2014 14.55 0.03 0.2066115702479339 Sep 18, 2014 14.52 0 0 Sep 17, 2014 14.52 0.08 0.554016620498615 Sep 16, 2014 14.44 0.01 0.0693000693000693 Sep 15, 2014 14.43 0.01 0.06934812760055478 Sep 12, 2014 14.42 0.01 0.06939625260235947 Sep 11, 2014 14.41 0.02 0.13898540653231412 Sep 10, 2014 14.39 -0.02 -0.13879250520471895 Sep 9, 2014 14.41 -0.07 -0.48342541436464087 Sep 8, 2014 14.48 -0.04 -0.27548209366391185 Sep 5, 2014 14.52 -0.09 -0.6160164271047228 Sep 4, 2014 14.61 0.01 0.0684931506849315 Sep 3, 2014 14.6 0.09 0.6202618883528601 Sep 2, 2014 14.51 -0.03 -0.2063273727647868 Sep 1, 2014 14.54 0.05 0.3450655624568668 Aug 29, 2014 14.49 0.02 0.138217000691085 Aug 28, 2014 14.47 -0.01 -0.06906077348066299 Aug 27, 2014 14.48 -0.01 -0.06901311249137336 Aug 26, 2014 14.49 0.07 0.4854368932038835 Aug 25, 2014 14.42 0.01 0.06939625260235947 Aug 22, 2014 14.41 -0.01 -0.06934812760055478 Aug 21, 2014 14.42 0.05 0.34794711203897005 Aug 20, 2014 14.37 -0.01 -0.06954102920723226 Aug 19, 2014 14.38 0.03 0.20905923344947736 Aug 18, 2014 14.35 0.1 0.7017543859649122 Aug 14, 2014 14.25 0.06 0.42283298097251587 Aug 13, 2014 14.19 0.03 0.211864406779661 Aug 12, 2014 14.16 -0.02 -0.14104372355430184 Aug 11, 2014 14.18 0.17 1.2134189864382583 Aug 8, 2014 14.01 -0.15 -1.0593220338983051 Aug 7, 2014 14.16 0.04 0.28328611898017 Aug 6, 2014 14.12 -0.1 -0.7032348804500703 Aug 5, 2014 14.22 0.01 0.07037297677691766 Aug 4, 2014 14.21 -0.03 -0.21067415730337077 Aug 1, 2014 14.24 -0.13 -0.9046624913013221 Jul 31, 2014 14.37 -0.12 -0.8281573498964804 Jul 30, 2014 14.49 -0.11 -0.7534246575342466 Jul 29, 2014 14.6 0.06 0.4126547455295736 Jul 28, 2014 14.54 -0.07 -0.4791238877481177 Jul 25, 2014 14.61 -0.06 -0.40899795501022496 Jul 24, 2014 14.67 -0.01 -0.0681198910081744 Jul 23, 2014 14.68 -0.03 -0.20394289598912305 Jul 22, 2014 14.71 0.06 0.40955631399317405 Jul 21, 2014 14.65 -0.02 -0.136332651670075 Jul 18, 2014 14.67 -0.07 -0.47489823609226595 Jul 17, 2014 14.74 0.02 0.1358695652173913 Jul 16, 2014 14.72 -0.01 -0.06788866259334692 Jul 15, 2014 14.73 -0.06 -0.4056795131845842 Jul 14, 2014 14.79 0.1 0.6807351940095303 Jul 11, 2014 14.69 0.04 0.27303754266211605 Jul 10, 2014 14.65 -0.07 -0.47554347826086957 Jul 9, 2014 14.72 -0.03 -0.2033898305084746 Jul 8, 2014 14.75 -0.08 -0.5394470667565745 Jul 7, 2014 14.83 -0.06 -0.40295500335795836 Jul 4, 2014 14.89 0.04 0.26936026936026936 Jul 3, 2014 14.85 0.09 0.6097560975609756 Jul 2, 2014 14.76 0.01 0.06779661016949153 Jul 1, 2014 14.75 0.02 0.13577732518669383 Jun 30, 2014 14.73 0.05 0.3405994550408719 Jun 27, 2014 14.68 0.06 0.4103967168262654 Jun 26, 2014 14.62 -0.1 -0.6793478260869565 Jun 25, 2014 14.72 -0.07 -0.47329276538201487 Jun 24, 2014 14.79 -0.07 -0.47106325706594887 Jun 20, 2014 14.86 0.02 0.1347708894878706 Jun 19, 2014 14.84 0.13 0.8837525492861998 Jun 18, 2014 14.71 0.06 0.40955631399317405 Jun 17, 2014 14.65 0 0 Jun 16, 2014 14.65 0.04 0.2737850787132101 Jun 13, 2014 14.61 -0.03 -0.20491803278688525 Jun 12, 2014 14.64 -0.01 -0.06825938566552901 Jun 11, 2014 14.65 0.01 0.06830601092896176 Jun 10, 2014 14.64 0.05 0.3427004797806717 Jun 6, 2014 14.59 0.05 0.343878954607978 Jun 5, 2014 14.54 0 0 Jun 4, 2014 14.54 -0.02 -0.13736263736263737 Jun 3, 2014 14.56 -0.04 -0.273972602739726 Jun 2, 2014 14.6 0.02 0.13717421124828533 May 30, 2014 14.58 0.06 0.4132231404958678 May 28, 2014 14.52 -0.06 -0.411522633744856 May 27, 2014 14.58 0 0 May 26, 2014 14.58 0.04 0.2751031636863824 May 23, 2014 14.54 -0.02 -0.13736263736263737 May 22, 2014 14.56 0.06 0.41379310344827586 May 21, 2014 14.5 0.01 0.06901311249137336 May 20, 2014 14.49 -0.04 -0.27529249827942187 May 19, 2014 14.53 -0.01 -0.0687757909215956 May 16, 2014 14.54 0.04 0.27586206896551724 May 15, 2014 14.5 -0.03 -0.20646937370956642 May 14, 2014 14.53 0.03 0.20689655172413793 May 13, 2014 14.5 0.01 0.06901311249137336 May 12, 2014 14.49 0.1 0.6949270326615705 May 9, 2014 14.39 -0.07 -0.48409405255878285 May 8, 2014 14.46 0.08 0.5563282336578581 May 7, 2014 14.38 0.04 0.2789400278940028 May 6, 2014 14.34 0.04 0.27972027972027974 May 5, 2014 14.3 -0.06 -0.4178272980501393 May 2, 2014 14.36 -0.03 -0.20847810979847117 Apr 30, 2014 14.39 0 0 Apr 29, 2014 14.39 0.09 0.6293706293706294 Apr 28, 2014 14.3 0.08 0.5625879043600562 Apr 25, 2014 14.22 0.01 0.07037297677691766 Apr 24, 2014 14.21 -0.06 -0.4204625087596356 Apr 23, 2014 14.27 -0.03 -0.2097902097902098 Apr 22, 2014 14.3 0.14 0.9887005649717514 Apr 17, 2014 14.16 0 0 Apr 16, 2014 14.16 0.04 0.28328611898017 Apr 15, 2014 14.12 0.08 0.5698005698005698 Apr 14, 2014 14.04 0.04 0.2857142857142857 Apr 11, 2014 14 -0.2 -1.408450704225352 Apr 10, 2014 14.2 0.09 0.6378454996456414 Apr 9, 2014 14.11 0.08 0.5702066999287242 Apr 8, 2014 14.03 0 0 Apr 7, 2014 14.03 -0.08 -0.5669737774627923 Apr 4, 2014 14.11 0.03 0.21306818181818182 Apr 3, 2014 14.08 0 0 Apr 2, 2014 14.08 -0.01 -0.07097232079488999 Apr 1, 2014 14.09 0 0 Mar 31, 2014 14.09 0.08 0.5710206995003569 Mar 28, 2014 14.01 0.09 0.646551724137931 Mar 27, 2014 13.92 -0.02 -0.14347202295552366 Mar 26, 2014 13.94 0.11 0.7953723788864787 Mar 25, 2014 13.83 0.11 0.8017492711370262 Mar 24, 2014 13.72 -0.09 -0.6517016654598118 Mar 21, 2014 13.81 0.15 1.0980966325036603 Mar 20, 2014 13.66 -0.15 -1.0861694424330195 Mar 19, 2014 13.81 0.03 0.21770682148040638 Mar 18, 2014 