BGF Global Equity Income Fund
The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth. The Fund invests globally at least 70% of its total assets in shares of companies domiciled in, or the main business of which is in, developed markets.
Net Assets of Fund
USD 944,598,328
Share Class Inception Date
Nov 12, 2010
Fund Inception Date
Nov 12, 2010
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI All Country World Index (Net Total Return)
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.79%
ISIN
LU0545039389
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
USD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Equity Income
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BG2LU LX
SEDOL
B5V1114
29-Feb-2024
BGF Global Equity Income Fund
Inception Date
Nov 12, 2010
Fund Holdings as of
-
Total Net Assets
USD 208,610,422.29
Number of Securities
47.00
Shares Outstanding
8,858,533.60
Name
Weight (%)
MICROSOFT CORP
4.9591
NOVO NORDISK CLASS B
2.8851
RELX PLC
2.8554
TAIWAN SEMICONDUCTOR MANUFACTURING
2.8384
UNION PACIFIC CORP
2.754
ASTRAZENECA PLC
2.7188
APPLE INC
2.717
NESTLE SA
2.7042
LVMH
2.6734
ABBVIE INC
2.6557
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
23.55
0.1
0.42643923240938164
Mar 27, 2024
23.45
-0.01
-0.042625745950554135
Mar 26, 2024
23.46
-0.02
-0.08517887563884156
Mar 25, 2024
23.48
-0.06
-0.2548853016142736
Mar 22, 2024
23.54
-0.17
-0.7169970476592156
Mar 21, 2024
23.71
0.29
1.2382578992314262
Mar 20, 2024
23.42
0.06
0.2568493150684932
Mar 19, 2024
23.36
-0.06
-0.2561912894961571
Mar 18, 2024
23.42
-0.03
-0.1279317697228145
Mar 15, 2024
23.45
-0.09
-0.3823279524214104
Mar 14, 2024
23.54
-0.09
-0.38087177316969956
Mar 13, 2024
23.63
0.05
0.21204410517387617
Mar 12, 2024
23.58
0.28
1.201716738197425
Mar 11, 2024
23.3
-0.22
-0.935374149659864
Mar 8, 2024
23.52
0.11
0.4698846646732166
Mar 7, 2024
23.41
0.25
1.079447322970639
Mar 6, 2024
23.16
0.06
0.2597402597402597
Mar 5, 2024
23.1
-0.05
-0.2159827213822894
Mar 4, 2024
23.15
0.2
0.8714596949891068
Mar 1, 2024
22.95
-0.11
-0.4770164787510841
Feb 29, 2024
23.06
0.04
0.1737619461337967
Feb 28, 2024
23.02
-0.07
-0.303161541792984
Feb 27, 2024
23.09
-0.11
-0.47413793103448276
Feb 26, 2024
23.2
-0.01
-0.043084877208099955
Feb 23, 2024
23.21
0.17
0.7378472222222222
Feb 22, 2024
23.04
0.22
0.9640666082383874
Feb 21, 2024
22.82
-0.06
-0.26223776223776224
Feb 20, 2024
22.88
0.05
0.21901007446342532
Feb 19, 2024
22.83
0.05
0.21949078138718173
Feb 16, 2024
22.78
0.06
0.2640845070422535
Feb 15, 2024
22.72
0.28
1.2477718360071302
Feb 14, 2024
22.44
0.06
0.2680965147453083
Feb 13, 2024
22.38
-0.31
-1.366240634640811
Feb 12, 2024
22.69
0.05
0.22084805653710246
Feb 9, 2024
22.64
0.07
0.31014621178555607
Feb 8, 2024
22.57
-0.04
-0.17691287041132242
Feb 7, 2024
22.61
0.1
0.44424700133274103
Feb 6, 2024
22.51
0.02
0.08892841262783459
Feb 5, 2024
22.49
-0.01
-0.044444444444444446
Feb 2, 2024
22.5
0.09
0.40160642570281124
Feb 1, 2024
22.41
-0.25
-1.1032656663724625
Jan 31, 2024
22.66
0.04
0.1768346595932803
Jan 30, 2024
22.62
0.03
0.13280212483399734
Jan 29, 2024
22.59
0.01
0.04428697962798937
Jan 26, 2024
22.58
0.17
0.7585899152164213
Jan 25, 2024
22.41
-0.02
-0.08916629514043692
Jan 24, 2024
22.43
0.15
0.6732495511669659
Jan 23, 2024
22.28
-0.04
-0.17921146953405018
Jan 22, 2024
22.32
0.19
0.8585630366018979
Jan 19, 2024
22.13
0.18
0.8200455580865603
Jan 18, 2024
21.95
0.07
0.31992687385740404
Jan 17, 2024
21.88
-0.15
-0.6808896958692692
Jan 16, 2024
22.03
-0.17
-0.7657657657657657
Jan 15, 2024
22.2
-0.09
-0.4037685060565276
Jan 12, 2024
22.29
0.03
0.1347708894878706
Jan 11, 2024
22.26
0.01
0.0449438202247191
Jan 10, 2024
22.25
0.03
0.135013501350135
Jan 9, 2024
22.22
0
0
Jan 8, 2024
22.22
0.02
0.09009009009009009
Jan 5, 2024
22.2
0
0
Jan 4, 2024
22.2
0.02
0.09017132551848513
Jan 3, 2024
22.18
-0.16
-0.7162041181736795
Jan 2, 2024
22.34
-0.17
-0.7552199022656597
Dec 29, 2023
22.51
-0.02
-0.0887705281846427
Dec 28, 2023
22.53
0.11
0.49063336306868865
Dec 27, 2023
22.42
0.1
0.44802867383512546
Dec 22, 2023
22.32
0.19
0.8585630366018979
Dec 21, 2023
22.13
-0.13
-0.5840071877807727
Dec 20, 2023
22.26
0.01
0.0449438202247191
Dec 19, 2023
22.25
0.07
0.3155996393146979
Dec 18, 2023
22.18
0.03
0.13544018058690746
Dec 15, 2023
22.15
-0.12
-0.5388414907947912
Dec 14, 2023
22.27
0.45
2.062328139321723
Dec 13, 2023
21.82
0.1
0.4604051565377532
Dec 12, 2023
21.72
-0.04
-0.18382352941176472
Dec 11, 2023
21.76
0.07
0.3227293683725219
Dec 8, 2023
21.69
0.12
0.5563282336578581
Dec 7, 2023
21.57
-0.11
-0.507380073800738
Dec 6, 2023
21.68
0.08
0.37037037037037035
Dec 5, 2023
21.6
-0.03
-0.13869625520110956
Dec 4, 2023
21.63
0.07
0.3246753246753247
Dec 1, 2023
21.56
0.12
0.5597014925373134
Nov 30, 2023
21.44
-0.06
-0.27906976744186046
Nov 29, 2023
21.5
0.11
0.5142589995324918
Nov 28, 2023
21.39
-0.04
-0.18665422305179655
Nov 27, 2023
21.43
-0.06
-0.27919962773382967
Nov 24, 2023
21.49
0.06
0.2799813345776948
Nov 23, 2023
21.43
0.06
0.28076743097800655
Nov 22, 2023
21.37
0
0
Nov 21, 2023
21.37
0.09
0.42293233082706766
Nov 20, 2023
21.28
0.07
0.33003300330033003
Nov 17, 2023
21.21
0.05
0.23629489603024575
Nov 16, 2023
21.16
0.06
0.2843601895734597
Nov 15, 2023
21.1
0.08
0.38058991436726924
Nov 14, 2023
21.02
0.36
1.7424975798644724
Nov 13, 2023
20.66
0.15
0.7313505607020966
Nov 10, 2023
20.51
-0.19
-0.9178743961352657
Nov 9, 2023
20.7
0.03
0.14513788098693758
Nov 8, 2023
20.67
0.09
0.43731778425655976
Nov 7, 2023
20.58
-0.02
-0.0970873786407767
Nov 6, 2023
20.6
0.06
0.2921129503407984
Nov 3, 2023
20.54
0.15
0.7356547327121138
Nov 2, 2023
20.39
0.54
2.720403022670025
Oct 31, 2023
19.85
0.11
0.5572441742654508
Oct 30, 2023
19.74
0.06
0.3048780487804878
Oct 27, 2023
19.68
-0.2
-1.0060362173038229
Oct 26, 2023
19.88
0.01
0.050327126321087066
Oct 25, 2023
19.87
-0.1
-0.5007511266900351
Oct 24, 2023
19.97
0.05
0.25100401606425704
Oct 23, 2023
19.92
-0.15
-0.7473841554559043
Oct 20, 2023
20.07
-0.23
-1.1330049261083743
Oct 19, 2023
20.3
-0.16
-0.7820136852394917
Oct 18, 2023
20.46
-0.05
-0.24378352023403219
Oct 17, 2023
20.51
-0.04
-0.19464720194647203
Oct 16, 2023
20.55
-0.1
-0.48426150121065376
Oct 13, 2023
20.65
0.02
0.09694619486185167
Oct 12, 2023
20.63
-0.09
-0.4343629343629344
Oct 11, 2023
20.72
0.13
0.6313744536182613
Oct 10, 2023
20.59
0.2
0.980872976949485
Oct 9, 2023
20.39
0.26
1.291604570293095
Oct 6, 2023
20.13
-0.1
-0.49431537320810676
Oct 5, 2023
20.23
0.12
0.5967180507210343
Oct 4, 2023
20.11
-0.05
-0.24801587301587302
Oct 3, 2023
20.16
-0.09
-0.4444444444444444
Oct 2, 2023
20.25
-0.29
-1.4118792599805259
Sep 29, 2023
20.54
0.19
0.9336609336609336
Sep 28, 2023
20.35
-0.01
-0.04911591355599214
Sep 27, 2023
20.36
-0.11
-0.537371763556424
Sep 26, 2023
20.47
-0.09
-0.4377431906614786
Sep 25, 2023
20.56
-0.09
-0.4358353510895884
Sep 22, 2023
20.65
-0.09
-0.4339440694310511
Sep 21, 2023
20.74
-0.32
-1.519468186134853
Sep 20, 2023
21.06
0.16
0.7655502392344498
Sep 19, 2023
20.9
0
0
Sep 18, 2023
20.9
-0.28
-1.3220018885741265
Sep 15, 2023
21.18
0.09
0.4267425320056899
Sep 14, 2023
21.09
0.12
0.5722460658082976
Sep 13, 2023
20.97
-0.02
-0.09528346831824679
Sep 12, 2023
20.99
-0.07
-0.33238366571699907
Sep 11, 2023
21.06
0.07
0.3334921391138637
Sep 8, 2023
20.99
0.05
0.2387774594078319
Sep 7, 2023
20.94
-0.09
-0.42796005706134094
Sep 6, 2023
21.03
-0.14
-0.6613131790269249
Sep 5, 2023
21.17
-0.13
-0.6103286384976526
Sep 4, 2023
21.3
-0.03
-0.14064697609001406
Sep 1, 2023
21.33
-0.05
-0.23386342376052385
Aug 31, 2023
21.38
-0.08
-0.3727865796831314
Aug 30, 2023
21.46
0.26
1.2264150943396226
Aug 29, 2023
21.2
0.08
0.3787878787878788
Aug 28, 2023
21.12
0.15
0.7153075822603719
Aug 25, 2023
20.97
-0.2
-0.944733112895607
Aug 24, 2023
21.17
0.17
0.8095238095238095
Aug 23, 2023
21
0.02
0.09532888465204957
Aug 22, 2023
20.98
0.02
0.09541984732824428
Aug 21, 2023
20.96
0.1
0.4793863854266539
Aug 18, 2023
20.86
-0.25
-1.1842728564661298
Aug 17, 2023
21.11
-0.11
-0.5183788878416589
Aug 16, 2023
21.22
-0.14
-0.6554307116104869
Aug 14, 2023
21.36
-0.07
-0.326644890340644
Aug 11, 2023
21.43
-0.29
-1.3351749539594844
Aug 10, 2023
21.72
0.16
0.7421150278293135
Aug 9, 2023
21.56
0.16
0.7476635514018691
Aug 8, 2023
21.4
-0.14
-0.6499535747446611
Aug 7, 2023
21.54
-0.02
-0.09276437847866419
Aug 4, 2023
21.56
0.07
0.3257328990228013
Aug 3, 2023
21.49
-0.24
-1.1044638748274276
Aug 2, 2023
21.73
-0.19
-0.8667883211678832
Aug 1, 2023
21.92
-0.1
-0.45413260672116257
Jul 31, 2023
22.02
0.03
0.1364256480218281
Jul 28, 2023
21.99
-0.03
-0.1362397820163488
Jul 27, 2023
22.02
0.23
1.0555300596603947
Jul 26, 2023
21.79
-0.08
-0.36579789666209417
Jul 25, 2023
21.87
0.01
0.04574565416285453
Jul 24, 2023
21.86
0.01
0.04576659038901602
Jul 21, 2023
21.85
-0.11
-0.5009107468123861
Jul 20, 2023
21.96
0
0
Jul 19, 2023
21.96
0.27
1.2448132780082988
Jul 18, 2023
21.69
0.07
0.32377428307123035
Jul 17, 2023
21.62
-0.09
-0.41455550437586364
Jul 14, 2023
21.71
0.09
0.4162812210915819
Jul 13, 2023
21.62
0.17
0.7925407925407926
Jul 12, 2023
21.45
0.32
1.5144344533838145
Jul 11, 2023
21.13
0.04
0.1896633475580844
Jul 10, 2023
21.09
0.09
0.42857142857142855
Jul 7, 2023
21
0.06
0.28653295128939826
Jul 6, 2023
20.94
-0.28
-1.3195098963242224
Jul 5, 2023
21.22
-0.13
-0.6088992974238876
Jul 4, 2023
21.35
0.05
0.2347417840375587
Jul 3, 2023
21.3
-0.05
-0.234192037470726
Jun 30, 2023
21.35
0.26
1.2328117591275487
Jun 29, 2023
21.09
-0.04
-0.18930430667297682
Jun 28, 2023
21.13
0.1
0.47551117451260105
Jun 27, 2023
21.03
0.02
0.09519276534983341
Jun 26, 2023
21.01
-0.15
-0.7088846880907372
Jun 22, 2023
21.16
-0.01
-0.04723665564478035
Jun 21, 2023
21.17
-0.1
-0.4701457451810061
Jun 20, 2023
21.27
-0.09
-0.42134831460674155
Jun 19, 2023
21.36
-0.16
-0.7434944237918215
Jun 16, 2023
21.52
0.24
1.1278195488721805
Jun 15, 2023
21.28
0.01
0.047014574518100614
Jun 14, 2023
21.27
0.1
0.4723665564478035
Jun 13, 2023
21.17
0.16
0.7615421227986673
Jun 12, 2023
21.01
0.02
0.09528346831824679
Jun 9, 2023
20.99
0.03
0.1431297709923664
Jun 8, 2023
20.96
-0.13
-0.6164058795637744
Jun 7, 2023
21.09
0.11
0.5243088655862727
Jun 6, 2023
20.98
0.02
0.09541984732824428
Jun 5, 2023
20.96
0.07
0.3350885591191958
Jun 2, 2023
20.89
0.39
1.9024390243902438
Jun 1, 2023
20.5
-0.04
-0.19474196689386564
May 31, 2023
20.54
-0.23
-1.1073663938372653
May 30, 2023
20.77
0.06
0.28971511347175277
May 26, 2023
20.71
0.17
0.8276533592989289
May 25, 2023
20.54
-0.15
-0.7249879168680522
May 24, 2023
20.69
-0.38
-1.8035121025154248
May 23, 2023
21.07
-0.04
-0.18948365703458075
May 22, 2023
21.11
-0.07
-0.3305004721435316
May 19, 2023
21.18
0.35
1.6802688430148824
May 17, 2023
20.83
-0.15
-0.7149666348903718
May 16, 2023
20.98
0
0
May 15, 2023
20.98
0
0
May 12, 2023
20.98
0.09
0.430828147438966
May 11, 2023
20.89
-0.2
-0.948316737790422
May 10, 2023
21.09
-0.15
-0.7062146892655368
May 8, 2023
21.24
0.09
0.425531914893617
May 5, 2023
21.15
0.14
0.6663493574488338
May 4, 2023
21.01
-0.21
-0.9896324222431668
May 3, 2023
21.22
0.05
0.23618327822390175
May 2, 2023
21.17
-0.07
-0.3295668549905838
Apr 28, 2023
21.24
0.21
0.9985734664764622
Apr 27, 2023
21.03
0.01
0.047573739295908656
Apr 26, 2023
21.02
-0.14
-0.6616257088846881
Apr 25, 2023
21.16
-0.14
-0.6572769953051644
Apr 24, 2023
21.3
0.14
0.6616257088846881
Apr 21, 2023
21.16
0.04
0.1893939393939394
Apr 20, 2023
21.12
-0.02
-0.0946073793755913
Apr 19, 2023
21.14
-0.03
-0.14170996693434104
Apr 18, 2023
21.17
0.1
0.47460844803037494
Apr 17, 2023
21.07
-0.14
-0.6600660066006601
Apr 14, 2023
21.21
0.13
0.6166982922201139
Apr 13, 2023
21.08
0.03
0.14251781472684086
Apr 12, 2023
21.05
0.16
0.7659167065581618
Apr 11, 2023
20.89
0.1
0.481000481000481
Apr 6, 2023
20.79
-0.07
-0.33557046979865773
Apr 5, 2023
20.86
-0.05
-0.2391200382592061
Apr 4, 2023
20.91
0.08
0.3840614498319731
Apr 3, 2023
20.83
0.06
0.2888781896966779
Mar 31, 2023
20.77
0.05
0.2413127413127413
Mar 30, 2023
20.72
0.23
1.1224987798926305
Mar 29, 2023
20.49
0.22
1.0853478046373952
Mar 28, 2023
20.27
-0.02
-0.09857072449482504
Mar 27, 2023
20.29
0.28
1.3993003498250876
Mar 24, 2023
20.01
-0.26
-1.2826837691169215
Mar 23, 2023
20.27
0.07
0.3465346534653465
Mar 22, 2023
20.2
0.17
0.8487269096355466
Mar 21, 2023
20.03
0.22
1.110550227158001
Mar 20, 2023
19.81
0.22
1.1230219499744767
Mar 17, 2023
19.59
-0.05
-0.2545824847250509
Mar 16, 2023
19.64
0.2
1.02880658436214
Mar 15, 2023
19.44
-0.47
-2.360622802611753
Mar 14, 2023
19.91
0.17
0.8611955420466059
Mar 13, 2023
19.74
-0.15
-0.7541478129713424
Mar 10, 2023
19.89
-0.42
-2.06794682422452
Mar 9, 2023
20.31
0.05
0.24679170779861798
Mar 8, 2023
20.26
-0.33
-1.602719766877125
Mar 7, 2023
20.59
-0.08
-0.3870343492985002
Mar 6, 2023
20.67
0.14
0.6819288845591817
Mar 3, 2023
20.53
0.19
0.9341199606686332
Mar 2, 2023
20.34
-0.15
-0.7320644216691069
Mar 1, 2023
20.49
0.06
0.2936857562408223
Feb 28, 2023
20.43
-0.13
-0.632295719844358
Feb 27, 2023
20.56
0.28
1.3806706114398422
Feb 24, 2023
20.28
-0.35
-1.6965584100824043
Feb 23, 2023
20.63
0.06
0.2916869227029655
Feb 22, 2023
20.57
-0.05
-0.24248302618816683
Feb 21, 2023
20.62
-0.2
-0.9606147934678194
Feb 20, 2023
20.82
0.13
0.6283228612856452
Feb 17, 2023
20.69
-0.03
-0.14478764478764478
Feb 16, 2023
20.72
-0.07
-0.3367003367003367
Feb 15, 2023
20.79
-0.2
-0.9528346831824679
Feb 14, 2023
20.99
0.17
0.8165225744476465
Feb 13, 2023
20.82
0.13
0.6283228612856452
Feb 10, 2023
20.69
-0.32
-1.5230842455973346
Feb 9, 2023
21.01
-0.01
-0.047573739295908656
Feb 8, 2023
21.02
0.29
1.398938736131211
Feb 7, 2023
20.73
-0.11
-0.527831094049904
Feb 6, 2023
20.84
-0.2
-0.9505703422053232
Feb 3, 2023
21.04
-0.09
-0.4259346900141978
Feb 2, 2023
21.13
0.21
1.0038240917782026
Feb 1, 2023
20.92
0.17
0.8192771084337349
Jan 31, 2023
20.75
-0.12
-0.5749880210828942
Jan 30, 2023
20.87
0.12
0.5783132530120482
Jan 27, 2023
20.75
0.01
0.048216007714561235
Jan 26, 2023
20.74
0.27
1.3190034196384954
Jan 25, 2023
20.47
-0.07
-0.34079844206426485
Jan 24, 2023
20.54
-0.08
-0.3879728419010669
Jan 23, 2023
20.62
0.2
0.9794319294809011
Jan 20, 2023
20.42
0.06
0.29469548133595286
Jan 19, 2023
20.36
-0.43
-2.068302068302068
Jan 18, 2023
20.79
0.09
0.43478260869565216
Jan 17, 2023
20.7
0
0
Jan 16, 2023
20.7
0.14
0.6809338521400778
Jan 13, 2023
20.56
0.19
0.9327442317133039
Jan 12, 2023
20.37
0.05
0.24606299212598426
Jan 11, 2023
20.32
0.13
0.6438831104507182
Jan 10, 2023
20.19
-0.1
-0.4928536224741252
Jan 9, 2023
20.29
0.53
2.682186234817814
Jan 6, 2023
19.76
0
0
Jan 5, 2023
19.76
-0.09
-0.4534005037783375
Jan 4, 2023
19.85
0.21
1.0692464358452138
Jan 3, 2023
19.64
0.06
0.30643513789581206
Jan 2, 2023
19.58
0.06
0.3073770491803279
Dec 30, 2022
19.52
-0.05
-0.2554931016862545
Dec 29, 2022
19.57
-0.04
-0.2039775624681285
Dec 28, 2022
19.61
0.1
0.5125576627370579
Dec 27, 2022
19.51
0.1
0.5151983513652756
Dec 23, 2022
19.41
-0.04
-0.20565552699228792
Dec 22, 2022
19.45
-0.03
-0.1540041067761807
Dec 21, 2022
19.48
0.14
0.7238883143743536
Dec 20, 2022
19.34
-0.08
-0.411946446961895
Dec 19, 2022
19.42
-0.08
-0.41025641025641024
Dec 16, 2022
19.5
-0.29
-1.4653865588681152
Dec 15, 2022
19.79
-0.55
-2.704031465093412
Dec 14, 2022
20.34
-0.17
-0.8288639687957094
Dec 13, 2022
20.51
0.61
3.0653266331658293
Dec 12, 2022
19.9
-0.06
-0.30060120240480964
Dec 9, 2022
19.96
0.08
0.4024144869215292
Dec 8, 2022
19.88
0.06
0.30272452068617556
Dec 7, 2022
19.82
-0.16
-0.8008008008008008
Dec 6, 2022
19.98
-0.18
-0.8928571428571429
Dec 5, 2022
20.16
-0.01
-0.0495785820525533
Dec 2, 2022
20.17
-0.23
-1.1274509803921569
Dec 1, 2022
20.4
0.62
3.134479271991911
Nov 30, 2022
19.78
0.08
0.40609137055837563
Nov 29, 2022
19.7
-0.09
-0.45477513895907024
Nov 28, 2022
19.79
-0.1
-0.5027652086475616
Nov 25, 2022
19.89
-0.02
-0.10045203415369161
Nov 24, 2022
19.91
0.12
0.6063668519454269
Nov 23, 2022
19.79
0.25
1.2794268167860798
Nov 22, 2022
19.54
0.04
0.20512820512820512
Nov 21, 2022
19.5
0
0
Nov 18, 2022
19.5
0.26
1.3513513513513513
Nov 17, 2022
19.24
-0.28
-1.4344262295081966
Nov 16, 2022
19.52
-0.19
-0.9639776763064434
Nov 15, 2022
19.71
0.16
0.8184143222506394
Nov 14, 2022
19.55
0.14
0.7212776919113859
Nov 11, 2022
19.41
0.23
1.1991657977059438
Nov 10, 2022
19.18
0.59
3.1737493275954813
Nov 9, 2022
18.59
-0.02
-0.10746910263299302
Nov 8, 2022
18.61
0.2
1.0863661053775122
Nov 7, 2022
18.41
0.05
0.27233115468409586
Nov 4, 2022
18.36
0.39
2.1702838063439067
Nov 3, 2022
17.97
-0.51
-2.75974025974026
Nov 2, 2022
18.48
-0.04
-0.2159827213822894
Oct 31, 2022
18.52
0.06
0.3250270855904659
Oct 28, 2022
18.46
0
0
Oct 27, 2022
18.46
0.05
0.27159152634437805
Oct 26, 2022
18.41
0.11
0.6010928961748634
Oct 25, 2022
18.3
0.2
1.1049723756906078
Oct 24, 2022
18.1
0.41
2.3176936122102885
Oct 21, 2022
17.69
-0.07
-0.39414414414414417
Oct 20, 2022
17.76
-0.04
-0.2247191011235955
Oct 19, 2022
17.8
-0.31
-1.7117614577581446
Oct 18, 2022
18.11
0.28
1.5703869882220975
Oct 17, 2022
17.83
0.06
0.3376477208778841
Oct 14, 2022
17.77
0.67
3.91812865497076
Oct 13, 2022
17.1
-0.24
-1.3840830449826989
Oct 12, 2022
17.34
0.06
0.3472222222222222
Oct 11, 2022
17.28
-0.22
-1.2571428571428571
Oct 10, 2022
17.5
-0.13
-0.737379466817924
Oct 7, 2022
17.63
-0.42
-2.326869806094183
Oct 6, 2022
18.05
-0.06
-0.3313086692435119
Oct 5, 2022
18.11
-0.08
-0.439802089059923
Oct 4, 2022
18.19
0.78
4.480183802412407
Oct 3, 2022
17.41
-0.05
-0.286368843069874
Sep 30, 2022
17.46
0.1
0.576036866359447
Sep 29, 2022
17.36
0.03
0.17311021350259664
Sep 28, 2022
17.33
-0.15
-0.8581235697940504
Sep 27, 2022
17.48
-0.09
-0.5122367672168469
Sep 26, 2022
17.57
-0.12
-0.6783493499152063
Sep 23, 2022
17.69
-0.41
-2.265193370165746
Sep 22, 2022
18.1
-0.42
-2.2678185745140387
Sep 21, 2022
18.52
0.05
0.2707092582566324
Sep 20, 2022
18.47
-0.13
-0.6989247311827957
Sep 19, 2022
18.6
-0.03
-0.1610305958132045
Sep 16, 2022
18.63
-0.37
-1.9473684210526316
Sep 15, 2022
19
-0.09
-0.4714510214772132
Sep 14, 2022
19.09
-0.31
-1.597938144329897
Sep 13, 2022
19.4
-0.36
-1.8218623481781377
Sep 12, 2022
19.76
0.4
2.0661157024793386
Sep 9, 2022
19.36
0.42
2.2175290390707496
Sep 8, 2022
18.94
0.17
0.9057005860415557
Sep 7, 2022
18.77
-0.08
-0.4244031830238727
Sep 6, 2022
18.85
-0.02
-0.10598834128245893
Sep 5, 2022
18.87
-0.19
-0.9968520461699895
Sep 2, 2022
19.06
0.17
0.899947061937533
Sep 1, 2022
18.89
-0.4
-2.0736132711249353
