BGF Sustainable Global Dynamic Equity Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies. The Fund will generally aim to invest in securities of companies that are undervalued, where in the Portfolio Manager’s opinion, their market price does not reflect their underlying worth.
Net Assets of Fund
USD 448,605,162
Share Class Inception Date
Oct 31, 2007
Fund Inception Date
Jul 31, 2006
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI All Country World Net TR Index
Comparator Benchmark 2
FTSE World Index
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charge
3.05%
ISIN
LU0326425435
Annual Management Fee
2.75%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5000
Minimum Subsequent Investment
EUR 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERGDHC
SEDOL
B43L5X5
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
15.5
-0.06
-0.3856041131105398
Mar 26, 2024
15.56
-0.01
-0.06422607578676943
Mar 25, 2024
15.57
0.02
0.12861736334405144
Mar 22, 2024
15.55
-0.08
-0.5118362124120281
Mar 21, 2024
15.63
0.24
1.5594541910331383
Mar 20, 2024
15.39
0.09
0.5882352941176471
Mar 19, 2024
15.3
-0.1
-0.6493506493506493
Mar 18, 2024
15.4
0.08
0.5221932114882507
Mar 15, 2024
15.32
-0.05
-0.32530904359141183
Mar 14, 2024
15.37
-0.07
-0.4533678756476684
Mar 13, 2024
15.44
0.03
0.1946787800129786
Mar 12, 2024
15.41
0.16
1.0491803278688525
Mar 11, 2024
15.25
-0.3
-1.9292604501607717
Mar 8, 2024
15.55
0.15
0.974025974025974
Mar 7, 2024
15.4
0.1
0.6535947712418301
Mar 6, 2024
15.3
0.03
0.19646365422396855
Mar 5, 2024
15.27
-0.07
-0.45632333767926986
Mar 4, 2024
15.34
0.15
0.9874917709019092
Mar 1, 2024
15.19
0.05
0.33025099075297226
Feb 29, 2024
15.14
0.08
0.5312084993359893
Feb 28, 2024
15.06
-0.05
-0.3309066843150232
Feb 27, 2024
15.11
-0.01
-0.06613756613756613
Feb 26, 2024
15.12
-0.02
-0.13210039630118892
Feb 23, 2024
15.14
0.12
0.7989347536617842
Feb 22, 2024
15.02
0.33
2.24642614023145
Feb 21, 2024
14.69
-0.09
-0.6089309878213802
Feb 20, 2024
14.78
-0.06
-0.40431266846361186
Feb 19, 2024
14.84
0.03
0.2025658338960162
Feb 16, 2024
14.81
0.04
0.2708192281651997
Feb 15, 2024
14.77
0.1
0.6816632583503749
Feb 14, 2024
14.67
0.05
0.34199726402188785
Feb 13, 2024
14.62
-0.16
-1.0825439783491204
Feb 12, 2024
14.78
0.05
0.3394433129667346
Feb 9, 2024
14.73
0.05
0.3405994550408719
Feb 8, 2024
14.68
0.07
0.4791238877481177
Feb 7, 2024
14.61
0.08
0.5505849965588437
Feb 6, 2024
14.53
0
0
Feb 5, 2024
14.53
0.01
0.06887052341597796
Feb 2, 2024
14.52
0.08
0.554016620498615
Feb 1, 2024
14.44
-0.1
-0.687757909215956
Jan 31, 2024
14.54
-0.04
-0.27434842249657065
Jan 30, 2024
14.58
0.08
0.5517241379310345
Jan 29, 2024
14.5
0.02
0.13812154696132597
Jan 26, 2024
14.48
0.02
0.13831258644536654
Jan 25, 2024
14.46
-0.01
-0.0691085003455425
Jan 24, 2024
14.47
0.14
0.9769713886950454
Jan 23, 2024
14.33
-0.04
-0.2783576896311761
Jan 22, 2024
14.37
0.14
0.9838369641602249
Jan 19, 2024
14.23
0.1
0.7077140835102619
Jan 18, 2024
14.13
0.06
0.42643923240938164
Jan 17, 2024
14.07
-0.15
-1.0548523206751055
Jan 16, 2024
14.22
-0.09
-0.6289308176100629
Jan 15, 2024
14.31
-0.07
-0.48678720445062584
Jan 12, 2024
14.38
0.06
0.41899441340782123
Jan 11, 2024
14.32
0.07
0.49122807017543857
Jan 10, 2024
14.25
0.07
0.4936530324400564
Jan 9, 2024
14.18
0.07
0.4961020552799433
Jan 8, 2024
14.11
0.01
0.07092198581560284
Jan 5, 2024
14.1
-0.01
-0.07087172218284904
Jan 4, 2024
14.11
-0.02
-0.14154281670205238
Jan 3, 2024
14.13
-0.08
-0.5629838142153413
Jan 2, 2024
14.21
-0.14
-0.975609756097561
Dec 29, 2023
14.35
-0.02
-0.13917884481558804
Dec 28, 2023
14.37
0.05
0.34916201117318435
Dec 27, 2023
14.32
0.05
0.350385423966363
Dec 22, 2023
14.27
0.1
0.7057163020465773
Dec 21, 2023
14.17
-0.07
-0.49157303370786515
Dec 20, 2023
14.24
0.04
0.28169014084507044
Dec 19, 2023
14.2
0.05
0.35335689045936397
Dec 18, 2023
14.15
0.02
0.14154281670205238
Dec 15, 2023
14.13
-0.03
-0.211864406779661
Dec 14, 2023
14.16
0.22
1.5781922525107603
Dec 13, 2023
13.94
0.07
0.5046863734679163
Dec 12, 2023
13.87
0.02
0.1444043321299639
Dec 11, 2023
13.85
0.02
0.14461315979754158
Dec 8, 2023
13.83
0.05
0.36284470246734396
Dec 7, 2023
13.78
-0.06
-0.43352601156069365
Dec 6, 2023
13.84
0.07
0.5083514887436456
Dec 5, 2023
13.77
-0.04
-0.28964518464880523
Dec 4, 2023
13.81
-0.03
-0.21676300578034682
Dec 1, 2023
13.84
0.02
0.1447178002894356
Nov 30, 2023
13.82
-0.07
-0.503959683225342
Nov 29, 2023
13.89
0.09
0.6521739130434783
Nov 28, 2023
13.8
-0.05
-0.36101083032490977
Nov 27, 2023
13.85
-0.02
-0.14419610670511895
Nov 24, 2023
13.87
0.03
0.21676300578034682
Nov 23, 2023
13.84
0.01
0.07230657989877079
Nov 22, 2023
13.83
0.02
0.14482259232440262
Nov 21, 2023
13.81
0.03
0.21770682148040638
Nov 20, 2023
13.78
0.06
0.43731778425655976
Nov 17, 2023
13.72
0
0
Nov 16, 2023
13.72
0.05
0.365764447695684
Nov 15, 2023
13.67
0.05
0.3671071953010279
Nov 14, 2023
13.62
0.27
2.0224719101123596
Nov 13, 2023
13.35
0.08
0.6028636021100227
Nov 10, 2023
13.27
-0.08
-0.599250936329588
Nov 9, 2023
13.35
0.04
0.3005259203606311
Nov 8, 2023
13.31
0.05
0.3770739064856712
Nov 7, 2023
13.26
-0.04
-0.3007518796992481
Nov 6, 2023
13.3
0.06
0.45317220543806647
Nov 3, 2023
13.24
0.1
0.76103500761035
Nov 2, 2023
13.14
0.34
2.65625
Oct 31, 2023
12.8
0.08
0.6289308176100629
Oct 30, 2023
12.72
0
0
Oct 27, 2023
12.72
-0.03
-0.23529411764705882
Oct 26, 2023
12.75
-0.16
-1.2393493415956622
Oct 25, 2023
12.91
-0.08
-0.6158583525789069
Oct 24, 2023
12.99
0.09
0.6976744186046512
Oct 23, 2023
12.9
-0.13
-0.9976976208749041
Oct 20, 2023
13.03
-0.14
-1.0630220197418374
Oct 19, 2023
13.17
-0.12
-0.9029345372460497
Oct 18, 2023
13.29
0.01
0.07530120481927711
Oct 17, 2023
13.28
-0.04
-0.3003003003003003
Oct 16, 2023
13.32
-0.04
-0.2994011976047904
Oct 13, 2023
13.36
-0.03
-0.22404779686333084
Oct 12, 2023
13.39
-0.01
-0.07462686567164178
Oct 11, 2023
13.4
0.06
0.4497751124437781
Oct 10, 2023
13.34
0.14
1.0606060606060606
Oct 9, 2023
13.2
0.18
1.3824884792626728
Oct 6, 2023
13.02
-0.06
-0.45871559633027525
Oct 5, 2023
13.08
0.09
0.6928406466512702
Oct 4, 2023
12.99
-0.11
-0.8396946564885496
Oct 3, 2023
13.1
-0.07
-0.5315110098709187
Oct 2, 2023
13.17
-0.18
-1.348314606741573
Sep 29, 2023
13.35
0.13
0.983358547655068
Sep 28, 2023
13.22
-0.01
-0.07558578987150416
Sep 27, 2023
13.23
-0.07
-0.5263157894736842
Sep 26, 2023
13.3
-0.07
-0.5235602094240838
Sep 25, 2023
13.37
-0.1
-0.7423904974016332
Sep 22, 2023
13.47
-0.04
-0.29607698001480387
Sep 21, 2023
13.51
-0.27
-1.9593613933236576
Sep 20, 2023
13.78
0.07
0.5105762217359592
Sep 19, 2023
13.71
-0.01
-0.0728862973760933
Sep 18, 2023
13.72
-0.12
-0.8670520231213873
Sep 15, 2023
13.84
0.01
0.07230657989877079
Sep 14, 2023
13.83
0.05
0.36284470246734396
Sep 13, 2023
13.78
-0.01
-0.0725163161711385
Sep 12, 2023
13.79
0.02
0.14524328249818447
Sep 11, 2023
13.77
0.07
0.5109489051094891
Sep 8, 2023
13.7
0.05
0.3663003663003663
Sep 7, 2023
13.65
-0.11
-0.7994186046511628
Sep 6, 2023
13.76
-0.06
-0.4341534008683068
Sep 5, 2023
13.82
-0.09
-0.6470165348670022
Sep 4, 2023
13.91
-0.01
-0.07183908045977011
Sep 1, 2023
13.92
-0.02
-0.14347202295552366
Aug 31, 2023
13.94
0.01
0.07178750897343862
Aug 30, 2023
13.93
0.2
1.4566642388929352
Aug 29, 2023
13.73
0.05
0.3654970760233918
Aug 28, 2023
13.68
0.1
0.7363770250368189
Aug 25, 2023
13.58
-0.15
-1.0924981791697015
Aug 24, 2023
13.73
0.09
0.6598240469208211
Aug 23, 2023
13.64
0.02
0.14684287812041116
Aug 22, 2023
13.62
0.03
0.22075055187637968
Aug 21, 2023
13.59
0.12
0.89086859688196
Aug 18, 2023
13.47
-0.18
-1.3186813186813187
Aug 17, 2023
13.65
-0.11
-0.7994186046511628
Aug 16, 2023
13.76
-0.08
-0.5780346820809249
Aug 14, 2023
13.84
-0.04
-0.2881844380403458
Aug 11, 2023
13.88
-0.22
-1.5602836879432624
Aug 10, 2023
14.1
0.1
0.7142857142857143
Aug 9, 2023
14
0.08
0.5747126436781609
Aug 8, 2023
13.92
-0.12
-0.8547008547008547
Aug 7, 2023
14.04
-0.05
-0.35486160397445
Aug 4, 2023
14.09
0.08
0.5710206995003569
Aug 3, 2023
14.01
-0.13
-0.9193776520509194
Aug 2, 2023
14.14
-0.14
-0.9803921568627451
Aug 1, 2023
14.28
-0.06
-0.41841004184100417
Jul 31, 2023
14.34
0
0
Jul 28, 2023
14.34
-0.05
-0.34746351633078526
Jul 27, 2023
14.39
0.15
1.053370786516854
Jul 26, 2023
14.24
-0.02
-0.1402524544179523
Jul 25, 2023
14.26
0.06
0.4225352112676056
Jul 24, 2023
14.2
-0.02
-0.14064697609001406
Jul 21, 2023
14.22
-0.08
-0.5594405594405595
Jul 20, 2023
14.3
-0.04
-0.2789400278940028
Jul 19, 2023
14.34
0.11
0.7730147575544624
Jul 18, 2023
14.23
0.04
0.28188865398167723
Jul 17, 2023
14.19
-0.07
-0.4908835904628331
Jul 14, 2023
14.26
0.06
0.4225352112676056
Jul 13, 2023
14.2
0.12
0.8522727272727273
Jul 12, 2023
14.08
0.2
1.440922190201729
Jul 11, 2023
13.88
0.08
0.5797101449275363
Jul 10, 2023
13.8
-0.01
-0.07241129616220131
Jul 7, 2023
13.81
0.04
0.29048656499636893
Jul 6, 2023
13.77
-0.19
-1.3610315186246418
Jul 5, 2023
13.96
-0.06
-0.42796005706134094
Jul 4, 2023
14.02
-0.01
-0.07127583749109052
Jul 3, 2023
14.03
0.05
0.35765379113018597
Jun 30, 2023
13.98
0.14
1.0115606936416186
Jun 29, 2023
13.84
0.01
0.07230657989877079
Jun 28, 2023
13.83
0.07
0.5087209302325582
Jun 27, 2023
13.76
-0.05
-0.3620564808110065
Jun 26, 2023
13.81
-0.09
-0.6474820143884892
Jun 22, 2023
13.9
0
0
Jun 21, 2023
13.9
-0.07
-0.5010737294201861
Jun 20, 2023
13.97
-0.07
-0.4985754985754986
Jun 19, 2023
14.04
-0.08
-0.56657223796034
Jun 16, 2023
14.12
0.12
0.8571428571428571
Jun 15, 2023
14
0.03
0.2147458840372226
Jun 14, 2023
13.97
0.07
0.5035971223021583
Jun 13, 2023
13.9
0.14
1.0174418604651163
Jun 12, 2023
13.76
0.01
0.07272727272727272
Jun 9, 2023
13.75
0.11
0.8064516129032258
Jun 8, 2023
13.64
-0.1
-0.727802037845706
Jun 7, 2023
13.74
0.09
0.6593406593406593
Jun 6, 2023
13.65
-0.05
-0.36496350364963503
Jun 5, 2023
13.7
0.09
0.6612784717119765
Jun 2, 2023
13.61
0.24
1.7950635751682873
Jun 1, 2023
13.37
0.01
0.0748502994011976
May 31, 2023
13.36
-0.18
-1.329394387001477
May 30, 2023
13.54
0.08
0.5943536404160475
May 26, 2023
13.46
0.1
0.7485029940119761
May 25, 2023
13.36
0.03
0.2250562640660165
May 24, 2023
13.33
-0.22
-1.6236162361623616
May 23, 2023
13.55
-0.06
-0.440852314474651
May 22, 2023
13.61
-0.04
-0.29304029304029305
May 19, 2023
13.65
0.26
1.941747572815534
May 17, 2023
13.39
-0.05
-0.37202380952380953
May 16, 2023
13.44
0.03
0.22371364653243847
May 15, 2023
13.41
-0.03
-0.22321428571428573
May 12, 2023
13.44
0.06
0.4484304932735426
May 11, 2023
13.38
-0.07
-0.5204460966542751
May 10, 2023
13.45
-0.01
-0.07429420505200594
May 8, 2023
13.46
0.09
0.6731488406881077
May 5, 2023
13.37
0.12
0.9056603773584906
May 4, 2023
13.25
-0.12
-0.8975317875841436
May 3, 2023
13.37
-0.02
-0.14936519790888722
May 2, 2023
13.39
0.02
0.14958863126402394
Apr 28, 2023
13.37
0.08
0.6019563581640331
Apr 27, 2023
13.29
0.01
0.07530120481927711
Apr 26, 2023
13.28
-0.07
-0.5243445692883895
Apr 25, 2023
13.35
-0.1
-0.7434944237918215
Apr 24, 2023
13.45
0.04
0.29828486204325133
Apr 21, 2023
13.41
-0.05
-0.37147102526002973
Apr 20, 2023
13.46
-0.01
-0.07423904974016332
Apr 19, 2023
13.47
-0.07
-0.51698670605613
Apr 18, 2023
13.54
0.05
0.37064492216456635
Apr 17, 2023
13.49
-0.09
-0.6627393225331369
Apr 14, 2023
13.58
0.14
1.0416666666666667
Apr 13, 2023
13.44
0.01
0.07446016381236038
Apr 12, 2023
13.43
0.06
0.4487658937920718
Apr 11, 2023
13.37
0.11
0.8295625942684767
Apr 6, 2023
13.26
-0.08
-0.5997001499250375
Apr 5, 2023
13.34
-0.06
-0.44776119402985076
Apr 4, 2023
13.4
0.03
0.2243829468960359
Apr 3, 2023
13.37
0.11
0.8295625942684767
Mar 31, 2023
13.26
0.04
0.30257186081694404
Mar 30, 2023
13.22
0.13
0.9931245225362872
Mar 29, 2023
13.09
0.12
0.9252120277563608
Mar 28, 2023
12.97
-0.03
-0.23076923076923078
Mar 27, 2023
13
0.16
1.2461059190031152
Mar 24, 2023
12.84
-0.27
-2.059496567505721
Mar 23, 2023
13.11
0.02
0.15278838808250572
Mar 22, 2023
13.09
0.11
0.847457627118644
Mar 21, 2023
12.98
0.11
0.8547008547008547
Mar 20, 2023
12.87
0.1
0.7830853563038371
Mar 17, 2023
12.77
0
0
Mar 16, 2023
12.77
0.14
1.1084718923198733
Mar 15, 2023
12.63
-0.27
-2.0930232558139537
Mar 14, 2023
12.9
0.09
0.702576112412178
Mar 13, 2023
12.81
-0.1
-0.774593338497289
Mar 10, 2023
12.91
-0.31
-2.344931921331316
Mar 9, 2023
13.22
0.03
0.22744503411675512
Mar 8, 2023
13.19
-0.16
-1.198501872659176
Mar 7, 2023
13.35
-0.08
-0.5956813104988831
Mar 6, 2023
13.43
0.12
0.9015777610818934
Mar 3, 2023
13.31
0.21
1.6030534351145038
Mar 2, 2023
13.1
-0.1
-0.7575757575757576
Mar 1, 2023
13.2
0.01
0.0758150113722517
Feb 28, 2023
13.19
-0.06
-0.4528301886792453
Feb 27, 2023
13.25
0.16
1.2223071046600458
Feb 24, 2023
13.09
-0.23
-1.7267267267267268
Feb 23, 2023
13.32
0.02
0.15037593984962405
Feb 22, 2023
13.3
-0.08
-0.5979073243647235
Feb 21, 2023
13.38
-0.15
-1.1086474501108647
Feb 20, 2023
13.53
0.08
0.5947955390334573
Feb 17, 2023
13.45
-0.15
-1.1029411764705883
Feb 16, 2023
13.6
0
0
Feb 15, 2023
13.6
-0.13
-0.9468317552804079
Feb 14, 2023
13.73
0.09
0.6598240469208211
Feb 13, 2023
13.64
0.08
0.5899705014749262
Feb 10, 2023
13.56
-0.19
-1.3818181818181818
Feb 9, 2023
13.75
0.04
0.29175784099197666
Feb 8, 2023
13.71
0.17
1.255539143279173
Feb 7, 2023
13.54
-0.03
-0.2210759027266028
Feb 6, 2023
13.57
-0.17
-1.2372634643377
Feb 3, 2023
13.74
-0.06
-0.43478260869565216
Feb 2, 2023
13.8
0.11
0.8035062089116143
Feb 1, 2023
13.69
0.15
1.1078286558345642
Jan 31, 2023
13.54
-0.11
-0.8058608058608059
Jan 30, 2023
13.65
-0.05
-0.36496350364963503
Jan 27, 2023
13.7
0.1
0.7352941176470589
Jan 26, 2023
13.6
0.17
1.2658227848101267
Jan 25, 2023
13.43
-0.05
-0.37091988130563797
Jan 24, 2023
13.48
-0.02
-0.14814814814814814
Jan 23, 2023
13.5
0.18
1.3513513513513513
Jan 20, 2023
13.32
0.04
0.30120481927710846
Jan 19, 2023
13.28
-0.33
-2.4246877296105804
Jan 18, 2023
13.61
0.09
0.665680473372781
Jan 17, 2023
13.52
0.02
0.14814814814814814
Jan 16, 2023
13.5
0.09
0.6711409395973155
Jan 13, 2023
13.41
0.13
0.9789156626506024
Jan 12, 2023
13.28
0.05
0.3779289493575208
Jan 11, 2023
13.23
0.11
0.8384146341463414
Jan 10, 2023
13.12
-0.09
-0.6813020439061317
Jan 9, 2023
13.21
0.4
3.12256049960968
Jan 6, 2023
12.81
0.04
0.31323414252153486
Jan 5, 2023
12.77
-0.09
-0.6998444790046656
Jan 4, 2023
12.86
0.03
0.2338269680436477
Jan 3, 2023
12.83
0.01
0.078003120124805
Jan 2, 2023
12.82
0.07
0.5490196078431373
Dec 30, 2022
12.75
-0.02
-0.15661707126076743
Dec 29, 2022
12.77
-0.03
-0.234375
Dec 28, 2022
12.8
0.02
0.1564945226917058
Dec 27, 2022
12.78
0.07
0.5507474429583006
Dec 23, 2022
12.71
-0.1
-0.78064012490242
Dec 22, 2022
12.81
-0.03
-0.2336448598130841
Dec 21, 2022
12.84
0.06
0.4694835680751174
Dec 20, 2022
12.78
-0.02
-0.15625
Dec 19, 2022
12.8
-0.11
-0.8520526723470179
Dec 16, 2022
12.91
-0.15
-1.1485451761102603
Dec 15, 2022
13.06
-0.38
-2.8273809523809526
Dec 14, 2022
13.44
-0.17
-1.2490815576781777
Dec 13, 2022
13.61
0.44
3.340926347760061
Dec 12, 2022
13.17
-0.05
-0.37821482602118
Dec 9, 2022
13.22
-0.02
-0.1510574018126888
Dec 8, 2022
13.24
0.06
0.4552352048558422
Dec 7, 2022
13.18
-0.11
-0.8276899924755455
Dec 6, 2022
13.29
-0.2
-1.4825796886582654
Dec 5, 2022
13.49
-0.01
-0.07407407407407407
Dec 2, 2022
13.5
-0.18
-1.3157894736842106
Dec 1, 2022
13.68
0.37
2.7798647633358375
Nov 30, 2022
13.31
0.02
0.1504890895410083
Nov 29, 2022
13.29
-0.07
-0.5239520958083832
Nov 28, 2022
13.36
-0.08
-0.5952380952380952
Nov 25, 2022
13.44
-0.02
-0.1485884101040119
Nov 24, 2022
13.46
0.06
0.44776119402985076
Nov 23, 2022
13.4
0.18
1.361573373676248
Nov 22, 2022
13.22
0.05
0.37965072133637057
Nov 21, 2022
13.17
-0.09
-0.6787330316742082
Nov 18, 2022
13.26
0.15
1.1441647597254005
Nov 17, 2022
13.11
-0.19
-1.4285714285714286
Nov 16, 2022
13.3
-0.16
-1.188707280832095
Nov 15, 2022
13.46
0.17
1.2791572610985704
Nov 14, 2022
13.29
0
0
Nov 11, 2022
13.29
0.26
1.9953952417498082
Nov 10, 2022
13.03
0.36
2.841357537490134
Nov 9, 2022
12.67
-0.05
-0.39308176100628933
Nov 8, 2022
12.72
0.12
0.9523809523809523
Nov 7, 2022
12.6
-0.03
-0.2375296912114014
Nov 4, 2022
12.63
0.21
1.6908212560386473
Nov 3, 2022
12.42
-0.22
-1.740506329113924
Nov 2, 2022
12.64
-0.05
-0.39401103230890466
Oct 31, 2022
12.69
0.07
0.554675118858954
Oct 28, 2022
12.62
-0.03
-0.23715415019762845
Oct 27, 2022
12.65
0.06
0.4765687053216839
Oct 26, 2022
12.59
0.02
0.15910898965791567
Oct 25, 2022
12.57
0.15
1.2077294685990339
Oct 24, 2022
12.42
0.25
2.0542317173377156
Oct 21, 2022
12.17
-0.01
-0.08210180623973727
Oct 20, 2022
12.18
0.03
0.24691358024691357
Oct 19, 2022
12.15
-0.18
-1.4598540145985401
Oct 18, 2022
12.33
0.21
1.7326732673267327
Oct 17, 2022
12.12
-0.01
-0.08244023083264633
Oct 14, 2022
12.13
0.43
3.675213675213675
Oct 13, 2022
11.7
-0.21
-1.7632241813602014
Oct 12, 2022
11.91
0.04
0.33698399326032014
Oct 11, 2022
11.87
-0.22
-1.8196856906534327
Oct 10, 2022
12.09
-0.13
-1.0638297872340425
Oct 7, 2022
12.22
-0.28
-2.24
Oct 6, 2022
12.5
0.02
0.16025641025641027
Oct 5, 2022
12.48
-0.03
-0.23980815347721823
Oct 4, 2022
12.51
0.5
4.163197335553705
Oct 3, 2022
12.01
0
0
Sep 30, 2022
12.01
0.05
0.4180602006688963
Sep 29, 2022
11.96
0
0
Sep 28, 2022
11.96
-0.14
-1.1570247933884297
Sep 27, 2022
12.1
-0.02
-0.16501650165016502
Sep 26, 2022
12.12
-0.03
-0.24691358024691357
Sep 23, 2022
12.15
-0.38
-3.0327214684756583
Sep 22, 2022
12.53
-0.32
-2.490272373540856
Sep 21, 2022
12.85
0.01
0.0778816199376947
Sep 20, 2022
12.84
-0.02
-0.15552099533437014
Sep 19, 2022
12.86
0.04
0.31201248049922
Sep 16, 2022
12.82
-0.38
-2.878787878787879
Sep 15, 2022
13.2
0.01
0.0758150113722517
Sep 14, 2022
13.19
-0.19
-1.4200298953662183
Sep 13, 2022
13.38
-0.27
-1.978021978021978
Sep 12, 2022
13.65
0.22
1.6381236038719285
Sep 9, 2022
13.43
0.3
2.2848438690022848
Sep 8, 2022
13.13
0.19
1.4683153013910355
Sep 7, 2022
12.94
-0.05
-0.3849114703618168
Sep 6, 2022
12.99
-0.04
-0.3069838833461243
Sep 5, 2022
13.03
-0.16
-1.2130401819560273
Sep 2, 2022
13.19
0.15
1.1503067484662577
Sep 1, 2022
13.04
-0.28
-2.1021021021021022
Aug 31, 2022
13.32
-0.12
-0.8928571428571429
Aug 30, 2022
13.44
-0.05
-0.37064492216456635
Aug 29, 2022
13.49
-0.45
-3.2281205164992826
Aug 26, 2022
13.94
0.08
0.5772005772005772
Aug 25, 2022
13.86
0.15
1.0940919037199124
Aug 24, 2022
13.71
-0.06
-0.4357298474945534
Aug 23, 2022
13.77
-0.02
-0.145032632342277
Aug 22, 2022
13.79
-0.23
-1.6405135520684737
Aug 19, 2022
14.02
-0.14
-0.9887005649717514
Aug 18, 2022
14.16
-0.04
-0.28169014084507044
Aug 17, 2022
14.2
-0.07
-0.4905395935529082
Aug 16, 2022
14.27
0.1
0.7057163020465773
Aug 12, 2022
14.17
-0.02
-0.14094432699083861
Aug 11, 2022
14.19
0.18
1.284796573875803
Aug 10, 2022
14.01
0.21
1.5217391304347827
Aug 9, 2022
13.8
-0.17
-1.2168933428775948
Aug 8, 2022
13.97
0.18
1.305293691080493
Aug 5, 2022
13.79
-0.05
-0.36127167630057805
Aug 4, 2022
13.84
0.07
0.5083514887436456
Aug 3, 2022
13.77
0.08
0.5843681519357194
Aug 2, 2022
13.69
-0.08
-0.5809731299927379
Aug 1, 2022
13.77
0.08
0.5843681519357194
Jul 29, 2022
13.69
0.24
1.7843866171003717
Jul 28, 2022
13.45
0.16
1.2039127163280663
Jul 27, 2022
13.29
0.05
0.3776435045317221
Jul 26, 2022
13.24
-0.08
-0.6006006006006006
Jul 25, 2022
13.32
-0.05
-0.3739715781600598
Jul 22, 2022
13.37
0.15
1.13464447806354
Jul 21, 2022
13.22
0.08
0.60882800608828
Jul 20, 2022
13.14
0.12
0.9216589861751152
Jul 19, 2022
13.02
0.01
0.07686395080707148
Jul 18, 2022
13.01
0.29
2.279874213836478
Jul 15, 2022
12.72
0.27
2.1686746987951806
Jul 14, 2022
12.45
-0.2
-1.5810276679841897
Jul 13, 2022
12.65
-0.15
-1.171875
Jul 12, 2022
12.8
-0.08
