BGF Sustainable Global Dynamic Equity Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies. The Fund will generally aim to invest in securities of companies that are undervalued, where in the Portfolio Manager’s opinion, their market price does not reflect their underlying worth.
Net Assets of Fund
USD 450,550,824
Share Class Inception Date
Jan 19, 2009
Fund Inception Date
Jul 31, 2006
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI All Country World Net TR Index - in EUR
Comparator Benchmark 2
FTSE World Price EUR index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.80%
ISIN
LU0408221603
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5000
Minimum Subsequent Investment
EUR 1000
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGGDUA4
SEDOL
B3L15K7
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
30.48
0.19
0.6272697259821723
Mar 27, 2024
30.29
-0.04
-0.13188262446422683
Mar 26, 2024
30.33
-0.02
-0.06589785831960461
Mar 25, 2024
30.35
-0.02
-0.0658544616397761
Mar 22, 2024
30.37
0.02
0.06589785831960461
Mar 21, 2024
30.35
0.4
1.335559265442404
Mar 20, 2024
29.95
0.19
0.6384408602150538
Mar 19, 2024
29.76
-0.12
-0.40160642570281124
Mar 18, 2024
29.88
0.17
0.572197913160552
Mar 15, 2024
29.71
-0.07
-0.23505708529214236
Mar 14, 2024
29.78
-0.01
-0.03356831151393085
Mar 13, 2024
29.79
-0.01
-0.03355704697986577
Mar 12, 2024
29.8
0.34
1.1541072640868975
Mar 11, 2024
29.46
-0.5
-1.6688918558077437
Mar 8, 2024
29.96
0.18
0.6044325050369376
Mar 7, 2024
29.78
0.12
0.4045853000674309
Mar 6, 2024
29.66
0.02
0.06747638326585695
Mar 5, 2024
29.64
-0.15
-0.5035246727089627
Mar 4, 2024
29.79
0.16
0.5399932500843739
Mar 1, 2024
29.63
0.2
0.6795786612300374
Feb 29, 2024
29.43
0.11
0.37517053206002726
Feb 28, 2024
29.32
-0.08
-0.272108843537415
Feb 27, 2024
29.4
0.01
0.03402517863218782
Feb 26, 2024
29.39
-0.11
-0.3728813559322034
Feb 23, 2024
29.5
0.22
0.7513661202185792
Feb 22, 2024
29.28
0.65
2.2703457911281872
Feb 21, 2024
28.63
-0.14
-0.48661800486618007
Feb 20, 2024
28.77
-0.28
-0.963855421686747
Feb 19, 2024
29.05
0.03
0.10337698139214335
Feb 16, 2024
29.02
0.15
0.5195704883962591
Feb 15, 2024
28.87
0.03
0.10402219140083217
Feb 14, 2024
28.84
0.12
0.4178272980501393
Feb 13, 2024
28.72
-0.17
-0.5884389061959155
Feb 12, 2024
28.89
0.12
0.4171011470281543
Feb 9, 2024
28.77
0.05
0.17409470752089137
Feb 8, 2024
28.72
0.16
0.5602240896358543
Feb 7, 2024
28.56
0.08
0.2808988764044944
Feb 6, 2024
28.48
-0.03
-0.1052262364082778
Feb 5, 2024
28.51
0.22
0.7776599505125487
Feb 2, 2024
28.29
0.18
0.6403415154749199
Feb 1, 2024
28.11
0
0
Jan 31, 2024
28.11
-0.18
-0.6362672322375398
Jan 30, 2024
28.29
0.06
0.21253985122210414
Jan 29, 2024
28.23
0.2
0.7135212272565109
Jan 26, 2024
28.03
0.03
0.10714285714285714
Jan 25, 2024
28
0.08
0.28653295128939826
Jan 24, 2024
27.92
0.15
0.5401512423478574
Jan 23, 2024
27.77
0.02
0.07207207207207207
Jan 22, 2024
27.75
0.26
0.9457984721716988
Jan 19, 2024
27.49
0.13
0.47514619883040937
Jan 18, 2024
27.36
0.09
0.33003300330033003
Jan 17, 2024
27.27
-0.23
-0.8363636363636363
Jan 16, 2024
27.5
0.02
0.07278020378457059
Jan 15, 2024
27.48
-0.06
-0.2178649237472767
Jan 12, 2024
27.54
0.07
0.25482344375682564
Jan 11, 2024
27.47
0.1
0.36536353671903543
Jan 10, 2024
27.37
0.14
0.5141388174807198
Jan 9, 2024
27.23
0.18
0.6654343807763401
Jan 8, 2024
27.05
0.07
0.25945144551519644
Jan 5, 2024
26.98
-0.08
-0.29563932002956395
Jan 4, 2024
27.06
-0.08
-0.2947678703021371
Jan 3, 2024
27.14
-0.07
-0.25725836089672915
Jan 2, 2024
27.21
-0.01
-0.036737692872887584
Dec 29, 2023
27.22
0.04
0.14716703458425312
Dec 28, 2023
27.18
0.11
0.40635389730328775
Dec 27, 2023
27.07
-0.07
-0.2579218865143699
Dec 22, 2023
27.14
0.1
0.3698224852071006
Dec 21, 2023
27.04
-0.2
-0.7342143906020558
Dec 20, 2023
27.24
0.11
0.4054552156284556
Dec 19, 2023
27.13
-0.02
-0.07366482504604052
Dec 18, 2023
27.15
0.02
0.07371913011426465
Dec 15, 2023
27.13
0.11
0.4071058475203553
Dec 14, 2023
27.02
-0.05
-0.1847063169560399
Dec 13, 2023
27.07
0.09
0.3335804299481097
Dec 12, 2023
26.98
0
0
Dec 11, 2023
26.98
0.04
0.14847809948032664
Dec 8, 2023
26.94
0.15
0.5599104143337066
Dec 7, 2023
26.79
-0.06
-0.22346368715083798
Dec 6, 2023
26.85
0.24
0.9019165727170236
Dec 5, 2023
26.61
-0.05
-0.18754688672168043
Dec 4, 2023
26.66
-0.03
-0.11240164855751218
Dec 1, 2023
26.69
0.17
0.6410256410256411
Nov 30, 2023
26.52
0.04
0.1510574018126888
Nov 29, 2023
26.48
0.17
0.6461421512732801
Nov 28, 2023
26.31
-0.2
-0.7544322897019993
Nov 27, 2023
26.51
-0.03
-0.11303692539562923
Nov 24, 2023
26.54
-0.03
-0.11290929619872037
Nov 23, 2023
26.57
-0.05
-0.18782870022539444
Nov 22, 2023
26.62
0.24
0.9097801364670205
Nov 21, 2023
26.38
0.03
0.11385199240986717
Nov 20, 2023
26.35
-0.05
-0.1893939393939394
Nov 17, 2023
26.4
0.03
0.11376564277588168
Nov 16, 2023
26.37
0
0
Nov 15, 2023
26.37
0.1
0.3806623524933384
Nov 14, 2023
26.27
0.15
0.5742725880551302
Nov 13, 2023
26.12
0.14
0.5388760585065435
Nov 10, 2023
25.98
-0.03
-0.11534025374855825
Nov 9, 2023
26.01
0.02
0.07695267410542517
Nov 8, 2023
25.99
0.05
0.19275250578257516
Nov 7, 2023
25.94
0.08
0.30935808197989173
Nov 6, 2023
25.86
0.07
0.27142303218301667
Nov 3, 2023
25.79
0.02
0.07760962359332557
Nov 2, 2023
25.77
0.59
2.3431294678316124
Oct 31, 2023
25.18
0.17
0.6797281087564974
Oct 30, 2023
25.01
-0.09
-0.35856573705179284
Oct 27, 2023
25.1
-0.11
-0.43633478778262597
Oct 26, 2023
25.21
-0.24
-0.9430255402750491
Oct 25, 2023
25.45
-0.07
-0.274294670846395
Oct 24, 2023
25.52
0.15
0.5912495072920773
Oct 23, 2023
25.37
-0.3
-1.168679392286716
Oct 20, 2023
25.67
-0.28
-1.0789980732177264
Oct 19, 2023
25.95
-0.32
-1.218119527978683
Oct 18, 2023
26.27
0.03
0.11432926829268293
Oct 17, 2023
26.24
-0.12
-0.4552352048558422
Oct 16, 2023
26.36
-0.12
-0.45317220543806647
Oct 13, 2023
26.48
0.03
0.11342155009451796
Oct 12, 2023
26.45
0.18
0.6851922344880091
Oct 11, 2023
26.27
0.05
0.19069412662090007
Oct 10, 2023
26.22
0.18
0.6912442396313364
Oct 9, 2023
26.04
0.24
0.9302325581395349
Oct 6, 2023
25.8
-0.07
-0.2705836876691148
Oct 5, 2023
25.87
0.12
0.46601941747572817
Oct 4, 2023
25.75
-0.32
-1.2274645186037592
Oct 3, 2023
26.07
0.02
0.07677543186180422
Oct 2, 2023
26.05
-0.2
-0.7619047619047619
Sep 29, 2023
26.25
0.18
0.6904487917146145
Sep 28, 2023
26.07
-0.08
-0.30592734225621415
Sep 27, 2023
26.15
0.06
0.22997316979685703
Sep 26, 2023
26.09
-0.13
-0.4958047292143402
Sep 25, 2023
26.22
-0.04
-0.15232292460015232
Sep 22, 2023
26.26
-0.12
-0.45489006823351025
Sep 21, 2023
26.38
-0.34
-1.2724550898203593
Sep 20, 2023
26.72
0.07
0.2626641651031895
Sep 19, 2023
26.65
-0.09
-0.3365744203440538
Sep 18, 2023
26.74
-0.19
-0.7055328629780914
Sep 15, 2023
26.93
-0.01
-0.03711952487008166
