BGF Sustainable Global Dynamic Equity Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies. The Fund will generally aim to invest in securities of companies that are undervalued, where in the Portfolio Manager’s opinion, their market price does not reflect their underlying worth.
Net Assets of Fund
USD 450,550,824
Share Class Inception Date
Jul 31, 2006
Fund Inception Date
Jul 31, 2006
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI All Country World Net TR Index
Comparator Benchmark 2
FTSE World Index
SFDR Classification
Article 8
Initial Charge
3.00%
Ongoing Charge
2.30%
ISIN
LU0238689201
Annual Management Fee
2.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
USD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERGDEU
SEDOL
B43L4Y9
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
30.15
0.13
0.4330446369087275
Mar 27, 2024
30.02
-0.11
-0.36508463325589113
Mar 26, 2024
30.13
0
0
Mar 25, 2024
30.13
0.04
0.13293452974410103
Mar 22, 2024
30.09
-0.16
-0.5289256198347108
Mar 21, 2024
30.25
0.47
1.5782404298186703
Mar 20, 2024
29.78
0.16
0.5401755570560433
Mar 19, 2024
29.62
-0.18
-0.6040268456375839
Mar 18, 2024
29.8
0.16
0.5398110661268556
Mar 15, 2024
29.64
-0.09
-0.30272452068617556
Mar 14, 2024
29.73
-0.14
-0.4686976899899565
Mar 13, 2024
29.87
0.06
0.20127474002012746
Mar 12, 2024
29.81
0.32
1.0851135978297728
Mar 11, 2024
29.49
-0.59
-1.961436170212766
Mar 8, 2024
30.08
0.29
0.9734810339039947
Mar 7, 2024
29.79
0.2
0.6759040216289287
Mar 6, 2024
29.59
0.06
0.2031832035218422
Mar 5, 2024
29.53
-0.12
-0.40472175379426645
Mar 4, 2024
29.65
0.29
0.9877384196185286
Mar 1, 2024
29.36
0.1
0.3417634996582365
Feb 29, 2024
29.26
0.15
0.5152868430092752
Feb 28, 2024
29.11
-0.1
-0.3423485107839781
Feb 27, 2024
29.21
-0.01
-0.034223134839151265
Feb 26, 2024
29.22
-0.04
-0.1367053998632946
Feb 23, 2024
29.26
0.23
0.792283844299001
Feb 22, 2024
29.03
0.66
2.326401127952062
Feb 21, 2024
28.37
-0.18
-0.6304728546409807
Feb 20, 2024
28.55
-0.12
-0.41855598186257414
Feb 19, 2024
28.67
0.07
0.24475524475524477
Feb 16, 2024
28.6
0.08
0.2805049088359046
Feb 15, 2024
28.52
0.19
0.6706671373102718
Feb 14, 2024
28.33
0.11
0.38979447200566975
Feb 13, 2024
28.22
-0.31
-1.0865755345250614
Feb 12, 2024
28.53
0.1
0.35174111853675694
Feb 9, 2024
28.43
0.08
0.2821869488536155
Feb 8, 2024
28.35
0.16
0.5675771550195104
Feb 7, 2024
28.19
0.15
0.5349500713266762
Feb 6, 2024
28.04
-0.01
-0.035650623885918005
Feb 5, 2024
28.05
0.03
0.10706638115631692
Feb 2, 2024
28.02
0.15
0.5382131324004306
Feb 1, 2024
27.87
-0.18
-0.6417112299465241
Jan 31, 2024
28.05
-0.07
-0.24893314366998578
Jan 30, 2024
28.12
0.15
0.5362888809438684
Jan 29, 2024
27.97
0.03
0.1073729420186113
Jan 26, 2024
27.94
0.06
0.2152080344332855
Jan 25, 2024
27.88
-0.03
-0.10748835542816194
Jan 24, 2024
27.91
0.27
0.9768451519536903
Jan 23, 2024
27.64
-0.06
-0.21660649819494585
Jan 22, 2024
27.7
0.27
0.984323733138899
Jan 19, 2024
27.43
0.18
0.6605504587155964
Jan 18, 2024
27.25
0.12
0.4423147806855879
Jan 17, 2024
27.13
-0.29
-1.0576221735959155
Jan 16, 2024
27.42
-0.16
-0.580130529369108
Jan 15, 2024
27.58
-0.13
-0.4691447130999639
Jan 12, 2024
27.71
0.12
0.43494019572308806
Jan 11, 2024
27.59
0.13
0.47341587764020393
Jan 10, 2024
27.46
0.13
0.4756677643615075
Jan 9, 2024
27.33
0.14
0.5148951820522251
Jan 8, 2024
27.19
0.03
0.11045655375552282
Jan 5, 2024
27.16
-0.02
-0.07358351729212656
Jan 4, 2024
27.18
-0.03
-0.11025358324145534
Jan 3, 2024
27.21
-0.16
-0.5845816587504568
Jan 2, 2024
27.37
-0.27
-0.9768451519536903
Dec 29, 2023
27.64
-0.05
-0.18057060310581438
Dec 28, 2023
27.69
0.12
0.4352557127312296
Dec 27, 2023
27.57
0.1
0.3640334910811795
Dec 22, 2023
27.47
0.2
0.7334066740007334
Dec 21, 2023
27.27
-0.13
-0.4744525547445255
Dec 20, 2023
27.4
0.07
0.2561287961946579
Dec 19, 2023
27.33
0.11
0.4041146216017634
Dec 18, 2023
27.22
0.04
0.14716703458425312
Dec 15, 2023
27.18
-0.06
-0.22026431718061673
Dec 14, 2023
27.24
0.44
1.6417910447761195
Dec 13, 2023
26.8
0.13
0.4874390701162355
Dec 12, 2023
26.67
0.05
0.18782870022539444
Dec 11, 2023
26.62
0.04
0.1504890895410083
Dec 8, 2023
26.58
0.1
0.3776435045317221
Dec 7, 2023
26.48
-0.11
-0.41368935690109065
Dec 6, 2023
26.59
0.13
0.491307634164777
Dec 5, 2023
26.46
-0.06
-0.22624434389140272
Dec 4, 2023
26.52
-0.07
-0.2632568634825122
Dec 1, 2023
26.59
0.05
0.18839487565938207
Nov 30, 2023
26.54
-0.14
-0.5247376311844077
Nov 29, 2023
26.68
0.17
0.6412674462466994
Nov 28, 2023
26.51
-0.08
-0.30086498683715684
Nov 27, 2023
26.59
-0.05
-0.18768768768768768
Nov 24, 2023
26.64
0.07
0.26345502446368085
Nov 23, 2023
26.57
0.03
0.11303692539562923
Nov 22, 2023
26.54
0.02
0.07541478129713423
Nov 21, 2023
26.52
0.06
0.22675736961451248
Nov 20, 2023
26.46
0.12
0.45558086560364464
Nov 17, 2023
26.34
0.01
0.0379794910748196
Nov 16, 2023
26.33
0.1
0.3812428516965307
Nov 15, 2023
26.23
0.11
0.4211332312404288
Nov 14, 2023
26.12
0.52
2.03125
Nov 13, 2023
25.6
0.16
0.6289308176100629
Nov 10, 2023
25.44
-0.16
-0.625
Nov 9, 2023
25.6
0.09
0.3528028224225794
Nov 8, 2023
25.51
0.09
0.35405192761605037
Nov 7, 2023
25.42
-0.07
-0.2746174970576697
Nov 6, 2023
25.49
0.11
0.43341213553979513
Nov 3, 2023
25.38
0.2
0.7942811755361397
Nov 2, 2023
25.18
0.67
2.733578131374949
Oct 31, 2023
24.51
0.15
0.6157635467980296
Oct 30, 2023
24.36
0
0
Oct 27, 2023
24.36
-0.05
-0.20483408439164277
Oct 26, 2023
24.41
-0.3
-1.2140833670578712
Oct 25, 2023
24.71
-0.15
-0.6033789219629928
Oct 24, 2023
24.86
0.16
0.6477732793522267
Oct 23, 2023
24.7
-0.24
-0.9623095429029671
Oct 20, 2023
24.94
-0.26
-1.0317460317460319
Oct 19, 2023
25.2
-0.24
-0.9433962264150944
Oct 18, 2023
25.44
0.02
0.07867820613690008
Oct 17, 2023
25.42
-0.06
-0.23547880690737832
Oct 16, 2023
25.48
-0.09
-0.35197497066875244
Oct 13, 2023
25.57
-0.05
-0.195160031225605
Oct 12, 2023
25.62
-0.02
-0.078003120124805
Oct 11, 2023
25.64
0.13
0.5096040768326147
Oct 10, 2023
25.51
0.27
1.06973058637084
Oct 9, 2023
25.24
0.33
1.3247691690084304
Oct 6, 2023
24.91
-0.09
-0.36
Oct 5, 2023
25
0.15
0.6036217303822937
Oct 4, 2023
24.85
-0.19
-0.7587859424920128
Oct 3, 2023
25.04
-0.13
-0.5164878823996821
Oct 2, 2023
25.17
-0.33
-1.2941176470588236
Sep 29, 2023
25.5
0.24
0.9501187648456056
Sep 28, 2023
25.26
-0.01
-0.03957261574990107
Sep 27, 2023
25.27
-0.13
-0.5118110236220472
Sep 26, 2023
25.4
-0.14
-0.548159749412686
Sep 25, 2023
25.54
-0.17
-0.661221314663555
Sep 22, 2023
25.71
-0.08
-0.31019775106630476
Sep 21, 2023
25.79
-0.52
-1.9764348156594451
Sep 20, 2023
26.31
0.14
0.5349636988918609
Sep 19, 2023
26.17
-0.01
-0.03819709702062643
Sep 18, 2023
26.18
-0.23
-0.8708822415751609
Sep 15, 2023
26.41
0.02
0.07578628268283441
Sep 14, 2023
26.39
0.1
0.3803727653100038
Sep 13, 2023
26.29
-0.02
-0.07601672367920942
Sep 12, 2023
26.31
0.05
0.19040365575019041
Sep 11, 2023
26.26
0.13
0.4975124378109453
Sep 8, 2023
26.13
0.1
0.384172109104879
Sep 7, 2023
26.03
-0.2
-0.7624857033930614
Sep 6, 2023
26.23
-0.11
-0.4176157934700076
Sep 5, 2023
26.34
-0.16
-0.6037735849056604
Sep 4, 2023
26.5
-0.02
-0.07541478129713423
Sep 1, 2023
26.52
-0.03
-0.11299435028248588
Aug 31, 2023
26.55
0.02
0.07538635506973237
Aug 30, 2023
26.53
0.37
1.4143730886850152
Aug 29, 2023
26.16
0.1
0.3837298541826554
Aug 28, 2023
26.06
0.19
0.734441437959026
Aug 25, 2023
25.87
-0.28
-1.0707456978967496
Aug 24, 2023
26.15
0.17
0.6543494996150885
Aug 23, 2023
25.98
0.04
0.15420200462606015
Aug 22, 2023
25.94
0.07
0.2705836876691148
Aug 21, 2023
25.87
0.21
0.818394388152767
Aug 18, 2023
25.66
-0.33
-1.2697191227395153
Aug 17, 2023
25.99
-0.2
-0.7636502481863306
Aug 16, 2023
26.19
-0.13
-0.4939209726443769
Aug 14, 2023
26.32
-0.09
-0.34078000757288907
Aug 11, 2023
26.41
-0.42
-1.5654118524040253
Aug 10, 2023
26.83
0.21
0.7888805409466566
Aug 9, 2023
26.62
0.14
0.5287009063444109
Aug 8, 2023
26.48
-0.22
-0.8239700374531835
Aug 7, 2023
26.7
-0.09
-0.335946248600224
Aug 4, 2023
26.79
0.14
0.525328330206379
Aug 3, 2023
26.65
-0.23
-0.8556547619047619
Aug 2, 2023
26.88
-0.26
-0.9579955784819455
Aug 1, 2023
27.14
-0.12
-0.4402054292002935
Jul 31, 2023
27.26
0.01
0.03669724770642202
Jul 28, 2023
27.25
-0.1
-0.3656307129798903
Jul 27, 2023
27.35
0.29
1.0716925351071693
Jul 26, 2023
27.06
-0.03
-0.11074197120708748
Jul 25, 2023
27.09
0.11
0.407709414381023
Jul 24, 2023
26.98
-0.02
-0.07407407407407407
Jul 21, 2023
27
-0.16
-0.5891016200294551
Jul 20, 2023
27.16
-0.09
-0.3302752293577982
Jul 19, 2023
27.25
0.23
0.851221317542561
Jul 18, 2023
27.02
0.08
0.2969561989606533
Jul 17, 2023
26.94
-0.13
-0.4802364240857037
Jul 14, 2023
27.07
0.12
0.4452690166975881
Jul 13, 2023
26.95
0.24
0.8985398727068513
Jul 12, 2023
26.71
0.38
1.4432206608431446
Jul 11, 2023
26.33
0.16
0.6113870844478411
Jul 10, 2023
26.17
-0.02
-0.07636502481863307
Jul 7, 2023
26.19
0.08
0.3063960168517809
Jul 6, 2023
26.11
-0.36
-1.3600302228938421
Jul 5, 2023
26.47
-0.11
-0.41384499623777277
Jul 4, 2023
26.58
-0.02
-0.07518796992481203
Jul 3, 2023
26.6
0.1
0.37735849056603776
Jun 30, 2023
26.5
0.28
1.0678871090770403
Jun 29, 2023
26.22
0.02
0.07633587786259542
Jun 28, 2023
26.2
0.13
0.49865746068277716
Jun 27, 2023
26.07
-0.1
-0.38211692777990064
Jun 26, 2023
26.17
-0.15
-0.5699088145896657
Jun 22, 2023
26.32
-0.01
-0.0379794910748196
Jun 21, 2023
26.33
-0.14
-0.5289006422364941
Jun 20, 2023
26.47
-0.12
-0.45129748025573524
Jun 19, 2023
26.59
-0.16
-0.5981308411214953
Jun 16, 2023
26.75
0.23
0.8672699849170438
Jun 15, 2023
26.52
0.08
0.30257186081694404
Jun 14, 2023
26.44
0.14
0.532319391634981
Jun 13, 2023
26.3
0.26
0.9984639016897081
Jun 12, 2023
26.04
0.01
0.0384172109104879
Jun 9, 2023
26.03
0.23
0.8914728682170543
Jun 8, 2023
25.8
-0.18
-0.6928406466512702
Jun 7, 2023
25.98
0.16
0.6196746707978311
Jun 6, 2023
25.82
-0.09
-0.34735623311462754
Jun 5, 2023
25.91
0.18
0.6995724834823164
Jun 2, 2023
25.73
0.42
1.6594231529039905
Jun 1, 2023
25.31
0.03
0.11867088607594936
May 31, 2023
25.28
-0.32
-1.25
May 30, 2023
25.6
0.14
0.5498821681068342
May 26, 2023
25.46
0.2
0.7917656373713381
May 25, 2023
25.26
0.06
0.23809523809523808
May 24, 2023
25.2
-0.41
-1.6009371339320577
May 23, 2023
25.61
-0.11
-0.4276827371695179
May 22, 2023
25.72
-0.07
-0.27142303218301667
May 19, 2023
25.79
0.49
1.9367588932806323
May 17, 2023
25.3
-0.09
-0.3544702638834187
May 16, 2023
25.39
0.06
0.23687327279905251
May 15, 2023
25.33
-0.05
-0.19700551615445233
May 12, 2023
25.38
0.11
0.43529877324891175
May 11, 2023
25.27
-0.13
-0.5118110236220472
May 10, 2023
25.4
-0.01
-0.03935458480913026
May 8, 2023
25.41
0.18
0.713436385255648
May 5, 2023
25.23
0.22
0.8796481407437026
May 4, 2023
25.01
-0.23
-0.9112519809825673
May 3, 2023
25.24
-0.03
-0.1187178472497032
May 2, 2023
25.27
0.04
0.15854141894569956
Apr 28, 2023
25.23
0.16
0.6382130035899481
Apr 27, 2023
25.07
0.03
0.11980830670926518
Apr 26, 2023
25.04
-0.14
-0.5559968228752978
Apr 25, 2023
25.18
-0.19
-0.7489160425699646
Apr 24, 2023
25.37
0.09
0.3560126582278481
Apr 21, 2023
25.28
-0.1
-0.39401103230890466
Apr 20, 2023
25.38
-0.01
-0.03938558487593541
Apr 19, 2023
25.39
-0.12
-0.47040376323010585
Apr 18, 2023
25.51
0.09
0.35405192761605037
Apr 17, 2023
25.42
-0.17
-0.6643220007815553
Apr 14, 2023
25.59
0.26
1.026450848795894
Apr 13, 2023
25.33
0.03
0.11857707509881422
Apr 12, 2023
25.3
0.12
0.4765687053216839
Apr 11, 2023
25.18
0.2
0.800640512409928
Apr 6, 2023
24.98
-0.15
-0.5968961400716275
Apr 5, 2023
25.13
-0.1
-0.39635354736424894
Apr 4, 2023
25.23
0.05
0.19857029388403494
Apr 3, 2023
25.18
0.21
0.8410092110532639
Mar 31, 2023
24.97
0.09
0.3617363344051447
Mar 30, 2023
24.88
0.25
1.0150223304912709
Mar 29, 2023
24.63
0.24
0.984009840098401
Mar 28, 2023
24.39
-0.06
-0.24539877300613497
Mar 27, 2023
24.45
0.32
1.3261500207210941
Mar 24, 2023
24.13
-0.51
-2.0698051948051948
Mar 23, 2023
24.64
0.04
0.16260162601626016
Mar 22, 2023
24.6
0.2
0.819672131147541
Mar 21, 2023
24.4
0.22
0.9098428453267163
Mar 20, 2023
24.18
0.2
0.8340283569641368
Mar 17, 2023
23.98
0
0
Mar 16, 2023
23.98
0.26
1.0961214165261384
Mar 15, 2023
23.72
-0.5
-2.0644095788604457
Mar 14, 2023
24.22
0.18
0.7487520798668885
Mar 13, 2023
24.04
-0.19
-0.7841518778373917
Mar 10, 2023
24.23
-0.59
-2.3771152296535054
Mar 9, 2023
24.82
0.07
0.2828282828282828
Mar 8, 2023
24.75
-0.3
-1.1976047904191616
Mar 7, 2023
25.05
-0.13
-0.5162827640984908
Mar 6, 2023
25.18
0.23
0.9218436873747495
Mar 3, 2023
24.95
0.38
1.5466015466015466
Mar 2, 2023
24.57
-0.18
-0.7272727272727273
Mar 1, 2023
24.75
0.02
0.08087343307723413
Feb 28, 2023
24.73
-0.12
-0.482897384305835
Feb 27, 2023
24.85
0.31
1.263243683781581
Feb 24, 2023
24.54
-0.43
-1.7220664797757308
Feb 23, 2023
24.97
0.05
0.20064205457463885
Feb 22, 2023
24.92
-0.15
-0.5983246908655764
Feb 21, 2023
25.07
-0.27
-1.0655090765588002
Feb 20, 2023
25.34
0.14
0.5555555555555556
Feb 17, 2023
25.2
-0.26
-1.021209740769835
Feb 16, 2023
25.46
0
0
Feb 15, 2023
25.46
-0.25
-0.9723842862699339
Feb 14, 2023
25.71
0.18
0.7050528789659224
Feb 13, 2023
25.53
0.14
0.5513981882630957
Feb 10, 2023
25.39
-0.35
-1.3597513597513597
Feb 9, 2023
25.74
0.09
0.3508771929824561
Feb 8, 2023
25.65
0.33
1.3033175355450237
Feb 7, 2023
25.32
-0.07
-0.27569909413154786
Feb 6, 2023
25.39
-0.31
-1.206225680933852
Feb 3, 2023
25.7
-0.1
-0.3875968992248062
Feb 2, 2023
25.8
0.2
0.78125
Feb 1, 2023
25.6
0.3
1.1857707509881423
Jan 31, 2023
25.3
-0.21
-0.8232065856526852
Jan 30, 2023
25.51
-0.08
-0.31262211801484957
Jan 27, 2023
25.59
0.19
0.7480314960629921
Jan 26, 2023
25.4
0.32
1.2759170653907497
Jan 25, 2023
25.08
-0.1
-0.3971405877680699
Jan 24, 2023
25.18
-0.02
-0.07936507936507936
Jan 23, 2023
25.2
0.34
1.3676588897827835
Jan 20, 2023
24.86
0.08
0.3228410008071025
Jan 19, 2023
24.78
-0.62
-2.440944881889764
Jan 18, 2023
25.4
0.17
0.6738010305192231
Jan 17, 2023
25.23
0.05
0.19857029388403494
Jan 16, 2023
25.18
0.17
0.6797281087564974
Jan 13, 2023
25.01
0.25
1.0096930533117932
Jan 12, 2023
24.76
0.09
0.36481556546412647
Jan 11, 2023
24.67
0.21
0.8585445625511039
Jan 10, 2023
24.46
-0.16
-0.6498781478472786
Jan 9, 2023
24.62
0.76
3.1852472757753563
Jan 6, 2023
23.86
0.08
0.33641715727502103
Jan 5, 2023
23.78
-0.17
-0.7098121085594989
Jan 4, 2023
23.95
0.07
0.2931323283082077
Jan 3, 2023
23.88
0.02
0.08382229673093043
Jan 2, 2023
23.86
0.13
0.5478297513695743
Dec 30, 2022
23.73
-0.05
-0.21026072329688814
Dec 29, 2022
23.78
-0.04
-0.16792611251049538
Dec 28, 2022
23.82
0.04
0.16820857863751051
Dec 27, 2022
23.78
0.15
0.6347862886161659
Dec 23, 2022
23.63
-0.19
-0.797649034424853
Dec 22, 2022
23.82
-0.06
-0.25125628140703515
Dec 21, 2022
23.88
0.12
0.5050505050505051
Dec 20, 2022
23.76
-0.03
-0.12610340479192939
Dec 19, 2022
23.79
-0.2
-0.8336807002917882
Dec 16, 2022
23.99
-0.27
-1.1129431162407255
Dec 15, 2022
24.26
-0.7
-2.8044871794871793
Dec 14, 2022
24.96
-0.32
-1.2658227848101267
Dec 13, 2022
25.28
0.82
3.3524121013900245
Dec 12, 2022
24.46
-0.1
-0.40716612377850164
Dec 9, 2022
24.56
-0.02
-0.08136696501220504
Dec 8, 2022
24.58
0.12
0.49059689288634506
Dec 7, 2022
24.46
-0.2
-0.8110300081103001
Dec 6, 2022
24.66
-0.37
-1.4782261286456253
Dec 5, 2022
25.03
-0.02
-0.07984031936127745
Dec 2, 2022
25.05
-0.34
-1.3391098857818038
Dec 1, 2022
25.39
0.72
2.9185245237130117
Nov 30, 2022
24.67
0.05
0.20308692120227456
Nov 29, 2022
24.62
-0.14
-0.5654281098546042
Nov 28, 2022
24.76
-0.16
-0.6420545746388443
Nov 25, 2022
24.92
-0.03
-0.12024048096192384
Nov 24, 2022
24.95
0.12
0.4832863471606927
Nov 23, 2022
24.83
0.35
1.4297385620915033
Nov 22, 2022
24.48
0.1
0.41017227235438886
Nov 21, 2022
24.38
-0.16
-0.6519967400162999
Nov 18, 2022
24.54
0.28
1.1541632316570487
Nov 17, 2022
24.26
-0.36
-1.4622258326563768
Nov 16, 2022
24.62
-0.29
-1.1641910879164994
Nov 15, 2022
24.91
0.31
1.2601626016260163
Nov 14, 2022
24.6
0
0
Nov 11, 2022
24.6
0.5
2.074688796680498
Nov 10, 2022
24.1
0.7
2.9914529914529915
Nov 9, 2022
23.4
-0.1
-0.425531914893617
Nov 8, 2022
23.5
0.23
0.9883970777825526
Nov 7, 2022
23.27
-0.04
-0.1716001716001716
Nov 4, 2022
23.31
0.39
1.7015706806282722
Nov 3, 2022
22.92
-0.41
-1.7573939134162022
Nov 2, 2022
23.33
-0.08
-0.34173430158052115
Oct 31, 2022
23.41
0.13
0.5584192439862543
Oct 28, 2022
23.28
-0.06
-0.2570694087403599
Oct 27, 2022
23.34
0.12
0.5167958656330749
Oct 26, 2022
23.22
0.05
0.21579628830384118
Oct 25, 2022
23.17
0.27
1.1790393013100438
Oct 24, 2022
22.9
0.46
2.049910873440285
Oct 21, 2022
22.44
-0.01
-0.044543429844097995
Oct 20, 2022
22.45
0.07
0.3127792672028597
Oct 19, 2022
22.38
-0.34
-1.4964788732394365
Oct 18, 2022
22.72
0.41
1.8377409233527566
Oct 17, 2022
22.31
-0.02
-0.08956560680698612
Oct 14, 2022
22.33
0.77
3.5714285714285716
Oct 13, 2022
21.56
-0.37
-1.68718650250798
Oct 12, 2022
21.93
0.07
0.3202195791399817
Oct 11, 2022
21.86
-0.4
-1.7969451931716083
Oct 10, 2022
22.26
-0.23
-1.0226767452200978
Oct 7, 2022
22.49
-0.52
-2.2598870056497176
Oct 6, 2022
23.01
0.05
0.21777003484320556
Oct 5, 2022
22.96
-0.05
-0.21729682746631898
Oct 4, 2022
23.01
0.96
4.35374149659864
Oct 3, 2022
22.05
0
0
Sep 30, 2022
22.05
0.09
0.4098360655737705
Sep 29, 2022
21.96
0
0
Sep 28, 2022
21.96
-0.24
-1.0810810810810811
Sep 27, 2022
22.2
-0.02
-0.09000900090009001
Sep 26, 2022
22.22
-0.07
-0.31404217137729923
Sep 23, 2022
22.29
-0.65
-2.8334786399302527
Sep 22, 2022
22.94
-0.57
-2.4245002126754573
Sep 21, 2022
23.51
0.03
0.12776831345826234
Sep 20, 2022
23.48
-0.05
-0.21249468763280918
Sep 19, 2022
23.53
0.08
0.3411513859275053
Sep 16, 2022
23.45
-0.69
-2.8583264291632147
Sep 15, 2022
24.14
0.03
0.1244296972210701
Sep 14, 2022
24.11
-0.34
-1.3905930470347647
Sep 13, 2022
24.45
-0.5
-2.004008016032064
Sep 12, 2022
24.95
0.41
1.6707416462917686
Sep 9, 2022
24.54
0.55
2.292621925802418
Sep 8, 2022
23.99
0.33
1.3947590870667794
Sep 7, 2022
23.66
-0.09
-0.37894736842105264
Sep 6, 2022
23.75
-0.05
-0.21008403361344538
Sep 5, 2022
23.8
-0.29
-1.2038190120381902
Sep 2, 2022
24.09
0.27
1.1335012594458438
Sep 1, 2022
23.82
-0.49
-2.015631427396133
Aug 31, 2022
24.31
-0.22
-0.8968609865470852
Aug 30, 2022
24.53
-0.07
-0.2845528455284553
Aug 29, 2022
24.6
-0.82
-3.225806451612903
Aug 26, 2022
25.42
0.16
0.6334125098970704
Aug 25, 2022
25.26
0.27
1.0804321728691477
Aug 24, 2022
24.99
-0.11
-0.43824701195219123
Aug 23, 2022
25.1
-0.02
-0.07961783439490445
Aug 22, 2022
25.12
-0.41
-1.6059537798668233
Aug 19, 2022
25.53
-0.25
-0.969743987587277
Aug 18, 2022
25.78
-0.07
-0.27079303675048355
Aug 17, 2022
25.85
-0.13
-0.5003849114703618
Aug 16, 2022
25.98
0.2
0.7757951900698216
Aug 12, 2022
25.78
-0.04
-0.15491866769945778
Aug 11, 2022
25.82
0.34
1.3343799058084773
Aug 10, 2022
25.48
0.38
1.5139442231075697
Aug 9, 2022
25.1
-0.3
-1.1811023622047243
Aug 8, 2022
25.4
0.32
1.2759170653907497
Aug 5, 2022
25.08
-0.08
-0.3179650238473768
Aug 4, 2022
25.16
0.14
0.5595523581135092
Aug 3, 2022
25.02
0.14
0.5627009646302251
Aug 2, 2022
24.88
-0.14
-0.5595523581135092
Aug 1, 2022
25.02
0.15
0.6031363088057901
Jul 29, 2022
24.87
0.45
1.8427518427518428
Jul 28, 2022
24.42
0.3
1.243781094527363
Jul 27, 2022
24.12
0.09
0.37453183520599254
Jul 26, 2022
24.03
-0.15
-0.6203473945409429
Jul 25, 2022
24.18
-0.1
-0.41186161449752884
Jul 22, 2022
24.28
0.28
1.1666666666666667
Jul 21, 2022
24
0.15
0.6289308176100629
Jul 20, 2022
23.85
0.23
0.9737510584250635
Jul 19, 2022
23.62
0.02
0.0847457627118644
Jul 18, 2022
23.6
0.53
2.297355873428695
Jul 15, 2022
23.07
0.49
2.170062001771479
Jul 14, 2022
22.58
-0.36
-1.5693112467306016
Jul 13, 2022
22.94
-0.26
-1.1206896551724137
Jul 12, 2022
23.2
-0.14
-0.5998286203941731
Jul 11, 2022
23.34
-0.17
-0.7230965546575925
Jul 8, 2022
23.51
-0.09
-0.3813559322033898
Jul 7, 2022
23.6
0.38
1.636520241171404
Jul 6, 2022
23.22
0.34
1.486013986013986
Jul 5, 2022
22.88
-0.49
-2.0967051775780914
Jul 4, 2022
23.37
0.12
0.5161290322580645
Jul 1, 2022
23.25
0.25
1.0869565217391304
Jun 30, 2022
23
-0.63
-2.6661024121878967
Jun 29, 2022
23.63
-0.64
-2.6370004120313144
Jun 28, 2022
24.27
0.28
1.1671529804085035
Jun 27, 2022
23.99
0.29
1.2236286919831223
Jun 24, 2022
23.7
0.48
2.0671834625322996
Jun 22, 2022
23.22
-0.21
-0.8962868117797695
Jun 21, 2022
23.43
0.46
2.0026121027427077
Jun 20, 2022
22.97
-0.09
-0.39028620988725066
Jun 17, 2022
23.06
0.06
0.2608695652173913
Jun 16, 2022
23
-0.6
-2.542372881355932
Jun 15, 2022
23.6
0.04
0.1697792869269949
Jun 14, 2022
23.56
-0.12
-0.5067567567567568
Jun 13, 2022
23.68
-0.99
-4.012971220105391
Jun 10, 2022
24.67
-0.96
-3.7456106125634023
Jun 9, 2022
25.63
-0.28
-1.080663836356619
Jun 8, 2022
25.91
0.28
1.0924697619976589
Jun 7, 2022
25.63
-0.14
-0.543267365153279
Jun 3, 2022
25.77
0.32
1.2573673870333988
Jun 2, 2022
25.45
-0.28
-1.0882238631947143
Jun 1, 2022
25.73
0.11
0.42935206869633097
May 31, 2022
25.62
-0.15
-0.5820721769499418
May 30, 2022
25.77
0.29
1.1381475667189953
May 27, 2022
25.48
0.94
3.830480847595762
May 25, 2022
24.54
0.11
0.4502660663119116
May 24, 2022
24.43
-0.05
-0.2042483660130719
May 23, 2022
24.48
0
0
May 20, 2022
24.48
0.41
1.7033651848774407
May 19, 2022
24.07
-0.54
-2.1942299878098335
May 18, 2022
24.61
-0.24
-0.96579476861167
May 17, 2022
24.85
0.47
