BGF Sustainable Global Dynamic Equity Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies. The Fund will generally aim to invest in securities of companies that are undervalued, where in the Portfolio Manager’s opinion, their market price does not reflect their underlying worth. Net Assets of Fund USD 448,605,162 Share Class Inception Date Oct 31, 2007 Fund Inception Date Jul 31, 2006 Share Class Currency EUR Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country World Net TR Index Comparator Benchmark 2 FTSE World Index SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charge 3.05% ISIN LU0326425435 Annual Management Fee 2.75% Performance Fee 0.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment EUR 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERGDHC SEDOL B43L5X5 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 15.5 -0.06 -0.3856041131105398 Mar 26, 2024 15.56 -0.01 -0.06422607578676943 Mar 25, 2024 15.57 0.02 0.12861736334405144 Mar 22, 2024 15.55 -0.08 -0.5118362124120281 Mar 21, 2024 15.63 0.24 1.5594541910331383 Mar 20, 2024 15.39 0.09 0.5882352941176471 Mar 19, 2024 15.3 -0.1 -0.6493506493506493 Mar 18, 2024 15.4 0.08 0.5221932114882507 Mar 15, 2024 15.32 -0.05 -0.32530904359141183 Mar 14, 2024 15.37 -0.07 -0.4533678756476684 Mar 13, 2024 15.44 0.03 0.1946787800129786 Mar 12, 2024 15.41 0.16 1.0491803278688525 Mar 11, 2024 15.25 -0.3 -1.9292604501607717 Mar 8, 2024 15.55 0.15 0.974025974025974 Mar 7, 2024 15.4 0.1 0.6535947712418301 Mar 6, 2024 15.3 0.03 0.19646365422396855 Mar 5, 2024 15.27 -0.07 -0.45632333767926986 Mar 4, 2024 15.34 0.15 0.9874917709019092 Mar 1, 2024 15.19 0.05 0.33025099075297226 Feb 29, 2024 15.14 0.08 0.5312084993359893 Feb 28, 2024 15.06 -0.05 -0.3309066843150232 Feb 27, 2024 15.11 -0.01 -0.06613756613756613 Feb 26, 2024 15.12 -0.02 -0.13210039630118892 Feb 23, 2024 15.14 0.12 0.7989347536617842 Feb 22, 2024 15.02 0.33 2.24642614023145 Feb 21, 2024 14.69 -0.09 -0.6089309878213802 Feb 20, 2024 14.78 -0.06 -0.40431266846361186 Feb 19, 2024 14.84 0.03 0.2025658338960162 Feb 16, 2024 14.81 0.04 0.2708192281651997 Feb 15, 2024 14.77 0.1 0.6816632583503749 Feb 14, 2024 14.67 0.05 0.34199726402188785 Feb 13, 2024 14.62 -0.16 -1.0825439783491204 Feb 12, 2024 14.78 0.05 0.3394433129667346 Feb 9, 2024 14.73 0.05 0.3405994550408719 Feb 8, 2024 14.68 0.07 0.4791238877481177 Feb 7, 2024 14.61 0.08 0.5505849965588437 Feb 6, 2024 14.53 0 0 Feb 5, 2024 14.53 0.01 0.06887052341597796 Feb 2, 2024 14.52 0.08 0.554016620498615 Feb 1, 2024 14.44 -0.1 -0.687757909215956 Jan 31, 2024 14.54 -0.04 -0.27434842249657065 Jan 30, 2024 14.58 0.08 0.5517241379310345 Jan 29, 2024 14.5 0.02 0.13812154696132597 Jan 26, 2024 14.48 0.02 0.13831258644536654 Jan 25, 2024 14.46 -0.01 -0.0691085003455425 Jan 24, 2024 14.47 0.14 0.9769713886950454 Jan 23, 2024 14.33 -0.04 -0.2783576896311761 Jan 22, 2024 14.37 0.14 0.9838369641602249 Jan 19, 2024 14.23 0.1 0.7077140835102619 Jan 18, 2024 14.13 0.06 0.42643923240938164 Jan 17, 2024 14.07 -0.15 -1.0548523206751055 Jan 16, 2024 14.22 -0.09 -0.6289308176100629 Jan 15, 2024 14.31 -0.07 -0.48678720445062584 Jan 12, 2024 14.38 0.06 0.41899441340782123 Jan 11, 2024 14.32 0.07 0.49122807017543857 Jan 10, 2024 14.25 0.07 0.4936530324400564 Jan 9, 2024 14.18 0.07 0.4961020552799433 Jan 8, 2024 14.11 0.01 0.07092198581560284 Jan 5, 2024 14.1 -0.01 -0.07087172218284904 Jan 4, 2024 14.11 -0.02 -0.14154281670205238 Jan 3, 2024 14.13 -0.08 -0.5629838142153413 Jan 2, 2024 14.21 -0.14 -0.975609756097561 Dec 29, 2023 14.35 -0.02 -0.13917884481558804 Dec 28, 2023 14.37 0.05 0.34916201117318435 Dec 27, 2023 14.32 0.05 0.350385423966363 Dec 22, 2023 14.27 0.1 0.7057163020465773 Dec 21, 2023 14.17 -0.07 -0.49157303370786515 Dec 20, 2023 14.24 0.04 0.28169014084507044 Dec 19, 2023 14.2 0.05 0.35335689045936397 Dec 18, 2023 14.15 0.02 0.14154281670205238 Dec 15, 2023 14.13 -0.03 -0.211864406779661 Dec 14, 2023 14.16 0.22 1.5781922525107603 Dec 13, 2023 13.94 0.07 0.5046863734679163 Dec 12, 2023 13.87 0.02 0.1444043321299639 Dec 11, 2023 13.85 0.02 0.14461315979754158 Dec 8, 2023 13.83 0.05 0.36284470246734396 Dec 7, 2023 13.78 -0.06 -0.43352601156069365 Dec 6, 2023 13.84 0.07 0.5083514887436456 Dec 5, 2023 13.77 -0.04 -0.28964518464880523 Dec 4, 2023 13.81 -0.03 -0.21676300578034682 Dec 1, 2023 13.84 0.02 0.1447178002894356 Nov 30, 2023 13.82 -0.07 -0.503959683225342 Nov 29, 2023 13.89 0.09 0.6521739130434783 Nov 28, 2023 13.8 -0.05 -0.36101083032490977 Nov 27, 2023 13.85 -0.02 -0.14419610670511895 Nov 24, 2023 13.87 0.03 0.21676300578034682 Nov 23, 2023 13.84 0.01 0.07230657989877079 Nov 22, 2023 13.83 0.02 0.14482259232440262 Nov 21, 2023 13.81 0.03 0.21770682148040638 Nov 20, 2023 13.78 0.06 0.43731778425655976 Nov 17, 2023 13.72 0 0 Nov 16, 2023 13.72 0.05 0.365764447695684 Nov 15, 2023 13.67 0.05 0.3671071953010279 Nov 14, 2023 13.62 0.27 2.0224719101123596 Nov 13, 2023 13.35 0.08 0.6028636021100227 Nov 10, 2023 13.27 -0.08 -0.599250936329588 Nov 9, 2023 13.35 0.04 0.3005259203606311 Nov 8, 2023 13.31 0.05 0.3770739064856712 Nov 7, 2023 13.26 -0.04 -0.3007518796992481 Nov 6, 2023 13.3 0.06 0.45317220543806647 Nov 3, 2023 13.24 0.1 0.76103500761035 Nov 2, 2023 13.14 0.34 2.65625 Oct 31, 2023 12.8 0.08 0.6289308176100629 Oct 30, 2023 12.72 0 0 Oct 27, 2023 12.72 -0.03 -0.23529411764705882 Oct 26, 2023 12.75 -0.16 -1.2393493415956622 Oct 25, 2023 12.91 -0.08 -0.6158583525789069 Oct 24, 2023 12.99 0.09 0.6976744186046512 Oct 23, 2023 12.9 -0.13 -0.9976976208749041 Oct 20, 2023 13.03 -0.14 -1.0630220197418374 Oct 19, 2023 13.17 -0.12 -0.9029345372460497 Oct 18, 2023 13.29 0.01 0.07530120481927711 Oct 17, 2023 13.28 -0.04 -0.3003003003003003 Oct 16, 2023 13.32 -0.04 -0.2994011976047904 Oct 13, 2023 13.36 -0.03 -0.22404779686333084 Oct 12, 2023 13.39 -0.01 -0.07462686567164178 Oct 11, 2023 13.4 0.06 0.4497751124437781 Oct 10, 2023 13.34 0.14 1.0606060606060606 Oct 9, 2023 13.2 0.18 1.3824884792626728 Oct 6, 2023 13.02 -0.06 -0.45871559633027525 Oct 5, 2023 13.08 0.09 0.6928406466512702 Oct 4, 2023 12.99 -0.11 -0.8396946564885496 Oct 3, 2023 13.1 -0.07 -0.5315110098709187 Oct 2, 2023 13.17 -0.18 -1.348314606741573 Sep 29, 2023 13.35 0.13 0.983358547655068 Sep 28, 2023 13.22 -0.01 -0.07558578987150416 Sep 27, 2023 13.23 -0.07 -0.5263157894736842 Sep 26, 2023 13.3 -0.07 -0.5235602094240838 Sep 25, 2023 13.37 -0.1 -0.7423904974016332 Sep 22, 2023 13.47 -0.04 -0.29607698001480387 Sep 21, 2023 13.51 -0.27 -1.9593613933236576 Sep 20, 2023 13.78 0.07 0.5105762217359592 Sep 19, 2023 13.71 -0.01 -0.0728862973760933 Sep 18, 2023 13.72 -0.12 -0.8670520231213873 Sep 15, 2023 13.84 0.01 0.07230657989877079 Sep 14, 2023 13.83 0.05 0.36284470246734396 Sep 13, 2023 13.78 -0.01 -0.0725163161711385 Sep 12, 2023 13.79 0.02 0.14524328249818447 Sep 11, 2023 13.77 0.07 0.5109489051094891 Sep 8, 2023 13.7 0.05 0.3663003663003663 Sep 7, 2023 13.65 -0.11 -0.7994186046511628 Sep 6, 2023 13.76 -0.06 -0.4341534008683068 Sep 5, 2023 13.82 -0.09 -0.6470165348670022 Sep 4, 2023 13.91 -0.01 -0.07183908045977011 Sep 1, 2023 13.92 -0.02 -0.14347202295552366 Aug 31, 2023 13.94 0.01 0.07178750897343862 Aug 30, 2023 13.93 0.2 1.4566642388929352 Aug 29, 2023 13.73 0.05 0.3654970760233918 Aug 28, 2023 13.68 0.1 0.7363770250368189 Aug 25, 2023 13.58 -0.15 -1.0924981791697015 Aug 24, 2023 13.73 0.09 0.6598240469208211 Aug 23, 2023 13.64 0.02 0.14684287812041116 Aug 22, 2023 13.62 0.03 0.22075055187637968 Aug 21, 2023 13.59 0.12 0.89086859688196 Aug 18, 2023 13.47 -0.18 -1.3186813186813187 Aug 17, 2023 13.65 -0.11 -0.7994186046511628 Aug 16, 2023 13.76 -0.08 -0.5780346820809249 Aug 14, 2023 13.84 -0.04 -0.2881844380403458 Aug 11, 2023 13.88 -0.22 -1.5602836879432624 Aug 10, 2023 14.1 0.1 0.7142857142857143 Aug 9, 2023 14 0.08 0.5747126436781609 Aug 8, 2023 13.92 -0.12 -0.8547008547008547 Aug 7, 2023 14.04 -0.05 -0.35486160397445 Aug 4, 2023 14.09 0.08 0.5710206995003569 Aug 3, 2023 14.01 -0.13 -0.9193776520509194 Aug 2, 2023 14.14 -0.14 -0.9803921568627451 Aug 1, 2023 14.28 -0.06 -0.41841004184100417 Jul 31, 2023 14.34 0 0 Jul 28, 2023 14.34 -0.05 -0.34746351633078526 Jul 27, 2023 14.39 0.15 1.053370786516854 Jul 26, 2023 14.24 -0.02 -0.1402524544179523 Jul 25, 2023 14.26 0.06 0.4225352112676056 Jul 24, 2023 14.2 -0.02 -0.14064697609001406 Jul 21, 2023 14.22 -0.08 -0.5594405594405595 Jul 20, 2023 14.3 -0.04 -0.2789400278940028 Jul 19, 2023 14.34 0.11 0.7730147575544624 Jul 18, 2023 14.23 0.04 0.28188865398167723 Jul 17, 2023 14.19 -0.07 -0.4908835904628331 Jul 14, 2023 14.26 0.06 0.4225352112676056 Jul 13, 2023 14.2 0.12 0.8522727272727273 Jul 12, 2023 14.08 0.2 1.440922190201729 Jul 11, 2023 13.88 0.08 0.5797101449275363 Jul 10, 2023 13.8 -0.01 -0.07241129616220131 Jul 7, 2023 13.81 0.04 0.29048656499636893 Jul 6, 2023 13.77 -0.19 -1.3610315186246418 Jul 5, 2023 13.96 -0.06 -0.42796005706134094 Jul 4, 2023 14.02 -0.01 -0.07127583749109052 Jul 3, 2023 14.03 0.05 0.35765379113018597 Jun 30, 2023 13.98 0.14 1.0115606936416186 Jun 29, 2023 13.84 0.01 0.07230657989877079 Jun 28, 2023 13.83 0.07 0.5087209302325582 Jun 27, 2023 13.76 -0.05 -0.3620564808110065 Jun 26, 2023 13.81 -0.09 -0.6474820143884892 Jun 22, 2023 13.9 0 0 Jun 21, 2023 13.9 -0.07 -0.5010737294201861 Jun 20, 2023 13.97 -0.07 -0.4985754985754986 Jun 19, 2023 14.04 -0.08 -0.56657223796034 Jun 16, 2023 14.12 0.12 0.8571428571428571 Jun 15, 2023 14 0.03 0.2147458840372226 Jun 14, 2023 13.97 0.07 0.5035971223021583 Jun 13, 2023 13.9 0.14 1.0174418604651163 Jun 12, 2023 13.76 0.01 0.07272727272727272 Jun 9, 2023 13.75 0.11 0.8064516129032258 Jun 8, 2023 13.64 -0.1 -0.727802037845706 Jun 7, 2023 13.74 0.09 0.6593406593406593 Jun 6, 2023 13.65 -0.05 -0.36496350364963503 Jun 5, 2023 13.7 0.09 0.6612784717119765 Jun 2, 2023 13.61 0.24 1.7950635751682873 Jun 1, 2023 13.37 0.01 0.0748502994011976 May 31, 2023 13.36 -0.18 -1.329394387001477 May 30, 2023 13.54 0.08 0.5943536404160475 May 26, 2023 13.46 0.1 0.7485029940119761 May 25, 2023 13.36 0.03 0.2250562640660165 May 24, 2023 13.33 -0.22 -1.6236162361623616 May 23, 2023 13.55 -0.06 -0.440852314474651 May 22, 2023 13.61 -0.04 -0.29304029304029305 May 19, 2023 13.65 0.26 1.941747572815534 May 17, 2023 13.39 -0.05 -0.37202380952380953 May 16, 2023 13.44 0.03 0.22371364653243847 May 15, 2023 13.41 -0.03 -0.22321428571428573 May 12, 2023 13.44 0.06 0.4484304932735426 May 11, 2023 13.38 -0.07 -0.5204460966542751 May 10, 2023 13.45 -0.01 -0.07429420505200594 May 8, 2023 13.46 0.09 0.6731488406881077 May 5, 2023 13.37 0.12 0.9056603773584906 May 4, 2023 13.25 -0.12 -0.8975317875841436 May 3, 2023 13.37 -0.02 -0.14936519790888722 May 2, 2023 13.39 0.02 0.14958863126402394 Apr 28, 2023 13.37 0.08 0.6019563581640331 Apr 27, 2023 13.29 0.01 0.07530120481927711 Apr 26, 2023 13.28 -0.07 -0.5243445692883895 Apr 25, 2023 13.35 -0.1 -0.7434944237918215 Apr 24, 2023 13.45 0.04 0.29828486204325133 Apr 21, 2023 13.41 -0.05 -0.37147102526002973 Apr 20, 2023 13.46 -0.01 -0.07423904974016332 Apr 19, 2023 13.47 -0.07 -0.51698670605613 Apr 18, 2023 13.54 0.05 0.37064492216456635 Apr 17, 2023 13.49 -0.09 -0.6627393225331369 Apr 14, 2023 13.58 0.14 1.0416666666666667 Apr 13, 2023 13.44 0.01 0.07446016381236038 Apr 12, 2023 13.43 0.06 0.4487658937920718 Apr 11, 2023 13.37 0.11 0.8295625942684767 Apr 6, 2023 13.26 -0.08 -0.5997001499250375 Apr 5, 2023 13.34 -0.06 -0.44776119402985076 Apr 4, 2023 13.4 0.03 0.2243829468960359 Apr 3, 2023 13.37 0.11 0.8295625942684767 Mar 31, 2023 13.26 0.04 0.30257186081694404 Mar 30, 2023 13.22 0.13 0.9931245225362872 Mar 29, 2023 13.09 0.12 0.9252120277563608 Mar 28, 2023 12.97 -0.03 -0.23076923076923078 Mar 27, 2023 13 0.16 1.2461059190031152 Mar 24, 2023 12.84 -0.27 -2.059496567505721 Mar 23, 2023 13.11 0.02 0.15278838808250572 Mar 22, 2023 13.09 0.11 0.847457627118644 Mar 21, 2023 12.98 0.11 0.8547008547008547 Mar 20, 2023 12.87 0.1 0.7830853563038371 Mar 17, 2023 12.77 0 0 Mar 16, 2023 12.77 0.14 1.1084718923198733 Mar 15, 2023 12.63 -0.27 -2.0930232558139537 Mar 14, 2023 12.9 0.09 0.702576112412178 Mar 13, 2023 12.81 -0.1 -0.774593338497289 Mar 10, 2023 12.91 -0.31 -2.344931921331316 Mar 9, 2023 13.22 0.03 0.22744503411675512 Mar 8, 2023 13.19 -0.16 -1.198501872659176 Mar 7, 2023 13.35 -0.08 -0.5956813104988831 Mar 6, 2023 13.43 0.12 0.9015777610818934 Mar 3, 2023 13.31 0.21 1.6030534351145038 Mar 2, 2023 13.1 -0.1 -0.7575757575757576 Mar 1, 2023 13.2 0.01 0.0758150113722517 Feb 28, 2023 13.19 -0.06 -0.4528301886792453 Feb 27, 2023 13.25 0.16 1.2223071046600458 Feb 24, 2023 13.09 -0.23 -1.7267267267267268 Feb 23, 2023 13.32 0.02 0.15037593984962405 Feb 22, 2023 13.3 -0.08 -0.5979073243647235 Feb 21, 2023 13.38 -0.15 -1.1086474501108647 Feb 20, 2023 13.53 0.08 0.5947955390334573 Feb 17, 2023 13.45 -0.15 -1.1029411764705883 Feb 16, 2023 13.6 0 0 Feb 15, 2023 13.6 -0.13 -0.9468317552804079 Feb 14, 2023 13.73 0.09 0.6598240469208211 Feb 13, 2023 13.64 0.08 0.5899705014749262 Feb 10, 2023 13.56 -0.19 -1.3818181818181818 Feb 9, 2023 13.75 0.04 0.29175784099197666 Feb 8, 2023 13.71 0.17 1.255539143279173 Feb 7, 2023 13.54 -0.03 -0.2210759027266028 Feb 6, 2023 13.57 -0.17 -1.2372634643377 Feb 3, 2023 13.74 -0.06 -0.43478260869565216 Feb 2, 2023 13.8 0.11 0.8035062089116143 Feb 1, 2023 13.69 0.15 1.1078286558345642 Jan 31, 2023 13.54 -0.11 -0.8058608058608059 Jan 30, 2023 13.65 -0.05 -0.36496350364963503 Jan 27, 2023 13.7 0.1 0.7352941176470589 Jan 26, 2023 13.6 0.17 1.2658227848101267 Jan 25, 2023 13.43 -0.05 -0.37091988130563797 Jan 24, 2023 13.48 -0.02 -0.14814814814814814 Jan 23, 2023 13.5 0.18 1.3513513513513513 Jan 20, 2023 13.32 0.04 0.30120481927710846 Jan 19, 2023 13.28 -0.33 -2.4246877296105804 Jan 18, 2023 13.61 0.09 0.665680473372781 Jan 17, 2023 13.52 0.02 0.14814814814814814 Jan 16, 2023 13.5 0.09 0.6711409395973155 Jan 13, 2023 13.41 0.13 0.9789156626506024 Jan 12, 2023 13.28 0.05 0.3779289493575208 Jan 11, 2023 13.23 0.11 0.8384146341463414 Jan 10, 2023 13.12 -0.09 -0.6813020439061317 Jan 9, 2023 13.21 0.4 3.12256049960968 Jan 6, 2023 12.81 0.04 0.31323414252153486 Jan 5, 2023 12.77 -0.09 -0.6998444790046656 Jan 4, 2023 12.86 0.03 0.2338269680436477 Jan 3, 2023 12.83 0.01 0.078003120124805 Jan 2, 2023 12.82 0.07 0.5490196078431373 Dec 30, 2022 12.75 -0.02 -0.15661707126076743 Dec 29, 2022 12.77 -0.03 -0.234375 Dec 28, 2022 12.8 0.02 0.1564945226917058 Dec 27, 2022 12.78 0.07 0.5507474429583006 Dec 23, 2022 12.71 -0.1 -0.78064012490242 Dec 22, 2022 12.81 -0.03 -0.2336448598130841 Dec 21, 2022 12.84 0.06 0.4694835680751174 Dec 20, 2022 12.78 -0.02 -0.15625 Dec 19, 2022 12.8 -0.11 -0.8520526723470179 Dec 16, 2022 12.91 -0.15 -1.1485451761102603 Dec 15, 2022 13.06 -0.38 -2.8273809523809526 Dec 14, 2022 13.44 -0.17 -1.2490815576781777 Dec 13, 2022 13.61 0.44 3.340926347760061 Dec 12, 2022 13.17 -0.05 -0.37821482602118 Dec 9, 2022 13.22 -0.02 -0.1510574018126888 Dec 8, 2022 13.24 0.06 0.4552352048558422 Dec 7, 2022 13.18 -0.11 -0.8276899924755455 Dec 6, 2022 13.29 -0.2 -1.4825796886582654 Dec 5, 2022 13.49 -0.01 -0.07407407407407407 Dec 2, 2022 13.5 -0.18 -1.3157894736842106 Dec 1, 2022 13.68 0.37 2.7798647633358375 Nov 30, 2022 13.31 0.02 0.1504890895410083 Nov 29, 2022 13.29 -0.07 -0.5239520958083832 Nov 28, 2022 13.36 -0.08 -0.5952380952380952 Nov 25, 2022 13.44 -0.02 -0.1485884101040119 Nov 24, 2022 13.46 0.06 0.44776119402985076 Nov 23, 2022 13.4 0.18 1.361573373676248 Nov 22, 2022 13.22 0.05 0.37965072133637057 Nov 21, 2022 13.17 -0.09 -0.6787330316742082 Nov 18, 2022 13.26 0.15 1.1441647597254005 Nov 17, 2022 13.11 -0.19 -1.4285714285714286 Nov 16, 2022 13.3 -0.16 -1.188707280832095 Nov 15, 2022 13.46 0.17 1.2791572610985704 Nov 14, 2022 13.29 0 0 Nov 11, 2022 13.29 0.26 1.9953952417498082 Nov 10, 2022 13.03 0.36 2.841357537490134 Nov 9, 2022 12.67 -0.05 -0.39308176100628933 Nov 8, 2022 12.72 0.12 0.9523809523809523 Nov 7, 2022 12.6 -0.03 -0.2375296912114014 Nov 4, 2022 12.63 0.21 1.6908212560386473 Nov 3, 2022 12.42 -0.22 -1.740506329113924 Nov 2, 2022 12.64 -0.05 -0.39401103230890466 Oct 31, 2022 12.69 0.07 0.554675118858954 Oct 28, 2022 12.62 -0.03 -0.23715415019762845 Oct 27, 2022 12.65 0.06 0.4765687053216839 Oct 26, 2022 12.59 0.02 0.15910898965791567 Oct 25, 2022 12.57 0.15 1.2077294685990339 Oct 24, 2022 12.42 0.25 2.0542317173377156 Oct 21, 2022 12.17 -0.01 -0.08210180623973727 Oct 20, 2022 12.18 0.03 0.24691358024691357 Oct 19, 2022 12.15 -0.18 -1.4598540145985401 Oct 18, 2022 12.33 0.21 1.7326732673267327 Oct 17, 2022 12.12 -0.01 -0.08244023083264633 Oct 14, 2022 12.13 0.43 3.675213675213675 Oct 13, 2022 11.7 -0.21 -1.7632241813602014 Oct 12, 2022 11.91 0.04 0.33698399326032014 Oct 11, 2022 11.87 -0.22 -1.8196856906534327 Oct 10, 2022 12.09 -0.13 -1.0638297872340425 Oct 7, 2022 12.22 -0.28 -2.24 Oct 6, 2022 12.5 0.02 0.16025641025641027 Oct 5, 2022 12.48 -0.03 -0.23980815347721823 Oct 4, 2022 12.51 0.5 4.163197335553705 Oct 3, 2022 12.01 0 0 Sep 30, 2022 12.01 0.05 0.4180602006688963 Sep 29, 2022 11.96 0 0 Sep 28, 2022 11.96 -0.14 -1.1570247933884297 Sep 27, 2022 12.1 -0.02 -0.16501650165016502 Sep 26, 2022 12.12 -0.03 -0.24691358024691357 Sep 23, 2022 12.15 -0.38 -3.0327214684756583 Sep 22, 2022 12.53 -0.32 -2.490272373540856 Sep 21, 2022 12.85 0.01 0.0778816199376947 Sep 20, 2022 12.84 -0.02 -0.15552099533437014 Sep 19, 2022 12.86 0.04 0.31201248049922 Sep 16, 2022 12.82 -0.38 -2.878787878787879 Sep 15, 2022 13.2 0.01 0.0758150113722517 Sep 14, 2022 13.19 -0.19 -1.4200298953662183 Sep 13, 2022 13.38 -0.27 -1.978021978021978 Sep 12, 2022 13.65 0.22 1.6381236038719285 Sep 9, 2022 13.43 0.3 2.2848438690022848 Sep 8, 2022 13.13 0.19 1.4683153013910355 Sep 7, 2022 12.94 -0.05 -0.3849114703618168 Sep 6, 2022 12.99 -0.04 -0.3069838833461243 Sep 5, 2022 13.03 -0.16 -1.2130401819560273 Sep 2, 2022 13.19 0.15 1.1503067484662577 Sep 1, 2022 13.04 -0.28 -2.1021021021021022 Aug 31, 2022 13.32 -0.12 -0.8928571428571429 Aug 30, 2022 13.44 -0.05 -0.37064492216456635 Aug 29, 2022 13.49 -0.45 -3.2281205164992826 Aug 26, 2022 13.94 0.08 0.5772005772005772 Aug 25, 2022 13.86 0.15 1.0940919037199124 Aug 24, 2022 13.71 -0.06 -0.4357298474945534 Aug 23, 2022 13.77 -0.02 -0.145032632342277 Aug 22, 2022 13.79 -0.23 -1.6405135520684737 Aug 19, 2022 14.02 -0.14 -0.9887005649717514 Aug 18, 2022 14.16 -0.04 -0.28169014084507044 Aug 17, 2022 14.2 -0.07 -0.4905395935529082 Aug 16, 2022 14.27 0.1 0.7057163020465773 Aug 12, 2022 14.17 -0.02 -0.14094432699083861 Aug 11, 2022 14.19 0.18 1.284796573875803 Aug 10, 2022 14.01 0.21 1.5217391304347827 Aug 9, 2022 13.8 -0.17 -1.2168933428775948 Aug 8, 2022 13.97 0.18 1.305293691080493 Aug 5, 2022 13.79 -0.05 -0.36127167630057805 Aug 4, 2022 13.84 0.07 0.5083514887436456 Aug 3, 2022 13.77 0.08 0.5843681519357194 Aug 2, 2022 13.69 -0.08 -0.5809731299927379 Aug 1, 2022 13.77 0.08 0.5843681519357194 Jul 29, 2022 13.69 0.24 1.7843866171003717 Jul 28, 2022 13.45 0.16 1.2039127163280663 Jul 27, 2022 13.29 0.05 0.3776435045317221 Jul 26, 2022 13.24 -0.08 -0.6006006006006006 Jul 25, 2022 13.32 -0.05 -0.3739715781600598 Jul 22, 2022 13.37 0.15 1.13464447806354 Jul 21, 2022 13.22 0.08 0.60882800608828 Jul 20, 2022 13.14 0.12 0.9216589861751152 Jul 19, 2022 13.02 0.01 0.07686395080707148 Jul 18, 2022 13.01 0.29 2.279874213836478 Jul 15, 2022 12.72 0.27 2.1686746987951806 Jul 14, 2022 12.45 -0.2 -1.5810276679841897 Jul 13, 2022 12.65 -0.15 -1.171875 Jul 12, 2022 12.8 -0.08 -0.6211180124223602 Jul 11, 2022 12.88 -0.09 -0.6939090208172706 Jul 8, 2022 12.97 -0.05 -0.38402457757296465 Jul 7, 2022 13.02 0.21 1.639344262295082 Jul 6, 2022 12.81 0.2 1.5860428231562251 Jul 5, 2022 12.61 -0.29 -2.248062015503876 Jul 4, 2022 12.9 0.07 0.5455962587685113 Jul 1, 2022 12.83 0.14 1.103230890464933 Jun 30, 2022 12.69 -0.36 -2.7586206896551726 Jun 29, 2022 13.05 -0.35 -2.611940298507463 Jun 28, 2022 13.4 0.15 1.1320754716981132 Jun 27, 2022 13.25 0.16 1.2223071046600458 Jun 24, 2022 13.09 0.26 2.0265003897116136 Jun 22, 2022 12.83 -0.12 -0.9266409266409267 Jun 21, 2022 12.95 0.26 2.048857368006304 Jun 20, 2022 12.69 -0.05 -0.3924646781789639 Jun 17, 2022 12.74 0.03 0.23603461841070023 Jun 16, 2022 12.71 -0.33 -2.5306748466257667 Jun 15, 2022 13.04 0.02 0.15360983102918588 Jun 14, 2022 13.02 -0.07 -0.5347593582887701 Jun 13, 2022 13.09 -0.56 -4.102564102564102 Jun 10, 2022 13.65 -0.54 -3.8054968287526427 Jun 9, 2022 14.19 -0.16 -1.1149825783972125 Jun 8, 2022 14.35 0.16 1.127554615926709 Jun 7, 2022 14.19 -0.08 -0.5606166783461808 Jun 3, 2022 14.27 0.17 1.2056737588652482 Jun 2, 2022 14.1 -0.15 -1.0526315789473684 Jun 1, 2022 14.25 0.06 0.42283298097251587 May 31, 2022 14.19 -0.09 -0.6302521008403361 May 30, 2022 14.28 0.16 1.13314447592068 May 27, 2022 14.12 0.51 3.7472446730345332 May 25, 2022 13.61 0.06 0.44280442804428044 May 24, 2022 13.55 -0.03 -0.22091310751104565 May 23, 2022 13.58 0 0 May 20, 2022 13.58 0.23 1.7228464419475655 May 19, 2022 13.35 -0.3 -2.197802197802198 May 18, 2022 13.65 -0.14 -1.015228426395939 May 17, 2022 13.79 0.26 1.9216555801921655 May 16, 2022 13.53 0.04 0.2965159377316531 May 13, 2022 13.49 0.41 3.1345565749235473 May 12, 2022 13.08 -0.46 -3.397341211225997 May 11, 2022 13.54 0.01 0.07390983000739099 May 10, 2022 13.53 -0.18 -1.312910284463895 May 6, 2022 13.71 -0.56 -3.9243167484232657 May 5, 2022 14.27 0.18 1.27750177430802 May 4, 2022 14.09 0 0 May 3, 2022 14.09 0.09 0.6428571428571429 May 2, 2022 14 -0.41 -2.8452463566967383 Apr 29, 2022 14.41 0.28 1.9815994338287333 Apr 28, 2022 14.13 -0.04 -0.2822865208186309 Apr 27, 2022 14.17 -0.09 -0.6311360448807855 Apr 26, 2022 14.26 0.09 0.6351446718419196 Apr 25, 2022 14.17 -0.51 -3.474114441416894 Apr 22, 2022 14.68 -0.54 -3.54796320630749 Apr 21, 2022 15.22 0.14 0.9283819628647215 Apr 20, 2022 15.08 0.12 0.8021390374331551 Apr 19, 2022 14.96 -0.08 -0.5319148936170213 Apr 14, 2022 15.04 0.14 0.9395973154362416 Apr 13, 2022 14.9 -0.15 -0.9966777408637874 Apr 12, 2022 15.05 0.05 0.3333333333333333 Apr 11, 2022 15 -0.08 -0.5305039787798409 Apr 8, 2022 15.08 -0.05 -0.3304692663582287 Apr 7, 2022 15.13 0.04 0.26507620941020543 Apr 6, 2022 15.09 -0.42 -2.7079303675048356 Apr 5, 2022 15.51 0.03 0.1937984496124031 Apr 4, 2022 15.48 0.07 0.45425048669695 Apr 1, 2022 15.41 -0.12 -0.77269800386349 Mar 31, 2022 15.53 -0.16 -1.0197578075207139 Mar 30, 2022 15.69 0.07 0.44814340588988477 Mar 29, 2022 15.62 0.24 1.5604681404421326 Mar 28, 2022 15.38 0 0 Mar 25, 2022 15.38 0.15 0.9848982271831911 Mar 24, 2022 15.23 -0.03 -0.1965923984272608 Mar 23, 2022 15.26 -0.09 -0.5863192182410424 Mar 22, 2022 15.35 0.14 0.9204470742932281 Mar 21, 2022 15.21 0.13 0.8620689655172413 Mar 18, 2022 15.08 0.2 1.3440860215053763 Mar 17, 2022 14.88 0.11 0.7447528774542993 Mar 16, 2022 14.77 0.49 3.4313725490196076 Mar 15, 2022 14.28 -0.15 -1.0395010395010396 Mar 14, 2022 14.43 -0.11 -0.7565337001375516 Mar 11, 2022 14.54 0.03 0.2067539627842867 Mar 10, 2022 14.51 0.07 0.48476454293628807 Mar 9, 2022 14.44 0.27 1.9054340155257588 Mar 8, 2022 14.17 -0.32 -2.2084195997239475 Mar 7, 2022 14.49 -0.23 -1.5625 Mar 4, 2022 14.72 -0.44 -2.9023746701846966 Mar 3, 2022 15.16 0.08 0.5305039787798409 Mar 2, 2022 15.08 -0.12 -0.7894736842105263 Mar 1, 2022 15.2 -0.01 -0.06574621959237344 Feb 28, 2022 15.21 0.13 0.8620689655172413 Feb 25, 2022 15.08 0.44 3.0054644808743167 Feb 24, 2022 14.64 -0.65 -4.251144538914323 Feb 23, 2022 15.29 -0.12 -0.7787151200519143 Feb 22, 2022 15.41 0 0 Feb 21, 2022 15.41 -0.22 -1.4075495841330774 Feb 18, 2022 15.63 -0.11 -0.6988564167725541 Feb 17, 2022 15.74 -0.1 -0.6313131313131313 Feb 16, 2022 15.84 0.03 0.18975332068311196 Feb 15, 2022 15.81 0.12 0.7648183556405354 Feb 14, 2022 15.69 -0.32 -1.9987507807620237 Feb 11, 2022 16.01 -0.15 -0.9282178217821783 Feb 10, 2022 16.16 0.01 0.06191950464396285 Feb 9, 2022 16.15 0.37 2.3447401774397973 Feb 8, 2022 15.78 -0.12 -0.7547169811320755 Feb 7, 2022 15.9 0.14 0.8883248730964467 Feb 4, 2022 15.76 -0.09 -0.5678233438485805 Feb 3, 2022 15.85 -0.11 -0.6892230576441103 Feb 2, 2022 15.96 0.14 0.8849557522123894 Feb 1, 2022 15.82 0.27 1.7363344051446945 Jan 31, 2022 15.55 0.45 2.980132450331126 Jan 28, 2022 15.1 -0.4 -2.5806451612903225 Jan 27, 2022 15.5 -0.09 -0.5772931366260423 Jan 26, 2022 15.59 0.44 2.9042904290429044 Jan 25, 2022 15.15 -0.03 -0.1976284584980237 Jan 24, 2022 15.18 -0.52 -3.3121019108280256 Jan 21, 2022 15.7 -0.43 -2.665840049597024 Jan 20, 2022 16.13 -0.03 -0.18564356435643564 Jan 19, 2022 16.16 0.04 0.24813895781637718 Jan 18, 2022 16.12 -0.22 -1.346389228886169 Jan 17, 2022 16.34 -0.03 -0.1832620647525962 Jan 14, 2022 16.37 -0.26 -1.5634395670475045 Jan 13, 2022 16.63 -0.01 -0.06009615384615385 Jan 12, 2022 16.64 0.39 2.4 Jan 11, 2022 16.25 0.13 0.8064516129032258 Jan 10, 2022 16.12 -0.32 -1.9464720194647203 Jan 7, 2022 16.44 0.09 0.5504587155963303 Jan 6, 2022 16.35 -0.37 -2.212918660287081 Jan 5, 2022 16.72 -0.08 -0.47619047619047616 Jan 4, 2022 16.8 0.15 0.9009009009009009 Jan 3, 2022 16.65 -0.06 -0.3590664272890485 Dec 31, 2021 16.71 -0.05 -0.29832935560859186 Dec 30, 2021 16.76 0.04 0.23923444976076555 Dec 29, 2021 16.72 -0.05 -0.2981514609421586 Dec 28, 2021 16.77 0.15 0.9025270758122743 Dec 27, 2021 16.62 0.06 0.36231884057971014 Dec 23, 2021 16.56 0.23 1.408450704225352 Dec 22, 2021 16.33 0.19 1.177199504337051 Dec 21, 2021 16.14 0.18 1.1278195488721805 Dec 20, 2021 15.96 -0.25 -1.5422578655151142 Dec 17, 2021 16.21 -0.33 -1.9951632406287787 Dec 16, 2021 16.54 0.33 2.0357803824799507 Dec 15, 2021 16.21 -0.14 -0.8562691131498471 Dec 14, 2021 16.35 -0.15 -0.9090909090909091 Dec 13, 2021 16.5 -0.02 -0.12106537530266344 Dec 10, 2021 16.52 -0.04 -0.24154589371980675 Dec 9, 2021 16.56 -0.02 -0.12062726176115803 Dec 8, 2021 16.58 0.03 0.18126888217522658 Dec 7, 2021 16.55 0.43 2.667493796526055 Dec 6, 2021 16.12 0.03 0.18645121193287756 Dec 3, 2021 16.09 -0.07 -0.43316831683168316 Dec 2, 2021 16.16 -0.19 -1.162079510703364 Dec 1, 2021 16.35 -0.01 -0.061124694376528114 Nov 30, 2021 16.36 -0.03 -0.18303843807199513 Nov 29, 2021 16.39 0.04 0.24464831804281345 Nov 26, 2021 16.35 -0.36 -2.154398563734291 Nov 25, 2021 16.71 0.15 0.9057971014492754 Nov 24, 2021 16.56 -0.19 -1.1343283582089552 Nov 23, 2021 16.75 -0.13 -0.7701421800947867 Nov 22, 2021 16.88 -0.03 -0.17740981667652278 Nov 19, 2021 16.91 -0.04 -0.2359882005899705 Nov 18, 2021 16.95 -0.06 -0.3527336860670194 Nov 17, 2021 17.01 -0.02 -0.11743981209630065 Nov 16, 2021 17.03 -0.01 -0.05868544600938967 Nov 15, 2021 17.04 0.1 0.5903187721369539 Nov 12, 2021 16.94 -0.01 -0.058997050147492625 Nov 11, 2021 16.95 -0.09 -0.528169014084507 Nov 10, 2021 17.04 0 0 Nov 9, 2021 17.04 -0.06 -0.3508771929824561 Nov 8, 2021 17.1 0.03 0.1757469244288225 Nov 5, 2021 17.07 0.06 0.3527336860670194 Nov 4, 2021 17.01 0.14 0.8298755186721992 Nov 3, 2021 16.87 -0.04 -0.23654642223536368 Nov 2, 2021 16.91 0.1 0.594883997620464 Oct 29, 2021 16.81 -0.01 -0.059453032104637336 Oct 28, 2021 16.82 -0.06 -0.35545023696682465 Oct 27, 2021 16.88 -0.02 -0.11834319526627218 Oct 26, 2021 16.9 0.07 0.41592394533571003 Oct 25, 2021 16.83 -0.01 -0.05938242280285035 Oct 22, 2021 16.84 0.09 0.5373134328358209 Oct 21, 2021 16.75 0.02 0.1195457262402869 Oct 20, 2021 16.73 0.09 0.5408653846153846 Oct 19, 2021 16.64 0.12 0.7263922518159807 Oct 18, 2021 16.52 -0.02 -0.12091898428053205 Oct 15, 2021 16.54 0.19 1.162079510703364 Oct 14, 2021 16.35 0.28 1.7423771001866832 Oct 13, 2021 16.07 0.01 0.062266500622665005 Oct 12, 2021 16.06 -0.19 -1.1692307692307693 Oct 11, 2021 16.25 0.01 0.06157635467980296 Oct 8, 2021 16.24 -0.02 -0.12300123001230012 Oct 7, 2021 16.26 0.41 2.586750788643533 Oct 6, 2021 15.85 -0.16 -0.9993753903810119 Oct 5, 2021 16.01 -0.1 -0.6207324643078833 Oct 4, 2021 16.11 0.08 0.4990642545227698 Oct 1, 2021 16.03 -0.18 -1.1104256631708822 Sep 30, 2021 16.21 -0.02 -0.12322858903265557 Sep 29, 2021 16.23 -0.09 -0.5514705882352942 Sep 28, 2021 16.32 -0.2 -1.2106537530266344 Sep 27, 2021 16.52 -0.01 -0.060496067755595885 Sep 24, 2021 16.53 -0.01 -0.060459492140266025 Sep 23, 2021 16.54 0.19 1.162079510703364 Sep 22, 2021 16.35 0.04 0.24524831391784183 Sep 21, 2021 16.31 0.07 0.43103448275862066 Sep 20, 2021 16.24 -0.33 -1.991550995775498 Sep 17, 2021 16.57 -0.01 -0.06031363088057901 Sep 16, 2021 16.58 -0.02 -0.12048192771084337 Sep 15, 2021 16.6 -0.07 -0.41991601679664065 Sep 14, 2021 16.67 -0.02 -0.11983223487118035 Sep 13, 2021 16.69 -0.09 -0.5363528009535161 Sep 10, 2021 16.78 0 0 Sep 9, 2021 16.78 -0.03 -0.17846519928613921 Sep 8, 2021 16.81 -0.09 -0.5325443786982249 Sep 7, 2021 16.9 -0.05 -0.2949852507374631 Sep 6, 2021 16.95 0.05 0.2958579881656805 Sep 3, 2021 16.9 0 0 Sep 2, 2021 16.9 0.05 0.29673590504451036 Sep 1, 2021 16.85 0.06 0.357355568790947 Aug 31, 2021 16.79 -0.01 -0.05952380952380952 Aug 30, 2021 16.8 0.11 0.6590772917914919 Aug 27, 2021 16.69 -0.03 -0.17942583732057416 Aug 26, 2021 16.72 0 0 Aug 25, 2021 16.72 0.03 0.17974835230677053 Aug 24, 2021 16.69 0.13 0.785024154589372 Aug 23, 2021 16.56 0.18 1.098901098901099 Aug 20, 2021 16.38 0.04 0.24479804161566707 Aug 19, 2021 16.34 -0.23 -1.388050694025347 Aug 18, 2021 16.57 0.03 0.18137847642079807 Aug 17, 2021 16.54 -0.07 -0.4214328717639976 Aug 16, 2021 16.61 -0.14 -0.835820895522388 Aug 13, 2021 16.75 0.05 0.2994011976047904 Aug 12, 2021 16.7 -0.02 -0.11961722488038277 Aug 11, 2021 16.72 0.03 0.17974835230677053 Aug 10, 2021 16.69 0.04 0.24024024024024024 Aug 9, 2021 16.65 -0.02 -0.11997600479904019 Aug 6, 2021 16.67 0.02 0.12012012012012012 Aug 5, 2021 16.65 0.03 0.18050541516245489 Aug 4, 2021 16.62 0.13 0.7883565797453002 Aug 3, 2021 16.49 -0.12 -0.7224563515954244 Aug 2, 2021 16.61 0.02 0.12055455093429777 Jul 30, 2021 16.59 -0.06 -0.36036036036036034 Jul 29, 2021 16.65 0.17 1.0315533980582525 Jul 28, 2021 16.48 0 0 Jul 27, 2021 16.48 -0.11 -0.6630500301386377 Jul 26, 2021 16.59 0.05 0.3022974607013301 Jul 23, 2021 16.54 0.08 0.48602673147023084 Jul 22, 2021 16.46 0.07 0.42708968883465526 Jul 21, 2021 16.39 0.26 1.611903285802852 Jul 20, 2021 16.13 0.09 0.5610972568578554 Jul 19, 2021 16.04 -0.42 -2.551640340218712 Jul 16, 2021 16.46 -0.08 -0.4836759371221282 Jul 15, 2021 16.54 -0.13 -0.7798440311937612 Jul 14, 2021 16.67 -0.01 -0.05995203836930456 Jul 13, 2021 16.68 0 0 Jul 12, 2021 16.68 0.11 0.663850331925166 Jul 9, 2021 16.57 0.19 1.15995115995116 Jul 8, 2021 16.38 -0.25 -1.503307276007216 Jul 7, 2021 16.63 -0.01 -0.06009615384615385 Jul 6, 2021 16.64 -0.06 -0.3592814371257485 Jul 5, 2021 16.7 0.08 0.4813477737665463 Jul 2, 2021 16.62 0.03 0.18083182640144665 Jul 1, 2021 16.59 0.01 0.06031363088057901 Jun 30, 2021 16.58 -0.05 -0.30066145520144316 Jun 29, 2021 16.63 0.04 0.24110910186859555 Jun 28, 2021 16.59 -0.03 -0.18050541516245489 Jun 25, 2021 16.62 0.07 0.4229607250755287 Jun 24, 2021 16.55 0.17 1.037851037851038 Jun 22, 2021 16.38 0.06 0.36764705882352944 Jun 21, 2021 16.32 0 0 Jun 18, 2021 16.32 -0.17 -1.0309278350515463 Jun 17, 2021 16.49 -0.13 -0.7821901323706378 Jun 16, 2021 16.62 -0.01 -0.06013229104028864 Jun 15, 2021 16.63 0.02 0.12040939193257075 Jun 14, 2021 16.61 0.02 0.12055455093429777 Jun 11, 2021 16.59 0 0 Jun 10, 2021 16.59 0.05 0.3022974607013301 Jun 9, 2021 16.54 0.01 0.060496067755595885 Jun 8, 2021 16.53 -0.04 -0.24140012070006034 Jun 7, 2021 16.57 0.03 0.18137847642079807 Jun 4, 2021 16.54 0.11 0.6695069993913573 Jun 3, 2021 16.43 -0.15 -0.9047044632086851 Jun 2, 2021 16.58 -0.04 -0.24067388688327315 Jun 1, 2021 16.62 0.11 0.6662628709872804 May 31, 2021 16.51 -0.03 -0.18137847642079807 May 28, 2021 16.54 0.07 0.42501517911353975 May 27, 2021 16.47 0.07 0.4268292682926829 May 26, 2021 16.4 -0.04 -0.24330900243309003 May 25, 2021 16.44 0.09 0.5504587155963303 May 21, 2021 16.35 0.17 1.0506798516687268 May 20, 2021 16.18 0.22 1.3784461152882206 May 19, 2021 15.96 -0.3 -1.845018450184502 May 18, 2021 16.26 0.11 0.6811145510835913 May 17, 2021 16.15 0.01 0.061957868649318466 May 14, 2021 16.14 0.07 0.4355942750466708 May 12, 2021 16.07 -0.14 -0.863664404688464 May 11, 2021 16.21 -0.27 -1.6383495145631068 May 10, 2021 16.48 0.03 0.182370820668693 May 7, 2021 16.45 0.24 1.4805675508945095 May 6, 2021 16.21 -0.03 -0.18472906403940886 May 5, 2021 16.24 0.09 0.5572755417956656 May 4, 2021 16.15 -0.21 -1.2836185819070904 May 3, 2021 16.36 -0.01 -0.06108735491753207 Apr 30, 2021 16.37 -0.08 -0.48632218844984804 Apr 29, 2021 16.45 0.03 0.18270401948842874 Apr 28, 2021 16.42 0.07 0.42813455657492355 Apr 27, 2021 16.35 0.02 0.1224739742804654 Apr 26, 2021 16.33 0.14 0.8647313156269302 Apr 23, 2021 16.19 0.03 0.18564356435643564 Apr 22, 2021 16.16 0.11 0.6853582554517134 Apr 21, 2021 16.05 -0.08 -0.49597024178549287 Apr 20, 2021 16.13 -0.15 -0.9213759213759214 Apr 19, 2021 16.28 0.06 0.36991368680641185 Apr 16, 2021 16.22 0.09 0.5579665220086795 Apr 15, 2021 16.13 0.04 0.24860161591050342 Apr 14, 2021 16.09 0.1 0.6253908692933083 Apr 13, 2021 15.99 0.05 0.3136762860727729 Apr 12, 2021 15.94 0.01 0.06277463904582549 Apr 9, 2021 15.93 0.01 0.06281407035175879 Apr 8, 2021 15.92 0.06 0.37831021437578816 Apr 7, 2021 15.86 -0.03 -0.18879798615481436 Apr 6, 2021 15.89 0.26 1.6634676903390915 Apr 1, 2021 15.63 0.14 0.9038089089735313 Mar 31, 2021 15.49 0.08 0.5191434133679429 Mar 30, 2021 15.41 -0.04 -0.2588996763754045 Mar 29, 2021 15.45 0.05 0.3246753246753247 Mar 26, 2021 15.4 0.29 1.9192587690271343 Mar 25, 2021 15.11 -0.26 -1.6916070266753416 Mar 24, 2021 15.37 -0.06 -0.38885288399222295 Mar 23, 2021 15.43 -0.03 -0.19404915912031048 Mar 22, 2021 15.46 0.01 0.06472491909385113 Mar 19, 2021 15.45 -0.18 -1.1516314779270633 Mar 18, 2021 15.63 0.07 0.4498714652956298 Mar 17, 2021 15.56 -0.14 -0.89171974522293 Mar 16, 2021 15.7 0.11 0.7055805003207184 Mar 15, 2021 15.59 0.01 0.06418485237483953 Mar 12, 2021 15.58 -0.03 -0.19218449711723254 Mar 11, 2021 15.61 0.17 1.1010362694300517 Mar 10, 2021 15.44 0.12 0.783289817232376 Mar 9, 2021 15.32 0.13 0.8558262014483212 Mar 8, 2021 15.19 0.17 1.1318242343541944 Mar 5, 2021 15.02 -0.19 -1.2491781722550954 Mar 4, 2021 15.21 -0.2 -1.2978585334198571 Mar 3, 2021 15.41 -0.14 -0.9003215434083601 Mar 2, 2021 15.55 0.03 0.19329896907216496 Mar 1, 2021 15.52 0.18 1.1734028683181226 Feb 26, 2021 15.34 -0.41 -2.6031746031746033 Feb 25, 2021 15.75 0.15 0.9615384615384616 Feb 24, 2021 15.6 0.08 0.5154639175257731 Feb 23, 2021 15.52 -0.28 -1.7721518987341771 Feb 22, 2021 15.8 -0.11 -0.6913890634820867 Feb 19, 2021 15.91 0.12 0.759974667511083 Feb 18, 2021 15.79 -0.08 -0.5040957781978576 Feb 17, 2021 15.87 -0.08 -0.5015673981191222 Feb 16, 2021 15.95 -0.01 -0.06265664160401002 Feb 15, 2021 15.96 0.09 0.5671077504725898 Feb 12, 2021 15.87 -0.01 -0.06297229219143577 Feb 11, 2021 15.88 -0.06 -0.37641154328732745 Feb 10, 2021 15.94 0.14 0.8860759493670886 Feb 9, 2021 15.8 0.02 0.1267427122940431 Feb 8, 2021 15.78 0.17 1.0890454836643177 Feb 5, 2021 15.61 0.11 0.7096774193548387 Feb 4, 2021 15.5 0.02 0.12919896640826872 Feb 3, 2021 15.48 0.1 0.6501950585175552 Feb 2, 2021 15.38 0.28 1.8543046357615893 Feb 1, 2021 15.1 -0.04 -0.26420079260237783 Jan 29, 2021 15.14 -0.1 -0.6561679790026247 Jan 28, 2021 15.24 0.07 0.4614370468029005 Jan 27, 2021 15.17 -0.34 -2.1921341070277243 Jan 26, 2021 15.51 0.03 0.1937984496124031 Jan 25, 2021 15.48 0.07 0.45425048669695 Jan 22, 2021 15.41 -0.05 -0.32341526520051744 Jan 21, 2021 15.46 0.07 0.4548408057179987 Jan 20, 2021 15.39 0.14 0.9180327868852459 Jan 19, 2021 15.25 0.09 0.5936675461741425 Jan 18, 2021 15.16 -0.03 -0.19749835418038184 Jan 15, 2021 15.19 -0.1 -0.6540222367560498 Jan 14, 2021 15.29 0.05 0.32808398950131235 Jan 13, 2021 15.24 0.03 0.19723865877712032 Jan 12, 2021 15.21 0.02 0.1316655694535879 Jan 11, 2021 15.19 -0.13 -0.8485639686684073 Jan 8, 2021 15.32 0.18 1.1889035667107002 Jan 7, 2021 15.14 0.17 1.1356045424181698 Jan 6, 2021 14.97 0.1 0.6724949562878278 Jan 5, 2021 14.87 -0.1 -0.6680026720106881 Jan 4, 2021 14.97 0.07 0.4697986577181208 Dec 31, 2020 14.9 -0.06 -0.40106951871657753 Dec 30, 2020 14.96 0.07 0.47011417058428473 Dec 29, 2020 14.89 0.02 0.13449899125756556 Dec 28, 2020 14.87 0.07 0.47297297297297297 Dec 23, 2020 14.8 0.07 0.47522063815342835 Dec 22, 2020 14.73 0.16 1.0981468771448182 Dec 21, 2020 14.57 -0.16 -1.0862186014935507 Dec 18, 2020 14.73 0 0 Dec 17, 2020 14.73 0.17 1.1675824175824177 Dec 16, 2020 14.56 0.1 0.6915629322268326 Dec 15, 2020 14.46 -0.11 -0.7549759780370625 Dec 14, 2020 14.57 0.12 0.8304498269896193 Dec 11, 2020 14.45 -0.02 -0.138217000691085 Dec 10, 2020 14.47 -0.02 -0.13802622498274672 Dec 9, 2020 14.49 0.09 0.625 Dec 8, 2020 14.4 0.03 0.20876826722338204 Dec 7, 2020 14.37 0.01 0.06963788300835655 Dec 4, 2020 14.36 0.04 0.27932960893854747 Dec 3, 2020 14.32 0.1 0.7032348804500703 Dec 2, 2020 14.22 -0.06 -0.42016806722689076 Dec 1, 2020 14.28 0.06 0.4219409282700422 Nov 30, 2020 14.22 -0.08 -0.5594405594405595 Nov 27, 2020 14.3 0.13 0.9174311926605505 Nov 26, 2020 14.17 0.06 0.42523033309709424 Nov 25, 2020 14.11 0.07 0.4985754985754986 Nov 24, 2020 14.04 0.15 1.079913606911447 Nov 23, 2020 13.89 0.05 0.36127167630057805 Nov 20, 2020 13.84 0.06 0.43541364296081275 Nov 19, 2020 13.78 -0.12 -0.8633093525179856 Nov 18, 2020 13.9 0.11 0.7976794778825236 Nov 17, 2020 13.79 -0.04 -0.28922631959508316 Nov 16, 2020 13.83 0.15 1.0964912280701755 Nov 13, 2020 13.68 0.06 0.44052863436123346 Nov 12, 2020 13.62 -0.01 -0.07336757153338225 Nov 11, 2020 13.63 0.04 0.29433406916850624 Nov 10, 2020 13.59 -0.16 -1.1636363636363636 Nov 9, 2020 13.75 0.43 3.2282282282282284 Nov 6, 2020 13.32 0 0 Nov 5, 2020 13.32 0.32 2.4615384615384617 Nov 4, 2020 13 0.26 2.0408163265306123 Nov 3, 2020 12.74 0.2 1.594896331738437 Nov 2, 2020 12.54 0.27 2.2004889975550124 Oct 30, 2020 12.27 -0.21 -1.6826923076923077 Oct 29, 2020 12.48 0.03 0.24096385542168675 Oct 28, 2020 12.45 -0.38 -2.9618082618862043 Oct 27, 2020 12.83 -0.06 -0.46547711404189296 Oct 26, 2020 12.89 -0.19 -1.452599388379205 Oct 23, 2020 13.08 0.06 0.4608294930875576 Oct 22, 2020 13.02 -0.11 -0.8377760853008378 Oct 21, 2020 13.13 0 0 Oct 20, 2020 13.13 -0.06 -0.45489006823351025 Oct 19, 2020 13.19 0.01 0.07587253414264036 Oct 16, 2020 13.18 0.13 0.9961685823754789 Oct 15, 2020 13.05 -0.26 -1.953418482344102 Oct 14, 2020 13.31 0.02 0.1504890895410083 Oct 13, 2020 13.29 0.02 0.15071590052750566 Oct 12, 2020 13.27 0.1 0.7593014426727411 Oct 9, 2020 13.17 0.11 0.8422664624808576 Oct 8, 2020 13.06 0.13 1.005413766434648 Oct 7, 2020 12.93 0.01 0.07739938080495357 Oct 6, 2020 12.92 0.09 0.7014809041309431 Oct 5, 2020 12.83 0.13 1.0236220472440944 Oct 2, 2020 12.7 -0.08 -0.6259780907668232 Oct 1, 2020 12.78 0.09 0.7092198581560284 Sep 30, 2020 12.69 0.03 0.23696682464454977 Sep 29, 2020 12.66 0.06 0.47619047619047616 Sep 28, 2020 12.6 0.32 2.6058631921824102 Sep 25, 2020 12.28 0 0 Sep 24, 2020 12.28 -0.27 -2.151394422310757 Sep 23, 2020 