Sep 14, 2023
26.94
0.3
1.1261261261261262
Sep 13, 2023
26.64
-0.08
-0.2994011976047904
Sep 12, 2023
26.72
0.1
0.3756574004507889
Sep 11, 2023
26.62
0.11
0.4149377593360996
Sep 8, 2023
26.51
0.01
0.03773584905660377
Sep 7, 2023
26.5
-0.16
-0.6001500375093773
Sep 6, 2023
26.66
-0.07
-0.2618780396558174
Sep 5, 2023
26.73
0
0
Sep 4, 2023
26.73
0.09
0.33783783783783783
Sep 1, 2023
26.64
0
0
Aug 31, 2023
26.64
0.25
0.9473285335354301
Aug 30, 2023
26.39
0.09
0.34220532319391633
Aug 29, 2023
26.3
0.05
0.19047619047619047
Aug 28, 2023
26.25
0.2
0.7677543186180422
Aug 25, 2023
26.05
-0.2
-0.7619047619047619
Aug 24, 2023
26.25
0.17
0.651840490797546
Aug 23, 2023
26.08
0.05
0.1920860545524395
Aug 22, 2023
26.03
0.17
0.6573859242072699
Aug 21, 2023
25.86
0.18
0.7009345794392523
Aug 18, 2023
25.68
-0.27
-1.0404624277456647
Aug 17, 2023
25.95
-0.17
-0.6508422664624809
Aug 16, 2023
26.12
-0.2
-0.7598784194528876
Aug 14, 2023
26.32
0.12
0.4580152671755725
Aug 11, 2023
26.2
-0.24
-0.9077155824508321
Aug 10, 2023
26.44
0.06
0.22744503411675512
Aug 9, 2023
26.38
0.03
0.11385199240986717
Aug 8, 2023
26.35
-0.08
-0.3026863412788498
Aug 7, 2023
26.43
-0.04
-0.1511144692104269
Aug 4, 2023
26.47
-0.08
-0.3013182674199623
Aug 3, 2023
26.55
-0.15
-0.5617977528089888
Aug 2, 2023
26.7
-0.19
-0.7065823726292302
Aug 1, 2023
26.89
0.02
0.0744324525493115
Jul 31, 2023
26.87
-0.04
-0.14864362690449648
Jul 28, 2023
26.91
-0.12
-0.4439511653718091
Jul 27, 2023
27.03
0.42
1.5783540022547915
Jul 26, 2023
26.61
-0.11
-0.4116766467065868
Jul 25, 2023
26.72
0.25
0.9444654325651681
Jul 24, 2023
26.47
0.05
0.18925056775170326
Jul 21, 2023
26.42
0
0
Jul 20, 2023
26.42
0
0
Jul 19, 2023
26.42
0.24
0.9167303284950343
Jul 18, 2023
26.18
0.07
0.2680965147453083
Jul 17, 2023
26.11
-0.12
-0.4574914220358368
Jul 14, 2023
26.23
0.04
0.15273004963726614
Jul 13, 2023
26.19
0.01
0.03819709702062643
Jul 12, 2023
26.18
0.12
0.4604758250191865
Jul 11, 2023
26.06
0.11
0.4238921001926782
Jul 10, 2023
25.95
-0.14
-0.536604062859333
Jul 7, 2023
26.09
-0.04
-0.15308075009567546
Jul 6, 2023
26.13
-0.3
-1.1350737797956867
Jul 5, 2023
26.43
-0.09
-0.3393665158371041
Jul 4, 2023
26.52
0.05
0.18889308651303363
Jul 3, 2023
26.47
0.07
0.26515151515151514
Jun 30, 2023
26.4
0.17
0.6481128478841022
Jun 29, 2023
26.23
0.18
0.690978886756238
Jun 28, 2023
26.05
0.19
0.7347254447022429
Jun 27, 2023
25.86
-0.22
-0.843558282208589
Jun 26, 2023
26.08
0.02
0.07674597083653108
Jun 22, 2023
26.06
-0.15
-0.5723006486074017
Jun 21, 2023
26.21
-0.15
-0.5690440060698028
Jun 20, 2023
26.36
-0.12
-0.45317220543806647
Jun 19, 2023
26.48
-0.07
-0.263653483992467
Jun 16, 2023
26.55
0.1
0.3780718336483932
Jun 15, 2023
26.45
-0.06
-0.22632968691059976
Jun 14, 2023
26.51
0.02
0.07550018875047187
Jun 13, 2023
26.49
0.16
0.6076718571971136
Jun 12, 2023
26.33
0.06
0.22839741149600304
Jun 9, 2023
26.27
0.22
0.8445297504798465
Jun 8, 2023
26.05
-0.25
-0.9505703422053232
Jun 7, 2023
26.3
0
0
Jun 6, 2023
26.3
-0.03
-0.1139384732244588
Jun 5, 2023
26.33
0.29
1.1136712749615976
Jun 2, 2023
26.04
0.41
1.5996878657822864
Jun 1, 2023
25.63
-0.1
-0.388651379712398
May 31, 2023
25.73
-0.2
-0.7713073659853451
May 30, 2023
25.93
0.13
0.5038759689922481
May 26, 2023
25.8
0.17
0.6632852126414358
May 25, 2023
25.63
0.2
0.7864726700747149
May 24, 2023
25.43
-0.39
-1.5104570100697134
May 23, 2023
25.82
-0.04
-0.15467904098994587
May 22, 2023
25.86
-0.1
-0.3852080123266564
May 19, 2023
25.96
0.53
2.0841525756979946
May 17, 2023
25.43
0.06
0.2364998029168309
May 16, 2023
25.37
0.07
0.2766798418972332
May 15, 2023
25.3
-0.03
-0.11843663639952626
May 12, 2023
25.33
0.14
0.55577610162763
May 11, 2023
25.19
0.06
0.238758456028651
May 10, 2023
25.13
0.12
0.47980807676929227
May 8, 2023
25.01
0.07
0.2806736166800321
May 5, 2023
24.94
0.29
1.1764705882352942
May 4, 2023
24.65
-0.21
-0.8447304907481898
May 3, 2023
24.86
-0.22
-0.8771929824561403
May 2, 2023
25.08
0.15
0.601684717208183
Apr 28, 2023
24.93
0.19
0.7679870654810024
Apr 27, 2023
24.74
0.2
0.8149959250203749
Apr 26, 2023
24.54
-0.33
-1.3268998793727382
Apr 25, 2023
24.87
-0.13
-0.52
Apr 24, 2023
25
-0.08
-0.3189792663476874
Apr 21, 2023
25.08
-0.05
-0.19896538002387584
Apr 20, 2023
25.13
-0.03
-0.1192368839427663
Apr 19, 2023
25.16
-0.13
-0.5140371688414394
Apr 18, 2023
25.29
0.03
0.1187648456057007
Apr 17, 2023
25.26
0.02
0.07923930269413629
Apr 14, 2023
25.24
0.37
1.4877362283876157
Apr 13, 2023
24.87
-0.17
-0.6789137380191693
Apr 12, 2023
25.04
0
0
Apr 11, 2023
25.04
0.14
0.5622489959839357
Apr 6, 2023
24.9
0
0
Apr 5, 2023
24.9
-0.19
-0.7572738142686329
Apr 4, 2023
25.09
0
0
Apr 3, 2023
25.09
0.2
0.8035355564483728
Mar 31, 2023
24.89
0.14
0.5656565656565656
Mar 30, 2023
24.75
0.08
0.3242805026347791
Mar 29, 2023
24.67
0.2
0.8173273395995097
Mar 28, 2023
24.47
-0.16
-0.6496142915144133
Mar 27, 2023
24.63
0.25
1.0254306808859721
Mar 24, 2023
24.38
-0.19
-0.7733007733007733
Mar 23, 2023
24.57
-0.18
-0.7272727272727273
Mar 22, 2023
24.75
0.16
0.6506710044733631
Mar 21, 2023
24.59
0.11
0.4493464052287582
Mar 20, 2023
24.48
0
0
Mar 17, 2023
24.48
-0.08
-0.3257328990228013
Mar 16, 2023
24.56
0.14
0.5733005733005733
Mar 15, 2023
24.42
-0.12
-0.4889975550122249
Mar 14, 2023
24.54
0.19
0.7802874743326489
Mar 13, 2023
24.35
-0.32
-1.2971220105391164
Mar 10, 2023
24.67
-0.81
-3.1789638932496076
Mar 9, 2023
25.48
-0.01
-0.03923107100823853
Mar 8, 2023
25.49
-0.1
-0.3907776475185619
Mar 7, 2023
25.59
-0.04
-0.15606710885680844
Mar 6, 2023
25.63
0.09
0.3523884103367267
Mar 3, 2023
25.54
0.38
1.5103338632750398
Mar 2, 2023
25.16
-0.03
-0.11909487892020643
Mar 1, 2023
25.19
-0.05
-0.19809825673534073
Feb 28, 2023
25.24
-0.23
-0.9030231645072635
Feb 27, 2023
25.47
0.21
0.831353919239905
Feb 24, 2023
25.26
-0.29
-1.1350293542074363
Feb 23, 2023
25.55
0.16
0.6301693580149665
Feb 22, 2023
25.39
-0.17
-0.6651017214397497
Feb 21, 2023
25.56
-0.17
-0.6607073455110766
Feb 20, 2023
25.73
0.03
0.11673151750972763
Feb 17, 2023
25.7
-0.22
-0.8487654320987654
Feb 16, 2023
25.92
0.02
0.07722007722007722
Feb 15, 2023
25.9
-0.05
-0.1926782273603083
Feb 14, 2023
25.95
0.06
0.23174971031286212
Feb 13, 2023
25.89
0.12
0.46565774155995343
Feb 10, 2023
25.77
-0.14
-0.5403319181783095
Feb 9, 2023
25.91
-0.05
-0.1926040061633282
Feb 8, 2023
25.96
0.23
0.8938981733385154
Feb 7, 2023
25.73
0.09
0.35101404056162244
Feb 6, 2023
25.64
-0.1
-0.3885003885003885
Feb 3, 2023
25.74
0.07
0.2726918582002337
Feb 2, 2023
25.67
0.19
0.7456828885400314
Feb 1, 2023
25.48
0.17
0.6716712761754248
Jan 31, 2023
25.31
-0.1
-0.39354584809130266
Jan 30, 2023
25.41
-0.15
-0.5868544600938967
Jan 27, 2023
25.56
0.23
0.9080142123963679
Jan 26, 2023
25.33
0.35
1.4011208967173738
Jan 25, 2023
24.98
-0.22
-0.873015873015873
Jan 24, 2023