1.9278096800656275
May 16, 2022
24.38
0.07
0.2879473467708762
May 13, 2022
24.31
0.72
3.0521407376006784
May 12, 2022
23.59
-0.81
-3.319672131147541
May 11, 2022
24.4
0.03
0.12310217480508823
May 10, 2022
24.37
-0.32
-1.2960712839206157
May 6, 2022
24.69
-0.98
-3.8176860148032725
May 5, 2022
25.67
0.32
1.26232741617357
May 4, 2022
25.35
0
0
May 3, 2022
25.35
0.16
0.6351726875744343
May 2, 2022
25.19
-0.7
-2.7037466203167244
Apr 29, 2022
25.89
0.48
1.8890200708382527
Apr 28, 2022
25.41
-0.06
-0.23557126030624265
Apr 27, 2022
25.47
-0.16
-0.6242684354272338
Apr 26, 2022
25.63
0.16
0.6281900274833137
Apr 25, 2022
25.47
-0.89
-3.3763277693474962
Apr 22, 2022
26.36
-0.95
-3.478579274990846
Apr 21, 2022
27.31
0.25
0.9238728750923872
Apr 20, 2022
27.06
0.21
0.7821229050279329
Apr 19, 2022
26.85
-0.14
-0.5187106335679882
Apr 14, 2022
26.99
0.26
0.9726898615787505
Apr 13, 2022
26.73
-0.26
-0.9633197480548351
Apr 12, 2022
26.99
0.08
0.29728725380899296
Apr 11, 2022
26.91
-0.15
-0.5543237250554324
Apr 8, 2022
27.06
-0.08
-0.2947678703021371
Apr 7, 2022
27.14
0.08
0.29563932002956395
Apr 6, 2022
27.06
-0.75
-2.696871628910464
Apr 5, 2022
27.81
0.06
0.21621621621621623
Apr 4, 2022
27.75
0.13
0.4706734250543085
Apr 1, 2022
27.62
-0.22
-0.7902298850574713
Mar 31, 2022
27.84
-0.28
-0.9957325746799431
Mar 30, 2022
28.12
0.11
0.39271688682613354
Mar 29, 2022
28.01
0.45
1.632801161103048
Mar 28, 2022
27.56
-0.01
-0.03627130939426913
Mar 25, 2022
27.57
0.28
1.0260168559912055
Mar 24, 2022
27.29
-0.05
-0.182882223847842
Mar 23, 2022
27.34
-0.16
-0.5818181818181818
Mar 22, 2022
27.5
0.24
0.880410858400587
Mar 21, 2022
27.26
0.24
0.8882309400444115
Mar 18, 2022
27.02
0.36
1.350337584396099
Mar 17, 2022
26.66
0.21
0.7939508506616257
Mar 16, 2022
26.45
0.88
3.441533046538913
Mar 15, 2022
25.57
-0.27
-1.0448916408668731
Mar 14, 2022
25.84
-0.2
-0.7680491551459293
Mar 11, 2022
26.04
0.07
0.2695417789757412
Mar 10, 2022
25.97
0.13
0.5030959752321982
Mar 9, 2022
25.84
0.49
1.9329388560157792
Mar 8, 2022
25.35
-0.57
-2.199074074074074
Mar 7, 2022
25.92
-0.39
-1.4823261117445838
Mar 4, 2022
26.31
-0.76
-2.8075360177318065
Mar 3, 2022
27.07
0.14
0.5198663200891199
Mar 2, 2022
26.93
-0.2
-0.7371913011426465
Mar 1, 2022
27.13
-0.01
-0.036845983787767135
Feb 28, 2022
27.14
0.23
0.8547008547008547
Feb 25, 2022
26.91
0.77
2.9456771231828616
Feb 24, 2022
26.14
-1.13
-4.143747708104144
Feb 23, 2022
27.27
-0.21
-0.7641921397379913
Feb 22, 2022
27.48
-0.01
-0.036376864314296105
Feb 21, 2022
27.49
-0.38
-1.3634732687477575
Feb 18, 2022
27.87
-0.2
-0.7125044531528322
Feb 17, 2022
28.07
-0.16
-0.5667729365922777
Feb 16, 2022
28.23
0.05
0.177430801987225
Feb 15, 2022
28.18
0.22
0.7868383404864091
Feb 14, 2022
27.96
-0.58
-2.032235459004905
Feb 11, 2022
28.54
-0.26
-0.9027777777777778
Feb 10, 2022
28.8
0.03
0.10427528675703858
Feb 9, 2022
28.77
0.65
2.3115220483641536
Feb 8, 2022
28.12
-0.2
-0.7062146892655368
Feb 7, 2022
28.32
0.25
0.8906305664410402
Feb 4, 2022
28.07
-0.16
-0.5667729365922777
Feb 3, 2022
28.23
-0.2
-0.7034822370735139
Feb 2, 2022
28.43
0.26
0.9229676961306355
Feb 1, 2022
28.17
0.48
1.733477789815818
Jan 31, 2022
27.69
0.78
2.898550724637681
Jan 28, 2022
26.91
-0.69
-2.5
Jan 27, 2022
27.6
-0.15
-0.5405405405405406
Jan 26, 2022
27.75
0.77
2.853965900667161
Jan 25, 2022
26.98
-0.05
-0.1849796522382538
Jan 24, 2022
27.03
-0.91
-3.2569792412312095
Jan 21, 2022
27.94
-0.76
-2.64808362369338
Jan 20, 2022
28.7
-0.07
-0.24330900243309003
Jan 19, 2022
28.77
0.08
0.27884280237016384
Jan 18, 2022
28.69
-0.39
-1.3411279229711142
Jan 17, 2022
29.08
-0.05
-0.17164435290078955
Jan 14, 2022
29.13
-0.46
-1.554579249746536
Jan 13, 2022
29.59
-0.02
-0.06754474839581223
Jan 12, 2022
29.61
0.71
2.4567474048442905
Jan 11, 2022
28.9
0.23
0.8022322985699337
Jan 10, 2022
28.67
-0.57
-1.9493844049247606
Jan 7, 2022
29.24
0.17
0.5847953216374269
Jan 6, 2022
29.07
-0.65
-2.1870794078061913
Jan 5, 2022
29.72
-0.16
-0.535475234270415
Jan 4, 2022
29.88
0.28
0.9459459459459459
Jan 3, 2022
29.6
-0.11
-0.3702457085156513
Dec 31, 2021
29.71
-0.09
-0.30201342281879195
Dec 30, 2021
29.8
0.08
0.2691790040376851
Dec 29, 2021
29.72
-0.09
-0.3019121100301912
Dec 28, 2021
29.81
0.27
0.9140148950575491
Dec 27, 2021
29.54
0.11
0.37376826367652055
Dec 23, 2021
29.43
0.42
1.4477766287487073
Dec 22, 2021
29.01
0.34
1.1859086152772933
Dec 21, 2021
28.67
0.32
1.128747795414462
Dec 20, 2021
28.35
-0.43
-1.4940931202223766
Dec 17, 2021
28.78
-0.59
-2.0088525706503235
Dec 16, 2021
29.37
0.6
2.0855057351407718
Dec 15, 2021
28.77
-0.24
-0.827300930713547
Dec 14, 2021
29.01
-0.28
-0.9559576647319904
Dec 13, 2021
29.29
-0.03
-0.10231923601637108
Dec 10, 2021
29.32
-0.08
-0.272108843537415
Dec 9, 2021
29.4
-0.01
-0.034002040122407345
Dec 8, 2021
29.41
0.05
0.17029972752043596
Dec 7, 2021
29.36
0.74
2.585604472396925
Dec 6, 2021
28.62
0.04
0.13995801259622112
Dec 3, 2021
28.58
-0.11
-0.3834088532589753
Dec 2, 2021
28.69
-0.32
-1.1030679076180627
Dec 1, 2021
29.01
-0.02
-0.06889424733034792
Nov 30, 2021
29.03
-0.05
-0.171939477303989
Nov 29, 2021
29.08
0.07
0.24129610479145122
Nov 26, 2021
29.01
-0.62
-2.0924738440769493
Nov 25, 2021
29.63
0.25
0.8509189925119128
Nov 24, 2021
29.38
-0.32
-1.0774410774410774
Nov 23, 2021
29.7
-0.23
-0.7684597393919145
Nov 22, 2021
29.93
-0.04
-0.1334668001334668
Nov 19, 2021
29.97
-0.08
-0.26622296173044924
Nov 18, 2021
30.05
-0.09
-0.298606502986065
Nov 17, 2021
30.14
-0.03
-0.09943652635067948
Nov 16, 2021
30.17
-0.02
-0.06624710168930109
Nov 15, 2021
30.19
0.18
0.5998000666444518
Nov 12, 2021
30.01
-0.03
-0.09986684420772303
Nov 11, 2021
30.04
-0.14
-0.4638833664678595
Nov 10, 2021
30.18
0.01
0.033145508783559825
Nov 9, 2021
30.17
-0.13
-0.429042904290429
Nov 8, 2021
30.3
0.07
0.23155805491233875
Nov 5, 2021
30.23
0.11
0.3652058432934927
Nov 4, 2021
30.12
0.25
0.8369601606963508
Nov 3, 2021
29.87
-0.08
-0.2671118530884808
Nov 2, 2021
29.95
0.18
0.6046355391333558
Oct 29, 2021
29.77
-0.02
-0.0671366230278617
Oct 28, 2021
29.79
-0.1
-0.33456005352960855
Oct 27, 2021
29.89
-0.03
-0.10026737967914438
Oct 26, 2021
29.92
0.13
0.43638804968110106
Oct 25, 2021
29.79
-0.02
-0.06709158000670916
Oct 22, 2021
29.81
0.17
0.573549257759784
Oct 21, 2021
29.64
0.04
0.13513513513513514
Oct 20, 2021
29.6
0.15
0.5093378607809848
Oct 19, 2021
29.45
0.21
0.7181942544459644
Oct 18, 2021
29.24
-0.04
-0.1366120218579235
Oct 15, 2021
29.28
0.35
1.2098167991704114
Oct 14, 2021
28.93
0.5
1.7587055926837847
Oct 13, 2021
28.43
0.01
0.03518648838845883
Oct 12, 2021
28.42
-0.32
-1.1134307585247043
Oct 11, 2021
28.74
0.02
0.06963788300835655
Oct 8, 2021
28.72
-0.03
-0.10434782608695652
Oct 7, 2021
28.75
0.7
2.4955436720142603
Oct 6, 2021
28.05
-0.28
-0.9883515707730322
Oct 5, 2021
28.33
-0.16
-0.5616005616005616
Oct 4, 2021
28.49
0.14
0.49382716049382713
Oct 1, 2021
28.35
-0.31
-1.0816468946266573
Sep 30, 2021
28.66
-0.05
-0.17415534656913967
Sep 29, 2021
28.71
-0.14
-0.4852686308492201
Sep 28, 2021
28.85
-0.35
-1.1986301369863013
Sep 27, 2021
29.2
-0.02
-0.06844626967830253
Sep 24, 2021
29.22
-0.01
-0.03421142661648991
Sep 23, 2021
29.23
0.34
1.176877812391831
Sep 22, 2021
28.89
0.06
0.2081165452653486
Sep 21, 2021
28.83
0.12
0.4179728317659352
Sep 20, 2021
28.71
-0.56
-1.9132217287324906
Sep 17, 2021
29.27
-0.03
-0.10238907849829351
Sep 16, 2021
29.3
-0.02
-0.06821282401091405
Sep 15, 2021
29.32
-0.12
-0.4076086956521739
Sep 14, 2021
29.44
-0.03
-0.10179843909060061
Sep 13, 2021
29.47
-0.17
-0.573549257759784
Sep 10, 2021
29.64
0
0
Sep 9, 2021
29.64
-0.04
-0.1347708894878706
Sep 8, 2021
29.68
-0.17
-0.5695142378559463
Sep 7, 2021
29.85
-0.09
-0.30060120240480964
Sep 6, 2021
29.94
0.1
0.3351206434316354
Sep 3, 2021
29.84
0
0
Sep 2, 2021
29.84
0.09
0.3025210084033613
Sep 1, 2021
29.75
0.11
0.37112010796221323
Aug 31, 2021
29.64
-0.02
-0.06743088334457181
Aug 30, 2021
29.66
0.19
0.6447234475738038
Aug 27, 2021
29.47
-0.04
-0.13554727211114875
Aug 26, 2021
29.51
0
0
Aug 25, 2021
29.51
0.06
0.2037351443123939
Aug 24, 2021
29.45
0.23
0.7871321013004792
Aug 23, 2021
29.22
0.31
1.0722933241093047
Aug 20, 2021
28.91
0.08
0.2774887270204648
Aug 19, 2021
28.83
-0.4
-1.3684570646595964
Aug 18, 2021
29.23
0.06
0.2056907781967775
Aug 17, 2021
29.17
-0.14
-0.47765267826680313
Aug 16, 2021
29.31
-0.24
-0.8121827411167513
Aug 13, 2021
29.55
0.1
0.3395585738539898
Aug 12, 2021
29.45
-0.05
-0.1694915254237288
Aug 11, 2021
29.5
0.06
0.20380434782608695
Aug 10, 2021
29.44
0.08
0.2724795640326976
Aug 9, 2021
29.36
-0.04
-0.1360544217687075
Aug 6, 2021
29.4
0.04
0.1362397820163488
Aug 5, 2021
29.36
0.05
0.17059024223814398
Aug 4, 2021
29.31
0.24
0.8255933952528379
Aug 3, 2021
29.07
-0.22
-0.7511095937179925
Aug 2, 2021
29.29
0.04
0.13675213675213677
Jul 30, 2021
29.25
-0.1
-0.34071550255536626
Jul 29, 2021
29.35
0.29
0.9979353062629044
Jul 28, 2021
29.06
0.02
0.06887052341597796
Jul 27, 2021
29.04
-0.21
-0.717948717948718
Jul 26, 2021
29.25
0.1
0.34305317324185247
Jul 23, 2021
29.15
0.14
0.48259220958290244
Jul 22, 2021
29.01
0.12
0.4153686396677051
Jul 21, 2021
28.89
0.45
1.5822784810126582
Jul 20, 2021
28.44
0.17
0.6013441811107181
Jul 19, 2021
28.27
-0.73
-2.5172413793103448
Jul 16, 2021
29
-0.14
-0.4804392587508579
Jul 15, 2021
29.14
-0.23
-0.7831120190670753
Jul 14, 2021
29.37
-0.01
-0.03403675970047652
Jul 13, 2021
29.38
0
0
Jul 12, 2021
29.38
0.18
0.6164383561643836
Jul 9, 2021
29.2
0.33
1.14305507447177
Jul 8, 2021
28.87
-0.42
-1.4339364970979858
Jul 7, 2021
29.29
-0.01
-0.034129692832764506
Jul 6, 2021
29.3
-0.1
-0.3401360544217687
Jul 5, 2021
29.4
0.13
0.44414075845575673
Jul 2, 2021
29.27
0.05
0.17111567419575632
Jul 1, 2021
29.22
0.03
0.10277492291880781
Jun 30, 2021
29.19
-0.08
-0.2733173898189272
Jun 29, 2021
29.27
0.06
0.20540910647038685
Jun 28, 2021
29.21
-0.05
-0.17088174982911825
Jun 25, 2021
29.26
0.12
0.4118050789293068
Jun 24, 2021
29.14
0.29
1.0051993067590987
Jun 22, 2021
28.85
0.11
0.3827418232428671
Jun 21, 2021
28.74
-0.01
-0.034782608695652174
Jun 18, 2021
28.75
-0.28
-0.9645194626248709
Jun 17, 2021
29.03
-0.21
-0.7181942544459644
Jun 16, 2021
29.24
-0.03
-0.10249402118209772
Jun 15, 2021
29.27
0.03
0.10259917920656635
Jun 14, 2021
29.24
0.04
0.136986301369863
Jun 11, 2021
29.2
0
0
Jun 10, 2021
29.2
0.1
0.3436426116838488
Jun 9, 2021
29.1
0.01
0.034376074252320386
Jun 8, 2021
29.09
-0.06
-0.2058319039451115
Jun 7, 2021
29.15
0.05
0.1718213058419244
Jun 4, 2021
29.1
0.2
0.6920415224913494
Jun 3, 2021
28.9
-0.27
-0.9256085018854988
Jun 2, 2021
29.17
-0.05
-0.17111567419575632
Jun 1, 2021
29.22
0.18
0.6198347107438017
May 31, 2021
29.04
-0.04
-0.1375515818431912
May 28, 2021
29.08
0.12
0.4143646408839779
May 27, 2021
28.96
0.13
0.45091918140825527
May 26, 2021
28.83
-0.08
-0.2767208578346593
May 25, 2021
28.91
0.16
0.5565217391304348
May 21, 2021
28.75
0.31
1.090014064697609
May 20, 2021
28.44
0.4
1.4265335235378032
May 19, 2021
28.04
-0.53
-1.8550927546377318
May 18, 2021
28.57
0.19
0.6694855532064834
May 17, 2021
28.38
0.02
0.07052186177715092
May 14, 2021
28.36
0.14
0.4961020552799433
May 12, 2021
28.22
-0.25
-0.8781173164734809
May 11, 2021
28.47
-0.47
-1.6240497581202489
May 10, 2021
28.94
0.05
0.17307026652821045
May 7, 2021
28.89
0.42
1.4752370916754478
May 6, 2021
28.47
-0.05
-0.1753155680224404
May 5, 2021
28.52
0.18
0.6351446718419196
May 4, 2021
28.34
-0.39
-1.3574660633484164
May 3, 2021
28.73
-0.01
-0.03479471120389701
Apr 30, 2021
28.74
-0.13
-0.4502944232767579
Apr 29, 2021
28.87
0.04
0.1387443635102324
Apr 28, 2021
28.83
0.14
0.48797490414778666
Apr 27, 2021
28.69
0.02
0.06975933031042902
Apr 26, 2021
28.67
0.27
0.9507042253521126
Apr 23, 2021
28.4
0.05
0.1763668430335097
Apr 22, 2021
28.35
0.19
0.6747159090909091
Apr 21, 2021
28.16
-0.13
-0.4595263343937787
Apr 20, 2021
28.29
-0.27
-0.9453781512605042
Apr 19, 2021
28.56
0.11
0.3866432337434095
Apr 16, 2021
28.45
0.16
0.5655708731000354
Apr 15, 2021
28.29
0.07
0.24805102763997164
Apr 14, 2021
28.22
0.18
0.6419400855920114
Apr 13, 2021
28.04
0.09
0.3220035778175313
Apr 12, 2021
27.95
0.03
0.10744985673352435
Apr 9, 2021
27.92
0.01
0.03582945180938732
Apr 8, 2021
27.91
0.11
0.39568345323741005
Apr 7, 2021
27.8
-0.05
-0.17953321364452424
Apr 6, 2021
27.85
0.45
1.6423357664233578
Apr 1, 2021
27.4
0.24
0.8836524300441826
Mar 31, 2021
27.16
0.15
0.5553498704183636
Mar 30, 2021
27.01
-0.07
-0.258493353028065
Mar 29, 2021
27.08
0.09
0.33345683586513525
Mar 26, 2021
26.99
0.5
1.8875047187617968
Mar 25, 2021
26.49
-0.44
-1.6338655774229485
Mar 24, 2021
26.93
-0.1
-0.3699593044765076
Mar 23, 2021
27.03
-0.06
-0.22148394241417496
Mar 22, 2021
27.09
0.03
0.11086474501108648
Mar 19, 2021
27.06
-0.32
-1.168736303871439
Mar 18, 2021
27.38
0.11
0.40337367070040336
Mar 17, 2021
27.27
-0.23
-0.8363636363636363
Mar 16, 2021
27.5
0.19
0.6957158549981691
Mar 15, 2021
27.31
0.02
0.07328691828508611
Mar 12, 2021
27.29
-0.05
-0.182882223847842
Mar 11, 2021
27.34
0.29
1.0720887245841035
Mar 10, 2021
27.05
0.21
0.7824143070044709
Mar 9, 2021
26.84
0.24
0.9022556390977443
Mar 8, 2021
26.6
0.29
1.1022424933485366
Mar 5, 2021
26.31
-0.33
-1.2387387387387387
Mar 4, 2021
26.64
-0.35
-1.2967765839199703
Mar 3, 2021
26.99
-0.24
-0.8813808299669482
Mar 2, 2021
27.23
0.06
0.2208317997791682
Mar 1, 2021
27.17
0.32
1.191806331471136
Feb 26, 2021
26.85
-0.72
-2.6115342763873777
Feb 25, 2021
27.57
0.27
0.989010989010989
Feb 24, 2021
27.3
0.13
0.4784688995215311
Feb 23, 2021
27.17
-0.48
-1.7359855334538878
Feb 22, 2021
27.65
-0.19
-0.6824712643678161
Feb 19, 2021
27.84
0.21
0.760043431053203
Feb 18, 2021
27.63
-0.14
-0.5041411595246669
Feb 17, 2021
27.77
-0.14
-0.5016123253314224
Feb 16, 2021
27.91
-0.03
-0.1073729420186113
Feb 15, 2021
27.94
0.17
0.6121714079942384
Feb 12, 2021
27.77
-0.01
-0.03599712023038157
Feb 11, 2021
27.78
-0.1
-0.3586800573888092
Feb 10, 2021
27.88
0.23
0.8318264014466547
Feb 9, 2021
27.65
0.05
0.18115942028985507
Feb 8, 2021
27.6
0.3
1.098901098901099
Feb 5, 2021
27.3
0.19
0.700848395426042
Feb 4, 2021
27.11
0.03
0.11078286558345643
Feb 3, 2021
27.08
0.18
0.6691449814126395
Feb 2, 2021
26.9
0.49
1.8553578190079516
Feb 1, 2021
26.41
-0.08
-0.3020007550018875
Jan 29, 2021
26.49
-0.16
-0.600375234521576
Jan 28, 2021
26.65
0.12
0.45231813041839425
Jan 27, 2021
26.53
-0.6
-2.2115739034279396
Jan 26, 2021
27.13
0.06
0.22164758034724788
Jan 25, 2021
27.07
0.13
0.4825538233110616
Jan 22, 2021
26.94
-0.09
-0.33296337402885684
Jan 21, 2021
27.03
0.13
0.483271375464684
Jan 20, 2021
26.9
0.24
0.900225056264066
Jan 19, 2021
26.66
0.17
0.6417516043790109
Jan 18, 2021
26.49
-0.05
-0.18839487565938207
Jan 15, 2021
26.54
-0.18
-0.6736526946107785
Jan 14, 2021
26.72
0.09
0.3379647014645137
Jan 13, 2021
26.63
0.05
0.18811136192626035
Jan 12, 2021
26.58
0.03
0.11299435028248588
Jan 11, 2021
26.55
-0.21
-0.7847533632286996
Jan 8, 2021
26.76
0.3
1.1337868480725624
Jan 7, 2021
26.46
0.32
1.224177505738332
Jan 6, 2021
26.14
0.17
0.6546014632268001
Jan 5, 2021
25.97
-0.17
-0.6503442999234889
Jan 4, 2021
26.14
0.12
0.4611837048424289
Dec 31, 2020
26.02
-0.1
-0.38284839203675347
Dec 30, 2020
26.12
0.13
0.5001923816852636
Dec 29, 2020
25.99
0.03
0.11556240369799692
Dec 28, 2020
25.96
0.13
0.5032907471931862
Dec 23, 2020
25.83
0.13
0.5058365758754864
Dec 22, 2020
25.7
0.28
1.1014948859166012
Dec 21, 2020
25.42
-0.27
-1.050992604126119
Dec 18, 2020
25.69
-0.01
-0.038910505836575876
Dec 17, 2020
25.7
0.3
1.1811023622047243
Dec 16, 2020
25.4
0.18
0.7137192704203014
Dec 15, 2020
25.22
-0.19
-0.747737111373475
Dec 14, 2020
25.41
0.22
0.8733624454148472
Dec 11, 2020
25.19
-0.04
-0.15854141894569956
Dec 10, 2020
25.23
-0.02
-0.07920792079207921
Dec 9, 2020
25.25
0.15
0.5976095617529881
Dec 8, 2020
25.1
0.05
0.1996007984031936
Dec 7, 2020
25.05
0.03
0.11990407673860912
Dec 4, 2020
25.02
0.07
0.280561122244489
Dec 3, 2020
24.95
0.17
0.6860371267150929
Dec 2, 2020
24.78
-0.1
-0.40192926045016075
Dec 1, 2020
24.88
0.11
0.4440855874041179
Nov 30, 2020
24.77
-0.14
-0.5620232838217584
Nov 27, 2020
24.91
0.22
0.8910490076954233
Nov 26, 2020
24.69
0.11
0.44751830756712774
Nov 25, 2020
24.58
0.14
0.5728314238952537
Nov 24, 2020
24.44
0.26
1.075268817204301
Nov 23, 2020
24.18
0.08
0.33195020746887965
Nov 20, 2020
24.1
0.11
0.45852438516048355
Nov 19, 2020
23.99
-0.22
-0.9087154068566708
Nov 18, 2020
24.21
0.2
0.8329862557267805
Nov 17, 2020
24.01
-0.07
-0.29069767441860467
Nov 16, 2020
24.08
0.27
1.133977320453591
Nov 13, 2020
23.81
0.11
0.4641350210970464
Nov 12, 2020
23.7
-0.02
-0.08431703204047218
Nov 11, 2020
23.72
0.07
0.2959830866807611
Nov 10, 2020
23.65
-0.28
-1.170079398244881
Nov 9, 2020
23.93
0.74
3.1910306166451057
Nov 6, 2020
23.19
0
0
Nov 5, 2020
23.19
0.57
2.519893899204244
Nov 4, 2020
22.62
0.44
1.9837691614066726
Nov 3, 2020
22.18
0.36
1.6498625114573786
Nov 2, 2020
21.82
0.47
2.201405152224824
Oct 30, 2020
21.35
-0.36
-1.6582220175034545
Oct 29, 2020
21.71
0.05
0.23084025854108955
Oct 28, 2020
21.66
-0.67
-3.000447828034035
Oct 27, 2020
22.33
-0.09
-0.40142729705619984
Oct 26, 2020
22.42
-0.34
-1.4938488576449913
Oct 23, 2020
22.76
0.11
0.4856512141280353
Oct 22, 2020
22.65
-0.18
-0.7884362680683311
Oct 21, 2020
22.83
0
0
Oct 20, 2020
22.83
-0.12
-0.5228758169934641
Oct 19, 2020
22.95
0.03
0.13089005235602094
Oct 16, 2020
22.92
0.23
1.0136624063464081
Oct 15, 2020
22.69
-0.45
-1.9446845289541919
Oct 14, 2020
23.14
0.04
0.17316017316017315
Oct 13, 2020
23.1
0.03
0.13003901170351106
Oct 12, 2020
23.07
0.17
0.74235807860262
Oct 9, 2020
22.9
0.19
0.836635843240863
Oct 8, 2020
22.71
0.24
1.0680907877169559
Oct 7, 2020
22.47
0.01
0.04452359750667854
Oct 6, 2020
22.46
0.16
0.7174887892376681
Oct 5, 2020
22.3
0.23
1.042138649750793
Oct 2, 2020
22.07
-0.14
-0.6303466906798739
Oct 1, 2020
22.21
0.15
0.6799637352674524
Sep 30, 2020
22.06
0.06
0.2727272727272727
Sep 29, 2020
22
0.1
0.45662100456621
Sep 28, 2020
21.9
0.55
2.576112412177986
Sep 25, 2020
21.35
0
0
Sep 24, 2020
21.35
-0.46
-2.1091242549289317
Sep 23, 2020
21.81
0.13
0.5996309963099631
Sep 22, 2020
21.68
0.06
0.27752081406105455
Sep 21, 2020
21.62
-0.62
-2.787769784172662
Sep 18, 2020
22.24
0.03
0.135074290859973
Sep 17, 2020
22.21
-0.32
-1.4203284509542833
Sep 16, 2020
22.53
0.04
0.17785682525566918
Sep 15, 2020
22.49
0.14
0.6263982102908278
Sep 14, 2020
22.35
0.28
1.2686905301314
Sep 11, 2020
22.07
-0.33
-1.4732142857142858
Sep 10, 2020
22.4
0.29
1.3116236996834012
Sep 9, 2020
22.11
0.17
0.7748404740200547
Sep 8, 2020
21.94
-0.31
-1.3932584269662922
Sep 7, 2020
22.25
-0.03
-0.13464991023339318
Sep 4, 2020
22.28
-0.67
-2.9193899782135078
Sep 3, 2020
22.95
0.1
0.437636761487965
Sep 2, 2020
22.85
0.23
1.0167992926613616
Sep 1, 2020
22.62
0.01
0.044228217602830605
Aug 31, 2020
22.61
-0.03
-0.13250883392226148
Aug 28, 2020
22.64
0.04
0.17699115044247787
Aug 27, 2020
22.6
0.18
0.8028545941123997
Aug 26, 2020
22.42
0.11
0.49305244285073957
Aug 25, 2020
22.31
0.13
0.5861136158701533
Aug 24, 2020
22.18
0.27
1.2323140118667275
Aug 21, 2020
21.91
0.05
0.22872827081427263
Aug 20, 2020
21.86
-0.23
-1.041195110909914
Aug 19, 2020
22.09
0
0
Aug 18, 2020
22.09
0.09
0.4090909090909091
Aug 17, 2020
22
0.08
0.36496350364963503
Aug 14, 2020
21.92
-0.1
-0.45413260672116257
Aug 13, 2020
22.02
0.12
0.547945205479452
Aug 12, 2020
21.9
0.05
0.2288329519450801
Aug 11, 2020
21.85
0.16
0.7376671277086215
Aug 10, 2020
21.69
0.04
0.18475750577367206
Aug 7, 2020
21.65
-0.02
-0.09229349330872173
Aug 6, 2020
21.67
0
0
Aug 5, 2020
21.67
0.28
1.3090229079008882
Aug 4, 2020
21.39
0.09
0.4225352112676056
Aug 3, 2020
21.3
0.1
0.4716981132075472
Jul 31, 2020
21.2
0.2
0.9523809523809523
Jul 30, 2020
21
-0.27
-1.2693935119887165
Jul 29, 2020
21.27
0.07
0.330188679245283
Jul 28, 2020
21.2
-0.03
-0.1413094677343382
Jul 27, 2020
21.23
0.21
0.9990485252140818
Jul 24, 2020
21.02
-0.42
-1.958955223880597
Jul 23, 2020
21.44
0.1
0.46860356138706655
Jul 22, 2020
21.34
-0.05
-0.2337540906965872
Jul 21, 2020
21.39
0.36
1.7118402282453637
Jul 20, 2020
21.03
0.05
0.23832221163012393
Jul 17, 2020
20.98
0.12
0.5752636625119847
Jul 16, 2020
20.86
-0.13
-0.6193425440686041
Jul 15, 2020
20.99
0.49
2.3902439024390243
Jul 14, 2020
20.5
-0.34
-1.6314779270633397
Jul 13, 2020
20.84
0.31
1.509985387238188
Jul 10, 2020
20.53
-0.13
-0.6292352371732817
Jul 9, 2020
20.66
0.05
0.242600679281902
Jul 8, 2020
20.61
0.06
0.291970802919708
Jul 7, 2020
20.55
-0.05
-0.24271844660194175
Jul 6, 2020
20.6
0.34
1.6781836130306023
Jul 3, 2020
20.26
-0.17
-0.8321096426823299
Jul 2, 2020
20.43
0.38
1.8952618453865338
Jul 1, 2020
20.05
0.26
1.3137948458817585
Jun 30, 2020
19.79
0.19
0.9693877551020408
Jun 29, 2020
19.6
-0.29
-1.4580191050779285
Jun 26, 2020
19.89
0.12
0.6069802731411229
Jun 25, 2020
19.77
-0.27
-1.347305389221557
Jun 24, 2020
20.04
-0.02
-0.09970089730807577
Jun 22, 2020
20.06
-0.19
-0.9382716049382716
Jun 19, 2020
20.25
0.22
1.0983524712930604
Jun 18, 2020
20.03
-0.11
-0.5461767626613704
Jun 17, 2020
20.14
-0.02
-0.0992063492063492
Jun 16, 2020
20.16
0.85
4.401864319005696
Jun 15, 2020
19.31
-0.45
-2.277327935222672
Jun 12, 2020
19.76
-0.24
-1.2
Jun 11, 2020
20
-0.52
-2.53411306042885
Jun 10, 2020
20.52