-0.6211180124223602
Jul 11, 2022
12.88
-0.09
-0.6939090208172706
Jul 8, 2022
12.97
-0.05
-0.38402457757296465
Jul 7, 2022
13.02
0.21
1.639344262295082
Jul 6, 2022
12.81
0.2
1.5860428231562251
Jul 5, 2022
12.61
-0.29
-2.248062015503876
Jul 4, 2022
12.9
0.07
0.5455962587685113
Jul 1, 2022
12.83
0.14
1.103230890464933
Jun 30, 2022
12.69
-0.36
-2.7586206896551726
Jun 29, 2022
13.05
-0.35
-2.611940298507463
Jun 28, 2022
13.4
0.15
1.1320754716981132
Jun 27, 2022
13.25
0.16
1.2223071046600458
Jun 24, 2022
13.09
0.26
2.0265003897116136
Jun 22, 2022
12.83
-0.12
-0.9266409266409267
Jun 21, 2022
12.95
0.26
2.048857368006304
Jun 20, 2022
12.69
-0.05
-0.3924646781789639
Jun 17, 2022
12.74
0.03
0.23603461841070023
Jun 16, 2022
12.71
-0.33
-2.5306748466257667
Jun 15, 2022
13.04
0.02
0.15360983102918588
Jun 14, 2022
13.02
-0.07
-0.5347593582887701
Jun 13, 2022
13.09
-0.56
-4.102564102564102
Jun 10, 2022
13.65
-0.54
-3.8054968287526427
Jun 9, 2022
14.19
-0.16
-1.1149825783972125
Jun 8, 2022
14.35
0.16
1.127554615926709
Jun 7, 2022
14.19
-0.08
-0.5606166783461808
Jun 3, 2022
14.27
0.17
1.2056737588652482
Jun 2, 2022
14.1
-0.15
-1.0526315789473684
Jun 1, 2022
14.25
0.06
0.42283298097251587
May 31, 2022
14.19
-0.09
-0.6302521008403361
May 30, 2022
14.28
0.16
1.13314447592068
May 27, 2022
14.12
0.51
3.7472446730345332
May 25, 2022
13.61
0.06
0.44280442804428044
May 24, 2022
13.55
-0.03
-0.22091310751104565
May 23, 2022
13.58
0
0
May 20, 2022
13.58
0.23
1.7228464419475655
May 19, 2022
13.35
-0.3
-2.197802197802198
May 18, 2022
13.65
-0.14
-1.015228426395939
May 17, 2022
13.79
0.26
1.9216555801921655
May 16, 2022
13.53
0.04
0.2965159377316531
May 13, 2022
13.49
0.41
3.1345565749235473
May 12, 2022
13.08
-0.46
-3.397341211225997
May 11, 2022
13.54
0.01
0.07390983000739099
May 10, 2022
13.53
-0.18
-1.312910284463895
May 6, 2022
13.71
-0.56
-3.9243167484232657
May 5, 2022
14.27
0.18
1.27750177430802
May 4, 2022
14.09
0
0
May 3, 2022
14.09
0.09
0.6428571428571429
May 2, 2022
14
-0.41
-2.8452463566967383
Apr 29, 2022
14.41
0.28
1.9815994338287333
Apr 28, 2022
14.13
-0.04
-0.2822865208186309
Apr 27, 2022
14.17
-0.09
-0.6311360448807855
Apr 26, 2022
14.26
0.09
0.6351446718419196
Apr 25, 2022
14.17
-0.51
-3.474114441416894
Apr 22, 2022
14.68
-0.54
-3.54796320630749
Apr 21, 2022
15.22
0.14
0.9283819628647215
Apr 20, 2022
15.08
0.12
0.8021390374331551
Apr 19, 2022
14.96
-0.08
-0.5319148936170213
Apr 14, 2022
15.04
0.14
0.9395973154362416
Apr 13, 2022
14.9
-0.15
-0.9966777408637874
Apr 12, 2022
15.05
0.05
0.3333333333333333
Apr 11, 2022
15
-0.08
-0.5305039787798409
Apr 8, 2022
15.08
-0.05
-0.3304692663582287
Apr 7, 2022
15.13
0.04
0.26507620941020543
Apr 6, 2022
15.09
-0.42
-2.7079303675048356
Apr 5, 2022
15.51
0.03
0.1937984496124031
Apr 4, 2022
15.48
0.07
0.45425048669695
Apr 1, 2022
15.41
-0.12
-0.77269800386349
Mar 31, 2022
15.53
-0.16
-1.0197578075207139
Mar 30, 2022
15.69
0.07
0.44814340588988477
Mar 29, 2022
15.62
0.24
1.5604681404421326
Mar 28, 2022
15.38
0
0
Mar 25, 2022
15.38
0.15
0.9848982271831911
Mar 24, 2022
15.23
-0.03
-0.1965923984272608
Mar 23, 2022
15.26
-0.09
-0.5863192182410424
Mar 22, 2022
15.35
0.14
0.9204470742932281
Mar 21, 2022
15.21
0.13
0.8620689655172413
Mar 18, 2022
15.08
0.2
1.3440860215053763
Mar 17, 2022
14.88
0.11
0.7447528774542993
Mar 16, 2022
14.77
0.49
3.4313725490196076
Mar 15, 2022
14.28
-0.15
-1.0395010395010396
Mar 14, 2022
14.43
-0.11
-0.7565337001375516
Mar 11, 2022
14.54
0.03
0.2067539627842867
Mar 10, 2022
14.51
0.07
0.48476454293628807
Mar 9, 2022
14.44
0.27
1.9054340155257588
Mar 8, 2022
14.17
-0.32
-2.2084195997239475
Mar 7, 2022
14.49
-0.23
-1.5625
Mar 4, 2022
14.72
-0.44
-2.9023746701846966
Mar 3, 2022
15.16
0.08
0.5305039787798409
Mar 2, 2022
15.08
-0.12
-0.7894736842105263
Mar 1, 2022
15.2
-0.01
-0.06574621959237344
Feb 28, 2022
15.21
0.13
0.8620689655172413
Feb 25, 2022
15.08
0.44
3.0054644808743167
Feb 24, 2022
14.64
-0.65
-4.251144538914323
Feb 23, 2022
15.29
-0.12
-0.7787151200519143
Feb 22, 2022
15.41
0
0
Feb 21, 2022
15.41
-0.22
-1.4075495841330774
Feb 18, 2022
15.63
-0.11
-0.6988564167725541
Feb 17, 2022
15.74
-0.1
-0.6313131313131313
Feb 16, 2022
15.84
0.03
0.18975332068311196
Feb 15, 2022
15.81
0.12
0.7648183556405354
Feb 14, 2022
15.69
-0.32
-1.9987507807620237
Feb 11, 2022
16.01
-0.15
-0.9282178217821783
Feb 10, 2022
16.16
0.01
0.06191950464396285
Feb 9, 2022
16.15
0.37
2.3447401774397973
Feb 8, 2022
15.78
-0.12
-0.7547169811320755
Feb 7, 2022
15.9
0.14
0.8883248730964467
Feb 4, 2022
15.76
-0.09
-0.5678233438485805
Feb 3, 2022
15.85
-0.11
-0.6892230576441103
Feb 2, 2022
15.96
0.14
0.8849557522123894
Feb 1, 2022
15.82
0.27
1.7363344051446945
Jan 31, 2022
15.55
0.45
2.980132450331126
Jan 28, 2022
15.1
-0.4
-2.5806451612903225
Jan 27, 2022
15.5
-0.09
-0.5772931366260423
Jan 26, 2022
15.59
0.44
2.9042904290429044
Jan 25, 2022
15.15
-0.03
-0.1976284584980237
Jan 24, 2022
15.18
-0.52
-3.3121019108280256
Jan 21, 2022
15.7
-0.43
-2.665840049597024
Jan 20, 2022
16.13
-0.03
-0.18564356435643564
Jan 19, 2022
16.16
0.04
0.24813895781637718
Jan 18, 2022
16.12
-0.22
-1.346389228886169
Jan 17, 2022
16.34
-0.03
-0.1832620647525962
Jan 14, 2022
16.37
-0.26
-1.5634395670475045
Jan 13, 2022
16.63
-0.01
-0.06009615384615385
Jan 12, 2022
16.64
0.39
2.4
Jan 11, 2022
16.25
0.13
0.8064516129032258
Jan 10, 2022
16.12
-0.32
-1.9464720194647203
Jan 7, 2022
16.44
0.09
0.5504587155963303
Jan 6, 2022
16.35
-0.37
-2.212918660287081
Jan 5, 2022
16.72
-0.08
-0.47619047619047616
Jan 4, 2022
16.8
0.15
0.9009009009009009
Jan 3, 2022
16.65
-0.06
-0.3590664272890485
Dec 31, 2021
16.71
-0.05
-0.29832935560859186
Dec 30, 2021
16.76
0.04
0.23923444976076555
Dec 29, 2021
16.72
-0.05
-0.2981514609421586
Dec 28, 2021
16.77
0.15
0.9025270758122743
Dec 27, 2021
16.62
0.06
0.36231884057971014
Dec 23, 2021
16.56
0.23
1.408450704225352
Dec 22, 2021
16.33
0.19
1.177199504337051
Dec 21, 2021
16.14
0.18
1.1278195488721805
Dec 20, 2021
15.96
-0.25
-1.5422578655151142
Dec 17, 2021
16.21
-0.33
-1.9951632406287787
Dec 16, 2021
16.54
0.33
2.0357803824799507
Dec 15, 2021
16.21
-0.14
-0.8562691131498471
Dec 14, 2021
16.35
-0.15
-0.9090909090909091
Dec 13, 2021
16.5
-0.02
-0.12106537530266344
Dec 10, 2021
16.52
-0.04
-0.24154589371980675
Dec 9, 2021
16.56
-0.02
-0.12062726176115803
Dec 8, 2021
16.58
0.03
0.18126888217522658
Dec 7, 2021
16.55
0.43
2.667493796526055
Dec 6, 2021
16.12
0.03
0.18645121193287756
Dec 3, 2021
16.09
-0.07
-0.43316831683168316
Dec 2, 2021
16.16
-0.19
-1.162079510703364
Dec 1, 2021
16.35
-0.01
-0.061124694376528114
Nov 30, 2021
16.36
-0.03
-0.18303843807199513
Nov 29, 2021
16.39
0.04
0.24464831804281345
Nov 26, 2021
16.35
-0.36
-2.154398563734291
Nov 25, 2021
16.71
0.15
0.9057971014492754
Nov 24, 2021
16.56
-0.19
-1.1343283582089552
Nov 23, 2021
16.75
-0.13
-0.7701421800947867
Nov 22, 2021
16.88
-0.03
-0.17740981667652278
Nov 19, 2021
16.91
-0.04
-0.2359882005899705
Nov 18, 2021
16.95
-0.06
-0.3527336860670194
Nov 17, 2021
17.01
-0.02
-0.11743981209630065
Nov 16, 2021
17.03
-0.01
-0.05868544600938967
Nov 15, 2021
17.04
0.1
0.5903187721369539
Nov 12, 2021
16.94
-0.01
-0.058997050147492625
Nov 11, 2021
16.95
-0.09
-0.528169014084507
Nov 10, 2021
17.04
0
0
Nov 9, 2021
17.04
-0.06
-0.3508771929824561
Nov 8, 2021
17.1
0.03
0.1757469244288225
Nov 5, 2021
17.07
0.06
0.3527336860670194
Nov 4, 2021
17.01
0.14
0.8298755186721992
Nov 3, 2021
16.87
-0.04
-0.23654642223536368
Nov 2, 2021
16.91
0.1
0.594883997620464
Oct 29, 2021
16.81
-0.01
-0.059453032104637336
Oct 28, 2021
16.82
-0.06
-0.35545023696682465
Oct 27, 2021
16.88
-0.02
-0.11834319526627218
Oct 26, 2021
16.9
0.07
0.41592394533571003
Oct 25, 2021
16.83
-0.01
-0.05938242280285035
Oct 22, 2021
16.84
0.09
0.5373134328358209
Oct 21, 2021
16.75
0.02
0.1195457262402869
Oct 20, 2021
16.73
0.09
0.5408653846153846
Oct 19, 2021
16.64
0.12
0.7263922518159807
Oct 18, 2021
16.52
-0.02
-0.12091898428053205
Oct 15, 2021
16.54
0.19
1.162079510703364
Oct 14, 2021
16.35
0.28
1.7423771001866832
Oct 13, 2021
16.07
0.01
0.062266500622665005
Oct 12, 2021
16.06
-0.19
-1.1692307692307693
Oct 11, 2021
16.25
0.01
0.06157635467980296
Oct 8, 2021
16.24
-0.02
-0.12300123001230012
Oct 7, 2021
16.26
0.41
2.586750788643533
Oct 6, 2021
15.85
-0.16
-0.9993753903810119
Oct 5, 2021
16.01
-0.1
-0.6207324643078833
Oct 4, 2021
16.11
0.08
0.4990642545227698
Oct 1, 2021
16.03
-0.18
-1.1104256631708822
Sep 30, 2021
16.21
-0.02
-0.12322858903265557
Sep 29, 2021
16.23
-0.09
-0.5514705882352942
Sep 28, 2021
16.32
-0.2
-1.2106537530266344
Sep 27, 2021
16.52
-0.01
-0.060496067755595885
Sep 24, 2021
16.53
-0.01
-0.060459492140266025
Sep 23, 2021
16.54
0.19
1.162079510703364
Sep 22, 2021
16.35
0.04
0.24524831391784183
Sep 21, 2021
16.31
0.07
0.43103448275862066
Sep 20, 2021
16.24
-0.33
-1.991550995775498
Sep 17, 2021
16.57
-0.01
-0.06031363088057901
Sep 16, 2021
16.58
-0.02
-0.12048192771084337
Sep 15, 2021
16.6
-0.07
-0.41991601679664065
Sep 14, 2021
16.67
-0.02
-0.11983223487118035
Sep 13, 2021
16.69
-0.09
-0.5363528009535161
Sep 10, 2021
16.78
0
0
Sep 9, 2021
16.78
-0.03
-0.17846519928613921
Sep 8, 2021
16.81
-0.09
-0.5325443786982249
Sep 7, 2021
16.9
-0.05
-0.2949852507374631
Sep 6, 2021
16.95
0.05
0.2958579881656805
Sep 3, 2021
16.9
0
0
Sep 2, 2021
16.9
0.05
0.29673590504451036
Sep 1, 2021
16.85
0.06
0.357355568790947
Aug 31, 2021
16.79
-0.01
-0.05952380952380952
Aug 30, 2021
16.8
0.11
0.6590772917914919
Aug 27, 2021
16.69
-0.03
-0.17942583732057416
Aug 26, 2021
16.72
0
0
Aug 25, 2021
16.72
0.03
0.17974835230677053
Aug 24, 2021
16.69
0.13
0.785024154589372
Aug 23, 2021
16.56
0.18
1.098901098901099
Aug 20, 2021
16.38
0.04
0.24479804161566707
Aug 19, 2021
16.34
-0.23
-1.388050694025347
Aug 18, 2021
16.57
0.03
0.18137847642079807
Aug 17, 2021
16.54
-0.07
-0.4214328717639976
Aug 16, 2021
16.61
-0.14
-0.835820895522388
Aug 13, 2021
16.75
0.05
0.2994011976047904
Aug 12, 2021
16.7
-0.02
-0.11961722488038277
Aug 11, 2021
16.72
0.03
0.17974835230677053
Aug 10, 2021
16.69
0.04
0.24024024024024024
Aug 9, 2021
16.65
-0.02
-0.11997600479904019
Aug 6, 2021
16.67
0.02
0.12012012012012012
Aug 5, 2021
16.65
0.03
0.18050541516245489
Aug 4, 2021
16.62
0.13
0.7883565797453002
Aug 3, 2021
16.49
-0.12
-0.7224563515954244
Aug 2, 2021
16.61
0.02
0.12055455093429777
Jul 30, 2021
16.59
-0.06
-0.36036036036036034
Jul 29, 2021
16.65
0.17
1.0315533980582525
Jul 28, 2021
16.48
0
0
Jul 27, 2021
16.48
-0.11
-0.6630500301386377
Jul 26, 2021
16.59
0.05
0.3022974607013301
Jul 23, 2021
16.54
0.08
0.48602673147023084
Jul 22, 2021
16.46
0.07
0.42708968883465526
Jul 21, 2021
16.39
0.26
1.611903285802852
Jul 20, 2021
16.13
0.09
0.5610972568578554
Jul 19, 2021
16.04
-0.42
-2.551640340218712
Jul 16, 2021
16.46
-0.08
-0.4836759371221282
Jul 15, 2021
16.54
-0.13
-0.7798440311937612
Jul 14, 2021
16.67
-0.01
-0.05995203836930456
Jul 13, 2021
16.68
0
0
Jul 12, 2021
16.68
0.11
0.663850331925166
Jul 9, 2021
16.57
0.19
1.15995115995116
Jul 8, 2021
16.38
-0.25
-1.503307276007216
Jul 7, 2021
16.63
-0.01
-0.06009615384615385
Jul 6, 2021
16.64
-0.06
-0.3592814371257485
Jul 5, 2021
16.7
0.08
0.4813477737665463
Jul 2, 2021
16.62
0.03
0.18083182640144665
Jul 1, 2021
16.59
0.01
0.06031363088057901
Jun 30, 2021
16.58
-0.05
-0.30066145520144316
Jun 29, 2021
16.63
0.04
0.24110910186859555
Jun 28, 2021
16.59
-0.03
-0.18050541516245489
Jun 25, 2021
16.62
0.07
0.4229607250755287
Jun 24, 2021
16.55
0.17
1.037851037851038
Jun 22, 2021
16.38
0.06
0.36764705882352944
Jun 21, 2021
16.32
0
0
Jun 18, 2021
16.32
-0.17
-1.0309278350515463
Jun 17, 2021
16.49
-0.13
-0.7821901323706378
Jun 16, 2021
16.62
-0.01
-0.06013229104028864
Jun 15, 2021
16.63
0.02
0.12040939193257075
Jun 14, 2021
16.61
0.02
0.12055455093429777
Jun 11, 2021
16.59
0
0
Jun 10, 2021
16.59
0.05
0.3022974607013301
Jun 9, 2021
16.54
0.01
0.060496067755595885
Jun 8, 2021
16.53
-0.04
-0.24140012070006034
Jun 7, 2021
16.57
0.03
0.18137847642079807
Jun 4, 2021
16.54
0.11
0.6695069993913573
Jun 3, 2021
16.43
-0.15
-0.9047044632086851
Jun 2, 2021
16.58
-0.04
-0.24067388688327315
Jun 1, 2021
16.62
0.11
0.6662628709872804
May 31, 2021
16.51
-0.03
-0.18137847642079807
May 28, 2021
16.54
0.07
0.42501517911353975
May 27, 2021
16.47
0.07
0.4268292682926829
May 26, 2021
16.4
-0.04
-0.24330900243309003
May 25, 2021
16.44
0.09
0.5504587155963303
May 21, 2021
16.35
0.17
1.0506798516687268
May 20, 2021
16.18
0.22
1.3784461152882206
May 19, 2021
15.96
-0.3
-1.845018450184502
May 18, 2021
16.26
0.11
0.6811145510835913
May 17, 2021
16.15
0.01
0.061957868649318466
May 14, 2021
16.14
0.07
0.4355942750466708
May 12, 2021
16.07
-0.14
-0.863664404688464
May 11, 2021
16.21
-0.27
-1.6383495145631068
May 10, 2021
16.48
0.03
0.182370820668693
May 7, 2021
16.45
0.24
1.4805675508945095
May 6, 2021
16.21
-0.03
-0.18472906403940886
May 5, 2021
16.24
0.09
0.5572755417956656
May 4, 2021
16.15
-0.21
-1.2836185819070904
May 3, 2021
16.36
-0.01
-0.06108735491753207
Apr 30, 2021
16.37
-0.08
-0.48632218844984804
Apr 29, 2021
16.45
0.03
0.18270401948842874
Apr 28, 2021
16.42
0.07
0.42813455657492355
Apr 27, 2021
16.35
0.02
0.1224739742804654
Apr 26, 2021
16.33
0.14
0.8647313156269302
Apr 23, 2021
16.19
0.03
0.18564356435643564
Apr 22, 2021
16.16
0.11
0.6853582554517134
Apr 21, 2021
16.05
-0.08
-0.49597024178549287
Apr 20, 2021
16.13
-0.15
-0.9213759213759214
Apr 19, 2021
16.28
0.06
0.36991368680641185
Apr 16, 2021
16.22
0.09
0.5579665220086795
Apr 15, 2021
16.13
0.04
0.24860161591050342
Apr 14, 2021
16.09
0.1
0.6253908692933083
Apr 13, 2021
15.99
0.05
0.3136762860727729
Apr 12, 2021
15.94
0.01
0.06277463904582549
Apr 9, 2021
15.93
0.01
0.06281407035175879
Apr 8, 2021
15.92
0.06
0.37831021437578816
Apr 7, 2021
15.86
-0.03
-0.18879798615481436
Apr 6, 2021
15.89
0.26
1.6634676903390915
Apr 1, 2021
15.63
0.14
0.9038089089735313
Mar 31, 2021
15.49
0.08
0.5191434133679429
Mar 30, 2021
15.41
-0.04
-0.2588996763754045
Mar 29, 2021
15.45
0.05
0.3246753246753247
Mar 26, 2021
15.4
0.29
1.9192587690271343
Mar 25, 2021
15.11
-0.26
-1.6916070266753416
Mar 24, 2021
15.37
-0.06
-0.38885288399222295
Mar 23, 2021
15.43
-0.03
-0.19404915912031048
Mar 22, 2021
15.46
0.01
0.06472491909385113
Mar 19, 2021
15.45
-0.18
-1.1516314779270633
Mar 18, 2021
15.63
0.07
0.4498714652956298
Mar 17, 2021
15.56
-0.14
-0.89171974522293
Mar 16, 2021
15.7
0.11
0.7055805003207184
Mar 15, 2021
15.59
0.01
0.06418485237483953
Mar 12, 2021
15.58
-0.03
-0.19218449711723254
Mar 11, 2021
15.61
0.17
1.1010362694300517
Mar 10, 2021
15.44
0.12
0.783289817232376
Mar 9, 2021
15.32
0.13
0.8558262014483212
Mar 8, 2021
15.19
0.17
1.1318242343541944
Mar 5, 2021
15.02
-0.19
-1.2491781722550954
Mar 4, 2021
15.21
-0.2
-1.2978585334198571
Mar 3, 2021
15.41
-0.14
-0.9003215434083601
Mar 2, 2021
15.55
0.03
0.19329896907216496
Mar 1, 2021
15.52
0.18
1.1734028683181226
Feb 26, 2021
15.34
-0.41
-2.6031746031746033
Feb 25, 2021
15.75
0.15
0.9615384615384616
Feb 24, 2021
15.6
0.08
0.5154639175257731
Feb 23, 2021
15.52
-0.28
-1.7721518987341771
Feb 22, 2021
15.8
-0.11
-0.6913890634820867
Feb 19, 2021
15.91
0.12
0.759974667511083
Feb 18, 2021
15.79
-0.08
-0.5040957781978576
Feb 17, 2021
15.87
-0.08
-0.5015673981191222
Feb 16, 2021
15.95
-0.01
-0.06265664160401002
Feb 15, 2021
15.96
0.09
0.5671077504725898
Feb 12, 2021
15.87
-0.01
-0.06297229219143577
Feb 11, 2021
15.88
-0.06
-0.37641154328732745
Feb 10, 2021
15.94
0.14
0.8860759493670886
Feb 9, 2021
15.8
0.02
0.1267427122940431
Feb 8, 2021
15.78
0.17
1.0890454836643177
Feb 5, 2021
15.61
0.11
0.7096774193548387
Feb 4, 2021
15.5
0.02
0.12919896640826872
Feb 3, 2021
15.48
0.1
0.6501950585175552
Feb 2, 2021
15.38
0.28
1.8543046357615893
Feb 1, 2021
15.1
-0.04
-0.26420079260237783
Jan 29, 2021
15.14
-0.1
-0.6561679790026247
Jan 28, 2021
15.24
0.07
0.4614370468029005
Jan 27, 2021
15.17
-0.34
-2.1921341070277243
Jan 26, 2021
15.51
0.03
0.1937984496124031
Jan 25, 2021
15.48
0.07
0.45425048669695
Jan 22, 2021
15.41
-0.05
-0.32341526520051744
Jan 21, 2021
15.46
0.07
0.4548408057179987
Jan 20, 2021
15.39
0.14
0.9180327868852459
Jan 19, 2021
15.25
0.09
0.5936675461741425
Jan 18, 2021
15.16
-0.03
-0.19749835418038184
Jan 15, 2021
15.19
-0.1
-0.6540222367560498
Jan 14, 2021
15.29
0.05
0.32808398950131235
Jan 13, 2021
15.24
0.03
0.19723865877712032
Jan 12, 2021
15.21
0.02
0.1316655694535879
Jan 11, 2021
15.19
-0.13
-0.8485639686684073
Jan 8, 2021
15.32
0.18
1.1889035667107002
Jan 7, 2021
15.14
0.17
1.1356045424181698
Jan 6, 2021
14.97
0.1
0.6724949562878278
Jan 5, 2021
14.87
-0.1
-0.6680026720106881
Jan 4, 2021
14.97
0.07
0.4697986577181208
Dec 31, 2020
14.9
-0.06
-0.40106951871657753
Dec 30, 2020
14.96
0.07
0.47011417058428473
Dec 29, 2020
14.89
0.02
0.13449899125756556
Dec 28, 2020
14.87
0.07
0.47297297297297297
Dec 23, 2020
14.8
0.07
0.47522063815342835
Dec 22, 2020
14.73
0.16
1.0981468771448182
Dec 21, 2020
14.57
-0.16
-1.0862186014935507
Dec 18, 2020
14.73
0
0
Dec 17, 2020
14.73
0.17
1.1675824175824177
Dec 16, 2020
14.56
0.1
0.6915629322268326
Dec 15, 2020
14.46
-0.11
-0.7549759780370625
Dec 14, 2020
14.57
0.12
0.8304498269896193
Dec 11, 2020
14.45
-0.02
-0.138217000691085
Dec 10, 2020
14.47
-0.02
-0.13802622498274672
Dec 9, 2020
14.49
0.09
0.625
Dec 8, 2020
14.4
0.03
0.20876826722338204
Dec 7, 2020
14.37
0.01
0.06963788300835655
Dec 4, 2020
14.36
0.04
0.27932960893854747
Dec 3, 2020
14.32
0.1
0.7032348804500703
Dec 2, 2020
14.22
-0.06
-0.42016806722689076
Dec 1, 2020
14.28
0.06
0.4219409282700422
Nov 30, 2020
14.22
-0.08
-0.5594405594405595
Nov 27, 2020
14.3
0.13
0.9174311926605505
Nov 26, 2020
14.17
0.06
0.42523033309709424
Nov 25, 2020
14.11
0.07
0.4985754985754986
Nov 24, 2020
14.04
0.15
1.079913606911447
Nov 23, 2020
13.89
0.05
0.36127167630057805
Nov 20, 2020
13.84
0.06
0.43541364296081275
Nov 19, 2020
13.78
-0.12
-0.8633093525179856
Nov 18, 2020
13.9
0.11
0.7976794778825236
Nov 17, 2020
13.79
-0.04
-0.28922631959508316
Nov 16, 2020
13.83
0.15
1.0964912280701755
Nov 13, 2020
13.68
0.06
0.44052863436123346
Nov 12, 2020
13.62
-0.01
-0.07336757153338225
Nov 11, 2020
13.63
0.04
0.29433406916850624
Nov 10, 2020
13.59
-0.16
-1.1636363636363636
Nov 9, 2020
13.75
0.43
3.2282282282282284
Nov 6, 2020
13.32
0
0
Nov 5, 2020
13.32
0.32
2.4615384615384617
Nov 4, 2020
13
0.26
2.0408163265306123
Nov 3, 2020
12.74
0.2
1.594896331738437
Nov 2, 2020
12.54
0.27
2.2004889975550124
Oct 30, 2020
12.27
-0.21
-1.6826923076923077
Oct 29, 2020
12.48
0.03
0.24096385542168675
Oct 28, 2020
12.45
-0.38
-2.9618082618862043
Oct 27, 2020
12.83
-0.06
-0.46547711404189296
Oct 26, 2020
12.89
-0.19
-1.452599388379205
Oct 23, 2020
13.08
0.06
0.4608294930875576
Oct 22, 2020
13.02
-0.11
-0.8377760853008378
Oct 21, 2020
13.13
0
0
Oct 20, 2020
13.13
-0.06
-0.45489006823351025
Oct 19, 2020
13.19
0.01
0.07587253414264036
Oct 16, 2020
13.18
0.13
0.9961685823754789
Oct 15, 2020
13.05
-0.26
-1.953418482344102
Oct 14, 2020
13.31
0.02
0.1504890895410083
Oct 13, 2020
13.29
0.02
0.15071590052750566
Oct 12, 2020
13.27
0.1
0.7593014426727411
Oct 9, 2020
13.17
0.11
0.8422664624808576
Oct 8, 2020
13.06
0.13
1.005413766434648
Oct 7, 2020
12.93
0.01
0.07739938080495357
Oct 6, 2020
12.92
0.09
0.7014809041309431
Oct 5, 2020
12.83
0.13
1.0236220472440944
Oct 2, 2020
12.7
-0.08
-0.6259780907668232
Oct 1, 2020
12.78
0.09
0.7092198581560284
Sep 30, 2020
12.69
0.03
0.23696682464454977
Sep 29, 2020
12.66
0.06
0.47619047619047616
Sep 28, 2020
12.6
0.32
2.6058631921824102
Sep 25, 2020
12.28
0
0
Sep 24, 2020
12.28
-0.27
-2.151394422310757
Sep 23, 2020
12.55