25.2
0.02
0.07942811755361398
Jan 23, 2023
25.18
0.26
1.043338683788122
Jan 20, 2023
24.92
0.05
0.2010454362685967
Jan 19, 2023
24.87
-0.5
-1.9708316909735908
Jan 18, 2023
25.37
0.14
0.5548949663099485
Jan 17, 2023
25.23
-0.01
-0.039619651347068144
Jan 16, 2023
25.24
0.16
0.6379585326953748
Jan 13, 2023
25.08
0.14
0.5613472333600642
Jan 12, 2023
24.94
0.09
0.36217303822937624
Jan 11, 2023
24.85
0.14
0.56657223796034
Jan 10, 2023
24.71
-0.18
-0.7231820008035356
Jan 9, 2023
24.89
0.31
1.2611879576891782
Jan 6, 2023
24.58
0.1
0.4084967320261438
Jan 5, 2023
24.48
0.02
0.08176614881439084
Jan 4, 2023
24.46
-0.04
-0.16326530612244897
Jan 3, 2023
24.5
0.29
1.197852127220157
Jan 2, 2023
24.21
0.12
0.49813200498132004
Dec 30, 2022
24.09
-0.15
-0.6188118811881188
Dec 29, 2022
24.24
0
0
Dec 28, 2022
24.24
-0.04
-0.16474464579901152
Dec 27, 2022
24.28
0.14
0.579950289975145
Dec 23, 2022
24.14
-0.21
-0.8624229979466119
Dec 22, 2022
24.35
-0.08
-0.3274662300450266
Dec 21, 2022
24.43
0.19
0.7838283828382838
Dec 20, 2022
24.24
-0.1
-0.4108463434675431
Dec 19, 2022
24.34
-0.11
-0.4498977505112474
Dec 16, 2022
24.45
-0.14
-0.5693371289141927
Dec 15, 2022
24.59
-0.84
-3.3031852143138027
Dec 14, 2022
25.43
-0.32
-1.2427184466019416
Dec 13, 2022
25.75
0.62
2.4671707122960607
Dec 12, 2022
25.13
-0.14
-0.554016620498615
Dec 9, 2022
25.27
-0.03
-0.11857707509881422
Dec 8, 2022
25.3
0.08
0.317208564631245
Dec 7, 2022
25.22
-0.24
-0.9426551453260016
Dec 6, 2022
25.46
-0.34
-1.317829457364341
Dec 5, 2022
25.8
-0.13
-0.5013497878904744
Dec 2, 2022
25.93
-0.22
-0.8413001912045889
Dec 1, 2022
26.15
0.38
1.474582848273186
Nov 30, 2022
25.77
-0.04
-0.15497869043006587
Nov 29, 2022
25.81
0.07
0.27195027195027194
Nov 28, 2022
25.74
-0.28
-1.0760953112990008
Nov 25, 2022
26.02
0.06
0.23112480739599384
Nov 24, 2022
25.96
-0.01
-0.03850596842510589
Nov 23, 2022
25.97
0.12
0.46421663442940037
Nov 22, 2022
25.85
0.08
0.3104384943733023
Nov 21, 2022
25.77
0.02
0.07766990291262135
Nov 18, 2022
25.75
0.3
1.1787819253438114
Nov 17, 2022
25.45
-0.25
-0.9727626459143969
Nov 16, 2022
25.7
-0.27
-1.039661147477859
Nov 15, 2022
25.97
0.13
0.5030959752321982
Nov 14, 2022
25.84
-0.08
-0.30864197530864196
Nov 11, 2022
25.92
0.22
0.8560311284046692
Nov 10, 2022
25.7
0.39
1.5408929276965626
Nov 9, 2022
25.31
-0.14
-0.550098231827112
Nov 8, 2022
25.45
0.2
0.7920792079207921
Nov 7, 2022
25.25
-0.2
-0.7858546168958742
Nov 4, 2022
25.45
0.05
0.1968503937007874
Nov 3, 2022
25.4
-0.22
-0.8587041373926619
Nov 2, 2022
25.62
-0.04
-0.1558846453624318
Oct 31, 2022
25.66
0.35
1.3828526274199922
Oct 28, 2022
25.31
0.03
0.11867088607594936
Oct 27, 2022
25.28
0.17
0.6770211071286341
Oct 26, 2022
25.11
-0.09
-0.35714285714285715
Oct 25, 2022
25.2
0.07
0.2785515320334262
Oct 24, 2022
25.13
0.31
1.2489927477840452
Oct 21, 2022
24.82
-0.04
-0.16090104585679807
Oct 20, 2022
24.86
0.05
0.2015316404675534
Oct 19, 2022
24.81
-0.18
-0.7202881152460985
Oct 18, 2022
24.99
0.27
1.0922330097087378
Oct 17, 2022
24.72
-0.19
-0.762745885186672
Oct 14, 2022
24.91
0.81
3.3609958506224067
Oct 13, 2022
24.1
-0.41
-1.6727866177070583
Oct 12, 2022
24.51
0.1
0.40966816878328555
Oct 11, 2022
24.41
-0.45
-1.8101367658889782
Oct 10, 2022
24.86
-0.13
-0.5202080832332934
Oct 7, 2022
24.99
-0.38
-1.4978320851399292
Oct 6, 2022
25.37
0.14
0.5548949663099485
Oct 5, 2022
25.23
0.14
0.5579912315663611
Oct 4, 2022
25.09
0.66
2.7015963978714694
Oct 3, 2022
24.43
-0.01
-0.04091653027823241
Sep 30, 2022
24.44
0.01
0.04093327875562833
Sep 29, 2022
24.43
-0.34
-1.3726281792490918
Sep 28, 2022
24.77
-0.24
-0.9596161535385845
Sep 27, 2022
25.01
0.12
0.4821213338690237
Sep 26, 2022
24.89
0.08
0.32245062474808545
Sep 23, 2022
24.81
-0.46
-1.8203403244954492
Sep 22, 2022
25.27
-0.43
-1.6731517509727627
Sep 21, 2022
25.7
0.21
0.8238524911730091
Sep 20, 2022
25.49
-0.04
-0.15667841754798276
Sep 19, 2022
25.53
0.06
0.23557126030624265
Sep 16, 2022
25.47
-0.68
-2.6003824091778203
Sep 15, 2022
26.15
0.02
0.07654037504783773
Sep 14, 2022
26.13
-0.27
-1.0227272727272727
Sep 13, 2022
26.4
-0.3
-1.1235955056179776
Sep 12, 2022
26.7
0.26
0.983358547655068
Sep 9, 2022
26.44
0.36
1.3803680981595092
Sep 8, 2022
26.08
0.2
0.7727975270479135
Sep 7, 2022
25.88
-0.16
-0.6144393241167435
Sep 6, 2022
26.04
0.06
0.23094688221709006
Sep 5, 2022
25.98
-0.12
-0.45977011494252873
Sep 2, 2022
26.1
0.25
0.9671179883945842
Sep 1, 2022
25.85
-0.47
-1.7857142857142858
Aug 31, 2022
26.32
-0.19
-0.7167106752168992
Aug 30, 2022
26.51
-0.1
-0.37579857196542654
Aug 29, 2022
26.61
-0.76
-2.7767628790646692
Aug 26, 2022
27.37
-0.09
-0.3277494537509104
Aug 25, 2022
27.46
0.18
0.6598240469208211
Aug 24, 2022
27.28
0.1
0.36791758646063283
Aug 23, 2022
27.18
-0.1
-0.36656891495601174
Aug 22, 2022
27.28
-0.22
-0.8
Aug 19, 2022
27.5
-0.07
-0.2538991657598839
Aug 18, 2022
27.57
0.05
0.1816860465116279
Aug 17, 2022
27.52
-0.12
-0.4341534008683068
Aug 16, 2022
27.64
0.46
1.692420897718911
Aug 12, 2022
27.18
0.19
0.7039644312708411
Aug 11, 2022
26.99
0.26
0.9726898615787505
Aug 10, 2022
26.73
0.19
0.7159005275056518
Aug 9, 2022
26.54
-0.41
-1.5213358070500929
Aug 8, 2022
26.95
0.27
1.0119940029985008
Aug 5, 2022
26.68
-0.05
-0.18705574261129818
Aug 4, 2022
26.73
0.06
0.2249718785151856
Aug 3, 2022
26.67
0.28
1.0610079575596818
Aug 2, 2022
26.39
-0.02
-0.07572889057175312
Aug 1, 2022
26.41
-0.07
-0.26435045317220546
Jul 29, 2022
26.48
0.41
1.5726889144610663
Jul 28, 2022
26.07
0.31
1.203416149068323
Jul 27, 2022
25.76
0.12
0.46801872074882994
Jul 26, 2022
25.64
0.11
0.4308656482569526
Jul 25, 2022
25.53
-0.14
-0.5453837164004675
Jul 22, 2022
25.67
0.23
0.9040880503144654
Jul 21, 2022
25.44
0.17
0.6727344677483181
Jul 20, 2022
25.27
0.31
1.2419871794871795
Jul 19, 2022
24.96
-0.18
-0.7159904534606205
Jul 18, 2022
25.14
0.33
1.3301088270858525
Jul 15, 2022
24.81
0.31
1.2653061224489797
Jul 14, 2022
24.5
-0.27
-1.0900282599919258
Jul 13, 2022
24.77
-0.22
-0.8803521408563425
Jul 12, 2022
24.99
-0.09
-0.3588516746411483
Jul 11, 2022
25.08
-0.01
-0.03985651654045436
Jul 8, 2022
25.09
0.01
0.03987240829346093
Jul 7, 2022
25.08
0.39
1.5795868772782502
Jul 6, 2022
24.69
0.56
2.3207625362619146
Jul 5, 2022
24.13
-0.09
-0.37159372419488024
Jul 4, 2022
24.22
0.03
0.12401818933443572
Jul 1, 2022
24.19
0.29
1.213389121338912
Jun 30, 2022
23.9
-0.5
-2.0491803278688523
Jun 29, 2022
24.4
-0.53
-2.125952667468913
Jun 28, 2022
24.93
0.41
1.6721044045676998
Jun 27, 2022
24.52
0.21
0.8638420403126286
Jun 24, 2022
24.31
0.52
2.185792349726776
Jun 22, 2022
23.79
-0.22
-0.9162848812994585
Jun 21, 2022
24.01
0.39
1.651143099068586
Jun 20, 2022
23.62
-0.18
-0.7563025210084033
Jun 17, 2022
23.8
-0.01
-0.041999160016799666
Jun 16, 2022
23.81
-0.67
-2.7369281045751634