0.06
0.2932551319648094
Jun 9, 2020
20.46
-0.04
-0.1951219512195122
Jun 8, 2020
20.5
0.1
0.49019607843137253
Jun 5, 2020
20.4
0.26
1.2909632571996028
Jun 4, 2020
20.14
0.12
0.5994005994005994
Jun 3, 2020
20.02
0.28
1.4184397163120568
Jun 2, 2020
19.74
0.36
1.8575851393188854
May 29, 2020
19.38
-0.07
-0.35989717223650386
May 28, 2020
19.45
0.32
1.67276529012023
May 27, 2020
19.13
-0.06
-0.3126628452318916
May 26, 2020
19.19
0.32
1.695813460519343
May 25, 2020
18.87
0.12
0.64
May 22, 2020
18.75
-0.19
-1.0031678986272439
May 20, 2020
18.94
0.18
0.9594882729211087
May 19, 2020
18.76
0.12
0.6437768240343348
May 18, 2020
18.64
0.48
2.643171806167401
May 15, 2020
18.16
0.43
2.42526790750141
May 14, 2020
17.73
-0.55
-3.008752735229759
May 13, 2020
18.28
-0.33
-1.7732401934443847
May 12, 2020
18.61
0.1
0.5402485143165856
May 11, 2020
18.51
-0.01
-0.05399568034557235
May 8, 2020
18.52
0.2
1.091703056768559
May 7, 2020
18.32
0.15
0.825536598789213
May 6, 2020
18.17
-0.08
-0.4383561643835616
May 5, 2020
18.25
0.4
2.2408963585434174
May 4, 2020
17.85
-0.65
-3.5135135135135136
Apr 30, 2020
18.5
-0.01
-0.05402485143165856
Apr 29, 2020
18.51
0.19
1.037117903930131
Apr 28, 2020
18.32
0.23
1.271420674405749
Apr 27, 2020
18.09
0.44
2.492917847025496
Apr 24, 2020
17.65
-0.12
-0.6752954417557682
Apr 23, 2020
17.77
0.19
1.080773606370876
Apr 22, 2020
17.58
0.04
0.22805017103762829
Apr 21, 2020
17.54
-0.33
-1.846670397313934
Apr 20, 2020
17.87
-0.11
-0.6117908787541713
Apr 17, 2020
17.98
0.53
3.037249283667622
Apr 16, 2020
17.45
0.02
0.11474469305794607
Apr 15, 2020
17.43
-0.36
-2.0236087689713322
Apr 14, 2020
17.79
0.21
1.1945392491467577
Apr 9, 2020
17.58
0.75
4.45632798573975
Apr 8, 2020
16.83
-0.38
-2.2080185938407904
Apr 7, 2020
17.21
0.79
4.811205846528623
Apr 6, 2020
16.42
0.54
3.4005037783375314
Apr 3, 2020
15.88
0.19
1.2109623964308476
Apr 2, 2020
15.69
-0.19
-1.1964735516372795
Apr 1, 2020
15.88
-0.57
-3.465045592705167
Mar 31, 2020
16.45
0.22
1.3555144793592113
Mar 30, 2020
16.23
0.05
0.30902348578491967
Mar 27, 2020
16.18
-0.17
-1.039755351681957
Mar 26, 2020
16.35
0.53
3.350189633375474
Mar 25, 2020
15.82
0.55
3.601833660772757
Mar 24, 2020
15.27
0.86
5.968077723802915
Mar 23, 2020
14.41
-1.11
-7.152061855670103
Mar 20, 2020
15.52
0.67
4.511784511784512
Mar 19, 2020
14.85
-0.01
-0.06729475100942127
Mar 18, 2020
14.86
-0.41
-2.685003274394237
Mar 17, 2020
15.27
-0.27
-1.7374517374517375
Mar 16, 2020
15.54
-0.57
-3.538175046554935
Mar 13, 2020
16.11
-0.24
-1.4678899082568808
Mar 12, 2020
16.35
-1.4
-7.887323943661972
Mar 11, 2020
17.75
-0.12
-0.6715165081141579
Mar 10, 2020
17.87
-0.06
-0.33463469046291133
Mar 9, 2020
17.93
-1.1
-5.780346820809249
Mar 6, 2020
19.03
-0.67
-3.401015228426396
Mar 5, 2020
19.7
-0.03
-0.15205271160669032
Mar 4, 2020
19.73
-0.06
-0.30318342597271347
Mar 3, 2020
19.79
0.47
2.432712215320911
Mar 2, 2020
19.32
0.41
2.168164992067689
Feb 28, 2020
18.91
-0.93
-4.6875
Feb 27, 2020
19.84
-0.58
-2.840352595494613
Feb 26, 2020
20.42
-0.43
-2.062350119904077
Feb 25, 2020
20.85
-0.11
-0.5248091603053435
Feb 24, 2020
20.96
-0.59
-2.737819025522042
Feb 21, 2020
21.55
-0.26
-1.192113709307657
Feb 20, 2020
21.81
-0.03
-0.13736263736263737
Feb 19, 2020
21.84
0.08
0.36764705882352944
Feb 18, 2020
21.76
-0.09
-0.41189931350114417
Feb 17, 2020
21.85
0.04
0.18340210912425492
Feb 14, 2020
21.81
0.03
0.13774104683195593
Feb 13, 2020
21.78
-0.09
-0.411522633744856
Feb 12, 2020
21.87
0.07
0.3211009174311927
Feb 11, 2020
21.8
0.2
0.9259259259259259
Feb 10, 2020
21.6
-0.01
-0.04627487274409996
Feb 7, 2020
21.61
-0.07
-0.32287822878228783
Feb 6, 2020
21.68
0.14
0.6499535747446611
Feb 5, 2020
21.54
0.18
0.8426966292134831
Feb 4, 2020
21.36
0.28
1.3282732447817838
Feb 3, 2020
21.08
-0.04
-0.1893939393939394
Jan 31, 2020
21.12
0.04
0.18975332068311196
Jan 30, 2020
21.08
-0.18
-0.8466603951081844
Jan 29, 2020
21.26
0.09
0.42512990080302315
Jan 28, 2020
21.17
0.03
0.14191106906338694
Jan 27, 2020
21.14
-0.47
-2.1749190189726977
Jan 24, 2020
21.61
0.1
0.46490004649000466
Jan 23, 2020
21.51
-0.14
-0.6466512702078522
Jan 22, 2020
21.65
0.08
0.3708854891052388
Jan 21, 2020
21.57
-0.07
-0.3234750462107209
Jan 20, 2020
21.64
0
0
Jan 17, 2020
21.64
0.14
0.6511627906976745
Jan 16, 2020
21.5
0.05
0.2331002331002331
Jan 15, 2020
21.45
0.1
0.468384074941452
Jan 14, 2020
21.35
0.04
0.18770530267480057
Jan 13, 2020
21.31
-0.05
-0.2340823970037453
Jan 10, 2020
21.36
0.07
0.3287928604978863
Jan 9, 2020
21.29
0.17
0.8049242424242424
Jan 8, 2020
21.12
0.05
0.23730422401518747
Jan 7, 2020
21.07
0.07
0.3333333333333333
Jan 6, 2020
21
-0.11
-0.5210800568450971
Jan 3, 2020
21.11
-0.04
-0.18912529550827423
Jan 2, 2020
21.15
0.15
0.7142857142857143
Dec 31, 2019
21
-0.03
-0.14265335235378032
Dec 30, 2019
21.03
-0.07
-0.33175355450236965
Dec 27, 2019
21.1
0.12
0.5719733079122974
Dec 23, 2019
20.98
0.04
0.19102196752626552
Dec 20, 2019
20.94
0.1
0.4798464491362764
Dec 19, 2019
20.84
-0.03
-0.14374700527072354
Dec 18, 2019
20.87
0
0
Dec 17, 2019
20.87
0
0
Dec 16, 2019
20.87
0.14
0.6753497346840328
Dec 13, 2019
20.73
0.1
0.4847309743092584
Dec 12, 2019
20.63
0.14
0.6832601268911664
Dec 11, 2019
20.49
0.09
0.4411764705882353
Dec 10, 2019
20.4
-0.1
-0.4878048780487805
Dec 9, 2019
20.5
0.04
0.19550342130987292
Dec 6, 2019
20.46
0.16
0.7881773399014779
Dec 5, 2019
20.3
0.02
0.09861932938856016
Dec 4, 2019
20.28
0.18
0.8955223880597015
Dec 3, 2019
20.1
-0.28
-1.3738959764474976
Dec 2, 2019
20.38
-0.08
-0.39100684261974583
Nov 29, 2019
20.46
-0.05
-0.24378352023403219
Nov 28, 2019
20.51
0.03
0.146484375
Nov 27, 2019
20.48
0.05
0.24473813020068527
Nov 26, 2019
20.43
0.04
0.196174595389897
Nov 25, 2019
20.39
0.09
0.4433497536945813
Nov 22, 2019
20.3
0.06
0.2964426877470356
Nov 21, 2019
20.24
-0.04
-0.19723865877712032
Nov 20, 2019
20.28
-0.03
-0.14771048744460857
Nov 19, 2019
20.31
0.03
0.14792899408284024
Nov 18, 2019
20.28
0.1
0.49554013875123887
Nov 15, 2019
20.18
0.06
0.2982107355864811
Nov 14, 2019
20.12
-0.01
-0.04967709885742673
Nov 13, 2019
20.13
-0.07
-0.3465346534653465
Nov 12, 2019
20.2
0.1
0.4975124378109453
Nov 11, 2019
20.1
0
0
Nov 8, 2019
20.1
-0.12
-0.5934718100890207
Nov 7, 2019
20.22
0.12
0.5970149253731343
Nov 6, 2019
20.1
-0.04
-0.19860973187686196
Nov 5, 2019
20.14
-0.02
-0.0992063492063492
Nov 4, 2019
20.16
0.27
1.3574660633484164
Oct 31, 2019
19.89
0.02
0.10065425264217413
Oct 30, 2019
19.87
-0.04
-0.20090406830738322
Oct 29, 2019
19.91
0.04
0.20130850528434827
Oct 28, 2019
19.87
0.13
0.6585612968591692
Oct 25, 2019
19.74
0.02
0.10141987829614604
Oct 24, 2019
19.72
0.06
0.3051881993896236
Oct 23, 2019
19.66
-0.04
-0.20304568527918782
Oct 22, 2019
19.7
0.07
0.3565970453387672
Oct 21, 2019
19.63
0.02
0.10198878123406425
Oct 18, 2019
19.61
-0.06
-0.3050330452465684
Oct 17, 2019
19.67
0.14
0.7168458781362007
Oct 16, 2019
19.53
0.06
0.3081664098613251
Oct 15, 2019
19.47
0.13
0.672182006204757
Oct 14, 2019
19.34
-0.03
-0.15487867836861124
Oct 11, 2019
19.37
0.27
1.4136125654450262
Oct 10, 2019
19.1
0.13
0.6852925672113864
Oct 9, 2019
18.97
0.01
0.052742616033755275
Oct 8, 2019
18.96
-0.15
-0.7849293563579278
Oct 7, 2019
19.11
0.1
0.5260389268805892
Oct 4, 2019
19.01
0.18
0.9559214020180563
Oct 3, 2019
18.83
-0.07
-0.37037037037037035
Oct 2, 2019
18.9
-0.43
-2.2245214692188306
Oct 1, 2019
19.33
0.07
0.363447559709242
Sep 30, 2019
19.26
-0.04
-0.20725388601036268
Sep 27, 2019
19.3
-0.02
-0.10351966873706005
Sep 26, 2019
19.32
0.1
0.5202913631633714
Sep 25, 2019
19.22
-0.26
-1.3347022587268993
Sep 24, 2019
19.48
0.09
0.46415678184631254
Sep 23, 2019
19.39
-0.15
-0.7676560900716479
Sep 20, 2019
19.54
0.01
0.051203277009728626
Sep 19, 2019
19.53
0.1
0.514668039114771
Sep 18, 2019
19.43
0.01
0.05149330587023687
Sep 17, 2019
19.42
-0.07
-0.35915854284248333
Sep 16, 2019
19.49
-0.07
-0.35787321063394684
Sep 13, 2019
19.56
0.1
0.513874614594039
Sep 12, 2019
19.46
0.15
0.7767995857068877
Sep 11, 2019
19.31
0.16
0.835509138381201
Sep 10, 2019
19.15
-0.07
-0.36420395421436
Sep 9, 2019
19.22
0.02
0.10416666666666667
Sep 6, 2019
19.2
0.03
0.1564945226917058
Sep 5, 2019
19.17
0.24
1.2678288431061806
Sep 4, 2019
18.93
0.14
0.7450771687067589
Sep 3, 2019
18.79
-0.07
-0.3711558854718982
Sep 2, 2019
18.86
-0.06
-0.3171247357293869
Aug 30, 2019
18.92
0.12
0.6382978723404256
Aug 29, 2019
18.8
0.26
1.4023732470334411
Aug 28, 2019
18.54
-0.11
-0.5898123324396782
Aug 27, 2019
18.65
0.15
0.8108108108108109
Aug 26, 2019
18.5
-0.22
-1.1752136752136753
Aug 23, 2019
18.72
-0.11
-0.5841741901221456
Aug 22, 2019
18.83
0.04
0.21287919105907396
Aug 21, 2019
18.79
0.12
0.6427423674343867
Aug 20, 2019
18.67
-0.07
-0.37353255069370334
Aug 19, 2019
18.74
0.27
1.4618299945858149
Aug 16, 2019
18.47
-0.09
-0.4849137931034483
Aug 14, 2019
18.56
-0.23
-1.2240553485896755
Aug 13, 2019
18.79
0.11
0.588865096359743
Aug 12, 2019
18.68
-0.15
-0.7966011683483802
Aug 9, 2019
18.83
0.08
0.4266666666666667
Aug 8, 2019
18.75
0.35
1.9021739130434783
Aug 7, 2019
18.4
-0.09
-0.48674959437533805
Aug 6, 2019
18.49
-0.09
-0.48439181916038754
Aug 5, 2019
18.58
-0.35
-1.8489170628631801
Aug 2, 2019
18.93
-0.3
-1.5600624024960998
Aug 1, 2019
19.23
-0.14
-0.7227671657201858
Jul 31, 2019
19.37
0
0
Jul 30, 2019
19.37
-0.13
-0.6666666666666666
Jul 29, 2019
19.5
0.02
0.1026694045174538
Jul 26, 2019
19.48
0.05
0.2573340195573855
Jul 25, 2019
19.43
-0.01
-0.051440329218107
Jul 24, 2019
19.44
0.01
0.0514668039114771
Jul 23, 2019
19.43
0.05
0.2579979360165119
Jul 22, 2019
19.38
-0.07
-0.35989717223650386
Jul 19, 2019
19.45
0.12
0.6207966890843248
Jul 18, 2019
19.33
-0.14
-0.7190549563430919
Jul 17, 2019
19.47
-0.06
-0.30721966205837176
Jul 16, 2019
19.53
-0.03
-0.15337423312883436
Jul 15, 2019
19.56
0.04
0.20491803278688525
Jul 12, 2019
19.52
0
0
Jul 11, 2019
19.52
0.06
0.30832476875642345
Jul 10, 2019
19.46
0.18
0.9336099585062241
Jul 9, 2019
19.28
-0.09
-0.4646360351058338
Jul 8, 2019
19.37
-0.08
-0.41131105398457585
Jul 5, 2019
19.45
-0.1
-0.5115089514066496
Jul 4, 2019
19.55
0.07
0.3593429158110883
Jul 3, 2019
19.48
0.12
0.6198347107438017
Jul 2, 2019
19.36
-0.05
-0.2575991756826378
Jul 1, 2019
19.41
0.23
1.1991657977059438
Jun 28, 2019
19.18
0.04
0.2089864158829676
Jun 27, 2019
19.14
0.07
0.36706869428421607
Jun 26, 2019
19.07
-0.11
-0.5735140771637122
Jun 25, 2019
19.18
-0.04
-0.2081165452653486
Jun 24, 2019
19.22
0.02
0.10416666666666667
Jun 21, 2019
19.2
-0.07
-0.3632589517384536
Jun 20, 2019
19.27
0.22
1.1548556430446195
Jun 19, 2019
19.05
0.06
0.315955766192733
Jun 18, 2019
18.99
0.17
0.9032943676939427
Jun 17, 2019
18.82
0.01
0.0531632110579479
Jun 14, 2019
18.81
-0.05
-0.2651113467656416
Jun 13, 2019
18.86
0
0
Jun 12, 2019
18.86
-0.11
-0.5798629414865577
Jun 11, 2019
18.97
0.22
1.1733333333333333
Jun 7, 2019
18.75
0.21
1.132686084142395
Jun 6, 2019
18.54
0
0
Jun 5, 2019
18.54
0.2
1.0905125408942202
Jun 4, 2019
18.34
0.13
0.7138934651290499
Jun 3, 2019
18.21
0.01
0.054945054945054944
May 31, 2019
18.2
-0.13
-0.7092198581560284
May 29, 2019
18.33
-0.3
-1.6103059581320451
May 28, 2019
18.63
0.04
0.2151694459386767
May 27, 2019
18.59
-0.01
-0.053763440860215055
May 24, 2019
18.6
0.12
0.6493506493506493
May 23, 2019
18.48
-0.25
-1.3347570742124932
May 22, 2019
18.73
-0.01
-0.05336179295624333
May 21, 2019
18.74
0.05
0.2675227394328518
May 20, 2019
18.69
-0.04
-0.21356113187399894
May 17, 2019
18.73
-0.09
-0.4782146652497343
May 16, 2019
18.82
0.25
1.3462574044157243
May 15, 2019
18.57
0
0
May 14, 2019
18.57
-0.05
-0.26852846401718583
May 13, 2019
18.62
-0.19
-1.0101010101010102
May 10, 2019
18.81
-0.17
-0.8956796628029505
May 8, 2019
18.98
-0.1
-0.5241090146750524
May 7, 2019
19.08
-0.12
-0.625
May 6, 2019
19.2
-0.12
-0.6211180124223602
May 3, 2019
19.32
0.05
0.2594706798131811
May 2, 2019
19.27
-0.04
-0.20714655618850336
Apr 30, 2019
19.31
-0.01
-0.051759834368530024
Apr 29, 2019
19.32
0.1
0.5202913631633714
Apr 26, 2019
19.22
0.04
0.20855057351407716
Apr 25, 2019
19.18
-0.04
-0.2081165452653486
Apr 24, 2019
19.22
0.02
0.10416666666666667
Apr 23, 2019
19.2
0.09
0.47095761381475665
Apr 18, 2019
19.11
-0.05
-0.2609603340292276
Apr 17, 2019
19.16
0
0
Apr 16, 2019
19.16
0.07
0.3666841278156103
Apr 15, 2019
19.09
-0.04
-0.20909566126502874
Apr 12, 2019
19.13
0.05
0.2620545073375262
Apr 11, 2019
19.08
0.01
0.05243838489774515
Apr 10, 2019
19.07
0.01
0.05246589716684155
Apr 9, 2019
19.06
-0.02
-0.10482180293501048
Apr 8, 2019
19.08
0
0
Apr 5, 2019
19.08
0.04
0.21008403361344538
Apr 4, 2019
19.04
0
0
Apr 3, 2019
19.04
0.07
0.36900369003690037
Apr 2, 2019
18.97
0.08
0.4235044997353097
Apr 1, 2019
18.89
0.2
1.0700909577314073
Mar 29, 2019
18.69
0.06
0.322061191626409
Mar 28, 2019
18.63
-0.03
-0.1607717041800643
Mar 27, 2019
18.66
-0.12
-0.6389776357827476
Mar 26, 2019
18.78
0.17
0.9134873723804406
Mar 25, 2019
18.61
-0.17
-0.9052183173588925
Mar 22, 2019
18.78
-0.1
-0.5296610169491526
Mar 21, 2019
18.88
0.06
0.3188097768331562
Mar 20, 2019
18.82
-0.1
-0.5285412262156448
Mar 19, 2019
18.92
0.05
0.2649708532061473
Mar 18, 2019
18.87
0.13
0.6937033084311632
Mar 15, 2019
18.74
0.05
0.2675227394328518
Mar 14, 2019
18.69
0.01
0.05353319057815846
Mar 13, 2019
18.68
0.04
0.2145922746781116
Mar 12, 2019
18.64
0.15
0.8112493239588967
Mar 11, 2019
18.49
0.23
1.2595837897042717
Mar 8, 2019
18.26
-0.16
-0.8686210640608035
Mar 7, 2019
18.42
-0.19
-1.0209564750134337
Mar 6, 2019
18.61
0
0
Mar 5, 2019
18.61
-0.11
-0.5876068376068376
Mar 4, 2019
18.72
0.04
0.21413276231263384
Mar 1, 2019
18.68
0.1
0.5382131324004306
Feb 28, 2019
18.58
-0.03
-0.16120365394948952
Feb 27, 2019
18.61
-0.03
-0.1609442060085837
Feb 26, 2019
18.64
-0.06
-0.32085561497326204
Feb 25, 2019
18.7
0.12
0.6458557588805167
Feb 22, 2019
18.58
0.04
0.21574973031283712
Feb 21, 2019
18.54
-0.04
-0.21528525296017223
Feb 20, 2019
18.58
0.09
0.48674959437533805
Feb 19, 2019
18.49
-0.01
-0.05405405405405406
Feb 18, 2019
18.5
0.11
0.5981511691136487
Feb 15, 2019
18.39
0.14
0.7671232876712328
Feb 14, 2019
18.25
-0.09
-0.49073064340239914
Feb 13, 2019
18.34
0.12
0.6586169045005489
Feb 12, 2019
18.22
0.14
0.7743362831858407
Feb 11, 2019
18.08
0.08
0.4444444444444444
Feb 8, 2019
18
-0.18
-0.9900990099009901
Feb 7, 2019
18.18
-0.11
-0.6014215418261345
Feb 6, 2019
18.29
-0.01
-0.0546448087431694
Feb 5, 2019
18.3
0.15
0.8264462809917356
Feb 4, 2019
18.15
0.03
0.16556291390728478
Feb 1, 2019
18.12
0.09
0.49916805324459235
Jan 31, 2019
18.03
0.27
1.5202702702702702
Jan 30, 2019
17.76
0.05
0.282326369282891
Jan 29, 2019
17.71
0.14
0.796812749003984
Jan 28, 2019
17.57
-0.15
-0.8465011286681715
Jan 25, 2019
17.72
0.18
1.0262257696693273
Jan 24, 2019
17.54
-0.08
-0.4540295119182747
Jan 23, 2019
17.62
0
0
Jan 22, 2019
17.62
-0.11
-0.6204173716864072
Jan 21, 2019
17.73
0.07
0.39637599093997733
Jan 18, 2019
17.66
0.21
1.2034383954154728
Jan 17, 2019
17.45
-0.04
-0.22870211549456831
Jan 16, 2019
17.49
0.08
0.4595060310166571
Jan 15, 2019
17.41
0.13
0.7523148148148148
Jan 14, 2019
17.28
-0.03
-0.1733102253032929
Jan 11, 2019
17.31
0.04
0.23161551823972207
Jan 10, 2019
17.27
-0.1
-0.5757052389176741
Jan 9, 2019
17.37
0.17
0.9883720930232558
Jan 8, 2019
17.2
0.15
0.8797653958944281
Jan 7, 2019
17.05
0.26
1.5485407980941037
Jan 4, 2019
16.79
0.08
0.47875523638539796
Jan 3, 2019
16.71
0.07
0.4206730769230769
Jan 2, 2019
16.64
-0.11
-0.6567164179104478
Dec 31, 2018
16.75
-0.01
-0.059665871121718374
Dec 28, 2018
16.76
0.34
2.0706455542021924
Dec 27, 2018
16.42
-0.24
-1.440576230492197
Dec 21, 2018
16.66
-0.18
-1.0688836104513064
Dec 20, 2018
16.84
-0.35
-2.036067481093659
Dec 19, 2018
17.19
-0.03
-0.17421602787456447
Dec 18, 2018
17.22
-0.1
-0.5773672055427251
Dec 17, 2018
17.32
-0.22
-1.2542759407069555
Dec 14, 2018
17.54
-0.17
-0.9599096555618295
Dec 13, 2018
17.71
-0.05
-0.28153153153153154
Dec 12, 2018
17.76
0.12
0.6802721088435374
Dec 11, 2018
17.64
0.17
0.9730967372638809
Dec 10, 2018
17.47
-0.47
-2.61984392419175
Dec 7, 2018
17.94
0.24
1.3559322033898304
Dec 6, 2018
17.7
-0.36
-1.9933554817275747
Dec 5, 2018
18.06
-0.32
-1.7410228509249184
Dec 4, 2018
18.38
-0.08
-0.4333694474539545
Dec 3, 2018
18.46
0.22
1.206140350877193
Nov 30, 2018
18.24
0
0
Nov 29, 2018
18.24
0.26
1.4460511679644048
Nov 28, 2018
17.98
0.11
0.6155567991046447
Nov 27, 2018
17.87
-0.04
-0.22333891680625348
Nov 26, 2018
17.91
0.19
1.072234762979684
Nov 23, 2018
17.72
-0.07
-0.3934794828555368
Nov 22, 2018
17.79
-0.02
-0.11229646266142616
Nov 21, 2018
17.81
0.07
0.3945885005636979
Nov 20, 2018
17.74
-0.4
-2.205071664829107
Nov 19, 2018
18.14
0.02
0.11037527593818984
Nov 16, 2018
18.12
0.18
1.0033444816053512
Nov 15, 2018
17.94
-0.21
-1.1570247933884297
Nov 14, 2018
18.15
0.04
0.22087244616234125
Nov 13, 2018
18.11
-0.11
-0.6037321624588364
Nov 12, 2018
18.22
-0.17
-0.924415443175639
Nov 9, 2018
18.39
-0.17
-0.915948275862069
Nov 8, 2018
18.56
0.15
0.8147745790331342
Nov 7, 2018
18.41
0.18
0.9873834339001646
Nov 6, 2018
18.23
0.09
0.4961411245865491
Nov 5, 2018
18.14
-0.08
-0.43907793633369924
Nov 2, 2018
18.22
0.17
0.9418282548476454
Oct 31, 2018
18.05
0.44
2.498580352072686
Oct 30, 2018
17.61
-0.19
-1.0674157303370786
Oct 29, 2018
17.8
0.19
1.0789324247586598
Oct 26, 2018
17.61
-0.16
-0.9003939223410242
Oct 25, 2018
17.77
-0.3
-1.6602102933038185
Oct 24, 2018
18.07
0.05
0.27746947835738067
Oct 23, 2018
18.02
-0.38
-2.0652173913043477
Oct 22, 2018
18.4
-0.16
-0.8620689655172413
Oct 19, 2018
18.56
-0.03
-0.16137708445400753
Oct 18, 2018
18.59
-0.02
-0.10746910263299302
Oct 17, 2018
18.61
0.08
0.4317323259579061
Oct 16, 2018
18.53
0.16
0.8709853021230267
Oct 15, 2018
18.37
-0.08
-0.43360433604336046
Oct 12, 2018
18.45
-0.09
-0.4854368932038835
Oct 11, 2018
18.54
-0.41
-2.163588390501319
Oct 10, 2018
18.95
-0.11
-0.577124868835257
Oct 9, 2018
19.06
-0.06
-0.3138075313807531
Oct 8, 2018
19.12
-0.11
-0.5720228809152366
Oct 5, 2018
19.23
-0.15
-0.7739938080495357
Oct 4, 2018
19.38
-0.09
-0.4622496147919877
Oct 3, 2018
19.47
0.03
0.15432098765432098
Oct 2, 2018
19.44
-0.12
-0.6134969325153374
Oct 1, 2018
19.56
0.08
0.4106776180698152
Sep 28, 2018
19.48
-0.07
-0.35805626598465473
Sep 27, 2018
19.55
-0.01
-0.05112474437627812
Sep 26, 2018
19.56
0.01
0.05115089514066496
Sep 25, 2018
19.55
0.03
0.15368852459016394
Sep 24, 2018
19.52
-0.13
-0.6615776081424937
Sep 21, 2018
19.65
0.08
0.40878896269800713
Sep 20, 2018
19.57
0.13
0.668724279835391
Sep 19, 2018
19.44
0.09
0.46511627906976744
Sep 18, 2018
19.35
0.06
0.3110419906687403
Sep 17, 2018
19.29
-0.06
-0.31007751937984496
Sep 14, 2018
19.35
0.07
0.3630705394190871
Sep 13, 2018
19.28
0.14
0.7314524555903866
Sep 12, 2018
19.14
0.02
0.10460251046025104
Sep 11, 2018
19.12
-0.06
-0.31282586027111575
Sep 10, 2018
19.18
0
0
Sep 7, 2018
19.18
-0.13
-0.6732263076126359
Sep 6, 2018
19.31
-0.01
-0.051759834368530024
Sep 5, 2018
19.32
-0.08
-0.41237113402061853
Sep 4, 2018
19.4
-0.13
-0.6656426011264721
Sep 3, 2018
19.53
-0.02
-0.10230179028132992
Aug 31, 2018
19.55
-0.09
-0.45824847250509165
Aug 30, 2018
19.64
-0.02
-0.1017293997965412
Aug 29, 2018
19.66
-0.03
-0.15236160487557135
Aug 28, 2018
19.69
0.1
0.5104645227156712
Aug 27, 2018
19.59
0.19
0.979381443298969
Aug 24, 2018
19.4
0
0
Aug 23, 2018
19.4
-0.04
-0.205761316872428
Aug 22, 2018
19.44
0.03
0.1545595054095827
Aug 21, 2018
19.41
0.08
0.4138644593895499
Aug 20, 2018
19.33
0.1
0.5200208008320333
Aug 17, 2018
19.23
0
0
Aug 16, 2018
19.23
-0.11
-0.5687693898655636
Aug 14, 2018
19.34
-0.01
-0.05167958656330749
Aug 13, 2018
19.35
-0.1
-0.5141388174807198
Aug 10, 2018
19.45
-0.22
-1.1184544992374175
Aug 9, 2018
19.67
0.04
0.20376974019358127
Aug 8, 2018
19.63
-0.08
-0.4058853373921867
Aug 7, 2018
19.71
0.16
0.8184143222506394
Aug 6, 2018
19.55
0.03
0.15368852459016394
Aug 3, 2018
19.52
0.13
0.6704486848891181
Aug 2, 2018
19.39
-0.15
-0.7676560900716479
Aug 1, 2018
19.54
0.02
0.10245901639344263
Jul 31, 2018
19.52
-0.06
-0.30643513789581206
Jul 30, 2018
19.58
-0.11
-0.5586592178770949
Jul 27, 2018
19.69
0.08
0.407955124936257
Jul 26, 2018
19.61
0.02
0.10209290454313426
Jul 25, 2018
19.59
0.01
0.05107252298263534
Jul 24, 2018
19.58
0.16
0.82389289392379
Jul 23, 2018
19.42
-0.01
-0.0514668039114771
Jul 20, 2018
19.43
0.08
0.4134366925064599
Jul 19, 2018
19.35
-0.03
-0.15479876160990713
Jul 18, 2018
19.38
0.06
0.3105590062111801
Jul 17, 2018
19.32
0
0
Jul 16, 2018
19.32
0.05
0.2594706798131811
Jul 13, 2018
19.27
0.08
0.41688379364252215
Jul 12, 2018
19.19
0.02
0.10432968179447052
Jul 11, 2018
19.17
-0.15
-0.7763975155279503
Jul 10, 2018
19.32
0.07
0.36363636363636365
Jul 9, 2018
19.25
0.21
1.1029411764705883
Jul 6, 2018
19.04
0.14
0.7407407407407407
Jul 5, 2018
18.9
0.05
0.26525198938992045
Jul 4, 2018
18.85
-0.07
-0.3699788583509514
Jul 3, 2018
18.92
0.15
0.7991475759190197
Jul 2, 2018
18.77
-0.24
-1.262493424513414
Jun 29, 2018
19.01
0.22
1.1708355508249069
Jun 28, 2018
18.79
-0.25
-1.3130252100840336
Jun 27, 2018
19.04
0.06
0.31612223393045313
Jun 26, 2018
18.98
-0.06
-0.31512605042016806
Jun 25, 2018
19.04
-0.22
-1.142263759086189
Jun 22, 2018
19.26
0.04
0.2081165452653486
Jun 21, 2018
19.22
-0.07
-0.36288232244686364
Jun 20, 2018
19.29
0.17
0.8891213389121339