Aug 31, 2022
19.29
-0.15
-0.7716049382716049
Aug 30, 2022
19.44
-0.03
-0.15408320493066255
Aug 29, 2022
19.47
-0.6
-2.9895366218236172
Aug 26, 2022
20.07
0.1
0.5007511266900351
Aug 25, 2022
19.97
0.08
0.4022121669180493
Aug 24, 2022
19.89
-0.08
-0.400600901352028
Aug 23, 2022
19.97
-0.13
-0.6467661691542289
Aug 22, 2022
20.1
-0.28
-1.3738959764474976
Aug 19, 2022
20.38
-0.15
-0.7306380905991232
Aug 18, 2022
20.53
-0.07
-0.33980582524271846
Aug 17, 2022
20.6
-0.09
-0.43499275012083133
Aug 16, 2022
20.69
0.11
0.5344995140913509
Aug 12, 2022
20.58
-0.07
-0.3389830508474576
Aug 11, 2022
20.65
0.13
0.6335282651072125
Aug 10, 2022
20.52
0.22
1.083743842364532
Aug 9, 2022
20.3
-0.14
-0.684931506849315
Aug 8, 2022
20.44
0.24
1.188118811881188
Aug 5, 2022
20.2
-0.11
-0.5416051206302314
Aug 4, 2022
20.31
0.09
0.44510385756676557
Aug 3, 2022
20.22
-0.02
-0.09881422924901186
Aug 2, 2022
20.24
-0.18
-0.881488736532811
Aug 1, 2022
20.42
0.06
0.29469548133595286
Jul 29, 2022
20.36
0.32
1.596806387225549
Jul 28, 2022
20.04
0.11
0.5519317611640743
Jul 27, 2022
19.93
0.11
0.5549949545913219
Jul 26, 2022
19.82
-0.13
-0.6516290726817042
Jul 25, 2022
19.95
-0.02
-0.100150225338007
Jul 22, 2022
19.97
0.18
0.9095502779181405
Jul 21, 2022
19.79
0.11
0.5589430894308943
Jul 20, 2022
19.68
0.03
0.15267175572519084
Jul 19, 2022
19.65
0.08
0.40878896269800713
Jul 18, 2022
19.57
0.41
2.139874739039666
Jul 15, 2022
19.16
0.38
2.0234291799787005
Jul 14, 2022
18.78
-0.26
-1.365546218487395
Jul 13, 2022
19.04
-0.22
-1.142263759086189
Jul 12, 2022
19.26
-0.02
-0.1037344398340249
Jul 11, 2022
19.28
-0.03
-0.15535991714137753
Jul 8, 2022
19.31
-0.09
-0.4639175257731959
Jul 7, 2022
19.4
0.2
1.0416666666666667
Jul 6, 2022
19.2
0.23
1.2124406958355298
Jul 5, 2022
18.97
-0.45
-2.317198764160659
Jul 4, 2022
19.42
0.1
0.5175983436853002
Jul 1, 2022
19.32
0.14
0.7299270072992701
Jun 30, 2022
19.18
-0.39
-1.9928461931527848
Jun 29, 2022
19.57
-0.39
-1.9539078156312626
Jun 28, 2022
19.96
0.18
0.910010111223458
Jun 27, 2022
19.78
0.16
0.8154943934760448
Jun 24, 2022
19.62
0.46
2.4008350730688934
Jun 22, 2022
19.16
-0.15
-0.7767995857068877
Jun 21, 2022
19.31
0.25
1.3116474291710387
Jun 20, 2022
19.06
0
0
Jun 17, 2022
19.06
0.1
0.5274261603375527
Jun 16, 2022
18.96
-0.43
-2.21763795771016
Jun 15, 2022
19.39
0.02
0.10325245224574084
Jun 14, 2022
19.37
-0.08
-0.41131105398457585
Jun 13, 2022
19.45
-0.56
-2.798600699650175
Jun 10, 2022
20.01
-0.77
-3.7054860442733397
Jun 9, 2022
20.78
-0.19
-0.9060562708631378
Jun 8, 2022
20.97
0.15
0.7204610951008645
Jun 7, 2022
20.82
-0.13
-0.6205250596658711
Jun 3, 2022
20.95
0.14
0.6727534839019702
Jun 2, 2022
20.81
-0.2
-0.9519276534983341
Jun 1, 2022
21.01
0.03
0.14299332697807435
May 31, 2022
20.98
-0.12
-0.5687203791469194
May 30, 2022
21.1
0.12
0.5719733079122974
May 27, 2022
20.98
0.52
2.541544477028348
May 25, 2022
20.46
0
0
May 24, 2022
20.46
0.02
0.09784735812133072
May 23, 2022
20.44
0.11
0.5410723069355632
May 20, 2022
20.33
0.29
1.4471057884231537
May 19, 2022
20.04
-0.42
-2.0527859237536656
May 18, 2022
20.46
-0.09
-0.43795620437956206
May 17, 2022
20.55
0.42
2.0864381520119224
May 16, 2022
20.13
0.04
0.1991040318566451
May 13, 2022
20.09
0.37
1.8762677484787018
May 12, 2022
19.72
-0.47
-2.3278850916295197
May 11, 2022
20.19
0.01
0.049554013875123884
May 10, 2022
20.18
-0.2
-0.9813542688910697
May 6, 2022
20.38
-0.64
-3.044719314938154
May 5, 2022
21.02
0.14
0.6704980842911877
May 4, 2022
20.88
0
0
May 3, 2022
20.88
0.04
0.19193857965451055
May 2, 2022
20.84
-0.39
-1.8370230805463965
Apr 29, 2022
21.23
0.18
0.8551068883610451
Apr 28, 2022
21.05
0.01
0.04752851711026616
Apr 27, 2022
21.04
-0.21
-0.9882352941176471
Apr 26, 2022
21.25
0.13
0.615530303030303
Apr 25, 2022
21.12
-0.5
-2.3126734505087883
Apr 22, 2022
21.62
-0.64
-2.875112309074573
Apr 21, 2022
22.26
0.26
1.1818181818181819
Apr 20, 2022
22
0.27
1.242521859180856
Apr 19, 2022
21.73
-0.09
-0.41246562786434465
Apr 14, 2022
21.82
0.18
0.8317929759704251
Apr 13, 2022
21.64
-0.2
-0.9157509157509157
Apr 12, 2022
21.84
-0.07
-0.3194888178913738
Apr 11, 2022
21.91
0
0
Apr 8, 2022
21.91
0.01
0.045662100456621
Apr 7, 2022
21.9
0.07
0.320659642693541
Apr 6, 2022
21.83
-0.34
-1.5336039693279206
Apr 5, 2022
22.17
0.13
0.5898366606170599
Apr 4, 2022
22.04
0.05
0.22737608003638018
Apr 1, 2022
21.99
-0.12
-0.5427408412483039
Mar 31, 2022
22.11
-0.09
-0.40540540540540543
Mar 30, 2022
22.2
-0.01
-0.045024763619991
Mar 29, 2022
22.21
0.41
1.8807339449541285
Mar 28, 2022
21.8
-0.08
-0.3656307129798903
Mar 25, 2022
21.88
0.12
0.5514705882352942
Mar 24, 2022
21.76
-0.08
-0.3663003663003663
Mar 23, 2022
21.84
-0.23
-1.042138649750793
Mar 22, 2022
22.07
0.17
0.776255707762557
Mar 21, 2022
21.9
0.19
0.8751727314601566
Mar 18, 2022
21.71
0.16
0.7424593967517401
Mar 17, 2022
21.55
0.12
0.5599626691553896
Mar 16, 2022
21.43
0.49
2.3400191021967527
Mar 15, 2022
20.94
-0.14
-0.6641366223908919
Mar 14, 2022
21.08
0.03
0.14251781472684086
Mar 11, 2022
21.05
0.01
0.04752851711026616
Mar 10, 2022
21.04
0.03
0.14278914802475012
Mar 9, 2022
21.01
0.47
2.288218111002921
Mar 8, 2022
20.54
-0.4
-1.9102196752626552
Mar 7, 2022
20.94
-0.25
-1.179801793298726
Mar 4, 2022
21.19
-0.57
-2.619485294117647
Mar 3, 2022
21.76
0.1
0.4616805170821791
Mar 2, 2022
21.66
-0.12
-0.5509641873278237
Mar 1, 2022
21.78
-0.06
-0.27472527472527475
Feb 28, 2022
21.84
0.2
0.9242144177449169
Feb 25, 2022
21.64
0.57
2.705268153773137
Feb 24, 2022
21.07
-0.77
-3.5256410256410255
Feb 23, 2022
21.84
-0.05
-0.2284148012791229
Feb 22, 2022
21.89
0.06
0.2748511223087494
Feb 21, 2022
21.83
-0.23
-1.042611060743427
Feb 18, 2022
22.06
-0.03
-0.13580805794477138
Feb 17, 2022
22.09
-0.02
-0.09045680687471733
Feb 16, 2022
22.11
0.04
0.18124150430448574
Feb 15, 2022
22.07
0.16
0.730260155180283
Feb 14, 2022
21.91
-0.41
-1.8369175627240144
Feb 11, 2022
22.32
-0.22
-0.9760425909494232
Feb 10, 2022
22.54
-0.01
-0.04434589800443459
Feb 9, 2022
22.55
0.45
2.0361990950226243
Feb 8, 2022
22.1
-0.1
-0.45045045045045046
Feb 7, 2022
22.2
0.14
0.6346328195829556
Feb 4, 2022
22.06
-0.25
-1.1205737337516808
Feb 3, 2022
22.31
-0.04
-0.1789709172259508
Feb 2, 2022
22.35
0.19
0.8574007220216606
Feb 1, 2022
22.16
0.23
1.0487916096671226
Jan 31, 2022
21.93
0.4
1.8578727357176033
Jan 28, 2022
21.53
-0.41
-1.8687329079307202
Jan 27, 2022
21.94
-0.11
-0.4988662131519274
Jan 26, 2022
22.05
0.52
2.4152345564328845
Jan 25, 2022
21.53
-0.1
-0.4623208506703652
Jan 24, 2022
21.63
-0.5
-2.2593764121102575
Jan 21, 2022
22.13
-0.46
-2.0362992474546258
Jan 20, 2022
22.59
0.04
0.17738359201773837
Jan 19, 2022
22.55
0.09
0.40071237756010686
Jan 18, 2022
22.46
-0.34
-1.4912280701754386
Jan 17, 2022
22.8
0.06
0.2638522427440633
Jan 14, 2022
22.74
-0.22
-0.9581881533101045
Jan 13, 2022
22.96
0.04
0.17452006980802792
Jan 12, 2022
22.92
0.33
1.4608233731739708
Jan 11, 2022
22.59
0.1
0.444642063139173
Jan 10, 2022
22.49
-0.24
-1.0558732952045755
Jan 7, 2022
22.73
0.02
0.08806693086745927
Jan 6, 2022
22.71
-0.42
-1.8158236057068742
Jan 5, 2022
23.13
0.01
0.04325259515570934
Jan 4, 2022
23.12
0.22
0.9606986899563319
Jan 3, 2022
22.9
-0.02
-0.08726003490401396
Dec 31, 2021
22.92
-0.08
-0.34782608695652173
Dec 30, 2021
23
0.03
0.13060513713539398
Dec 29, 2021
22.97
0.06
0.2618943692710607
Dec 28, 2021
22.91
0.21
0.9251101321585903
Dec 27, 2021
22.7
0.07
0.3093239063190455
Dec 23, 2021
22.63
0.31
1.3888888888888888
Dec 22, 2021
22.32
0.18
0.8130081300813008
Dec 21, 2021
22.14
0.22
1.0036496350364963
Dec 20, 2021
21.92
-0.38
-1.704035874439462
Dec 17, 2021
22.3
-0.26
-1.1524822695035462
Dec 16, 2021
22.56
0.36
1.6216216216216217
Dec 15, 2021
22.2
-0.14
-0.6266786034019696
Dec 14, 2021
22.34
-0.05
-0.2233139794551139
Dec 13, 2021
22.39
-0.03
-0.13380909901873328
Dec 10, 2021
22.42
0.01
0.04462293618920125
Dec 9, 2021
22.41
-0.02
-0.08916629514043692
Dec 8, 2021
22.43
0
0
Dec 7, 2021
22.43
0.35
1.585144927536232
Dec 6, 2021
22.08
0.17
0.7759014148790506
Dec 3, 2021
21.91
-0.02
-0.09119927040583675
Dec 2, 2021
21.93
-0.09
-0.4087193460490463
Dec 1, 2021
22.02
0.06
0.273224043715847
Nov 30, 2021
21.96
-0.1
-0.45330915684496825
Nov 29, 2021
22.06
-0.01
-0.045310376076121435
Nov 26, 2021
22.07
-0.47
-2.085181898846495
Nov 25, 2021
22.54
0.12
0.5352363960749331
Nov 24, 2021
22.42
-0.08
-0.35555555555555557
Nov 23, 2021
22.5
-0.13
-0.5744586831639417
Nov 22, 2021
22.63
-0.07
-0.30837004405286345
Nov 19, 2021
22.7
-0.01
-0.044033465433729636
Nov 18, 2021
22.71
0.07
0.30918727915194344
Nov 17, 2021
22.64
-0.1
-0.4397537379067722
Nov 16, 2021
22.74
-0.04
-0.17559262510974538
Nov 15, 2021
22.78
0.08
0.3524229074889868
Nov 12, 2021
22.7
0.04
0.176522506619594
Nov 11, 2021
22.66
-0.13
-0.5704256252742431
Nov 10, 2021
22.79
0.01
0.043898156277436345
Nov 9, 2021
22.78
-0.02
-0.08771929824561403
Nov 8, 2021
22.8
0.05
0.21978021978021978
Nov 5, 2021
22.75
0.11
0.48586572438162545
Nov 4, 2021
22.64
0.04
0.17699115044247787
Nov 3, 2021
22.6
0.07
0.31069684864624947
Nov 2, 2021
22.53
0.15
0.6702412868632708
Oct 29, 2021
22.38
0.03
0.1342281879194631
Oct 28, 2021
22.35
-0.01
-0.044722719141323794
Oct 27, 2021
22.36
-0.12
-0.5338078291814946
Oct 26, 2021
22.48
0.13
0.5816554809843401
Oct 25, 2021
22.35
-0.08
-0.3566651805617477
Oct 22, 2021
22.43
0.19
0.85431654676259
Oct 21, 2021
22.24
-0.02
-0.08984725965858041
Oct 20, 2021
22.26
0.14
0.6329113924050633
Oct 19, 2021
22.12
0.14
0.6369426751592356
Oct 18, 2021
21.98
-0.15
-0.6778129236330773
Oct 15, 2021
22.13
0.26
1.188843164151806
Oct 14, 2021
21.87
0.3
1.3908205841446453
Oct 13, 2021
21.57
0
0
Oct 12, 2021
21.57
-0.2
-0.9186954524575104
Oct 11, 2021
21.77
-0.03
-0.13761467889908258
Oct 8, 2021
21.8
-0.08
-0.3656307129798903
Oct 7, 2021
21.88
0.45
2.099860009332711
Oct 6, 2021
21.43
-0.13
-0.6029684601113172
Oct 5, 2021
21.56
-0.1
-0.4616805170821791
Oct 4, 2021
21.66
0.2
0.9319664492078286
Oct 1, 2021
21.46
-0.24
-1.1059907834101383
Sep 30, 2021
21.7
0.07
0.32362459546925565
Sep 29, 2021
21.63
-0.04
-0.18458698661744347
Sep 28, 2021
21.67
-0.31
-1.410373066424022
Sep 27, 2021
21.98
0
0
Sep 24, 2021
21.98
-0.06
-0.27223230490018147
Sep 23, 2021
22.04
0.22
1.008249312557287
Sep 22, 2021
21.82
0.01
0.04585052728106373
Sep 21, 2021
21.81
0.16
0.7390300230946882
Sep 20, 2021
21.65
-0.36
-1.635620172648796
Sep 17, 2021
22.01
-0.06
-0.27186225645672857
Sep 16, 2021
22.07
0
0
Sep 15, 2021
22.07
-0.07
-0.31616982836495033
Sep 14, 2021
22.14
-0.12
-0.5390835579514824
Sep 13, 2021
22.26
0.03
0.1349527665317139
Sep 10, 2021
22.23
-0.12
-0.5369127516778524
Sep 9, 2021
22.35
0.01
0.044762757385854966
Sep 8, 2021
22.34
-0.14
-0.6227758007117438
Sep 7, 2021
22.48
-0.13
-0.5749668288367978
Sep 6, 2021
22.61
0.11
0.4888888888888889
Sep 3, 2021
22.5
-0.04
-0.1774622892635315
Sep 2, 2021
22.54
0.06
0.2669039145907473
Sep 1, 2021
22.48
0.07
0.31236055332440876
Aug 31, 2021
22.41
0.02
0.08932559178204555
Aug 30, 2021
22.39
0.08
0.35858359480053786
Aug 27, 2021
22.31
0.01
0.04484304932735426
Aug 26, 2021
22.3
0.01
0.04486316733961418
Aug 25, 2021
22.29
0.04
0.1797752808988764
Aug 24, 2021
22.25
-0.04
-0.17945266935845672
Aug 23, 2021
22.29
0.16
0.7230004518752824
Aug 20, 2021
22.13
0.01
0.045207956600361664
Aug 19, 2021
22.12
-0.24
-1.073345259391771
Aug 18, 2021
22.36
-0.03
-0.13398838767306834
Aug 17, 2021
22.39
0.01
0.044682752457551385
Aug 16, 2021
22.38
-0.09
-0.40053404539385845
Aug 13, 2021
22.47
0.13
0.5819158460161146
Aug 12, 2021
22.34
0.01
0.04478280340349306
Aug 11, 2021
22.33
0.07
0.31446540880503143
Aug 10, 2021
22.26
0.01
0.0449438202247191
Aug 9, 2021
22.25
-0.03
-0.13464991023339318
Aug 6, 2021
22.28
-0.02
-0.08968609865470852
Aug 5, 2021
22.3
0.01
0.04486316733961418
Aug 4, 2021
22.29
0.17
0.7685352622061483
Aug 3, 2021
22.12
-0.2
-0.8960573476702509
Aug 2, 2021
22.32
0.01
0.04482294935006723
Jul 30, 2021
22.31
0.01
0.04484304932735426
Jul 29, 2021
22.3
0.25
1.1337868480725624
Jul 28, 2021
22.05
0.02
0.09078529278256922
Jul 27, 2021
22.03
-0.14
-0.6314839873703203
Jul 26, 2021
22.17
0.04
0.1807501129688206
Jul 23, 2021
22.13
0.12
0.5452067242162654
Jul 22, 2021
22.01
-0.02
-0.09078529278256922
Jul 21, 2021
22.03
0.22
1.008711600183402
Jul 20, 2021
21.81
0.1
0.460617227084293
Jul 19, 2021
21.71
-0.45
-2.0306859205776173
Jul 16, 2021
22.16
-0.02
-0.09017132551848513
Jul 15, 2021
22.18
-0.08
-0.35938903863432164
Jul 14, 2021
22.26
0.01
0.0449438202247191
Jul 13, 2021
22.25
0.04
0.180099054479964
Jul 12, 2021
22.21
0.15
0.6799637352674524
Jul 9, 2021
22.06
0.16
0.730593607305936
Jul 8, 2021
21.9
-0.2
-0.9049773755656109
Jul 7, 2021
22.1
0.03
0.13593112822836428
Jul 6, 2021
22.07
-0.08
-0.3611738148984199
Jul 5, 2021
22.15
0.08
0.3624830086089715
Jul 2, 2021
22.07
0.02
0.09070294784580499
Jul 1, 2021
22.05
0.03
0.1362397820163488
Jun 30, 2021
22.02
-0.05
-0.22655188038060717
Jun 29, 2021
22.07
-0.02
-0.09053870529651425
Jun 28, 2021
22.09
0.01
0.04528985507246377
Jun 25, 2021
22.08
0.05
0.22696323195642307
Jun 24, 2021
22.03
0.16
0.7315957933241883
Jun 22, 2021
21.87
0.06
0.2751031636863824
Jun 21, 2021
21.81
0.03
0.13774104683195593
Jun 18, 2021
21.78
-0.27
-1.2244897959183674
Jun 17, 2021
22.05
-0.29
-1.298119964189794
Jun 16, 2021
22.34
0.04
0.17937219730941703
Jun 15, 2021
22.3
0.11
0.4957187922487607
Jun 14, 2021
22.19
-0.06
-0.2696629213483146
Jun 11, 2021
22.25
0.06
0.270392068499324
Jun 10, 2021
22.19
0.07
0.31645569620253167
Jun 9, 2021
22.12
0.06
0.271985494106981
Jun 8, 2021
22.06
-0.08
-0.36133694670280037
Jun 7, 2021
22.14
0.06
0.2717391304347826
Jun 4, 2021
22.08
0.17
0.7759014148790506
Jun 3, 2021
21.91
-0.14
-0.6349206349206349
Jun 2, 2021
22.05
-0.06
-0.27137042062415195
Jun 1, 2021
22.11
0.06
0.272108843537415
May 31, 2021
22.05
0
0
May 28, 2021
22.05
0.03
0.1362397820163488
May 27, 2021
22.02
0.02
0.09090909090909091
May 26, 2021
22
-0.04
-0.18148820326678766
May 25, 2021
22.04
-0.01
-0.045351473922902494
May 21, 2021
22.05
0.24
1.1004126547455295
May 20, 2021
21.81
0.25
1.1595547309833023
May 19, 2021
21.56
-0.25
-1.1462631820265934
May 18, 2021
21.81
0.03
0.13774104683195593
May 17, 2021
21.78
0.03
0.13793103448275862
May 14, 2021
21.75
0.23
1.0687732342007434
May 12, 2021
21.52
-0.03
-0.13921113689095127
May 11, 2021
21.55
-0.36
-1.6430853491556368
May 10, 2021
21.91
0.11
0.5045871559633027
May 7, 2021
21.8
0.26
1.2070566388115134
May 6, 2021
21.54
0
0
May 5, 2021
21.54
0.14
0.6542056074766355
May 4, 2021
21.4
-0.17
-0.7881316643486324
May 3, 2021
21.57
0.02
0.09280742459396751
Apr 30, 2021
21.55
-0.04
-0.18527095877721167
Apr 29, 2021
21.59
0.02
0.0927213722763097
Apr 28, 2021
21.57
0.06
0.2789400278940028
Apr 27, 2021
21.51
-0.07
-0.3243744207599629
Apr 26, 2021
21.58
0.12
0.5591798695246971
Apr 23, 2021
21.46
-0.02
-0.0931098696461825
Apr 22, 2021
21.48
0.05
0.2333177788147457
Apr 21, 2021
21.43
0.08
0.3747072599531616
Apr 20, 2021
21.35
-0.11
-0.5125815470643057
Apr 19, 2021
21.46
0.06
0.2803738317757009
Apr 16, 2021
21.4
0.09
0.4223369310183013
Apr 15, 2021
21.31
0.15
0.7088846880907372
Apr 14, 2021
21.16
0.1
0.4748338081671415
Apr 13, 2021
21.06
0.01
0.047505938242280284
Apr 12, 2021
21.05
0.05
0.23809523809523808
Apr 9, 2021
21
0.02
0.09532888465204957
Apr 8, 2021
20.98
0.14
0.6717850287907869
Apr 7, 2021
20.84
0.02
0.09606147934678194
Apr 6, 2021
20.82
0.19
0.9209888511875909
Apr 1, 2021
20.63
0.07
0.3404669260700389
Mar 31, 2021
20.56
-0.01
-0.04861448711716091
Mar 30, 2021
20.57
-0.01
-0.04859086491739553
Mar 29, 2021
20.58
0.18
0.8823529411764706
Mar 26, 2021
20.4
0.24
1.1904761904761905
Mar 25, 2021
20.16
-0.14
-0.6896551724137931
Mar 24, 2021
20.3
-0.03
-0.14756517461878996
Mar 23, 2021
20.33
-0.03
-0.14734774066797643
Mar 22, 2021
20.36
0.05
0.24618414574101427
Mar 19, 2021
20.31
-0.18
-0.8784773060029283
Mar 18, 2021
20.49
0.06
0.2936857562408223
Mar 17, 2021
20.43
-0.11
-0.5355404089581305
Mar 16, 2021
20.54
0.11
0.5384238864415076
Mar 15, 2021
20.43
0.02
0.09799118079372857
Mar 12, 2021
20.41
0.01
0.049019607843137254
Mar 11, 2021
20.4
0.18
0.8902077151335311
Mar 10, 2021
20.22
0.04
0.19821605550049554
Mar 9, 2021
20.18
0.28
1.407035175879397
Mar 8, 2021
19.9
0.23
1.1692933401118455
Mar 5, 2021
19.67
-0.22
-1.1060834590246356
Mar 4, 2021
19.89
0.01
0.05030181086519115
Mar 3, 2021
19.88
-0.19
-0.9466865969108121
Mar 2, 2021
20.07
0.2
1.0065425264217414
Mar 1, 2021
19.87
0.16
0.8117706747843734
Feb 26, 2021
19.71
-0.45
-2.232142857142857
Feb 25, 2021
20.16
0.23
1.154039136979428
Feb 24, 2021
19.93
0.09
0.4536290322580645
Feb 23, 2021
19.84
0.1
0.5065856129685917
Feb 22, 2021
19.74
-0.15
-0.7541478129713424
Feb 19, 2021
19.89
0.05
0.25201612903225806
Feb 18, 2021
19.84
-0.06
-0.3015075376884422
Feb 17, 2021
19.9
-0.12
-0.5994005994005994
Feb 16, 2021
20.02
-0.04
-0.19940179461615154
Feb 15, 2021
20.06
0.17
0.8547008547008547
Feb 12, 2021
19.89
0.02
0.10065425264217413
Feb 11, 2021
19.87
-0.03
-0.1507537688442211
Feb 10, 2021
19.9
0.03
0.1509813789632612
Feb 9, 2021
19.87
-0.04
-0.20090406830738322
Feb 8, 2021
19.91
0.07
0.3528225806451613
Feb 5, 2021
19.84
0.1
0.5065856129685917
Feb 4, 2021
19.74
0.02
0.10141987829614604
Feb 3, 2021
19.72
0
0
Feb 2, 2021
19.72
0.29
1.492537313432836
Feb 1, 2021
19.43
-0.08
-0.41004613018964636
Jan 29, 2021
19.51
-0.1
-0.5099439061703213
Jan 28, 2021
19.61
0.06
0.3069053708439898
Jan 27, 2021
19.55
-0.34
-1.7094017094017093
Jan 26, 2021
19.89
0.12
0.6069802731411229
Jan 25, 2021
19.77
-0.12
-0.6033182503770739
Jan 22, 2021
19.89
-0.14
-0.6989515726410385
Jan 21, 2021
20.03
0.05
0.2502502502502503
Jan 20, 2021
19.98
0.01
0.0500751126690035
Jan 19, 2021
19.97
0.13
0.655241935483871
Jan 18, 2021
19.84
0
0
Jan 15, 2021
19.84
-0.19
-0.9485771342985522
Jan 14, 2021
20.03
0.05
0.2502502502502503
Jan 13, 2021
19.98
-0.02
-0.1
Jan 12, 2021
20
-0.02
-0.0999000999000999
Jan 11, 2021
20.02
-0.1
-0.4970178926441352
Jan 8, 2021
20.12
0.17
0.8521303258145363
Jan 7, 2021
19.95
0.1
0.5037783375314862
Jan 6, 2021
19.85
0.23
1.1722731906218145
Jan 5, 2021
19.62
-0.19
-0.9591115598182736
Jan 4, 2021
19.81
0.18
0.9169638308711157
Dec 31, 2020
19.63
-0.1
-0.5068423720223011
Dec 30, 2020
19.73
0.03
0.15228426395939088
Dec 29, 2020
19.7
0.11
0.5615109749872383
Dec 28, 2020
19.59
0.13
0.6680369989722508
Dec 23, 2020
19.46
0.11
0.5684754521963824
Dec 22, 2020
19.35
0.13
0.676378772112383
Dec 21, 2020
19.22
-0.35
-1.7884517118037813