13.78 0.08 0.583941605839416 Mar 17, 2014 13.7 0.08 0.5873715124816447 Mar 14, 2014 13.62 -0.12 -0.8733624454148472 Mar 13, 2014 13.74 -0.02 -0.14534883720930233 Mar 12, 2014 13.76 -0.12 -0.8645533141210374 Mar 11, 2014 13.88 0.07 0.5068790731354091 Mar 10, 2014 13.81 -0.09 -0.6474820143884892 Mar 7, 2014 13.9 -0.03 -0.21536252692031588 Mar 6, 2014 13.93 0.04 0.28797696184305255 Mar 5, 2014 13.89 0 0 Mar 4, 2014 13.89 0.19 1.3868613138686132 Mar 3, 2014 13.7 -0.14 -1.0115606936416186 Feb 28, 2014 13.84 0.14 1.0218978102189782 Feb 27, 2014 13.7 0 0 Feb 26, 2014 13.7 -0.02 -0.1457725947521866 Feb 25, 2014 13.72 0.01 0.07293946024799416 Feb 24, 2014 13.71 0 0 Feb 21, 2014 13.71 0.13 0.9572901325478645 Feb 20, 2014 13.58 -0.04 -0.2936857562408223 Feb 19, 2014 13.62 -0.01 -0.07336757153338225 Feb 18, 2014 13.63 0.01 0.07342143906020558 Feb 17, 2014 13.62 0.1 0.7396449704142012 Feb 14, 2014 13.52 0.07 0.5204460966542751 Feb 13, 2014 13.45 -0.01 -0.07429420505200594 Feb 12, 2014 13.46 0.09 0.6731488406881077 Feb 11, 2014 13.37 0.07 0.5263157894736842 Feb 10, 2014 13.3 0.08 0.6051437216338881 Feb 7, 2014 13.22 0.13 0.9931245225362872 Feb 6, 2014 13.09 0.11 0.847457627118644 Feb 5, 2014 12.98 -0.05 -0.3837298541826554 Feb 4, 2014 13.03 -0.16 -1.2130401819560273 Feb 3, 2014 13.19 0.06 0.456968773800457 Jan 31, 2014 13.13 -0.11 -0.8308157099697885 Jan 30, 2014 13.24 0.01 0.07558578987150416 Jan 29, 2014 13.23 -0.14 -1.0471204188481675 Jan 28, 2014 13.37 -0.04 -0.29828486204325133 Jan 27, 2014 13.41 -0.12 -0.8869179600886918 Jan 24, 2014 13.53 -0.11 -0.8064516129032258 Jan 23, 2014 13.64 -0.05 -0.36523009495982467 Jan 22, 2014 13.69 0 0 Jan 21, 2014 13.69 0.07 0.5139500734214391 Jan 20, 2014 13.62 0.01 0.07347538574577517 Jan 17, 2014 13.61 -0.02 -0.1467351430667645 Jan 16, 2014 13.63 0.1 0.7390983000739099 Jan 15, 2014 13.53 0.04 0.2965159377316531 Jan 14, 2014 13.49 -0.02 -0.14803849000740193 Jan 13, 2014 13.51 -0.04 -0.2952029520295203 Jan 10, 2014 13.55 0.03 0.22189349112426035 Jan 9, 2014 13.52 -0.05 -0.36845983787767134 Jan 8, 2014 13.57 -0.1 -0.731528895391368 Jan 7, 2014 13.67 0.02 0.14652014652014653 Jan 6, 2014 13.65 -0.03 -0.21929824561403508 Jan 3, 2014 13.68 0 0 Jan 2, 2014 13.68 -0.13 -0.941346850108617 Dec 31, 2013 13.81 0.05 0.3633720930232558 Dec 30, 2013 13.76 -0.03 -0.21754894851341552 Dec 27, 2013 13.79 0.22 1.621223286661754 Dec 23, 2013 13.57 0.05 0.3698224852071006 Dec 20, 2013 13.52 0.07 0.5204460966542751 Dec 19, 2013 13.45 0.09 0.6736526946107785 Dec 18, 2013 13.36 0.05 0.3756574004507889 Dec 17, 2013 13.31 -0.08 -0.5974607916355489 Dec 16, 2013 13.39 0.12 0.9042954031650339 Dec 13, 2013 13.27 -0.12 -0.8961911874533234 Dec 12, 2013 13.39 -0.12 -0.8882309400444115 Dec 11, 2013 13.51 -0.05 -0.3687315634218289 Dec 10, 2013 13.56 -0.03 -0.22075055187637968 Dec 9, 2013 13.59 0.06 0.4434589800443459 Dec 6, 2013 13.53 0.06 0.44543429844098 Dec 5, 2013 13.47 0 0 Dec 4, 2013 13.47 -0.12 -0.8830022075055187 Dec 3, 2013 13.59 -0.05 -0.36656891495601174 Dec 2, 2013 13.64 -0.08 -0.5830903790087464 Nov 29, 2013 13.72 0.01 0.07293946024799416 Nov 28, 2013 13.71 0.01 0.072992700729927 Nov 27, 2013 13.7 0.01 0.07304601899196493 Nov 26, 2013 13.69 -0.05 -0.363901018922853 Nov 25, 2013 13.74 0.05 0.36523009495982467 Nov 22, 2013 13.69 0.01 0.07309941520467836 Nov 21, 2013 13.68 -0.09 -0.6535947712418301 Nov 20, 2013 13.77 0.03 0.2183406113537118 Nov 19, 2013 13.74 -0.05 -0.36258158085569253 Nov 18, 2013 13.79 0.05 0.363901018922853 Nov 15, 2013 13.74 0.07 0.5120702267739575 Nov 14, 2013 13.67 0.16 1.1843079200592155 Nov 13, 2013 13.51 -0.07 -0.5154639175257731 Nov 12, 2013 13.58 -0.03 -0.2204261572373255 Nov 11, 2013 13.61 0.13 0.9643916913946587 Nov 8, 2013 13.48 -0.16 -1.1730205278592376 Nov 7, 2013 13.64 -0.07 -0.5105762217359592 Nov 6, 2013 13.71 0.14 1.0316875460574797 Nov 5, 2013 13.57 -0.04 -0.29390154298310067 Nov 4, 2013 13.61 0.01 0.07352941176470588 Oct 31, 2013 13.6 -0.1 -0.7299270072992701 Oct 30, 2013 13.7 0.06 0.4398826979472141 Oct 29, 2013 13.64 0.03 0.2204261572373255 Oct 28, 2013 13.61 0.04 0.2947678703021371 Oct 25, 2013 13.57 0.03 0.22156573116691286 Oct 24, 2013 13.54 0.04 0.2962962962962963 Oct 23, 2013 13.5 -0.03 -0.22172949002217296 Oct 22, 2013 13.53 0.13 0.9701492537313433 Oct 21, 2013 13.4 0.02 0.14947683109118087 Oct 18, 2013 13.38 0.07 0.5259203606311045 Oct 17, 2013 13.31 0.11 0.8333333333333334 Oct 16, 2013 13.2 0.04 0.303951367781155 Oct 15, 2013 13.16 0.04 0.3048780487804878 Oct 14, 2013 13.12 -0.01 -0.07616146230007616 Oct 11, 2013 13.13 0.11 0.8448540706605223 Oct 10, 2013 13.02 0.08 0.6182380216383307 Oct 9, 2013 12.94 -0.11 -0.842911877394636 Oct 8, 2013 13.05 -0.03 -0.22935779816513763 Oct 7, 2013 13.08 -0.07 -0.532319391634981 Oct 4, 2013 13.15 -0.05 -0.3787878787878788 Oct 3, 2013 13.2 0.03 0.22779043280182232 Oct 2, 2013 13.17 -0.04 -0.3028009084027252 Oct 1, 2013 13.21 -0.02 -0.15117157974300832 Sep 30, 2013 13.23 -0.05 -0.37650602409638556 Sep 27, 2013 13.28 -0.05 -0.37509377344336087 Sep 26, 2013 13.33 0.06 0.45214770158251694 Sep 25, 2013 13.27 -0.01 -0.07530120481927711 Sep 24, 2013 13.28 -0.06 -0.4497751124437781 Sep 23, 2013 13.34 -0.08 -0.5961251862891207 Sep 20, 2013 13.42 -0.04 -0.2971768202080238 Sep 19, 2013 13.46 0.25 1.8925056775170326 Sep 18, 2013 13.21 0 0 Sep 17, 2013 