Jun 19, 2018
19.12
-0.19
-0.983946141895391
Jun 18, 2018
19.31
-0.1
-0.5151983513652756
Jun 15, 2018
19.41
-0.09
-0.46153846153846156
Jun 14, 2018
19.5
-0.01
-0.051255766273705795
Jun 13, 2018
19.51
0.02
0.10261672652642381
Jun 12, 2018
19.49
0.03
0.15416238437821173
Jun 11, 2018
19.46
0.09
0.4646360351058338
Jun 8, 2018
19.37
-0.11
-0.5646817248459959
Jun 7, 2018
19.48
0.15
0.7759958613554061
Jun 6, 2018
19.33
0
0
Jun 5, 2018
19.33
0
0
Jun 4, 2018
19.33
0.17
0.8872651356993737
Jun 1, 2018
19.16
0.09
0.47194546407970633
May 31, 2018
19.07
0.09
0.47418335089567965
May 30, 2018
18.98
-0.09
-0.47194546407970633
May 29, 2018
19.07
-0.14
-0.7287870900572618
May 28, 2018
19.21
0.02
0.10422094841063054
May 25, 2018
19.19
-0.02
-0.10411244143675169
May 24, 2018
19.21
-0.05
-0.25960539979231567
May 23, 2018
19.26
-0.2
-1.027749229188078
May 22, 2018
19.46
0.14
0.7246376811594203
May 18, 2018
19.32
-0.02
-0.10341261633919338
May 17, 2018
19.34
0.01
0.05173305742369374
May 16, 2018
19.33
0.06
0.3113648157758173
May 15, 2018
19.27
-0.19
-0.9763617677286742
May 14, 2018
19.46
0.05
0.2575991756826378
May 11, 2018
19.41
0.31
1.6230366492146597
May 9, 2018
19.1
0.07
0.3678402522333158
May 8, 2018
19.03
-0.09
-0.4707112970711297
May 7, 2018
19.12
0.24
1.271186440677966
May 4, 2018
18.88
-0.02
-0.10582010582010581
May 3, 2018
18.9
-0.06
-0.31645569620253167
May 2, 2018
18.96
-0.09
-0.47244094488188976
Apr 30, 2018
19.05
0.03
0.15772870662460567
Apr 27, 2018
19.02
0.02
0.10526315789473684
Apr 26, 2018
19
0.19
1.0101010101010102
Apr 25, 2018
18.81
-0.31
-1.6213389121338913
Apr 24, 2018
19.12
0.04
0.20964360587002095
Apr 23, 2018
19.08
-0.1
-0.5213764337851929
Apr 20, 2018
19.18
-0.1
-0.5186721991701245
Apr 19, 2018
19.28
-0.02
-0.10362694300518134
Apr 18, 2018
19.3
0.15
0.783289817232376
Apr 17, 2018
19.15
0.13
0.6834910620399579
Apr 16, 2018
19.02
-0.05
-0.26219192448872575
Apr 13, 2018
19.07
0.05
0.2628811777076761
Apr 12, 2018
19.02
0.05
0.2635740643120717
Apr 11, 2018
18.97
0.05
0.2642706131078224
Apr 10, 2018
18.92
0.11
0.5847953216374269
Apr 9, 2018
18.81
-0.07
-0.3707627118644068
Apr 6, 2018
18.88
-0.02
-0.10582010582010581
Apr 5, 2018
18.9
0.39
2.106969205834684
Apr 4, 2018
18.51
-0.05
-0.26939655172413796
Apr 3, 2018
18.56
-0.13
-0.6955591225254146
Mar 29, 2018
18.69
-0.03
-0.16025641025641027
Mar 28, 2018
18.72
-0.27
-1.4218009478672986
Mar 27, 2018
18.99
0.22
1.1720831113478956
Mar 26, 2018
18.77
-0.04
-0.2126528442317916
Mar 23, 2018
18.81
-0.19
-1
Mar 22, 2018
19
-0.22
-1.1446409989594173
Mar 21, 2018
19.22
0.02
0.10416666666666667
Mar 20, 2018
19.2
-0.06
-0.3115264797507788
Mar 19, 2018
19.26
-0.22
-1.1293634496919918
Mar 16, 2018
19.48
-0.01
-0.051308363263211906
Mar 15, 2018
19.49
-0.03
-0.15368852459016394
Mar 14, 2018
19.52
-0.15
-0.762582613116421
Mar 13, 2018
19.67
-0.01
-0.0508130081300813
Mar 12, 2018
19.68
0.22
1.1305241521068858
Mar 9, 2018
19.46
0.12
0.6204756980351603
Mar 8, 2018
19.34
0.14
0.7291666666666666
Mar 7, 2018
19.2
-0.09
-0.4665629860031104
Mar 6, 2018
19.29
0.29
1.5263157894736843
Mar 5, 2018
19
0.06
0.3167898627243928
Mar 2, 2018
18.94
-0.26
-1.3541666666666667
Mar 1, 2018
19.2
-0.33
-1.6897081413210446
Feb 28, 2018
19.53
-0.17
-0.8629441624365483
Feb 27, 2018
19.7
0.07
0.3565970453387672
Feb 26, 2018
19.63
0.21
1.0813594232749744
Feb 23, 2018
19.42
0.09
0.4655975168132437
Feb 22, 2018
19.33
-0.09
-0.46343975283213185
Feb 21, 2018
19.42
0.05
0.2581311306143521
Feb 20, 2018
19.37
-0.09
-0.4624871531346352
Feb 19, 2018
19.46
0.01
0.05141388174807198
Feb 16, 2018
19.45
0.06
0.30943785456420836
Feb 15, 2018
19.39
0.4
2.10637177461822
Feb 14, 2018
18.99
0.05
0.26399155227032733
Feb 13, 2018
18.94
0.02
0.10570824524312897
Feb 12, 2018
18.92
0.11
0.5847953216374269
Feb 9, 2018
18.81
-0.41
-2.133194588969823
Feb 8, 2018
19.22
-0.11
-0.5690636316606311
Feb 7, 2018
19.33
0.22
1.1512297226582942
Feb 6, 2018
19.11
-0.48
-2.450229709035222
Feb 5, 2018
19.59
-0.39
-1.951951951951952
Feb 2, 2018
19.98
-0.22
-1.0891089108910892
Feb 1, 2018
20.2
-0.06
-0.29615004935834155
Jan 31, 2018
20.26
0.03
0.14829461196243204
Jan 30, 2018
20.23
-0.23
-1.1241446725317692
Jan 29, 2018
20.46
0.05
0.2449779519843214
Jan 26, 2018
20.41
0.04
0.19636720667648502
Jan 25, 2018
20.37
-0.09
-0.4398826979472141
Jan 24, 2018
20.46
0.12
0.5899705014749262
Jan 23, 2018
20.34
0.15
0.7429420505200595
Jan 22, 2018
20.19
0.06
0.29806259314456035
Jan 19, 2018
20.13
0.07
0.3489531405782652
Jan 18, 2018
20.06
0.1
0.501002004008016
Jan 17, 2018
19.96
-0.16
-0.7952286282306164
Jan 16, 2018
20.12
0.07
0.3491271820448878
Jan 15, 2018
20.05
0.1
0.5012531328320802
Jan 12, 2018
19.95
0.12
0.6051437216338881
Jan 11, 2018
19.83
0.07
0.354251012145749
Jan 10, 2018
19.76
0
0
Jan 9, 2018
19.76
0.04
0.2028397565922921
Jan 8, 2018
19.72
0.02
0.10152284263959391
Jan 5, 2018
19.7
0.09
0.4589495155532891
Jan 4, 2018
19.61
0.25
1.2913223140495869
Jan 3, 2018
19.36
0.11
0.5714285714285714
Jan 2, 2018
19.25
0.02
0.10400416016640665
Dec 29, 2017
19.23
0
0
Dec 28, 2017
19.23
-0.02
-0.1038961038961039
Dec 27, 2017
19.25
0
0
Dec 22, 2017
19.25
0.07
0.36496350364963503
Dec 21, 2017
19.18
0.01
0.05216484089723526
Dec 20, 2017
19.17
-0.02
-0.10422094841063054
Dec 19, 2017
19.19
-0.04
-0.2080083203328133
Dec 18, 2017
19.23
0.21
1.1041009463722398
Dec 15, 2017
19.02
-0.07
-0.3666841278156103
Dec 14, 2017
19.09
-0.04
-0.20909566126502874
Dec 13, 2017
19.13
0
0
Dec 12, 2017
19.13
0.03
0.15706806282722513
Dec 11, 2017
19.1
0.08
0.4206098843322818
Dec 8, 2017
19.02
0.13
0.6881948120698782
Dec 7, 2017
18.89
0.02
0.10598834128245893
Dec 6, 2017
18.87
-0.1
-0.5271481286241434
Dec 5, 2017
18.97
-0.1
-0.5243838489774515
Dec 4, 2017
19.07
0.05
0.2628811777076761
Dec 1, 2017
19.02
0
0
Nov 30, 2017
19.02
-0.03
-0.15748031496062992
Nov 29, 2017
19.05
0.16
0.8470089994706194
Nov 28, 2017
18.89
-0.02
-0.10576414595452142
Nov 27, 2017
18.91
-0.01
-0.052854122621564484
Nov 24, 2017
18.92
0.04
0.211864406779661
Nov 23, 2017
18.88
0.03
0.15915119363395225
Nov 22, 2017
18.85
0.06
0.31931878658861096
Nov 21, 2017
18.79
0.12
0.6427423674343867
Nov 20, 2017
18.67
0.01
0.05359056806002144
Nov 17, 2017
18.66
0.01
0.05361930294906166
Nov 16, 2017
18.65
0.13
0.7019438444924406
Nov 15, 2017
18.52
-0.16
-0.8565310492505354
Nov 14, 2017
18.68
-0.03
-0.16034206306787813
Nov 13, 2017
18.71
-0.11
-0.5844845908607864
Nov 10, 2017
18.82
-0.02
-0.10615711252653928
Nov 9, 2017
18.84
-0.06
-0.31746031746031744
Nov 8, 2017
18.9
-0.06
-0.31645569620253167
Nov 7, 2017
18.96
0.03
0.15847860538827258
Nov 6, 2017
18.93
0.11
0.5844845908607864
Nov 3, 2017
18.82
0.01
0.0531632110579479
Nov 2, 2017
18.81
0.06
0.32
Oct 31, 2017
18.75
-0.03
-0.1597444089456869
Oct 30, 2017
18.78
0.09
0.48154093097913325
Oct 27, 2017
18.69
0.07
0.37593984962406013
Oct 26, 2017
18.62
-0.05
-0.2678093197643278
Oct 25, 2017
18.67
-0.03
-0.16042780748663102
Oct 24, 2017
18.7
-0.07
-0.37293553542887586
Oct 23, 2017
18.77
0.06
0.32068412613575625
Oct 20, 2017
18.71
0.07
0.37553648068669526
Oct 19, 2017
18.64
-0.05
-0.2675227394328518
Oct 18, 2017
18.69
0.05
0.26824034334763946
Oct 17, 2017
18.64
-0.03
-0.16068559185859668
Oct 16, 2017
18.67
0.02
0.10723860589812333
Oct 13, 2017
18.65
0.05
0.26881720430107525
Oct 12, 2017
18.6
0
0
Oct 11, 2017
18.6
-0.02
-0.10741138560687433
Oct 10, 2017
18.62
0.06
0.3232758620689655
Oct 9, 2017
18.56
0
0
Oct 6, 2017
18.56
0.01
0.05390835579514825
Oct 5, 2017
18.55
0.01
0.05393743257820928
Oct 4, 2017
18.54
0.04
0.21621621621621623
Oct 3, 2017
18.5
0.06
0.32537960954446854
Oct 2, 2017
18.44
0.06
0.3264417845484222
Sep 29, 2017
18.38
0.02
0.10893246187363835
Sep 28, 2017
18.36
0.05
0.2730748225013654
Sep 27, 2017
18.31
-0.01
-0.05458515283842795
Sep 26, 2017
18.32
-0.03
-0.16348773841961853
Sep 25, 2017
18.35
-0.01
-0.054466230936819175
Sep 22, 2017
18.36
0
0
Sep 21, 2017
18.36
-0.05
-0.27159152634437805
Sep 20, 2017
18.41
0.01
0.05434782608695652
Sep 19, 2017
18.4
0.04
0.2178649237472767
Sep 18, 2017
18.36
0.05
0.2730748225013654
Sep 15, 2017
18.31
0.02
0.10934937124111536
Sep 14, 2017
18.29
-0.04
-0.2182214948172395
Sep 13, 2017
18.33
0.03
0.16393442622950818
Sep 12, 2017
18.3
0.1
0.5494505494505495
Sep 11, 2017
18.2
0.1
0.5524861878453039
Sep 8, 2017
18.1
0
0
Sep 7, 2017
18.1
0.07
0.3882418191902385
Sep 6, 2017
18.03
-0.06
-0.33167495854063017
Sep 5, 2017
18.09
-0.03
-0.16556291390728478
Sep 4, 2017
18.12
-0.02
-0.11025358324145534
Sep 1, 2017
18.14
0.07
0.387382401770891
Aug 31, 2017
18.07
0.12
0.6685236768802229
Aug 30, 2017
17.95
0.02
0.11154489682097044
Aug 29, 2017
17.93
-0.08
-0.4441976679622432
Aug 28, 2017
18.01
-0.01
-0.05549389567147614
Aug 25, 2017
18.02
0.05
0.27824151363383415
Aug 24, 2017
17.97
0
0
Aug 23, 2017
17.97
0.03
0.16722408026755853
Aug 22, 2017
17.94
0.08
0.4479283314669653
Aug 21, 2017
17.86
0
0
Aug 18, 2017
17.86
-0.22
-1.2168141592920354
Aug 17, 2017
18.08
-0.04
-0.22075055187637968
Aug 16, 2017
18.12
0.07
0.3878116343490305
Aug 14, 2017
18.05
0.1
0.5571030640668524
Aug 11, 2017
17.95
-0.13
-0.7190265486725663
Aug 10, 2017
18.08
-0.05
-0.27578599007170435
Aug 9, 2017
18.13
-0.1
-0.5485463521667581
Aug 8, 2017
18.23
0
0
Aug 7, 2017
18.23
0.02
0.10982976386600769
Aug 4, 2017
18.21
0.03
0.16501650165016502
Aug 3, 2017
18.18
-0.05
-0.27427317608337903
Aug 2, 2017
18.23
0.03
0.16483516483516483
Aug 1, 2017
18.2
0.05
0.27548209366391185
Jul 31, 2017
18.15
0.05
0.27624309392265195
Jul 28, 2017
18.1
-0.06
-0.3303964757709251
Jul 27, 2017
18.16
0.06
0.3314917127071823
Jul 26, 2017
18.1
-0.01
-0.05521811154058531
Jul 25, 2017
18.11
0.05
0.2768549280177187
Jul 24, 2017
18.06
0.01
0.055401662049861494
Jul 21, 2017
18.05
-0.06
-0.3313086692435119
Jul 20, 2017
18.11
0.05
0.2768549280177187
Jul 19, 2017
18.06
0.05
0.277623542476402
Jul 18, 2017
18.01
-0.05
-0.2768549280177187
Jul 17, 2017
18.06
0.02
0.11086474501108648
Jul 14, 2017
18.04
0.07
0.38953811908736785
Jul 13, 2017
17.97
0.07
0.39106145251396646
Jul 12, 2017
17.9
0.13
0.7315700619020822
Jul 11, 2017
17.77
0
0
Jul 10, 2017
17.77
0.07
0.3954802259887006
Jul 7, 2017
17.7
-0.01
-0.05646527385657821
Jul 6, 2017
17.71
-0.07
-0.3937007874015748
Jul 5, 2017
17.78
-0.03
-0.16844469399213924
Jul 4, 2017
17.81
-0.04
-0.22408963585434175
Jul 3, 2017
17.85
0.03
0.16835016835016836
Jun 30, 2017
17.82
-0.05
-0.27979854504756574
Jun 29, 2017
17.87
0.03
0.1681614349775785
Jun 28, 2017
17.84
0.01
0.056085249579360626
Jun 27, 2017
17.83
-0.09
-0.5022321428571429
Jun 26, 2017
17.92
0.1
0.5611672278338945
Jun 22, 2017
17.82
-0.01
-0.056085249579360626
Jun 21, 2017
17.83
-0.08
-0.44667783361250696
Jun 20, 2017
17.91
-0.01
-0.05580357142857143
Jun 19, 2017
17.92
0.11
0.617630544637844
Jun 16, 2017
17.81
0.03
0.1687289088863892
Jun 15, 2017
17.78
-0.15
-0.8365867261572784
Jun 14, 2017
17.93
0.07
0.3919372900335946
Jun 13, 2017
17.86
0.07
0.3934794828555368
Jun 12, 2017
17.79
-0.05
-0.2802690582959641
Jun 9, 2017
17.84
0.05
0.2810567734682406
Jun 8, 2017
17.79
-0.07
-0.3919372900335946
Jun 7, 2017
17.86
0.02
0.11210762331838565
Jun 6, 2017
17.84
-0.05
-0.27948574622694244
Jun 2, 2017
17.89
0.13
0.7319819819819819
Jun 1, 2017
17.76
0.11
0.623229461756374
May 31, 2017
17.65
-0.06
-0.33879164313946925
May 30, 2017
17.71
-0.01
-0.056433408577878104
May 29, 2017
17.72
0.01
0.05646527385657821
May 26, 2017
17.71
0.07
0.3968253968253968
May 24, 2017
17.64
0
0
May 23, 2017
17.64
-0.01
-0.056657223796033995
May 22, 2017
17.65
0.08
0.4553215708594195
May 19, 2017
17.57
0.15
0.8610792192881745
May 18, 2017
17.42
-0.2
-1.1350737797956867
May 17, 2017
17.62
-0.11
-0.6204173716864072
May 16, 2017
17.73
0.07
0.39637599093997733
May 15, 2017
17.66
0.06
0.3409090909090909
May 12, 2017
17.6
0.03
0.1707455890722823
May 11, 2017
17.57
-0.05
-0.28376844494892167
May 10, 2017
17.62
0.02
0.11363636363636363
May 9, 2017
17.6
0
0
May 8, 2017
17.6
0.11
0.6289308176100629
May 5, 2017
17.49
0.07
0.4018369690011481
May 4, 2017
17.42
0
0
May 3, 2017
17.42
0.01
0.05743825387708214
May 2, 2017
17.41
0.09
0.5196304849884527
Apr 28, 2017
17.32
-0.02
-0.11534025374855825
Apr 27, 2017
17.34
-0.02
-0.1152073732718894
Apr 26, 2017
17.36
0.07
0.4048582995951417
Apr 25, 2017
17.29
0.14
0.8163265306122449
Apr 24, 2017
17.15
0.2
1.1799410029498525
Apr 21, 2017
16.95
0.08
0.4742145820983995
Apr 20, 2017
16.87
-0.02
-0.11841326228537596
Apr 19, 2017
16.89
-0.02
-0.11827321111768184
Apr 18, 2017
16.91
-0.02
-0.11813349084465447
Apr 13, 2017
16.93
-0.06
-0.3531489111241907
Apr 12, 2017
16.99
-0.01
-0.058823529411764705
Apr 11, 2017
17
-0.05
-0.2932551319648094
Apr 10, 2017
17.05
0.07
0.4122497055359246
Apr 7, 2017
16.98
-0.02
-0.11764705882352941
Apr 6, 2017
17
-0.12
-0.7009345794392523
Apr 5, 2017
17.12
0.08
0.4694835680751174
Apr 4, 2017
17.04
-0.07
-0.4091174751607247
Apr 3, 2017
17.11
0
0
Mar 31, 2017
17.11
-0.02
-0.11675423234092236
Mar 30, 2017
17.13
0
0
Mar 29, 2017
17.13
0.1
0.5871990604815033
Mar 28, 2017
17.03
0.09
0.5312868949232585
Mar 27, 2017
16.94
-0.11
-0.6451612903225806
Mar 24, 2017
17.05
0.03
0.1762632197414806
Mar 23, 2017
17.02
0.09
0.5316007088009451
Mar 22, 2017
16.93
-0.2
-1.1675423234092235
Mar 21, 2017
17.13
-0.06
-0.34904013961605584
Mar 20, 2017
17.19
-0.03
-0.17421602787456447
Mar 17, 2017
17.22
-0.02
-0.11600928074245939
Mar 16, 2017
17.24
0.13
0.7597895967270601
Mar 15, 2017
17.11
0.06
0.3519061583577713
Mar 14, 2017
17.05
-0.09
-0.5250875145857643
Mar 13, 2017
17.14
0.01
0.05837711617046118
Mar 10, 2017
17.13
0.09
0.528169014084507
Mar 9, 2017
17.04
0.01
0.058719906048150326
Mar 8, 2017
17.03
-0.01
-0.05868544600938967
Mar 7, 2017
17.04
-0.06
-0.3508771929824561
Mar 6, 2017
17.1
-0.01
-0.058445353594389245
Mar 3, 2017
17.11
-0.04
-0.23323615160349853
Mar 2, 2017
17.15
0.01
0.058343057176196034
Mar 1, 2017
17.14
0.18
1.0613207547169812
Feb 28, 2017
16.96
-0.04
-0.23529411764705882
Feb 27, 2017
17
0
0
Feb 24, 2017
17
-0.11
-0.6428988895382817
Feb 23, 2017
17.11
0.08
0.4697592483852026
Feb 22, 2017
17.03
0
0
Feb 21, 2017
17.03
0.06
0.3535651149086623
Feb 20, 2017
16.97
0.03
0.1770956316410862
Feb 17, 2017
16.94
-0.05
-0.2942907592701589
Feb 16, 2017
16.99
0.06
0.3544004725339634
Feb 15, 2017
16.93
0.12
0.7138607971445569
Feb 14, 2017
16.81
-0.03
-0.17814726840855108
Feb 13, 2017
16.84
0.09
0.5373134328358209
Feb 10, 2017
16.75
0.15
0.9036144578313253
Feb 9, 2017
16.6
0.07
0.42347247428917123
Feb 8, 2017
16.53
-0.05
-0.30156815440289503
Feb 7, 2017
16.58
-0.04
-0.24067388688327315
Feb 6, 2017
16.62
0.02
0.12048192771084337
Feb 3, 2017
16.6
0.05
0.3021148036253776
Feb 2, 2017
16.55
-0.03
-0.18094089264173704
Feb 1, 2017
16.58
0.09
0.5457853244390539
Jan 31, 2017
16.49
-0.04
-0.24198427102238354
Jan 30, 2017
16.53
-0.14
-0.8398320335932813
Jan 27, 2017
16.67
-0.04
-0.23937761819269898
Jan 26, 2017
16.71
0.09
0.5415162454873647
Jan 25, 2017
16.62
0.18
1.094890510948905
Jan 24, 2017
16.44
0
0
Jan 23, 2017
16.44
-0.07
-0.4239854633555421
Jan 20, 2017
16.51
0.04
0.24286581663630843
Jan 19, 2017
16.47
0
0
Jan 18, 2017
16.47
-0.02
-0.1212856276531231
Jan 17, 2017
16.49
-0.07
-0.4227053140096618
Jan 16, 2017
16.56
-0.06
-0.36101083032490977
Jan 13, 2017
16.62
0.08
0.4836759371221282
Jan 12, 2017
16.54
-0.02
-0.12077294685990338
Jan 11, 2017
16.56
0.05
0.30284675953967294
Jan 10, 2017
16.51
0
0
Jan 9, 2017
16.51
-0.02
-0.12099213551119177
Jan 6, 2017
16.53
-0.01
-0.060459492140266025
Jan 5, 2017
16.54
0.07
0.42501517911353975
Jan 4, 2017
16.47
0.16
0.9809932556713673
Jan 3, 2017
16.31
0.05
0.3075030750307503
Jan 2, 2017
16.26
0.02
0.12315270935960591
Dec 30, 2016
16.24
-0.02
-0.12300123001230012
Dec 29, 2016
16.26
-0.07
-0.4286589099816289
Dec 28, 2016
16.33
-0.04
-0.24434941967012827
Dec 27, 2016
16.37
0.04
0.2449479485609308
Dec 23, 2016
16.33
-0.03
-0.18337408312958436
Dec 22, 2016
16.36
-0.03
-0.18303843807199513
Dec 21, 2016
16.39
-0.02
-0.1218769043266301
Dec 20, 2016
16.41
0.04
0.24434941967012827
Dec 19, 2016
16.37
-0.03
-0.18292682926829268
Dec 16, 2016
16.4
0.02
0.1221001221001221
Dec 15, 2016
16.38
-0.04
-0.243605359317905
Dec 14, 2016
16.42
-0.02
-0.12165450121654502
Dec 13, 2016
16.44
0.03
0.18281535648994515
Dec 12, 2016
16.41
0.05
0.3056234718826406
Dec 9, 2016
16.36
0.08
0.4914004914004914
Dec 8, 2016
16.28
0.21
1.3067828251400124
Dec 7, 2016
16.07
0.09
0.5632040050062578
Dec 6, 2016
15.98
0.02
0.12531328320802004
Dec 5, 2016
15.96
0.06
0.37735849056603776
Dec 2, 2016
15.9
-0.03
-0.18832391713747645
Dec 1, 2016
15.93
0.03
0.18867924528301888
Nov 30, 2016
15.9
0.09
0.5692599620493358
Nov 29, 2016
15.81
-0.08
-0.5034612964128382
Nov 28, 2016
15.89
-0.03
-0.1884422110552764
Nov 25, 2016
15.92
0.06
0.37831021437578816
Nov 24, 2016
15.86
0.08
0.5069708491761724
Nov 23, 2016
15.78
-0.09
-0.5671077504725898
Nov 22, 2016
15.87
0.07
0.4430379746835443
Nov 21, 2016
15.8
0.09
0.5728835136855506
Nov 18, 2016
15.71
0.02
0.12746972594008923
Nov 17, 2016
15.69
0.07
0.44814340588988477
Nov 16, 2016
15.62
0.04
0.25673940949935814
Nov 15, 2016
15.58
0.03
0.19292604501607716
Nov 14, 2016
15.55
0.07
0.45219638242894056
Nov 11, 2016
15.48
-0.16
-1.0230179028132993
Nov 10, 2016
15.64
0.36
2.356020942408377
Nov 9, 2016
15.28
-0.04
-0.26109660574412535
Nov 8, 2016
15.32
0.01
0.06531678641410843
Nov 7, 2016
15.31
0.14
0.922874093605801
Nov 4, 2016
15.17
-0.09
-0.5897771952817824
Nov 3, 2016
15.26
-0.02
-0.13089005235602094
Nov 2, 2016
15.28
-0.17
-1.1003236245954693
Oct 31, 2016
15.45
-0.07
-0.45103092783505155
Oct 28, 2016
15.52
-0.03
-0.19292604501607716
Oct 27, 2016
15.55
0.03
0.19329896907216496
Oct 26, 2016
15.52
-0.1
-0.6402048655569782
Oct 25, 2016
15.62
-0.03
-0.19169329073482427
Oct 24, 2016
15.65
0.1
0.6430868167202572
Oct 21, 2016
15.55
-0.07
-0.44814340588988477
Oct 20, 2016
15.62
0.06
0.3856041131105398
Oct 19, 2016
15.56
0.03
0.1931745009658725
Oct 18, 2016
15.53
0.1
0.6480881399870383
Oct 17, 2016
15.43
-0.11
-0.7078507078507078
Oct 14, 2016
15.54
0.2
1.303780964797914
Oct 13, 2016
15.34
-0.17
-1.0960670535138621
Oct 12, 2016
15.51
-0.12
-0.7677543186180422
Oct 11, 2016
15.63
-0.07
-0.445859872611465
Oct 10, 2016
15.7
0.07
0.44785668586052463
Oct 7, 2016
15.63
-0.03
-0.19157088122605365
Oct 6, 2016
15.66
0
0
Oct 5, 2016
15.66
0
0
Oct 4, 2016
15.66
0.09
0.5780346820809249
Oct 3, 2016
15.57
0.04
0.25756600128783
Sep 30, 2016
15.53
-0.13
-0.8301404853128991
Sep 29, 2016
15.66
0.05
0.3203074951953876
Sep 28, 2016
15.61
0.06
0.3858520900321543
Sep 27, 2016
15.55
0.01
0.06435006435006435
Sep 26, 2016
15.54
-0.18
-1.1450381679389312
Sep 23, 2016
15.72
-0.08
-0.5063291139240507
Sep 22, 2016
15.8
0.19
1.2171684817424728
Sep 21, 2016
15.61
0.11
0.7096774193548387
Sep 20, 2016
15.5
-0.02
-0.12886597938144329
Sep 19, 2016
15.52
0.1
0.648508430609598
Sep 16, 2016
15.42
0.05
0.32530904359141183
Sep 15, 2016
15.37
-0.02
-0.1299545159194282
Sep 14, 2016
15.39
-0.05
-0.3238341968911917
Sep 13, 2016
15.44
0.01
0.06480881399870382
Sep 12, 2016
15.43
-0.22
-1.4057507987220448
Sep 9, 2016
15.65
-0.11
-0.6979695431472082
Sep 8, 2016
15.76
-0.04
-0.25316455696202533
Sep 7, 2016
15.8
0.05
0.31746031746031744
Sep 6, 2016
15.75
0.05
0.3184713375796178
Sep 5, 2016
15.7
0.02
0.12755102040816327
Sep 2, 2016
15.68
0.11
0.7064868336544637
Sep 1, 2016
15.57
-0.01
-0.06418485237483953
Aug 31, 2016
15.58
-0.02
-0.1282051282051282
Aug 30, 2016
15.6
0.05
0.3215434083601286
Aug 29, 2016
15.55
0.03
0.19329896907216496
Aug 26, 2016
15.52
-0.02
-0.1287001287001287
Aug 25, 2016
15.54
-0.08
-0.5121638924455826
Aug 24, 2016
15.62
-0.02
-0.1278772378516624
Aug 23, 2016
15.64
0.09
0.5787781350482315
Aug 22, 2016
15.55
-0.01
-0.06426735218508997
Aug 19, 2016
15.56
-0.04
-0.2564102564102564
Aug 18, 2016
15.6
0.04
0.2570694087403599
Aug 17, 2016
15.56
-0.04
-0.2564102564102564
Aug 16, 2016
15.6
-0.01
-0.06406149903907751
Aug 12, 2016
15.61
0.05
0.3213367609254499
Aug 11, 2016
15.56
0.03
0.1931745009658725
Aug 10, 2016
15.53
-0.01
-0.06435006435006435
Aug 9, 2016
15.54
0.05
0.32278889606197547
Aug 8, 2016
15.49
0.11
0.7152145643693107
Aug 5, 2016
15.38
0.09
0.5886200130804448
Aug 4, 2016
15.29
0.11
0.7246376811594203
Aug 3, 2016
15.18
-0.13
-0.8491182233834096
Aug 2, 2016
15.31
-0.09
-0.5844155844155844
Aug 1, 2016
15.4
0.02
0.13003901170351106
Jul 29, 2016
15.38
0.02
0.13020833333333334
Jul 28, 2016
15.36
-0.04
-0.2597402597402597
Jul 27, 2016
15.4
0.11
0.7194244604316546
Jul 26, 2016
15.29
0
0
Jul 25, 2016
15.29
0.01
0.06544502617801047
Jul 22, 2016
15.28
-0.06
-0.39113428943937417
Jul 21, 2016
15.34
0.1
0.6561679790026247
Jul 20, 2016
15.24
0.02
0.1314060446780552
Jul 19, 2016
15.22
0
0
Jul 18, 2016
15.22
-0.01
-0.06565988181221274
Jul 15, 2016
15.23
0.02
0.13149243918474687
Jul 14, 2016
15.21
0.09
0.5952380952380952
Jul 13, 2016
15.12
0.05
0.33178500331785005
Jul 12, 2016
15.07
0.16
1.0731052984574112
Jul 11, 2016
14.91
0.21
1.4285714285714286
Jul 8, 2016
14.7
0.01
0.06807351940095303
Jul 7, 2016
14.69
0.18
1.2405237767057202
Jul 6, 2016
14.51
-0.16
-1.0906612133606
Jul 5, 2016
14.67
-0.15
-1.0121457489878543
Jul 4, 2016
14.82
0
0
Jul 1, 2016
14.82
0.21
1.4373716632443532
Jun 30, 2016
14.61
0.08
0.5505849965588437
Jun 29, 2016
14.53
0.26
1.8220042046250875