Dec 18, 2020
19.57
-0.04
-0.2039775624681285
Dec 17, 2020
19.61
0.16
0.8226221079691517
Dec 16, 2020
19.45
0.16
0.8294453084499741
Dec 15, 2020
19.29
-0.17
-0.8735868448098664
Dec 14, 2020
19.46
0.11
0.5684754521963824
Dec 11, 2020
19.35
-0.18
-0.9216589861751152
Dec 10, 2020
19.53
-0.04
-0.20439448134900357
Dec 9, 2020
19.57
0.13
0.668724279835391
Dec 8, 2020
19.44
-0.02
-0.10277492291880781
Dec 7, 2020
19.46
0.01
0.05141388174807198
Dec 4, 2020
19.45
0.07
0.36119711042311664
Dec 3, 2020
19.38
0.06
0.3105590062111801
Dec 2, 2020
19.32
-0.03
-0.15503875968992248
Dec 1, 2020
19.35
0.09
0.4672897196261682
Nov 30, 2020
19.26
-0.07
-0.3621314019658562
Nov 27, 2020
19.33
0.03
0.15544041450777202
Nov 26, 2020
19.3
0.06
0.31185031185031187
Nov 25, 2020
19.24
0.04
0.20833333333333334
Nov 24, 2020
19.2
0.04
0.20876826722338204
Nov 23, 2020
19.16
0.02
0.1044932079414838
Nov 20, 2020
19.14
0.04
0.2094240837696335
Nov 19, 2020
19.1
-0.19
-0.9849663037843442
Nov 18, 2020
19.29
0.13
0.6784968684759917
Nov 17, 2020
19.16
-0.09
-0.4675324675324675
Nov 16, 2020
19.25
0.21
1.1029411764705883
Nov 13, 2020
19.04
0.09
0.47493403693931396
Nov 12, 2020
18.95
-0.09
-0.4726890756302521
Nov 11, 2020
19.04
0.07
0.36900369003690037
Nov 10, 2020
18.97
-0.1
-0.5243838489774515
Nov 9, 2020
19.07
0.75
4.093886462882096
Nov 6, 2020
18.32
0.07
0.3835616438356164
Nov 5, 2020
18.25
0.23
1.2763596004439512
Nov 4, 2020
18.02
0.27
1.5211267605633803
Nov 3, 2020
17.75
0.4
2.3054755043227666
Nov 2, 2020
17.35
0.39
2.2995283018867925
Oct 30, 2020
16.96
-0.16
-0.9345794392523364
Oct 29, 2020
17.12
-0.01
-0.05837711617046118
Oct 28, 2020
17.13
-0.58
-3.274985883681536
Oct 27, 2020
17.71
-0.19
-1.0614525139664805
Oct 26, 2020
17.9
-0.35
-1.917808219178082
Oct 23, 2020
18.25
0.23
1.2763596004439512
Oct 22, 2020
18.02
-0.08
-0.4419889502762431
Oct 21, 2020
18.1
-0.15
-0.821917808219178
Oct 20, 2020
18.25
-0.1
-0.5449591280653951
Oct 19, 2020
18.35
0.08
0.43787629994526545
Oct 16, 2020
18.27
0.15
0.8278145695364238
Oct 15, 2020
18.12
-0.32
-1.735357917570499
Oct 14, 2020
18.44
-0.01
-0.05420054200542006
Oct 13, 2020
18.45
0.02
0.10851871947911014
Oct 12, 2020
18.43
0.09
0.49073064340239914
Oct 9, 2020
18.34
0.14
0.7692307692307693
Oct 8, 2020
18.2
0.23
1.279910962715637
Oct 7, 2020
17.97
0
0
Oct 6, 2020
17.97
0.05
0.27901785714285715
Oct 5, 2020
17.92
0.24
1.3574660633484164
Oct 2, 2020
17.68
-0.08
-0.45045045045045046
Oct 1, 2020
17.76
0.01
0.056338028169014086
Sep 30, 2020
17.75
0
0
Sep 29, 2020
17.75
0.02
0.11280315848843768
Sep 28, 2020
17.73
0.42
2.4263431542461005
Sep 25, 2020
17.31
0
0
Sep 24, 2020
17.31
-0.35
-1.9818799546998866
Sep 23, 2020
17.66
0.1
0.5694760820045558
Sep 22, 2020
17.56
-0.02
-0.11376564277588168
Sep 21, 2020
17.58
-0.52
-2.8729281767955803
Sep 18, 2020
18.1
0.08
0.4439511653718091
Sep 17, 2020
18.02
-0.16
-0.8800880088008801
Sep 16, 2020
18.18
0.05
0.27578599007170435
Sep 15, 2020
18.13
0.15
0.8342602892102335
Sep 14, 2020
17.98
0.2
1.124859392575928
Sep 11, 2020
17.78
-0.18
-1.0022271714922049
Sep 10, 2020
17.96
0.07
0.3912800447177194
Sep 9, 2020
17.89
0.23
1.3023782559456398
Sep 8, 2020
17.66
-0.18
-1.0089686098654709
Sep 7, 2020
17.84
-0.05
-0.27948574622694244
Sep 4, 2020
17.89
-0.37
-2.026286966046002
Sep 3, 2020
18.26
0.16
0.8839779005524862
Sep 2, 2020
18.1
0.28
1.5712682379349046
Sep 1, 2020
17.82
-0.14
-0.779510022271715
Aug 31, 2020
17.96
-0.02
-0.11123470522803114
Aug 28, 2020
17.98
-0.11
-0.6080707573244887
Aug 27, 2020
18.09
0.18
1.0050251256281406
Aug 26, 2020
17.91
-0.1
-0.555247084952804
Aug 25, 2020
18.01
0.15
0.8398656215005599
Aug 24, 2020
17.86
0.21
1.1898016997167138
Aug 21, 2020
17.65
-0.07
-0.39503386004514673
Aug 20, 2020
17.72
-0.26
-1.4460511679644048
Aug 19, 2020
17.98
0.05
0.2788622420524261
Aug 18, 2020
17.93
0.07
0.3919372900335946
Aug 17, 2020
17.86
0.05
0.2807411566535654
Aug 14, 2020
17.81
-0.1
-0.5583472920156337
Aug 13, 2020
17.91
-0.01
-0.05580357142857143
Aug 12, 2020
17.92
0.04
0.22371364653243847
Aug 11, 2020
17.88
0.23
1.3031161473087818
Aug 10, 2020
17.65
0.17
0.9725400457665904
Aug 7, 2020
17.48
-0.07
-0.39886039886039887
Aug 6, 2020
17.55
-0.06
-0.34071550255536626
Aug 5, 2020
17.61
0.2
1.1487650775416427
Aug 4, 2020
17.41
0.03
0.17261219792865362
Aug 3, 2020
17.38
-0.02
-0.11494252873563218
Jul 31, 2020
17.4
0.02
0.11507479861910241
Jul 30, 2020
17.38
-0.16
-0.9122006841505131
Jul 29, 2020
17.54
0.1
0.573394495412844
Jul 28, 2020
17.44
0.02
0.1148105625717566
Jul 27, 2020
17.42
0.01
0.05743825387708214
Jul 24, 2020
17.41
-0.14
-0.7977207977207977
Jul 23, 2020
17.55
0.17
0.9781357882623706
Jul 22, 2020
17.38
-0.12
-0.6857142857142857
Jul 21, 2020
17.5
0.24
1.3904982618771726
Jul 20, 2020
17.26
-0.04
-0.23121387283236994
Jul 17, 2020
17.3
0.07
0.4062681369704005
Jul 16, 2020
17.23
-0.04
-0.23161551823972207
Jul 15, 2020
17.27
0.41
2.431791221826809
Jul 14, 2020
16.86
-0.02
-0.11848341232227488
Jul 13, 2020
16.88
0.22
1.3205282112845138
Jul 10, 2020
16.66
-0.13
-0.7742703990470519
Jul 9, 2020
16.79
-0.08
-0.4742145820983995
Jul 8, 2020
16.87
0.02
0.11869436201780416
Jul 7, 2020
16.85
-0.16
-0.940623162845385
Jul 6, 2020
17.01
0.22
1.3103037522334724
Jul 3, 2020
16.79
-0.14
-0.8269344359125812
Jul 2, 2020
16.93
0.22
1.3165769000598444
Jul 1, 2020
16.71
0.2
1.2113870381586918
Jun 30, 2020
16.51
0.06
0.364741641337386
Jun 29, 2020
16.45
-0.14
-0.8438818565400844
Jun 26, 2020
16.59
0.19
1.1585365853658536
Jun 25, 2020
16.4
-0.26
-1.56062424969988
Jun 24, 2020
16.66
-0.14
-0.8333333333333334
Jun 22, 2020
16.8
-0.2
-1.1764705882352942
Jun 19, 2020
17
0.17
1.0101010101010102
Jun 18, 2020
16.83
-0.16
-0.9417304296645085
Jun 17, 2020
16.99
-0.01
-0.058823529411764705
Jun 16, 2020
17
0.67
4.102878138395591
Jun 15, 2020
16.33
-0.32
-1.921921921921922
Jun 12, 2020
16.65
-0.22
-1.3040901007705987
Jun 11, 2020
16.87
-0.5
-2.8785261945883707
Jun 10, 2020
17.37
0.02
0.11527377521613832
Jun 9, 2020
17.35
-0.1
-0.5730659025787965
Jun 8, 2020
17.45
0.1
0.5763688760806917
Jun 5, 2020
17.35
0.29
1.6998827667057443
Jun 4, 2020
17.06
0.15
0.8870490833826138
Jun 3, 2020
16.91
0.22
1.3181545835829838
Jun 2, 2020
16.69
0.26
1.5824710894704808
May 29, 2020
16.43
-0.07
-0.42424242424242425
May 28, 2020
16.5
0.26
1.6009852216748768
May 27, 2020
16.24
0.05
0.30883261272390367
May 26, 2020
16.19
0.26
1.6321406151914626
May 25, 2020
15.93
0.13
0.8227848101265823
May 22, 2020
15.8
-0.15
-0.9404388714733543
May 20, 2020
15.95
0.09
0.5674653215636822
May 19, 2020
15.86
0.02
0.12626262626262627
May 18, 2020
15.84
0.34
2.193548387096774
May 15, 2020
15.5
0.29
1.9066403681788298
May 14, 2020
15.21
-0.45
-2.8735632183908044
May 13, 2020
15.66
-0.31
-1.9411396368190357
May 12, 2020
15.97
0.2
1.2682308180088777
May 11, 2020
15.77
0
0
May 8, 2020
15.77
0.14
0.8957133717210493
May 7, 2020
15.63
0.01
0.06402048655569782
May 6, 2020
15.62
-0.11
-0.6993006993006993
May 5, 2020
15.73
0.23
1.4838709677419355
May 4, 2020
15.5
-0.48
-3.0037546933667083
Apr 30, 2020
15.98
-0.12
-0.7453416149068323
Apr 29, 2020
16.1
0.01
0.062150403977625855
Apr 28, 2020
16.09
0.25
1.5782828282828283
Apr 27, 2020
15.84
0.32
2.0618556701030926
Apr 24, 2020
15.52
-0.07
-0.4490057729313663
Apr 23, 2020
15.59
0.09
0.5806451612903226
Apr 22, 2020
15.5
-0.06
-0.3856041131105398
Apr 21, 2020
15.56
-0.26
-1.6434892541087232
Apr 20, 2020
15.82
0.01
0.06325110689437065
Apr 17, 2020
15.81
0.37
2.3963730569948187
Apr 16, 2020
15.44
-0.01
-0.06472491909385113
Apr 15, 2020
15.45
-0.27
-1.717557251908397
Apr 14, 2020
15.72
0.11
0.7046764894298526
Apr 9, 2020
15.61
0.57
3.7898936170212765
Apr 8, 2020
15.04
-0.44
-2.842377260981912
Apr 7, 2020
15.48
0.47
3.1312458361092603
Apr 6, 2020
15.01
0.38
2.5974025974025974
Apr 3, 2020
14.63
0.23
1.5972222222222223
Apr 2, 2020
14.4
-0.09
-0.6211180124223602
Apr 1, 2020
14.49
-0.28
-1.8957345971563981
Mar 31, 2020
14.77
0.19
1.3031550068587106
Mar 30, 2020
14.58
0.32
2.244039270687237
Mar 27, 2020
14.26
-0.08
-0.5578800557880056
Mar 26, 2020
14.34
0.67
4.901243599122165
Mar 25, 2020
13.67
0.43
3.2477341389728096
Mar 24, 2020
13.24
0.36
2.7950310559006213
Mar 23, 2020
12.88
-0.9
-6.531204644412192
Mar 20, 2020
13.78
0.26
1.9230769230769231
Mar 19, 2020
13.52
-0.14
-1.0248901903367496
Mar 18, 2020
13.66
-0.22
-1.585014409221902
Mar 17, 2020
13.88
-0.05
-0.3589375448671931
Mar 16, 2020
13.93
-0.37
-2.5874125874125875
Mar 13, 2020
14.3
-0.14
-0.9695290858725761
Mar 12, 2020
14.44
-1.35
-8.549715009499684
Mar 11, 2020
15.79
-0.17
-1.0651629072681705
Mar 10, 2020
15.96
-0.07
-0.4366812227074236
Mar 9, 2020
16.03
-0.66
-3.9544637507489515
Mar 6, 2020
16.69
-0.47
-2.738927738927739
Mar 5, 2020
17.16
0.07
0.4095962551199532
Mar 4, 2020
17.09
-0.01
-0.05847953216374269
Mar 3, 2020
17.1
0.43
2.579484103179364
Mar 2, 2020
16.67
0.3
1.832620647525962
Feb 28, 2020
16.37
-0.9
-5.2113491603937465
Feb 27, 2020
17.27
-0.34
-1.9307211811470755
Feb 26, 2020
17.61
-0.34
-1.894150417827298
Feb 25, 2020
17.95
-0.17
-0.9381898454746137
Feb 24, 2020
18.12
-0.37
-2.0010816657652786
Feb 21, 2020
18.49
-0.06
-0.32345013477088946
Feb 20, 2020
18.55
-0.04
-0.2151694459386767
Feb 19, 2020
18.59
0.02
0.10770059235325795
Feb 18, 2020
18.57
-0.05
-0.26852846401718583
Feb 17, 2020
18.62
-0.02
-0.1072961373390558
Feb 14, 2020
18.64
0.01
0.05367686527106817
Feb 13, 2020
18.63
-0.19
-1.0095642933049946
Feb 12, 2020
18.82
-0.01
-0.053106744556558685
Feb 11, 2020
18.83
0.13
0.6951871657754011
Feb 10, 2020
18.7
-0.01
-0.05344735435595938
Feb 7, 2020
18.71
-0.1
-0.531632110579479
Feb 6, 2020
18.81
0.11
0.5882352941176471
Feb 5, 2020
18.7
0.11
0.591715976331361
Feb 4, 2020
18.59
0.17
0.9229098805646037
Feb 3, 2020
18.42
-0.05
-0.2707092582566324
Jan 31, 2020
18.47
0.02
0.10840108401084012
Jan 30, 2020
18.45
-0.17
-0.9129967776584318
Jan 29, 2020
18.62
0.02
0.10752688172043011
Jan 28, 2020
18.6
0
0
Jan 27, 2020
18.6
-0.31
-1.639344262295082
Jan 24, 2020
18.91
0.09
0.4782146652497343
Jan 23, 2020
18.82
-0.11
-0.5810882197569994
Jan 22, 2020
18.93
0.09
0.47770700636942676
Jan 21, 2020
18.84
-0.09
-0.4754358161648177
Jan 20, 2020
18.93
0
0
Jan 17, 2020
18.93
0.16
0.8524240809802877
Jan 16, 2020
18.77
0
0
Jan 15, 2020
18.77
0.11
0.5894962486602358
Jan 14, 2020
18.66
0.05
0.2686727565824825
Jan 13, 2020
18.61
-0.05
-0.2679528403001072
Jan 10, 2020
18.66
0.03
0.1610305958132045
Jan 9, 2020
18.63
0.09
0.4854368932038835
Jan 8, 2020
18.54
0.04
0.21621621621621623
Jan 7, 2020
18.5
0
0
Jan 6, 2020
18.5
-0.08
-0.43057050592034446
Jan 3, 2020
18.58
-0.07
-0.3753351206434316
Jan 2, 2020
18.65
0.04
0.21493820526598603
Dec 31, 2019
18.61
-0.05
-0.2679528403001072
Dec 30, 2019
18.66
-0.02
-0.10706638115631692
Dec 27, 2019
18.68
0.07
0.37614185921547555
Dec 23, 2019
18.61
0
0
Dec 20, 2019
18.61
0.12
0.6489994591671173
Dec 19, 2019
18.49
-0.01
-0.05405405405405406
Dec 18, 2019
18.5
0.01
0.05408328826392644
Dec 17, 2019
18.49
-0.08
-0.4308023694130318
Dec 16, 2019
18.57
0.17
0.9239130434782609
Dec 13, 2019
18.4
0.09
0.4915346805024577
Dec 12, 2019
18.31
0.1
0.5491488193300385
Dec 11, 2019
18.21
0.08
0.441257584114727
Dec 10, 2019
18.13
-0.05
-0.27502750275027504
Dec 9, 2019
18.18
0.04
0.2205071664829107
Dec 6, 2019
18.14
0.16
0.8898776418242491
Dec 5, 2019
17.98
-0.02
-0.1111111111111111
Dec 4, 2019
18
0.16
0.8968609865470852
Dec 3, 2019
17.84
-0.21
-1.1634349030470914
Dec 2, 2019
18.05
-0.06
-0.3313086692435119
Nov 29, 2019
18.11
-0.03
-0.16538037486218302
Nov 28, 2019
18.14
0.03
0.16565433462175594
Nov 27, 2019
18.11
0.1
0.555247084952804
Nov 26, 2019
18.01
0.03
0.1668520578420467
Nov 25, 2019
17.98
0.09
0.5030743432084964
Nov 22, 2019
17.89
0.06
0.33651149747616377
Nov 21, 2019
17.83
-0.08
-0.44667783361250696
Nov 20, 2019
17.91
-0.12
-0.6655574043261231
Nov 19, 2019
18.03
0.05
0.27808676307007785
Nov 18, 2019
17.98
0.1
0.5592841163310962
Nov 15, 2019
17.88
0.05
0.28042624789680315
Nov 14, 2019
17.83
-0.04
-0.2238388360380526
Nov 13, 2019
17.87
-0.02
-0.11179429849077697
Nov 12, 2019
17.89
0.05
0.2802690582959641
Nov 11, 2019
17.84
0.05
0.2810567734682406
Nov 8, 2019
17.79
-0.11
-0.6145251396648045
Nov 7, 2019
17.9
0.11
0.6183249016301293
Nov 6, 2019
17.79
0.04
0.22535211267605634
Nov 5, 2019
17.75
-0.06
-0.3368893879842785
Nov 4, 2019
17.81
0.16
0.9065155807365439
Oct 31, 2019
17.65
0.05
0.2840909090909091
Oct 30, 2019
17.6
0
0
Oct 29, 2019
17.6
0.05
0.2849002849002849
Oct 28, 2019
17.55
0.1
0.5730659025787965
Oct 25, 2019
17.45
-0.03
-0.17162471395881007
Oct 24, 2019
17.48
0.01
0.057240984544934176
Oct 23, 2019
17.47
-0.05
-0.2853881278538813
Oct 22, 2019
17.52
0.05
0.28620492272467085
Oct 21, 2019
17.47
0.05
0.2870264064293915
Oct 18, 2019
17.42
-0.01
-0.05737234652897304
Oct 17, 2019
17.43
0.12
0.6932409012131716
Oct 16, 2019
17.31
0.08
0.4643064422518862
Oct 15, 2019
17.23
0.06
0.34944670937682004
Oct 14, 2019
17.17
-0.03
-0.1744186046511628
Oct 11, 2019
17.2
0.2
1.1764705882352942
Oct 10, 2019
17
0.1
0.591715976331361
Oct 9, 2019
16.9
-0.03
-0.1772002362669817
Oct 8, 2019
16.93
-0.13
-0.7620164126611958
Oct 7, 2019
17.06
0.09
0.5303476723629935
Oct 4, 2019
16.97
0.11
0.6524317912218268
Oct 3, 2019
16.86
-0.06
-0.3546099290780142
Oct 2, 2019
16.92
-0.39
-2.2530329289428077
Oct 1, 2019
17.31
-0.02
-0.1154068090017311
Sep 30, 2019
17.33
0.06
0.3474232773595831
Sep 27, 2019
17.27
-0.03
-0.17341040462427745
Sep 26, 2019
17.3
0.04
0.23174971031286212
Sep 25, 2019
17.26
-0.12
-0.6904487917146145
Sep 24, 2019
17.38
0.05
0.28851702250432776
Sep 23, 2019
17.33
-0.12
-0.6876790830945558
Sep 20, 2019
17.45
0.01
0.05733944954128441
Sep 19, 2019
17.44
0.04
0.22988505747126436
Sep 18, 2019
17.4
0.01
0.05750431282346176
Sep 17, 2019
17.39
-0.02
-0.11487650775416428
Sep 16, 2019
17.41
-0.15
-0.8542141230068337
Sep 13, 2019
17.56
0.06
0.34285714285714286
Sep 12, 2019
17.5
0.09
0.5169442848937392
Sep 11, 2019
17.41
0.18
1.044689495066744
Sep 10, 2019
17.23
-0.06
-0.3470213996529786
Sep 9, 2019
17.29
-0.02
-0.11554015020219527
Sep 6, 2019
17.31
0.04
0.23161551823972207
Sep 5, 2019
17.27
0.17
0.9941520467836257
Sep 4, 2019
17.1
0.11
0.6474396703943496
Sep 3, 2019
16.99
-0.03
-0.1762632197414806
Sep 2, 2019
17.02
-0.08
-0.4678362573099415
Aug 30, 2019
17.1
0.11
0.6474396703943496
Aug 29, 2019
16.99
0.2
1.1911852293031566
Aug 28, 2019
16.79
-0.14
-0.8269344359125812
Aug 27, 2019
16.93
0.12
0.7138607971445569
Aug 26, 2019
16.81
-0.2
-1.1757789535567313
Aug 23, 2019
17.01
-0.08
-0.4681100058513751
Aug 22, 2019
17.09
-0.01
-0.05847953216374269
Aug 21, 2019
17.1
0.09
0.5291005291005291
Aug 20, 2019
17.01
-0.02
-0.11743981209630065
Aug 19, 2019
17.03
0.2
1.1883541295306002
Aug 16, 2019
16.83
-0.11
-0.6493506493506493
Aug 14, 2019
16.94
-0.17
-0.9935710111046172
Aug 13, 2019
17.11
0.07
0.4107981220657277
Aug 12, 2019
17.04
-0.08
-0.4672897196261682
Aug 9, 2019
17.12
0.03
0.17554125219426564
Aug 8, 2019
17.09
0.34
2.029850746268657
Aug 7, 2019
16.75
-0.13
-0.7701421800947867
Aug 6, 2019
16.88
-0.1
-0.5889281507656066
Aug 5, 2019
16.98
-0.25
-1.4509576320371445
Aug 2, 2019
17.23
-0.22
-1.2607449856733524
Aug 1, 2019
17.45
-0.08
-0.45636052481460354
Jul 31, 2019
17.53
-0.04
-0.22766078542970974
Jul 30, 2019
17.57
-0.18
-1.0140845070422535
Jul 29, 2019
17.75
0.06
0.3391746749576032
Jul 26, 2019
17.69
0.02
0.11318619128466327
Jul 25, 2019
17.67
0.02
0.11331444759206799
Jul 24, 2019
17.65
0.05
0.2840909090909091
Jul 23, 2019
17.6
0.09
0.5139920045688178
Jul 22, 2019
17.51
-0.1
-0.5678591709256104
Jul 19, 2019
17.61
0.1
0.5711022272986864
Jul 18, 2019
17.51
0
0
Jul 17, 2019
17.51
-0.02
-0.11409013120365089
Jul 16, 2019
17.53
0.01
0.05707762557077625
Jul 15, 2019
17.52
0.05
0.28620492272467085
Jul 12, 2019
17.47
-0.01
-0.057208237986270026
Jul 11, 2019
17.48
-0.03
-0.17133066818960593
Jul 10, 2019
17.51
0.09
0.5166475315729047
Jul 9, 2019
17.42
-0.09
-0.5139920045688178
Jul 8, 2019
17.51
-0.01
-0.05707762557077625
Jul 5, 2019
17.52
-0.16
-0.9049773755656109
Jul 4, 2019
17.68
0.05
0.28360748723766305
Jul 3, 2019
17.63
0.15
0.8581235697940504
Jul 2, 2019
17.48
0.03
0.17191977077363896
Jul 1, 2019
17.45
0.12
0.6924408540103866
Jun 28, 2019
17.33
0.03
0.17341040462427745
Jun 27, 2019
17.3
0.02
0.11574074074074074
Jun 26, 2019
17.28
-0.09
-0.5181347150259067
Jun 25, 2019
17.37
-0.02
-0.11500862564692352
Jun 24, 2019
17.39
0.04
0.23054755043227665
Jun 21, 2019
17.35
-0.07
-0.4018369690011481
Jun 20, 2019
17.42
0.17
0.9855072463768116
Jun 19, 2019
17.25
0.04
0.23242300987797793
Jun 18, 2019
17.21
0.11
0.6432748538011696
Jun 17, 2019
17.1
-0.05
-0.2915451895043732
Jun 14, 2019
17.15
-0.14
-0.8097165991902834
Jun 13, 2019
17.29
-0.05
-0.28835063437139563
Jun 12, 2019
17.34
-0.03
-0.17271157167530224
Jun 11, 2019
17.37
0.13
0.7540603248259861
Jun 7, 2019
17.24
0.18
1.0550996483001172
Jun 6, 2019
17.06
0.12
0.7083825265643447
Jun 5, 2019
16.94
0.13
0.7733491969066032
Jun 4, 2019
16.81
0.19
1.1432009626955475
Jun 3, 2019
16.62
0.06
0.36231884057971014
May 31, 2019
16.56
-0.11
-0.6598680263947211
May 29, 2019
16.67
-0.33
-1.9411764705882353
May 28, 2019
17
-0.04
-0.2347417840375587
May 27, 2019
17.04
-0.04
-0.234192037470726
May 24, 2019
17.08
0.13
0.7669616519174042
May 23, 2019
16.95
-0.08
-0.4697592483852026
May 22, 2019
17.03
-0.01
-0.05868544600938967
May 21, 2019
17.04
0.05
0.2942907592701589
May 20, 2019
16.99
-0.02
-0.11757789535567313
May 17, 2019
17.01
-0.06
-0.351493848857645
May 16, 2019
17.07
0.23
1.3657957244655583
May 15, 2019
16.84
-0.01
-0.05934718100890208
May 14, 2019
16.85
0.01
0.05938242280285035
May 13, 2019
16.84
-0.15
-0.8828722778104767
May 10, 2019
16.99
-0.08
-0.46865846514352666
May 8, 2019
17.07
-0.1
-0.5824111822947
May 7, 2019
17.17
-0.07
-0.4060324825986079
May 6, 2019
17.24
-0.14
-0.8055235903337169
May 3, 2019
17.38
0.05
0.28851702250432776
May 2, 2019
17.33
-0.02
-0.11527377521613832
Apr 30, 2019
17.35
0.01
0.05767012687427912
Apr 29, 2019
17.34
0.1
0.580046403712297
Apr 26, 2019
17.24
0.09
0.5247813411078717
Apr 25, 2019
17.15
-0.12
-0.6948465547191662
Apr 24, 2019
17.27
0.03
0.1740139211136891
Apr 23, 2019
17.24
-0.02
-0.11587485515643106
Apr 18, 2019
17.26
-0.1
-0.576036866359447
Apr 17, 2019
17.36
-0.05
-0.2871912693854107
Apr 16, 2019
17.41
0.04
0.23028209556706966
Apr 15, 2019
17.37
0.03
0.17301038062283736
Apr 12, 2019
17.34
0.02
0.11547344110854503
Apr 11, 2019
17.32
0.01
0.057770075101097634
Apr 10, 2019