12.55 0.07 0.5608974358974359 Sep 22, 2020 12.48 0.04 0.3215434083601286 Sep 21, 2020 12.44 -0.36 -2.8125 Sep 18, 2020 12.8 0.01 0.07818608287724785 Sep 17, 2020 12.79 -0.18 -1.3878180416345411 Sep 16, 2020 12.97 0.02 0.15444015444015444 Sep 15, 2020 12.95 0.08 0.6216006216006216 Sep 14, 2020 12.87 0.17 1.3385826771653544 Sep 11, 2020 12.7 -0.2 -1.550387596899225 Sep 10, 2020 12.9 0.17 1.335428122545169 Sep 9, 2020 12.73 0.1 0.7917656373713381 Sep 8, 2020 12.63 -0.18 -1.405152224824356 Sep 7, 2020 12.81 -0.02 -0.1558846453624318 Sep 4, 2020 12.83 -0.39 -2.950075642965204 Sep 3, 2020 13.22 0.06 0.45592705167173253 Sep 2, 2020 13.16 0.13 0.9976976208749041 Sep 1, 2020 13.03 0 0 Aug 31, 2020 13.03 -0.02 -0.1532567049808429 Aug 28, 2020 13.05 0.03 0.2304147465437788 Aug 27, 2020 13.02 0.1 0.7739938080495357 Aug 26, 2020 12.92 0.06 0.4665629860031104 Aug 25, 2020 12.86 0.08 0.6259780907668232 Aug 24, 2020 12.78 0.15 1.187648456057007 Aug 21, 2020 12.63 0.03 0.23809523809523808 Aug 20, 2020 12.6 -0.13 -1.021209740769835 Aug 19, 2020 12.73 0 0 Aug 18, 2020 12.73 0.05 0.3943217665615142 Aug 17, 2020 12.68 0.04 0.31645569620253167 Aug 14, 2020 12.64 -0.05 -0.39401103230890466 Aug 13, 2020 12.69 0.06 0.4750593824228028 Aug 12, 2020 12.63 0.03 0.23809523809523808 Aug 11, 2020 12.6 0.09 0.7194244604316546 Aug 10, 2020 12.51 0.02 0.16012810248198558 Aug 7, 2020 12.49 -0.01 -0.08 Aug 6, 2020 12.5 0 0 Aug 5, 2020 12.5 0.15 1.214574898785425 Aug 4, 2020 12.35 0.05 0.4065040650406504 Aug 3, 2020 12.3 0.06 0.49019607843137253 Jul 31, 2020 12.24 0.1 0.8237232289950577 Jul 30, 2020 12.14 -0.15 -1.2205044751830756 Jul 29, 2020 12.29 0.05 0.4084967320261438 Jul 28, 2020 12.24 -0.02 -0.1631321370309951 Jul 27, 2020 12.26 0.11 0.9053497942386831 Jul 24, 2020 12.15 -0.23 -1.8578352180936994 Jul 23, 2020 12.38 0.05 0.40551500405515006 Jul 22, 2020 12.33 -0.03 -0.24271844660194175 Jul 21, 2020 12.36 0.21 1.728395061728395 Jul 20, 2020 12.15 0.02 0.16488046166529266 Jul 17, 2020 12.13 0.07 0.5804311774461028 Jul 16, 2020 12.06 -0.07 -0.5770816158285244 Jul 15, 2020 12.13 0.27 2.2765598650927488 Jul 14, 2020 11.86 -0.19 -1.5767634854771784 Jul 13, 2020 12.05 0.18 1.5164279696714407 Jul 10, 2020 11.87 -0.08 -0.6694560669456067 Jul 9, 2020 11.95 0.03 0.2516778523489933 Jul 8, 2020 11.92 0.03 0.2523128679562658 Jul 7, 2020 11.89 -0.03 -0.2516778523489933 Jul 6, 2020 11.92 0.2 1.7064846416382253 Jul 3, 2020 11.72 -0.1 -0.8460236886632826 Jul 2, 2020 11.82 0.22 1.896551724137931 Jul 1, 2020 11.6 0.15 1.3100436681222707 Jun 30, 2020 11.45 0.11 0.9700176366843033 Jun 29, 2020 11.34 -0.17 -1.476976542137272 Jun 26, 2020 11.51 0.07 0.6118881118881119 Jun 25, 2020 11.44 -0.16 -1.3793103448275863 Jun 24, 2020 11.6 -0.01 -0.08613264427217916 Jun 22, 2020 11.61 -0.11 -0.9385665529010239 Jun 19, 2020 11.72 0.13 1.1216566005176876 Jun 18, 2020 11.59 -0.07 -0.6003430531732419 Jun 17, 2020 11.66 -0.01 -0.0856898029134533 Jun 16, 2020 11.67 0.49 4.382826475849732 Jun 15, 2020 11.18 -0.26 -2.272727272727273 Jun 12, 2020 11.44 -0.14 -1.2089810017271156 Jun 11, 2020 11.58 -0.3 -2.525252525252525 Jun 10, 2020 11.88 0.03 0.25316455696202533 Jun 9, 2020 11.85 -0.02 -0.16849199663016007 Jun 8, 2020 11.87 0.06 0.5080440304826418 Jun 5, 2020 11.81 0.14 1.1996572407883461 Jun 4, 2020 11.67 0.07 0.603448275862069 Jun 3, 2020 11.6 0.15 1.3100436681222707 Jun 2, 2020 11.45 0.2 1.7777777777777777 May 29, 2020 11.25 -0.04 -0.354295837023915 May 28, 2020 11.29 0.18 1.6201620162016201 May 27, 2020 11.11 -0.03 -0.26929982046678635 May 26, 2020 11.14 0.18 1.6423357664233578 May 25, 2020 10.96 0.07 0.642791551882461 May 22, 2020 10.89 -0.11 -1 May 20, 2020 11 0.1 0.9174311926605505 May 19, 2020 10.9 0.07 0.6463527239150508 May 18, 2020 10.83 0.28 2.654028436018957 May 15, 2020 10.55 0.25 2.4271844660194173 May 14, 2020 10.3 -0.33 -3.1044214487300095 May 13, 2020 10.63 -0.19 -1.756007393715342 May 12, 2020 10.82 0.06 0.5576208178438662 May 11, 2020 10.76 -0.01 -0.09285051067780872 May 8, 2020 10.77 0.12 1.1267605633802817 May 7, 2020 10.65 0.09 0.8522727272727273 May 6, 2020 10.56 -0.05 -0.471253534401508 May 5, 2020 10.61 0.23 2.2157996146435455 May 4, 2020 10.38 -0.38 -3.5315985130111525 Apr 30, 2020 10.76 0 0 Apr 29, 2020 10.76 0.11 1.0328638497652582 Apr 28, 2020 10.65 0.13 1.2357414448669202 Apr 27, 2020 10.52 0.25 2.4342745861733204 Apr 24, 2020 10.27 -0.06 -0.5808325266214908 Apr 23, 2020 10.33 0.1 0.9775171065493646 Apr 22, 2020 10.23 0.03 0.29411764705882354 Apr 21, 2020 10.2 -0.2 -1.9230769230769231 Apr 20, 2020 10.4 -0.06 -0.5736137667304015 Apr 17, 2020 10.46 0.31 3.0541871921182264 Apr 16, 2020 10.15 0.01 0.09861932938856016 Apr 15, 2020 10.14 -0.21 -2.028985507246377 Apr 14, 2020 10.35 0.12 1.1730205278592376 Apr 9, 2020 10.23 0.43 4.387755102040816 Apr 8, 2020 9.8 -0.22 -2.1956087824351296 Apr 7, 2020 10.02 0.46 4.811715481171548 Apr 6, 2020 9.56 0.31 3.3513513513513513 Apr 3, 2020 9.25 0.11 1.2035010940919038 Apr 2, 2020 9.14 -0.11 -1.1891891891891893 Apr 1, 2020 9.25 -0.33 -3.4446764091858038 Mar 31, 2020 9.58 0.12 1.2684989429175475 Mar 30, 2020 9.46 0.03 0.3181336161187699 Mar 27, 2020 9.43 -0.1 -1.0493179433368311 Mar 26, 2020 9.53 0.3 3.2502708559046587 Mar 25, 2020 9.23 0.32 3.591470258136925 Mar 24, 2020 8.91 0.5 5.945303210463734 Mar 23, 2020 8.41 -0.64 -7.071823204419889 Mar 20, 2020 9.05 0.38 4.382929642445213 Mar 19, 2020 8.67 0 0 Mar 18, 2020 8.67 -0.27 -3.0201342281879193 Mar 17, 2020 8.94 -0.15 -1.6501650165016502 Mar 16, 2020 9.09 -0.34 -3.605514316012725 Mar 13, 2020 9.43 -0.15 -1.5657620041753653 Mar 12, 2020 9.58 -0.83 -7.973102785782901 Mar 11, 2020 10.41 -0.08 -0.7626310772163966 Mar 10, 2020 10.49 -0.03 -0.28517110266159695 Mar 9, 2020 10.52 -0.62 -5.565529622980251 Mar 6, 2020 11.14 -0.38 -3.298611111111111 Mar 5, 2020 11.52 -0.02 -0.1733102253032929 Mar 4, 2020 11.54 -0.03 -0.25929127052722556 Mar 3, 2020 11.57 0.26 2.2988505747126435 Mar 2, 2020 11.31 0.24 2.168021680216802 Feb 28, 2020 11.07 -0.54 -4.651162790697675 Feb 27, 2020 11.61 -0.34 -2.8451882845188283 Feb 26, 2020 11.95 -0.26 -2.1294021294021293 Feb 25, 2020 12.21 -0.06 -0.4889975550122249 Feb 24, 2020 12.27 -0.35 -2.77337559429477 Feb 21, 2020 12.62 -0.16 -1.2519561815336464 Feb 20, 2020 12.78 -0.02 -0.15625 Feb 19, 2020 12.8 0.05 0.39215686274509803 Feb 18, 2020 12.75 -0.05 -0.390625 Feb 17, 2020 12.8 0.02 0.1564945226917058 Feb 14, 2020 12.78 0.01 0.07830853563038372 Feb 13, 2020 12.77 -0.05 -0.39001560062402496 Feb 12, 2020 12.82 0.04 0.3129890453834116 Feb 11, 2020 12.78 0.12 0.9478672985781991 Feb 10, 2020 12.66 -0.01 -0.07892659826361484 Feb 7, 2020 12.67 -0.05 -0.39308176100628933 Feb 6, 2020 12.72 0.09 0.7125890736342043 Feb 5, 2020 12.63 0.1 0.7980845969672785 Feb 4, 2020 12.53 0.17 1.3754045307443366 Feb 3, 2020 12.36 -0.03 -0.24213075060532688 Jan 31, 2020 12.39 0.03 0.24271844660194175 Jan 30, 2020 12.36 -0.12 -0.9615384615384616 Jan 29, 2020 12.48 0.06 0.4830917874396135 Jan 28, 2020 12.42 0.02 0.16129032258064516 Jan 27, 2020 12.4 -0.29 -2.285263987391647 Jan 24, 2020 12.69 0.06 0.4750593824228028 Jan 23, 2020 12.63 -0.09 -0.7075471698113207 Jan 22, 2020 12.72 0.05 0.39463299131807417 Jan 21, 2020 12.67 -0.04 -0.3147128245476003 Jan 20, 2020 12.71 0 0 Jan 17, 2020 12.71 0.08 0.6334125098970704 Jan 16, 2020 12.63 0.03 0.23809523809523808 Jan 15, 2020 12.6 0.05 0.398406374501992 Jan 14, 2020 12.55 0.03 0.23961661341853036 Jan 13, 2020 12.52 -0.03 -0.23904382470119523 Jan 10, 2020 12.55 0.04 0.31974420463629094 Jan 9, 2020 12.51 0.09 0.7246376811594203 Jan 8, 2020 12.42 0.03 0.24213075060532688 Jan 7, 2020 12.39 0.04 0.32388663967611336 Jan 6, 2020 12.35 -0.06 -0.48348106365834004 Jan 3, 2020 12.41 -0.03 -0.24115755627009647 Jan 2, 2020 12.44 0.08 0.6472491909385113 Dec 31, 2019 12.36 -0.02 -0.16155088852988692 Dec 30, 2019 12.38 -0.04 -0.322061191626409 Dec 27, 2019 12.42 0.06 0.4854368932038835 Dec 23, 2019 12.36 0.03 0.24330900243309003 Dec 20, 2019 12.33 0.05 0.40716612377850164 Dec 19, 2019 12.28 -0.02 -0.16260162601626016 Dec 18, 2019 12.3 0 0 Dec 17, 2019 12.3 0 0 Dec 16, 2019 12.3 0.08 0.6546644844517185 Dec 13, 2019 12.22 0.06 0.4934210526315789 Dec 12, 2019 12.16 0.08 0.6622516556291391 Dec 11, 2019 12.08 0.05 0.41562759767248547 Dec 10, 2019 12.03 -0.06 -0.49627791563275436 Dec 9, 2019 12.09 0.02 0.16570008285004142 Dec 6, 2019 12.07 0.09 0.7512520868113522 Dec 5, 2019 11.98 0.01 0.0835421888053467 Dec 4, 2019 11.97 0.11 0.927487352445194 Dec 3, 2019 11.86 -0.17 -1.4131338320864506 Dec 2, 2019 12.03 -0.05 -0.4139072847682119 Nov 29, 2019 12.08 -0.03 -0.2477291494632535 Nov 28, 2019 12.11 0.02 0.1654259718775848 Nov 27, 2019 12.09 0.03 0.24875621890547264 Nov 26, 2019 12.06 0.02 0.16611295681063123 Nov 25, 2019 12.04 0.05 0.4170141784820684 Nov 22, 2019 11.99 0.04 0.33472803347280333 Nov 21, 2019 11.95 -0.03 -0.25041736227045075 Nov 20, 2019 11.98 -0.02 -0.16666666666666666 Nov 19, 2019 12 0.02 0.1669449081803005 Nov 18, 2019 11.98 0.06 0.5033557046979866 Nov 15, 2019 11.92 0.03 0.2523128679562658 Nov 14, 2019 11.89 -0.01 -0.08403361344537816 Nov 13, 2019 11.9 -0.04 -0.33500837520938026 Nov 12, 2019 11.94 0.06 0.5050505050505051 Nov 11, 2019 11.88 0 0 Nov 8, 2019 11.88 -0.08 -0.6688963210702341 Nov 7, 2019 11.96 0.07 0.5887300252312868 Nov 6, 2019 11.89 -0.02 -0.16792611251049538 Nov 5, 2019 11.91 -0.01 -0.08389261744966443 Nov 4, 2019 11.92 0.15 1.274426508071368 Oct 31, 2019 11.77 0.01 0.08503401360544217 Oct 30, 2019 11.76 -0.03 -0.2544529262086514 Oct 29, 2019 11.79 0.03 0.25510204081632654 Oct 28, 2019 11.76 0.07 0.5988023952095808 Oct 25, 2019 11.69 0.01 0.08561643835616438 Oct 24, 2019 11.68 0.04 0.3436426116838488 Oct 23, 2019 11.64 -0.03 -0.2570694087403599 Oct 22, 2019 11.67 0.04 0.34393809114359414 Oct 21, 2019 11.63 0.01 0.08605851979345955 Oct 18, 2019 11.62 -0.03 -0.2575107296137339 Oct 17, 2019 11.65 0.07 0.6044905008635578 Oct 16, 2019 11.58 0.04 0.3466204506065858 Oct 15, 2019 11.54 0.07 0.6102877070619006 Oct 14, 2019 11.47 -0.02 -0.17406440382941687 Oct 11, 2019 11.49 0.16 1.412180052956752 Oct 10, 2019 11.33 0.08 0.7111111111111111 Oct 9, 2019 11.25 0 0 Oct 8, 2019 11.25 -0.09 -0.7936507936507936 Oct 7, 2019 11.34 0.06 0.5319148936170213 Oct 4, 2019 11.28 0.11 0.9847806624888094 Oct 3, 2019 11.17 -0.05 -0.44563279857397503 Oct 2, 2019 11.22 -0.26 -2.264808362369338 Oct 1, 2019 11.48 0.05 0.4374453193350831 Sep 30, 2019 11.43 -0.03 -0.2617801047120419 Sep 27, 2019 11.46 -0.01 -0.08718395815170009 Sep 26, 2019 11.47 0.05 0.43782837127845886 Sep 25, 2019 11.42 -0.15 -1.296456352636128 Sep 24, 2019 11.57 0.05 0.4340277777777778 Sep 23, 2019 11.52 -0.09 -0.7751937984496124 Sep 20, 2019 11.61 0 0 Sep 19, 2019 11.61 0.06 0.5194805194805194 Sep 18, 2019 11.55 0.01 0.08665511265164645 Sep 17, 2019 11.54 -0.05 -0.4314063848144953 Sep 16, 2019 11.59 -0.04 -0.34393809114359414 Sep 13, 2019 11.63 0.06 0.5185825410544511 Sep 12, 2019 11.57 0.08 0.6962576153176675 Sep 11, 2019 11.49 0.1 0.8779631255487269 Sep 10, 2019 11.39 -0.05 -0.4370629370629371 Sep 9, 2019 11.44 0.01 0.08748906386701662 Sep 6, 2019 11.43 0.02 0.175284837861525 Sep 5, 2019 11.41 0.15 1.3321492007104796 Sep 4, 2019 11.26 0.08 0.7155635062611807 Sep 3, 2019 11.18 -0.04 -0.35650623885918004 Sep 2, 2019 11.22 -0.04 -0.3552397868561279 Aug 30, 2019 11.26 0.07 0.6255585344057194 Aug 29, 2019 11.19 0.15 1.358695652173913 Aug 28, 2019 11.04 -0.07 -0.6300630063006301 Aug 27, 2019 11.11 0.09 0.8166969147005445 Aug 26, 2019 11.02 -0.13 -1.1659192825112108 Aug 23, 2019 11.15 -0.07 -0.6238859180035651 Aug 22, 2019 11.22 0.02 0.17857142857142858 Aug 21, 2019 11.2 0.08 0.7194244604316546 Aug 20, 2019 11.12 -0.05 -0.4476275738585497 Aug 19, 2019 11.17 0.16 1.4532243415077202 Aug 16, 2019 11.01 -0.05 -0.45207956600361665 Aug 14, 2019 11.06 -0.15 -1.3380909901873328 Aug 13, 2019 11.21 0.07 0.6283662477558348 Aug 12, 2019 11.14 -0.09 -0.8014247551202137 Aug 9, 2019 11.23 0.04 0.3574620196604111 Aug 8, 2019 11.19 0.21 1.9125683060109289 Aug 7, 2019 10.98 -0.05 -0.45330915684496825 Aug 6, 2019 11.03 -0.06 -0.5410279531109107 Aug 5, 2019 11.09 -0.21 -1.8584070796460177 Aug 2, 2019 11.3 -0.18 -1.5679442508710801 Aug 1, 2019 11.48 -0.09 -0.7778738115816768 Jul 31, 2019 11.57 0 0 Jul 30, 2019 11.57 -0.08 -0.6866952789699571 Jul 29, 2019 11.65 0.01 0.0859106529209622 Jul 26, 2019 11.64 0.03 0.25839793281653745 Jul 25, 2019 11.61 -0.01 -0.08605851979345955 Jul 24, 2019 11.62 0.01 0.08613264427217916 Jul 23, 2019 11.61 0.02 0.1725625539257981 Jul 22, 2019 11.59 -0.04 -0.34393809114359414 Jul 19, 2019 11.63 0.07 0.6055363321799307 Jul 18, 2019 11.56 -0.08 -0.6872852233676976 Jul 17, 2019 11.64 -0.04 -0.3424657534246575 Jul 16, 2019 11.68 -0.02 -0.17094017094017094 Jul 15, 2019 11.7 0.02 0.17123287671232876 Jul 12, 2019 11.68 0 0 Jul 11, 2019 11.68 0.03 0.2575107296137339 Jul 10, 2019 11.65 0.11 0.9532062391681109 Jul 9, 2019 11.54 -0.06 -0.5172413793103449 Jul 8, 2019 11.6 -0.05 -0.4291845493562232 Jul 5, 2019 11.65 -0.06 -0.5123825789923142 Jul 4, 2019 11.71 0.04 0.3427592116538132 Jul 3, 2019 11.67 0.07 0.603448275862069 Jul 2, 2019 11.6 -0.03 -0.2579535683576956 Jul 1, 2019 11.63 0.13 1.1304347826086956 Jun 28, 2019 11.5 0.02 0.17421602787456447 Jun 27, 2019 11.48 0.04 0.34965034965034963 Jun 26, 2019 11.44 -0.06 -0.5217391304347826 Jun 25, 2019 11.5 -0.03 -0.26019080659150046 Jun 24, 2019 11.53 0.01 0.08680555555555555 Jun 21, 2019 11.52 -0.04 -0.3460207612456747 Jun 20, 2019 11.56 0.13 1.1373578302712162 Jun 19, 2019 11.43 0.04 0.35118525021949076 Jun 18, 2019 11.39 0.1 0.8857395925597874 Jun 17, 2019 11.29 0 0 Jun 14, 2019 11.29 -0.03 -0.26501766784452296 Jun 13, 2019 11.32 0 0 Jun 12, 2019 11.32 -0.07 -0.6145741878841089 Jun 11, 2019 11.39 0.13 1.1545293072824157 Jun 7, 2019 11.26 0.12 1.0771992818671454 Jun 6, 2019 11.14 0 0 Jun 5, 2019 11.14 0.12 1.0889292196007259 Jun 4, 2019 11.02 0.08 0.7312614259597806 Jun 3, 2019 10.94 0 0 May 31, 2019 10.94 -0.08 -0.7259528130671506 May 29, 2019 11.02 -0.19 -1.694915254237288 May 28, 2019 11.21 0.03 0.26833631484794274 May 27, 2019 11.18 -0.01 -0.08936550491510277 May 24, 2019 11.19 0.07 0.6294964028776978 May 23, 2019 11.12 -0.15 -1.3309671694764862 May 22, 2019 11.27 -0.01 -0.08865248226950355 May 21, 2019 11.28 0.03 0.26666666666666666 May 20, 2019 11.25 -0.03 -0.26595744680851063 May 17, 2019 11.28 -0.05 -0.44130626654898497 May 16, 2019 11.33 0.14 1.2511170688114388 May 15, 2019 11.19 0 0 May 14, 2019 11.19 -0.03 -0.26737967914438504 May 13, 2019 11.22 -0.12 -1.0582010582010581 May 10, 2019 11.34 -0.1 -0.8741258741258742 May 8, 2019 11.44 -0.06 -0.5217391304347826 May 7, 2019 11.5 -0.08 -0.690846286701209 May 6, 2019 11.58 -0.08 -0.6861063464837049 May 3, 2019 11.66 0.04 0.3442340791738382 May 2, 2019 11.62 -0.03 -0.2575107296137339 Apr 30, 2019 11.65 -0.01 -0.08576329331046312 Apr 29, 2019 11.66 0.06 0.5172413793103449 Apr 26, 2019 11.6 0.02 0.17271157167530224 Apr 25, 2019 11.58 -0.03 -0.25839793281653745 Apr 24, 2019 11.61 0.01 0.08620689655172414 Apr 23, 2019 11.6 0.06 0.5199306759098787 Apr 18, 2019 11.54 -0.04 -0.3454231433506045 Apr 17, 2019 11.58 0 0 Apr 16, 2019 11.58 0.04 0.3466204506065858 Apr 15, 2019 11.54 -0.02 -0.17301038062283736 Apr 12, 2019 11.56 0.02 0.1733102253032929 Apr 11, 2019 11.54 0.01 0.08673026886383348 Apr 10, 2019 11.53 0 0 Apr 9, 2019 11.53 -0.01 -0.08665511265164645 Apr 8, 2019 11.54 0 0 Apr 5, 2019 11.54 0.02 0.1736111111111111 Apr 4, 2019 11.52 -0.01 -0.08673026886383348 Apr 3, 2019 11.53 0.05 0.4355400696864111 Apr 2, 2019 11.48 0.04 0.34965034965034963 Apr 1, 2019 11.44 0.13 1.1494252873563218 Mar 29, 2019 11.31 0.03 0.26595744680851063 Mar 28, 2019 11.28 -0.02 -0.17699115044247787 Mar 27, 2019 11.3 -0.08 -0.70298769771529 Mar 26, 2019 11.38 0.11 0.9760425909494232 Mar 25, 2019 11.27 -0.11 -0.9666080843585237 Mar 22, 2019 11.38 -0.06 -0.5244755244755245 Mar 21, 2019 11.44 0.03 0.26292725679228746 Mar 20, 2019 11.41 -0.06 -0.5231037489102005 Mar 19, 2019 11.47 0.03 0.26223776223776224 Mar 18, 2019 11.44 0.08 0.704225352112676 Mar 15, 2019 11.36 0.03 0.264783759929391 Mar 14, 2019 11.33 0 0 Mar 13, 2019 11.33 0.02 0.1768346595932803 Mar 12, 2019 11.31 0.09 0.8021390374331551 Mar 11, 2019 11.22 0.14 1.263537906137184 Mar 8, 2019 11.08 -0.1 -0.8944543828264758 Mar 7, 2019 11.18 -0.12 -1.0619469026548674 Mar 6, 2019 11.3 0 0 Mar 5, 2019 11.3 -0.07 -0.6156552330694811 Mar 4, 2019 11.37 0.03 0.26455026455026454 Mar 1, 2019 11.34 0.05 0.4428697962798937 Feb 28, 2019 11.29 -0.02 -0.1768346595932803 Feb 27, 2019 11.31 -0.01 -0.08833922261484099 Feb 26, 2019 11.32 -0.04 -0.352112676056338 Feb 25, 2019 11.36 0.07 0.6200177147918512 Feb 22, 2019 11.29 0.02 0.1774622892635315 Feb 21, 2019 11.27 -0.02 -0.1771479185119575 Feb 20, 2019 11.29 0.05 0.44483985765124556 Feb 19, 2019 11.24 0 0 Feb 18, 2019 11.24 0.06 0.5366726296958855 Feb 15, 2019 11.18 0.08 0.7207207207207207 Feb 14, 2019 11.1 -0.06 -0.5376344086021505 Feb 13, 2019 11.16 0.07 0.6311992786293958 Feb 12, 2019 11.09 0.09 0.8181818181818182 Feb 11, 2019 11 0.05 0.45662100456621 Feb 8, 2019 10.95 -0.12 -1.084010840108401 Feb 7, 2019 11.07 -0.07 -0.6283662477558348 Feb 6, 2019 11.14 -0.01 -0.08968609865470852 Feb 5, 2019 11.15 0.1 0.9049773755656109 Feb 4, 2019 11.05 0.02 0.1813236627379873 Feb 1, 2019 11.03 0.05 0.4553734061930783 Jan 31, 2019 10.98 0.16 1.478743068391867 Jan 30, 2019 10.82 0.03 0.27803521779425394 Jan 29, 2019 10.79 0.09 0.8411214953271028 Jan 28, 2019 10.7 -0.1 -0.9259259259259259 Jan 25, 2019 10.8 0.11 1.028999064546305 Jan 24, 2019 10.69 -0.05 -0.4655493482309125 Jan 23, 2019 10.74 0 0 Jan 22, 2019 10.74 -0.07 -0.6475485661424607 Jan 21, 2019 10.81 0.04 0.3714020427112349 Jan 18, 2019 10.77 0.12 1.1267605633802817 Jan 17, 2019 10.65 -0.02 -0.18744142455482662 Jan 16, 2019 10.67 0.05 0.4708097928436911 Jan 15, 2019 10.62 0.07 0.6635071090047393 Jan 14, 2019 10.55 -0.02 -0.1892147587511826 Jan 11, 2019 10.57 0.03 0.2846299810246679 Jan 10, 2019 10.54 -0.06 -0.5660377358490566 Jan 9, 2019 10.6 0.1 0.9523809523809523 Jan 8, 2019 10.5 0.09 0.8645533141210374 Jan 7, 2019 10.41 0.16 1.5609756097560976 Jan 4, 2019 10.25 0.04 0.3917727717923604 Jan 3, 2019 10.21 0.05 0.4921259842519685 Jan 2, 2019 10.16 -0.08 -0.78125 Dec 31, 2018 10.24 -0.01 -0.0975609756097561 Dec 28, 2018 10.25 0.21 2.091633466135458 Dec 27, 2018 10.04 -0.15 -1.4720314033366044 Dec 21, 2018 10.19 -0.11 -1.0679611650485437 Dec 20, 2018 10.3 -0.22 -2.091254752851711 Dec 19, 2018 10.52 -0.03 -0.2843601895734597 Dec 18, 2018 10.55 -0.06 -0.5655042412818096 Dec 17, 2018 10.61 -0.13 -1.2104283054003724 Dec 14, 2018 10.74 -0.11 -1.0138248847926268 Dec 13, 2018 10.85 -0.03 -0.2757352941176471 Dec 12, 2018 10.88 0.06 0.5545286506469501 Dec 11, 2018 10.82 0.11 1.0270774976657329 Dec 10, 2018 10.71 -0.29 -2.6363636363636362 Dec 7, 2018 11 0.14 1.289134438305709 Dec 6, 2018 10.86 -0.22 -1.9855595667870036 Dec 5, 2018 11.08 -0.2 -1.7730496453900708 Dec 4, 2018 11.28 -0.05 -0.44130626654898497 Dec 3, 2018 11.33 0.13 1.1607142857142858 Nov 30, 2018 11.2 0 0 Nov 29, 2018 11.2 0.16 1.4492753623188406 Nov 28, 2018 11.04 0.07 0.6381039197812215 Nov 27, 2018 10.97 -0.03 -0.2727272727272727 Nov 26, 2018 11 0.12 1.1029411764705883 Nov 23, 2018 10.88 -0.05 -0.45745654162854527 Nov 22, 2018 10.93 -0.01 -0.09140767824497258 Nov 21, 2018 10.94 0.04 0.3669724770642202 Nov 20, 2018 10.9 -0.24 -2.154398563734291 Nov 19, 2018 