Jun 28, 2016
14.27
0.14
0.9907997169143666
Jun 27, 2016
14.13
-0.35
-2.4171270718232045
Jun 24, 2016
14.48
-0.43
-2.8839704896042924
Jun 22, 2016
14.91
0.04
0.26899798251513113
Jun 21, 2016
14.87
-0.01
-0.06720430107526881
Jun 20, 2016
14.88
0.26
1.7783857729138166
Jun 17, 2016
14.62
0.21
1.457321304649549
Jun 16, 2016
14.41
-0.25
-1.7053206002728514
Jun 15, 2016
14.66
0.01
0.06825938566552901
Jun 14, 2016
14.65
-0.15
-1.0135135135135136
Jun 13, 2016
14.8
-0.18
-1.2016021361815754
Jun 10, 2016
14.98
-0.19
-1.2524719841793013
Jun 9, 2016
15.17
-0.12
-0.7848266841072596
Jun 8, 2016
15.29
0.09
0.5921052631578947
Jun 7, 2016
15.2
0.09
0.5956320317670417
Jun 6, 2016
15.11
0.07
0.4654255319148936
Jun 3, 2016
15.04
0.04
0.26666666666666666
Jun 2, 2016
15
0
0
Jun 1, 2016
15
-0.13
-0.8592200925313945
May 31, 2016
15.13
0.05
0.33156498673740054
May 30, 2016
15.08
0.03
0.19933554817275748
May 27, 2016
15.05
0.04
0.2664890073284477
May 26, 2016
15.01
0.01
0.06666666666666667
May 25, 2016
15
0.19
1.2829169480081026
May 24, 2016
14.81
0.06
0.4067796610169492
May 23, 2016
14.75
-0.02
-0.13540961408259986
May 20, 2016
14.77
0.13
0.8879781420765027
May 19, 2016
14.64
-0.11
-0.7457627118644068
May 18, 2016
14.75
-0.04
-0.2704530087897228
May 17, 2016
14.79
0.1
0.6807351940095303
May 13, 2016
14.69
-0.13
-0.8771929824561403
May 12, 2016
14.82
-0.03
-0.20202020202020202
May 11, 2016
14.85
0.03
0.20242914979757085
May 10, 2016
14.82
0.09
0.6109979633401222
May 9, 2016
14.73
0.04
0.27229407760381213
May 6, 2016
14.69
-0.1
-0.676132521974307
May 4, 2016
14.79
-0.09
-0.6048387096774194
May 3, 2016
14.88
-0.1
-0.6675567423230975
May 2, 2016
14.98
-0.08
-0.5312084993359893
Apr 29, 2016
15.06
-0.17
-1.1162179908076166
Apr 28, 2016
15.23
-0.04
-0.26195153896529144
Apr 27, 2016
15.27
-0.01
-0.06544502617801047
Apr 26, 2016
15.28
0.04
0.26246719160104987
Apr 25, 2016
15.24
-0.07
-0.457217504898759
Apr 22, 2016
15.31
0.02
0.13080444735120994
Apr 21, 2016
15.29
0
0
Apr 20, 2016
15.29
0.01
0.06544502617801047
Apr 19, 2016
15.28
0.26
1.7310252996005326
Apr 18, 2016
15.02
-0.08
-0.5298013245033113
Apr 15, 2016
15.1
-0.01
-0.06618133686300463
Apr 14, 2016
15.11
0.11
0.7333333333333333
Apr 13, 2016
15
0.24
1.6260162601626016
Apr 12, 2016
14.76
-0.02
-0.13531799729364005
Apr 11, 2016
14.78
0.05
0.3394433129667346
Apr 8, 2016
14.73
0.08
0.5460750853242321
Apr 7, 2016
14.65
0.09
0.6181318681318682
Apr 6, 2016
14.56
0.02
0.1375515818431912
Apr 5, 2016
14.54
-0.26
-1.7567567567567568
Apr 4, 2016
14.8
0.15
1.023890784982935
Apr 1, 2016
14.65
-0.24
-1.6118200134318335
Mar 31, 2016
14.89
-0.06
-0.4013377926421405
Mar 30, 2016
14.95
0.24
1.6315431679129844
Mar 29, 2016
14.71
0.03
0.20435967302452315
Mar 24, 2016
14.68
-0.16
-1.0781671159029649
Mar 23, 2016
14.84
-0.07
-0.4694835680751174
Mar 22, 2016
14.91
0.05
0.3364737550471063
Mar 21, 2016
14.86
-0.03
-0.20147750167897918
Mar 18, 2016
14.89
0.05
0.33692722371967654
Mar 17, 2016
14.84
0.12
0.8152173913043478
Mar 16, 2016
14.72
0.06
0.4092769440654843
Mar 15, 2016
14.66
-0.12
-0.8119079837618404
Mar 14, 2016
14.78
0.07
0.47586675730795375
Mar 11, 2016
14.71
0.08
0.5468215994531784
Mar 10, 2016
14.63
0.13
0.896551724137931
Mar 9, 2016
14.5
-0.05
-0.3436426116838488
Mar 8, 2016
14.55
-0.07
-0.478796169630643
Mar 7, 2016
14.62
-0.02
-0.1366120218579235
Mar 4, 2016
14.64
0.13
0.895933838731909
Mar 3, 2016
14.51
0.14
0.9742519137091162
Mar 2, 2016
14.37
0.26
1.8426647767540751
Mar 1, 2016
14.11
0.04
0.28429282160625446
Feb 29, 2016
14.07
-0.06
-0.42462845010615713
Feb 26, 2016
14.13
0.16
1.145311381531854
Feb 25, 2016
13.97
0.23
1.6739446870451238
Feb 24, 2016
13.74
-0.29
-2.066999287241625
Feb 23, 2016
14.03
-0.04
-0.28429282160625446
Feb 22, 2016
14.07
0.23
1.6618497109826589
Feb 19, 2016
13.84
-0.17
-1.2134189864382583
Feb 18, 2016
14.01
0.14
1.0093727469358327
Feb 17, 2016
13.87
0.18
1.3148283418553688
Feb 16, 2016
13.69
0.05
0.36656891495601174
Feb 15, 2016
13.64
0.41
3.0990173847316704
Feb 12, 2016
13.23
-0.14
-1.0471204188481675
Feb 11, 2016
13.37
-0.22
-1.6188373804267844
Feb 10, 2016
13.59
0.02
0.14738393515106854
Feb 9, 2016
13.57
-0.17
-1.2372634643377
Feb 8, 2016
13.74
-0.32
-2.275960170697013
Feb 5, 2016
14.06
-0.08
-0.5657708628005658
Feb 4, 2016
14.14
0.07
0.4975124378109453
Feb 3, 2016
14.07
-0.15
-1.0548523206751055
Feb 2, 2016
14.22
-0.11
-0.7676203768318214
Feb 1, 2016
14.33
0.08
0.5614035087719298
Jan 29, 2016
14.25
0.13
0.9206798866855525
Jan 28, 2016
14.12
-0.01
-0.07077140835102619
Jan 27, 2016
14.13
0.17
1.2177650429799427
Jan 26, 2016
13.96
-0.14
-0.9929078014184397
Jan 25, 2016
14.1
-0.06
-0.423728813559322
Jan 22, 2016
14.16
0.55
4.041146216017634
Jan 21, 2016
13.61
-0.01
-0.07342143906020558
Jan 20, 2016
13.62
-0.44
-3.1294452347083928
Jan 19, 2016
14.06
0.1
0.7163323782234957
Jan 18, 2016
13.96
-0.06
-0.42796005706134094
Jan 15, 2016
14.02
-0.07
-0.49680624556423
Jan 14, 2016
14.09
-0.43
-2.961432506887052
Jan 13, 2016
14.52
0.07
0.4844290657439446
Jan 12, 2016
14.45
-0.01
-0.06915629322268327
Jan 11, 2016
14.46
-0.2
-1.364256480218281
Jan 8, 2016
14.66
-0.03
-0.2042205582028591
Jan 7, 2016
14.69
-0.27
-1.804812834224599
Jan 6, 2016
14.96
-0.19
-1.2541254125412542
Jan 5, 2016
15.15
0
0
Jan 4, 2016
15.15
-0.33
-2.131782945736434
Dec 31, 2015
15.48
-0.09
-0.5780346820809249
Dec 30, 2015
15.57
-0.02
-0.12828736369467608
Dec 29, 2015
15.59
0.12
0.7756948933419522
Dec 28, 2015
15.47
0.01
0.0646830530401035
Dec 23, 2015
15.46
0.18
1.1780104712041886
Dec 22, 2015
15.28
0.03
0.19672131147540983
Dec 21, 2015
15.25
-0.04
-0.2616088947024199
Dec 18, 2015
15.29
-0.23
-1.481958762886598
Dec 17, 2015
15.52
0.1
0.648508430609598
Dec 16, 2015
15.42
0.13
0.8502289077828646
Dec 15, 2015
15.29
0.12
0.7910349373764007
Dec 14, 2015
15.17
-0.13
-0.8496732026143791
Dec 11, 2015
15.3
-0.14
-0.9067357512953368
Dec 10, 2015
15.44
-0.11
-0.707395498392283
Dec 9, 2015
15.55
0.04
0.2578981302385558
Dec 8, 2015
15.51
-0.2
-1.273074474856779
Dec 7, 2015
15.71
0.06
0.38338658146964855
Dec 4, 2015
15.65
-0.13
-0.8238276299112801
Dec 3, 2015
15.78
-0.16
-1.0037641154328734
Dec 2, 2015
15.94
0.02
0.12562814070351758
Dec 1, 2015
15.92
0.13
0.8233058898036733
Nov 30, 2015
15.79
-0.04
-0.2526847757422615
Nov 27, 2015
15.83
-0.04
-0.2520478890989288
Nov 26, 2015
15.87
0.04
0.2526847757422615
Nov 25, 2015
15.83
0.07
0.44416243654822335
Nov 24, 2015
15.76
-0.05
-0.3162555344718533
Nov 23, 2015
15.81
-0.08
-0.5034612964128382
Nov 20, 2015
15.89
0.03
0.18915510718789408
Nov 19, 2015
15.86
0.15
0.9548058561425843
Nov 18, 2015
15.71
0.03
0.1913265306122449
Nov 17, 2015
15.68
0.18
1.1612903225806452
Nov 16, 2015
15.5
-0.06
-0.3856041131105398
Nov 13, 2015
15.56
-0.14
-0.89171974522293
Nov 12, 2015
15.7
-0.15
-0.9463722397476341
Nov 11, 2015
15.85
0.04
0.2530044275774826
Nov 10, 2015
15.81
-0.07
-0.44080604534005036
Nov 9, 2015
15.88
0.01
0.0630119722747322
Nov 6, 2015
15.87
-0.09
-0.5639097744360902
Nov 5, 2015
15.96
0.01
0.06269592476489028
Nov 4, 2015
15.95
0.13
0.8217446270543616
Nov 3, 2015
15.82
0.02
0.12658227848101267
Nov 2, 2015
15.8
0
0
Oct 30, 2015
15.8
0.03
0.19023462270133165
Oct 29, 2015
15.77
-0.04
-0.2530044275774826
Oct 28, 2015
15.81
0.1
0.6365372374283895
Oct 27, 2015
15.71
-0.11
-0.695322376738306
Oct 26, 2015
15.82
-0.01
-0.06317119393556538
Oct 23, 2015
15.83
0.24
1.539448364336113
Oct 22, 2015
15.59
-0.01
-0.0641025641025641
Oct 21, 2015
15.6
0.03
0.1926782273603083
Oct 20, 2015
15.57
-0.03
-0.19230769230769232
Oct 19, 2015
15.6
-0.04
-0.2557544757033248
Oct 16, 2015
15.64
0.16
1.0335917312661498
Oct 15, 2015
15.48
0.05
0.32404406999351915
Oct 14, 2015
15.43
-0.06
-0.38734667527437056
Oct 13, 2015
15.49
-0.06
-0.3858520900321543
Oct 12, 2015
15.55
-0.06
-0.3843689942344651
Oct 9, 2015
15.61
0.25
1.6276041666666667
Oct 8, 2015
15.36
-0.08
-0.5181347150259067
Oct 7, 2015
15.44
0.15
0.9810333551340745
Oct 6, 2015
15.29
0.14
0.9240924092409241
Oct 5, 2015
15.15
0.47
3.2016348773841963
Oct 2, 2015
14.68
-0.04
-0.2717391304347826
Oct 1, 2015
14.72
0.1
0.6839945280437757
Sep 30, 2015
14.62
0.21
1.457321304649549
Sep 29, 2015
14.41
-0.23
-1.5710382513661203
Sep 28, 2015
14.64
-0.26
-1.74496644295302
Sep 25, 2015
14.9
0.19
1.2916383412644459
Sep 24, 2015
14.71
-0.24
-1.605351170568562
Sep 23, 2015
14.95
-0.04
-0.266844563042028
Sep 22, 2015
14.99
-0.22
-1.4464168310322156
Sep 21, 2015
15.21
-0.02
-0.1313197636244255
Sep 18, 2015
15.23
-0.21
-1.3601036269430051
Sep 17, 2015
15.44
0.11
0.7175472928897586
Sep 16, 2015
15.33
0.18
1.188118811881188
Sep 15, 2015
15.15
0.04
0.26472534745201853
Sep 14, 2015
15.11
-0.01
-0.06613756613756613
Sep 11, 2015
15.12
-0.04
-0.2638522427440633
Sep 10, 2015
15.16
-0.32
-2.0671834625322996
Sep 9, 2015
15.48
0.36
2.380952380952381
Sep 8, 2015
15.12
0.16
1.0695187165775402
Sep 7, 2015
14.96
0.02
0.13386880856760375
Sep 4, 2015
14.94
-0.31
-2.0327868852459017
Sep 3, 2015
15.25
0.17
1.1273209549071619
Sep 2, 2015
15.08
-0.04
-0.26455026455026454
Sep 1, 2015
15.12
-0.32
-2.0725388601036268
Aug 31, 2015
15.44
-0.11
-0.707395498392283
Aug 28, 2015
15.55
0.25
1.6339869281045751
Aug 27, 2015
15.3
0.3
2
Aug 26, 2015
15
-0.06
-0.398406374501992
Aug 25, 2015
15.06
0.25
1.688048615800135
Aug 24, 2015
14.81
-0.89
-5.6687898089171975
Aug 21, 2015
15.7
-0.32
-1.9975031210986267
Aug 20, 2015
16.02
-0.17
-1.0500308832612724
Aug 19, 2015
16.19
-0.18
-1.0995723885155773
Aug 18, 2015
16.37
0.05
0.30637254901960786
Aug 17, 2015
16.32
-0.05
-0.30543677458766033
Aug 14, 2015
16.37
-0.01
-0.06105006105006105
Aug 13, 2015
16.38
0.09
0.5524861878453039
Aug 12, 2015
16.29
-0.2
-1.212856276531231
Aug 11, 2015
16.49
-0.08
-0.4828002414001207
Aug 10, 2015
16.57
0.07
0.42424242424242425
Aug 7, 2015
16.5
-0.02
-0.12106537530266344
Aug 6, 2015
16.52
-0.08
-0.4819277108433735
Aug 5, 2015
16.6
0.1
0.6060606060606061
Aug 4, 2015
16.5
-0.02
-0.12106537530266344
Aug 3, 2015
16.52
-0.03
-0.18126888217522658
Jul 31, 2015
16.55
0.1
0.60790273556231
Jul 30, 2015
16.45
0.03
0.18270401948842874
Jul 29, 2015
16.42
0.11
0.674432863274065
Jul 28, 2015
16.31
0.01
0.06134969325153374
Jul 27, 2015
16.3
-0.23
-1.3914095583787054
Jul 24, 2015
16.53
-0.13
-0.78031212484994
Jul 23, 2015
16.66
-0.02
-0.11990407673860912
Jul 22, 2015
16.68
-0.14
-0.8323424494649228
Jul 21, 2015
16.82
0.04
0.23837902264600716
Jul 20, 2015
16.78
-0.02
-0.11904761904761904
Jul 17, 2015
16.8
-0.03
-0.17825311942959002
Jul 16, 2015
16.83
0.09
0.5376344086021505
Jul 15, 2015
16.74
0.06
0.3597122302158273
Jul 14, 2015
16.68
0.11
0.663850331925166
Jul 13, 2015
16.57
0.17
1.0365853658536586
Jul 10, 2015
16.4
0.1
0.6134969325153374
Jul 9, 2015
16.3
0.14
0.8663366336633663
Jul 8, 2015
16.16
-0.14
-0.8588957055214724
Jul 7, 2015
16.3
-0.08
-0.4884004884004884
Jul 6, 2015
16.38
-0.2
-1.2062726176115801
Jul 3, 2015
16.58
-0.05
-0.30066145520144316
Jul 2, 2015
16.63
-0.02
-0.12012012012012012
Jul 1, 2015
16.65
0.1
0.6042296072507553
Jun 30, 2015
16.55
-0.1
-0.6006006006006006
Jun 29, 2015
16.65
-0.3
-1.7699115044247788
Jun 26, 2015
16.95
-0.01
-0.0589622641509434
Jun 25, 2015
16.96
-0.09
-0.5278592375366569
Jun 24, 2015
17.05
0.09
0.5306603773584906
Jun 22, 2015
16.96
0.13
0.7724301841948901
Jun 19, 2015
16.83
0.08
0.47761194029850745
Jun 18, 2015
16.75
0
0
Jun 17, 2015
16.75
0.03
0.17942583732057416
Jun 16, 2015
16.72
0.01
0.059844404548174746
Jun 15, 2015
16.71
-0.15
-0.8896797153024911
Jun 12, 2015
16.86
-0.11
-0.648202710665881
Jun 11, 2015
16.97
0.14
0.8318478906714201
Jun 10, 2015
16.83
0.16
0.9598080383923215
Jun 9, 2015
16.67
-0.15
-0.89179548156956
Jun 8, 2015
16.82
-0.04
-0.2372479240806643
Jun 5, 2015
16.86
-0.16
-0.9400705052878966
Jun 4, 2015
17.02
-0.03
-0.17595307917888564
Jun 3, 2015
17.05
0.06
0.3531489111241907
Jun 2, 2015
16.99
-0.02
-0.11757789535567313
Jun 1, 2015
17.01
-0.06
-0.351493848857645
May 29, 2015
17.07
0.01
0.05861664712778429
May 28, 2015
17.06
-0.01
-0.05858230814294083
May 27, 2015
17.07
0.02
0.11730205278592376
May 26, 2015
17.05
-0.13
-0.7566938300349243
May 22, 2015
17.18
0.02
0.11655011655011654
May 21, 2015
17.16
0.02
0.11668611435239207
May 20, 2015
17.14
0.01
0.05837711617046118
May 19, 2015
17.13
0.03
0.17543859649122806
May 18, 2015
17.1
0.02
0.117096018735363
May 15, 2015
17.08
0.05
0.29359953024075164
May 13, 2015
17.03
0.12
0.7096392667060911
May 12, 2015
16.91
-0.14
-0.8211143695014663
May 11, 2015
17.05
0.06
0.3531489111241907
May 8, 2015
16.99
0.3
1.7974835230677053
May 7, 2015
16.69
-0.1
-0.5955926146515783
May 6, 2015
16.79
-0.14
-0.8269344359125812
May 5, 2015
16.93
-0.07
-0.4117647058823529
May 4, 2015
17
0.12
0.7109004739336493
Apr 30, 2015
16.88
-0.18
-1.0550996483001172
Apr 29, 2015
17.06
-0.05
-0.29222676797194624
Apr 28, 2015
17.11
-0.07
-0.4074505238649593
Apr 27, 2015
17.18
0.09
0.5266237565827969
Apr 24, 2015
17.09
0.07
0.4112808460634548
Apr 23, 2015
17.02
0.07
0.41297935103244837
Apr 22, 2015
16.95
0.01
0.0590318772136954
Apr 21, 2015
16.94
0.07
0.4149377593360996
Apr 20, 2015
16.87
0.05
0.2972651605231867
Apr 17, 2015
16.82
-0.15
-0.8839127872716559
Apr 16, 2015
16.97
0.06
0.35481963335304556
Apr 15, 2015
16.91
0.11
0.6547619047619048
Apr 14, 2015
16.8
-0.06
-0.35587188612099646
Apr 13, 2015
16.86
0.04
0.23781212841854935
Apr 10, 2015
16.82
0.04
0.23837902264600716
Apr 9, 2015
16.78
0
0
Apr 8, 2015
16.78
0.07
0.4189108318372232
Apr 7, 2015
16.71
0.17
1.0278113663845223
Apr 2, 2015
16.54
0.17
1.0384850335980451
Apr 1, 2015
16.37
-0.09
-0.5467800729040098
Mar 31, 2015
16.46
-0.1
-0.6038647342995169
Mar 30, 2015
16.56
0.08
0.4854368932038835
Mar 27, 2015
16.48
0.01
0.06071645415907711
Mar 26, 2015
16.47
-0.26
-1.5540944411237299
Mar 25, 2015
16.73
-0.05
-0.29797377830750893
Mar 24, 2015
16.78
-0.01
-0.05955926146515783
Mar 23, 2015
16.79
0.09
0.5389221556886228
Mar 20, 2015
16.7
0.14
0.8454106280193237
Mar 19, 2015
16.56
0.1
0.6075334143377886
Mar 18, 2015
16.46
0.07
0.42708968883465526
Mar 17, 2015
16.39
0.02
0.12217470983506414
Mar 16, 2015
16.37
0.14
0.862600123228589
Mar 13, 2015
16.23
-0.08
-0.49049662783568365
Mar 12, 2015
16.31
0.18
1.115933044017359
Mar 11, 2015
16.13
-0.06
-0.3705991352686844
Mar 10, 2015
16.19
-0.17
-1.039119804400978
Mar 9, 2015
16.36
-0.14
-0.8484848484848485
Mar 6, 2015
16.5
-0.03
-0.18148820326678766
Mar 5, 2015
16.53
0.1
0.6086427267194157
Mar 4, 2015
16.43
-0.12
-0.7250755287009063
Mar 3, 2015
16.55
-0.01
-0.06038647342995169
Mar 2, 2015
16.56
-0.04
-0.24096385542168675
Feb 27, 2015
16.6
0.02
0.12062726176115803
Feb 26, 2015
16.58
0.03
0.18126888217522658
Feb 25, 2015
16.55
0.05
0.30303030303030304
Feb 24, 2015
16.5
0.03
0.18214936247723132
Feb 23, 2015
16.47
0.09
0.5494505494505495
Feb 20, 2015
16.38
-0.01
-0.06101281269066504
Feb 19, 2015
16.39
0.01
0.06105006105006105
Feb 18, 2015
16.38
0.08
0.49079754601226994
Feb 17, 2015
16.3
-0.02
-0.12254901960784313
Feb 16, 2015
16.32
0.02
0.12269938650306748
Feb 13, 2015
16.3
0.14
0.8663366336633663
Feb 12, 2015
16.16
0.16
1
Feb 11, 2015
16
0.03
0.18785222291797118
Feb 10, 2015
15.97
-0.02
-0.12507817385866166
Feb 9, 2015
15.99
-0.06
-0.37383177570093457
Feb 6, 2015
16.05
0.05
0.3125
Feb 5, 2015
16
0.04
0.2506265664160401
Feb 4, 2015
15.96
0.03
0.18832391713747645
Feb 3, 2015
15.93
0.25
1.594387755102041
Feb 2, 2015
15.68
-0.06
-0.3811944091486658
Jan 30, 2015
15.74
0.03
0.19096117122851686
Jan 29, 2015
15.71
-0.19
-1.1949685534591195
Jan 28, 2015
15.9
0
0
Jan 27, 2015
15.9
0
0
Jan 26, 2015
15.9
-0.05
-0.31347962382445144
Jan 23, 2015
15.95
0.16
1.013299556681444
Jan 22, 2015
15.79
0.07
0.44529262086513993
Jan 21, 2015
15.72
0.07
0.4472843450479233
Jan 20, 2015
15.65
0.01
0.0639386189258312
Jan 19, 2015
15.64
0.19
1.2297734627831716
Jan 16, 2015
15.45
-0.04
-0.2582311168495804
Jan 15, 2015
15.49
0.14
0.9120521172638436
Jan 14, 2015
15.35
-0.32
-2.04211869814933
Jan 13, 2015
15.67
0.17
1.096774193548387
Jan 12, 2015
15.5
-0.15
-0.9584664536741214
Jan 9, 2015
15.65
0.01
0.0639386189258312
Jan 8, 2015
15.64
0.19
1.2297734627831716
Jan 7, 2015
15.45
0
0
Jan 6, 2015
15.45
-0.16
-1.0249839846252402
Jan 5, 2015
15.61
-0.26
-1.6383112791430372
Jan 2, 2015
15.87
-0.05
-0.314070351758794
Dec 31, 2014
15.92
-0.01
-0.06277463904582549
Dec 30, 2014
15.93
-0.12
-0.7476635514018691
Dec 29, 2014
16.05
--
--
Dec 23, 2014
15.94
0.03
0.18856065367693275
Dec 22, 2014
15.91
0.03
0.1889168765743073
Dec 19, 2014
15.88
0.16
1.0178117048346056
Dec 18, 2014
15.72
0.4
2.6109660574412534
Dec 17, 2014
15.32
0.07
0.45901639344262296
Dec 16, 2014
15.25
-0.24
-1.5493867010974822
Dec 15, 2014
15.49
-0.2
-1.2746972594008923
Dec 12, 2014
15.69
-0.09
-0.5703422053231939
Dec 11, 2014
15.78
-0.08
-0.5044136191677175
Dec 10, 2014
15.86
-0.08
-0.5018820577164367
Dec 9, 2014
15.94
-0.2
-1.2391573729863692
Dec 8, 2014
16.14
-0.03
-0.18552875695732837
Dec 5, 2014
16.17
0.05
0.31017369727047145
Dec 4, 2014
16.12
-0.01
-0.06199628022318661
Dec 3, 2014
16.13
0.07
0.43586550435865506
Dec 2, 2014
16.06
0.02
0.12468827930174564
Dec 1, 2014
16.04
-0.08
-0.49627791563275436
Nov 28, 2014
16.12
-0.03
-0.18575851393188855
Nov 27, 2014
16.15
-0.01
-0.06188118811881188
Nov 26, 2014
16.16
0
0
Nov 25, 2014
16.16
0.06
0.37267080745341613
Nov 24, 2014
16.1
0.01
0.062150403977625855
Nov 21, 2014
16.09
0.2
1.2586532410320956
Nov 20, 2014
15.89
-0.03
-0.1884422110552764
Nov 19, 2014
15.92
0
0
Nov 18, 2014
15.92
0.16
1.015228426395939
Nov 17, 2014
15.76
-0.07
-0.4421983575489577
Nov 14, 2014
15.83
-0.04
-0.2520478890989288
Nov 13, 2014
15.87
0.06
0.3795066413662239
Nov 12, 2014
15.81
-0.03
-0.1893939393939394
Nov 11, 2014
15.84
0.04
0.25316455696202533
Nov 10, 2014
15.8
0.05
0.31746031746031744
Nov 7, 2014
15.75
-0.02
-0.12682308180088775
Nov 6, 2014
15.77
0.03
0.1905972045743329
Nov 5, 2014
15.74
0.04
0.25477707006369427
Nov 4, 2014
15.7
0.01
0.06373486297004462
Nov 3, 2014
15.69
-0.01
-0.06369426751592357
Oct 31, 2014
15.7
0.3
1.948051948051948
Oct 30, 2014
15.4
0
0
Oct 29, 2014
15.4
0.1
0.6535947712418301
Oct 28, 2014
15.3
0.06
0.3937007874015748
Oct 27, 2014
15.24
0.02
0.1314060446780552
Oct 24, 2014
15.22
0.06
0.39577836411609496
Oct 23, 2014
15.16
-0.05
-0.32873109796186717
Oct 22, 2014
15.21
0.19
1.2649800266311584
Oct 21, 2014
15.02
0.15
1.0087424344317417
Oct 20, 2014
14.87
0.12
0.8135593220338984
Oct 17, 2014
14.75
0.18
1.2354152367879203
Oct 16, 2014
14.57
-0.14
-0.9517335146159075
Oct 15, 2014
14.71
-0.1
-0.675219446320054
Oct 14, 2014
14.81
-0.21
-1.3981358189081226
Oct 13, 2014
15.02
-0.16
-1.0540184453227932
Oct 10, 2014
15.18
-0.25
-1.6202203499675956
Oct 9, 2014
15.43
0.07
0.4557291666666667
Oct 8, 2014
15.36
-0.17
-1.0946555054732776
Oct 7, 2014
15.53
-0.16
-1.0197578075207139
Oct 6, 2014
15.69
0.1
0.6414368184733804
Oct 3, 2014
15.59
0.04
0.2572347266881029
Oct 2, 2014
15.55
-0.19
-1.2071156289707752
Oct 1, 2014
15.74
-0.13
-0.8191556395715186
Sep 30, 2014
15.87
0.02
0.12618296529968454
Sep 29, 2014
15.85
-0.05
-0.31446540880503143
Sep 26, 2014
15.9
-0.09
-0.5628517823639775
Sep 25, 2014
15.99
0.05
0.3136762860727729
Sep 24, 2014
15.94
-0.07
-0.4372267332916927
Sep 23, 2014
16.01
-0.09
-0.5590062111801242
Sep 22, 2014
16.1
-0.08
-0.49443757725587145
Sep 19, 2014
16.18
0.05
0.30998140111593303
Sep 18, 2014
16.13
0.03
0.18633540372670807
Sep 17, 2014
16.1
0.1
0.625
Sep 16, 2014
16
0
0
Sep 15, 2014
16
-0.07
-0.4355942750466708
Sep 12, 2014
16.07
-0.02
-0.12430080795525171
Sep 11, 2014
16.09
0.05
0.3117206982543641
Sep 10, 2014
16.04
-0.04
-0.24875621890547264
Sep 9, 2014
16.08
-0.06
-0.37174721189591076
Sep 8, 2014
16.14
0.02
0.12406947890818859
Sep 5, 2014
16.12
-0.08
-0.49382716049382713
Sep 4, 2014
16.2
0
0
Sep 3, 2014
16.2
0.1
0.6211180124223602
Sep 2, 2014
16.1
0.01
0.062150403977625855
Sep 1, 2014
16.09
0.05
0.3117206982543641
Aug 29, 2014
16.04
0.01
0.06238303181534623
Aug 28, 2014
16.03
-0.04
-0.24891101431238333
Aug 27, 2014
16.07
0.01
0.062266500622665005
Aug 26, 2014
16.06
0.05
0.3123048094940662
Aug 25, 2014
16.01
0.08
0.5021971123666039
Aug 22, 2014
15.93
-0.02
-0.12539184952978055
Aug 21, 2014
15.95
0.09
0.5674653215636822
Aug 20, 2014
15.86
-0.02
-0.12594458438287154
Aug 19, 2014
15.88
0.07
0.44275774826059455
Aug 18, 2014
15.81
0.1
0.6365372374283895
Aug 14, 2014
15.71
0.09
0.5761843790012804
Aug 13, 2014
15.62
0.01
0.06406149903907751
Aug 12, 2014
15.61
0.01
0.0641025641025641
Aug 11, 2014
15.6
0.21
1.364522417153996
Aug 8, 2014
15.39
-0.18
-1.1560693641618498
Aug 7, 2014
15.57
0.05
0.32216494845360827
Aug 6, 2014
15.52
-0.1
-0.6402048655569782
Aug 5, 2014
15.62
-0.07
-0.4461440407903123
Aug 4, 2014
15.69
0.01
0.06377551020408163
Aug 1, 2014
15.68
-0.15
-0.9475679090334808
Jul 31, 2014
15.83
-0.14
-0.8766437069505323
Jul 30, 2014
15.97
-0.03
-0.1875
Jul 29, 2014
16
0.07
0.4394224733207784
Jul 28, 2014
15.93
-0.06
-0.37523452157598497
Jul 25, 2014
15.99
-0.01
-0.0625
Jul 24, 2014
16
0.03
0.18785222291797118
Jul 23, 2014
15.97
0.02
0.12539184952978055
Jul 22, 2014
15.95
0.1
0.6309148264984227
Jul 21, 2014
15.85
0.02
0.12634238787113075
Jul 18, 2014
15.83
-0.11
-0.6900878293601004
Jul 17, 2014
15.94
0
0
Jul 16, 2014
15.94
0
0
Jul 15, 2014
15.94
0.04
0.25157232704402516
Jul 14, 2014