17.31
-0.02
-0.1154068090017311
Apr 9, 2019
17.33
0
0
Apr 8, 2019
17.33
0.01
0.057736720554272515
Apr 5, 2019
17.32
-0.02
-0.11534025374855825
Apr 4, 2019
17.34
-0.01
-0.05763688760806916
Apr 3, 2019
17.35
0.02
0.1154068090017311
Apr 2, 2019
17.33
0.05
0.28935185185185186
Apr 1, 2019
17.28
0.13
0.7580174927113703
Mar 29, 2019
17.15
0.02
0.11675423234092236
Mar 28, 2019
17.13
0.06
0.351493848857645
Mar 27, 2019
17.07
-0.06
-0.3502626970227671
Mar 26, 2019
17.13
0.14
0.824014125956445
Mar 25, 2019
16.99
-0.09
-0.5269320843091335
Mar 22, 2019
17.08
-0.11
-0.6399069226294357
Mar 21, 2019
17.19
0.02
0.11648223645894001
Mar 20, 2019
17.17
-0.09
-0.5214368482039398
Mar 19, 2019
17.26
0.07
0.4072134962187318
Mar 18, 2019
17.19
0.09
0.5263157894736842
Mar 15, 2019
17.1
0.09
0.5291005291005291
Mar 14, 2019
17.01
0.07
0.4132231404958678
Mar 13, 2019
16.94
0.02
0.1182033096926714
Mar 12, 2019
16.92
0.13
0.7742703990470519
Mar 11, 2019
16.79
0.11
0.6594724220623501
Mar 8, 2019
16.68
-0.06
-0.35842293906810035
Mar 7, 2019
16.74
-0.04
-0.23837902264600716
Mar 6, 2019
16.78
-0.01
-0.05955926146515783
Mar 5, 2019
16.79
-0.06
-0.3560830860534125
Mar 4, 2019
16.85
0
0
Mar 1, 2019
16.85
0.08
0.4770423375074538
Feb 28, 2019
16.77
-0.02
-0.11911852293031566
Feb 27, 2019
16.79
-0.05
-0.29691211401425177
Feb 26, 2019
16.84
0
0
Feb 25, 2019
16.84
0.09
0.5373134328358209
Feb 22, 2019
16.75
0.05
0.2994011976047904
Feb 21, 2019
16.7
-0.02
-0.11961722488038277
Feb 20, 2019
16.72
0.11
0.6622516556291391
Feb 19, 2019
16.61
-0.02
-0.12026458208057728
Feb 18, 2019
16.63
0.06
0.3621001810500905
Feb 15, 2019
16.57
0.11
0.6682867557715675
Feb 14, 2019
16.46
-0.02
-0.12135922330097088
Feb 13, 2019
16.48
0.17
1.0423053341508277
Feb 12, 2019
16.31
0.04
0.24585125998770743
Feb 11, 2019
16.27
0.11
0.6806930693069307
Feb 8, 2019
16.16
-0.08
-0.49261083743842365
Feb 7, 2019
16.24
-0.04
-0.2457002457002457
Feb 6, 2019
16.28
0.01
0.06146281499692686
Feb 5, 2019
16.27
0.14
0.8679479231246126
Feb 4, 2019
16.13
-0.02
-0.1238390092879257
Feb 1, 2019
16.15
0.1
0.6230529595015576
Jan 31, 2019
16.05
0.15
0.9433962264150944
Jan 30, 2019
15.9
0.02
0.12594458438287154
Jan 29, 2019
15.88
0.18
1.1464968152866242
Jan 28, 2019
15.7
-0.11
-0.6957621758380772
Jan 25, 2019
15.81
0.06
0.38095238095238093
Jan 24, 2019
15.75
-0.15
-0.9433962264150944
Jan 23, 2019
15.9
0.09
0.5692599620493358
Jan 22, 2019
15.81
-0.09
-0.5660377358490566
Jan 21, 2019
15.9
0.05
0.31545741324921134
Jan 18, 2019
15.85
0.2
1.2779552715654952
Jan 17, 2019
15.65
0
0
Jan 16, 2019
15.65
0.06
0.38486209108402825
Jan 15, 2019
15.59
0.03
0.1928020565552699
Jan 14, 2019
15.56
-0.05
-0.3203074951953876
Jan 11, 2019
15.61
0.03
0.1925545571245186
Jan 10, 2019
15.58
-0.05
-0.3198976327575176
Jan 9, 2019
15.63
0.09
0.5791505791505791
Jan 8, 2019
15.54
0.14
0.9090909090909091
Jan 7, 2019
15.4
0.08
0.5221932114882507
Jan 4, 2019
15.32
0.07
0.45901639344262296
Jan 3, 2019
15.25
0.01
0.06561679790026247
Jan 2, 2019
15.24
-0.13
-0.8458035133376708
Dec 31, 2018
15.37
-0.03
-0.19480519480519481
Dec 28, 2018
15.4
0.37
2.4617431803060548
Dec 27, 2018
15.03
-0.29
-1.8929503916449086
Dec 21, 2018
15.32
-0.07
-0.4548408057179987
Dec 20, 2018
15.39
-0.19
-1.2195121951219512
Dec 19, 2018
15.58
-0.09
-0.574345883854499
Dec 18, 2018
15.67
-0.09
-0.5710659898477157
Dec 17, 2018
15.76
-0.17
-1.0671688637790333
Dec 14, 2018
15.93
-0.16
-0.9944064636420137
Dec 13, 2018
16.09
-0.03
-0.18610421836228289
Dec 12, 2018
16.12
0.08
0.49875311720698257
Dec 11, 2018
16.04
0.15
0.9439899307740718
Dec 10, 2018
15.89
-0.31
-1.9135802469135803
Dec 7, 2018
16.2
0.16
0.9975062344139651
Dec 6, 2018
16.04
-0.25
-1.5346838551258442
Dec 5, 2018
16.29
-0.29
-1.7490952955367913
Dec 4, 2018
16.58
0.03
0.18126888217522658
Dec 3, 2018
16.55
0.1
0.60790273556231
Nov 30, 2018
16.45
-0.01
-0.060753341433778855
Nov 29, 2018
16.46
0.19
1.1677934849416103
Nov 28, 2018
16.27
0.1
0.6184291898577613
Nov 27, 2018
16.17
-0.09
-0.5535055350553506
Nov 26, 2018
16.26
0.13
0.805951642901426
Nov 23, 2018
16.13
-0.01
-0.061957868649318466
Nov 22, 2018
16.14
-0.05
-0.30883261272390367
Nov 21, 2018
16.19
-0.04
-0.24645717806531114
Nov 20, 2018
16.23
-0.22
-1.337386018237082
Nov 19, 2018
16.45
0.07
0.42735042735042733
Nov 16, 2018
16.38
0.16
0.9864364981504316
Nov 15, 2018
16.22
-0.16
-0.9768009768009768
Nov 14, 2018
16.38
0
0
Nov 13, 2018
16.38
-0.02
-0.12195121951219512
Nov 12, 2018
16.4
-0.19
-1.1452682338758289
Nov 9, 2018
16.59
-0.04
-0.24052916416115455
Nov 8, 2018
16.63
0.13
0.7878787878787878
Nov 7, 2018
16.5
0.14
0.8557457212713936
Nov 6, 2018
16.36
0.04
0.24509803921568626
Nov 5, 2018
16.32
0.01
0.061312078479460456
Nov 2, 2018
16.31
0.13
0.8034610630407911
Oct 31, 2018
16.18
0.14
0.8728179551122195
Oct 30, 2018
16.04
-0.09
-0.5579665220086795
Oct 29, 2018
16.13
0.17
1.0651629072681705
Oct 26, 2018
15.96
-0.04
-0.25
Oct 25, 2018
16
-0.15
-0.9287925696594427
Oct 24, 2018
16.15
0.1
0.6230529595015576
Oct 23, 2018
16.05
-0.17
-1.0480887792848335
Oct 22, 2018
16.22
-0.07
-0.42971147943523635
Oct 19, 2018
16.29
0.08
0.4935225169648365
Oct 18, 2018
16.21
0.03
0.18541409147095178
Oct 17, 2018
16.18
0.08
0.4968944099378882
Oct 16, 2018
16.1
0.14
0.8771929824561403
Oct 15, 2018
15.96
-0.03
-0.18761726078799248
Oct 12, 2018
15.99
-0.19
-1.1742892459826946
Oct 11, 2018
16.18
-0.28
-1.701093560145808
Oct 10, 2018
16.46
0.02
0.12165450121654502
Oct 9, 2018
16.44
-0.08
-0.48426150121065376
Oct 8, 2018
16.52
-0.11
-0.6614552014431749
Oct 5, 2018
16.63
-0.01
-0.06009615384615385
Oct 4, 2018
16.64
-0.24
-1.4218009478672986
Oct 3, 2018
16.88
0.1
0.5959475566150179
Oct 2, 2018
16.78
-0.11
-0.6512729425695678
Oct 1, 2018
16.89
-0.01
-0.05917159763313609
Sep 28, 2018
16.9
-0.08
-0.4711425206124853
Sep 27, 2018
16.98
0.02
0.1179245283018868
Sep 26, 2018
16.96
-0.04
-0.23529411764705882
Sep 25, 2018
17
-0.03
-0.17615971814445097
Sep 24, 2018
17.03
-0.1
-0.5837711617046117
Sep 21, 2018
17.13
0.13
0.7647058823529411
Sep 20, 2018
17
0.1
0.591715976331361
Sep 19, 2018
16.9
0
0
Sep 18, 2018
16.9
-0.02
-0.1182033096926714
Sep 17, 2018
16.92
0.02
0.11834319526627218
Sep 14, 2018
16.9
0
0
Sep 13, 2018
16.9
0.04
0.2372479240806643
Sep 12, 2018
16.86
0.13
0.7770472205618649
Sep 11, 2018
16.73
-0.11
-0.6532066508313539
Sep 10, 2018
16.84
0.11
0.657501494321578
Sep 7, 2018
16.73
-0.08
-0.4759071980963712
Sep 6, 2018
16.81
0.07
0.41816009557945044
Sep 5, 2018
16.74
-0.02
-0.11933174224343675
Sep 4, 2018
16.76
-0.12
-0.7109004739336493
Sep 3, 2018
16.88
-0.05
-0.29533372711163614
Aug 31, 2018
16.93
-0.1
-0.5871990604815033
Aug 30, 2018
17.03
0
0
Aug 29, 2018
17.03
-0.06
-0.3510825043885313
Aug 28, 2018
17.09
0.07
0.4112808460634548
Aug 27, 2018
17.02
0.1
0.5910165484633569
Aug 24, 2018
16.92
-0.05
-0.2946375957572186
Aug 23, 2018
16.97
-0.06
-0.35231943628890194
Aug 22, 2018
17.03
-0.03
-0.17584994138335286
Aug 21, 2018
17.06
0.04
0.23501762632197415
Aug 20, 2018
17.02
0.13
0.7696862048549438
Aug 17, 2018
16.89
0.08
0.4759071980963712
Aug 16, 2018
16.81
0.07
0.41816009557945044
Aug 14, 2018
16.74
-0.03
-0.17889087656529518
Aug 13, 2018
16.77
-0.07
-0.4156769596199525
Aug 10, 2018
16.84
-0.18
-1.0575793184488838
Aug 9, 2018
17.02
0.05
0.2946375957572186
Aug 8, 2018
16.97
-0.05
-0.2937720329024677
Aug 7, 2018
17.02
0.1
0.5910165484633569
Aug 6, 2018
16.92
0.02
0.11834319526627218
Aug 3, 2018
16.9
0.05
0.29673590504451036
Aug 2, 2018
16.85
-0.12
-0.7071302298173247
Aug 1, 2018
16.97
-0.01
-0.05889281507656066
Jul 31, 2018
16.98
0.04
0.2361275088547816
Jul 30, 2018
16.94
0.04
0.23668639053254437
Jul 27, 2018
16.9
-0.02
-0.1182033096926714
Jul 26, 2018
16.92
0.14
0.834326579261025
Jul 25, 2018
16.78
0.06
0.3588516746411483
Jul 24, 2018
16.72
0.06
0.36014405762304924
Jul 23, 2018
16.66
-0.02
-0.11990407673860912
Jul 20, 2018
16.68
0.19
1.1522134627046694
Jul 19, 2018
16.49
-0.1
-0.6027727546714888
Jul 18, 2018
16.59
0.06
0.3629764065335753
Jul 17, 2018
16.53
0.01
0.06053268765133172
Jul 16, 2018
16.52
0.02
0.12121212121212122
Jul 13, 2018
16.5
0.02
0.12135922330097088
Jul 12, 2018
16.48
0.05
0.30432136335970783
Jul 11, 2018
16.43
-0.08
-0.48455481526347666
Jul 10, 2018
16.51
0.07
0.4257907542579075
Jul 9, 2018
16.44
0.1
0.6119951040391677
Jul 6, 2018
16.34
0.12
0.7398273736128237
Jul 5, 2018
16.22
0.02
0.12345679012345678
Jul 4, 2018
16.2
-0.01
-0.061690314620604564
Jul 3, 2018
16.21
0.16
0.9968847352024922
Jul 2, 2018
16.05
-0.16
-0.987045033929673
Jun 29, 2018
16.21
0.19
1.1860174781523096
Jun 28, 2018
16.02
-0.11
-0.6819590824550527
Jun 27, 2018
16.13
0.01
0.062034739454094295
Jun 26, 2018
16.12
-0.04
-0.24752475247524752
Jun 25, 2018
16.16
-0.1
-0.6150061500615006
Jun 22, 2018
16.26
0.06
0.37037037037037035
Jun 21, 2018
16.2
-0.05
-0.3076923076923077
Jun 20, 2018
16.25
0.14
0.8690254500310366
Jun 19, 2018
16.11
-0.1
-0.6169031462060457
Jun 18, 2018
16.21
-0.13
-0.795593635250918
Jun 15, 2018
16.34
-0.04
-0.2442002442002442
Jun 14, 2018
16.38
-0.04
-0.243605359317905
Jun 13, 2018
16.42
-0.01
-0.06086427267194157
Jun 12, 2018
16.43
-0.01
-0.06082725060827251
Jun 11, 2018
16.44
0.09
0.5504587155963303
Jun 8, 2018
16.35
-0.07
-0.42630937880633374
Jun 7, 2018
16.42
0.08
0.48959608323133413
Jun 6, 2018
16.34
-0.01
-0.06116207951070336
Jun 5, 2018
16.35
-0.05
-0.3048780487804878
Jun 4, 2018
16.4
0.13
0.7990165949600492
Jun 1, 2018
16.27
0.06
0.3701418877236274
May 31, 2018
16.21
0.04
0.24737167594310452
May 30, 2018
16.17
-0.01
-0.06180469715698393
May 29, 2018
16.18
-0.12
-0.7361963190184049
May 28, 2018
16.3
-0.02
-0.12254901960784313
May 25, 2018
16.32
-0.04
-0.24449877750611246
May 24, 2018
16.36
0
0
May 23, 2018
16.36
-0.13
-0.7883565797453002
May 22, 2018
16.49
0.14
0.8562691131498471
May 18, 2018
16.35
-0.03
-0.18315018315018314
May 17, 2018
16.38
-0.04
-0.243605359317905
May 16, 2018
16.42
0.1
0.6127450980392157
May 15, 2018
16.32
-0.22
-1.3301088270858525
May 14, 2018
16.54
0.01
0.060496067755595885
May 11, 2018
16.53
0.21
1.286764705882353
May 9, 2018
16.32
0.11
0.6785934608266502
May 8, 2018
16.21
-0.1
-0.6131207847946045
May 7, 2018
16.31
0.14
0.8658008658008658
May 4, 2018
16.17
0
0
May 3, 2018
16.17
-0.1
-0.6146281499692686
May 2, 2018
16.27
-0.21
-1.2742718446601942
Apr 30, 2018
16.48
0.08
0.4878048780487805
Apr 27, 2018
16.4
0.03
0.1832620647525962
Apr 26, 2018
16.37
0.18
1.1117974058060531
Apr 25, 2018
16.19
-0.16
-0.9785932721712538
Apr 24, 2018
16.35
-0.04
-0.24405125076266015
Apr 23, 2018
16.39
-0.07
-0.425273390036452
Apr 20, 2018
16.46
-0.13
-0.7836045810729355
Apr 19, 2018
16.59
-0.21
-1.25
Apr 18, 2018
16.8
-0.04
-0.2375296912114014
Apr 17, 2018
16.84
0.01
0.059417706476530004
Apr 16, 2018
16.83
0.01
0.059453032104637336
Apr 13, 2018
16.82
-0.01
-0.059417706476530004
Apr 12, 2018
16.83
-0.01
-0.05938242280285035
Apr 11, 2018
16.84
0
0
Apr 10, 2018
16.84
0.09
0.5373134328358209
Apr 9, 2018
16.75
-0.07
-0.4161712247324614
Apr 6, 2018
16.82
0.1
0.5980861244019139
Apr 5, 2018
16.72
0.24
1.4563106796116505
Apr 4, 2018
16.48
0.06
0.3654080389768575
Apr 3, 2018
16.42
-0.19
-1.143889223359422
Mar 29, 2018
16.61
0.1
0.6056935190793459
Mar 28, 2018
16.51
0.07
0.4257907542579075
Mar 27, 2018
16.44
0.06
0.3663003663003663
Mar 26, 2018
16.38
-0.05
-0.30432136335970783
Mar 23, 2018
16.43
-0.03
-0.1822600243013366
Mar 22, 2018
16.46
-0.19
-1.1411411411411412
Mar 21, 2018
16.65
-0.1
-0.5970149253731343
Mar 20, 2018
16.75
-0.12
-0.7113218731475993
Mar 19, 2018
16.87
-0.15
-0.881316098707403
Mar 16, 2018
17.02
-0.04
-0.23446658851113716
Mar 15, 2018
17.06
-0.08
-0.46674445740956827
Mar 14, 2018
17.14
-0.16
-0.9248554913294798
Mar 13, 2018
17.3
0
0
Mar 12, 2018
17.3
0.09
0.5229517722254503
Mar 9, 2018
17.21
0.08
0.46701692936368944
Mar 8, 2018
17.13
0.13
0.7647058823529411
Mar 7, 2018
17
-0.05
-0.2932551319648094
Mar 6, 2018
17.05
0.18
1.066982809721399
Mar 5, 2018
16.87
0.07
0.4166666666666667
Mar 2, 2018
16.8
-0.09
-0.5328596802841918
Mar 1, 2018
16.89
-0.32
-1.8593840790238234
Feb 28, 2018
17.21
-0.12
-0.6924408540103866
Feb 27, 2018
17.33
-0.05
-0.28768699654775604
Feb 26, 2018
17.38
0.2
1.1641443538998837
Feb 23, 2018
17.18
0.03
0.1749271137026239
Feb 22, 2018
17.15
-0.06
-0.3486345148169669
Feb 21, 2018
17.21
0
0
Feb 20, 2018
17.21
-0.06
-0.3474232773595831
Feb 19, 2018
17.27
-0.01
-0.05787037037037037
Feb 16, 2018
17.28
0.08
0.46511627906976744
Feb 15, 2018
17.2
0.29
1.7149615612063867
Feb 14, 2018
16.91
0.02
0.11841326228537596
Feb 13, 2018
16.89
0.04
0.23738872403560832
Feb 12, 2018
16.85
0.11
0.6571087216248507
Feb 9, 2018
16.74
-0.35
-2.0479812755997657
Feb 8, 2018
17.09
-0.11
-0.6395348837209303
Feb 7, 2018
17.2
0.1
0.5847953216374269
Feb 6, 2018
17.1
-0.47
-2.6750142287990895
Feb 5, 2018
17.57
-0.36
-2.007808142777468
Feb 2, 2018
17.93
-0.07
-0.3888888888888889
Feb 1, 2018
18
-0.15
-0.8264462809917356
Jan 31, 2018
18.15
0.02
0.11031439602868175
Jan 30, 2018
18.13
-0.11
-0.6030701754385965
Jan 29, 2018
18.24
-0.01
-0.0547945205479452
Jan 26, 2018
18.25
0.04
0.21965952773201539
Jan 25, 2018
18.21
-0.06
-0.3284072249589491
Jan 24, 2018
18.27
0.11
0.6057268722466961
Jan 23, 2018
18.16
0.08
0.4424778761061947
Jan 22, 2018
18.08
0.01
0.05534034311012728
Jan 19, 2018
18.07
0.13
0.7246376811594203
Jan 18, 2018
17.94
0.04
0.22346368715083798
Jan 17, 2018
17.9
-0.02
-0.11160714285714286
Jan 16, 2018
17.92
0
0
Jan 15, 2018
17.92
0.11
0.617630544637844
Jan 12, 2018
17.81
0.07
0.3945885005636979
Jan 11, 2018
17.74
0.08
0.45300113250283125
Jan 10, 2018
17.66
-0.06
-0.33860045146726864
Jan 9, 2018
17.72
0.02
0.11299435028248588
Jan 8, 2018
17.7
0.02
0.11312217194570136
Jan 5, 2018
17.68
0.02
0.11325028312570781
Jan 4, 2018
17.66
0.16
0.9142857142857143
Jan 3, 2018
17.5
0.02
0.11441647597254005
Jan 2, 2018
17.48
-0.02
-0.11428571428571428
Dec 29, 2017
17.5
0.08
0.4592422502870264
Dec 28, 2017
17.42
0.04
0.23014959723820483
Dec 27, 2017
17.38
0.04
0.2306805074971165
Dec 22, 2017
17.34
-0.01
-0.05763688760806916
Dec 21, 2017
17.35
0.01
0.05767012687427912
Dec 20, 2017
17.34
-0.07
-0.402067777139575
Dec 19, 2017
17.41
0.01
0.05747126436781609
Dec 18, 2017
17.4
0.19
1.1040092969203952
Dec 15, 2017
17.21
-0.09
-0.5202312138728323
Dec 14, 2017
17.3
-0.03
-0.17311021350259664
Dec 13, 2017
17.33
0.11
0.6387921022067363
Dec 12, 2017
17.22
0.01
0.05810575246949448
Dec 11, 2017
17.21
0.04
0.23296447291788003
Dec 8, 2017
17.17
0.02
0.11661807580174927
Dec 7, 2017
17.15
-0.03
-0.17462165308498254
Dec 6, 2017
17.18
0.02
0.11655011655011654
Dec 5, 2017
17.16
-0.06
-0.34843205574912894
Dec 4, 2017
17.22
0.08
0.46674445740956827
Dec 1, 2017
17.14
0
0
Nov 30, 2017
17.14
-0.02
-0.11655011655011654
Nov 29, 2017
17.16
0.09
0.5272407732864675
Nov 28, 2017
17.07
-0.01
-0.0585480093676815
Nov 27, 2017
17.08
0.01
0.05858230814294083
Nov 24, 2017
17.07
0.06
0.3527336860670194
Nov 23, 2017
17.01
-0.02
-0.11743981209630065
Nov 22, 2017
17.03
0.04
0.23543260741612712
Nov 21, 2017
16.99
0.08
0.47309284447072736
Nov 20, 2017
16.91
0.08
0.47534165181224003
Nov 17, 2017
16.83
-0.02
-0.11869436201780416
Nov 16, 2017
16.85
0.1
0.5970149253731343
Nov 15, 2017
16.75
-0.03
-0.17878426698450536
Nov 14, 2017
16.78
0
0
Nov 13, 2017
16.78
-0.03
-0.17846519928613921
Nov 10, 2017
16.81
0
0
Nov 9, 2017
16.81
-0.02
-0.11883541295306001
Nov 8, 2017
16.83
-0.02
-0.11869436201780416
Nov 7, 2017
16.85
0.01
0.05938242280285035
Nov 6, 2017
16.84
0
0
Nov 3, 2017
16.84
-0.01
-0.05934718100890208
Nov 2, 2017
16.85
-0.02
-0.11855364552459988
Oct 31, 2017
16.87
-0.01
-0.05924170616113744
Oct 30, 2017
16.88
-0.04
-0.2364066193853428
Oct 27, 2017
16.92
-0.02
-0.1180637544273908
Oct 26, 2017
16.94
-0.02
-0.1179245283018868
Oct 25, 2017
16.96
0
0
Oct 24, 2017
16.96
-0.11
-0.6444053895723492
Oct 23, 2017
17.07
0.04
0.2348796241926013
Oct 20, 2017
17.03
0.01
0.05875440658049354
Oct 19, 2017
17.02
-0.07
-0.4095962551199532
Oct 18, 2017
17.09
0.01
0.0585480093676815
Oct 17, 2017
17.08
-0.02
-0.11695906432748537
Oct 16, 2017
17.1
-0.01
-0.058445353594389245
Oct 13, 2017
17.11
0.06
0.3519061583577713
Oct 12, 2017
17.05
-0.01
-0.05861664712778429
Oct 11, 2017
17.06
0.07
0.4120070629782225
Oct 10, 2017
16.99
0.12
0.7113218731475993
Oct 9, 2017
16.87
0.04
0.23767082590612001
Oct 6, 2017
16.83
-0.03
-0.17793594306049823
Oct 5, 2017
16.86
-0.02
-0.11848341232227488
Oct 4, 2017
16.88
0
0
Oct 3, 2017
16.88
0.04
0.2375296912114014
Oct 2, 2017
16.84
0.03
0.17846519928613921
Sep 29, 2017
16.81
0.02
0.11911852293031566
Sep 28, 2017
16.79
-0.01
-0.05952380952380952
Sep 27, 2017
16.8
-0.01
-0.0594883997620464
Sep 26, 2017
16.81
-0.01
-0.059453032104637336
Sep 25, 2017
16.82
0.01
0.0594883997620464
Sep 22, 2017
16.81
0.03
0.17878426698450536
Sep 21, 2017
16.78
-0.07
-0.41543026706231456
Sep 20, 2017
16.85
0.01
0.05938242280285035
Sep 19, 2017
16.84
0.02
0.11890606420927467
Sep 18, 2017
16.82
0
0
Sep 15, 2017
16.82
0.08
0.4778972520908005
Sep 14, 2017
16.74
-0.05
-0.29779630732578916
Sep 13, 2017
16.79
0.01
0.05959475566150179
Sep 12, 2017
16.78
0.05
0.2988643156007173
Sep 11, 2017
16.73
0.08
0.4804804804804805
Sep 8, 2017
16.65
0.06
0.3616636528028933
Sep 7, 2017
16.59
0.11
0.6674757281553398
Sep 6, 2017
16.48
-0.01
-0.06064281382656155
Sep 5, 2017
16.49
0
0
Sep 4, 2017
16.49
-0.05
-0.3022974607013301
Sep 1, 2017
16.54
0.08
0.48602673147023084
Aug 31, 2017
16.46
0.09
0.5497861942577886
Aug 30, 2017
16.37
-0.02
-0.12202562538133008
Aug 29, 2017
16.39
-0.08
-0.48573163327261687
Aug 28, 2017
16.47
0.01
0.060753341433778855
Aug 25, 2017
16.46
0.06
0.36585365853658536
Aug 24, 2017
16.4
0.03
0.1832620647525962
Aug 23, 2017
16.37
0.01
0.061124694376528114
Aug 22, 2017
16.36
0.06
0.36809815950920244
Aug 21, 2017
16.3
-0.01
-0.061312078479460456
Aug 18, 2017
16.31
-0.19
-1.1515151515151516
Aug 17, 2017
16.5
0
0
Aug 16, 2017
16.5
0.11
0.6711409395973155
Aug 14, 2017
16.39
0.07
0.42892156862745096
Aug 11, 2017
16.32
-0.09
-0.5484460694698354
Aug 10, 2017
16.41
-0.06
-0.36429872495446264
Aug 9, 2017
16.47
-0.05
-0.3026634382566586
Aug 8, 2017
16.52
0
0
Aug 7, 2017
16.52
-0.02
-0.12091898428053205
Aug 4, 2017
16.54
0.01
0.060496067755595885
Aug 3, 2017
16.53
0.04
0.2425712553062462
Aug 2, 2017
16.49
0
0
Aug 1, 2017
16.49
0.03
0.1822600243013366
Jul 31, 2017
16.46
-0.12
-0.7237635705669482
Jul 28, 2017
16.58
-0.04
-0.24067388688327315
Jul 27, 2017
16.62
-0.06
-0.3597122302158273
Jul 26, 2017
16.68
-0.05
-0.2988643156007173
