BGF Sustainable Global Dynamic Equity Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies. The Fund will generally aim to invest in securities of companies that are undervalued, where in the Portfolio Manager’s opinion, their market price does not reflect their underlying worth. Net Assets of Fund USD 450,550,824 Share Class Inception Date Jul 31, 2006 Fund Inception Date Jul 31, 2006 Share Class Currency USD Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country World Net TR Index Comparator Benchmark 2 FTSE World Index SFDR Classification Article 8 Initial Charge 3.00% Ongoing Charge 2.30% ISIN LU0238689201 Annual Management Fee 2.00% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment USD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERGDEU SEDOL B43L4Y9 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 30.15 0.13 0.4330446369087275 Mar 27, 2024 30.02 -0.11 -0.36508463325589113 Mar 26, 2024 30.13 0 0 Mar 25, 2024 30.13 0.04 0.13293452974410103 Mar 22, 2024 30.09 -0.16 -0.5289256198347108 Mar 21, 2024 30.25 0.47 1.5782404298186703 Mar 20, 2024 29.78 0.16 0.5401755570560433 Mar 19, 2024 29.62 -0.18 -0.6040268456375839 Mar 18, 2024 29.8 0.16 0.5398110661268556 Mar 15, 2024 29.64 -0.09 -0.30272452068617556 Mar 14, 2024 29.73 -0.14 -0.4686976899899565 Mar 13, 2024 29.87 0.06 0.20127474002012746 Mar 12, 2024 29.81 0.32 1.0851135978297728 Mar 11, 2024 29.49 -0.59 -1.961436170212766 Mar 8, 2024 30.08 0.29 0.9734810339039947 Mar 7, 2024 29.79 0.2 0.6759040216289287 Mar 6, 2024 29.59 0.06 0.2031832035218422 Mar 5, 2024 29.53 -0.12 -0.40472175379426645 Mar 4, 2024 29.65 0.29 0.9877384196185286 Mar 1, 2024 29.36 0.1 0.3417634996582365 Feb 29, 2024 29.26 0.15 0.5152868430092752 Feb 28, 2024 29.11 -0.1 -0.3423485107839781 Feb 27, 2024 29.21 -0.01 -0.034223134839151265 Feb 26, 2024 29.22 -0.04 -0.1367053998632946 Feb 23, 2024 29.26 0.23 0.792283844299001 Feb 22, 2024 29.03 0.66 2.326401127952062 Feb 21, 2024 28.37 -0.18 -0.6304728546409807 Feb 20, 2024 28.55 -0.12 -0.41855598186257414 Feb 19, 2024 28.67 0.07 0.24475524475524477 Feb 16, 2024 28.6 0.08 0.2805049088359046 Feb 15, 2024 28.52 0.19 0.6706671373102718 Feb 14, 2024 28.33 0.11 0.38979447200566975 Feb 13, 2024 28.22 -0.31 -1.0865755345250614 Feb 12, 2024 28.53 0.1 0.35174111853675694 Feb 9, 2024 28.43 0.08 0.2821869488536155 Feb 8, 2024 28.35 0.16 0.5675771550195104 Feb 7, 2024 28.19 0.15 0.5349500713266762 Feb 6, 2024 28.04 -0.01 -0.035650623885918005 Feb 5, 2024 28.05 0.03 0.10706638115631692 Feb 2, 2024 28.02 0.15 0.5382131324004306 Feb 1, 2024 27.87 -0.18 -0.6417112299465241 Jan 31, 2024 28.05 -0.07 -0.24893314366998578 Jan 30, 2024 28.12 0.15 0.5362888809438684 Jan 29, 2024 27.97 0.03 0.1073729420186113 Jan 26, 2024 27.94 0.06 0.2152080344332855 Jan 25, 2024 27.88 -0.03 -0.10748835542816194 Jan 24, 2024 27.91 0.27 0.9768451519536903 Jan 23, 2024 27.64 -0.06 -0.21660649819494585 Jan 22, 2024 27.7 0.27 0.984323733138899 Jan 19, 2024 27.43 0.18 0.6605504587155964 Jan 18, 2024 27.25 0.12 0.4423147806855879 Jan 17, 2024 27.13 -0.29 -1.0576221735959155 Jan 16, 2024 27.42 -0.16 -0.580130529369108 Jan 15, 2024 27.58 -0.13 -0.4691447130999639 Jan 12, 2024 27.71 0.12 0.43494019572308806 Jan 11, 2024 27.59 0.13 0.47341587764020393 Jan 10, 2024 27.46 0.13 0.4756677643615075 Jan 9, 2024 27.33 0.14 0.5148951820522251 Jan 8, 2024 27.19 0.03 0.11045655375552282 Jan 5, 2024 27.16 -0.02 -0.07358351729212656 Jan 4, 2024 27.18 -0.03 -0.11025358324145534 Jan 3, 2024 27.21 -0.16 -0.5845816587504568 Jan 2, 2024 27.37 -0.27 -0.9768451519536903 Dec 29, 2023 27.64 -0.05 -0.18057060310581438 Dec 28, 2023 27.69 0.12 0.4352557127312296 Dec 27, 2023 27.57 0.1 0.3640334910811795 Dec 22, 2023 27.47 0.2 0.7334066740007334 Dec 21, 2023 27.27 -0.13 -0.4744525547445255 Dec 20, 2023 27.4 0.07 0.2561287961946579 Dec 19, 2023 27.33 0.11 0.4041146216017634 Dec 18, 2023 27.22 0.04 0.14716703458425312 Dec 15, 2023 27.18 -0.06 -0.22026431718061673 Dec 14, 2023 27.24 0.44 1.6417910447761195 Dec 13, 2023 26.8 0.13 0.4874390701162355 Dec 12, 2023 26.67 0.05 0.18782870022539444 Dec 11, 2023 26.62 0.04 0.1504890895410083 Dec 8, 2023 26.58 0.1 0.3776435045317221 Dec 7, 2023 26.48 -0.11 -0.41368935690109065 Dec 6, 2023 26.59 0.13 0.491307634164777 Dec 5, 2023 26.46 -0.06 -0.22624434389140272 Dec 4, 2023 26.52 -0.07 -0.2632568634825122 Dec 1, 2023 26.59 0.05 0.18839487565938207 Nov 30, 2023 26.54 -0.14 -0.5247376311844077 Nov 29, 2023 26.68 0.17 0.6412674462466994 Nov 28, 2023 26.51 -0.08 -0.30086498683715684 Nov 27, 2023 26.59 -0.05 -0.18768768768768768 Nov 24, 2023 26.64 0.07 0.26345502446368085 Nov 23, 2023 26.57 0.03 0.11303692539562923 Nov 22, 2023 26.54 0.02 0.07541478129713423 Nov 21, 2023 26.52 0.06 0.22675736961451248 Nov 20, 2023 26.46 0.12 0.45558086560364464 Nov 17, 2023 26.34 0.01 0.0379794910748196 Nov 16, 2023 26.33 0.1 0.3812428516965307 Nov 15, 2023 26.23 0.11 0.4211332312404288 Nov 14, 2023 26.12 0.52 2.03125 Nov 13, 2023 25.6 0.16 0.6289308176100629 Nov 10, 2023 25.44 -0.16 -0.625 Nov 9, 2023 25.6 0.09 0.3528028224225794 Nov 8, 2023 25.51 0.09 0.35405192761605037 Nov 7, 2023 25.42 -0.07 -0.2746174970576697 Nov 6, 2023 25.49 0.11 0.43341213553979513 Nov 3, 2023 25.38 0.2 0.7942811755361397 Nov 2, 2023 25.18 0.67 2.733578131374949 Oct 31, 2023 24.51 0.15 0.6157635467980296 Oct 30, 2023 24.36 0 0 Oct 27, 2023 24.36 -0.05 -0.20483408439164277 Oct 26, 2023 24.41 -0.3 -1.2140833670578712 Oct 25, 2023 24.71 -0.15 -0.6033789219629928 Oct 24, 2023 24.86 0.16 0.6477732793522267 Oct 23, 2023 24.7 -0.24 -0.9623095429029671 Oct 20, 2023 24.94 -0.26 -1.0317460317460319 Oct 19, 2023 25.2 -0.24 -0.9433962264150944 Oct 18, 2023 25.44 0.02 0.07867820613690008 Oct 17, 2023 25.42 -0.06 -0.23547880690737832 Oct 16, 2023 25.48 -0.09 -0.35197497066875244 Oct 13, 2023 25.57 -0.05 -0.195160031225605 Oct 12, 2023 25.62 -0.02 -0.078003120124805 Oct 11, 2023 25.64 0.13 0.5096040768326147 Oct 10, 2023 25.51 0.27 1.06973058637084 Oct 9, 2023 25.24 0.33 1.3247691690084304 Oct 6, 2023 24.91 -0.09 -0.36 Oct 5, 2023 25 0.15 0.6036217303822937 Oct 4, 2023 24.85 -0.19 -0.7587859424920128 Oct 3, 2023 25.04 -0.13 -0.5164878823996821 Oct 2, 2023 25.17 -0.33 -1.2941176470588236 Sep 29, 2023 25.5 0.24 0.9501187648456056 Sep 28, 2023 25.26 -0.01 -0.03957261574990107 Sep 27, 2023 25.27 -0.13 -0.5118110236220472 Sep 26, 2023 25.4 -0.14 -0.548159749412686 Sep 25, 2023 25.54 -0.17 -0.661221314663555 Sep 22, 2023 25.71 -0.08 -0.31019775106630476 Sep 21, 2023 25.79 -0.52 -1.9764348156594451 Sep 20, 2023 26.31 0.14 0.5349636988918609 Sep 19, 2023 26.17 -0.01 -0.03819709702062643 Sep 18, 2023 26.18 -0.23 -0.8708822415751609 Sep 15, 2023 26.41 0.02 0.07578628268283441 Sep 14, 2023 26.39 0.1 0.3803727653100038 Sep 13, 2023 26.29 -0.02 -0.07601672367920942 Sep 12, 2023 26.31 0.05 0.19040365575019041 Sep 11, 2023 26.26 0.13 0.4975124378109453 Sep 8, 2023 26.13 0.1 0.384172109104879 Sep 7, 2023 26.03 -0.2 -0.7624857033930614 Sep 6, 2023 26.23 -0.11 -0.4176157934700076 Sep 5, 2023 26.34 -0.16 -0.6037735849056604 Sep 4, 2023 26.5 -0.02 -0.07541478129713423 Sep 1, 2023 26.52 -0.03 -0.11299435028248588 Aug 31, 2023 26.55 0.02 0.07538635506973237 Aug 30, 2023 26.53 0.37 1.4143730886850152 Aug 29, 2023 26.16 0.1 0.3837298541826554 Aug 28, 2023 26.06 0.19 0.734441437959026 Aug 25, 2023 25.87 -0.28 -1.0707456978967496 Aug 24, 2023 26.15 0.17 0.6543494996150885 Aug 23, 2023 25.98 0.04 0.15420200462606015 Aug 22, 2023 25.94 0.07 0.2705836876691148 Aug 21, 2023 25.87 0.21 0.818394388152767 Aug 18, 2023 25.66 -0.33 -1.2697191227395153 Aug 17, 2023 25.99 -0.2 -0.7636502481863306 Aug 16, 2023 26.19 -0.13 -0.4939209726443769 Aug 14, 2023 26.32 -0.09 -0.34078000757288907 Aug 11, 2023 26.41 -0.42 -1.5654118524040253 Aug 10, 2023 26.83 0.21 0.7888805409466566 Aug 9, 2023 26.62 0.14 0.5287009063444109 Aug 8, 2023 26.48 -0.22 -0.8239700374531835 Aug 7, 2023 26.7 -0.09 -0.335946248600224 Aug 4, 2023 26.79 0.14 0.525328330206379 Aug 3, 2023 26.65 -0.23 -0.8556547619047619 Aug 2, 2023 26.88 -0.26 -0.9579955784819455 Aug 1, 2023 27.14 -0.12 -0.4402054292002935 Jul 31, 2023 27.26 0.01 0.03669724770642202 Jul 28, 2023 27.25 -0.1 -0.3656307129798903 Jul 27, 2023 27.35 0.29 1.0716925351071693 Jul 26, 2023 27.06 -0.03 -0.11074197120708748 Jul 25, 2023 27.09 0.11 0.407709414381023 Jul 24, 2023 26.98 -0.02 -0.07407407407407407 Jul 21, 2023 27 -0.16 -0.5891016200294551 Jul 20, 2023 27.16 -0.09 -0.3302752293577982 Jul 19, 2023 27.25 0.23 0.851221317542561 Jul 18, 2023 27.02 0.08 0.2969561989606533 Jul 17, 2023 26.94 -0.13 -0.4802364240857037 Jul 14, 2023 27.07 0.12 0.4452690166975881 Jul 13, 2023 26.95 0.24 0.8985398727068513 Jul 12, 2023 26.71 0.38 1.4432206608431446 Jul 11, 2023 26.33 0.16 0.6113870844478411 Jul 10, 2023 26.17 -0.02 -0.07636502481863307 Jul 7, 2023 26.19 0.08 0.3063960168517809 Jul 6, 2023 26.11 -0.36 -1.3600302228938421 Jul 5, 2023 26.47 -0.11 -0.41384499623777277 Jul 4, 2023 26.58 -0.02 -0.07518796992481203 Jul 3, 2023 26.6 0.1 0.37735849056603776 Jun 30, 2023 26.5 0.28 1.0678871090770403 Jun 29, 2023 26.22 0.02 0.07633587786259542 Jun 28, 2023 26.2 0.13 0.49865746068277716 Jun 27, 2023 26.07 -0.1 -0.38211692777990064 Jun 26, 2023 26.17 -0.15 -0.5699088145896657 Jun 22, 2023 26.32 -0.01 -0.0379794910748196 Jun 21, 2023 26.33 -0.14 -0.5289006422364941 Jun 20, 2023 26.47 -0.12 -0.45129748025573524 Jun 19, 2023 26.59 -0.16 -0.5981308411214953 Jun 16, 2023 26.75 0.23 0.8672699849170438 Jun 15, 2023 26.52 0.08 0.30257186081694404 Jun 14, 2023 26.44 0.14 0.532319391634981 Jun 13, 2023 26.3 0.26 0.9984639016897081 Jun 12, 2023 26.04 0.01 0.0384172109104879 Jun 9, 2023 26.03 0.23 0.8914728682170543 Jun 8, 2023 25.8 -0.18 -0.6928406466512702 Jun 7, 2023 25.98 0.16 0.6196746707978311 Jun 6, 2023 25.82 -0.09 -0.34735623311462754 Jun 5, 2023 25.91 0.18 0.6995724834823164 Jun 2, 2023 25.73 0.42 1.6594231529039905 Jun 1, 2023 25.31 0.03 0.11867088607594936 May 31, 2023 25.28 -0.32 -1.25 May 30, 2023 25.6 0.14 0.5498821681068342 May 26, 2023 25.46 0.2 0.7917656373713381 May 25, 2023 25.26 0.06 0.23809523809523808 May 24, 2023 25.2 -0.41 -1.6009371339320577 May 23, 2023 25.61 -0.11 -0.4276827371695179 May 22, 2023 25.72 -0.07 -0.27142303218301667 May 19, 2023 25.79 0.49 1.9367588932806323 May 17, 2023 25.3 -0.09 -0.3544702638834187 May 16, 2023 25.39 0.06 0.23687327279905251 May 15, 2023 25.33 -0.05 -0.19700551615445233 May 12, 2023 25.38 0.11 0.43529877324891175 May 11, 2023 25.27 -0.13 -0.5118110236220472 May 10, 2023 25.4 -0.01 -0.03935458480913026 May 8, 2023 25.41 0.18 0.713436385255648 May 5, 2023 25.23 0.22 0.8796481407437026 May 4, 2023 25.01 -0.23 -0.9112519809825673 May 3, 2023 25.24 -0.03 -0.1187178472497032 May 2, 2023 25.27 0.04 0.15854141894569956 Apr 28, 2023 25.23 0.16 0.6382130035899481 Apr 27, 2023 25.07 0.03 0.11980830670926518 Apr 26, 2023 25.04 -0.14 -0.5559968228752978 Apr 25, 2023 25.18 -0.19 -0.7489160425699646 Apr 24, 2023 25.37 0.09 0.3560126582278481 Apr 21, 2023 25.28 -0.1 -0.39401103230890466 Apr 20, 2023 25.38 -0.01 -0.03938558487593541 Apr 19, 2023 25.39 -0.12 -0.47040376323010585 Apr 18, 2023 25.51 0.09 0.35405192761605037 Apr 17, 2023 25.42 -0.17 -0.6643220007815553 Apr 14, 2023 25.59 0.26 1.026450848795894 Apr 13, 2023 25.33 0.03 0.11857707509881422 Apr 12, 2023 25.3 0.12 0.4765687053216839 Apr 11, 2023 25.18 0.2 0.800640512409928 Apr 6, 2023 24.98 -0.15 -0.5968961400716275 Apr 5, 2023 25.13 -0.1 -0.39635354736424894 Apr 4, 2023 25.23 0.05 0.19857029388403494 Apr 3, 2023 25.18 0.21 0.8410092110532639 Mar 31, 2023 24.97 0.09 0.3617363344051447 Mar 30, 2023 24.88 0.25 1.0150223304912709 Mar 29, 2023 24.63 0.24 0.984009840098401 Mar 28, 2023 24.39 -0.06 -0.24539877300613497 Mar 27, 2023 24.45 0.32 1.3261500207210941 Mar 24, 2023 24.13 -0.51 -2.0698051948051948 Mar 23, 2023 24.64 0.04 0.16260162601626016 Mar 22, 2023 24.6 0.2 0.819672131147541 Mar 21, 2023 24.4 0.22 0.9098428453267163 Mar 20, 2023 24.18 0.2 0.8340283569641368 Mar 17, 2023 23.98 0 0 Mar 16, 2023 23.98 0.26 1.0961214165261384 Mar 15, 2023 23.72 -0.5 -2.0644095788604457 Mar 14, 2023 24.22 0.18 0.7487520798668885 Mar 13, 2023 24.04 -0.19 -0.7841518778373917 Mar 10, 2023 24.23 -0.59 -2.3771152296535054 Mar 9, 2023 24.82 0.07 0.2828282828282828 Mar 8, 2023 24.75 -0.3 -1.1976047904191616 Mar 7, 2023 25.05 -0.13 -0.5162827640984908 Mar 6, 2023 25.18 0.23 0.9218436873747495 Mar 3, 2023 24.95 0.38 1.5466015466015466 Mar 2, 2023 24.57 -0.18 -0.7272727272727273 Mar 1, 2023 24.75 0.02 0.08087343307723413 Feb 28, 2023 24.73 -0.12 -0.482897384305835 Feb 27, 2023 24.85 0.31 1.263243683781581 Feb 24, 2023 24.54 -0.43 -1.7220664797757308 Feb 23, 2023 24.97 0.05 0.20064205457463885 Feb 22, 2023 24.92 -0.15 -0.5983246908655764 Feb 21, 2023 25.07 -0.27 -1.0655090765588002 Feb 20, 2023 25.34 0.14 0.5555555555555556 Feb 17, 2023 25.2 -0.26 -1.021209740769835 Feb 16, 2023 25.46 0 0 Feb 15, 2023 25.46 -0.25 -0.9723842862699339 Feb 14, 2023 25.71 0.18 0.7050528789659224 Feb 13, 2023 25.53 0.14 0.5513981882630957 Feb 10, 2023 25.39 -0.35 -1.3597513597513597 Feb 9, 2023 25.74 0.09 0.3508771929824561 Feb 8, 2023 25.65 0.33 1.3033175355450237 Feb 7, 2023 25.32 -0.07 -0.27569909413154786 Feb 6, 2023 25.39 -0.31 -1.206225680933852 Feb 3, 2023 25.7 -0.1 -0.3875968992248062 Feb 2, 2023 25.8 0.2 0.78125 Feb 1, 2023 25.6 0.3 1.1857707509881423 Jan 31, 2023 25.3 -0.21 -0.8232065856526852 Jan 30, 2023 25.51 -0.08 -0.31262211801484957 Jan 27, 2023 25.59 0.19 0.7480314960629921 Jan 26, 2023 25.4 0.32 1.2759170653907497 Jan 25, 2023 25.08 -0.1 -0.3971405877680699 Jan 24, 2023 25.18 -0.02 -0.07936507936507936 Jan 23, 2023 25.2 0.34 1.3676588897827835 Jan 20, 2023 24.86 0.08 0.3228410008071025 Jan 19, 2023 24.78 -0.62 -2.440944881889764 Jan 18, 2023 25.4 0.17 0.6738010305192231 Jan 17, 2023 25.23 0.05 0.19857029388403494 Jan 16, 2023 25.18 0.17 0.6797281087564974 Jan 13, 2023 25.01 0.25 1.0096930533117932 Jan 12, 2023 24.76 0.09 0.36481556546412647 Jan 11, 2023 24.67 0.21 0.8585445625511039 Jan 10, 2023 24.46 -0.16 -0.6498781478472786 Jan 9, 2023 24.62 0.76 3.1852472757753563 Jan 6, 2023 23.86 0.08 0.33641715727502103 Jan 5, 2023 23.78 -0.17 -0.7098121085594989 Jan 4, 2023 23.95 0.07 0.2931323283082077 Jan 3, 2023 23.88 0.02 0.08382229673093043 Jan 2, 2023 23.86 0.13 0.5478297513695743 Dec 30, 2022 23.73 -0.05 -0.21026072329688814 Dec 29, 2022 23.78 -0.04 -0.16792611251049538 Dec 28, 2022 23.82 0.04 0.16820857863751051 Dec 27, 2022 23.78 0.15 0.6347862886161659 Dec 23, 2022 23.63 -0.19 -0.797649034424853 Dec 22, 2022 23.82 -0.06 -0.25125628140703515 Dec 21, 2022 23.88 0.12 0.5050505050505051 Dec 20, 2022 23.76 -0.03 -0.12610340479192939 Dec 19, 2022 23.79 -0.2 -0.8336807002917882 Dec 16, 2022 23.99 -0.27 -1.1129431162407255 Dec 15, 2022 24.26 -0.7 -2.8044871794871793 Dec 14, 2022 24.96 -0.32 -1.2658227848101267 Dec 13, 2022 25.28 0.82 3.3524121013900245 Dec 12, 2022 24.46 -0.1 -0.40716612377850164 Dec 9, 2022 24.56 -0.02 -0.08136696501220504 Dec 8, 2022 24.58 0.12 0.49059689288634506 Dec 7, 2022 24.46 -0.2 -0.8110300081103001 Dec 6, 2022 24.66 -0.37 -1.4782261286456253 Dec 5, 2022 25.03 -0.02 -0.07984031936127745 Dec 2, 2022 25.05 -0.34 -1.3391098857818038 Dec 1, 2022 25.39 0.72 2.9185245237130117 Nov 30, 2022 24.67 0.05 0.20308692120227456 Nov 29, 2022 24.62 -0.14 -0.5654281098546042 Nov 28, 2022 24.76 -0.16 -0.6420545746388443 Nov 25, 2022 24.92 -0.03 -0.12024048096192384 Nov 24, 2022 24.95 0.12 0.4832863471606927 Nov 23, 2022 24.83 0.35 1.4297385620915033 Nov 22, 2022 24.48 0.1 0.41017227235438886 Nov 21, 2022 24.38 -0.16 -0.6519967400162999 Nov 18, 2022 24.54 0.28 1.1541632316570487 Nov 17, 2022 24.26 -0.36 -1.4622258326563768 Nov 16, 2022 24.62 -0.29 -1.1641910879164994 Nov 15, 2022 24.91 0.31 1.2601626016260163 Nov 14, 2022 24.6 0 0 Nov 11, 2022 24.6 0.5 2.074688796680498 Nov 10, 2022 24.1 0.7 2.9914529914529915 Nov 9, 2022 23.4 -0.1 -0.425531914893617 Nov 8, 2022 23.5 0.23 0.9883970777825526 Nov 7, 2022 23.27 -0.04 -0.1716001716001716 Nov 4, 2022 23.31 0.39 1.7015706806282722 Nov 3, 2022 22.92 -0.41 -1.7573939134162022 Nov 2, 2022 23.33 -0.08 -0.34173430158052115 Oct 31, 2022 23.41 0.13 0.5584192439862543 Oct 28, 2022 23.28 -0.06 -0.2570694087403599 Oct 27, 2022 23.34 0.12 0.5167958656330749 Oct 26, 2022 23.22 0.05 0.21579628830384118 Oct 25, 2022 23.17 0.27 1.1790393013100438 Oct 24, 2022 22.9 0.46 2.049910873440285 Oct 21, 2022 22.44 -0.01 -0.044543429844097995 Oct 20, 2022 22.45 0.07 0.3127792672028597 Oct 19, 2022 22.38 -0.34 -1.4964788732394365 Oct 18, 2022 22.72 0.41 1.8377409233527566 Oct 17, 2022 22.31 -0.02 -0.08956560680698612 Oct 14, 2022 22.33 0.77 3.5714285714285716 Oct 13, 2022 21.56 -0.37 -1.68718650250798 Oct 12, 2022 21.93 0.07 0.3202195791399817 Oct 11, 2022 21.86 -0.4 -1.7969451931716083 Oct 10, 2022 22.26 -0.23 -1.0226767452200978 Oct 7, 2022 22.49 -0.52 -2.2598870056497176 Oct 6, 2022 23.01 0.05 0.21777003484320556 Oct 5, 2022 22.96 -0.05 -0.21729682746631898 Oct 4, 2022 23.01 0.96 4.35374149659864 Oct 3, 2022 22.05 0 0 Sep 30, 2022 22.05 0.09 0.4098360655737705 Sep 29, 2022 21.96 0 0 Sep 28, 2022 21.96 -0.24 -1.0810810810810811 Sep 27, 2022 22.2 -0.02 -0.09000900090009001 Sep 26, 2022 22.22 -0.07 -0.31404217137729923 Sep 23, 2022 22.29 -0.65 -2.8334786399302527 Sep 22, 2022 22.94 -0.57 -2.4245002126754573 Sep 21, 2022 23.51 0.03 0.12776831345826234 Sep 20, 2022 23.48 -0.05 -0.21249468763280918 Sep 19, 2022 23.53 0.08 0.3411513859275053 Sep 16, 2022 23.45 -0.69 -2.8583264291632147 Sep 15, 2022 24.14 0.03 0.1244296972210701 Sep 14, 2022 24.11 -0.34 -1.3905930470347647 Sep 13, 2022 24.45 -0.5 -2.004008016032064 Sep 12, 2022 24.95 0.41 1.6707416462917686 Sep 9, 2022 24.54 0.55 2.292621925802418 Sep 8, 2022 23.99 0.33 1.3947590870667794 Sep 7, 2022 23.66 -0.09 -0.37894736842105264 Sep 6, 2022 23.75 -0.05 -0.21008403361344538 Sep 5, 2022 23.8 -0.29 -1.2038190120381902 Sep 2, 2022 24.09 0.27 1.1335012594458438 Sep 1, 2022 23.82 -0.49 -2.015631427396133 Aug 31, 2022 24.31 -0.22 -0.8968609865470852 Aug 30, 2022 24.53 -0.07 -0.2845528455284553 Aug 29, 2022 24.6 -0.82 -3.225806451612903 Aug 26, 2022 25.42 0.16 0.6334125098970704 Aug 25, 2022 25.26 0.27 1.0804321728691477 Aug 24, 2022 24.99 -0.11 -0.43824701195219123 Aug 23, 2022 25.1 -0.02 -0.07961783439490445 Aug 22, 2022 25.12 -0.41 -1.6059537798668233 Aug 19, 2022 25.53 -0.25 -0.969743987587277 Aug 18, 2022 25.78 -0.07 -0.27079303675048355 Aug 17, 2022 25.85 -0.13 -0.5003849114703618 Aug 16, 2022 25.98 0.2 0.7757951900698216 Aug 12, 2022 25.78 -0.04 -0.15491866769945778 Aug 11, 2022 25.82 0.34 1.3343799058084773 Aug 10, 2022 25.48 0.38 1.5139442231075697 Aug 9, 2022 25.1 -0.3 -1.1811023622047243 Aug 8, 2022 25.4 0.32 1.2759170653907497 Aug 5, 2022 25.08 -0.08 -0.3179650238473768 Aug 4, 2022 25.16 0.14 0.5595523581135092 Aug 3, 2022 25.02 0.14 0.5627009646302251 Aug 2, 2022 24.88 -0.14 -0.5595523581135092 Aug 1, 2022 25.02 0.15 0.6031363088057901 Jul 29, 2022 24.87 0.45 1.8427518427518428 Jul 28, 2022 24.42 0.3 1.243781094527363 Jul 27, 2022 24.12 0.09 0.37453183520599254 Jul 26, 2022 24.03 -0.15 -0.6203473945409429 Jul 25, 2022 24.18 -0.1 -0.41186161449752884 Jul 22, 2022 24.28 0.28 1.1666666666666667 Jul 21, 2022 24 0.15 0.6289308176100629 Jul 20, 2022 23.85 0.23 0.9737510584250635 Jul 19, 2022 23.62 0.02 0.0847457627118644 Jul 18, 2022 23.6 0.53 2.297355873428695 Jul 15, 2022 23.07 0.49 2.170062001771479 Jul 14, 2022 22.58 -0.36 -1.5693112467306016 Jul 13, 2022 22.94 -0.26 -1.1206896551724137 Jul 12, 2022 23.2 -0.14 -0.5998286203941731 Jul 11, 2022 23.34 -0.17 -0.7230965546575925 Jul 8, 2022 23.51 -0.09 -0.3813559322033898 Jul 7, 2022 23.6 0.38 1.636520241171404 Jul 6, 2022 23.22 0.34 1.486013986013986 Jul 5, 2022 22.88 -0.49 -2.0967051775780914 Jul 4, 2022 23.37 0.12 0.5161290322580645 Jul 1, 2022 23.25 0.25 1.0869565217391304 Jun 30, 2022 23 -0.63 -2.6661024121878967 Jun 29, 2022 23.63 -0.64 -2.6370004120313144 Jun 28, 2022 24.27 0.28 1.1671529804085035 Jun 27, 2022 23.99 0.29 1.2236286919831223 Jun 24, 2022 23.7 0.48 2.0671834625322996 Jun 22, 2022 23.22 -0.21 -0.8962868117797695 Jun 21, 2022 23.43 0.46 2.0026121027427077 Jun 20, 2022 22.97 -0.09 -0.39028620988725066 Jun 17, 2022 23.06 0.06 0.2608695652173913 Jun 16, 2022 23 -0.6 -2.542372881355932 Jun 15, 2022 23.6 0.04 0.1697792869269949 Jun 14, 2022 23.56 -0.12 -0.5067567567567568 Jun 13, 2022 23.68 -0.99 -4.012971220105391 Jun 10, 2022 24.67 -0.96 -3.7456106125634023 Jun 9, 2022 25.63 -0.28 -1.080663836356619 Jun 8, 2022 25.91 0.28 1.0924697619976589 Jun 7, 2022 25.63 -0.14 -0.543267365153279 Jun 3, 2022 25.77 0.32 1.2573673870333988 Jun 2, 2022 25.45 -0.28 -1.0882238631947143 Jun 1, 2022 25.73 0.11 0.42935206869633097 May 31, 2022 25.62 -0.15 -0.5820721769499418 May 30, 2022 25.77 0.29 1.1381475667189953 May 27, 2022 25.48 0.94 3.830480847595762 May 25, 2022 24.54 0.11 0.4502660663119116 May 24, 2022 24.43 -0.05 -0.2042483660130719 May 23, 2022 24.48 0 0 May 20, 2022 24.48 0.41 1.7033651848774407 May 19, 2022 24.07 -0.54 -2.1942299878098335 May 18, 2022 24.61 -0.24 -0.96579476861167 May 17, 