11.14 0.01 0.08984725965858041 Nov 16, 2018 11.13 0.11 0.9981851179673321 Nov 15, 2018 11.02 -0.14 -1.2544802867383513 Nov 14, 2018 11.16 0.03 0.2695417789757412 Nov 13, 2018 11.13 -0.07 -0.625 Nov 12, 2018 11.2 -0.11 -0.9725906277630415 Nov 9, 2018 11.31 -0.11 -0.9632224168126094 Nov 8, 2018 11.42 0.09 0.794351279788173 Nov 7, 2018 11.33 0.11 0.9803921568627451 Nov 6, 2018 11.22 0.06 0.5376344086021505 Nov 5, 2018 11.16 -0.06 -0.5347593582887701 Nov 2, 2018 11.22 0.11 0.9900990099009901 Oct 31, 2018 11.11 0.27 2.4907749077490773 Oct 30, 2018 10.84 -0.12 -1.094890510948905 Oct 29, 2018 10.96 0.12 1.1070110701107012 Oct 26, 2018 10.84 -0.1 -0.9140767824497258 Oct 25, 2018 10.94 -0.19 -1.7070979335130279 Oct 24, 2018 11.13 0.03 0.2702702702702703 Oct 23, 2018 11.1 -0.24 -2.1164021164021163 Oct 22, 2018 11.34 -0.1 -0.8741258741258742 Oct 19, 2018 11.44 -0.02 -0.17452006980802792 Oct 18, 2018 11.46 -0.02 -0.17421602787456447 Oct 17, 2018 11.48 0.05 0.4374453193350831 Oct 16, 2018 11.43 0.1 0.8826125330979699 Oct 15, 2018 11.33 -0.05 -0.43936731107205623 Oct 12, 2018 11.38 -0.06 -0.5244755244755245 Oct 11, 2018 11.44 -0.25 -2.1385799828913603 Oct 10, 2018 11.69 -0.07 -0.5952380952380952 Oct 9, 2018 11.76 -0.04 -0.3389830508474576 Oct 8, 2018 11.8 -0.07 -0.5897219882055602 Oct 5, 2018 11.87 -0.09 -0.7525083612040134 Oct 4, 2018 11.96 -0.07 -0.5818786367414797 Oct 3, 2018 12.03 0.02 0.16652789342214822 Oct 2, 2018 12.01 -0.07 -0.5794701986754967 Oct 1, 2018 12.08 0.04 0.33222591362126247 Sep 28, 2018 12.04 -0.04 -0.33112582781456956 Sep 27, 2018 12.08 -0.01 -0.0827129859387924 Sep 26, 2018 12.09 0.01 0.08278145695364239 Sep 25, 2018 12.08 0.01 0.08285004142502071 Sep 24, 2018 12.07 -0.08 -0.6584362139917695 Sep 21, 2018 12.15 0.05 0.4132231404958678 Sep 20, 2018 12.1 0.07 0.5818786367414797 Sep 19, 2018 12.03 0.06 0.5012531328320802 Sep 18, 2018 11.97 0.03 0.25125628140703515 Sep 17, 2018 11.94 -0.03 -0.2506265664160401 Sep 14, 2018 11.97 0.04 0.3352891869237217 Sep 13, 2018 11.93 0.08 0.6751054852320675 Sep 12, 2018 11.85 0.01 0.08445945945945946 Sep 11, 2018 11.84 -0.04 -0.3367003367003367 Sep 10, 2018 11.88 0.01 0.08424599831508003 Sep 7, 2018 11.87 -0.09 -0.7525083612040134 Sep 6, 2018 11.96 -0.01 -0.0835421888053467 Sep 5, 2018 11.97 -0.05 -0.415973377703827 Sep 4, 2018 12.02 -0.08 -0.6611570247933884 Sep 3, 2018 12.1 -0.01 -0.08257638315441784 Aug 31, 2018 12.11 -0.06 -0.4930156121610518 Aug 30, 2018 12.17 -0.02 -0.16406890894175555 Aug 29, 2018 12.19 -0.02 -0.1638001638001638 Aug 28, 2018 12.21 0.06 0.49382716049382713 Aug 27, 2018 12.15 0.12 0.9975062344139651 Aug 24, 2018 12.03 -0.01 -0.08305647840531562 Aug 23, 2018 12.04 -0.02 -0.16583747927031509 Aug 22, 2018 12.06 0.02 0.16611295681063123 Aug 21, 2018 12.04 0.05 0.4170141784820684 Aug 20, 2018 11.99 0.05 0.4187604690117253 Aug 17, 2018 11.94 0.01 0.08382229673093043 Aug 16, 2018 11.93 -0.08 -0.6661115736885929 Aug 14, 2018 12.01 0 0 Aug 13, 2018 12.01 -0.07 -0.5794701986754967 Aug 10, 2018 12.08 -0.14 -1.1456628477905073 Aug 9, 2018 12.22 0.02 0.16393442622950818 Aug 8, 2018 12.2 -0.05 -0.40816326530612246 Aug 7, 2018 12.25 0.1 0.823045267489712 Aug 6, 2018 12.15 0.02 0.16488046166529266 Aug 3, 2018 12.13 0.08 0.6639004149377593 Aug 2, 2018 12.05 -0.1 -0.823045267489712 Aug 1, 2018 12.15 0.01 0.08237232289950576 Jul 31, 2018 12.14 -0.04 -0.3284072249589491 Jul 30, 2018 12.18 -0.07 -0.5714285714285714 Jul 27, 2018 12.25 0.05 0.4098360655737705 Jul 26, 2018 12.2 0.01 0.08203445447087777 Jul 25, 2018 12.19 0.01 0.08210180623973727 Jul 24, 2018 12.18 0.09 0.7444168734491315 Jul 23, 2018 12.09 -0.01 -0.08264462809917356 Jul 20, 2018 12.1 0.05 0.4149377593360996 Jul 19, 2018 12.05 -0.02 -0.16570008285004142 Jul 18, 2018 12.07 0.04 0.3325020781379884 Jul 17, 2018 12.03 0 0 Jul 16, 2018 12.03 0.03 0.25 Jul 13, 2018 12 0.05 0.41841004184100417 Jul 12, 2018 11.95 0.01 0.08375209380234507 Jul 11, 2018 11.94 -0.1 -0.8305647840531561 Jul 10, 2018 12.04 0.04 0.3333333333333333 Jul 9, 2018 12 0.13 1.0951979780960404 Jul 6, 2018 11.87 0.09 0.7640067911714771 Jul 5, 2018 11.78 0.03 0.2553191489361702 Jul 4, 2018 11.75 -0.04 -0.33927056827820185 Jul 3, 2018 11.79 0.09 0.7692307692307693 Jul 2, 2018 11.7 -0.16 -1.349072512647555 Jun 29, 2018 11.86 0.14 1.1945392491467577 Jun 28, 2018 11.72 -0.16 -1.3468013468013469 Jun 27, 2018 11.88 0.04 0.33783783783783783 Jun 26, 2018 11.84 -0.04 -0.3367003367003367 Jun 25, 2018 11.88 -0.15 -1.2468827930174564 Jun 22, 2018 12.03 0.03 0.25 Jun 21, 2018 12 -0.04 -0.33222591362126247 Jun 20, 2018 12.04 0.1 0.8375209380234506 Jun 19, 2018 11.94 -0.12 -0.9950248756218906 Jun 18, 2018 12.06 -0.06 -0.49504950495049505 Jun 15, 2018 12.12 -0.07 -0.5742411812961444 Jun 14, 2018 12.19 0 0 Jun 13, 2018 12.19 0 0 Jun 12, 2018 12.19 0.03 0.24671052631578946 Jun 11, 2018 12.16 0.05 0.41288191577208916 Jun 8, 2018 12.11 -0.07 -0.5747126436781609 Jun 7, 2018 12.18 0.09 0.7444168734491315 Jun 6, 2018 12.09 0 0 Jun 5, 2018 12.09 0 0 Jun 4, 2018 12.09 0.1 0.8340283569641368 Jun 1, 2018 11.99 0.06 0.5029337803855826 May 31, 2018 11.93 0.05 0.4208754208754209 May 30, 2018 11.88 -0.05 -0.4191114836546521 May 29, 2018 11.93 -0.1 -0.8312551953449709 May 28, 2018 12.03 0.01 0.08319467554076539 May 25, 2018 12.02 -0.01 -0.0831255195344971 May 24, 2018 12.03 -0.03 -0.24875621890547264 May 23, 2018 12.06 -0.13 -1.066447908121411 May 22, 2018 12.19 0.08 0.6606110652353427 May 18, 2018 12.11 -0.01 -0.08250825082508251 May 17, 2018 12.12 0 0 May 16, 2018 12.12 0.04 0.33112582781456956 May 15, 2018 12.08 -0.12 -0.9836065573770492 May 14, 2018 12.2 0.03 0.2465078060805259 May 11, 2018 12.17 0.19 1.5859766277128549 May 9, 2018 11.98 0.05 0.4191114836546521 May 8, 2018 11.93 -0.06 -0.5004170141784821 May 7, 2018 11.99 0.15 1.2668918918918919 May 4, 2018 11.84 -0.01 -0.08438818565400844 May 3, 2018 11.85 -0.05 -0.42016806722689076 May 2, 2018 11.9 -0.06 -0.5016722408026756 Apr 30, 2018 11.96 0.02 0.16750418760469013 Apr 27, 2018 11.94 0.02 0.16778523489932887 Apr 26, 2018 11.92 0.11 0.9314140558848434 Apr 25, 2018 11.81 -0.2 -1.665278934221482 Apr 24, 2018 12.01 0.03 0.25041736227045075 Apr 23, 2018 11.98 -0.07 -0.5809128630705395 Apr 20, 2018 12.05 -0.06 -0.495458298926507 Apr 19, 2018 12.11 -0.02 -0.16488046166529266 Apr 18, 2018 12.13 0.09 0.7475083056478405 Apr 17, 2018 12.04 0.09 0.7531380753138075 Apr 16, 2018 11.95 -0.04 -0.3336113427856547 Apr 13, 2018 11.99 0.03 0.2508361204013378 Apr 12, 2018 11.96 0.03 0.2514668901927913 Apr 11, 2018 11.93 0.03 0.25210084033613445 Apr 10, 2018 11.9 0.07 0.591715976331361 Apr 9, 2018 11.83 -0.05 -0.4208754208754209 Apr 6, 2018 11.88 -0.01 -0.08410428931875526 Apr 5, 2018 11.89 0.24 2.060085836909871 Apr 4, 2018 11.65 -0.03 -0.2568493150684932 Apr 3, 2018 11.68 -0.09 -0.7646559048428208 Mar 29, 2018 11.77 -0.02 -0.16963528413910092 Mar 28, 2018 11.79 -0.17 -1.4214046822742474 Mar 27, 2018 11.96 0.14 1.1844331641285957 Mar 26, 2018 11.82 -0.03 -0.25316455696202533 Mar 23, 2018 11.85 -0.12 -1.0025062656641603 Mar 22, 2018 11.97 -0.14 -1.1560693641618498 Mar 21, 2018 12.11 0.01 0.08264462809917356 Mar 20, 2018 12.1 -0.05 -0.411522633744856 Mar 19, 2018 12.15 -0.13 -1.0586319218241043 Mar 16, 2018 12.28 -0.01 -0.08136696501220504 Mar 15, 2018 12.29 -0.02 -0.16246953696181965 Mar 14, 2018 12.31 -0.1 -0.8058017727639001 Mar 13, 2018 12.41 -0.01 -0.08051529790660225 Mar 12, 2018 12.42 0.14 1.1400651465798046 Mar 9, 2018 12.28 0.08 0.6557377049180327 Mar 8, 2018 12.2 0.08 0.6600660066006601 Mar 7, 2018 12.12 -0.06 -0.49261083743842365 Mar 6, 2018 12.18 0.18 1.5 Mar 5, 2018 12 0.04 0.33444816053511706 Mar 2, 2018 11.96 -0.17 -1.4014839241549877 Mar 1, 2018 12.13 -0.21 -1.7017828200972447 Feb 28, 2018 12.34 -0.11 -0.8835341365461847 Feb 27, 2018 12.45 0.05 0.4032258064516129 Feb 26, 2018 12.4 0.13 1.0594947025264874 Feb 23, 2018 12.27 0.06 0.4914004914004914 Feb 22, 2018 12.21 -0.06 -0.4889975550122249 Feb 21, 2018 12.27 0.03 0.24509803921568626 Feb 20, 2018 12.24 -0.06 -0.4878048780487805 Feb 19, 2018 12.3 0 0 Feb 16, 2018 12.3 0.05 0.40816326530612246 Feb 15, 2018 12.25 0.24 1.9983347210657785 Feb 14, 2018 12.01 0.03 0.25041736227045075 Feb 13, 2018 11.98 0.01 0.0835421888053467 Feb 12, 2018 11.97 0.07 0.5882352941176471 Feb 9, 2018 11.9 -0.26 -2.138157894736842 Feb 8, 2018 12.16 -0.07 -0.5723630417007359 Feb 7, 2018 12.23 0.14 1.1579818031430935 Feb 6, 2018 12.09 -0.3 -2.4213075060532687 Feb 5, 2018 12.39 -0.24 -1.9002375296912113 Feb 2, 2018 12.63 -0.14 -1.096319498825372 Feb 1, 2018 12.77 -0.04 -0.312256049960968 Jan 31, 2018 12.81 0.03 0.2347417840375587 Jan 30, 2018 12.78 -0.15 -1.160092807424594 Jan 29, 2018 12.93 0.03 0.23255813953488372 Jan 26, 2018 12.9 0.02 0.15527950310559005 Jan 25, 2018 12.88 -0.05 -0.3866976024748647 Jan 24, 2018 12.93 0.06 0.4662004662004662 Jan 23, 2018 12.87 0.1 0.7830853563038371 Jan 22, 2018 12.77 0.03 0.23547880690737832 Jan 19, 2018 12.74 0.05 0.39401103230890466 Jan 18, 2018 12.69 0.06 0.4750593824228028 Jan 17, 2018 12.63 -0.11 -0.8634222919937206 Jan 16, 2018 12.74 0.05 0.39401103230890466 Jan 15, 2018 12.69 0.06 0.4750593824228028 Jan 12, 2018 12.63 0.07 0.5573248407643312 Jan 11, 2018 12.56 0.05 0.3996802557953637 Jan 10, 2018 12.51 -0.01 -0.07987220447284345 Jan 9, 2018 12.52 0.03 0.2401921537229784 Jan 8, 2018 12.49 0.01 0.08012820512820513 Jan 5, 2018 12.48 0.06 0.4830917874396135 Jan 4, 2018 12.42 0.14 1.1400651465798046 Jan 3, 2018 12.28 0.07 0.5733005733005733 Jan 2, 2018 12.21 0.01 0.08196721311475409 Dec 29, 2017 12.2 0 0 Dec 28, 2017 12.2 -0.02 -0.16366612111292964 Dec 27, 2017 12.22 -0.01 -0.08176614881439084 Dec 22, 2017 12.23 0.05 0.41050903119868637 Dec 21, 2017 12.18 0.01 0.08216926869350863 Dec 20, 2017 12.17 -0.03 -0.2459016393442623 Dec 19, 2017 12.2 -0.03 -0.24529844644317253 Dec 18, 2017 12.23 0.13 1.0743801652892562 Dec 15, 2017 12.1 -0.04 -0.32948929159802304 Dec 14, 2017 12.14 -0.02 -0.16447368421052633 Dec 13, 2017 12.16 -0.01 -0.08216926869350863 Dec 12, 2017 12.17 0.02 0.1646090534979424 Dec 11, 2017 12.15 0.05 0.4132231404958678 Dec 8, 2017 12.1 0.08 0.6655574043261231 Dec 7, 2017 12.02 0.01 0.08326394671107411 Dec 6, 2017 12.01 -0.07 -0.5794701986754967 Dec 5, 2017 12.08 -0.06 -0.4942339373970346 Dec 4, 2017 12.14 0.04 0.3305785123966942 Dec 1, 2017 12.1 -0.01 -0.08257638315441784 Nov 30, 2017 12.11 -0.02 -0.16488046166529266 Nov 29, 2017 12.13 0.1 0.8312551953449709 Nov 28, 2017 12.03 -0.01 -0.08305647840531562 Nov 27, 2017 12.04 -0.01 -0.08298755186721991 Nov 24, 2017 12.05 0.02 0.1662510390689942 Nov 23, 2017 12.03 0.02 0.16652789342214822 Nov 22, 2017 12.01 0.04 0.3341687552213868 Nov 21, 2017 11.97 0.07 0.5882352941176471 Nov 20, 2017 11.9 0.01 0.08410428931875526 Nov 17, 2017 11.89 0.01 0.08417508417508418 Nov 16, 2017 11.88 0.07 0.5927180355630821 Nov 15, 2017 11.81 -0.1 -0.8396305625524769 Nov 14, 2017 11.91 -0.02 -0.16764459346186086 Nov 13, 2017 11.93 -0.07 -0.5833333333333334 Nov 10, 2017 12 -0.02 -0.16638935108153077 Nov 9, 2017 12.02 -0.04 -0.33167495854063017 Nov 8, 2017 12.06 -0.03 -0.24813895781637718 Nov 7, 2017 12.09 0.02 0.16570008285004142 Nov 6, 2017 12.07 0.07 0.5833333333333334 Nov 3, 2017 12 0 0 Nov 2, 2017 12 0.04 0.33444816053511706 Oct 31, 2017 11.96 -0.02 -0.1669449081803005 Oct 30, 2017 11.98 0.05 0.4191114836546521 Oct 27, 2017 11.93 0.04 0.33641715727502103 Oct 26, 2017 11.89 -0.03 -0.2516778523489933 Oct 25, 2017 11.92 -0.02 -0.16750418760469013 Oct 24, 2017 11.94 -0.05 -0.4170141784820684 Oct 23, 2017 11.99 0.05 0.4187604690117253 Oct 20, 2017 11.94 0.04 0.33613445378151263 Oct 19, 2017 11.9 -0.04 -0.33500837520938026 Oct 18, 2017 11.94 0.04 0.33613445378151263 Oct 17, 2017 11.9 -0.03 -0.2514668901927913 Oct 16, 2017 11.93 0.02 0.16792611251049538 Oct 13, 2017 11.91 0.03 0.25252525252525254 Oct 12, 2017 11.88 0 0 Oct 11, 2017 11.88 -0.02 -0.16806722689075632 Oct 10, 2017 11.9 0.04 0.3372681281618887 Oct 9, 2017 11.86 0 0 Oct 6, 2017 11.86 0 0 Oct 5, 2017 11.86 0.01 0.08438818565400844 Oct 4, 2017 11.85 0.02 0.16906170752324598 Oct 3, 2017 11.83 0.04 0.33927056827820185 Oct 2, 2017 11.79 0.04 0.3404255319148936 Sep 29, 2017 11.75 0.01 0.08517887563884156 Sep 28, 2017 11.74 0.03 0.2561912894961571 Sep 27, 2017 11.71 -0.01 -0.08532423208191127 Sep 26, 2017 11.72 -0.02 -0.17035775127768313 Sep 25, 2017 11.74 0 0 Sep 22, 2017 11.74 0 0 Sep 21, 2017 11.74 -0.04 -0.3395585738539898 Sep 20, 2017 11.78 0.01 0.08496176720475786 Sep 19, 2017 11.77 0.02 0.1702127659574468 Sep 18, 2017 11.75 0.03 0.25597269624573377 Sep 15, 2017 11.72 0.01 0.08539709649871904 Sep 14, 2017 11.71 -0.02 -0.17050298380221654 Sep 13, 2017 11.73 0.01 0.08532423208191127 Sep 12, 2017 11.72 0.07 0.6008583690987125 Sep 11, 2017 11.65 0.06 0.5176876617773943 Sep 8, 2017 11.59 0 0 Sep 7, 2017 11.59 0.04 0.3463203463203463 Sep 6, 2017 11.55 -0.04 -0.3451251078515962 Sep 5, 2017 11.59 -0.02 -0.17226528854435832 Sep 4, 2017 11.61 -0.01 -0.08605851979345955 Sep 1, 2017 11.62 0.04 0.3454231433506045 Aug 31, 2017 11.58 0.08 0.6956521739130435 Aug 30, 2017 11.5 0.01 0.08703220191470844 Aug 29, 2017 11.49 -0.05 -0.43327556325823224 Aug 28, 2017 11.54 -0.01 -0.08658008658008658 Aug 25, 2017 11.55 0.03 0.2604166666666667 Aug 24, 2017 11.52 -0.01 -0.08673026886383348 Aug 23, 2017 11.53 0.02 0.1737619461337967 Aug 22, 2017 11.51 0.05 0.4363001745200698 Aug 21, 2017 11.46 0.01 0.08733624454148471 Aug 18, 2017 11.45 -0.15 -1.293103448275862 Aug 17, 2017 11.6 -0.02 -0.1721170395869191 Aug 16, 2017 11.62 0.04 0.3454231433506045 Aug 14, 2017 11.58 0.06 0.5208333333333334 Aug 11, 2017 11.52 -0.09 -0.7751937984496124 Aug 10, 2017 11.61 -0.03 -0.25773195876288657 Aug 9, 2017 11.64 -0.06 -0.5128205128205128 Aug 8, 2017 11.7 0 0 Aug 7, 2017 11.7 0.01 0.0855431993156544 Aug 4, 2017 11.69 0.01 0.08561643835616438 Aug 3, 2017 11.68 -0.03 -0.2561912894961571 Aug 2, 2017 11.71 0.02 0.1710863986313088 Aug 1, 2017 11.69 0.03 0.25728987993138935 Jul 31, 2017 11.66 0.03 0.2579535683576956 Jul 28, 2017 11.63 -0.04 -0.3427592116538132 Jul 27, 2017 11.67 0.04 0.34393809114359414 Jul 26, 2017 11.63 -0.01 -0.0859106529209622 Jul 25, 2017 11.64 0.03 0.25839793281653745 Jul 24, 2017 11.61 0 0 Jul 21, 2017 11.61 -0.03 -0.25773195876288657 Jul 20, 2017 11.64 0.02 0.1721170395869191 Jul 19, 2017 11.62 0.03 0.25884383088869717 Jul 18, 2017 11.59 -0.02 -0.17226528854435832 Jul 17, 2017 11.61 0.01 0.08620689655172414 Jul 14, 2017 11.6 0.04 0.3460207612456747 Jul 13, 2017 11.56 0.04 0.3472222222222222 Jul 12, 2017 11.52 0.08 0.6993006993006993 Jul 11, 2017 11.44 0.01 0.08748906386701662 Jul 10, 2017 11.43 0.04 0.35118525021949076 Jul 7, 2017 11.39 -0.01 -0.08771929824561403 Jul 6, 2017 11.4 -0.04 -0.34965034965034963 Jul 5, 2017 11.44 -0.03 -0.26155187445510025 Jul 4, 2017 11.47 -0.02 -0.17406440382941687 Jul 3, 2017 11.49 0.02 0.17436791630340018 Jun 30, 2017 11.47 -0.04 -0.3475238922675934 Jun 29, 2017 11.51 0.02 0.17406440382941687 Jun 28, 2017 11.49 0 0 Jun 27, 2017 11.49 -0.05 -0.43327556325823224 Jun 26, 2017 11.54 0.06 0.5226480836236934 Jun 22, 2017 11.48 -0.01 -0.08703220191470844 Jun 21, 2017 11.49 -0.05 -0.43327556325823224 Jun 20, 2017 11.54 -0.01 -0.08658008658008658 Jun 19, 2017 11.55 0.07 0.6097560975609756 Jun 16, 2017 11.48 0.02 0.17452006980802792 Jun 15, 2017 11.46 -0.1 -0.8650519031141869 Jun 14, 2017 11.56 0.04 0.3472222222222222 Jun 13, 2017 11.52 0.05 0.43591979075850046 Jun 12, 2017 11.47 -0.03 -0.2608695652173913 Jun 9, 2017 11.5 0.02 0.17421602787456447 Jun 8, 2017 11.48 -0.04 -0.3472222222222222 Jun 7, 2017 11.52 0.01 0.08688097306689835 Jun 6, 2017 11.51 -0.03 -0.25996533795493937 Jun 2, 2017 11.54 0.08 0.6980802792321117 Jun 1, 2017 11.46 0.06 0.5263157894736842 May 31, 2017 11.4 -0.03 -0.26246719160104987 May 30, 2017 11.43 -0.01 -0.08741258741258741 May 29, 2017 11.44 0 0 May 26, 2017 11.44 0.04 0.3508771929824561 May 24, 2017 11.4 0 0 May 23, 2017 11.4 0 0 May 22, 2017 11.4 0.05 0.44052863436123346 May 19, 2017 11.35 0.09 0.7992895204262878 May 18, 2017 11.26 -0.13 -1.1413520632133451 May 17, 2017 11.39 -0.07 -0.6108202443280978 May 16, 2017 11.46 0.04 0.3502626970227671 May 15, 2017 11.42 0.04 0.351493848857645 May 12, 2017 11.38 0.02 0.176056338028169 May 11, 2017 11.36 -0.03 -0.2633889376646181 May 10, 2017 11.39 0.01 0.08787346221441125 May 9, 2017 11.38 0 0 May 8, 2017 11.38 0.07 0.618921308576481 May 5, 2017 11.31 0.04 0.354924578527063 May 4, 2017 11.27 0 0 May 3, 2017 11.27 0 0 May 2, 2017 11.27 0.06 0.5352363960749331 Apr 28, 2017 11.21 -0.02 -0.17809439002671415 Apr 27, 2017 11.23 -0.01 -0.08896797153024912 Apr 26, 2017 11.24 0.04 0.35714285714285715 Apr 25, 2017 11.2 0.09 0.8100810081008101 Apr 24, 2017 11.11 0.13 1.1839708561020037 Apr 21, 2017 10.98 0.05 0.45745654162854527 Apr 20, 2017 10.93 -0.02 -0.182648401826484 Apr 19, 2017 10.95 -0.01 -0.09124087591240876 Apr 18, 2017 10.96 -0.02 -0.18214936247723132 Apr 13, 2017 10.98 -0.04 -0.3629764065335753 Apr 12, 2017 11.02 -0.01 -0.09066183136899365 Apr 11, 2017 11.03 -0.03 -0.27124773960216997 Apr 10, 2017 11.06 0.05 0.45413260672116257 Apr 7, 2017 11.01 -0.01 -0.09074410163339383 Apr 6, 2017 11.02 -0.08 -0.7207207207207207 Apr 5, 2017 11.1 0.04 0.3616636528028933 Apr 4, 2017 11.06 -0.04 -0.36036036036036034 Apr 3, 2017 11.1 0 0 Mar 31, 2017 11.1 -0.02 -0.17985611510791366 Mar 30, 2017 11.12 0 0 Mar 29, 2017 11.12 0.06 0.5424954792043399 Mar 28, 2017 11.06 0.06 0.5454545454545454 Mar 27, 2017 11 -0.07 -0.6323396567299007 Mar 24, 2017 11.07 0.02 0.18099547511312217 Mar 23, 2017 11.05 0.05 0.45454545454545453 Mar 22, 2017 11 -0.13 -1.1680143755615453 Mar 21, 2017 11.13 -0.04 -0.35810205908683973 Mar 20, 2017 11.17 -0.01 -0.08944543828264759 Mar 17, 2017 11.18 -0.02 -0.17857142857142858 Mar 16, 2017 11.2 0.08 0.7194244604316546 Mar 15, 2017 11.12 0.04 0.36101083032490977 Mar 14, 2017 11.08 -0.06 -0.5385996409335727 Mar 13, 2017 11.14 0 0 Mar 10, 2017 11.14 0.07 0.6323396567299007 Mar 9, 2017 11.07 0 0 Mar 8, 2017 11.07 -0.01 -0.09025270758122744 Mar 7, 2017 11.08 -0.04 -0.3597122302158273 Mar 6, 2017 11.12 -0.01 -0.08984725965858041 Mar 3, 2017 11.13 -0.03 -0.26881720430107525 Mar 2, 2017 11.16 0.01 0.08968609865470852 Mar 1, 2017 11.15 0.12 1.087941976427924 Feb 28, 2017 11.03 -0.03 -0.27124773960216997 Feb 27, 2017 11.06 0 0 Feb 24, 2017 11.06 -0.07 -0.6289308176100629 Feb 23, 2017 11.13 0.05 0.45126353790613716 Feb 22, 2017 11.08 0 0 Feb 21, 2017 11.08 0.04 0.36231884057971014 Feb 20, 2017 11.04 0.02 0.18148820326678766 Feb 17, 2017 11.02 -0.03 -0.27149321266968324 Feb 16, 2017 11.05 0.03 0.27223230490018147 Feb 15, 2017 11.02 0.08 0.7312614259597806 Feb 14, 2017 10.94 -0.02 -0.18248175182481752 Feb 13, 2017 10.96 0.06 0.5504587155963303 Feb 10, 2017 10.9 0.1 0.9259259259259259 Feb 9, 2017 10.8 0.04 0.37174721189591076 Feb 8, 2017 10.76 -0.03 -0.27803521779425394 Feb 7, 2017 10.79 -0.03 -0.27726432532347506 Feb 6, 2017 10.82 0.01 0.09250693802035152 Feb 3, 2017 10.81 0.04 0.3714020427112349 Feb 2, 2017 10.77 -0.03 -0.2777777777777778 Feb 1, 2017 10.8 0.06 0.5586592178770949 Jan 31, 2017 10.74 -0.03 -0.2785515320334262 Jan 30, 2017 10.77 -0.09 -0.8287292817679558 Jan 27, 2017 10.86 -0.02 -0.18382352941176472 Jan 26, 2017 10.88 0.05 0.4616805170821791 Jan 25, 2017 10.83 0.11 1.0261194029850746 Jan 24, 2017 10.72 0.01 0.09337068160597572 Jan 23, 2017 10.71 -0.05 -0.4646840148698885 Jan 20, 2017 10.76 0.02 0.186219739292365 Jan 19, 