15.9
0.11
0.6966434452184928
Jul 11, 2014
15.79
0.03
0.19035532994923857
Jul 10, 2014
15.76
-0.1
-0.6305170239596469
Jul 9, 2014
15.86
-0.03
-0.18879798615481436
Jul 8, 2014
15.89
-0.14
-0.8733624454148472
Jul 7, 2014
16.03
-0.08
-0.4965859714463066
Jul 4, 2014
16.11
0.04
0.24891101431238333
Jul 3, 2014
16.07
0.04
0.2495321272613849
Jul 2, 2014
16.03
0.03
0.1875
Jul 1, 2014
16
0.12
0.7556675062972292
Jun 30, 2014
15.88
0.03
0.1892744479495268
Jun 27, 2014
15.85
0.04
0.2530044275774826
Jun 26, 2014
15.81
-0.02
-0.12634238787113075
Jun 25, 2014
15.83
-0.11
-0.6900878293601004
Jun 24, 2014
15.94
-0.02
-0.12531328320802004
Jun 20, 2014
15.96
0
0
Jun 19, 2014
15.96
0.14
0.8849557522123894
Jun 18, 2014
15.82
0.06
0.38071065989847713
Jun 17, 2014
15.76
0
0
Jun 16, 2014
15.76
0
0
Jun 13, 2014
15.76
-0.05
-0.3162555344718533
Jun 12, 2014
15.81
-0.01
-0.0632111251580278
Jun 11, 2014
15.82
-0.01
-0.06317119393556538
Jun 10, 2014
15.83
0.01
0.0632111251580278
Jun 6, 2014
15.82
0.1
0.6361323155216285
Jun 5, 2014
15.72
0.05
0.3190810465858328
Jun 4, 2014
15.67
0.01
0.06385696040868455
Jun 3, 2014
15.66
0.01
0.06389776357827476
Jun 2, 2014
15.65
0.06
0.38486209108402825
May 30, 2014
15.59
0.04
0.2572347266881029
May 28, 2014
15.55
0.01
0.06435006435006435
May 27, 2014
15.54
0.04
0.25806451612903225
May 26, 2014
15.5
0.08
0.5188067444876784
May 23, 2014
15.42
0.05
0.32530904359141183
May 22, 2014
15.37
0.1
0.6548788474132285
May 21, 2014
15.27
0.04
0.262639527248851
May 20, 2014
15.23
-0.03
-0.1965923984272608
May 19, 2014
15.26
0.02
0.13123359580052493
May 16, 2014
15.24
-0.07
-0.457217504898759
May 15, 2014
15.31
-0.11
-0.7133592736705577
May 14, 2014
15.42
0
0
May 13, 2014
15.42
0.08
0.5215123859191656
May 12, 2014
15.34
0.13
0.8547008547008547
May 9, 2014
15.21
-0.09
-0.5882352941176471
May 8, 2014
15.3
0.1
0.6578947368421053
May 7, 2014
15.2
-0.09
-0.5886200130804448
May 6, 2014
15.29
0.01
0.06544502617801047
May 5, 2014
15.28
-0.08
-0.5208333333333334
May 2, 2014
15.36
0.11
0.7213114754098361
Apr 30, 2014
15.25
-0.01
-0.0655307994757536
Apr 29, 2014
15.26
0.04
0.2628120893561104
Apr 28, 2014
15.22
-0.05
-0.3274394237066143
Apr 25, 2014
15.27
-0.02
-0.13080444735120994
Apr 24, 2014
15.29
-0.04
-0.2609262883235486
Apr 23, 2014
15.33
0.01
0.06527415143603134
Apr 22, 2014
15.32
0.13
0.8558262014483212
Apr 17, 2014
15.19
0.06
0.3965631196298744
Apr 16, 2014
15.13
0.09
0.598404255319149
Apr 15, 2014
15.04
0.09
0.6020066889632107
Apr 14, 2014
14.95
-0.02
-0.13360053440213762
Apr 11, 2014
14.97
-0.29
-1.9003931847968545
Apr 10, 2014
15.26
0.07
0.4608294930875576
Apr 9, 2014
15.19
0.03
0.19788918205804748
Apr 8, 2014
15.16
-0.13
-0.8502289077828646
Apr 7, 2014
15.29
-0.2
-1.2911555842479019
Apr 4, 2014
15.49
0.01
0.06459948320413436
Apr 3, 2014
15.48
0.03
0.1941747572815534
Apr 2, 2014
15.45
0.03
0.19455252918287938
Apr 1, 2014
15.42
0.08
0.5215123859191656
Mar 31, 2014
15.34
0.07
0.45841519318926
Mar 28, 2014
15.27
0.11
0.7255936675461742
Mar 27, 2014
15.16
-0.02
-0.13175230566534915
Mar 26, 2014
15.18
0.07
0.4632693580410324
Mar 25, 2014
15.11
0.08
0.5322687957418496
Mar 24, 2014
15.03
-0.16
-1.0533245556287032
Mar 21, 2014
15.19
0.11
0.7294429708222812
Mar 20, 2014
15.08
-0.11
-0.7241606319947334
Mar 19, 2014
15.19
0.01
0.06587615283267458
Mar 18, 2014
15.18
0.09
0.5964214711729622
Mar 17, 2014
15.09
0.09
0.6
Mar 14, 2014
15
-0.21
-1.3806706114398422
Mar 13, 2014
15.21
-0.02
-0.1313197636244255
Mar 12, 2014
15.23
-0.17
-1.103896103896104
Mar 11, 2014
15.4
0.1
0.6535947712418301
Mar 10, 2014
15.3
-0.15
-0.970873786407767
Mar 7, 2014
15.45
-0.07
-0.45103092783505155
Mar 6, 2014
15.52
0.14
0.9102730819245773
Mar 5, 2014
15.38
0.03
0.19543973941368079
Mar 4, 2014
15.35
0.13
0.8541392904073587
Mar 3, 2014
15.22
-0.16
-1.0403120936280885
Feb 28, 2014
15.38
0.09
0.5886200130804448
Feb 27, 2014
15.29
-0.01
-0.06535947712418301
Feb 26, 2014
15.3
-0.02
-0.13054830287206268
Feb 25, 2014
15.32
-0.04
-0.2604166666666667
Feb 24, 2014
15.36
0.03
0.19569471624266144
Feb 21, 2014
15.33
0.17
1.121372031662269
Feb 20, 2014
15.16
-0.15
-0.9797517962116263
Feb 19, 2014
15.31
0
0
Feb 18, 2014
15.31
0.06
0.39344262295081966
Feb 17, 2014
15.25
0.07
0.461133069828722
Feb 14, 2014
15.18
0.13
0.8637873754152824
Feb 13, 2014
15.05
-0.12
-0.7910349373764007
Feb 12, 2014
15.17
0.19
1.2683578104138853
Feb 11, 2014
14.98
0.06
0.40214477211796246
Feb 10, 2014
14.92
0.1
0.6747638326585695
Feb 7, 2014
14.82
0.19
1.2987012987012987
Feb 6, 2014
14.63
0.1
0.6882312456985548
Feb 5, 2014
14.53
0.01
0.06887052341597796
Feb 4, 2014
14.52
-0.28
-1.8918918918918919
Feb 3, 2014
14.8
0
0
Jan 31, 2014
14.8
-0.12
-0.8042895442359249
Jan 30, 2014
14.92
-0.02
-0.13386880856760375
Jan 29, 2014
14.94
-0.02
-0.13368983957219252
Jan 28, 2014
14.96
0.03
0.20093770931011387
Jan 27, 2014
14.93
-0.22
-1.4521452145214522
Jan 24, 2014
15.15
-0.19
-1.2385919165580181
Jan 23, 2014
15.34
-0.1
-0.6476683937823834
Jan 22, 2014
15.44
-0.03
-0.19392372333548805
Jan 21, 2014
15.47
0.05
0.324254215304799
Jan 20, 2014
15.42
-0.02
-0.12953367875647667
Jan 17, 2014
15.44
-0.01
-0.06472491909385113
Jan 16, 2014
15.45
0.04
0.25957170668397145
Jan 15, 2014
15.41
0.15
0.9829619921363041
Jan 14, 2014
15.26
-0.12
-0.7802340702210663
Jan 13, 2014
15.38
0.03
0.19543973941368079
Jan 10, 2014
15.35
0.01
0.0651890482398957
Jan 9, 2014
15.34
0.02
0.13054830287206268
Jan 8, 2014
15.32
0.02
0.13071895424836602
Jan 7, 2014
15.3
0
0
Jan 6, 2014
15.3
-0.05
-0.3257328990228013
Jan 3, 2014
15.35
0.02
0.1304631441617743
Jan 2, 2014
15.33
-0.06
-0.3898635477582846
Dec 31, 2013
15.39
0.04
0.26058631921824105
Dec 30, 2013
15.35
-0.01
-0.06510416666666667
Dec 27, 2013
15.36
0.2
1.3192612137203166
Dec 23, 2013
15.16
0.08
0.5305039787798409
Dec 20, 2013
15.08
0.08
0.5333333333333333
Dec 19, 2013
15
0.13
0.8742434431741762
Dec 18, 2013
14.87
0.05
0.33738191632928477
Dec 17, 2013
14.82
-0.05
-0.3362474781439139
Dec 16, 2013
14.87
0.11
0.7452574525745257
Dec 13, 2013
14.76
-0.02
-0.13531799729364005
Dec 12, 2013
14.78
-0.16
-1.07095046854083
Dec 11, 2013
14.94
-0.04
-0.26702269692923897
Dec 10, 2013
14.98
-0.02
-0.13333333333333333
Dec 9, 2013
15
0.1
0.6711409395973155
Dec 6, 2013
14.9
0.09
0.6076975016880486
Dec 5, 2013
14.81
-0.01
-0.06747638326585695
Dec 4, 2013
14.82
-0.13
-0.8695652173913043
Dec 3, 2013
14.95
-0.07
-0.46604527296937415
Dec 2, 2013
15.02
-0.09
-0.5956320317670417
Nov 29, 2013
15.11
0.04
0.26542800265428
Nov 28, 2013
15.07
0.03
0.19946808510638298
Nov 27, 2013
15.04
0.03
0.19986675549633579
Nov 26, 2013
15.01
-0.03
-0.19946808510638298
Nov 25, 2013
15.04
0.04
0.26666666666666666
Nov 22, 2013
15
0.08
0.5361930294906166
Nov 21, 2013
14.92
-0.01
-0.06697923643670463
Nov 20, 2013
14.93
-0.01
-0.06693440428380187
Nov 19, 2013
14.94
-0.08
-0.5326231691078562
Nov 18, 2013
15.02
0.06
0.40106951871657753
Nov 15, 2013
14.96
0.11
0.7407407407407407
Nov 14, 2013
14.85
0.14
0.9517335146159075
Nov 13, 2013
14.71
-0.07
-0.4736129905277402
Nov 12, 2013
14.78
0.03
0.2033898305084746
Nov 11, 2013
14.75
0.14
0.9582477754962354
Nov 8, 2013
14.61
-0.11
-0.7472826086956522
Nov 7, 2013
14.72
-0.04
-0.27100271002710025
Nov 6, 2013
14.76
0.12
0.819672131147541
Nov 5, 2013
14.64
-0.06
-0.40816326530612246
Nov 4, 2013
14.7
-0.01
-0.06798096532970768
Oct 31, 2013
14.71
-0.11
-0.7422402159244265
Oct 30, 2013
14.82
0.07
0.4745762711864407
Oct 29, 2013
14.75
0.03
0.20380434782608695
Oct 28, 2013
14.72
0.03
0.2042205582028591
Oct 25, 2013
14.69
0
0
Oct 24, 2013
14.69
0.05
0.34153005464480873
Oct 23, 2013
14.64
-0.14
-0.9472259810554804
Oct 22, 2013
14.78
0.07
0.47586675730795375
Oct 21, 2013
14.71
0.03
0.20435967302452315
Oct 18, 2013
14.68
0.16
1.1019283746556474
Oct 17, 2013
14.52
0.05
0.3455425017277125
Oct 16, 2013
14.47
0.07
0.4861111111111111
Oct 15, 2013
14.4
0.08
0.5586592178770949
Oct 14, 2013
14.32
-0.02
-0.1394700139470014
Oct 11, 2013
14.34
0.12
0.8438818565400844
Oct 10, 2013
14.22
0.19
1.35424091233072
Oct 9, 2013
14.03
-0.14
-0.9880028228652082
Oct 8, 2013
14.17
0
0
Oct 7, 2013
14.17
-0.07
-0.49157303370786515
Oct 4, 2013
14.24
-0.03
-0.2102312543798178
Oct 3, 2013
14.27
0.01
0.07012622720897616
Oct 2, 2013
14.26
-0.01
-0.0700770847932726
Oct 1, 2013
14.27
0.07
0.49295774647887325
Sep 30, 2013
14.2
-0.13
-0.9071877180739707
Sep 27, 2013
14.33
-0.09
-0.624133148404993
Sep 26, 2013
14.42
0.08
0.5578800557880056
Sep 25, 2013
14.34
-0.01
-0.06968641114982578
Sep 24, 2013
14.35
-0.05
-0.3472222222222222
Sep 23, 2013
14.4
-0.12
-0.8264462809917356
Sep 20, 2013
14.52
-0.05
-0.34317089910775567
Sep 19, 2013
14.57
0.24
1.674808094905792
Sep 18, 2013
14.33
0.04
0.27991602519244224
Sep 17, 2013
14.29
-0.02
-0.13976240391334732
Sep 16, 2013
14.31
0.12
0.8456659619450317
Sep 13, 2013
14.19
-0.01
-0.07042253521126761
Sep 12, 2013
14.2
0.03
0.2117148906139732
Sep 11, 2013
14.17
0.01
0.07062146892655367
Sep 10, 2013
14.16
0.14
0.9985734664764622
Sep 9, 2013
14.02
0.14
1.0086455331412103
Sep 6, 2013
13.88
-0.03
-0.21567217828900073
Sep 5, 2013
13.91
0.12
0.8701957940536621
Sep 4, 2013
13.79
-0.03
-0.2170767004341534
Sep 3, 2013
13.82
0.11
0.8023340627279358
Sep 2, 2013
13.71
0.02
0.14609203798392986
Aug 30, 2013
13.69
-0.02
-0.14587892049598833
Aug 29, 2013
13.71
0.07
0.5131964809384164
Aug 28, 2013
13.64
-0.13
-0.944081336238199
Aug 27, 2013
13.77
-0.16
-1.148600143575018
Aug 26, 2013
13.93
0.02
0.14378145219266714
Aug 23, 2013
13.91
0.09
0.6512301013024602
Aug 22, 2013
13.82
0.05
0.36310820624546114
Aug 21, 2013
13.77
-0.01
-0.07256894049346879
Aug 20, 2013
13.78
-0.14
-1.0057471264367817
Aug 19, 2013
13.92
-0.04
-0.28653295128939826
Aug 16, 2013
13.96
-0.19
-1.342756183745583
Aug 14, 2013
14.15
0.05
0.3546099290780142
Aug 13, 2013
14.1
0.04
0.2844950213371266
Aug 12, 2013
14.06
-0.04
-0.28368794326241137
Aug 9, 2013
14.1
0.04
0.2844950213371266
Aug 8, 2013
14.06
0.05
0.35688793718772305
Aug 7, 2013
14.01
-0.15
-1.0593220338983051
Aug 6, 2013
14.16
-0.04
-0.28169014084507044
Aug 5, 2013
14.2
-0.02
-0.14064697609001406
Aug 2, 2013
14.22
0.06
0.423728813559322
Aug 1, 2013
14.16
0.15
1.0706638115631693
Jul 31, 2013
14.01
-0.01
-0.07132667617689016
Jul 30, 2013
14.02
0.01
0.07137758743754462
Jul 29, 2013
14.01
-0.06
-0.42643923240938164
Jul 26, 2013
14.07
-0.05
-0.35410764872521244
Jul 25, 2013
14.12
-0.07
-0.49330514446793516
Jul 24, 2013
14.19
-0.01
-0.07042253521126761
Jul 23, 2013
14.2
0.07
0.4953998584571833
Jul 22, 2013
14.13
0.07
0.49786628733997157
Jul 19, 2013
14.06
-0.02
-0.14204545454545456
Jul 18, 2013
14.08
0.06
0.42796005706134094
Jul 17, 2013
14.02
0.02
0.14285714285714285
Jul 16, 2013
14
0.02
0.1430615164520744
Jul 15, 2013
13.98
0.03
0.21505376344086022
Jul 12, 2013
13.95
0.06
0.4319654427645788
Jul 11, 2013
13.89
0.15
1.091703056768559
Jul 10, 2013
13.74
0.03
0.2188183807439825
Jul 9, 2013
13.71
0.09
0.6607929515418502
Jul 8, 2013
13.62
0.09
0.6651884700665188
Jul 5, 2013
13.53
0.01
0.07396449704142012
Jul 4, 2013
13.52
0.11
0.8202833706189411
Jul 3, 2013
13.41
-0.13
-0.9601181683899557
Jul 2, 2013
13.54
0
0
Jul 1, 2013
13.54
0.18
1.347305389221557
Jun 28, 2013
13.36
-0.03
-0.22404779686333084
Jun 27, 2013
13.39
0.16
1.2093726379440666
Jun 26, 2013
13.23
0.12
0.9153318077803204
Jun 25, 2013
13.11
0.1
0.7686395080707148
Jun 24, 2013
13.01
-0.26
-1.9593067068575736
Jun 21, 2013
13.27
-0.09
-0.6736526946107785
Jun 20, 2013
13.36
-0.35
-2.5528811086797956
Jun 19, 2013
13.71
0.04
0.29261155815654716
Jun 18, 2013
13.67
-0.01
-0.07309941520467836
Jun 17, 2013
13.68
0.08
0.5882352941176471
Jun 14, 2013
13.6
0.19
1.4168530947054436
Jun 13, 2013
13.41
-0.21
-1.5418502202643172
Jun 12, 2013
13.62
0.05
0.36845983787767134
Jun 11, 2013
13.57
-0.14
-1.0211524434719184
Jun 10, 2013
13.71
0.14
1.0316875460574797
Jun 7, 2013
13.57
0.06
0.44411547002220575
Jun 6, 2013
13.51
-0.12
-0.880410858400587
Jun 5, 2013
13.63
-0.19
-1.3748191027496381
Jun 4, 2013
13.82
0.14
1.023391812865497
Jun 3, 2013
13.68
-0.18
-1.2987012987012987
May 31, 2013
13.86
-0.07
-0.5025125628140703
May 30, 2013
13.93
-0.01
-0.07173601147776183
May 29, 2013
13.94
-0.15
-1.0645848119233499
May 28, 2013
14.09
0.2
1.4398848092152627
May 27, 2013
13.89
-0.03
-0.21551724137931033
May 24, 2013
13.92
-0.01
-0.07178750897343862
May 23, 2013
13.93
-0.54
-3.731859018659295
May 22, 2013
14.47
0.23
1.6151685393258426
May 21, 2013
14.24
0.12
0.8498583569405099
May 17, 2013
14.12
0
0
May 16, 2013
14.12
0.04
0.2840909090909091
May 15, 2013
14.08
0.1
0.7153075822603719
May 14, 2013
13.98
0.07
0.503235082674335
May 13, 2013
13.91
0.01
0.07194244604316546
May 10, 2013
13.9
0.01
0.07199424046076314
May 8, 2013
13.89
0.08
0.5792903692976105
May 7, 2013
13.81
0.13
0.9502923976608187
May 6, 2013
13.68
-0.01
-0.07304601899196493
May 3, 2013
13.69
0.18
1.3323464100666174
May 2, 2013
13.51
-0.04
-0.2952029520295203
Apr 30, 2013
13.55
0.01
0.07385524372230429
Apr 29, 2013
13.54
0.03
0.22205773501110287
Apr 26, 2013
13.51
-0.01
-0.07
Apr 25, 2013
13.52
0.08
0.6
Apr 24, 2013
13.44
0.12
0.9
Apr 23, 2013
13.32
0.11
0.83
Apr 22, 2013
13.21
0.08
0.61
Apr 19, 2013
13.13
0.02
0.15
Apr 18, 2013
13.11
-0.13
-0.98
Apr 17, 2013
13.24
-0.02
-0.15
Apr 16, 2013
13.26
-0.1
-0.75
Apr 15, 2013
13.36
-0.15
-1.11
Apr 12, 2013
13.51
-0.05
-0.37
Apr 11, 2013
13.56
0.12
0.89
Apr 10, 2013
13.44
0.16
1.2
Apr 9, 2013
13.28
0.07
0.53
Apr 8, 2013
13.21
0.12
0.92
Apr 5, 2013
13.09
-0.09
-0.68
Apr 4, 2013
13.18
-0.04
-0.3
Apr 3, 2013
13.22
-0.01
-0.08
Apr 2, 2013
13.23
-0.04
-0.3
Mar 28, 2013
13.27
0.06
0.45
Mar 27, 2013
13.21
-0.02
-0.15
Mar 26, 2013
13.23
0
0
Mar 25, 2013
13.23
0
0
Mar 22, 2013
13.23
-0.02
-0.15
Mar 21, 2013
13.25
-0.05
-0.38
Mar 20, 2013
13.3
0.02
0.15
Mar 19, 2013
13.28
0.03
0.23
Mar 18, 2013
13.25
-0.13
-0.97
Mar 15, 2013
13.38
0.03
0.22
Mar 14, 2013
13.35
0.06
0.45
Mar 13, 2013
13.29
-0.04
-0.3
Mar 12, 2013
13.33
0.04
0.3
Mar 11, 2013
13.29
0.04
0.3
Mar 8, 2013
13.25
0.04
0.3
Mar 7, 2013
13.21
0.02
0.15
Mar 6, 2013
13.19
0.08
0.61
Mar 5, 2013
13.11
0.15
1.16
Mar 4, 2013
12.96
0.05
0.39
Mar 1, 2013
12.91
-0.11
-0.84
Feb 28, 2013
13.02
0.15
1.17
Feb 27, 2013
12.87
0
0
Feb 26, 2013
12.87
-0.23
-1.76
Feb 25, 2013
13.1
0.15
1.16
Feb 22, 2013
12.95
0.04
0.31
Feb 21, 2013
12.91
-0.25
-1.9
Feb 20, 2013
13.16
0.01
0.08
Feb 19, 2013
13.15
0.07
0.54
Feb 18, 2013
13.08
-0.02
-0.15
Feb 15, 2013
13.1
0
0
Feb 14, 2013
13.1
-0.06
-0.46
Feb 13, 2013
13.16
0.07
0.53
Feb 12, 2013
13.09
0.03
0.23
Feb 11, 2013
13.06
-0.02
-0.15
Feb 8, 2013
13.08
0
0
Feb 7, 2013
13.08
0.02
0.15
Feb 6, 2013
13.06
0.02
0.15
Feb 5, 2013
13.04
-0.01
-0.08
Feb 4, 2013
13.05
0
0
Feb 1, 2013
13.05
0.03
0.23
Jan 31, 2013
13.02
-0.02
-0.15
Jan 30, 2013
13.04
0.06
0.46
Jan 29, 2013
12.98
0.04
0.31
Jan 28, 2013
12.94
-0.04
-0.31
Jan 25, 2013
12.98
0.06
0.46
Jan 24, 2013
12.92
0.03
0.23273855702094648
Jan 23, 2013
12.89
0.02
0.1554001554001554
Jan 22, 2013
12.87
0.01
0.08
Jan 21, 2013
12.86
0
0
Jan 18, 2013
12.86
0.05
0.39032006245121
Jan 17, 2013
12.81
0.05
0.39184952978056425
Jan 16, 2013
12.76
-0.02
-0.1564945226917058
Jan 15, 2013
12.78
0
0
Jan 14, 2013
12.78
0.01
0.07830853563038372
Jan 11, 2013
12.77
0
0
Jan 10, 2013
12.77
0.07
0.5511811023622047
Jan 9, 2013
12.7
0.06
0.47468354430379744
Jan 8, 2013
12.64
-0.02
-0.1579778830963665
Jan 7, 2013
12.66
-0.03
-0.2364066193853428
Jan 4, 2013
12.69
0.03
0.23696682464454977
Jan 3, 2013
12.66
-0.02
-0.15772870662460567
Jan 2, 2013
12.68
0.33
2.672064777327935
Dec 31, 2012
12.35
-0.01
-0.08090614886731391
Dec 28, 2012
12.36
-0.05
-0.40290088638195004
Dec 27, 2012
12.41
--
--
Dec 21, 2012
12.41
-0.06
-0.48115477145148355
Dec 20, 2012
12.47
-0.06
-0.4788507581803671
Dec 19, 2012
12.53
0.11
0.8856682769726248
Dec 18, 2012
12.42
0.08
0.6482982171799028
Dec 17, 2012
12.34
0.03
0.2437043054427295
Dec 14, 2012
12.31
-0.05
-0.4045307443365696
Dec 13, 2012
12.36
-0.02
-0.16155088852988692
Dec 12, 2012
12.38
0.03
0.242914979757085
Dec 11, 2012
12.35
0.07
0.5700325732899023
Dec 10, 2012
12.28
0.03
0.24489795918367346
Dec 7, 2012
12.25
0.04
0.3276003276003276
Dec 6, 2012
12.21
0.03
0.24630541871921183
Dec 5, 2012
12.18
-0.02
-0.16
Dec 4, 2012
12.2
-0.05
-0.41
Dec 3, 2012
12.25
-1209.89
-99
Nov 30, 2012
12.22
-0.01
-0.08
Nov 29, 2012
12.23
0.21
1.75
Nov 28, 2012
12.02
-0.15
-1.23
Nov 27, 2012
12.17
0.05
0.41
Nov 26, 2012
12.12
0.01
0.08
Nov 23, 2012
12.11
0.07
0.58
Nov 22, 2012
12.04
0.04
0.33
Nov 21, 2012
12
0.04
0.33
Nov 20, 2012
11.96
0.03
0.25
Nov 19, 2012
11.93
0.22
1.88
Nov 16, 2012
11.71
-0.03
-0.26
Nov 15, 2012
11.74
-0.14
-1.18
Nov 14, 2012
11.88
-0.03
-0.25
Nov 13, 2012
11.91
-0.05
-0.42
Nov 12, 2012
11.96
0.01
0.08
Nov 9, 2012
11.95
-0.12
-0.99
Nov 8, 2012
12.07
-0.08
-0.66
Nov 7, 2012
12.15
-0.07
-0.57
Nov 6, 2012
12.22
0.08
0.66
Nov 5, 2012
12.14
-0.09
-0.74
Nov 2, 2012
12.23
-1202.45
-98.99
Oct 31, 2012
12.15
0.01
0.08
Oct 26, 2012
12.14
-0.07
-0.57
Oct 25, 2012
12.21
0.03
0.25
Oct 24, 2012
12.18
0.01
0.08
Oct 23, 2012
12.17
-0.17
-1.38
Oct 22, 2012
12.34
-0.1
-0.8
Oct 19, 2012
12.44
-0.07
-0.56
Oct 18, 2012
12.51
0.03
0.24
Oct 17, 2012
12.48
0.08
0.65
Oct 16, 2012
12.4
0.17
1.39
Oct 15, 2012
12.23
-0.05
-0.41
Oct 12, 2012
12.28
-0.01
-0.08
Oct 11, 2012
12.29
0.04
0.33
Oct 10, 2012
12.25
-0.11
-0.89
Oct 9, 2012
12.36
-0.04
-0.32
Oct 8, 2012
12.4
-0.12
-0.96
Oct 5, 2012
12.52
0.12
0.97
Oct 4, 2012
12.4
0.07
0.57
Oct 3, 2012
12.33
-0.04
-0.32
Oct 2, 2012
12.37
0.01
0.08
Oct 1, 2012
12.36
-1216.49
-98.99
Sep 28, 2012
12.29
-0.02
-0.16
Sep 27, 2012
12.31
0.06
0.49
Sep 26, 2012
12.25
-0.21
-1.69
Sep 25, 2012
12.46
0.03
0.24
Sep 24, 2012
12.43
-0.12
-0.96
Sep 21, 2012
12.55
0.16
1.29
Sep 20, 2012
12.39
-0.11
-0.88
Sep 19, 2012
12.5
0.02
0.16
Sep 18, 2012
12.48
-0.05
-0.4
Sep 17, 2012
12.53
-0.07
-0.56
Sep 14, 2012
12.6
0.32
2.61
Sep 13, 2012
12.28
-0.02
-0.16
Sep 12, 2012
12.3
0.07
0.57
Sep 11, 2012
12.23
0
0
Sep 10, 2012
12.23
--
--
Sep 7, 2012
12.21
--
--
Sep 6, 2012
12
--
--
Sep 5, 2012
11.87
--
--
Sep 4, 2012
11.9
--
--
Sep 3, 2012
11.93
--
--
Aug 31, 2012
11.91
0.01
0.08
Aug 30, 2012
11.9
--
--
Aug 29, 2012
11.97
--
--
Aug 28, 2012
11.96
--
--
Aug 27, 2012
12
--
--
Aug 24, 2012
11.92
--
--
Aug 23, 2012
12.01
--
--
Aug 22, 2012
12.02
--
--
Aug 21, 2012
12.12
--
--
Aug 20, 2012
12.02
--
--
Aug 17, 2012
12.05
--
--
Aug 16, 2012
11.96
--
--
Aug 14, 2012
11.95
--
--
Aug 13, 2012
11.95
--
--
Aug 10, 2012
11.9
--
--
Aug 9, 2012
11.93
--
--
Aug 8, 2012
11.89
--
--
Aug 7, 2012
11.89
--
--
Aug 6, 2012
11.81
--
--
Aug 3, 2012
11.7
--
--
Aug 2, 2012
11.58
--
--
Aug 1, 2012
11.66
--
--
Jul 31, 2012
11.71
0
0
Jul 30, 2012
11.71
--
--
Jul 27, 2012
11.56
--
--
Jul 26, 2012
11.44
--
--
Jul 25, 2012
11.28
--
--
Jul 24, 2012
11.34
--
--
Jul 23, 2012
11.29
--
--
Jul 20, 2012
11.53
--
--
Jul 19, 2012
11.63
--
--
Jul 18, 2012
11.52
--
--
Jul 17, 2012
11.45
--
--
Jul 16, 2012
11.39
--
--
Jul 13, 2012
11.38
--
--
Jul 12, 2012
11.16
--
--
Jul 11, 2012
11.38
--
--
Jul 10, 2012
11.48
--
--
Jul 9, 2012
11.42
--
--
Jul 6, 2012
11.5
--
--
Jul 5, 2012
11.59
--
--
Jul 4, 2012
11.67
--
--
Jul 3, 2012
11.63
--
--
Jul 2, 2012
11.53
--
--
Jun 29, 2012
11.44
0.27
2.42
Jun 28, 2012
11.17
--
--
Jun 27, 2012
11.16
--
--
Jun 26, 2012
11.1
--
--
Jun 25, 2012
11.11
--
--
Jun 22, 2012
11.23
--
--
Jun 21, 2012
11.41
--
--
Jun 20, 2012
11.44
--
--
Jun 19, 2012
11.4
--
--
Jun 18, 2012
11.29
--
--
Jun 15, 2012
11.25
--
--
Jun 14, 2012
11.14
--
--
Jun 13, 2012
11.13
--
--
Jun 12, 2012
11.1
--
--
Jun 11, 2012
11.19
--
--
Jun 8, 2012
11.04
--
--
Jun 7, 2012
11.23
--
--
Jun 6, 2012
11.04
--
--
Jun 5, 2012
10.84
--
--
Jun 4, 2012
10.79
--
--
Jun 1, 2012
10.88
--
--
May 31, 2012
10.99
-0.09
-0.81
May 30, 2012
11.08
--
--
May 29, 2012
11.21
--
--
May 25, 2012
11.13
--
--
May 24, 2012
11.1
--
--
May 23, 2012
11.05
--
--
May 22, 2012
11.2
--
--
May 21, 2012
11.06
--
--
May 18, 2012
11.09
--
--
May 16, 2012
11.32
--
--
May 15, 2012
11.39
--
--
May 14, 2012
11.42
--
--
May 11, 2012
11.56
--
--
May 10, 2012
11.66
--
--
May 9, 2012
11.54
--
--
May 8, 2012
11.68
--
--
May 7, 2012
11.75
--
--
May 4, 2012
11.88
--
--
May 3, 2012
12.04
--
--
May 2, 2012
12.04
--
--
Apr 30, 2012
12.06
-0.05
-0.41
Apr 27, 2012
12.11
--
--
Apr 26, 2012
12.03
--
--
Apr 25, 2012
12.02
--
--
Apr 24, 2012
11.87
--
--
Apr 23, 2012
11.83
--
--
Apr 20, 2012
12.02
--
--
Apr 19, 2012
12.05
--
--
Apr 18, 2012
12.04
--
--
Apr 17, 2012
11.98
--
--
Apr 16, 2012
11.93
--
--
Apr 13, 2012
12
--
--
Apr 12, 2012
12.01
--
--
Apr 11, 2012
11.93
--
--
Apr 10, 2012
12
--
--
Apr 5, 2012
12.14
--
--
Apr 4, 2012
12.21
--
--
Apr 3, 2012
12.42
--
--
Apr 2, 2012
12.35
--
--
Mar 30, 2012
12.33
0.08
0.65
Mar 29, 2012
12.25
--
--
Mar 28, 2012
12.4
--
--
Mar 27, 2012
12.48
--
--
Mar 26, 2012
12.39
--
--
Mar 23, 2012
12.28
--
--
Mar 22, 2012
12.25
--
--
Mar 21, 2012
12.33
--
--
Mar 20, 2012
12.38
--
--
Mar 19, 2012
12.46
--
--
Mar 16, 2012
12.44
--
--
Mar 15, 2012
12.37
--
--
Mar 14, 2012
12.36
--
--
Mar 13, 2012
12.28
--
--
Mar 12, 2012
12.2
--
--
Mar 9, 2012
12.23
--
--
Mar 8, 2012
12.17
--
--
Mar 7, 2012
12.01
--
--
Mar 6, 2012
12.03
--
--
Mar 5, 2012
12.26
--
--
Mar 2, 2012
12.33
--
--
Mar 1, 2012
12.35
--
--
Feb 29, 2012
12.44
0.09
0.73