2022 24.85 0.47 1.9278096800656275 May 16, 2022 24.38 0.07 0.2879473467708762 May 13, 2022 24.31 0.72 3.0521407376006784 May 12, 2022 23.59 -0.81 -3.319672131147541 May 11, 2022 24.4 0.03 0.12310217480508823 May 10, 2022 24.37 -0.32 -1.2960712839206157 May 6, 2022 24.69 -0.98 -3.8176860148032725 May 5, 2022 25.67 0.32 1.26232741617357 May 4, 2022 25.35 0 0 May 3, 2022 25.35 0.16 0.6351726875744343 May 2, 2022 25.19 -0.7 -2.7037466203167244 Apr 29, 2022 25.89 0.48 1.8890200708382527 Apr 28, 2022 25.41 -0.06 -0.23557126030624265 Apr 27, 2022 25.47 -0.16 -0.6242684354272338 Apr 26, 2022 25.63 0.16 0.6281900274833137 Apr 25, 2022 25.47 -0.89 -3.3763277693474962 Apr 22, 2022 26.36 -0.95 -3.478579274990846 Apr 21, 2022 27.31 0.25 0.9238728750923872 Apr 20, 2022 27.06 0.21 0.7821229050279329 Apr 19, 2022 26.85 -0.14 -0.5187106335679882 Apr 14, 2022 26.99 0.26 0.9726898615787505 Apr 13, 2022 26.73 -0.26 -0.9633197480548351 Apr 12, 2022 26.99 0.08 0.29728725380899296 Apr 11, 2022 26.91 -0.15 -0.5543237250554324 Apr 8, 2022 27.06 -0.08 -0.2947678703021371 Apr 7, 2022 27.14 0.08 0.29563932002956395 Apr 6, 2022 27.06 -0.75 -2.696871628910464 Apr 5, 2022 27.81 0.06 0.21621621621621623 Apr 4, 2022 27.75 0.13 0.4706734250543085 Apr 1, 2022 27.62 -0.22 -0.7902298850574713 Mar 31, 2022 27.84 -0.28 -0.9957325746799431 Mar 30, 2022 28.12 0.11 0.39271688682613354 Mar 29, 2022 28.01 0.45 1.632801161103048 Mar 28, 2022 27.56 -0.01 -0.03627130939426913 Mar 25, 2022 27.57 0.28 1.0260168559912055 Mar 24, 2022 27.29 -0.05 -0.182882223847842 Mar 23, 2022 27.34 -0.16 -0.5818181818181818 Mar 22, 2022 27.5 0.24 0.880410858400587 Mar 21, 2022 27.26 0.24 0.8882309400444115 Mar 18, 2022 27.02 0.36 1.350337584396099 Mar 17, 2022 26.66 0.21 0.7939508506616257 Mar 16, 2022 26.45 0.88 3.441533046538913 Mar 15, 2022 25.57 -0.27 -1.0448916408668731 Mar 14, 2022 25.84 -0.2 -0.7680491551459293 Mar 11, 2022 26.04 0.07 0.2695417789757412 Mar 10, 2022 25.97 0.13 0.5030959752321982 Mar 9, 2022 25.84 0.49 1.9329388560157792 Mar 8, 2022 25.35 -0.57 -2.199074074074074 Mar 7, 2022 25.92 -0.39 -1.4823261117445838 Mar 4, 2022 26.31 -0.76 -2.8075360177318065 Mar 3, 2022 27.07 0.14 0.5198663200891199 Mar 2, 2022 26.93 -0.2 -0.7371913011426465 Mar 1, 2022 27.13 -0.01 -0.036845983787767135 Feb 28, 2022 27.14 0.23 0.8547008547008547 Feb 25, 2022 26.91 0.77 2.9456771231828616 Feb 24, 2022 26.14 -1.13 -4.143747708104144 Feb 23, 2022 27.27 -0.21 -0.7641921397379913 Feb 22, 2022 27.48 -0.01 -0.036376864314296105 Feb 21, 2022 27.49 -0.38 -1.3634732687477575 Feb 18, 2022 27.87 -0.2 -0.7125044531528322 Feb 17, 2022 28.07 -0.16 -0.5667729365922777 Feb 16, 2022 28.23 0.05 0.177430801987225 Feb 15, 2022 28.18 0.22 0.7868383404864091 Feb 14, 2022 27.96 -0.58 -2.032235459004905 Feb 11, 2022 28.54 -0.26 -0.9027777777777778 Feb 10, 2022 28.8 0.03 0.10427528675703858 Feb 9, 2022 28.77 0.65 2.3115220483641536 Feb 8, 2022 28.12 -0.2 -0.7062146892655368 Feb 7, 2022 28.32 0.25 0.8906305664410402 Feb 4, 2022 28.07 -0.16 -0.5667729365922777 Feb 3, 2022 28.23 -0.2 -0.7034822370735139 Feb 2, 2022 28.43 0.26 0.9229676961306355 Feb 1, 2022 28.17 0.48 1.733477789815818 Jan 31, 2022 27.69 0.78 2.898550724637681 Jan 28, 2022 26.91 -0.69 -2.5 Jan 27, 2022 27.6 -0.15 -0.5405405405405406 Jan 26, 2022 27.75 0.77 2.853965900667161 Jan 25, 2022 26.98 -0.05 -0.1849796522382538 Jan 24, 2022 27.03 -0.91 -3.2569792412312095 Jan 21, 2022 27.94 -0.76 -2.64808362369338 Jan 20, 2022 28.7 -0.07 -0.24330900243309003 Jan 19, 2022 28.77 0.08 0.27884280237016384 Jan 18, 2022 28.69 -0.39 -1.3411279229711142 Jan 17, 2022 29.08 -0.05 -0.17164435290078955 Jan 14, 2022 29.13 -0.46 -1.554579249746536 Jan 13, 2022 29.59 -0.02 -0.06754474839581223 Jan 12, 2022 29.61 0.71 2.4567474048442905 Jan 11, 2022 28.9 0.23 0.8022322985699337 Jan 10, 2022 28.67 -0.57 -1.9493844049247606 Jan 7, 2022 29.24 0.17 0.5847953216374269 Jan 6, 2022 29.07 -0.65 -2.1870794078061913 Jan 5, 2022 29.72 -0.16 -0.535475234270415 Jan 4, 2022 29.88 0.28 0.9459459459459459 Jan 3, 2022 29.6 -0.11 -0.3702457085156513 Dec 31, 2021 29.71 -0.09 -0.30201342281879195 Dec 30, 2021 29.8 0.08 0.2691790040376851 Dec 29, 2021 29.72 -0.09 -0.3019121100301912 Dec 28, 2021 29.81 0.27 0.9140148950575491 Dec 27, 2021 29.54 0.11 0.37376826367652055 Dec 23, 2021 29.43 0.42 1.4477766287487073 Dec 22, 2021 29.01 0.34 1.1859086152772933 Dec 21, 2021 28.67 0.32 1.128747795414462 Dec 20, 2021 28.35 -0.43 -1.4940931202223766 Dec 17, 2021 28.78 -0.59 -2.0088525706503235 Dec 16, 2021 29.37 0.6 2.0855057351407718 Dec 15, 2021 28.77 -0.24 -0.827300930713547 Dec 14, 2021 29.01 -0.28 -0.9559576647319904 Dec 13, 2021 29.29 -0.03 -0.10231923601637108 Dec 10, 2021 29.32 -0.08 -0.272108843537415 Dec 9, 2021 29.4 -0.01 -0.034002040122407345 Dec 8, 2021 29.41 0.05 0.17029972752043596 Dec 7, 2021 29.36 0.74 2.585604472396925 Dec 6, 2021 28.62 0.04 0.13995801259622112 Dec 3, 2021 28.58 -0.11 -0.3834088532589753 Dec 2, 2021 28.69 -0.32 -1.1030679076180627 Dec 1, 2021 29.01 -0.02 -0.06889424733034792 Nov 30, 2021 29.03 -0.05 -0.171939477303989 Nov 29, 2021 29.08 0.07 0.24129610479145122 Nov 26, 2021 29.01 -0.62 -2.0924738440769493 Nov 25, 2021 29.63 0.25 0.8509189925119128 Nov 24, 2021 29.38 -0.32 -1.0774410774410774 Nov 23, 2021 29.7 -0.23 -0.7684597393919145 Nov 22, 2021 29.93 -0.04 -0.1334668001334668 Nov 19, 2021 29.97 -0.08 -0.26622296173044924 Nov 18, 2021 30.05 -0.09 -0.298606502986065 Nov 17, 2021 30.14 -0.03 -0.09943652635067948 Nov 16, 2021 30.17 -0.02 -0.06624710168930109 Nov 15, 2021 30.19 0.18 0.5998000666444518 Nov 12, 2021 30.01 -0.03 -0.09986684420772303 Nov 11, 2021 30.04 -0.14 -0.4638833664678595 Nov 10, 2021 30.18 0.01 0.033145508783559825 Nov 9, 2021 30.17 -0.13 -0.429042904290429 Nov 8, 2021 30.3 0.07 0.23155805491233875 Nov 5, 2021 30.23 0.11 0.3652058432934927 Nov 4, 2021 30.12 0.25 0.8369601606963508 Nov 3, 2021 29.87 -0.08 -0.2671118530884808 Nov 2, 2021 29.95 0.18 0.6046355391333558 Oct 29, 2021 29.77 -0.02 -0.0671366230278617 Oct 28, 2021 29.79 -0.1 -0.33456005352960855 Oct 27, 2021 29.89 -0.03 -0.10026737967914438 Oct 26, 2021 29.92 0.13 0.43638804968110106 Oct 25, 2021 29.79 -0.02 -0.06709158000670916 Oct 22, 2021 29.81 0.17 0.573549257759784 Oct 21, 2021 29.64 0.04 0.13513513513513514 Oct 20, 2021 29.6 0.15 0.5093378607809848 Oct 19, 2021 29.45 0.21 0.7181942544459644 Oct 18, 2021 29.24 -0.04 -0.1366120218579235 Oct 15, 2021 29.28 0.35 1.2098167991704114 Oct 14, 2021 28.93 0.5 1.7587055926837847 Oct 13, 2021 28.43 0.01 0.03518648838845883 Oct 12, 2021 28.42 -0.32 -1.1134307585247043 Oct 11, 2021 28.74 0.02 0.06963788300835655 Oct 8, 2021 28.72 -0.03 -0.10434782608695652 Oct 7, 2021 28.75 0.7 2.4955436720142603 Oct 6, 2021 28.05 -0.28 -0.9883515707730322 Oct 5, 2021 28.33 -0.16 -0.5616005616005616 Oct 4, 2021 28.49 0.14 0.49382716049382713 Oct 1, 2021 28.35 -0.31 -1.0816468946266573 Sep 30, 2021 28.66 -0.05 -0.17415534656913967 Sep 29, 2021 28.71 -0.14 -0.4852686308492201 Sep 28, 2021 28.85 -0.35 -1.1986301369863013 Sep 27, 2021 29.2 -0.02 -0.06844626967830253 Sep 24, 2021 29.22 -0.01 -0.03421142661648991 Sep 23, 2021 29.23 0.34 1.176877812391831 Sep 22, 2021 28.89 0.06 0.2081165452653486 Sep 21, 2021 28.83 0.12 0.4179728317659352 Sep 20, 2021 28.71 -0.56 -1.9132217287324906 Sep 17, 2021 29.27 -0.03 -0.10238907849829351 Sep 16, 2021 29.3 -0.02 -0.06821282401091405 Sep 15, 2021 29.32 -0.12 -0.4076086956521739 Sep 14, 2021 29.44 -0.03 -0.10179843909060061 Sep 13, 2021 29.47 -0.17 -0.573549257759784 Sep 10, 2021 29.64 0 0 Sep 9, 2021 29.64 -0.04 -0.1347708894878706 Sep 8, 2021 29.68 -0.17 -0.5695142378559463 Sep 7, 2021 29.85 -0.09 -0.30060120240480964 Sep 6, 2021 29.94 0.1 0.3351206434316354 Sep 3, 2021 29.84 0 0 Sep 2, 2021 29.84 0.09 0.3025210084033613 Sep 1, 2021 29.75 0.11 0.37112010796221323 Aug 31, 2021 29.64 -0.02 -0.06743088334457181 Aug 30, 2021 29.66 0.19 0.6447234475738038 Aug 27, 2021 29.47 -0.04 -0.13554727211114875 Aug 26, 2021 29.51 0 0 Aug 25, 2021 29.51 0.06 0.2037351443123939 Aug 24, 2021 29.45 0.23 0.7871321013004792 Aug 23, 2021 29.22 0.31 1.0722933241093047 Aug 20, 2021 28.91 0.08 0.2774887270204648 Aug 19, 2021 28.83 -0.4 -1.3684570646595964 Aug 18, 2021 29.23 0.06 0.2056907781967775 Aug 17, 2021 29.17 -0.14 -0.47765267826680313 Aug 16, 2021 29.31 -0.24 -0.8121827411167513 Aug 13, 2021 29.55 0.1 0.3395585738539898 Aug 12, 2021 29.45 -0.05 -0.1694915254237288 Aug 11, 2021 29.5 0.06 0.20380434782608695 Aug 10, 2021 29.44 0.08 0.2724795640326976 Aug 9, 2021 29.36 -0.04 -0.1360544217687075 Aug 6, 2021 29.4 0.04 0.1362397820163488 Aug 5, 2021 29.36 0.05 0.17059024223814398 Aug 4, 2021 29.31 0.24 0.8255933952528379 Aug 3, 2021 29.07 -0.22 -0.7511095937179925 Aug 2, 2021 29.29 0.04 0.13675213675213677 Jul 30, 2021 29.25 -0.1 -0.34071550255536626 Jul 29, 2021 29.35 0.29 0.9979353062629044 Jul 28, 2021 29.06 0.02 0.06887052341597796 Jul 27, 2021 29.04 -0.21 -0.717948717948718 Jul 26, 2021 29.25 0.1 0.34305317324185247 Jul 23, 2021 29.15 0.14 0.48259220958290244 Jul 22, 2021 29.01 0.12 0.4153686396677051 Jul 21, 2021 28.89 0.45 1.5822784810126582 Jul 20, 2021 28.44 0.17 0.6013441811107181 Jul 19, 2021 28.27 -0.73 -2.5172413793103448 Jul 16, 2021 29 -0.14 -0.4804392587508579 Jul 15, 2021 29.14 -0.23 -0.7831120190670753 Jul 14, 2021 29.37 -0.01 -0.03403675970047652 Jul 13, 2021 29.38 0 0 Jul 12, 2021 29.38 0.18 0.6164383561643836 Jul 9, 2021 29.2 0.33 1.14305507447177 Jul 8, 2021 28.87 -0.42 -1.4339364970979858 Jul 7, 2021 29.29 -0.01 -0.034129692832764506 Jul 6, 2021 29.3 -0.1 -0.3401360544217687 Jul 5, 2021 29.4 0.13 0.44414075845575673 Jul 2, 2021 29.27 0.05 0.17111567419575632 Jul 1, 2021 29.22 0.03 0.10277492291880781 Jun 30, 2021 29.19 -0.08 -0.2733173898189272 Jun 29, 2021 29.27 0.06 0.20540910647038685 Jun 28, 2021 29.21 -0.05 -0.17088174982911825 Jun 25, 2021 29.26 0.12 0.4118050789293068 Jun 24, 2021 29.14 0.29 1.0051993067590987 Jun 22, 2021 28.85 0.11 0.3827418232428671 Jun 21, 2021 28.74 -0.01 -0.034782608695652174 Jun 18, 2021 28.75 -0.28 -0.9645194626248709 Jun 17, 2021 29.03 -0.21 -0.7181942544459644 Jun 16, 2021 29.24 -0.03 -0.10249402118209772 Jun 15, 2021 29.27 0.03 0.10259917920656635 Jun 14, 2021 29.24 0.04 0.136986301369863 Jun 11, 2021 29.2 0 0 Jun 10, 2021 29.2 0.1 0.3436426116838488 Jun 9, 2021 29.1 0.01 0.034376074252320386 Jun 8, 2021 29.09 -0.06 -0.2058319039451115 Jun 7, 2021 29.15 0.05 0.1718213058419244 Jun 4, 2021 29.1 0.2 0.6920415224913494 Jun 3, 2021 28.9 -0.27 -0.9256085018854988 Jun 2, 2021 29.17 -0.05 -0.17111567419575632 Jun 1, 2021 29.22 0.18 0.6198347107438017 May 31, 2021 29.04 -0.04 -0.1375515818431912 May 28, 2021 29.08 0.12 0.4143646408839779 May 27, 2021 28.96 0.13 0.45091918140825527 May 26, 2021 28.83 -0.08 -0.2767208578346593 May 25, 2021 28.91 0.16 0.5565217391304348 May 21, 2021 28.75 0.31 1.090014064697609 May 20, 2021 28.44 0.4 1.4265335235378032 May 19, 2021 28.04 -0.53 -1.8550927546377318 May 18, 2021 28.57 0.19 0.6694855532064834 May 17, 2021 28.38 0.02 0.07052186177715092 May 14, 2021 28.36 0.14 0.4961020552799433 May 12, 2021 28.22 -0.25 -0.8781173164734809 May 11, 2021 28.47 -0.47 -1.6240497581202489 May 10, 2021 28.94 0.05 0.17307026652821045 May 7, 2021 28.89 0.42 1.4752370916754478 May 6, 2021 28.47 -0.05 -0.1753155680224404 May 5, 2021 28.52 0.18 0.6351446718419196 May 4, 2021 28.34 -0.39 -1.3574660633484164 May 3, 2021 28.73 -0.01 -0.03479471120389701 Apr 30, 2021 28.74 -0.13 -0.4502944232767579 Apr 29, 2021 28.87 0.04 0.1387443635102324 Apr 28, 2021 28.83 0.14 0.48797490414778666 Apr 27, 2021 28.69 0.02 0.06975933031042902 Apr 26, 2021 28.67 0.27 0.9507042253521126 Apr 23, 2021 28.4 0.05 0.1763668430335097 Apr 22, 2021 28.35 0.19 0.6747159090909091 Apr 21, 2021 28.16 -0.13 -0.4595263343937787 Apr 20, 2021 28.29 -0.27 -0.9453781512605042 Apr 19, 2021 28.56 0.11 0.3866432337434095 Apr 16, 2021 28.45 0.16 0.5655708731000354 Apr 15, 2021 28.29 0.07 0.24805102763997164 Apr 14, 2021 28.22 0.18 0.6419400855920114 Apr 13, 2021 28.04 0.09 0.3220035778175313 Apr 12, 2021 27.95 0.03 0.10744985673352435 Apr 9, 2021 27.92 0.01 0.03582945180938732 Apr 8, 2021 27.91 0.11 0.39568345323741005 Apr 7, 2021 27.8 -0.05 -0.17953321364452424 Apr 6, 2021 27.85 0.45 1.6423357664233578 Apr 1, 2021 27.4 0.24 0.8836524300441826 Mar 31, 2021 27.16 0.15 0.5553498704183636 Mar 30, 2021 27.01 -0.07 -0.258493353028065 Mar 29, 2021 27.08 0.09 0.33345683586513525 Mar 26, 2021 26.99 0.5 1.8875047187617968 Mar 25, 2021 26.49 -0.44 -1.6338655774229485 Mar 24, 2021 26.93 -0.1 -0.3699593044765076 Mar 23, 2021 27.03 -0.06 -0.22148394241417496 Mar 22, 2021 27.09 0.03 0.11086474501108648 Mar 19, 2021 27.06 -0.32 -1.168736303871439 Mar 18, 2021 27.38 0.11 0.40337367070040336 Mar 17, 2021 27.27 -0.23 -0.8363636363636363 Mar 16, 2021 27.5 0.19 0.6957158549981691 Mar 15, 2021 27.31 0.02 0.07328691828508611 Mar 12, 2021 27.29 -0.05 -0.182882223847842 Mar 11, 2021 27.34 0.29 1.0720887245841035 Mar 10, 2021 27.05 0.21 0.7824143070044709 Mar 9, 2021 26.84 0.24 0.9022556390977443 Mar 8, 2021 26.6 0.29 1.1022424933485366 Mar 5, 2021 26.31 -0.33 -1.2387387387387387 Mar 4, 2021 26.64 -0.35 -1.2967765839199703 Mar 3, 2021 26.99 -0.24 -0.8813808299669482 Mar 2, 2021 27.23 0.06 0.2208317997791682 Mar 1, 2021 27.17 0.32 1.191806331471136 Feb 26, 2021 26.85 -0.72 -2.6115342763873777 Feb 25, 2021 27.57 0.27 0.989010989010989 Feb 24, 2021 27.3 0.13 0.4784688995215311 Feb 23, 2021 27.17 -0.48 -1.7359855334538878 Feb 22, 2021 27.65 -0.19 -0.6824712643678161 Feb 19, 2021 27.84 0.21 0.760043431053203 Feb 18, 2021 27.63 -0.14 -0.5041411595246669 Feb 17, 2021 27.77 -0.14 -0.5016123253314224 Feb 16, 2021 27.91 -0.03 -0.1073729420186113 Feb 15, 2021 27.94 0.17 0.6121714079942384 Feb 12, 2021 27.77 -0.01 -0.03599712023038157 Feb 11, 2021 27.78 -0.1 -0.3586800573888092 Feb 10, 2021 27.88 0.23 0.8318264014466547 Feb 9, 2021 27.65 0.05 0.18115942028985507 Feb 8, 2021 27.6 0.3 1.098901098901099 Feb 5, 2021 27.3 0.19 0.700848395426042 Feb 4, 2021 27.11 0.03 0.11078286558345643 Feb 3, 2021 27.08 0.18 0.6691449814126395 Feb 2, 2021 26.9 0.49 1.8553578190079516 Feb 1, 2021 26.41 -0.08 -0.3020007550018875 Jan 29, 2021 26.49 -0.16 -0.600375234521576 Jan 28, 2021 26.65 0.12 0.45231813041839425 Jan 27, 2021 26.53 -0.6 -2.2115739034279396 Jan 26, 2021 27.13 0.06 0.22164758034724788 Jan 25, 2021 27.07 0.13 0.4825538233110616 Jan 22, 2021 26.94 -0.09 -0.33296337402885684 Jan 21, 2021 27.03 0.13 0.483271375464684 Jan 20, 2021 26.9 0.24 0.900225056264066 Jan 19, 2021 26.66 0.17 0.6417516043790109 Jan 18, 2021 26.49 -0.05 -0.18839487565938207 Jan 15, 2021 26.54 -0.18 -0.6736526946107785 Jan 14, 2021 26.72 0.09 0.3379647014645137 Jan 13, 2021 26.63 0.05 0.18811136192626035 Jan 12, 2021 26.58 0.03 0.11299435028248588 Jan 11, 2021 26.55 -0.21 -0.7847533632286996 Jan 8, 2021 26.76 0.3 1.1337868480725624 Jan 7, 2021 26.46 0.32 1.224177505738332 Jan 6, 2021 26.14 0.17 0.6546014632268001 Jan 5, 2021 25.97 -0.17 -0.6503442999234889 Jan 4, 2021 26.14 0.12 0.4611837048424289 Dec 31, 2020 26.02 -0.1 -0.38284839203675347 Dec 30, 2020 26.12 0.13 0.5001923816852636 Dec 29, 2020 25.99 0.03 0.11556240369799692 Dec 28, 2020 25.96 0.13 0.5032907471931862 Dec 23, 2020 25.83 0.13 0.5058365758754864 Dec 22, 2020 25.7 0.28 1.1014948859166012 Dec 21, 2020 25.42 -0.27 -1.050992604126119 Dec 18, 2020 25.69 -0.01 -0.038910505836575876 Dec 17, 2020 25.7 0.3 1.1811023622047243 Dec 16, 2020 25.4 0.18 0.7137192704203014 Dec 15, 2020 25.22 -0.19 -0.747737111373475 Dec 14, 2020 25.41 0.22 0.8733624454148472 Dec 11, 2020 25.19 -0.04 -0.15854141894569956 Dec 10, 2020 25.23 -0.02 -0.07920792079207921 Dec 9, 2020 25.25 0.15 0.5976095617529881 Dec 8, 2020 25.1 0.05 0.1996007984031936 Dec 7, 2020 25.05 0.03 0.11990407673860912 Dec 4, 2020 25.02 0.07 0.280561122244489 Dec 3, 2020 24.95 0.17 0.6860371267150929 Dec 2, 2020 24.78 -0.1 -0.40192926045016075 Dec 1, 2020 24.88 0.11 0.4440855874041179 Nov 30, 2020 24.77 -0.14 -0.5620232838217584 Nov 27, 2020 24.91 0.22 0.8910490076954233 Nov 26, 2020 24.69 0.11 0.44751830756712774 Nov 25, 2020 24.58 0.14 0.5728314238952537 Nov 24, 2020 24.44 0.26 1.075268817204301 Nov 23, 2020 24.18 0.08 0.33195020746887965 Nov 20, 2020 24.1 0.11 0.45852438516048355 Nov 19, 2020 23.99 -0.22 -0.9087154068566708 Nov 18, 2020 24.21 0.2 0.8329862557267805 Nov 17, 2020 24.01 -0.07 -0.29069767441860467 Nov 16, 2020 24.08 0.27 1.133977320453591 Nov 13, 2020 23.81 0.11 0.4641350210970464 Nov 12, 2020 23.7 -0.02 -0.08431703204047218 Nov 11, 2020 23.72 0.07 0.2959830866807611 Nov 10, 2020 23.65 -0.28 -1.170079398244881 Nov 9, 2020 23.93 0.74 3.1910306166451057 Nov 6, 2020 23.19 0 0 Nov 5, 2020 23.19 0.57 2.519893899204244 Nov 4, 2020 22.62 0.44 1.9837691614066726 Nov 3, 2020 22.18 0.36 1.6498625114573786 Nov 2, 2020 21.82 0.47 2.201405152224824 Oct 30, 2020 21.35 -0.36 -1.6582220175034545 Oct 29, 2020 21.71 0.05 0.23084025854108955 Oct 28, 2020 21.66 -0.67 -3.000447828034035 Oct 27, 2020 22.33 -0.09 -0.40142729705619984 Oct 26, 2020 22.42 -0.34 -1.4938488576449913 Oct 23, 2020 22.76 0.11 0.4856512141280353 Oct 22, 2020 22.65 -0.18 -0.7884362680683311 Oct 21, 2020 22.83 0 0 Oct 20, 2020 22.83 -0.12 -0.5228758169934641 Oct 19, 2020 22.95 0.03 0.13089005235602094 Oct 16, 2020 22.92 0.23 1.0136624063464081 Oct 15, 2020 22.69 -0.45 -1.9446845289541919 Oct 14, 2020 23.14 0.04 0.17316017316017315 Oct 13, 2020 23.1 0.03 0.13003901170351106 Oct 12, 2020 23.07 0.17 0.74235807860262 Oct 9, 2020 22.9 0.19 0.836635843240863 Oct 8, 2020 22.71 0.24 1.0680907877169559 Oct 7, 2020 22.47 0.01 0.04452359750667854 Oct 6, 2020 22.46 0.16 0.7174887892376681 Oct 5, 2020 22.3 0.23 1.042138649750793 Oct 2, 2020 22.07 -0.14 -0.6303466906798739 Oct 1, 2020 22.21 0.15 0.6799637352674524 Sep 30, 2020 22.06 0.06 0.2727272727272727 Sep 29, 2020 22 0.1 0.45662100456621 Sep 28, 2020 21.9 0.55 2.576112412177986 Sep 25, 2020 21.35 0 0 Sep 24, 2020 21.35 -0.46 -2.1091242549289317 Sep 23, 2020 21.81 0.13 0.5996309963099631 Sep 22, 2020 21.68 0.06 0.27752081406105455 Sep 21, 2020 21.62 -0.62 -2.787769784172662 Sep 18, 2020 22.24 0.03 0.135074290859973 Sep 17, 2020 22.21 -0.32 -1.4203284509542833 Sep 16, 2020 22.53 0.04 0.17785682525566918 Sep 15, 2020 22.49 0.14 0.6263982102908278 Sep 14, 2020 22.35 0.28 1.2686905301314 Sep 11, 2020 22.07 -0.33 -1.4732142857142858 Sep 10, 2020 22.4 0.29 1.3116236996834012 Sep 9, 2020 22.11 0.17 0.7748404740200547 Sep 8, 2020 21.94 -0.31 -1.3932584269662922 Sep 7, 2020 22.25 -0.03 -0.13464991023339318 Sep 4, 2020 22.28 -0.67 -2.9193899782135078 Sep 3, 2020 22.95 0.1 0.437636761487965 Sep 2, 2020 22.85 0.23 1.0167992926613616 Sep 1, 2020 22.62 0.01 0.044228217602830605 Aug 31, 2020 22.61 -0.03 -0.13250883392226148 Aug 28, 2020 22.64 0.04 0.17699115044247787 Aug 27, 2020 22.6 0.18 0.8028545941123997 Aug 26, 2020 22.42 0.11 0.49305244285073957 Aug 25, 2020 22.31 0.13 0.5861136158701533 Aug 24, 2020 22.18 0.27 1.2323140118667275 Aug 21, 2020 21.91 0.05 0.22872827081427263 Aug 20, 2020 21.86 -0.23 -1.041195110909914 Aug 19, 2020 22.09 0 0 Aug 18, 2020 22.09 0.09 0.4090909090909091 Aug 17, 2020 22 0.08 0.36496350364963503 Aug 14, 2020 21.92 -0.1 -0.45413260672116257 Aug 13, 2020 22.02 0.12 0.547945205479452 Aug 12, 2020 21.9 0.05 0.2288329519450801 Aug 11, 2020 21.85 0.16 0.7376671277086215 Aug 10, 2020 21.69 0.04 0.18475750577367206 Aug 7, 2020 21.65 -0.02 -0.09229349330872173 Aug 6, 2020 21.67 0 0 Aug 5, 2020 21.67 0.28 1.3090229079008882 Aug 4, 2020 21.39 0.09 0.4225352112676056 Aug 3, 2020 21.3 0.1 0.4716981132075472 Jul 31, 2020 21.2 0.2 0.9523809523809523 Jul 30, 2020 21 -0.27 -1.2693935119887165 Jul 29, 2020 21.27 0.07 0.330188679245283 Jul 28, 2020 21.2 -0.03 -0.1413094677343382 Jul 27, 2020 21.23 0.21 0.9990485252140818 Jul 24, 2020 21.02 -0.42 -1.958955223880597 Jul 23, 2020 21.44 0.1 0.46860356138706655 Jul 22, 2020 21.34 -0.05 -0.2337540906965872 Jul 21, 2020 21.39 0.36 1.7118402282453637 Jul 20, 2020 21.03 0.05 0.23832221163012393 Jul 17, 2020 20.98 0.12 0.5752636625119847 Jul 16, 2020 20.86 -0.13 -0.6193425440686041 Jul 15, 2020 20.99 0.49 2.3902439024390243 Jul 14, 2020 20.5 -0.34 -1.6314779270633397 Jul 13, 2020 20.84 0.31 1.509985387238188 Jul 10, 2020 20.53 -0.13 -0.6292352371732817 Jul 9, 2020 20.66 0.05 0.242600679281902 Jul 8, 2020 20.61 0.06 0.291970802919708 Jul 7, 2020 20.55 -0.05 -0.24271844660194175 Jul 6, 2020 20.6 0.34 1.6781836130306023 Jul 3, 2020 20.26 -0.17 -0.8321096426823299 Jul 2, 2020 20.43 0.38 1.8952618453865338 Jul 1, 2020 20.05 0.26 1.3137948458817585 Jun 30, 2020 19.79 0.19 0.9693877551020408 Jun 29, 2020 19.6 -0.29 -1.4580191050779285 Jun 26, 2020 19.89 0.12 0.6069802731411229 Jun 25, 2020 19.77 -0.27 -1.347305389221557 Jun 24, 2020 20.04 -0.02 -0.09970089730807577 Jun 22, 2020 20.06 -0.19 -0.9382716049382716 Jun 19, 2020 20.25 0.22 1.0983524712930604 Jun 18, 2020 20.03 -0.11 -0.5461767626613704 Jun 17, 2020 20.14 -0.02 -0.0992063492063492 Jun 16, 2020 20.16 0.85 4.401864319005696 Jun 15, 2020 19.31 -0.45 -2.277327935222672 Jun 12, 2020 19.76 -0.24 -1.2 Jun 11, 2020 20 -0.52 -2.53411306042885 