13.21 -0.02 -0.15117157974300832 Sep 16, 2013 13.23 0.14 1.0695187165775402 Sep 13, 2013 13.09 0.01 0.0764525993883792 Sep 12, 2013 13.08 0.02 0.15313935681470137 Sep 11, 2013 13.06 0.06 0.46153846153846156 Sep 10, 2013 13 0.12 0.9316770186335404 Sep 9, 2013 12.88 0.08 0.625 Sep 6, 2013 12.8 -0.01 -0.078064012490242 Sep 5, 2013 12.81 0.09 0.7075471698113207 Sep 4, 2013 12.72 -0.05 -0.39154267815191857 Sep 3, 2013 12.77 -0.01 -0.0782472613458529 Sep 2, 2013 12.78 0.09 0.7092198581560284 Aug 30, 2013 12.69 -0.03 -0.2358490566037736 Aug 29, 2013 12.72 0.02 0.15748031496062992 Aug 28, 2013 12.7 -0.1 -0.78125 Aug 27, 2013 12.8 -0.1 -0.7751937984496124 Aug 26, 2013 12.9 0.03 0.2331002331002331 Aug 23, 2013 12.87 0.08 0.6254886630179828 Aug 22, 2013 12.79 -0.01 -0.078125 Aug 21, 2013 12.8 -0.06 -0.4665629860031104 Aug 20, 2013 12.86 -0.03 -0.23273855702094648 Aug 19, 2013 12.89 -0.02 -0.15491866769945778 Aug 16, 2013 12.91 -0.14 -1.0727969348659003 Aug 14, 2013 13.05 0.06 0.4618937644341801 Aug 13, 2013 12.99 -0.01 -0.07692307692307693 Aug 12, 2013 13 -0.06 -0.45941807044410415 Aug 9, 2013 13.06 0.02 0.15337423312883436 Aug 8, 2013 13.04 0.06 0.4622496147919877 Aug 7, 2013 12.98 -0.05 -0.3837298541826554 Aug 6, 2013 13.03 0.02 0.15372790161414296 Aug 5, 2013 13.01 0.02 0.15396458814472672 Aug 2, 2013 12.99 0.02 0.15420200462606015 Aug 1, 2013 12.97 0.04 0.30935808197989173 Jul 31, 2013 12.93 -0.04 -0.3084040092521203 Jul 30, 2013 12.97 0.03 0.23183925811437403 Jul 29, 2013 12.94 -0.01 -0.07722007722007722 Jul 26, 2013 12.95 0.01 0.07727975270479134 Jul 25, 2013 12.94 -0.05 -0.3849114703618168 Jul 24, 2013 12.99 -0.01 -0.07692307692307693 Jul 23, 2013 13 0.01 0.07698229407236336 Jul 22, 2013 12.99 0.06 0.46403712296983757 Jul 19, 2013 12.93 -0.04 -0.3084040092521203 Jul 18, 2013 12.97 -0.02 -0.15396458814472672 Jul 17, 2013 12.99 0.04 0.3088803088803089 Jul 16, 2013 12.95 0 0 Jul 15, 2013 12.95 0 0 Jul 12, 2013 12.95 0.02 0.15467904098994587 Jul 11, 2013 12.93 0.18 1.411764705882353 Jul 10, 2013 12.75 0 0 Jul 9, 2013 12.75 0.06 0.4728132387706856 Jul 8, 2013 12.69 0.1 0.7942811755361397 Jul 5, 2013 12.59 -0.04 -0.3167062549485352 Jul 4, 2013 12.63 0.15 1.2019230769230769 Jul 3, 2013 12.48 -0.09 -0.7159904534606205 Jul 2, 2013 12.57 -0.01 -0.0794912559618442 Jul 1, 2013 12.58 0.08 0.64 Jun 28, 2013 12.5 -0.07 -0.5568814638027049 Jun 27, 2013 12.57 0.14 1.1263073209975865 Jun 26, 2013 12.43 0.12 0.974817221770918 Jun 25, 2013 12.31 0.1 0.819000819000819 Jun 24, 2013 12.21 -0.21 -1.6908212560386473 Jun 21, 2013 12.42 -0.11 -0.8778930566640064 Jun 20, 2013 12.53 -0.37 -2.868217054263566 Jun 19, 2013 12.9 0.02 0.15527950310559005 Jun 18, 2013 12.88 -0.05 -0.3866976024748647 Jun 17, 2013 12.93 0.1 0.779423226812159 Jun 14, 2013 12.83 0.12 0.9441384736428009 Jun 13, 2013 12.71 -0.12 -0.9353078721745908 Jun 12, 2013 12.83 0.11 0.8647798742138365 Jun 11, 2013 12.72 -0.09 -0.702576112412178 Jun 10, 2013 12.81 0.04 0.31323414252153486 Jun 7, 2013 12.77 0.12 0.9486166007905138 Jun 6, 2013 12.65 -0.08 -0.6284367635506677 Jun 5, 2013 12.73 -0.15 -1.1645962732919255 Jun 4, 2013 12.88 0.15 1.178318931657502 Jun 3, 2013 12.73 -0.15 -1.1645962732919255 May 31, 2013 12.88 -0.09 -0.6939090208172706 May 30, 2013 12.97 -0.03 -0.23076923076923078 May 29, 2013 13 -0.21 -1.5897047691143074 May 28, 2013 13.21 0.13 0.9938837920489296 May 27, 2013 13.08 0.04 0.3067484662576687 May 24, 2013 13.04 0.02 0.15360983102918588 May 23, 2013 13.02 -0.25 -1.8839487565938207 May 22, 2013 13.27 0.1 0.7593014426727411 May 21, 2013 13.17 0.06 0.4576659038901602 May 17, 2013 13.11 -0.05 -0.3799392097264438 May 16, 2013 13.16 0.05 0.38138825324180015 May 15, 2013 13.11 0.05 0.38284839203675347 May 14, 2013 13.06 0.05 0.3843197540353574 May 13, 2013 13.01 -0.03 -0.23006134969325154 May 10, 2013 13.04 -0.03 -0.22953328232593725 May 8, 2013 13.07 0.06 0.4611837048424289 May 7, 2013 13.01 0.05 0.38580246913580246 May 6, 2013 12.96 -0.04 -0.3076923076923077 May 3, 2013 13 0.08 0.6191950464396285 May 2, 2013 12.92 -0.02 -0.1545595054095827 Apr 30, 2013 12.94 0 0 Apr 29, 2013 12.94 0.07 0.5439005439005439 Apr 26, 2013 12.87 0.03 0.23 Apr 25, 2013 12.84 0.04 0.31 Apr 24, 2013 12.8 0.06 0.47 Apr 23, 2013 12.74 0.1 0.79 Apr 22, 2013 12.64 0.04 0.32 Apr 19, 2013 12.6 0.03 0.24 Apr 18, 2013 12.57 -0.06 -0.48 Apr 17, 2013 12.63 -0.09 -0.71 Apr 16, 2013 12.72 -0.02 -0.16 Apr 15, 2013 12.74 -0.02 -0.16 Apr 12, 2013 12.76 -0.02 -0.16 Apr 11, 2013 12.78 0.09 0.71 Apr 10, 2013 12.69 0.12 0.95 Apr 9, 2013 12.57 0.04 0.32 Apr 8, 2013 12.53 0.07 0.56 Apr 5, 2013 12.46 -0.15 -1.19 Apr 4, 2013 12.61 -0.12 -0.94 Apr 3, 2013 12.73 0.01 0.08 Apr 2, 2013 12.72 0.08 0.63 Mar 28, 2013 12.64 0.11 0.88 Mar 27, 2013 12.53 -0.03 -0.24 Mar 26, 2013 12.56 0.02 0.16 Mar 25, 2013 12.54 -0.02 -0.16 Mar 22, 2013 12.56 0.07 0.56 Mar 21, 2013 12.49 -0.07 -0.56 Mar 20, 2013 12.56 0.04 0.32 Mar 19, 2013 12.52 0.02 0.16 Mar 18, 2013 12.5 -0.05 -0.4 Mar 15, 2013 12.55 0.04 0.32 Mar 14, 2013 12.51 0.06 0.48 Mar 13, 2013 12.45 -0.07 -0.56 Mar 12, 2013 12.52 0.03 0.24 Mar 11, 2013 12.49 0.05 0.4 Mar 8, 2013 12.44 -0.02 -0.16 Mar 7, 2013 12.46 0.02 0.16 Mar 6, 2013 12.44 0.01 0.08 Mar 5, 2013 12.43 0.15 1.22 Mar 4, 2013 12.28 0.05 0.41 Mar 1, 2013 12.23 -0.07 -0.57 Feb 28, 2013 12.3 0.11 0.9 Feb 27, 2013 12.19 -0.03 -0.25 Feb 