Feb 28, 2012
12.35
--
--
Feb 27, 2012
12.26
--
--
Feb 24, 2012
12.36
--
--
Feb 23, 2012
12.25
--
--
Feb 22, 2012
12.29
--
--
Feb 21, 2012
12.28
--
--
Feb 20, 2012
12.28
--
--
Feb 17, 2012
12.25
--
--
Feb 16, 2012
12.07
--
--
Feb 15, 2012
12.14
--
--
Feb 14, 2012
12.06
--
--
Feb 13, 2012
12.1
--
--
Feb 10, 2012
12.01
--
--
Feb 9, 2012
12.19
--
--
Feb 8, 2012
12.18
--
--
Feb 7, 2012
12.05
--
--
Feb 6, 2012
12.07
--
--
Feb 3, 2012
12.05
--
--
Feb 2, 2012
11.97
--
--
Feb 1, 2012
11.92
--
--
Jan 31, 2012
11.86
0.13
1.11
Jan 30, 2012
11.73
--
--
Jan 27, 2012
11.84
--
--
Jan 26, 2012
11.93
--
--
Jan 25, 2012
11.67
--
--
Jan 24, 2012
11.68
--
--
Jan 23, 2012
11.77
--
--
Jan 20, 2012
11.68
--
--
Jan 19, 2012
11.67
--
--
Jan 18, 2012
11.53
--
--
Jan 17, 2012
11.52
--
--
Jan 16, 2012
11.41
--
--
Jan 13, 2012
11.4
--
--
Jan 12, 2012
11.48
--
--
Jan 11, 2012
11.39
--
--
Jan 10, 2012
11.45
--
--
Jan 9, 2012
11.28
--
--
Jan 6, 2012
11.26
--
--
Jan 5, 2012
11.25
--
--
Jan 4, 2012
11.36
--
--
Jan 3, 2012
11.34
--
--
Jan 2, 2012
11.13
--
--
Dec 30, 2011
11.13
0.11
1
Dec 29, 2011
11.02
--
--
Dec 28, 2011
11.08
--
--
Dec 27, 2011
11.18
--
--
Dec 23, 2011
11.13
--
--
Dec 22, 2011
11.06
--
--
Dec 21, 2011
10.96
--
--
Dec 20, 2011
10.93
--
--
Dec 19, 2011
10.85
--
--
Dec 16, 2011
10.91
--
--
Dec 15, 2011
10.9
--
--
Dec 14, 2011
10.9
--
--
Dec 13, 2011
11.18
--
--
Dec 12, 2011
11.11
--
--
Dec 9, 2011
11.23
--
--
Dec 8, 2011
11.31
--
--
Dec 7, 2011
11.35
--
--
Dec 6, 2011
11.35
--
--
Dec 5, 2011
11.47
--
--
Dec 2, 2011
11.42
--
--
Dec 1, 2011
11.37
--
--
Nov 30, 2011
11.23
0.33
3.03
Nov 29, 2011
10.9
--
--
Nov 28, 2011
10.86
--
--
Nov 25, 2011
10.6
--
--
Nov 24, 2011
10.59
--
--
Nov 23, 2011
10.68
--
--
Nov 22, 2011
10.88
--
--
Nov 21, 2011
10.86
--
--
Nov 18, 2011
11.13
--
--
Nov 17, 2011
11.25
--
--
Nov 16, 2011
11.37
--
--
Nov 15, 2011
11.45
--
--
Nov 14, 2011
11.49
--
--
Nov 11, 2011
11.5
--
--
Nov 10, 2011
11.32
--
--
Nov 9, 2011
11.43
--
--
Nov 8, 2011
11.67
--
--
Nov 7, 2011
11.57
--
--
Nov 4, 2011
11.45
--
--
Nov 3, 2011
11.45
--
--
Nov 2, 2011
11.39
--
--
Oct 31, 2011
11.68
-0.17
-1.43
Oct 28, 2011
11.85
--
--
Oct 27, 2011
11.73
--
--
Oct 26, 2011
11.43
--
--
Oct 25, 2011
11.37
--
--
Oct 24, 2011
11.35
--
--
Oct 21, 2011
11.22
--
--
Oct 20, 2011
11.04
--
--
Oct 19, 2011
11.19
--
--
Oct 18, 2011
10.99
--
--
Oct 17, 2011
11.2
--
--
Oct 14, 2011
11.19
--
--
Oct 13, 2011
11
--
--
Oct 12, 2011
11.08
--
--
Oct 11, 2011
10.92
--
--
Oct 10, 2011
10.84
--
--
Oct 7, 2011
10.71
--
--
Oct 6, 2011
10.46
--
--
Oct 5, 2011
10.25
--
--
Oct 4, 2011
9.98
--
--
Oct 3, 2011
10.35
--
--
Sep 30, 2011
10.53
-0.25
-2.32
Sep 29, 2011
10.78
--
--
Sep 28, 2011
10.85
--
--
Sep 27, 2011
10.88
--
--
Sep 26, 2011
10.41
--
--
Sep 23, 2011
10.48
--
--
Sep 22, 2011
10.53
--
--
Sep 21, 2011
11.21
--
--
Sep 20, 2011
11.2
--
--
Sep 19, 2011
11.13
--
--
Sep 16, 2011
11.38
--
--
Sep 15, 2011
11.24
--
--
Sep 14, 2011
11.04
--
--
Sep 13, 2011
11.04
--
--
Sep 12, 2011
10.98
--
--
Sep 9, 2011
11.16
--
--
Sep 8, 2011
11.37
--
--
Sep 7, 2011
11.27
--
--
Sep 6, 2011
11.04
--
--
Sep 5, 2011
11.22
--
--
Sep 2, 2011
11.4
--
--
Sep 1, 2011
11.6
--
--
Aug 31, 2011
11.64
0.2
1.75
Aug 30, 2011
11.44
--
--
Aug 29, 2011
11.36
--
--
Aug 26, 2011
11.04
--
--
Aug 25, 2011
11.18
--
--
Aug 24, 2011
11.19
--
--
Aug 23, 2011
10.99
--
--
Aug 22, 2011
11.03
--
--
Aug 19, 2011
11.05
--
--
Aug 18, 2011
11.2
--
--
Aug 17, 2011
11.59
--
--
Aug 16, 2011
11.45
--
--
Aug 12, 2011
11.3
--
--
Aug 11, 2011
10.98
--
--
Aug 10, 2011
11.09
--
--
Aug 9, 2011
11
--
--
Aug 8, 2011
11.25
--
--
Aug 5, 2011
11.46
--
--
Aug 4, 2011
11.94
--
--
Aug 3, 2011
12.15
--
--
Aug 2, 2011
12.36
--
--
Aug 1, 2011
12.49
--
--
Jul 29, 2011
12.41
-0.1
-0.8
Jul 28, 2011
12.51
--
--
Jul 27, 2011
12.65
--
--
Jul 26, 2011
12.72
--
--
Jul 25, 2011
12.71
--
--
Jul 22, 2011
12.72
--
--
Jul 21, 2011
12.65
--
--
Jul 20, 2011
12.54
--
--
Jul 19, 2011
12.46
--
--
Jul 18, 2011
12.39
--
--
Jul 15, 2011
12.44
--
--
Jul 14, 2011
12.53
--
--
Jul 13, 2011
12.42
--
--
Jul 12, 2011
12.37
--
--
Jul 11, 2011
12.5
--
--
Jul 8, 2011
12.65
--
--
Jul 7, 2011
12.69
--
--
Jul 6, 2011
12.6
--
--
Jul 5, 2011
12.63
--
--
Jul 4, 2011
12.62
--
--
Jul 1, 2011
12.47
--
--
Jun 30, 2011
12.44
0.14
1.14
Jun 29, 2011
12.3
--
--
Jun 28, 2011
12.15
--
--
Jun 27, 2011
12.03
--
--
Jun 24, 2011
12.13
--
--
Jun 22, 2011
12.26
--
--
Jun 21, 2011
12.16
--
--
Jun 20, 2011
12.04
--
--
Jun 17, 2011
12.09
--
--
Jun 16, 2011
12.03
--
--
Jun 15, 2011
12.2
--
--
Jun 14, 2011
12.28
--
--
Jun 10, 2011
12.25
--
--
Jun 9, 2011
12.32
--
--
Jun 8, 2011
12.3
--
--
Jun 7, 2011
12.4
--
--
Jun 6, 2011
12.43
--
--
Jun 3, 2011
12.46
--
--
Jun 1, 2011
12.72
--
--
May 31, 2011
12.72
0.13
1.03
May 30, 2011
12.59
--
--
May 27, 2011
12.58
--
--
May 26, 2011
12.43
--
--
May 25, 2011
12.36
--
--
May 24, 2011
12.41
--
--
May 23, 2011
12.34
--
--
May 20, 2011
12.52
--
--
May 19, 2011
12.62
--
--
May 18, 2011
12.51
--
--
May 17, 2011
12.45
--
--
May 16, 2011
12.51
--
--
May 13, 2011
12.63
--
--
May 12, 2011
12.56
--
--
May 11, 2011
12.77
--
--
May 10, 2011
12.78
--
--
May 9, 2011
12.69
--
--
May 6, 2011
12.76
--
--
May 5, 2011
12.78
--
--
May 4, 2011
12.9
--
--
May 3, 2011
12.99
--
--
May 2, 2011
13.1
--
--
Apr 29, 2011
13.02
0.01
0.08
Apr 28, 2011
13.01
--
--
Apr 27, 2011
12.89
--
--
Apr 26, 2011
12.82
--
--
Apr 21, 2011
12.82
--
--
Apr 20, 2011
12.73
--
--
Apr 19, 2011
12.51
--
--
Apr 18, 2011
12.48
--
--
Apr 15, 2011
12.64
--
--
Apr 14, 2011
12.58
--
--
Apr 13, 2011
12.64
--
--
Apr 12, 2011
12.61
--
--
Apr 11, 2011
12.8
--
--
Apr 8, 2011
12.82
--
--
Apr 7, 2011
12.79
--
--
Apr 6, 2011
12.78
--
--
Apr 5, 2011
12.69
--
--
Apr 4, 2011
12.74
--
--
Apr 1, 2011
12.65
--
--
Mar 31, 2011
12.66
0.04
0.32
Mar 30, 2011
12.62
--
--
Mar 29, 2011
12.44
--
--
Mar 28, 2011
12.53
--
--
Mar 25, 2011
12.55
--
--
Mar 24, 2011
12.49
--
--
Mar 23, 2011
12.33
--
--
Mar 22, 2011
12.35
--
--
Mar 21, 2011
12.3
--
--
Mar 18, 2011
12.18
--
--
Mar 17, 2011
12.08
--
--
Mar 16, 2011
12.06
--
--
Mar 15, 2011
11.96
--
--
Mar 14, 2011
12.24
--
--
Mar 11, 2011
12.31
--
--
Mar 10, 2011
12.38
--
--
Mar 9, 2011
12.59
--
--
Mar 8, 2011
12.54
--
--
Mar 7, 2011
12.71
--
--
Mar 4, 2011
12.73
--
--
Mar 3, 2011
12.66
--
--
Mar 2, 2011
12.56
--
--
Mar 1, 2011
12.7
--
--
Feb 28, 2011
12.65
0.12
0.96
Feb 25, 2011
12.53
--
--
Feb 24, 2011
12.47
--
--
Feb 23, 2011
12.49
--
--
Feb 22, 2011
12.61
--
--
Feb 21, 2011
12.72
--
--
Feb 18, 2011
12.71
--
--
Feb 17, 2011
12.66
--
--
Feb 16, 2011
12.59
--
--
Feb 15, 2011
12.56
--
--
Feb 14, 2011
12.53
--
--
Feb 11, 2011
12.44
--
--
Feb 10, 2011
12.41
--
--
Feb 9, 2011
12.57
--
--
Feb 8, 2011
12.57
--
--
Feb 7, 2011
12.53
--
--
Feb 4, 2011
12.5
--
--
Feb 3, 2011
12.46
--
--
Feb 2, 2011
12.52
--
--
Feb 1, 2011
12.41
--
--
Jan 31, 2011
12.25
-0.14
-1.13
Jan 28, 2011
12.39
--
--
Jan 27, 2011
12.44
--
--
Jan 26, 2011
12.36
--
--
Jan 25, 2011
12.32
--
--
Jan 24, 2011
12.29
--
--
Jan 21, 2011
12.33
--
--
Jan 20, 2011
12.27
--
--
Jan 19, 2011
12.43
--
--
Jan 18, 2011
12.41
--
--
Jan 17, 2011
12.37
--
--
Jan 14, 2011
12.33
--
--
Jan 13, 2011
12.38
--
--
Jan 12, 2011
12.29
--
--
Jan 11, 2011
12.18
--
--
Jan 10, 2011
12.1
--
--
Jan 7, 2011
12.2
--
--
Jan 6, 2011
12.26
--
--
Jan 5, 2011
12.18
--
--
Jan 4, 2011
12.32
--
--
Jan 3, 2011
12.27
--
--
Dec 31, 2010
12.15
-0.02
-0.16
Dec 30, 2010
12.17
--
--
Dec 29, 2010
12.15
--
--
Dec 28, 2010
12.11
--
--
Dec 27, 2010
12.05
--
--
Dec 23, 2010
12.07
--
--
Dec 22, 2010
12.06
--
--
Dec 21, 2010
12.02
--
--
Dec 20, 2010
11.95
--
--
Dec 17, 2010
11.91
--
--
Dec 16, 2010
11.87
--
--
Dec 15, 2010
11.99
--
--
Dec 14, 2010
12.02
--
--
Dec 13, 2010
11.99
--
--
Dec 10, 2010
11.88
--
--
Dec 9, 2010
11.9
--
--
Dec 8, 2010
11.87
--
--
Dec 7, 2010
11.95
--
--
Dec 6, 2010
11.87
--
--
Dec 3, 2010
11.84
--
--
Dec 2, 2010
11.73
--
--
Dec 1, 2010
11.6
--
--
Nov 30, 2010
11.42
0.01
0.09
Nov 29, 2010
11.41
--
--
Nov 26, 2010
11.53
--
--
Nov 25, 2010
11.63
--
--
Nov 24, 2010
11.59
--
--
Nov 23, 2010
11.55
--
--
Nov 22, 2010
11.73
--
--
Nov 19, 2010
11.65
--
--
Nov 18, 2010
11.67
--
--
Nov 17, 2010
11.53
--
--
Nov 16, 2010
11.59
--
--
Nov 15, 2010
11.74
--
--
Nov 12, 2010
11.83
--
--
Nov 11, 2010
11.85
--
--
Nov 10, 2010
11.85
--
--
Nov 9, 2010
12.03
--
--
Nov 8, 2010
11.92
--
--
Nov 5, 2010
11.98
--
--
Nov 4, 2010
11.9
--
--
Nov 3, 2010
11.64
--
--
Nov 2, 2010
11.63
--
--
Oct 29, 2010
11.52
-0.02
-0.17
Oct 28, 2010
11.54
--
--
Oct 27, 2010
11.49
--
--
Oct 26, 2010
11.51
--
--
Oct 25, 2010
11.64
--
--
Oct 22, 2010
11.52
--
--
Oct 21, 2010
11.57
--
--
Oct 20, 2010
11.48
--
--
Oct 19, 2010
11.47
--
--
Oct 18, 2010
11.6
--
--
Oct 15, 2010
11.59
--
--
Oct 14, 2010
11.62
--
--
Oct 13, 2010
11.58
--
--
Oct 12, 2010
11.41
--
--
Oct 11, 2010
11.49
--
--
Oct 8, 2010
11.43
--
--
Oct 7, 2010
11.43
--
--
Oct 6, 2010
11.44
--
--
Oct 5, 2010
11.31
--
--
Oct 4, 2010
11.24
--
--
Oct 1, 2010
11.27
--
--
Sep 30, 2010
11.26
0.05
0.45
Sep 29, 2010
11.21
--
--
Sep 28, 2010
11.13
--
--
Sep 27, 2010
11.18
--
--
Sep 24, 2010
11.15
--
--
Sep 23, 2010
11.03
--
--
Sep 22, 2010
11.15
--
--
Sep 21, 2010
11.13
--
--
Sep 20, 2010
11.04
--
--
Sep 17, 2010
11.01
--
--
Sep 16, 2010
10.98
--
--
Sep 15, 2010
10.97
--
--
Sep 14, 2010
10.99
--
--
Sep 13, 2010
10.96
--
--
Sep 10, 2010
10.85
--
--
Sep 9, 2010
10.87
--
--
Sep 8, 2010
10.77
--
--
Sep 7, 2010
10.76
--
--
Sep 6, 2010
10.83
--
--
Sep 3, 2010
10.79
--
--
Sep 2, 2010
10.66
--
--
Sep 1, 2010
10.52
--
--
Aug 31, 2010
10.35
-0.14
-1.33
Aug 30, 2010
10.49
--
--
Aug 27, 2010
10.34
--
--
Aug 26, 2010
10.4
--
--
Aug 25, 2010
10.28
--
--
Aug 24, 2010
10.37
--
--
Aug 23, 2010
10.56
--
--
Aug 20, 2010
10.48
--
--
Aug 19, 2010
10.66
--
--
Aug 18, 2010
10.64
--
--
Aug 17, 2010
10.63
--
--
Aug 16, 2010
10.53
--
--
Aug 13, 2010
10.59
--
--
Aug 12, 2010
10.53
--
--
Aug 11, 2010
10.67
--
--
Aug 10, 2010
10.8
--
--
Aug 9, 2010
10.9
--
--
Aug 6, 2010
10.93
--
--
Aug 5, 2010
10.89
--
--
Aug 4, 2010
10.88
--
--
Aug 3, 2010
10.86
--
--
Aug 2, 2010
10.79
--
--
Jul 30, 2010
10.6
-0.11
-1.03
Jul 29, 2010
10.71
--
--
Jul 28, 2010
10.68
--
--
Jul 27, 2010
10.7
--
--
Jul 26, 2010
10.61
--
--
Jul 23, 2010
10.52
--
--
Jul 22, 2010
10.49
--
--
Jul 21, 2010
10.42
--
--
Jul 20, 2010
10.28
--
--
Jul 19, 2010
10.35
--
--
Jul 16, 2010
10.42
--
--
Jul 15, 2010
10.55
--
--
Jul 14, 2010
10.54
--
--
Jul 13, 2010
10.53
--
--
Jul 12, 2010
10.45
--
--
Jul 9, 2010
10.39
--
--
Jul 8, 2010
10.33
--
--
Jul 7, 2010
10.11
--
--
Jul 6, 2010
10.11
--
--
Jul 5, 2010
9.98
--
--
Jul 2, 2010
10.01
--
--
Jul 1, 2010
10.03
--
--
Jun 30, 2010
10.14
-0.08
-0.78
Jun 29, 2010
10.22
--
--
Jun 28, 2010
10.41
--
--
Jun 25, 2010
10.4
--
--
Jun 24, 2010
10.46
--
--
Jun 22, 2010
10.71
--
--
Jun 21, 2010
10.84
--
--
Jun 18, 2010
10.66
--
--
Jun 17, 2010
10.67
--
--
Jun 16, 2010
10.6
--
--
Jun 15, 2010
10.49
--
--
Jun 14, 2010
10.47
--
--
Jun 11, 2010
10.35
--
--
Jun 10, 2010
10.3
--
--
Jun 9, 2010
10.18
--
--
Jun 8, 2010
10.06
--
--
Jun 7, 2010
10.16
--
--
Jun 4, 2010
10.33
--
--
Jun 3, 2010
10.47
--
--
Jun 2, 2010
10.22
--
--
Jun 1, 2010
10.3
--
--
May 31, 2010
10.36
-0.05
-0.48
May 28, 2010
10.41
--
--
May 27, 2010
10.29
--
--
May 26, 2010
10.2
--
--
May 25, 2010
9.9
--
--
May 21, 2010
10.15
--
--
May 20, 2010
10.31
--
--
May 19, 2010
10.57
--
--
May 18, 2010
10.8
--
--
May 17, 2010
10.74
--
--
May 14, 2010
10.83
--
--
May 12, 2010
11
--
--
May 11, 2010
10.87
--
--
May 10, 2010
10.89
--
--
May 7, 2010
10.62
--
--
May 6, 2010
10.92
--
--
May 5, 2010
10.97
--
--
May 4, 2010
11.17
--
--
May 3, 2010
11.3
--
--
Apr 30, 2010
11.36
0.04
0.35
Apr 29, 2010
11.32
--
--
Apr 28, 2010
11.23
--
--
Apr 27, 2010
11.4
--
--
Apr 26, 2010
11.49
--
--
Apr 23, 2010
11.39
--
--
Apr 22, 2010
11.31
--
--
Apr 21, 2010
11.46
--
--
Apr 20, 2010
11.43
--
--
Apr 19, 2010
11.34
--
--
Apr 16, 2010
11.47
--
--
Apr 15, 2010
11.55
--
--
Apr 14, 2010
11.51
--
--
Apr 13, 2010
11.46
--
--
Apr 12, 2010
11.49
--
--
Apr 9, 2010
11.46
--
--
Apr 8, 2010
11.33
--
--
Apr 7, 2010
11.42
--
--
Apr 6, 2010
11.39
--
--
Apr 1, 2010
11.33
--
--
Mar 31, 2010
11.19
-0.05
-0.44
Mar 30, 2010
11.24
--
--
Mar 29, 2010
11.17
--
--
Mar 26, 2010
11.15
--
--
Mar 25, 2010
11.16
--
--
Mar 24, 2010
11.16
--
--
Mar 23, 2010
11.17
--
--
Mar 22, 2010
11.13
--
--
Mar 19, 2010
11.15
--
--
Mar 18, 2010
11.2
--
--
Mar 17, 2010
11.23
--
--
Mar 16, 2010
11.14
--
--
Mar 15, 2010
11.06
--
--
Mar 12, 2010
11.14
--
--
Mar 11, 2010
11.04
--
--
Mar 10, 2010
11.04
--
--
Mar 9, 2010
11.01
--
--
Mar 8, 2010
11.03
--
--
Mar 5, 2010
10.94
--
--
Mar 4, 2010
10.88
--
--
Mar 3, 2010
10.91
--
--
Mar 2, 2010
10.84
--
--
Mar 1, 2010
10.73
--
--
Feb 26, 2010
10.65
0.11
1.04
Feb 25, 2010
10.54
--
--
Feb 24, 2010
10.65
--
--
Feb 23, 2010
10.72
--
--
Feb 22, 2010
10.76
--
--
Feb 19, 2010
10.65
--
--
Feb 18, 2010
10.71
--
--
Feb 17, 2010
10.69
--
--
Feb 16, 2010
10.55
--
--
Feb 15, 2010
10.48
--
--
Feb 12, 2010
10.43
--
--
Feb 11, 2010
10.41
--
--
Feb 10, 2010
10.43
--
--
Feb 9, 2010
10.39
--
--
Feb 8, 2010
10.33
--
--
Feb 5, 2010
10.32
--
--
Feb 4, 2010
10.55
--
--
Feb 3, 2010
10.8
--
--
Feb 2, 2010
10.68
--
--
Feb 1, 2010
10.58
--
--
Jan 29, 2010
10.64
-0.08
-0.75
Jan 28, 2010
10.72
--
--
Jan 27, 2010
10.69
--
--
Jan 26, 2010
10.69
--
--
Jan 25, 2010
10.84
--
--
Jan 22, 2010
10.91
--
--
Jan 21, 2010
11.12
--
--
Jan 20, 2010
11.17
--
--
Jan 19, 2010
11.24
--
--
Jan 18, 2010
11.22
--
--
Jan 15, 2010
11.25
--
--
Jan 14, 2010
11.3
--
--
Jan 13, 2010
11.24
--
--
Jan 12, 2010
11.29
--
--
Jan 11, 2010
11.34
--
--
Jan 8, 2010
11.26
--
--
Jan 7, 2010
11.18
--
--
Jan 6, 2010
11.23
--
--
Jan 5, 2010
11.19
--
--
Jan 4, 2010
11.13
--
--
Dec 31, 2009
11.04
0.03
0.27
Dec 30, 2009
11.01
--
--
Dec 29, 2009
11.08
--
--
Dec 28, 2009
11.06
--
--
Dec 23, 2009
10.94
--
--
Dec 22, 2009
10.89
--
--
Dec 21, 2009
10.86
--
--
Dec 18, 2009
10.82
--
--
Dec 17, 2009
10.82
--
--
Dec 16, 2009
10.98
--
--
Dec 15, 2009
10.92
--
--
Dec 14, 2009
10.96
--
--
Dec 11, 2009
10.93
--
--
Dec 10, 2009
10.88
--
--
Dec 9, 2009
10.82
--
--
Dec 8, 2009
10.87
--
--
Dec 7, 2009
10.98
--
--
Dec 4, 2009
11.08
--
--
Dec 3, 2009
11.1
--
--
Dec 2, 2009
11.05
--
--
Dec 1, 2009
10.98
--
--
Nov 30, 2009
10.82
0.09
0.84
Nov 27, 2009
10.73
--
--
Nov 26, 2009
10.94
--
--
Nov 25, 2009
10.95
--
--
Nov 24, 2009
10.85
--
--
Nov 23, 2009
10.94
--
--
Nov 20, 2009
10.76
--
--
Nov 19, 2009
10.78
--
--
Nov 18, 2009
10.92
--
--
Nov 17, 2009
10.91
--
--
Nov 16, 2009
10.92
--
--
Nov 13, 2009
10.72
--
--
Nov 12, 2009
10.82
--
--
Nov 11, 2009
10.86
--
--
Nov 10, 2009
10.77
--
--
Nov 9, 2009
10.69
--
--
Nov 6, 2009
10.54
--
--
Nov 5, 2009
10.45
--
--
Nov 4, 2009
10.41
--
--
Nov 3, 2009
10.24
--
--
Nov 2, 2009
10.28
--
--
Oct 30, 2009
10.39
0.02
0.19
Oct 29, 2009
10.37
--
--
Oct 28, 2009
10.35
--
--
Oct 27, 2009
10.51
--
--
Oct 26, 2009
10.71
--
--
Oct 23, 2009
10.75
--
--
Oct 22, 2009
10.67
--
--
Oct 21, 2009
10.8
--
--
Oct 20, 2009
10.84
--
--
Oct 19, 2009
10.76
--
--
Oct 16, 2009
10.73
--
--
Oct 15, 2009
10.8
--
--
Oct 14, 2009
10.77
--
--
Oct 13, 2009
10.63
--
--
Oct 12, 2009
10.7
--
--
Oct 9, 2009
10.61
--
--
Oct 8, 2009
10.56
--
--
Oct 7, 2009
10.46
--
--
Oct 6, 2009
10.44
--
--
Oct 5, 2009
10.22
--
--
Oct 2, 2009
10.19
--
--
Oct 1, 2009
10.42
--
--
Sep 30, 2009
10.41
-0.09
-0.86
Sep 29, 2009
10.5
--
--
Sep 28, 2009
10.42
--
--
Sep 25, 2009
10.4
--
--
Sep 24, 2009
10.56
--
--
Sep 23, 2009
10.58
--
--
Sep 22, 2009
10.58
--
--
Sep 21, 2009
10.45
--
--
Sep 18, 2009
10.57
--
--
Sep 17, 2009
10.63
--
--
Sep 16, 2009
10.5
--
--
Sep 15, 2009
10.39
--
--
Sep 14, 2009
10.34
--
--
Sep 11, 2009
10.43
--
--
Sep 10, 2009
10.28
--
--
Sep 9, 2009
10.23
--
--
Sep 8, 2009
10.19
--
--
Sep 7, 2009
10.09
--
--
Sep 4, 2009
9.97
--
--
Sep 3, 2009
9.94
--
--
Sep 2, 2009
9.87
--
--
Sep 1, 2009
10.07
--
--
Aug 31, 2009
10.03
-0.11
-1.08
Aug 28, 2009
10.14
--
--
Aug 27, 2009
10.04
--
--
Aug 26, 2009
10.07
--
--
Aug 25, 2009
10.16
--
--
Aug 24, 2009
10.14
--
--
Aug 21, 2009
9.99
--
--
Aug 20, 2009
9.89
--
--
Aug 19, 2009
9.73
--
--
Aug 18, 2009
9.72
--
--
Aug 17, 2009
9.72
--
--
Aug 14, 2009
9.97
--
--
Aug 13, 2009
9.93
--
--
Aug 12, 2009
9.88
--
--
Aug 11, 2009
9.89
--
--
Aug 10, 2009
9.92
--
--
Aug 7, 2009
9.92
--
--
Aug 6, 2009
9.93
--
--
Aug 5, 2009
9.93
--
--
Aug 4, 2009
9.94
--
--
Aug 3, 2009
9.89
--
--
Jul 31, 2009
9.78
0.03
0.31
Jul 30, 2009
9.75
--
--
Jul 29, 2009
9.63
--
--
Jul 28, 2009
9.72
--
--
Jul 27, 2009
9.69
--
--
Jul 24, 2009
9.62
--
--
Jul 23, 2009
9.54
--
--
Jul 22, 2009
9.49
--
--
Jul 21, 2009
9.5
--
--
Jul 20, 2009
9.4
--
--
Jul 17, 2009
9.29
--
--
Jul 16, 2009
9.25
--
--
Jul 15, 2009
9.14
--
--
Jul 14, 2009
8.99
--
--
Jul 13, 2009
8.81
--
--
Jul 10, 2009
8.84
--
--
Jul 9, 2009
8.88
--
--
Jul 8, 2009
8.9
--
--
Jul 7, 2009
9.01
--
--
Jul 6, 2009
9
--
--
Jul 3, 2009
9.07
--
--
Jul 2, 2009
9.12
--
--
Jul 1, 2009
9.27
--
--
Jun 30, 2009
9.26
0.07
0.76
Jun 29, 2009
9.19
--
--
Jun 26, 2009
9.19
--
--
Jun 25, 2009
9.07
--
--
Jun 24, 2009
9.06
--
--
Jun 22, 2009
9.04
--
--
Jun 19, 2009
9.19
--
--
Jun 18, 2009
9.14
--
--
Jun 17, 2009
9.1
--
--
Jun 16, 2009
9.22
--
--
Jun 15, 2009
9.29
--
--
Jun 12, 2009
9.39
--
--
Jun 11, 2009
9.42
--
--
Jun 10, 2009
9.44
--
--
Jun 9, 2009
9.34
--
--
Jun 8, 2009
9.26
--
--
Jun 5, 2009
9.39
--
--
Jun 4, 2009
9.35
--
--
Jun 3, 2009
9.39
--
--
Jun 2, 2009
9.49
--
--
May 29, 2009
9.22
0.12
1.32
May 28, 2009
9.1
--
--
May 27, 2009
9.16
--
--
May 26, 2009
8.97
--
--
May 25, 2009
9.01
--
--
May 22, 2009
8.99
--
--
May 20, 2009
9.14
--
--
May 19, 2009
8.97
--
--
May 18, 2009
8.82
--
--
May 15, 2009
8.84
--
--
May 14, 2009
8.74
--
--
May 13, 2009
8.86
--
--
May 12, 2009
8.91
--
--
May 11, 2009
8.89
--
--
May 8, 2009
8.93
--
--
May 7, 2009
8.9
--
--
May 6, 2009
8.76
--
--
May 5, 2009
8.7
--
--
May 4, 2009
8.58
--
--
Apr 30, 2009
8.46
0.12
1.44
Apr 29, 2009
8.34
--
--
Apr 28, 2009
8.23
--
--
Apr 27, 2009
8.32
--
--
Apr 24, 2009
8.34
--
--
Apr 23, 2009
8.2
--
--
Apr 22, 2009
8.17
--
--
Apr 21, 2009
8.11
--
--
Apr 20, 2009
8.26
--
--
Apr 17, 2009
8.33
--
--
Apr 16, 2009
8.28
--
--
Apr 15, 2009
8.24
--
--
Apr 14, 2009
8.25
--
--
Apr 9, 2009
8.23
--
--
Apr 8, 2009
8.02
--
--
Apr 7, 2009
8.05
--
--
Apr 6, 2009
8.11
--
--
Apr 3, 2009
8.17
--
--
Apr 2, 2009
8.17
--
--
Apr 1, 2009
7.86
--
--
Mar 31, 2009
7.83
-0.03
-0.38
Mar 30, 2009
7.86
--
--
Mar 27, 2009
8.09
--
--
Mar 26, 2009
8.11
--
--
Mar 25, 2009
8.08
--
--
Mar 24, 2009
8
--
--
Mar 23, 2009
7.92
--
--
Mar 20, 2009
7.8
--
--
Mar 19, 2009
7.85
--
--
Mar 18, 2009
7.6
--
--
Mar 17, 2009
7.53
--
--
Mar 16, 2009
7.54
--
--
Mar 13, 2009
7.44
--
--
Mar 12, 2009
7.26
--
--
Mar 11, 2009
7.26
--
--
Mar 10, 2009
7.09
--
--
Mar 9, 2009
6.99
--
--
Mar 6, 2009
7.08
--
--
Mar 5, 2009
7.13
--
--
Mar 4, 2009
7.14
--
--
Mar 3, 2009
7.12
--
--
Mar 2, 2009
7.27
--
--
Feb 27, 2009
7.46
-0.14
-1.84
Feb 26, 2009
7.6
--
--
Feb 25, 2009
7.59
--
--
Feb 24, 2009
7.53
--
--
Feb 23, 2009
7.71
--
--
Feb 20, 2009
7.72
--
--
Feb 19, 2009
7.92
--
--
Feb 18, 2009
7.79
--
--
Feb 17, 2009
7.93
--
--
Feb 16, 2009
8.17
--
--
Feb 13, 2009
8.2
--
--
Feb 12, 2009
8.1
--
--
Feb 11, 2009
8.25
--
--
Feb 10, 2009
8.41
--
--
Feb 9, 2009
8.4
--
--
Feb 6, 2009
8.35
--
--
Feb 5, 2009
8.12
--
--
Feb 4, 2009
8.28
--
--
Feb 3, 2009
8.1
--
--
Feb 2, 2009
8.04
--
--
Jan 30, 2009
8.23
-0.12
-1.44
Jan 29, 2009
8.35
--
--
Jan 28, 2009
8.36
--
--
Jan 27, 2009
8.26
--
--
Jan 26, 2009
8.18
--
--
Jan 23, 2009
7.96
--
--
Jan 22, 2009
8.09
--
--
Jan 21, 2009
8.03
--
--
Jan 20, 2009
8.1
--
--
Jan 19, 2009
8.28
--
--
Jan 16, 2009
8.3
--
--
Jan 15, 2009
8.11
--
--
Jan 14, 2009
8.3
--
--
Jan 13, 2009
8.45
--
--
Jan 12, 2009
8.6
--
--
Jan 9, 2009
8.67
--
--
Jan 8, 2009
8.71
--
--
Jan 7, 2009
8.88
--
--
Jan 6, 2009
8.96
--
--
Jan 5, 2009
8.82
--
--
Jan 2, 2009
8.7
--
--
Dec 31, 2008
8.63
0.1
1.17
Dec 30, 2008
8.53
--
--
Dec 29, 2008
8.5
--
--
Dec 23, 2008
8.47
--
--
Dec 22, 2008
8.51
--
--
Dec 19, 2008
8.55
--
--
Dec 18, 2008
8.64
--
--
Dec 17, 2008
8.74
--
--
Dec 16, 2008
8.43
--
--
Dec 15, 2008
8.4
--
--
Dec 12, 2008
8.26
--
--
Dec 11, 2008
8.49
--
--
Dec 10, 2008
8.36
--
--
Dec 9, 2008
8.29
--
--
Dec 8, 2008
8.27
--
--
Dec 5, 2008
7.81
--
--
Dec 4, 2008
8.04
--
--
Dec 3, 2008
7.86
--
--
Dec 2, 2008
7.79
--
--
Dec 1, 2008
8.06
--
--
Nov 28, 2008
8.22
-0.03
-0.36
Nov 27, 2008
8.25
--
--
Nov 26, 2008
8
--
--
Nov 25, 2008
8.03
--
--
Nov 24, 2008
7.71
--
--
Nov 21, 2008
7.37
--
--
Nov 20, 2008
7.45
--
--
Nov 19, 2008
7.93
--
--
Nov 18, 2008
7.97
--
--
Nov 17, 2008
8.1
--
--
Nov 14, 2008
8.31
--
--
Nov 13, 2008
7.97
--
--
Nov 12, 2008
8.25
--
--
Nov 11, 2008
8.35
--
--
Nov 10, 2008
8.7
--
--
Nov 7, 2008
8.43
--
--
Nov 6, 2008
8.62
--
--
Nov 5, 2008
9.02
--
--
Nov 4, 2008
8.88
--
--
Nov 3, 2008
8.72
--
--
Oct 31, 2008
8.54
-0.02
-0.23
Oct 30, 2008
8.56
--
--
Oct 29, 2008
8.26
--
--
Oct 28, 2008
7.7
--
--
Oct 27, 2008
7.77
--
--
Oct 24, 2008
7.92
--
--
Oct 23, 2008
8.16
--
--
Oct 22, 2008
8.35
--
--
Oct 21, 2008
8.81
--
--
Oct 20, 2008
8.7
--
--
Oct 17, 2008
8.44
--
--
Oct 16, 2008
8.4
--
--
Oct 15, 2008
8.87
--
--
Oct 14, 2008
9.15
--
--
Oct 13, 2008
8.44
--
--
Oct 10, 2008
8.16
--
--
Oct 9, 2008
8.95
--
--
Oct 8, 2008
9.01
--
--