0.07
0.5608974358974359
Sep 22, 2020
12.48
0.04
0.3215434083601286
Sep 21, 2020
12.44
-0.36
-2.8125
Sep 18, 2020
12.8
0.01
0.07818608287724785
Sep 17, 2020
12.79
-0.18
-1.3878180416345411
Sep 16, 2020
12.97
0.02
0.15444015444015444
Sep 15, 2020
12.95
0.08
0.6216006216006216
Sep 14, 2020
12.87
0.17
1.3385826771653544
Sep 11, 2020
12.7
-0.2
-1.550387596899225
Sep 10, 2020
12.9
0.17
1.335428122545169
Sep 9, 2020
12.73
0.1
0.7917656373713381
Sep 8, 2020
12.63
-0.18
-1.405152224824356
Sep 7, 2020
12.81
-0.02
-0.1558846453624318
Sep 4, 2020
12.83
-0.39
-2.950075642965204
Sep 3, 2020
13.22
0.06
0.45592705167173253
Sep 2, 2020
13.16
0.13
0.9976976208749041
Sep 1, 2020
13.03
0
0
Aug 31, 2020
13.03
-0.02
-0.1532567049808429
Aug 28, 2020
13.05
0.03
0.2304147465437788
Aug 27, 2020
13.02
0.1
0.7739938080495357
Aug 26, 2020
12.92
0.06
0.4665629860031104
Aug 25, 2020
12.86
0.08
0.6259780907668232
Aug 24, 2020
12.78
0.15
1.187648456057007
Aug 21, 2020
12.63
0.03
0.23809523809523808
Aug 20, 2020
12.6
-0.13
-1.021209740769835
Aug 19, 2020
12.73
0
0
Aug 18, 2020
12.73
0.05
0.3943217665615142
Aug 17, 2020
12.68
0.04
0.31645569620253167
Aug 14, 2020
12.64
-0.05
-0.39401103230890466
Aug 13, 2020
12.69
0.06
0.4750593824228028
Aug 12, 2020
12.63
0.03
0.23809523809523808
Aug 11, 2020
12.6
0.09
0.7194244604316546
Aug 10, 2020
12.51
0.02
0.16012810248198558
Aug 7, 2020
12.49
-0.01
-0.08
Aug 6, 2020
12.5
0
0
Aug 5, 2020
12.5
0.15
1.214574898785425
Aug 4, 2020
12.35
0.05
0.4065040650406504
Aug 3, 2020
12.3
0.06
0.49019607843137253
Jul 31, 2020
12.24
0.1
0.8237232289950577
Jul 30, 2020
12.14
-0.15
-1.2205044751830756
Jul 29, 2020
12.29
0.05
0.4084967320261438
Jul 28, 2020
12.24
-0.02
-0.1631321370309951
Jul 27, 2020
12.26
0.11
0.9053497942386831
Jul 24, 2020
12.15
-0.23
-1.8578352180936994
Jul 23, 2020
12.38
0.05
0.40551500405515006
Jul 22, 2020
12.33
-0.03
-0.24271844660194175
Jul 21, 2020
12.36
0.21
1.728395061728395
Jul 20, 2020
12.15
0.02
0.16488046166529266
Jul 17, 2020
12.13
0.07
0.5804311774461028
Jul 16, 2020
12.06
-0.07
-0.5770816158285244
Jul 15, 2020
12.13
0.27
2.2765598650927488
Jul 14, 2020
11.86
-0.19
-1.5767634854771784
Jul 13, 2020
12.05
0.18
1.5164279696714407
Jul 10, 2020
11.87
-0.08
-0.6694560669456067
Jul 9, 2020
11.95
0.03
0.2516778523489933
Jul 8, 2020
11.92
0.03
0.2523128679562658
Jul 7, 2020
11.89
-0.03
-0.2516778523489933
Jul 6, 2020
11.92
0.2
1.7064846416382253
Jul 3, 2020
11.72
-0.1
-0.8460236886632826
Jul 2, 2020
11.82
0.22
1.896551724137931
Jul 1, 2020
11.6
0.15
1.3100436681222707
Jun 30, 2020
11.45
0.11
0.9700176366843033
Jun 29, 2020
11.34
-0.17
-1.476976542137272
Jun 26, 2020
11.51
0.07
0.6118881118881119
Jun 25, 2020
11.44
-0.16
-1.3793103448275863
Jun 24, 2020
11.6
-0.01
-0.08613264427217916
Jun 22, 2020
11.61
-0.11
-0.9385665529010239
Jun 19, 2020
11.72
0.13
1.1216566005176876
Jun 18, 2020
11.59
-0.07
-0.6003430531732419
Jun 17, 2020
11.66
-0.01
-0.0856898029134533
Jun 16, 2020
11.67
0.49
4.382826475849732
Jun 15, 2020
11.18
-0.26
-2.272727272727273
Jun 12, 2020
11.44
-0.14
-1.2089810017271156
Jun 11, 2020
11.58
-0.3
-2.525252525252525
Jun 10, 2020
11.88
0.03
0.25316455696202533
Jun 9, 2020
11.85
-0.02
-0.16849199663016007
Jun 8, 2020
11.87
0.06
0.5080440304826418
Jun 5, 2020
11.81
0.14
1.1996572407883461
Jun 4, 2020
11.67
0.07
0.603448275862069
Jun 3, 2020
11.6
0.15
1.3100436681222707
Jun 2, 2020
11.45
0.2
1.7777777777777777
May 29, 2020
11.25
-0.04
-0.354295837023915
May 28, 2020
11.29
0.18
1.6201620162016201
May 27, 2020
11.11
-0.03
-0.26929982046678635
May 26, 2020
11.14
0.18
1.6423357664233578
May 25, 2020
10.96
0.07
0.642791551882461
May 22, 2020
10.89
-0.11
-1
May 20, 2020
11
0.1
0.9174311926605505
May 19, 2020
10.9
0.07
0.6463527239150508
May 18, 2020
10.83
0.28
2.654028436018957
May 15, 2020
10.55
0.25
2.4271844660194173
May 14, 2020
10.3
-0.33
-3.1044214487300095
May 13, 2020
10.63
-0.19
-1.756007393715342
May 12, 2020
10.82
0.06
0.5576208178438662
May 11, 2020
10.76
-0.01
-0.09285051067780872
May 8, 2020
10.77
0.12
1.1267605633802817
May 7, 2020
10.65
0.09
0.8522727272727273
May 6, 2020
10.56
-0.05
-0.471253534401508
May 5, 2020
10.61
0.23
2.2157996146435455
May 4, 2020
10.38
-0.38
-3.5315985130111525
Apr 30, 2020
10.76
0
0
Apr 29, 2020
10.76
0.11
1.0328638497652582
Apr 28, 2020
10.65
0.13
1.2357414448669202
Apr 27, 2020
10.52
0.25
2.4342745861733204
Apr 24, 2020
10.27
-0.06
-0.5808325266214908
Apr 23, 2020
10.33
0.1
0.9775171065493646
Apr 22, 2020
10.23
0.03
0.29411764705882354
Apr 21, 2020
10.2
-0.2
-1.9230769230769231
Apr 20, 2020
10.4
-0.06
-0.5736137667304015
Apr 17, 2020
10.46
0.31
3.0541871921182264
Apr 16, 2020
10.15
0.01
0.09861932938856016
Apr 15, 2020
10.14
-0.21
-2.028985507246377
Apr 14, 2020
10.35
0.12
1.1730205278592376
Apr 9, 2020
10.23
0.43
4.387755102040816
Apr 8, 2020
9.8
-0.22
-2.1956087824351296
Apr 7, 2020
10.02
0.46
4.811715481171548
Apr 6, 2020
9.56
0.31
3.3513513513513513
Apr 3, 2020
9.25
0.11
1.2035010940919038
Apr 2, 2020
9.14
-0.11
-1.1891891891891893
Apr 1, 2020
9.25
-0.33
-3.4446764091858038
Mar 31, 2020
9.58
0.12
1.2684989429175475
Mar 30, 2020
9.46
0.03
0.3181336161187699
Mar 27, 2020
9.43
-0.1
-1.0493179433368311
Mar 26, 2020
9.53
0.3
3.2502708559046587
Mar 25, 2020
9.23
0.32
3.591470258136925
Mar 24, 2020
8.91
0.5
5.945303210463734
Mar 23, 2020
8.41
-0.64
-7.071823204419889
Mar 20, 2020
9.05
0.38
4.382929642445213
Mar 19, 2020
8.67
0
0
Mar 18, 2020
8.67
-0.27
-3.0201342281879193
Mar 17, 2020
8.94
-0.15
-1.6501650165016502
Mar 16, 2020
9.09
-0.34
-3.605514316012725
Mar 13, 2020
9.43
-0.15
-1.5657620041753653
Mar 12, 2020
9.58
-0.83
-7.973102785782901
Mar 11, 2020
10.41
-0.08
-0.7626310772163966
Mar 10, 2020
10.49
-0.03
-0.28517110266159695
Mar 9, 2020
10.52
-0.62
-5.565529622980251
Mar 6, 2020
11.14
-0.38
-3.298611111111111
Mar 5, 2020
11.52
-0.02
-0.1733102253032929
Mar 4, 2020
11.54
-0.03
-0.25929127052722556
Mar 3, 2020
11.57
0.26
2.2988505747126435
Mar 2, 2020
11.31
0.24
2.168021680216802
Feb 28, 2020
11.07
-0.54
-4.651162790697675
Feb 27, 2020
11.61
-0.34
-2.8451882845188283
Feb 26, 2020
11.95
-0.26
-2.1294021294021293
Feb 25, 2020
12.21
-0.06
-0.4889975550122249
Feb 24, 2020
12.27
-0.35
-2.77337559429477
Feb 21, 2020
12.62
-0.16
-1.2519561815336464
Feb 20, 2020
12.78
-0.02
-0.15625
Feb 19, 2020
12.8
0.05
0.39215686274509803
Feb 18, 2020
12.75
-0.05
-0.390625
Feb 17, 2020
12.8
0.02
0.1564945226917058
Feb 14, 2020
12.78
0.01
0.07830853563038372
Feb 13, 2020
12.77
-0.05
-0.39001560062402496
Feb 12, 2020
12.82
0.04
0.3129890453834116
Feb 11, 2020
12.78
0.12
0.9478672985781991
Feb 10, 2020
12.66
-0.01
-0.07892659826361484
Feb 7, 2020
12.67
-0.05
-0.39308176100628933
Feb 6, 2020
12.72
0.09
0.7125890736342043
Feb 5, 2020
12.63
0.1
0.7980845969672785
Feb 4, 2020
12.53
0.17
1.3754045307443366
Feb 3, 2020
12.36
-0.03
-0.24213075060532688
Jan 31, 2020
12.39
0.03
0.24271844660194175
Jan 30, 2020
12.36
-0.12
-0.9615384615384616
Jan 29, 2020
12.48
0.06
0.4830917874396135
Jan 28, 2020
12.42
0.02
0.16129032258064516
Jan 27, 2020
12.4
-0.29
-2.285263987391647
Jan 24, 2020
12.69
0.06
0.4750593824228028
Jan 23, 2020
12.63
-0.09
-0.7075471698113207
Jan 22, 2020
12.72
0.05
0.39463299131807417
Jan 21, 2020
12.67
-0.04
-0.3147128245476003
Jan 20, 2020
12.71
0
0
Jan 17, 2020
12.71
0.08
0.6334125098970704
Jan 16, 2020
12.63
0.03
0.23809523809523808
Jan 15, 2020
12.6
0.05
0.398406374501992
Jan 14, 2020
12.55
0.03
0.23961661341853036
Jan 13, 2020
12.52
-0.03
-0.23904382470119523
Jan 10, 2020
12.55
0.04
0.31974420463629094
Jan 9, 2020
12.51
0.09
0.7246376811594203
Jan 8, 2020
12.42
0.03
0.24213075060532688
Jan 7, 2020
12.39
0.04
0.32388663967611336
Jan 6, 2020
12.35
-0.06
-0.48348106365834004
Jan 3, 2020
12.41
-0.03
-0.24115755627009647
Jan 2, 2020
12.44
0.08
0.6472491909385113
Dec 31, 2019
12.36
-0.02
-0.16155088852988692
Dec 30, 2019
12.38
-0.04
-0.322061191626409
Dec 27, 2019
12.42
0.06
0.4854368932038835
Dec 23, 2019
12.36
0.03
0.24330900243309003
Dec 20, 2019
12.33
0.05
0.40716612377850164
Dec 19, 2019
12.28
-0.02
-0.16260162601626016
Dec 18, 2019
12.3
0
0
Dec 17, 2019
12.3
0
0
Dec 16, 2019
12.3
0.08
0.6546644844517185
Dec 13, 2019
12.22
0.06
0.4934210526315789
Dec 12, 2019
12.16
0.08
0.6622516556291391
Dec 11, 2019
12.08
0.05
0.41562759767248547
Dec 10, 2019
12.03
-0.06
-0.49627791563275436
Dec 9, 2019
12.09
0.02
0.16570008285004142
Dec 6, 2019
12.07
0.09
0.7512520868113522
Dec 5, 2019
11.98
0.01
0.0835421888053467
Dec 4, 2019
11.97
0.11
0.927487352445194
Dec 3, 2019
11.86
-0.17
-1.4131338320864506
Dec 2, 2019
12.03
-0.05
-0.4139072847682119
Nov 29, 2019
12.08
-0.03
-0.2477291494632535
Nov 28, 2019
12.11
0.02
0.1654259718775848
Nov 27, 2019
12.09
0.03
0.24875621890547264
Nov 26, 2019
12.06
0.02
0.16611295681063123
Nov 25, 2019
12.04
0.05
0.4170141784820684
Nov 22, 2019
11.99
0.04
0.33472803347280333
Nov 21, 2019
11.95
-0.03
-0.25041736227045075
Nov 20, 2019
11.98
-0.02
-0.16666666666666666
Nov 19, 2019
12
0.02
0.1669449081803005
Nov 18, 2019
11.98
0.06
0.5033557046979866
Nov 15, 2019
11.92
0.03
0.2523128679562658
Nov 14, 2019
11.89
-0.01
-0.08403361344537816
Nov 13, 2019
11.9
-0.04
-0.33500837520938026
Nov 12, 2019
11.94
0.06
0.5050505050505051
Nov 11, 2019
11.88
0
0
Nov 8, 2019
11.88
-0.08
-0.6688963210702341
Nov 7, 2019
11.96
0.07
0.5887300252312868
Nov 6, 2019
11.89
-0.02
-0.16792611251049538
Nov 5, 2019
11.91
-0.01
-0.08389261744966443
Nov 4, 2019
11.92
0.15
1.274426508071368
Oct 31, 2019
11.77
0.01
0.08503401360544217
Oct 30, 2019
11.76
-0.03
-0.2544529262086514
Oct 29, 2019
11.79
0.03
0.25510204081632654
Oct 28, 2019
11.76
0.07
0.5988023952095808
Oct 25, 2019
11.69
0.01
0.08561643835616438
Oct 24, 2019
11.68
0.04
0.3436426116838488
Oct 23, 2019
11.64
-0.03
-0.2570694087403599
Oct 22, 2019
11.67
0.04
0.34393809114359414
Oct 21, 2019
11.63
0.01
0.08605851979345955
Oct 18, 2019
11.62
-0.03
-0.2575107296137339
Oct 17, 2019
11.65
0.07
0.6044905008635578
Oct 16, 2019
11.58
0.04
0.3466204506065858
Oct 15, 2019
11.54
0.07
0.6102877070619006
Oct 14, 2019
11.47
-0.02
-0.17406440382941687
Oct 11, 2019
11.49
0.16
1.412180052956752
Oct 10, 2019
11.33
0.08
0.7111111111111111
Oct 9, 2019
11.25
0
0
Oct 8, 2019
11.25
-0.09
-0.7936507936507936
Oct 7, 2019
11.34
0.06
0.5319148936170213
Oct 4, 2019
11.28
0.11
0.9847806624888094
Oct 3, 2019
11.17
-0.05
-0.44563279857397503
Oct 2, 2019
11.22
-0.26
-2.264808362369338
Oct 1, 2019
11.48
0.05
0.4374453193350831
Sep 30, 2019
11.43
-0.03
-0.2617801047120419
Sep 27, 2019
11.46
-0.01
-0.08718395815170009
Sep 26, 2019
11.47
0.05
0.43782837127845886
Sep 25, 2019
11.42
-0.15
-1.296456352636128
Sep 24, 2019
11.57
0.05
0.4340277777777778
Sep 23, 2019
11.52
-0.09
-0.7751937984496124
Sep 20, 2019
11.61
0
0
Sep 19, 2019
11.61
0.06
0.5194805194805194
Sep 18, 2019
11.55
0.01
0.08665511265164645
Sep 17, 2019
11.54
-0.05
-0.4314063848144953
Sep 16, 2019
11.59
-0.04
-0.34393809114359414
Sep 13, 2019
11.63
0.06
0.5185825410544511
Sep 12, 2019
11.57
0.08
0.6962576153176675
Sep 11, 2019
11.49
0.1
0.8779631255487269
Sep 10, 2019
11.39
-0.05
-0.4370629370629371
Sep 9, 2019
11.44
0.01
0.08748906386701662
Sep 6, 2019
11.43
0.02
0.175284837861525
Sep 5, 2019
11.41
0.15
1.3321492007104796
Sep 4, 2019
11.26
0.08
0.7155635062611807
Sep 3, 2019
11.18
-0.04
-0.35650623885918004
Sep 2, 2019
11.22
-0.04
-0.3552397868561279
Aug 30, 2019
11.26
0.07
0.6255585344057194
Aug 29, 2019
11.19
0.15
1.358695652173913
Aug 28, 2019
11.04
-0.07
-0.6300630063006301
Aug 27, 2019
11.11
0.09
0.8166969147005445
Aug 26, 2019
11.02
-0.13
-1.1659192825112108
Aug 23, 2019
11.15
-0.07
-0.6238859180035651
Aug 22, 2019
11.22
0.02
0.17857142857142858
Aug 21, 2019
11.2
0.08
0.7194244604316546
Aug 20, 2019
11.12
-0.05
-0.4476275738585497
Aug 19, 2019
11.17
0.16
1.4532243415077202
Aug 16, 2019
11.01
-0.05
-0.45207956600361665
Aug 14, 2019
11.06
-0.15
-1.3380909901873328
Aug 13, 2019
11.21
0.07
0.6283662477558348
Aug 12, 2019
11.14
-0.09
-0.8014247551202137
Aug 9, 2019
11.23
0.04
0.3574620196604111
Aug 8, 2019
11.19
0.21
1.9125683060109289
Aug 7, 2019
10.98
-0.05
-0.45330915684496825
Aug 6, 2019
11.03
-0.06
-0.5410279531109107
Aug 5, 2019
11.09
-0.21
-1.8584070796460177
Aug 2, 2019
11.3
-0.18
-1.5679442508710801
Aug 1, 2019
11.48
-0.09
-0.7778738115816768
Jul 31, 2019
11.57
0
0
Jul 30, 2019
11.57
-0.08
-0.6866952789699571
Jul 29, 2019
11.65
0.01
0.0859106529209622
Jul 26, 2019
11.64
0.03
0.25839793281653745
Jul 25, 2019
11.61
-0.01
-0.08605851979345955
Jul 24, 2019
11.62
0.01
0.08613264427217916
Jul 23, 2019
11.61
0.02
0.1725625539257981
Jul 22, 2019
11.59
-0.04
-0.34393809114359414
Jul 19, 2019
11.63
0.07
0.6055363321799307
Jul 18, 2019
11.56
-0.08
-0.6872852233676976
Jul 17, 2019
11.64
-0.04
-0.3424657534246575
Jul 16, 2019
11.68
-0.02
-0.17094017094017094
Jul 15, 2019
11.7
0.02
0.17123287671232876
Jul 12, 2019
11.68
0
0
Jul 11, 2019
11.68
0.03
0.2575107296137339
Jul 10, 2019
11.65
0.11
0.9532062391681109
Jul 9, 2019
11.54
-0.06
-0.5172413793103449
Jul 8, 2019
11.6
-0.05
-0.4291845493562232
Jul 5, 2019
11.65
-0.06
-0.5123825789923142
Jul 4, 2019
11.71
0.04
0.3427592116538132
Jul 3, 2019
11.67
0.07
0.603448275862069
Jul 2, 2019
11.6
-0.03
-0.2579535683576956
Jul 1, 2019
11.63
0.13
1.1304347826086956
Jun 28, 2019
11.5
0.02
0.17421602787456447
Jun 27, 2019
11.48
0.04
0.34965034965034963
Jun 26, 2019
11.44
-0.06
-0.5217391304347826
Jun 25, 2019
11.5
-0.03
-0.26019080659150046
Jun 24, 2019
11.53
0.01
0.08680555555555555
Jun 21, 2019
11.52
-0.04
-0.3460207612456747
Jun 20, 2019
11.56
0.13
1.1373578302712162
Jun 19, 2019
11.43
0.04
0.35118525021949076
Jun 18, 2019
11.39
0.1
0.8857395925597874
Jun 17, 2019
11.29
0
0
Jun 14, 2019
11.29
-0.03
-0.26501766784452296
Jun 13, 2019
11.32
0
0
Jun 12, 2019
11.32
-0.07
-0.6145741878841089
Jun 11, 2019
11.39
0.13
1.1545293072824157
Jun 7, 2019
11.26
0.12
1.0771992818671454
Jun 6, 2019
11.14
0
0
Jun 5, 2019
11.14
0.12
1.0889292196007259
Jun 4, 2019
11.02
0.08
0.7312614259597806
Jun 3, 2019
10.94
0
0
May 31, 2019
10.94
-0.08
-0.7259528130671506
May 29, 2019
11.02
-0.19
-1.694915254237288
May 28, 2019
11.21
0.03
0.26833631484794274
May 27, 2019
11.18
-0.01
-0.08936550491510277
May 24, 2019
11.19
0.07
0.6294964028776978
May 23, 2019
11.12
-0.15
-1.3309671694764862
May 22, 2019
11.27
-0.01
-0.08865248226950355
May 21, 2019
11.28
0.03
0.26666666666666666
May 20, 2019
11.25
-0.03
-0.26595744680851063
May 17, 2019
11.28
-0.05
-0.44130626654898497
May 16, 2019
11.33
0.14
1.2511170688114388
May 15, 2019
11.19
0
0
May 14, 2019
11.19
-0.03
-0.26737967914438504
May 13, 2019
11.22
-0.12
-1.0582010582010581
May 10, 2019
11.34
-0.1
-0.8741258741258742
May 8, 2019
11.44
-0.06
-0.5217391304347826
May 7, 2019
11.5
-0.08
-0.690846286701209
May 6, 2019
11.58
-0.08
-0.6861063464837049
May 3, 2019
11.66
0.04
0.3442340791738382
May 2, 2019
11.62
-0.03
-0.2575107296137339
Apr 30, 2019
11.65
-0.01
-0.08576329331046312
Apr 29, 2019
11.66
0.06
0.5172413793103449
Apr 26, 2019
11.6
0.02
0.17271157167530224
Apr 25, 2019
11.58
-0.03
-0.25839793281653745
Apr 24, 2019
11.61
0.01
0.08620689655172414
Apr 23, 2019
11.6
0.06
0.5199306759098787
Apr 18, 2019
11.54
-0.04
-0.3454231433506045
Apr 17, 2019
11.58
0
0
Apr 16, 2019
11.58
0.04
0.3466204506065858
Apr 15, 2019
11.54
-0.02
-0.17301038062283736
Apr 12, 2019
11.56
0.02
0.1733102253032929
Apr 11, 2019
11.54
0.01
0.08673026886383348
Apr 10, 2019
11.53
0
0
Apr 9, 2019
11.53
-0.01
-0.08665511265164645
Apr 8, 2019
11.54
0
0
Apr 5, 2019
11.54
0.02
0.1736111111111111
Apr 4, 2019
11.52
-0.01
-0.08673026886383348
Apr 3, 2019
11.53
0.05
0.4355400696864111
Apr 2, 2019
11.48
0.04
0.34965034965034963
Apr 1, 2019
11.44
0.13
1.1494252873563218
Mar 29, 2019
11.31
0.03
0.26595744680851063
Mar 28, 2019
11.28
-0.02
-0.17699115044247787
Mar 27, 2019
11.3
-0.08
-0.70298769771529
Mar 26, 2019
11.38
0.11
0.9760425909494232
Mar 25, 2019
11.27
-0.11
-0.9666080843585237
Mar 22, 2019
11.38
-0.06
-0.5244755244755245
Mar 21, 2019
11.44
0.03
0.26292725679228746
Mar 20, 2019
11.41
-0.06
-0.5231037489102005
Mar 19, 2019
11.47
0.03
0.26223776223776224
Mar 18, 2019
11.44
0.08
0.704225352112676
Mar 15, 2019
11.36
0.03
0.264783759929391
Mar 14, 2019
11.33
0
0
Mar 13, 2019
11.33
0.02
0.1768346595932803
Mar 12, 2019
11.31
0.09
0.8021390374331551
Mar 11, 2019
11.22
0.14
1.263537906137184
Mar 8, 2019
11.08
-0.1
-0.8944543828264758
Mar 7, 2019
11.18
-0.12
-1.0619469026548674
Mar 6, 2019
11.3
0
0
Mar 5, 2019
11.3
-0.07
-0.6156552330694811
Mar 4, 2019
11.37
0.03
0.26455026455026454
Mar 1, 2019
11.34
0.05
0.4428697962798937
Feb 28, 2019
11.29
-0.02
-0.1768346595932803
Feb 27, 2019
11.31
-0.01
-0.08833922261484099
Feb 26, 2019
11.32
-0.04
-0.352112676056338
Feb 25, 2019
11.36
0.07
0.6200177147918512
Feb 22, 2019
11.29
0.02
0.1774622892635315
Feb 21, 2019
11.27
-0.02
-0.1771479185119575
Feb 20, 2019
11.29
0.05
0.44483985765124556
Feb 19, 2019
11.24
0
0
Feb 18, 2019
11.24
0.06
0.5366726296958855
Feb 15, 2019
11.18
0.08
0.7207207207207207
Feb 14, 2019
11.1
-0.06
-0.5376344086021505
Feb 13, 2019
11.16
0.07
0.6311992786293958
Feb 12, 2019
11.09
0.09
0.8181818181818182
Feb 11, 2019
11
0.05
0.45662100456621
Feb 8, 2019
10.95
-0.12
-1.084010840108401
Feb 7, 2019
11.07
-0.07
-0.6283662477558348
Feb 6, 2019
11.14
-0.01
-0.08968609865470852
Feb 5, 2019
11.15
0.1
0.9049773755656109
Feb 4, 2019
11.05
0.02
0.1813236627379873
Feb 1, 2019
11.03
0.05
0.4553734061930783
Jan 31, 2019
10.98
0.16
1.478743068391867
Jan 30, 2019
10.82
0.03
0.27803521779425394
Jan 29, 2019
10.79
0.09
0.8411214953271028
Jan 28, 2019
10.7
-0.1
-0.9259259259259259
Jan 25, 2019
10.8
0.11
1.028999064546305
Jan 24, 2019
10.69
-0.05
-0.4655493482309125
Jan 23, 2019
10.74
0
0
Jan 22, 2019
10.74
-0.07
-0.6475485661424607
Jan 21, 2019
10.81
0.04
0.3714020427112349
Jan 18, 2019
10.77
0.12
1.1267605633802817
Jan 17, 2019
10.65
-0.02
-0.18744142455482662
Jan 16, 2019
10.67
0.05
0.4708097928436911
Jan 15, 2019
10.62
0.07
0.6635071090047393
Jan 14, 2019
10.55
-0.02
-0.1892147587511826
Jan 11, 2019
10.57
0.03
0.2846299810246679
Jan 10, 2019
10.54
-0.06
-0.5660377358490566
Jan 9, 2019
10.6
0.1
0.9523809523809523
Jan 8, 2019
10.5
0.09
0.8645533141210374
Jan 7, 2019
10.41
0.16
1.5609756097560976
Jan 4, 2019
10.25
0.04
0.3917727717923604
Jan 3, 2019
10.21
0.05
0.4921259842519685
Jan 2, 2019
10.16
-0.08
-0.78125
Dec 31, 2018
10.24
-0.01
-0.0975609756097561
Dec 28, 2018
10.25
0.21
2.091633466135458
Dec 27, 2018
10.04
-0.15
-1.4720314033366044
Dec 21, 2018
10.19
-0.11
-1.0679611650485437
Dec 20, 2018
10.3
-0.22
-2.091254752851711
Dec 19, 2018
10.52
-0.03
-0.2843601895734597
Dec 18, 2018
10.55
-0.06
-0.5655042412818096
Dec 17, 2018
10.61
-0.13
-1.2104283054003724
Dec 14, 2018
10.74
-0.11
-1.0138248847926268
Dec 13, 2018
10.85
-0.03
-0.2757352941176471
Dec 12, 2018
10.88
0.06
0.5545286506469501
Dec 11, 2018
10.82
0.11
1.0270774976657329
Dec 10, 2018
10.71
-0.29
-2.6363636363636362
Dec 7, 2018
11
0.14
1.289134438305709
Dec 6, 2018
10.86
-0.22
-1.9855595667870036
Dec 5, 2018
11.08
-0.2
-1.7730496453900708
Dec 4, 2018
11.28
-0.05
-0.44130626654898497
Dec 3, 2018
11.33
0.13
1.1607142857142858
Nov 30, 2018
11.2
0
0
Nov 29, 2018
11.2
0.16
1.4492753623188406
Nov 28, 2018
11.04
0.07
0.6381039197812215
Nov 27, 2018
10.97
-0.03
-0.2727272727272727
Nov 26, 2018
11
0.12
1.1029411764705883
Nov 23, 2018
10.88
-0.05
-0.45745654162854527
Nov 22, 2018
10.93
-0.01
-0.09140767824497258
Nov 21, 2018
10.94
0.04
0.3669724770642202
Nov 20, 2018
10.9
-0.24
-2.154398563734291
Nov 19, 2018
11.14