Jun 10, 2020 20.52 0.06 0.2932551319648094 Jun 9, 2020 20.46 -0.04 -0.1951219512195122 Jun 8, 2020 20.5 0.1 0.49019607843137253 Jun 5, 2020 20.4 0.26 1.2909632571996028 Jun 4, 2020 20.14 0.12 0.5994005994005994 Jun 3, 2020 20.02 0.28 1.4184397163120568 Jun 2, 2020 19.74 0.36 1.8575851393188854 May 29, 2020 19.38 -0.07 -0.35989717223650386 May 28, 2020 19.45 0.32 1.67276529012023 May 27, 2020 19.13 -0.06 -0.3126628452318916 May 26, 2020 19.19 0.32 1.695813460519343 May 25, 2020 18.87 0.12 0.64 May 22, 2020 18.75 -0.19 -1.0031678986272439 May 20, 2020 18.94 0.18 0.9594882729211087 May 19, 2020 18.76 0.12 0.6437768240343348 May 18, 2020 18.64 0.48 2.643171806167401 May 15, 2020 18.16 0.43 2.42526790750141 May 14, 2020 17.73 -0.55 -3.008752735229759 May 13, 2020 18.28 -0.33 -1.7732401934443847 May 12, 2020 18.61 0.1 0.5402485143165856 May 11, 2020 18.51 -0.01 -0.05399568034557235 May 8, 2020 18.52 0.2 1.091703056768559 May 7, 2020 18.32 0.15 0.825536598789213 May 6, 2020 18.17 -0.08 -0.4383561643835616 May 5, 2020 18.25 0.4 2.2408963585434174 May 4, 2020 17.85 -0.65 -3.5135135135135136 Apr 30, 2020 18.5 -0.01 -0.05402485143165856 Apr 29, 2020 18.51 0.19 1.037117903930131 Apr 28, 2020 18.32 0.23 1.271420674405749 Apr 27, 2020 18.09 0.44 2.492917847025496 Apr 24, 2020 17.65 -0.12 -0.6752954417557682 Apr 23, 2020 17.77 0.19 1.080773606370876 Apr 22, 2020 17.58 0.04 0.22805017103762829 Apr 21, 2020 17.54 -0.33 -1.846670397313934 Apr 20, 2020 17.87 -0.11 -0.6117908787541713 Apr 17, 2020 17.98 0.53 3.037249283667622 Apr 16, 2020 17.45 0.02 0.11474469305794607 Apr 15, 2020 17.43 -0.36 -2.0236087689713322 Apr 14, 2020 17.79 0.21 1.1945392491467577 Apr 9, 2020 17.58 0.75 4.45632798573975 Apr 8, 2020 16.83 -0.38 -2.2080185938407904 Apr 7, 2020 17.21 0.79 4.811205846528623 Apr 6, 2020 16.42 0.54 3.4005037783375314 Apr 3, 2020 15.88 0.19 1.2109623964308476 Apr 2, 2020 15.69 -0.19 -1.1964735516372795 Apr 1, 2020 15.88 -0.57 -3.465045592705167 Mar 31, 2020 16.45 0.22 1.3555144793592113 Mar 30, 2020 16.23 0.05 0.30902348578491967 Mar 27, 2020 16.18 -0.17 -1.039755351681957 Mar 26, 2020 16.35 0.53 3.350189633375474 Mar 25, 2020 15.82 0.55 3.601833660772757 Mar 24, 2020 15.27 0.86 5.968077723802915 Mar 23, 2020 14.41 -1.11 -7.152061855670103 Mar 20, 2020 15.52 0.67 4.511784511784512 Mar 19, 2020 14.85 -0.01 -0.06729475100942127 Mar 18, 2020 14.86 -0.41 -2.685003274394237 Mar 17, 2020 15.27 -0.27 -1.7374517374517375 Mar 16, 2020 15.54 -0.57 -3.538175046554935 Mar 13, 2020 16.11 -0.24 -1.4678899082568808 Mar 12, 2020 16.35 -1.4 -7.887323943661972 Mar 11, 2020 17.75 -0.12 -0.6715165081141579 Mar 10, 2020 17.87 -0.06 -0.33463469046291133 Mar 9, 2020 17.93 -1.1 -5.780346820809249 Mar 6, 2020 19.03 -0.67 -3.401015228426396 Mar 5, 2020 19.7 -0.03 -0.15205271160669032 Mar 4, 2020 19.73 -0.06 -0.30318342597271347 Mar 3, 2020 19.79 0.47 2.432712215320911 Mar 2, 2020 19.32 0.41 2.168164992067689 Feb 28, 2020 18.91 -0.93 -4.6875 Feb 27, 2020 19.84 -0.58 -2.840352595494613 Feb 26, 2020 20.42 -0.43 -2.062350119904077 Feb 25, 2020 20.85 -0.11 -0.5248091603053435 Feb 24, 2020 20.96 -0.59 -2.737819025522042 Feb 21, 2020 21.55 -0.26 -1.192113709307657 Feb 20, 2020 21.81 -0.03 -0.13736263736263737 Feb 19, 2020 21.84 0.08 0.36764705882352944 Feb 18, 2020 21.76 -0.09 -0.41189931350114417 Feb 17, 2020 21.85 0.04 0.18340210912425492 Feb 14, 2020 21.81 0.03 0.13774104683195593 Feb 13, 2020 21.78 -0.09 -0.411522633744856 Feb 12, 2020 21.87 0.07 0.3211009174311927 Feb 11, 2020 21.8 0.2 0.9259259259259259 Feb 10, 2020 21.6 -0.01 -0.04627487274409996 Feb 7, 2020 21.61 -0.07 -0.32287822878228783 Feb 6, 2020 21.68 0.14 0.6499535747446611 Feb 5, 2020 21.54 0.18 0.8426966292134831 Feb 4, 2020 21.36 0.28 1.3282732447817838 Feb 3, 2020 21.08 -0.04 -0.1893939393939394 Jan 31, 2020 21.12 0.04 0.18975332068311196 Jan 30, 2020 21.08 -0.18 -0.8466603951081844 Jan 29, 2020 21.26 0.09 0.42512990080302315 Jan 28, 2020 21.17 0.03 0.14191106906338694 Jan 27, 2020 21.14 -0.47 -2.1749190189726977 Jan 24, 2020 21.61 0.1 0.46490004649000466 Jan 23, 2020 21.51 -0.14 -0.6466512702078522 Jan 22, 2020 21.65 0.08 0.3708854891052388 Jan 21, 2020 21.57 -0.07 -0.3234750462107209 Jan 20, 2020 21.64 0 0 Jan 17, 2020 21.64 0.14 0.6511627906976745 Jan 16, 2020 21.5 0.05 0.2331002331002331 Jan 15, 2020 21.45 0.1 0.468384074941452 Jan 14, 2020 21.35 0.04 0.18770530267480057 Jan 13, 2020 21.31 -0.05 -0.2340823970037453 Jan 10, 2020 21.36 0.07 0.3287928604978863 Jan 9, 2020 21.29 0.17 0.8049242424242424 Jan 8, 2020 21.12 0.05 0.23730422401518747 Jan 7, 2020 21.07 0.07 0.3333333333333333 Jan 6, 2020 21 -0.11 -0.5210800568450971 Jan 3, 2020 21.11 -0.04 -0.18912529550827423 Jan 2, 2020 21.15 0.15 0.7142857142857143 Dec 31, 2019 21 -0.03 -0.14265335235378032 Dec 30, 2019 21.03 -0.07 -0.33175355450236965 Dec 27, 2019 21.1 0.12 0.5719733079122974 Dec 23, 2019 20.98 0.04 0.19102196752626552 Dec 20, 2019 20.94 0.1 0.4798464491362764 Dec 19, 2019 20.84 -0.03 -0.14374700527072354 Dec 18, 2019 20.87 0 0 Dec 17, 2019 20.87 0 0 Dec 16, 2019 20.87 0.14 0.6753497346840328 Dec 13, 2019 20.73 0.1 0.4847309743092584 Dec 12, 2019 20.63 0.14 0.6832601268911664 Dec 11, 2019 20.49 0.09 0.4411764705882353 Dec 10, 2019 20.4 -0.1 -0.4878048780487805 Dec 9, 2019 20.5 0.04 0.19550342130987292 Dec 6, 2019 20.46 0.16 0.7881773399014779 Dec 5, 2019 20.3 0.02 0.09861932938856016 Dec 4, 2019 20.28 0.18 0.8955223880597015 Dec 3, 2019 20.1 -0.28 -1.3738959764474976 Dec 2, 2019 20.38 -0.08 -0.39100684261974583 Nov 29, 2019 20.46 -0.05 -0.24378352023403219 Nov 28, 2019 20.51 0.03 0.146484375 Nov 27, 2019 20.48 0.05 0.24473813020068527 Nov 26, 2019 20.43 0.04 0.196174595389897 Nov 25, 2019 20.39 0.09 0.4433497536945813 Nov 22, 2019 20.3 0.06 0.2964426877470356 Nov 21, 2019 20.24 -0.04 -0.19723865877712032 Nov 20, 2019 20.28 -0.03 -0.14771048744460857 Nov 19, 2019 20.31 0.03 0.14792899408284024 Nov 18, 2019 20.28 0.1 0.49554013875123887 Nov 15, 2019 20.18 0.06 0.2982107355864811 Nov 14, 2019 20.12 -0.01 -0.04967709885742673 Nov 13, 2019 20.13 -0.07 -0.3465346534653465 Nov 12, 2019 20.2 0.1 0.4975124378109453 Nov 11, 2019 20.1 0 0 Nov 8, 2019 20.1 -0.12 -0.5934718100890207 Nov 7, 2019 20.22 0.12 0.5970149253731343 Nov 6, 2019 20.1 -0.04 -0.19860973187686196 Nov 5, 2019 20.14 -0.02 -0.0992063492063492 Nov 4, 2019 20.16 0.27 1.3574660633484164 Oct 31, 2019 19.89 0.02 0.10065425264217413 Oct 30, 2019 19.87 -0.04 -0.20090406830738322 Oct 29, 2019 19.91 0.04 0.20130850528434827 Oct 28, 2019 19.87 0.13 0.6585612968591692 Oct 25, 2019 19.74 0.02 0.10141987829614604 Oct 24, 2019 19.72 0.06 0.3051881993896236 Oct 23, 2019 19.66 -0.04 -0.20304568527918782 Oct 22, 2019 19.7 0.07 0.3565970453387672 Oct 21, 2019 19.63 0.02 0.10198878123406425 Oct 18, 2019 19.61 -0.06 -0.3050330452465684 Oct 17, 2019 19.67 0.14 0.7168458781362007 Oct 16, 2019 19.53 0.06 0.3081664098613251 Oct 15, 2019 19.47 0.13 0.672182006204757 Oct 14, 2019 19.34 -0.03 -0.15487867836861124 Oct 11, 2019 19.37 0.27 1.4136125654450262 Oct 10, 2019 19.1 0.13 0.6852925672113864 Oct 9, 2019 18.97 0.01 0.052742616033755275 Oct 8, 2019 18.96 -0.15 -0.7849293563579278 Oct 7, 2019 19.11 0.1 0.5260389268805892 Oct 4, 2019 19.01 0.18 0.9559214020180563 Oct 3, 2019 18.83 -0.07 -0.37037037037037035 Oct 2, 2019 18.9 -0.43 -2.2245214692188306 Oct 1, 2019 19.33 0.07 0.363447559709242 Sep 30, 2019 19.26 -0.04 -0.20725388601036268 Sep 27, 2019 19.3 -0.02 -0.10351966873706005 Sep 26, 2019 19.32 0.1 0.5202913631633714 Sep 25, 2019 19.22 -0.26 -1.3347022587268993 Sep 24, 2019 19.48 0.09 0.46415678184631254 Sep 23, 2019 19.39 -0.15 -0.7676560900716479 Sep 20, 2019 19.54 0.01 0.051203277009728626 Sep 19, 2019 19.53 0.1 0.514668039114771 Sep 18, 2019 19.43 0.01 0.05149330587023687 Sep 17, 2019 19.42 -0.07 -0.35915854284248333 Sep 16, 2019 19.49 -0.07 -0.35787321063394684 Sep 13, 2019 19.56 0.1 0.513874614594039 Sep 12, 2019 19.46 0.15 0.7767995857068877 Sep 11, 2019 19.31 0.16 0.835509138381201 Sep 10, 2019 19.15 -0.07 -0.36420395421436 Sep 9, 2019 19.22 0.02 0.10416666666666667 Sep 6, 2019 19.2 0.03 0.1564945226917058 Sep 5, 2019 19.17 0.24 1.2678288431061806 Sep 4, 2019 18.93 0.14 0.7450771687067589 Sep 3, 2019 18.79 -0.07 -0.3711558854718982 Sep 2, 2019 18.86 -0.06 -0.3171247357293869 Aug 30, 2019 18.92 0.12 0.6382978723404256 Aug 29, 2019 18.8 0.26 1.4023732470334411 Aug 28, 2019 18.54 -0.11 -0.5898123324396782 Aug 27, 2019 18.65 0.15 0.8108108108108109 Aug 26, 2019 18.5 -0.22 -1.1752136752136753 Aug 23, 2019 18.72 -0.11 -0.5841741901221456 Aug 22, 2019 18.83 0.04 0.21287919105907396 Aug 21, 2019 18.79 0.12 0.6427423674343867 Aug 20, 2019 18.67 -0.07 -0.37353255069370334 Aug 19, 2019 18.74 0.27 1.4618299945858149 Aug 16, 2019 18.47 -0.09 -0.4849137931034483 Aug 14, 2019 18.56 -0.23 -1.2240553485896755 Aug 13, 2019 18.79 0.11 0.588865096359743 Aug 12, 2019 18.68 -0.15 -0.7966011683483802 Aug 9, 2019 18.83 0.08 0.4266666666666667 Aug 8, 2019 18.75 0.35 1.9021739130434783 Aug 7, 2019 18.4 -0.09 -0.48674959437533805 Aug 6, 2019 18.49 -0.09 -0.48439181916038754 Aug 5, 2019 18.58 -0.35 -1.8489170628631801 Aug 2, 2019 18.93 -0.3 -1.5600624024960998 Aug 1, 2019 19.23 -0.14 -0.7227671657201858 Jul 31, 2019 19.37 0 0 Jul 30, 2019 19.37 -0.13 -0.6666666666666666 Jul 29, 2019 19.5 0.02 0.1026694045174538 Jul 26, 2019 19.48 0.05 0.2573340195573855 Jul 25, 2019 19.43 -0.01 -0.051440329218107 Jul 24, 2019 19.44 0.01 0.0514668039114771 Jul 23, 2019 19.43 0.05 0.2579979360165119 Jul 22, 2019 19.38 -0.07 -0.35989717223650386 Jul 19, 2019 19.45 0.12 0.6207966890843248 Jul 18, 2019 19.33 -0.14 -0.7190549563430919 Jul 17, 2019 19.47 -0.06 -0.30721966205837176 Jul 16, 2019 19.53 -0.03 -0.15337423312883436 Jul 15, 2019 19.56 0.04 0.20491803278688525 Jul 12, 2019 19.52 0 0 Jul 11, 2019 19.52 0.06 0.30832476875642345 Jul 10, 2019 19.46 0.18 0.9336099585062241 Jul 9, 2019 19.28 -0.09 -0.4646360351058338 Jul 8, 2019 19.37 -0.08 -0.41131105398457585 Jul 5, 2019 19.45 -0.1 -0.5115089514066496 Jul 4, 2019 19.55 0.07 0.3593429158110883 Jul 3, 2019 19.48 0.12 0.6198347107438017 Jul 2, 2019 19.36 -0.05 -0.2575991756826378 Jul 1, 2019 19.41 0.23 1.1991657977059438 Jun 28, 2019 19.18 0.04 0.2089864158829676 Jun 27, 2019 19.14 0.07 0.36706869428421607 Jun 26, 2019 19.07 -0.11 -0.5735140771637122 Jun 25, 2019 19.18 -0.04 -0.2081165452653486 Jun 24, 2019 19.22 0.02 0.10416666666666667 Jun 21, 2019 19.2 -0.07 -0.3632589517384536 Jun 20, 2019 19.27 0.22 1.1548556430446195 Jun 19, 2019 19.05 0.06 0.315955766192733 Jun 18, 2019 18.99 0.17 0.9032943676939427 Jun 17, 2019 18.82 0.01 0.0531632110579479 Jun 14, 2019 18.81 -0.05 -0.2651113467656416 Jun 13, 2019 18.86 0 0 Jun 12, 2019 18.86 -0.11 -0.5798629414865577 Jun 11, 2019 18.97 0.22 1.1733333333333333 Jun 7, 2019 18.75 0.21 1.132686084142395 Jun 6, 2019 18.54 0 0 Jun 5, 2019 18.54 0.2 1.0905125408942202 Jun 4, 2019 18.34 0.13 0.7138934651290499 Jun 3, 2019 18.21 0.01 0.054945054945054944 May 31, 2019 18.2 -0.13 -0.7092198581560284 May 29, 2019 18.33 -0.3 -1.6103059581320451 May 28, 2019 18.63 0.04 0.2151694459386767 May 27, 2019 18.59 -0.01 -0.053763440860215055 May 24, 2019 18.6 0.12 0.6493506493506493 May 23, 2019 18.48 -0.25 -1.3347570742124932 May 22, 2019 18.73 -0.01 -0.05336179295624333 May 21, 2019 18.74 0.05 0.2675227394328518 May 20, 2019 18.69 -0.04 -0.21356113187399894 May 17, 2019 18.73 -0.09 -0.4782146652497343 May 16, 2019 18.82 0.25 1.3462574044157243 May 15, 2019 18.57 0 0 May 14, 2019 18.57 -0.05 -0.26852846401718583 May 13, 2019 18.62 -0.19 -1.0101010101010102 May 10, 2019 18.81 -0.17 -0.8956796628029505 May 8, 2019 18.98 -0.1 -0.5241090146750524 May 7, 2019 19.08 -0.12 -0.625 May 6, 2019 19.2 -0.12 -0.6211180124223602 May 3, 2019 19.32 0.05 0.2594706798131811 May 2, 2019 19.27 -0.04 -0.20714655618850336 Apr 30, 2019 19.31 -0.01 -0.051759834368530024 Apr 29, 2019 19.32 0.1 0.5202913631633714 Apr 26, 2019 19.22 0.04 0.20855057351407716 Apr 25, 2019 19.18 -0.04 -0.2081165452653486 Apr 24, 2019 19.22 0.02 0.10416666666666667 Apr 23, 2019 19.2 0.09 0.47095761381475665 Apr 18, 2019 19.11 -0.05 -0.2609603340292276 Apr 17, 2019 19.16 0 0 Apr 16, 2019 19.16 0.07 0.3666841278156103 Apr 15, 2019 19.09 -0.04 -0.20909566126502874 Apr 12, 2019 19.13 0.05 0.2620545073375262 Apr 11, 2019 19.08 0.01 0.05243838489774515 Apr 10, 2019 19.07 0.01 0.05246589716684155 Apr 9, 2019 19.06 -0.02 -0.10482180293501048 Apr 8, 2019 19.08 0 0 Apr 5, 2019 19.08 0.04 0.21008403361344538 Apr 4, 2019 19.04 0 0 Apr 3, 2019 19.04 0.07 0.36900369003690037 Apr 2, 2019 18.97 0.08 0.4235044997353097 Apr 1, 2019 18.89 0.2 1.0700909577314073 Mar 29, 2019 18.69 0.06 0.322061191626409 Mar 28, 2019 18.63 -0.03 -0.1607717041800643 Mar 27, 2019 18.66 -0.12 -0.6389776357827476 Mar 26, 2019 18.78 0.17 0.9134873723804406 Mar 25, 2019 18.61 -0.17 -0.9052183173588925 Mar 22, 2019 18.78 -0.1 -0.5296610169491526 Mar 21, 2019 18.88 0.06 0.3188097768331562 Mar 20, 2019 18.82 -0.1 -0.5285412262156448 Mar 19, 2019 18.92 0.05 0.2649708532061473 Mar 18, 2019 18.87 0.13 0.6937033084311632 Mar 15, 2019 18.74 0.05 0.2675227394328518 Mar 14, 2019 18.69 0.01 0.05353319057815846 Mar 13, 2019 18.68 0.04 0.2145922746781116 Mar 12, 2019 18.64 0.15 0.8112493239588967 Mar 11, 2019 18.49 0.23 1.2595837897042717 Mar 8, 2019 18.26 -0.16 -0.8686210640608035 Mar 7, 2019 18.42 -0.19 -1.0209564750134337 Mar 6, 2019 18.61 0 0 Mar 5, 2019 18.61 -0.11 -0.5876068376068376 Mar 4, 2019 18.72 0.04 0.21413276231263384 Mar 1, 2019 18.68 0.1 0.5382131324004306 Feb 28, 2019 18.58 -0.03 -0.16120365394948952 Feb 27, 2019 18.61 -0.03 -0.1609442060085837 Feb 26, 2019 18.64 -0.06 -0.32085561497326204 Feb 25, 2019 18.7 0.12 0.6458557588805167 Feb 22, 2019 18.58 0.04 0.21574973031283712 Feb 21, 2019 18.54 -0.04 -0.21528525296017223 Feb 20, 2019 18.58 0.09 0.48674959437533805 Feb 19, 2019 18.49 -0.01 -0.05405405405405406 Feb 18, 2019 18.5 0.11 0.5981511691136487 Feb 15, 2019 18.39 0.14 0.7671232876712328 Feb 14, 2019 18.25 -0.09 -0.49073064340239914 Feb 13, 2019 18.34 0.12 0.6586169045005489 Feb 12, 2019 18.22 0.14 0.7743362831858407 Feb 11, 2019 18.08 0.08 0.4444444444444444 Feb 8, 2019 18 -0.18 -0.9900990099009901 Feb 7, 2019 18.18 -0.11 -0.6014215418261345 Feb 6, 2019 18.29 -0.01 -0.0546448087431694 Feb 5, 2019 18.3 0.15 0.8264462809917356 Feb 4, 2019 18.15 0.03 0.16556291390728478 Feb 1, 2019 18.12 0.09 0.49916805324459235 Jan 31, 2019 18.03 0.27 1.5202702702702702 Jan 30, 2019 17.76 0.05 0.282326369282891 Jan 29, 2019 17.71 0.14 0.796812749003984 Jan 28, 2019 17.57 -0.15 -0.8465011286681715 Jan 25, 2019 17.72 0.18 1.0262257696693273 Jan 24, 2019 17.54 -0.08 -0.4540295119182747 Jan 23, 2019 17.62 0 0 Jan 22, 2019 17.62 -0.11 -0.6204173716864072 Jan 21, 2019 17.73 0.07 0.39637599093997733 Jan 18, 2019 17.66 0.21 1.2034383954154728 Jan 17, 2019 17.45 -0.04 -0.22870211549456831 Jan 16, 2019 17.49 0.08 0.4595060310166571 Jan 15, 2019 17.41 0.13 0.7523148148148148 Jan 14, 2019 17.28 -0.03 -0.1733102253032929 Jan 11, 2019 17.31 0.04 0.23161551823972207 Jan 10, 2019 17.27 -0.1 -0.5757052389176741 Jan 9, 2019 17.37 0.17 0.9883720930232558 Jan 8, 2019 17.2 0.15 0.8797653958944281 Jan 7, 2019 17.05 0.26 1.5485407980941037 Jan 4, 2019 16.79 0.08 0.47875523638539796 Jan 3, 2019 16.71 0.07 0.4206730769230769 Jan 2, 2019 16.64 -0.11 -0.6567164179104478 Dec 31, 2018 16.75 -0.01 -0.059665871121718374 Dec 28, 2018 16.76 0.34 2.0706455542021924 Dec 27, 2018 16.42 -0.24 -1.440576230492197 Dec 21, 2018 16.66 -0.18 -1.0688836104513064 Dec 20, 2018 16.84 -0.35 -2.036067481093659 Dec 19, 2018 17.19 -0.03 -0.17421602787456447 Dec 18, 2018 17.22 -0.1 -0.5773672055427251 Dec 17, 2018 17.32 -0.22 -1.2542759407069555 Dec 14, 2018 17.54 -0.17 -0.9599096555618295 Dec 13, 2018 17.71 -0.05 -0.28153153153153154 Dec 12, 2018 17.76 0.12 0.6802721088435374 Dec 11, 2018 17.64 0.17 0.9730967372638809 Dec 10, 2018 17.47 -0.47 -2.61984392419175 Dec 7, 2018 17.94 0.24 1.3559322033898304 Dec 6, 2018 17.7 -0.36 -1.9933554817275747 Dec 5, 2018 18.06 -0.32 -1.7410228509249184 Dec 4, 2018 18.38 -0.08 -0.4333694474539545 Dec 3, 2018 18.46 0.22 1.206140350877193 Nov 30, 2018 18.24 0 0 Nov 29, 2018 18.24 0.26 1.4460511679644048 Nov 28, 2018 17.98 0.11 0.6155567991046447 Nov 27, 2018 17.87 -0.04 -0.22333891680625348 Nov 26, 2018 17.91 0.19 1.072234762979684 Nov 23, 2018 17.72 -0.07 -0.3934794828555368 Nov 22, 2018 17.79 -0.02 -0.11229646266142616 Nov 21, 2018 17.81 0.07 0.3945885005636979 Nov 20, 2018 17.74 -0.4 -2.205071664829107 Nov 19, 2018 18.14 0.02 0.11037527593818984 Nov 16, 2018 18.12 0.18 1.0033444816053512 Nov 15, 2018 17.94 -0.21 -1.1570247933884297 Nov 14, 2018 18.15 0.04 0.22087244616234125 Nov 13, 2018 18.11 -0.11 -0.6037321624588364 Nov 12, 2018 18.22 -0.17 -0.924415443175639 Nov 9, 2018 18.39 -0.17 -0.915948275862069 Nov 8, 2018 18.56 0.15 0.8147745790331342 Nov 7, 2018 18.41 0.18 0.9873834339001646 Nov 6, 2018 18.23 0.09 0.4961411245865491 Nov 5, 2018 18.14 -0.08 -0.43907793633369924 Nov 2, 2018 18.22 0.17 0.9418282548476454 Oct 31, 2018 18.05 0.44 2.498580352072686 Oct 30, 2018 17.61 -0.19 -1.0674157303370786 Oct 29, 2018 17.8 0.19 1.0789324247586598 Oct 26, 2018 17.61 -0.16 -0.9003939223410242 Oct 25, 2018 17.77 -0.3 -1.6602102933038185 Oct 24, 2018 18.07 0.05 0.27746947835738067 Oct 23, 2018 18.02 -0.38 -2.0652173913043477 Oct 22, 2018 18.4 -0.16 -0.8620689655172413 Oct 19, 2018 18.56 -0.03 -0.16137708445400753 Oct 18, 2018 18.59 -0.02 -0.10746910263299302 Oct 17, 2018 18.61 0.08 0.4317323259579061 Oct 16, 2018 18.53 0.16 0.8709853021230267 Oct 15, 2018 18.37 -0.08 -0.43360433604336046 Oct 12, 2018 18.45 -0.09 -0.4854368932038835 Oct 11, 2018 18.54 -0.41 -2.163588390501319 Oct 10, 2018 18.95 -0.11 -0.577124868835257 Oct 9, 2018 19.06 -0.06 -0.3138075313807531 Oct 8, 2018 19.12 -0.11 -0.5720228809152366 Oct 5, 2018 19.23 -0.15 -0.7739938080495357 Oct 4, 2018 19.38 -0.09 -0.4622496147919877 Oct 3, 2018 19.47 0.03 0.15432098765432098 Oct 2, 2018 19.44 -0.12 -0.6134969325153374 Oct 1, 2018 19.56 0.08 0.4106776180698152 Sep 28, 2018 19.48 -0.07 -0.35805626598465473 Sep 27, 2018 19.55 -0.01 -0.05112474437627812 Sep 26, 2018 19.56 0.01 0.05115089514066496 Sep 25, 2018 19.55 0.03 0.15368852459016394 Sep 24, 2018 19.52 -0.13 -0.6615776081424937 Sep 21, 2018 19.65 0.08 0.40878896269800713 Sep 20, 2018 19.57 0.13 0.668724279835391 Sep 19, 2018 19.44 0.09 0.46511627906976744 Sep 18, 2018 19.35 0.06 0.3110419906687403 Sep 17, 2018 19.29 -0.06 -0.31007751937984496 Sep 14, 2018 19.35 0.07 0.3630705394190871 Sep 13, 2018 19.28 0.14 0.7314524555903866 Sep 12, 2018 19.14 0.02 0.10460251046025104 Sep 11, 2018 19.12 -0.06 -0.31282586027111575 Sep 10, 2018 19.18 0 0 Sep 7, 2018 19.18 -0.13 -0.6732263076126359 Sep 6, 2018 19.31 -0.01 -0.051759834368530024 Sep 5, 2018 19.32 -0.08 -0.41237113402061853 Sep 4, 2018 19.4 -0.13 -0.6656426011264721 Sep 3, 2018 19.53 -0.02 -0.10230179028132992 Aug 31, 2018 19.55 -0.09 -0.45824847250509165 Aug 30, 2018 19.64 -0.02 -0.1017293997965412 Aug 29, 2018 19.66 -0.03 -0.15236160487557135 Aug 28, 2018 19.69 0.1 0.5104645227156712 Aug 27, 2018 19.59 0.19 0.979381443298969 Aug 24, 2018 19.4 0 0 Aug 23, 2018 19.4 -0.04 -0.205761316872428 Aug 22, 2018 19.44 0.03 0.1545595054095827 Aug 21, 2018 19.41 0.08 0.4138644593895499 Aug 20, 2018 19.33 0.1 0.5200208008320333 Aug 17, 2018 19.23 0 0 Aug 16, 2018 19.23 -0.11 -0.5687693898655636 Aug 14, 2018 19.34 -0.01 -0.05167958656330749 Aug 13, 2018 19.35 -0.1 -0.5141388174807198 Aug 10, 2018 19.45 -0.22 -1.1184544992374175 Aug 9, 2018 19.67 0.04 0.20376974019358127 Aug 8, 2018 19.63 -0.08 -0.4058853373921867 Aug 7, 2018 19.71 0.16 0.8184143222506394 Aug 6, 2018 19.55 0.03 0.15368852459016394 Aug 3, 2018 19.52 0.13 0.6704486848891181 Aug 2, 2018 19.39 -0.15 -0.7676560900716479 Aug 1, 2018 19.54 0.02 0.10245901639344263 Jul 31, 2018 19.52 -0.06 -0.30643513789581206 Jul 30, 2018 19.58 -0.11 -0.5586592178770949 Jul 27, 2018 19.69 0.08 0.407955124936257 Jul 26, 2018 19.61 0.02 0.10209290454313426 Jul 25, 2018 19.59 0.01 0.05107252298263534 Jul 24, 2018 19.58 0.16 0.82389289392379 Jul 23, 2018 19.42 -0.01 -0.0514668039114771 Jul 20, 2018 19.43 0.08 0.4134366925064599 Jul 19, 2018 19.35 -0.03 -0.15479876160990713 Jul 18, 2018 19.38 0.06 0.3105590062111801 Jul 17, 2018 19.32 0 0 Jul 16, 2018 19.32 0.05 0.2594706798131811 Jul 13, 2018 19.27 0.08 0.41688379364252215 Jul 12, 2018 19.19 0.02 0.10432968179447052 Jul 11, 2018 19.17 -0.15 -0.7763975155279503 Jul 10, 2018 19.32 0.07 0.36363636363636365 Jul 9, 2018 19.25 0.21 1.1029411764705883 Jul 6, 2018 19.04 0.14 0.7407407407407407 Jul 5, 2018 18.9 0.05 0.26525198938992045 Jul 4, 2018 18.85 -0.07 -0.3699788583509514 Jul 3, 2018 18.92 0.15 0.7991475759190197 Jul 2, 2018 18.77 -0.24 -1.262493424513414 Jun 29, 2018 19.01 0.22 1.1708355508249069 Jun 28, 2018 18.79 -0.25 -1.3130252100840336 Jun 27, 2018 19.04 0.06 0.31612223393045313 Jun 26, 2018 18.98 -0.06 -0.31512605042016806 Jun 25, 2018 19.04 -0.22 -1.142263759086189 Jun 22, 2018 19.26 0.04 0.2081165452653486 Jun 21, 2018 19.22 -0.07 -0.36288232244686364 Jun 20, 2018 19.29 0.17 