26, 2013 12.22 -0.13 -1.05 Feb 25, 2013 12.35 0.08 0.65 Feb 22, 2013 12.27 0.05 0.41 Feb 21, 2013 12.22 -0.17 -1.37 Feb 20, 2013 12.39 0.04 0.32 Feb 19, 2013 12.35 0.09 0.73 Feb 18, 2013 12.26 -0.03 -0.24 Feb 15, 2013 12.29 0.04 0.33 Feb 14, 2013 12.25 -0.04 -0.33 Feb 13, 2013 12.29 0.07 0.57 Feb 12, 2013 12.22 0.02 0.16 Feb 11, 2013 12.2 -0.01 -0.08 Feb 8, 2013 12.21 0.03 0.25 Feb 7, 2013 12.18 -0.03 -0.25 Feb 6, 2013 12.21 -0.03 -0.25 Feb 5, 2013 12.24 0.01 0.08 Feb 4, 2013 12.23 -0.07 -0.57 Feb 1, 2013 12.3 0.01 0.08 Jan 31, 2013 12.29 0 0 Jan 30, 2013 12.29 0.03 0.24 Jan 29, 2013 12.26 0.05 0.41 Jan 28, 2013 12.21 0.01 0.08 Jan 25, 2013 12.2 0.06 0.49 Jan 24, 2013 12.14 0.04 0.3305785123966942 Jan 23, 2013 12.1 0.05 0.4149377593360996 Jan 22, 2013 12.05 0.01 0.08 Jan 21, 2013 12.04 0.02 0.17 Jan 18, 2013 12.02 0.03 0.25020850708924103 Jan 17, 2013 11.99 0.05 0.4187604690117253 Jan 16, 2013 11.94 -0.01 -0.08368200836820083 Jan 15, 2013 11.95 0 0 Jan 14, 2013 11.95 0 0 Jan 11, 2013 11.95 0.01 0.08375209380234507 Jan 10, 2013 11.94 0.07 0.5897219882055602 Jan 9, 2013 11.87 -0.01 -0.08417508417508418 Jan 8, 2013 11.88 0 0 Jan 7, 2013 11.88 -0.04 -0.33557046979865773 Jan 4, 2013 11.92 0.04 0.3367003367003367 Jan 3, 2013 11.88 -0.01 -0.08410428931875526 Jan 2, 2013 11.89 0.23 1.9725557461406518 Dec 31, 2012 11.66 -0.03 -0.2566295979469632 Dec 28, 2012 11.69 -0.06 -0.5106382978723404 Dec 27, 2012 11.75 -- -- Dec 21, 2012 11.77 -0.04 -0.3386960203217612 Dec 20, 2012 11.81 -0.08 -0.6728343145500421 Dec 19, 2012 11.89 0.08 0.6773920406435224 Dec 18, 2012 11.81 0 0 Dec 17, 2012 11.81 0.02 0.16963528413910092 Dec 14, 2012 11.79 -0.03 -0.25380710659898476 Dec 13, 2012 11.82 -0.02 -0.16891891891891891 Dec 12, 2012 11.84 0.01 0.08453085376162299 Dec 11, 2012 11.83 0.04 0.33927056827820185 Dec 10, 2012 11.79 0.07 0.5972696245733788 Dec 7, 2012 11.72 -0.02 -0.17035775127768313 Dec 6, 2012 11.74 0.03 0.2561912894961571 Dec 5, 2012 11.71 -0.01 -0.09 Dec 4, 2012 11.72 0 0 Dec 3, 2012 11.72 -1157.32 -99 Nov 30, 2012 11.69 0.02 0.17 Nov 29, 2012 11.67 0.18 1.57 Nov 28, 2012 11.49 -0.07 -0.61 Nov 27, 2012 11.56 0.02 0.17 Nov 26, 2012 11.54 0 0 Nov 23, 2012 11.54 0.08 0.7 Nov 22, 2012 11.46 0.05 0.44 Nov 21, 2012 11.41 0.06 0.53 Nov 20, 2012 11.35 0.03 0.27 Nov 19, 2012 11.32 0.16 1.43 Nov 16, 2012 11.16 -0.03 -0.27 Nov 15, 2012 11.19 -0.14 -1.24 Nov 14, 2012 11.33 0 0 Nov 13, 2012 11.33 -0.05 -0.44 Nov 12, 2012 11.38 0.02 0.18 Nov 9, 2012 11.36 -0.08 -0.7 Nov 8, 2012 11.44 -0.06 -0.52 Nov 7, 2012 11.5 -0.06 -0.52 Nov 6, 2012 11.56 0.09 0.78 Nov 5, 2012 11.47 -0.08 -0.69 Nov 2, 2012 11.55 -1140.64 -99 Oct 31, 2012 11.52 0.01 0.09 Oct 26, 2012 11.51 -0.04 -0.35 Oct 25, 2012 11.55 0.04 0.35 Oct 24, 2012 11.51 0.03 0.26 Oct 23, 2012 11.48 -0.17 -1.46 Oct 22, 2012 11.65 -0.06 -0.51 Oct 19, 2012 11.71 -0.05 -0.43 Oct 18, 2012 11.76 -0.02 -0.17 Oct 17, 2012 11.78 0.05 0.43 Oct 16, 2012 11.73 0.13 1.12 Oct 15, 2012 11.6 -0.02 -0.17 Oct 12, 2012 11.62 0 0 Oct 11, 2012 11.62 -0.01 -0.09 Oct 10, 2012 11.63 -0.08 -0.68 Oct 9, 2012 11.71 -0.04 -0.34 Oct 8, 2012 11.75 -0.08 -0.68 Oct 5, 2012 11.83 0.1 0.85 Oct 4, 2012 11.73 0.06 0.51 Oct 3, 2012 11.67 -0.05 -0.43 Oct 2, 2012 11.72 0.05 0.43 Oct 1, 2012 11.67 -1149.09 -98.99 Sep 28, 2012 11.61 -0.06 -0.51 Sep 27, 2012 11.67 -0.01 -0.09 Sep 26, 2012 11.68 -0.11 -0.93 Sep 25, 2012 11.79 0.05 0.43 Sep 24, 2012 11.74 -0.07 -0.59 Sep 21, 2012 11.81 0.09 0.77 Sep 20, 2012 11.72 -0.02 -0.17 Sep 19, 2012 11.74 0.02 0.17 Sep 18, 2012 11.72 0.02 0.17 Sep 17, 2012 11.7 -0.03 -0.26 Sep 14, 2012 11.73 0.15 1.3 Sep 13, 2012 11.58 -0.01 -0.09 Sep 12, 2012 11.59 0.01 0.09 Sep 11, 2012 11.58 0.05 0.43 Sep 10, 2012 11.53 -0.05 -0.4317789291882556 Sep 7, 2012 11.58 0.06 0.5208333333333334 Sep 6, 2012 11.52 0.11 0.9640666082383874 Sep 5, 2012 11.41 -0.05 -0.4363001745200698 Sep 4, 2012 11.46 -0.05 -0.43440486533449174 Sep 3, 2012 11.51 -0.03 -0.25996533795493937 Aug 31, 2012 11.54 0.05 0.44 Aug 30, 2012 11.49 -0.03 -0.2604166666666667 Aug 29, 2012 11.52 0 0 Aug 28, 2012 11.52 -0.03 -0.2597402597402597 Aug 27, 2012 11.55 0.06 0.5221932114882507 Aug 24, 2012 11.49 -0.02 -0.1737619461337967 Aug 23, 2012 11.51 -0.03 -0.25996533795493937 Aug 22, 2012 11.54 -0.09 -0.7738607050730868 Aug 21, 2012 11.63 0.05 0.4317789291882556 Aug 20, 2012 11.58 -0.01 -0.08628127696289906 Aug 17, 2012 11.59 0.03 0.25951557093425603 Aug 16, 2012 11.56 -0.02 -0.17271157167530224 Aug 14, 2012 11.58 0.02 0.17301038062283736 Aug 13, 2012 11.56 0.05 0.43440486533449174 Aug 10, 2012 11.51 -0.04 -0.3463203463203463 Aug 9, 2012 11.55 0.02 0.17346053772766695 Aug 8, 2012 11.53 -0.07 -0.603448275862069 Aug 7, 2012 11.6 -0.01 -0.08613264427217916 Aug 6, 2012 11.61 0.06 0.5194805194805194 Aug 3, 2012 11.55 0.14 1.2269938650306749 Aug 2, 2012 11.41 -0.06 -0.5231037489102005 Aug 1, 2012 11.47 0.01 0.08726003490401396 Jul 31, 2012 11.46 0.08 0.7 Jul 30, 2012 11.38 0.05 0.44130626654898497 Jul 27, 2012 11.33 0.11 0.9803921568627451 Jul 26, 2012 11.22 0.17 1.5384615384615385 Jul 25, 2012 11.05 -0.05 -0.45045045045045046 Jul 24, 2012 11.1 0.01 0.09017132551848513 Jul 23, 2012 11.09 -0.22 -1.945181255526083 Jul 20, 2012 11.31 -0.06 -0.5277044854881267 Jul 19, 2012 11.37 0.08 0.70859167404783 Jul 18, 2012 11.29 0.06 0.5342831700801425 Jul 17, 2012 11.23 0.04 0.3574620196604111 