0.01
0.08984725965858041
Nov 16, 2018
11.13
0.11
0.9981851179673321
Nov 15, 2018
11.02
-0.14
-1.2544802867383513
Nov 14, 2018
11.16
0.03
0.2695417789757412
Nov 13, 2018
11.13
-0.07
-0.625
Nov 12, 2018
11.2
-0.11
-0.9725906277630415
Nov 9, 2018
11.31
-0.11
-0.9632224168126094
Nov 8, 2018
11.42
0.09
0.794351279788173
Nov 7, 2018
11.33
0.11
0.9803921568627451
Nov 6, 2018
11.22
0.06
0.5376344086021505
Nov 5, 2018
11.16
-0.06
-0.5347593582887701
Nov 2, 2018
11.22
0.11
0.9900990099009901
Oct 31, 2018
11.11
0.27
2.4907749077490773
Oct 30, 2018
10.84
-0.12
-1.094890510948905
Oct 29, 2018
10.96
0.12
1.1070110701107012
Oct 26, 2018
10.84
-0.1
-0.9140767824497258
Oct 25, 2018
10.94
-0.19
-1.7070979335130279
Oct 24, 2018
11.13
0.03
0.2702702702702703
Oct 23, 2018
11.1
-0.24
-2.1164021164021163
Oct 22, 2018
11.34
-0.1
-0.8741258741258742
Oct 19, 2018
11.44
-0.02
-0.17452006980802792
Oct 18, 2018
11.46
-0.02
-0.17421602787456447
Oct 17, 2018
11.48
0.05
0.4374453193350831
Oct 16, 2018
11.43
0.1
0.8826125330979699
Oct 15, 2018
11.33
-0.05
-0.43936731107205623
Oct 12, 2018
11.38
-0.06
-0.5244755244755245
Oct 11, 2018
11.44
-0.25
-2.1385799828913603
Oct 10, 2018
11.69
-0.07
-0.5952380952380952
Oct 9, 2018
11.76
-0.04
-0.3389830508474576
Oct 8, 2018
11.8
-0.07
-0.5897219882055602
Oct 5, 2018
11.87
-0.09
-0.7525083612040134
Oct 4, 2018
11.96
-0.07
-0.5818786367414797
Oct 3, 2018
12.03
0.02
0.16652789342214822
Oct 2, 2018
12.01
-0.07
-0.5794701986754967
Oct 1, 2018
12.08
0.04
0.33222591362126247
Sep 28, 2018
12.04
-0.04
-0.33112582781456956
Sep 27, 2018
12.08
-0.01
-0.0827129859387924
Sep 26, 2018
12.09
0.01
0.08278145695364239
Sep 25, 2018
12.08
0.01
0.08285004142502071
Sep 24, 2018
12.07
-0.08
-0.6584362139917695
Sep 21, 2018
12.15
0.05
0.4132231404958678
Sep 20, 2018
12.1
0.07
0.5818786367414797
Sep 19, 2018
12.03
0.06
0.5012531328320802
Sep 18, 2018
11.97
0.03
0.25125628140703515
Sep 17, 2018
11.94
-0.03
-0.2506265664160401
Sep 14, 2018
11.97
0.04
0.3352891869237217
Sep 13, 2018
11.93
0.08
0.6751054852320675
Sep 12, 2018
11.85
0.01
0.08445945945945946
Sep 11, 2018
11.84
-0.04
-0.3367003367003367
Sep 10, 2018
11.88
0.01
0.08424599831508003
Sep 7, 2018
11.87
-0.09
-0.7525083612040134
Sep 6, 2018
11.96
-0.01
-0.0835421888053467
Sep 5, 2018
11.97
-0.05
-0.415973377703827
Sep 4, 2018
12.02
-0.08
-0.6611570247933884
Sep 3, 2018
12.1
-0.01
-0.08257638315441784
Aug 31, 2018
12.11
-0.06
-0.4930156121610518
Aug 30, 2018
12.17
-0.02
-0.16406890894175555
Aug 29, 2018
12.19
-0.02
-0.1638001638001638
Aug 28, 2018
12.21
0.06
0.49382716049382713
Aug 27, 2018
12.15
0.12
0.9975062344139651
Aug 24, 2018
12.03
-0.01
-0.08305647840531562
Aug 23, 2018
12.04
-0.02
-0.16583747927031509
Aug 22, 2018
12.06
0.02
0.16611295681063123
Aug 21, 2018
12.04
0.05
0.4170141784820684
Aug 20, 2018
11.99
0.05
0.4187604690117253
Aug 17, 2018
11.94
0.01
0.08382229673093043
Aug 16, 2018
11.93
-0.08
-0.6661115736885929
Aug 14, 2018
12.01
0
0
Aug 13, 2018
12.01
-0.07
-0.5794701986754967
Aug 10, 2018
12.08
-0.14
-1.1456628477905073
Aug 9, 2018
12.22
0.02
0.16393442622950818
Aug 8, 2018
12.2
-0.05
-0.40816326530612246
Aug 7, 2018
12.25
0.1
0.823045267489712
Aug 6, 2018
12.15
0.02
0.16488046166529266
Aug 3, 2018
12.13
0.08
0.6639004149377593
Aug 2, 2018
12.05
-0.1
-0.823045267489712
Aug 1, 2018
12.15
0.01
0.08237232289950576
Jul 31, 2018
12.14
-0.04
-0.3284072249589491
Jul 30, 2018
12.18
-0.07
-0.5714285714285714
Jul 27, 2018
12.25
0.05
0.4098360655737705
Jul 26, 2018
12.2
0.01
0.08203445447087777
Jul 25, 2018
12.19
0.01
0.08210180623973727
Jul 24, 2018
12.18
0.09
0.7444168734491315
Jul 23, 2018
12.09
-0.01
-0.08264462809917356
Jul 20, 2018
12.1
0.05
0.4149377593360996
Jul 19, 2018
12.05
-0.02
-0.16570008285004142
Jul 18, 2018
12.07
0.04
0.3325020781379884
Jul 17, 2018
12.03
0
0
Jul 16, 2018
12.03
0.03
0.25
Jul 13, 2018
12
0.05
0.41841004184100417
Jul 12, 2018
11.95
0.01
0.08375209380234507
Jul 11, 2018
11.94
-0.1
-0.8305647840531561
Jul 10, 2018
12.04
0.04
0.3333333333333333
Jul 9, 2018
12
0.13
1.0951979780960404
Jul 6, 2018
11.87
0.09
0.7640067911714771
Jul 5, 2018
11.78
0.03
0.2553191489361702
Jul 4, 2018
11.75
-0.04
-0.33927056827820185
Jul 3, 2018
11.79
0.09
0.7692307692307693
Jul 2, 2018
11.7
-0.16
-1.349072512647555
Jun 29, 2018
11.86
0.14
1.1945392491467577
Jun 28, 2018
11.72
-0.16
-1.3468013468013469
Jun 27, 2018
11.88
0.04
0.33783783783783783
Jun 26, 2018
11.84
-0.04
-0.3367003367003367
Jun 25, 2018
11.88
-0.15
-1.2468827930174564
Jun 22, 2018
12.03
0.03
0.25
Jun 21, 2018
12
-0.04
-0.33222591362126247
Jun 20, 2018
12.04
0.1
0.8375209380234506
Jun 19, 2018
11.94
-0.12
-0.9950248756218906
Jun 18, 2018
12.06
-0.06
-0.49504950495049505
Jun 15, 2018
12.12
-0.07
-0.5742411812961444
Jun 14, 2018
12.19
0
0
Jun 13, 2018
12.19
0
0
Jun 12, 2018
12.19
0.03
0.24671052631578946
Jun 11, 2018
12.16
0.05
0.41288191577208916
Jun 8, 2018
12.11
-0.07
-0.5747126436781609
Jun 7, 2018
12.18
0.09
0.7444168734491315
Jun 6, 2018
12.09
0
0
Jun 5, 2018
12.09
0
0
Jun 4, 2018
12.09
0.1
0.8340283569641368
Jun 1, 2018
11.99
0.06
0.5029337803855826
May 31, 2018
11.93
0.05
0.4208754208754209
May 30, 2018
11.88
-0.05
-0.4191114836546521
May 29, 2018
11.93
-0.1
-0.8312551953449709
May 28, 2018
12.03
0.01
0.08319467554076539
May 25, 2018
12.02
-0.01
-0.0831255195344971
May 24, 2018
12.03
-0.03
-0.24875621890547264
May 23, 2018
12.06
-0.13
-1.066447908121411
May 22, 2018
12.19
0.08
0.6606110652353427
May 18, 2018
12.11
-0.01
-0.08250825082508251
May 17, 2018
12.12
0
0
May 16, 2018
12.12
0.04
0.33112582781456956
May 15, 2018
12.08
-0.12
-0.9836065573770492
May 14, 2018
12.2
0.03
0.2465078060805259
May 11, 2018
12.17
0.19
1.5859766277128549
May 9, 2018
11.98
0.05
0.4191114836546521
May 8, 2018
11.93
-0.06
-0.5004170141784821
May 7, 2018
11.99
0.15
1.2668918918918919
May 4, 2018
11.84
-0.01
-0.08438818565400844
May 3, 2018
11.85
-0.05
-0.42016806722689076
May 2, 2018
11.9
-0.06
-0.5016722408026756
Apr 30, 2018
11.96
0.02
0.16750418760469013
Apr 27, 2018
11.94
0.02
0.16778523489932887
Apr 26, 2018
11.92
0.11
0.9314140558848434
Apr 25, 2018
11.81
-0.2
-1.665278934221482
Apr 24, 2018
12.01
0.03
0.25041736227045075
Apr 23, 2018
11.98
-0.07
-0.5809128630705395
Apr 20, 2018
12.05
-0.06
-0.495458298926507
Apr 19, 2018
12.11
-0.02
-0.16488046166529266
Apr 18, 2018
12.13
0.09
0.7475083056478405
Apr 17, 2018
12.04
0.09
0.7531380753138075
Apr 16, 2018
11.95
-0.04
-0.3336113427856547
Apr 13, 2018
11.99
0.03
0.2508361204013378
Apr 12, 2018
11.96
0.03
0.2514668901927913
Apr 11, 2018
11.93
0.03
0.25210084033613445
Apr 10, 2018
11.9
0.07
0.591715976331361
Apr 9, 2018
11.83
-0.05
-0.4208754208754209
Apr 6, 2018
11.88
-0.01
-0.08410428931875526
Apr 5, 2018
11.89
0.24
2.060085836909871
Apr 4, 2018
11.65
-0.03
-0.2568493150684932
Apr 3, 2018
11.68
-0.09
-0.7646559048428208
Mar 29, 2018
11.77
-0.02
-0.16963528413910092
Mar 28, 2018
11.79
-0.17
-1.4214046822742474
Mar 27, 2018
11.96
0.14
1.1844331641285957
Mar 26, 2018
11.82
-0.03
-0.25316455696202533
Mar 23, 2018
11.85
-0.12
-1.0025062656641603
Mar 22, 2018
11.97
-0.14
-1.1560693641618498
Mar 21, 2018
12.11
0.01
0.08264462809917356
Mar 20, 2018
12.1
-0.05
-0.411522633744856
Mar 19, 2018
12.15
-0.13
-1.0586319218241043
Mar 16, 2018
12.28
-0.01
-0.08136696501220504
Mar 15, 2018
12.29
-0.02
-0.16246953696181965
Mar 14, 2018
12.31
-0.1
-0.8058017727639001
Mar 13, 2018
12.41
-0.01
-0.08051529790660225
Mar 12, 2018
12.42
0.14
1.1400651465798046
Mar 9, 2018
12.28
0.08
0.6557377049180327
Mar 8, 2018
12.2
0.08
0.6600660066006601
Mar 7, 2018
12.12
-0.06
-0.49261083743842365
Mar 6, 2018
12.18
0.18
1.5
Mar 5, 2018
12
0.04
0.33444816053511706
Mar 2, 2018
11.96
-0.17
-1.4014839241549877
Mar 1, 2018
12.13
-0.21
-1.7017828200972447
Feb 28, 2018
12.34
-0.11
-0.8835341365461847
Feb 27, 2018
12.45
0.05
0.4032258064516129
Feb 26, 2018
12.4
0.13
1.0594947025264874
Feb 23, 2018
12.27
0.06
0.4914004914004914
Feb 22, 2018
12.21
-0.06
-0.4889975550122249
Feb 21, 2018
12.27
0.03
0.24509803921568626
Feb 20, 2018
12.24
-0.06
-0.4878048780487805
Feb 19, 2018
12.3
0
0
Feb 16, 2018
12.3
0.05
0.40816326530612246
Feb 15, 2018
12.25
0.24
1.9983347210657785
Feb 14, 2018
12.01
0.03
0.25041736227045075
Feb 13, 2018
11.98
0.01
0.0835421888053467
Feb 12, 2018
11.97
0.07
0.5882352941176471
Feb 9, 2018
11.9
-0.26
-2.138157894736842
Feb 8, 2018
12.16
-0.07
-0.5723630417007359
Feb 7, 2018
12.23
0.14
1.1579818031430935
Feb 6, 2018
12.09
-0.3
-2.4213075060532687
Feb 5, 2018
12.39
-0.24
-1.9002375296912113
Feb 2, 2018
12.63
-0.14
-1.096319498825372
Feb 1, 2018
12.77
-0.04
-0.312256049960968
Jan 31, 2018
12.81
0.03
0.2347417840375587
Jan 30, 2018
12.78
-0.15
-1.160092807424594
Jan 29, 2018
12.93
0.03
0.23255813953488372
Jan 26, 2018
12.9
0.02
0.15527950310559005
Jan 25, 2018
12.88
-0.05
-0.3866976024748647
Jan 24, 2018
12.93
0.06
0.4662004662004662
Jan 23, 2018
12.87
0.1
0.7830853563038371
Jan 22, 2018
12.77
0.03
0.23547880690737832
Jan 19, 2018
12.74
0.05
0.39401103230890466
Jan 18, 2018
12.69
0.06
0.4750593824228028
Jan 17, 2018
12.63
-0.11
-0.8634222919937206
Jan 16, 2018
12.74
0.05
0.39401103230890466
Jan 15, 2018
12.69
0.06
0.4750593824228028
Jan 12, 2018
12.63
0.07
0.5573248407643312
Jan 11, 2018
12.56
0.05
0.3996802557953637
Jan 10, 2018
12.51
-0.01
-0.07987220447284345
Jan 9, 2018
12.52
0.03
0.2401921537229784
Jan 8, 2018
12.49
0.01
0.08012820512820513
Jan 5, 2018
12.48
0.06
0.4830917874396135
Jan 4, 2018
12.42
0.14
1.1400651465798046
Jan 3, 2018
12.28
0.07
0.5733005733005733
Jan 2, 2018
12.21
0.01
0.08196721311475409
Dec 29, 2017
12.2
0
0
Dec 28, 2017
12.2
-0.02
-0.16366612111292964
Dec 27, 2017
12.22
-0.01
-0.08176614881439084
Dec 22, 2017
12.23
0.05
0.41050903119868637
Dec 21, 2017
12.18
0.01
0.08216926869350863
Dec 20, 2017
12.17
-0.03
-0.2459016393442623
Dec 19, 2017
12.2
-0.03
-0.24529844644317253
Dec 18, 2017
12.23
0.13
1.0743801652892562
Dec 15, 2017
12.1
-0.04
-0.32948929159802304
Dec 14, 2017
12.14
-0.02
-0.16447368421052633
Dec 13, 2017
12.16
-0.01
-0.08216926869350863
Dec 12, 2017
12.17
0.02
0.1646090534979424
Dec 11, 2017
12.15
0.05
0.4132231404958678
Dec 8, 2017
12.1
0.08
0.6655574043261231
Dec 7, 2017
12.02
0.01
0.08326394671107411
Dec 6, 2017
12.01
-0.07
-0.5794701986754967
Dec 5, 2017
12.08
-0.06
-0.4942339373970346
Dec 4, 2017
12.14
0.04
0.3305785123966942
Dec 1, 2017
12.1
-0.01
-0.08257638315441784
Nov 30, 2017
12.11
-0.02
-0.16488046166529266
Nov 29, 2017
12.13
0.1
0.8312551953449709
Nov 28, 2017
12.03
-0.01
-0.08305647840531562
Nov 27, 2017
12.04
-0.01
-0.08298755186721991
Nov 24, 2017
12.05
0.02
0.1662510390689942
Nov 23, 2017
12.03
0.02
0.16652789342214822
Nov 22, 2017
12.01
0.04
0.3341687552213868
Nov 21, 2017
11.97
0.07
0.5882352941176471
Nov 20, 2017
11.9
0.01
0.08410428931875526
Nov 17, 2017
11.89
0.01
0.08417508417508418
Nov 16, 2017
11.88
0.07
0.5927180355630821
Nov 15, 2017
11.81
-0.1
-0.8396305625524769
Nov 14, 2017
11.91
-0.02
-0.16764459346186086
Nov 13, 2017
11.93
-0.07
-0.5833333333333334
Nov 10, 2017
12
-0.02
-0.16638935108153077
Nov 9, 2017
12.02
-0.04
-0.33167495854063017
Nov 8, 2017
12.06
-0.03
-0.24813895781637718
Nov 7, 2017
12.09
0.02
0.16570008285004142
Nov 6, 2017
12.07
0.07
0.5833333333333334
Nov 3, 2017
12
0
0
Nov 2, 2017
12
0.04
0.33444816053511706
Oct 31, 2017
11.96
-0.02
-0.1669449081803005
Oct 30, 2017
11.98
0.05
0.4191114836546521
Oct 27, 2017
11.93
0.04
0.33641715727502103
Oct 26, 2017
11.89
-0.03
-0.2516778523489933
Oct 25, 2017
11.92
-0.02
-0.16750418760469013
Oct 24, 2017
11.94
-0.05
-0.4170141784820684
Oct 23, 2017
11.99
0.05
0.4187604690117253
Oct 20, 2017
11.94
0.04
0.33613445378151263
Oct 19, 2017
11.9
-0.04
-0.33500837520938026
Oct 18, 2017
11.94
0.04
0.33613445378151263
Oct 17, 2017
11.9
-0.03
-0.2514668901927913
Oct 16, 2017
11.93
0.02
0.16792611251049538
Oct 13, 2017
11.91
0.03
0.25252525252525254
Oct 12, 2017
11.88
0
0
Oct 11, 2017
11.88
-0.02
-0.16806722689075632
Oct 10, 2017
11.9
0.04
0.3372681281618887
Oct 9, 2017
11.86
0
0
Oct 6, 2017
11.86
0
0
Oct 5, 2017
11.86
0.01
0.08438818565400844
Oct 4, 2017
11.85
0.02
0.16906170752324598
Oct 3, 2017
11.83
0.04
0.33927056827820185
Oct 2, 2017
11.79
0.04
0.3404255319148936
Sep 29, 2017
11.75
0.01
0.08517887563884156
Sep 28, 2017
11.74
0.03
0.2561912894961571
Sep 27, 2017
11.71
-0.01
-0.08532423208191127
Sep 26, 2017
11.72
-0.02
-0.17035775127768313
Sep 25, 2017
11.74
0
0
Sep 22, 2017
11.74
0
0
Sep 21, 2017
11.74
-0.04
-0.3395585738539898
Sep 20, 2017
11.78
0.01
0.08496176720475786
Sep 19, 2017
11.77
0.02
0.1702127659574468
Sep 18, 2017
11.75
0.03
0.25597269624573377
Sep 15, 2017
11.72
0.01
0.08539709649871904
Sep 14, 2017
11.71
-0.02
-0.17050298380221654
Sep 13, 2017
11.73
0.01
0.08532423208191127
Sep 12, 2017
11.72
0.07
0.6008583690987125
Sep 11, 2017
11.65
0.06
0.5176876617773943
Sep 8, 2017
11.59
0
0
Sep 7, 2017
11.59
0.04
0.3463203463203463
Sep 6, 2017
11.55
-0.04
-0.3451251078515962
Sep 5, 2017
11.59
-0.02
-0.17226528854435832
Sep 4, 2017
11.61
-0.01
-0.08605851979345955
Sep 1, 2017
11.62
0.04
0.3454231433506045
Aug 31, 2017
11.58
0.08
0.6956521739130435
Aug 30, 2017
11.5
0.01
0.08703220191470844
Aug 29, 2017
11.49
-0.05
-0.43327556325823224
Aug 28, 2017
11.54
-0.01
-0.08658008658008658
Aug 25, 2017
11.55
0.03
0.2604166666666667
Aug 24, 2017
11.52
-0.01
-0.08673026886383348
Aug 23, 2017
11.53
0.02
0.1737619461337967
Aug 22, 2017
11.51
0.05
0.4363001745200698
Aug 21, 2017
11.46
0.01
0.08733624454148471
Aug 18, 2017
11.45
-0.15
-1.293103448275862
Aug 17, 2017
11.6
-0.02
-0.1721170395869191
Aug 16, 2017
11.62
0.04
0.3454231433506045
Aug 14, 2017
11.58
0.06
0.5208333333333334
Aug 11, 2017
11.52
-0.09
-0.7751937984496124
Aug 10, 2017
11.61
-0.03
-0.25773195876288657
Aug 9, 2017
11.64
-0.06
-0.5128205128205128
Aug 8, 2017
11.7
0
0
Aug 7, 2017
11.7
0.01
0.0855431993156544
Aug 4, 2017
11.69
0.01
0.08561643835616438
Aug 3, 2017
11.68
-0.03
-0.2561912894961571
Aug 2, 2017
11.71
0.02
0.1710863986313088
Aug 1, 2017
11.69
0.03
0.25728987993138935
Jul 31, 2017
11.66
0.03
0.2579535683576956
Jul 28, 2017
11.63
-0.04
-0.3427592116538132
Jul 27, 2017
11.67
0.04
0.34393809114359414
Jul 26, 2017
11.63
-0.01
-0.0859106529209622
Jul 25, 2017
11.64
0.03
0.25839793281653745
Jul 24, 2017
11.61
0
0
Jul 21, 2017
11.61
-0.03
-0.25773195876288657
Jul 20, 2017
11.64
0.02
0.1721170395869191
Jul 19, 2017
11.62
0.03
0.25884383088869717
Jul 18, 2017
11.59
-0.02
-0.17226528854435832
Jul 17, 2017
11.61
0.01
0.08620689655172414
Jul 14, 2017
11.6
0.04
0.3460207612456747
Jul 13, 2017
11.56
0.04
0.3472222222222222
Jul 12, 2017
11.52
0.08
0.6993006993006993
Jul 11, 2017
11.44
0.01
0.08748906386701662
Jul 10, 2017
11.43
0.04
0.35118525021949076
Jul 7, 2017
11.39
-0.01
-0.08771929824561403
Jul 6, 2017
11.4
-0.04
-0.34965034965034963
Jul 5, 2017
11.44
-0.03
-0.26155187445510025
Jul 4, 2017
11.47
-0.02
-0.17406440382941687
Jul 3, 2017
11.49
0.02
0.17436791630340018
Jun 30, 2017
11.47
-0.04
-0.3475238922675934
Jun 29, 2017
11.51
0.02
0.17406440382941687
Jun 28, 2017
11.49
0
0
Jun 27, 2017
11.49
-0.05
-0.43327556325823224
Jun 26, 2017
11.54
0.06
0.5226480836236934
Jun 22, 2017
11.48
-0.01
-0.08703220191470844
Jun 21, 2017
11.49
-0.05
-0.43327556325823224
Jun 20, 2017
11.54
-0.01
-0.08658008658008658
Jun 19, 2017
11.55
0.07
0.6097560975609756
Jun 16, 2017
11.48
0.02
0.17452006980802792
Jun 15, 2017
11.46
-0.1
-0.8650519031141869
Jun 14, 2017
11.56
0.04
0.3472222222222222
Jun 13, 2017
11.52
0.05
0.43591979075850046
Jun 12, 2017
11.47
-0.03
-0.2608695652173913
Jun 9, 2017
11.5
0.02
0.17421602787456447
Jun 8, 2017
11.48
-0.04
-0.3472222222222222
Jun 7, 2017
11.52
0.01
0.08688097306689835
Jun 6, 2017
11.51
-0.03
-0.25996533795493937
Jun 2, 2017
11.54
0.08
0.6980802792321117
Jun 1, 2017
11.46
0.06
0.5263157894736842
May 31, 2017
11.4
-0.03
-0.26246719160104987
May 30, 2017
11.43
-0.01
-0.08741258741258741
May 29, 2017
11.44
0
0
May 26, 2017
11.44
0.04
0.3508771929824561
May 24, 2017
11.4
0
0
May 23, 2017
11.4
0
0
May 22, 2017
11.4
0.05
0.44052863436123346
May 19, 2017
11.35
0.09
0.7992895204262878
May 18, 2017
11.26
-0.13
-1.1413520632133451
May 17, 2017
11.39
-0.07
-0.6108202443280978
May 16, 2017
11.46
0.04
0.3502626970227671
May 15, 2017
11.42
0.04
0.351493848857645
May 12, 2017
11.38
0.02
0.176056338028169
May 11, 2017
11.36
-0.03
-0.2633889376646181
May 10, 2017
11.39
0.01
0.08787346221441125
May 9, 2017
11.38
0
0
May 8, 2017
11.38
0.07
0.618921308576481
May 5, 2017
11.31
0.04
0.354924578527063
May 4, 2017
11.27
0
0
May 3, 2017
11.27
0
0
May 2, 2017
11.27
0.06
0.5352363960749331
Apr 28, 2017
11.21
-0.02
-0.17809439002671415
Apr 27, 2017
11.23
-0.01
-0.08896797153024912
Apr 26, 2017
11.24
0.04
0.35714285714285715
Apr 25, 2017
11.2
0.09
0.8100810081008101
Apr 24, 2017
11.11
0.13
1.1839708561020037
Apr 21, 2017
10.98
0.05
0.45745654162854527
Apr 20, 2017
10.93
-0.02
-0.182648401826484
Apr 19, 2017
10.95
-0.01
-0.09124087591240876
Apr 18, 2017
10.96
-0.02
-0.18214936247723132
Apr 13, 2017
10.98
-0.04
-0.3629764065335753
Apr 12, 2017
11.02
-0.01
-0.09066183136899365
Apr 11, 2017
11.03
-0.03
-0.27124773960216997
Apr 10, 2017
11.06
0.05
0.45413260672116257
Apr 7, 2017
11.01
-0.01
-0.09074410163339383
Apr 6, 2017
11.02
-0.08
-0.7207207207207207
Apr 5, 2017
11.1
0.04
0.3616636528028933
Apr 4, 2017
11.06
-0.04
-0.36036036036036034
Apr 3, 2017
11.1
0
0
Mar 31, 2017
11.1
-0.02
-0.17985611510791366
Mar 30, 2017
11.12
0
0
Mar 29, 2017
11.12
0.06
0.5424954792043399
Mar 28, 2017
11.06
0.06
0.5454545454545454
Mar 27, 2017
11
-0.07
-0.6323396567299007
Mar 24, 2017
11.07
0.02
0.18099547511312217
Mar 23, 2017
11.05
0.05
0.45454545454545453
Mar 22, 2017
11
-0.13
-1.1680143755615453
Mar 21, 2017
11.13
-0.04
-0.35810205908683973
Mar 20, 2017
11.17
-0.01
-0.08944543828264759
Mar 17, 2017
11.18
-0.02
-0.17857142857142858
Mar 16, 2017
11.2
0.08
0.7194244604316546
Mar 15, 2017
11.12
0.04
0.36101083032490977
Mar 14, 2017
11.08
-0.06
-0.5385996409335727
Mar 13, 2017
11.14
0
0
Mar 10, 2017
11.14
0.07
0.6323396567299007
Mar 9, 2017
11.07
0
0
Mar 8, 2017
11.07
-0.01
-0.09025270758122744
Mar 7, 2017
11.08
-0.04
-0.3597122302158273
Mar 6, 2017
11.12
-0.01
-0.08984725965858041
Mar 3, 2017
11.13
-0.03
-0.26881720430107525
Mar 2, 2017
11.16
0.01
0.08968609865470852
Mar 1, 2017
11.15
0.12
1.087941976427924
Feb 28, 2017
11.03
-0.03
-0.27124773960216997
Feb 27, 2017
11.06
0
0
Feb 24, 2017
11.06
-0.07
-0.6289308176100629
Feb 23, 2017
11.13
0.05
0.45126353790613716
Feb 22, 2017
11.08
0
0
Feb 21, 2017
11.08
0.04
0.36231884057971014
Feb 20, 2017
11.04
0.02
0.18148820326678766
Feb 17, 2017
11.02
-0.03
-0.27149321266968324
Feb 16, 2017
11.05
0.03
0.27223230490018147
Feb 15, 2017
11.02
0.08
0.7312614259597806
Feb 14, 2017
10.94
-0.02
-0.18248175182481752
Feb 13, 2017
10.96
0.06
0.5504587155963303
Feb 10, 2017
10.9
0.1
0.9259259259259259
Feb 9, 2017
10.8
0.04
0.37174721189591076
Feb 8, 2017
10.76
-0.03
-0.27803521779425394
Feb 7, 2017
10.79
-0.03
-0.27726432532347506
Feb 6, 2017
10.82
0.01
0.09250693802035152
Feb 3, 2017
10.81
0.04
0.3714020427112349
Feb 2, 2017
10.77
-0.03
-0.2777777777777778
Feb 1, 2017
10.8
0.06
0.5586592178770949
Jan 31, 2017
10.74
-0.03
-0.2785515320334262
Jan 30, 2017
10.77
-0.09
-0.8287292817679558
Jan 27, 2017
10.86
-0.02
-0.18382352941176472
Jan 26, 2017
10.88
0.05
0.4616805170821791
Jan 25, 2017
10.83
0.11
1.0261194029850746
Jan 24, 2017
10.72
0.01
0.09337068160597572
Jan 23, 2017
10.71
-0.05
-0.4646840148698885
Jan 20, 2017
10.76
0.02
0.186219739292365
Jan 19, 2017