0.8891213389121339 Jun 19, 2018 19.12 -0.19 -0.983946141895391 Jun 18, 2018 19.31 -0.1 -0.5151983513652756 Jun 15, 2018 19.41 -0.09 -0.46153846153846156 Jun 14, 2018 19.5 -0.01 -0.051255766273705795 Jun 13, 2018 19.51 0.02 0.10261672652642381 Jun 12, 2018 19.49 0.03 0.15416238437821173 Jun 11, 2018 19.46 0.09 0.4646360351058338 Jun 8, 2018 19.37 -0.11 -0.5646817248459959 Jun 7, 2018 19.48 0.15 0.7759958613554061 Jun 6, 2018 19.33 0 0 Jun 5, 2018 19.33 0 0 Jun 4, 2018 19.33 0.17 0.8872651356993737 Jun 1, 2018 19.16 0.09 0.47194546407970633 May 31, 2018 19.07 0.09 0.47418335089567965 May 30, 2018 18.98 -0.09 -0.47194546407970633 May 29, 2018 19.07 -0.14 -0.7287870900572618 May 28, 2018 19.21 0.02 0.10422094841063054 May 25, 2018 19.19 -0.02 -0.10411244143675169 May 24, 2018 19.21 -0.05 -0.25960539979231567 May 23, 2018 19.26 -0.2 -1.027749229188078 May 22, 2018 19.46 0.14 0.7246376811594203 May 18, 2018 19.32 -0.02 -0.10341261633919338 May 17, 2018 19.34 0.01 0.05173305742369374 May 16, 2018 19.33 0.06 0.3113648157758173 May 15, 2018 19.27 -0.19 -0.9763617677286742 May 14, 2018 19.46 0.05 0.2575991756826378 May 11, 2018 19.41 0.31 1.6230366492146597 May 9, 2018 19.1 0.07 0.3678402522333158 May 8, 2018 19.03 -0.09 -0.4707112970711297 May 7, 2018 19.12 0.24 1.271186440677966 May 4, 2018 18.88 -0.02 -0.10582010582010581 May 3, 2018 18.9 -0.06 -0.31645569620253167 May 2, 2018 18.96 -0.09 -0.47244094488188976 Apr 30, 2018 19.05 0.03 0.15772870662460567 Apr 27, 2018 19.02 0.02 0.10526315789473684 Apr 26, 2018 19 0.19 1.0101010101010102 Apr 25, 2018 18.81 -0.31 -1.6213389121338913 Apr 24, 2018 19.12 0.04 0.20964360587002095 Apr 23, 2018 19.08 -0.1 -0.5213764337851929 Apr 20, 2018 19.18 -0.1 -0.5186721991701245 Apr 19, 2018 19.28 -0.02 -0.10362694300518134 Apr 18, 2018 19.3 0.15 0.783289817232376 Apr 17, 2018 19.15 0.13 0.6834910620399579 Apr 16, 2018 19.02 -0.05 -0.26219192448872575 Apr 13, 2018 19.07 0.05 0.2628811777076761 Apr 12, 2018 19.02 0.05 0.2635740643120717 Apr 11, 2018 18.97 0.05 0.2642706131078224 Apr 10, 2018 18.92 0.11 0.5847953216374269 Apr 9, 2018 18.81 -0.07 -0.3707627118644068 Apr 6, 2018 18.88 -0.02 -0.10582010582010581 Apr 5, 2018 18.9 0.39 2.106969205834684 Apr 4, 2018 18.51 -0.05 -0.26939655172413796 Apr 3, 2018 18.56 -0.13 -0.6955591225254146 Mar 29, 2018 18.69 -0.03 -0.16025641025641027 Mar 28, 2018 18.72 -0.27 -1.4218009478672986 Mar 27, 2018 18.99 0.22 1.1720831113478956 Mar 26, 2018 18.77 -0.04 -0.2126528442317916 Mar 23, 2018 18.81 -0.19 -1 Mar 22, 2018 19 -0.22 -1.1446409989594173 Mar 21, 2018 19.22 0.02 0.10416666666666667 Mar 20, 2018 19.2 -0.06 -0.3115264797507788 Mar 19, 2018 19.26 -0.22 -1.1293634496919918 Mar 16, 2018 19.48 -0.01 -0.051308363263211906 Mar 15, 2018 19.49 -0.03 -0.15368852459016394 Mar 14, 2018 19.52 -0.15 -0.762582613116421 Mar 13, 2018 19.67 -0.01 -0.0508130081300813 Mar 12, 2018 19.68 0.22 1.1305241521068858 Mar 9, 2018 19.46 0.12 0.6204756980351603 Mar 8, 2018 19.34 0.14 0.7291666666666666 Mar 7, 2018 19.2 -0.09 -0.4665629860031104 Mar 6, 2018 19.29 0.29 1.5263157894736843 Mar 5, 2018 19 0.06 0.3167898627243928 Mar 2, 2018 18.94 -0.26 -1.3541666666666667 Mar 1, 2018 19.2 -0.33 -1.6897081413210446 Feb 28, 2018 19.53 -0.17 -0.8629441624365483 Feb 27, 2018 19.7 0.07 0.3565970453387672 Feb 26, 2018 19.63 0.21 1.0813594232749744 Feb 23, 2018 19.42 0.09 0.4655975168132437 Feb 22, 2018 19.33 -0.09 -0.46343975283213185 Feb 21, 2018 19.42 0.05 0.2581311306143521 Feb 20, 2018 19.37 -0.09 -0.4624871531346352 Feb 19, 2018 19.46 0.01 0.05141388174807198 Feb 16, 2018 19.45 0.06 0.30943785456420836 Feb 15, 2018 19.39 0.4 2.10637177461822 Feb 14, 2018 18.99 0.05 0.26399155227032733 Feb 13, 2018 18.94 0.02 0.10570824524312897 Feb 12, 2018 18.92 0.11 0.5847953216374269 Feb 9, 2018 18.81 -0.41 -2.133194588969823 Feb 8, 2018 19.22 -0.11 -0.5690636316606311 Feb 7, 2018 19.33 0.22 1.1512297226582942 Feb 6, 2018 19.11 -0.48 -2.450229709035222 Feb 5, 2018 19.59 -0.39 -1.951951951951952 Feb 2, 2018 19.98 -0.22 -1.0891089108910892 Feb 1, 2018 20.2 -0.06 -0.29615004935834155 Jan 31, 2018 20.26 0.03 0.14829461196243204 Jan 30, 2018 20.23 -0.23 -1.1241446725317692 Jan 29, 2018 20.46 0.05 0.2449779519843214 Jan 26, 2018 20.41 0.04 0.19636720667648502 Jan 25, 2018 20.37 -0.09 -0.4398826979472141 Jan 24, 2018 20.46 0.12 0.5899705014749262 Jan 23, 2018 20.34 0.15 0.7429420505200595 Jan 22, 2018 20.19 0.06 0.29806259314456035 Jan 19, 2018 20.13 0.07 0.3489531405782652 Jan 18, 2018 20.06 0.1 0.501002004008016 Jan 17, 2018 19.96 -0.16 -0.7952286282306164 Jan 16, 2018 20.12 0.07 0.3491271820448878 Jan 15, 2018 20.05 0.1 0.5012531328320802 Jan 12, 2018 19.95 0.12 0.6051437216338881 Jan 11, 2018 19.83 0.07 0.354251012145749 Jan 10, 2018 19.76 0 0 Jan 9, 2018 19.76 0.04 0.2028397565922921 Jan 8, 2018 19.72 0.02 0.10152284263959391 Jan 5, 2018 19.7 0.09 0.4589495155532891 Jan 4, 2018 19.61 0.25 1.2913223140495869 Jan 3, 2018 19.36 0.11 0.5714285714285714 Jan 2, 2018 19.25 0.02 0.10400416016640665 Dec 29, 2017 19.23 0 0 Dec 28, 2017 19.23 -0.02 -0.1038961038961039 Dec 27, 2017 19.25 0 0 Dec 22, 2017 19.25 0.07 0.36496350364963503 Dec 21, 2017 19.18 0.01 0.05216484089723526 Dec 20, 2017 19.17 -0.02 -0.10422094841063054 Dec 19, 2017 19.19 -0.04 -0.2080083203328133 Dec 18, 2017 19.23 0.21 1.1041009463722398 Dec 15, 2017 19.02 -0.07 -0.3666841278156103 Dec 14, 2017 19.09 -0.04 -0.20909566126502874 Dec 13, 2017 19.13 0 0 Dec 12, 2017 19.13 0.03 0.15706806282722513 Dec 11, 2017 19.1 0.08 0.4206098843322818 Dec 8, 2017 19.02 0.13 0.6881948120698782 Dec 7, 2017 18.89 0.02 0.10598834128245893 Dec 6, 2017 18.87 -0.1 -0.5271481286241434 Dec 5, 2017 18.97 -0.1 -0.5243838489774515 Dec 4, 2017 19.07 0.05 0.2628811777076761 Dec 1, 2017 19.02 0 0 Nov 30, 2017 19.02 -0.03 -0.15748031496062992 Nov 29, 2017 19.05 0.16 0.8470089994706194 Nov 28, 2017 18.89 -0.02 -0.10576414595452142 Nov 27, 2017 18.91 -0.01 -0.052854122621564484 Nov 24, 2017 18.92 0.04 0.211864406779661 Nov 23, 2017 18.88 0.03 0.15915119363395225 Nov 22, 2017 18.85 0.06 0.31931878658861096 Nov 21, 2017 18.79 0.12 0.6427423674343867 Nov 20, 2017 18.67 0.01 0.05359056806002144 Nov 17, 2017 18.66 0.01 0.05361930294906166 Nov 16, 2017 18.65 0.13 0.7019438444924406 Nov 15, 2017 18.52 -0.16 -0.8565310492505354 Nov 14, 2017 18.68 -0.03 -0.16034206306787813 Nov 13, 2017 18.71 -0.11 -0.5844845908607864 Nov 10, 2017 18.82 -0.02 -0.10615711252653928 Nov 9, 2017 18.84 -0.06 -0.31746031746031744 Nov 8, 2017 18.9 -0.06 -0.31645569620253167 Nov 7, 2017 18.96 0.03 0.15847860538827258 Nov 6, 2017 18.93 0.11 0.5844845908607864 Nov 3, 2017 18.82 0.01 0.0531632110579479 Nov 2, 2017 18.81 0.06 0.32 Oct 31, 2017 18.75 -0.03 -0.1597444089456869 Oct 30, 2017 18.78 0.09 0.48154093097913325 Oct 27, 2017 18.69 0.07 0.37593984962406013 Oct 26, 2017 18.62 -0.05 -0.2678093197643278 Oct 25, 2017 18.67 -0.03 -0.16042780748663102 Oct 24, 2017 18.7 -0.07 -0.37293553542887586 Oct 23, 2017 18.77 0.06 0.32068412613575625 Oct 20, 2017 18.71 0.07 0.37553648068669526 Oct 19, 2017 18.64 -0.05 -0.2675227394328518 Oct 18, 2017 18.69 0.05 0.26824034334763946 Oct 17, 2017 18.64 -0.03 -0.16068559185859668 Oct 16, 2017 18.67 0.02 0.10723860589812333 Oct 13, 2017 18.65 0.05 0.26881720430107525 Oct 12, 2017 18.6 0 0 Oct 11, 2017 18.6 -0.02 -0.10741138560687433 Oct 10, 2017 18.62 0.06 0.3232758620689655 Oct 9, 2017 18.56 0 0 Oct 6, 2017 18.56 0.01 0.05390835579514825 Oct 5, 2017 18.55 0.01 0.05393743257820928 Oct 4, 2017 18.54 0.04 0.21621621621621623 Oct 3, 2017 18.5 0.06 0.32537960954446854 Oct 2, 2017 18.44 0.06 0.3264417845484222 Sep 29, 2017 18.38 0.02 0.10893246187363835 Sep 28, 2017 18.36 0.05 0.2730748225013654 Sep 27, 2017 18.31 -0.01 -0.05458515283842795 Sep 26, 2017 18.32 -0.03 -0.16348773841961853 Sep 25, 2017 18.35 -0.01 -0.054466230936819175 Sep 22, 2017 18.36 0 0 Sep 21, 2017 18.36 -0.05 -0.27159152634437805 Sep 20, 2017 18.41 0.01 0.05434782608695652 Sep 19, 2017 18.4 0.04 0.2178649237472767 Sep 18, 2017 18.36 0.05 0.2730748225013654 Sep 15, 2017 18.31 0.02 0.10934937124111536 Sep 14, 2017 18.29 -0.04 -0.2182214948172395 Sep 13, 2017 18.33 0.03 0.16393442622950818 Sep 12, 2017 18.3 0.1 0.5494505494505495 Sep 11, 2017 18.2 0.1 0.5524861878453039 Sep 8, 2017 18.1 0 0 Sep 7, 2017 18.1 0.07 0.3882418191902385 Sep 6, 2017 18.03 -0.06 -0.33167495854063017 Sep 5, 2017 18.09 -0.03 -0.16556291390728478 Sep 4, 2017 18.12 -0.02 -0.11025358324145534 Sep 1, 2017 18.14 0.07 0.387382401770891 Aug 31, 2017 18.07 0.12 0.6685236768802229 Aug 30, 2017 17.95 0.02 0.11154489682097044 Aug 29, 2017 17.93 -0.08 -0.4441976679622432 Aug 28, 2017 18.01 -0.01 -0.05549389567147614 Aug 25, 2017 18.02 0.05 0.27824151363383415 Aug 24, 2017 17.97 0 0 Aug 23, 2017 17.97 0.03 0.16722408026755853 Aug 22, 2017 17.94 0.08 0.4479283314669653 Aug 21, 2017 17.86 0 0 Aug 18, 2017 17.86 -0.22 -1.2168141592920354 Aug 17, 2017 18.08 -0.04 -0.22075055187637968 Aug 16, 2017 18.12 0.07 0.3878116343490305 Aug 14, 2017 18.05 0.1 0.5571030640668524 Aug 11, 2017 17.95 -0.13 -0.7190265486725663 Aug 10, 2017 18.08 -0.05 -0.27578599007170435 Aug 9, 2017 18.13 -0.1 -0.5485463521667581 Aug 8, 2017 18.23 0 0 Aug 7, 2017 18.23 0.02 0.10982976386600769 Aug 4, 2017 18.21 0.03 0.16501650165016502 Aug 3, 2017 18.18 -0.05 -0.27427317608337903 Aug 2, 2017 18.23 0.03 0.16483516483516483 Aug 1, 2017 18.2 0.05 0.27548209366391185 Jul 31, 2017 18.15 0.05 0.27624309392265195 Jul 28, 2017 18.1 -0.06 -0.3303964757709251 Jul 27, 2017 18.16 0.06 0.3314917127071823 Jul 26, 2017 18.1 -0.01 -0.05521811154058531 Jul 25, 2017 18.11 0.05 0.2768549280177187 Jul 24, 2017 18.06 0.01 0.055401662049861494 Jul 21, 2017 18.05 -0.06 -0.3313086692435119 Jul 20, 2017 18.11 0.05 0.2768549280177187 Jul 19, 2017 18.06 0.05 0.277623542476402 Jul 18, 2017 18.01 -0.05 -0.2768549280177187 Jul 17, 2017 18.06 0.02 0.11086474501108648 Jul 14, 2017 18.04 0.07 0.38953811908736785 Jul 13, 2017 17.97 0.07 0.39106145251396646 Jul 12, 2017 17.9 0.13 0.7315700619020822 Jul 11, 2017 17.77 0 0 Jul 10, 2017 17.77 0.07 0.3954802259887006 Jul 7, 2017 17.7 -0.01 -0.05646527385657821 Jul 6, 2017 17.71 -0.07 -0.3937007874015748 Jul 5, 2017 17.78 -0.03 -0.16844469399213924 Jul 4, 2017 17.81 -0.04 -0.22408963585434175 Jul 3, 2017 17.85 0.03 0.16835016835016836 Jun 30, 2017 17.82 -0.05 -0.27979854504756574 Jun 29, 2017 17.87 0.03 0.1681614349775785 Jun 28, 2017 17.84 0.01 0.056085249579360626 Jun 27, 2017 17.83 -0.09 -0.5022321428571429 Jun 26, 2017 17.92 0.1 0.5611672278338945 Jun 22, 2017 17.82 -0.01 -0.056085249579360626 Jun 21, 2017 17.83 -0.08 -0.44667783361250696 Jun 20, 2017 17.91 -0.01 -0.05580357142857143 Jun 19, 2017 17.92 0.11 0.617630544637844 Jun 16, 2017 17.81 0.03 0.1687289088863892 Jun 15, 2017 17.78 -0.15 -0.8365867261572784 Jun 14, 2017 17.93 0.07 0.3919372900335946 Jun 13, 2017 17.86 0.07 0.3934794828555368 Jun 12, 2017 17.79 -0.05 -0.2802690582959641 Jun 9, 2017 17.84 0.05 0.2810567734682406 Jun 8, 2017 17.79 -0.07 -0.3919372900335946 Jun 7, 2017 17.86 0.02 0.11210762331838565 Jun 6, 2017 17.84 -0.05 -0.27948574622694244 Jun 2, 2017 17.89 0.13 0.7319819819819819 Jun 1, 2017 17.76 0.11 0.623229461756374 May 31, 2017 17.65 -0.06 -0.33879164313946925 May 30, 2017 17.71 -0.01 -0.056433408577878104 May 29, 2017 17.72 0.01 0.05646527385657821 May 26, 2017 17.71 0.07 0.3968253968253968 May 24, 2017 17.64 0 0 May 23, 2017 17.64 -0.01 -0.056657223796033995 May 22, 2017 17.65 0.08 0.4553215708594195 May 19, 2017 17.57 0.15 0.8610792192881745 May 18, 2017 17.42 -0.2 -1.1350737797956867 May 17, 2017 17.62 -0.11 -0.6204173716864072 May 16, 2017 17.73 0.07 0.39637599093997733 May 15, 2017 17.66 0.06 0.3409090909090909 May 12, 2017 17.6 0.03 0.1707455890722823 May 11, 2017 17.57 -0.05 -0.28376844494892167 May 10, 2017 17.62 0.02 0.11363636363636363 May 9, 2017 17.6 0 0 May 8, 2017 17.6 0.11 0.6289308176100629 May 5, 2017 17.49 0.07 0.4018369690011481 May 4, 2017 17.42 0 0 May 3, 2017 17.42 0.01 0.05743825387708214 May 2, 2017 17.41 0.09 0.5196304849884527 Apr 28, 2017 17.32 -0.02 -0.11534025374855825 Apr 27, 2017 17.34 -0.02 -0.1152073732718894 Apr 26, 2017 17.36 0.07 0.4048582995951417 Apr 25, 2017 17.29 0.14 0.8163265306122449 Apr 24, 2017 17.15 0.2 1.1799410029498525 Apr 21, 2017 16.95 0.08 0.4742145820983995 Apr 20, 2017 16.87 -0.02 -0.11841326228537596 Apr 19, 2017 16.89 -0.02 -0.11827321111768184 Apr 18, 2017 16.91 -0.02 -0.11813349084465447 Apr 13, 2017 16.93 -0.06 -0.3531489111241907 Apr 12, 2017 16.99 -0.01 -0.058823529411764705 Apr 11, 2017 17 -0.05 -0.2932551319648094 Apr 10, 2017 17.05 0.07 0.4122497055359246 Apr 7, 2017 16.98 -0.02 -0.11764705882352941 Apr 6, 2017 17 -0.12 -0.7009345794392523 Apr 5, 2017 17.12 0.08 0.4694835680751174 Apr 4, 2017 17.04 -0.07 -0.4091174751607247 Apr 3, 2017 17.11 0 0 Mar 31, 2017 17.11 -0.02 -0.11675423234092236 Mar 30, 2017 17.13 0 0 Mar 29, 2017 17.13 0.1 0.5871990604815033 Mar 28, 2017 17.03 0.09 0.5312868949232585 Mar 27, 2017 16.94 -0.11 -0.6451612903225806 Mar 24, 2017 17.05 0.03 0.1762632197414806 Mar 23, 2017 17.02 0.09 0.5316007088009451 Mar 22, 2017 16.93 -0.2 -1.1675423234092235 Mar 21, 2017 17.13 -0.06 -0.34904013961605584 Mar 20, 2017 17.19 -0.03 -0.17421602787456447 Mar 17, 2017 17.22 -0.02 -0.11600928074245939 Mar 16, 2017 17.24 0.13 0.7597895967270601 Mar 15, 2017 17.11 0.06 0.3519061583577713 Mar 14, 2017 17.05 -0.09 -0.5250875145857643 Mar 13, 2017 17.14 0.01 0.05837711617046118 Mar 10, 2017 17.13 0.09 0.528169014084507 Mar 9, 2017 17.04 0.01 0.058719906048150326 Mar 8, 2017 17.03 -0.01 -0.05868544600938967 Mar 7, 2017 17.04 -0.06 -0.3508771929824561 Mar 6, 2017 17.1 -0.01 -0.058445353594389245 Mar 3, 2017 17.11 -0.04 -0.23323615160349853 Mar 2, 2017 17.15 0.01 0.058343057176196034 Mar 1, 2017 17.14 0.18 1.0613207547169812 Feb 28, 2017 16.96 -0.04 -0.23529411764705882 Feb 27, 2017 17 0 0 Feb 24, 2017 17 -0.11 -0.6428988895382817 Feb 23, 2017 17.11 0.08 0.4697592483852026 Feb 22, 2017 17.03 0 0 Feb 21, 2017 17.03 0.06 0.3535651149086623 Feb 20, 2017 16.97 0.03 0.1770956316410862 Feb 17, 2017 16.94 -0.05 -0.2942907592701589 Feb 16, 2017 16.99 0.06 0.3544004725339634 Feb 15, 2017 16.93 0.12 0.7138607971445569 Feb 14, 2017 16.81 -0.03 -0.17814726840855108 Feb 13, 2017 16.84 0.09 0.5373134328358209 Feb 10, 2017 16.75 0.15 0.9036144578313253 Feb 9, 2017 16.6 0.07 0.42347247428917123 Feb 8, 2017 16.53 -0.05 -0.30156815440289503 Feb 7, 2017 16.58 -0.04 -0.24067388688327315 Feb 6, 2017 16.62 0.02 0.12048192771084337 Feb 3, 2017 16.6 0.05 0.3021148036253776 Feb 2, 2017 16.55 -0.03 -0.18094089264173704 Feb 1, 2017 16.58 0.09 0.5457853244390539 Jan 31, 2017 16.49 -0.04 -0.24198427102238354 Jan 30, 2017 16.53 -0.14 -0.8398320335932813 Jan 27, 2017 16.67 -0.04 -0.23937761819269898 Jan 26, 2017 16.71 0.09 0.5415162454873647 Jan 25, 2017 16.62 0.18 1.094890510948905 Jan 24, 2017 16.44 0 0 Jan 23, 2017 16.44 -0.07 -0.4239854633555421 Jan 20, 2017 16.51 0.04 0.24286581663630843 Jan 19, 2017 16.47 0 0 Jan 18, 2017 16.47 -0.02 -0.1212856276531231 Jan 17, 2017 16.49 -0.07 -0.4227053140096618 Jan 16, 2017 16.56 -0.06 -0.36101083032490977 Jan 13, 2017 16.62 0.08 0.4836759371221282 Jan 12, 2017 16.54 -0.02 -0.12077294685990338 Jan 11, 2017 16.56 0.05 0.30284675953967294 Jan 10, 2017 16.51 0 0 Jan 9, 2017 16.51 -0.02 -0.12099213551119177 Jan 6, 2017 16.53 -0.01 -0.060459492140266025 Jan 5, 2017 16.54 0.07 0.42501517911353975 Jan 4, 2017 16.47 0.16 0.9809932556713673 Jan 3, 2017 16.31 0.05 0.3075030750307503 Jan 2, 2017 16.26 0.02 0.12315270935960591 Dec 30, 2016 16.24 -0.02 -0.12300123001230012 Dec 29, 2016 16.26 -0.07 -0.4286589099816289 Dec 28, 2016 16.33 -0.04 -0.24434941967012827 Dec 27, 2016 16.37 0.04 0.2449479485609308 Dec 23, 2016 16.33 -0.03 -0.18337408312958436 Dec 22, 2016 16.36 -0.03 -0.18303843807199513 Dec 21, 2016 16.39 -0.02 -0.1218769043266301 Dec 20, 2016 16.41 0.04 0.24434941967012827 Dec 19, 2016 16.37 -0.03 -0.18292682926829268 Dec 16, 2016 16.4 0.02 0.1221001221001221 Dec 15, 2016 16.38 -0.04 -0.243605359317905 Dec 14, 2016 16.42 -0.02 -0.12165450121654502 Dec 13, 2016 16.44 0.03 0.18281535648994515 Dec 12, 2016 16.41 0.05 0.3056234718826406 Dec 9, 2016 16.36 0.08 0.4914004914004914 Dec 8, 2016 16.28 0.21 1.3067828251400124 Dec 7, 2016 16.07 0.09 0.5632040050062578 Dec 6, 2016 15.98 0.02 0.12531328320802004 Dec 5, 2016 15.96 0.06 0.37735849056603776 Dec 2, 2016 15.9 -0.03 -0.18832391713747645 Dec 1, 2016 15.93 0.03 0.18867924528301888 Nov 30, 2016 15.9 0.09 0.5692599620493358 Nov 29, 2016 15.81 -0.08 -0.5034612964128382 Nov 28, 2016 15.89 -0.03 -0.1884422110552764 Nov 25, 2016 15.92 0.06 0.37831021437578816 Nov 24, 2016 15.86 0.08 0.5069708491761724 Nov 23, 2016 15.78 -0.09 -0.5671077504725898 Nov 22, 2016 15.87 0.07 0.4430379746835443 Nov 21, 2016 15.8 0.09 0.5728835136855506 Nov 18, 2016 15.71 0.02 0.12746972594008923 Nov 17, 2016 15.69 0.07 0.44814340588988477 Nov 16, 2016 15.62 0.04 0.25673940949935814 Nov 15, 2016 15.58 0.03 0.19292604501607716 Nov 14, 2016 15.55 0.07 0.45219638242894056 Nov 11, 2016 15.48 -0.16 -1.0230179028132993 Nov 10, 2016 15.64 0.36 2.356020942408377 Nov 9, 2016 15.28 -0.04 -0.26109660574412535 Nov 8, 2016 15.32 0.01 0.06531678641410843 Nov 7, 2016 15.31 0.14 0.922874093605801 Nov 4, 2016 15.17 -0.09 -0.5897771952817824 Nov 3, 2016 15.26 -0.02 -0.13089005235602094 Nov 2, 2016 15.28 -0.17 -1.1003236245954693 Oct 31, 2016 15.45 -0.07 -0.45103092783505155 Oct 28, 2016 15.52 -0.03 -0.19292604501607716 Oct 27, 2016 15.55 0.03 0.19329896907216496 Oct 26, 2016 15.52 -0.1 -0.6402048655569782 Oct 25, 2016 15.62 -0.03 -0.19169329073482427 Oct 24, 2016 15.65 0.1 0.6430868167202572 Oct 21, 2016 15.55 -0.07 -0.44814340588988477 Oct 20, 2016 15.62 0.06 0.3856041131105398 Oct 19, 2016 15.56 0.03 0.1931745009658725 Oct 18, 2016 15.53 0.1 0.6480881399870383 Oct 17, 2016 15.43 -0.11 -0.7078507078507078 Oct 14, 2016 15.54 0.2 1.303780964797914 Oct 13, 2016 15.34 -0.17 -1.0960670535138621 Oct 12, 2016 15.51 -0.12 -0.7677543186180422 Oct 11, 2016 15.63 -0.07 -0.445859872611465 Oct 10, 2016 15.7 0.07 0.44785668586052463 Oct 7, 2016 15.63 -0.03 -0.19157088122605365 Oct 6, 2016 15.66 0 0 Oct 5, 2016 15.66 0 0 Oct 4, 2016 15.66 0.09 0.5780346820809249 Oct 3, 2016 15.57 0.04 0.25756600128783 Sep 30, 2016 15.53 -0.13 -0.8301404853128991 Sep 29, 2016 15.66 0.05 0.3203074951953876 Sep 28, 2016 15.61 0.06 0.3858520900321543 Sep 27, 2016 15.55 0.01 0.06435006435006435 Sep 26, 2016 15.54 -0.18 -1.1450381679389312 Sep 23, 2016 15.72 -0.08 -0.5063291139240507 Sep 22, 2016 15.8 0.19 1.2171684817424728 Sep 21, 2016 15.61 0.11 0.7096774193548387 Sep 20, 2016 15.5 -0.02 -0.12886597938144329 Sep 19, 2016 15.52 0.1 0.648508430609598 Sep 16, 2016 15.42 0.05 0.32530904359141183 Sep 15, 2016 15.37 -0.02 -0.1299545159194282 Sep 14, 2016 15.39 -0.05 -0.3238341968911917 Sep 13, 2016 15.44 0.01 0.06480881399870382 Sep 12, 2016 15.43 -0.22 -1.4057507987220448 Sep 9, 2016 15.65 -0.11 -0.6979695431472082 Sep 8, 2016 15.76 -0.04 -0.25316455696202533 Sep 7, 2016 15.8 0.05 0.31746031746031744 Sep 6, 2016 15.75 0.05 0.3184713375796178 Sep 5, 2016 15.7 0.02 0.12755102040816327 Sep 2, 2016 15.68 0.11 0.7064868336544637 Sep 1, 2016 15.57 -0.01 -0.06418485237483953 Aug 31, 2016 15.58 -0.02 -0.1282051282051282 Aug 30, 2016 15.6 0.05 0.3215434083601286 Aug 29, 2016 15.55 0.03 0.19329896907216496 Aug 26, 2016 15.52 -0.02 -0.1287001287001287 Aug 25, 2016 15.54 -0.08 -0.5121638924455826 Aug 24, 2016 15.62 -0.02 -0.1278772378516624 Aug 23, 2016 15.64 0.09 0.5787781350482315 Aug 22, 2016 15.55 -0.01 -0.06426735218508997 Aug 19, 2016 15.56 -0.04 -0.2564102564102564 Aug 18, 2016 15.6 0.04 0.2570694087403599 Aug 17, 2016 15.56 -0.04 -0.2564102564102564 Aug 16, 2016 15.6 -0.01 -0.06406149903907751 Aug 12, 2016 15.61 0.05 0.3213367609254499 Aug 11, 2016 15.56 0.03 0.1931745009658725 Aug 10, 2016 15.53 -0.01 -0.06435006435006435 Aug 9, 2016 15.54 0.05 0.32278889606197547 Aug 8, 2016 15.49 0.11 0.7152145643693107 Aug 5, 2016 15.38 0.09 0.5886200130804448 Aug 4, 2016 15.29 0.11 0.7246376811594203 Aug 3, 2016 15.18 -0.13 -0.8491182233834096 Aug 2, 2016 15.31 -0.09 -0.5844155844155844 Aug 1, 2016 15.4 0.02 0.13003901170351106 Jul 29, 2016 15.38 0.02 0.13020833333333334 Jul 28, 2016 15.36 -0.04 -0.2597402597402597 Jul 27, 2016 15.4 0.11 0.7194244604316546 Jul 26, 2016 15.29 0 0 Jul 25, 2016 15.29 0.01 0.06544502617801047 Jul 22, 2016 15.28 -0.06 -0.39113428943937417 Jul 21, 2016 15.34 0.1 0.6561679790026247 Jul 20, 2016 15.24 0.02 0.1314060446780552 Jul 19, 2016 15.22 0 0 Jul 18, 2016 15.22 -0.01 -0.06565988181221274 Jul 15, 2016 15.23 0.02 0.13149243918474687 Jul 14, 2016 15.21 0.09 0.5952380952380952 Jul 13, 2016 15.12 0.05 0.33178500331785005 Jul 12, 2016 15.07 0.16 1.0731052984574112 Jul 11, 2016 14.91 0.21 1.4285714285714286 Jul 8, 2016 14.7 0.01 0.06807351940095303 Jul 7, 2016 14.69 0.18 1.2405237767057202 Jul 6, 2016 14.51 -0.16 -1.0906612133606 Jul 5, 2016 14.67 -0.15 -1.0121457489878543 Jul 4, 2016 14.82 0 0 Jul 1, 2016 14.82 0.21 1.4373716632443532 Jun 30, 2016 14.61 0.08 0.5505849965588437 Jun 29, 2016 14.53 0.26 