Jul 25, 2017
16.73
0.03
0.17964071856287425
Jul 24, 2017
16.7
-0.04
-0.23894862604540024
Jul 21, 2017
16.74
-0.03
-0.17889087656529518
Jul 20, 2017
16.77
0.05
0.29904306220095694
Jul 19, 2017
16.72
0.05
0.29994001199760045
Jul 18, 2017
16.67
-0.03
-0.17964071856287425
Jul 17, 2017
16.7
0.02
0.11990407673860912
Jul 14, 2017
16.68
0.07
0.4214328717639976
Jul 13, 2017
16.61
0.01
0.060240963855421686
Jul 12, 2017
16.6
0.16
0.9732360097323601
Jul 11, 2017
16.44
-0.05
-0.30321406913280774
Jul 10, 2017
16.49
0.03
0.1822600243013366
Jul 7, 2017
16.46
0
0
Jul 6, 2017
16.46
-0.07
-0.42347247428917123
Jul 5, 2017
16.53
-0.06
-0.3616636528028933
Jul 4, 2017
16.59
-0.04
-0.24052916416115455
Jul 3, 2017
16.63
-0.02
-0.12012012012012012
Jun 30, 2017
16.65
-0.02
-0.11997600479904019
Jun 29, 2017
16.67
-0.09
-0.5369928400954654
Jun 28, 2017
16.76
-0.02
-0.11918951132300358
Jun 27, 2017
16.78
-0.05
-0.29708853238265004
Jun 26, 2017
16.83
0.14
0.8388256440982624
Jun 22, 2017
16.69
0.01
0.05995203836930456
Jun 21, 2017
16.68
-0.08
-0.477326968973747
Jun 20, 2017
16.76
0
0
Jun 19, 2017
16.76
0.12
0.7211538461538461
Jun 16, 2017
16.64
0.12
0.7263922518159807
Jun 15, 2017
16.52
-0.15
-0.8998200359928015
Jun 14, 2017
16.67
0.17
1.0303030303030303
Jun 13, 2017
16.5
0.06
0.36496350364963503
Jun 12, 2017
16.44
-0.01
-0.060790273556231005
Jun 9, 2017
16.45
-0.02
-0.12143290831815422
Jun 8, 2017
16.47
-0.12
-0.7233273056057866
Jun 7, 2017
16.59
-0.01
-0.060240963855421686
Jun 6, 2017
16.6
-0.02
-0.12033694344163658
Jun 2, 2017
16.62
0.08
0.4836759371221282
Jun 1, 2017
16.54
0.03
0.18170805572380375
May 31, 2017
16.51
0.09
0.5481120584652862
May 30, 2017
16.42
0
0
May 29, 2017
16.42
0.01
0.06093845216331505
May 26, 2017
16.41
0.07
0.4283965728274174
May 24, 2017
16.34
-0.03
-0.1832620647525962
May 23, 2017
16.37
0.02
0.12232415902140673
May 22, 2017
16.35
0.1
0.6153846153846154
May 19, 2017
16.25
0.11
0.6815365551425031
May 18, 2017
16.14
-0.15
-0.9208103130755064
May 17, 2017
16.29
-0.08
-0.48869883934025654
May 16, 2017
16.37
0.13
0.8004926108374384
May 15, 2017
16.24
0.09
0.5572755417956656
May 12, 2017
16.15
0.1
0.6230529595015576
May 11, 2017
16.05
-0.04
-0.24860161591050342
May 10, 2017
16.09
-0.01
-0.062111801242236024
May 9, 2017
16.1
0.01
0.062150403977625855
May 8, 2017
16.09
0.04
0.24922118380062305
May 5, 2017
16.05
0.04
0.24984384759525297
May 4, 2017
16.01
0.04
0.25046963055729493
May 3, 2017
15.97
0.03
0.18820577164366373
May 2, 2017
15.94
0.02
0.12562814070351758
Apr 28, 2017
15.92
-0.01
-0.06277463904582549
Apr 27, 2017
15.93
0
0
Apr 26, 2017
15.93
0.01
0.06281407035175879
Apr 25, 2017
15.92
0.11
0.6957621758380772
Apr 24, 2017
15.81
0.19
1.2163892445582587
Apr 21, 2017
15.62
-0.05
-0.3190810465858328
Apr 20, 2017
15.67
-0.02
-0.12746972594008923
Apr 19, 2017
15.69
-0.03
-0.19083969465648856
Apr 18, 2017
15.72
0.02
0.12738853503184713
Apr 13, 2017
15.7
0
0
Apr 12, 2017
15.7
0.04
0.2554278416347382
Apr 11, 2017
15.66
0.02
0.1278772378516624
Apr 10, 2017
15.64
0
0
Apr 7, 2017
15.64
-0.02
-0.1277139208173691
Apr 6, 2017
15.66
-0.05
-0.31826861871419476
Apr 5, 2017
15.71
0.07
0.4475703324808184
Apr 4, 2017
15.64
-0.05
-0.3186743148502231
Apr 3, 2017
15.69
-0.01
-0.06369426751592357
Mar 31, 2017
15.7
-0.02
-0.1272264631043257
Mar 30, 2017
15.72
0.01
0.06365372374283895
Mar 29, 2017
15.71
0.01
0.06369426751592357
Mar 28, 2017
15.7
0.03
0.1914486279514997
Mar 27, 2017
15.67
-0.02
-0.12746972594008923
Mar 24, 2017
15.69
-0.03
-0.19083969465648856
Mar 23, 2017
15.72
0.06
0.3831417624521073
Mar 22, 2017
15.66
-0.12
-0.7604562737642585
Mar 21, 2017
15.78
-0.01
-0.06333122229259025
Mar 20, 2017
15.79
0.03
0.19035532994923857
Mar 17, 2017
15.76
0.03
0.19071837253655435
Mar 16, 2017
15.73
0.17
1.0925449871465296
Mar 15, 2017
15.56
0.03
0.1931745009658725
Mar 14, 2017
15.53
-0.01
-0.06435006435006435
Mar 13, 2017
15.54
0.03
0.19342359767891681
Mar 10, 2017
15.51
0.09
0.5836575875486382
Mar 9, 2017
15.42
0.01
0.06489292667099286
Mar 8, 2017
15.41
0.03
0.19505851755526657
Mar 7, 2017
15.38
-0.07
-0.45307443365695793
Mar 6, 2017
15.45
0
0
Mar 3, 2017
15.45
-0.03
-0.1937984496124031
Mar 2, 2017
15.48
0
0
Mar 1, 2017
15.48
0.02
0.129366106080207
Feb 28, 2017
15.46
0.02
0.12953367875647667
Feb 27, 2017
15.44
-0.01
-0.06472491909385113
Feb 24, 2017
15.45
0
0
Feb 23, 2017
15.45
0.11
0.7170795306388527
Feb 22, 2017
15.34
0.01
0.06523157208088715
Feb 21, 2017
15.33
0
0
Feb 20, 2017
15.33
-0.01
-0.0651890482398957
Feb 17, 2017
15.34
0.07
0.45841519318926
Feb 16, 2017
15.27
0.11
0.7255936675461742
Feb 15, 2017
15.16
0.04
0.26455026455026454
Feb 14, 2017
15.12
-0.03
-0.19801980198019803
Feb 13, 2017
15.15
0.06
0.3976143141153082
Feb 10, 2017
15.09
0
0
Feb 9, 2017
15.09
0.04
0.26578073089701
Feb 8, 2017
15.05
0.05
0.3333333333333333
Feb 7, 2017
15
0.01
0.066711140760507
Feb 6, 2017
14.99
0.01
0.06675567423230974
Feb 3, 2017
14.98
0.06
0.40214477211796246
Feb 2, 2017
14.92
-0.06
-0.40053404539385845
Feb 1, 2017
14.98
-0.02
-0.13333333333333333
Jan 31, 2017
15
0.04
0.26737967914438504
Jan 30, 2017
14.96
-0.09
-0.5980066445182725
Jan 27, 2017
15.05
-0.02
-0.13271400132714
Jan 26, 2017
15.07
-0.02
-0.13253810470510272
Jan 25, 2017
15.09
0.13
0.8689839572192514
Jan 24, 2017
14.96
0.03
0.20093770931011387
Jan 23, 2017
14.93
0.02
0.1341381623071764
Jan 20, 2017
14.91
0.02
0.1343183344526528
Jan 19, 2017
14.89
-0.02
-0.1341381623071764
Jan 18, 2017
14.91
0.01
0.06711409395973154
Jan 17, 2017
14.9
0.01
0.0671591672263264
Jan 16, 2017
14.89
-0.02
-0.1341381623071764
Jan 13, 2017
14.91
0.02
0.1343183344526528
Jan 12, 2017
14.89
-0.02
-0.1341381623071764
Jan 11, 2017
14.91
-0.01
-0.06702412868632708
Jan 10, 2017
14.92
0.01
0.0670690811535882
Jan 9, 2017
14.91
-0.02
-0.13395847287340926
Jan 6, 2017
14.93
0.01
0.06702412868632708
Jan 5, 2017
14.92
0.1
0.6747638326585695
Jan 4, 2017
14.82
0.08
0.5427408412483039
Jan 3, 2017
14.74
-0.03
-0.2031144211238998
Jan 2, 2017
14.77
0
0
Dec 30, 2016
14.77
0.06
0.4078857919782461
Dec 29, 2016
14.71
0.03
0.20435967302452315
Dec 28, 2016
14.68
-0.06
-0.40705563093622793
Dec 27, 2016
14.74
0.04
0.272108843537415
Dec 23, 2016
14.7
0.04
0.2728512960436562
Dec 22, 2016
14.66
-0.07
-0.47522063815342835
Dec 21, 2016
14.73
0.02
0.13596193065941536
Dec 20, 2016
14.71
-0.01
-0.06793478260869565
Dec 19, 2016
14.72
0.01
0.06798096532970768
Dec 16, 2016
14.71
0.01
0.06802721088435375
Dec 15, 2016
14.7
-0.16
-1.0767160161507403
Dec 14, 2016
14.86
0.01
0.06734006734006734
Dec 13, 2016
14.85
0.12
0.814663951120163
Dec 12, 2016
14.73
0.08
0.5460750853242321
Dec 9, 2016
14.65
0.14
0.9648518263266712
Dec 8, 2016
14.51
0.08
0.5544005544005544
Dec 7, 2016
14.43
0.01
0.06934812760055478
Dec 6, 2016
14.42
-0.01
-0.0693000693000693
Dec 5, 2016
14.43
0.09
0.6276150627615062
Dec 2, 2016
14.34
0.02
0.13966480446927373
Dec 1, 2016
14.32
-0.16
-1.1049723756906078
Nov 30, 2016
14.48
0.05
0.3465003465003465
Nov 29, 2016
14.43
-0.03
-0.2074688796680498
Nov 28, 2016
14.46
-0.04
-0.27586206896551724
Nov 25, 2016
14.5
0.1
0.6944444444444444
Nov 24, 2016
14.4
0.07
0.4884856943475227
Nov 23, 2016
14.33
-0.07
-0.4861111111111111
Nov 22, 2016
14.4
0.03
0.20876826722338204
Nov 21, 2016
14.37
0.02
0.13937282229965156
Nov 18, 2016
14.35
-0.03
-0.2086230876216968
Nov 17, 2016
14.38
0.02
0.1392757660167131
Nov 16, 2016
14.36
0.05
0.3494060097833683
Nov 15, 2016
14.31
0.02
0.13995801259622112
Nov 14, 2016
14.29
-0.08
-0.5567153792623522
Nov 11, 2016
14.37
-0.02
-0.13898540653231412
Nov 10, 2016
14.39
-0.08
-0.55286800276434
Nov 9, 2016
14.47
0.04
0.2772002772002772
Nov 8, 2016
14.43
0.05
0.3477051460361613
Nov 7, 2016
14.38
0.1
0.7002801120448179
Nov 4, 2016
14.28
-0.1
-0.6954102920723226
Nov 3, 2016
14.38
-0.01
-0.06949270326615706
Nov 2, 2016
14.39
-0.08
-0.55286800276434
Oct 31, 2016
14.47
0
0
Oct 28, 2016
14.47
-0.07
-0.4814305364511692
Oct 27, 2016
14.54
0.02
0.13774104683195593
Oct 26, 2016
14.52
-0.07
-0.47978067169294036
Oct 25, 2016
14.59
-0.04
-0.2734107997265892
Oct 24, 2016
14.63
0.04
0.27416038382453733
Oct 21, 2016
14.59
-0.04
-0.2734107997265892
Oct 20, 2016
14.63
0.03
0.2054794520547945
Oct 19, 2016
14.6
-0.04
-0.273224043715847
Oct 18, 2016
14.64
0.05
0.3427004797806717
Oct 17, 2016
14.59
-0.1
-0.6807351940095303
Oct 14, 2016
14.69
0.15
1.031636863823934
Oct 13, 2016
14.54
-0.13
-0.8861622358554874
Oct 12, 2016
14.67
-0.09
-0.6097560975609756
Oct 11, 2016
14.76
-0.09
-0.6060606060606061
Oct 10, 2016
14.85
0.02
0.13486176668914363
Oct 7, 2016
14.83
-0.06
-0.40295500335795836
Oct 6, 2016
14.89
-0.07
-0.4679144385026738
Oct 5, 2016
14.96
-0.09
-0.5980066445182725
Oct 4, 2016
15.05
0.05
0.3333333333333333
Oct 3, 2016
15
0
0
Sep 30, 2016
15
-0.13
-0.8592200925313945
Sep 29, 2016
15.13
0.01
0.06613756613756613
Sep 28, 2016
15.12
0.07
0.46511627906976744
Sep 27, 2016
15.05
0.01
0.06648936170212766
Sep 26, 2016
15.04
-0.14
-0.922266139657444
Sep 23, 2016
15.18
-0.08
-0.5242463958060288
Sep 22, 2016
15.26
0.21
1.3953488372093024
Sep 21, 2016
15.05
0
0
Sep 20, 2016
15.05
0.03
0.19973368841544606
Sep 19, 2016
15.02
0.09
0.6028131279303416
Sep 16, 2016
14.93
0.04
0.2686366689053056
Sep 15, 2016
14.89
-0.02
-0.1341381623071764
Sep 14, 2016
14.91
-0.06
-0.40080160320641284
Sep 13, 2016
14.97
0.01
0.06684491978609626
Sep 12, 2016
14.96
-0.15
-0.9927200529450695
Sep 9, 2016
15.11
-0.21
-1.370757180156658
Sep 8, 2016
15.32
-0.04
-0.2604166666666667
Sep 7, 2016
15.36
0.01
0.06514657980456026
Sep 6, 2016
15.35
0.02
0.1304631441617743
Sep 5, 2016
15.33
0
0
Sep 2, 2016
15.33
0.19
1.2549537648612945
Sep 1, 2016
15.14
-0.01
-0.066006600660066
Aug 31, 2016
15.15
-0.1
-0.6557377049180327
Aug 30, 2016
15.25
0.01
0.06561679790026247
Aug 29, 2016
15.24
-0.03
-0.19646365422396855
Aug 26, 2016
15.27
-0.01
-0.06544502617801047
Aug 25, 2016
15.28
-0.04
-0.26109660574412535
Aug 24, 2016
15.32
-0.05
-0.32530904359141183
Aug 23, 2016
15.37
0.1
0.6548788474132285
Aug 22, 2016
15.27
0.04
0.262639527248851
Aug 19, 2016
15.23
-0.08
-0.5225342913128674
Aug 18, 2016
15.31
0.06
0.39344262295081966
Aug 17, 2016
15.25
-0.06
-0.3919007184846506
Aug 16, 2016
15.31
0.01
0.06535947712418301
Aug 12, 2016
15.3
0.01
0.06540222367560497
Aug 11, 2016
15.29
0.06
0.3939592908732764
Aug 10, 2016
15.23
0.04
0.2633311389071758
Aug 9, 2016
15.19
0.05
0.33025099075297226
Aug 8, 2016
15.14
-0.01
-0.066006600660066
Aug 5, 2016
15.15
0.05
0.33112582781456956
Aug 4, 2016
15.1
0.03
0.19907100199071
Aug 3, 2016
15.07
-0.11
-0.7246376811594203
Aug 2, 2016
15.18
-0.03
-0.19723865877712032
Aug 1, 2016
15.21
0.05
0.32981530343007914
Jul 29, 2016
15.16
0.03
0.1982815598149372
Jul 28, 2016
15.13
0.04
0.26507620941020543
Jul 27, 2016
15.09
0.01
0.06631299734748011
Jul 26, 2016
15.08
0.06
0.3994673768308921
Jul 25, 2016
15.02
0.01
0.06662225183211193
Jul 22, 2016
15.01
0
0
Jul 21, 2016
15.01
0.01
0.06666666666666667
Jul 20, 2016
15
0.05
0.33444816053511706
Jul 19, 2016
14.95
-0.07
-0.46604527296937415
Jul 18, 2016
15.02
-0.02
-0.13297872340425532
Jul 15, 2016
15.04
0
0
Jul 14, 2016
15.04
0.08
0.5347593582887701
Jul 13, 2016
14.96
0.03
0.20093770931011387
Jul 12, 2016
14.93
0.07
0.47106325706594887
Jul 11, 2016
14.86
0.1
0.6775067750677507
Jul 8, 2016
14.76
-0.02
-0.13531799729364005
Jul 7, 2016
14.78
0.2
1.3717421124828533
Jul 6, 2016
14.58
-0.12
-0.8163265306122449
Jul 5, 2016
14.7
-0.11
-0.7427413909520594
Jul 4, 2016
14.81
0.03
0.2029769959404601
Jul 1, 2016
14.78
0.22
1.510989010989011
Jun 30, 2016
14.56
0.14
0.970873786407767
Jun 29, 2016
14.42
0.23
1.6208597603946442
Jun 28, 2016
14.19
0.22
1.5748031496062993
Jun 27, 2016
13.97
-0.37
-2.580195258019526
Jun 24, 2016
14.34
-0.33
-2.2494887525562373
Jun 22, 2016
14.67
0.08
0.5483207676490747
Jun 21, 2016
14.59
-0.02
-0.13689253935660506
Jun 20, 2016
14.61
0.3
2.0964360587002098
Jun 17, 2016
14.31
0.19
1.3456090651558075
Jun 16, 2016
14.12
-0.22
-1.5341701534170153
Jun 15, 2016
14.34
0.08
0.5610098176718092
Jun 14, 2016
14.26
-0.18
-1.2465373961218837
Jun 13, 2016
14.44
-0.1
-0.687757909215956
Jun 10, 2016
14.54
-0.15
-1.0211027910142954
Jun 9, 2016
14.69
-0.09
-0.6089309878213802
Jun 8, 2016
14.78
0.02
0.13550135501355012
Jun 7, 2016
14.76
0.06
0.40816326530612246
Jun 6, 2016
14.7
0.12
0.823045267489712
Jun 3, 2016
14.58
0.09
0.6211180124223602
Jun 2, 2016
14.49
0
0
Jun 1, 2016
14.49
-0.1
-0.6854009595613434
May 31, 2016
14.59
0.01
0.06858710562414266
May 30, 2016
14.58
0.02
0.13736263736263737
May 27, 2016
14.56
0.04
0.27548209366391185
May 26, 2016
14.52
0.01
0.06891798759476224
May 25, 2016
14.51
0.16
1.1149825783972125
May 24, 2016
14.35
0.13
0.9142053445850914
May 23, 2016
14.22
-0.03
-0.21052631578947367
May 20, 2016
14.25
0.15
1.0638297872340425
May 19, 2016
14.1
-0.12
-0.8438818565400844
May 18, 2016
14.22
-0.07
-0.489853044086774
May 17, 2016
14.29
-0.03
-0.20949720670391062
May 13, 2016
14.32
-0.11
-0.7623007623007623
May 12, 2016
14.43
-0.01
-0.06925207756232687
May 11, 2016
14.44
0.03
0.2081887578070784
May 10, 2016
14.41
0.07
0.4881450488145049
May 9, 2016
14.34
0.13
0.9148486980999296
May 6, 2016
14.21
-0.04
-0.2807017543859649
May 4, 2016
14.25
-0.15
-1.0416666666666667
May 3, 2016
14.4
-0.08
-0.5524861878453039
May 2, 2016
14.48
0.05
0.3465003465003465
Apr 29, 2016
14.43
-0.09
-0.6198347107438017
Apr 28, 2016
14.52
-0.03
-0.20618556701030927
Apr 27, 2016
14.55
-0.08
-0.5468215994531784
Apr 26, 2016
14.63
0.09
0.6189821182943603
Apr 25, 2016
14.54
0
0
Apr 22, 2016
14.54
-0.05
-0.3427004797806717
Apr 21, 2016
14.59
-0.13
-0.8831521739130435
Apr 20, 2016
14.72
-0.05
-0.33852403520649965
Apr 19, 2016
14.77
0.18
1.2337217272104182
Apr 18, 2016
14.59
0.01
0.06858710562414266
Apr 15, 2016
14.58
0.02
0.13736263736263737
Apr 14, 2016
14.56
0.03
0.20646937370956642
Apr 13, 2016
14.53
0.15
1.043115438108484
Apr 12, 2016
14.38
-0.11
-0.759144237405107
Apr 11, 2016
14.49
0.05
0.3462603878116344
Apr 8, 2016
14.44
0.04
0.2777777777777778
Apr 7, 2016
14.4
0.07
0.4884856943475227
Apr 6, 2016
14.33
0.02
0.13976240391334732
Apr 5, 2016
14.31
-0.16
-1.10573600552868
Apr 4, 2016
14.47
0.18
1.2596221133659902
Apr 1, 2016
14.29
-0.16
-1.1072664359861593
Mar 31, 2016
14.45
-0.03
-0.20718232044198895
Mar 30, 2016
14.48
0.26
1.8284106891701828
Mar 29, 2016
14.22
0.03
0.21141649048625794
Mar 24, 2016
14.19
-0.09
-0.6302521008403361
Mar 23, 2016
14.28
0.01
0.0700770847932726
Mar 22, 2016
14.27
-0.03
-0.2097902097902098
Mar 21, 2016
14.3
-0.06
-0.4178272980501393
Mar 18, 2016
14.36
0.05
0.3494060097833683
Mar 17, 2016
14.31
0.2
1.4174344436569808
Mar 16, 2016
14.11
-0.04
-0.2826855123674912
Mar 15, 2016
14.15
-0.07
-0.49226441631504925
Mar 14, 2016
14.22
0.01
0.07037297677691766
Mar 11, 2016
14.21
0.04
0.2822865208186309
Mar 10, 2016
14.17
0.12
0.8540925266903915
Mar 9, 2016
14.05
0.08
0.572655690765927
Mar 8, 2016
13.97
0.05
0.35919540229885055
Mar 7, 2016
13.92
-0.06
-0.4291845493562232
Mar 4, 2016
13.98
0.06
0.43103448275862066
Mar 3, 2016
13.92
0.04
0.2881844380403458
Mar 2, 2016
13.88
0.08
0.5797101449275363
Mar 1, 2016
13.8
0.04
0.29069767441860467
Feb 29, 2016
13.76
-0.12
-0.8645533141210374
Feb 26, 2016
13.88
0.11
0.7988380537400145
Feb 25, 2016
13.77
0.23
1.6986706056129985
Feb 24, 2016
13.54
-0.25
-1.8129079042784626
Feb 23, 2016
13.79
-0.04
-0.28922631959508316
Feb 22, 2016
13.83
0.15
1.0964912280701755
Feb 19, 2016
13.68
-0.11
-0.7976794778825236
Feb 18, 2016
13.79
0.08
0.5835156819839533
Feb 17, 2016
13.71
0.15
1.1061946902654867
Feb 16, 2016
13.56
-0.01
-0.07369196757553427
Feb 15, 2016
13.57
0.22
1.647940074906367
Feb 12, 2016
13.35
0.04
0.3005259203606311
Feb 11, 2016
13.31
-0.19
-1.4074074074074074
Feb 10, 2016
13.5
0.11
0.8215085884988798
Feb 9, 2016
13.39
0.01
0.07473841554559044
Feb 8, 2016
13.38
-0.2
-1.4727540500736378
Feb 5, 2016
13.58
-0.06
-0.4398826979472141
Feb 4, 2016
13.64
-0.09
-0.6554989075018208
Feb 3, 2016
13.73
0.04
0.2921840759678597
Feb 2, 2016
13.69
-0.01
-0.072992700729927
Feb 1, 2016
13.7
0.03
0.2194586686174104
Jan 29, 2016
13.67
0.14
1.0347376201034737
Jan 28, 2016
13.53
0.03
0.2222222222222222
Jan 27, 2016
13.5
0.13
0.9723261032161555
Jan 26, 2016
13.37
0.01
0.0748502994011976
Jan 25, 2016
13.36
0.02
0.14992503748125938
Jan 22, 2016
13.34
0.36
2.773497688751926
Jan 21, 2016
12.98
-0.02
-0.15384615384615385
Jan 20, 2016
13
-0.24
-1.8126888217522659
Jan 19, 2016
13.24
0.1
0.76103500761035
Jan 18, 2016
13.14
0.01
0.07616146230007616
Jan 15, 2016
13.13
-0.11
-0.8308157099697885
Jan 14, 2016
13.24
-0.31
-2.2878228782287824
Jan 13, 2016
13.55
0.04
0.29607698001480387
Jan 12, 2016
13.51
0.07
0.5208333333333334
Jan 11, 2016
13.44
-0.13
-0.9579955784819455
Jan 8, 2016
13.57
-0.03
-0.22058823529411764
Jan 7, 2016
13.6
-0.17
-1.2345679012345678
Jan 6, 2016
13.77
-0.1
-0.7209805335255948
Jan 5, 2016
13.87
0.02
0.1444043321299639
Jan 4, 2016
13.85
-0.31
-2.189265536723164
Dec 31, 2015
14.16
-0.13
-0.9097270818754374
Dec 30, 2015
14.29
-0.01
-0.06993006993006994
Dec 29, 2015
14.3
0.11
0.7751937984496124
Dec 28, 2015
14.19
0.03
0.211864406779661
Dec 23, 2015
14.16
0.22
1.5781922525107603
Dec 22, 2015
13.94
-0.03
-0.2147458840372226
Dec 21, 2015
13.97
0.01
0.07163323782234957
Dec 18, 2015
13.96
-0.22
-1.5514809590973202
Dec 17, 2015
14.18
0.06
0.42492917847025496
Dec 16, 2015
14.12
0.04
0.2840909090909091
Dec 15, 2015
14.08
0.18
1.2949640287769784
Dec 14, 2015
13.9
-0.03
-0.21536252692031588
Dec 11, 2015
13.93
-0.16
-1.1355571327182399
Dec 10, 2015
14.09
-0.1
-0.704721634954193
Dec 9, 2015
14.19
0.04
0.2826855123674912
Dec 8, 2015
14.15
-0.21
-1.4623955431754874
Dec 7, 2015
14.36
0.06
0.4195804195804196
Dec 4, 2015
14.3
-0.02
-0.13966480446927373
Dec 3, 2015
14.32
-0.1
-0.6934812760055479
Dec 2, 2015
14.42
0.01
0.06939625260235947
Dec 1, 2015
14.41
0.05
0.34818941504178275
Nov 30, 2015
14.36
0
0
Nov 27, 2015
14.36
-0.02
-0.13908205841446453
Nov 26, 2015
14.38
0.04
0.2789400278940028
Nov 25, 2015
14.34
0.1
0.702247191011236
Nov 24, 2015
14.24
-0.1
-0.697350069735007
Nov 23, 2015
14.34
-0.12
-0.8298755186721992
Nov 20, 2015
14.46
0.09
0.6263048016701461
Nov 19, 2015
14.37
0.14
0.9838369641602249
Nov 18, 2015
14.23
0
0
Nov 17, 2015
14.23
0.2
1.4255167498218104
Nov 16, 2015
14.03
0
0
Nov 13, 2015
14.03
-0.13
-0.9180790960451978
Nov 12, 2015
14.16
-0.11
-0.7708479327259986
Nov 11, 2015
14.27
0.07
0.49295774647887325
Nov 10, 2015
14.2
-0.03
-0.21082220660576248
Nov 9, 2015
14.23