10.74
0
0
Jan 18, 2017
10.74
-0.01
-0.09302325581395349
Jan 17, 2017
10.75
-0.05
-0.46296296296296297
Jan 16, 2017
10.8
-0.04
-0.36900369003690037
Jan 13, 2017
10.84
0.05
0.4633920296570899
Jan 12, 2017
10.79
-0.01
-0.09259259259259259
Jan 11, 2017
10.8
0.03
0.2785515320334262
Jan 10, 2017
10.77
0
0
Jan 9, 2017
10.77
-0.02
-0.18535681186283595
Jan 6, 2017
10.79
0
0
Jan 5, 2017
10.79
0.04
0.37209302325581395
Jan 4, 2017
10.75
0.11
1.0338345864661653
Jan 3, 2017
10.64
0.03
0.2827521206409048
Jan 2, 2017
10.61
0.01
0.09433962264150944
Dec 30, 2016
10.6
-0.01
-0.0942507068803016
Dec 29, 2016
10.61
-0.05
-0.46904315196998125
Dec 28, 2016
10.66
-0.03
-0.2806361085126286
Dec 27, 2016
10.69
0.02
0.18744142455482662
Dec 23, 2016
10.67
-0.02
-0.18709073900841908
Dec 22, 2016
10.69
-0.02
-0.18674136321195145
Dec 21, 2016
10.71
-0.01
-0.09328358208955224
Dec 20, 2016
10.72
0.02
0.18691588785046728
Dec 19, 2016
10.7
-0.02
-0.1865671641791045
Dec 16, 2016
10.72
0.02
0.18691588785046728
Dec 15, 2016
10.7
-0.04
-0.37243947858473
Dec 14, 2016
10.74
-0.01
-0.09302325581395349
Dec 13, 2016
10.75
0.02
0.1863932898415657
Dec 12, 2016
10.73
0.03
0.2803738317757009
Dec 9, 2016
10.7
0.06
0.5639097744360902
Dec 8, 2016
10.64
0.14
1.3333333333333333
Dec 7, 2016
10.5
0.06
0.5747126436781609
Dec 6, 2016
10.44
0.01
0.09587727708533078
Dec 5, 2016
10.43
0.04
0.3849855630413859
Dec 2, 2016
10.39
-0.02
-0.19212295869356388
Dec 1, 2016
10.41
0.01
0.09615384615384616
Nov 30, 2016
10.4
0.07
0.6776379477250726
Nov 29, 2016
10.33
-0.05
-0.4816955684007707
Nov 28, 2016
10.38
-0.02
-0.19230769230769232
Nov 25, 2016
10.4
0.03
0.2892960462873674
Nov 24, 2016
10.37
0.06
0.5819592628516004
Nov 23, 2016
10.31
-0.07
-0.674373795761079
Nov 22, 2016
10.38
0.06
0.5813953488372093
Nov 21, 2016
10.32
0.06
0.5847953216374269
Nov 18, 2016
10.26
0.01
0.0975609756097561
Nov 17, 2016
10.25
0.04
0.3917727717923604
Nov 16, 2016
10.21
0.03
0.29469548133595286
Nov 15, 2016
10.18
0.02
0.1968503937007874
Nov 14, 2016
10.16
0.05
0.49455984174085066
Nov 11, 2016
10.11
-0.11
-1.076320939334638
Nov 10, 2016
10.22
0.24
2.404809619238477
Nov 9, 2016
9.98
-0.03
-0.2997002997002997
Nov 8, 2016
10.01
0
0
Nov 7, 2016
10.01
0.1
1.0090817356205852
Nov 4, 2016
9.91
-0.06
-0.6018054162487463
Nov 3, 2016
9.97
-0.01
-0.10020040080160321
Nov 2, 2016
9.98
-0.12
-1.188118811881188
Oct 31, 2016
10.1
-0.05
-0.49261083743842365
Oct 28, 2016
10.15
-0.02
-0.19665683382497542
Oct 27, 2016
10.17
0.02
0.19704433497536947
Oct 26, 2016
10.15
-0.07
-0.684931506849315
Oct 25, 2016
10.22
-0.02
-0.1953125
Oct 24, 2016
10.24
0.07
0.688298918387414
Oct 21, 2016
10.17
-0.04
-0.3917727717923604
Oct 20, 2016
10.21
0.03
0.29469548133595286
Oct 19, 2016
10.18
0.02
0.1968503937007874
Oct 18, 2016
10.16
0.06
0.594059405940594
Oct 17, 2016
10.1
-0.07
-0.688298918387414
Oct 14, 2016
10.17
0.14
1.3958125623130608
Oct 13, 2016
10.03
-0.12
-1.1822660098522169
Oct 12, 2016
10.15
-0.08
-0.7820136852394917
Oct 11, 2016
10.23
-0.05
-0.48638132295719844
Oct 10, 2016
10.28
0.05
0.4887585532746823
Oct 7, 2016
10.23
-0.02
-0.1951219512195122
Oct 6, 2016
10.25
0
0
Oct 5, 2016
10.25
0
0
Oct 4, 2016
10.25
0.05
0.49019607843137253
Oct 3, 2016
10.2
0.03
0.2949852507374631
Sep 30, 2016
10.17
-0.09
-0.8771929824561403
Sep 29, 2016
10.26
0.04
0.3913894324853229
Sep 28, 2016
10.22
0.03
0.2944062806673209
Sep 27, 2016
10.19
0.01
0.09823182711198428
Sep 26, 2016
10.18
-0.12
-1.1650485436893203
Sep 23, 2016
10.3
-0.05
-0.4830917874396135
Sep 22, 2016
10.35
0.12
1.1730205278592376
Sep 21, 2016
10.23
0.07
0.6889763779527559
Sep 20, 2016
10.16
-0.01
-0.09832841691248771
Sep 19, 2016
10.17
0.06
0.5934718100890207
Sep 16, 2016
10.11
0.04
0.3972194637537239
Sep 15, 2016
10.07
-0.02
-0.19821605550049554
Sep 14, 2016
10.09
-0.03
-0.2964426877470356
Sep 13, 2016
10.12
0
0
Sep 12, 2016
10.12
-0.14
-1.364522417153996
Sep 9, 2016
10.26
-0.07
-0.6776379477250726
Sep 8, 2016
10.33
-0.03
-0.28957528957528955
Sep 7, 2016
10.36
0.03
0.2904162633107454
Sep 6, 2016
10.33
0.03
0.2912621359223301
Sep 5, 2016
10.3
0.02
0.19455252918287938
Sep 2, 2016
10.28
0.06
0.5870841487279843
Sep 1, 2016
10.22
0
0
Aug 31, 2016
10.22
-0.02
-0.1953125
Aug 30, 2016
10.24
0.04
0.39215686274509803
Aug 29, 2016
10.2
0.01
0.09813542688910697
Aug 26, 2016
10.19
-0.01
-0.09803921568627451
Aug 25, 2016
10.2
-0.05
-0.4878048780487805
Aug 24, 2016
10.25
-0.01
-0.09746588693957114
Aug 23, 2016
10.26
0.05
0.48971596474045054
Aug 22, 2016
10.21
0
0
Aug 19, 2016
10.21
-0.03
-0.29296875
Aug 18, 2016
10.24
0.02
0.19569471624266144
Aug 17, 2016
10.22
-0.02
-0.1953125
Aug 16, 2016
10.24
-0.01
-0.0975609756097561
Aug 12, 2016
10.25
0.03
0.29354207436399216
Aug 11, 2016
10.22
0.02
0.19607843137254902
Aug 10, 2016
10.2
-0.01
-0.0979431929480901
Aug 9, 2016
10.21
0.03
0.29469548133595286
Aug 8, 2016
10.18
0.07
0.6923837784371909
Aug 5, 2016
10.11
0.07
0.6972111553784861
Aug 4, 2016
10.04
0.06
0.6012024048096193
Aug 3, 2016
9.98
-0.08
-0.7952286282306164
Aug 2, 2016
10.06
-0.06
-0.5928853754940712
Aug 1, 2016
10.12
0.01
0.09891196834817013
Jul 29, 2016
10.11
0.02
0.19821605550049554
Jul 28, 2016
10.09
-0.03
-0.2964426877470356
Jul 27, 2016
10.12
0.07
0.6965174129353234
Jul 26, 2016
10.05
0
0
Jul 25, 2016
10.05
0
0
Jul 22, 2016
10.05
-0.04
-0.39643211100099107
Jul 21, 2016
10.09
0.06
0.5982053838484547
Jul 20, 2016
10.03
0.02
0.1998001998001998
Jul 19, 2016
10.01
0
0
Jul 18, 2016
10.01
-0.01
-0.0998003992015968
Jul 15, 2016
10.02
0.01
0.0999000999000999
Jul 14, 2016
10.01
0.06
0.6030150753768844
Jul 13, 2016
9.95
0.04
0.4036326942482341
Jul 12, 2016
9.91
0.1
1.019367991845056
Jul 11, 2016
9.81
0.14
1.4477766287487073
Jul 8, 2016
9.67
0.01
0.10351966873706005
Jul 7, 2016
9.66
0.12
1.2578616352201257
Jul 6, 2016
9.54
-0.11
-1.1398963730569949
Jul 5, 2016
9.65
-0.1
-1.0256410256410255
Jul 4, 2016
9.75
0
0
Jul 1, 2016
9.75
0.13
1.3513513513513513
Jun 30, 2016
9.62
0.06
0.6276150627615062
Jun 29, 2016
9.56
0.18
1.9189765458422174
Jun 28, 2016
9.38
0.08
0.8602150537634409
Jun 27, 2016
9.3
-0.23
-2.4134312696747116
Jun 24, 2016
9.53
-0.29
-2.9531568228105907
Jun 22, 2016
9.82
0.03
0.30643513789581206
Jun 21, 2016
9.79
-0.01
-0.10204081632653061
Jun 20, 2016
9.8
0.17
1.7653167185877465
Jun 17, 2016
9.63
0.14
1.4752370916754478
Jun 16, 2016
9.49
-0.17
-1.7598343685300206
Jun 15, 2016
9.66
0.01
0.10362694300518134
Jun 14, 2016
9.65
-0.1
-1.0256410256410255
Jun 13, 2016
9.75
-0.12
-1.21580547112462
Jun 10, 2016
9.87
-0.13
-1.3
Jun 9, 2016
10
-0.08
-0.7936507936507936
Jun 8, 2016
10.08
0.06
0.5988023952095808
Jun 7, 2016
10.02
0.06
0.6024096385542169
Jun 6, 2016
9.96
0.04
0.4032258064516129
Jun 3, 2016
9.92
0.03
0.3033367037411527
Jun 2, 2016
9.89
0
0
Jun 1, 2016
9.89
-0.09
-0.9018036072144289
May 31, 2016
9.98
0.03
0.3015075376884422
May 30, 2016
9.95
0.02
0.2014098690835851
May 27, 2016
9.93
0.03
0.30303030303030304
May 26, 2016
9.9
0
0
May 25, 2016
9.9
0.13
1.330603889457523
May 24, 2016
9.77
0.04
0.41109969167523125
May 23, 2016
9.73
-0.01
-0.1026694045174538
May 20, 2016
9.74
0.09
0.9326424870466321
May 19, 2016
9.65
-0.09
-0.9240246406570842
May 18, 2016
9.74
-0.02
-0.20491803278688525
May 17, 2016
9.76
0.07
0.7223942208462333
May 13, 2016
9.69
-0.09
-0.9202453987730062
May 12, 2016
9.78
-0.02
-0.20408163265306123
May 11, 2016
9.8
0.01
0.10214504596527069
May 10, 2016
9.79
0.07
0.720164609053498
May 9, 2016
9.72
0.02
0.20618556701030927
May 6, 2016
9.7
-0.07
-0.7164790174002047
May 4, 2016
9.77
-0.05
-0.5091649694501018
May 3, 2016
9.82
-0.07
-0.7077856420626896
May 2, 2016
9.89
-0.05
-0.5030181086519114
Apr 29, 2016
9.94
-0.11
-1.0945273631840795
Apr 28, 2016
10.05
-0.04
-0.39643211100099107
Apr 27, 2016
10.09
-0.01
-0.09900990099009901
Apr 26, 2016
10.1
0.04
0.3976143141153082
Apr 25, 2016
10.06
-0.05
-0.49455984174085066
Apr 22, 2016
10.11
0.01
0.09900990099009901
Apr 21, 2016
10.1
-0.01
-0.09891196834817013
Apr 20, 2016
10.11
0.01
0.09900990099009901
Apr 19, 2016
10.1
0.18
1.814516129032258
Apr 18, 2016
9.92
-0.06
-0.6012024048096193
Apr 15, 2016
9.98
-0.01
-0.1001001001001001
Apr 14, 2016
9.99
0.08
0.8072653884964682
Apr 13, 2016
9.91
0.16
1.641025641025641
Apr 12, 2016
9.75
-0.02
-0.2047082906857728
Apr 11, 2016
9.77
0.03
0.3080082135523614
Apr 8, 2016
9.74
0.05
0.5159958720330238
Apr 7, 2016
9.69
0.06
0.6230529595015576
Apr 6, 2016
9.63
0.01
0.10395010395010396
Apr 5, 2016
9.62
-0.16
-1.6359918200408998
Apr 4, 2016
9.78
0.09
0.9287925696594427
Apr 1, 2016
9.69
-0.15
-1.524390243902439
Mar 31, 2016
9.84
-0.04
-0.4048582995951417
Mar 30, 2016
9.88
0.15
1.5416238437821173
Mar 29, 2016
9.73
0.02
0.2059732234809475
Mar 24, 2016
9.71
-0.11
-1.120162932790224
Mar 23, 2016
9.82
-0.04
-0.4056795131845842
Mar 22, 2016
9.86
0.03
0.3051881993896236
Mar 21, 2016
9.83
-0.02
-0.20304568527918782
Mar 18, 2016
9.85
0.03
0.3054989816700611
Mar 17, 2016
9.82
0.08
0.8213552361396304
Mar 16, 2016
9.74
0.03
0.30895983522142123
Mar 15, 2016
9.71
-0.07
-0.7157464212678937
Mar 14, 2016
9.78
0.04
0.4106776180698152
Mar 11, 2016
9.74
0.05
0.5159958720330238
Mar 10, 2016
9.69
0.09
0.9375
Mar 9, 2016
9.6
-0.03
-0.3115264797507788
Mar 8, 2016
9.63
-0.05
-0.5165289256198347
Mar 7, 2016
9.68
-0.02
-0.20618556701030927
Mar 4, 2016
9.7
0.09
0.9365244536940687
Mar 3, 2016
9.61
0.09
0.9453781512605042
Mar 2, 2016
9.52
0.18
1.9271948608137044
Mar 1, 2016
9.34
0.03
0.322234156820623
Feb 29, 2016
9.31
-0.04
-0.42780748663101603
Feb 26, 2016
9.35
0.11
1.1904761904761905
Feb 25, 2016
9.24
0.15
1.6501650165016502
Feb 24, 2016
9.09
-0.2
-2.1528525296017222
Feb 23, 2016
9.29
-0.02
-0.21482277121374865
Feb 22, 2016
9.31
0.15
1.6375545851528384
Feb 19, 2016
9.16
-0.11
-1.186623516720604
Feb 18, 2016
9.27
0.09
0.9803921568627451
Feb 17, 2016
9.18
0.12
1.3245033112582782
Feb 16, 2016
9.06
0.04
0.4434589800443459
Feb 15, 2016
9.02
0.27
3.085714285714286
Feb 12, 2016
8.75
-0.09
-1.0180995475113122
Feb 11, 2016
8.84
-0.14
-1.55902004454343
Feb 10, 2016
8.98
0.01
0.11148272017837235
Feb 9, 2016
8.97
-0.11
-1.2114537444933922
Feb 8, 2016
9.08
-0.21
-2.2604951560818085
Feb 5, 2016
9.29
-0.04
-0.4287245444801715
Feb 4, 2016
9.33
0.04
0.43057050592034446
Feb 3, 2016
9.29
-0.1
-1.0649627263045793
Feb 2, 2016
9.39
-0.07
-0.7399577167019028
Feb 1, 2016
9.46
0.05
0.5313496280552603
Jan 29, 2016
9.41
0.09
0.9656652360515021
Jan 28, 2016
9.32
-0.01
-0.10718113612004287
Jan 27, 2016
9.33
0.11
1.193058568329718
Jan 26, 2016
9.22
-0.09
-0.966702470461869
Jan 25, 2016
9.31
-0.04
-0.42780748663101603
Jan 22, 2016
9.35
0.36
4.004449388209121
Jan 21, 2016
8.99
-0.01
-0.1111111111111111
Jan 20, 2016
9
-0.28
-3.0172413793103448
Jan 19, 2016
9.28
0.06
0.6507592190889371
Jan 18, 2016
9.22
-0.04
-0.4319654427645788
Jan 15, 2016
9.26
-0.05
-0.5370569280343717
Jan 14, 2016
9.31
-0.28
-2.9197080291970803
Jan 13, 2016
9.59
0.05
0.5241090146750524
Jan 12, 2016
9.54
-0.02
-0.20920502092050208
Jan 11, 2016
9.56
-0.13
-1.3415892672858618
Jan 8, 2016
9.69
-0.02
-0.2059732234809475
Jan 7, 2016
9.71
-0.18
-1.820020222446916
Jan 6, 2016
9.89
-0.13
-1.2974051896207586
Jan 5, 2016
10.02
0
0
Jan 4, 2016
10.02
-0.22
-2.1484375
Dec 31, 2015
10.24
-0.06
-0.5825242718446602
Dec 30, 2015
10.3
-0.02
-0.1937984496124031
Dec 29, 2015
10.32
0.08
0.78125
Dec 28, 2015
10.24
0.01
0.09775171065493646
Dec 23, 2015
10.23
0.12
1.1869436201780414
Dec 22, 2015
10.11
0.02
0.19821605550049554
Dec 21, 2015
10.09
-0.03
-0.2964426877470356
Dec 18, 2015
10.12
-0.16
-1.556420233463035
Dec 17, 2015
10.28
0.07
0.6856023506366308
Dec 16, 2015
10.21
0.08
0.7897334649555775
Dec 15, 2015
10.13
0.08
0.7960199004975125
Dec 14, 2015
10.05
-0.09
-0.8875739644970414
Dec 11, 2015
10.14
-0.09
-0.8797653958944281
Dec 10, 2015
10.23
-0.07
-0.6796116504854369
Dec 9, 2015
10.3
0.02
0.19455252918287938
Dec 8, 2015
10.28
-0.13
-1.2487992315081653
Dec 7, 2015
10.41
0.04
0.3857280617164899
Dec 4, 2015
10.37
-0.09
-0.8604206500956023
Dec 3, 2015
10.46
-0.1
-0.946969696969697
Dec 2, 2015
10.56
0.01
0.0947867298578199
Dec 1, 2015
10.55
0.08
0.7640878701050621
Nov 30, 2015
10.47
-0.02
-0.19065776930409914
Nov 27, 2015
10.49
-0.03
-0.28517110266159695
Nov 26, 2015
10.52
0.03
0.2859866539561487
Nov 25, 2015
10.49
0.04
0.3827751196172249
Nov 24, 2015
10.45
-0.03
-0.2862595419847328
Nov 23, 2015
10.48
-0.05
-0.4748338081671415
Nov 20, 2015
10.53
0.02
0.19029495718363462
Nov 19, 2015
10.51
0.1
0.9606147934678194
Nov 18, 2015
10.41
0.02
0.19249278152069296
Nov 17, 2015
10.39
0.12
1.1684518013631937
Nov 16, 2015
10.27
-0.04
-0.3879728419010669
Nov 13, 2015
10.31
-0.1
-0.9606147934678194
Nov 12, 2015
10.41
-0.09
-0.8571428571428571
Nov 11, 2015
10.5
0.02
0.19083969465648856
Nov 10, 2015
10.48
-0.05
-0.4748338081671415
Nov 9, 2015
10.53
0.01
0.09505703422053231
Nov 6, 2015
10.52
-0.06
-0.5671077504725898
Nov 5, 2015
10.58
0
0
Nov 4, 2015
10.58
0.09
0.8579599618684461
Nov 3, 2015
10.49
0.02
0.19102196752626552
Nov 2, 2015
10.47
0
0
Oct 30, 2015
10.47
0.01
0.09560229445506692
Oct 29, 2015
10.46
-0.02
-0.19083969465648856
Oct 28, 2015
10.48
0.07
0.6724303554274735
Oct 27, 2015
10.41
-0.08
-0.7626310772163966
Oct 26, 2015
10.49
-0.01
-0.09523809523809523
Oct 23, 2015
10.5
0.17
1.6456921587608906
Oct 22, 2015
10.33
-0.01
-0.09671179883945841
Oct 21, 2015
10.34
0.02
0.1937984496124031
Oct 20, 2015
10.32
-0.02
-0.19342359767891681
Oct 19, 2015
10.34
-0.03
-0.2892960462873674
Oct 16, 2015
10.37
0.11
1.0721247563352827
Oct 15, 2015
10.26
0.03
0.2932551319648094
Oct 14, 2015
10.23
-0.04
-0.3894839337877313
Oct 13, 2015
10.27
-0.04
-0.3879728419010669
Oct 12, 2015
10.31
-0.04
-0.3864734299516908
Oct 9, 2015
10.35
0.16
1.5701668302257115
Oct 8, 2015
10.19
-0.05
-0.48828125
Oct 7, 2015
10.24
0.09
0.8866995073891626
Oct 6, 2015
10.15
0.1
0.9950248756218906
Oct 5, 2015
10.05
0.31
3.182751540041068
Oct 2, 2015
9.74
-0.03
-0.3070624360286592
Oct 1, 2015
9.77
0.07
0.7216494845360825
Sep 30, 2015
9.7
0.14
1.4644351464435146
Sep 29, 2015
9.56
-0.15
-1.544799176107106
Sep 28, 2015
9.71
-0.18
-1.820020222446916
Sep 25, 2015
9.89
0.13
1.3319672131147542
Sep 24, 2015
9.76
-0.16
-1.6129032258064515
Sep 23, 2015
9.92
-0.03
-0.3015075376884422
Sep 22, 2015
9.95
-0.15
-1.4851485148514851
Sep 21, 2015
10.1
-0.01
-0.09891196834817013
Sep 18, 2015
10.11
-0.13
-1.26953125
Sep 17, 2015
10.24
0.06
0.5893909626719057
Sep 16, 2015
10.18
0.12
1.1928429423459244
Sep 15, 2015
10.06
0.03
0.29910269192422734
Sep 14, 2015
10.03
-0.01
-0.099601593625498
Sep 11, 2015
10.04
-0.03
-0.29791459781529295
Sep 10, 2015
10.07
-0.2
-1.9474196689386563
Sep 9, 2015
10.27
0.23
2.2908366533864544
Sep 8, 2015
10.04
0.11
1.107754279959718
Sep 7, 2015
9.93
0.01
0.10080645161290322
Sep 4, 2015
9.92
-0.2
-1.976284584980237
Sep 3, 2015
10.12
0.11
1.098901098901099
Sep 2, 2015
10.01
-0.03
-0.29880478087649404
Sep 1, 2015
10.04
-0.21
-2.048780487804878
Aug 31, 2015
10.25
-0.07
-0.6782945736434108
Aug 28, 2015
10.32
0.16
1.5748031496062993
Aug 27, 2015
10.16
0.19
1.9057171514543632
Aug 26, 2015
9.97
-0.03
-0.3
Aug 25, 2015
10
0.15
1.5228426395939085
Aug 24, 2015
9.85
-0.56
-5.379442843419788
Aug 21, 2015
10.41
-0.2
-1.885014137606032
Aug 20, 2015
10.61
-0.11
-1.0261194029850746
Aug 19, 2015
10.72
-0.12
-1.1070110701107012
Aug 18, 2015
10.84
0.03
0.27752081406105455
Aug 17, 2015
10.81
-0.03
-0.2767527675276753
Aug 14, 2015
10.84
-0.01
-0.09216589861751152
Aug 13, 2015
10.85
0.06
0.5560704355885079
Aug 12, 2015
10.79
-0.14
-1.280878316559927
Aug 11, 2015
10.93
-0.05
-0.4553734061930783
Aug 10, 2015
10.98
0.05
0.45745654162854527
Aug 7, 2015
10.93
-0.01
-0.09140767824497258
Aug 6, 2015
10.94
-0.06
-0.5454545454545454
Aug 5, 2015
11
0.07
0.6404391582799634
Aug 4, 2015
10.93
-0.02
-0.182648401826484
Aug 3, 2015
10.95
-0.01
-0.09124087591240876
Jul 31, 2015
10.96
0.06
0.5504587155963303
Jul 30, 2015
10.9
0.02
0.18382352941176472
Jul 29, 2015
10.88
0.07
0.6475485661424607
Jul 28, 2015
10.81
0.01
0.09259259259259259
Jul 27, 2015
10.8
-0.16
-1.4598540145985401
Jul 24, 2015
10.96
-0.08
-0.7246376811594203
Jul 23, 2015
11.04
-0.02
-0.18083182640144665
Jul 22, 2015
11.06
-0.09
-0.8071748878923767
Jul 21, 2015
11.15
0.02
0.17969451931716082
Jul 20, 2015
11.13
-0.01
-0.08976660682226212
Jul 17, 2015
11.14
-0.02
-0.17921146953405018
Jul 16, 2015
11.16
0.06
0.5405405405405406
Jul 15, 2015
11.1
0.04
0.3616636528028933
Jul 14, 2015
11.06
0.07
0.6369426751592356
Jul 13, 2015
10.99
0.11
1.0110294117647058
Jul 10, 2015
10.88
0.08
0.7407407407407407
Jul 9, 2015
10.8
0.09
0.8403361344537815
Jul 8, 2015
10.71
-0.1
-0.9250693802035153
Jul 7, 2015
10.81
-0.05
-0.4604051565377532
Jul 6, 2015
10.86
-0.14
-1.2727272727272727
Jul 3, 2015
11
-0.03
-0.271985494106981
Jul 2, 2015
11.03
-0.02
-0.18099547511312217
Jul 1, 2015
11.05
0.07
0.6375227686703097
Jun 30, 2015
10.98
-0.06
-0.5434782608695652
Jun 29, 2015
11.04
-0.21
-1.8666666666666667
Jun 26, 2015
11.25
0
0
Jun 25, 2015
11.25
-0.06
-0.5305039787798409
Jun 24, 2015
11.31
0.05
0.44404973357015987
Jun 22, 2015
11.26
0.09
0.8057296329453895
Jun 19, 2015
11.17
0.05
0.44964028776978415
Jun 18, 2015
11.12
0
0
Jun 17, 2015
11.12
0.02
0.18018018018018017
Jun 16, 2015
11.1
0.01
0.09017132551848513
Jun 15, 2015
11.09
-0.1
-0.8936550491510277
Jun 12, 2015
11.19
-0.08
-0.709849157054126
Jun 11, 2015
11.27
0.1
0.8952551477170994
Jun 10, 2015
11.17
0.1
0.9033423667570009
Jun 9, 2015
11.07
-0.1
-0.8952551477170994
Jun 8, 2015
11.17
-0.03
-0.26785714285714285
Jun 5, 2015
11.2
-0.11
-0.9725906277630415
Jun 4, 2015
11.31
-0.01
-0.08833922261484099
Jun 3, 2015
11.32
0.04
0.3546099290780142
Jun 2, 2015
11.28
-0.02
-0.17699115044247787
Jun 1, 2015
11.3
-0.04
-0.3527336860670194
May 29, 2015
11.34
0.01
0.088261253309797
May 28, 2015
11.33
-0.01
-0.08818342151675485
May 27, 2015
11.34
0.01
0.088261253309797
May 26, 2015
11.33
-0.09
-0.7880910683012259
May 22, 2015
11.42
0.02
0.17543859649122806
May 21, 2015
11.4
0.01
0.08779631255487269
May 20, 2015
11.39
0
0
May 19, 2015
11.39
0.02
0.1759014951627089
May 18, 2015
11.37
0.02
0.1762114537444934
May 15, 2015
11.35
0.03
0.26501766784452296
May 13, 2015
11.32
0.08
0.7117437722419929
May 12, 2015
11.24
-0.1
-0.8818342151675485
May 11, 2015
11.34
0.04
0.35398230088495575
May 8, 2015
11.3
0.2
1.8018018018018018
May 7, 2015
11.1
-0.06
-0.5376344086021505
May 6, 2015
11.16
-0.1
-0.8880994671403197
May 5, 2015
11.26
-0.04
-0.35398230088495575
May 4, 2015
11.3
0.08
0.7130124777183601
Apr 30, 2015
11.22
-0.12
-1.0582010582010581
Apr 29, 2015
11.34
-0.03
-0.2638522427440633
Apr 28, 2015
11.37
-0.04
-0.35056967572305
Apr 27, 2015
11.41
0.06
0.5286343612334802
Apr 24, 2015
11.35
0.04
0.3536693191865606
Apr 23, 2015
11.31
0.04
0.354924578527063
Apr 22, 2015
11.27
0.01
0.08880994671403197
Apr 21, 2015
11.26
0.05
0.44603033006244425
Apr 20, 2015
11.21
0.02
0.17873100983020554
Apr 17, 2015
11.19
-0.09
-0.7978723404255319
Apr 16, 2015
11.28
0.03
0.26666666666666666
Apr 15, 2015
11.25
0.08
0.7162041181736795
Apr 14, 2015
11.17
-0.04
-0.3568242640499554
Apr 13, 2015
11.21
0.03
0.26833631484794274
Apr 10, 2015
11.18
0.02
0.17921146953405018
Apr 9, 2015
11.16
0
0
Apr 8, 2015
11.16
0.04
0.3597122302158273
Apr 7, 2015
11.12
0.12
1.0909090909090908
Apr 2, 2015
11
0.11
1.0101010101010102
Apr 1, 2015
10.89
-0.06
-0.547945205479452
Mar 31, 2015
10.95
-0.07
-0.6352087114337568
Mar 30, 2015
11.02
0.06
0.5474452554744526
Mar 27, 2015
10.96
0
0
Mar 26, 2015
10.96
-0.17
-1.527403414195867
Mar 25, 2015
11.13
-0.04
-0.35810205908683973
Mar 24, 2015
11.17
0
0
Mar 23, 2015
11.17
0.05