2017 10.74 0 0 Jan 18, 2017 10.74 -0.01 -0.09302325581395349 Jan 17, 2017 10.75 -0.05 -0.46296296296296297 Jan 16, 2017 10.8 -0.04 -0.36900369003690037 Jan 13, 2017 10.84 0.05 0.4633920296570899 Jan 12, 2017 10.79 -0.01 -0.09259259259259259 Jan 11, 2017 10.8 0.03 0.2785515320334262 Jan 10, 2017 10.77 0 0 Jan 9, 2017 10.77 -0.02 -0.18535681186283595 Jan 6, 2017 10.79 0 0 Jan 5, 2017 10.79 0.04 0.37209302325581395 Jan 4, 2017 10.75 0.11 1.0338345864661653 Jan 3, 2017 10.64 0.03 0.2827521206409048 Jan 2, 2017 10.61 0.01 0.09433962264150944 Dec 30, 2016 10.6 -0.01 -0.0942507068803016 Dec 29, 2016 10.61 -0.05 -0.46904315196998125 Dec 28, 2016 10.66 -0.03 -0.2806361085126286 Dec 27, 2016 10.69 0.02 0.18744142455482662 Dec 23, 2016 10.67 -0.02 -0.18709073900841908 Dec 22, 2016 10.69 -0.02 -0.18674136321195145 Dec 21, 2016 10.71 -0.01 -0.09328358208955224 Dec 20, 2016 10.72 0.02 0.18691588785046728 Dec 19, 2016 10.7 -0.02 -0.1865671641791045 Dec 16, 2016 10.72 0.02 0.18691588785046728 Dec 15, 2016 10.7 -0.04 -0.37243947858473 Dec 14, 2016 10.74 -0.01 -0.09302325581395349 Dec 13, 2016 10.75 0.02 0.1863932898415657 Dec 12, 2016 10.73 0.03 0.2803738317757009 Dec 9, 2016 10.7 0.06 0.5639097744360902 Dec 8, 2016 10.64 0.14 1.3333333333333333 Dec 7, 2016 10.5 0.06 0.5747126436781609 Dec 6, 2016 10.44 0.01 0.09587727708533078 Dec 5, 2016 10.43 0.04 0.3849855630413859 Dec 2, 2016 10.39 -0.02 -0.19212295869356388 Dec 1, 2016 10.41 0.01 0.09615384615384616 Nov 30, 2016 10.4 0.07 0.6776379477250726 Nov 29, 2016 10.33 -0.05 -0.4816955684007707 Nov 28, 2016 10.38 -0.02 -0.19230769230769232 Nov 25, 2016 10.4 0.03 0.2892960462873674 Nov 24, 2016 10.37 0.06 0.5819592628516004 Nov 23, 2016 10.31 -0.07 -0.674373795761079 Nov 22, 2016 10.38 0.06 0.5813953488372093 Nov 21, 2016 10.32 0.06 0.5847953216374269 Nov 18, 2016 10.26 0.01 0.0975609756097561 Nov 17, 2016 10.25 0.04 0.3917727717923604 Nov 16, 2016 10.21 0.03 0.29469548133595286 Nov 15, 2016 10.18 0.02 0.1968503937007874 Nov 14, 2016 10.16 0.05 0.49455984174085066 Nov 11, 2016 10.11 -0.11 -1.076320939334638 Nov 10, 2016 10.22 0.24 2.404809619238477 Nov 9, 2016 9.98 -0.03 -0.2997002997002997 Nov 8, 2016 10.01 0 0 Nov 7, 2016 10.01 0.1 1.0090817356205852 Nov 4, 2016 9.91 -0.06 -0.6018054162487463 Nov 3, 2016 9.97 -0.01 -0.10020040080160321 Nov 2, 2016 9.98 -0.12 -1.188118811881188 Oct 31, 2016 10.1 -0.05 -0.49261083743842365 Oct 28, 2016 10.15 -0.02 -0.19665683382497542 Oct 27, 2016 10.17 0.02 0.19704433497536947 Oct 26, 2016 10.15 -0.07 -0.684931506849315 Oct 25, 2016 10.22 -0.02 -0.1953125 Oct 24, 2016 10.24 0.07 0.688298918387414 Oct 21, 2016 10.17 -0.04 -0.3917727717923604 Oct 20, 2016 10.21 0.03 0.29469548133595286 Oct 19, 2016 10.18 0.02 0.1968503937007874 Oct 18, 2016 10.16 0.06 0.594059405940594 Oct 17, 2016 10.1 -0.07 -0.688298918387414 Oct 14, 2016 10.17 0.14 1.3958125623130608 Oct 13, 2016 10.03 -0.12 -1.1822660098522169 Oct 12, 2016 10.15 -0.08 -0.7820136852394917 Oct 11, 2016 10.23 -0.05 -0.48638132295719844 Oct 10, 2016 10.28 0.05 0.4887585532746823 Oct 7, 2016 10.23 -0.02 -0.1951219512195122 Oct 6, 2016 10.25 0 0 Oct 5, 2016 10.25 0 0 Oct 4, 2016 10.25 0.05 0.49019607843137253 Oct 3, 2016 10.2 0.03 0.2949852507374631 Sep 30, 2016 10.17 -0.09 -0.8771929824561403 Sep 29, 2016 10.26 0.04 0.3913894324853229 Sep 28, 2016 10.22 0.03 0.2944062806673209 Sep 27, 2016 10.19 0.01 0.09823182711198428 Sep 26, 2016 10.18 -0.12 -1.1650485436893203 Sep 23, 2016 10.3 -0.05 -0.4830917874396135 Sep 22, 2016 10.35 0.12 1.1730205278592376 Sep 21, 2016 10.23 0.07 0.6889763779527559 Sep 20, 2016 10.16 -0.01 -0.09832841691248771 Sep 19, 2016 10.17 0.06 0.5934718100890207 Sep 16, 2016 10.11 0.04 0.3972194637537239 Sep 15, 2016 10.07 -0.02 -0.19821605550049554 Sep 14, 2016 10.09 -0.03 -0.2964426877470356 Sep 13, 2016 10.12 0 0 Sep 12, 2016 10.12 -0.14 -1.364522417153996 Sep 9, 2016 10.26 -0.07 -0.6776379477250726 Sep 8, 2016 10.33 -0.03 -0.28957528957528955 Sep 7, 2016 10.36 0.03 0.2904162633107454 Sep 6, 2016 10.33 0.03 0.2912621359223301 Sep 5, 2016 10.3 0.02 0.19455252918287938 Sep 2, 2016 10.28 0.06 0.5870841487279843 Sep 1, 2016 10.22 0 0 Aug 31, 2016 10.22 -0.02 -0.1953125 Aug 30, 2016 10.24 0.04 0.39215686274509803 Aug 29, 2016 10.2 0.01 0.09813542688910697 Aug 26, 2016 10.19 -0.01 -0.09803921568627451 Aug 25, 2016 10.2 -0.05 -0.4878048780487805 Aug 24, 2016 10.25 -0.01 -0.09746588693957114 Aug 23, 2016 10.26 0.05 0.48971596474045054 Aug 22, 2016 10.21 0 0 Aug 19, 2016 10.21 -0.03 -0.29296875 Aug 18, 2016 10.24 0.02 0.19569471624266144 Aug 17, 2016 10.22 -0.02 -0.1953125 Aug 16, 2016 10.24 -0.01 -0.0975609756097561 Aug 12, 2016 10.25 0.03 0.29354207436399216 Aug 11, 2016 10.22 0.02 0.19607843137254902 Aug 10, 2016 10.2 -0.01 -0.0979431929480901 Aug 9, 2016 10.21 0.03 0.29469548133595286 Aug 8, 2016 10.18 0.07 0.6923837784371909 Aug 5, 2016 10.11 0.07 0.6972111553784861 Aug 4, 2016 10.04 0.06 0.6012024048096193 Aug 3, 2016 9.98 -0.08 -0.7952286282306164 Aug 2, 2016 10.06 -0.06 -0.5928853754940712 Aug 1, 2016 10.12 0.01 0.09891196834817013 Jul 29, 2016 10.11 0.02 0.19821605550049554 Jul 28, 2016 10.09 -0.03 -0.2964426877470356 Jul 27, 2016 10.12 0.07 0.6965174129353234 Jul 26, 2016 10.05 0 0 Jul 25, 2016 10.05 0 0 Jul 22, 2016 10.05 -0.04 -0.39643211100099107 Jul 21, 2016 10.09 0.06 0.5982053838484547 Jul 20, 2016 10.03 0.02 0.1998001998001998 Jul 19, 2016 10.01 0 0 Jul 18, 2016 10.01 -0.01 -0.0998003992015968 Jul 15, 2016 10.02 0.01 0.0999000999000999 Jul 14, 2016 10.01 0.06 0.6030150753768844 Jul 13, 2016 9.95 0.04 0.4036326942482341 Jul 12, 2016 9.91 0.1 1.019367991845056 Jul 11, 2016 9.81 0.14 1.4477766287487073 Jul 8, 2016 9.67 0.01 0.10351966873706005 Jul 7, 2016 9.66 0.12 1.2578616352201257 Jul 6, 2016 9.54 -0.11 -1.1398963730569949 Jul 5, 2016 9.65 -0.1 -1.0256410256410255 Jul 4, 2016 9.75 0 0 Jul 1, 2016 9.75 0.13 1.3513513513513513 Jun 30, 2016 9.62 0.06 0.6276150627615062 Jun 29, 2016 9.56 0.18 1.9189765458422174 Jun 28, 2016 9.38 0.08 0.8602150537634409 Jun 27, 2016 9.3 -0.23 -2.4134312696747116 Jun 24, 2016 9.53 -0.29 -2.9531568228105907 Jun 22, 2016 9.82 0.03 0.30643513789581206 Jun 21, 2016 9.79 -0.01 -0.10204081632653061 Jun 20, 2016 9.8 0.17 1.7653167185877465 Jun 17, 2016 9.63 0.14 1.4752370916754478 Jun 16, 2016 9.49 -0.17 -1.7598343685300206 Jun 15, 2016 9.66 0.01 0.10362694300518134 Jun 14, 2016 9.65 -0.1 -1.0256410256410255 Jun 13, 2016 9.75 -0.12 -1.21580547112462 Jun 10, 2016 9.87 -0.13 -1.3 Jun 9, 2016 10 -0.08 -0.7936507936507936 Jun 8, 2016 10.08 0.06 0.5988023952095808 Jun 7, 2016 10.02 0.06 0.6024096385542169 Jun 6, 2016 9.96 0.04 0.4032258064516129 Jun 3, 2016 9.92 0.03 0.3033367037411527 Jun 2, 2016 9.89 0 0 Jun 1, 2016 9.89 -0.09 -0.9018036072144289 May 31, 2016 9.98 0.03 0.3015075376884422 May 30, 2016 9.95 0.02 0.2014098690835851 May 27, 2016 9.93 0.03 0.30303030303030304 May 26, 2016 9.9 0 0 May 25, 2016 9.9 0.13 1.330603889457523 May 24, 2016 9.77 0.04 0.41109969167523125 May 23, 2016 9.73 -0.01 -0.1026694045174538 May 20, 2016 9.74 0.09 0.9326424870466321 May 19, 2016 9.65 -0.09 -0.9240246406570842 May 18, 2016 9.74 -0.02 -0.20491803278688525 May 17, 2016 9.76 0.07 0.7223942208462333 May 13, 2016 9.69 -0.09 -0.9202453987730062 May 12, 2016 9.78 -0.02 -0.20408163265306123 May 11, 2016 9.8 0.01 0.10214504596527069 May 10, 2016 9.79 0.07 0.720164609053498 May 9, 2016 9.72 0.02 0.20618556701030927 May 6, 2016 9.7 -0.07 -0.7164790174002047 May 4, 2016 9.77 -0.05 -0.5091649694501018 May 3, 2016 9.82 -0.07 -0.7077856420626896 May 2, 2016 9.89 -0.05 -0.5030181086519114 Apr 29, 2016 9.94 -0.11 -1.0945273631840795 Apr 28, 2016 10.05 -0.04 -0.39643211100099107 Apr 27, 2016 10.09 -0.01 -0.09900990099009901 Apr 26, 2016 10.1 0.04 0.3976143141153082 Apr 25, 2016 10.06 -0.05 -0.49455984174085066 Apr 22, 2016 10.11 0.01 0.09900990099009901 Apr 21, 2016 10.1 -0.01 -0.09891196834817013 Apr 20, 2016 10.11 0.01 0.09900990099009901 Apr 19, 2016 10.1 0.18 1.814516129032258 Apr 18, 2016 9.92 -0.06 -0.6012024048096193 Apr 15, 2016 9.98 -0.01 -0.1001001001001001 Apr 14, 2016 9.99 0.08 0.8072653884964682 Apr 13, 2016 9.91 0.16 1.641025641025641 Apr 12, 2016 9.75 -0.02 -0.2047082906857728 Apr 11, 2016 9.77 0.03 0.3080082135523614 Apr 8, 2016 9.74 0.05 0.5159958720330238 Apr 7, 2016 9.69 0.06 0.6230529595015576 Apr 6, 2016 9.63 0.01 0.10395010395010396 Apr 5, 2016 9.62 -0.16 -1.6359918200408998 Apr 4, 2016 9.78 0.09 0.9287925696594427 Apr 1, 2016 9.69 -0.15 -1.524390243902439 Mar 31, 2016 9.84 -0.04 -0.4048582995951417 Mar 30, 2016 9.88 0.15 1.5416238437821173 Mar 29, 2016 9.73 0.02 0.2059732234809475 Mar 24, 2016 9.71 -0.11 -1.120162932790224 Mar 23, 2016 9.82 -0.04 -0.4056795131845842 Mar 22, 2016 9.86 0.03 0.3051881993896236 Mar 21, 2016 9.83 -0.02 -0.20304568527918782 Mar 18, 2016 9.85 0.03 0.3054989816700611 Mar 17, 2016 9.82 0.08 0.8213552361396304 Mar 16, 2016 9.74 0.03 0.30895983522142123 Mar 15, 2016 9.71 -0.07 -0.7157464212678937 Mar 14, 2016 9.78 0.04 0.4106776180698152 Mar 11, 2016 9.74 0.05 0.5159958720330238 Mar 10, 2016 9.69 0.09 0.9375 Mar 9, 2016 9.6 -0.03 -0.3115264797507788 Mar 8, 2016 9.63 -0.05 -0.5165289256198347 Mar 7, 2016 9.68 -0.02 -0.20618556701030927 Mar 4, 2016 9.7 0.09 0.9365244536940687 Mar 3, 2016 9.61 0.09 0.9453781512605042 Mar 2, 2016 9.52 0.18 1.9271948608137044 Mar 1, 2016 9.34 0.03 0.322234156820623 Feb 29, 2016 9.31 -0.04 -0.42780748663101603 Feb 26, 2016 9.35 0.11 1.1904761904761905 Feb 25, 2016 9.24 0.15 1.6501650165016502 Feb 24, 2016 9.09 -0.2 -2.1528525296017222 Feb 23, 2016 9.29 -0.02 -0.21482277121374865 Feb 22, 2016 9.31 0.15 1.6375545851528384 Feb 19, 2016 9.16 -0.11 -1.186623516720604 Feb 18, 2016 9.27 0.09 0.9803921568627451 Feb 17, 2016 9.18 0.12 1.3245033112582782 Feb 16, 2016 9.06 0.04 0.4434589800443459 Feb 15, 2016 9.02 0.27 3.085714285714286 Feb 12, 2016 8.75 -0.09 -1.0180995475113122 Feb 11, 2016 8.84 -0.14 -1.55902004454343 Feb 10, 2016 8.98 0.01 0.11148272017837235 Feb 9, 2016 8.97 -0.11 -1.2114537444933922 Feb 8, 2016 9.08 -0.21 -2.2604951560818085 Feb 5, 2016 9.29 -0.04 -0.4287245444801715 Feb 4, 2016 9.33 0.04 0.43057050592034446 Feb 3, 2016 9.29 -0.1 -1.0649627263045793 Feb 2, 2016 9.39 -0.07 -0.7399577167019028 Feb 1, 2016 9.46 0.05 0.5313496280552603 Jan 29, 2016 9.41 0.09 0.9656652360515021 Jan 28, 2016 9.32 -0.01 -0.10718113612004287 Jan 27, 2016 9.33 0.11 1.193058568329718 Jan 26, 2016 9.22 -0.09 -0.966702470461869 Jan 25, 2016 9.31 -0.04 -0.42780748663101603 Jan 22, 2016 9.35 0.36 4.004449388209121 Jan 21, 2016 8.99 -0.01 -0.1111111111111111 Jan 20, 2016 9 -0.28 -3.0172413793103448 Jan 19, 2016 9.28 0.06 0.6507592190889371 Jan 18, 2016 9.22 -0.04 -0.4319654427645788 Jan 15, 2016 9.26 -0.05 -0.5370569280343717 Jan 14, 2016 9.31 -0.28 -2.9197080291970803 Jan 13, 2016 9.59 0.05 0.5241090146750524 Jan 12, 2016 9.54 -0.02 -0.20920502092050208 Jan 11, 2016 9.56 -0.13 -1.3415892672858618 Jan 8, 2016 9.69 -0.02 -0.2059732234809475 Jan 7, 2016 9.71 -0.18 -1.820020222446916 Jan 6, 2016 9.89 -0.13 -1.2974051896207586 Jan 5, 2016 10.02 0 0 Jan 4, 2016 10.02 -0.22 -2.1484375 Dec 31, 2015 10.24 -0.06 -0.5825242718446602 Dec 30, 2015 10.3 -0.02 -0.1937984496124031 Dec 29, 2015 10.32 0.08 0.78125 Dec 28, 2015 10.24 0.01 0.09775171065493646 Dec 23, 2015 10.23 0.12 1.1869436201780414 Dec 22, 2015 10.11 0.02 0.19821605550049554 Dec 21, 2015 10.09 -0.03 -0.2964426877470356 Dec 18, 2015 10.12 -0.16 -1.556420233463035 Dec 17, 2015 10.28 0.07 0.6856023506366308 Dec 16, 2015 10.21 0.08 0.7897334649555775 Dec 15, 2015 10.13 0.08 0.7960199004975125 Dec 14, 2015 10.05 -0.09 -0.8875739644970414 Dec 11, 2015 10.14 -0.09 -0.8797653958944281 Dec 10, 2015 10.23 -0.07 -0.6796116504854369 Dec 9, 2015 10.3 0.02 0.19455252918287938 Dec 8, 2015 10.28 -0.13 -1.2487992315081653 Dec 7, 2015 10.41 0.04 0.3857280617164899 Dec 4, 2015 10.37 -0.09 -0.8604206500956023 Dec 3, 2015 10.46 -0.1 -0.946969696969697 Dec 2, 2015 10.56 0.01 0.0947867298578199 Dec 1, 2015 10.55 0.08 0.7640878701050621 Nov 30, 2015 10.47 -0.02 -0.19065776930409914 Nov 27, 2015 10.49 -0.03 -0.28517110266159695 Nov 26, 2015 10.52 0.03 0.2859866539561487 Nov 25, 2015 10.49 0.04 0.3827751196172249 Nov 24, 2015 10.45 -0.03 -0.2862595419847328 Nov 23, 2015 10.48 -0.05 -0.4748338081671415 Nov 20, 2015 10.53 0.02 0.19029495718363462 Nov 19, 2015 10.51 0.1 0.9606147934678194 Nov 18, 2015 10.41 0.02 0.19249278152069296 Nov 17, 2015 10.39 0.12 1.1684518013631937 Nov 16, 2015 10.27 -0.04 -0.3879728419010669 Nov 13, 2015 10.31 -0.1 -0.9606147934678194 Nov 12, 2015 10.41 -0.09 -0.8571428571428571 Nov 11, 2015 10.5 0.02 0.19083969465648856 Nov 10, 2015 10.48 -0.05 -0.4748338081671415 Nov 9, 2015 10.53 0.01 0.09505703422053231 Nov 6, 2015 10.52 -0.06 -0.5671077504725898 Nov 5, 2015 10.58 0 0 Nov 4, 2015 10.58 0.09 0.8579599618684461 Nov 3, 2015 10.49 0.02 0.19102196752626552 Nov 2, 2015 10.47 0 0 Oct 30, 2015 10.47 0.01 0.09560229445506692 Oct 29, 2015 10.46 -0.02 -0.19083969465648856 Oct 28, 2015 10.48 0.07 0.6724303554274735 Oct 27, 2015 10.41 -0.08 -0.7626310772163966 Oct 26, 2015 10.49 -0.01 -0.09523809523809523 Oct 23, 2015 10.5 0.17 1.6456921587608906 Oct 22, 2015 10.33 -0.01 -0.09671179883945841 Oct 21, 2015 10.34 0.02 0.1937984496124031 Oct 20, 2015 10.32 -0.02 -0.19342359767891681 Oct 19, 2015 10.34 -0.03 -0.2892960462873674 Oct 16, 2015 10.37 0.11 1.0721247563352827 Oct 15, 2015 10.26 0.03 0.2932551319648094 Oct 14, 2015 10.23 -0.04 -0.3894839337877313 Oct 13, 2015 10.27 -0.04 -0.3879728419010669 Oct 12, 2015 10.31 -0.04 -0.3864734299516908 Oct 9, 2015 10.35 0.16 1.5701668302257115 Oct 8, 2015 10.19 -0.05 -0.48828125 Oct 7, 2015 10.24 0.09 0.8866995073891626 Oct 6, 2015 10.15 0.1 0.9950248756218906 Oct 5, 2015 10.05 0.31 3.182751540041068 Oct 2, 2015 9.74 -0.03 -0.3070624360286592 Oct 1, 2015 9.77 0.07 0.7216494845360825 Sep 30, 2015 9.7 0.14 1.4644351464435146 Sep 29, 2015 9.56 -0.15 -1.544799176107106 Sep 28, 2015 9.71 -0.18 -1.820020222446916 Sep 25, 2015 9.89 0.13 1.3319672131147542 Sep 24, 2015 9.76 -0.16 -1.6129032258064515 Sep 23, 2015 9.92 -0.03 -0.3015075376884422 Sep 22, 2015 9.95 -0.15 -1.4851485148514851 Sep 21, 2015 10.1 -0.01 -0.09891196834817013 Sep 18, 2015 10.11 -0.13 -1.26953125 Sep 17, 2015 10.24 0.06 0.5893909626719057 Sep 16, 2015 10.18 0.12 1.1928429423459244 Sep 15, 2015 10.06 0.03 0.29910269192422734 Sep 14, 2015 10.03 -0.01 -0.099601593625498 Sep 11, 2015 10.04 -0.03 -0.29791459781529295 Sep 10, 2015 10.07 -0.2 -1.9474196689386563 Sep 9, 2015 10.27 0.23 2.2908366533864544 Sep 8, 2015 10.04 0.11 1.107754279959718 Sep 7, 2015 9.93 0.01 0.10080645161290322 Sep 4, 2015 9.92 -0.2 -1.976284584980237 Sep 3, 2015 10.12 0.11 1.098901098901099 Sep 2, 2015 10.01 -0.03 -0.29880478087649404 Sep 1, 2015 10.04 -0.21 -2.048780487804878 Aug 31, 2015 10.25 -0.07 -0.6782945736434108 Aug 28, 2015 10.32 0.16 1.5748031496062993 Aug 27, 2015 10.16 0.19 1.9057171514543632 Aug 26, 2015 9.97 -0.03 -0.3 Aug 25, 2015 10 0.15 1.5228426395939085 Aug 24, 2015 9.85 -0.56 -5.379442843419788 Aug 21, 2015 10.41 -0.2 -1.885014137606032 Aug 20, 2015 10.61 -0.11 -1.0261194029850746 Aug 19, 2015 10.72 -0.12 -1.1070110701107012 Aug 18, 2015 10.84 0.03 0.27752081406105455 Aug 17, 2015 10.81 -0.03 -0.2767527675276753 Aug 14, 2015 10.84 -0.01 -0.09216589861751152 Aug 13, 2015 10.85 0.06 0.5560704355885079 Aug 12, 2015 10.79 -0.14 -1.280878316559927 Aug 11, 2015 10.93 -0.05 -0.4553734061930783 Aug 10, 2015 10.98 0.05 0.45745654162854527 Aug 7, 2015 10.93 -0.01 -0.09140767824497258 Aug 6, 2015 10.94 -0.06 -0.5454545454545454 Aug 5, 2015 11 0.07 0.6404391582799634 Aug 4, 2015 10.93 -0.02 -0.182648401826484 Aug 3, 2015 10.95 -0.01 -0.09124087591240876 Jul 31, 2015 10.96 0.06 0.5504587155963303 Jul 30, 2015 10.9 0.02 0.18382352941176472 Jul 29, 2015 10.88 0.07 0.6475485661424607 Jul 28, 2015 10.81 0.01 0.09259259259259259 Jul 27, 2015 10.8 -0.16 -1.4598540145985401 Jul 24, 2015 10.96 -0.08 -0.7246376811594203 Jul 23, 2015 11.04 -0.02 -0.18083182640144665 Jul 22, 2015 11.06 -0.09 -0.8071748878923767 Jul 21, 2015 11.15 0.02 0.17969451931716082 Jul 20, 2015 11.13 -0.01 -0.08976660682226212 Jul 17, 2015 11.14 -0.02 -0.17921146953405018 Jul 16, 2015 11.16 0.06 0.5405405405405406 Jul 15, 2015 11.1 0.04 0.3616636528028933 Jul 14, 2015 11.06 0.07 0.6369426751592356 Jul 13, 2015 10.99 0.11 1.0110294117647058 Jul 10, 2015 10.88 0.08 0.7407407407407407 Jul 9, 2015 10.8 0.09 0.8403361344537815 Jul 8, 2015 10.71 -0.1 -0.9250693802035153 Jul 7, 2015 10.81 -0.05 -0.4604051565377532 Jul 6, 2015 10.86 -0.14 -1.2727272727272727 Jul 3, 2015 11 -0.03 -0.271985494106981 Jul 2, 2015 11.03 -0.02 -0.18099547511312217 Jul 1, 2015 11.05 0.07 0.6375227686703097 Jun 30, 2015 10.98 -0.06 -0.5434782608695652 Jun 29, 2015 11.04 -0.21 -1.8666666666666667 Jun 26, 2015 11.25 0 0 Jun 25, 2015 11.25 -0.06 -0.5305039787798409 Jun 24, 2015 11.31 0.05 0.44404973357015987 Jun 22, 2015 11.26 0.09 0.8057296329453895 Jun 19, 2015 11.17 0.05 0.44964028776978415 Jun 18, 2015 11.12 0 0 Jun 17, 2015 11.12 0.02 0.18018018018018017 Jun 16, 2015 11.1 0.01 0.09017132551848513 Jun 15, 2015 11.09 -0.1 -0.8936550491510277 Jun 12, 2015 11.19 -0.08 -0.709849157054126 Jun 11, 2015 11.27 0.1 0.8952551477170994 Jun 10, 2015 11.17 0.1 0.9033423667570009 Jun 9, 2015 11.07 -0.1 -0.8952551477170994 Jun 8, 2015 11.17 -0.03 -0.26785714285714285 Jun 5, 2015 11.2 -0.11 -0.9725906277630415 Jun 4, 2015 11.31 -0.01 -0.08833922261484099 Jun 3, 2015 11.32 0.04 0.3546099290780142 Jun 2, 2015 11.28 -0.02 -0.17699115044247787 Jun 1, 2015 11.3 -0.04 -0.3527336860670194 May 29, 2015 11.34 0.01 0.088261253309797 May 28, 2015 11.33 -0.01 -0.08818342151675485 May 27, 2015 11.34 0.01 0.088261253309797 May 26, 2015 11.33 -0.09 -0.7880910683012259 May 22, 2015 11.42 0.02 0.17543859649122806 May 21, 2015 11.4 0.01 0.08779631255487269 May 20, 2015 11.39 0 0 May 19, 2015 11.39 0.02 0.1759014951627089 May 18, 2015 11.37 0.02 0.1762114537444934 May 15, 2015 11.35 0.03 0.26501766784452296 May 13, 2015 11.32 0.08 0.7117437722419929 May 12, 2015 11.24 -0.1 -0.8818342151675485 May 11, 2015 11.34 0.04 0.35398230088495575 May 8, 2015 11.3 0.2 1.8018018018018018 May 7, 2015 11.1 -0.06 -0.5376344086021505 May 6, 2015 11.16 -0.1 -0.8880994671403197 May 5, 2015 11.26 -0.04 -0.35398230088495575 May 4, 2015 11.3 0.08 0.7130124777183601 Apr 30, 2015 11.22 -0.12 -1.0582010582010581 Apr 29, 2015 11.34 -0.03 -0.2638522427440633 Apr 28, 2015 11.37 -0.04 -0.35056967572305 Apr 27, 2015 11.41 0.06 0.5286343612334802 Apr 24, 2015 11.35 0.04 0.3536693191865606 Apr 23, 2015 11.31 0.04 0.354924578527063 Apr 22, 2015 11.27 0.01 0.08880994671403197 Apr 21, 2015 11.26 0.05 0.44603033006244425 Apr 20, 2015 11.21 0.02 0.17873100983020554 Apr 17, 2015 11.19 -0.09 -0.7978723404255319 Apr 16, 2015 11.28 0.03 0.26666666666666666 Apr 15, 2015 11.25 0.08 0.7162041181736795 Apr 14, 2015 11.17 -0.04 -0.3568242640499554 Apr 13, 2015 11.21 0.03 0.26833631484794274 Apr 10, 2015 11.18 0.02 0.17921146953405018 Apr 9, 2015 11.16 0 0 Apr 8, 2015 11.16 0.04 0.3597122302158273 Apr 7, 2015 11.12 0.12 1.0909090909090908 Apr 2, 2015 11 0.11 1.0101010101010102 Apr 1, 2015 10.89 -0.06 -0.547945205479452 Mar 31, 2015 10.95 -0.07 -0.6352087114337568 Mar 30, 2015 11.02 0.06 0.5474452554744526 Mar 27, 2015 10.96 0 0 Mar 26, 2015 10.96 -0.17 -1.527403414195867 Mar 25, 2015 11.13 -0.04 -0.35810205908683973 Mar 24, 2015 11.17 0 0 Mar 23, 2015 11.17 0.05 