-0.09
-0.6284916201117319
Nov 6, 2015
14.32
-0.16
-1.1049723756906078
Nov 5, 2015
14.48
0.03
0.20761245674740483
Nov 4, 2015
14.45
0.04
0.2775850104094379
Nov 3, 2015
14.41
-0.05
-0.3457814661134163
Nov 2, 2015
14.46
-0.01
-0.0691085003455425
Oct 30, 2015
14.47
0.06
0.4163775156141568
Oct 29, 2015
14.41
-0.09
-0.6206896551724138
Oct 28, 2015
14.5
0.1
0.6944444444444444
Oct 27, 2015
14.4
-0.07
-0.4837595024187975
Oct 26, 2015
14.47
0
0
Oct 23, 2015
14.47
0.19
1.330532212885154
Oct 22, 2015
14.28
0.08
0.5633802816901409
Oct 21, 2015
14.2
0.04
0.2824858757062147
Oct 20, 2015
14.16
-0.02
-0.14104372355430184
Oct 19, 2015
14.18
0.02
0.14124293785310735
Oct 16, 2015
14.16
0.13
0.9265858873841768
Oct 15, 2015
14.03
0.05
0.35765379113018597
Oct 14, 2015
13.98
0.03
0.21505376344086022
Oct 13, 2015
13.95
-0.08
-0.5702066999287242
Oct 12, 2015
14.03
0
0
Oct 9, 2015
14.03
0.19
1.3728323699421965
Oct 8, 2015
13.84
-0.01
-0.07220216606498195
Oct 7, 2015
13.85
0.06
0.43509789702683105
Oct 6, 2015
13.79
0.13
0.9516837481698389
Oct 5, 2015
13.66
0.39
2.93896006028636
Oct 2, 2015
13.27
-0.09
-0.6736526946107785
Oct 1, 2015
13.36
-0.01
-0.07479431563201197
Sep 30, 2015
13.37
0.14
1.0582010582010581
Sep 29, 2015
13.23
-0.11
-0.8245877061469266
Sep 28, 2015
13.34
-0.17
-1.2583271650629164
Sep 25, 2015
13.51
0.21
1.5789473684210527
Sep 24, 2015
13.3
-0.11
-0.8202833706189411
Sep 23, 2015
13.41
-0.04
-0.29739776951672864
Sep 22, 2015
13.45
-0.23
-1.6812865497076024
Sep 21, 2015
13.68
0.02
0.14641288433382138
Sep 18, 2015
13.66
-0.14
-1.0144927536231885
Sep 17, 2015
13.8
0.06
0.4366812227074236
Sep 16, 2015
13.74
0.2
1.4771048744460857
Sep 15, 2015
13.54
0.06
0.44510385756676557
Sep 14, 2015
13.48
0.01
0.07423904974016332
Sep 11, 2015
13.47
-0.02
-0.14825796886582654
Sep 10, 2015
13.49
-0.22
-1.6046681254558717
Sep 9, 2015
13.71
0.18
1.3303769401330376
Sep 8, 2015
13.53
0.18
1.348314606741573
Sep 7, 2015
13.35
-0.01
-0.0748502994011976
Sep 4, 2015
13.36
-0.19
-1.4022140221402215
Sep 3, 2015
13.55
0.17
1.2705530642750373
Sep 2, 2015
13.38
0.03
0.2247191011235955
Sep 1, 2015
13.35
-0.26
-1.9103600293901544
Aug 31, 2015
13.61
-0.06
-0.4389173372348208
Aug 28, 2015
13.67
0.09
0.6627393225331369
Aug 27, 2015
13.58
0.21
1.5706806282722514
Aug 26, 2015
13.37
-0.21
-1.5463917525773196
Aug 25, 2015
13.58
0.3
2.2590361445783134
Aug 24, 2015
13.28
-0.68
-4.871060171919771
Aug 21, 2015
13.96
-0.16
-1.13314447592068
Aug 20, 2015
14.12
-0.11
-0.7730147575544624
Aug 19, 2015
14.23
-0.13
-0.9052924791086351
Aug 18, 2015
14.36
0.06
0.4195804195804196
Aug 17, 2015
14.3
-0.07
-0.4871259568545581
Aug 14, 2015
14.37
0.04
0.2791346824842987
Aug 13, 2015
14.33
0.06
0.4204625087596356
Aug 12, 2015
14.27
-0.16
-1.1088011088011087
Aug 11, 2015
14.43
-0.06
-0.4140786749482402
Aug 10, 2015
14.49
0.08
0.5551700208188758
Aug 7, 2015
14.41
-0.11
-0.7575757575757576
Aug 6, 2015
14.52
-0.02
-0.1375515818431912
Aug 5, 2015
14.54
0.06
0.4143646408839779
Aug 4, 2015
14.48
-0.03
-0.2067539627842867
Aug 3, 2015
14.51
0.01
0.06896551724137931
Jul 31, 2015
14.5
0.12
0.8344923504867872
Jul 30, 2015
14.38
-0.02
-0.1388888888888889
Jul 29, 2015
14.4
0.15
1.0526315789473684
Jul 28, 2015
14.25
0.02
0.14054813773717498
Jul 27, 2015
14.23
-0.15
-1.043115438108484
Jul 24, 2015
14.38
-0.05
-0.3465003465003465
Jul 23, 2015
14.43
-0.03
-0.2074688796680498
Jul 22, 2015
14.46
-0.07
-0.4817618719889883
Jul 21, 2015
14.53
-0.01
-0.0687757909215956
Jul 20, 2015
14.54
-0.01
-0.06872852233676977
Jul 17, 2015
14.55
-0.03
-0.205761316872428
Jul 16, 2015
14.58
0.13
0.8996539792387543
Jul 15, 2015
14.45
0.01
0.06925207756232687
Jul 14, 2015
14.44
0.05
0.34746351633078526
Jul 13, 2015
14.39
0.08
0.5590496156533893
Jul 10, 2015
14.31
0.15
1.0593220338983051
Jul 9, 2015
14.16
0.13
0.9265858873841768
Jul 8, 2015
14.03
0.01
0.07132667617689016
Jul 7, 2015
14.02
-0.02
-0.14245014245014245
Jul 6, 2015
14.04
-0.07
-0.4961020552799433
Jul 3, 2015
14.11
-0.05
-0.3531073446327684
Jul 2, 2015
14.16
-0.01
-0.07057163020465773
Jul 1, 2015
14.17
0.04
0.28308563340410475
Jun 30, 2015
14.13
-0.14
-0.9810791871058164
Jun 29, 2015
14.27
-0.19
-1.313969571230982
Jun 26, 2015
14.46
-0.01
-0.0691085003455425
Jun 25, 2015
14.47
-0.07
-0.4814305364511692
Jun 24, 2015
14.54
-0.02
-0.13736263736263737
Jun 22, 2015
14.56
0.12
0.8310249307479224
Jun 19, 2015
14.44
0.02
0.13869625520110956
Jun 18, 2015
14.42
0.12
0.8391608391608392
Jun 17, 2015
14.3
0.04
0.2805049088359046
Jun 16, 2015
14.26
0.06
0.4225352112676056
Jun 15, 2015
14.2
-0.12
-0.8379888268156425
Jun 12, 2015
14.32
-0.13
-0.8996539792387543
Jun 11, 2015
14.45
0.08
0.5567153792623522
Jun 10, 2015
14.37
0.17
1.1971830985915493
Jun 9, 2015
14.2
-0.03
-0.21082220660576248
Jun 8, 2015
14.23
0.01
0.07032348804500703
Jun 5, 2015
14.22
-0.27
-1.8633540372670807
Jun 4, 2015
14.49
-0.02
-0.13783597518952448
Jun 3, 2015
14.51
0.09
0.624133148404993
Jun 2, 2015
14.42
-0.05
-0.3455425017277125
Jun 1, 2015
14.47
-0.11
-0.7544581618655692
May 29, 2015
14.58
-0.01
-0.06854009595613433
May 28, 2015
14.59
-0.01
-0.0684931506849315
May 27, 2015
14.6
0.03
0.2059025394646534
May 26, 2015
14.57
-0.16
-1.0862186014935507
May 22, 2015
14.73
-0.02
-0.13559322033898305
May 21, 2015
14.75
0.05
0.3401360544217687
May 20, 2015
14.7
0
0
May 19, 2015
14.7
-0.02
-0.1358695652173913
May 18, 2015
14.72
-0.02
-0.13568521031207598
May 15, 2015
14.74
0.09
0.6143344709897611
May 13, 2015
14.65
0.11
0.7565337001375516
May 12, 2015
14.54
-0.14
-0.9536784741144414
May 11, 2015
14.68
0
0
May 8, 2015
14.68
0.3
2.086230876216968
May 7, 2015
14.38
-0.08
-0.5532503457814661
May 6, 2015
14.46
-0.05
-0.34458993797381116
May 5, 2015
14.51
-0.07
-0.48010973936899864
May 4, 2015
14.58
0.08
0.5517241379310345
Apr 30, 2015
14.5
-0.13
-0.8885850991114149
Apr 29, 2015
14.63
0.01
0.06839945280437756
Apr 28, 2015
14.62
-0.12
-0.8141112618724559
Apr 27, 2015
14.74
0.11
0.7518796992481203
Apr 24, 2015
14.63
0.11
0.7575757575757576
Apr 23, 2015
14.52
0.04
0.27624309392265195
Apr 22, 2015
14.48
-0.01
-0.06901311249137336
Apr 21, 2015
14.49
0.03
0.2074688796680498
Apr 20, 2015
14.46
0.07
0.4864489228630994
Apr 17, 2015
14.39
-0.07
-0.48409405255878285
Apr 16, 2015
14.46
0.01
0.06920415224913495
Apr 15, 2015
14.45
0.1
0.6968641114982579
Apr 14, 2015
14.35
-0.02
-0.13917884481558804
Apr 13, 2015
14.37
0.03
0.20920502092050208
Apr 10, 2015
14.34
0.05
0.34989503149055284
Apr 9, 2015
14.29
-0.02
-0.13976240391334732
Apr 8, 2015
14.31
0.01
0.06993006993006994
Apr 7, 2015
14.3
0.16
1.1315417256011315
Apr 2, 2015
14.14
0.17
1.2168933428775948
Apr 1, 2015
13.97
-0.02
-0.14295925661186562
Mar 31, 2015
13.99
-0.16
-1.1307420494699647
Mar 30, 2015
14.15
0.05
0.3546099290780142
Mar 27, 2015
14.1
0.05
0.35587188612099646
Mar 26, 2015
14.05
-0.23
-1.6106442577030813
Mar 25, 2015
14.28
-0.05
-0.34891835310537334
Mar 24, 2015
14.33
0.01
0.06983240223463687
Mar 23, 2015
14.32
0.13
0.916138125440451
Mar 20, 2015
14.19
0.13
0.9246088193456614
Mar 19, 2015
14.06
0.11
0.7885304659498208
Mar 18, 2015
13.95
0.06
0.4319654427645788
Mar 17, 2015
13.89
-0.03
-0.21551724137931033
Mar 16, 2015
13.92
0.17
1.2363636363636363
Mar 13, 2015
13.75
-0.14
-1.007919366450684
Mar 12, 2015
13.89
0.12
0.8714596949891068
Mar 11, 2015
13.77
-0.17
-1.2195121951219512
Mar 10, 2015
13.94
-0.17
-1.2048192771084338
Mar 9, 2015
14.11
-0.13
-0.9129213483146067
Mar 6, 2015
14.24
-0.17
-1.179736294240111
Mar 5, 2015
14.41
0.06
0.4181184668989547
Mar 4, 2015
14.35
-0.16
-1.1026878015161958
Mar 3, 2015
14.51
-0.02
-0.13764624913971094
Mar 2, 2015
14.53
-0.02
-0.13745704467353953
Feb 27, 2015
14.55
0.04
0.27567195037904896
Feb 26, 2015
14.51
0
0
Feb 25, 2015
14.51
0.05
0.3457814661134163
Feb 24, 2015
14.46
-0.01
-0.0691085003455425
Feb 23, 2015
14.47
0.15
1.047486033519553
Feb 20, 2015
14.32
-0.06
-0.4172461752433936
Feb 19, 2015
14.38
0.05
0.34891835310537334
Feb 18, 2015
14.33
0
0
Feb 17, 2015
14.33
0
0
Feb 16, 2015
14.33
0
0
Feb 13, 2015
14.33
0.08
0.5614035087719298
Feb 12, 2015
14.25
0.11
0.7779349363507779
Feb 11, 2015
14.14
-0.03
-0.2117148906139732
Feb 10, 2015
14.17
0.03
0.21216407355021216
Feb 9, 2015
14.14
-0.04
-0.2820874471086037
Feb 6, 2015
14.18
-0.03
-0.211118930330753
Feb 5, 2015
14.21
0.05
0.3531073446327684
Feb 4, 2015
14.16
0.02
0.14144271570014144
Feb 3, 2015
14.14
0.21
1.5075376884422111
Feb 2, 2015
13.93
-0.09
-0.6419400855920114
Jan 30, 2015
14.02
-0.05
-0.35536602700781805
Jan 29, 2015
14.07
-0.13
-0.9154929577464789
Jan 28, 2015
14.2
0.02
0.14104372355430184
Jan 27, 2015
14.18
0
0
Jan 26, 2015
14.18
-0.04
-0.2812939521800281
Jan 23, 2015
14.22
0.08
0.5657708628005658
Jan 22, 2015
14.14
0.02
0.141643059490085
Jan 21, 2015
14.12
0.02
0.14184397163120568
Jan 20, 2015
14.1
-0.01
-0.07087172218284904
Jan 19, 2015
14.11
0.14
1.0021474588403723
Jan 16, 2015
13.97
0.05
0.35919540229885055
Jan 15, 2015
13.92
0.11
0.7965242577842143
Jan 14, 2015
13.81
-0.22
-1.5680684248039916
Jan 13, 2015
14.03
0.17
1.2265512265512266
Jan 12, 2015
13.86
-0.03
-0.2159827213822894
Jan 9, 2015
13.89
-0.01
-0.07194244604316546
Jan 8, 2015
13.9
0.21
1.5339663988312637
Jan 7, 2015
13.69
-0.03
-0.21865889212827988
Jan 6, 2015
13.72
-0.03
-0.21818181818181817
Jan 5, 2015
13.75
-0.23
-1.6452074391988556
Jan 2, 2015
13.98
-0.11
-0.7806955287437899
Dec 31, 2014
14.09
-0.03
-0.21246458923512748
Dec 30, 2014
14.12
-0.06
-0.4231311706629055
Dec 29, 2014
14.18
--
--
Dec 23, 2014
14.15
0.01
0.07072135785007072
Dec 22, 2014
14.14
0.06
0.42613636363636365
Dec 19, 2014
14.08
0.08
0.5714285714285714
Dec 18, 2014
14
0.28
2.0408163265306123
Dec 17, 2014
13.72
0.05
0.365764447695684
Dec 16, 2014
13.67
-0.22
-1.5838732901367891
Dec 15, 2014
13.89
-0.17
-1.209103840682788
Dec 12, 2014
14.06
-0.08
-0.5657708628005658
Dec 11, 2014
14.14
-0.05
-0.3523608174770965
Dec 10, 2014
14.19
-0.03
-0.2109704641350211
Dec 9, 2014
14.22
-0.13
-0.9059233449477352
Dec 8, 2014
14.35
-0.03
-0.2086230876216968
Dec 5, 2014
14.38
-0.02
-0.1388888888888889
Dec 4, 2014
14.4
-0.04
-0.2770083102493075
Dec 3, 2014
14.44
-0.04
-0.27624309392265195
Dec 2, 2014
14.48
-0.05
-0.3441156228492774
Dec 1, 2014
14.53
-0.03
-0.20604395604395603
Nov 28, 2014
14.56
0.01
0.06872852233676977
Nov 27, 2014
14.55
0.03
0.2066115702479339
Nov 26, 2014
14.52
0.02
0.13793103448275862
Nov 25, 2014
14.5
0
0
Nov 24, 2014
14.5
-0.02
-0.13774104683195593
Nov 21, 2014
14.52
0.12
0.8333333333333334
Nov 20, 2014
14.4
0
0
Nov 19, 2014
14.4
0.01
0.06949270326615706
Nov 18, 2014
14.39
0.12
0.8409250175192712
Nov 17, 2014
14.27
-0.01
-0.0700280112044818
Nov 14, 2014
14.28
-0.07
-0.4878048780487805
Nov 13, 2014
14.35
0.08
0.5606166783461808
Nov 12, 2014
14.27
-0.02
-0.13995801259622112
Nov 11, 2014
14.29
0.05
0.351123595505618
Nov 10, 2014
14.24
0.07
0.4940014114326041
Nov 7, 2014
14.17
-0.09
-0.6311360448807855
Nov 6, 2014
14.26
0.03
0.21082220660576248
Nov 5, 2014
14.23
0.06
0.4234297812279464
Nov 4, 2014
14.17
0.06
0.42523033309709424
Nov 3, 2014
14.11
-0.05
-0.3531073446327684
Oct 31, 2014
14.16
0.12
0.8547008547008547
Oct 30, 2014
14.04
-0.03
-0.21321961620469082
Oct 29, 2014
14.07
0.09
0.6437768240343348
Oct 28, 2014
13.98
0.04
0.28694404591104733
Oct 27, 2014
13.94
0.05
0.3599712023038157
Oct 24, 2014
13.89
0.04
0.2888086642599278
Oct 23, 2014
13.85
0
0
Oct 22, 2014
13.85
0.1
0.7272727272727273
Oct 21, 2014
13.75
0.09
0.6588579795021962
Oct 20, 2014
13.66
0.09
0.6632277081798084
Oct 17, 2014
13.57
0.19
1.4200298953662183
Oct 16, 2014
13.38
-0.15
-1.1086474501108647
Oct 15, 2014
13.53
-0.12
-0.8791208791208791
Oct 14, 2014
13.65
-0.11
-0.7994186046511628
Oct 13, 2014
13.76
-0.09
-0.6498194945848376
Oct 10, 2014
13.85
-0.19
-1.3532763532763532
Oct 9, 2014
14.04
0.13
0.9345794392523364
Oct 8, 2014
13.91
-0.09
-0.6428571428571429
Oct 7, 2014
14
-0.11
-0.7795889440113395
Oct 6, 2014
14.11
0.12
0.8577555396711937
Oct 3, 2014
13.99
-0.04
-0.2851033499643621
Oct 2, 2014
14.03
-0.11
-0.7779349363507779
Oct 1, 2014
14.14
-0.05
-0.3523608174770965
Sep 30, 2014
14.19
0.04
0.2826855123674912
Sep 29, 2014
14.15
-0.06
-0.422237860661506
Sep 26, 2014
14.21
-0.09
-0.6293706293706294
Sep 25, 2014
14.3
-0.04
-0.2789400278940028
Sep 24, 2014
14.34
-0.06
-0.4166666666666667
Sep 23, 2014
14.4
-0.1
-0.6896551724137931
Sep 22, 2014
14.5
-0.05
-0.3436426116838488
Sep 19, 2014
14.55
0.03
0.2066115702479339
Sep 18, 2014
14.52
0
0
Sep 17, 2014
14.52
0.08
0.554016620498615
Sep 16, 2014
14.44
0.01
0.0693000693000693
Sep 15, 2014
14.43
0.01
0.06934812760055478
Sep 12, 2014
14.42
0.01
0.06939625260235947
Sep 11, 2014
14.41
0.02
0.13898540653231412
Sep 10, 2014
14.39
-0.02
-0.13879250520471895
Sep 9, 2014
14.41
-0.07
-0.48342541436464087
Sep 8, 2014
14.48
-0.04
-0.27548209366391185
Sep 5, 2014
14.52
-0.09
-0.6160164271047228
Sep 4, 2014
14.61
0.01
0.0684931506849315
Sep 3, 2014
14.6
0.09
0.6202618883528601
Sep 2, 2014
14.51
-0.03
-0.2063273727647868
Sep 1, 2014
14.54
0.05
0.3450655624568668
Aug 29, 2014
14.49
0.02
0.138217000691085
Aug 28, 2014
14.47
-0.01
-0.06906077348066299
Aug 27, 2014
14.48
-0.01
-0.06901311249137336
Aug 26, 2014
14.49
0.07
0.4854368932038835
Aug 25, 2014
14.42
0.01
0.06939625260235947
Aug 22, 2014
14.41
-0.01
-0.06934812760055478
Aug 21, 2014
14.42
0.05
0.34794711203897005
Aug 20, 2014
14.37
-0.01
-0.06954102920723226
Aug 19, 2014
14.38
0.03
0.20905923344947736
Aug 18, 2014
14.35
0.1
0.7017543859649122
Aug 14, 2014
14.25
0.06
0.42283298097251587
Aug 13, 2014
14.19
0.03
0.211864406779661
Aug 12, 2014
14.16
-0.02
-0.14104372355430184
Aug 11, 2014
14.18
0.17
1.2134189864382583
Aug 8, 2014
14.01
-0.15
-1.0593220338983051
Aug 7, 2014
14.16
0.04
0.28328611898017
Aug 6, 2014
14.12
-0.1
-0.7032348804500703
Aug 5, 2014
14.22
0.01
0.07037297677691766
Aug 4, 2014
14.21
-0.03
-0.21067415730337077
Aug 1, 2014
14.24
-0.13
-0.9046624913013221
Jul 31, 2014
14.37
-0.12
-0.8281573498964804
Jul 30, 2014
14.49
-0.11
-0.7534246575342466
Jul 29, 2014
14.6
0.06
0.4126547455295736
Jul 28, 2014
14.54
-0.07
-0.4791238877481177
Jul 25, 2014
14.61
-0.06
-0.40899795501022496
Jul 24, 2014
14.67
-0.01
-0.0681198910081744
Jul 23, 2014
14.68
-0.03
-0.20394289598912305
Jul 22, 2014
14.71
0.06
0.40955631399317405
Jul 21, 2014
14.65
-0.02
-0.136332651670075
Jul 18, 2014
14.67
-0.07
-0.47489823609226595
Jul 17, 2014
14.74
0.02
0.1358695652173913
Jul 16, 2014
14.72
-0.01
-0.06788866259334692
Jul 15, 2014
14.73
-0.06
-0.4056795131845842
Jul 14, 2014
14.79
0.1
0.6807351940095303
Jul 11, 2014
14.69
0.04
0.27303754266211605
Jul 10, 2014
14.65
-0.07
-0.47554347826086957
Jul 9, 2014
14.72
-0.03
-0.2033898305084746
Jul 8, 2014
14.75
-0.08
-0.5394470667565745
Jul 7, 2014
14.83
-0.06
-0.40295500335795836
Jul 4, 2014
14.89
0.04
0.26936026936026936
Jul 3, 2014
14.85
0.09
0.6097560975609756
Jul 2, 2014
14.76
0.01
0.06779661016949153
Jul 1, 2014
14.75
0.02
0.13577732518669383
Jun 30, 2014
14.73
0.05
0.3405994550408719
Jun 27, 2014
14.68
0.06
0.4103967168262654
Jun 26, 2014
14.62
-0.1
-0.6793478260869565
Jun 25, 2014
14.72
-0.07
-0.47329276538201487
Jun 24, 2014
14.79
-0.07
-0.47106325706594887
Jun 20, 2014
14.86
0.02
0.1347708894878706
Jun 19, 2014
14.84
0.13
0.8837525492861998
Jun 18, 2014
14.71
0.06
0.40955631399317405
Jun 17, 2014
14.65
0
0
Jun 16, 2014
14.65
0.04
0.2737850787132101
Jun 13, 2014
14.61
-0.03
-0.20491803278688525
Jun 12, 2014
14.64
-0.01
-0.06825938566552901
Jun 11, 2014
14.65
0.01
0.06830601092896176
Jun 10, 2014
14.64
0.05
0.3427004797806717
Jun 6, 2014
14.59
0.05
0.343878954607978
Jun 5, 2014
14.54
0
0
Jun 4, 2014
14.54
-0.02
-0.13736263736263737
Jun 3, 2014
14.56
-0.04
-0.273972602739726
Jun 2, 2014
14.6
0.02
0.13717421124828533
May 30, 2014
14.58
0.06
0.4132231404958678
May 28, 2014
14.52
-0.06
-0.411522633744856
May 27, 2014
14.58
0
0
May 26, 2014
14.58
0.04
0.2751031636863824
May 23, 2014
14.54
-0.02
-0.13736263736263737
May 22, 2014
14.56
0.06
0.41379310344827586
May 21, 2014
14.5
0.01
0.06901311249137336
May 20, 2014
14.49
-0.04
-0.27529249827942187
May 19, 2014
14.53
-0.01
-0.0687757909215956
May 16, 2014
14.54
0.04
0.27586206896551724
May 15, 2014
14.5
-0.03
-0.20646937370956642
May 14, 2014
14.53
0.03
0.20689655172413793
May 13, 2014
14.5
0.01
0.06901311249137336
May 12, 2014
14.49
0.1
0.6949270326615705
May 9, 2014
14.39
-0.07
-0.48409405255878285
May 8, 2014
14.46
0.08
0.5563282336578581
May 7, 2014
14.38
0.04
0.2789400278940028
May 6, 2014
14.34
0.04
0.27972027972027974
May 5, 2014
14.3
-0.06
-0.4178272980501393
May 2, 2014
14.36
-0.03
-0.20847810979847117
Apr 30, 2014
14.39
0
0
Apr 29, 2014
14.39
0.09
0.6293706293706294
Apr 28, 2014
14.3
0.08
0.5625879043600562
Apr 25, 2014
14.22
0.01
0.07037297677691766
Apr 24, 2014
14.21
-0.06
-0.4204625087596356
Apr 23, 2014
14.27
-0.03
-0.2097902097902098
Apr 22, 2014
14.3
0.14
0.9887005649717514
Apr 17, 2014
14.16
0
0
Apr 16, 2014
14.16
0.04
0.28328611898017
Apr 15, 2014
14.12
0.08
0.5698005698005698
Apr 14, 2014
14.04
0.04
0.2857142857142857
Apr 11, 2014
14
-0.2
-1.408450704225352
Apr 10, 2014
14.2
0.09
0.6378454996456414
Apr 9, 2014
14.11
0.08
0.5702066999287242
Apr 8, 2014
14.03
0
0
Apr 7, 2014
14.03
-0.08
-0.5669737774627923
Apr 4, 2014
14.11
0.03
0.21306818181818182
Apr 3, 2014
14.08
0
0
Apr 2, 2014
14.08
-0.01
-0.07097232079488999
Apr 1, 2014
14.09
0
0
Mar 31, 2014
14.09
0.08
0.5710206995003569
Mar 28, 2014
14.01
0.09
0.646551724137931
Mar 27, 2014
13.92
-0.02
-0.14347202295552366
Mar 26, 2014
13.94
0.11
0.7953723788864787
Mar 25, 2014
13.83
0.11
0.8017492711370262
Mar 24, 2014
13.72
-0.09
-0.6517016654598118
Mar 21, 2014
13.81
0.15
1.0980966325036603
Mar 20, 2014
13.66
-0.15
-1.0861694424330195
Mar 19, 2014
13.81
0.03
0.21770682148040638
Mar 18, 2014
13.78
0.08
0.583941605839416
Mar 17, 2014
13.7
0.08
0.5873715124816447
Mar 14, 2014
13.62
-0.12
-0.8733624454148472
Mar 13, 2014
13.74
-0.02
-0.14534883720930233
Mar 12, 2014
13.76
-0.12
-0.8645533141210374
Mar 11, 2014
13.88
0.07
0.5068790731354091
Mar 10, 2014
13.81
-0.09
-0.6474820143884892
Mar 7, 2014
13.9
-0.03
-0.21536252692031588
Mar 6, 2014
13.93
0.04
0.28797696184305255
Mar 5, 2014
13.89
0
0
Mar 4, 2014
13.89
0.19
1.3868613138686132
Mar 3, 2014
13.7
-0.14
-1.0115606936416186
Feb 28, 2014
13.84
0.14
1.0218978102189782
Feb 27, 2014
13.7
0
0
Feb 26, 2014
13.7
-0.02
-0.1457725947521866
Feb 25, 2014
13.72
0.01
0.07293946024799416
Feb 24, 2014
13.71
0
0
Feb 21, 2014
13.71
0.13
0.9572901325478645