1.8220042046250875 Jun 28, 2016 14.27 0.14 0.9907997169143666 Jun 27, 2016 14.13 -0.35 -2.4171270718232045 Jun 24, 2016 14.48 -0.43 -2.8839704896042924 Jun 22, 2016 14.91 0.04 0.26899798251513113 Jun 21, 2016 14.87 -0.01 -0.06720430107526881 Jun 20, 2016 14.88 0.26 1.7783857729138166 Jun 17, 2016 14.62 0.21 1.457321304649549 Jun 16, 2016 14.41 -0.25 -1.7053206002728514 Jun 15, 2016 14.66 0.01 0.06825938566552901 Jun 14, 2016 14.65 -0.15 -1.0135135135135136 Jun 13, 2016 14.8 -0.18 -1.2016021361815754 Jun 10, 2016 14.98 -0.19 -1.2524719841793013 Jun 9, 2016 15.17 -0.12 -0.7848266841072596 Jun 8, 2016 15.29 0.09 0.5921052631578947 Jun 7, 2016 15.2 0.09 0.5956320317670417 Jun 6, 2016 15.11 0.07 0.4654255319148936 Jun 3, 2016 15.04 0.04 0.26666666666666666 Jun 2, 2016 15 0 0 Jun 1, 2016 15 -0.13 -0.8592200925313945 May 31, 2016 15.13 0.05 0.33156498673740054 May 30, 2016 15.08 0.03 0.19933554817275748 May 27, 2016 15.05 0.04 0.2664890073284477 May 26, 2016 15.01 0.01 0.06666666666666667 May 25, 2016 15 0.19 1.2829169480081026 May 24, 2016 14.81 0.06 0.4067796610169492 May 23, 2016 14.75 -0.02 -0.13540961408259986 May 20, 2016 14.77 0.13 0.8879781420765027 May 19, 2016 14.64 -0.11 -0.7457627118644068 May 18, 2016 14.75 -0.04 -0.2704530087897228 May 17, 2016 14.79 0.1 0.6807351940095303 May 13, 2016 14.69 -0.13 -0.8771929824561403 May 12, 2016 14.82 -0.03 -0.20202020202020202 May 11, 2016 14.85 0.03 0.20242914979757085 May 10, 2016 14.82 0.09 0.6109979633401222 May 9, 2016 14.73 0.04 0.27229407760381213 May 6, 2016 14.69 -0.1 -0.676132521974307 May 4, 2016 14.79 -0.09 -0.6048387096774194 May 3, 2016 14.88 -0.1 -0.6675567423230975 May 2, 2016 14.98 -0.08 -0.5312084993359893 Apr 29, 2016 15.06 -0.17 -1.1162179908076166 Apr 28, 2016 15.23 -0.04 -0.26195153896529144 Apr 27, 2016 15.27 -0.01 -0.06544502617801047 Apr 26, 2016 15.28 0.04 0.26246719160104987 Apr 25, 2016 15.24 -0.07 -0.457217504898759 Apr 22, 2016 15.31 0.02 0.13080444735120994 Apr 21, 2016 15.29 0 0 Apr 20, 2016 15.29 0.01 0.06544502617801047 Apr 19, 2016 15.28 0.26 1.7310252996005326 Apr 18, 2016 15.02 -0.08 -0.5298013245033113 Apr 15, 2016 15.1 -0.01 -0.06618133686300463 Apr 14, 2016 15.11 0.11 0.7333333333333333 Apr 13, 2016 15 0.24 1.6260162601626016 Apr 12, 2016 14.76 -0.02 -0.13531799729364005 Apr 11, 2016 14.78 0.05 0.3394433129667346 Apr 8, 2016 14.73 0.08 0.5460750853242321 Apr 7, 2016 14.65 0.09 0.6181318681318682 Apr 6, 2016 14.56 0.02 0.1375515818431912 Apr 5, 2016 14.54 -0.26 -1.7567567567567568 Apr 4, 2016 14.8 0.15 1.023890784982935 Apr 1, 2016 14.65 -0.24 -1.6118200134318335 Mar 31, 2016 14.89 -0.06 -0.4013377926421405 Mar 30, 2016 14.95 0.24 1.6315431679129844 Mar 29, 2016 14.71 0.03 0.20435967302452315 Mar 24, 2016 14.68 -0.16 -1.0781671159029649 Mar 23, 2016 14.84 -0.07 -0.4694835680751174 Mar 22, 2016 14.91 0.05 0.3364737550471063 Mar 21, 2016 14.86 -0.03 -0.20147750167897918 Mar 18, 2016 14.89 0.05 0.33692722371967654 Mar 17, 2016 14.84 0.12 0.8152173913043478 Mar 16, 2016 14.72 0.06 0.4092769440654843 Mar 15, 2016 14.66 -0.12 -0.8119079837618404 Mar 14, 2016 14.78 0.07 0.47586675730795375 Mar 11, 2016 14.71 0.08 0.5468215994531784 Mar 10, 2016 14.63 0.13 0.896551724137931 Mar 9, 2016 14.5 -0.05 -0.3436426116838488 Mar 8, 2016 14.55 -0.07 -0.478796169630643 Mar 7, 2016 14.62 -0.02 -0.1366120218579235 Mar 4, 2016 14.64 0.13 0.895933838731909 Mar 3, 2016 14.51 0.14 0.9742519137091162 Mar 2, 2016 14.37 0.26 1.8426647767540751 Mar 1, 2016 14.11 0.04 0.28429282160625446 Feb 29, 2016 14.07 -0.06 -0.42462845010615713 Feb 26, 2016 14.13 0.16 1.145311381531854 Feb 25, 2016 13.97 0.23 1.6739446870451238 Feb 24, 2016 13.74 -0.29 -2.066999287241625 Feb 23, 2016 14.03 -0.04 -0.28429282160625446 Feb 22, 2016 14.07 0.23 1.6618497109826589 Feb 19, 2016 13.84 -0.17 -1.2134189864382583 Feb 18, 2016 14.01 0.14 1.0093727469358327 Feb 17, 2016 13.87 0.18 1.3148283418553688 Feb 16, 2016 13.69 0.05 0.36656891495601174 Feb 15, 2016 13.64 0.41 3.0990173847316704 Feb 12, 2016 13.23 -0.14 -1.0471204188481675 Feb 11, 2016 13.37 -0.22 -1.6188373804267844 Feb 10, 2016 13.59 0.02 0.14738393515106854 Feb 9, 2016 13.57 -0.17 -1.2372634643377 Feb 8, 2016 13.74 -0.32 -2.275960170697013 Feb 5, 2016 14.06 -0.08 -0.5657708628005658 Feb 4, 2016 14.14 0.07 0.4975124378109453 Feb 3, 2016 14.07 -0.15 -1.0548523206751055 Feb 2, 2016 14.22 -0.11 -0.7676203768318214 Feb 1, 2016 14.33 0.08 0.5614035087719298 Jan 29, 2016 14.25 0.13 0.9206798866855525 Jan 28, 2016 14.12 -0.01 -0.07077140835102619 Jan 27, 2016 14.13 0.17 1.2177650429799427 Jan 26, 2016 13.96 -0.14 -0.9929078014184397 Jan 25, 2016 14.1 -0.06 -0.423728813559322 Jan 22, 2016 14.16 0.55 4.041146216017634 Jan 21, 2016 13.61 -0.01 -0.07342143906020558 Jan 20, 2016 13.62 -0.44 -3.1294452347083928 Jan 19, 2016 14.06 0.1 0.7163323782234957 Jan 18, 2016 13.96 -0.06 -0.42796005706134094 Jan 15, 2016 14.02 -0.07 -0.49680624556423 Jan 14, 2016 14.09 -0.43 -2.961432506887052 Jan 13, 2016 14.52 0.07 0.4844290657439446 Jan 12, 2016 14.45 -0.01 -0.06915629322268327 Jan 11, 2016 14.46 -0.2 -1.364256480218281 Jan 8, 2016 14.66 -0.03 -0.2042205582028591 Jan 7, 2016 14.69 -0.27 -1.804812834224599 Jan 6, 2016 14.96 -0.19 -1.2541254125412542 Jan 5, 2016 15.15 0 0 Jan 4, 2016 15.15 -0.33 -2.131782945736434 Dec 31, 2015 15.48 -0.09 -0.5780346820809249 Dec 30, 2015 15.57 -0.02 -0.12828736369467608 Dec 29, 2015 15.59 0.12 0.7756948933419522 Dec 28, 2015 15.47 0.01 0.0646830530401035 Dec 23, 2015 15.46 0.18 1.1780104712041886 Dec 22, 2015 15.28 0.03 0.19672131147540983 Dec 21, 2015 15.25 -0.04 -0.2616088947024199 Dec 18, 2015 15.29 -0.23 -1.481958762886598 Dec 17, 2015 15.52 0.1 0.648508430609598 Dec 16, 2015 15.42 0.13 0.8502289077828646 Dec 15, 2015 15.29 0.12 0.7910349373764007 Dec 14, 2015 15.17 -0.13 -0.8496732026143791 Dec 11, 2015 15.3 -0.14 -0.9067357512953368 Dec 10, 2015 15.44 -0.11 -0.707395498392283 Dec 9, 2015 15.55 0.04 0.2578981302385558 Dec 8, 2015 15.51 -0.2 -1.273074474856779 Dec 7, 2015 15.71 0.06 0.38338658146964855 Dec 4, 2015 15.65 -0.13 -0.8238276299112801 Dec 3, 2015 15.78 -0.16 -1.0037641154328734 Dec 2, 2015 15.94 0.02 0.12562814070351758 Dec 1, 2015 15.92 0.13 0.8233058898036733 Nov 30, 2015 15.79 -0.04 -0.2526847757422615 Nov 27, 2015 15.83 -0.04 -0.2520478890989288 Nov 26, 2015 15.87 0.04 0.2526847757422615 Nov 25, 2015 15.83 0.07 0.44416243654822335 Nov 24, 2015 15.76 -0.05 -0.3162555344718533 Nov 23, 2015 15.81 -0.08 -0.5034612964128382 Nov 20, 2015 15.89 0.03 0.18915510718789408 Nov 19, 2015 15.86 0.15 0.9548058561425843 Nov 18, 2015 15.71 0.03 0.1913265306122449 Nov 17, 2015 15.68 0.18 1.1612903225806452 Nov 16, 2015 15.5 -0.06 -0.3856041131105398 Nov 13, 2015 15.56 -0.14 -0.89171974522293 Nov 12, 2015 15.7 -0.15 -0.9463722397476341 Nov 11, 2015 15.85 0.04 0.2530044275774826 Nov 10, 2015 15.81 -0.07 -0.44080604534005036 Nov 9, 2015 15.88 0.01 0.0630119722747322 Nov 6, 2015 15.87 -0.09 -0.5639097744360902 Nov 5, 2015 15.96 0.01 0.06269592476489028 Nov 4, 2015 15.95 0.13 0.8217446270543616 Nov 3, 2015 15.82 0.02 0.12658227848101267 Nov 2, 2015 15.8 0 0 Oct 30, 2015 15.8 0.03 0.19023462270133165 Oct 29, 2015 15.77 -0.04 -0.2530044275774826 Oct 28, 2015 15.81 0.1 0.6365372374283895 Oct 27, 2015 15.71 -0.11 -0.695322376738306 Oct 26, 2015 15.82 -0.01 -0.06317119393556538 Oct 23, 2015 15.83 0.24 1.539448364336113 Oct 22, 2015 15.59 -0.01 -0.0641025641025641 Oct 21, 2015 15.6 0.03 0.1926782273603083 Oct 20, 2015 15.57 -0.03 -0.19230769230769232 Oct 19, 2015 15.6 -0.04 -0.2557544757033248 Oct 16, 2015 15.64 0.16 1.0335917312661498 Oct 15, 2015 15.48 0.05 0.32404406999351915 Oct 14, 2015 15.43 -0.06 -0.38734667527437056 Oct 13, 2015 15.49 -0.06 -0.3858520900321543 Oct 12, 2015 15.55 -0.06 -0.3843689942344651 Oct 9, 2015 15.61 0.25 1.6276041666666667 Oct 8, 2015 15.36 -0.08 -0.5181347150259067 Oct 7, 2015 15.44 0.15 0.9810333551340745 Oct 6, 2015 15.29 0.14 0.9240924092409241 Oct 5, 2015 15.15 0.47 3.2016348773841963 Oct 2, 2015 14.68 -0.04 -0.2717391304347826 Oct 1, 2015 14.72 0.1 0.6839945280437757 Sep 30, 2015 14.62 0.21 1.457321304649549 Sep 29, 2015 14.41 -0.23 -1.5710382513661203 Sep 28, 2015 14.64 -0.26 -1.74496644295302 Sep 25, 2015 14.9 0.19 1.2916383412644459 Sep 24, 2015 14.71 -0.24 -1.605351170568562 Sep 23, 2015 14.95 -0.04 -0.266844563042028 Sep 22, 2015 14.99 -0.22 -1.4464168310322156 Sep 21, 2015 15.21 -0.02 -0.1313197636244255 Sep 18, 2015 15.23 -0.21 -1.3601036269430051 Sep 17, 2015 15.44 0.11 0.7175472928897586 Sep 16, 2015 15.33 0.18 1.188118811881188 Sep 15, 2015 15.15 0.04 0.26472534745201853 Sep 14, 2015 15.11 -0.01 -0.06613756613756613 Sep 11, 2015 15.12 -0.04 -0.2638522427440633 Sep 10, 2015 15.16 -0.32 -2.0671834625322996 Sep 9, 2015 15.48 0.36 2.380952380952381 Sep 8, 2015 15.12 0.16 1.0695187165775402 Sep 7, 2015 14.96 0.02 0.13386880856760375 Sep 4, 2015 14.94 -0.31 -2.0327868852459017 Sep 3, 2015 15.25 0.17 1.1273209549071619 Sep 2, 2015 15.08 -0.04 -0.26455026455026454 Sep 1, 2015 15.12 -0.32 -2.0725388601036268 Aug 31, 2015 15.44 -0.11 -0.707395498392283 Aug 28, 2015 15.55 0.25 1.6339869281045751 Aug 27, 2015 15.3 0.3 2 Aug 26, 2015 15 -0.06 -0.398406374501992 Aug 25, 2015 15.06 0.25 1.688048615800135 Aug 24, 2015 14.81 -0.89 -5.6687898089171975 Aug 21, 2015 15.7 -0.32 -1.9975031210986267 Aug 20, 2015 16.02 -0.17 -1.0500308832612724 Aug 19, 2015 16.19 -0.18 -1.0995723885155773 Aug 18, 2015 16.37 0.05 0.30637254901960786 Aug 17, 2015 16.32 -0.05 -0.30543677458766033 Aug 14, 2015 16.37 -0.01 -0.06105006105006105 Aug 13, 2015 16.38 0.09 0.5524861878453039 Aug 12, 2015 16.29 -0.2 -1.212856276531231 Aug 11, 2015 16.49 -0.08 -0.4828002414001207 Aug 10, 2015 16.57 0.07 0.42424242424242425 Aug 7, 2015 16.5 -0.02 -0.12106537530266344 Aug 6, 2015 16.52 -0.08 -0.4819277108433735 Aug 5, 2015 16.6 0.1 0.6060606060606061 Aug 4, 2015 16.5 -0.02 -0.12106537530266344 Aug 3, 2015 16.52 -0.03 -0.18126888217522658 Jul 31, 2015 16.55 0.1 0.60790273556231 Jul 30, 2015 16.45 0.03 0.18270401948842874 Jul 29, 2015 16.42 0.11 0.674432863274065 Jul 28, 2015 16.31 0.01 0.06134969325153374 Jul 27, 2015 16.3 -0.23 -1.3914095583787054 Jul 24, 2015 16.53 -0.13 -0.78031212484994 Jul 23, 2015 16.66 -0.02 -0.11990407673860912 Jul 22, 2015 16.68 -0.14 -0.8323424494649228 Jul 21, 2015 16.82 0.04 0.23837902264600716 Jul 20, 2015 16.78 -0.02 -0.11904761904761904 Jul 17, 2015 16.8 -0.03 -0.17825311942959002 Jul 16, 2015 16.83 0.09 0.5376344086021505 Jul 15, 2015 16.74 0.06 0.3597122302158273 Jul 14, 2015 16.68 0.11 0.663850331925166 Jul 13, 2015 16.57 0.17 1.0365853658536586 Jul 10, 2015 16.4 0.1 0.6134969325153374 Jul 9, 2015 16.3 0.14 0.8663366336633663 Jul 8, 2015 16.16 -0.14 -0.8588957055214724 Jul 7, 2015 16.3 -0.08 -0.4884004884004884 Jul 6, 2015 16.38 -0.2 -1.2062726176115801 Jul 3, 2015 16.58 -0.05 -0.30066145520144316 Jul 2, 2015 16.63 -0.02 -0.12012012012012012 Jul 1, 2015 16.65 0.1 0.6042296072507553 Jun 30, 2015 16.55 -0.1 -0.6006006006006006 Jun 29, 2015 16.65 -0.3 -1.7699115044247788 Jun 26, 2015 16.95 -0.01 -0.0589622641509434 Jun 25, 2015 16.96 -0.09 -0.5278592375366569 Jun 24, 2015 17.05 0.09 0.5306603773584906 Jun 22, 2015 16.96 0.13 0.7724301841948901 Jun 19, 2015 16.83 0.08 0.47761194029850745 Jun 18, 2015 16.75 0 0 Jun 17, 2015 16.75 0.03 0.17942583732057416 Jun 16, 2015 16.72 0.01 0.059844404548174746 Jun 15, 2015 16.71 -0.15 -0.8896797153024911 Jun 12, 2015 16.86 -0.11 -0.648202710665881 Jun 11, 2015 16.97 0.14 0.8318478906714201 Jun 10, 2015 16.83 0.16 0.9598080383923215 Jun 9, 2015 16.67 -0.15 -0.89179548156956 Jun 8, 2015 16.82 -0.04 -0.2372479240806643 Jun 5, 2015 16.86 -0.16 -0.9400705052878966 Jun 4, 2015 17.02 -0.03 -0.17595307917888564 Jun 3, 2015 17.05 0.06 0.3531489111241907 Jun 2, 2015 16.99 -0.02 -0.11757789535567313 Jun 1, 2015 17.01 -0.06 -0.351493848857645 May 29, 2015 17.07 0.01 0.05861664712778429 May 28, 2015 17.06 -0.01 -0.05858230814294083 May 27, 2015 17.07 0.02 0.11730205278592376 May 26, 2015 17.05 -0.13 -0.7566938300349243 May 22, 2015 17.18 0.02 0.11655011655011654 May 21, 2015 17.16 0.02 0.11668611435239207 May 20, 2015 17.14 0.01 0.05837711617046118 May 19, 2015 17.13 0.03 0.17543859649122806 May 18, 2015 17.1 0.02 0.117096018735363 May 15, 2015 17.08 0.05 0.29359953024075164 May 13, 2015 17.03 0.12 0.7096392667060911 May 12, 2015 16.91 -0.14 -0.8211143695014663 May 11, 2015 17.05 0.06 0.3531489111241907 May 8, 2015 16.99 0.3 1.7974835230677053 May 7, 2015 16.69 -0.1 -0.5955926146515783 May 6, 2015 16.79 -0.14 -0.8269344359125812 May 5, 2015 16.93 -0.07 -0.4117647058823529 May 4, 2015 17 0.12 0.7109004739336493 Apr 30, 2015 16.88 -0.18 -1.0550996483001172 Apr 29, 2015 17.06 -0.05 -0.29222676797194624 Apr 28, 2015 17.11 -0.07 -0.4074505238649593 Apr 27, 2015 17.18 0.09 0.5266237565827969 Apr 24, 2015 17.09 0.07 0.4112808460634548 Apr 23, 2015 17.02 0.07 0.41297935103244837 Apr 22, 2015 16.95 0.01 0.0590318772136954 Apr 21, 2015 16.94 0.07 0.4149377593360996 Apr 20, 2015 16.87 0.05 0.2972651605231867 Apr 17, 2015 16.82 -0.15 -0.8839127872716559 Apr 16, 2015 16.97 0.06 0.35481963335304556 Apr 15, 2015 16.91 0.11 0.6547619047619048 Apr 14, 2015 16.8 -0.06 -0.35587188612099646 Apr 13, 2015 16.86 0.04 0.23781212841854935 Apr 10, 2015 16.82 0.04 0.23837902264600716 Apr 9, 2015 16.78 0 0 Apr 8, 2015 16.78 0.07 0.4189108318372232 Apr 7, 2015 16.71 0.17 1.0278113663845223 Apr 2, 2015 16.54 0.17 1.0384850335980451 Apr 1, 2015 16.37 -0.09 -0.5467800729040098 Mar 31, 2015 16.46 -0.1 -0.6038647342995169 Mar 30, 2015 16.56 0.08 0.4854368932038835 Mar 27, 2015 16.48 0.01 0.06071645415907711 Mar 26, 2015 16.47 -0.26 -1.5540944411237299 Mar 25, 2015 16.73 -0.05 -0.29797377830750893 Mar 24, 2015 16.78 -0.01 -0.05955926146515783 Mar 23, 2015 16.79 0.09 0.5389221556886228 Mar 20, 2015 16.7 0.14 0.8454106280193237 Mar 19, 2015 16.56 0.1 0.6075334143377886 Mar 18, 2015 16.46 0.07 0.42708968883465526 Mar 17, 2015 16.39 0.02 0.12217470983506414 Mar 16, 2015 16.37 0.14 0.862600123228589 Mar 13, 2015 16.23 -0.08 -0.49049662783568365 Mar 12, 2015 16.31 0.18 1.115933044017359 Mar 11, 2015 16.13 -0.06 -0.3705991352686844 Mar 10, 2015 16.19 -0.17 -1.039119804400978 Mar 9, 2015 16.36 -0.14 -0.8484848484848485 Mar 6, 2015 16.5 -0.03 -0.18148820326678766 Mar 5, 2015 16.53 0.1 0.6086427267194157 Mar 4, 2015 16.43 -0.12 -0.7250755287009063 Mar 3, 2015 16.55 -0.01 -0.06038647342995169 Mar 2, 2015 16.56 -0.04 -0.24096385542168675 Feb 27, 2015 16.6 0.02 0.12062726176115803 Feb 26, 2015 16.58 0.03 0.18126888217522658 Feb 25, 2015 16.55 0.05 0.30303030303030304 Feb 24, 2015 16.5 0.03 0.18214936247723132 Feb 23, 2015 16.47 0.09 0.5494505494505495 Feb 20, 2015 16.38 -0.01 -0.06101281269066504 Feb 19, 2015 16.39 0.01 0.06105006105006105 Feb 18, 2015 16.38 0.08 0.49079754601226994 Feb 17, 2015 16.3 -0.02 -0.12254901960784313 Feb 16, 2015 16.32 0.02 0.12269938650306748 Feb 13, 2015 16.3 0.14 0.8663366336633663 Feb 12, 2015 16.16 0.16 1 Feb 11, 2015 16 0.03 0.18785222291797118 Feb 10, 2015 15.97 -0.02 -0.12507817385866166 Feb 9, 2015 15.99 -0.06 -0.37383177570093457 Feb 6, 2015 16.05 0.05 0.3125 Feb 5, 2015 16 0.04 0.2506265664160401 Feb 4, 2015 15.96 0.03 0.18832391713747645 Feb 3, 2015 15.93 0.25 1.594387755102041 Feb 2, 2015 15.68 -0.06 -0.3811944091486658 Jan 30, 2015 15.74 0.03 0.19096117122851686 Jan 29, 2015 15.71 -0.19 -1.1949685534591195 Jan 28, 2015 15.9 0 0 Jan 27, 2015 15.9 0 0 Jan 26, 2015 15.9 -0.05 -0.31347962382445144 Jan 23, 2015 15.95 0.16 1.013299556681444 Jan 22, 2015 15.79 0.07 0.44529262086513993 Jan 21, 2015 15.72 0.07 0.4472843450479233 Jan 20, 2015 15.65 0.01 0.0639386189258312 Jan 19, 2015 15.64 0.19 1.2297734627831716 Jan 16, 2015 15.45 -0.04 -0.2582311168495804 Jan 15, 2015 15.49 0.14 0.9120521172638436 Jan 14, 2015 15.35 -0.32 -2.04211869814933 Jan 13, 2015 15.67 0.17 1.096774193548387 Jan 12, 2015 15.5 -0.15 -0.9584664536741214 Jan 9, 2015 15.65 0.01 0.0639386189258312 Jan 8, 2015 15.64 0.19 1.2297734627831716 Jan 7, 2015 15.45 0 0 Jan 6, 2015 15.45 -0.16 -1.0249839846252402 Jan 5, 2015 15.61 -0.26 -1.6383112791430372 Jan 2, 2015 15.87 -0.05 -0.314070351758794 Dec 31, 2014 15.92 -0.01 -0.06277463904582549 Dec 30, 2014 15.93 -0.12 -0.7476635514018691 Dec 29, 2014 16.05 -- -- Dec 23, 2014 15.94 0.03 0.18856065367693275 Dec 22, 2014 15.91 0.03 0.1889168765743073 Dec 19, 2014 15.88 0.16 1.0178117048346056 Dec 18, 2014 15.72 0.4 2.6109660574412534 Dec 17, 2014 15.32 0.07 0.45901639344262296 Dec 16, 2014 15.25 -0.24 -1.5493867010974822 Dec 15, 2014 15.49 -0.2 -1.2746972594008923 Dec 12, 2014 15.69 -0.09 -0.5703422053231939 Dec 11, 2014 15.78 -0.08 -0.5044136191677175 Dec 10, 2014 15.86 -0.08 -0.5018820577164367 Dec 9, 2014 15.94 -0.2 -1.2391573729863692 Dec 8, 2014 16.14 -0.03 -0.18552875695732837 Dec 5, 2014 16.17 0.05 0.31017369727047145 Dec 4, 2014 16.12 -0.01 -0.06199628022318661 Dec 3, 2014 16.13 0.07 0.43586550435865506 Dec 2, 2014 16.06 0.02 0.12468827930174564 Dec 1, 2014 16.04 -0.08 -0.49627791563275436 Nov 28, 2014 16.12 -0.03 -0.18575851393188855 Nov 27, 2014 16.15 -0.01 -0.06188118811881188 Nov 26, 2014 16.16 0 0 Nov 25, 2014 16.16 0.06 0.37267080745341613 Nov 24, 2014 16.1 0.01 0.062150403977625855 Nov 21, 2014 16.09 0.2 1.2586532410320956 Nov 20, 2014 15.89 -0.03 -0.1884422110552764 Nov 19, 2014 15.92 0 0 Nov 18, 2014 15.92 0.16 1.015228426395939 Nov 17, 2014 15.76 -0.07 -0.4421983575489577 Nov 14, 2014 15.83 -0.04 -0.2520478890989288 Nov 13, 2014 15.87 0.06 0.3795066413662239 Nov 12, 2014 15.81 -0.03 -0.1893939393939394 Nov 11, 2014 15.84 0.04 0.25316455696202533 Nov 10, 2014 15.8 0.05 0.31746031746031744 Nov 7, 2014 15.75 -0.02 -0.12682308180088775 Nov 6, 2014 15.77 0.03 0.1905972045743329 Nov 5, 2014 15.74 0.04 0.25477707006369427 Nov 4, 2014 15.7 0.01 0.06373486297004462 Nov 3, 2014 15.69 -0.01 -0.06369426751592357 Oct 31, 2014 15.7 0.3 1.948051948051948 Oct 30, 2014 15.4 0 0 Oct 29, 2014 15.4 0.1 0.6535947712418301 Oct 28, 2014 15.3 0.06 0.3937007874015748 Oct 27, 2014 15.24 0.02 0.1314060446780552 Oct 24, 2014 15.22 0.06 0.39577836411609496 Oct 23, 2014 15.16 -0.05 -0.32873109796186717 Oct 22, 2014 15.21 0.19 1.2649800266311584 Oct 21, 2014 15.02 0.15 1.0087424344317417 Oct 20, 2014 14.87 0.12 0.8135593220338984 Oct 17, 2014 14.75 0.18 1.2354152367879203 Oct 16, 2014 14.57 -0.14 -0.9517335146159075 Oct 15, 2014 14.71 -0.1 -0.675219446320054 Oct 14, 2014 14.81 -0.21 -1.3981358189081226 Oct 13, 2014 15.02 -0.16 -1.0540184453227932 Oct 10, 2014 15.18 -0.25 -1.6202203499675956 Oct 9, 2014 15.43 0.07 0.4557291666666667 Oct 8, 2014 15.36 -0.17 -1.0946555054732776 Oct 7, 2014 15.53 -0.16 -1.0197578075207139 Oct 6, 2014 15.69 0.1 0.6414368184733804 Oct 3, 2014 15.59 0.04 0.2572347266881029 Oct 2, 2014 15.55 -0.19 -1.2071156289707752 Oct 1, 2014 15.74 -0.13 -0.8191556395715186 Sep 30, 2014 15.87 0.02 0.12618296529968454 Sep 29, 2014 15.85 -0.05 -0.31446540880503143 Sep 26, 2014 15.9 -0.09 -0.5628517823639775 Sep 25, 2014 15.99 0.05 0.3136762860727729 Sep 24, 2014 15.94 -0.07 -0.4372267332916927 Sep 23, 2014 16.01 -0.09 -0.5590062111801242 Sep 22, 2014 16.1 -0.08 -0.49443757725587145 Sep 19, 2014 16.18 0.05 0.30998140111593303 Sep 18, 2014 16.13 0.03 0.18633540372670807 Sep 17, 2014 16.1 0.1 0.625 Sep 16, 2014 16 0 0 Sep 15, 2014 16 -0.07 -0.4355942750466708 Sep 12, 2014 16.07 -0.02 -0.12430080795525171 Sep 11, 2014 16.09 0.05 0.3117206982543641 Sep 10, 2014 16.04 -0.04 -0.24875621890547264 Sep 9, 2014 16.08 -0.06 -0.37174721189591076 Sep 8, 2014 16.14 0.02 0.12406947890818859 Sep 5, 2014 16.12 -0.08 -0.49382716049382713 Sep 4, 2014 16.2 0 0 Sep 3, 2014 16.2 0.1 0.6211180124223602 Sep 2, 2014 16.1 0.01 0.062150403977625855 Sep 1, 2014 16.09 0.05 0.3117206982543641 Aug 29, 2014 16.04 0.01 0.06238303181534623 Aug 28, 2014 16.03 -0.04 -0.24891101431238333 Aug 27, 2014 16.07 0.01 0.062266500622665005 Aug 26, 2014 16.06 0.05 0.3123048094940662 Aug 25, 2014 16.01 0.08 0.5021971123666039 Aug 22, 2014 15.93 -0.02 -0.12539184952978055 Aug 21, 2014 15.95 0.09 0.5674653215636822 Aug 20, 2014 15.86 -0.02 -0.12594458438287154 Aug 19, 2014 15.88 0.07 0.44275774826059455 Aug 18, 2014 15.81 0.1 0.6365372374283895 Aug 14, 2014 15.71 0.09 0.5761843790012804 Aug 13, 2014 15.62 0.01 0.06406149903907751 Aug 12, 2014 15.61 0.01 0.0641025641025641 Aug 11, 2014 15.6 0.21 1.364522417153996 Aug 8, 2014 15.39 -0.18 -1.1560693641618498 Aug 7, 2014 15.57 0.05 0.32216494845360827 Aug 6, 2014 15.52 -0.1 -0.6402048655569782 Aug 5, 2014 15.62 -0.07 -0.4461440407903123 Aug 4, 2014 15.69 0.01 0.06377551020408163 Aug 1, 2014 15.68 -0.15 -0.9475679090334808 Jul 31, 2014 15.83 -0.14 -0.8766437069505323 Jul 30, 2014 15.97 -0.03 -0.1875 Jul 29, 2014 16 0.07 0.4394224733207784 Jul 28, 2014 15.93 -0.06 -0.37523452157598497 Jul 25, 2014 15.99 -0.01 -0.0625 Jul 24, 2014 16 0.03 0.18785222291797118 Jul 23, 2014 15.97 0.02 0.12539184952978055 Jul 22, 2014 15.95 0.1 0.6309148264984227 Jul 21, 2014 15.85 0.02 0.12634238787113075 Jul 18, 2014 15.83 -0.11 -0.6900878293601004 Jul 17, 2014 15.94 0 0 Jul 16, 2014 15.94 0 0 Jul 15, 2014 15.94 0.04 0.25157232704402516 Jul 