0.44964028776978415 Mar 20, 2015 11.12 0.1 0.9074410163339383 Mar 19, 2015 11.02 0.07 0.639269406392694 Mar 18, 2015 10.95 0.04 0.36663611365719523 Mar 17, 2015 10.91 0.01 0.09174311926605505 Mar 16, 2015 10.9 0.1 0.9259259259259259 Mar 13, 2015 10.8 -0.05 -0.4608294930875576 Mar 12, 2015 10.85 0.11 1.0242085661080074 Mar 11, 2015 10.74 -0.04 -0.37105751391465674 Mar 10, 2015 10.78 -0.12 -1.1009174311926606 Mar 9, 2015 10.9 -0.1 -0.9090909090909091 Mar 6, 2015 11 -0.02 -0.18148820326678766 Mar 5, 2015 11.02 0.07 0.639269406392694 Mar 4, 2015 10.95 -0.08 -0.7252946509519492 Mar 3, 2015 11.03 -0.01 -0.09057971014492754 Mar 2, 2015 11.04 -0.03 -0.27100271002710025 Feb 27, 2015 11.07 0.01 0.09041591320072333 Feb 26, 2015 11.06 0.02 0.18115942028985507 Feb 25, 2015 11.04 0.04 0.36363636363636365 Feb 24, 2015 11 0.02 0.18214936247723132 Feb 23, 2015 10.98 0.05 0.45745654162854527 Feb 20, 2015 10.93 0 0 Feb 19, 2015 10.93 0 0 Feb 18, 2015 10.93 0.06 0.5519779208831647 Feb 17, 2015 10.87 -0.01 -0.09191176470588236 Feb 16, 2015 10.88 0.01 0.09199632014719411 Feb 13, 2015 10.87 0.09 0.8348794063079777 Feb 12, 2015 10.78 0.11 1.0309278350515463 Feb 11, 2015 10.67 0.01 0.09380863039399624 Feb 10, 2015 10.66 -0.01 -0.09372071227741331 Feb 9, 2015 10.67 -0.04 -0.3734827264239029 Feb 6, 2015 10.71 0.03 0.2808988764044944 Feb 5, 2015 10.68 0.03 0.28169014084507044 Feb 4, 2015 10.65 0.02 0.18814675446848542 Feb 3, 2015 10.63 0.16 1.5281757402101241 Feb 2, 2015 10.47 -0.04 -0.38058991436726924 Jan 30, 2015 10.51 0.02 0.19065776930409914 Jan 29, 2015 10.49 -0.13 -1.2241054613935969 Jan 28, 2015 10.62 0 0 Jan 27, 2015 10.62 0 0 Jan 26, 2015 10.62 -0.03 -0.28169014084507044 Jan 23, 2015 10.65 0.11 1.0436432637571158 Jan 22, 2015 10.54 0.05 0.47664442326024786 Jan 21, 2015 10.49 0.05 0.4789272030651341 Jan 20, 2015 10.44 0.01 0.09587727708533078 Jan 19, 2015 10.43 0.12 1.1639185257032008 Jan 16, 2015 10.31 -0.03 -0.2901353965183752 Jan 15, 2015 10.34 0.1 0.9765625 Jan 14, 2015 10.24 -0.22 -2.1032504780114722 Jan 13, 2015 10.46 0.12 1.1605415860735009 Jan 12, 2015 10.34 -0.1 -0.9578544061302682 Jan 9, 2015 10.44 0.01 0.09587727708533078 Jan 8, 2015 10.43 0.13 1.2621359223300972 Jan 7, 2015 10.3 -0.01 -0.09699321047526673 Jan 6, 2015 10.31 -0.11 -1.055662188099808 Jan 5, 2015 10.42 -0.17 -1.6052880075542966 Jan 2, 2015 10.59 -0.04 -0.37629350893697083 Dec 31, 2014 10.63 -0.01 -0.09398496240601503 Dec 30, 2014 10.64 -0.08 -0.746268656716418 Dec 29, 2014 10.72 -- -- Dec 23, 2014 10.65 0.02 0.18814675446848542 Dec 22, 2014 10.63 0.02 0.1885014137606032 Dec 19, 2014 10.61 0.11 1.0476190476190477 Dec 18, 2014 10.5 0.27 2.6392961876832843 Dec 17, 2014 10.23 0.05 0.4911591355599214 Dec 16, 2014 10.18 -0.17 -1.642512077294686 Dec 15, 2014 10.35 -0.13 -1.2404580152671756 Dec 12, 2014 10.48 -0.06 -0.5692599620493358 Dec 11, 2014 10.54 -0.05 -0.4721435316336166 Dec 10, 2014 10.59 -0.05 -0.4699248120300752 Dec 9, 2014 10.64 -0.14 -1.2987012987012987 Dec 8, 2014 10.78 -0.02 -0.18518518518518517 Dec 5, 2014 10.8 0.04 0.37174721189591076 Dec 4, 2014 10.76 -0.01 -0.09285051067780872 Dec 3, 2014 10.77 0.04 0.3727865796831314 Dec 2, 2014 10.73 0.02 0.18674136321195145 Dec 1, 2014 10.71 -0.06 -0.5571030640668524 Nov 28, 2014 10.77 -0.02 -0.18535681186283595 Nov 27, 2014 10.79 -0.01 -0.09259259259259259 Nov 26, 2014 10.8 0 0 Nov 25, 2014 10.8 0.04 0.37174721189591076 Nov 24, 2014 10.76 0.01 0.09302325581395349 Nov 21, 2014 10.75 0.13 1.2241054613935969 Nov 20, 2014 10.62 -0.02 -0.18796992481203006 Nov 19, 2014 10.64 0 0 Nov 18, 2014 10.64 0.11 1.0446343779677112 Nov 17, 2014 10.53 -0.05 -0.4725897920604915 Nov 14, 2014 10.58 -0.03 -0.2827521206409048 Nov 13, 2014 10.61 0.04 0.3784295175023652 Nov 12, 2014 10.57 -0.02 -0.18885741265344666 Nov 11, 2014 10.59 0.03 0.2840909090909091 Nov 10, 2014 10.56 0.03 0.2849002849002849 Nov 7, 2014 10.53 -0.01 -0.09487666034155598 Nov 6, 2014 10.54 0.02 0.19011406844106463 Nov 5, 2014 10.52 0.03 0.2859866539561487 Nov 4, 2014 10.49 0.01 0.09541984732824428 Nov 3, 2014 10.48 -0.02 -0.19047619047619047 Oct 31, 2014 10.5 0.21 2.0408163265306123 Oct 30, 2014 10.29 0 0 Oct 29, 2014 10.29 0.06 0.5865102639296188 Oct 28, 2014 10.23 0.05 0.4911591355599214 Oct 27, 2014 10.18 0.01 0.09832841691248771 Oct 24, 2014 10.17 0.04 0.39486673247778875 Oct 23, 2014 10.13 -0.03 -0.2952755905511811 Oct 22, 2014 10.16 0.12 1.1952191235059761 Oct 21, 2014 10.04 0.1 1.0060362173038229 Oct 20, 2014 9.94 0.09 0.9137055837563451 Oct 17, 2014 9.85 0.12 1.2332990750256938 Oct 16, 2014 9.73 -0.1 -1.017293997965412 Oct 15, 2014 9.83 -0.07 -0.7070707070707071 Oct 14, 2014 9.9 -0.14 -1.3944223107569722 Oct 13, 2014 10.04 -0.11 -1.083743842364532 Oct 10, 2014 10.15 -0.17 -1.6472868217054264 Oct 9, 2014 10.32 0.05 0.48685491723466406 Oct 8, 2014 10.27 -0.11 -1.0597302504816957 Oct 7, 2014 10.38 -0.12 -1.1428571428571428 Oct 6, 2014 10.5 0.07 0.6711409395973155 Oct 3, 2014 10.43 0.03 0.28846153846153844 Oct 2, 2014 10.4 -0.13 -1.2345679012345678 Oct 1, 2014 10.53 -0.09 -0.847457627118644 Sep 30, 2014 10.62 0.01 0.0942507068803016 Sep 29, 2014 10.61 -0.03 -0.2819548872180451 Sep 26, 2014 10.64 -0.07 -0.6535947712418301 Sep 25, 2014 10.71 0.03 0.2808988764044944 Sep 24, 2014 10.68 -0.04 -0.373134328358209 Sep 23, 2014 10.72 -0.06 -0.5565862708719852 Sep 22, 2014 10.78 -0.06 -0.5535055350553506 Sep 19, 2014 10.84 0.03 0.27752081406105455 Sep 18, 2014 10.81 0.03 0.2782931354359926 Sep 17, 2014 10.78 0.06 0.5597014925373134 Sep 16, 2014 10.72 0 0 Sep 15, 2014 10.72 -0.05 -0.46425255338904364 Sep 12, 2014 10.77 -0.01 -0.09276437847866419 Sep 11, 2014 10.78 0.04 0.37243947858473 Sep 10, 2014 10.74 -0.03 -0.2785515320334262 Sep 9, 2014 10.77 -0.05 -0.46210720887245843 Sep 8, 2014 10.82 0.02 0.18518518518518517 Sep 5, 2014 10.8 -0.06 -0.5524861878453039 Sep 4, 2014 10.86 0 0 Sep 3, 2014 10.86 0.07 0.6487488415199258 Sep 2, 2014 10.79 0.01 0.09276437847866419 Sep 1, 2014 10.78 0.03 0.27906976744186046 Aug 29, 2014 10.75 0.01 0.0931098696461825 Aug 28, 2014 10.74 -0.03 -0.2785515320334262 Aug 27, 2014 10.77 0.01 0.09293680297397769 Aug 26, 2014 10.76 0.03 0.27958993476234856 Aug 25, 2014 10.73 0.05 0.4681647940074906 Aug 22, 2014 10.68 -0.01 -0.09354536950420954 Aug 21, 2014 10.69 0.06 0.5644402634054563 Aug 20, 2014 10.63 -0.01 -0.09398496240601503 Aug 19, 2014 10.64 0.04 0.37735849056603776 Aug 18, 2014 10.6 0.07 0.6647673314339981 Aug 14, 2014 10.53 0.06 0.5730659025787965 Aug 13, 2014 10.47 0.01 0.09560229445506692 Aug 12, 2014 10.46 0.01 0.09569377990430622 Aug 11, 2014 10.45 0.14 1.3579049466537343 Aug 8, 2014 10.31 -0.13 -1.2452107279693487 Aug 7, 2014 10.44 0.04 0.38461538461538464 Aug 6, 2014 10.4 -0.08 -0.7633587786259542 Aug 5, 2014 10.48 -0.04 -0.38022813688212925 Aug 4, 2014 10.52 0 0 Aug 1, 2014 10.52 -0.09 -0.8482563619227145 Jul 31, 2014 10.61 -0.1 -0.9337068160597572 Jul 30, 2014 10.71 -0.02 -0.1863932898415657 Jul 29, 2014 10.73 0.04 0.37418147801683815 Jul 28, 2014 10.69 -0.04 -0.3727865796831314 Jul 25, 2014 10.73 0 0 Jul 24, 2014 10.73 0.01 0.09328358208955224 Jul 23, 2014 10.72 0.02 0.18691588785046728 Jul 22, 2014 10.7 0.07 0.658513640639699 Jul 21, 2014 10.63 0.01 0.09416195856873823 Jul 18, 2014 10.62 -0.08 -0.7476635514018691 Jul 17, 2014 10.7 0 0 Jul 16, 2014 10.7 0 0 Jul 15, 2014 10.7 0.03 0.28116213683223995 Jul 14, 2014 10.67 0.08 0.7554296506137866 Jul 11, 2014 10.59 0.01 0.0945179584120983 Jul 10, 2014 10.58 -0.07 -0.6572769953051644 Jul 9, 2014 10.65 -0.01 -0.09380863039399624 Jul 8, 2014 10.66 -0.1 -0.929368029739777 Jul 7, 2014 10.76 -0.05 -0.46253469010175763 Jul 4, 2014 10.81 0.02 0.18535681186283595 Jul 3, 2014 10.79 0.03 0.2788104089219331 Jul 2, 2014 10.76 0.02 0.186219739292365 Jul 1, 2014 10.74 0.08 0.7504690431519699 Jun 30, 2014 10.66 0.02 0.18796992481203006 Jun 27, 2014 10.64 0.03 0.2827521206409048 Jun 26, 2014 10.61 -0.02 -0.18814675446848542 Jun 25, 2014 10.63 -0.07 -0.6542056074766355 Jun 24, 2014 10.7 -0.01 -0.09337068160597572 Jun 20, 2014 10.71 -0.01 -0.09328358208955224 Jun 19, 2014 10.72 0.1 0.9416195856873822 Jun 18, 2014 10.62 0.03 0.28328611898017 Jun 17, 2014 10.59 0.01 0.0945179584120983 Jun 16, 2014 10.58 0 0 Jun 13, 2014 10.58 -0.04 -0.3766478342749529 Jun 12, 2014 10.62 -0.01 -0.09407337723424271 Jun 11, 2014 10.63 0 0 Jun 10, 2014 10.63 0 0 Jun 6, 2014 10.63 0.07 0.6628787878787878 Jun 5, 2014 10.56 0.03 0.2849002849002849 Jun 4, 2014 10.53 0.01 0.09505703422053231 Jun 3, 2014 10.52 0.01 0.09514747859181731 Jun 2, 2014 10.51 0.04 0.38204393505253104 May 30, 2014 10.47 0.02 0.19138755980861244 May 28, 2014 10.45 0.01 0.09578544061302682 May 27, 2014 10.44 0.03 0.2881844380403458 May 26, 2014 10.41 0.05 0.4826254826254826 May 23, 2014 10.36 0.04 0.3875968992248062 May 22, 2014 10.32 0.06 0.5847953216374269 May 21, 2014 10.26 0.03 0.2932551319648094 May 20, 2014 10.23 -0.02 -0.1951219512195122 May 19, 2014 10.25 0.01 0.09765625 May 16, 2014 10.24 -0.04 -0.38910505836575876 May 15, 2014 10.28 -0.08 -0.7722007722007722 May 14, 2014 10.36 0 0 May 13, 2014 10.36 0.05 0.48496605237633367 May 12, 2014 10.31 0.09 0.8806262230919765 May 9, 2014 10.22 -0.06 -0.5836575875486382 May 8, 2014 10.28 0.07 0.6856023506366308 May 7, 2014 10.21 -0.07 -0.6809338521400778 May 6, 2014 10.28 0.02 0.1949317738791423 May 5, 2014 10.26 -0.06 -0.5813953488372093 May 2, 2014 10.32 0.07 0.6829268292682927 Apr 30, 2014 10.25 0 0 Apr 29, 2014 10.25 0.02 0.19550342130987292 Apr 28, 2014 10.23 -0.03 -0.29239766081871343 Apr 25, 2014 10.26 -0.01 -0.09737098344693282 Apr 24, 2014 10.27 -0.03 -0.2912621359223301 Apr 23, 2014 10.3 0 0 Apr 22, 2014 10.3 0.09 0.881488736532811 Apr 17, 2014 10.21 0.04 0.39331366764995085 Apr 16, 2014 10.17 0.06 0.5934718100890207 Apr 15, 2014 10.11 0.06 0.5970149253731343 Apr 14, 2014 10.05 -0.01 -0.09940357852882704 Apr 11, 2014 10.06 -0.2 -1.949317738791423 Apr 10, 2014 10.26 0.05 0.48971596474045054 Apr 9, 2014 10.21 0.02 0.19627085377821393 Apr 8, 2014 10.19 -0.09 -0.8754863813229572 Apr 7, 2014 10.28 -0.14 -1.3435700575815739 Apr 4, 2014 10.42 0.01 0.09606147934678194 Apr 3, 2014 10.41 0.02 0.19249278152069296 Apr 2, 2014 10.39 0.03 0.28957528957528955 Apr 1, 2014 10.36 0.05 0.48496605237633367 Mar 31, 2014 10.31 0.05 0.4873294346978557 Mar 28, 2014 10.26 0.07 0.6869479882237488 Mar 27, 2014 10.19 -0.02 -0.1958863858961802 Mar 26, 2014 10.21 0.05 0.4921259842519685 Mar 25, 2014 10.16 0.06 0.594059405940594 Mar 24, 2014 10.1 -0.12 -1.1741682974559686 Mar 21, 2014 10.22 0.08 0.7889546351084813 Mar 20, 2014 10.14 -0.07 -0.6856023506366308 Mar 19, 2014 10.21 0 0 Mar 18, 2014 10.21 0.06 0.5911330049261084 Mar 17, 2014 10.15 0.06 0.5946481665014867 Mar 14, 2014 10.09 -0.14 -1.3685239491691104 Mar 13, 2014 10.23 -0.01 -0.09765625 Mar 12, 2014 10.24 -0.12 -1.1583011583011582 Mar 11, 2014 10.36 0.07 0.6802721088435374 Mar 10, 2014 10.29 -0.1 -0.9624639076034649 Mar 7, 2014 10.39 -0.05 -0.4789272030651341 Mar 6, 2014 10.44 0.09 0.8695652173913043 Mar 5, 2014 10.35 0.03 0.29069767441860467 Mar 4, 2014 10.32 0.08 0.78125 Mar 3, 2014 10.24 -0.11 -1.0628019323671498 Feb 28, 2014 10.35 0.06 0.5830903790087464 Feb 27, 2014 10.29 0 0 Feb 26, 2014 10.29 -0.02 -0.19398642095053345 Feb 25, 2014 10.31 -0.02 -0.1936108422071636 Feb 24, 2014 10.33 0.01 0.09689922480620156 Feb 21, 2014 10.32 0.12 1.1764705882352942 Feb 20, 2014 10.2 -0.1 -0.970873786407767 Feb 19, 2014 10.3 0 0 Feb 18, 2014 10.3 0.04 0.3898635477582846 Feb 17, 2014 10.26 0.05 0.48971596474045054 Feb 14, 2014 10.21 0.08 0.7897334649555775 Feb 13, 2014 10.13 -0.08 -0.7835455435847208 Feb 12, 2014 10.21 0.13 1.2896825396825398 Feb 11, 2014 10.08 0.04 0.398406374501992 Feb 10, 2014 10.04 0.07 0.7021063189568706 Feb 7, 2014 9.97 0.12 1.218274111675127 Feb 6, 2014 9.85 0.07 0.7157464212678937 Feb 5, 2014 9.78 0.01 0.1023541453428864 Feb 4, 2014 9.77 -0.19 -1.9076305220883534 Feb 3, 2014 9.96 0 0 Jan 31, 2014 9.96 -0.09 -0.8955223880597015 Jan 30, 2014 10.05 -0.01 -0.09940357852882704 Jan 29, 2014 10.06 -0.01 -0.09930486593843098 Jan 28, 2014 10.07 0.02 0.19900497512437812 Jan 27, 2014 10.05 -0.15 -1.4705882352941178 Jan 24, 2014 10.2 -0.13 -1.2584704743465633 Jan 23, 2014 10.33 -0.06 -0.5774783445620789 Jan 22, 2014 10.39 -0.03 -0.28790786948176583 Jan 21, 2014 10.42 0.03 0.28873917228103946 Jan 20, 2014 10.39 -0.01 -0.09615384615384616 Jan 17, 2014 10.4 0 0 Jan 16, 2014 10.4 0.02 0.1926782273603083 Jan 15, 2014 10.38 0.1 0.9727626459143969 Jan 14, 2014 10.28 -0.08 -0.7722007722007722 Jan 13, 2014 10.36 0.02 0.19342359767891681 Jan 10, 2014 10.34 0 0 Jan 9, 2014 10.34 0.02 0.1937984496124031 Jan 8, 2014 10.32 0.01 0.09699321047526673 Jan 7, 2014 10.31 0.01 0.0970873786407767 Jan 6, 2014 10.3 -0.04 -0.38684719535783363 Jan 3, 2014 10.34 0.02 0.1937984496124031 Jan 2, 2014 10.32 -0.05 -0.4821600771456123 Dec 31, 2013 10.37 0.03 0.2901353965183752 Dec 30, 2013 10.34 -0.01 -0.0966183574879227 Dec 27, 2013 10.35 0.14 1.3712047012732616 Dec 23, 2013 10.21 0.05 0.4921259842519685 Dec 20, 2013 10.16 0.05 0.49455984174085066 Dec 19, 2013 10.11 0.09 0.8982035928143712 Dec 18, 2013 10.02 0.04 0.40080160320641284 Dec 17, 2013 9.98 -0.04 -0.3992015968063872 Dec 16, 2013 10.02 0.07 0.7035175879396985 Dec 13, 2013 9.95 -0.01 -0.10040160642570281 Dec 12, 2013 9.96 -0.1 -0.9940357852882704 Dec 11, 2013 10.06 -0.04 -0.39603960396039606 Dec 10, 2013 10.1 -0.01 -0.09891196834817013 Dec 9, 2013 10.11 0.07 0.6972111553784861 Dec 6, 2013 10.04 0.05 0.5005005005005005 Dec 5, 2013 9.99 0 0 Dec 4, 2013 9.99 -0.09 -0.8928571428571429 Dec 3, 2013 10.08 -0.05 -0.49358341559723595 Dec 2, 2013 10.13 -0.05 -0.4911591355599214 Nov 29, 2013 10.18 0.02 0.1968503937007874 Nov 28, 2013 10.16 0.02 0.19723865877712032 Nov 27, 2013 10.14 0.02 0.1976284584980237 Nov 26, 2013 10.12 -0.02 -0.19723865877712032 Nov 25, 2013 10.14 0.03 0.29673590504451036 Nov 22, 2013 10.11 0.05 0.4970178926441352 Nov 21, 2013 10.06 -0.01 -0.09930486593843098 Nov 20, 2013 10.07 0 0 Nov 19, 2013 10.07 -0.06 -0.5923000987166831 Nov 18, 2013 10.13 0.04 0.39643211100099107 Nov 15, 2013 10.09 0.07 0.6986027944111777 Nov 14, 2013 10.02 0.1 1.0080645161290323 Nov 13, 2013 9.92 -0.05 -0.5015045135406219 Nov 12, 2013 9.97 0.02 0.20100502512562815 Nov 11, 2013 9.95 0.09 0.9127789046653144 Nov 8, 2013 9.86 -0.07 -0.7049345417925479 Nov 7, 2013 9.93 -0.03 -0.30120481927710846 Nov 6, 2013 9.96 0.09 0.9118541033434651 Nov 5, 2013 9.87 -0.05 -0.5040322580645161 Nov 4, 2013 9.92 -0.01 -0.10070493454179255 Oct 31, 2013 9.93 -0.07 -0.7 Oct 30, 2013 10 0.05 0.5025125628140703 Oct 29, 2013 9.95 0.01 0.1006036217303823 Oct 28, 2013 9.94 0.03 0.30272452068617556 Oct 25, 2013 9.91 -0.01 -0.10080645161290322 Oct 24, 2013 9.92 0.04 0.4048582995951417 Oct 23, 2013 9.88 -0.09 -0.9027081243731193 Oct 22, 2013 9.97 0.04 0.4028197381671702 Oct 21, 2013 9.93 0.02 0.20181634712411706 Oct 18, 2013 9.91 0.1 1.019367991845056 Oct 17, 2013 9.81 0.04 0.4094165813715456 Oct 16, 2013 9.77 0.05 0.51440329218107 Oct 15, 2013 9.72 0.05 0.5170630816959669 Oct 14, 2013 9.67 -0.01 -0.10330578512396695 Oct 11, 2013 9.68 0.08 0.8333333333333334 Oct 10, 2013 9.6 0.12 1.2658227848101267 Oct 9, 2013 9.48 -0.09 -0.9404388714733543 Oct 8, 2013 9.57 0 0 Oct 7, 2013 9.57 -0.05 -0.5197505197505198 Oct 4, 2013 9.62 -0.02 -0.2074688796680498 Oct 3, 2013 9.64 0.01 0.10384215991692627 Oct 2, 2013 9.63 0 0 Oct 1, 2013 9.63 0.04 0.4171011470281543 Sep 30, 2013 9.59 -0.09 -0.9297520661157025 Sep 27, 2013 9.68 -0.06 -0.6160164271047228 Sep 26, 2013 9.74 0.05 0.5159958720330238 Sep 25, 2013 9.69 0 0 Sep 24, 2013 9.69 -0.03 -0.30864197530864196 Sep 23, 2013 9.72 -0.08 -0.8163265306122449 Sep 20, 2013 9.8 -0.04 -0.4065040650406504 Sep 19, 2013 9.84 0.16 1.6528925619834711 Sep 18, 2013 9.68 0.03 0.31088082901554404 Sep 17, 2013 9.65 -0.02 -0.20682523267838676 Sep 16, 2013 9.67 0.08 0.8342022940563086 Sep 13, 2013 9.59 0 0 Sep 12, 2013 9.59 0.01 0.10438413361169102 Sep 11, 2013 9.58 0.01 0.1044932079414838 Sep 10, 2013 9.57 0.1 1.0559662090813093 Sep 9, 2013 9.47 0.09 0.9594882729211087 Sep 6, 2013 9.38 -0.02 -0.2127659574468085 Sep 5, 2013 9.4 0.08 0.8583690987124464 Sep 4, 2013 9.32 -0.02 -0.21413276231263384 Sep 3, 2013 9.34 0.07 0.7551240560949298 Sep 2, 2013 9.27 0.02 0.21621621621621623 Sep 1, 2013 10.78 1.53 16.54054054054054 Aug 30, 2013 9.25 -0.01 -0.1079913606911447 Aug 29, 2013 9.26 0.04 0.43383947939262474 Aug 28, 2013 9.22 -0.09 -0.966702470461869 Aug 27, 2013 9.31 -0.11 -1.167728237791932 Aug 26, 2013 9.42 0.02 0.2127659574468085 Aug 23, 2013 9.4 0.06 0.6423982869379015 Aug 22, 2013 9.34 0.03 0.322234156820623 Aug 21, 2013 9.31 0 0 Aug 20, 2013 9.31 -0.1 -1.0626992561105206 Aug 19, 2013 9.41 -0.03 -0.3177966101694915 Aug 16, 2013 9.44 -0.13 -1.3584117032392895 Aug 14, 2013 9.57 0.04 0.4197271773347324 Aug 13, 2013 9.53 0.03 0.3157894736842105 Aug 12, 2013 9.5 -0.03 -0.3147953830010493 Aug 9, 2013 9.53 0.02 0.2103049421661409 Aug 8, 2013 9.51 0.04 0.42238648363252373 Aug 7, 2013 9.47 -0.1 -1.044932079414838 Aug 6, 2013 9.57 -0.03 -0.3125 Aug 5, 2013 9.6 -0.01 -0.1040582726326743 Aug 2, 2013 9.61 0.04 0.4179728317659352 Aug 1, 2013 9.57 0.1 1.0559662090813093 Jul 31, 2013 9.47 -0.01 -0.10548523206751055 Jul 30, 2013 9.48 0.01 0.10559662090813093 Jul 29, 2013 9.47 -0.04 -0.4206098843322818 Jul 26, 2013 9.51 -0.04 -0.418848167539267 Jul 25, 2013 9.55 -0.05 -0.5208333333333334 Jul 24, 2013 9.6 0 0 Jul 23, 2013 9.6 0.04 0.41841004184100417 Jul 22, 2013 9.56 0.05 0.5257623554153522 Jul 19, 2013 9.51 -0.01 -0.10504201680672269 Jul 18, 2013 9.52 0.03 0.31612223393045313 Jul 17, 2013 9.49 0.02 0.21119324181626187 Jul 16, 2013 9.47 0.01 0.10570824524312897 Jul 15, 2013 9.46 0.02 0.211864406779661 Jul 12, 2013 9.44 0.04 0.425531914893617 Jul 11, 2013 9.4 0.1 1.075268817204301 Jul 10, 2013 9.3 0.02 0.21551724137931033 Jul 9, 2013 9.28 0.06 0.6507592190889371 Jul 8, 2013 9.22 0.06 0.6550218340611353 Jul 5, 2013 9.16 0.01 0.1092896174863388 Jul 4, 2013 9.15 0.08 0.8820286659316428 Jul 3, 2013 9.07 -0.09 -0.982532751091703 Jul 2, 2013 9.16 0 0 Jul 1, 2013 9.16 0.12 1.3274336283185841 Jun 28, 2013 9.04 -0.02 -0.22075055187637968 Jun 27, 2013 9.06 0.11 1.229050279329609 Jun 26, 2013 8.95 0.09 1.0158013544018059 Jun 25, 2013 8.86 0.06 0.6818181818181818 Jun 24, 2013 8.8 -0.17 -1.89520624303233 Jun 21, 2013 8.97 -0.07 -0.7743362831858407 Jun 20, 2013 9.04 -0.24 -2.586206896551724 Jun 19, 2013 9.28 0.03 0.32432432432432434 Jun 18, 2013 9.25 -0.01 -0.1079913606911447 Jun 17, 2013 9.26 0.06 0.6521739130434783 Jun 14, 2013 9.2 0.12 1.3215859030837005 Jun 13, 2013 9.08 -0.14 -1.5184381778741864 Jun 12, 2013 9.22 0.04 0.4357298474945534 Jun 11, 2013 9.18 -0.1 -1.0775862068965518 Jun 10, 2013 9.28 0.09 0.9793253536452666 Jun 7, 2013 9.19 0.04 0.4371584699453552 Jun 6, 2013 9.15 -0.08 -0.866738894907909 Jun 5, 2013 9.23 -0.12 -1.2834224598930482 Jun 4, 2013 9.35 0.09 0.9719222462203023 Jun 3, 2013 9.26 -0.13 -1.384451544195953 May 31, 2013 9.39 -0.05 -0.5296610169491526 May 30, 2013 9.44 0 0 May 29, 2013 9.44 -0.1 -1.0482180293501049 May 28, 2013 9.54 0.13 1.381509032943677 May 27, 2013 9.41 -0.02 -0.21208907741251326 May 24, 2013 9.43 0 0 May 23, 2013 9.43 -0.37 -3.7755102040816326 May 22, 2013 9.8 0.16 1.6597510373443984 May 21, 2013 9.64 0.08 0.8368200836820083 May 17, 2013 9.56 -0.01 -0.1044932079414838 May 16, 2013 9.57 0.03 0.31446540880503143 May 15, 2013 9.54 0.07 0.7391763463569165 May 14, 2013 9.47 