Feb 20, 2014
13.58
-0.04
-0.2936857562408223
Feb 19, 2014
13.62
-0.01
-0.07336757153338225
Feb 18, 2014
13.63
0.01
0.07342143906020558
Feb 17, 2014
13.62
0.1
0.7396449704142012
Feb 14, 2014
13.52
0.07
0.5204460966542751
Feb 13, 2014
13.45
-0.01
-0.07429420505200594
Feb 12, 2014
13.46
0.09
0.6731488406881077
Feb 11, 2014
13.37
0.07
0.5263157894736842
Feb 10, 2014
13.3
0.08
0.6051437216338881
Feb 7, 2014
13.22
0.13
0.9931245225362872
Feb 6, 2014
13.09
0.11
0.847457627118644
Feb 5, 2014
12.98
-0.05
-0.3837298541826554
Feb 4, 2014
13.03
-0.16
-1.2130401819560273
Feb 3, 2014
13.19
0.06
0.456968773800457
Jan 31, 2014
13.13
-0.11
-0.8308157099697885
Jan 30, 2014
13.24
0.01
0.07558578987150416
Jan 29, 2014
13.23
-0.14
-1.0471204188481675
Jan 28, 2014
13.37
-0.04
-0.29828486204325133
Jan 27, 2014
13.41
-0.12
-0.8869179600886918
Jan 24, 2014
13.53
-0.11
-0.8064516129032258
Jan 23, 2014
13.64
-0.05
-0.36523009495982467
Jan 22, 2014
13.69
0
0
Jan 21, 2014
13.69
0.07
0.5139500734214391
Jan 20, 2014
13.62
0.01
0.07347538574577517
Jan 17, 2014
13.61
-0.02
-0.1467351430667645
Jan 16, 2014
13.63
0.1
0.7390983000739099
Jan 15, 2014
13.53
0.04
0.2965159377316531
Jan 14, 2014
13.49
-0.02
-0.14803849000740193
Jan 13, 2014
13.51
-0.04
-0.2952029520295203
Jan 10, 2014
13.55
0.03
0.22189349112426035
Jan 9, 2014
13.52
-0.05
-0.36845983787767134
Jan 8, 2014
13.57
-0.1
-0.731528895391368
Jan 7, 2014
13.67
0.02
0.14652014652014653
Jan 6, 2014
13.65
-0.03
-0.21929824561403508
Jan 3, 2014
13.68
0
0
Jan 2, 2014
13.68
-0.13
-0.941346850108617
Dec 31, 2013
13.81
0.05
0.3633720930232558
Dec 30, 2013
13.76
-0.03
-0.21754894851341552
Dec 27, 2013
13.79
0.22
1.621223286661754
Dec 23, 2013
13.57
0.05
0.3698224852071006
Dec 20, 2013
13.52
0.07
0.5204460966542751
Dec 19, 2013
13.45
0.09
0.6736526946107785
Dec 18, 2013
13.36
0.05
0.3756574004507889
Dec 17, 2013
13.31
-0.08
-0.5974607916355489
Dec 16, 2013
13.39
0.12
0.9042954031650339
Dec 13, 2013
13.27
-0.12
-0.8961911874533234
Dec 12, 2013
13.39
-0.12
-0.8882309400444115
Dec 11, 2013
13.51
-0.05
-0.3687315634218289
Dec 10, 2013
13.56
-0.03
-0.22075055187637968
Dec 9, 2013
13.59
0.06
0.4434589800443459
Dec 6, 2013
13.53
0.06
0.44543429844098
Dec 5, 2013
13.47
0
0
Dec 4, 2013
13.47
-0.12
-0.8830022075055187
Dec 3, 2013
13.59
-0.05
-0.36656891495601174
Dec 2, 2013
13.64
-0.08
-0.5830903790087464
Nov 29, 2013
13.72
0.01
0.07293946024799416
Nov 28, 2013
13.71
0.01
0.072992700729927
Nov 27, 2013
13.7
0.01
0.07304601899196493
Nov 26, 2013
13.69
-0.05
-0.363901018922853
Nov 25, 2013
13.74
0.05
0.36523009495982467
Nov 22, 2013
13.69
0.01
0.07309941520467836
Nov 21, 2013
13.68
-0.09
-0.6535947712418301
Nov 20, 2013
13.77
0.03
0.2183406113537118
Nov 19, 2013
13.74
-0.05
-0.36258158085569253
Nov 18, 2013
13.79
0.05
0.363901018922853
Nov 15, 2013
13.74
0.07
0.5120702267739575
Nov 14, 2013
13.67
0.16
1.1843079200592155
Nov 13, 2013
13.51
-0.07
-0.5154639175257731
Nov 12, 2013
13.58
-0.03
-0.2204261572373255
Nov 11, 2013
13.61
0.13
0.9643916913946587
Nov 8, 2013
13.48
-0.16
-1.1730205278592376
Nov 7, 2013
13.64
-0.07
-0.5105762217359592
Nov 6, 2013
13.71
0.14
1.0316875460574797
Nov 5, 2013
13.57
-0.04
-0.29390154298310067
Nov 4, 2013
13.61
0.01
0.07352941176470588
Oct 31, 2013
13.6
-0.1
-0.7299270072992701
Oct 30, 2013
13.7
0.06
0.4398826979472141
Oct 29, 2013
13.64
0.03
0.2204261572373255
Oct 28, 2013
13.61
0.04
0.2947678703021371
Oct 25, 2013
13.57
0.03
0.22156573116691286
Oct 24, 2013
13.54
0.04
0.2962962962962963
Oct 23, 2013
13.5
-0.03
-0.22172949002217296
Oct 22, 2013
13.53
0.13
0.9701492537313433
Oct 21, 2013
13.4
0.02
0.14947683109118087
Oct 18, 2013
13.38
0.07
0.5259203606311045
Oct 17, 2013
13.31
0.11
0.8333333333333334
Oct 16, 2013
13.2
0.04
0.303951367781155
Oct 15, 2013
13.16
0.04
0.3048780487804878
Oct 14, 2013
13.12
-0.01
-0.07616146230007616
Oct 11, 2013
13.13
0.11
0.8448540706605223
Oct 10, 2013
13.02
0.08
0.6182380216383307
Oct 9, 2013
12.94
-0.11
-0.842911877394636
Oct 8, 2013
13.05
-0.03
-0.22935779816513763
Oct 7, 2013
13.08
-0.07
-0.532319391634981
Oct 4, 2013
13.15
-0.05
-0.3787878787878788
Oct 3, 2013
13.2
0.03
0.22779043280182232
Oct 2, 2013
13.17
-0.04
-0.3028009084027252
Oct 1, 2013
13.21
-0.02
-0.15117157974300832
Sep 30, 2013
13.23
-0.05
-0.37650602409638556
Sep 27, 2013
13.28
-0.05
-0.37509377344336087
Sep 26, 2013
13.33
0.06
0.45214770158251694
Sep 25, 2013
13.27
-0.01
-0.07530120481927711
Sep 24, 2013
13.28
-0.06
-0.4497751124437781
Sep 23, 2013
13.34
-0.08
-0.5961251862891207
Sep 20, 2013
13.42
-0.04
-0.2971768202080238
Sep 19, 2013
13.46
0.25
1.8925056775170326
Sep 18, 2013
13.21
0
0
Sep 17, 2013
13.21
-0.02
-0.15117157974300832
Sep 16, 2013
13.23
0.14
1.0695187165775402
Sep 13, 2013
13.09
0.01
0.0764525993883792
Sep 12, 2013
13.08
0.02
0.15313935681470137
Sep 11, 2013
13.06
0.06
0.46153846153846156
Sep 10, 2013
13
0.12
0.9316770186335404
Sep 9, 2013
12.88
0.08
0.625
Sep 6, 2013
12.8
-0.01
-0.078064012490242
Sep 5, 2013
12.81
0.09
0.7075471698113207
Sep 4, 2013
12.72
-0.05
-0.39154267815191857
Sep 3, 2013
12.77
-0.01
-0.0782472613458529
Sep 2, 2013
12.78
0.09
0.7092198581560284
Aug 30, 2013
12.69
-0.03
-0.2358490566037736
Aug 29, 2013
12.72
0.02
0.15748031496062992
Aug 28, 2013
12.7
-0.1
-0.78125
Aug 27, 2013
12.8
-0.1
-0.7751937984496124
Aug 26, 2013
12.9
0.03
0.2331002331002331
Aug 23, 2013
12.87
0.08
0.6254886630179828
Aug 22, 2013
12.79
-0.01
-0.078125
Aug 21, 2013
12.8
-0.06
-0.4665629860031104
Aug 20, 2013
12.86
-0.03
-0.23273855702094648
Aug 19, 2013
12.89
-0.02
-0.15491866769945778
Aug 16, 2013
12.91
-0.14
-1.0727969348659003
Aug 14, 2013
13.05
0.06
0.4618937644341801
Aug 13, 2013
12.99
-0.01
-0.07692307692307693
Aug 12, 2013
13
-0.06
-0.45941807044410415
Aug 9, 2013
13.06
0.02
0.15337423312883436
Aug 8, 2013
13.04
0.06
0.4622496147919877
Aug 7, 2013
12.98
-0.05
-0.3837298541826554
Aug 6, 2013
13.03
0.02
0.15372790161414296
Aug 5, 2013
13.01
0.02
0.15396458814472672
Aug 2, 2013
12.99
0.02
0.15420200462606015
Aug 1, 2013
12.97
0.04
0.30935808197989173
Jul 31, 2013
12.93
-0.04
-0.3084040092521203
Jul 30, 2013
12.97
0.03
0.23183925811437403
Jul 29, 2013
12.94
-0.01
-0.07722007722007722
Jul 26, 2013
12.95
0.01
0.07727975270479134
Jul 25, 2013
12.94
-0.05
-0.3849114703618168
Jul 24, 2013
12.99
-0.01
-0.07692307692307693
Jul 23, 2013
13
0.01
0.07698229407236336
Jul 22, 2013
12.99
0.06
0.46403712296983757
Jul 19, 2013
12.93
-0.04
-0.3084040092521203
Jul 18, 2013
12.97
-0.02
-0.15396458814472672
Jul 17, 2013
12.99
0.04
0.3088803088803089
Jul 16, 2013
12.95
0
0
Jul 15, 2013
12.95
0
0
Jul 12, 2013
12.95
0.02
0.15467904098994587
Jul 11, 2013
12.93
0.18
1.411764705882353
Jul 10, 2013
12.75
0
0
Jul 9, 2013
12.75
0.06
0.4728132387706856
Jul 8, 2013
12.69
0.1
0.7942811755361397
Jul 5, 2013
12.59
-0.04
-0.3167062549485352
Jul 4, 2013
12.63
0.15
1.2019230769230769
Jul 3, 2013
12.48
-0.09
-0.7159904534606205
Jul 2, 2013
12.57
-0.01
-0.0794912559618442
Jul 1, 2013
12.58
0.08
0.64
Jun 28, 2013
12.5
-0.07
-0.5568814638027049
Jun 27, 2013
12.57
0.14
1.1263073209975865
Jun 26, 2013
12.43
0.12
0.974817221770918
Jun 25, 2013
12.31
0.1
0.819000819000819
Jun 24, 2013
12.21
-0.21
-1.6908212560386473
Jun 21, 2013
12.42
-0.11
-0.8778930566640064
Jun 20, 2013
12.53
-0.37
-2.868217054263566
Jun 19, 2013
12.9
0.02
0.15527950310559005
Jun 18, 2013
12.88
-0.05
-0.3866976024748647
Jun 17, 2013
12.93
0.1
0.779423226812159
Jun 14, 2013
12.83
0.12
0.9441384736428009
Jun 13, 2013
12.71
-0.12
-0.9353078721745908
Jun 12, 2013
12.83
0.11
0.8647798742138365
Jun 11, 2013
12.72
-0.09
-0.702576112412178
Jun 10, 2013
12.81
0.04
0.31323414252153486
Jun 7, 2013
12.77
0.12
0.9486166007905138
Jun 6, 2013
12.65
-0.08
-0.6284367635506677
Jun 5, 2013
12.73
-0.15
-1.1645962732919255
Jun 4, 2013
12.88
0.15
1.178318931657502
Jun 3, 2013
12.73
-0.15
-1.1645962732919255
May 31, 2013
12.88
-0.09
-0.6939090208172706
May 30, 2013
12.97
-0.03
-0.23076923076923078
May 29, 2013
13
-0.21
-1.5897047691143074
May 28, 2013
13.21
0.13
0.9938837920489296
May 27, 2013
13.08
0.04
0.3067484662576687
May 24, 2013
13.04
0.02
0.15360983102918588
May 23, 2013
13.02
-0.25
-1.8839487565938207
May 22, 2013
13.27
0.1
0.7593014426727411
May 21, 2013
13.17
0.06
0.4576659038901602
May 17, 2013
13.11
-0.05
-0.3799392097264438
May 16, 2013
13.16
0.05
0.38138825324180015
May 15, 2013
13.11
0.05
0.38284839203675347
May 14, 2013
13.06
0.05
0.3843197540353574
May 13, 2013
13.01
-0.03
-0.23006134969325154
May 10, 2013
13.04
-0.03
-0.22953328232593725
May 8, 2013
13.07
0.06
0.4611837048424289
May 7, 2013
13.01
0.05
0.38580246913580246
May 6, 2013
12.96
-0.04
-0.3076923076923077
May 3, 2013
13
0.08
0.6191950464396285
May 2, 2013
12.92
-0.02
-0.1545595054095827
Apr 30, 2013
12.94
0
0
Apr 29, 2013
12.94
0.07
0.5439005439005439
Apr 26, 2013
12.87
0.03
0.23
Apr 25, 2013
12.84
0.04
0.31
Apr 24, 2013
12.8
0.06
0.47
Apr 23, 2013
12.74
0.1
0.79
Apr 22, 2013
12.64
0.04
0.32
Apr 19, 2013
12.6
0.03
0.24
Apr 18, 2013
12.57
-0.06
-0.48
Apr 17, 2013
12.63
-0.09
-0.71
Apr 16, 2013
12.72
-0.02
-0.16
Apr 15, 2013
12.74
-0.02
-0.16
Apr 12, 2013
12.76
-0.02
-0.16
Apr 11, 2013
12.78
0.09
0.71
Apr 10, 2013
12.69
0.12
0.95
Apr 9, 2013
12.57
0.04
0.32
Apr 8, 2013
12.53
0.07
0.56
Apr 5, 2013
12.46
-0.15
-1.19
Apr 4, 2013
12.61
-0.12
-0.94
Apr 3, 2013
12.73
0.01
0.08
Apr 2, 2013
12.72
0.08
0.63
Mar 28, 2013
12.64
0.11
0.88
Mar 27, 2013
12.53
-0.03
-0.24
Mar 26, 2013
12.56
0.02
0.16
Mar 25, 2013
12.54
-0.02
-0.16
Mar 22, 2013
12.56
0.07
0.56
Mar 21, 2013
12.49
-0.07
-0.56
Mar 20, 2013
12.56
0.04
0.32
Mar 19, 2013
12.52
0.02
0.16
Mar 18, 2013
12.5
-0.05
-0.4
Mar 15, 2013
12.55
0.04
0.32
Mar 14, 2013
12.51
0.06
0.48
Mar 13, 2013
12.45
-0.07
-0.56
Mar 12, 2013
12.52
0.03
0.24
Mar 11, 2013
12.49
0.05
0.4
Mar 8, 2013
12.44
-0.02
-0.16
Mar 7, 2013
12.46
0.02
0.16
Mar 6, 2013
12.44
0.01
0.08
Mar 5, 2013
12.43
0.15
1.22
Mar 4, 2013
12.28
0.05
0.41
Mar 1, 2013
12.23
-0.07
-0.57
Feb 28, 2013
12.3
0.11
0.9
Feb 27, 2013
12.19
-0.03
-0.25
Feb 26, 2013
12.22
-0.13
-1.05
Feb 25, 2013
12.35
0.08
0.65
Feb 22, 2013
12.27
0.05
0.41
Feb 21, 2013
12.22
-0.17
-1.37
Feb 20, 2013
12.39
0.04
0.32
Feb 19, 2013
12.35
0.09
0.73
Feb 18, 2013
12.26
-0.03
-0.24
Feb 15, 2013
12.29
0.04
0.33
Feb 14, 2013
12.25
-0.04
-0.33
Feb 13, 2013
12.29
0.07
0.57
Feb 12, 2013
12.22
0.02
0.16
Feb 11, 2013
12.2
-0.01
-0.08
Feb 8, 2013
12.21
0.03
0.25
Feb 7, 2013
12.18
-0.03
-0.25
Feb 6, 2013
12.21
-0.03
-0.25
Feb 5, 2013
12.24
0.01
0.08
Feb 4, 2013
12.23
-0.07
-0.57
Feb 1, 2013
12.3
0.01
0.08
Jan 31, 2013
12.29
0
0
Jan 30, 2013
12.29
0.03
0.24
Jan 29, 2013
12.26
0.05
0.41
Jan 28, 2013
12.21
0.01
0.08
Jan 25, 2013
12.2
0.06
0.49
Jan 24, 2013
12.14
0.04
0.3305785123966942
Jan 23, 2013
12.1
0.05
0.4149377593360996
Jan 22, 2013
12.05
0.01
0.08
Jan 21, 2013
12.04
0.02
0.17
Jan 18, 2013
12.02
0.03
0.25020850708924103
Jan 17, 2013
11.99
0.05
0.4187604690117253
Jan 16, 2013
11.94
-0.01
-0.08368200836820083
Jan 15, 2013
11.95
0
0
Jan 14, 2013
11.95
0
0
Jan 11, 2013
11.95
0.01
0.08375209380234507
Jan 10, 2013
11.94
0.07
0.5897219882055602
Jan 9, 2013
11.87
-0.01
-0.08417508417508418
Jan 8, 2013
11.88
0
0
Jan 7, 2013
11.88
-0.04
-0.33557046979865773
Jan 4, 2013
11.92
0.04
0.3367003367003367
Jan 3, 2013
11.88
-0.01
-0.08410428931875526
Jan 2, 2013
11.89
0.23
1.9725557461406518
Dec 31, 2012
11.66
-0.03
-0.2566295979469632
Dec 28, 2012
11.69
-0.06
-0.5106382978723404
Dec 27, 2012
11.75
--
--
Dec 21, 2012
11.77
-0.04
-0.3386960203217612
Dec 20, 2012
11.81
-0.08
-0.6728343145500421
Dec 19, 2012
11.89
0.08
0.6773920406435224
Dec 18, 2012
11.81
0
0
Dec 17, 2012
11.81
0.02
0.16963528413910092
Dec 14, 2012
11.79
-0.03
-0.25380710659898476
Dec 13, 2012
11.82
-0.02
-0.16891891891891891
Dec 12, 2012
11.84
0.01
0.08453085376162299
Dec 11, 2012
11.83
0.04
0.33927056827820185
Dec 10, 2012
11.79
0.07
0.5972696245733788
Dec 7, 2012
11.72
-0.02
-0.17035775127768313
Dec 6, 2012
11.74
0.03
0.2561912894961571
Dec 5, 2012
11.71
-0.01
-0.09
Dec 4, 2012
11.72
0
0
Dec 3, 2012
11.72
-1157.32
-99
Nov 30, 2012
11.69
0.02
0.17
Nov 29, 2012
11.67
0.18
1.57
Nov 28, 2012
11.49
-0.07
-0.61
Nov 27, 2012
11.56
0.02
0.17
Nov 26, 2012
11.54
0
0
Nov 23, 2012
11.54
0.08
0.7
Nov 22, 2012
11.46
0.05
0.44
Nov 21, 2012
11.41
0.06
0.53
Nov 20, 2012
11.35
0.03
0.27
Nov 19, 2012
11.32
0.16
1.43
Nov 16, 2012
11.16
-0.03
-0.27
Nov 15, 2012
11.19
-0.14
-1.24
Nov 14, 2012
11.33
0
0
Nov 13, 2012
11.33
-0.05
-0.44
Nov 12, 2012
11.38
0.02
0.18
Nov 9, 2012
11.36
-0.08
-0.7
Nov 8, 2012
11.44
-0.06
-0.52
Nov 7, 2012
11.5
-0.06
-0.52
Nov 6, 2012
11.56
0.09
0.78
Nov 5, 2012
11.47
-0.08
-0.69
Nov 2, 2012
11.55
-1140.64
-99
Oct 31, 2012
11.52
0.01
0.09
Oct 26, 2012
11.51
-0.04
-0.35
Oct 25, 2012
11.55
0.04
0.35
Oct 24, 2012
11.51
0.03
0.26
Oct 23, 2012
11.48
-0.17
-1.46
Oct 22, 2012
11.65
-0.06
-0.51
Oct 19, 2012
11.71
-0.05
-0.43
Oct 18, 2012
11.76
-0.02
-0.17
Oct 17, 2012
11.78
0.05
0.43
Oct 16, 2012
11.73
0.13
1.12
Oct 15, 2012
11.6
-0.02
-0.17
Oct 12, 2012
11.62
0
0
Oct 11, 2012
11.62
-0.01
-0.09
Oct 10, 2012
11.63
-0.08
-0.68
Oct 9, 2012
11.71
-0.04
-0.34
Oct 8, 2012
11.75
-0.08
-0.68
Oct 5, 2012
11.83
0.1
0.85
Oct 4, 2012
11.73
0.06
0.51
Oct 3, 2012
11.67
-0.05
-0.43
Oct 2, 2012
11.72
0.05
0.43
Oct 1, 2012
11.67
-1149.09
-98.99
Sep 28, 2012
11.61
-0.06
-0.51
Sep 27, 2012
11.67
-0.01
-0.09
Sep 26, 2012
11.68
-0.11
-0.93
Sep 25, 2012
11.79
0.05
0.43
Sep 24, 2012
11.74
-0.07
-0.59
Sep 21, 2012
11.81
0.09
0.77
Sep 20, 2012
11.72
-0.02
-0.17
Sep 19, 2012
11.74
0.02
0.17
Sep 18, 2012
11.72
0.02
0.17
Sep 17, 2012
11.7
-0.03
-0.26
Sep 14, 2012
11.73
0.15
1.3
Sep 13, 2012
11.58
-0.01
-0.09
Sep 12, 2012
11.59
0.01
0.09
Sep 11, 2012
11.58
0.05
0.43
Sep 10, 2012
11.53
-0.05
-0.4317789291882556
Sep 7, 2012
11.58
0.06
0.5208333333333334
Sep 6, 2012
11.52
0.11
0.9640666082383874
Sep 5, 2012
11.41
-0.05
-0.4363001745200698
Sep 4, 2012
11.46
-0.05
-0.43440486533449174
Sep 3, 2012
11.51
-0.03
-0.25996533795493937
Aug 31, 2012
11.54
0.05
0.44
Aug 30, 2012
11.49
-0.03
-0.2604166666666667
Aug 29, 2012
11.52
0
0
Aug 28, 2012
11.52
-0.03
-0.2597402597402597
Aug 27, 2012
11.55
0.06
0.5221932114882507
Aug 24, 2012
11.49
-0.02
-0.1737619461337967
Aug 23, 2012
11.51
-0.03
-0.25996533795493937
Aug 22, 2012
11.54
-0.09
-0.7738607050730868
Aug 21, 2012
11.63
0.05
0.4317789291882556
Aug 20, 2012
11.58
-0.01
-0.08628127696289906
Aug 17, 2012
11.59
0.03
0.25951557093425603
Aug 16, 2012
11.56
-0.02
-0.17271157167530224
Aug 14, 2012
11.58
0.02
0.17301038062283736
Aug 13, 2012
11.56
0.05
0.43440486533449174
Aug 10, 2012
11.51
-0.04
-0.3463203463203463
Aug 9, 2012
11.55
0.02
0.17346053772766695
Aug 8, 2012
11.53
-0.07
-0.603448275862069
Aug 7, 2012
11.6
-0.01
-0.08613264427217916
Aug 6, 2012
11.61
0.06
0.5194805194805194
Aug 3, 2012
11.55
0.14
1.2269938650306749
Aug 2, 2012
11.41
-0.06
-0.5231037489102005
Aug 1, 2012
11.47
0.01
0.08726003490401396
Jul 31, 2012
11.46
0.08
0.7
Jul 30, 2012
11.38
0.05
0.44130626654898497
Jul 27, 2012
11.33
0.11
0.9803921568627451
Jul 26, 2012
11.22
0.17
1.5384615384615385
Jul 25, 2012
11.05
-0.05
-0.45045045045045046
Jul 24, 2012
11.1
0.01
0.09017132551848513
Jul 23, 2012
11.09
-0.22
-1.945181255526083
Jul 20, 2012
11.31
-0.06
-0.5277044854881267
Jul 19, 2012
11.37
0.08
0.70859167404783
Jul 18, 2012
11.29
0.06
0.5342831700801425
Jul 17, 2012
11.23
0.04
0.3574620196604111
Jul 16, 2012
11.19
0.02
0.17905102954341987
Jul 13, 2012
11.17
0.1
0.9033423667570009
Jul 12, 2012
11.07
-0.1
-0.8952551477170994
Jul 11, 2012
11.17
-0.04
-0.3568242640499554
Jul 10, 2012
11.21
0.06
0.5381165919282511
Jul 9, 2012
11.15
-0.03
-0.26833631484794274
Jul 6, 2012
11.18
-0.03
-0.26761819803746656
Jul 5, 2012
11.21
-0.08
-0.70859167404783
Jul 4, 2012
11.29
0.04
0.35555555555555557
Jul 3, 2012
11.25
0.07
0.6261180679785331
Jul 2, 2012
11.18
0.06
0.539568345323741
Jun 29, 2012
11.12
0.26
2.39
Jun 28, 2012
10.86
-0.03
-0.27548209366391185
Jun 27, 2012
10.89
0.06
0.554016620498615
Jun 26, 2012
10.83
0.01
0.09242144177449169
Jun 25, 2012
10.82
-0.09
-0.8249312557286893
Jun 22, 2012
10.91
-0.09
-0.8181818181818182
Jun 21, 2012
11
0.02
0.18214936247723132
Jun 20, 2012
10.98
0.03
0.273972602739726
Jun 19, 2012
10.95
0.09
0.8287292817679558
Jun 18, 2012
10.86
0.01
0.09216589861751152
Jun 15, 2012
10.85
0.11
1.0242085661080074
Jun 14, 2012
10.74
0.03
0.2801120448179272
Jun 13, 2012
10.71
0.07
0.6578947368421053
Jun 12, 2012
10.64
-0.04
-0.37453183520599254
Jun 11, 2012
10.68
0.11
1.0406811731315042
Jun 8, 2012
10.57
-0.09
-0.8442776735459663
Jun 7, 2012
10.66
0.16
1.5238095238095237
Jun 6, 2012
10.5
0.12
1.1560693641618498
Jun 5, 2012
10.38
-0.01
-0.09624639076034648
Jun 4, 2012
10.39
-0.04
-0.3835091083413231
Jun 1, 2012
10.43
-0.11
-1.0436432637571158
May 31, 2012
10.54
-0.03
-0.28
May 30, 2012
10.57
-0.11
-1.0299625468164795
May 29, 2012
10.68
0.03
0.28169014084507044
May 25, 2012
10.65
0.04
0.3770028275212064
May 24, 2012
10.61
-0.01
-0.09416195856873823
May 23, 2012
10.62
-0.09
-0.8403361344537815
May 22, 2012
10.71
0.06
0.5633802816901409
May 21, 2012
10.65
-0.03
-0.2808988764044944
May 18, 2012
10.68
-0.18
-1.6574585635359116
May 16, 2012
10.86
-0.04
-0.3669724770642202
May 15, 2012
10.9
0.01
0.09182736455463728
May 14, 2012
10.89
-0.12
-1.0899182561307903
May 11, 2012
11.01
-0.04
-0.36199095022624433
May 10, 2012
11.05
0.06
0.545950864422202
May 9, 2012
10.99
-0.12
-1.08010801080108
May 8, 2012
11.11
-0.04
-0.35874439461883406
May 7, 2012
11.15
-0.1
-0.8888888888888888
May 4, 2012
11.25
-0.1
-0.8810572687224669
May 3, 2012
11.35
0.06
0.5314437555358724
May 2, 2012
11.29
0
0
Apr 30, 2012
11.29
-0.01
-0.09
Apr 27, 2012
11.3
0.13
1.1638316920322291
Apr 26, 2012
11.17
0.02
0.17937219730941703
Apr 25, 2012
11.15
0.05
0.45045045045045046
Apr 24, 2012
11.1
0.05
0.45248868778280543
Apr 23, 2012
11.05
-0.13
-1.1627906976744187
Apr 20, 2012
11.18
0.01
0.08952551477170993
Apr 19, 2012
11.17
0.04
0.35938903863432164
Apr 18, 2012
11.13
0.05
0.45126353790613716
Apr 17, 2012
11.08
0.07
0.6357856494096276
Apr 16, 2012
11.01
0.04
0.3646308113035551
Apr 13, 2012
10.97
-0.03
-0.2727272727272727
Apr 12, 2012
11
0.05
0.45662100456621
Apr 11, 2012
10.95
-0.05
-0.45454545454545453
Apr 10, 2012
11
-0.07
-0.6323396567299007
Apr 5, 2012
11.07
-0.09
-0.8064516129032258
Apr 4, 2012
11.16
-0.16
-1.4134275618374559
Apr 3, 2012
11.32
0.07
0.6222222222222222
Apr 2, 2012
11.25
0.03