14, 2014 15.9 0.11 0.6966434452184928 Jul 11, 2014 15.79 0.03 0.19035532994923857 Jul 10, 2014 15.76 -0.1 -0.6305170239596469 Jul 9, 2014 15.86 -0.03 -0.18879798615481436 Jul 8, 2014 15.89 -0.14 -0.8733624454148472 Jul 7, 2014 16.03 -0.08 -0.4965859714463066 Jul 4, 2014 16.11 0.04 0.24891101431238333 Jul 3, 2014 16.07 0.04 0.2495321272613849 Jul 2, 2014 16.03 0.03 0.1875 Jul 1, 2014 16 0.12 0.7556675062972292 Jun 30, 2014 15.88 0.03 0.1892744479495268 Jun 27, 2014 15.85 0.04 0.2530044275774826 Jun 26, 2014 15.81 -0.02 -0.12634238787113075 Jun 25, 2014 15.83 -0.11 -0.6900878293601004 Jun 24, 2014 15.94 -0.02 -0.12531328320802004 Jun 20, 2014 15.96 0 0 Jun 19, 2014 15.96 0.14 0.8849557522123894 Jun 18, 2014 15.82 0.06 0.38071065989847713 Jun 17, 2014 15.76 0 0 Jun 16, 2014 15.76 0 0 Jun 13, 2014 15.76 -0.05 -0.3162555344718533 Jun 12, 2014 15.81 -0.01 -0.0632111251580278 Jun 11, 2014 15.82 -0.01 -0.06317119393556538 Jun 10, 2014 15.83 0.01 0.0632111251580278 Jun 6, 2014 15.82 0.1 0.6361323155216285 Jun 5, 2014 15.72 0.05 0.3190810465858328 Jun 4, 2014 15.67 0.01 0.06385696040868455 Jun 3, 2014 15.66 0.01 0.06389776357827476 Jun 2, 2014 15.65 0.06 0.38486209108402825 May 30, 2014 15.59 0.04 0.2572347266881029 May 28, 2014 15.55 0.01 0.06435006435006435 May 27, 2014 15.54 0.04 0.25806451612903225 May 26, 2014 15.5 0.08 0.5188067444876784 May 23, 2014 15.42 0.05 0.32530904359141183 May 22, 2014 15.37 0.1 0.6548788474132285 May 21, 2014 15.27 0.04 0.262639527248851 May 20, 2014 15.23 -0.03 -0.1965923984272608 May 19, 2014 15.26 0.02 0.13123359580052493 May 16, 2014 15.24 -0.07 -0.457217504898759 May 15, 2014 15.31 -0.11 -0.7133592736705577 May 14, 2014 15.42 0 0 May 13, 2014 15.42 0.08 0.5215123859191656 May 12, 2014 15.34 0.13 0.8547008547008547 May 9, 2014 15.21 -0.09 -0.5882352941176471 May 8, 2014 15.3 0.1 0.6578947368421053 May 7, 2014 15.2 -0.09 -0.5886200130804448 May 6, 2014 15.29 0.01 0.06544502617801047 May 5, 2014 15.28 -0.08 -0.5208333333333334 May 2, 2014 15.36 0.11 0.7213114754098361 Apr 30, 2014 15.25 -0.01 -0.0655307994757536 Apr 29, 2014 15.26 0.04 0.2628120893561104 Apr 28, 2014 15.22 -0.05 -0.3274394237066143 Apr 25, 2014 15.27 -0.02 -0.13080444735120994 Apr 24, 2014 15.29 -0.04 -0.2609262883235486 Apr 23, 2014 15.33 0.01 0.06527415143603134 Apr 22, 2014 15.32 0.13 0.8558262014483212 Apr 17, 2014 15.19 0.06 0.3965631196298744 Apr 16, 2014 15.13 0.09 0.598404255319149 Apr 15, 2014 15.04 0.09 0.6020066889632107 Apr 14, 2014 14.95 -0.02 -0.13360053440213762 Apr 11, 2014 14.97 -0.29 -1.9003931847968545 Apr 10, 2014 15.26 0.07 0.4608294930875576 Apr 9, 2014 15.19 0.03 0.19788918205804748 Apr 8, 2014 15.16 -0.13 -0.8502289077828646 Apr 7, 2014 15.29 -0.2 -1.2911555842479019 Apr 4, 2014 15.49 0.01 0.06459948320413436 Apr 3, 2014 15.48 0.03 0.1941747572815534 Apr 2, 2014 15.45 0.03 0.19455252918287938 Apr 1, 2014 15.42 0.08 0.5215123859191656 Mar 31, 2014 15.34 0.07 0.45841519318926 Mar 28, 2014 15.27 0.11 0.7255936675461742 Mar 27, 2014 15.16 -0.02 -0.13175230566534915 Mar 26, 2014 15.18 0.07 0.4632693580410324 Mar 25, 2014 15.11 0.08 0.5322687957418496 Mar 24, 2014 15.03 -0.16 -1.0533245556287032 Mar 21, 2014 15.19 0.11 0.7294429708222812 Mar 20, 2014 15.08 -0.11 -0.7241606319947334 Mar 19, 2014 15.19 0.01 0.06587615283267458 Mar 18, 2014 15.18 0.09 0.5964214711729622 Mar 17, 2014 15.09 0.09 0.6 Mar 14, 2014 15 -0.21 -1.3806706114398422 Mar 13, 2014 15.21 -0.02 -0.1313197636244255 Mar 12, 2014 15.23 -0.17 -1.103896103896104 Mar 11, 2014 15.4 0.1 0.6535947712418301 Mar 10, 2014 15.3 -0.15 -0.970873786407767 Mar 7, 2014 15.45 -0.07 -0.45103092783505155 Mar 6, 2014 15.52 0.14 0.9102730819245773 Mar 5, 2014 15.38 0.03 0.19543973941368079 Mar 4, 2014 15.35 0.13 0.8541392904073587 Mar 3, 2014 15.22 -0.16 -1.0403120936280885 Feb 28, 2014 15.38 0.09 0.5886200130804448 Feb 27, 2014 15.29 -0.01 -0.06535947712418301 Feb 26, 2014 15.3 -0.02 -0.13054830287206268 Feb 25, 2014 15.32 -0.04 -0.2604166666666667 Feb 24, 2014 15.36 0.03 0.19569471624266144 Feb 21, 2014 15.33 0.17 1.121372031662269 Feb 20, 2014 15.16 -0.15 -0.9797517962116263 Feb 19, 2014 15.31 0 0 Feb 18, 2014 15.31 0.06 0.39344262295081966 Feb 17, 2014 15.25 0.07 0.461133069828722 Feb 14, 2014 15.18 0.13 0.8637873754152824 Feb 13, 2014 15.05 -0.12 -0.7910349373764007 Feb 12, 2014 15.17 0.19 1.2683578104138853 Feb 11, 2014 14.98 0.06 0.40214477211796246 Feb 10, 2014 14.92 0.1 0.6747638326585695 Feb 7, 2014 14.82 0.19 1.2987012987012987 Feb 6, 2014 14.63 0.1 0.6882312456985548 Feb 5, 2014 14.53 0.01 0.06887052341597796 Feb 4, 2014 14.52 -0.28 -1.8918918918918919 Feb 3, 2014 14.8 0 0 Jan 31, 2014 14.8 -0.12 -0.8042895442359249 Jan 30, 2014 14.92 -0.02 -0.13386880856760375 Jan 29, 2014 14.94 -0.02 -0.13368983957219252 Jan 28, 2014 14.96 0.03 0.20093770931011387 Jan 27, 2014 14.93 -0.22 -1.4521452145214522 Jan 24, 2014 15.15 -0.19 -1.2385919165580181 Jan 23, 2014 15.34 -0.1 -0.6476683937823834 Jan 22, 2014 15.44 -0.03 -0.19392372333548805 Jan 21, 2014 15.47 0.05 0.324254215304799 Jan 20, 2014 15.42 -0.02 -0.12953367875647667 Jan 17, 2014 15.44 -0.01 -0.06472491909385113 Jan 16, 2014 15.45 0.04 0.25957170668397145 Jan 15, 2014 15.41 0.15 0.9829619921363041 Jan 14, 2014 15.26 -0.12 -0.7802340702210663 Jan 13, 2014 15.38 0.03 0.19543973941368079 Jan 10, 2014 15.35 0.01 0.0651890482398957 Jan 9, 2014 15.34 0.02 0.13054830287206268 Jan 8, 2014 15.32 0.02 0.13071895424836602 Jan 7, 2014 15.3 0 0 Jan 6, 2014 15.3 -0.05 -0.3257328990228013 Jan 3, 2014 15.35 0.02 0.1304631441617743 Jan 2, 2014 15.33 -0.06 -0.3898635477582846 Dec 31, 2013 15.39 0.04 0.26058631921824105 Dec 30, 2013 15.35 -0.01 -0.06510416666666667 Dec 27, 2013 15.36 0.2 1.3192612137203166 Dec 23, 2013 15.16 0.08 0.5305039787798409 Dec 20, 2013 15.08 0.08 0.5333333333333333 Dec 19, 2013 15 0.13 0.8742434431741762 Dec 18, 2013 14.87 0.05 0.33738191632928477 Dec 17, 2013 14.82 -0.05 -0.3362474781439139 Dec 16, 2013 14.87 0.11 0.7452574525745257 Dec 13, 2013 14.76 -0.02 -0.13531799729364005 Dec 12, 2013 14.78 -0.16 -1.07095046854083 Dec 11, 2013 14.94 -0.04 -0.26702269692923897 Dec 10, 2013 14.98 -0.02 -0.13333333333333333 Dec 9, 2013 15 0.1 0.6711409395973155 Dec 6, 2013 14.9 0.09 0.6076975016880486 Dec 5, 2013 14.81 -0.01 -0.06747638326585695 Dec 4, 2013 14.82 -0.13 -0.8695652173913043 Dec 3, 2013 14.95 -0.07 -0.46604527296937415 Dec 2, 2013 15.02 -0.09 -0.5956320317670417 Nov 29, 2013 15.11 0.04 0.26542800265428 Nov 28, 2013 15.07 0.03 0.19946808510638298 Nov 27, 2013 15.04 0.03 0.19986675549633579 Nov 26, 2013 15.01 -0.03 -0.19946808510638298 Nov 25, 2013 15.04 0.04 0.26666666666666666 Nov 22, 2013 15 0.08 0.5361930294906166 Nov 21, 2013 14.92 -0.01 -0.06697923643670463 Nov 20, 2013 14.93 -0.01 -0.06693440428380187 Nov 19, 2013 14.94 -0.08 -0.5326231691078562 Nov 18, 2013 15.02 0.06 0.40106951871657753 Nov 15, 2013 14.96 0.11 0.7407407407407407 Nov 14, 2013 14.85 0.14 0.9517335146159075 Nov 13, 2013 14.71 -0.07 -0.4736129905277402 Nov 12, 2013 14.78 0.03 0.2033898305084746 Nov 11, 2013 14.75 0.14 0.9582477754962354 Nov 8, 2013 14.61 -0.11 -0.7472826086956522 Nov 7, 2013 14.72 -0.04 -0.27100271002710025 Nov 6, 2013 14.76 0.12 0.819672131147541 Nov 5, 2013 14.64 -0.06 -0.40816326530612246 Nov 4, 2013 14.7 -0.01 -0.06798096532970768 Oct 31, 2013 14.71 -0.11 -0.7422402159244265 Oct 30, 2013 14.82 0.07 0.4745762711864407 Oct 29, 2013 14.75 0.03 0.20380434782608695 Oct 28, 2013 14.72 0.03 0.2042205582028591 Oct 25, 2013 14.69 0 0 Oct 24, 2013 14.69 0.05 0.34153005464480873 Oct 23, 2013 14.64 -0.14 -0.9472259810554804 Oct 22, 2013 14.78 0.07 0.47586675730795375 Oct 21, 2013 14.71 0.03 0.20435967302452315 Oct 18, 2013 14.68 0.16 1.1019283746556474 Oct 17, 2013 14.52 0.05 0.3455425017277125 Oct 16, 2013 14.47 0.07 0.4861111111111111 Oct 15, 2013 14.4 0.08 0.5586592178770949 Oct 14, 2013 14.32 -0.02 -0.1394700139470014 Oct 11, 2013 14.34 0.12 0.8438818565400844 Oct 10, 2013 14.22 0.19 1.35424091233072 Oct 9, 2013 14.03 -0.14 -0.9880028228652082 Oct 8, 2013 14.17 0 0 Oct 7, 2013 14.17 -0.07 -0.49157303370786515 Oct 4, 2013 14.24 -0.03 -0.2102312543798178 Oct 3, 2013 14.27 0.01 0.07012622720897616 Oct 2, 2013 14.26 -0.01 -0.0700770847932726 Oct 1, 2013 14.27 0.07 0.49295774647887325 Sep 30, 2013 14.2 -0.13 -0.9071877180739707 Sep 27, 2013 14.33 -0.09 -0.624133148404993 Sep 26, 2013 14.42 0.08 0.5578800557880056 Sep 25, 2013 14.34 -0.01 -0.06968641114982578 Sep 24, 2013 14.35 -0.05 -0.3472222222222222 Sep 23, 2013 14.4 -0.12 -0.8264462809917356 Sep 20, 2013 14.52 -0.05 -0.34317089910775567 Sep 19, 2013 14.57 0.24 1.674808094905792 Sep 18, 2013 14.33 0.04 0.27991602519244224 Sep 17, 2013 14.29 -0.02 -0.13976240391334732 Sep 16, 2013 14.31 0.12 0.8456659619450317 Sep 13, 2013 14.19 -0.01 -0.07042253521126761 Sep 12, 2013 14.2 0.03 0.2117148906139732 Sep 11, 2013 14.17 0.01 0.07062146892655367 Sep 10, 2013 14.16 0.14 0.9985734664764622 Sep 9, 2013 14.02 0.14 1.0086455331412103 Sep 6, 2013 13.88 -0.03 -0.21567217828900073 Sep 5, 2013 13.91 0.12 0.8701957940536621 Sep 4, 2013 13.79 -0.03 -0.2170767004341534 Sep 3, 2013 13.82 0.11 0.8023340627279358 Sep 2, 2013 13.71 0.02 0.14609203798392986 Aug 30, 2013 13.69 -0.02 -0.14587892049598833 Aug 29, 2013 13.71 0.07 0.5131964809384164 Aug 28, 2013 13.64 -0.13 -0.944081336238199 Aug 27, 2013 13.77 -0.16 -1.148600143575018 Aug 26, 2013 13.93 0.02 0.14378145219266714 Aug 23, 2013 13.91 0.09 0.6512301013024602 Aug 22, 2013 13.82 0.05 0.36310820624546114 Aug 21, 2013 13.77 -0.01 -0.07256894049346879 Aug 20, 2013 13.78 -0.14 -1.0057471264367817 Aug 19, 2013 13.92 -0.04 -0.28653295128939826 Aug 16, 2013 13.96 -0.19 -1.342756183745583 Aug 14, 2013 14.15 0.05 0.3546099290780142 Aug 13, 2013 14.1 0.04 0.2844950213371266 Aug 12, 2013 14.06 -0.04 -0.28368794326241137 Aug 9, 2013 14.1 0.04 0.2844950213371266 Aug 8, 2013 14.06 0.05 0.35688793718772305 Aug 7, 2013 14.01 -0.15 -1.0593220338983051 Aug 6, 2013 14.16 -0.04 -0.28169014084507044 Aug 5, 2013 14.2 -0.02 -0.14064697609001406 Aug 2, 2013 14.22 0.06 0.423728813559322 Aug 1, 2013 14.16 0.15 1.0706638115631693 Jul 31, 2013 14.01 -0.01 -0.07132667617689016 Jul 30, 2013 14.02 0.01 0.07137758743754462 Jul 29, 2013 14.01 -0.06 -0.42643923240938164 Jul 26, 2013 14.07 -0.05 -0.35410764872521244 Jul 25, 2013 14.12 -0.07 -0.49330514446793516 Jul 24, 2013 14.19 -0.01 -0.07042253521126761 Jul 23, 2013 14.2 0.07 0.4953998584571833 Jul 22, 2013 14.13 0.07 0.49786628733997157 Jul 19, 2013 14.06 -0.02 -0.14204545454545456 Jul 18, 2013 14.08 0.06 0.42796005706134094 Jul 17, 2013 14.02 0.02 0.14285714285714285 Jul 16, 2013 14 0.02 0.1430615164520744 Jul 15, 2013 13.98 0.03 0.21505376344086022 Jul 12, 2013 13.95 0.06 0.4319654427645788 Jul 11, 2013 13.89 0.15 1.091703056768559 Jul 10, 2013 13.74 0.03 0.2188183807439825 Jul 9, 2013 13.71 0.09 0.6607929515418502 Jul 8, 2013 13.62 0.09 0.6651884700665188 Jul 5, 2013 13.53 0.01 0.07396449704142012 Jul 4, 2013 13.52 0.11 0.8202833706189411 Jul 3, 2013 13.41 -0.13 -0.9601181683899557 Jul 2, 2013 13.54 0 0 Jul 1, 2013 13.54 0.18 1.347305389221557 Jun 28, 2013 13.36 -0.03 -0.22404779686333084 Jun 27, 2013 13.39 0.16 1.2093726379440666 Jun 26, 2013 13.23 0.12 0.9153318077803204 Jun 25, 2013 13.11 0.1 0.7686395080707148 Jun 24, 2013 13.01 -0.26 -1.9593067068575736 Jun 21, 2013 13.27 -0.09 -0.6736526946107785 Jun 20, 2013 13.36 -0.35 -2.5528811086797956 Jun 19, 2013 13.71 0.04 0.29261155815654716 Jun 18, 2013 13.67 -0.01 -0.07309941520467836 Jun 17, 2013 13.68 0.08 0.5882352941176471 Jun 14, 2013 13.6 0.19 1.4168530947054436 Jun 13, 2013 13.41 -0.21 -1.5418502202643172 Jun 12, 2013 13.62 0.05 0.36845983787767134 Jun 11, 2013 13.57 -0.14 -1.0211524434719184 Jun 10, 2013 13.71 0.14 1.0316875460574797 Jun 7, 2013 13.57 0.06 0.44411547002220575 Jun 6, 2013 13.51 -0.12 -0.880410858400587 Jun 5, 2013 13.63 -0.19 -1.3748191027496381 Jun 4, 2013 13.82 0.14 1.023391812865497 Jun 3, 2013 13.68 -0.18 -1.2987012987012987 May 31, 2013 13.86 -0.07 -0.5025125628140703 May 30, 2013 13.93 -0.01 -0.07173601147776183 May 29, 2013 13.94 -0.15 -1.0645848119233499 May 28, 2013 14.09 0.2 1.4398848092152627 May 27, 2013 13.89 -0.03 -0.21551724137931033 May 24, 2013 13.92 -0.01 -0.07178750897343862 May 23, 2013 13.93 -0.54 -3.731859018659295 May 22, 2013 14.47 0.23 1.6151685393258426 May 21, 2013 14.24 0.12 0.8498583569405099 May 17, 2013 14.12 0 0 May 16, 2013 14.12 0.04 0.2840909090909091 May 15, 2013 14.08 0.1 0.7153075822603719 May 14, 2013 13.98 0.07 0.503235082674335 May 13, 2013 13.91 0.01 0.07194244604316546 May 10, 2013 13.9 0.01 0.07199424046076314 May 8, 2013 13.89 0.08 0.5792903692976105 May 7, 2013 13.81 0.13 0.9502923976608187 May 6, 2013 13.68 -0.01 -0.07304601899196493 May 3, 2013 13.69 0.18 1.3323464100666174 May 2, 2013 13.51 -0.04 -0.2952029520295203 Apr 30, 2013 13.55 0.01 0.07385524372230429 Apr 29, 2013 13.54 0.03 0.22205773501110287 Apr 26, 2013 13.51 -0.01 -0.07 Apr 25, 2013 13.52 0.08 0.6 Apr 24, 2013 13.44 0.12 0.9 Apr 23, 2013 13.32 0.11 0.83 Apr 22, 2013 13.21 0.08 0.61 Apr 19, 2013 13.13 0.02 0.15 Apr 18, 2013 13.11 -0.13 -0.98 Apr 17, 2013 13.24 -0.02 -0.15 Apr 16, 2013 13.26 -0.1 -0.75 Apr 15, 2013 13.36 -0.15 -1.11 Apr 12, 2013 13.51 -0.05 -0.37 Apr 11, 2013 13.56 0.12 0.89 Apr 10, 2013 13.44 0.16 1.2 Apr 9, 2013 13.28 0.07 0.53 Apr 8, 2013 13.21 0.12 0.92 Apr 5, 2013 13.09 -0.09 -0.68 Apr 4, 2013 13.18 -0.04 -0.3 Apr 3, 2013 13.22 -0.01 -0.08 Apr 2, 2013 13.23 -0.04 -0.3 Mar 28, 2013 13.27 0.06 0.45 Mar 27, 2013 13.21 -0.02 -0.15 Mar 26, 2013 13.23 0 0 Mar 25, 2013 13.23 0 0 Mar 22, 2013 13.23 -0.02 -0.15 Mar 21, 2013 13.25 -0.05 -0.38 Mar 20, 2013 13.3 0.02 0.15 Mar 19, 2013 13.28 0.03 0.23 Mar 18, 2013 13.25 -0.13 -0.97 Mar 15, 2013 13.38 0.03 0.22 Mar 14, 2013 13.35 0.06 0.45 Mar 13, 2013 13.29 -0.04 -0.3 Mar 12, 2013 13.33 0.04 0.3 Mar 11, 2013 13.29 0.04 0.3 Mar 8, 2013 13.25 0.04 0.3 Mar 7, 2013 13.21 0.02 0.15 Mar 6, 2013 13.19 0.08 0.61 Mar 5, 2013 13.11 0.15 1.16 Mar 4, 2013 12.96 0.05 0.39 Mar 1, 2013 12.91 -0.11 -0.84 Feb 28, 2013 13.02 0.15 1.17 Feb 27, 2013 12.87 0 0 Feb 26, 2013 12.87 -0.23 -1.76 Feb 25, 2013 13.1 0.15 1.16 Feb 22, 2013 12.95 0.04 0.31 Feb 21, 2013 12.91 -0.25 -1.9 Feb 20, 2013 13.16 0.01 0.08 Feb 19, 2013 13.15 0.07 0.54 Feb 18, 2013 13.08 -0.02 -0.15 Feb 15, 2013 13.1 0 0 Feb 14, 2013 13.1 -0.06 -0.46 Feb 13, 2013 13.16 0.07 0.53 Feb 12, 2013 13.09 0.03 0.23 Feb 11, 2013 13.06 -0.02 -0.15 Feb 8, 2013 13.08 0 0 Feb 7, 2013 13.08 0.02 0.15 Feb 6, 2013 13.06 0.02 0.15 Feb 5, 2013 13.04 -0.01 -0.08 Feb 4, 2013 13.05 0 0 Feb 1, 2013 13.05 0.03 0.23 Jan 31, 2013 13.02 -0.02 -0.15 Jan 30, 2013 13.04 0.06 0.46 Jan 29, 2013 12.98 0.04 0.31 Jan 28, 2013 12.94 -0.04 -0.31 Jan 25, 2013 12.98 0.06 0.46 Jan 24, 2013 12.92 0.03 0.23273855702094648 Jan 23, 2013 12.89 0.02 0.1554001554001554 Jan 22, 2013 12.87 0.01 0.08 Jan 21, 2013 12.86 0 0 Jan 18, 2013 12.86 0.05 0.39032006245121 Jan 17, 2013 12.81 0.05 0.39184952978056425 Jan 16, 2013 12.76 -0.02 -0.1564945226917058 Jan 15, 2013 12.78 0 0 Jan 14, 2013 12.78 0.01 0.07830853563038372 Jan 11, 2013 12.77 0 0 Jan 10, 2013 12.77 0.07 0.5511811023622047 Jan 9, 2013 12.7 0.06 0.47468354430379744 Jan 8, 2013 12.64 -0.02 -0.1579778830963665 Jan 7, 2013 12.66 -0.03 -0.2364066193853428 Jan 4, 2013 12.69 0.03 0.23696682464454977 Jan 3, 2013 12.66 -0.02 -0.15772870662460567 Jan 2, 2013 12.68 0.33 2.672064777327935 Dec 31, 2012 12.35 -0.01 -0.08090614886731391 Dec 28, 2012 12.36 -0.05 -0.40290088638195004 Dec 27, 2012 12.41 -- -- Dec 21, 2012 12.41 -0.06 -0.48115477145148355 Dec 20, 2012 12.47 -0.06 -0.4788507581803671 Dec 19, 2012 12.53 0.11 0.8856682769726248 Dec 18, 2012 12.42 0.08 0.6482982171799028 Dec 17, 2012 12.34 0.03 0.2437043054427295 Dec 14, 2012 12.31 -0.05 -0.4045307443365696 Dec 13, 2012 12.36 -0.02 -0.16155088852988692 Dec 12, 2012 12.38 0.03 0.242914979757085 Dec 11, 2012 12.35 0.07 0.5700325732899023 Dec 10, 2012 12.28 0.03 0.24489795918367346 Dec 7, 2012 12.25 0.04 0.3276003276003276 Dec 6, 2012 12.21 0.03 0.24630541871921183 Dec 5, 2012 12.18 -0.02 -0.16 Dec 4, 2012 12.2 -0.05 -0.41 Dec 3, 2012 12.25 -1209.89 -99 Nov 30, 2012 12.22 -0.01 -0.08 Nov 29, 2012 12.23 0.21 1.75 Nov 28, 2012 12.02 -0.15 -1.23 Nov 27, 2012 12.17 0.05 0.41 Nov 26, 2012 12.12 0.01 0.08 Nov 23, 2012 12.11 0.07 0.58 Nov 22, 2012 12.04 0.04 0.33 Nov 21, 2012 12 0.04 0.33 Nov 20, 2012 11.96 0.03 0.25 Nov 19, 2012 11.93 0.22 1.88 Nov 16, 2012 11.71 -0.03 -0.26 Nov 15, 2012 11.74 -0.14 -1.18 Nov 14, 2012 11.88 -0.03 -0.25 Nov 13, 2012 11.91 -0.05 -0.42 Nov 12, 2012 11.96 0.01 0.08 Nov 9, 2012 11.95 -0.12 -0.99 Nov 8, 2012 12.07 -0.08 -0.66 Nov 7, 2012 12.15 -0.07 -0.57 Nov 6, 2012 12.22 0.08 0.66 Nov 5, 2012 12.14 -0.09 -0.74 Nov 2, 2012 12.23 -1202.45 -98.99 Oct 31, 2012 12.15 0.01 0.08 Oct 26, 2012 12.14 -0.07 -0.57 Oct 25, 2012 12.21 0.03 0.25 Oct 24, 2012 12.18 0.01 0.08 Oct 23, 2012 12.17 -0.17 -1.38 Oct 22, 2012 12.34 -0.1 -0.8 Oct 19, 2012 12.44 -0.07 -0.56 Oct 18, 2012 12.51 0.03 0.24 Oct 17, 2012 12.48 0.08 0.65 Oct 16, 2012 12.4 0.17 1.39 Oct 15, 2012 12.23 -0.05 -0.41 Oct 12, 2012 12.28 -0.01 -0.08 Oct 11, 2012 12.29 0.04 0.33 Oct 10, 2012 12.25 -0.11 -0.89 Oct 9, 2012 12.36 -0.04 -0.32 Oct 8, 2012 12.4 -0.12 -0.96 Oct 5, 2012 12.52 0.12 0.97 Oct 4, 2012 12.4 0.07 0.57 Oct 3, 2012 12.33 -0.04 -0.32 Oct 2, 2012 12.37 0.01 0.08 Oct 1, 2012 12.36 -1216.49 -98.99 Sep 28, 2012 12.29 -0.02 -0.16 Sep 27, 2012 12.31 0.06 0.49 Sep 26, 2012 12.25 -0.21 -1.69 Sep 25, 2012 12.46 0.03 0.24 Sep 24, 2012 12.43 -0.12 -0.96 Sep 21, 2012 12.55 0.16 1.29 Sep 20, 2012 12.39 -0.11 -0.88 Sep 19, 2012 12.5 0.02 0.16 Sep 18, 2012 12.48 -0.05 -0.4 Sep 17, 2012 12.53 -0.07 -0.56 Sep 14, 2012 12.6 0.32 2.61 Sep 13, 2012 12.28 -0.02 -0.16 Sep 12, 2012 12.3 0.07 0.57 Sep 11, 2012 12.23 0 0 Sep 10, 2012 12.23 -- -- Sep 7, 2012 12.21 -- -- Sep 6, 2012 12 -- -- Sep 5, 2012 11.87 -- -- Sep 4, 2012 11.9 -- -- Sep 3, 2012 11.93 -- -- Aug 31, 2012 11.91 0.01 0.08 Aug 30, 2012 11.9 -- -- Aug 29, 2012 11.97 -- -- Aug 28, 2012 11.96 -- -- Aug 27, 2012 12 -- -- Aug 24, 2012 11.92 -- -- Aug 23, 2012 12.01 -- -- Aug 22, 2012 12.02 -- -- Aug 21, 2012 12.12 -- -- Aug 20, 2012 12.02 -- -- Aug 17, 2012 12.05 -- -- Aug 16, 2012 11.96 -- -- Aug 14, 2012 11.95 -- -- Aug 13, 2012 11.95 -- -- Aug 10, 2012 11.9 -- -- Aug 9, 2012 11.93 -- -- Aug 8, 2012 11.89 -- -- Aug 7, 2012 11.89 -- -- Aug 6, 2012 11.81 -- -- Aug 3, 2012 11.7 -- -- Aug 2, 2012 11.58 -- -- Aug 1, 2012 11.66 -- -- Jul 31, 2012 11.71 0 0 Jul 30, 2012 11.71 -- -- Jul 27, 2012 11.56 -- -- Jul 26, 2012 11.44 -- -- Jul 25, 2012 11.28 -- -- Jul 24, 2012 11.34 -- -- Jul 23, 2012 11.29 -- -- Jul 20, 2012 11.53 -- -- Jul 19, 2012 11.63 -- -- Jul 18, 2012 11.52 -- -- Jul 17, 2012 11.45 -- -- Jul 16, 2012 11.39 -- -- Jul 13, 2012 11.38 -- -- Jul 12, 2012 11.16 -- -- Jul 11, 2012 11.38 -- -- Jul 10, 2012 11.48 -- -- Jul 9, 2012 11.42 -- -- Jul 6, 2012 11.5 -- -- Jul 5, 2012 11.59 -- -- Jul 4, 2012 11.67 -- -- Jul 3, 2012 11.63 -- -- Jul 2, 2012 11.53 -- -- Jun 29, 2012 11.44 0.27 2.42 Jun 28, 2012 11.17 -- -- Jun 27, 2012 11.16 -- -- Jun 26, 2012 11.1 -- -- Jun 25, 2012 11.11 -- -- Jun 22, 2012 11.23 -- -- Jun 21, 2012 11.41 -- -- Jun 20, 2012 11.44 -- -- Jun 19, 2012 11.4 -- -- Jun 18, 2012 11.29 -- -- Jun 15, 2012 11.25 -- -- Jun 14, 2012 11.14 -- -- Jun 13, 2012 11.13 -- -- Jun 12, 2012 11.1 -- -- Jun 11, 2012 11.19 -- -- Jun 8, 2012 11.04 -- -- Jun 7, 2012 11.23 -- -- Jun 6, 2012 11.04 -- -- Jun 5, 2012 10.84 -- -- Jun 4, 2012 10.79 -- -- Jun 1, 2012 10.88 -- -- May 31, 2012 10.99 -0.09 -0.81 May 30, 2012 11.08 -- -- May 29, 2012 11.21 -- -- May 25, 2012 11.13 -- -- May 24, 2012 11.1 -- -- May 23, 2012 11.05 -- -- May 22, 2012 11.2 -- -- May 21, 2012 11.06 -- -- May 18, 2012 11.09 -- -- May 16, 2012 11.32 -- -- May 15, 2012 11.39 -- -- May 14, 2012 11.42 -- -- May 11, 2012 11.56 -- -- May 10, 2012 11.66 -- -- May 9, 2012 11.54 -- -- May 8, 2012 11.68 -- -- May 7, 2012 11.75 -- -- May 4, 2012 11.88 -- -- May 3, 2012 12.04 -- -- May 2, 2012 12.04 -- -- Apr 30, 2012 12.06 -0.05 -0.41 Apr 27, 2012 12.11 -- -- Apr 26, 2012 12.03 -- -- Apr 25, 2012 12.02 -- -- Apr 24, 2012 11.87 -- -- Apr 23, 2012 11.83 -- -- Apr 20, 2012 12.02 -- -- Apr 19, 2012 12.05 -- -- Apr 18, 2012 12.04 -- -- Apr 17, 2012 11.98 -- -- Apr 16, 2012 11.93 -- -- Apr 13, 2012 12 -- -- Apr 12, 2012 12.01 -- -- Apr 11, 2012 11.93 -- -- Apr 10, 2012 12 -- -- Apr 5, 2012 12.14 -- -- Apr 4, 2012 12.21 -- -- Apr 3, 2012 12.42 -- -- Apr 2, 2012 12.35 -- -- Mar 30, 2012 12.33 0.08 0.65 Mar 29, 2012 12.25 -- -- Mar 28, 2012 12.4 -- -- Mar 27, 2012 12.48 -- -- Mar 26, 2012 12.39 -- -- Mar 23, 2012 12.28 -- -- Mar 22, 2012 12.25 -- -- Mar 21, 2012 12.33 -- -- Mar 20, 2012 12.38 -- -- Mar 19, 2012 12.46 -- -- Mar 16, 2012 12.44 -- -- Mar 15, 2012 12.37 -- -- Mar 14, 2012 12.36 -- -- Mar 13, 2012 12.28 -- -- Mar 12, 2012 12.2 -- -- Mar 9, 2012 12.23 -- -- Mar 8, 2012 12.17 -- -- Mar 7, 2012 12.01 -- -- Mar 6, 2012 12.03 -- -- Mar 5, 2012 12.26 -- -- Mar 2, 2012 12.33 -- -- Mar 1, 2012 12.35 -- -- Feb 29, 2012 12.44 0.09 