0.44964028776978415
Mar 20, 2015
11.12
0.1
0.9074410163339383
Mar 19, 2015
11.02
0.07
0.639269406392694
Mar 18, 2015
10.95
0.04
0.36663611365719523
Mar 17, 2015
10.91
0.01
0.09174311926605505
Mar 16, 2015
10.9
0.1
0.9259259259259259
Mar 13, 2015
10.8
-0.05
-0.4608294930875576
Mar 12, 2015
10.85
0.11
1.0242085661080074
Mar 11, 2015
10.74
-0.04
-0.37105751391465674
Mar 10, 2015
10.78
-0.12
-1.1009174311926606
Mar 9, 2015
10.9
-0.1
-0.9090909090909091
Mar 6, 2015
11
-0.02
-0.18148820326678766
Mar 5, 2015
11.02
0.07
0.639269406392694
Mar 4, 2015
10.95
-0.08
-0.7252946509519492
Mar 3, 2015
11.03
-0.01
-0.09057971014492754
Mar 2, 2015
11.04
-0.03
-0.27100271002710025
Feb 27, 2015
11.07
0.01
0.09041591320072333
Feb 26, 2015
11.06
0.02
0.18115942028985507
Feb 25, 2015
11.04
0.04
0.36363636363636365
Feb 24, 2015
11
0.02
0.18214936247723132
Feb 23, 2015
10.98
0.05
0.45745654162854527
Feb 20, 2015
10.93
0
0
Feb 19, 2015
10.93
0
0
Feb 18, 2015
10.93
0.06
0.5519779208831647
Feb 17, 2015
10.87
-0.01
-0.09191176470588236
Feb 16, 2015
10.88
0.01
0.09199632014719411
Feb 13, 2015
10.87
0.09
0.8348794063079777
Feb 12, 2015
10.78
0.11
1.0309278350515463
Feb 11, 2015
10.67
0.01
0.09380863039399624
Feb 10, 2015
10.66
-0.01
-0.09372071227741331
Feb 9, 2015
10.67
-0.04
-0.3734827264239029
Feb 6, 2015
10.71
0.03
0.2808988764044944
Feb 5, 2015
10.68
0.03
0.28169014084507044
Feb 4, 2015
10.65
0.02
0.18814675446848542
Feb 3, 2015
10.63
0.16
1.5281757402101241
Feb 2, 2015
10.47
-0.04
-0.38058991436726924
Jan 30, 2015
10.51
0.02
0.19065776930409914
Jan 29, 2015
10.49
-0.13
-1.2241054613935969
Jan 28, 2015
10.62
0
0
Jan 27, 2015
10.62
0
0
Jan 26, 2015
10.62
-0.03
-0.28169014084507044
Jan 23, 2015
10.65
0.11
1.0436432637571158
Jan 22, 2015
10.54
0.05
0.47664442326024786
Jan 21, 2015
10.49
0.05
0.4789272030651341
Jan 20, 2015
10.44
0.01
0.09587727708533078
Jan 19, 2015
10.43
0.12
1.1639185257032008
Jan 16, 2015
10.31
-0.03
-0.2901353965183752
Jan 15, 2015
10.34
0.1
0.9765625
Jan 14, 2015
10.24
-0.22
-2.1032504780114722
Jan 13, 2015
10.46
0.12
1.1605415860735009
Jan 12, 2015
10.34
-0.1
-0.9578544061302682
Jan 9, 2015
10.44
0.01
0.09587727708533078
Jan 8, 2015
10.43
0.13
1.2621359223300972
Jan 7, 2015
10.3
-0.01
-0.09699321047526673
Jan 6, 2015
10.31
-0.11
-1.055662188099808
Jan 5, 2015
10.42
-0.17
-1.6052880075542966
Jan 2, 2015
10.59
-0.04
-0.37629350893697083
Dec 31, 2014
10.63
-0.01
-0.09398496240601503
Dec 30, 2014
10.64
-0.08
-0.746268656716418
Dec 29, 2014
10.72
--
--
Dec 23, 2014
10.65
0.02
0.18814675446848542
Dec 22, 2014
10.63
0.02
0.1885014137606032
Dec 19, 2014
10.61
0.11
1.0476190476190477
Dec 18, 2014
10.5
0.27
2.6392961876832843
Dec 17, 2014
10.23
0.05
0.4911591355599214
Dec 16, 2014
10.18
-0.17
-1.642512077294686
Dec 15, 2014
10.35
-0.13
-1.2404580152671756
Dec 12, 2014
10.48
-0.06
-0.5692599620493358
Dec 11, 2014
10.54
-0.05
-0.4721435316336166
Dec 10, 2014
10.59
-0.05
-0.4699248120300752
Dec 9, 2014
10.64
-0.14
-1.2987012987012987
Dec 8, 2014
10.78
-0.02
-0.18518518518518517
Dec 5, 2014
10.8
0.04
0.37174721189591076
Dec 4, 2014
10.76
-0.01
-0.09285051067780872
Dec 3, 2014
10.77
0.04
0.3727865796831314
Dec 2, 2014
10.73
0.02
0.18674136321195145
Dec 1, 2014
10.71
-0.06
-0.5571030640668524
Nov 28, 2014
10.77
-0.02
-0.18535681186283595
Nov 27, 2014
10.79
-0.01
-0.09259259259259259
Nov 26, 2014
10.8
0
0
Nov 25, 2014
10.8
0.04
0.37174721189591076
Nov 24, 2014
10.76
0.01
0.09302325581395349
Nov 21, 2014
10.75
0.13
1.2241054613935969
Nov 20, 2014
10.62
-0.02
-0.18796992481203006
Nov 19, 2014
10.64
0
0
Nov 18, 2014
10.64
0.11
1.0446343779677112
Nov 17, 2014
10.53
-0.05
-0.4725897920604915
Nov 14, 2014
10.58
-0.03
-0.2827521206409048
Nov 13, 2014
10.61
0.04
0.3784295175023652
Nov 12, 2014
10.57
-0.02
-0.18885741265344666
Nov 11, 2014
10.59
0.03
0.2840909090909091
Nov 10, 2014
10.56
0.03
0.2849002849002849
Nov 7, 2014
10.53
-0.01
-0.09487666034155598
Nov 6, 2014
10.54
0.02
0.19011406844106463
Nov 5, 2014
10.52
0.03
0.2859866539561487
Nov 4, 2014
10.49
0.01
0.09541984732824428
Nov 3, 2014
10.48
-0.02
-0.19047619047619047
Oct 31, 2014
10.5
0.21
2.0408163265306123
Oct 30, 2014
10.29
0
0
Oct 29, 2014
10.29
0.06
0.5865102639296188
Oct 28, 2014
10.23
0.05
0.4911591355599214
Oct 27, 2014
10.18
0.01
0.09832841691248771
Oct 24, 2014
10.17
0.04
0.39486673247778875
Oct 23, 2014
10.13
-0.03
-0.2952755905511811
Oct 22, 2014
10.16
0.12
1.1952191235059761
Oct 21, 2014
10.04
0.1
1.0060362173038229
Oct 20, 2014
9.94
0.09
0.9137055837563451
Oct 17, 2014
9.85
0.12
1.2332990750256938
Oct 16, 2014
9.73
-0.1
-1.017293997965412
Oct 15, 2014
9.83
-0.07
-0.7070707070707071
Oct 14, 2014
9.9
-0.14
-1.3944223107569722
Oct 13, 2014
10.04
-0.11
-1.083743842364532
Oct 10, 2014
10.15
-0.17
-1.6472868217054264
Oct 9, 2014
10.32
0.05
0.48685491723466406
Oct 8, 2014
10.27
-0.11
-1.0597302504816957
Oct 7, 2014
10.38
-0.12
-1.1428571428571428
Oct 6, 2014
10.5
0.07
0.6711409395973155
Oct 3, 2014
10.43
0.03
0.28846153846153844
Oct 2, 2014
10.4
-0.13
-1.2345679012345678
Oct 1, 2014
10.53
-0.09
-0.847457627118644
Sep 30, 2014
10.62
0.01
0.0942507068803016
Sep 29, 2014
10.61
-0.03
-0.2819548872180451
Sep 26, 2014
10.64
-0.07
-0.6535947712418301
Sep 25, 2014
10.71
0.03
0.2808988764044944
Sep 24, 2014
10.68
-0.04
-0.373134328358209
Sep 23, 2014
10.72
-0.06
-0.5565862708719852
Sep 22, 2014
10.78
-0.06
-0.5535055350553506
Sep 19, 2014
10.84
0.03
0.27752081406105455
Sep 18, 2014
10.81
0.03
0.2782931354359926
Sep 17, 2014
10.78
0.06
0.5597014925373134
Sep 16, 2014
10.72
0
0
Sep 15, 2014
10.72
-0.05
-0.46425255338904364
Sep 12, 2014
10.77
-0.01
-0.09276437847866419
Sep 11, 2014
10.78
0.04
0.37243947858473
Sep 10, 2014
10.74
-0.03
-0.2785515320334262
Sep 9, 2014
10.77
-0.05
-0.46210720887245843
Sep 8, 2014
10.82
0.02
0.18518518518518517
Sep 5, 2014
10.8
-0.06
-0.5524861878453039
Sep 4, 2014
10.86
0
0
Sep 3, 2014
10.86
0.07
0.6487488415199258
Sep 2, 2014
10.79
0.01
0.09276437847866419
Sep 1, 2014
10.78
0.03
0.27906976744186046
Aug 29, 2014
10.75
0.01
0.0931098696461825
Aug 28, 2014
10.74
-0.03
-0.2785515320334262
Aug 27, 2014
10.77
0.01
0.09293680297397769
Aug 26, 2014
10.76
0.03
0.27958993476234856
Aug 25, 2014
10.73
0.05
0.4681647940074906
Aug 22, 2014
10.68
-0.01
-0.09354536950420954
Aug 21, 2014
10.69
0.06
0.5644402634054563
Aug 20, 2014
10.63
-0.01
-0.09398496240601503
Aug 19, 2014
10.64
0.04
0.37735849056603776
Aug 18, 2014
10.6
0.07
0.6647673314339981
Aug 14, 2014
10.53
0.06
0.5730659025787965
Aug 13, 2014
10.47
0.01
0.09560229445506692
Aug 12, 2014
10.46
0.01
0.09569377990430622
Aug 11, 2014
10.45
0.14
1.3579049466537343
Aug 8, 2014
10.31
-0.13
-1.2452107279693487
Aug 7, 2014
10.44
0.04
0.38461538461538464
Aug 6, 2014
10.4
-0.08
-0.7633587786259542
Aug 5, 2014
10.48
-0.04
-0.38022813688212925
Aug 4, 2014
10.52
0
0
Aug 1, 2014
10.52
-0.09
-0.8482563619227145
Jul 31, 2014
10.61
-0.1
-0.9337068160597572
Jul 30, 2014
10.71
-0.02
-0.1863932898415657
Jul 29, 2014
10.73
0.04
0.37418147801683815
Jul 28, 2014
10.69
-0.04
-0.3727865796831314
Jul 25, 2014
10.73
0
0
Jul 24, 2014
10.73
0.01
0.09328358208955224
Jul 23, 2014
10.72
0.02
0.18691588785046728
Jul 22, 2014
10.7
0.07
0.658513640639699
Jul 21, 2014
10.63
0.01
0.09416195856873823
Jul 18, 2014
10.62
-0.08
-0.7476635514018691
Jul 17, 2014
10.7
0
0
Jul 16, 2014
10.7
0
0
Jul 15, 2014
10.7
0.03
0.28116213683223995
Jul 14, 2014
10.67
0.08
0.7554296506137866
Jul 11, 2014
10.59
0.01
0.0945179584120983
Jul 10, 2014
10.58
-0.07
-0.6572769953051644
Jul 9, 2014
10.65
-0.01
-0.09380863039399624
Jul 8, 2014
10.66
-0.1
-0.929368029739777
Jul 7, 2014
10.76
-0.05
-0.46253469010175763
Jul 4, 2014
10.81
0.02
0.18535681186283595
Jul 3, 2014
10.79
0.03
0.2788104089219331
Jul 2, 2014
10.76
0.02
0.186219739292365
Jul 1, 2014
10.74
0.08
0.7504690431519699
Jun 30, 2014
10.66
0.02
0.18796992481203006
Jun 27, 2014
10.64
0.03
0.2827521206409048
Jun 26, 2014
10.61
-0.02
-0.18814675446848542
Jun 25, 2014
10.63
-0.07
-0.6542056074766355
Jun 24, 2014
10.7
-0.01
-0.09337068160597572
Jun 20, 2014
10.71
-0.01
-0.09328358208955224
Jun 19, 2014
10.72
0.1
0.9416195856873822
Jun 18, 2014
10.62
0.03
0.28328611898017
Jun 17, 2014
10.59
0.01
0.0945179584120983
Jun 16, 2014
10.58
0
0
Jun 13, 2014
10.58
-0.04
-0.3766478342749529
Jun 12, 2014
10.62
-0.01
-0.09407337723424271
Jun 11, 2014
10.63
0
0
Jun 10, 2014
10.63
0
0
Jun 6, 2014
10.63
0.07
0.6628787878787878
Jun 5, 2014
10.56
0.03
0.2849002849002849
Jun 4, 2014
10.53
0.01
0.09505703422053231
Jun 3, 2014
10.52
0.01
0.09514747859181731
Jun 2, 2014
10.51
0.04
0.38204393505253104
May 30, 2014
10.47
0.02
0.19138755980861244
May 28, 2014
10.45
0.01
0.09578544061302682
May 27, 2014
10.44
0.03
0.2881844380403458
May 26, 2014
10.41
0.05
0.4826254826254826
May 23, 2014
10.36
0.04
0.3875968992248062
May 22, 2014
10.32
0.06
0.5847953216374269
May 21, 2014
10.26
0.03
0.2932551319648094
May 20, 2014
10.23
-0.02
-0.1951219512195122
May 19, 2014
10.25
0.01
0.09765625
May 16, 2014
10.24
-0.04
-0.38910505836575876
May 15, 2014
10.28
-0.08
-0.7722007722007722
May 14, 2014
10.36
0
0
May 13, 2014
10.36
0.05
0.48496605237633367
May 12, 2014
10.31
0.09
0.8806262230919765
May 9, 2014
10.22
-0.06
-0.5836575875486382
May 8, 2014
10.28
0.07
0.6856023506366308
May 7, 2014
10.21
-0.07
-0.6809338521400778
May 6, 2014
10.28
0.02
0.1949317738791423
May 5, 2014
10.26
-0.06
-0.5813953488372093
May 2, 2014
10.32
0.07
0.6829268292682927
Apr 30, 2014
10.25
0
0
Apr 29, 2014
10.25
0.02
0.19550342130987292
Apr 28, 2014
10.23
-0.03
-0.29239766081871343
Apr 25, 2014
10.26
-0.01
-0.09737098344693282
Apr 24, 2014
10.27
-0.03
-0.2912621359223301
Apr 23, 2014
10.3
0
0
Apr 22, 2014
10.3
0.09
0.881488736532811
Apr 17, 2014
10.21
0.04
0.39331366764995085
Apr 16, 2014
10.17
0.06
0.5934718100890207
Apr 15, 2014
10.11
0.06
0.5970149253731343
Apr 14, 2014
10.05
-0.01
-0.09940357852882704
Apr 11, 2014
10.06
-0.2
-1.949317738791423
Apr 10, 2014
10.26
0.05
0.48971596474045054
Apr 9, 2014
10.21
0.02
0.19627085377821393
Apr 8, 2014
10.19
-0.09
-0.8754863813229572
Apr 7, 2014
10.28
-0.14
-1.3435700575815739
Apr 4, 2014
10.42
0.01
0.09606147934678194
Apr 3, 2014
10.41
0.02
0.19249278152069296
Apr 2, 2014
10.39
0.03
0.28957528957528955
Apr 1, 2014
10.36
0.05
0.48496605237633367
Mar 31, 2014
10.31
0.05
0.4873294346978557
Mar 28, 2014
10.26
0.07
0.6869479882237488
Mar 27, 2014
10.19
-0.02
-0.1958863858961802
Mar 26, 2014
10.21
0.05
0.4921259842519685
Mar 25, 2014
10.16
0.06
0.594059405940594
Mar 24, 2014
10.1
-0.12
-1.1741682974559686
Mar 21, 2014
10.22
0.08
0.7889546351084813
Mar 20, 2014
10.14
-0.07
-0.6856023506366308
Mar 19, 2014
10.21
0
0
Mar 18, 2014
10.21
0.06
0.5911330049261084
Mar 17, 2014
10.15
0.06
0.5946481665014867
Mar 14, 2014
10.09
-0.14
-1.3685239491691104
Mar 13, 2014
10.23
-0.01
-0.09765625
Mar 12, 2014
10.24
-0.12
-1.1583011583011582
Mar 11, 2014
10.36
0.07
0.6802721088435374
Mar 10, 2014
10.29
-0.1
-0.9624639076034649
Mar 7, 2014
10.39
-0.05
-0.4789272030651341
Mar 6, 2014
10.44
0.09
0.8695652173913043
Mar 5, 2014
10.35
0.03
0.29069767441860467
Mar 4, 2014
10.32
0.08
0.78125
Mar 3, 2014
10.24
-0.11
-1.0628019323671498
Feb 28, 2014
10.35
0.06
0.5830903790087464
Feb 27, 2014
10.29
0
0
Feb 26, 2014
10.29
-0.02
-0.19398642095053345
Feb 25, 2014
10.31
-0.02
-0.1936108422071636
Feb 24, 2014
10.33
0.01
0.09689922480620156
Feb 21, 2014
10.32
0.12
1.1764705882352942
Feb 20, 2014
10.2
-0.1
-0.970873786407767
Feb 19, 2014
10.3
0
0
Feb 18, 2014
10.3
0.04
0.3898635477582846
Feb 17, 2014
10.26
0.05
0.48971596474045054
Feb 14, 2014
10.21
0.08
0.7897334649555775
Feb 13, 2014
10.13
-0.08
-0.7835455435847208
Feb 12, 2014
10.21
0.13
1.2896825396825398
Feb 11, 2014
10.08
0.04
0.398406374501992
Feb 10, 2014
10.04
0.07
0.7021063189568706
Feb 7, 2014
9.97
0.12
1.218274111675127
Feb 6, 2014
9.85
0.07
0.7157464212678937
Feb 5, 2014
9.78
0.01
0.1023541453428864
Feb 4, 2014
9.77
-0.19
-1.9076305220883534
Feb 3, 2014
9.96
0
0
Jan 31, 2014
9.96
-0.09
-0.8955223880597015
Jan 30, 2014
10.05
-0.01
-0.09940357852882704
Jan 29, 2014
10.06
-0.01
-0.09930486593843098
Jan 28, 2014
10.07
0.02
0.19900497512437812
Jan 27, 2014
10.05
-0.15
-1.4705882352941178
Jan 24, 2014
10.2
-0.13
-1.2584704743465633
Jan 23, 2014
10.33
-0.06
-0.5774783445620789
Jan 22, 2014
10.39
-0.03
-0.28790786948176583
Jan 21, 2014
10.42
0.03
0.28873917228103946
Jan 20, 2014
10.39
-0.01
-0.09615384615384616
Jan 17, 2014
10.4
0
0
Jan 16, 2014
10.4
0.02
0.1926782273603083
Jan 15, 2014
10.38
0.1
0.9727626459143969
Jan 14, 2014
10.28
-0.08
-0.7722007722007722
Jan 13, 2014
10.36
0.02
0.19342359767891681
Jan 10, 2014
10.34
0
0
Jan 9, 2014
10.34
0.02
0.1937984496124031
Jan 8, 2014
10.32
0.01
0.09699321047526673
Jan 7, 2014
10.31
0.01
0.0970873786407767
Jan 6, 2014
10.3
-0.04
-0.38684719535783363
Jan 3, 2014
10.34
0.02
0.1937984496124031
Jan 2, 2014
10.32
-0.05
-0.4821600771456123
Dec 31, 2013
10.37
0.03
0.2901353965183752
Dec 30, 2013
10.34
-0.01
-0.0966183574879227
Dec 27, 2013
10.35
0.14
1.3712047012732616
Dec 23, 2013
10.21
0.05
0.4921259842519685
Dec 20, 2013
10.16
0.05
0.49455984174085066
Dec 19, 2013
10.11
0.09
0.8982035928143712
Dec 18, 2013
10.02
0.04
0.40080160320641284
Dec 17, 2013
9.98
-0.04
-0.3992015968063872
Dec 16, 2013
10.02
0.07
0.7035175879396985
Dec 13, 2013
9.95
-0.01
-0.10040160642570281
Dec 12, 2013
9.96
-0.1
-0.9940357852882704
Dec 11, 2013
10.06
-0.04
-0.39603960396039606
Dec 10, 2013
10.1
-0.01
-0.09891196834817013
Dec 9, 2013
10.11
0.07
0.6972111553784861
Dec 6, 2013
10.04
0.05
0.5005005005005005
Dec 5, 2013
9.99
0
0
Dec 4, 2013
9.99
-0.09
-0.8928571428571429
Dec 3, 2013
10.08
-0.05
-0.49358341559723595
Dec 2, 2013
10.13
-0.05
-0.4911591355599214
Nov 29, 2013
10.18
0.02
0.1968503937007874
Nov 28, 2013
10.16
0.02
0.19723865877712032
Nov 27, 2013
10.14
0.02
0.1976284584980237
Nov 26, 2013
10.12
-0.02
-0.19723865877712032
Nov 25, 2013
10.14
0.03
0.29673590504451036
Nov 22, 2013
10.11
0.05
0.4970178926441352
Nov 21, 2013
10.06
-0.01
-0.09930486593843098
Nov 20, 2013
10.07
0
0
Nov 19, 2013
10.07
-0.06
-0.5923000987166831
Nov 18, 2013
10.13
0.04
0.39643211100099107
Nov 15, 2013
10.09
0.07
0.6986027944111777
Nov 14, 2013
10.02
0.1
1.0080645161290323
Nov 13, 2013
9.92
-0.05
-0.5015045135406219
Nov 12, 2013
9.97
0.02
0.20100502512562815
Nov 11, 2013
9.95
0.09
0.9127789046653144
Nov 8, 2013
9.86
-0.07
-0.7049345417925479
Nov 7, 2013
9.93
-0.03
-0.30120481927710846
Nov 6, 2013
9.96
0.09
0.9118541033434651
Nov 5, 2013
9.87
-0.05
-0.5040322580645161
Nov 4, 2013
9.92
-0.01
-0.10070493454179255
Oct 31, 2013
9.93
-0.07
-0.7
Oct 30, 2013
10
0.05
0.5025125628140703
Oct 29, 2013
9.95
0.01
0.1006036217303823
Oct 28, 2013
9.94
0.03
0.30272452068617556
Oct 25, 2013
9.91
-0.01
-0.10080645161290322
Oct 24, 2013
9.92
0.04
0.4048582995951417
Oct 23, 2013
9.88
-0.09
-0.9027081243731193
Oct 22, 2013
9.97
0.04
0.4028197381671702
Oct 21, 2013
9.93
0.02
0.20181634712411706
Oct 18, 2013
9.91
0.1
1.019367991845056
Oct 17, 2013
9.81
0.04
0.4094165813715456
Oct 16, 2013
9.77
0.05
0.51440329218107
Oct 15, 2013
9.72
0.05
0.5170630816959669
Oct 14, 2013
9.67
-0.01
-0.10330578512396695
Oct 11, 2013
9.68
0.08
0.8333333333333334
Oct 10, 2013
9.6
0.12
1.2658227848101267
Oct 9, 2013
9.48
-0.09
-0.9404388714733543
Oct 8, 2013
9.57
0
0
Oct 7, 2013
9.57
-0.05
-0.5197505197505198
Oct 4, 2013
9.62
-0.02
-0.2074688796680498
Oct 3, 2013
9.64
0.01
0.10384215991692627
Oct 2, 2013
9.63
0
0
Oct 1, 2013
9.63
0.04
0.4171011470281543
Sep 30, 2013
9.59
-0.09
-0.9297520661157025
Sep 27, 2013
9.68
-0.06
-0.6160164271047228
Sep 26, 2013
9.74
0.05
0.5159958720330238
Sep 25, 2013
9.69
0
0
Sep 24, 2013
9.69
-0.03
-0.30864197530864196
Sep 23, 2013
9.72
-0.08
-0.8163265306122449
Sep 20, 2013
9.8
-0.04
-0.4065040650406504
Sep 19, 2013
9.84
0.16
1.6528925619834711
Sep 18, 2013
9.68
0.03
0.31088082901554404
Sep 17, 2013
9.65
-0.02
-0.20682523267838676
Sep 16, 2013
9.67
0.08
0.8342022940563086
Sep 13, 2013
9.59
0
0
Sep 12, 2013
9.59
0.01
0.10438413361169102
Sep 11, 2013
9.58
0.01
0.1044932079414838
Sep 10, 2013
9.57
0.1
1.0559662090813093
Sep 9, 2013
9.47
0.09
0.9594882729211087
Sep 6, 2013
9.38
-0.02
-0.2127659574468085
Sep 5, 2013
9.4
0.08
0.8583690987124464
Sep 4, 2013
9.32
-0.02
-0.21413276231263384
Sep 3, 2013
9.34
0.07
0.7551240560949298
Sep 2, 2013
9.27
0.02
0.21621621621621623
Sep 1, 2013
10.78
1.53
16.54054054054054
Aug 30, 2013
9.25
-0.01
-0.1079913606911447
Aug 29, 2013
9.26
0.04
0.43383947939262474
Aug 28, 2013
9.22
-0.09
-0.966702470461869
Aug 27, 2013
9.31
-0.11
-1.167728237791932
Aug 26, 2013
9.42
0.02
0.2127659574468085
Aug 23, 2013
9.4
0.06
0.6423982869379015
Aug 22, 2013
9.34
0.03
0.322234156820623
Aug 21, 2013
9.31
0
0
Aug 20, 2013
9.31
-0.1
-1.0626992561105206
Aug 19, 2013
9.41
-0.03
-0.3177966101694915
Aug 16, 2013
9.44
-0.13
-1.3584117032392895
Aug 14, 2013
9.57
0.04
0.4197271773347324
Aug 13, 2013
9.53
0.03
0.3157894736842105
Aug 12, 2013
9.5
-0.03
-0.3147953830010493
Aug 9, 2013
9.53
0.02
0.2103049421661409
Aug 8, 2013
9.51
0.04
0.42238648363252373
Aug 7, 2013
9.47
-0.1
-1.044932079414838
Aug 6, 2013
9.57
-0.03
-0.3125
Aug 5, 2013
9.6
-0.01
-0.1040582726326743
Aug 2, 2013
9.61
0.04
0.4179728317659352
Aug 1, 2013
9.57
0.1
1.0559662090813093
Jul 31, 2013
9.47
-0.01
-0.10548523206751055
Jul 30, 2013
9.48
0.01
0.10559662090813093
Jul 29, 2013
9.47
-0.04
-0.4206098843322818
Jul 26, 2013
9.51
-0.04
-0.418848167539267
Jul 25, 2013
9.55
-0.05
-0.5208333333333334
Jul 24, 2013
9.6
0
0
Jul 23, 2013
9.6
0.04
0.41841004184100417
Jul 22, 2013
9.56
0.05
0.5257623554153522
Jul 19, 2013
9.51
-0.01
-0.10504201680672269
Jul 18, 2013
9.52
0.03
0.31612223393045313
Jul 17, 2013
9.49
0.02
0.21119324181626187
Jul 16, 2013
9.47
0.01
0.10570824524312897
Jul 15, 2013
9.46
0.02
0.211864406779661
Jul 12, 2013
9.44
0.04
0.425531914893617
Jul 11, 2013
9.4
0.1
1.075268817204301
Jul 10, 2013
9.3
0.02
0.21551724137931033
Jul 9, 2013
9.28
0.06
0.6507592190889371
Jul 8, 2013
9.22
0.06
0.6550218340611353
Jul 5, 2013
9.16
0.01
0.1092896174863388
Jul 4, 2013
9.15
0.08
0.8820286659316428
Jul 3, 2013
9.07
-0.09
-0.982532751091703
Jul 2, 2013
9.16
0
0
Jul 1, 2013
9.16
0.12
1.3274336283185841
Jun 28, 2013
9.04
-0.02
-0.22075055187637968
Jun 27, 2013
9.06
0.11
1.229050279329609
Jun 26, 2013
8.95
0.09
1.0158013544018059
Jun 25, 2013
8.86
0.06
0.6818181818181818
Jun 24, 2013
8.8
-0.17
-1.89520624303233
Jun 21, 2013
8.97
-0.07
-0.7743362831858407
Jun 20, 2013
9.04
-0.24
-2.586206896551724
Jun 19, 2013
9.28
0.03
0.32432432432432434
Jun 18, 2013
9.25
-0.01
-0.1079913606911447
Jun 17, 2013
9.26
0.06
0.6521739130434783
Jun 14, 2013
9.2
0.12
1.3215859030837005
Jun 13, 2013
9.08
-0.14
-1.5184381778741864
Jun 12, 2013
9.22
0.04
0.4357298474945534
Jun 11, 2013
9.18
-0.1
-1.0775862068965518
Jun 10, 2013
9.28
0.09
0.9793253536452666
Jun 7, 2013
9.19
0.04
0.4371584699453552
Jun 6, 2013
9.15
-0.08
-0.866738894907909
Jun 5, 2013
9.23
-0.12
-1.2834224598930482
Jun 4, 2013
9.35
0.09
0.9719222462203023
Jun 3, 2013
9.26
-0.13
-1.384451544195953
May 31, 2013
9.39
-0.05
-0.5296610169491526
May 30, 2013
9.44
0
0
May 29, 2013
9.44
-0.1
-1.0482180293501049
May 28, 2013
9.54
0.13
1.381509032943677
May 27, 2013
9.41
-0.02
-0.21208907741251326
May 24, 2013
9.43
0
0
May 23, 2013
9.43
-0.37
-3.7755102040816326
May 22, 2013
9.8
0.16
1.6597510373443984
May 21, 2013
9.64
0.08
0.8368200836820083
May 17, 2013
9.56
-0.01
-0.1044932079414838
May 16, 2013
9.57
0.03
0.31446540880503143
May 15, 2013
9.54
0.07
0.7391763463569165
May 14, 2013
9.47