Jul 16, 2012 11.19 0.02 0.17905102954341987 Jul 13, 2012 11.17 0.1 0.9033423667570009 Jul 12, 2012 11.07 -0.1 -0.8952551477170994 Jul 11, 2012 11.17 -0.04 -0.3568242640499554 Jul 10, 2012 11.21 0.06 0.5381165919282511 Jul 9, 2012 11.15 -0.03 -0.26833631484794274 Jul 6, 2012 11.18 -0.03 -0.26761819803746656 Jul 5, 2012 11.21 -0.08 -0.70859167404783 Jul 4, 2012 11.29 0.04 0.35555555555555557 Jul 3, 2012 11.25 0.07 0.6261180679785331 Jul 2, 2012 11.18 0.06 0.539568345323741 Jun 29, 2012 11.12 0.26 2.39 Jun 28, 2012 10.86 -0.03 -0.27548209366391185 Jun 27, 2012 10.89 0.06 0.554016620498615 Jun 26, 2012 10.83 0.01 0.09242144177449169 Jun 25, 2012 10.82 -0.09 -0.8249312557286893 Jun 22, 2012 10.91 -0.09 -0.8181818181818182 Jun 21, 2012 11 0.02 0.18214936247723132 Jun 20, 2012 10.98 0.03 0.273972602739726 Jun 19, 2012 10.95 0.09 0.8287292817679558 Jun 18, 2012 10.86 0.01 0.09216589861751152 Jun 15, 2012 10.85 0.11 1.0242085661080074 Jun 14, 2012 10.74 0.03 0.2801120448179272 Jun 13, 2012 10.71 0.07 0.6578947368421053 Jun 12, 2012 10.64 -0.04 -0.37453183520599254 Jun 11, 2012 10.68 0.11 1.0406811731315042 Jun 8, 2012 10.57 -0.09 -0.8442776735459663 Jun 7, 2012 10.66 0.16 1.5238095238095237 Jun 6, 2012 10.5 0.12 1.1560693641618498 Jun 5, 2012 10.38 -0.01 -0.09624639076034648 Jun 4, 2012 10.39 -0.04 -0.3835091083413231 Jun 1, 2012 10.43 -0.11 -1.0436432637571158 May 31, 2012 10.54 -0.03 -0.28 May 30, 2012 10.57 -0.11 -1.0299625468164795 May 29, 2012 10.68 0.03 0.28169014084507044 May 25, 2012 10.65 0.04 0.3770028275212064 May 24, 2012 10.61 -0.01 -0.09416195856873823 May 23, 2012 10.62 -0.09 -0.8403361344537815 May 22, 2012 10.71 0.06 0.5633802816901409 May 21, 2012 10.65 -0.03 -0.2808988764044944 May 18, 2012 10.68 -0.18 -1.6574585635359116 May 16, 2012 10.86 -0.04 -0.3669724770642202 May 15, 2012 10.9 0.01 0.09182736455463728 May 14, 2012 10.89 -0.12 -1.0899182561307903 May 11, 2012 11.01 -0.04 -0.36199095022624433 May 10, 2012 11.05 0.06 0.545950864422202 May 9, 2012 10.99 -0.12 -1.08010801080108 May 8, 2012 11.11 -0.04 -0.35874439461883406 May 7, 2012 11.15 -0.1 -0.8888888888888888 May 4, 2012 11.25 -0.1 -0.8810572687224669 May 3, 2012 11.35 0.06 0.5314437555358724 May 2, 2012 11.29 0 0 Apr 30, 2012 11.29 -0.01 -0.09 Apr 27, 2012 11.3 0.13 1.1638316920322291 Apr 26, 2012 11.17 0.02 0.17937219730941703 Apr 25, 2012 11.15 0.05 0.45045045045045046 Apr 24, 2012 11.1 0.05 0.45248868778280543 Apr 23, 2012 11.05 -0.13 -1.1627906976744187 Apr 20, 2012 11.18 0.01 0.08952551477170993 Apr 19, 2012 11.17 0.04 0.35938903863432164 Apr 18, 2012 11.13 0.05 0.45126353790613716 Apr 17, 2012 11.08 0.07 0.6357856494096276 Apr 16, 2012 11.01 0.04 0.3646308113035551 Apr 13, 2012 10.97 -0.03 -0.2727272727272727 Apr 12, 2012 11 0.05 0.45662100456621 Apr 11, 2012 10.95 -0.05 -0.45454545454545453 Apr 10, 2012 11 -0.07 -0.6323396567299007 Apr 5, 2012 11.07 -0.09 -0.8064516129032258 Apr 4, 2012 11.16 -0.16 -1.4134275618374559 Apr 3, 2012 11.32 0.07 0.6222222222222222 Apr 2, 2012 11.25 0.03 0.26737967914438504 Mar 30, 2012 11.22 0.09 0.81 Mar 29, 2012 11.13 -0.14 -1.2422360248447204 Mar 28, 2012 11.27 -0.04 -0.3536693191865606 Mar 27, 2012 11.31 0.05 0.44404973357015987 Mar 26, 2012 11.26 0.1 0.8960573476702509 Mar 23, 2012 11.16 0.01 0.08968609865470852 Mar 22, 2012 11.15 -0.06 -0.5352363960749331 Mar 21, 2012 11.21 -0.02 -0.17809439002671415 Mar 20, 2012 11.23 -0.05 -0.4432624113475177 Mar 19, 2012 11.28 0 0 Mar 16, 2012 11.28 0.07 0.6244424620874219 Mar 15, 2012 11.21 -0.03 -0.2669039145907473 Mar 14, 2012 11.24 0.04 0.35714285714285715 Mar 13, 2012 11.2 0.08 0.7194244604316546 Mar 12, 2012 11.12 0 0 Mar 9, 2012 11.12 0.02 0.18018018018018017 Mar 8, 2012 11.1 0.13 1.1850501367365542 Mar 7, 2012 10.97 -0.04 -0.36330608537693004 Mar 6, 2012 11.01 -0.13 -1.1669658886894076 Mar 5, 2012 11.14 0.01 0.08984725965858041 Mar 2, 2012 11.13 -0.04 -0.35810205908683973 Mar 1, 2012 11.17 -0.02 -0.17873100983020554 Feb 29, 2012 11.19 0.08 0.72 Feb 28, 2012 11.11 0.07 0.6340579710144928 Feb 27, 2012 11.04 -0.07 -0.6300630063006301 Feb 24, 2012 11.11 0.08 0.7252946509519492 Feb 23, 2012 11.03 -0.01 -0.09057971014492754 Feb 22, 2012 11.04 -0.02 -0.18083182640144665 Feb 21, 2012 11.06 -0.01 -0.09033423667570009 Feb 20, 2012 11.07 0.02 0.18099547511312217 Feb 17, 2012 11.05 0.1 0.91324200913242 Feb 16, 2012 10.95 -0.02 -0.18231540565177756 Feb 15, 2012 10.97 0.02 0.182648401826484 Feb 14, 2012 10.95 -0.02 -0.18231540565177756 Feb 13, 2012 10.97 0.09 0.8272058823529411 Feb 10, 2012 10.88 -0.11 -1.0009099181073704 Feb 9, 2012 10.99 0.02 0.18231540565177756 Feb 8, 2012 10.97 0.06 0.5499541704857929 Feb 7, 2012 10.91 0.01 0.09174311926605505 Feb 6, 2012 10.9 -0.01 -0.09165902841429881 Feb 3, 2012 10.91 0.05 0.4604051565377532 Feb 2, 2012 10.86 0.01 0.09216589861751152 Feb 1, 2012 10.85 0.05 0.46296296296296297 Jan 31, 2012 10.8 0.08 0.75 Jan 30, 2012 10.72 -0.09 -0.8325624421831638 Jan 27, 2012 10.81 -0.06 -0.5519779208831647 Jan 26, 2012 10.87 0.17 1.588785046728972 Jan 25, 2012 10.7 -0.04 -0.37243947858473 Jan 24, 2012 10.74 -0.08 -0.7393715341959335 Jan 23, 2012 10.82 0.05 0.46425255338904364 Jan 20, 2012 10.77 0.01 0.09293680297397769 Jan 19, 2012 10.76 0.02 0.186219739292365 Jan 18, 2012 10.74 0.04 0.37383177570093457 Jan 17, 2012 10.7 0.06 0.5639097744360902 Jan 16, 