Jun 15, 2022
24.48
0.07
0.2867677181482999
Jun 14, 2022
24.41
-0.13
-0.5297473512632437
Jun 13, 2022
24.54
-0.82
-3.2334384858044163
Jun 10, 2022
25.36
-0.59
-2.2736030828516376
Jun 9, 2022
25.95
-0.15
-0.5747126436781609
Jun 8, 2022
26.1
0.15
0.5780346820809249
Jun 7, 2022
25.95
0.01
0.03855050115651504
Jun 3, 2022
25.94
0.21
0.8161678973960358
Jun 2, 2022
25.73
-0.29
-1.1145272867025364
Jun 1, 2022
26.02
0.15
0.5798221878623888
May 31, 2022
25.87
-0.01
-0.03863987635239567
May 30, 2022
25.88
0.23
0.8966861598440545
May 27, 2022
25.65
0.76
3.053435114503817
May 25, 2022
24.89
0.28
1.1377488825680617
May 24, 2022
24.61
-0.22
-0.8860249697946033
May 23, 2022
24.83
-0.23
-0.9177972865123704
May 20, 2022
25.06
0.41
1.6632860040567952
May 19, 2022
24.65
-0.65
-2.569169960474308
May 18, 2022
25.3
-0.2
-0.7843137254901961
May 17, 2022
25.5
0.16
0.6314127861089187
May 16, 2022
25.34
-0.01
-0.03944773175542406
May 13, 2022
25.35
0.82
3.342845495311863
May 12, 2022
24.53
-0.46
-1.8407362945178072
May 11, 2022
24.99
0
0
May 10, 2022
24.99
-0.25
-0.9904912836767037
May 6, 2022
25.24
-1.06
-4.030418250950571
May 5, 2022
26.3
0.28
1.0760953112990008
May 4, 2022
26.02
0.05
0.19252984212552945
May 3, 2022
25.97
0.1
0.3865481252415926
May 2, 2022
25.87
-0.7
-2.6345502446368085
Apr 29, 2022
26.57
0.42
1.6061185468451242
Apr 28, 2022
26.15
0.05
0.19157088122605365
Apr 27, 2022
26.1
0.14
0.539291217257319
Apr 26, 2022
25.96
0.27
1.050992604126119
Apr 25, 2022
25.69
-0.68
-2.578687902919985
Apr 22, 2022
26.37
-0.79
-2.9086892488954343
Apr 21, 2022
27.16
0.18
0.6671608598962194
Apr 20, 2022
26.98
0.12
0.4467609828741623
Apr 19, 2022
26.86
-0.22
-0.8124076809453471
Apr 14, 2022
27.08
0.37
1.3852489704230626
Apr 13, 2022
26.71
-0.13
-0.4843517138599106
Apr 12, 2022
26.84
0.11
0.411522633744856
Apr 11, 2022
26.73
-0.25
-0.9266123054114158
Apr 8, 2022
26.98
0.1
0.37202380952380953
Apr 7, 2022
26.88
0.08
0.29850746268656714
Apr 6, 2022
26.8
-0.6
-2.18978102189781
Apr 5, 2022
27.4
0.11
0.40307805056797363
Apr 4, 2022
27.29
0.26
0.9618941916389198
Apr 1, 2022
27.03
-0.11
-0.4053058216654385
Mar 31, 2022
27.14
-0.09
-0.3305178112376056
Mar 30, 2022
27.23
0.04
0.14711290915777858
Mar 29, 2022
27.19
0.04
0.14732965009208104
Mar 28, 2022
27.15
0.11
0.4068047337278107
Mar 25, 2022
27.04
0.25
0.933184023889511
Mar 24, 2022
26.79
-0.12
-0.4459308807134894
Mar 23, 2022
26.91
-0.02
-0.07426661715558856
Mar 22, 2022
26.93
0.26
0.974878140232471
Mar 21, 2022
26.67
0.2
0.7555723460521345
Mar 18, 2022
26.47
0.47
1.8076923076923077
Mar 17, 2022
26
0.06
0.2313030069390902
Mar 16, 2022
25.94
0.79
3.1411530815109345
Mar 15, 2022
25.15
-0.31
-1.2175962293794187
Mar 14, 2022
25.46
-0.16
-0.624512099921936
Mar 11, 2022
25.62
0.14
0.5494505494505495
Mar 10, 2022
25.48
0.17
0.6716712761754248
Mar 9, 2022
25.31
0.19
0.7563694267515924
Mar 8, 2022
25.12
-0.6
-2.332814930015552
Mar 7, 2022
25.72
-0.33
-1.2667946257197698
Mar 4, 2022
26.05
-0.34
-1.288366805608185
Mar 3, 2022
26.39
0.17
0.6483600305110603
Mar 2, 2022
26.22
-0.07
-0.26626093571700266
Mar 1, 2022
26.29
0.17
0.6508422664624809
Feb 28, 2022
26.12
0.25
0.9663703131039815
Feb 25, 2022
25.87
0.54
2.1318594551914725
Feb 24, 2022
25.33
-0.66
-2.5394382454790305
Feb 23, 2022
25.99
-0.17
-0.6498470948012233
Feb 22, 2022
26.16
-0.04
-0.15267175572519084
Feb 21, 2022
26.2
-0.33
-1.2438748586505843
Feb 18, 2022
26.53
-0.16
-0.5994754589733983
Feb 17, 2022
26.69
-0.14
-0.5218039508013418
Feb 16, 2022
26.83
-0.05
-0.18601190476190477
Feb 15, 2022
26.88
0.2
0.7496251874062968
Feb 14, 2022
26.68
-0.38
-1.4042867701404287
Feb 11, 2022
27.06
-0.2
-0.7336757153338225
Feb 10, 2022
27.26
0.08
0.29433406916850624
Feb 9, 2022
27.18
0.56
2.103681442524418
Feb 8, 2022
26.62
-0.12
-0.4487658937920718
Feb 7, 2022
26.74
0.19
0.7156308851224106
Feb 4, 2022
26.55
-0.22
-0.8218154650728428
Feb 3, 2022
26.77
-0.39
-1.4359351988217968
Feb 2, 2022
27.16
0.13
0.4809470958194599
Feb 1, 2022
27.03
0.31
1.160179640718563
Jan 31, 2022
26.72
0.68
2.61136712749616
Jan 28, 2022
26.04
-0.67
-2.508423811306627
Jan 27, 2022
26.71
0.16
0.6026365348399246
Jan 26, 2022
26.55
0.71
2.7476780185758516
Jan 25, 2022
25.84
0
0
Jan 24, 2022
25.84
-0.74
-2.784048156508653
Jan 21, 2022
26.58
-0.74
-2.7086383601756956
Jan 20, 2022
27.32
-0.06
-0.2191380569758948
Jan 19, 2022
27.38
0.13
0.47706422018348627
Jan 18, 2022
27.25
-0.26
-0.945110868774991
Jan 17, 2022
27.51
0.01
0.03636363636363636
Jan 14, 2022
27.5
-0.35
-1.2567324955116697
Jan 13, 2022
27.85
-0.14
-0.5001786352268668
Jan 12, 2022
27.99
0.44
1.5970961887477313
Jan 11, 2022
27.55
0.15
0.5474452554744526
Jan 10, 2022
27.4
-0.45
-1.6157989228007181
Jan 7, 2022
27.85
0.13
0.468975468975469
Jan 6, 2022
27.72
-0.58
-2.049469964664311
Jan 5, 2022
28.3
-0.27
-0.9450472523626181
Jan 4, 2022
28.57
0.3
1.0611956137247966
Jan 3, 2022
28.27
-0.01
-0.03536067892503536
Dec 31, 2021
28.28
-0.1
-0.3523608174770965
Dec 30, 2021
28.38
0.11
0.38910505836575876
Dec 29, 2021
28.27
-0.19
-0.6676036542515812
Dec 28, 2021
28.46
0.32
1.1371712864250179
Dec 27, 2021
28.14
0.06
0.21367521367521367
Dec 23, 2021
28.08
0.39
1.408450704225352
Dec 22, 2021
27.69
0.25
0.9110787172011662
Dec 21, 2021
27.44
0.36
1.329394387001477
Dec 20, 2021
27.08
-0.4
-1.455604075691412
Dec 17, 2021
27.48
-0.49
-1.7518770110833035
Dec 16, 2021
27.97
0.39
1.414068165337201
Dec 15, 2021
27.58
-0.13
-0.4691447130999639
Dec 14, 2021
27.71
-0.29
-1.0357142857142858
Dec 13, 2021
28
-0.03
-0.10702818408847663
Dec 10, 2021
28.03
-0.03
-0.10691375623663578
Dec 9, 2021
28.06
-0.02
-0.07122507122507123
Dec 8, 2021
28.08
-0.09
-0.3194888178913738
Dec 7, 2021
28.17
0.81
2.960526315789474
Dec 6, 2021
27.36
0.05
0.1830831197363603
Dec 3, 2021
27.31
0.01
0.03663003663003663
Dec 2, 2021
27.3
-0.27
-0.9793253536452666
Dec 1, 2021
27.57
0.05
0.1816860465116279
Nov 30, 2021
27.52
-0.34
-1.2203876525484565
Nov 29, 2021
27.86
0.14
0.5050505050505051
Nov 26, 2021
27.72
-0.79
-2.770957558751315
Nov 25, 2021
28.51
0.22
0.7776599505125487
Nov 24, 2021
28.29
-0.19
-0.6671348314606742
Nov 23, 2021
28.48
-0.21
-0.73196235622168
Nov 22, 2021
28.69
0.1
0.3497726477789437
Nov 19, 2021
28.59
0.01
0.03498950314905528
Nov 18, 2021
28.58
-0.15
-0.5221023320570832
Nov 17, 2021
28.73
0.04
0.13942140118508192
Nov 16, 2021
28.69
0.22
0.7727432384966632
Nov 15, 2021
28.47
0.17
0.6007067137809188
Nov 12, 2021
28.3
0.05
0.17699115044247787
Nov 11, 2021
28.25
0.09
0.3196022727272727
Nov 10, 2021
28.16
0.1
0.3563791874554526
Nov 9, 2021
28.06
-0.17
-0.602196245129295
Nov 8, 2021
28.23
-0.05
-0.1768033946251768
Nov 5, 2021
28.28
0.14
0.4975124378109453
Nov 4, 2021
28.14
0.32
1.150251617541337
Nov 3, 2021
27.82
-0.05
-0.17940437746681018
Nov 2, 2021
27.87
0.24
0.8686210640608035