0.05
0.5307855626326964
May 13, 2013
9.42
0.01
0.10626992561105207
May 10, 2013
9.41
0
0
May 8, 2013
9.41
0.06
0.6417112299465241
May 7, 2013
9.35
0.08
0.8629989212513485
May 6, 2013
9.27
0
0
May 3, 2013
9.27
0.12
1.3114754098360655
May 2, 2013
9.15
-0.03
-0.32679738562091504
Apr 30, 2013
9.18
0.01
0.10905125408942203
Apr 29, 2013
9.17
0.01
0.1091703056768559
Apr 26, 2013
9.16
0
0
Apr 25, 2013
9.16
0.05
0.55
Apr 24, 2013
9.11
0.08
0.89
Apr 23, 2013
9.03
0.08
0.89
Apr 22, 2013
8.95
0.05
0.56
Apr 19, 2013
8.9
0.02
0.23
Apr 18, 2013
8.88
-0.09
-1
Apr 17, 2013
8.97
-0.02
-0.22
Apr 16, 2013
8.99
-0.06
-0.66
Apr 15, 2013
9.05
-0.11
-1.2
Apr 12, 2013
9.16
-0.03
-0.33
Apr 11, 2013
9.19
0.08
0.88
Apr 10, 2013
9.11
0.11
1.22
Apr 9, 2013
9
0.04
0.45
Apr 8, 2013
8.96
0.09
1.01
Apr 5, 2013
8.87
-0.06
-0.67
Apr 4, 2013
8.93
-0.03
-0.33
Apr 3, 2013
8.96
-0.01
-0.11
Apr 2, 2013
8.97
-0.03
-0.33
Mar 28, 2013
9
0.04
0.45
Mar 27, 2013
8.96
-0.02
-0.22
Mar 26, 2013
8.98
0.01
0.11
Mar 25, 2013
8.97
-0.01
-0.11
Mar 22, 2013
8.98
-0.01
-0.11
Mar 21, 2013
8.99
-0.03
-0.33
Mar 20, 2013
9.02
0.01
0.11
Mar 19, 2013
9.01
0.02
0.22
Mar 18, 2013
8.99
-0.09
-0.99
Mar 15, 2013
9.08
0.02
0.22
Mar 14, 2013
9.06
0.04
0.44
Mar 13, 2013
9.02
-0.02
-0.22
Mar 12, 2013
9.04
0.02
0.22
Mar 11, 2013
9.02
0.03
0.33
Mar 8, 2013
8.99
0.02
0.22
Mar 7, 2013
8.97
0.02
0.22
Mar 6, 2013
8.95
0.06
0.67
Mar 5, 2013
8.89
0.1
1.14
Mar 4, 2013
8.79
0.04
0.46
Mar 1, 2013
8.75
-0.08
-0.91
Feb 28, 2013
8.83
0.11
1.26
Feb 27, 2013
8.72
-0.01
-0.11
Feb 26, 2013
8.73
-0.16
-1.8
Feb 25, 2013
8.89
0.1
1.14
Feb 22, 2013
8.79
0.03
0.34
Feb 21, 2013
8.76
-0.17
-1.9
Feb 20, 2013
8.93
0.01
0.11
Feb 19, 2013
8.92
0.05
0.56
Feb 18, 2013
8.87
-0.02
-0.22
Feb 15, 2013
8.89
0
0
Feb 14, 2013
8.89
-0.04
-0.45
Feb 13, 2013
8.93
0.05
0.56
Feb 12, 2013
8.88
0.02
0.23
Feb 11, 2013
8.86
-0.02
-0.23
Feb 8, 2013
8.88
0
0
Feb 7, 2013
8.88
0.01
0.11
Feb 6, 2013
8.87
0.02
0.23
Feb 5, 2013
8.85
-0.01
-0.11
Feb 4, 2013
8.86
0
0
Feb 1, 2013
8.86
0.02
0.23
Jan 31, 2013
8.84
-0.02
-0.23
Jan 30, 2013
8.86
0.04
0.45
Jan 29, 2013
8.82
0.03
0.34
Jan 28, 2013
8.79
-0.03
-0.34
Jan 25, 2013
8.82
0.04
0.46
Jan 24, 2013
8.78
0.02
0.228310502283105
Jan 23, 2013
8.76
0.02
0.2288329519450801
Jan 22, 2013
8.74
0
0
Jan 21, 2013
8.74
0
0
Jan 18, 2013
8.74
0.03
0.34443168771526983
Jan 17, 2013
8.71
0.04
0.461361014994233
Jan 16, 2013
8.67
-0.02
-0.23014959723820483
Jan 15, 2013
8.69
0
0
Jan 14, 2013
8.69
0.01
0.1152073732718894
Jan 11, 2013
8.68
0
0
Jan 10, 2013
8.68
0.05
0.5793742757821553
Jan 9, 2013
8.63
0.04
0.46565774155995343
Jan 8, 2013
8.59
-0.02
-0.23228803716608595
Jan 7, 2013
8.61
-0.02
-0.23174971031286212
Jan 4, 2013
8.63
0.02
0.23228803716608595
Jan 3, 2013
8.61
-0.01
-0.11600928074245939
Jan 2, 2013
8.62
0.22
2.619047619047619
Dec 31, 2012
8.4
-0.01
-0.11890606420927467
Dec 28, 2012
8.41
-0.03
-0.35545023696682465
Dec 27, 2012
8.44
--
--
Dec 21, 2012
8.44
-0.05
-0.5889281507656066
Dec 20, 2012
8.49
-0.03
-0.352112676056338
Dec 19, 2012
8.52
0.07
0.8284023668639053
Dec 18, 2012
8.45
0.05
0.5952380952380952
Dec 17, 2012
8.4
0.02
0.2386634844868735
Dec 14, 2012
8.38
-0.04
-0.4750593824228028
Dec 13, 2012
8.42
-0.01
-0.11862396204033215
Dec 12, 2012
8.43
0.02
0.23781212841854935
Dec 11, 2012
8.41
0.05
0.5980861244019139
Dec 10, 2012
8.36
0.02
0.23980815347721823
Dec 7, 2012
8.34
0.02
0.2403846153846154
Dec 6, 2012
8.32
0.02
0.24096385542168675
Dec 5, 2012
8.3
-0.01
-0.12
Dec 4, 2012
8.31
-0.04
-0.48
Dec 3, 2012
8.35
-824.14
-99
Nov 30, 2012
8.32
-0.01
-0.12
Nov 29, 2012
8.33
0.14
1.71
Nov 28, 2012
8.19
-0.1
-1.21
Nov 27, 2012
8.29
0.03
0.36
Nov 26, 2012
8.26
0.01
0.12
Nov 23, 2012
8.25
0.04
0.49
Nov 22, 2012
8.21
0.03
0.37
Nov 21, 2012
8.18
0.03
0.37
Nov 20, 2012
8.15
0.02
0.25
Nov 19, 2012
8.13
0.15
1.88
Nov 16, 2012
7.98
-0.02
-0.25
Nov 15, 2012
8
-0.1
-1.23
Nov 14, 2012
8.1
-0.02
-0.25
Nov 13, 2012
8.12
-0.03
-0.37
Nov 12, 2012
8.15
0.01
0.12
Nov 9, 2012
8.14
-0.09
-1.09
Nov 8, 2012
8.23
-0.06
-0.72
Nov 7, 2012
8.29
-0.05
-0.6
Nov 6, 2012
8.34
0.06
0.72
Nov 5, 2012
8.28
-0.06
-0.72
Nov 2, 2012
8.34
-820.37
-98.99
Oct 31, 2012
8.29
0.01
0.12
Oct 26, 2012
8.28
-0.05
-0.6
Oct 25, 2012
8.33
0.02
0.24
Oct 24, 2012
8.31
0.01
0.12
Oct 23, 2012
8.3
-0.12
-1.43
Oct 22, 2012
8.42
-0.07
-0.82
Oct 19, 2012
8.49
-0.05
-0.59
Oct 18, 2012
8.54
0.03
0.35
Oct 17, 2012
8.51
0.05
0.59
Oct 16, 2012
8.46
0.11
1.32
Oct 15, 2012
8.35
-0.04
-0.48
Oct 12, 2012
8.39
0
0
Oct 11, 2012
8.39
0.03
0.36
Oct 10, 2012
8.36
-0.08
-0.95
Oct 9, 2012
8.44
-0.03
-0.35
Oct 8, 2012
8.47
-0.08
-0.94
Oct 5, 2012
8.55
0.08
0.94
Oct 4, 2012
8.47
0.05
0.59
Oct 3, 2012
8.42
-0.03
-0.36
Oct 2, 2012
8.45
0.01
0.12
Oct 1, 2012
8.44
-830.95
-98.99
Sep 28, 2012
8.39
-0.02
-0.24
Sep 27, 2012
8.41
0.04
0.48
Sep 26, 2012
8.37
-0.14
-1.65
Sep 25, 2012
8.51
0.02
0.24
Sep 24, 2012
8.49
-0.08
-0.93
Sep 21, 2012
8.57
0.1
1.18
Sep 20, 2012
8.47
-0.07
-0.82
Sep 19, 2012
8.54
0.01
0.12
Sep 18, 2012
8.53
-0.03
-0.35
Sep 17, 2012
8.56
-0.05
-0.58
Sep 14, 2012
8.61
0.22
2.62
Sep 13, 2012
8.39
-0.02
-0.24
Sep 12, 2012
8.41
0.05
0.6
Sep 11, 2012
8.36
0
0
Sep 10, 2012
8.36
--
--
Sep 7, 2012
8.35
--
--
Sep 6, 2012
8.22
--
--
Sep 5, 2012
8.13
--
--
Sep 4, 2012
8.14
--
--
Sep 3, 2012
8.16
--
--
Aug 31, 2012
8.15
0
0
Aug 30, 2012
8.15
--
--
Aug 29, 2012
8.19
--
--
Aug 28, 2012
8.19
--
--
Aug 27, 2012
8.21
--
--
Aug 24, 2012
8.17
--
--
Aug 23, 2012
8.22
--
--
Aug 22, 2012
8.23
--
--
Aug 21, 2012
8.3
--
--
Aug 20, 2012
8.23
--
--
Aug 17, 2012
8.25
--
--
Aug 16, 2012
8.19
--
--
Aug 14, 2012
8.18
--
--
Aug 13, 2012
8.19
--
--
Aug 10, 2012
8.15
--
--
Aug 9, 2012
8.17
--
--
Aug 8, 2012
8.14
--
--
Aug 7, 2012
8.14
--
--
Aug 6, 2012
8.09
--
--
Aug 3, 2012
8.02
--
--
Aug 2, 2012
7.93
--
--
Aug 1, 2012
7.99
--
--
Jul 31, 2012
8.03
0
0
Jul 30, 2012
8.03
--
--
Jul 27, 2012
7.92
--
--
Jul 26, 2012
7.84
--
--
Jul 25, 2012
7.73
--
--
Jul 24, 2012
7.77
--
--
Jul 23, 2012
7.74
--
--
Jul 20, 2012
7.91
--
--
Jul 19, 2012
7.98
--
--
Jul 18, 2012
7.9
--
--
Jul 17, 2012
7.86
--
--
Jul 16, 2012
7.82
--
--
Jul 13, 2012
7.81
--
--
Jul 12, 2012
7.65
--
--
Jul 11, 2012
7.81
--
--
Jul 10, 2012
7.88
--
--
Jul 9, 2012
7.84
--
--
Jul 6, 2012
7.89
--
--
Jul 5, 2012
7.96
--
--
Jul 4, 2012
8.01
--
--
Jul 3, 2012
7.98
--
--
Jul 2, 2012
7.91
--
--
Jun 29, 2012
7.86
0.19
2.48
Jun 28, 2012
7.67
--
--
Jun 27, 2012
7.67
--
--
Jun 26, 2012
7.63
--
--
Jun 25, 2012
7.63
--
--
Jun 22, 2012
7.71
--
--
Jun 21, 2012
7.84
--
--
Jun 20, 2012
7.86
--
--
Jun 19, 2012
7.83
--
--
Jun 18, 2012
7.76
--
--
Jun 15, 2012
7.73
--
--
Jun 14, 2012
7.66
--
--
Jun 13, 2012
7.65
--
--
Jun 12, 2012
7.63
--
--
Jun 11, 2012
7.69
--
--
Jun 8, 2012
7.59
--
--
Jun 7, 2012
7.72
--
--
Jun 6, 2012
7.59
--
--
Jun 5, 2012
7.46
--
--
Jun 4, 2012
7.42
--
--
Jun 1, 2012
7.49
--
--
May 31, 2012
7.56
-0.06
-0.79
May 30, 2012
7.62
--
--
May 29, 2012
7.72
--
--
May 25, 2012
7.66
--
--
May 24, 2012
7.64
--
--
May 23, 2012
7.61
--
--
May 22, 2012
7.71
--
--
May 21, 2012
7.62
--
--
May 18, 2012
7.64
--
--
May 16, 2012
7.8
--
--
May 15, 2012
7.84
--
--
May 14, 2012
7.87
--
--
May 11, 2012
7.96
--
--
May 10, 2012
8.04
--
--
May 9, 2012
7.95
--
--
May 8, 2012
8.05
--
--
May 7, 2012
8.1
--
--
May 4, 2012
8.19
--
--
May 3, 2012
8.3
--
--
May 2, 2012
8.3
--
--
Apr 30, 2012
8.32
-0.03
-0.36
Apr 27, 2012
8.35
--
--
Apr 26, 2012
8.3
--
--
Apr 25, 2012
8.29
--
--
Apr 24, 2012
8.19
--
--
Apr 23, 2012
8.16
--
--
Apr 20, 2012
8.29
--
--
Apr 19, 2012
8.31
--
--
Apr 18, 2012
8.31
--
--
Apr 17, 2012
8.26
--
--
Apr 16, 2012
8.23
--
--
Apr 13, 2012
8.28
--
--
Apr 12, 2012
8.29
--
--
Apr 11, 2012
8.23
--
--
Apr 10, 2012
8.28
--
--
Apr 5, 2012
8.38
--
--
Apr 4, 2012
8.43
--
--
Apr 3, 2012
8.57
--
--
Apr 2, 2012
8.52
--
--
Mar 30, 2012
8.51
0.05
0.59
Mar 29, 2012
8.46
--
--
Mar 28, 2012
8.56
--
--
Mar 27, 2012
8.62
--
--
Mar 26, 2012
8.55
--
--
Mar 23, 2012
8.48
--
--
Mar 22, 2012
8.46
--
--
Mar 21, 2012
8.52
--
--
Mar 20, 2012
8.55
--
--
Mar 19, 2012
8.6
--
--
Mar 16, 2012
8.59
--
--
Mar 15, 2012
8.54
--
--
Mar 14, 2012
8.54
--
--
Mar 13, 2012
8.48
--
--
Mar 12, 2012
8.42
--
--
Mar 9, 2012
8.45
--
--
Mar 8, 2012
8.41
--
--
Mar 7, 2012
8.3
--
--
Mar 6, 2012
8.31
--
--
Mar 5, 2012
8.47
--
--
Mar 2, 2012
8.52
--
--
Mar 1, 2012
8.53
--
--
Feb 29, 2012
8.6
0.06
0.7
Feb 28, 2012
8.54
--
--
Feb 27, 2012
8.48
--
--
Feb 24, 2012
8.54
--
--
Feb 23, 2012
8.47
--
--
Feb 22, 2012
8.49
--
--
Feb 21, 2012
8.49
--
--
Feb 20, 2012
8.49
--
--
Feb 17, 2012
8.47
--
--
Feb 16, 2012
8.34
--
--
Feb 15, 2012
8.4
--
--
Feb 14, 2012
8.34
--
--
Feb 13, 2012
8.37
--
--
Feb 10, 2012
8.3
--
--
Feb 9, 2012
8.42
--
--
Feb 8, 2012
8.42
--
--
Feb 7, 2012
8.33
--
--
Feb 6, 2012
8.35
--
--
Feb 3, 2012
8.33
--
--
Feb 2, 2012
8.28
--
--
Feb 1, 2012
8.25
--
--
Jan 31, 2012
8.21
0.09
1.11
Jan 30, 2012
8.12
--
--
Jan 27, 2012
8.19
--
--
Jan 26, 2012
8.25
--
--
Jan 25, 2012
8.08
--
--
Jan 24, 2012
8.08
--
--
Jan 23, 2012
8.15
--
--
Jan 20, 2012
8.09
--
--
Jan 19, 2012
8.08
--
--
Jan 18, 2012
7.98
--
--
Jan 17, 2012
7.98
--
--
Jan 16, 2012
7.9
--
--
Jan 13, 2012
7.89
--
--
Jan 12, 2012
7.95
--
--
Jan 11, 2012
7.89
--
--
Jan 10, 2012
7.93
--
--
Jan 9, 2012
7.81
--
--
Jan 6, 2012
7.79
--
--
Jan 5, 2012
7.79
--
--
Jan 4, 2012
7.87
--
--
Jan 3, 2012
7.85
--
--
Jan 2, 2012
7.71
--
--
Dec 30, 2011
7.71
0.09
1.18
Dec 29, 2011
7.62
--
--
Dec 28, 2011
7.67
--
--
Dec 27, 2011
7.74
--
--
Dec 23, 2011
7.7
--
--
Dec 22, 2011
7.65
--
--
Dec 21, 2011
7.59
--
--
Dec 20, 2011
7.56
--
--
Dec 19, 2011
7.51
--
--
Dec 16, 2011
7.55
--
--
Dec 15, 2011
7.55
--
--
Dec 14, 2011
7.55
--
--
Dec 13, 2011
7.75
--
--
Dec 12, 2011
7.7
--
--
Dec 9, 2011
7.78
--
--
Dec 8, 2011
7.84
--
--
Dec 7, 2011
7.87
--
--
Dec 6, 2011
7.87
--
--
Dec 5, 2011
7.95
--
--
Dec 2, 2011
7.91
--
--
Dec 1, 2011
7.89
--
--
Nov 30, 2011
7.78
0.22
2.91
Nov 29, 2011
7.56
--
--
Nov 28, 2011
7.53
--
--
Nov 25, 2011
7.34
--
--
Nov 24, 2011
7.33
--
--
Nov 23, 2011
7.4
--
--
Nov 22, 2011
7.54
--
--
Nov 21, 2011
7.53
--
--
Nov 18, 2011
7.71
--
--
Nov 17, 2011
7.8
--
--
Nov 16, 2011
7.88
--
--
Nov 15, 2011
7.94
--
--
Nov 14, 2011
7.97
--
--
Nov 11, 2011
7.98
--
--
Nov 10, 2011
7.85
--
--
Nov 9, 2011
7.93
--
--
Nov 8, 2011
8.1
--
--
Nov 7, 2011
8.03
--
--
Nov 4, 2011
7.94
--
--
Nov 3, 2011
7.94
--
--
Nov 2, 2011
7.9
--
--
Oct 31, 2011
8.1
-0.11
-1.34
Oct 28, 2011
8.21
--
--
Oct 27, 2011
8.14
--
--
Oct 26, 2011
7.94
--
--
Oct 25, 2011
7.9
--
--
Oct 24, 2011
7.89
--
--
Oct 21, 2011
7.8
--
--
Oct 20, 2011
7.68
--
--
Oct 19, 2011
7.78
--
--
Oct 18, 2011
7.64
--
--
Oct 17, 2011
7.78
--
--
Oct 14, 2011
7.78
--
--
Oct 13, 2011
7.65
--
--
Oct 12, 2011
7.71
--
--
Oct 11, 2011
7.6
--
--
Oct 10, 2011
7.54
--
--
Oct 7, 2011
7.45
--
--
Oct 6, 2011
7.28
--
--
Oct 5, 2011
7.13
--
--
Oct 4, 2011
6.95
--
--
Oct 3, 2011
7.22
--
--
Sep 30, 2011
7.36
-0.18
-2.39
Sep 29, 2011
7.54
--
--
Sep 28, 2011
7.59
--
--
Sep 27, 2011
7.61
--
--
Sep 26, 2011
7.28
--
--
Sep 23, 2011
7.32
--
--
Sep 22, 2011
7.36
--
--
Sep 21, 2011
7.85
--
--
Sep 20, 2011
7.85
--
--
Sep 19, 2011
7.79
--
--
Sep 16, 2011
7.98
--
--
Sep 15, 2011
7.88
--
--
Sep 14, 2011
7.74
--
--
Sep 13, 2011
7.74
--
--
Sep 12, 2011
7.7
--
--
Sep 9, 2011
7.82
--
--
Sep 8, 2011
7.97
--
--
Sep 7, 2011
7.91
--
--
Sep 6, 2011
7.74
--
--
Sep 5, 2011
7.87
--
--
Sep 2, 2011
8
--
--
Sep 1, 2011
8.14
--
--
Aug 31, 2011
8.16
0.13
1.62
Aug 30, 2011
8.03
--
--
Aug 29, 2011
7.97
--
--
Aug 26, 2011
7.75
--
--
Aug 25, 2011
7.85
--
--
Aug 24, 2011
7.86
--
--
Aug 23, 2011
7.72
--
--
Aug 22, 2011
7.75
--
--
Aug 19, 2011
7.76
--
--
Aug 18, 2011
7.86
--
--
Aug 17, 2011
8.13
--
--
Aug 16, 2011
8.04
--
--
Aug 12, 2011
7.94
--
--
Aug 11, 2011
7.71
--
--
Aug 10, 2011
7.79
--
--
Aug 9, 2011
7.73
--
--
Aug 8, 2011
7.9
--
--
Aug 5, 2011
8.05
--
--
Aug 4, 2011
8.38
--
--
Aug 3, 2011
8.53
--
--
Aug 2, 2011
8.67
--
--
Aug 1, 2011
8.76
--
--
Jul 29, 2011
8.71
-0.06
-0.68
Jul 28, 2011
8.77
--
--
Jul 27, 2011
8.87
--
--
Jul 26, 2011
8.92
--
--
Jul 25, 2011
8.91
--
--
Jul 22, 2011
8.92
--
--
Jul 21, 2011
8.87
--
--
Jul 20, 2011
8.79
--
--
Jul 19, 2011
8.74
--
--
Jul 18, 2011
8.69
--
--
Jul 15, 2011
8.72
--
--
Jul 14, 2011
8.78
--
--
Jul 13, 2011
8.71
--
--
Jul 12, 2011
8.67
--
--
Jul 11, 2011
8.77
--
--
Jul 8, 2011
8.88
--
--
Jul 7, 2011
8.91
--
--
Jul 6, 2011
8.84
--
--
Jul 5, 2011
8.86
--
--
Jul 4, 2011
8.85
--
--
Jul 1, 2011
8.75
--
--
Jun 30, 2011
8.73
0.1
1.16
Jun 29, 2011
8.63
--
--
Jun 28, 2011
8.52
--
--
Jun 27, 2011
8.44
--
--
Jun 24, 2011
8.51
--
--
Jun 22, 2011
8.6
--
--
Jun 21, 2011
8.53
--
--
Jun 20, 2011
8.45
--
--
Jun 17, 2011
8.48
--
--
Jun 16, 2011
8.44
--
--
Jun 15, 2011
8.56
--
--
Jun 14, 2011
8.62
--
--
Jun 10, 2011
8.6
--
--
Jun 9, 2011
8.65
--
--
Jun 8, 2011
8.64
--
--
Jun 7, 2011
8.7
--
--
Jun 6, 2011
8.72
--
--
Jun 3, 2011
8.74
--
--
Jun 1, 2011
8.93
--
--
May 31, 2011
8.92
0.08
0.9
May 30, 2011
8.84
--
--
May 27, 2011
8.83
--
--
May 26, 2011
8.72
--
--
May 25, 2011
8.67
--
--
May 24, 2011
8.7
--
--
May 23, 2011
8.66
--
--
May 20, 2011
8.79
--
--
May 19, 2011
8.85
--
--
May 18, 2011
8.78
--
--
May 17, 2011
8.74
--
--
May 16, 2011
8.78
--
--
May 13, 2011
8.86
--
--
May 12, 2011
8.81
--
--
May 11, 2011
8.96
--
--
May 10, 2011
8.97
--
--
May 9, 2011
8.9
--
--
May 6, 2011
8.96
--
--
May 5, 2011
8.97
--
--
May 4, 2011
9.06
--
--
May 3, 2011
9.12
--
--
May 2, 2011
9.19
--
--
Apr 29, 2011
9.14
0.01
0.11
Apr 28, 2011
9.13
--
--
Apr 27, 2011
9.05
--
--
Apr 26, 2011
9
--
--
Apr 21, 2011
9
--
--
Apr 20, 2011
8.94
--
--
Apr 19, 2011
8.79
--
--
Apr 18, 2011
8.76
--
--
Apr 15, 2011
8.88
--
--
Apr 14, 2011
8.83
--
--
Apr 13, 2011
8.87
--
--
Apr 12, 2011
8.86
--
--
Apr 11, 2011
8.99
--
--
Apr 8, 2011
9
--
--
Apr 7, 2011
8.98
--
--
Apr 6, 2011
8.98
--
--
Apr 5, 2011
8.91
--
--
Apr 4, 2011
8.95
--
--
Apr 1, 2011
8.89
--
--
Mar 31, 2011
8.9
0.03
0.34
Mar 30, 2011
8.87
--
--
Mar 29, 2011
8.74
--
--
Mar 28, 2011
8.8
--
--
Mar 25, 2011
8.82
--
--
Mar 24, 2011
8.78
--
--
Mar 23, 2011
8.67
--
--
Mar 22, 2011
8.68
--
--
Mar 21, 2011
8.65
--
--
Mar 18, 2011
8.57
--
--
Mar 17, 2011
8.5
--
--
Mar 16, 2011
8.48
--
--
Mar 15, 2011
8.41
--
--
Mar 14, 2011
8.6
--
--
Mar 11, 2011
8.66
--
--
Mar 10, 2011
8.7
--
--
Mar 9, 2011
8.86
--
--
Mar 8, 2011
8.82
--
--
Mar 7, 2011
8.94
--
--
Mar 4, 2011
8.95
--
--
Mar 3, 2011
8.91
--
--
Mar 2, 2011
8.84
--
--
Mar 1, 2011
8.93
--
--
Feb 28, 2011
8.9
0.09
1.02
Feb 25, 2011
8.81
--
--
Feb 24, 2011
8.78
--
--
Feb 23, 2011
8.79
--
--
Feb 22, 2011
8.87
--
--
Feb 21, 2011
8.95
--
--
Feb 18, 2011
8.95
--
--
Feb 17, 2011
8.91
--
--
Feb 16, 2011
8.86
--
--
Feb 15, 2011
8.84
--
--
Feb 14, 2011
8.82
--
--
Feb 11, 2011
8.76
--
--
Feb 10, 2011
8.73
--
--
Feb 9, 2011
8.84
--
--
Feb 8, 2011
8.85
--
--
Feb 7, 2011
8.82
--
--
Feb 4, 2011
8.8
--
--
Feb 3, 2011
8.77
--
--
Feb 2, 2011
8.81
--
--
Feb 1, 2011
8.74
--
--
Jan 31, 2011
8.62
-0.1
-1.15
Jan 28, 2011
8.72
--
--
Jan 27, 2011
8.76
--
--
Jan 26, 2011
8.71
--
--
Jan 25, 2011
8.68
--
--
Jan 24, 2011
8.65
--
--
Jan 21, 2011
8.69
--
--
Jan 20, 2011
8.64
--
--
Jan 19, 2011
8.75
--
--
Jan 18, 2011
8.73
--
--
Jan 17, 2011
8.71
--
--
Jan 14, 2011
8.69
--
--
Jan 13, 2011
8.72
--
--
Jan 12, 2011
8.66
--
--
Jan 11, 2011
8.58
--
--
Jan 10, 2011
8.53
--
--
Jan 7, 2011
8.6
--
--
Jan 6, 2011
8.64
--
--
Jan 5, 2011
8.59
--
--
Jan 4, 2011
8.69
--
--
Jan 3, 2011
8.65
--
--
Dec 31, 2010
8.57
-0.01
-0.12
Dec 30, 2010
8.58
--
--
Dec 29, 2010
8.57
--
--
Dec 28, 2010
8.54
--
--
Dec 27, 2010
8.5
--
--
Dec 23, 2010
8.52
--
--
Dec 22, 2010
8.5
--
--
Dec 21, 2010
8.48
--
--
Dec 20, 2010
8.43
--
--
Dec 17, 2010
8.4
--
--
Dec 16, 2010
8.37
--
--
Dec 15, 2010
8.46
--
--
Dec 14, 2010
8.47
--
--
Dec 13, 2010
8.46
--
--
Dec 10, 2010
8.38
--
--
Dec 9, 2010
8.4
--
--
Dec 8, 2010
8.37
--
--
Dec 7, 2010
8.43
--
--
Dec 6, 2010
8.37
--
--
Dec 3, 2010
8.36
--
--
Dec 2, 2010
8.28
--
--
Dec 1, 2010
8.19
--
--
Nov 30, 2010
8.06
0
0
Nov 29, 2010
8.06
--
--
Nov 26, 2010
8.15
--
--
Nov 25, 2010
8.22
--
--
Nov 24, 2010
8.19
--
--
Nov 23, 2010
8.16
--
--
Nov 22, 2010
8.29
--
--
Nov 19, 2010
8.23
--
--
Nov 18, 2010
8.25
--
--
Nov 17, 2010
8.15
--
--
Nov 16, 2010
8.19
--
--
Nov 15, 2010
8.3
--
--
Nov 12, 2010
8.37
--
--
Nov 11, 2010
8.38
--
--
Nov 10, 2010
8.38
--
--
Nov 9, 2010
8.51
--
--
Nov 8, 2010
8.44
--
--
Nov 5, 2010
8.48
--
--
Nov 4, 2010
8.42
--
--
Nov 3, 2010
8.24
--
--
Nov 2, 2010
8.23
--
--
Oct 29, 2010
8.16
-0.01
-0.12
Oct 28, 2010
8.17
--
--
Oct 27, 2010
8.13
--
--
Oct 26, 2010
8.15
--
--
Oct 25, 2010
8.24
--
--
Oct 22, 2010
8.16
--
--
Oct 21, 2010
8.2
--
--
Oct 20, 2010
8.13
--
--
Oct 19, 2010
8.12
--
--
Oct 18, 2010
8.21
--
--
Oct 15, 2010
8.21
--
--
Oct 14, 2010
8.23
--
--
Oct 13, 2010
8.2
--
--
Oct 12, 2010
8.08
--
--
Oct 11, 2010
8.14
--
--
Oct 8, 2010
8.1
--
--
Oct 7, 2010
8.1
--
--
Oct 6, 2010
8.11
--
--
Oct 5, 2010
8.03
--
--
Oct 4, 2010
7.98
--
--
Oct 1, 2010
8
--
--
Sep 30, 2010
7.99
0.03
0.38
Sep 29, 2010
7.96
--
--
Sep 28, 2010
7.91
--
--
Sep 27, 2010
7.94
--
--
Sep 24, 2010
7.92
--
--
Sep 23, 2010
7.84
--
--
Sep 22, 2010
7.92
--
--
Sep 21, 2010
7.91
--
--
Sep 20, 2010
7.85
--
--
Sep 17, 2010
7.82
--
--
Sep 16, 2010
7.8
--
--
Sep 15, 2010
7.8
--
--
Sep 14, 2010
7.81
--
--
Sep 13, 2010
7.79
--
--
Sep 10, 2010
7.71
--
--
Sep 9, 2010
7.73
--
--
Sep 8, 2010
7.66
--
--
Sep 7, 2010
7.65
--
--
Sep 6, 2010
7.7
--
--
Sep 3, 2010
7.67
--
--
Sep 2, 2010
7.58
--
--
Sep 1, 2010
7.48
--
--
Aug 31, 2010
7.35
-0.1
-1.34
Aug 30, 2010
7.45
--
--
Aug 27, 2010
7.35
--
--
Aug 26, 2010
7.39
--
--
Aug 25, 2010
7.3
--
--
Aug 24, 2010
7.36
--
--
Aug 23, 2010
7.51
--
--
Aug 20, 2010
7.45
--
--
Aug 19, 2010
7.58
--
--
Aug 18, 2010
7.57
--
--
Aug 17, 2010
7.56
--
--
Aug 16, 2010
7.49
--
--
Aug 13, 2010
7.53
--
--
Aug 12, 2010
7.49
--
--
Aug 11, 2010
7.59
--
--
Aug 10, 2010
7.69
--
--
Aug 9, 2010
7.76
--
--
Aug 6, 2010
7.78
--
--
Aug 5, 2010
7.76
--
--
Aug 4, 2010
7.75
--
--
Aug 3, 2010
7.73
--
--
Aug 2, 2010
7.69
--
--
Jul 30, 2010
7.56
-0.07
-0.92
Jul 29, 2010
7.63
--
--
Jul 28, 2010
7.61
--
--
Jul 27, 2010
7.63
--
--
Jul 26, 2010
7.56
--
--
Jul 23, 2010
7.5
--
--
Jul 22, 2010
7.48
--
--
Jul 21, 2010
7.43
--
--
Jul 20, 2010
7.33
--
--
Jul 19, 2010
7.38
--
--
Jul 16, 2010
7.43
--
--
Jul 15, 2010
7.52
--
--
Jul 14, 2010
7.51
--
--
Jul 13, 2010
7.51
--
--
Jul 12, 2010
7.45
--
--
Jul 9, 2010
7.41
--
--
Jul 8, 2010
7.37
--
--
Jul 7, 2010
7.22
--
--
Jul 6, 2010
7.22
--
--
Jul 5, 2010
7.13
--
--
Jul 2, 2010
7.16
--
--
Jul 1, 2010
7.17
--
--
Jun 30, 2010
7.25
-0.05
-0.68
Jun 29, 2010
7.3
--
--
Jun 28, 2010
7.43
--
--
Jun 25, 2010
7.43
--
--
Jun 24, 2010
7.47
--
--
Jun 22, 2010
7.64
--
--
Jun 21, 2010
7.73
--
--
Jun 18, 2010
7.61
--
--
Jun 17, 2010
7.62
--
--
Jun 16, 2010
7.57
--
--
Jun 15, 2010
7.5
--
--
Jun 14, 2010
7.48
--
--
Jun 11, 2010
7.4
--
--
Jun 10, 2010
7.36
--
--
Jun 9, 2010
7.28
--
--
Jun 8, 2010
7.19
--
--
Jun 7, 2010
7.26
--
--
Jun 4, 2010
7.39
--
--
Jun 3, 2010
7.5
--
--
Jun 2, 2010
7.31
--
--
Jun 1, 2010
7.37
--
--
May 31, 2010
7.42
-0.04
-0.54
May 28, 2010
7.46
--
--
May 27, 2010
7.37
--
--
May 26, 2010
7.3
--
--
May 25, 2010
7.08
--
--
May 21, 2010
7.27
--
--
May 20, 2010
7.37
--
--
May 19, 2010
7.56
--
--
May 18, 2010
7.73
--
--
May 17, 2010
7.69
--
--
May 14, 2010
7.76
--
--
May 12, 2010
7.88
--
--
May 11, 2010
7.79
--
--
May 10, 2010
7.8
--
--
May 7, 2010
7.61
--
--
May 6, 2010
7.83
--
--
May 5, 2010
7.87
--
--
May 4, 2010
8.02
--
--
May 3, 2010
8.12
--
--
Apr 30, 2010
8.16
0.02
0.25
Apr 29, 2010
8.14
--
--
Apr 28, 2010
8.07
--
--
Apr 27, 2010
8.19
--
--