2012 10.64 0.04 0.37735849056603776 Jan 13, 2012 10.6 -0.11 -1.0270774976657329 Jan 12, 2012 10.71 0.02 0.18709073900841908 Jan 11, 2012 10.69 -0.13 -1.201478743068392 Jan 10, 2012 10.82 0.12 1.1214953271028036 Jan 9, 2012 10.7 -0.01 -0.09337068160597572 Jan 6, 2012 10.71 -0.02 -0.1863932898415657 Jan 5, 2012 10.73 -0.13 -1.1970534069981584 Jan 4, 2012 10.86 -0.05 -0.458295142071494 Jan 3, 2012 10.91 0.07 0.6457564575645757 Jan 2, 2012 10.84 0.02 0.18484288354898337 Dec 30, 2011 10.82 0.06 0.56 Dec 29, 2011 10.76 -0.01 -0.09285051067780872 Dec 28, 2011 10.77 -0.02 -0.18535681186283595 Dec 27, 2011 10.79 0.04 0.37209302325581395 Dec 23, 2011 10.75 0.07 0.6554307116104869 Dec 22, 2011 10.68 0.07 0.6597549481621112 Dec 21, 2011 10.61 0.01 0.09433962264150944 Dec 20, 2011 10.6 0.08 0.7604562737642585 Dec 19, 2011 10.52 0 0 Dec 16, 2011 10.52 0 0 Dec 15, 2011 10.52 0.04 0.3816793893129771 Dec 14, 2011 10.48 -0.14 -1.3182674199623352 Dec 13, 2011 10.62 0.06 0.5681818181818182 Dec 12, 2011 10.56 -0.06 -0.5649717514124294 Dec 9, 2011 10.62 -0.02 -0.18796992481203006 Dec 8, 2011 10.64 0.03 0.2827521206409048 Dec 7, 2011 10.61 0.02 0.18885741265344666 Dec 6, 2011 10.59 -0.07 -0.6566604127579737 Dec 5, 2011 10.66 0.01 0.09389671361502347 Dec 2, 2011 10.65 -0.03 -0.2808988764044944 Dec 1, 2011 10.68 0.1 0.945179584120983 Nov 30, 2011 10.58 0.27 2.62 Nov 29, 2011 10.31 0.03 0.2918287937743191 Nov 28, 2011 10.28 0.2 1.9841269841269842 Nov 25, 2011 10.08 0.03 0.29850746268656714 Nov 24, 2011 10.05 -0.08 -0.7897334649555775 Nov 23, 2011 10.13 -0.16 -1.554907677356657 Nov 22, 2011 10.29 0 0 Nov 21, 2011 10.29 -0.18 -1.7191977077363896 Nov 18, 2011 10.47 -0.04 -0.38058991436726924 Nov 17, 2011 10.51 -0.05 -0.4734848484848485 Nov 16, 2011 10.56 -0.03 -0.28328611898017 Nov 15, 2011 10.59 0.01 0.0945179584120983 Nov 14, 2011 10.58 -0.06 -0.5639097744360902 Nov 11, 2011 10.64 0.14 1.3333333333333333 Nov 10, 2011 10.5 0.01 0.09532888465204957 Nov 9, 2011 10.49 -0.24 -2.2367194780987885 Nov 8, 2011 10.73 0.11 1.0357815442561205 Nov 7, 2011 10.62 0.05 0.47303689687795647 Nov 4, 2011 10.57 -0.02 -0.18885741265344666 Nov 3, 2011 10.59 0.07 0.6653992395437263 Nov 2, 2011 10.52 -0.24 -2.2304832713754648 Oct 31, 2011 10.76 -0.08 -0.74 Oct 28, 2011 10.84 0.04 0.37037037037037035 Oct 27, 2011 10.8 0.2 1.8867924528301887 Oct 26, 2011 10.6 0.05 0.47393364928909953 Oct 25, 2011 10.55 -0.05 -0.4716981132075472 Oct 24, 2011 10.6 0.02 0.1890359168241966 Oct 21, 2011 10.58 0.13 1.244019138755981 Oct 20, 2011 10.45 -0.03 -0.2862595419847328 Oct 19, 2011 10.48 0.17 1.6488845780795345 Oct 18, 2011 10.31 -0.13 -1.2452107279693487 Oct 17, 2011 10.44 -0.05 -0.47664442326024786 Oct 14, 2011 10.49 0.16 1.5488867376573088 Oct 13, 2011 10.33 -0.04 -0.3857280617164899 Oct 12, 2011 10.37 0.08 0.7774538386783285 Oct 11, 2011 10.29 -0.02 -0.19398642095053345 Oct 10, 2011 10.31 0.14 1.376597836774828 Oct 7, 2011 10.17 0.2 2.0060180541624875 Oct 6, 2011 9.97 0.1 1.0131712259371835 Oct 5, 2011 9.87 0.2 2.0682523267838677 Oct 4, 2011 9.67 -0.23 -2.323232323232323 Oct 3, 2011 9.9 -0.11 -1.098901098901099 Sep 30, 2011 10.01 -0.17 -1.67 Sep 29, 2011 10.18 0 0 Sep 28, 2011 10.18 0.01 0.09832841691248771 Sep 27, 2011 10.17 0.3 3.0395136778115504 Sep 26, 2011 9.87 0.09 0.9202453987730062 Sep 23, 2011 9.78 0.06 0.6172839506172839 Sep 22, 2011 9.72 -0.48 -4.705882352941177 Sep 21, 2011 10.2 0.01 0.09813542688910697 Sep 20, 2011 10.19 0.11 1.0912698412698412 Sep 19, 2011 10.08 -0.26 -2.514506769825919 Sep 16, 2011 10.34 0.08 0.7797270955165692 Sep 15, 2011 10.26 0.19 1.8867924528301887 Sep 14, 2011 10.07 0.04 0.3988035892323031 Sep 13, 2011 10.03 0.05 0.501002004008016 Sep 12, 2011 9.98 -0.19 -1.8682399213372665 Sep 9, 2011 10.17 -0.19 -1.833976833976834 Sep 8, 2011 10.36 0.02 0.19342359767891681 Sep 7, 2011 10.34 0.2 1.9723865877712032 Sep 6, 2011 10.14 -0.07 -0.6856023506366308 Sep 5, 2011 10.21 -0.21 -2.015355086372361 Sep 2, 2011 10.42 -0.15 -1.4191106906338695 Sep 1, 2011 10.57 -0.01 -0.0945179584120983 Aug 31, 2011 10.58 0.16 1.54 Aug 30, 2011 10.42 -0.02 -0.19157088122605365 Aug 29, 2011 10.44 0.24 2.3529411764705883 Aug 26, 2011 10.2 -0.15 -1.4492753623188406 Aug 25, 2011 10.35 -0.1 -0.9569377990430622 Aug 24, 2011 10.45 0.2 1.951219512195122 Aug 23, 2011 10.25 -0.02 -0.19474196689386564 Aug 22, 2011 10.27 0.13 1.2820512820512822 Aug 19, 2011 10.14 -0.07 -0.6856023506366308 Aug 18, 2011 10.21 -0.29 -2.761904761904762 Aug 17, 2011 10.5 0.2 1.941747572815534 Aug 16, 2011 10.3 0.11 1.0794896957801767 Aug 12, 2011 10.19 0.37 3.7678207739307537 Aug 11, 2011 9.82 -0.14 -1.4056224899598393 Aug 10, 2011 9.96 0.01 0.10050251256281408 Aug 9, 2011 9.95 -0.21 -2.0669291338582676 Aug 8, 2011 10.16 -0.1 -0.9746588693957114 Aug 5, 2011 10.26 -0.35 -3.298774740810556 Aug 4, 2011 10.61 -0.11 -1.0261194029850746 Aug 3, 2011 10.72 -0.05 -0.46425255338904364 Aug 2, 2011 10.77 -0.12 -1.1019283746556474 Aug 1, 2011 10.89 0.02 0.18399264029438822 Jul 29, 2011 10.87 -0.05 -0.46 Jul 28, 2011 10.92 -0.08 -0.7272727272727273 Jul 27, 2011 11 -0.05 -0.45248868778280543 Jul 26, 2011 11.05 0.01 0.09057971014492754 Jul 25, 2011 11.04 -0.02 -0.18083182640144665 Jul 22, 2011 11.06 0.01 0.09049773755656108 Jul 21, 2011 11.05 0.12 1.0978956999085088 Jul 20, 2011 10.93 0.06 0.5519779208831647 Jul 19, 2011 10.87 0.06 