Oct 29, 2021
27.63
0.08
0.29038112522686027
Oct 28, 2021
27.55
-0.2
-0.7207207207207207
Oct 27, 2021
27.75
-0.05
-0.17985611510791366
Oct 26, 2021
27.8
0.13
0.46982291290206
Oct 25, 2021
27.67
0.07
0.2536231884057971
Oct 22, 2021
27.6
0.15
0.546448087431694
Oct 21, 2021
27.45
0.04
0.1459321415541773
Oct 20, 2021
27.41
0.16
0.5871559633027523
Oct 19, 2021
27.25
0.07
0.257542310522443
Oct 18, 2021
27.18
-0.04
-0.14695077149155034
Oct 15, 2021
27.22
0.32
1.1895910780669146
Oct 14, 2021
26.9
0.4
1.509433962264151
Oct 13, 2021
26.5
-0.05
-0.18832391713747645
Oct 12, 2021
26.55
-0.21
-0.7847533632286996
Oct 11, 2021
26.76
-0.02
-0.07468259895444361
Oct 8, 2021
26.78
-0.04
-0.14914243102162567
Oct 7, 2021
26.82
0.62
2.366412213740458
Oct 6, 2021
26.2
-0.14
-0.5315110098709187
Oct 5, 2021
26.34
-0.08
-0.3028009084027252
Oct 4, 2021
26.42
0.07
0.2656546489563567
Oct 1, 2021
26.35
-0.33
-1.23688155922039
Sep 30, 2021
26.68
0.09
0.33847311019180143
Sep 29, 2021
26.59
-0.04
-0.1502065339842283
Sep 28, 2021
26.63
-0.27
-1.003717472118959
Sep 27, 2021
26.9
0.01
0.03718854592785422
Sep 24, 2021
26.89
0.04
0.148975791433892
Sep 23, 2021
26.85
0.3
1.1299435028248588
Sep 22, 2021
26.55
0.06
0.22650056625141562
Sep 21, 2021
26.49
0.08
0.3029155622870125
Sep 20, 2021
26.41
-0.43
-1.602086438152012
Sep 17, 2021
26.84
-0.03
-0.11164867882396724
Sep 16, 2021
26.87
0.13
0.48616305160807777
Sep 15, 2021
26.74
-0.1
-0.37257824143070045
Sep 14, 2021
26.84
-0.08
-0.2971768202080238
Sep 13, 2021
26.92
-0.07
-0.2593553167839941
Sep 10, 2021
26.99
-0.04
-0.14798372179060304
Sep 9, 2021
27.03
-0.04
-0.1477650535648319
Sep 8, 2021
27.07
-0.06
-0.22115739034279394
Sep 7, 2021
27.13
-0.06
-0.2206693637366679
Sep 6, 2021
27.19
0.14
0.5175600739371534
Sep 3, 2021
27.05
-0.07
-0.2581120943952802
Sep 2, 2021
27.12
0.05
0.1847063169560399
Sep 1, 2021
27.07
0.05
0.1850481125092524
Aug 31, 2021
27.02
-0.09
-0.33198081888601993
Aug 30, 2021
27.11
0.14
0.5190952910641453
Aug 27, 2021
26.97
-0.08
-0.2957486136783734
Aug 26, 2021
27.05
-0.02
-0.07388252678241596
Aug 25, 2021
27.07
0.06
0.22213994816734542
Aug 24, 2021
27.01
0.17
0.6333830104321908
Aug 23, 2021
26.84
0.17
0.6374203224596925
Aug 20, 2021
26.67
0.12
0.4519774011299435
Aug 19, 2021
26.55
-0.33
-1.2276785714285714
Aug 18, 2021
26.88
0.1
0.37341299477221807
Aug 17, 2021
26.78
-0.04
-0.14914243102162567
Aug 16, 2021
26.82
-0.23
-0.8502772643253235
Aug 13, 2021
27.05
0
0
Aug 12, 2021
27.05
-0.03
-0.11078286558345643
Aug 11, 2021
27.08
0.01
0.03694126339120798
Aug 10, 2021
27.07
0.18
0.6693938267013759
Aug 9, 2021
26.89
0
0
Aug 6, 2021
26.89
0.17
0.6362275449101796
Aug 5, 2021
26.72
0.15
0.5645464809936018
Aug 4, 2021
26.57
0.18
0.6820765441455097
Aug 3, 2021
26.39
-0.16
-0.6026365348399246
Aug 2, 2021
26.55
0.03
0.11312217194570136
Jul 30, 2021
26.52
-0.08
-0.3007518796992481
Jul 29, 2021
26.6
0.04
0.15060240963855423
Jul 28, 2021
26.56
0.08
0.3021148036253776
Jul 27, 2021
26.48
-0.2
-0.7496251874062968
Jul 26, 2021
26.68
0
0
Jul 23, 2021
26.68
0.24
0.9077155824508321
Jul 22, 2021
26.44
0.04
0.15151515151515152
Jul 21, 2021
26.4
0.38
1.4604150653343582
Jul 20, 2021
26.02
0.27
1.0485436893203883
Jul 19, 2021
25.75
-0.71
-2.683295540438398
Jul 16, 2021
26.46
-0.1
-0.37650602409638556
Jul 15, 2021
26.56
-0.19
-0.7102803738317757
Jul 14, 2021
26.75
-0.01
-0.03736920777279522
Jul 13, 2021
26.76
0.1
0.37509377344336087
Jul 12, 2021
26.66
0.16
0.6037735849056604
Jul 9, 2021
26.5
0.29
1.1064479206409767
Jul 8, 2021
26.21
-0.51
-1.908682634730539
Jul 7, 2021
26.72
0.06
0.2250562640660165
Jul 6, 2021
26.66
-0.03
-0.11240164855751218
Jul 5, 2021
26.69
0.08
0.3006388575723412
Jul 2, 2021
26.61
0.12
0.45300113250283125
Jul 1, 2021
26.49
0.01
0.0377643504531722
Jun 30, 2021
26.48
-0.03
-0.11316484345529988
Jun 29, 2021
26.51
0.14
0.5309063329541145
Jun 28, 2021
26.37
0.06
0.22805017103762829
Jun 25, 2021
26.31
0.06
0.22857142857142856
Jun 24, 2021
26.25
0.15
0.5747126436781609
Jun 22, 2021
26.1
0.12
0.4618937644341801
Jun 21, 2021
25.98
-0.09
-0.34522439585730724
Jun 18, 2021
26.07
-0.13
-0.4961832061068702
Jun 17, 2021
26.2
0.23
0.8856372737774355
Jun 16, 2021
25.97
-0.01
-0.03849114703618168
Jun 15, 2021
25.98
0.01
0.03850596842510589
Jun 14, 2021
25.97
0.04
0.15426147319706904
Jun 11, 2021
25.93
0.13
0.5038759689922481
Jun 10, 2021
25.8
0.15
0.5847953216374269
Jun 9, 2021
25.65
-0.05
-0.19455252918287938
Jun 8, 2021
25.7
-0.06
-0.2329192546583851
Jun 7, 2021
25.76
0.05
0.19447685725398678
Jun 4, 2021
25.71
0.09
0.351288056206089
Jun 3, 2021
25.62
-0.1
-0.38880248833592534
Jun 2, 2021
25.72
0.03
0.11677695601401324
Jun 1, 2021
25.69
0.08
0.31237797735259665
May 31, 2021
25.61
-0.12
-0.46638165565487755
May 28, 2021
25.73
0.18
0.7045009784735812
May 27, 2021
25.55
0.18
0.7094994087504927
May 26, 2021
25.37
-0.03
-0.11811023622047244
May 25, 2021
25.4
0.01
0.03938558487593541
May 21, 2021
25.39
0.33
1.3168395849960095
May 20, 2021
25.06
0.39
1.5808674503445481
May 19, 2021
24.67
-0.5
-1.986491855383393
May 18, 2021
25.17
0.03
0.11933174224343675
May 17, 2021
25.14
0
0
May 14, 2021
25.14
0.04
0.1593625498007968
May 12, 2021
25.1
-0.07
-0.278108859753675
May 11, 2021
25.17
-0.44
-1.7180788754392815
May 10, 2021
25.61
-0.03
-0.11700468018720749
May 7, 2021
25.64
0.25
0.9846396218983852
May 6, 2021
25.39
-0.18
-0.7039499413375049
May 5, 2021
25.57
0.21
0.8280757097791798
May 4, 2021
25.36
-0.27
-1.0534529847834568
May 3, 2021
25.63
0.02
0.07809449433814916
Apr 30, 2021
25.61
-0.04
-0.15594541910331383
Apr 29, 2021
25.65
-0.04
-0.15570260801868432
Apr 28, 2021
25.69
0.14
0.547945205479452
Apr 27, 2021
25.55
-0.01
-0.03912363067292645
Apr 26, 2021
25.56
0.23
0.9080142123963679
Apr 23, 2021
25.33
-0.02
-0.07889546351084813
Apr 22, 2021
25.35
0.13
0.5154639175257731
Apr 21, 2021
25.22
-0.05
-0.19786307874950534
Apr 20, 2021
25.27
-0.28
-1.095890410958904
Apr 19, 2021
25.55
0.01
0.03915426781519186
Apr 16, 2021
25.54
0.13
0.5116096025186935
Apr 15, 2021
25.41
0.03
0.1182033096926714
Apr 14, 2021
25.38
0.11
0.43529877324891175
Apr 13, 2021
25.27
0.02
0.07920792079207921
Apr 12, 2021
25.25
-0.02
-0.07914523149980214
Apr 9, 2021
25.27
0.04
0.15854141894569956
Apr 8, 2021
25.23
0.08
0.31809145129224653
Apr 7, 2021
25.15
-0.15
-0.5928853754940712
Apr 6, 2021
25.3
0.23
0.9174311926605505
Apr 1, 2021
25.07
0.19
0.7636655948553055
Mar 31, 2021
24.88
0.1
0.4035512510088781
Mar 30, 2021
24.78
0.05
0.2021835826930853
Mar 29, 2021
24.73
0.11
0.44679122664500404
Mar 26, 2021
24.62
0.48
1.9884009942004972
Mar 25, 2021
24.14
-0.34
-1.3888888888888888
Mar 24, 2021
24.48
0
0
Mar 23, 2021
24.48
0.04
0.16366612111292964
Mar 22, 2021
24.44
-0.04
-0.16339869281045752
Mar 19, 2021
24.48
-0.22
-0.8906882591093117
Mar 18, 2021
24.7