Apr 26, 2010
8.26
--
--
Apr 23, 2010
8.19
--
--
Apr 22, 2010
8.13
--
--
Apr 21, 2010
8.24
--
--
Apr 20, 2010
8.22
--
--
Apr 19, 2010
8.15
--
--
Apr 16, 2010
8.25
--
--
Apr 15, 2010
8.31
--
--
Apr 14, 2010
8.27
--
--
Apr 13, 2010
8.24
--
--
Apr 12, 2010
8.26
--
--
Apr 9, 2010
8.24
--
--
Apr 8, 2010
8.15
--
--
Apr 7, 2010
8.22
--
--
Apr 6, 2010
8.19
--
--
Apr 1, 2010
8.15
--
--
Mar 31, 2010
8.05
-0.04
-0.49
Mar 30, 2010
8.09
--
--
Mar 29, 2010
8.04
--
--
Mar 26, 2010
8.02
--
--
Mar 25, 2010
8.03
--
--
Mar 24, 2010
8.03
--
--
Mar 23, 2010
8.03
--
--
Mar 22, 2010
8.01
--
--
Mar 19, 2010
8.03
--
--
Mar 18, 2010
8.06
--
--
Mar 17, 2010
8.08
--
--
Mar 16, 2010
8.01
--
--
Mar 15, 2010
7.96
--
--
Mar 12, 2010
8.01
--
--
Mar 11, 2010
7.95
--
--
Mar 10, 2010
7.95
--
--
Mar 9, 2010
7.93
--
--
Mar 8, 2010
7.95
--
--
Mar 5, 2010
7.88
--
--
Mar 4, 2010
7.84
--
--
Mar 3, 2010
7.85
--
--
Mar 2, 2010
7.81
--
--
Mar 1, 2010
7.73
--
--
Feb 26, 2010
7.67
0.08
1.05
Feb 25, 2010
7.59
--
--
Feb 24, 2010
7.67
--
--
Feb 23, 2010
7.72
--
--
Feb 22, 2010
7.75
--
--
Feb 19, 2010
7.67
--
--
Feb 18, 2010
7.72
--
--
Feb 17, 2010
7.7
--
--
Feb 16, 2010
7.6
--
--
Feb 15, 2010
7.55
--
--
Feb 12, 2010
7.52
--
--
Feb 11, 2010
7.5
--
--
Feb 10, 2010
7.51
--
--
Feb 9, 2010
7.49
--
--
Feb 8, 2010
7.44
--
--
Feb 5, 2010
7.44
--
--
Feb 4, 2010
7.62
--
--
Feb 3, 2010
7.8
--
--
Feb 2, 2010
7.71
--
--
Feb 1, 2010
7.64
--
--
Jan 29, 2010
7.68
-0.06
-0.78
Jan 28, 2010
7.74
--
--
Jan 27, 2010
7.72
--
--
Jan 26, 2010
7.73
--
--
Jan 25, 2010
7.84
--
--
Jan 22, 2010
7.89
--
--
Jan 21, 2010
8.05
--
--
Jan 20, 2010
8.08
--
--
Jan 19, 2010
8.13
--
--
Jan 18, 2010
8.12
--
--
Jan 15, 2010
8.15
--
--
Jan 14, 2010
8.18
--
--
Jan 13, 2010
8.14
--
--
Jan 12, 2010
8.18
--
--
Jan 11, 2010
8.22
--
--
Jan 8, 2010
8.16
--
--
Jan 7, 2010
8.1
--
--
Jan 6, 2010
8.13
--
--
Jan 5, 2010
8.11
--
--
Jan 4, 2010
8.06
--
--
Dec 31, 2009
7.99
0.02
0.25
Dec 30, 2009
7.97
--
--
Dec 29, 2009
8.02
--
--
Dec 28, 2009
8.01
--
--
Dec 23, 2009
7.92
--
--
Dec 22, 2009
7.89
--
--
Dec 21, 2009
7.86
--
--
Dec 18, 2009
7.83
--
--
Dec 17, 2009
7.83
--
--
Dec 16, 2009
7.95
--
--
Dec 15, 2009
7.9
--
--
Dec 14, 2009
7.94
--
--
Dec 11, 2009
7.91
--
--
Dec 10, 2009
7.88
--
--
Dec 9, 2009
7.84
--
--
Dec 8, 2009
7.88
--
--
Dec 7, 2009
7.95
--
--
Dec 4, 2009
8.03
--
--
Dec 3, 2009
8.05
--
--
Dec 2, 2009
8.01
--
--
Dec 1, 2009
7.96
--
--
Nov 30, 2009
7.84
0.06
0.77
Nov 27, 2009
7.78
--
--
Nov 26, 2009
7.93
--
--
Nov 25, 2009
7.94
--
--
Nov 24, 2009
7.86
--
--
Nov 23, 2009
7.93
--
--
Nov 20, 2009
7.8
--
--
Nov 19, 2009
7.81
--
--
Nov 18, 2009
7.92
--
--
Nov 17, 2009
7.91
--
--
Nov 16, 2009
7.92
--
--
Nov 13, 2009
7.77
--
--
Nov 12, 2009
7.85
--
--
Nov 11, 2009
7.87
--
--
Nov 10, 2009
7.81
--
--
Nov 9, 2009
7.75
--
--
Nov 6, 2009
7.65
--
--
Nov 5, 2009
7.58
--
--
Nov 4, 2009
7.55
--
--
Nov 3, 2009
7.43
--
--
Nov 2, 2009
7.46
--
--
Oct 30, 2009
7.54
0.02
0.27
Oct 29, 2009
7.52
--
--
Oct 28, 2009
7.51
--
--
Oct 27, 2009
7.63
--
--
Oct 26, 2009
7.78
--
--
Oct 23, 2009
7.81
--
--
Oct 22, 2009
7.74
--
--
Oct 21, 2009
7.84
--
--
Oct 20, 2009
7.87
--
--
Oct 19, 2009
7.81
--
--
Oct 16, 2009
7.79
--
--
Oct 15, 2009
7.84
--
--
Oct 14, 2009
7.82
--
--
Oct 13, 2009
7.72
--
--
Oct 12, 2009
7.77
--
--
Oct 9, 2009
7.7
--
--
Oct 8, 2009
7.67
--
--
Oct 7, 2009
7.6
--
--
Oct 6, 2009
7.58
--
--
Oct 5, 2009
7.42
--
--
Oct 2, 2009
7.41
--
--
Oct 1, 2009
7.57
--
--
Sep 30, 2009
7.57
-0.06
-0.79
Sep 29, 2009
7.63
--
--
Sep 28, 2009
7.57
--
--
Sep 25, 2009
7.56
--
--
Sep 24, 2009
7.67
--
--
Sep 23, 2009
7.69
--
--
Sep 22, 2009
7.69
--
--
Sep 21, 2009
7.6
--
--
Sep 18, 2009
7.68
--
--
Sep 17, 2009
7.72
--
--
Sep 16, 2009
7.64
--
--
Sep 15, 2009
7.56
--
--
Sep 14, 2009
7.52
--
--
Sep 11, 2009
7.58
--
--
Sep 10, 2009
7.47
--
--
Sep 9, 2009
7.44
--
--
Sep 8, 2009
7.41
--
--
Sep 7, 2009
7.34
--
--
Sep 4, 2009
7.25
--
--
Sep 3, 2009
7.23
--
--
Sep 2, 2009
7.18
--
--
Sep 1, 2009
7.33
--
--
Aug 31, 2009
7.3
-0.08
-1.08
Aug 28, 2009
7.38
--
--
Aug 27, 2009
7.3
--
--
Aug 26, 2009
7.33
--
--
Aug 25, 2009
7.39
--
--
Aug 24, 2009
7.38
--
--
Aug 21, 2009
7.28
--
--
Aug 20, 2009
7.2
--
--
Aug 19, 2009
7.09
--
--
Aug 18, 2009
7.08
--
--
Aug 17, 2009
7.08
--
--
Aug 14, 2009
7.26
--
--
Aug 13, 2009
7.23
--
--
Aug 12, 2009
7.2
--
--
Aug 11, 2009
7.2
--
--
Aug 10, 2009
7.23
--
--
Aug 7, 2009
7.23
--
--
Aug 6, 2009
7.24
--
--
Aug 5, 2009
7.23
--
--
Aug 4, 2009
7.24
--
--
Aug 3, 2009
7.21
--
--
Jul 31, 2009
7.13
0.02
0.28
Jul 30, 2009
7.11
--
--
Jul 29, 2009
7.02
--
--
Jul 28, 2009
7.09
--
--
Jul 27, 2009
7.07
--
--
Jul 24, 2009
7.02
--
--
Jul 23, 2009
6.96
--
--
Jul 22, 2009
6.92
--
--
Jul 21, 2009
6.93
--
--
Jul 20, 2009
6.86
--
--
Jul 17, 2009
6.78
--
--
Jul 16, 2009
6.75
--
--
Jul 15, 2009
6.67
--
--
Jul 14, 2009
6.56
--
--
Jul 13, 2009
6.43
--
--
Jul 10, 2009
6.45
--
--
Jul 9, 2009
6.48
--
--
Jul 8, 2009
6.49
--
--
Jul 7, 2009
6.58
--
--
Jul 6, 2009
6.57
--
--
Jul 3, 2009
6.62
--
--
Jul 2, 2009
6.66
--
--
Jul 1, 2009
6.77
--
--
Jun 30, 2009
6.76
0.05
0.75
Jun 29, 2009
6.71
--
--
Jun 26, 2009
6.72
--
--
Jun 25, 2009
6.63
--
--
Jun 24, 2009
6.62
--
--
Jun 22, 2009
6.6
--
--
Jun 19, 2009
6.72
--
--
Jun 18, 2009
6.68
--
--
Jun 17, 2009
6.65
--
--
Jun 16, 2009
6.74
--
--
Jun 15, 2009
6.79
--
--
Jun 12, 2009
6.86
--
--
Jun 11, 2009
6.89
--
--
Jun 10, 2009
6.9
--
--
Jun 9, 2009
6.83
--
--
Jun 8, 2009
6.78
--
--
Jun 5, 2009
6.86
--
--
Jun 4, 2009
6.84
--
--
Jun 3, 2009
6.87
--
--
Jun 2, 2009
6.94
--
--
May 29, 2009
6.75
0.09
1.35
May 28, 2009
6.66
--
--
May 27, 2009
6.71
--
--
May 26, 2009
6.57
--
--
May 25, 2009
6.6
--
--
May 22, 2009
6.58
--
--
May 20, 2009
6.69
--
--
May 19, 2009
6.57
--
--
May 18, 2009
6.46
--
--
May 15, 2009
6.47
--
--
May 14, 2009
6.4
--
--
May 13, 2009
6.49
--
--
May 12, 2009
6.52
--
--
May 11, 2009
6.51
--
--
May 8, 2009
6.54
--
--
May 7, 2009
6.52
--
--
May 6, 2009
6.42
--
--
May 5, 2009
6.38
--
--
May 4, 2009
6.29
--
--
Apr 30, 2009
6.2
0.09
1.47
Apr 29, 2009
6.11
--
--
Apr 28, 2009
6.03
--
--
Apr 27, 2009
6.1
--
--
Apr 24, 2009
6.11
--
--
Apr 23, 2009
6.01
--
--
Apr 22, 2009
5.99
--
--
Apr 21, 2009
5.95
--
--
Apr 20, 2009
6.06
--
--
Apr 17, 2009
6.11
--
--
Apr 16, 2009
6.07
--
--
Apr 15, 2009
6.04
--
--
Apr 14, 2009
6.05
--
--
Apr 9, 2009
6.04
--
--
Apr 8, 2009
5.89
--
--
Apr 7, 2009
5.91
--
--
Apr 6, 2009
5.95
--
--
Apr 3, 2009
5.99
--
--
Apr 2, 2009
5.99
--
--
Apr 1, 2009
5.78
--
--
Mar 31, 2009
5.76
-0.02
-0.35
Mar 30, 2009
5.78
--
--
Mar 27, 2009
5.94
--
--
Mar 26, 2009
5.96
--
--
Mar 25, 2009
5.94
--
--
Mar 24, 2009
5.89
--
--
Mar 23, 2009
5.82
--
--
Mar 20, 2009
5.74
--
--
Mar 19, 2009
5.78
--
--
Mar 18, 2009
5.61
--
--
Mar 17, 2009
5.56
--
--
Mar 16, 2009
5.57
--
--
Mar 13, 2009
5.5
--
--
Mar 12, 2009
5.37
--
--
Mar 11, 2009
5.36
--
--
Mar 10, 2009
5.24
--
--
Mar 9, 2009
5.17
--
--
Mar 6, 2009
5.24
--
--
Mar 5, 2009
5.28
--
--
Mar 4, 2009
5.28
--
--
Mar 3, 2009
5.27
--
--
Mar 2, 2009
5.39
--
--
Feb 27, 2009
5.53
-0.11
-1.95
Feb 26, 2009
5.64
--
--
Feb 25, 2009
5.63
--
--
Feb 24, 2009
5.59
--
--
Feb 23, 2009
5.72
--
--
Feb 20, 2009
5.73
--
--
Feb 19, 2009
5.88
--
--
Feb 18, 2009
5.78
--
--
Feb 17, 2009
5.89
--
--
Feb 16, 2009
6.08
--
--
Feb 13, 2009
6.1
--
--
Feb 12, 2009
6.02
--
--
Feb 11, 2009
6.14
--
--
Feb 10, 2009
6.25
--
--
Feb 9, 2009
6.26
--
--
Feb 6, 2009
6.22
--
--
Feb 5, 2009
6.03
--
--
Feb 4, 2009
6.16
--
--
Feb 3, 2009
6.02
--
--
Feb 2, 2009
5.97
--
--
Jan 30, 2009
6.12
-0.1
-1.61
Jan 29, 2009
6.22
--
--
Jan 28, 2009
6.23
--
--
Jan 27, 2009
6.14
--
--
Jan 26, 2009
6.09
--
--
Jan 23, 2009
5.91
--
--
Jan 22, 2009
6.02
--
--
Jan 21, 2009
5.97
--
--
Jan 20, 2009
6.02
--
--
Jan 19, 2009
6.16
--
--
Jan 16, 2009
6.18
--
--
Jan 15, 2009
6.03
--
--
Jan 14, 2009
6.18
--
--
Jan 13, 2009
6.29
--
--
Jan 12, 2009
6.41
--
--
Jan 9, 2009
6.47
--
--
Jan 8, 2009
6.5
--
--
Jan 7, 2009
6.62
--
--
Jan 6, 2009
6.67
--
--
Jan 5, 2009
6.58
--
--
Jan 2, 2009
6.49
--
--
Dec 31, 2008
6.44
0.07
1.1
Dec 30, 2008
6.37
--
--
Dec 29, 2008
6.35
--
--
Dec 23, 2008
6.33
--
--
Dec 22, 2008
6.36
--
--
Dec 19, 2008
6.39
--
--
Dec 18, 2008
6.45
--
--
Dec 17, 2008
6.52
--
--
Dec 16, 2008
6.31
--
--
Dec 15, 2008
6.29
--
--
Dec 12, 2008
6.19
--
--
Dec 11, 2008
6.35
--
--
Dec 10, 2008
6.26
--
--
Dec 9, 2008
6.21
--
--
Dec 8, 2008
6.2
--
--
Dec 5, 2008
5.85
--
--
Dec 4, 2008
6.03
--
--
Dec 3, 2008
5.89
--
--
Dec 2, 2008
5.84
--
--
Dec 1, 2008
6.04
--
--
Nov 28, 2008
6.17
-0.02
-0.32
Nov 27, 2008
6.19
--
--
Nov 26, 2008
6
--
--
Nov 25, 2008
6.03
--
--
Nov 24, 2008
5.79
--
--
Nov 21, 2008
5.53
--
--
Nov 20, 2008
5.59
--
--
Nov 19, 2008
5.96
--
--
Nov 18, 2008
6
--
--
Nov 17, 2008
6.09
--
--
Nov 14, 2008
6.25
--
--
Nov 13, 2008
6
--
--
Nov 12, 2008
6.2
--
--
Nov 11, 2008
6.28
--
--
Nov 10, 2008
6.55
--
--
Nov 7, 2008
6.33
--
--
Nov 6, 2008
6.49
--
--
Nov 5, 2008
6.81
--
--
Nov 4, 2008
6.7
--
--
Nov 3, 2008
6.57
--
--
Oct 31, 2008
6.42
-0.02
-0.31
Oct 30, 2008
6.44
--
--
Oct 29, 2008
6.2
--
--
Oct 28, 2008
5.75
--
--
Oct 27, 2008
5.81
--
--
Oct 24, 2008
5.94
--
--
Oct 23, 2008
6.13
--
--
Oct 22, 2008
6.28
--
--
Oct 21, 2008
6.65
--
--
Oct 20, 2008
6.56
--
--
Oct 17, 2008
6.37
--
--
Oct 16, 2008
6.34
--
--
Oct 15, 2008
6.7
--
--
Oct 14, 2008
6.91
--
--
Oct 13, 2008
6.38
--
--
Oct 10, 2008
6.18
--
--
Oct 9, 2008
6.8
--
--
Oct 8, 2008
6.85
--
--
Oct 7, 2008
7.14
--
--
Oct 6, 2008
7.17
--
--
Oct 3, 2008
7.55
--
--
Oct 2, 2008
7.65
--
--
Oct 1, 2008
7.77
--
--
Sep 30, 2008
7.67
-0.2
-2.54
Sep 29, 2008
7.87
--
--
Sep 26, 2008
8.05
--
--
Sep 25, 2008
8.09
--
--
Sep 24, 2008
8.04
--
--
Sep 23, 2008
8.13
--
--
Sep 22, 2008
8.21
--
--
Sep 19, 2008
8.1
--
--
Sep 18, 2008
7.86
--
--
Sep 17, 2008
7.92
--
--
Sep 16, 2008
7.83
--
--
Sep 15, 2008
8.13
--
--
Sep 12, 2008
8.22
--
--
Sep 11, 2008
8.08
--
--
Sep 10, 2008
8.24
--
--
Sep 9, 2008
8.39
--
--
Sep 8, 2008
8.49
--
--
Sep 5, 2008
8.34
--
--
Sep 4, 2008
8.56
--
--
Sep 3, 2008
8.68
--
--
Sep 2, 2008
8.79
--
--
Sep 1, 2008
8.81
--
--
Aug 29, 2008
8.91
0.06
0.68
Aug 28, 2008
8.85
--
--
Aug 27, 2008
8.75
--
--
Aug 26, 2008
8.71
--
--
Aug 25, 2008
8.81
--
--
Aug 22, 2008
8.82
--
--
Aug 21, 2008
8.77
--
--
Aug 20, 2008
8.72
--
--
Aug 19, 2008
8.69
--
--
Aug 18, 2008
8.83
--
--
Aug 14, 2008
8.85
--
--
Aug 13, 2008
8.83
--
--
Aug 12, 2008
8.92
--
--
Aug 11, 2008
8.97
--
--
Aug 8, 2008
8.88
--
--
Aug 7, 2008
8.99
--
--
Aug 6, 2008
9.02
--
--
Aug 5, 2008
8.93
--
--
Aug 4, 2008
8.96
--
--
Aug 1, 2008
9.04
--
--
Jul 31, 2008
9.16
0.09
0.99
Jul 30, 2008
9.07
--
--
Jul 29, 2008
8.95
--
--
Jul 28, 2008
9.06
--
--
Jul 25, 2008
9.04
--
--
Jul 24, 2008
9.17
--
--
Jul 23, 2008
9.18
--
--
Jul 22, 2008
9.11
--
--
Jul 21, 2008
9.13
--
--
Jul 18, 2008
9.06
--
--
Jul 17, 2008
9.1
--
--
Jul 16, 2008
9.02
--
--
Jul 15, 2008
9.03
--
--
Jul 14, 2008
9.16
--
--
Jul 11, 2008
9.18
--
--
Jul 10, 2008
9.15
--
--
Jul 9, 2008
9.26
--
--
Jul 8, 2008
9.14
--
--
Jul 7, 2008
9.27
--
--
Jul 4, 2008
9.23
--
--
Jul 3, 2008
9.24
--
--
Jul 2, 2008
9.43
--
--
Jul 1, 2008
9.4
--
--
Jun 30, 2008
9.44
0
0
Jun 27, 2008
9.44
--
--
Jun 26, 2008
9.52
--
--
Jun 25, 2008
9.53
--
--
Jun 24, 2008
9.48
--
--
Jun 20, 2008
9.59
--
--
Jun 19, 2008
9.66
--
--
Jun 18, 2008
9.71
--
--
Jun 17, 2008
9.78
--
--
Jun 16, 2008
9.72
--
--
Jun 13, 2008
9.64
--
--
Jun 12, 2008
9.65
--
--
Jun 11, 2008
9.74
--
--
Jun 10, 2008
9.78
--
--
Jun 9, 2008
9.91
--
--
Jun 6, 2008
10.05
--
--
Jun 5, 2008
9.96
--
--
Jun 4, 2008
9.97
--
--
Jun 3, 2008
10.04
--
--
Jun 2, 2008
10.09
--
--
May 30, 2008
10.1
0.05
0.5
May 29, 2008
10.05
--
--
May 28, 2008
10
--
--
May 27, 2008
10.01
--
--
May 26, 2008
10.03
--
--
May 23, 2008
10.12
--
--
May 22, 2008
10.15
--
--
May 21, 2008
10.23
--
--
May 20, 2008
10.21
--
--
May 19, 2008
10.27
--
--
May 16, 2008
10.2
--
--
May 15, 2008
10.08
--
--
May 14, 2008
10.04
--
--
May 13, 2008
9.99
--
--
May 9, 2008
9.94
--
--
May 8, 2008
9.99
--
--
May 7, 2008
10.07
--
--
May 6, 2008
10.03
--
--
May 5, 2008
10.04
--
--
May 2, 2008
10.03
--
--
Apr 30, 2008
9.9
0.05
0.51
Apr 29, 2008
9.85
--
--
Apr 28, 2008
9.93
--
--
Apr 25, 2008
9.88
--
--
Apr 24, 2008
9.84
--
--
Apr 23, 2008
9.86
--
--
Apr 22, 2008
9.89
--
--
Apr 21, 2008
9.91
--
--
Apr 18, 2008
9.84
--
--
Apr 17, 2008
9.81
--
--
Apr 16, 2008
9.75
--
--
Apr 15, 2008
9.64
--
--
Apr 14, 2008
9.61
--
--
Apr 11, 2008
9.7
--
--
Apr 10, 2008
9.69
--
--
Apr 9, 2008
9.71
--
--
Apr 8, 2008
9.74
--
--
Apr 7, 2008
9.81
--
--
Apr 4, 2008
9.71
--
--
Apr 3, 2008
9.67
--
--
Apr 2, 2008
9.62
--
--
Apr 1, 2008
9.47
--
--
Mar 31, 2008
9.43
-0.06
-0.63
Mar 28, 2008
9.49
--
--
Mar 27, 2008
9.47
--
--
Mar 26, 2008
9.47
--
--
Mar 25, 2008
9.42
--
--
Mar 20, 2008
9.25
--
--
Mar 19, 2008
9.43
--
--
Mar 18, 2008
9.39
--
--
Mar 17, 2008
9.32
--
--
Mar 14, 2008
9.48
--
--
Mar 13, 2008
9.46
--
--
Mar 12, 2008
9.61
--
--
Mar 11, 2008
9.46
--
--
Mar 10, 2008
9.47
--
--
Mar 7, 2008
9.56
--
--
Mar 6, 2008
9.71
--
--
Mar 5, 2008
9.65
--
--
Mar 4, 2008
9.66
--
--
Mar 3, 2008
9.68
--
--
Feb 29, 2008
9.83
-0.07
-0.71
Feb 28, 2008
9.9
--
--
Feb 27, 2008
9.91
--
--
Feb 26, 2008
9.79
--
--
Feb 25, 2008
9.71
--
--
Feb 22, 2008
9.65
--
--
Feb 21, 2008
9.72
--
--
Feb 20, 2008
9.57
--
--
Feb 19, 2008
9.72
--
--
Feb 18, 2008
9.63
--
--
Feb 15, 2008
9.61
--
--
Feb 14, 2008
9.67
--
--
Feb 13, 2008
9.54
--
--
Feb 12, 2008
9.52
--
--
Feb 11, 2008
9.4
--
--
Feb 8, 2008
9.45
--
--
Feb 7, 2008
9.41
--
--
Feb 6, 2008
9.5
--
--
Feb 5, 2008
9.67
--
--
Feb 4, 2008
9.81
--
--
Feb 1, 2008
9.76
--
--
Jan 31, 2008
9.59
-0.02
-0.21
Jan 30, 2008
9.61
--
--
Jan 29, 2008
9.63
--
--
Jan 28, 2008
9.48
--
--
Jan 25, 2008
9.69
--
--
Jan 24, 2008
9.44
--
--
Jan 23, 2008
9.17
--
--
Jan 22, 2008
9.14
--
--
Jan 21, 2008
9.4
--
--
Jan 18, 2008
9.66
--
--
Jan 17, 2008
9.86
--
--
Jan 16, 2008
9.9
--
--
Jan 15, 2008
10.13
--
--
Jan 14, 2008
10.2
--
--
Jan 11, 2008
10.15
--
--
Jan 10, 2008
10.15
--
--
Jan 9, 2008
10.17
--
--
Jan 8, 2008
10.22
--
--
Jan 7, 2008
10.18
--
--
Jan 4, 2008
10.26
--
--
Jan 3, 2008
10.3
--
--
Jan 2, 2008
10.32
--
--
Dec 31, 2007
10.33
--
--
Dec 28, 2007
10.32
--
--
Dec 27, 2007
10.34
--
--
Dec 21, 2007
10.14
--
--
Dec 20, 2007
10.04
--
--
Dec 19, 2007
10.06
--
--
Dec 18, 2007
10.06
--
--
Dec 17, 2007
10.08
--
--
Dec 14, 2007
10.25
--
--
Dec 13, 2007
10.34
--
--
Dec 12, 2007
10.5
--
--
Dec 11, 2007
10.52
--
--
Dec 10, 2007
10.49
--
--
Dec 7, 2007
10.49
--
--
Dec 6, 2007
10.41
--
--
Dec 5, 2007
10.35
--
--
Dec 4, 2007
10.3
--
--
Dec 3, 2007
10.3
--
--
Nov 30, 2007
10.34
0.09
0.88
Nov 29, 2007
10.25
--
--
Nov 28, 2007
10.14
--
--
Nov 27, 2007
10.06
--
--
Nov 26, 2007
10.19
--
--
Nov 23, 2007
10.05
--
--
Nov 22, 2007
10.01
--
--
Nov 21, 2007
10.08
--
--
Nov 20, 2007
10.19
--
--
Nov 19, 2007
10.18
--
--
Nov 16, 2007
10.21
--
--
Nov 15, 2007
10.28
--
--
Nov 14, 2007
10.38
--
--
Nov 13, 2007
10.18
--
--
Nov 12, 2007
10.22
--
--
Nov 9, 2007
10.38
--
--
Nov 8, 2007
10.45
--
--
Nov 7, 2007
10.56
--
--
Nov 6, 2007
10.51
--
--
Nov 5, 2007
10.45
--
--
Nov 2, 2007
10.47
--
--
Oct 31, 2007
10.62
--
--
BGF Sustainable Global Dynamic Equity Fund
Fund Inception
31-Oct-2007
Month End Date
Monthly Total (NAV) Return
Oct 31, 2007
0
Nov 30, 2007
3.400004
Dec 31, 2007
-0.096714
Jan 31, 2008
-7.163596
Feb 29, 2008
2.502608
Mar 31, 2008
-4.069173
Apr 30, 2008
4.984081
May 31, 2008
2.020204
Jun 30, 2008
-6.53466
Jul 31, 2008
-2.9661
Aug 31, 2008
-2.729255
Sep 30, 2008
-13.91695
Oct 31, 2008
-16.29726
Nov 30, 2008
-3.894079
Dec 31, 2008
4.376018
Jan 31, 2009
-4.968947
Feb 28, 2009
-9.640515
Mar 31, 2009
4.159129
Apr 30, 2009
7.638884
May 31, 2009
8.870971
Jun 30, 2009
0.148153
Jul 31, 2009
5.473375
Aug 31, 2009
2.384293
Sep 30, 2009
3.698635
Oct 31, 2009
-0.396305
Nov 30, 2009
3.978777
Dec 31, 2009
1.913261
Jan 31, 2010
-3.879851
Feb 28, 2010
-0.130206
Mar 31, 2010
4.954374
Apr 30, 2010
1.36646
May 31, 2010
-9.068626
Jun 30, 2010
-2.291107
Jul 31, 2010
4.275858
Aug 31, 2010
-2.777779
Sep 30, 2010
8.707476
Oct 31, 2010
2.127659
Nov 30, 2010
-1.225483
Dec 31, 2010
6.327534
Jan 31, 2011
0.583434
Feb 28, 2011
3.248262
Mar 31, 2011
0
Apr 30, 2011
2.696633
May 31, 2011
-2.407002
Jun 30, 2011
-2.130049
Jul 31, 2011
-0.229091
Aug 31, 2011
-6.314582
Sep 30, 2011
-9.803921
Oct 31, 2011
10.05435
Nov 30, 2011
-3.95062
Dec 31, 2011
-0.899743
Jan 31, 2012
6.485084
Feb 29, 2012
4.750305
Mar 31, 2012
-1.046512
Apr 30, 2012
-2.232667
May 31, 2012
-9.134615
Jun 30, 2012
3.968254
Jul 31, 2012
2.16285
Aug 31, 2012
1.494396
Sep 30, 2012
2.944785
Oct 31, 2012
-1.191895
Nov 30, 2012
0.361882
Dec 31, 2012
0.961538
Jan 31, 2013
5.238095
Feb 28, 2013
-0.113122
Mar 31, 2013
1.925255
Apr 30, 2013
2
May 31, 2013
2.287582
Jun 30, 2013
-3.72737
Jul 31, 2013
4.756637
Aug 31, 2013
-2.323126
Sep 30, 2013
3.675676
Oct 31, 2013
3.54536
Nov 30, 2013
2.517623
Dec 31, 2013
1.866405
Jan 31, 2014
-3.953713
Feb 28, 2014
3.915663
Mar 31, 2014
-0.386473
Apr 30, 2014
-0.581959
May 31, 2014
2.146341
Jun 30, 2014
1.814709
Jul 31, 2014
-0.469043
Aug 31, 2014
1.31951
Sep 30, 2014
-1.209302
Oct 31, 2014
-1.129944
Nov 30, 2014
2.571429
Dec 31, 2014
-1.299907
Jan 31, 2015
-1.128881
Feb 28, 2015
5.328259
Mar 31, 2015
-1.084011
Apr 30, 2015
2.465753
May 31, 2015
1.069519
Jun 30, 2015
-3.174603
Jul 31, 2015
-0.182149
Aug 31, 2015
-6.478102
Sep 30, 2015
-5.365854
Oct 31, 2015
7.938144
Nov 30, 2015
0
Dec 31, 2015
-2.196753
Jan 31, 2016
-8.105469
Feb 29, 2016
-1.062699
Mar 31, 2016
5.692803
Apr 30, 2016
1.01626
May 31, 2016
0.402414
Jun 30, 2016
-3.607214
Jul 31, 2016
5.093555
Aug 31, 2016
1.088032
Sep 30, 2016
-0.489237
Oct 31, 2016
-0.688299
Nov 30, 2016
2.970297
Dec 31, 2016
1.923077
Jan 31, 2017
1.320755
Feb 28, 2017
2.700186
Mar 31, 2017
0.634633
Apr 30, 2017
0.990991
May 31, 2017
1.694915
Jun 30, 2017
0.614035
Jul 31, 2017
1.656495
Aug 31, 2017
-0.686106
Sep 30, 2017
1.468048
Oct 31, 2017
1.787234
Nov 30, 2017
1.254181
Dec 31, 2017
0.743187
Jan 31, 2018
5
Feb 28, 2018
-3.669009
Mar 31, 2018
-4.619125
Apr 30, 2018
1.614274
May 31, 2018
-0.250836
Jun 30, 2018
-0.586756
Jul 31, 2018
2.360877
Aug 31, 2018
-0.247117
Sep 30, 2018
-0.578035
Oct 31, 2018
-7.724252
Nov 30, 2018
0.810081
Dec 31, 2018
-8.571429
Jan 31, 2019
7.226563
Feb 28, 2019
2.823315
Mar 31, 2019
0.177148
Apr 30, 2019
3.006189
May 31, 2019
-6.094421
Jun 30, 2019
5.11883
Jul 31, 2019
0.608696
Aug 31, 2019
-2.679343
Sep 30, 2019
1.509769
Oct 31, 2019
2.974628
Nov 30, 2019
2.633815
Dec 31, 2019
2.317881
Jan 31, 2020
0.242718
Feb 29, 2020
-10.653753
Mar 31, 2020
-13.459801
Apr 30, 2020
12.317328
May 31, 2020
4.553903
Jun 30, 2020
1.777778
Jul 31, 2020
6.899563
Aug 31, 2020
6.454248
Sep 30, 2020
-2.609363
Oct 31, 2020
-3.309693
Nov 30, 2020
15.892421
Dec 31, 2020
4.781997
Jan 31, 2021
1.610738
Feb 28, 2021
1.321004
Mar 31, 2021
0.977836
Apr 30, 2021
5.681085
May 31, 2021
0.855223
Jun 30, 2021
0.423985
Jul 31, 2021
0.060314
Aug 31, 2021
1.205546
Sep 30, 2021
-3.454437
Oct 31, 2021
3.701419
Nov 30, 2021
-2.676978
Dec 31, 2021
2.139364
Jan 31, 2022
-6.941951
Feb 28, 2022
-2.186495
Mar 31, 2022
2.103879
Apr 30, 2022
-7.211848
May 31, 2022
-1.526718
Jun 30, 2022
-10.570825
Jul 31, 2022
7.880221
Aug 31, 2022
-2.702703
Sep 30, 2022
-9.834835
Oct 31, 2022
5.661948
Nov 30, 2022
4.885737
Dec 31, 2022
-4.207363
Jan 31, 2023
6.196078
Feb 28, 2023
-2.584934
Mar 31, 2023
0.530705
Apr 30, 2023
0.829563
May 31, 2023
-0.074794
Jun 30, 2023
4.640719
Jul 31, 2023
2.575107
Aug 31, 2023
-2.7894
Sep 30, 2023
-4.232425
Oct 31, 2023
-4.11985
Nov 30, 2023
7.96875
Dec 31, 2023
3.835022
Jan 31, 2024
1.324042
Feb 29, 2024
4.126547