0.5550416281221091 Jul 18, 2011 10.81 -0.08 -0.7346189164370982 Jul 15, 2011 10.89 -0.07 -0.6386861313868614 Jul 14, 2011 10.96 0.08 0.7352941176470589 Jul 13, 2011 10.88 0.02 0.1841620626151013 Jul 12, 2011 10.86 -0.08 -0.7312614259597806 Jul 11, 2011 10.94 -0.16 -1.4414414414414414 Jul 8, 2011 11.1 -0.03 -0.2695417789757412 Jul 7, 2011 11.13 0.07 0.6329113924050633 Jul 6, 2011 11.06 -0.05 -0.45004500450045004 Jul 5, 2011 11.11 0 0 Jul 4, 2011 11.11 0.11 1 Jul 1, 2011 11 0.05 0.45662100456621 Jun 30, 2011 10.95 0.09 0.83 Jun 29, 2011 10.86 0.09 0.8356545961002786 Jun 28, 2011 10.77 0.07 0.6542056074766355 Jun 27, 2011 10.7 0.01 0.09354536950420954 Jun 24, 2011 10.69 -0.17 -1.565377532228361 Jun 22, 2011 10.86 0.03 0.2770083102493075 Jun 21, 2011 10.83 0.08 0.7441860465116279 Jun 20, 2011 10.75 -0.01 -0.09293680297397769 Jun 17, 2011 10.76 0.1 0.9380863039399625 Jun 16, 2011 10.66 -0.14 -1.2962962962962963 Jun 15, 2011 10.8 -0.07 -0.6439742410303588 Jun 14, 2011 10.87 0.05 0.46210720887245843 Jun 10, 2011 10.82 -0.09 -0.8249312557286893 Jun 9, 2011 10.91 0.01 0.09174311926605505 Jun 8, 2011 10.9 -0.08 -0.7285974499089253 Jun 7, 2011 10.98 0 0 Jun 6, 2011 10.98 0 0 Jun 3, 2011 10.98 -0.19 -1.7009847806624887 Jun 1, 2011 11.17 0.02 0.17937219730941703 May 31, 2011 11.15 0.12 1.09 May 30, 2011 11.03 0.01 0.09074410163339383 May 27, 2011 11.02 0.1 0.9157509157509157 May 26, 2011 10.92 0.04 0.36764705882352944 May 25, 2011 10.88 -0.06 -0.5484460694698354 May 24, 2011 10.94 0 0 May 23, 2011 10.94 -0.1 -0.9057971014492754 May 20, 2011 11.04 -0.05 -0.4508566275924256 May 19, 2011 11.09 0.12 1.0938924339106655 May 18, 2011 10.97 0.04 0.36596523330283626 May 17, 2011 10.93 -0.02 -0.182648401826484 May 16, 2011 10.95 -0.06 -0.5449591280653951 May 13, 2011 11.01 0.1 0.916590284142988 May 12, 2011 10.91 -0.14 -1.2669683257918551 May 11, 2011 11.05 0.07 0.6375227686703097 May 10, 2011 10.98 0.06 0.5494505494505495 May 9, 2011 10.92 -0.06 -0.546448087431694 May 6, 2011 10.98 0 0 May 5, 2011 10.98 -0.12 -1.0810810810810811 May 4, 2011 11.1 0 0 May 3, 2011 11.1 -0.05 -0.4484304932735426 May 2, 2011 11.15 0.07 0.631768953068592 Apr 29, 2011 11.08 0.02 0.18 Apr 28, 2011 11.06 0.09 0.8204193254329991 Apr 27, 2011 10.97 0.1 0.9199632014719411 Apr 26, 2011 10.87 0.02 0.18433179723502305 Apr 21, 2011 10.85 0.01 0.09225092250922509 Apr 20, 2011 10.84 0.22 2.071563088512241 Apr 19, 2011 10.62 0.05 0.47303689687795647 Apr 18, 2011 10.57 -0.14 -1.3071895424836601 Apr 15, 2011 10.71 0.06 0.5633802816901409 Apr 14, 2011 10.65 -0.04 -0.37418147801683815 Apr 13, 2011 10.69 0.04 0.3755868544600939 Apr 12, 2011 10.65 -0.09 -0.8379888268156425 Apr 11, 2011 10.74 0.03 0.2801120448179272 Apr 8, 2011 10.71 0.04 0.37488284910965325 Apr 7, 2011 10.67 0 0 Apr 6, 2011 10.67 0.08 0.7554296506137866 Apr 5, 2011 10.59 -0.01 -0.09433962264150944 Apr 4, 2011 10.6 0.1 0.9523809523809523 Apr 1, 2011 10.5 -0.01 -0.09514747859181731 Mar 31, 2011 10.51 0.02 0.19 Mar 30, 2011 10.49 0.14 1.3526570048309179 Mar 29, 2011 10.35 -0.03 -0.28901734104046245 Mar 28, 2011 10.38 0 0 Mar 25, 2011 10.38 0.05 0.484027105517909 Mar 24, 2011 10.33 0.12 1.1753183153770812 Mar 23, 2011 10.21 -0.01 -0.09784735812133072 Mar 22, 2011 10.22 0.01 0.0979431929480901 Mar 21, 2011 10.21 0.13 1.2896825396825398 Mar 18, 2011 10.08 0.09 0.9009009009009009 Mar 17, 2011 9.99 0.06 0.6042296072507553 Mar 16, 2011 9.93 -0.03 -0.30120481927710846 Mar 15, 2011 9.96 -0.19 -1.8719211822660098 Mar 14, 2011 10.15 -0.03 -0.29469548133595286 Mar 11, 2011 10.18 -0.05 -0.4887585532746823 Mar 10, 2011 10.23 -0.07 -0.6796116504854369 Mar 9, 2011 10.3 0.04 0.3898635477582846 Mar 8, 2011 10.26 -0.09 -0.8695652173913043 Mar 7, 2011 10.35 -0.01 -0.09652509652509653 Mar 4, 2011 10.36 0.04 0.3875968992248062 Mar 3, 2011 10.32 0.06 0.5847953216374269 Mar 2, 2011 10.26 -0.07 -0.6776379477250726 Mar 1, 2011 10.33 0.05 0.48638132295719844 Feb 28, 2011 10.28 0.09 0.88 Feb 25, 2011 10.19 0.03 0.2952755905511811 Feb 24, 2011 10.16 -0.01 -0.09832841691248771 Feb 23, 2011 10.17 -0.03 -0.29411764705882354 Feb 22, 2011 10.2 -0.07 -0.6815968841285297 Feb 21, 2011 10.27 0.01 0.09746588693957114 Feb 18, 2011 10.26 0.06 0.5882352941176471 Feb 17, 2011 10.2 0.03 0.2949852507374631 Feb 16, 2011 10.17 0.03 0.2958579881656805 Feb 15, 2011 10.14 0.02 0.1976284584980237 Feb 14, 2011 10.12 0.01 0.09891196834817013 Feb 11, 2011 10.11 0 0 Feb 10, 2011 10.11 -0.09 -0.8823529411764706 Feb 9, 2011 10.2 -0.01 -0.0979431929480901 Feb 8, 2011 10.21 0.02 0.19627085377821393 Feb 7, 2011 10.19 0.05 0.4930966469428008 Feb 4, 2011 10.14 -0.01 -0.09852216748768473 Feb 3, 2011 10.15 -0.03 -0.29469548133595286 Feb 2, 2011 10.18 0.06 0.5928853754940712 Feb 1, 2011 10.12 0.15 1.5045135406218655 Jan 31, 2011 9.97 -0.1 -0.99 Jan 28, 2011 10.07 -0.08 -0.7881773399014779 Jan 27, 2011 10.15 -0.02 -0.19665683382497542 Jan 26, 2011 10.17 0.04 0.39486673247778875 Jan 25, 2011 10.13 -0.01 -0.09861932938856016 Jan 24, 2011 10.14 0.03 0.29673590504451036 Jan 21, 2011 10.11 0.02 0.19821605550049554 Jan 20, 2011 10.09 -0.12 -1.1753183153770812 Jan 19, 2011 10.21 0.04 0.39331366764995085 Jan 18, 2011 10.17 0.06 0.5934718100890207 Jan 17, 2011 10.11 0.03 0.2976190476190476 Jan 14, 2011 10.08 -0.01 -0.09910802775024777 Jan 13, 2011 10.09 0.04 0.39800995024875624 Jan 12, 2011 10.05 0.04 