0.73 Feb 28, 2012 12.35 -- -- Feb 27, 2012 12.26 -- -- Feb 24, 2012 12.36 -- -- Feb 23, 2012 12.25 -- -- Feb 22, 2012 12.29 -- -- Feb 21, 2012 12.28 -- -- Feb 20, 2012 12.28 -- -- Feb 17, 2012 12.25 -- -- Feb 16, 2012 12.07 -- -- Feb 15, 2012 12.14 -- -- Feb 14, 2012 12.06 -- -- Feb 13, 2012 12.1 -- -- Feb 10, 2012 12.01 -- -- Feb 9, 2012 12.19 -- -- Feb 8, 2012 12.18 -- -- Feb 7, 2012 12.05 -- -- Feb 6, 2012 12.07 -- -- Feb 3, 2012 12.05 -- -- Feb 2, 2012 11.97 -- -- Feb 1, 2012 11.92 -- -- Jan 31, 2012 11.86 0.13 1.11 Jan 30, 2012 11.73 -- -- Jan 27, 2012 11.84 -- -- Jan 26, 2012 11.93 -- -- Jan 25, 2012 11.67 -- -- Jan 24, 2012 11.68 -- -- Jan 23, 2012 11.77 -- -- Jan 20, 2012 11.68 -- -- Jan 19, 2012 11.67 -- -- Jan 18, 2012 11.53 -- -- Jan 17, 2012 11.52 -- -- Jan 16, 2012 11.41 -- -- Jan 13, 2012 11.4 -- -- Jan 12, 2012 11.48 -- -- Jan 11, 2012 11.39 -- -- Jan 10, 2012 11.45 -- -- Jan 9, 2012 11.28 -- -- Jan 6, 2012 11.26 -- -- Jan 5, 2012 11.25 -- -- Jan 4, 2012 11.36 -- -- Jan 3, 2012 11.34 -- -- Jan 2, 2012 11.13 -- -- Dec 30, 2011 11.13 0.11 1 Dec 29, 2011 11.02 -- -- Dec 28, 2011 11.08 -- -- Dec 27, 2011 11.18 -- -- Dec 23, 2011 11.13 -- -- Dec 22, 2011 11.06 -- -- Dec 21, 2011 10.96 -- -- Dec 20, 2011 10.93 -- -- Dec 19, 2011 10.85 -- -- Dec 16, 2011 10.91 -- -- Dec 15, 2011 10.9 -- -- Dec 14, 2011 10.9 -- -- Dec 13, 2011 11.18 -- -- Dec 12, 2011 11.11 -- -- Dec 9, 2011 11.23 -- -- Dec 8, 2011 11.31 -- -- Dec 7, 2011 11.35 -- -- Dec 6, 2011 11.35 -- -- Dec 5, 2011 11.47 -- -- Dec 2, 2011 11.42 -- -- Dec 1, 2011 11.37 -- -- Nov 30, 2011 11.23 0.33 3.03 Nov 29, 2011 10.9 -- -- Nov 28, 2011 10.86 -- -- Nov 25, 2011 10.6 -- -- Nov 24, 2011 10.59 -- -- Nov 23, 2011 10.68 -- -- Nov 22, 2011 10.88 -- -- Nov 21, 2011 10.86 -- -- Nov 18, 2011 11.13 -- -- Nov 17, 2011 11.25 -- -- Nov 16, 2011 11.37 -- -- Nov 15, 2011 11.45 -- -- Nov 14, 2011 11.49 -- -- Nov 11, 2011 11.5 -- -- Nov 10, 2011 11.32 -- -- Nov 9, 2011 11.43 -- -- Nov 8, 2011 11.67 -- -- Nov 7, 2011 11.57 -- -- Nov 4, 2011 11.45 -- -- Nov 3, 2011 11.45 -- -- Nov 2, 2011 11.39 -- -- Oct 31, 2011 11.68 -0.17 -1.43 Oct 28, 2011 11.85 -- -- Oct 27, 2011 11.73 -- -- Oct 26, 2011 11.43 -- -- Oct 25, 2011 11.37 -- -- Oct 24, 2011 11.35 -- -- Oct 21, 2011 11.22 -- -- Oct 20, 2011 11.04 -- -- Oct 19, 2011 11.19 -- -- Oct 18, 2011 10.99 -- -- Oct 17, 2011 11.2 -- -- Oct 14, 2011 11.19 -- -- Oct 13, 2011 11 -- -- Oct 12, 2011 11.08 -- -- Oct 11, 2011 10.92 -- -- Oct 10, 2011 10.84 -- -- Oct 7, 2011 10.71 -- -- Oct 6, 2011 10.46 -- -- Oct 5, 2011 10.25 -- -- Oct 4, 2011 9.98 -- -- Oct 3, 2011 10.35 -- -- Sep 30, 2011 10.53 -0.25 -2.32 Sep 29, 2011 10.78 -- -- Sep 28, 2011 10.85 -- -- Sep 27, 2011 10.88 -- -- Sep 26, 2011 10.41 -- -- Sep 23, 2011 10.48 -- -- Sep 22, 2011 10.53 -- -- Sep 21, 2011 11.21 -- -- Sep 20, 2011 11.2 -- -- Sep 19, 2011 11.13 -- -- Sep 16, 2011 11.38 -- -- Sep 15, 2011 11.24 -- -- Sep 14, 2011 11.04 -- -- Sep 13, 2011 11.04 -- -- Sep 12, 2011 10.98 -- -- Sep 9, 2011 11.16 -- -- Sep 8, 2011 11.37 -- -- Sep 7, 2011 11.27 -- -- Sep 6, 2011 11.04 -- -- Sep 5, 2011 11.22 -- -- Sep 2, 2011 11.4 -- -- Sep 1, 2011 11.6 -- -- Aug 31, 2011 11.64 0.2 1.75 Aug 30, 2011 11.44 -- -- Aug 29, 2011 11.36 -- -- Aug 26, 2011 11.04 -- -- Aug 25, 2011 11.18 -- -- Aug 24, 2011 11.19 -- -- Aug 23, 2011 10.99 -- -- Aug 22, 2011 11.03 -- -- Aug 19, 2011 11.05 -- -- Aug 18, 2011 11.2 -- -- Aug 17, 2011 11.59 -- -- Aug 16, 2011 11.45 -- -- Aug 12, 2011 11.3 -- -- Aug 11, 2011 10.98 -- -- Aug 10, 2011 11.09 -- -- Aug 9, 2011 11 -- -- Aug 8, 2011 11.25 -- -- Aug 5, 2011 11.46 -- -- Aug 4, 2011 11.94 -- -- Aug 3, 2011 12.15 -- -- Aug 2, 2011 12.36 -- -- Aug 1, 2011 12.49 -- -- Jul 29, 2011 12.41 -0.1 -0.8 Jul 28, 2011 12.51 -- -- Jul 27, 2011 12.65 -- -- Jul 26, 2011 12.72 -- -- Jul 25, 2011 12.71 -- -- Jul 22, 2011 12.72 -- -- Jul 21, 2011 12.65 -- -- Jul 20, 2011 12.54 -- -- Jul 19, 2011 12.46 -- -- Jul 18, 2011 12.39 -- -- Jul 15, 2011 12.44 -- -- Jul 14, 2011 12.53 -- -- Jul 13, 2011 12.42 -- -- Jul 12, 2011 12.37 -- -- Jul 11, 2011 12.5 -- -- Jul 8, 2011 12.65 -- -- Jul 7, 2011 12.69 -- -- Jul 6, 2011 12.6 -- -- Jul 5, 2011 12.63 -- -- Jul 4, 2011 12.62 -- -- Jul 1, 2011 12.47 -- -- Jun 30, 2011 12.44 0.14 1.14 Jun 29, 2011 12.3 -- -- Jun 28, 2011 12.15 -- -- Jun 27, 2011 12.03 -- -- Jun 24, 2011 12.13 -- -- Jun 22, 2011 12.26 -- -- Jun 21, 2011 12.16 -- -- Jun 20, 2011 12.04 -- -- Jun 17, 2011 12.09 -- -- Jun 16, 2011 12.03 -- -- Jun 15, 2011 12.2 -- -- Jun 14, 2011 12.28 -- -- Jun 10, 2011 12.25 -- -- Jun 9, 2011 12.32 -- -- Jun 8, 2011 12.3 -- -- Jun 7, 2011 12.4 -- -- Jun 6, 2011 12.43 -- -- Jun 3, 2011 12.46 -- -- Jun 1, 2011 12.72 -- -- May 31, 2011 12.72 0.13 1.03 May 30, 2011 12.59 -- -- May 27, 2011 12.58 -- -- May 26, 2011 12.43 -- -- May 25, 2011 12.36 -- -- May 24, 2011 12.41 -- -- May 23, 2011 12.34 -- -- May 20, 2011 12.52 -- -- May 19, 2011 12.62 -- -- May 18, 2011 12.51 -- -- May 17, 2011 12.45 -- -- May 16, 2011 12.51 -- -- May 13, 2011 12.63 -- -- May 12, 2011 12.56 -- -- May 11, 2011 12.77 -- -- May 10, 2011 12.78 -- -- May 9, 2011 12.69 -- -- May 6, 2011 12.76 -- -- May 5, 2011 12.78 -- -- May 4, 2011 12.9 -- -- May 3, 2011 12.99 -- -- May 2, 2011 13.1 -- -- Apr 29, 2011 13.02 0.01 0.08 Apr 28, 2011 13.01 -- -- Apr 27, 2011 12.89 -- -- Apr 26, 2011 12.82 -- -- Apr 21, 2011 12.82 -- -- Apr 20, 2011 12.73 -- -- Apr 19, 2011 12.51 -- -- Apr 18, 2011 12.48 -- -- Apr 15, 2011 12.64 -- -- Apr 14, 2011 12.58 -- -- Apr 13, 2011 12.64 -- -- Apr 12, 2011 12.61 -- -- Apr 11, 2011 12.8 -- -- Apr 8, 2011 12.82 -- -- Apr 7, 2011 12.79 -- -- Apr 6, 2011 12.78 -- -- Apr 5, 2011 12.69 -- -- Apr 4, 2011 12.74 -- -- Apr 1, 2011 12.65 -- -- Mar 31, 2011 12.66 0.04 0.32 Mar 30, 2011 12.62 -- -- Mar 29, 2011 12.44 -- -- Mar 28, 2011 12.53 -- -- Mar 25, 2011 12.55 -- -- Mar 24, 2011 12.49 -- -- Mar 23, 2011 12.33 -- -- Mar 22, 2011 12.35 -- -- Mar 21, 2011 12.3 -- -- Mar 18, 2011 12.18 -- -- Mar 17, 2011 12.08 -- -- Mar 16, 2011 12.06 -- -- Mar 15, 2011 11.96 -- -- Mar 14, 2011 12.24 -- -- Mar 11, 2011 12.31 -- -- Mar 10, 2011 12.38 -- -- Mar 9, 2011 12.59 -- -- Mar 8, 2011 12.54 -- -- Mar 7, 2011 12.71 -- -- Mar 4, 2011 12.73 -- -- Mar 3, 2011 12.66 -- -- Mar 2, 2011 12.56 -- -- Mar 1, 2011 12.7 -- -- Feb 28, 2011 12.65 0.12 0.96 Feb 25, 2011 12.53 -- -- Feb 24, 2011 12.47 -- -- Feb 23, 2011 12.49 -- -- Feb 22, 2011 12.61 -- -- Feb 21, 2011 12.72 -- -- Feb 18, 2011 12.71 -- -- Feb 17, 2011 12.66 -- -- Feb 16, 2011 12.59 -- -- Feb 15, 2011 12.56 -- -- Feb 14, 2011 12.53 -- -- Feb 11, 2011 12.44 -- -- Feb 10, 2011 12.41 -- -- Feb 9, 2011 12.57 -- -- Feb 8, 2011 12.57 -- -- Feb 7, 2011 12.53 -- -- Feb 4, 2011 12.5 -- -- Feb 3, 2011 12.46 -- -- Feb 2, 2011 12.52 -- -- Feb 1, 2011 12.41 -- -- Jan 31, 2011 12.25 -0.14 -1.13 Jan 28, 2011 12.39 -- -- Jan 27, 2011 12.44 -- -- Jan 26, 2011 12.36 -- -- Jan 25, 2011 12.32 -- -- Jan 24, 2011 12.29 -- -- Jan 21, 2011 12.33 -- -- Jan 20, 2011 12.27 -- -- Jan 19, 2011 12.43 -- -- Jan 18, 2011 12.41 -- -- Jan 17, 2011 12.37 -- -- Jan 14, 2011 12.33 -- -- Jan 13, 2011 12.38 -- -- Jan 12, 2011 12.29 -- -- Jan 11, 2011 12.18 -- -- Jan 10, 2011 12.1 -- -- Jan 7, 2011 12.2 -- -- Jan 6, 2011 12.26 -- -- Jan 5, 2011 12.18 -- -- Jan 4, 2011 12.32 -- -- Jan 3, 2011 12.27 -- -- Dec 31, 2010 12.15 -0.02 -0.16 Dec 30, 2010 12.17 -- -- Dec 29, 2010 12.15 -- -- Dec 28, 2010 12.11 -- -- Dec 27, 2010 12.05 -- -- Dec 23, 2010 12.07 -- -- Dec 22, 2010 12.06 -- -- Dec 21, 2010 12.02 -- -- Dec 20, 2010 11.95 -- -- Dec 17, 2010 11.91 -- -- Dec 16, 2010 11.87 -- -- Dec 15, 2010 11.99 -- -- Dec 14, 2010 12.02 -- -- Dec 13, 2010 11.99 -- -- Dec 10, 2010 11.88 -- -- Dec 9, 2010 11.9 -- -- Dec 8, 2010 11.87 -- -- Dec 7, 2010 11.95 -- -- Dec 6, 2010 11.87 -- -- Dec 3, 2010 11.84 -- -- Dec 2, 2010 11.73 -- -- Dec 1, 2010 11.6 -- -- Nov 30, 2010 11.42 0.01 0.09 Nov 29, 2010 11.41 -- -- Nov 26, 2010 11.53 -- -- Nov 25, 2010 11.63 -- -- Nov 24, 2010 11.59 -- -- Nov 23, 2010 11.55 -- -- Nov 22, 2010 11.73 -- -- Nov 19, 2010 11.65 -- -- Nov 18, 2010 11.67 -- -- Nov 17, 2010 11.53 -- -- Nov 16, 2010 11.59 -- -- Nov 15, 2010 11.74 -- -- Nov 12, 2010 11.83 -- -- Nov 11, 2010 11.85 -- -- Nov 10, 2010 11.85 -- -- Nov 9, 2010 12.03 -- -- Nov 8, 2010 11.92 -- -- Nov 5, 2010 11.98 -- -- Nov 4, 2010 11.9 -- -- Nov 3, 2010 11.64 -- -- Nov 2, 2010 11.63 -- -- Oct 29, 2010 11.52 -0.02 -0.17 Oct 28, 2010 11.54 -- -- Oct 27, 2010 11.49 -- -- Oct 26, 2010 11.51 -- -- Oct 25, 2010 11.64 -- -- Oct 22, 2010 11.52 -- -- Oct 21, 2010 11.57 -- -- Oct 20, 2010 11.48 -- -- Oct 19, 2010 11.47 -- -- Oct 18, 2010 11.6 -- -- Oct 15, 2010 11.59 -- -- Oct 14, 2010 11.62 -- -- Oct 13, 2010 11.58 -- -- Oct 12, 2010 11.41 -- -- Oct 11, 2010 11.49 -- -- Oct 8, 2010 11.43 -- -- Oct 7, 2010 11.43 -- -- Oct 6, 2010 11.44 -- -- Oct 5, 2010 11.31 -- -- Oct 4, 2010 11.24 -- -- Oct 1, 2010 11.27 -- -- Sep 30, 2010 11.26 0.05 0.45 Sep 29, 2010 11.21 -- -- Sep 28, 2010 11.13 -- -- Sep 27, 2010 11.18 -- -- Sep 24, 2010 11.15 -- -- Sep 23, 2010 11.03 -- -- Sep 22, 2010 11.15 -- -- Sep 21, 2010 11.13 -- -- Sep 20, 2010 11.04 -- -- Sep 17, 2010 11.01 -- -- Sep 16, 2010 10.98 -- -- Sep 15, 2010 10.97 -- -- Sep 14, 2010 10.99 -- -- Sep 13, 2010 10.96 -- -- Sep 10, 2010 10.85 -- -- Sep 9, 2010 10.87 -- -- Sep 8, 2010 10.77 -- -- Sep 7, 2010 10.76 -- -- Sep 6, 2010 10.83 -- -- Sep 3, 2010 10.79 -- -- Sep 2, 2010 10.66 -- -- Sep 1, 2010 10.52 -- -- Aug 31, 2010 10.35 -0.14 -1.33 Aug 30, 2010 10.49 -- -- Aug 27, 2010 10.34 -- -- Aug 26, 2010 10.4 -- -- Aug 25, 2010 10.28 -- -- Aug 24, 2010 10.37 -- -- Aug 23, 2010 10.56 -- -- Aug 20, 2010 10.48 -- -- Aug 19, 2010 10.66 -- -- Aug 18, 2010 10.64 -- -- Aug 17, 2010 10.63 -- -- Aug 16, 2010 10.53 -- -- Aug 13, 2010 10.59 -- -- Aug 12, 2010 10.53 -- -- Aug 11, 2010 10.67 -- -- Aug 10, 2010 10.8 -- -- Aug 9, 2010 10.9 -- -- Aug 6, 2010 10.93 -- -- Aug 5, 2010 10.89 -- -- Aug 4, 2010 10.88 -- -- Aug 3, 2010 10.86 -- -- Aug 2, 2010 10.79 -- -- Jul 30, 2010 10.6 -0.11 -1.03 Jul 29, 2010 10.71 -- -- Jul 28, 2010 10.68 -- -- Jul 27, 2010 10.7 -- -- Jul 26, 2010 10.61 -- -- Jul 23, 2010 10.52 -- -- Jul 22, 2010 10.49 -- -- Jul 21, 2010 10.42 -- -- Jul 20, 2010 10.28 -- -- Jul 19, 2010 10.35 -- -- Jul 16, 2010 10.42 -- -- Jul 15, 2010 10.55 -- -- Jul 14, 2010 10.54 -- -- Jul 13, 2010 10.53 -- -- Jul 12, 2010 10.45 -- -- Jul 9, 2010 10.39 -- -- Jul 8, 2010 10.33 -- -- Jul 7, 2010 10.11 -- -- Jul 6, 2010 10.11 -- -- Jul 5, 2010 9.98 -- -- Jul 2, 2010 10.01 -- -- Jul 1, 2010 10.03 -- -- Jun 30, 2010 10.14 -0.08 -0.78 Jun 29, 2010 10.22 -- -- Jun 28, 2010 10.41 -- -- Jun 25, 2010 10.4 -- -- Jun 24, 2010 10.46 -- -- Jun 22, 2010 10.71 -- -- Jun 21, 2010 10.84 -- -- Jun 18, 2010 10.66 -- -- Jun 17, 2010 10.67 -- -- Jun 16, 2010 10.6 -- -- Jun 15, 2010 10.49 -- -- Jun 14, 2010 10.47 -- -- Jun 11, 2010 10.35 -- -- Jun 10, 2010 10.3 -- -- Jun 9, 2010 10.18 -- -- Jun 8, 2010 10.06 -- -- Jun 7, 2010 10.16 -- -- Jun 4, 2010 10.33 -- -- Jun 3, 2010 10.47 -- -- Jun 2, 2010 10.22 -- -- Jun 1, 2010 10.3 -- -- May 31, 2010 10.36 -0.05 -0.48 May 28, 2010 10.41 -- -- May 27, 2010 10.29 -- -- May 26, 2010 10.2 -- -- May 25, 2010 9.9 -- -- May 21, 2010 10.15 -- -- May 20, 2010 10.31 -- -- May 19, 2010 10.57 -- -- May 18, 2010 10.8 -- -- May 17, 2010 10.74 -- -- May 14, 2010 10.83 -- -- May 12, 2010 11 -- -- May 11, 2010 10.87 -- -- May 10, 2010 10.89 -- -- May 7, 2010 10.62 -- -- May 6, 2010 10.92 -- -- May 5, 2010 10.97 -- -- May 4, 2010 11.17 -- -- May 3, 2010 11.3 -- -- Apr 30, 2010 11.36 0.04 0.35 Apr 29, 2010 11.32 -- -- Apr 28, 2010 11.23 -- -- Apr 27, 2010 11.4 -- -- Apr 26, 2010 11.49 -- -- Apr 23, 2010 11.39 -- -- Apr 22, 2010 11.31 -- -- Apr 21, 2010 11.46 -- -- Apr 20, 2010 11.43 -- -- Apr 19, 2010 11.34 -- -- Apr 16, 2010 11.47 -- -- Apr 15, 2010 11.55 -- -- Apr 14, 2010 11.51 -- -- Apr 13, 2010 11.46 -- -- Apr 12, 2010 11.49 -- -- Apr 9, 2010 11.46 -- -- Apr 8, 2010 11.33 -- -- Apr 7, 2010 11.42 -- -- Apr 6, 2010 11.39 -- -- Apr 1, 2010 11.33 -- -- Mar 31, 2010 11.19 -0.05 -0.44 Mar 30, 2010 11.24 -- -- Mar 29, 2010 11.17 -- -- Mar 26, 2010 11.15 -- -- Mar 25, 2010 11.16 -- -- Mar 24, 2010 11.16 -- -- Mar 23, 2010 11.17 -- -- Mar 22, 2010 11.13 -- -- Mar 19, 2010 11.15 -- -- Mar 18, 2010 11.2 -- -- Mar 17, 2010 11.23 -- -- Mar 16, 2010 11.14 -- -- Mar 15, 2010 11.06 -- -- Mar 12, 2010 11.14 -- -- Mar 11, 2010 11.04 -- -- Mar 10, 2010 11.04 -- -- Mar 9, 2010 11.01 -- -- Mar 8, 2010 11.03 -- -- Mar 5, 2010 10.94 -- -- Mar 4, 2010 10.88 -- -- Mar 3, 2010 10.91 -- -- Mar 2, 2010 10.84 -- -- Mar 1, 2010 10.73 -- -- Feb 26, 2010 10.65 0.11 1.04 Feb 25, 2010 10.54 -- -- Feb 24, 2010 10.65 -- -- Feb 23, 2010 10.72 -- -- Feb 22, 2010 10.76 -- -- Feb 19, 2010 10.65 -- -- Feb 18, 2010 10.71 -- -- Feb 17, 2010 10.69 -- -- Feb 16, 2010 10.55 -- -- Feb 15, 2010 10.48 -- -- Feb 12, 2010 10.43 -- -- Feb 11, 2010 10.41 -- -- Feb 10, 2010 10.43 -- -- Feb 9, 2010 10.39 -- -- Feb 8, 2010 10.33 -- -- Feb 5, 2010 10.32 -- -- Feb 4, 2010 10.55 -- -- Feb 3, 2010 10.8 -- -- Feb 2, 2010 10.68 -- -- Feb 1, 2010 10.58 -- -- Jan 29, 2010 10.64 -0.08 -0.75 Jan 28, 2010 10.72 -- -- Jan 27, 2010 10.69 -- -- Jan 26, 2010 10.69 -- -- Jan 25, 2010 10.84 -- -- Jan 22, 2010 10.91 -- -- Jan 21, 2010 11.12 -- -- Jan 20, 2010 11.17 -- -- Jan 19, 2010 11.24 -- -- Jan 18, 2010 11.22 -- -- Jan 15, 2010 11.25 -- -- Jan 14, 2010 11.3 -- -- Jan 13, 2010 11.24 -- -- Jan 12, 2010 11.29 -- -- Jan 11, 2010 11.34 -- -- Jan 8, 2010 11.26 -- -- Jan 7, 2010 11.18 -- -- Jan 6, 2010 11.23 -- -- Jan 5, 2010 11.19 -- -- Jan 4, 2010 11.13 -- -- Dec 31, 2009 11.04 0.03 0.27 Dec 30, 2009 11.01 -- -- Dec 29, 2009 11.08 -- -- Dec 28, 2009 11.06 -- -- Dec 23, 2009 10.94 -- -- Dec 22, 2009 10.89 -- -- Dec 21, 2009 10.86 -- -- Dec 18, 2009 10.82 -- -- Dec 17, 2009 10.82 -- -- Dec 16, 2009 10.98 -- -- Dec 15, 2009 10.92 -- -- Dec 14, 2009 10.96 -- -- Dec 11, 2009 10.93 -- -- Dec 10, 2009 10.88 -- -- Dec 9, 2009 10.82 -- -- Dec 8, 2009 10.87 -- -- Dec 7, 2009 10.98 -- -- Dec 4, 2009 11.08 -- -- Dec 3, 2009 11.1 -- -- Dec 2, 2009 11.05 -- -- Dec 1, 2009 10.98 -- -- Nov 30, 2009 10.82 0.09 0.84 Nov 27, 2009 10.73 -- -- Nov 26, 2009 10.94 -- -- Nov 25, 2009 10.95 -- -- Nov 24, 2009 10.85 -- -- Nov 23, 2009 10.94 -- -- Nov 20, 2009 10.76 -- -- Nov 19, 2009 10.78 -- -- Nov 18, 2009 10.92 -- -- Nov 17, 2009 10.91 -- -- Nov 16, 2009 10.92 -- -- Nov 13, 2009 10.72 -- -- Nov 12, 2009 10.82 -- -- Nov 11, 2009 10.86 -- -- Nov 10, 2009 10.77 -- -- Nov 9, 2009 10.69 -- -- Nov 6, 2009 10.54 -- -- Nov 5, 2009 10.45 -- -- Nov 4, 2009 10.41 -- -- Nov 3, 2009 10.24 -- -- Nov 2, 2009 10.28 -- -- Oct 30, 2009 10.39 0.02 0.19 Oct 29, 2009 10.37 -- -- Oct 28, 2009 10.35 -- -- Oct 27, 2009 10.51 -- -- Oct 26, 2009 10.71 -- -- Oct 23, 2009 10.75 -- -- Oct 22, 2009 10.67 -- -- Oct 21, 2009 10.8 -- -- Oct 20, 2009 10.84 -- -- Oct 19, 2009 10.76 -- -- Oct 16, 2009 10.73 -- -- Oct 15, 2009 10.8 -- -- Oct 14, 2009 10.77 -- -- Oct 13, 2009 10.63 -- -- Oct 12, 2009 10.7 -- -- Oct 9, 2009 10.61 -- -- Oct 8, 2009 10.56 -- -- Oct 7, 2009 10.46 -- -- Oct 6, 2009 10.44 -- -- Oct 5, 2009 10.22 -- -- Oct 2, 2009 10.19 -- -- Oct 1, 2009 10.42 -- -- Sep 30, 2009 10.41 -0.09 -0.86 Sep 29, 2009 10.5 -- -- Sep 28, 2009 10.42 -- -- Sep 25, 2009 10.4 -- -- Sep 24, 2009 10.56 -- -- Sep 23, 2009 10.58 -- -- Sep 22, 2009 10.58 -- -- Sep 21, 2009 10.45 -- -- Sep 18, 2009 10.57 -- -- Sep 17, 2009 10.63 -- -- Sep 16, 2009 10.5 -- -- Sep 15, 2009 10.39 -- -- Sep 14, 2009 10.34 -- -- Sep 11, 2009 10.43 -- -- Sep 10, 2009 10.28 -- -- Sep 9, 2009 10.23 -- -- Sep 8, 2009 10.19 -- -- Sep 7, 2009 10.09 -- -- Sep 4, 2009 9.97 -- -- Sep 3, 2009 9.94 -- -- Sep 2, 2009 9.87 -- -- Sep 1, 2009 10.07 -- -- Aug 31, 2009 10.03 -0.11 -1.08 Aug 28, 2009 10.14 -- -- Aug 27, 2009 10.04 -- -- Aug 26, 2009 10.07 -- -- Aug 25, 2009 10.16 -- -- Aug 24, 2009 10.14 -- -- Aug 21, 2009 9.99 -- -- Aug 20, 2009 9.89 -- -- Aug 19, 2009 9.73 -- -- Aug 18, 2009 9.72 -- -- Aug 17, 2009 9.72 -- -- Aug 14, 2009 9.97 -- -- Aug 13, 2009 9.93 -- -- Aug 12, 2009 9.88 -- -- Aug 11, 2009 9.89 -- -- Aug 10, 2009 9.92 -- -- Aug 7, 2009 9.92 -- -- Aug 6, 2009 9.93 -- -- Aug 5, 2009 9.93 -- -- Aug 4, 2009 9.94 -- -- Aug 3, 2009 9.89 -- -- Jul 31, 2009 9.78 0.03 0.31 Jul 30, 2009 9.75 -- -- Jul 29, 2009 9.63 -- -- Jul 28, 2009 9.72 -- -- Jul 27, 2009 9.69 -- -- Jul 24, 2009 9.62 -- -- Jul 23, 2009 9.54 -- -- Jul 22, 2009 9.49 -- -- Jul 21, 2009 9.5 -- -- Jul 20, 2009 9.4 -- -- Jul 17, 2009 9.29 -- -- Jul 16, 2009 9.25 -- -- Jul 15, 2009 9.14 -- -- Jul 14, 2009 8.99 -- -- Jul 13, 2009 8.81 -- -- Jul 10, 2009 8.84 -- -- Jul 9, 2009 8.88 -- -- Jul 8, 2009 8.9 -- -- Jul 7, 2009 9.01 -- -- Jul 6, 2009 9 -- -- Jul 3, 2009 9.07 -- -- Jul 2, 2009 9.12 -- -- Jul 1, 2009 9.27 -- -- Jun 30, 2009 9.26 0.07 0.76 Jun 29, 2009 9.19 -- -- Jun 26, 2009 9.19 -- -- Jun 25, 2009 9.07 -- -- Jun 24, 2009 9.06 -- -- Jun 22, 2009 9.04 -- -- Jun 19, 2009 9.19 -- -- Jun 18, 2009 9.14 -- -- Jun 17, 2009 9.1 -- -- Jun 16, 2009 9.22 -- -- Jun 15, 2009 9.29 -- -- Jun 12, 2009 9.39 -- -- Jun 11, 2009 9.42 -- -- Jun 10, 2009 9.44 -- -- Jun 9, 2009 9.34 -- -- Jun 8, 2009 9.26 -- -- Jun 5, 2009 9.39 -- -- Jun 4, 2009 9.35 -- -- Jun 3, 2009 9.39 -- -- Jun 2, 2009 9.49 -- -- May 29, 2009 9.22 0.12 1.32 May 28, 2009 9.1 -- -- May 27, 2009 9.16 -- -- May 26, 2009 8.97 -- -- May 25, 2009 9.01 -- -- May 22, 2009 8.99 -- -- May 20, 2009 9.14 -- -- May 19, 2009 8.97 -- -- May 18, 2009 8.82 -- -- May 15, 2009 8.84 -- -- May 14, 2009 8.74 -- -- May 13, 2009 8.86 -- -- May 12, 2009 8.91 -- -- May 11, 2009 8.89 -- -- May 8, 2009 8.93 -- -- May 7, 2009 8.9 -- -- May 6, 2009 8.76 -- -- May 5, 2009 8.7 -- -- May 4, 2009 8.58 -- -- Apr 30, 2009 8.46 0.12 1.44 Apr 29, 2009 8.34 -- -- Apr 28, 2009 8.23 -- -- Apr 27, 2009 8.32 -- -- Apr 24, 2009 8.34 -- -- Apr 23, 2009 8.2 -- -- Apr 22, 2009 8.17 -- -- Apr 21, 2009 8.11 -- -- Apr 20, 2009 8.26 -- -- Apr 17, 2009 8.33 -- -- Apr 16, 2009 8.28 -- -- Apr 15, 2009 8.24 -- -- Apr 14, 2009 8.25 -- -- Apr 9, 2009 8.23 -- -- Apr 8, 2009 8.02 -- -- Apr 7, 2009 8.05 -- -- Apr 6, 2009 8.11 -- -- Apr 3, 2009 8.17 -- -- Apr 2, 2009 8.17 -- -- Apr 1, 2009 7.86 -- -- Mar 31, 2009 7.83 -0.03 -0.38 Mar 30, 2009 7.86 -- -- Mar 27, 2009 8.09 -- -- Mar 26, 2009 8.11 -- -- Mar 25, 2009 8.08 -- -- Mar 24, 2009 8 -- -- Mar 23, 2009 7.92 -- -- Mar 20, 2009 7.8 -- -- Mar 19, 2009 7.85 -- -- Mar 18, 2009 7.6 -- -- Mar 17, 2009 7.53 -- -- Mar 16, 2009 7.54 -- -- Mar 13, 2009 7.44 -- -- Mar 12, 2009 7.26 -- -- Mar 11, 2009 7.26 -- -- Mar 10, 2009 7.09 -- -- Mar 9, 2009 6.99 -- -- Mar 6, 2009 7.08 -- -- Mar 5, 2009 7.13 -- -- Mar 4, 2009 7.14 -- -- Mar 3, 2009 7.12 -- -- Mar 2, 2009 7.27 -- -- Feb 27, 2009 7.46 -0.14 -1.84 Feb 26, 2009 7.6 -- -- Feb 25, 2009 7.59 -- -- Feb 24, 2009 7.53 -- -- Feb 23, 2009 7.71 -- -- Feb 20, 2009 7.72 -- -- Feb 19, 2009 7.92 -- -- Feb 18, 2009 7.79 -- -- Feb 17, 2009 7.93 -- -- Feb 16, 2009 8.17 -- -- Feb 13, 2009 8.2 -- -- Feb 12, 2009 8.1 -- -- Feb 11, 2009 8.25 -- -- Feb 10, 2009 8.41 -- -- Feb 9, 2009 8.4 -- -- Feb 6, 2009 8.35 -- -- Feb 5, 2009 8.12 -- -- Feb 4, 2009 8.28 -- -- Feb 3, 2009 8.1 -- -- Feb 2, 2009 8.04 -- -- Jan 30, 2009 8.23 -0.12 -1.44 Jan 29, 2009 8.35 -- -- Jan 28, 2009 8.36 -- -- Jan 27, 2009 8.26 -- -- Jan 26, 2009 8.18 -- -- Jan 23, 2009 7.96 -- -- Jan 22, 2009 8.09 -- -- Jan 21, 2009 8.03 -- -- Jan 20, 2009 8.1 -- -- Jan 19, 2009 8.28 -- -- Jan 16, 2009 8.3 -- -- Jan 15, 2009 8.11 -- -- Jan 14, 2009 8.3 -- -- Jan 13, 2009 8.45 -- -- Jan 12, 2009 8.6 -- -- Jan 9, 2009 8.67 -- -- Jan 8, 2009 8.71 -- -- Jan 7, 2009 8.88 -- -- Jan 6, 2009 8.96 -- -- Jan 5, 2009 8.82 -- -- Jan 2, 2009 8.7 -- -- Dec 31, 2008 8.63 0.1 1.17 Dec 30, 2008 8.53 -- -- Dec 29, 2008 8.5 -- -- Dec 23, 2008 8.47 -- -- Dec 22, 2008 8.51 -- -- Dec 19, 2008 8.55 -- -- Dec 18, 2008 8.64 -- -- Dec 17, 2008 8.74 -- -- Dec 16, 2008 8.43 -- -- Dec 15, 2008 8.4 -- -- Dec 12, 2008 8.26 -- -- Dec 11, 2008 8.49 -- -- Dec 10, 2008 8.36 -- -- Dec 9, 2008 8.29 -- -- Dec 8, 2008 8.27 -- -- Dec 5, 2008 7.81 -- -- Dec 4, 2008 8.04 -- -- Dec 3, 2008 7.86 -- -- Dec 2, 2008 7.79 -- -- Dec 1, 2008 8.06 -- -- Nov 28, 2008 8.22 -0.03 -0.36 Nov 27, 2008 8.25 -- -- Nov 26, 2008 8 -- -- Nov 25, 2008 8.03 -- -- Nov 24, 2008 7.71 -- -- Nov 21, 2008 7.37 -- -- Nov 20, 2008 7.45 -- -- Nov 19, 2008 7.93 -- -- Nov 18, 2008 7.97 -- -- Nov 17, 2008 8.1 -- -- Nov 14, 2008 8.31 -- -- Nov 13, 2008 7.97 -- -- Nov 12, 2008 8.25 -- -- Nov 11, 2008 8.35 -- -- Nov 10, 2008 8.7 -- -- Nov 7, 2008 8.43 -- -- Nov 6, 2008 8.62 -- -- Nov 5, 2008 9.02 -- -- Nov 4, 2008 8.88 -- -- Nov 3, 2008 8.72 -- -- Oct 31, 2008 8.54 -0.02 -0.23 Oct 30, 2008 8.56 -- -- Oct 29, 2008 8.26 -- -- Oct 28, 2008 7.7 -- -- Oct 27, 2008 7.77 -- -- Oct 24, 2008 7.92 -- -- Oct 23, 2008 8.16 -- -- Oct 22, 2008 8.35 -- -- Oct 21, 2008 8.81 -- -- Oct 20, 2008 8.7 -- -- Oct 17, 2008 8.44 -- -- Oct 16, 2008 8.4 -- -- Oct 15, 2008 8.87 -- -- Oct 14, 2008 9.15 -- -- Oct 13, 2008 8.44 -- -- Oct 10, 2008 8.16 -- -- Oct 9, 2008 8.95 -- -- Oct 8, 2008 9.01 -- -- Oct 