0.05 0.5307855626326964 May 13, 2013 9.42 0.01 0.10626992561105207 May 10, 2013 9.41 0 0 May 8, 2013 9.41 0.06 0.6417112299465241 May 7, 2013 9.35 0.08 0.8629989212513485 May 6, 2013 9.27 0 0 May 3, 2013 9.27 0.12 1.3114754098360655 May 2, 2013 9.15 -0.03 -0.32679738562091504 Apr 30, 2013 9.18 0.01 0.10905125408942203 Apr 29, 2013 9.17 0.01 0.1091703056768559 Apr 26, 2013 9.16 0 0 Apr 25, 2013 9.16 0.05 0.55 Apr 24, 2013 9.11 0.08 0.89 Apr 23, 2013 9.03 0.08 0.89 Apr 22, 2013 8.95 0.05 0.56 Apr 19, 2013 8.9 0.02 0.23 Apr 18, 2013 8.88 -0.09 -1 Apr 17, 2013 8.97 -0.02 -0.22 Apr 16, 2013 8.99 -0.06 -0.66 Apr 15, 2013 9.05 -0.11 -1.2 Apr 12, 2013 9.16 -0.03 -0.33 Apr 11, 2013 9.19 0.08 0.88 Apr 10, 2013 9.11 0.11 1.22 Apr 9, 2013 9 0.04 0.45 Apr 8, 2013 8.96 0.09 1.01 Apr 5, 2013 8.87 -0.06 -0.67 Apr 4, 2013 8.93 -0.03 -0.33 Apr 3, 2013 8.96 -0.01 -0.11 Apr 2, 2013 8.97 -0.03 -0.33 Mar 28, 2013 9 0.04 0.45 Mar 27, 2013 8.96 -0.02 -0.22 Mar 26, 2013 8.98 0.01 0.11 Mar 25, 2013 8.97 -0.01 -0.11 Mar 22, 2013 8.98 -0.01 -0.11 Mar 21, 2013 8.99 -0.03 -0.33 Mar 20, 2013 9.02 0.01 0.11 Mar 19, 2013 9.01 0.02 0.22 Mar 18, 2013 8.99 -0.09 -0.99 Mar 15, 2013 9.08 0.02 0.22 Mar 14, 2013 9.06 0.04 0.44 Mar 13, 2013 9.02 -0.02 -0.22 Mar 12, 2013 9.04 0.02 0.22 Mar 11, 2013 9.02 0.03 0.33 Mar 8, 2013 8.99 0.02 0.22 Mar 7, 2013 8.97 0.02 0.22 Mar 6, 2013 8.95 0.06 0.67 Mar 5, 2013 8.89 0.1 1.14 Mar 4, 2013 8.79 0.04 0.46 Mar 1, 2013 8.75 -0.08 -0.91 Feb 28, 2013 8.83 0.11 1.26 Feb 27, 2013 8.72 -0.01 -0.11 Feb 26, 2013 8.73 -0.16 -1.8 Feb 25, 2013 8.89 0.1 1.14 Feb 22, 2013 8.79 0.03 0.34 Feb 21, 2013 8.76 -0.17 -1.9 Feb 20, 2013 8.93 0.01 0.11 Feb 19, 2013 8.92 0.05 0.56 Feb 18, 2013 8.87 -0.02 -0.22 Feb 15, 2013 8.89 0 0 Feb 14, 2013 8.89 -0.04 -0.45 Feb 13, 2013 8.93 0.05 0.56 Feb 12, 2013 8.88 0.02 0.23 Feb 11, 2013 8.86 -0.02 -0.23 Feb 8, 2013 8.88 0 0 Feb 7, 2013 8.88 0.01 0.11 Feb 6, 2013 8.87 0.02 0.23 Feb 5, 2013 8.85 -0.01 -0.11 Feb 4, 2013 8.86 0 0 Feb 1, 2013 8.86 0.02 0.23 Jan 31, 2013 8.84 -0.02 -0.23 Jan 30, 2013 8.86 0.04 0.45 Jan 29, 2013 8.82 0.03 0.34 Jan 28, 2013 8.79 -0.03 -0.34 Jan 25, 2013 8.82 0.04 0.46 Jan 24, 2013 8.78 0.02 0.228310502283105 Jan 23, 2013 8.76 0.02 0.2288329519450801 Jan 22, 2013 8.74 0 0 Jan 21, 2013 8.74 0 0 Jan 18, 2013 8.74 0.03 0.34443168771526983 Jan 17, 2013 8.71 0.04 0.461361014994233 Jan 16, 2013 8.67 -0.02 -0.23014959723820483 Jan 15, 2013 8.69 0 0 Jan 14, 2013 8.69 0.01 0.1152073732718894 Jan 11, 2013 8.68 0 0 Jan 10, 2013 8.68 0.05 0.5793742757821553 Jan 9, 2013 8.63 0.04 0.46565774155995343 Jan 8, 2013 8.59 -0.02 -0.23228803716608595 Jan 7, 2013 8.61 -0.02 -0.23174971031286212 Jan 4, 2013 8.63 0.02 0.23228803716608595 Jan 3, 2013 8.61 -0.01 -0.11600928074245939 Jan 2, 2013 8.62 0.22 2.619047619047619 Dec 31, 2012 8.4 -0.01 -0.11890606420927467 Dec 28, 2012 8.41 -0.03 -0.35545023696682465 Dec 27, 2012 8.44 -- -- Dec 21, 2012 8.44 -0.05 -0.5889281507656066 Dec 20, 2012 8.49 -0.03 -0.352112676056338 Dec 19, 2012 8.52 0.07 0.8284023668639053 Dec 18, 2012 8.45 0.05 0.5952380952380952 Dec 17, 2012 8.4 0.02 0.2386634844868735 Dec 14, 2012 8.38 -0.04 -0.4750593824228028 Dec 13, 2012 8.42 -0.01 -0.11862396204033215 Dec 12, 2012 8.43 0.02 0.23781212841854935 Dec 11, 2012 8.41 0.05 0.5980861244019139 Dec 10, 2012 8.36 0.02 0.23980815347721823 Dec 7, 2012 8.34 0.02 0.2403846153846154 Dec 6, 2012 8.32 0.02 0.24096385542168675 Dec 5, 2012 8.3 -0.01 -0.12 Dec 4, 2012 8.31 -0.04 -0.48 Dec 3, 2012 8.35 -824.14 -99 Nov 30, 2012 8.32 -0.01 -0.12 Nov 29, 2012 8.33 0.14 1.71 Nov 28, 2012 8.19 -0.1 -1.21 Nov 27, 2012 8.29 0.03 0.36 Nov 26, 2012 8.26 0.01 0.12 Nov 23, 2012 8.25 0.04 0.49 Nov 22, 2012 8.21 0.03 0.37 Nov 21, 2012 8.18 0.03 0.37 Nov 20, 2012 8.15 0.02 0.25 Nov 19, 2012 8.13 0.15 1.88 Nov 16, 2012 7.98 -0.02 -0.25 Nov 15, 2012 8 -0.1 -1.23 Nov 14, 2012 8.1 -0.02 -0.25 Nov 13, 2012 8.12 -0.03 -0.37 Nov 12, 2012 8.15 0.01 0.12 Nov 9, 2012 8.14 -0.09 -1.09 Nov 8, 2012 8.23 -0.06 -0.72 Nov 7, 2012 8.29 -0.05 -0.6 Nov 6, 2012 8.34 0.06 0.72 Nov 5, 2012 8.28 -0.06 -0.72 Nov 2, 2012 8.34 -820.37 -98.99 Oct 31, 2012 8.29 0.01 0.12 Oct 26, 2012 8.28 -0.05 -0.6 Oct 25, 2012 8.33 0.02 0.24 Oct 24, 2012 8.31 0.01 0.12 Oct 23, 2012 8.3 -0.12 -1.43 Oct 22, 2012 8.42 -0.07 -0.82 Oct 19, 2012 8.49 -0.05 -0.59 Oct 18, 2012 8.54 0.03 0.35 Oct 17, 2012 8.51 0.05 0.59 Oct 16, 2012 8.46 0.11 1.32 Oct 15, 2012 8.35 -0.04 -0.48 Oct 12, 2012 8.39 0 0 Oct 11, 2012 8.39 0.03 0.36 Oct 10, 2012 8.36 -0.08 -0.95 Oct 9, 2012 8.44 -0.03 -0.35 Oct 8, 2012 8.47 -0.08 -0.94 Oct 5, 2012 8.55 0.08 0.94 Oct 4, 2012 8.47 0.05 0.59 Oct 3, 2012 8.42 -0.03 -0.36 Oct 2, 2012 8.45 0.01 0.12 Oct 1, 2012 8.44 -830.95 -98.99 Sep 28, 2012 8.39 -0.02 -0.24 Sep 27, 2012 8.41 0.04 0.48 Sep 26, 2012 8.37 -0.14 -1.65 Sep 25, 2012 8.51 0.02 0.24 Sep 24, 2012 8.49 -0.08 -0.93 Sep 21, 2012 8.57 0.1 1.18 Sep 20, 2012 8.47 -0.07 -0.82 Sep 19, 2012 8.54 0.01 0.12 Sep 18, 2012 8.53 -0.03 -0.35 Sep 17, 2012 8.56 -0.05 -0.58 Sep 14, 2012 8.61 0.22 2.62 Sep 13, 2012 8.39 -0.02 -0.24 Sep 12, 2012 8.41 0.05 0.6 Sep 11, 2012 8.36 0 0 Sep 10, 2012 8.36 -- -- Sep 7, 2012 8.35 -- -- Sep 6, 2012 8.22 -- -- Sep 5, 2012 8.13 -- -- Sep 4, 2012 8.14 -- -- Sep 3, 2012 8.16 -- -- Aug 31, 2012 8.15 0 0 Aug 30, 2012 8.15 -- -- Aug 29, 2012 8.19 -- -- Aug 28, 2012 8.19 -- -- Aug 27, 2012 8.21 -- -- Aug 24, 2012 8.17 -- -- Aug 23, 2012 8.22 -- -- Aug 22, 2012 8.23 -- -- Aug 21, 2012 8.3 -- -- Aug 20, 2012 8.23 -- -- Aug 17, 2012 8.25 -- -- Aug 16, 2012 8.19 -- -- Aug 14, 2012 8.18 -- -- Aug 13, 2012 8.19 -- -- Aug 10, 2012 8.15 -- -- Aug 9, 2012 8.17 -- -- Aug 8, 2012 8.14 -- -- Aug 7, 2012 8.14 -- -- Aug 6, 2012 8.09 -- -- Aug 3, 2012 8.02 -- -- Aug 2, 2012 7.93 -- -- Aug 1, 2012 7.99 -- -- Jul 31, 2012 8.03 0 0 Jul 30, 2012 8.03 -- -- Jul 27, 2012 7.92 -- -- Jul 26, 2012 7.84 -- -- Jul 25, 2012 7.73 -- -- Jul 24, 2012 7.77 -- -- Jul 23, 2012 7.74 -- -- Jul 20, 2012 7.91 -- -- Jul 19, 2012 7.98 -- -- Jul 18, 2012 7.9 -- -- Jul 17, 2012 7.86 -- -- Jul 16, 2012 7.82 -- -- Jul 13, 2012 7.81 -- -- Jul 12, 2012 7.65 -- -- Jul 11, 2012 7.81 -- -- Jul 10, 2012 7.88 -- -- Jul 9, 2012 7.84 -- -- Jul 6, 2012 7.89 -- -- Jul 5, 2012 7.96 -- -- Jul 4, 2012 8.01 -- -- Jul 3, 2012 7.98 -- -- Jul 2, 2012 7.91 -- -- Jun 29, 2012 7.86 0.19 2.48 Jun 28, 2012 7.67 -- -- Jun 27, 2012 7.67 -- -- Jun 26, 2012 7.63 -- -- Jun 25, 2012 7.63 -- -- Jun 22, 2012 7.71 -- -- Jun 21, 2012 7.84 -- -- Jun 20, 2012 7.86 -- -- Jun 19, 2012 7.83 -- -- Jun 18, 2012 7.76 -- -- Jun 15, 2012 7.73 -- -- Jun 14, 2012 7.66 -- -- Jun 13, 2012 7.65 -- -- Jun 12, 2012 7.63 -- -- Jun 11, 2012 7.69 -- -- Jun 8, 2012 7.59 -- -- Jun 7, 2012 7.72 -- -- Jun 6, 2012 7.59 -- -- Jun 5, 2012 7.46 -- -- Jun 4, 2012 7.42 -- -- Jun 1, 2012 7.49 -- -- May 31, 2012 7.56 -0.06 -0.79 May 30, 2012 7.62 -- -- May 29, 2012 7.72 -- -- May 25, 2012 7.66 -- -- May 24, 2012 7.64 -- -- May 23, 2012 7.61 -- -- May 22, 2012 7.71 -- -- May 21, 2012 7.62 -- -- May 18, 2012 7.64 -- -- May 16, 2012 7.8 -- -- May 15, 2012 7.84 -- -- May 14, 2012 7.87 -- -- May 11, 2012 7.96 -- -- May 10, 2012 8.04 -- -- May 9, 2012 7.95 -- -- May 8, 2012 8.05 -- -- May 7, 2012 8.1 -- -- May 4, 2012 8.19 -- -- May 3, 2012 8.3 -- -- May 2, 2012 8.3 -- -- Apr 30, 2012 8.32 -0.03 -0.36 Apr 27, 2012 8.35 -- -- Apr 26, 2012 8.3 -- -- Apr 25, 2012 8.29 -- -- Apr 24, 2012 8.19 -- -- Apr 23, 2012 8.16 -- -- Apr 20, 2012 8.29 -- -- Apr 19, 2012 8.31 -- -- Apr 18, 2012 8.31 -- -- Apr 17, 2012 8.26 -- -- Apr 16, 2012 8.23 -- -- Apr 13, 2012 8.28 -- -- Apr 12, 2012 8.29 -- -- Apr 11, 2012 8.23 -- -- Apr 10, 2012 8.28 -- -- Apr 5, 2012 8.38 -- -- Apr 4, 2012 8.43 -- -- Apr 3, 2012 8.57 -- -- Apr 2, 2012 8.52 -- -- Mar 30, 2012 8.51 0.05 0.59 Mar 29, 2012 8.46 -- -- Mar 28, 2012 8.56 -- -- Mar 27, 2012 8.62 -- -- Mar 26, 2012 8.55 -- -- Mar 23, 2012 8.48 -- -- Mar 22, 2012 8.46 -- -- Mar 21, 2012 8.52 -- -- Mar 20, 2012 8.55 -- -- Mar 19, 2012 8.6 -- -- Mar 16, 2012 8.59 -- -- Mar 15, 2012 8.54 -- -- Mar 14, 2012 8.54 -- -- Mar 13, 2012 8.48 -- -- Mar 12, 2012 8.42 -- -- Mar 9, 2012 8.45 -- -- Mar 8, 2012 8.41 -- -- Mar 7, 2012 8.3 -- -- Mar 6, 2012 8.31 -- -- Mar 5, 2012 8.47 -- -- Mar 2, 2012 8.52 -- -- Mar 1, 2012 8.53 -- -- Feb 29, 2012 8.6 0.06 0.7 Feb 28, 2012 8.54 -- -- Feb 27, 2012 8.48 -- -- Feb 24, 2012 8.54 -- -- Feb 23, 2012 8.47 -- -- Feb 22, 2012 8.49 -- -- Feb 21, 2012 8.49 -- -- Feb 20, 2012 8.49 -- -- Feb 17, 2012 8.47 -- -- Feb 16, 2012 8.34 -- -- Feb 15, 2012 8.4 -- -- Feb 14, 2012 8.34 -- -- Feb 13, 2012 8.37 -- -- Feb 10, 2012 8.3 -- -- Feb 9, 2012 8.42 -- -- Feb 8, 2012 8.42 -- -- Feb 7, 2012 8.33 -- -- Feb 6, 2012 8.35 -- -- Feb 3, 2012 8.33 -- -- Feb 2, 2012 8.28 -- -- Feb 1, 2012 8.25 -- -- Jan 31, 2012 8.21 0.09 1.11 Jan 30, 2012 8.12 -- -- Jan 27, 2012 8.19 -- -- Jan 26, 2012 8.25 -- -- Jan 25, 2012 8.08 -- -- Jan 24, 2012 8.08 -- -- Jan 23, 2012 8.15 -- -- Jan 20, 2012 8.09 -- -- Jan 19, 2012 8.08 -- -- Jan 18, 2012 7.98 -- -- Jan 17, 2012 7.98 -- -- Jan 16, 2012 7.9 -- -- Jan 13, 2012 7.89 -- -- Jan 12, 2012 7.95 -- -- Jan 11, 2012 7.89 -- -- Jan 10, 2012 7.93 -- -- Jan 9, 2012 7.81 -- -- Jan 6, 2012 7.79 -- -- Jan 5, 2012 7.79 -- -- Jan 4, 2012 7.87 -- -- Jan 3, 2012 7.85 -- -- Jan 2, 2012 7.71 -- -- Dec 30, 2011 7.71 0.09 1.18 Dec 29, 2011 7.62 -- -- Dec 28, 2011 7.67 -- -- Dec 27, 2011 7.74 -- -- Dec 23, 2011 7.7 -- -- Dec 22, 2011 7.65 -- -- Dec 21, 2011 7.59 -- -- Dec 20, 2011 7.56 -- -- Dec 19, 2011 7.51 -- -- Dec 16, 2011 7.55 -- -- Dec 15, 2011 7.55 -- -- Dec 14, 2011 7.55 -- -- Dec 13, 2011 7.75 -- -- Dec 12, 2011 7.7 -- -- Dec 9, 2011 7.78 -- -- Dec 8, 2011 7.84 -- -- Dec 7, 2011 7.87 -- -- Dec 6, 2011 7.87 -- -- Dec 5, 2011 7.95 -- -- Dec 2, 2011 7.91 -- -- Dec 1, 2011 7.89 -- -- Nov 30, 2011 7.78 0.22 2.91 Nov 29, 2011 7.56 -- -- Nov 28, 2011 7.53 -- -- Nov 25, 2011 7.34 -- -- Nov 24, 2011 7.33 -- -- Nov 23, 2011 7.4 -- -- Nov 22, 2011 7.54 -- -- Nov 21, 2011 7.53 -- -- Nov 18, 2011 7.71 -- -- Nov 17, 2011 7.8 -- -- Nov 16, 2011 7.88 -- -- Nov 15, 2011 7.94 -- -- Nov 14, 2011 7.97 -- -- Nov 11, 2011 7.98 -- -- Nov 10, 2011 7.85 -- -- Nov 9, 2011 7.93 -- -- Nov 8, 2011 8.1 -- -- Nov 7, 2011 8.03 -- -- Nov 4, 2011 7.94 -- -- Nov 3, 2011 7.94 -- -- Nov 2, 2011 7.9 -- -- Oct 31, 2011 8.1 -0.11 -1.34 Oct 28, 2011 8.21 -- -- Oct 27, 2011 8.14 -- -- Oct 26, 2011 7.94 -- -- Oct 25, 2011 7.9 -- -- Oct 24, 2011 7.89 -- -- Oct 21, 2011 7.8 -- -- Oct 20, 2011 7.68 -- -- Oct 19, 2011 7.78 -- -- Oct 18, 2011 7.64 -- -- Oct 17, 2011 7.78 -- -- Oct 14, 2011 7.78 -- -- Oct 13, 2011 7.65 -- -- Oct 12, 2011 7.71 -- -- Oct 11, 2011 7.6 -- -- Oct 10, 2011 7.54 -- -- Oct 7, 2011 7.45 -- -- Oct 6, 2011 7.28 -- -- Oct 5, 2011 7.13 -- -- Oct 4, 2011 6.95 -- -- Oct 3, 2011 7.22 -- -- Sep 30, 2011 7.36 -0.18 -2.39 Sep 29, 2011 7.54 -- -- Sep 28, 2011 7.59 -- -- Sep 27, 2011 7.61 -- -- Sep 26, 2011 7.28 -- -- Sep 23, 2011 7.32 -- -- Sep 22, 2011 7.36 -- -- Sep 21, 2011 7.85 -- -- Sep 20, 2011 7.85 -- -- Sep 19, 2011 7.79 -- -- Sep 16, 2011 7.98 -- -- Sep 15, 2011 7.88 -- -- Sep 14, 2011 7.74 -- -- Sep 13, 2011 7.74 -- -- Sep 12, 2011 7.7 -- -- Sep 9, 2011 7.82 -- -- Sep 8, 2011 7.97 -- -- Sep 7, 2011 7.91 -- -- Sep 6, 2011 7.74 -- -- Sep 5, 2011 7.87 -- -- Sep 2, 2011 8 -- -- Sep 1, 2011 8.14 -- -- Aug 31, 2011 8.16 0.13 1.62 Aug 30, 2011 8.03 -- -- Aug 29, 2011 7.97 -- -- Aug 26, 2011 7.75 -- -- Aug 25, 2011 7.85 -- -- Aug 24, 2011 7.86 -- -- Aug 23, 2011 7.72 -- -- Aug 22, 2011 7.75 -- -- Aug 19, 2011 7.76 -- -- Aug 18, 2011 7.86 -- -- Aug 17, 2011 8.13 -- -- Aug 16, 2011 8.04 -- -- Aug 12, 2011 7.94 -- -- Aug 11, 2011 7.71 -- -- Aug 10, 2011 7.79 -- -- Aug 9, 2011 7.73 -- -- Aug 8, 2011 7.9 -- -- Aug 5, 2011 8.05 -- -- Aug 4, 2011 8.38 -- -- Aug 3, 2011 8.53 -- -- Aug 2, 2011 8.67 -- -- Aug 1, 2011 8.76 -- -- Jul 29, 2011 8.71 -0.06 -0.68 Jul 28, 2011 8.77 -- -- Jul 27, 2011 8.87 -- -- Jul 26, 2011 8.92 -- -- Jul 25, 2011 8.91 -- -- Jul 22, 2011 8.92 -- -- Jul 21, 2011 8.87 -- -- Jul 20, 2011 8.79 -- -- Jul 19, 2011 8.74 -- -- Jul 18, 2011 8.69 -- -- Jul 15, 2011 8.72 -- -- Jul 14, 2011 8.78 -- -- Jul 13, 2011 8.71 -- -- Jul 12, 2011 8.67 -- -- Jul 11, 2011 8.77 -- -- Jul 8, 2011 8.88 -- -- Jul 7, 2011 8.91 -- -- Jul 6, 2011 8.84 -- -- Jul 5, 2011 8.86 -- -- Jul 4, 2011 8.85 -- -- Jul 1, 2011 8.75 -- -- Jun 30, 2011 8.73 0.1 1.16 Jun 29, 2011 8.63 -- -- Jun 28, 2011 8.52 -- -- Jun 27, 2011 8.44 -- -- Jun 24, 2011 8.51 -- -- Jun 22, 2011 8.6 -- -- Jun 21, 2011 8.53 -- -- Jun 20, 2011 8.45 -- -- Jun 17, 2011 8.48 -- -- Jun 16, 2011 8.44 -- -- Jun 15, 2011 8.56 -- -- Jun 14, 2011 8.62 -- -- Jun 10, 2011 8.6 -- -- Jun 9, 2011 8.65 -- -- Jun 8, 2011 8.64 -- -- Jun 7, 2011 8.7 -- -- Jun 6, 2011 8.72 -- -- Jun 3, 2011 8.74 -- -- Jun 1, 2011 8.93 -- -- May 31, 2011 8.92 0.08 0.9 May 30, 2011 8.84 -- -- May 27, 2011 8.83 -- -- May 26, 2011 8.72 -- -- May 25, 2011 8.67 -- -- May 24, 2011 8.7 -- -- May 23, 2011 8.66 -- -- May 20, 2011 8.79 -- -- May 19, 2011 8.85 -- -- May 18, 2011 8.78 -- -- May 17, 2011 8.74 -- -- May 16, 2011 8.78 -- -- May 13, 2011 8.86 -- -- May 12, 2011 8.81 -- -- May 11, 2011 8.96 -- -- May 10, 2011 8.97 -- -- May 9, 2011 8.9 -- -- May 6, 2011 8.96 -- -- May 5, 2011 8.97 -- -- May 4, 2011 9.06 -- -- May 3, 2011 9.12 -- -- May 2, 2011 9.19 -- -- Apr 29, 2011 9.14 0.01 0.11 Apr 28, 2011 9.13 -- -- Apr 27, 2011 9.05 -- -- Apr 26, 2011 9 -- -- Apr 21, 2011 9 -- -- Apr 20, 2011 8.94 -- -- Apr 19, 2011 8.79 -- -- Apr 18, 2011 8.76 -- -- Apr 15, 2011 8.88 -- -- Apr 14, 2011 8.83 -- -- Apr 13, 2011 8.87 -- -- Apr 12, 2011 8.86 -- -- Apr 11, 2011 8.99 -- -- Apr 8, 2011 9 -- -- Apr 7, 2011 8.98 -- -- Apr 6, 2011 8.98 -- -- Apr 5, 2011 8.91 -- -- Apr 4, 2011 8.95 -- -- Apr 1, 2011 8.89 -- -- Mar 31, 2011 8.9 0.03 0.34 Mar 30, 2011 8.87 -- -- Mar 29, 2011 8.74 -- -- Mar 28, 2011 8.8 -- -- Mar 25, 2011 8.82 -- -- Mar 24, 2011 8.78 -- -- Mar 23, 2011 8.67 -- -- Mar 22, 2011 8.68 -- -- Mar 21, 2011 8.65 -- -- Mar 18, 2011 8.57 -- -- Mar 17, 2011 8.5 -- -- Mar 16, 2011 8.48 -- -- Mar 15, 2011 8.41 -- -- Mar 14, 2011 8.6 -- -- Mar 11, 2011 8.66 -- -- Mar 10, 2011 8.7 -- -- Mar 9, 2011 8.86 -- -- Mar 8, 2011 8.82 -- -- Mar 7, 2011 8.94 -- -- Mar 4, 2011 8.95 -- -- Mar 3, 2011 8.91 -- -- Mar 2, 2011 8.84 -- -- Mar 1, 2011 8.93 -- -- Feb 28, 2011 8.9 0.09 1.02 Feb 25, 2011 8.81 -- -- Feb 24, 2011 8.78 -- -- Feb 23, 2011 8.79 -- -- Feb 22, 2011 8.87 -- -- Feb 21, 2011 8.95 -- -- Feb 18, 2011 8.95 -- -- Feb 17, 2011 8.91 -- -- Feb 16, 2011 8.86 -- -- Feb 15, 2011 8.84 -- -- Feb 14, 2011 8.82 -- -- Feb 11, 2011 8.76 -- -- Feb 10, 2011 8.73 -- -- Feb 9, 2011 8.84 -- -- Feb 8, 2011 8.85 -- -- Feb 7, 2011 8.82 -- -- Feb 4, 2011 8.8 -- -- Feb 3, 2011 8.77 -- -- Feb 2, 2011 8.81 -- -- Feb 1, 2011 8.74 -- -- Jan 31, 2011 8.62 -0.1 -1.15 Jan 28, 2011 8.72 -- -- Jan 27, 2011 8.76 -- -- Jan 26, 2011 8.71 -- -- Jan 25, 2011 8.68 -- -- Jan 24, 2011 8.65 -- -- Jan 21, 2011 8.69 -- -- Jan 20, 2011 8.64 -- -- Jan 19, 2011 8.75 -- -- Jan 18, 2011 8.73 -- -- Jan 17, 2011 8.71 -- -- Jan 14, 2011 8.69 -- -- Jan 13, 2011 8.72 -- -- Jan 12, 2011 8.66 -- -- Jan 11, 2011 8.58 -- -- Jan 10, 2011 8.53 -- -- Jan 7, 2011 8.6 -- -- Jan 6, 2011 8.64 -- -- Jan 5, 2011 8.59 -- -- Jan 4, 2011 8.69 -- -- Jan 3, 2011 8.65 -- -- Dec 31, 2010 8.57 -0.01 -0.12 Dec 30, 2010 8.58 -- -- Dec 29, 2010 8.57 -- -- Dec 28, 2010 8.54 -- -- Dec 27, 2010 8.5 -- -- Dec 23, 2010 8.52 -- -- Dec 22, 2010 8.5 -- -- Dec 21, 2010 8.48 -- -- Dec 20, 2010 8.43 -- -- Dec 17, 2010 8.4 -- -- Dec 16, 2010 8.37 -- -- Dec 15, 2010 8.46 -- -- Dec 14, 2010 8.47 -- -- Dec 13, 2010 8.46 -- -- Dec 10, 2010 8.38 -- -- Dec 9, 2010 8.4 -- -- Dec 8, 2010 8.37 -- -- Dec 7, 2010 8.43 -- -- Dec 6, 2010 8.37 -- -- Dec 3, 2010 8.36 -- -- Dec 2, 2010 8.28 -- -- Dec 1, 2010 8.19 -- -- Nov 30, 2010 8.06 0 0 Nov 29, 2010 8.06 -- -- Nov 26, 2010 8.15 -- -- Nov 25, 2010 8.22 -- -- Nov 24, 2010 8.19 -- -- Nov 23, 2010 8.16 -- -- Nov 22, 2010 8.29 -- -- Nov 19, 2010 8.23 -- -- Nov 18, 2010 8.25 -- -- Nov 17, 2010 8.15 -- -- Nov 16, 2010 8.19 -- -- Nov 15, 2010 8.3 -- -- Nov 12, 2010 8.37 -- -- Nov 11, 2010 8.38 -- -- Nov 10, 2010 8.38 -- -- Nov 9, 2010 8.51 -- -- Nov 8, 2010 8.44 -- -- Nov 5, 2010 8.48 -- -- Nov 4, 2010 8.42 -- -- Nov 3, 2010 8.24 -- -- Nov 2, 2010 8.23 -- -- Oct 29, 2010 8.16 -0.01 -0.12 Oct 28, 2010 8.17 -- -- Oct 27, 2010 8.13 -- -- Oct 26, 2010 8.15 -- -- Oct 25, 2010 8.24 -- -- Oct 22, 2010 8.16 -- -- Oct 21, 2010 8.2 -- -- Oct 20, 2010 8.13 -- -- Oct 19, 2010 8.12 -- -- Oct 18, 2010 8.21 -- -- Oct 15, 2010 8.21 -- -- Oct 14, 2010 8.23 -- -- Oct 13, 2010 8.2 -- -- Oct 12, 2010 8.08 -- -- Oct 11, 2010 8.14 -- -- Oct 8, 2010 8.1 -- -- Oct 7, 2010 8.1 -- -- Oct 6, 2010 8.11 -- -- Oct 5, 2010 8.03 -- -- Oct 4, 2010 7.98 -- -- Oct 1, 2010 8 -- -- Sep 30, 2010 7.99 0.03 0.38 Sep 29, 2010 7.96 -- -- Sep 28, 2010 7.91 -- -- Sep 27, 2010 7.94 -- -- Sep 24, 2010 7.92 -- -- Sep 23, 2010 7.84 -- -- Sep 22, 2010 7.92 -- -- Sep 21, 2010 7.91 -- -- Sep 20, 2010 7.85 -- -- Sep 17, 2010 7.82 -- -- Sep 16, 2010 7.8 -- -- Sep 15, 2010 7.8 -- -- Sep 14, 2010 7.81 -- -- Sep 13, 2010 7.79 -- -- Sep 10, 2010 7.71 -- -- Sep 9, 2010 7.73 -- -- Sep 8, 2010 7.66 -- -- Sep 7, 2010 7.65 -- -- Sep 6, 2010 7.7 -- -- Sep 3, 2010 7.67 -- -- Sep 2, 2010 7.58 -- -- Sep 1, 2010 7.48 -- -- Aug 31, 2010 7.35 -0.1 -1.34 Aug 30, 2010 7.45 -- -- Aug 27, 2010 7.35 -- -- Aug 26, 2010 7.39 -- -- Aug 25, 2010 7.3 -- -- Aug 24, 2010 7.36 -- -- Aug 23, 2010 7.51 -- -- Aug 20, 2010 7.45 -- -- Aug 19, 2010 7.58 -- -- Aug 18, 2010 7.57 -- -- Aug 17, 2010 7.56 -- -- Aug 16, 2010 7.49 -- -- Aug 13, 2010 7.53 -- -- Aug 12, 2010 7.49 -- -- Aug 11, 2010 7.59 -- -- Aug 10, 2010 7.69 -- -- Aug 9, 2010 7.76 -- -- Aug 6, 2010 7.78 -- -- Aug 5, 2010 7.76 -- -- Aug 4, 2010 7.75 -- -- Aug 3, 2010 7.73 -- -- Aug 2, 2010 7.69 -- -- Jul 30, 2010 7.56 -0.07 -0.92 Jul 29, 2010 7.63 -- -- Jul 28, 2010 7.61 -- -- Jul 27, 2010 7.63 -- -- Jul 26, 2010 7.56 -- -- Jul 23, 2010 7.5 -- -- Jul 22, 2010 7.48 -- -- Jul 21, 2010 7.43 -- -- Jul 20, 2010 7.33 -- -- Jul 19, 2010 7.38 -- -- Jul 16, 2010 7.43 -- -- Jul 15, 2010 7.52 -- -- Jul 14, 2010 7.51 -- -- Jul 13, 2010 7.51 -- -- Jul 12, 2010 7.45 -- -- Jul 9, 2010 7.41 -- -- Jul 8, 2010 7.37 -- -- Jul 7, 2010 7.22 -- -- Jul 6, 2010 7.22 -- -- Jul 5, 2010 7.13 -- -- Jul 2, 2010 7.16 -- -- Jul 1, 2010 7.17 -- -- Jun 30, 2010 7.25 -0.05 -0.68 Jun 29, 2010 7.3 -- -- Jun 28, 2010 7.43 -- -- Jun 25, 2010 7.43 -- -- Jun 24, 2010 7.47 -- -- Jun 22, 2010 7.64 -- -- Jun 21, 2010 7.73 -- -- Jun 18, 2010 7.61 -- -- Jun 17, 2010 7.62 -- -- Jun 16, 2010 7.57 -- -- Jun 15, 2010 7.5 -- -- Jun 14, 2010 7.48 -- -- Jun 11, 2010 7.4 -- -- Jun 10, 2010 7.36 -- -- Jun 9, 2010 7.28 -- -- Jun 8, 2010 7.19 -- -- Jun 7, 2010 7.26 -- -- Jun 4, 2010 7.39 -- -- Jun 3, 2010 7.5 -- -- Jun 2, 2010 7.31 -- -- Jun 1, 2010 7.37 -- -- May 31, 2010 7.42 -0.04 -0.54 May 28, 2010 7.46 -- -- May 27, 2010 7.37 -- -- May 26, 2010 7.3 -- -- May 25, 2010 7.08 -- -- May 21, 2010 7.27 -- -- May 20, 2010 7.37 -- -- May 19, 2010 7.56 -- -- May 18, 2010 7.73 -- -- May 17, 2010 7.69 -- -- May 14, 2010 7.76 -- -- May 12, 2010 7.88 -- -- May 11, 2010 7.79 -- -- May 10, 2010 7.8 -- -- May 7, 2010 7.61 -- -- May 6, 2010 7.83 -- -- May 5, 2010 7.87 -- -- May 4, 2010 8.02 -- -- May 3, 2010 8.12 -- -- Apr 30, 2010 8.16 0.02 0.25 Apr 29, 2010 8.14 -- -- Apr 28, 2010 8.07 -- -- Apr 27, 2010 8.19 -- -- Apr 