0.3996003996003996 Jan 11, 2011 10.01 0.04 0.4012036108324975 Jan 10, 2011 9.97 -0.08 -0.7960199004975125 Jan 7, 2011 10.05 -0.11 -1.0826771653543308 Jan 6, 2011 10.16 0.1 0.9940357852882704 Jan 5, 2011 10.06 -0.08 -0.7889546351084813 Jan 4, 2011 10.14 0.04 0.39603960396039606 Jan 3, 2011 10.1 0.05 0.4975124378109453 Dec 31, 2010 10.05 -0.04 -0.4 Dec 30, 2010 10.09 0 0 Dec 29, 2010 10.09 0.03 0.2982107355864811 Dec 28, 2010 10.06 0.01 0.09950248756218906 Dec 27, 2010 10.05 -0.01 -0.09940357852882704 Dec 23, 2010 10.06 0.02 0.199203187250996 Dec 22, 2010 10.04 -0.05 -0.49554013875123887 Dec 21, 2010 10.09 0.03 0.2982107355864811 Dec 20, 2010 10.06 0.04 0.3992015968063872 Dec 17, 2010 10.02 0.02 0.2 Dec 16, 2010 10 0 0 Dec 15, 2010 10 -0.02 -0.1996007984031936 Dec 14, 2010 10.02 0.07 0.7035175879396985 Dec 13, 2010 9.95 0.06 0.6066734074823054 Dec 10, 2010 9.89 -0.02 -0.20181634712411706 Dec 9, 2010 9.91 0.04 0.40526849037487334 Dec 8, 2010 9.87 -0.03 -0.30303030303030304 Dec 7, 2010 9.9 0.1 1.0204081632653061 Dec 6, 2010 9.8 0 0 Dec 3, 2010 9.8 0.06 0.6160164271047228 Dec 2, 2010 9.74 0.03 0.30895983522142123 Dec 1, 2010 9.71 0.16 1.675392670157068 Nov 30, 2010 9.55 -0.07 -0.73 Nov 29, 2010 9.62 -0.15 -1.5353121801432958 Nov 26, 2010 9.77 -0.01 -0.10224948875255624 Nov 25, 2010 9.78 -0.01 -0.10214504596527069 Nov 24, 2010 9.79 0.02 0.2047082906857728 Nov 23, 2010 9.77 -0.2 -2.0060180541624875 Nov 22, 2010 9.97 0.03 0.30181086519114686 Nov 19, 2010 9.94 -0.03 -0.30090270812437314 Nov 18, 2010 9.97 0.13 1.3211382113821137 Nov 17, 2010 9.84 -0.06 -0.6060606060606061 Nov 16, 2010 9.9 -0.11 -1.098901098901099 Nov 15, 2010 10.01 0.01 0.1 Nov 12, 2010 10 -- -- BGF Global Equity Income Fund Fund Inception 12-Nov-2010 Month End Date Monthly Total (NAV) Return Nov 30, 2010 -4.499996 Dec 31, 2010 5.2356 Jan 31, 2011 -0.79602 Feb 28, 2011 3.109324 Mar 31, 2011 2.237356 Apr 30, 2011 5.423403 May 31, 2011 0.631762 Jun 30, 2011 -1.793718 Jul 31, 2011 -0.730592 Aug 31, 2011 -2.667892 Sep 30, 2011 -5.387521 Oct 31, 2011 7.492507 Nov 30, 2011 -1.672864 Dec 31, 2011 2.268434 Jan 31, 2012 -0.18484 Feb 29, 2012 3.6111 Mar 31, 2012 0.268102 Apr 30, 2012 0.623882 May 31, 2012 -6.643045 Jun 30, 2012 5.502846 Jul 31, 2012 3.057554 Aug 31, 2012 0.69808 Sep 30, 2012 0.606586 Oct 31, 2012 -0.775194 Nov 30, 2012 1.475694 Dec 31, 2012 -0.25663 Jan 31, 2013 5.403087 Feb 28, 2013 0.081367 Mar 31, 2013 2.764228 Apr 30, 2013 2.373418 May 31, 2013 -0.463679 Jun 30, 2013 -2.950311 Jul 31, 2013 3.44 Aug 31, 2013 -1.856148 Sep 30, 2013 4.255319 Oct 31, 2013 2.796674 Nov 30, 2013 0.882353 Dec 31, 2013 0.655977 Jan 31, 2014 -4.923968 Feb 28, 2014 5.407464 Mar 31, 2014 1.806358 Apr 30, 2014 2.12917 May 31, 2014 1.320361 Jun 30, 2014 1.028807 Jul 31, 2014 -2.443992 Aug 31, 2014 0.835073 Sep 30, 2014 -2.070393 Oct 31, 2014 -0.211416 Nov 30, 2014 2.824859 Dec 31, 2014 -3.228022 Jan 31, 2015 -0.496806 Feb 28, 2015 3.780314 Mar 31, 2015 -3.848797 Apr 30, 2015 3.645461 May 31, 2015 0.551724 Jun 30, 2015 -3.08642 Jul 31, 2015 2.618542 Aug 31, 2015 -6.137931 Sep 30, 2015 -1.763409 Oct 31, 2015 8.227375 Nov 30, 2015 -0.760194 Dec 31, 2015 -1.392758 Jan 31, 2016 -3.460452 Feb 29, 2016 0.658376 Mar 31, 2016 5.014535 Apr 30, 2016 -0.138408 May 31, 2016 1.108801 Jun 30, 2016 -0.20562 Jul 31, 2016 4.120879 Aug 31, 2016 -0.065963 Sep 30, 2016 -0.990099 Oct 31, 2016 -3.533333 Nov 30, 2016 0.069109 Dec 31, 2016 2.002762 Jan 31, 2017 1.557211 Feb 28, 2017 3.066667 Mar 31, 2017 1.552393 Apr 30, 2017 1.401274 May 31, 2017 3.70603 Jun 30, 2017 0.847971 Jul 31, 2017 -1.141141 Aug 31, 2017 0 Sep 30, 2017 2.126367 Oct 31, 2017 0.35693 Nov 30, 2017 1.600474 Dec 31, 2017 2.10035 Jan 31, 2018 3.714286 Feb 28, 2018 -5.179063 Mar 31, 2018 -3.486345 Apr 30, 2018 -0.782661 May 31, 2018 -1.63835 Jun 30, 2018 0 Jul 31, 2018 4.750154 Aug 31, 2018 -0.294464 Sep 30, 2018 -0.1772 Oct 31, 2018 -4.260355 Nov 30, 2018 1.668727 Dec 31, 2018 -6.56535 Jan 31, 2019 4.424203 Feb 28, 2019 4.485981 Mar 31, 2019 2.265951 Apr 30, 2019 1.166181 May 31, 2019 -4.553314 Jun 30, 2019 4.649758 Jul 31, 2019 1.154068 Aug 31, 2019 -2.452938 Sep 30, 2019 1.345029 Oct 31, 2019 1.846509 Nov 30, 2019 2.606232 Dec 31, 2019 2.760906 Jan 31, 2020 -0.752284 Feb 29, 2020 -11.369789 Mar 31, 2020 -9.773977 Apr 30, 2020 8.192282 May 31, 2020 2.81602 Jun 30, 2020 0.486914 Jul 31, 2020 5.390672 Aug 31, 2020 3.218391 Sep 30, 2020 -1.169265 Oct 31, 2020 -4.450704 Nov 30, 2020 13.561321 Dec 31, 2020 1.92108 Jan 31, 2021 -0.611309 Feb 28, 2021 1.025115 Mar 31, 2021 4.312532 Apr 30, 2021 4.815175 May 31, 2021 2.320186 Jun 30, 2021 -0.136054 Jul 31, 2021 1.316985 Aug 31, 2021 0.448229 Sep 30, 2021 -3.168228 Oct 31, 2021 3.133641 Nov 30, 2021 -1.876676 Dec 31, 2021 4.371585 Jan 31, 2022 -4.319372 Feb 28, 2022 -0.410397 Mar 31, 2022 1.236264 Apr 30, 2022 -3.9801 May 31, 2022 -1.177579 Jun 30, 2022 -8.5796 Jul 31, 2022 6.152242 Aug 31, 2022 -5.255403 Sep 30, 2022 -9.486781 Oct 31, 2022 6.071019 Nov 30, 2022 6.803456 Dec 31, 2022 -1.314459 Jan 31, 2023 6.30123 Feb 28, 2023 -1.542169 Mar 31, 2023 1.664219 Apr 30, 2023 2.262879 May 31, 2023 -3.295669 Jun 30, 2023 3.943525 Jul 31, 2023 3.138173 Aug 31, 2023 -2.906449 Sep 30, 2023 -3.928906 Oct 31, 2023 -3.359299 Nov 30, 2023 8.010076 Dec 31, 2023 4.990672 Jan 31, 2024 0.666371 Feb 29, 2024 1.765225