0.26737967914438504
Mar 30, 2012
11.22
0.09
0.81
Mar 29, 2012
11.13
-0.14
-1.2422360248447204
Mar 28, 2012
11.27
-0.04
-0.3536693191865606
Mar 27, 2012
11.31
0.05
0.44404973357015987
Mar 26, 2012
11.26
0.1
0.8960573476702509
Mar 23, 2012
11.16
0.01
0.08968609865470852
Mar 22, 2012
11.15
-0.06
-0.5352363960749331
Mar 21, 2012
11.21
-0.02
-0.17809439002671415
Mar 20, 2012
11.23
-0.05
-0.4432624113475177
Mar 19, 2012
11.28
0
0
Mar 16, 2012
11.28
0.07
0.6244424620874219
Mar 15, 2012
11.21
-0.03
-0.2669039145907473
Mar 14, 2012
11.24
0.04
0.35714285714285715
Mar 13, 2012
11.2
0.08
0.7194244604316546
Mar 12, 2012
11.12
0
0
Mar 9, 2012
11.12
0.02
0.18018018018018017
Mar 8, 2012
11.1
0.13
1.1850501367365542
Mar 7, 2012
10.97
-0.04
-0.36330608537693004
Mar 6, 2012
11.01
-0.13
-1.1669658886894076
Mar 5, 2012
11.14
0.01
0.08984725965858041
Mar 2, 2012
11.13
-0.04
-0.35810205908683973
Mar 1, 2012
11.17
-0.02
-0.17873100983020554
Feb 29, 2012
11.19
0.08
0.72
Feb 28, 2012
11.11
0.07
0.6340579710144928
Feb 27, 2012
11.04
-0.07
-0.6300630063006301
Feb 24, 2012
11.11
0.08
0.7252946509519492
Feb 23, 2012
11.03
-0.01
-0.09057971014492754
Feb 22, 2012
11.04
-0.02
-0.18083182640144665
Feb 21, 2012
11.06
-0.01
-0.09033423667570009
Feb 20, 2012
11.07
0.02
0.18099547511312217
Feb 17, 2012
11.05
0.1
0.91324200913242
Feb 16, 2012
10.95
-0.02
-0.18231540565177756
Feb 15, 2012
10.97
0.02
0.182648401826484
Feb 14, 2012
10.95
-0.02
-0.18231540565177756
Feb 13, 2012
10.97
0.09
0.8272058823529411
Feb 10, 2012
10.88
-0.11
-1.0009099181073704
Feb 9, 2012
10.99
0.02
0.18231540565177756
Feb 8, 2012
10.97
0.06
0.5499541704857929
Feb 7, 2012
10.91
0.01
0.09174311926605505
Feb 6, 2012
10.9
-0.01
-0.09165902841429881
Feb 3, 2012
10.91
0.05
0.4604051565377532
Feb 2, 2012
10.86
0.01
0.09216589861751152
Feb 1, 2012
10.85
0.05
0.46296296296296297
Jan 31, 2012
10.8
0.08
0.75
Jan 30, 2012
10.72
-0.09
-0.8325624421831638
Jan 27, 2012
10.81
-0.06
-0.5519779208831647
Jan 26, 2012
10.87
0.17
1.588785046728972
Jan 25, 2012
10.7
-0.04
-0.37243947858473
Jan 24, 2012
10.74
-0.08
-0.7393715341959335
Jan 23, 2012
10.82
0.05
0.46425255338904364
Jan 20, 2012
10.77
0.01
0.09293680297397769
Jan 19, 2012
10.76
0.02
0.186219739292365
Jan 18, 2012
10.74
0.04
0.37383177570093457
Jan 17, 2012
10.7
0.06
0.5639097744360902
Jan 16, 2012
10.64
0.04
0.37735849056603776
Jan 13, 2012
10.6
-0.11
-1.0270774976657329
Jan 12, 2012
10.71
0.02
0.18709073900841908
Jan 11, 2012
10.69
-0.13
-1.201478743068392
Jan 10, 2012
10.82
0.12
1.1214953271028036
Jan 9, 2012
10.7
-0.01
-0.09337068160597572
Jan 6, 2012
10.71
-0.02
-0.1863932898415657
Jan 5, 2012
10.73
-0.13
-1.1970534069981584
Jan 4, 2012
10.86
-0.05
-0.458295142071494
Jan 3, 2012
10.91
0.07
0.6457564575645757
Jan 2, 2012
10.84
0.02
0.18484288354898337
Dec 30, 2011
10.82
0.06
0.56
Dec 29, 2011
10.76
-0.01
-0.09285051067780872
Dec 28, 2011
10.77
-0.02
-0.18535681186283595
Dec 27, 2011
10.79
0.04
0.37209302325581395
Dec 23, 2011
10.75
0.07
0.6554307116104869
Dec 22, 2011
10.68
0.07
0.6597549481621112
Dec 21, 2011
10.61
0.01
0.09433962264150944
Dec 20, 2011
10.6
0.08
0.7604562737642585
Dec 19, 2011
10.52
0
0
Dec 16, 2011
10.52
0
0
Dec 15, 2011
10.52
0.04
0.3816793893129771
Dec 14, 2011
10.48
-0.14
-1.3182674199623352
Dec 13, 2011
10.62
0.06
0.5681818181818182
Dec 12, 2011
10.56
-0.06
-0.5649717514124294
Dec 9, 2011
10.62
-0.02
-0.18796992481203006
Dec 8, 2011
10.64
0.03
0.2827521206409048
Dec 7, 2011
10.61
0.02
0.18885741265344666
Dec 6, 2011
10.59
-0.07
-0.6566604127579737
Dec 5, 2011
10.66
0.01
0.09389671361502347
Dec 2, 2011
10.65
-0.03
-0.2808988764044944
Dec 1, 2011
10.68
0.1
0.945179584120983
Nov 30, 2011
10.58
0.27
2.62
Nov 29, 2011
10.31
0.03
0.2918287937743191
Nov 28, 2011
10.28
0.2
1.9841269841269842
Nov 25, 2011
10.08
0.03
0.29850746268656714
Nov 24, 2011
10.05
-0.08
-0.7897334649555775
Nov 23, 2011
10.13
-0.16
-1.554907677356657
Nov 22, 2011
10.29
0
0
Nov 21, 2011
10.29
-0.18
-1.7191977077363896
Nov 18, 2011
10.47
-0.04
-0.38058991436726924
Nov 17, 2011
10.51
-0.05
-0.4734848484848485
Nov 16, 2011
10.56
-0.03
-0.28328611898017
Nov 15, 2011
10.59
0.01
0.0945179584120983
Nov 14, 2011
10.58
-0.06
-0.5639097744360902
Nov 11, 2011
10.64
0.14
1.3333333333333333
Nov 10, 2011
10.5
0.01
0.09532888465204957
Nov 9, 2011
10.49
-0.24
-2.2367194780987885
Nov 8, 2011
10.73
0.11
1.0357815442561205
Nov 7, 2011
10.62
0.05
0.47303689687795647
Nov 4, 2011
10.57
-0.02
-0.18885741265344666
Nov 3, 2011
10.59
0.07
0.6653992395437263
Nov 2, 2011
10.52
-0.24
-2.2304832713754648
Oct 31, 2011
10.76
-0.08
-0.74
Oct 28, 2011
10.84
0.04
0.37037037037037035
Oct 27, 2011
10.8
0.2
1.8867924528301887
Oct 26, 2011
10.6
0.05
0.47393364928909953
Oct 25, 2011
10.55
-0.05
-0.4716981132075472
Oct 24, 2011
10.6
0.02
0.1890359168241966
Oct 21, 2011
10.58
0.13
1.244019138755981
Oct 20, 2011
10.45
-0.03
-0.2862595419847328
Oct 19, 2011
10.48
0.17
1.6488845780795345
Oct 18, 2011
10.31
-0.13
-1.2452107279693487
Oct 17, 2011
10.44
-0.05
-0.47664442326024786
Oct 14, 2011
10.49
0.16
1.5488867376573088
Oct 13, 2011
10.33
-0.04
-0.3857280617164899
Oct 12, 2011
10.37
0.08
0.7774538386783285
Oct 11, 2011
10.29
-0.02
-0.19398642095053345
Oct 10, 2011
10.31
0.14
1.376597836774828
Oct 7, 2011
10.17
0.2
2.0060180541624875
Oct 6, 2011
9.97
0.1
1.0131712259371835
Oct 5, 2011
9.87
0.2
2.0682523267838677
Oct 4, 2011
9.67
-0.23
-2.323232323232323
Oct 3, 2011
9.9
-0.11
-1.098901098901099
Sep 30, 2011
10.01
-0.17
-1.67
Sep 29, 2011
10.18
0
0
Sep 28, 2011
10.18
0.01
0.09832841691248771
Sep 27, 2011
10.17
0.3
3.0395136778115504
Sep 26, 2011
9.87
0.09
0.9202453987730062
Sep 23, 2011
9.78
0.06
0.6172839506172839
Sep 22, 2011
9.72
-0.48
-4.705882352941177
Sep 21, 2011
10.2
0.01
0.09813542688910697
Sep 20, 2011
10.19
0.11
1.0912698412698412
Sep 19, 2011
10.08
-0.26
-2.514506769825919
Sep 16, 2011
10.34
0.08
0.7797270955165692
Sep 15, 2011
10.26
0.19
1.8867924528301887
Sep 14, 2011
10.07
0.04
0.3988035892323031
Sep 13, 2011
10.03
0.05
0.501002004008016
Sep 12, 2011
9.98
-0.19
-1.8682399213372665
Sep 9, 2011
10.17
-0.19
-1.833976833976834
Sep 8, 2011
10.36
0.02
0.19342359767891681
Sep 7, 2011
10.34
0.2
1.9723865877712032
Sep 6, 2011
10.14
-0.07
-0.6856023506366308
Sep 5, 2011
10.21
-0.21
-2.015355086372361
Sep 2, 2011
10.42
-0.15
-1.4191106906338695
Sep 1, 2011
10.57
-0.01
-0.0945179584120983
Aug 31, 2011
10.58
0.16
1.54
Aug 30, 2011
10.42
-0.02
-0.19157088122605365
Aug 29, 2011
10.44
0.24
2.3529411764705883
Aug 26, 2011
10.2
-0.15
-1.4492753623188406
Aug 25, 2011
10.35
-0.1
-0.9569377990430622
Aug 24, 2011
10.45
0.2
1.951219512195122
Aug 23, 2011
10.25
-0.02
-0.19474196689386564
Aug 22, 2011
10.27
0.13
1.2820512820512822
Aug 19, 2011
10.14
-0.07
-0.6856023506366308
Aug 18, 2011
10.21
-0.29
-2.761904761904762
Aug 17, 2011
10.5
0.2
1.941747572815534
Aug 16, 2011
10.3
0.11
1.0794896957801767
Aug 12, 2011
10.19
0.37
3.7678207739307537
Aug 11, 2011
9.82
-0.14
-1.4056224899598393
Aug 10, 2011
9.96
0.01
0.10050251256281408
Aug 9, 2011
9.95
-0.21
-2.0669291338582676
Aug 8, 2011
10.16
-0.1
-0.9746588693957114
Aug 5, 2011
10.26
-0.35
-3.298774740810556
Aug 4, 2011
10.61
-0.11
-1.0261194029850746
Aug 3, 2011
10.72
-0.05
-0.46425255338904364
Aug 2, 2011
10.77
-0.12
-1.1019283746556474
Aug 1, 2011
10.89
0.02
0.18399264029438822
Jul 29, 2011
10.87
-0.05
-0.46
Jul 28, 2011
10.92
-0.08
-0.7272727272727273
Jul 27, 2011
11
-0.05
-0.45248868778280543
Jul 26, 2011
11.05
0.01
0.09057971014492754
Jul 25, 2011
11.04
-0.02
-0.18083182640144665
Jul 22, 2011
11.06
0.01
0.09049773755656108
Jul 21, 2011
11.05
0.12
1.0978956999085088
Jul 20, 2011
10.93
0.06
0.5519779208831647
Jul 19, 2011
10.87
0.06
0.5550416281221091
Jul 18, 2011
10.81
-0.08
-0.7346189164370982
Jul 15, 2011
10.89
-0.07
-0.6386861313868614
Jul 14, 2011
10.96
0.08
0.7352941176470589
Jul 13, 2011
10.88
0.02
0.1841620626151013
Jul 12, 2011
10.86
-0.08
-0.7312614259597806
Jul 11, 2011
10.94
-0.16
-1.4414414414414414
Jul 8, 2011
11.1
-0.03
-0.2695417789757412
Jul 7, 2011
11.13
0.07
0.6329113924050633
Jul 6, 2011
11.06
-0.05
-0.45004500450045004
Jul 5, 2011
11.11
0
0
Jul 4, 2011
11.11
0.11
1
Jul 1, 2011
11
0.05
0.45662100456621
Jun 30, 2011
10.95
0.09
0.83
Jun 29, 2011
10.86
0.09
0.8356545961002786
Jun 28, 2011
10.77
0.07
0.6542056074766355
Jun 27, 2011
10.7
0.01
0.09354536950420954
Jun 24, 2011
10.69
-0.17
-1.565377532228361
Jun 22, 2011
10.86
0.03
0.2770083102493075
Jun 21, 2011
10.83
0.08
0.7441860465116279
Jun 20, 2011
10.75
-0.01
-0.09293680297397769
Jun 17, 2011
10.76
0.1
0.9380863039399625
Jun 16, 2011
10.66
-0.14
-1.2962962962962963
Jun 15, 2011
10.8
-0.07
-0.6439742410303588
Jun 14, 2011
10.87
0.05
0.46210720887245843
Jun 10, 2011
10.82
-0.09
-0.8249312557286893
Jun 9, 2011
10.91
0.01
0.09174311926605505
Jun 8, 2011
10.9
-0.08
-0.7285974499089253
Jun 7, 2011
10.98
0
0
Jun 6, 2011
10.98
0
0
Jun 3, 2011
10.98
-0.19
-1.7009847806624887
Jun 1, 2011
11.17
0.02
0.17937219730941703
May 31, 2011
11.15
0.12
1.09
May 30, 2011
11.03
0.01
0.09074410163339383
May 27, 2011
11.02
0.1
0.9157509157509157
May 26, 2011
10.92
0.04
0.36764705882352944
May 25, 2011
10.88
-0.06
-0.5484460694698354
May 24, 2011
10.94
0
0
May 23, 2011
10.94
-0.1
-0.9057971014492754
May 20, 2011
11.04
-0.05
-0.4508566275924256
May 19, 2011
11.09
0.12
1.0938924339106655
May 18, 2011
10.97
0.04
0.36596523330283626
May 17, 2011
10.93
-0.02
-0.182648401826484
May 16, 2011
10.95
-0.06
-0.5449591280653951
May 13, 2011
11.01
0.1
0.916590284142988
May 12, 2011
10.91
-0.14
-1.2669683257918551
May 11, 2011
11.05
0.07
0.6375227686703097
May 10, 2011
10.98
0.06
0.5494505494505495
May 9, 2011
10.92
-0.06
-0.546448087431694
May 6, 2011
10.98
0
0
May 5, 2011
10.98
-0.12
-1.0810810810810811
May 4, 2011
11.1
0
0
May 3, 2011
11.1
-0.05
-0.4484304932735426
May 2, 2011
11.15
0.07
0.631768953068592
Apr 29, 2011
11.08
0.02
0.18
Apr 28, 2011
11.06
0.09
0.8204193254329991
Apr 27, 2011
10.97
0.1
0.9199632014719411
Apr 26, 2011
10.87
0.02
0.18433179723502305
Apr 21, 2011
10.85
0.01
0.09225092250922509
Apr 20, 2011
10.84
0.22
2.071563088512241
Apr 19, 2011
10.62
0.05
0.47303689687795647
Apr 18, 2011
10.57
-0.14
-1.3071895424836601
Apr 15, 2011
10.71
0.06
0.5633802816901409
Apr 14, 2011
10.65
-0.04
-0.37418147801683815
Apr 13, 2011
10.69
0.04
0.3755868544600939
Apr 12, 2011
10.65
-0.09
-0.8379888268156425
Apr 11, 2011
10.74
0.03
0.2801120448179272
Apr 8, 2011
10.71
0.04
0.37488284910965325
Apr 7, 2011
10.67
0
0
Apr 6, 2011
10.67
0.08
0.7554296506137866
Apr 5, 2011
10.59
-0.01
-0.09433962264150944
Apr 4, 2011
10.6
0.1
0.9523809523809523
Apr 1, 2011
10.5
-0.01
-0.09514747859181731
Mar 31, 2011
10.51
0.02
0.19
Mar 30, 2011
10.49
0.14
1.3526570048309179
Mar 29, 2011
10.35
-0.03
-0.28901734104046245
Mar 28, 2011
10.38
0
0
Mar 25, 2011
10.38
0.05
0.484027105517909
Mar 24, 2011
10.33
0.12
1.1753183153770812
Mar 23, 2011
10.21
-0.01
-0.09784735812133072
Mar 22, 2011
10.22
0.01
0.0979431929480901
Mar 21, 2011
10.21
0.13
1.2896825396825398
Mar 18, 2011
10.08
0.09
0.9009009009009009
Mar 17, 2011
9.99
0.06
0.6042296072507553
Mar 16, 2011
9.93
-0.03
-0.30120481927710846
Mar 15, 2011
9.96
-0.19
-1.8719211822660098
Mar 14, 2011
10.15
-0.03
-0.29469548133595286
Mar 11, 2011
10.18
-0.05
-0.4887585532746823
Mar 10, 2011
10.23
-0.07
-0.6796116504854369
Mar 9, 2011
10.3
0.04
0.3898635477582846
Mar 8, 2011
10.26
-0.09
-0.8695652173913043
Mar 7, 2011
10.35
-0.01
-0.09652509652509653
Mar 4, 2011
10.36
0.04
0.3875968992248062
Mar 3, 2011
10.32
0.06
0.5847953216374269
Mar 2, 2011
10.26
-0.07
-0.6776379477250726
Mar 1, 2011
10.33
0.05
0.48638132295719844
Feb 28, 2011
10.28
0.09
0.88
Feb 25, 2011
10.19
0.03
0.2952755905511811
Feb 24, 2011
10.16
-0.01
-0.09832841691248771
Feb 23, 2011
10.17
-0.03
-0.29411764705882354
Feb 22, 2011
10.2
-0.07
-0.6815968841285297
Feb 21, 2011
10.27
0.01
0.09746588693957114
Feb 18, 2011
10.26
0.06
0.5882352941176471
Feb 17, 2011
10.2
0.03
0.2949852507374631
Feb 16, 2011
10.17
0.03
0.2958579881656805
Feb 15, 2011
10.14
0.02
0.1976284584980237
Feb 14, 2011
10.12
0.01
0.09891196834817013
Feb 11, 2011
10.11
0
0
Feb 10, 2011
10.11
-0.09
-0.8823529411764706
Feb 9, 2011
10.2
-0.01
-0.0979431929480901
Feb 8, 2011
10.21
0.02
0.19627085377821393
Feb 7, 2011
10.19
0.05
0.4930966469428008
Feb 4, 2011
10.14
-0.01
-0.09852216748768473
Feb 3, 2011
10.15
-0.03
-0.29469548133595286
Feb 2, 2011
10.18
0.06
0.5928853754940712
Feb 1, 2011
10.12
0.15
1.5045135406218655
Jan 31, 2011
9.97
-0.1
-0.99
Jan 28, 2011
10.07
-0.08
-0.7881773399014779
Jan 27, 2011
10.15
-0.02
-0.19665683382497542
Jan 26, 2011
10.17
0.04
0.39486673247778875
Jan 25, 2011
10.13
-0.01
-0.09861932938856016
Jan 24, 2011
10.14
0.03
0.29673590504451036
Jan 21, 2011
10.11
0.02
0.19821605550049554
Jan 20, 2011
10.09
-0.12
-1.1753183153770812
Jan 19, 2011
10.21
0.04
0.39331366764995085
Jan 18, 2011
10.17
0.06
0.5934718100890207
Jan 17, 2011
10.11
0.03
0.2976190476190476
Jan 14, 2011
10.08
-0.01
-0.09910802775024777
Jan 13, 2011
10.09
0.04
0.39800995024875624
Jan 12, 2011
10.05
0.04
0.3996003996003996
Jan 11, 2011
10.01
0.04
0.4012036108324975
Jan 10, 2011
9.97
-0.08
-0.7960199004975125
Jan 7, 2011
10.05
-0.11
-1.0826771653543308
Jan 6, 2011
10.16
0.1
0.9940357852882704
Jan 5, 2011
10.06
-0.08
-0.7889546351084813
Jan 4, 2011
10.14
0.04
0.39603960396039606
Jan 3, 2011
10.1
0.05
0.4975124378109453
Dec 31, 2010
10.05
-0.04
-0.4
Dec 30, 2010
10.09
0
0
Dec 29, 2010
10.09
0.03
0.2982107355864811
Dec 28, 2010
10.06
0.01
0.09950248756218906
Dec 27, 2010
10.05
-0.01
-0.09940357852882704
Dec 23, 2010
10.06
0.02
0.199203187250996
Dec 22, 2010
10.04
-0.05
-0.49554013875123887
Dec 21, 2010
10.09
0.03
0.2982107355864811
Dec 20, 2010
10.06
0.04
0.3992015968063872
Dec 17, 2010
10.02
0.02
0.2
Dec 16, 2010
10
0
0
Dec 15, 2010
10
-0.02
-0.1996007984031936
Dec 14, 2010
10.02
0.07
0.7035175879396985
Dec 13, 2010
9.95
0.06
0.6066734074823054
Dec 10, 2010
9.89
-0.02
-0.20181634712411706
Dec 9, 2010
9.91
0.04
0.40526849037487334
Dec 8, 2010
9.87
-0.03
-0.30303030303030304
Dec 7, 2010
9.9
0.1
1.0204081632653061
Dec 6, 2010
9.8
0
0
Dec 3, 2010
9.8
0.06
0.6160164271047228
Dec 2, 2010
9.74
0.03
0.30895983522142123
Dec 1, 2010
9.71
0.16
1.675392670157068
Nov 30, 2010
9.55
-0.07
-0.73
Nov 29, 2010
9.62
-0.15
-1.5353121801432958
Nov 26, 2010
9.77
-0.01
-0.10224948875255624
Nov 25, 2010
9.78
-0.01
-0.10214504596527069
Nov 24, 2010
9.79
0.02
0.2047082906857728
Nov 23, 2010
9.77
-0.2
-2.0060180541624875
Nov 22, 2010
9.97
0.03
0.30181086519114686
Nov 19, 2010
9.94
-0.03
-0.30090270812437314
Nov 18, 2010
9.97
0.13
1.3211382113821137
Nov 17, 2010
9.84
-0.06
-0.6060606060606061
Nov 16, 2010
9.9
-0.11
-1.098901098901099
Nov 15, 2010
10.01
0.01
0.1
Nov 12, 2010
10
--
--
BGF Global Equity Income Fund
Fund Inception
12-Nov-2010
Month End Date
Monthly Total (NAV) Return
Nov 30, 2010
-4.499996
Dec 31, 2010
5.2356
Jan 31, 2011
-0.79602
Feb 28, 2011
3.109324
Mar 31, 2011
2.237356
Apr 30, 2011
5.423403
May 31, 2011
0.631762
Jun 30, 2011
-1.793718
Jul 31, 2011
-0.730592
Aug 31, 2011
-2.667892
Sep 30, 2011
-5.387521
Oct 31, 2011
7.492507
Nov 30, 2011
-1.672864
Dec 31, 2011
2.268434
Jan 31, 2012
-0.18484
Feb 29, 2012
3.6111
Mar 31, 2012
0.268102
Apr 30, 2012
0.623882
May 31, 2012
-6.643045
Jun 30, 2012
5.502846
Jul 31, 2012
3.057554
Aug 31, 2012
0.69808
Sep 30, 2012
0.606586
Oct 31, 2012
-0.775194
Nov 30, 2012
1.475694
Dec 31, 2012
-0.25663
Jan 31, 2013
5.403087
Feb 28, 2013
0.081367
Mar 31, 2013
2.764228
Apr 30, 2013
2.373418
May 31, 2013
-0.463679
Jun 30, 2013
-2.950311
Jul 31, 2013
3.44
Aug 31, 2013
-1.856148
Sep 30, 2013
4.255319
Oct 31, 2013
2.796674
Nov 30, 2013
0.882353
Dec 31, 2013
0.655977
Jan 31, 2014
-4.923968
Feb 28, 2014
5.407464
Mar 31, 2014
1.806358
Apr 30, 2014
2.12917
May 31, 2014
1.320361
Jun 30, 2014
1.028807
Jul 31, 2014
-2.443992
Aug 31, 2014
0.835073
Sep 30, 2014
-2.070393
Oct 31, 2014
-0.211416
Nov 30, 2014
2.824859
Dec 31, 2014
-3.228022
Jan 31, 2015
-0.496806
Feb 28, 2015
3.780314
Mar 31, 2015
-3.848797
Apr 30, 2015
3.645461
May 31, 2015
0.551724
Jun 30, 2015
-3.08642
Jul 31, 2015
2.618542
Aug 31, 2015
-6.137931
Sep 30, 2015
-1.763409
Oct 31, 2015
8.227375
Nov 30, 2015
-0.760194
Dec 31, 2015
-1.392758
Jan 31, 2016
-3.460452
Feb 29, 2016
0.658376
Mar 31, 2016
5.014535
Apr 30, 2016
-0.138408
May 31, 2016
1.108801
Jun 30, 2016
-0.20562
Jul 31, 2016
4.120879
Aug 31, 2016
-0.065963
Sep 30, 2016
-0.990099
Oct 31, 2016
-3.533333
Nov 30, 2016
0.069109
Dec 31, 2016
2.002762
Jan 31, 2017
1.557211
Feb 28, 2017
3.066667
Mar 31, 2017
1.552393
Apr 30, 2017
1.401274
May 31, 2017
3.70603
Jun 30, 2017
0.847971
Jul 31, 2017
-1.141141
Aug 31, 2017
0
Sep 30, 2017
2.126367
Oct 31, 2017
0.35693
Nov 30, 2017
1.600474
Dec 31, 2017
2.10035
Jan 31, 2018
3.714286
Feb 28, 2018
-5.179063
Mar 31, 2018
-3.486345
Apr 30, 2018
-0.782661
May 31, 2018
-1.63835
Jun 30, 2018
0
Jul 31, 2018
4.750154
Aug 31, 2018
-0.294464
Sep 30, 2018
-0.1772
Oct 31, 2018
-4.260355
Nov 30, 2018
1.668727
Dec 31, 2018
-6.56535
Jan 31, 2019
4.424203
Feb 28, 2019
4.485981
Mar 31, 2019
2.265951
Apr 30, 2019
1.166181
May 31, 2019
-4.553314
Jun 30, 2019
4.649758
Jul 31, 2019
1.154068
Aug 31, 2019
-2.452938
Sep 30, 2019
1.345029
Oct 31, 2019
1.846509
Nov 30, 2019
2.606232
Dec 31, 2019
2.760906
Jan 31, 2020
-0.752284
Feb 29, 2020
-11.369789
Mar 31, 2020
-9.773977
Apr 30, 2020
8.192282
May 31, 2020
2.81602
Jun 30, 2020
0.486914
Jul 31, 2020
5.390672
Aug 31, 2020
3.218391
Sep 30, 2020
-1.169265
Oct 31, 2020
-4.450704
Nov 30, 2020
13.561321
Dec 31, 2020
1.92108
Jan 31, 2021
-0.611309
Feb 28, 2021
1.025115
Mar 31, 2021
4.312532
Apr 30, 2021
4.815175
May 31, 2021
2.320186
Jun 30, 2021
-0.136054
Jul 31, 2021
1.316985
Aug 31, 2021
0.448229
Sep 30, 2021
-3.168228
Oct 31, 2021
3.133641
Nov 30, 2021
-1.876676
Dec 31, 2021
4.371585
Jan 31, 2022
-4.319372
Feb 28, 2022
-0.410397
Mar 31, 2022
1.236264
Apr 30, 2022
-3.9801
May 31, 2022
-1.177579
Jun 30, 2022
-8.5796
Jul 31, 2022
6.152242
Aug 31, 2022
-5.255403
Sep 30, 2022
-9.486781
Oct 31, 2022
6.071019
Nov 30, 2022
6.803456
Dec 31, 2022
-1.314459
Jan 31, 2023
6.30123
Feb 28, 2023
-1.542169
Mar 31, 2023
1.664219
Apr 30, 2023
2.262879
May 31, 2023
-3.295669
Jun 30, 2023
3.943525
Jul 31, 2023
3.138173
Aug 31, 2023
-2.906449
Sep 30, 2023
-3.928906
Oct 31, 2023
-3.359299
Nov 30, 2023
8.010076
Dec 31, 2023
4.990672
Jan 31, 2024
0.666371
Feb 29, 2024
1.765225