26, 2010 8.26 -- -- Apr 23, 2010 8.19 -- -- Apr 22, 2010 8.13 -- -- Apr 21, 2010 8.24 -- -- Apr 20, 2010 8.22 -- -- Apr 19, 2010 8.15 -- -- Apr 16, 2010 8.25 -- -- Apr 15, 2010 8.31 -- -- Apr 14, 2010 8.27 -- -- Apr 13, 2010 8.24 -- -- Apr 12, 2010 8.26 -- -- Apr 9, 2010 8.24 -- -- Apr 8, 2010 8.15 -- -- Apr 7, 2010 8.22 -- -- Apr 6, 2010 8.19 -- -- Apr 1, 2010 8.15 -- -- Mar 31, 2010 8.05 -0.04 -0.49 Mar 30, 2010 8.09 -- -- Mar 29, 2010 8.04 -- -- Mar 26, 2010 8.02 -- -- Mar 25, 2010 8.03 -- -- Mar 24, 2010 8.03 -- -- Mar 23, 2010 8.03 -- -- Mar 22, 2010 8.01 -- -- Mar 19, 2010 8.03 -- -- Mar 18, 2010 8.06 -- -- Mar 17, 2010 8.08 -- -- Mar 16, 2010 8.01 -- -- Mar 15, 2010 7.96 -- -- Mar 12, 2010 8.01 -- -- Mar 11, 2010 7.95 -- -- Mar 10, 2010 7.95 -- -- Mar 9, 2010 7.93 -- -- Mar 8, 2010 7.95 -- -- Mar 5, 2010 7.88 -- -- Mar 4, 2010 7.84 -- -- Mar 3, 2010 7.85 -- -- Mar 2, 2010 7.81 -- -- Mar 1, 2010 7.73 -- -- Feb 26, 2010 7.67 0.08 1.05 Feb 25, 2010 7.59 -- -- Feb 24, 2010 7.67 -- -- Feb 23, 2010 7.72 -- -- Feb 22, 2010 7.75 -- -- Feb 19, 2010 7.67 -- -- Feb 18, 2010 7.72 -- -- Feb 17, 2010 7.7 -- -- Feb 16, 2010 7.6 -- -- Feb 15, 2010 7.55 -- -- Feb 12, 2010 7.52 -- -- Feb 11, 2010 7.5 -- -- Feb 10, 2010 7.51 -- -- Feb 9, 2010 7.49 -- -- Feb 8, 2010 7.44 -- -- Feb 5, 2010 7.44 -- -- Feb 4, 2010 7.62 -- -- Feb 3, 2010 7.8 -- -- Feb 2, 2010 7.71 -- -- Feb 1, 2010 7.64 -- -- Jan 29, 2010 7.68 -0.06 -0.78 Jan 28, 2010 7.74 -- -- Jan 27, 2010 7.72 -- -- Jan 26, 2010 7.73 -- -- Jan 25, 2010 7.84 -- -- Jan 22, 2010 7.89 -- -- Jan 21, 2010 8.05 -- -- Jan 20, 2010 8.08 -- -- Jan 19, 2010 8.13 -- -- Jan 18, 2010 8.12 -- -- Jan 15, 2010 8.15 -- -- Jan 14, 2010 8.18 -- -- Jan 13, 2010 8.14 -- -- Jan 12, 2010 8.18 -- -- Jan 11, 2010 8.22 -- -- Jan 8, 2010 8.16 -- -- Jan 7, 2010 8.1 -- -- Jan 6, 2010 8.13 -- -- Jan 5, 2010 8.11 -- -- Jan 4, 2010 8.06 -- -- Dec 31, 2009 7.99 0.02 0.25 Dec 30, 2009 7.97 -- -- Dec 29, 2009 8.02 -- -- Dec 28, 2009 8.01 -- -- Dec 23, 2009 7.92 -- -- Dec 22, 2009 7.89 -- -- Dec 21, 2009 7.86 -- -- Dec 18, 2009 7.83 -- -- Dec 17, 2009 7.83 -- -- Dec 16, 2009 7.95 -- -- Dec 15, 2009 7.9 -- -- Dec 14, 2009 7.94 -- -- Dec 11, 2009 7.91 -- -- Dec 10, 2009 7.88 -- -- Dec 9, 2009 7.84 -- -- Dec 8, 2009 7.88 -- -- Dec 7, 2009 7.95 -- -- Dec 4, 2009 8.03 -- -- Dec 3, 2009 8.05 -- -- Dec 2, 2009 8.01 -- -- Dec 1, 2009 7.96 -- -- Nov 30, 2009 7.84 0.06 0.77 Nov 27, 2009 7.78 -- -- Nov 26, 2009 7.93 -- -- Nov 25, 2009 7.94 -- -- Nov 24, 2009 7.86 -- -- Nov 23, 2009 7.93 -- -- Nov 20, 2009 7.8 -- -- Nov 19, 2009 7.81 -- -- Nov 18, 2009 7.92 -- -- Nov 17, 2009 7.91 -- -- Nov 16, 2009 7.92 -- -- Nov 13, 2009 7.77 -- -- Nov 12, 2009 7.85 -- -- Nov 11, 2009 7.87 -- -- Nov 10, 2009 7.81 -- -- Nov 9, 2009 7.75 -- -- Nov 6, 2009 7.65 -- -- Nov 5, 2009 7.58 -- -- Nov 4, 2009 7.55 -- -- Nov 3, 2009 7.43 -- -- Nov 2, 2009 7.46 -- -- Oct 30, 2009 7.54 0.02 0.27 Oct 29, 2009 7.52 -- -- Oct 28, 2009 7.51 -- -- Oct 27, 2009 7.63 -- -- Oct 26, 2009 7.78 -- -- Oct 23, 2009 7.81 -- -- Oct 22, 2009 7.74 -- -- Oct 21, 2009 7.84 -- -- Oct 20, 2009 7.87 -- -- Oct 19, 2009 7.81 -- -- Oct 16, 2009 7.79 -- -- Oct 15, 2009 7.84 -- -- Oct 14, 2009 7.82 -- -- Oct 13, 2009 7.72 -- -- Oct 12, 2009 7.77 -- -- Oct 9, 2009 7.7 -- -- Oct 8, 2009 7.67 -- -- Oct 7, 2009 7.6 -- -- Oct 6, 2009 7.58 -- -- Oct 5, 2009 7.42 -- -- Oct 2, 2009 7.41 -- -- Oct 1, 2009 7.57 -- -- Sep 30, 2009 7.57 -0.06 -0.79 Sep 29, 2009 7.63 -- -- Sep 28, 2009 7.57 -- -- Sep 25, 2009 7.56 -- -- Sep 24, 2009 7.67 -- -- Sep 23, 2009 7.69 -- -- Sep 22, 2009 7.69 -- -- Sep 21, 2009 7.6 -- -- Sep 18, 2009 7.68 -- -- Sep 17, 2009 7.72 -- -- Sep 16, 2009 7.64 -- -- Sep 15, 2009 7.56 -- -- Sep 14, 2009 7.52 -- -- Sep 11, 2009 7.58 -- -- Sep 10, 2009 7.47 -- -- Sep 9, 2009 7.44 -- -- Sep 8, 2009 7.41 -- -- Sep 7, 2009 7.34 -- -- Sep 4, 2009 7.25 -- -- Sep 3, 2009 7.23 -- -- Sep 2, 2009 7.18 -- -- Sep 1, 2009 7.33 -- -- Aug 31, 2009 7.3 -0.08 -1.08 Aug 28, 2009 7.38 -- -- Aug 27, 2009 7.3 -- -- Aug 26, 2009 7.33 -- -- Aug 25, 2009 7.39 -- -- Aug 24, 2009 7.38 -- -- Aug 21, 2009 7.28 -- -- Aug 20, 2009 7.2 -- -- Aug 19, 2009 7.09 -- -- Aug 18, 2009 7.08 -- -- Aug 17, 2009 7.08 -- -- Aug 14, 2009 7.26 -- -- Aug 13, 2009 7.23 -- -- Aug 12, 2009 7.2 -- -- Aug 11, 2009 7.2 -- -- Aug 10, 2009 7.23 -- -- Aug 7, 2009 7.23 -- -- Aug 6, 2009 7.24 -- -- Aug 5, 2009 7.23 -- -- Aug 4, 2009 7.24 -- -- Aug 3, 2009 7.21 -- -- Jul 31, 2009 7.13 0.02 0.28 Jul 30, 2009 7.11 -- -- Jul 29, 2009 7.02 -- -- Jul 28, 2009 7.09 -- -- Jul 27, 2009 7.07 -- -- Jul 24, 2009 7.02 -- -- Jul 23, 2009 6.96 -- -- Jul 22, 2009 6.92 -- -- Jul 21, 2009 6.93 -- -- Jul 20, 2009 6.86 -- -- Jul 17, 2009 6.78 -- -- Jul 16, 2009 6.75 -- -- Jul 15, 2009 6.67 -- -- Jul 14, 2009 6.56 -- -- Jul 13, 2009 6.43 -- -- Jul 10, 2009 6.45 -- -- Jul 9, 2009 6.48 -- -- Jul 8, 2009 6.49 -- -- Jul 7, 2009 6.58 -- -- Jul 6, 2009 6.57 -- -- Jul 3, 2009 6.62 -- -- Jul 2, 2009 6.66 -- -- Jul 1, 2009 6.77 -- -- Jun 30, 2009 6.76 0.05 0.75 Jun 29, 2009 6.71 -- -- Jun 26, 2009 6.72 -- -- Jun 25, 2009 6.63 -- -- Jun 24, 2009 6.62 -- -- Jun 22, 2009 6.6 -- -- Jun 19, 2009 6.72 -- -- Jun 18, 2009 6.68 -- -- Jun 17, 2009 6.65 -- -- Jun 16, 2009 6.74 -- -- Jun 15, 2009 6.79 -- -- Jun 12, 2009 6.86 -- -- Jun 11, 2009 6.89 -- -- Jun 10, 2009 6.9 -- -- Jun 9, 2009 6.83 -- -- Jun 8, 2009 6.78 -- -- Jun 5, 2009 6.86 -- -- Jun 4, 2009 6.84 -- -- Jun 3, 2009 6.87 -- -- Jun 2, 2009 6.94 -- -- May 29, 2009 6.75 0.09 1.35 May 28, 2009 6.66 -- -- May 27, 2009 6.71 -- -- May 26, 2009 6.57 -- -- May 25, 2009 6.6 -- -- May 22, 2009 6.58 -- -- May 20, 2009 6.69 -- -- May 19, 2009 6.57 -- -- May 18, 2009 6.46 -- -- May 15, 2009 6.47 -- -- May 14, 2009 6.4 -- -- May 13, 2009 6.49 -- -- May 12, 2009 6.52 -- -- May 11, 2009 6.51 -- -- May 8, 2009 6.54 -- -- May 7, 2009 6.52 -- -- May 6, 2009 6.42 -- -- May 5, 2009 6.38 -- -- May 4, 2009 6.29 -- -- Apr 30, 2009 6.2 0.09 1.47 Apr 29, 2009 6.11 -- -- Apr 28, 2009 6.03 -- -- Apr 27, 2009 6.1 -- -- Apr 24, 2009 6.11 -- -- Apr 23, 2009 6.01 -- -- Apr 22, 2009 5.99 -- -- Apr 21, 2009 5.95 -- -- Apr 20, 2009 6.06 -- -- Apr 17, 2009 6.11 -- -- Apr 16, 2009 6.07 -- -- Apr 15, 2009 6.04 -- -- Apr 14, 2009 6.05 -- -- Apr 9, 2009 6.04 -- -- Apr 8, 2009 5.89 -- -- Apr 7, 2009 5.91 -- -- Apr 6, 2009 5.95 -- -- Apr 3, 2009 5.99 -- -- Apr 2, 2009 5.99 -- -- Apr 1, 2009 5.78 -- -- Mar 31, 2009 5.76 -0.02 -0.35 Mar 30, 2009 5.78 -- -- Mar 27, 2009 5.94 -- -- Mar 26, 2009 5.96 -- -- Mar 25, 2009 5.94 -- -- Mar 24, 2009 5.89 -- -- Mar 23, 2009 5.82 -- -- Mar 20, 2009 5.74 -- -- Mar 19, 2009 5.78 -- -- Mar 18, 2009 5.61 -- -- Mar 17, 2009 5.56 -- -- Mar 16, 2009 5.57 -- -- Mar 13, 2009 5.5 -- -- Mar 12, 2009 5.37 -- -- Mar 11, 2009 5.36 -- -- Mar 10, 2009 5.24 -- -- Mar 9, 2009 5.17 -- -- Mar 6, 2009 5.24 -- -- Mar 5, 2009 5.28 -- -- Mar 4, 2009 5.28 -- -- Mar 3, 2009 5.27 -- -- Mar 2, 2009 5.39 -- -- Feb 27, 2009 5.53 -0.11 -1.95 Feb 26, 2009 5.64 -- -- Feb 25, 2009 5.63 -- -- Feb 24, 2009 5.59 -- -- Feb 23, 2009 5.72 -- -- Feb 20, 2009 5.73 -- -- Feb 19, 2009 5.88 -- -- Feb 18, 2009 5.78 -- -- Feb 17, 2009 5.89 -- -- Feb 16, 2009 6.08 -- -- Feb 13, 2009 6.1 -- -- Feb 12, 2009 6.02 -- -- Feb 11, 2009 6.14 -- -- Feb 10, 2009 6.25 -- -- Feb 9, 2009 6.26 -- -- Feb 6, 2009 6.22 -- -- Feb 5, 2009 6.03 -- -- Feb 4, 2009 6.16 -- -- Feb 3, 2009 6.02 -- -- Feb 2, 2009 5.97 -- -- Jan 30, 2009 6.12 -0.1 -1.61 Jan 29, 2009 6.22 -- -- Jan 28, 2009 6.23 -- -- Jan 27, 2009 6.14 -- -- Jan 26, 2009 6.09 -- -- Jan 23, 2009 5.91 -- -- Jan 22, 2009 6.02 -- -- Jan 21, 2009 5.97 -- -- Jan 20, 2009 6.02 -- -- Jan 19, 2009 6.16 -- -- Jan 16, 2009 6.18 -- -- Jan 15, 2009 6.03 -- -- Jan 14, 2009 6.18 -- -- Jan 13, 2009 6.29 -- -- Jan 12, 2009 6.41 -- -- Jan 9, 2009 6.47 -- -- Jan 8, 2009 6.5 -- -- Jan 7, 2009 6.62 -- -- Jan 6, 2009 6.67 -- -- Jan 5, 2009 6.58 -- -- Jan 2, 2009 6.49 -- -- Dec 31, 2008 6.44 0.07 1.1 Dec 30, 2008 6.37 -- -- Dec 29, 2008 6.35 -- -- Dec 23, 2008 6.33 -- -- Dec 22, 2008 6.36 -- -- Dec 19, 2008 6.39 -- -- Dec 18, 2008 6.45 -- -- Dec 17, 2008 6.52 -- -- Dec 16, 2008 6.31 -- -- Dec 15, 2008 6.29 -- -- Dec 12, 2008 6.19 -- -- Dec 11, 2008 6.35 -- -- Dec 10, 2008 6.26 -- -- Dec 9, 2008 6.21 -- -- Dec 8, 2008 6.2 -- -- Dec 5, 2008 5.85 -- -- Dec 4, 2008 6.03 -- -- Dec 3, 2008 5.89 -- -- Dec 2, 2008 5.84 -- -- Dec 1, 2008 6.04 -- -- Nov 28, 2008 6.17 -0.02 -0.32 Nov 27, 2008 6.19 -- -- Nov 26, 2008 6 -- -- Nov 25, 2008 6.03 -- -- Nov 24, 2008 5.79 -- -- Nov 21, 2008 5.53 -- -- Nov 20, 2008 5.59 -- -- Nov 19, 2008 5.96 -- -- Nov 18, 2008 6 -- -- Nov 17, 2008 6.09 -- -- Nov 14, 2008 6.25 -- -- Nov 13, 2008 6 -- -- Nov 12, 2008 6.2 -- -- Nov 11, 2008 6.28 -- -- Nov 10, 2008 6.55 -- -- Nov 7, 2008 6.33 -- -- Nov 6, 2008 6.49 -- -- Nov 5, 2008 6.81 -- -- Nov 4, 2008 6.7 -- -- Nov 3, 2008 6.57 -- -- Oct 31, 2008 6.42 -0.02 -0.31 Oct 30, 2008 6.44 -- -- Oct 29, 2008 6.2 -- -- Oct 28, 2008 5.75 -- -- Oct 27, 2008 5.81 -- -- Oct 24, 2008 5.94 -- -- Oct 23, 2008 6.13 -- -- Oct 22, 2008 6.28 -- -- Oct 21, 2008 6.65 -- -- Oct 20, 2008 6.56 -- -- Oct 17, 2008 6.37 -- -- Oct 16, 2008 6.34 -- -- Oct 15, 2008 6.7 -- -- Oct 14, 2008 6.91 -- -- Oct 13, 2008 6.38 -- -- Oct 10, 2008 6.18 -- -- Oct 9, 2008 6.8 -- -- Oct 8, 2008 6.85 -- -- Oct 7, 2008 7.14 -- -- Oct 6, 2008 7.17 -- -- Oct 3, 2008 7.55 -- -- Oct 2, 2008 7.65 -- -- Oct 1, 2008 7.77 -- -- Sep 30, 2008 7.67 -0.2 -2.54 Sep 29, 2008 7.87 -- -- Sep 26, 2008 8.05 -- -- Sep 25, 2008 8.09 -- -- Sep 24, 2008 8.04 -- -- Sep 23, 2008 8.13 -- -- Sep 22, 2008 8.21 -- -- Sep 19, 2008 8.1 -- -- Sep 18, 2008 7.86 -- -- Sep 17, 2008 7.92 -- -- Sep 16, 2008 7.83 -- -- Sep 15, 2008 8.13 -- -- Sep 12, 2008 8.22 -- -- Sep 11, 2008 8.08 -- -- Sep 10, 2008 8.24 -- -- Sep 9, 2008 8.39 -- -- Sep 8, 2008 8.49 -- -- Sep 5, 2008 8.34 -- -- Sep 4, 2008 8.56 -- -- Sep 3, 2008 8.68 -- -- Sep 2, 2008 8.79 -- -- Sep 1, 2008 8.81 -- -- Aug 29, 2008 8.91 0.06 0.68 Aug 28, 2008 8.85 -- -- Aug 27, 2008 8.75 -- -- Aug 26, 2008 8.71 -- -- Aug 25, 2008 8.81 -- -- Aug 22, 2008 8.82 -- -- Aug 21, 2008 8.77 -- -- Aug 20, 2008 8.72 -- -- Aug 19, 2008 8.69 -- -- Aug 18, 2008 8.83 -- -- Aug 14, 2008 8.85 -- -- Aug 13, 2008 8.83 -- -- Aug 12, 2008 8.92 -- -- Aug 11, 2008 8.97 -- -- Aug 8, 2008 8.88 -- -- Aug 7, 2008 8.99 -- -- Aug 6, 2008 9.02 -- -- Aug 5, 2008 8.93 -- -- Aug 4, 2008 8.96 -- -- Aug 1, 2008 9.04 -- -- Jul 31, 2008 9.16 0.09 0.99 Jul 30, 2008 9.07 -- -- Jul 29, 2008 8.95 -- -- Jul 28, 2008 9.06 -- -- Jul 25, 2008 9.04 -- -- Jul 24, 2008 9.17 -- -- Jul 23, 2008 9.18 -- -- Jul 22, 2008 9.11 -- -- Jul 21, 2008 9.13 -- -- Jul 18, 2008 9.06 -- -- Jul 17, 2008 9.1 -- -- Jul 16, 2008 9.02 -- -- Jul 15, 2008 9.03 -- -- Jul 14, 2008 9.16 -- -- Jul 11, 2008 9.18 -- -- Jul 10, 2008 9.15 -- -- Jul 9, 2008 9.26 -- -- Jul 8, 2008 9.14 -- -- Jul 7, 2008 9.27 -- -- Jul 4, 2008 9.23 -- -- Jul 3, 2008 9.24 -- -- Jul 2, 2008 9.43 -- -- Jul 1, 2008 9.4 -- -- Jun 30, 2008 9.44 0 0 Jun 27, 2008 9.44 -- -- Jun 26, 2008 9.52 -- -- Jun 25, 2008 9.53 -- -- Jun 24, 2008 9.48 -- -- Jun 20, 2008 9.59 -- -- Jun 19, 2008 9.66 -- -- Jun 18, 2008 9.71 -- -- Jun 17, 2008 9.78 -- -- Jun 16, 2008 9.72 -- -- Jun 13, 2008 9.64 -- -- Jun 12, 2008 9.65 -- -- Jun 11, 2008 9.74 -- -- Jun 10, 2008 9.78 -- -- Jun 9, 2008 9.91 -- -- Jun 6, 2008 10.05 -- -- Jun 5, 2008 9.96 -- -- Jun 4, 2008 9.97 -- -- Jun 3, 2008 10.04 -- -- Jun 2, 2008 10.09 -- -- May 30, 2008 10.1 0.05 0.5 May 29, 2008 10.05 -- -- May 28, 2008 10 -- -- May 27, 2008 10.01 -- -- May 26, 2008 10.03 -- -- May 23, 2008 10.12 -- -- May 22, 2008 10.15 -- -- May 21, 2008 10.23 -- -- May 20, 2008 10.21 -- -- May 19, 2008 10.27 -- -- May 16, 2008 10.2 -- -- May 15, 2008 10.08 -- -- May 14, 2008 10.04 -- -- May 13, 2008 9.99 -- -- May 9, 2008 9.94 -- -- May 8, 2008 9.99 -- -- May 7, 2008 10.07 -- -- May 6, 2008 10.03 -- -- May 5, 2008 10.04 -- -- May 2, 2008 10.03 -- -- Apr 30, 2008 9.9 0.05 0.51 Apr 29, 2008 9.85 -- -- Apr 28, 2008 9.93 -- -- Apr 25, 2008 9.88 -- -- Apr 24, 2008 9.84 -- -- Apr 23, 2008 9.86 -- -- Apr 22, 2008 9.89 -- -- Apr 21, 2008 9.91 -- -- Apr 18, 2008 9.84 -- -- Apr 17, 2008 9.81 -- -- Apr 16, 2008 9.75 -- -- Apr 15, 2008 9.64 -- -- Apr 14, 2008 9.61 -- -- Apr 11, 2008 9.7 -- -- Apr 10, 2008 9.69 -- -- Apr 9, 2008 9.71 -- -- Apr 8, 2008 9.74 -- -- Apr 7, 2008 9.81 -- -- Apr 4, 2008 9.71 -- -- Apr 3, 2008 9.67 -- -- Apr 2, 2008 9.62 -- -- Apr 1, 2008 9.47 -- -- Mar 31, 2008 9.43 -0.06 -0.63 Mar 28, 2008 9.49 -- -- Mar 27, 2008 9.47 -- -- Mar 26, 2008 9.47 -- -- Mar 25, 2008 9.42 -- -- Mar 20, 2008 9.25 -- -- Mar 19, 2008 9.43 -- -- Mar 18, 2008 9.39 -- -- Mar 17, 2008 9.32 -- -- Mar 14, 2008 9.48 -- -- Mar 13, 2008 9.46 -- -- Mar 12, 2008 9.61 -- -- Mar 11, 2008 9.46 -- -- Mar 10, 2008 9.47 -- -- Mar 7, 2008 9.56 -- -- Mar 6, 2008 9.71 -- -- Mar 5, 2008 9.65 -- -- Mar 4, 2008 9.66 -- -- Mar 3, 2008 9.68 -- -- Feb 29, 2008 9.83 -0.07 -0.71 Feb 28, 2008 9.9 -- -- Feb 27, 2008 9.91 -- -- Feb 26, 2008 9.79 -- -- Feb 25, 2008 9.71 -- -- Feb 22, 2008 9.65 -- -- Feb 21, 2008 9.72 -- -- Feb 20, 2008 9.57 -- -- Feb 19, 2008 9.72 -- -- Feb 18, 2008 9.63 -- -- Feb 15, 2008 9.61 -- -- Feb 14, 2008 9.67 -- -- Feb 13, 2008 9.54 -- -- Feb 12, 2008 9.52 -- -- Feb 11, 2008 9.4 -- -- Feb 8, 2008 9.45 -- -- Feb 7, 2008 9.41 -- -- Feb 6, 2008 9.5 -- -- Feb 5, 2008 9.67 -- -- Feb 4, 2008 9.81 -- -- Feb 1, 2008 9.76 -- -- Jan 31, 2008 9.59 -0.02 -0.21 Jan 30, 2008 9.61 -- -- Jan 29, 2008 9.63 -- -- Jan 28, 2008 9.48 -- -- Jan 25, 2008 9.69 -- -- Jan 24, 2008 9.44 -- -- Jan 23, 2008 9.17 -- -- Jan 22, 2008 9.14 -- -- Jan 21, 2008 9.4 -- -- Jan 18, 2008 9.66 -- -- Jan 17, 2008 9.86 -- -- Jan 16, 2008 9.9 -- -- Jan 15, 2008 10.13 -- -- Jan 14, 2008 10.2 -- -- Jan 11, 2008 10.15 -- -- Jan 10, 2008 10.15 -- -- Jan 9, 2008 10.17 -- -- Jan 8, 2008 10.22 -- -- Jan 7, 2008 10.18 -- -- Jan 4, 2008 10.26 -- -- Jan 3, 2008 10.3 -- -- Jan 2, 2008 10.32 -- -- Dec 31, 2007 10.33 -- -- Dec 28, 2007 10.32 -- -- Dec 27, 2007 10.34 -- -- Dec 21, 2007 10.14 -- -- Dec 20, 2007 10.04 -- -- Dec 19, 2007 10.06 -- -- Dec 18, 2007 10.06 -- -- Dec 17, 2007 10.08 -- -- Dec 14, 2007 10.25 -- -- Dec 13, 2007 10.34 -- -- Dec 12, 2007 10.5 -- -- Dec 11, 2007 10.52 -- -- Dec 10, 2007 10.49 -- -- Dec 7, 2007 10.49 -- -- Dec 6, 2007 10.41 -- -- Dec 5, 2007 10.35 -- -- Dec 4, 2007 10.3 -- -- Dec 3, 2007 10.3 -- -- Nov 30, 2007 10.34 0.09 0.88 Nov 29, 2007 10.25 -- -- Nov 28, 2007 10.14 -- -- Nov 27, 2007 10.06 -- -- Nov 26, 2007 10.19 -- -- Nov 23, 2007 10.05 -- -- Nov 22, 2007 10.01 -- -- Nov 21, 2007 10.08 -- -- Nov 20, 2007 10.19 -- -- Nov 19, 2007 10.18 -- -- Nov 16, 2007 10.21 -- -- Nov 15, 2007 10.28 -- -- Nov 14, 2007 10.38 -- -- Nov 13, 2007 10.18 -- -- Nov 12, 2007 10.22 -- -- Nov 9, 2007 10.38 -- -- Nov 8, 2007 10.45 -- -- Nov 7, 2007 10.56 -- -- Nov 6, 2007 10.51 -- -- Nov 5, 2007 10.45 -- -- Nov 2, 2007 10.47 -- -- Oct 31, 2007 10.62 -- -- BGF Sustainable Global Dynamic Equity Fund Fund Inception 31-Oct-2007 Month End Date Monthly Total (NAV) Return Oct 31, 2007 0 Nov 30, 2007 3.400004 Dec 31, 2007 -0.096714 Jan 31, 2008 -7.163596 Feb 29, 2008 2.502608 Mar 31, 2008 -4.069173 Apr 30, 2008 4.984081 May 31, 2008 2.020204 Jun 30, 2008 -6.53466 Jul 31, 2008 -2.9661 Aug 31, 2008 -2.729255 Sep 30, 2008 -13.91695 Oct 31, 2008 -16.29726 Nov 30, 2008 -3.894079 Dec 31, 2008 4.376018 Jan 31, 2009 -4.968947 Feb 28, 2009 -9.640515 Mar 31, 2009 4.159129 Apr 30, 2009 7.638884 May 31, 2009 8.870971 Jun 30, 2009 0.148153 Jul 31, 2009 5.473375 Aug 31, 2009 2.384293 Sep 30, 2009 3.698635 Oct 31, 2009 -0.396305 Nov 30, 2009 3.978777 Dec 31, 2009 1.913261 Jan 31, 2010 -3.879851 Feb 28, 2010 -0.130206 Mar 31, 2010 4.954374 Apr 30, 2010 1.36646 May 31, 2010 -9.068626 Jun 30, 2010 -2.291107 Jul 31, 2010 4.275858 Aug 31, 2010 -2.777779 Sep 30, 2010 8.707476 Oct 31, 2010 2.127659 Nov 30, 2010 -1.225483 Dec 31, 2010 6.327534 Jan 31, 2011 0.583434 Feb 28, 2011 3.248262 Mar 31, 2011 0 Apr 30, 2011 2.696633 May 31, 2011 -2.407002 Jun 30, 2011 -2.130049 Jul 31, 2011 -0.229091 Aug 31, 2011 -6.314582 Sep 30, 2011 -9.803921 Oct 31, 2011 10.05435 Nov 30, 2011 -3.95062 Dec 31, 2011 -0.899743 Jan 31, 2012 6.485084 Feb 29, 2012 4.750305 Mar 31, 2012 -1.046512 Apr 30, 2012 -2.232667 May 31, 2012 -9.134615 Jun 30, 2012 3.968254 Jul 31, 2012 2.16285 Aug 31, 2012 1.494396 Sep 30, 2012 2.944785 Oct 31, 2012 -1.191895 Nov 30, 2012 0.361882 Dec 31, 2012 0.961538 Jan 31, 2013 5.238095 Feb 28, 2013 -0.113122 Mar 31, 2013 1.925255 Apr 30, 2013 2 May 31, 2013 2.287582 Jun 30, 2013 -3.72737 Jul 31, 2013 4.756637 Aug 31, 2013 -2.323126 Sep 30, 2013 3.675676 Oct 31, 2013 3.54536 Nov 30, 2013 2.517623 Dec 31, 2013 1.866405 Jan 31, 2014 -3.953713 Feb 28, 2014 3.915663 Mar 31, 2014 -0.386473 Apr 30, 2014 -0.581959 May 31, 2014 2.146341 Jun 30, 2014 1.814709 Jul 31, 2014 -0.469043 Aug 31, 2014 1.31951 Sep 30, 2014 -1.209302 Oct 31, 2014 -1.129944 Nov 30, 2014 2.571429 Dec 31, 2014 -1.299907 Jan 31, 2015 -1.128881 Feb 28, 2015 5.328259 Mar 31, 2015 -1.084011 Apr 30, 2015 2.465753 May 31, 2015 1.069519 Jun 30, 2015 -3.174603 Jul 31, 2015 -0.182149 Aug 31, 2015 -6.478102 Sep 30, 2015 -5.365854 Oct 31, 2015 7.938144 Nov 30, 2015 0 Dec 31, 2015 -2.196753 Jan 31, 2016 -8.105469 Feb 29, 2016 -1.062699 Mar 31, 2016 5.692803 Apr 30, 2016 1.01626 May 31, 2016 0.402414 Jun 30, 2016 -3.607214 Jul 31, 2016 5.093555 Aug 31, 2016 1.088032 Sep 30, 2016 -0.489237 Oct 31, 2016 -0.688299 Nov 30, 2016 2.970297 Dec 31, 2016 1.923077 Jan 31, 2017 1.320755 Feb 28, 2017 2.700186 Mar 31, 2017 0.634633 Apr 30, 2017 0.990991 May 31, 2017 1.694915 Jun 30, 2017 0.614035 Jul 31, 2017 1.656495 Aug 31, 2017 -0.686106 Sep 30, 2017 1.468048 Oct 31, 2017 1.787234 Nov 30, 2017 1.254181 Dec 31, 2017 0.743187 Jan 31, 2018 5 Feb 28, 2018 -3.669009 Mar 31, 2018 -4.619125 Apr 30, 2018 1.614274 May 31, 2018 -0.250836 Jun 30, 2018 -0.586756 Jul 31, 2018 2.360877 Aug 31, 2018 -0.247117 Sep 30, 2018 -0.578035 Oct 31, 2018 -7.724252 Nov 30, 2018 0.810081 Dec 31, 2018 -8.571429 Jan 31, 2019 7.226563 Feb 28, 2019 2.823315 Mar 31, 2019 0.177148 Apr 30, 2019 3.006189 May 31, 2019 -6.094421 Jun 30, 2019 5.11883 Jul 31, 2019 0.608696 Aug 31, 2019 -2.679343 Sep 30, 2019 1.509769 Oct 31, 2019 2.974628 Nov 30, 2019 2.633815 Dec 31, 2019 2.317881 Jan 31, 2020 0.242718 Feb 29, 2020 -10.653753 Mar 31, 2020 -13.459801 Apr 30, 2020 12.317328 May 31, 2020 4.553903 Jun 30, 2020 1.777778 Jul 31, 2020 6.899563 Aug 31, 2020 6.454248 Sep 30, 2020 -2.609363 Oct 31, 2020 -3.309693 Nov 30, 2020 15.892421 Dec 31, 2020 4.781997 Jan 31, 2021 1.610738 Feb 28, 2021 1.321004 Mar 31, 2021 0.977836 Apr 30, 2021 5.681085 May 31, 2021 0.855223 Jun 30, 2021 0.423985 Jul 31, 2021 0.060314 Aug 31, 2021 1.205546 Sep 30, 2021 -3.454437 Oct 31, 2021 3.701419 Nov 30, 2021 -2.676978 Dec 31, 2021 2.139364 Jan 31, 2022 -6.941951 Feb 28, 2022 -2.186495 Mar 31, 2022 2.103879 Apr 30, 2022 -7.211848 May 31, 2022 -1.526718 Jun 30, 2022 -10.570825 Jul 31, 2022 7.880221 Aug 31, 2022 -2.702703 Sep 30, 2022 -9.834835 Oct 31, 2022 5.661948 Nov 30, 2022 4.885737 Dec 31, 2022 -4.207363 Jan 31, 2023 6.196078 Feb 28, 2023 -2.584934 Mar 31, 2023 0.530705 Apr 30, 2023 0.829563 May 31, 2023 -0.074794 Jun 30, 2023 4.640719 Jul 31, 2023 2.575107 Aug 31, 2023 -2.7894 Sep 30, 2023 -4.232425 Oct 31, 2023 -4.11985 Nov 30, 2023 7.96875 Dec 31, 2023 3.835022 Jan 31, 2024 1.324042 Feb 29, 2024 4.126547