0.08
0.3249390739236393
Mar 17, 2021
24.62
-0.21
-0.8457511075312123
Mar 16, 2021
24.83
0.22
0.8939455505891913
Mar 15, 2021
24.61
0.02
0.08133387555917039
Mar 12, 2021
24.59
-0.02
-0.08126777732629012
Mar 11, 2021
24.61
0.2
0.8193363375665711
Mar 10, 2021
24.41
0.17
0.7013201320132013
Mar 9, 2021
24.24
0.16
0.6644518272425249
Mar 8, 2021
24.08
0.33
1.3894736842105264
Mar 5, 2021
23.75
-0.04
-0.16813787305590586
Mar 4, 2021
23.79
-0.28
-1.1632737847943497
Mar 3, 2021
24.07
-0.23
-0.9465020576131687
Mar 2, 2021
24.3
0.05
0.20618556701030927
Mar 1, 2021
24.25
0.44
1.8479630407391852
Feb 26, 2021
23.81
-0.4
-1.6522098306484923
Feb 25, 2021
24.21
0.03
0.12406947890818859
Feb 24, 2021
24.18
0.13
0.5405405405405406
Feb 23, 2021
24.05
-0.42
-1.7163874131589703
Feb 22, 2021
24.47
-0.21
-0.8508914100486223
Feb 19, 2021
24.68
0.08
0.3252032520325203
Feb 18, 2021
24.6
-0.18
-0.7263922518159807
Feb 17, 2021
24.78
-0.01
-0.04033884630899556
Feb 16, 2021
24.79
0.03
0.12116316639741519
Feb 15, 2021
24.76
0.09
0.36481556546412647
Feb 12, 2021
24.67
0.07
0.2845528455284553
Feb 11, 2021
24.6
-0.11
-0.4451639012545528
Feb 10, 2021
24.71
0.14
0.5698005698005698
Feb 9, 2021
24.57
-0.03
-0.12195121951219512
Feb 8, 2021
24.6
0.19
0.7783695206882425
Feb 5, 2021
24.41
0.09
0.37006578947368424
Feb 4, 2021
24.32
0.13
0.5374121537825548
Feb 3, 2021
24.19
0.16
0.6658343736995422
Feb 2, 2021
24.03
0.56
2.386024712398807
Feb 1, 2021
23.47
0.04
0.17072129748186085
Jan 29, 2021
23.43
-0.17
-0.7203389830508474
Jan 28, 2021
23.6
-0.01
-0.042354934349851756
Jan 27, 2021
23.61
-0.36
-1.5018773466833542
Jan 26, 2021
23.97
-0.02
-0.08336807002917883
Jan 25, 2021
23.99
0.22
0.9255363904080774
Jan 22, 2021
23.77
-0.13
-0.5439330543933054
Jan 21, 2021
23.9
-0.02
-0.08361204013377926
Jan 20, 2021
23.92
0.3
1.2701100762066047
Jan 19, 2021
23.62
0.04
0.16963528413910092
Jan 18, 2021
23.58
0.01
0.04242681374628765
Jan 15, 2021
23.57
-0.12
-0.5065428450823132
Jan 14, 2021
23.69
0.18
0.7656316461080391
Jan 13, 2021
23.51
0.01
0.0425531914893617
Jan 12, 2021
23.5
0
0
Jan 11, 2021
23.5
0.03
0.1278227524499361
Jan 8, 2021
23.47
0.29
1.2510785159620363
Jan 7, 2021
23.18
0.37
1.6220955721174923
Jan 6, 2021
22.81
0.06
0.26373626373626374
Jan 5, 2021
22.75
-0.1
-0.437636761487965
Jan 4, 2021
22.85
0.07
0.30728709394205445
Dec 31, 2020
22.78
-0.03
-0.131521262604121
Dec 30, 2020
22.81
0.05
0.21968365553602812
Dec 29, 2020
22.76
-0.03
-0.13163668275559456
Dec 28, 2020
22.79
0.08
0.3522677234698371
Dec 23, 2020
22.71
0.1
0.44228217602830605
Dec 22, 2020
22.61
0.26
1.1633109619686801
Dec 21, 2020
22.35
-0.19
-0.8429458740017747
Dec 18, 2020
22.54
0.02
0.08880994671403197
Dec 17, 2020
22.52
0.15
0.6705409029950827
Dec 16, 2020
22.37
0.07
0.31390134529147984
Dec 15, 2020
22.3
-0.13
-0.57958091841284
Dec 14, 2020
22.43
0.12
0.5378753922008068
Dec 11, 2020
22.31
0.02
0.08972633467922836
Dec 10, 2020
22.29
-0.12
-0.535475234270415
Dec 9, 2020
22.41
0.18
0.8097165991902834
Dec 8, 2020
22.23
0.09
0.4065040650406504
Dec 7, 2020
22.14
0.04
0.18099547511312217
Dec 4, 2020
22.1
0.07
0.3177485247389923
Dec 3, 2020
22.03
0.02
0.09086778736937756
Dec 2, 2020
22.01
-0.26
-1.1674898967220475
Dec 1, 2020
22.27
0.1
0.4510599909788002
Nov 30, 2020
22.17
-0.22
-0.9825815096025011
Nov 27, 2020
22.39
0.12
0.5388414907947912
Nov 26, 2020
22.27
0.11
0.4963898916967509
Nov 25, 2020
22.16
0.04
0.18083182640144665
Nov 24, 2020
22.12
0.24
1.0968921389396709
Nov 23, 2020
21.88
0.08
0.3669724770642202
Nov 20, 2020
21.8
0.04
0.18382352941176472
Nov 19, 2020
21.76
-0.14
-0.639269406392694
Nov 18, 2020
21.9
0.19
0.8751727314601566
Nov 17, 2020
21.71
-0.15
-0.6861848124428179
Nov 16, 2020
21.86
0.23
1.06333795654184
Nov 13, 2020
21.63
0.06
0.27816411682892905
Nov 12, 2020
21.57
-0.09
-0.4155124653739612
Nov 11, 2020
21.66
0.17
0.7910656119125175
Nov 10, 2020
21.49
-0.16
-0.7390300230946882
Nov 9, 2020
21.65
0.67
3.1935176358436608
Nov 6, 2020
20.98
-0.05
-0.23775558725630053
Nov 5, 2020
21.03
0.3
1.447178002894356
Nov 4, 2020
20.73
0.41
2.017716535433071
Nov 3, 2020
20.32
0.19
0.9438648782911078
Nov 2, 2020
20.13
0.51
2.599388379204893
Oct 30, 2020
19.62
-0.33
-1.6541353383458646
Oct 29, 2020
19.95
0.14
0.7067137809187279
Oct 28, 2020
19.81
-0.46
-2.2693635915145536
Oct 27, 2020
20.27
-0.1
-0.49091801669121254
Oct 26, 2020
20.37
-0.26
-1.2603005332040718
Oct 23, 2020
20.63
0.07
0.3404669260700389
Oct 22, 2020
20.56
-0.1
-0.484027105517909
Oct 21, 2020
20.66
-0.06
-0.28957528957528955
Oct 20, 2020
20.72
-0.18
-0.861244019138756
Oct 19, 2020
20.9
-0.07
-0.33381020505484027
Oct 16, 2020
20.97
0.15
0.7204610951008645
Oct 15, 2020
20.82
-0.28
-1.3270142180094786
Oct 14, 2020
21.1
0.02
0.09487666034155598
Oct 13, 2020
21.08
0.13
0.6205250596658711
Oct 12, 2020
20.95
0.15
0.7211538461538461
Oct 9, 2020
20.8
0.06
0.2892960462873674
Oct 8, 2020
20.74
0.25
1.2201073694485114
Oct 7, 2020
20.49
0.04
0.19559902200489
Oct 6, 2020
20.45
0.15
0.7389162561576355
Oct 5, 2020
20.3
0.09
0.44532409698169223
Oct 2, 2020
20.21
-0.08
-0.39428289797930016
Oct 1, 2020
20.29
0.06
0.2965892239248641
Sep 30, 2020
20.23
0.1
0.49677098857426727
Sep 29, 2020
20.13
0
0
Sep 28, 2020
20.13
0.44
2.2346368715083798
Sep 25, 2020
19.69
0.02
0.10167768174885612
Sep 24, 2020
19.67
-0.35
-1.7482517482517483
Sep 23, 2020
20.02
0.19
0.9581442259203228
Sep 22, 2020
19.83
0.09
0.45592705167173253
Sep 21, 2020
19.74
-0.42
-2.0833333333333335
Sep 18, 2020
20.16
-0.01
-0.0495785820525533
Sep 17, 2020
20.17
-0.23
-1.1274509803921569
Sep 16, 2020
20.4
0.06
0.2949852507374631
Sep 15, 2020
20.34
0.16
0.7928642220019821
Sep 14, 2020
20.18
0.2
1.001001001001001
Sep 11, 2020
19.98
-0.2
-0.9910802775024777
Sep 10, 2020
20.18
0.12
0.5982053838484547
Sep 9, 2020
20.06
0.09
0.4506760140210315
Sep 8, 2020
19.97
-0.21
-1.0406342913776017
Sep 7, 2020
20.18
-0.07
-0.345679012345679
Sep 4, 2020
20.25
-0.53
-2.550529355149182
Sep 3, 2020
20.78
0.08
0.3864734299516908
Sep 2, 2020
20.7
0.41
2.0206998521439132
Sep 1, 2020
20.29
-0.04
-0.19675356615838663
Aug 31, 2020
20.33
-0.1
-0.48947626040137054
Aug 28, 2020
20.43
-0.12
-0.583941605839416
Aug 27, 2020
20.55
0.21
1.0324483775811208
Aug 26, 2020
20.34
0.11
0.5437469105289174
Aug 25, 2020
20.23
0.12
0.5967180507210343
Aug 24, 2020
20.11
0.13
0.6506506506506506
Aug 21, 2020
19.98
0.17
0.8581524482584554
Aug 20, 2020
19.81
-0.02
-0.10085728693898134
Aug 19, 2020
19.83
0.02
0.10095911155981828
Aug 18, 2020
19.81
-0.05
-0.25176233635448136
Aug 17, 2020
19.86
0.01
0.05037783375314862
Aug 14, 2020
19.85
-0.06
-0.30135610246107486
Aug 13, 2020
19.91
-0.02
-0.10035122930255895
Aug 12, 2020
19.93
0.05
0.2515090543259557
Aug 11, 2020
19.88
0.16
0.8113590263691683
Aug 10, 2020
19.72
0
0
Aug 7, 2020
19.72
0.13