7, 2008 9.38 -- -- Oct 6, 2008 9.42 -- -- Oct 3, 2008 9.89 -- -- Oct 2, 2008 10.01 -- -- Oct 1, 2008 10.16 -- -- Sep 30, 2008 10.03 -0.26 -2.53 Sep 29, 2008 10.29 -- -- Sep 26, 2008 10.53 -- -- Sep 25, 2008 10.59 -- -- Sep 24, 2008 10.53 -- -- Sep 23, 2008 10.65 -- -- Sep 22, 2008 10.76 -- -- Sep 19, 2008 10.6 -- -- Sep 18, 2008 10.27 -- -- Sep 17, 2008 10.36 -- -- Sep 16, 2008 10.25 -- -- Sep 15, 2008 10.64 -- -- Sep 12, 2008 10.76 -- -- Sep 11, 2008 10.58 -- -- Sep 10, 2008 10.79 -- -- Sep 9, 2008 10.99 -- -- Sep 8, 2008 11.11 -- -- Sep 5, 2008 10.92 -- -- Sep 4, 2008 11.18 -- -- Sep 3, 2008 11.33 -- -- Sep 2, 2008 11.47 -- -- Sep 1, 2008 11.5 -- -- Aug 29, 2008 11.63 0.07 0.61 Aug 28, 2008 11.56 -- -- Aug 27, 2008 11.43 -- -- Aug 26, 2008 11.37 -- -- Aug 25, 2008 11.5 -- -- Aug 22, 2008 11.51 -- -- Aug 21, 2008 11.45 -- -- Aug 20, 2008 11.39 -- -- Aug 19, 2008 11.35 -- -- Aug 18, 2008 11.54 -- -- Aug 14, 2008 11.55 -- -- Aug 13, 2008 11.54 -- -- Aug 12, 2008 11.65 -- -- Aug 11, 2008 11.71 -- -- Aug 8, 2008 11.59 -- -- Aug 7, 2008 11.74 -- -- Aug 6, 2008 11.77 -- -- Aug 5, 2008 11.66 -- -- Aug 4, 2008 11.69 -- -- Aug 1, 2008 11.8 -- -- Jul 31, 2008 11.96 0.12 1.01 Jul 30, 2008 11.84 -- -- Jul 29, 2008 11.69 -- -- Jul 28, 2008 11.83 -- -- Jul 25, 2008 11.8 -- -- Jul 24, 2008 11.97 -- -- Jul 23, 2008 11.98 -- -- Jul 22, 2008 11.89 -- -- Jul 21, 2008 11.92 -- -- Jul 18, 2008 11.83 -- -- Jul 17, 2008 11.89 -- -- Jul 16, 2008 11.78 -- -- Jul 15, 2008 11.8 -- -- Jul 14, 2008 11.97 -- -- Jul 11, 2008 11.99 -- -- Jul 10, 2008 11.95 -- -- Jul 9, 2008 12.09 -- -- Jul 8, 2008 11.93 -- -- Jul 7, 2008 12.11 -- -- Jul 4, 2008 12.05 -- -- Jul 3, 2008 12.07 -- -- Jul 2, 2008 12.32 -- -- Jul 1, 2008 12.28 -- -- Jun 30, 2008 12.34 0 0 Jun 27, 2008 12.34 -- -- Jun 26, 2008 12.44 -- -- Jun 25, 2008 12.46 -- -- Jun 24, 2008 12.4 -- -- Jun 20, 2008 12.54 -- -- Jun 19, 2008 12.63 -- -- Jun 18, 2008 12.7 -- -- Jun 17, 2008 12.78 -- -- Jun 16, 2008 12.72 -- -- Jun 13, 2008 12.61 -- -- Jun 12, 2008 12.63 -- -- Jun 11, 2008 12.74 -- -- Jun 10, 2008 12.79 -- -- Jun 9, 2008 12.95 -- -- Jun 6, 2008 13.14 -- -- Jun 5, 2008 13.03 -- -- Jun 4, 2008 13.04 -- -- Jun 3, 2008 13.13 -- -- Jun 2, 2008 13.19 -- -- May 30, 2008 13.2 0.06 0.46 May 29, 2008 13.14 -- -- May 28, 2008 13.08 -- -- May 27, 2008 13.09 -- -- May 26, 2008 13.11 -- -- May 23, 2008 13.23 -- -- May 22, 2008 13.27 -- -- May 21, 2008 13.37 -- -- May 20, 2008 13.36 -- -- May 19, 2008 13.43 -- -- May 16, 2008 13.34 -- -- May 15, 2008 13.18 -- -- May 14, 2008 13.13 -- -- May 13, 2008 13.06 -- -- May 9, 2008 13 -- -- May 8, 2008 13.07 -- -- May 7, 2008 13.16 -- -- May 6, 2008 13.12 -- -- May 5, 2008 13.14 -- -- May 2, 2008 13.12 -- -- Apr 30, 2008 12.95 0.06 0.47 Apr 29, 2008 12.89 -- -- Apr 28, 2008 13 -- -- Apr 25, 2008 12.93 -- -- Apr 24, 2008 12.89 -- -- Apr 23, 2008 12.91 -- -- Apr 22, 2008 12.95 -- -- Apr 21, 2008 12.98 -- -- Apr 18, 2008 12.89 -- -- Apr 17, 2008 12.86 -- -- Apr 16, 2008 12.77 -- -- Apr 15, 2008 12.63 -- -- Apr 14, 2008 12.6 -- -- Apr 11, 2008 12.71 -- -- Apr 10, 2008 12.7 -- -- Apr 9, 2008 12.72 -- -- Apr 8, 2008 12.76 -- -- Apr 7, 2008 12.85 -- -- Apr 4, 2008 12.72 -- -- Apr 3, 2008 12.67 -- -- Apr 2, 2008 12.6 -- -- Apr 1, 2008 12.4 -- -- Mar 31, 2008 12.34 -0.09 -0.72 Mar 28, 2008 12.43 -- -- Mar 27, 2008 12.41 -- -- Mar 26, 2008 12.41 -- -- Mar 25, 2008 12.35 -- -- Mar 20, 2008 12.12 -- -- Mar 19, 2008 12.36 -- -- Mar 18, 2008 12.31 -- -- Mar 17, 2008 12.21 -- -- Mar 14, 2008 12.42 -- -- Mar 13, 2008 12.4 -- -- Mar 12, 2008 12.6 -- -- Mar 11, 2008 12.4 -- -- Mar 10, 2008 12.41 -- -- Mar 7, 2008 12.53 -- -- Mar 6, 2008 12.71 -- -- Mar 5, 2008 12.64 -- -- Mar 4, 2008 12.64 -- -- Mar 3, 2008 12.67 -- -- Feb 29, 2008 12.88 -0.09 -0.69 Feb 28, 2008 12.97 -- -- Feb 27, 2008 12.99 -- -- Feb 26, 2008 12.82 -- -- Feb 25, 2008 12.71 -- -- Feb 22, 2008 12.64 -- -- Feb 21, 2008 12.72 -- -- Feb 20, 2008 12.53 -- -- Feb 19, 2008 12.74 -- -- Feb 18, 2008 12.61 -- -- Feb 15, 2008 12.58 -- -- Feb 14, 2008 12.66 -- -- Feb 13, 2008 12.5 -- -- Feb 12, 2008 12.47 -- -- Feb 11, 2008 12.32 -- -- Feb 8, 2008 12.38 -- -- Feb 7, 2008 12.33 -- -- Feb 6, 2008 12.45 -- -- Feb 5, 2008 12.66 -- -- Feb 4, 2008 12.85 -- -- Feb 1, 2008 12.78 -- -- Jan 31, 2008 12.56 -0.02 -0.16 Jan 30, 2008 12.58 -- -- Jan 29, 2008 12.61 -- -- Jan 28, 2008 12.41 -- -- Jan 25, 2008 12.68 -- -- Jan 24, 2008 12.36 -- -- Jan 23, 2008 12.01 -- -- Jan 22, 2008 11.96 -- -- Jan 21, 2008 12.3 -- -- Jan 18, 2008 12.62 -- -- Jan 17, 2008 12.89 -- -- Jan 16, 2008 12.94 -- -- Jan 15, 2008 13.24 -- -- Jan 14, 2008 13.33 -- -- Jan 11, 2008 13.26 -- -- Jan 10, 2008 13.26 -- -- Jan 9, 2008 13.29 -- -- Jan 8, 2008 13.35 -- -- Jan 7, 2008 13.3 -- -- Jan 4, 2008 13.4 -- -- Jan 3, 2008 13.45 -- -- Jan 2, 2008 13.48 -- -- Dec 31, 2007 13.48 -- -- Dec 28, 2007 13.47 -- -- Dec 27, 2007 13.49 -- -- Dec 21, 2007 13.23 -- -- Dec 20, 2007 13.1 -- -- Dec 19, 2007 13.12 -- -- Dec 18, 2007 13.13 -- -- Dec 17, 2007 13.15 -- -- Dec 14, 2007 13.37 -- -- Dec 13, 2007 13.49 -- -- Dec 12, 2007 13.7 -- -- Dec 11, 2007 13.72 -- -- Dec 10, 2007 13.67 -- -- Dec 7, 2007 13.67 -- -- Dec 6, 2007 13.57 -- -- Dec 5, 2007 13.49 -- -- Dec 4, 2007 13.42 -- -- Dec 3, 2007 13.42 -- -- Nov 30, 2007 13.48 0.13 0.97 Nov 29, 2007 13.35 -- -- Nov 28, 2007 13.2 -- -- Nov 27, 2007 13.09 -- -- Nov 26, 2007 13.26 -- -- Nov 23, 2007 13.08 -- -- Nov 22, 2007 13.02 -- -- Nov 21, 2007 13.11 -- -- Nov 20, 2007 13.25 -- -- Nov 19, 2007 13.25 -- -- Nov 16, 2007 13.3 -- -- Nov 15, 2007 13.38 -- -- Nov 14, 2007 13.52 -- -- Nov 13, 2007 13.25 -- -- Nov 12, 2007 13.3 -- -- Nov 9, 2007 13.52 -- -- Nov 8, 2007 13.61 -- -- Nov 7, 2007 13.76 -- -- Nov 6, 2007 13.69 -- -- Nov 5, 2007 13.61 -- -- Nov 2, 2007 13.63 -- -- Oct 31, 2007 13.83 0.02 0.14 Oct 30, 2007 13.81 -- -- Oct 29, 2007 13.84 -- -- Oct 26, 2007 13.68 -- -- Oct 25, 2007 13.49 -- -- Oct 24, 2007 13.44 -- -- Oct 23, 2007 13.43 -- -- Oct 22, 2007 13.26 -- -- Oct 19, 2007 13.52 -- -- Oct 18, 2007 13.56 -- -- Oct 17, 2007 13.57 -- -- Oct 16, 2007 13.57 -- -- Oct 15, 2007 13.69 -- -- Oct 12, 2007 13.61 -- -- Oct 11, 2007 13.71 -- -- Oct 10, 2007 13.55 -- -- Oct 9, 2007 13.49 -- -- Oct 8, 2007 13.42 -- -- Oct 5, 2007 13.43 -- -- Oct 4, 2007 13.3 -- -- Oct 3, 2007 13.39 -- -- Oct 2, 2007 13.42 -- -- Oct 1, 2007 13.29 -- -- Sep 28, 2007 13.28 0.05 0.38 Sep 27, 2007 13.23 -- -- Sep 26, 2007 13.13 -- -- Sep 25, 2007 13.06 -- -- Sep 24, 2007 13.08 -- -- Sep 21, 2007 13.03 -- -- Sep 20, 2007 13.02 -- -- Sep 19, 2007 13 -- -- Sep 18, 2007 12.59 -- -- Sep 17, 2007 12.62 -- -- Sep 14, 2007 12.66 -- -- Sep 13, 2007 12.63 -- -- Sep 12, 2007 12.56 -- -- Sep 11, 2007 12.48 -- -- Sep 10, 2007 12.42 -- -- Sep 7, 2007 12.5 -- -- Sep 6, 2007 12.5 -- -- Sep 5, 2007 12.49 -- -- Sep 4, 2007 12.5 -- -- Sep 3, 2007 12.49 -- -- Aug 31, 2007 12.47 0.17 1.38 Aug 30, 2007 12.3 -- -- Aug 29, 2007 12.19 -- -- Aug 28, 2007 12.29 -- -- Aug 27, 2007 12.36 -- -- Aug 24, 2007 12.25 -- -- Aug 23, 2007 12.25 -- -- Aug 22, 2007 12.07 -- -- Aug 21, 2007 11.97 -- -- Aug 20, 2007 11.95 -- -- Aug 17, 2007 11.78 -- -- Aug 16, 2007 11.75 -- -- Aug 14, 2007 12.29 -- -- Aug 13, 2007 12.31 -- -- Aug 10, 2007 12.24 -- -- Aug 9, 2007 12.53 -- -- Aug 8, 2007 12.59 -- -- Aug 7, 2007 12.38 -- -- Aug 6, 2007 12.33 -- -- Aug 3, 2007 12.49 -- -- Aug 2, 2007 12.5 -- -- Aug 1, 2007 12.45 -- -- Jul 31, 2007 12.69 0.17 1.36 Jul 30, 2007 12.52 -- -- Jul 27, 2007 12.57 -- -- Jul 26, 2007 12.83 -- -- Jul 25, 2007 13.03 -- -- Jul 24, 2007 13.12 -- -- Jul 23, 2007 13.13 -- -- Jul 20, 2007 13.15 -- -- Jul 19, 2007 13.15 -- -- Jul 18, 2007 13.04 -- -- Jul 17, 2007 13.12 -- -- Jul 16, 2007 13.13 -- -- Jul 13, 2007 13.13 -- -- Jul 12, 2007 12.96 -- -- Jul 11, 2007 12.84 -- -- Jul 10, 2007 12.93 -- -- Jul 9, 2007 12.97 -- -- Jul 6, 2007 12.85 -- -- Jul 5, 2007 12.85 -- -- Jul 4, 2007 12.85 -- -- Jul 3, 2007 12.83 -- -- Jul 2, 2007 12.72 -- -- Jun 29, 2007 12.68 0.09 0.71 Jun 28, 2007 12.59 -- -- Jun 27, 2007 12.44 -- -- Jun 26, 2007 12.59 -- -- Jun 25, 2007 12.59 -- -- Jun 22, 2007 12.69 -- -- Jun 21, 2007 12.64 -- -- Jun 20, 2007 12.78 -- -- Jun 19, 2007 12.76 -- -- Jun 18, 2007 12.78 -- -- Jun 15, 2007 12.73 -- -- Jun 14, 2007 12.64 -- -- Jun 13, 2007 12.43 -- -- Jun 12, 2007 12.47 -- -- Jun 11, 2007 12.51 -- -- Jun 8, 2007 12.41 -- -- Jun 7, 2007 12.59 -- -- Jun 6, 2007 12.67 -- -- Jun 5, 2007 12.75 -- -- Jun 4, 2007 12.75 -- -- Jun 1, 2007 12.72 -- -- May 31, 2007 12.63 0.18 1.45 May 30, 2007 12.45 -- -- May 29, 2007 12.55 -- -- May 25, 2007 12.43 -- -- May 24, 2007 12.54 -- -- May 23, 2007 12.57 -- -- May 22, 2007 12.54 -- -- May 21, 2007 12.52 -- -- May 18, 2007 12.47 -- -- May 16, 2007 12.42 -- -- May 15, 2007 12.34 -- -- May 14, 2007 12.4 -- -- May 11, 2007 12.26 -- -- May 10, 2007 12.34 -- -- May 9, 2007 12.33 -- -- May 8, 2007 12.3 -- -- May 7, 2007 12.38 -- -- May 4, 2007 12.32 -- -- May 3, 2007 12.26 -- -- May 2, 2007 12.16 -- -- Apr 30, 2007 12.16 0 0 Apr 27, 2007 12.16 -- -- Apr 26, 2007 12.2 -- -- Apr 25, 2007 12.16 -- -- Apr 24, 2007 12.11 -- -- Apr 23, 2007 12.16 -- -- Apr 20, 2007 12.14 -- -- Apr 19, 2007 12 -- -- Apr 18, 2007 12.1 -- -- Apr 17, 2007 12.1 -- -- Apr 16, 2007 12.09 -- -- Apr 13, 2007 11.98 -- -- Apr 12, 2007 11.86 -- -- Apr 11, 2007 11.92 -- -- Apr 10, 2007 11.87 -- -- Apr 5, 2007 11.78 -- -- Apr 4, 2007 11.74 -- -- Apr 3, 2007 11.67 -- -- Apr 2, 2007 11.6 -- -- Mar 30, 2007 11.63 0.04 0.35 Mar 29, 2007 11.59 -- -- Mar 28, 2007 11.55 -- -- Mar 27, 2007 11.6 -- -- Mar 26, 2007 11.64 -- -- Mar 23, 2007 11.64 -- -- Mar 22, 2007 11.59 -- -- Mar 21, 2007 11.43 -- -- Mar 20, 2007 11.36 -- -- Mar 19, 2007 11.3 -- -- Mar 16, 2007 11.24 -- -- Mar 15, 2007 11.21 -- -- Mar 14, 2007 11.11 -- -- Mar 13, 2007 11.34 -- -- Mar 12, 2007 11.34 -- -- Mar 9, 2007 11.34 -- -- Mar 8, 2007 11.32 -- -- Mar 7, 2007 11.19 -- -- Mar 6, 2007 11.16 -- -- Mar 5, 2007 11.07 -- -- Mar 2, 2007 11.29 -- -- Mar 1, 2007 11.29 -- -- Feb 28, 2007 11.39 -0.25 -2.15 Feb 27, 2007 11.64 -- -- Feb 26, 2007 11.81 -- -- Feb 23, 2007 11.76 -- -- Feb 22, 2007 11.79 -- -- Feb 21, 2007 11.71 -- -- Feb 20, 2007 11.7 -- -- Feb 19, 2007 11.74 -- -- Feb 16, 2007 11.72 -- -- Feb 15, 2007 11.73 -- -- Feb 14, 2007 11.63 -- -- Feb 13, 2007 11.54 -- -- Feb 12, 2007 11.52 -- -- Feb 9, 2007 11.62 -- -- Feb 8, 2007 11.56 -- -- Feb 7, 2007 11.62 -- -- Feb 6, 2007 11.62 -- -- Feb 5, 2007 11.56 -- -- Feb 2, 2007 11.58 -- -- Feb 1, 2007 11.56 -- -- Jan 31, 2007 11.37 -0.01 -0.09 Jan 30, 2007 11.38 -- -- Jan 29, 2007 11.39 -- -- Jan 26, 2007 11.36 -- -- Jan 25, 2007 11.49 -- -- Jan 24, 2007 11.46 -- -- Jan 23, 2007 11.4 -- -- Jan 22, 2007 11.45 -- -- Jan 19, 2007 11.35 -- -- Jan 18, 2007 11.37 -- -- Jan 17, 2007 11.33 -- -- Jan 16, 2007 11.36 -- -- Jan 15, 2007 11.35 -- -- Jan 12, 2007 11.27 -- -- Jan 11, 2007 11.16 -- -- Jan 10, 2007 11.11 -- -- Jan 9, 2007 11.24 -- -- Jan 8, 2007 11.22 -- -- Jan 5, 2007 11.29 -- -- Jan 4, 2007 11.35 -- -- Jan 3, 2007 11.45 -- -- Jan 2, 2007 11.44 -- -- Dec 29, 2006 11.4 -- -- Dec 28, 2006 11.39 -- -- Dec 27, 2006 11.36 -- -- Dec 22, 2006 11.3 -- -- Dec 21, 2006 11.34 -- -- Dec 20, 2006 11.38 -- -- Dec 19, 2006 11.27 -- -- Dec 18, 2006 11.4 -- -- Dec 15, 2006 11.37 -- -- Dec 14, 2006 11.33 -- -- Dec 13, 2006 11.27 -- -- Dec 12, 2006 11.23 -- -- Dec 11, 2006 11.21 -- -- Dec 8, 2006 11.22 -- -- Dec 7, 2006 11.29 -- -- Dec 6, 2006 11.24 -- -- Dec 5, 2006 11.21 -- -- Dec 4, 2006 11.13 -- -- Dec 1, 2006 11.11 -- -- Nov 30, 2006 11.1 0.09 0.82 Nov 29, 2006 11.01 -- -- Nov 28, 2006 10.87 -- -- Nov 27, 2006 10.97 -- -- Nov 24, 2006 10.98 -- -- Nov 23, 2006 11.01 -- -- Nov 22, 2006 10.99 -- -- Nov 21, 2006 10.91 -- -- Nov 20, 2006 10.87 -- -- Nov 17, 2006 10.88 -- -- Nov 16, 2006 10.96 -- -- Nov 15, 2006 10.94 -- -- Nov 14, 2006 10.93 -- -- Nov 13, 2006 10.9 -- -- Nov 10, 2006 10.92 -- -- Nov 9, 2006 10.92 -- -- Nov 8, 2006 10.87 -- -- Nov 7, 2006 10.91 -- -- Nov 6, 2006 10.82 -- -- Nov 3, 2006 10.82 -- -- Nov 2, 2006 10.77 -- -- Oct 31, 2006 10.76 -0.01 -0.09 Oct 30, 2006 10.77 -- -- Oct 27, 2006 10.83 -- -- Oct 26, 2006 10.85 -- -- Oct 25, 2006 10.78 -- -- Oct 24, 2006 10.74 -- -- Oct 23, 2006 10.71 -- -- Oct 20, 2006 10.71 -- -- Oct 19, 2006 10.67 -- -- Oct 18, 2006 10.69 -- -- Oct 17, 2006 10.63 -- -- Oct 16, 2006 10.67 -- -- Oct 13, 2006 10.63 -- -- Oct 12, 2006 10.54 -- -- Oct 11, 2006 10.51 -- -- Oct 10, 2006 10.51 -- -- Oct 9, 2006 10.51 -- -- Oct 6, 2006 10.52 -- -- Oct 5, 2006 10.56 -- -- Oct 4, 2006 10.42 -- -- Oct 3, 2006 10.44 -- -- Oct 2, 2006 10.48 -- -- Sep 29, 2006 10.47 0.01 0.1 Sep 28, 2006 10.46 -- -- Sep 27, 2006 10.43 -- -- Sep 26, 2006 10.32 -- -- Sep 25, 2006 10.26 -- -- Sep 22, 2006 10.3 -- -- Sep 21, 2006 10.35 -- -- Sep 20, 2006 10.33 -- -- Sep 19, 2006 10.34 -- -- Sep 18, 2006 10.35 -- -- Sep 15, 2006 10.34 -- -- Sep 14, 2006 10.33 -- -- Sep 13, 2006 10.28 -- -- Sep 12, 2006 10.22 -- -- Sep 11, 2006 10.21 -- -- Sep 8, 2006 10.31 -- -- Sep 7, 2006 10.32 -- -- Sep 6, 2006 10.43 -- -- Sep 5, 2006 10.49 -- -- Sep 4, 2006 10.51 -- -- Sep 1, 2006 10.43 -- -- Aug 31, 2006 10.4 0.04 0.39 Aug 30, 2006 10.36 -- -- Aug 29, 2006 10.36 -- -- Aug 28, 2006 10.3 -- -- Aug 25, 2006 10.32 -- -- Aug 24, 2006 10.34 -- -- Aug 23, 2006 10.39 -- -- Aug 22, 2006 10.39 -- -- Aug 21, 2006 10.38 -- -- Aug 18, 2006 10.36 -- -- Aug 17, 2006 10.37 -- -- Aug 16, 2006 10.33 -- -- Aug 14, 2006 10.17 -- -- Aug 11, 2006 10.13 -- -- Aug 10, 2006 10.15 -- -- Aug 9, 2006 10.21 -- -- Aug 8, 2006 10.15 -- -- Aug 7, 2006 10.13 -- -- Aug 4, 2006 10.2 -- -- Aug 3, 2006 10.13 -- -- Aug 2, 2006 10.18 -- -- Aug 1, 2006 10.11 -- -- Jul 31, 2006 10.15 0.06 0.59 Jul 28, 2006 10.09 -- -- Jul 27, 2006 10.1 -- -- Jul 26, 2006 9.95 -- -- Jul 25, 2006 9.96 -- -- Jul 24, 2006 9.83 -- -- Jul 21, 2006 9.82 -- -- Jul 20, 2006 9.9 -- -- Jul 19, 2006 9.73 -- -- Jul 18, 2006 9.73 -- -- Jul 17, 2006 9.77 -- -- Jul 14, 2006 9.86 -- -- Jul 13, 2006 9.97 -- -- Jul 12, 2006 10.14 -- -- Jul 11, 2006 10.13 -- -- Jul 10, 2006 10.17 -- -- Jul 7, 2006 10.14 -- -- Jul 6, 2006 10.13 -- -- Jul 5, 2006 10.14 -- -- Jul 4, 2006 10.22 -- -- Jul 3, 2006 10.17 -- -- Jun 30, 2006 10.11 0.25 2.54 Jun 29, 2006 9.86 -- -- Jun 28, 2006 9.74 -- -- Jun 27, 2006 9.81 -- -- Jun 26, 2006 9.77 -- -- Jun 22, 2006 9.76 -- -- Jun 21, 2006 9.64 -- -- Jun 20, 2006 9.58 -- -- Jun 19, 2006 9.69 -- -- Jun 16, 2006 9.73 -- -- Jun 15, 2006 9.56 -- -- Jun 14, 2006 9.42 -- -- Jun 13, 2006 9.46 -- -- Jun 12, 2006 9.71 -- -- Jun 9, 2006 9.78 -- -- Jun 8, 2006 9.67 -- -- Jun 7, 2006 9.89 -- -- Jun 6, 2006 9.98 -- -- Jun 2, 2006 10.2 -- -- Jun 1, 2006 10.06 -- -- May 31, 2006 10.08 -0.07 -0.69 May 30, 2006 10.15 -- -- May 29, 2006 10.2 -- -- May 26, 2006 10.17 -- -- May 24, 2006 10.03 -- -- May 23, 2006 10.09 -- -- May 22, 2006 10.01 -- -- May 19, 2006 10.17 -- -- May 18, 2006 10.25 -- -- May 17, 2006 10.48 -- -- May 16, 2006 10.48 -- -- May 15, 2006 10.48 -- -- May 12, 2006 10.73 -- -- May 11, 2006 10.84 -- -- May 10, 2006 10.89 -- -- May 9, 2006 10.87 -- -- May 8, 2006 10.88 -- -- May 5, 2006 10.76 -- -- May 4, 2006 10.68 -- -- May 3, 2006 10.7 -- -- May 2, 2006 10.66 -- -- Apr 28, 2006 10.54 0.05 0.48 Apr 27, 2006 10.49 -- -- Apr 26, 2006 10.57 -- -- Apr 25, 2006 10.56 -- -- Apr 24, 2006 10.54 -- -- Apr 21, 2006 10.58 -- -- Apr 20, 2006 10.54 -- -- Apr 19, 2006 10.51 -- -- Apr 18, 2006 10.37 -- -- Apr 13, 2006 10.21 -- -- Apr 12, 2006 10.25 -- -- Apr 11, 2006 10.35 -- -- Apr 10, 2006 10.36 -- -- Apr 7, 2006 10.44 -- -- Apr 6, 2006 10.47 -- -- Apr 5, 2006 10.39 -- -- Apr 4, 2006 10.32 -- -- Apr 3, 2006 10.3 -- -- Mar 31, 2006 10.25 -- -- Mar 30, 2006 10.26 -- -- Mar 29, 2006 10.14 -- -- Mar 28, 2006 10.15 -- -- Mar 27, 2006 10.15 -- -- Mar 24, 2006 10.1 -- -- Mar 23, 2006 10.12 -- -- Mar 22, 2006 10.09 -- -- Mar 21, 2006 10.15 -- -- Mar 20, 2006 10.22 -- -- Mar 17, 2006 10.17 -- -- Mar 16, 2006 10.08 -- -- Mar 15, 2006 10.05 -- -- Mar 14, 2006 9.97 -- -- Mar 13, 2006 9.95 -- -- Mar 10, 2006 9.84 -- -- Mar 9, 2006 9.89 -- -- Mar 8, 2006 9.79 -- -- Mar 7, 2006 9.85 -- -- Mar 6, 2006 10.01 -- -- Mar 3, 2006 9.99 -- -- Mar 2, 2006 9.99 -- -- Mar 1, 2006 9.97 -- -- Feb 28, 2006 10 -- -- BGF Sustainable Global Dynamic Equity Fund Fund Inception 31-Jul-2006 Month End Date Monthly Total (NAV) Return Feb 28, 2006 0 Mar 31, 2006 2.499998 Apr 30, 2006 2.829266 May 31, 2006 -4.36433 Jun 30, 2006 0.297618 Jul 31, 2006 0.395644 Aug 31, 2006 2.463055 Sep 30, 2006 0.67308 Oct 31, 2006 2.769816 Nov 30, 2006 3.159857 Dec 31, 2006 2.702701 Jan 31, 2007 -0.263155 Feb 28, 2007 0.175905 Mar 31, 2007 2.107108 Apr 30, 2007 4.55718 May 31, 2007 3.865135 Jun 30, 2007 0.395882 Jul 31, 2007 0.078857 Aug 31, 2007 -1.733643 Sep 30, 2007 6.495583 Oct 31, 2007 4.141569 Nov 30, 2007 -2.530736 Dec 31, 2007 0 Jan 31, 2008 -6.824917 Feb 29, 2008 2.547765 Mar 31, 2008 -4.192549 Apr 30, 2008 4.943275 May 31, 2008 1.930499 Jun 30, 2008 -6.515151 Jul 31, 2008 -3.07942 Aug 31, 2008 -2.759194 Sep 30, 2008 -13.75753 Oct 31, 2008 -14.85543 Nov 30, 2008 -3.74707 Dec 31, 2008 4.987836 Jan 31, 2009 -4.635 Feb 28, 2009 -9.35601 Mar 31, 2009 4.959786 Apr 30, 2009 8.045983 May 31, 2009 8.983457 Jun 30, 2009 0.433838 Jul 31, 2009 5.615544 Aug 31, 2009 2.556241 Sep 30, 2009 3.788638 Oct 31, 2009 -0.192118 Nov 30, 2009 4.138589 Dec 31, 2009 2.033269 Jan 31, 2010 -3.623188 Feb 28, 2010 0.093973 Mar 31, 2010 5.070424 Apr 30, 2010 1.519215 May 31, 2010 -8.802819 Jun 30, 2010 -2.123547 Jul 31, 2010 4.536486 Aug 31, 2010 -2.35849 Sep 30, 2010 8.792269 Oct 31, 2010 2.30906 Nov 30, 2010 -0.868058 Dec 31, 2010 6.392288 Jan 31, 2011 0.823045 Feb 28, 2011 3.265297 Mar 31, 2011 0.079048 Apr 30, 2011 2.843606 May 31, 2011 -2.304149 Jun 30, 2011 -2.201265 Jul 31, 2011 -0.241154 Aug 31, 2011 -6.204671 Sep 30, 2011 -9.536088 Oct 31, 2011 10.92118 Nov 30, 2011 -3.852749 Dec 31, 2011 -0.89047 Jan 31, 2012 6.55885 Feb 29, 2012 4.890388 Mar 31, 2012 -0.884244 Apr 30, 2012 -2.189781 May 31, 2012 -8.872305 Jun 30, 2012 4.094631 Jul 31, 2012 2.36014 Aug 31, 2012 1.707942 Sep 30, 2012 3.190596 Oct 31, 2012 -1.139138 Nov 30, 2012 0.576132 Dec 31, 2012 1.06383 Jan 31, 2013 5.425101 Feb 28, 2013 0 Mar 31, 2013 1.920123 Apr 30, 2013 2.110023 May 31, 2013 2.287823 Jun 30, 2013 -3.607504 Jul 31, 2013 4.865269 Aug 31, 2013 -2.284083 Sep 30, 2013 3.725347 Oct 31, 2013 3.591549 Nov 30, 2013 2.719239 Dec 31, 2013 1.853077 Jan 31, 2014 -3.833658 Feb 28, 2014 3.918919 Mar 31, 2014 -0.260078 Apr 30, 2014 -0.586701 May 31, 2014 2.229508 Jun 30, 2014 1.860167 Jul 31, 2014 -0.314861 Aug 31, 2014 1.326595 Sep 30, 2014 -1.05985 Oct 31, 2014 -1.071204 Nov 30, 2014 2.675159 Dec 31, 2014 -1.240695 Jan 31, 2015 -1.130653 Feb 28, 2015 5.463787 Mar 31, 2015 -0.843373 Apr 30, 2015 2.55164 May 31, 2015 1.125592 Jun 30, 2015 -3.04628 Jul 31, 2015 0 Aug 31, 2015 -6.706949 Sep 30, 2015 -5.310881 Oct 31, 2015 8.071135 Nov 30, 2015 -0.063291 Dec 31, 2015 -1.963268 Jan 31, 2016 -7.945736 Feb 29, 2016 -1.263158 Mar 31, 2016 5.828003 Apr 30, 2016 1.141706 May 31, 2016 0.464807 Jun 30, 2016 -3.43688 Jul 31, 2016 5.270363 Aug 31, 2016 1.30039 Sep 30, 2016 -0.320924 Oct 31, 2016 -0.515132 Nov 30, 2016 2.912621 Dec 31, 2016 2.138365 Jan 31, 2017 1.539409 Feb 28, 2017 2.850212 Mar 31, 2017 0.884434 Apr 30, 2017 1.227352 May 31, 2017 1.905312 Jun 30, 2017 0.963173 Jul 31, 2017 1.851852 Aug 31, 2017 -0.440771 Sep 30, 2017 1.715551 Oct 31, 2017 2.013058 Nov 30, 2017 1.44 Dec 31, 2017 1.104101 Jan 31, 2018 5.356214 Feb 28, 2018 -3.603159 Mar 31, 2018 -4.301075 Apr 30, 2018 1.926164 May 31, 2018 0.104987 Jun 30, 2018 -0.31463 Jul 31, 2018 2.682799 Aug 31, 2018 0.153689 Sep 30, 2018 -0.358056 Oct 31, 2018 -7.340862 Nov 30, 2018 1.052632 Dec 31, 2018 -8.16886 Jan 31, 2019 7.641791 Feb 28, 2019 3.050471 Mar 31, 2019 0.592034 Apr 30, 2019 3.317282 May 31, 2019 -5.748317 Jun 30, 2019 5.384615 Jul 31, 2019 0.990615 Aug 31, 2019 -2.32318 Sep 30, 2019 1.79704 Oct 31, 2019 3.271028 Nov 30, 2019 2.865762 Dec 31, 2019 2.639296 Jan 31, 2020 0.571429 Feb 29, 2020 -10.464015 Mar 31, 2020 -13.00899 Apr 30, 2020 12.462006 May 31, 2020 4.756757 Jun 30, 2020 2.115583 Jul 31, 2020 7.124811 Aug 31, 2020 6.650943 Sep 30, 2020 -2.432552 Oct 31, 2020 -3.218495 Nov 30, 2020 16.018735 Dec 31, 2020 5.046427 Jan 31, 2021 1.806303 Feb 28, 2021 1.359003 Mar 31, 2021 1.154562 Apr 30, 2021 5.817378 May 31, 2021 1.043841 Jun 30, 2021 0.516529 Jul 31, 2021 0.20555 Aug 31, 2021 1.333333 Sep 30, 2021 -3.306343 Oct 31, 2021 3.872994 Nov 30, 2021 -2.485724 Dec 31, 2021 2.342404 Jan 31, 2022 -6.799058 Feb 28, 2022 -1.986277 Mar 31, 2022 2.579219 Apr 30, 2022 -7.00431 May 31, 2022 -1.042874 Jun 30, 2022 -10.226386 Jul 31, 2022 8.130435 Aug 31, 2022 -2.251709 Sep 30, 2022 -9.296586 Oct 31, 2022 6.1678 Nov 30, 2022 5.382315 Dec 31, 2022 -3.810296 Jan 31, 2023 6.616098 Feb 28, 2023 -2.252964 Mar 31, 2023 0.970481 Apr 30, 2023 1.041249 May 31, 2023 0.198177 Jun 30, 2023 4.825949 Jul 31, 2023 2.867925 Aug 31, 2023 -2.604549 Sep 30, 2023 -3.954802 Oct 31, 2023 -3.882353 Nov 30, 2023 8.282334 Dec 31, 2023 4.144687 Jan 31, 2024 1.483357 Feb 29, 2024 4.313725