Oct 7, 2008
9.38
--
--
Oct 6, 2008
9.42
--
--
Oct 3, 2008
9.89
--
--
Oct 2, 2008
10.01
--
--
Oct 1, 2008
10.16
--
--
Sep 30, 2008
10.03
-0.26
-2.53
Sep 29, 2008
10.29
--
--
Sep 26, 2008
10.53
--
--
Sep 25, 2008
10.59
--
--
Sep 24, 2008
10.53
--
--
Sep 23, 2008
10.65
--
--
Sep 22, 2008
10.76
--
--
Sep 19, 2008
10.6
--
--
Sep 18, 2008
10.27
--
--
Sep 17, 2008
10.36
--
--
Sep 16, 2008
10.25
--
--
Sep 15, 2008
10.64
--
--
Sep 12, 2008
10.76
--
--
Sep 11, 2008
10.58
--
--
Sep 10, 2008
10.79
--
--
Sep 9, 2008
10.99
--
--
Sep 8, 2008
11.11
--
--
Sep 5, 2008
10.92
--
--
Sep 4, 2008
11.18
--
--
Sep 3, 2008
11.33
--
--
Sep 2, 2008
11.47
--
--
Sep 1, 2008
11.5
--
--
Aug 29, 2008
11.63
0.07
0.61
Aug 28, 2008
11.56
--
--
Aug 27, 2008
11.43
--
--
Aug 26, 2008
11.37
--
--
Aug 25, 2008
11.5
--
--
Aug 22, 2008
11.51
--
--
Aug 21, 2008
11.45
--
--
Aug 20, 2008
11.39
--
--
Aug 19, 2008
11.35
--
--
Aug 18, 2008
11.54
--
--
Aug 14, 2008
11.55
--
--
Aug 13, 2008
11.54
--
--
Aug 12, 2008
11.65
--
--
Aug 11, 2008
11.71
--
--
Aug 8, 2008
11.59
--
--
Aug 7, 2008
11.74
--
--
Aug 6, 2008
11.77
--
--
Aug 5, 2008
11.66
--
--
Aug 4, 2008
11.69
--
--
Aug 1, 2008
11.8
--
--
Jul 31, 2008
11.96
0.12
1.01
Jul 30, 2008
11.84
--
--
Jul 29, 2008
11.69
--
--
Jul 28, 2008
11.83
--
--
Jul 25, 2008
11.8
--
--
Jul 24, 2008
11.97
--
--
Jul 23, 2008
11.98
--
--
Jul 22, 2008
11.89
--
--
Jul 21, 2008
11.92
--
--
Jul 18, 2008
11.83
--
--
Jul 17, 2008
11.89
--
--
Jul 16, 2008
11.78
--
--
Jul 15, 2008
11.8
--
--
Jul 14, 2008
11.97
--
--
Jul 11, 2008
11.99
--
--
Jul 10, 2008
11.95
--
--
Jul 9, 2008
12.09
--
--
Jul 8, 2008
11.93
--
--
Jul 7, 2008
12.11
--
--
Jul 4, 2008
12.05
--
--
Jul 3, 2008
12.07
--
--
Jul 2, 2008
12.32
--
--
Jul 1, 2008
12.28
--
--
Jun 30, 2008
12.34
0
0
Jun 27, 2008
12.34
--
--
Jun 26, 2008
12.44
--
--
Jun 25, 2008
12.46
--
--
Jun 24, 2008
12.4
--
--
Jun 20, 2008
12.54
--
--
Jun 19, 2008
12.63
--
--
Jun 18, 2008
12.7
--
--
Jun 17, 2008
12.78
--
--
Jun 16, 2008
12.72
--
--
Jun 13, 2008
12.61
--
--
Jun 12, 2008
12.63
--
--
Jun 11, 2008
12.74
--
--
Jun 10, 2008
12.79
--
--
Jun 9, 2008
12.95
--
--
Jun 6, 2008
13.14
--
--
Jun 5, 2008
13.03
--
--
Jun 4, 2008
13.04
--
--
Jun 3, 2008
13.13
--
--
Jun 2, 2008
13.19
--
--
May 30, 2008
13.2
0.06
0.46
May 29, 2008
13.14
--
--
May 28, 2008
13.08
--
--
May 27, 2008
13.09
--
--
May 26, 2008
13.11
--
--
May 23, 2008
13.23
--
--
May 22, 2008
13.27
--
--
May 21, 2008
13.37
--
--
May 20, 2008
13.36
--
--
May 19, 2008
13.43
--
--
May 16, 2008
13.34
--
--
May 15, 2008
13.18
--
--
May 14, 2008
13.13
--
--
May 13, 2008
13.06
--
--
May 9, 2008
13
--
--
May 8, 2008
13.07
--
--
May 7, 2008
13.16
--
--
May 6, 2008
13.12
--
--
May 5, 2008
13.14
--
--
May 2, 2008
13.12
--
--
Apr 30, 2008
12.95
0.06
0.47
Apr 29, 2008
12.89
--
--
Apr 28, 2008
13
--
--
Apr 25, 2008
12.93
--
--
Apr 24, 2008
12.89
--
--
Apr 23, 2008
12.91
--
--
Apr 22, 2008
12.95
--
--
Apr 21, 2008
12.98
--
--
Apr 18, 2008
12.89
--
--
Apr 17, 2008
12.86
--
--
Apr 16, 2008
12.77
--
--
Apr 15, 2008
12.63
--
--
Apr 14, 2008
12.6
--
--
Apr 11, 2008
12.71
--
--
Apr 10, 2008
12.7
--
--
Apr 9, 2008
12.72
--
--
Apr 8, 2008
12.76
--
--
Apr 7, 2008
12.85
--
--
Apr 4, 2008
12.72
--
--
Apr 3, 2008
12.67
--
--
Apr 2, 2008
12.6
--
--
Apr 1, 2008
12.4
--
--
Mar 31, 2008
12.34
-0.09
-0.72
Mar 28, 2008
12.43
--
--
Mar 27, 2008
12.41
--
--
Mar 26, 2008
12.41
--
--
Mar 25, 2008
12.35
--
--
Mar 20, 2008
12.12
--
--
Mar 19, 2008
12.36
--
--
Mar 18, 2008
12.31
--
--
Mar 17, 2008
12.21
--
--
Mar 14, 2008
12.42
--
--
Mar 13, 2008
12.4
--
--
Mar 12, 2008
12.6
--
--
Mar 11, 2008
12.4
--
--
Mar 10, 2008
12.41
--
--
Mar 7, 2008
12.53
--
--
Mar 6, 2008
12.71
--
--
Mar 5, 2008
12.64
--
--
Mar 4, 2008
12.64
--
--
Mar 3, 2008
12.67
--
--
Feb 29, 2008
12.88
-0.09
-0.69
Feb 28, 2008
12.97
--
--
Feb 27, 2008
12.99
--
--
Feb 26, 2008
12.82
--
--
Feb 25, 2008
12.71
--
--
Feb 22, 2008
12.64
--
--
Feb 21, 2008
12.72
--
--
Feb 20, 2008
12.53
--
--
Feb 19, 2008
12.74
--
--
Feb 18, 2008
12.61
--
--
Feb 15, 2008
12.58
--
--
Feb 14, 2008
12.66
--
--
Feb 13, 2008
12.5
--
--
Feb 12, 2008
12.47
--
--
Feb 11, 2008
12.32
--
--
Feb 8, 2008
12.38
--
--
Feb 7, 2008
12.33
--
--
Feb 6, 2008
12.45
--
--
Feb 5, 2008
12.66
--
--
Feb 4, 2008
12.85
--
--
Feb 1, 2008
12.78
--
--
Jan 31, 2008
12.56
-0.02
-0.16
Jan 30, 2008
12.58
--
--
Jan 29, 2008
12.61
--
--
Jan 28, 2008
12.41
--
--
Jan 25, 2008
12.68
--
--
Jan 24, 2008
12.36
--
--
Jan 23, 2008
12.01
--
--
Jan 22, 2008
11.96
--
--
Jan 21, 2008
12.3
--
--
Jan 18, 2008
12.62
--
--
Jan 17, 2008
12.89
--
--
Jan 16, 2008
12.94
--
--
Jan 15, 2008
13.24
--
--
Jan 14, 2008
13.33
--
--
Jan 11, 2008
13.26
--
--
Jan 10, 2008
13.26
--
--
Jan 9, 2008
13.29
--
--
Jan 8, 2008
13.35
--
--
Jan 7, 2008
13.3
--
--
Jan 4, 2008
13.4
--
--
Jan 3, 2008
13.45
--
--
Jan 2, 2008
13.48
--
--
Dec 31, 2007
13.48
--
--
Dec 28, 2007
13.47
--
--
Dec 27, 2007
13.49
--
--
Dec 21, 2007
13.23
--
--
Dec 20, 2007
13.1
--
--
Dec 19, 2007
13.12
--
--
Dec 18, 2007
13.13
--
--
Dec 17, 2007
13.15
--
--
Dec 14, 2007
13.37
--
--
Dec 13, 2007
13.49
--
--
Dec 12, 2007
13.7
--
--
Dec 11, 2007
13.72
--
--
Dec 10, 2007
13.67
--
--
Dec 7, 2007
13.67
--
--
Dec 6, 2007
13.57
--
--
Dec 5, 2007
13.49
--
--
Dec 4, 2007
13.42
--
--
Dec 3, 2007
13.42
--
--
Nov 30, 2007
13.48
0.13
0.97
Nov 29, 2007
13.35
--
--
Nov 28, 2007
13.2
--
--
Nov 27, 2007
13.09
--
--
Nov 26, 2007
13.26
--
--
Nov 23, 2007
13.08
--
--
Nov 22, 2007
13.02
--
--
Nov 21, 2007
13.11
--
--
Nov 20, 2007
13.25
--
--
Nov 19, 2007
13.25
--
--
Nov 16, 2007
13.3
--
--
Nov 15, 2007
13.38
--
--
Nov 14, 2007
13.52
--
--
Nov 13, 2007
13.25
--
--
Nov 12, 2007
13.3
--
--
Nov 9, 2007
13.52
--
--
Nov 8, 2007
13.61
--
--
Nov 7, 2007
13.76
--
--
Nov 6, 2007
13.69
--
--
Nov 5, 2007
13.61
--
--
Nov 2, 2007
13.63
--
--
Oct 31, 2007
13.83
0.02
0.14
Oct 30, 2007
13.81
--
--
Oct 29, 2007
13.84
--
--
Oct 26, 2007
13.68
--
--
Oct 25, 2007
13.49
--
--
Oct 24, 2007
13.44
--
--
Oct 23, 2007
13.43
--
--
Oct 22, 2007
13.26
--
--
Oct 19, 2007
13.52
--
--
Oct 18, 2007
13.56
--
--
Oct 17, 2007
13.57
--
--
Oct 16, 2007
13.57
--
--
Oct 15, 2007
13.69
--
--
Oct 12, 2007
13.61
--
--
Oct 11, 2007
13.71
--
--
Oct 10, 2007
13.55
--
--
Oct 9, 2007
13.49
--
--
Oct 8, 2007
13.42
--
--
Oct 5, 2007
13.43
--
--
Oct 4, 2007
13.3
--
--
Oct 3, 2007
13.39
--
--
Oct 2, 2007
13.42
--
--
Oct 1, 2007
13.29
--
--
Sep 28, 2007
13.28
0.05
0.38
Sep 27, 2007
13.23
--
--
Sep 26, 2007
13.13
--
--
Sep 25, 2007
13.06
--
--
Sep 24, 2007
13.08
--
--
Sep 21, 2007
13.03
--
--
Sep 20, 2007
13.02
--
--
Sep 19, 2007
13
--
--
Sep 18, 2007
12.59
--
--
Sep 17, 2007
12.62
--
--
Sep 14, 2007
12.66
--
--
Sep 13, 2007
12.63
--
--
Sep 12, 2007
12.56
--
--
Sep 11, 2007
12.48
--
--
Sep 10, 2007
12.42
--
--
Sep 7, 2007
12.5
--
--
Sep 6, 2007
12.5
--
--
Sep 5, 2007
12.49
--
--
Sep 4, 2007
12.5
--
--
Sep 3, 2007
12.49
--
--
Aug 31, 2007
12.47
0.17
1.38
Aug 30, 2007
12.3
--
--
Aug 29, 2007
12.19
--
--
Aug 28, 2007
12.29
--
--
Aug 27, 2007
12.36
--
--
Aug 24, 2007
12.25
--
--
Aug 23, 2007
12.25
--
--
Aug 22, 2007
12.07
--
--
Aug 21, 2007
11.97
--
--
Aug 20, 2007
11.95
--
--
Aug 17, 2007
11.78
--
--
Aug 16, 2007
11.75
--
--
Aug 14, 2007
12.29
--
--
Aug 13, 2007
12.31
--
--
Aug 10, 2007
12.24
--
--
Aug 9, 2007
12.53
--
--
Aug 8, 2007
12.59
--
--
Aug 7, 2007
12.38
--
--
Aug 6, 2007
12.33
--
--
Aug 3, 2007
12.49
--
--
Aug 2, 2007
12.5
--
--
Aug 1, 2007
12.45
--
--
Jul 31, 2007
12.69
0.17
1.36
Jul 30, 2007
12.52
--
--
Jul 27, 2007
12.57
--
--
Jul 26, 2007
12.83
--
--
Jul 25, 2007
13.03
--
--
Jul 24, 2007
13.12
--
--
Jul 23, 2007
13.13
--
--
Jul 20, 2007
13.15
--
--
Jul 19, 2007
13.15
--
--
Jul 18, 2007
13.04
--
--
Jul 17, 2007
13.12
--
--
Jul 16, 2007
13.13
--
--
Jul 13, 2007
13.13
--
--
Jul 12, 2007
12.96
--
--
Jul 11, 2007
12.84
--
--
Jul 10, 2007
12.93
--
--
Jul 9, 2007
12.97
--
--
Jul 6, 2007
12.85
--
--
Jul 5, 2007
12.85
--
--
Jul 4, 2007
12.85
--
--
Jul 3, 2007
12.83
--
--
Jul 2, 2007
12.72
--
--
Jun 29, 2007
12.68
0.09
0.71
Jun 28, 2007
12.59
--
--
Jun 27, 2007
12.44
--
--
Jun 26, 2007
12.59
--
--
Jun 25, 2007
12.59
--
--
Jun 22, 2007
12.69
--
--
Jun 21, 2007
12.64
--
--
Jun 20, 2007
12.78
--
--
Jun 19, 2007
12.76
--
--
Jun 18, 2007
12.78
--
--
Jun 15, 2007
12.73
--
--
Jun 14, 2007
12.64
--
--
Jun 13, 2007
12.43
--
--
Jun 12, 2007
12.47
--
--
Jun 11, 2007
12.51
--
--
Jun 8, 2007
12.41
--
--
Jun 7, 2007
12.59
--
--
Jun 6, 2007
12.67
--
--
Jun 5, 2007
12.75
--
--
Jun 4, 2007
12.75
--
--
Jun 1, 2007
12.72
--
--
May 31, 2007
12.63
0.18
1.45
May 30, 2007
12.45
--
--
May 29, 2007
12.55
--
--
May 25, 2007
12.43
--
--
May 24, 2007
12.54
--
--
May 23, 2007
12.57
--
--
May 22, 2007
12.54
--
--
May 21, 2007
12.52
--
--
May 18, 2007
12.47
--
--
May 16, 2007
12.42
--
--
May 15, 2007
12.34
--
--
May 14, 2007
12.4
--
--
May 11, 2007
12.26
--
--
May 10, 2007
12.34
--
--
May 9, 2007
12.33
--
--
May 8, 2007
12.3
--
--
May 7, 2007
12.38
--
--
May 4, 2007
12.32
--
--
May 3, 2007
12.26
--
--
May 2, 2007
12.16
--
--
Apr 30, 2007
12.16
0
0
Apr 27, 2007
12.16
--
--
Apr 26, 2007
12.2
--
--
Apr 25, 2007
12.16
--
--
Apr 24, 2007
12.11
--
--
Apr 23, 2007
12.16
--
--
Apr 20, 2007
12.14
--
--
Apr 19, 2007
12
--
--
Apr 18, 2007
12.1
--
--
Apr 17, 2007
12.1
--
--
Apr 16, 2007
12.09
--
--
Apr 13, 2007
11.98
--
--
Apr 12, 2007
11.86
--
--
Apr 11, 2007
11.92
--
--
Apr 10, 2007
11.87
--
--
Apr 5, 2007
11.78
--
--
Apr 4, 2007
11.74
--
--
Apr 3, 2007
11.67
--
--
Apr 2, 2007
11.6
--
--
Mar 30, 2007
11.63
0.04
0.35
Mar 29, 2007
11.59
--
--
Mar 28, 2007
11.55
--
--
Mar 27, 2007
11.6
--
--
Mar 26, 2007
11.64
--
--
Mar 23, 2007
11.64
--
--
Mar 22, 2007
11.59
--
--
Mar 21, 2007
11.43
--
--
Mar 20, 2007
11.36
--
--
Mar 19, 2007
11.3
--
--
Mar 16, 2007
11.24
--
--
Mar 15, 2007
11.21
--
--
Mar 14, 2007
11.11
--
--
Mar 13, 2007
11.34
--
--
Mar 12, 2007
11.34
--
--
Mar 9, 2007
11.34
--
--
Mar 8, 2007
11.32
--
--
Mar 7, 2007
11.19
--
--
Mar 6, 2007
11.16
--
--
Mar 5, 2007
11.07
--
--
Mar 2, 2007
11.29
--
--
Mar 1, 2007
11.29
--
--
Feb 28, 2007
11.39
-0.25
-2.15
Feb 27, 2007
11.64
--
--
Feb 26, 2007
11.81
--
--
Feb 23, 2007
11.76
--
--
Feb 22, 2007
11.79
--
--
Feb 21, 2007
11.71
--
--
Feb 20, 2007
11.7
--
--
Feb 19, 2007
11.74
--
--
Feb 16, 2007
11.72
--
--
Feb 15, 2007
11.73
--
--
Feb 14, 2007
11.63
--
--
Feb 13, 2007
11.54
--
--
Feb 12, 2007
11.52
--
--
Feb 9, 2007
11.62
--
--
Feb 8, 2007
11.56
--
--
Feb 7, 2007
11.62
--
--
Feb 6, 2007
11.62
--
--
Feb 5, 2007
11.56
--
--
Feb 2, 2007
11.58
--
--
Feb 1, 2007
11.56
--
--
Jan 31, 2007
11.37
-0.01
-0.09
Jan 30, 2007
11.38
--
--
Jan 29, 2007
11.39
--
--
Jan 26, 2007
11.36
--
--
Jan 25, 2007
11.49
--
--
Jan 24, 2007
11.46
--
--
Jan 23, 2007
11.4
--
--
Jan 22, 2007
11.45
--
--
Jan 19, 2007
11.35
--
--
Jan 18, 2007
11.37
--
--
Jan 17, 2007
11.33
--
--
Jan 16, 2007
11.36
--
--
Jan 15, 2007
11.35
--
--
Jan 12, 2007
11.27
--
--
Jan 11, 2007
11.16
--
--
Jan 10, 2007
11.11
--
--
Jan 9, 2007
11.24
--
--
Jan 8, 2007
11.22
--
--
Jan 5, 2007
11.29
--
--
Jan 4, 2007
11.35
--
--
Jan 3, 2007
11.45
--
--
Jan 2, 2007
11.44
--
--
Dec 29, 2006
11.4
--
--
Dec 28, 2006
11.39
--
--
Dec 27, 2006
11.36
--
--
Dec 22, 2006
11.3
--
--
Dec 21, 2006
11.34
--
--
Dec 20, 2006
11.38
--
--
Dec 19, 2006
11.27
--
--
Dec 18, 2006
11.4
--
--
Dec 15, 2006
11.37
--
--
Dec 14, 2006
11.33
--
--
Dec 13, 2006
11.27
--
--
Dec 12, 2006
11.23
--
--
Dec 11, 2006
11.21
--
--
Dec 8, 2006
11.22
--
--
Dec 7, 2006
11.29
--
--
Dec 6, 2006
11.24
--
--
Dec 5, 2006
11.21
--
--
Dec 4, 2006
11.13
--
--
Dec 1, 2006
11.11
--
--
Nov 30, 2006
11.1
0.09
0.82
Nov 29, 2006
11.01
--
--
Nov 28, 2006
10.87
--
--
Nov 27, 2006
10.97
--
--
Nov 24, 2006
10.98
--
--
Nov 23, 2006
11.01
--
--
Nov 22, 2006
10.99
--
--
Nov 21, 2006
10.91
--
--
Nov 20, 2006
10.87
--
--
Nov 17, 2006
10.88
--
--
Nov 16, 2006
10.96
--
--
Nov 15, 2006
10.94
--
--
Nov 14, 2006
10.93
--
--
Nov 13, 2006
10.9
--
--
Nov 10, 2006
10.92
--
--
Nov 9, 2006
10.92
--
--
Nov 8, 2006
10.87
--
--
Nov 7, 2006
10.91
--
--
Nov 6, 2006
10.82
--
--
Nov 3, 2006
10.82
--
--
Nov 2, 2006
10.77
--
--
Oct 31, 2006
10.76
-0.01
-0.09
Oct 30, 2006
10.77
--
--
Oct 27, 2006
10.83
--
--
Oct 26, 2006
10.85
--
--
Oct 25, 2006
10.78
--
--
Oct 24, 2006
10.74
--
--
Oct 23, 2006
10.71
--
--
Oct 20, 2006
10.71
--
--
Oct 19, 2006
10.67
--
--
Oct 18, 2006
10.69
--
--
Oct 17, 2006
10.63
--
--
Oct 16, 2006
10.67
--
--
Oct 13, 2006
10.63
--
--
Oct 12, 2006
10.54
--
--
Oct 11, 2006
10.51
--
--
Oct 10, 2006
10.51
--
--
Oct 9, 2006
10.51
--
--
Oct 6, 2006
10.52
--
--
Oct 5, 2006
10.56
--
--
Oct 4, 2006
10.42
--
--
Oct 3, 2006
10.44
--
--
Oct 2, 2006
10.48
--
--
Sep 29, 2006
10.47
0.01
0.1
Sep 28, 2006
10.46
--
--
Sep 27, 2006
10.43
--
--
Sep 26, 2006
10.32
--
--
Sep 25, 2006
10.26
--
--
Sep 22, 2006
10.3
--
--
Sep 21, 2006
10.35
--
--
Sep 20, 2006
10.33
--
--
Sep 19, 2006
10.34
--
--
Sep 18, 2006
10.35
--
--
Sep 15, 2006
10.34
--
--
Sep 14, 2006
10.33
--
--
Sep 13, 2006
10.28
--
--
Sep 12, 2006
10.22
--
--
Sep 11, 2006
10.21
--
--
Sep 8, 2006
10.31
--
--
Sep 7, 2006
10.32
--
--
Sep 6, 2006
10.43
--
--
Sep 5, 2006
10.49
--
--
Sep 4, 2006
10.51
--
--
Sep 1, 2006
10.43
--
--
Aug 31, 2006
10.4
0.04
0.39
Aug 30, 2006
10.36
--
--
Aug 29, 2006
10.36
--
--
Aug 28, 2006
10.3
--
--
Aug 25, 2006
10.32
--
--
Aug 24, 2006
10.34
--
--
Aug 23, 2006
10.39
--
--
Aug 22, 2006
10.39
--
--
Aug 21, 2006
10.38
--
--
Aug 18, 2006
10.36
--
--
Aug 17, 2006
10.37
--
--
Aug 16, 2006
10.33
--
--
Aug 14, 2006
10.17
--
--
Aug 11, 2006
10.13
--
--
Aug 10, 2006
10.15
--
--
Aug 9, 2006
10.21
--
--
Aug 8, 2006
10.15
--
--
Aug 7, 2006
10.13
--
--
Aug 4, 2006
10.2
--
--
Aug 3, 2006
10.13
--
--
Aug 2, 2006
10.18
--
--
Aug 1, 2006
10.11
--
--
Jul 31, 2006
10.15
0.06
0.59
Jul 28, 2006
10.09
--
--
Jul 27, 2006
10.1
--
--
Jul 26, 2006
9.95
--
--
Jul 25, 2006
9.96
--
--
Jul 24, 2006
9.83
--
--
Jul 21, 2006
9.82
--
--
Jul 20, 2006
9.9
--
--
Jul 19, 2006
9.73
--
--
Jul 18, 2006
9.73
--
--
Jul 17, 2006
9.77
--
--
Jul 14, 2006
9.86
--
--
Jul 13, 2006
9.97
--
--
Jul 12, 2006
10.14
--
--
Jul 11, 2006
10.13
--
--
Jul 10, 2006
10.17
--
--
Jul 7, 2006
10.14
--
--
Jul 6, 2006
10.13
--
--
Jul 5, 2006
10.14
--
--
Jul 4, 2006
10.22
--
--
Jul 3, 2006
10.17
--
--
Jun 30, 2006
10.11
0.25
2.54
Jun 29, 2006
9.86
--
--
Jun 28, 2006
9.74
--
--
Jun 27, 2006
9.81
--
--
Jun 26, 2006
9.77
--
--
Jun 22, 2006
9.76
--
--
Jun 21, 2006
9.64
--
--
Jun 20, 2006
9.58
--
--
Jun 19, 2006
9.69
--
--
Jun 16, 2006
9.73
--
--
Jun 15, 2006
9.56
--
--
Jun 14, 2006
9.42
--
--
Jun 13, 2006
9.46
--
--
Jun 12, 2006
9.71
--
--
Jun 9, 2006
9.78
--
--
Jun 8, 2006
9.67
--
--
Jun 7, 2006
9.89
--
--
Jun 6, 2006
9.98
--
--
Jun 2, 2006
10.2
--
--
Jun 1, 2006
10.06
--
--
May 31, 2006
10.08
-0.07
-0.69
May 30, 2006
10.15
--
--
May 29, 2006
10.2
--
--
May 26, 2006
10.17
--
--
May 24, 2006
10.03
--
--
May 23, 2006
10.09
--
--
May 22, 2006
10.01
--
--
May 19, 2006
10.17
--
--
May 18, 2006
10.25
--
--
May 17, 2006
10.48
--
--
May 16, 2006
10.48
--
--
May 15, 2006
10.48
--
--
May 12, 2006
10.73
--
--
May 11, 2006
10.84
--
--
May 10, 2006
10.89
--
--
May 9, 2006
10.87
--
--
May 8, 2006
10.88
--
--
May 5, 2006
10.76
--
--
May 4, 2006
10.68
--
--
May 3, 2006
10.7
--
--
May 2, 2006
10.66
--
--
Apr 28, 2006
10.54
0.05
0.48
Apr 27, 2006
10.49
--
--
Apr 26, 2006
10.57
--
--
Apr 25, 2006
10.56
--
--
Apr 24, 2006
10.54
--
--
Apr 21, 2006
10.58
--
--
Apr 20, 2006
10.54
--
--
Apr 19, 2006
10.51
--
--
Apr 18, 2006
10.37
--
--
Apr 13, 2006
10.21
--
--
Apr 12, 2006
10.25
--
--
Apr 11, 2006
10.35
--
--
Apr 10, 2006
10.36
--
--
Apr 7, 2006
10.44
--
--
Apr 6, 2006
10.47
--
--
Apr 5, 2006
10.39
--
--
Apr 4, 2006
10.32
--
--
Apr 3, 2006
10.3
--
--
Mar 31, 2006
10.25
--
--
Mar 30, 2006
10.26
--
--
Mar 29, 2006
10.14
--
--
Mar 28, 2006
10.15
--
--
Mar 27, 2006
10.15
--
--
Mar 24, 2006
10.1
--
--
Mar 23, 2006
10.12
--
--
Mar 22, 2006
10.09
--
--
Mar 21, 2006
10.15
--
--
Mar 20, 2006
10.22
--
--
Mar 17, 2006
10.17
--
--
Mar 16, 2006
10.08
--
--
Mar 15, 2006
10.05
--
--
Mar 14, 2006
9.97
--
--
Mar 13, 2006
9.95
--
--
Mar 10, 2006
9.84
--
--
Mar 9, 2006
9.89
--
--
Mar 8, 2006
9.79
--
--
Mar 7, 2006
9.85
--
--
Mar 6, 2006
10.01
--
--
Mar 3, 2006
9.99
--
--
Mar 2, 2006
9.99
--
--
Mar 1, 2006
9.97
--
--
Feb 28, 2006
10
--
--
BGF Sustainable Global Dynamic Equity Fund
Fund Inception
31-Jul-2006
Month End Date
Monthly Total (NAV) Return
Feb 28, 2006
0
Mar 31, 2006
2.499998
Apr 30, 2006
2.829266
May 31, 2006
-4.36433
Jun 30, 2006
0.297618
Jul 31, 2006
0.395644
Aug 31, 2006
2.463055
Sep 30, 2006
0.67308
Oct 31, 2006
2.769816
Nov 30, 2006
3.159857
Dec 31, 2006
2.702701
Jan 31, 2007
-0.263155
Feb 28, 2007
0.175905
Mar 31, 2007
2.107108
Apr 30, 2007
4.55718
May 31, 2007
3.865135
Jun 30, 2007
0.395882
Jul 31, 2007
0.078857
Aug 31, 2007
-1.733643
Sep 30, 2007
6.495583
Oct 31, 2007
4.141569
Nov 30, 2007
-2.530736
Dec 31, 2007
0
Jan 31, 2008
-6.824917
Feb 29, 2008
2.547765
Mar 31, 2008
-4.192549
Apr 30, 2008
4.943275
May 31, 2008
1.930499
Jun 30, 2008
-6.515151
Jul 31, 2008
-3.07942
Aug 31, 2008
-2.759194
Sep 30, 2008
-13.75753
Oct 31, 2008
-14.85543
Nov 30, 2008
-3.74707
Dec 31, 2008
4.987836
Jan 31, 2009
-4.635
Feb 28, 2009
-9.35601
Mar 31, 2009
4.959786
Apr 30, 2009
8.045983
May 31, 2009
8.983457
Jun 30, 2009
0.433838
Jul 31, 2009
5.615544
Aug 31, 2009
2.556241
Sep 30, 2009
3.788638
Oct 31, 2009
-0.192118
Nov 30, 2009
4.138589
Dec 31, 2009
2.033269
Jan 31, 2010
-3.623188
Feb 28, 2010
0.093973
Mar 31, 2010
5.070424
Apr 30, 2010
1.519215
May 31, 2010
-8.802819
Jun 30, 2010
-2.123547
Jul 31, 2010
4.536486
Aug 31, 2010
-2.35849
Sep 30, 2010
8.792269
Oct 31, 2010
2.30906
Nov 30, 2010
-0.868058
Dec 31, 2010
6.392288
Jan 31, 2011
0.823045
Feb 28, 2011
3.265297
Mar 31, 2011
0.079048
Apr 30, 2011
2.843606
May 31, 2011
-2.304149
Jun 30, 2011
-2.201265
Jul 31, 2011
-0.241154
Aug 31, 2011
-6.204671
Sep 30, 2011
-9.536088
Oct 31, 2011
10.92118
Nov 30, 2011
-3.852749
Dec 31, 2011
-0.89047
Jan 31, 2012
6.55885
Feb 29, 2012
4.890388
Mar 31, 2012
-0.884244
Apr 30, 2012
-2.189781
May 31, 2012
-8.872305
Jun 30, 2012
4.094631
Jul 31, 2012
2.36014
Aug 31, 2012
1.707942
Sep 30, 2012
3.190596
Oct 31, 2012
-1.139138
Nov 30, 2012
0.576132
Dec 31, 2012
1.06383
Jan 31, 2013
5.425101
Feb 28, 2013
0
Mar 31, 2013
1.920123
Apr 30, 2013
2.110023
May 31, 2013
2.287823
Jun 30, 2013
-3.607504
Jul 31, 2013
4.865269
Aug 31, 2013
-2.284083
Sep 30, 2013
3.725347
Oct 31, 2013
3.591549
Nov 30, 2013
2.719239
Dec 31, 2013
1.853077
Jan 31, 2014
-3.833658
Feb 28, 2014
3.918919
Mar 31, 2014
-0.260078
Apr 30, 2014
-0.586701
May 31, 2014
2.229508
Jun 30, 2014
1.860167
Jul 31, 2014
-0.314861
Aug 31, 2014
1.326595
Sep 30, 2014
-1.05985
Oct 31, 2014
-1.071204
Nov 30, 2014
2.675159
Dec 31, 2014
-1.240695
Jan 31, 2015
-1.130653
Feb 28, 2015
5.463787
Mar 31, 2015
-0.843373
Apr 30, 2015
2.55164
May 31, 2015
1.125592
Jun 30, 2015
-3.04628
Jul 31, 2015
0
Aug 31, 2015
-6.706949
Sep 30, 2015
-5.310881
Oct 31, 2015
8.071135
Nov 30, 2015
-0.063291
Dec 31, 2015
-1.963268
Jan 31, 2016
-7.945736
Feb 29, 2016
-1.263158
Mar 31, 2016
5.828003
Apr 30, 2016
1.141706
May 31, 2016
0.464807
Jun 30, 2016
-3.43688
Jul 31, 2016
5.270363
Aug 31, 2016
1.30039
Sep 30, 2016
-0.320924
Oct 31, 2016
-0.515132
Nov 30, 2016
2.912621
Dec 31, 2016
2.138365
Jan 31, 2017
1.539409
Feb 28, 2017
2.850212
Mar 31, 2017
0.884434
Apr 30, 2017
1.227352
May 31, 2017
1.905312
Jun 30, 2017
0.963173
Jul 31, 2017
1.851852
Aug 31, 2017
-0.440771
Sep 30, 2017
1.715551
Oct 31, 2017
2.013058
Nov 30, 2017
1.44
Dec 31, 2017
1.104101
Jan 31, 2018
5.356214
Feb 28, 2018
-3.603159
Mar 31, 2018
-4.301075
Apr 30, 2018
1.926164
May 31, 2018
0.104987
Jun 30, 2018
-0.31463
Jul 31, 2018
2.682799
Aug 31, 2018
0.153689
Sep 30, 2018
-0.358056
Oct 31, 2018
-7.340862
Nov 30, 2018
1.052632
Dec 31, 2018
-8.16886
Jan 31, 2019
7.641791
Feb 28, 2019
3.050471
Mar 31, 2019
0.592034
Apr 30, 2019
3.317282
May 31, 2019
-5.748317
Jun 30, 2019
5.384615
Jul 31, 2019
0.990615
Aug 31, 2019
-2.32318
Sep 30, 2019
1.79704
Oct 31, 2019
3.271028
Nov 30, 2019
2.865762
Dec 31, 2019
2.639296
Jan 31, 2020
0.571429
Feb 29, 2020
-10.464015
Mar 31, 2020
-13.00899
Apr 30, 2020
12.462006
May 31, 2020
4.756757
Jun 30, 2020
2.115583
Jul 31, 2020
7.124811
Aug 31, 2020
6.650943
Sep 30, 2020
-2.432552
Oct 31, 2020
-3.218495
Nov 30, 2020
16.018735
Dec 31, 2020
5.046427
Jan 31, 2021
1.806303
Feb 28, 2021
1.359003
Mar 31, 2021
1.154562
Apr 30, 2021
5.817378
May 31, 2021
1.043841
Jun 30, 2021
0.516529
Jul 31, 2021
0.20555
Aug 31, 2021
1.333333
Sep 30, 2021
-3.306343
Oct 31, 2021
3.872994
Nov 30, 2021
-2.485724
Dec 31, 2021
2.342404
Jan 31, 2022
-6.799058
Feb 28, 2022
-1.986277
Mar 31, 2022
2.579219
Apr 30, 2022
-7.00431
May 31, 2022
-1.042874
Jun 30, 2022
-10.226386
Jul 31, 2022
8.130435
Aug 31, 2022
-2.251709
Sep 30, 2022
-9.296586
Oct 31, 2022
6.1678
Nov 30, 2022
5.382315
Dec 31, 2022
-3.810296
Jan 31, 2023
6.616098
Feb 28, 2023
-2.252964
Mar 31, 2023
0.970481
Apr 30, 2023
1.041249
May 31, 2023
0.198177
Jun 30, 2023
4.825949
Jul 31, 2023
2.867925
Aug 31, 2023
-2.604549
Sep 30, 2023
-3.954802
Oct 31, 2023
-3.882353
Nov 30, 2023
8.282334
Dec 31, 2023
4.144687
Jan 31, 2024
1.483357
Feb 29, 2024
4.313725