0.6636038795303726
Aug 6, 2020
19.59
0.06
0.30721966205837176
Aug 5, 2020
19.53
-0.02
-0.10230179028132992
Aug 4, 2020
19.55
0.08
0.4108885464817668
Aug 3, 2020
19.47
0.25
1.3007284079084287
Jul 31, 2020
19.22
0.11
0.5756148613291471
Jul 30, 2020
19.11
-0.28
-1.444043321299639
Jul 29, 2020
19.39
0.03
0.15495867768595042
Jul 28, 2020
19.36
0.01
0.05167958656330749
Jul 27, 2020
19.35
-0.05
-0.25773195876288657
Jul 24, 2020
19.4
-0.43
-2.1684316691880987
Jul 23, 2020
19.83
0.1
0.5068423720223011
Jul 22, 2020
19.73
-0.27
-1.35
Jul 21, 2020
20
0.26
1.3171225937183384
Jul 20, 2020
19.74
0.07
0.35587188612099646
Jul 17, 2020
19.67
0.12
0.6138107416879796
Jul 16, 2020
19.55
-0.13
-0.6605691056910569
Jul 15, 2020
19.68
0.39
2.021772939346812
Jul 14, 2020
19.29
-0.38
-1.9318759532282663
Jul 13, 2020
19.67
0.22
1.1311053984575836
Jul 10, 2020
19.45
-0.09
-0.46059365404298874
Jul 9, 2020
19.54
0.05
0.2565418163160595
Jul 8, 2020
19.49
-0.02
-0.10251153254741159
Jul 7, 2020
19.51
0.03
0.1540041067761807
Jul 6, 2020
19.48
0.16
0.8281573498964804
Jul 3, 2020
19.32
-0.09
-0.46367851622874806
Jul 2, 2020
19.41
0.3
1.5698587127158556
Jul 1, 2020
19.11
0.19
1.0042283298097252
Jun 30, 2020
18.92
0.27
1.447721179624665
Jun 29, 2020
18.65
-0.36
-1.893740136770121
Jun 26, 2020
19.01
0.13
0.6885593220338984
Jun 25, 2020
18.88
-0.18
-0.944386149003148
Jun 24, 2020
19.06
-0.05
-0.2616431187859759
Jun 22, 2020
19.11
-0.22
-1.1381272633212622
Jun 19, 2020
19.33
0.2
1.0454783063251438
Jun 18, 2020
19.13
-0.1
-0.5200208008320333
Jun 17, 2020
19.23
0.07
0.3653444676409186
Jun 16, 2020
19.16
0.82
4.471101417666303
Jun 15, 2020
18.34
-0.38
-2.02991452991453
Jun 12, 2020
18.72
-0.11
-0.5841741901221456
Jun 11, 2020
18.83
-0.51
-2.637021716649431
Jun 10, 2020
19.34
0.03
0.15535991714137753
Jun 9, 2020
19.31
-0.11
-0.5664263645726055
Jun 8, 2020
19.42
0.08
0.4136504653567735
Jun 5, 2020
19.34
0.21
1.0977522216414008
Jun 4, 2020
19.13
0.02
0.10465724751439037
Jun 3, 2020
19.11
0.22
1.1646373742721017
Jun 2, 2020
18.89
0.22
1.1783610069630424
May 29, 2020
18.67
-0.2
-1.0598834128245893
May 28, 2020
18.87
0.23
1.2339055793991416
May 27, 2020
18.64
-0.07
-0.3741314804917157
May 26, 2020
18.71
0.17
0.9169363538295577
May 25, 2020
18.54
0.11
0.5968529571351058
May 22, 2020
18.43
-0.04
-0.2165674066053059
May 20, 2020
18.47
0.1
0.5443658138268916
May 19, 2020
18.37
-0.02
-0.10875475802066341
May 18, 2020
18.39
0.45
2.508361204013378
May 15, 2020
17.94
0.36
2.04778156996587
May 14, 2020
17.58
-0.44
-2.4417314095449503
May 13, 2020
18.02
-0.3
-1.6375545851528384
May 12, 2020
18.32
0.03
0.16402405686167304
May 11, 2020
18.29
-0.03
-0.16375545851528384
May 8, 2020
18.32
0.12
0.6593406593406593
May 7, 2020
18.2
0.21
1.1673151750972763
May 6, 2020
17.99
0.03
0.16703786191536749
May 5, 2020
17.96
0.47
2.687249857061178
May 4, 2020
17.49
-0.74
-4.05924300603401
Apr 30, 2020
18.23
-0.01
-0.05482456140350877
Apr 29, 2020
18.24
0.15
0.8291873963515755
Apr 28, 2020
18.09
0.24
1.3445378151260505
Apr 27, 2020
17.85
0.35
2
Apr 24, 2020
17.5
-0.11
-0.6246450880181715
Apr 23, 2020
17.61
0.27
1.5570934256055364
Apr 22, 2020
17.34
0.07
0.4053271569195136
Apr 21, 2020
17.27
-0.34
-1.9307211811470755
Apr 20, 2020
17.61
-0.07
-0.39592760180995473
Apr 17, 2020
17.68
0.51
2.9702970297029703
Apr 16, 2020
17.17
0.02
0.11661807580174927
Apr 15, 2020
17.15
-0.22
-1.266551525618883
Apr 14, 2020
17.37
0.15
0.8710801393728222
Apr 9, 2020
17.22
0.67
4.04833836858006
Apr 8, 2020
16.55
-0.32
-1.896858328393598
Apr 7, 2020
16.87
0.6
3.6877688998156115
Apr 6, 2020
16.27
0.52
3.3015873015873014
Apr 3, 2020
15.75
0.28
1.8099547511312217
Apr 2, 2020
15.47
-0.08
-0.5144694533762058
Apr 1, 2020
15.55
-0.52
-3.235843186060983
Mar 31, 2020
16.07
0.33
2.096569250317662
Mar 30, 2020
15.74
0.02
0.1272264631043257
Mar 27, 2020
15.72
-0.2
-1.256281407035176
Mar 26, 2020
15.92
0.26
1.6602809706257982
Mar 25, 2020
15.66
0.51
3.366336633663366
Mar 24, 2020
15.15
0.87
6.092436974789916
Mar 23, 2020
14.28
-1.2
-7.751937984496124
Mar 20, 2020
15.48
0.76
5.163043478260869
Mar 19, 2020
14.72
0.1
0.6839945280437757
Mar 18, 2020
14.62
-0.27
-1.8132975151108126
Mar 17, 2020
14.89
-0.08
-0.5344021376085505
Mar 16, 2020
14.97
-0.55
-3.5438144329896906
Mar 13, 2020
15.52
-0.18
-1.1464968152866242
Mar 12, 2020
15.7
-1.09
-6.491959499702204
Mar 11, 2020
16.79
-0.02
-0.1189767995240928
Mar 10, 2020
16.81
0.04
0.2385211687537269
Mar 9, 2020
16.77
-1.17
-6.521739130434782
Mar 6, 2020
17.94
-0.89
-4.726500265533723
Mar 5, 2020
18.83
-0.16
-0.842548709847288
Mar 4, 2020
18.99
0.04
0.21108179419525067
Mar 3, 2020
18.95
0.38
2.046311254711901
Mar 2, 2020
18.57
0.13
0.7049891540130152
Feb 28, 2020
18.44
-0.89
-4.604242110708743
Feb 27, 2020
19.33
-0.78
-3.878667329686723
Feb 26, 2020
20.11
-0.47
-2.2837706511175897
Feb 25, 2020
20.58
-0.09
-0.43541364296081275
Feb 24, 2020
20.67
-0.59
-2.77516462841016
Feb 21, 2020
21.26
-0.3
-1.391465677179963
Feb 20, 2020
21.56
-0.09
-0.41570438799076215
Feb 19, 2020
21.65
0.12
0.557361820715281
Feb 18, 2020
21.53
-0.02
-0.09280742459396751
Feb 17, 2020
21.55
0.07
0.3258845437616387
Feb 14, 2020
21.48
0.02
0.09319664492078285
Feb 13, 2020
21.46
0.02
0.09328358208955224
Feb 12, 2020
21.44
0.1
0.46860356138706655
Feb 11, 2020
21.34
0.21
0.9938476100331283
Feb 10, 2020
21.13
0.07
0.33238366571699907
Feb 7, 2020
21.06
-0.03
-0.1422475106685633
Feb 6, 2020
21.09
0.16
0.7644529383659818
Feb 5, 2020
20.93
0.25
1.2088974854932302
Feb 4, 2020
20.68
0.28
1.3725490196078431
Feb 3, 2020
20.4
-0.01
-0.04899559039686428
Jan 31, 2020
20.41
-0.03
-0.14677103718199608
Jan 30, 2020
20.44
-0.23
-1.1127237542331883
Jan 29, 2020
20.67
0.1
0.48614487117160915
Jan 28, 2020
20.57
0.07
0.34146341463414637
Jan 27, 2020
20.5
-0.45
-2.1479713603818618
Jan 24, 2020
20.95
0.18
0.8666345690900337
Jan 23, 2020
20.77
-0.13
-0.6220095693779905
Jan 22, 2020
20.9
0.13
0.6259027443428021
Jan 21, 2020
20.77
-0.11
-0.5268199233716475
Jan 20, 2020
20.88
0.05
0.2400384061449832
Jan 17, 2020
20.83
0.2
0.9694619486185168
Jan 16, 2020
20.63
0.07
0.3404669260700389
Jan 15, 2020
20.56
0.04
0.1949317738791423
Jan 14, 2020
20.52
0.05
0.24425989252564728
Jan 13, 2020
20.47
-0.09
-0.4377431906614786
Jan 10, 2020
20.56
0.08
0.390625
Jan 9, 2020
20.48
0.19
0.9364218827008378
Jan 8, 2020
20.29
0.09
0.44554455445544555
Jan 7, 2020
20.2
0.14
0.6979062811565304
Jan 6, 2020
20.06
-0.15
-0.7422068283028204
Jan 3, 2020
20.21
-0.02
-0.09886307464162135
Jan 2, 2020
20.23
0.22
1.0994502748625687
Dec 31, 2019
20.01
-0.05
-0.24925224327018944
Dec 30, 2019
20.06
-0.15
-0.7422068283028204
Dec 27, 2019
20.21
-0.01
-0.04945598417408507
Dec 23, 2019
20.22
0.03
0.1485884101040119
Dec 20, 2019
20.19
0.17
0.8491508491508492
Dec 19, 2019
20.02
-0.03
-0.14962593516209477
Dec 18, 2019
20.05
0.05
0.25
Dec 17, 2019
20
0
0
Dec 16, 2019
20
0.14
0.7049345417925479
Dec 13, 2019
19.86
0.05
0.2523977788995457
Dec 12, 2019
19.81
0.07
0.3546099290780142
Dec 11, 2019
19.74
0.07
0.35587188612099646
Dec 10, 2019
19.67
-0.11
-0.5561172901921132
Dec 9, 2019
19.78
0.01
0.05058168942842691
Dec 6, 2019
19.77
0.24
1.228878648233487
Dec 5, 2019
19.53
0.03
0.15384615384615385
Dec 4, 2019
19.5
0.13
0.6711409395973155
Dec 3, 2019
19.37
-0.32
-1.6251904520060945
Dec 2, 2019
19.69
-0.18
-0.9058882737795672
Nov 29, 2019
19.87
-0.04
-0.20090406830738322
Nov 28, 2019
19.91
0.01
0.05025125628140704
Nov 27, 2019
19.9
0.08
0.4036326942482341
Nov 26, 2019
19.82
0.06
0.30364372469635625
Nov 25, 2019
19.76
0.12
0.6109979633401222
Nov 22, 2019
19.64
0.13
0.6663249615581753
Nov 21, 2019
19.51
-0.04
-0.20460358056265984
Nov 20, 2019
19.55
-0.04
-0.20418580908626852
Nov 19, 2019
19.59
0.02
0.10219724067450178
Nov 18, 2019
19.57
0.06
0.30753459764223473
Nov 15, 2019
19.51
-0.02
-0.10240655401945725
Nov 14, 2019
19.53
0.01
0.05122950819672131
Nov 13, 2019
19.52
-0.06
-0.30643513789581206
Nov 12, 2019
19.58
0.13
0.6683804627249358
Nov 11, 2019
19.45
-0.02
-0.1027221366204417
Nov 8, 2019
19.47
-0.05
-0.25614754098360654
Nov 7, 2019
19.52
0.15
0.7743933918430562
Nov 6, 2019
19.37
-0.03
-0.15463917525773196
Nov 5, 2019
19.4
0.09
0.46607975142413255
Nov 4, 2019
19.31
0.25
1.3116474291710387
Oct 31, 2019
19.06
-0.03
-0.1571503404924044
Oct 30, 2019
19.09
-0.05
-0.2612330198537095
Oct 29, 2019
19.14
0.01
0.052273915316257184
Oct 28, 2019
19.13
0.13
0.6842105263157895
Oct 25, 2019
19
0.06
0.3167898627243928
Oct 24, 2019
18.94
0.07
0.37095919448860626
Oct 23, 2019
18.87
-0.02
-0.10587612493382742
Oct 22, 2019
18.89
0.11
0.5857294994675186
Oct 21, 2019
18.78
-0.01
-0.05321979776476849
Oct 18, 2019
18.79
-0.08
-0.4239533651298357
Oct 17, 2019
18.87
0
0
Oct 16, 2019
18.87
-0.04
-0.21152829190904285
Oct 15, 2019
18.91
0.18
0.9610250934329952
Oct 14, 2019
18.73
0.02
0.10689470871191876
Oct 11, 2019
18.71
0.21
1.135135135135135
Oct 10, 2019
18.5
0.06
0.32537960954446854
Oct 9, 2019
18.44
-0.01
-0.05420054200542006
Oct 8, 2019
18.45
-0.1
-0.5390835579514824
Oct 7, 2019
18.55
0.05
0.2702702702702703
Oct 4, 2019
18.5
0.21
1.1481683980317112
Oct 3, 2019
18.29
-0.14
-0.759631036353771
Oct 2, 2019
18.43
-0.48
-2.538339502908514
Oct 1, 2019
18.91
0.06
0.3183023872679045
Sep 30, 2019
18.85
0.01
0.05307855626326964
Sep 27, 2019
18.84
0.04
0.2127659574468085
Sep 26, 2019
18.8
0.12
0.6423982869379015
Sep 25, 2019
18.68
-0.22
-1.164021164021164
Sep 24, 2019
18.9
0.08
0.4250797024442083
Sep 23, 2019
18.82
-0.1
-0.5285412262156448
Sep 20, 2019
18.92
0.08
0.42462845010615713
Sep 19, 2019
18.84
0.09
0.48
Sep 18, 2019
18.75
-0.03
-0.1597444089456869
Sep 17, 2019
18.78
-0.1
-0.5296610169491526
Sep 16, 2019
18.88
0.02
0.10604453870625663
Sep 13, 2019
18.86
0.04
0.21253985122210414
Sep 12, 2019
18.82
0.08
0.42689434364994666
Sep 11, 2019
18.74
0.23
1.242571582928147
Sep 10, 2019
18.51
-0.04
-0.215633423180593
Sep 9, 2019
18.55
0.02
0.10793308148947653
Sep 6, 2019
18.53
0.06
0.32485110990795885
Sep 5, 2019
18.47
0.13
0.7088331515812432
Sep 4, 2019
18.34
0.06
0.3282275711159737
Sep 3, 2019
18.28
-0.07
-0.3814713896457766
Sep 2, 2019
18.35
0.08
0.43787629994526545
Aug 30, 2019
18.27
0.12
0.6611570247933884
Aug 29, 2019
18.15
0.27
1.5100671140939597
Aug 28, 2019
17.88
-0.07
-0.38997214484679665
Aug 27, 2019
17.95
0.17
0.9561304836895388
Aug 26, 2019
17.78
-0.28
-1.550387596899225
Aug 23, 2019
18.06
-0.07
-0.3861003861003861
Aug 22, 2019
18.13
0.04
0.22111663902708678
Aug 21, 2019
18.09
0.1
0.5558643690939411
Aug 20, 2019
17.99
-0.05
-0.2771618625277162
Aug 19, 2019
18.04
0.23
1.2914093206064008
Aug 16, 2019
17.81
0.05
0.28153153153153154
Aug 14, 2019
17.76
-0.19
-1.0584958217270195
Aug 13, 2019
17.95
0.16
0.8993816750983699
Aug 12, 2019
17.79
-0.17
-0.9465478841870824
Aug 9, 2019
17.96
0.07
0.3912800447177194
Aug 8, 2019
17.89
0.4
2.287021154945683
Aug 7, 2019
17.49
-0.18
-1.0186757215619695
Aug 6, 2019
17.67
-0.08
-0.4507042253521127
Aug 5, 2019
17.75
-0.46
-2.526084568918177
Aug 2, 2019
18.21
-0.37
-1.991388589881593
Aug 1, 2019
18.58
0.01
0.053850296176628974
Jul 31, 2019
18.57
0.01
0.05387931034482758
Jul 30, 2019
18.56
-0.15
-0.8017103153393907
Jul 29, 2019
18.71
0.02
0.10700909577314072
Jul 26, 2019
18.69
0.14
0.7547169811320755
Jul 25, 2019
18.55
-0.07
-0.37593984962406013
Jul 24, 2019
18.62
0.04
0.21528525296017223
Jul 23, 2019
18.58
0.15
0.8138903960933261
Jul 22, 2019
18.43
-0.05
-0.27056277056277056
Jul 19, 2019
18.48
0.08
0.43478260869565216
Jul 18, 2019
18.4
-0.12
-0.6479481641468683
Jul 17, 2019
18.52
-0.07
-0.37654653039268426
Jul 16, 2019
18.59
0.06
0.32379924446842956
Jul 15, 2019
18.53
0
0
Jul 12, 2019
18.53
0.02
0.10804970286331712
Jul 11, 2019
18.51
0.03
0.16233766233766234
Jul 10, 2019
18.48
0.11
0.5988023952095808
Jul 9, 2019
18.37
-0.06
-0.32555615843733043
Jul 8, 2019
18.43
-0.07
-0.3783783783783784
Jul 5, 2019
18.5
0
0
Jul 4, 2019
18.5
0.09
0.4888647474198805
Jul 3, 2019
18.41
0.12
0.6560962274466922
Jul 2, 2019
18.29
0
0
Jul 1, 2019
18.29
0.3
1.6675931072818233
Jun 28, 2019
17.99
0
0
Jun 27, 2019
17.99
0.06
0.33463469046291133
Jun 26, 2019
17.93
-0.04
-0.22259321090706732
Jun 25, 2019
17.97
-0.05
-0.27746947835738067
Jun 24, 2019
18.02
-0.07
-0.3869541182974019
Jun 21, 2019
18.09
-0.11
-0.6043956043956044
Jun 20, 2019
18.2
0.05
0.27548209366391185
Jun 19, 2019
18.15
0.05
0.27624309392265195
Jun 18, 2019
18.1
0.23
1.2870733072188025
Jun 17, 2019
17.87
0.02
0.11204481792717087
Jun 14, 2019
17.85
-0.01
-0.055991041433370664
Jun 13, 2019
17.86
0.08
0.4499437570303712
Jun 12, 2019
17.78
-0.11
-0.6148686416992734
Jun 11, 2019
17.89
0.22
1.245048104131296
Jun 7, 2019
17.67
0.1
0.5691519635742743
Jun 6, 2019
17.57
0
0
Jun 5, 2019
17.57
0.18
1.0350776308223117
Jun 4, 2019
17.39
0.04
0.23054755043227665
Jun 3, 2019
17.35
-0.06
-0.3446295232624928
May 31, 2019
17.41
-0.14
-0.7977207977207977
May 29, 2019
17.55
-0.21
-1.1824324324324325
May 28, 2019
17.76
0.04
0.22573363431151242
May 27, 2019
17.72
-0.01
-0.05640157924421884
May 24, 2019
17.73
0.02
0.11293054771315642
May 23, 2019
17.71
-0.19
-1.0614525139664805
May 22, 2019
17.9
-0.03
-0.16731734523145567
May 21, 2019
17.93
0.07
0.3919372900335946
May 20, 2019
17.86
-0.03
-0.16769144773616546
May 17, 2019
17.89
-0.06
-0.3342618384401114
May 16, 2019
17.95
0.24
1.355166572557877
May 15, 2019
17.71
0.04
0.22637238256932654
May 14, 2019
17.67
0.02
0.11331444759206799
May 13, 2019
17.65
-0.19
-1.0650224215246638
May 10, 2019
17.84
-0.23
-1.2728278915329274
May 8, 2019
18.07
-0.12
-0.6597031335898845
May 7, 2019
18.19
-0.11
-0.6010928961748634
May 6, 2019
18.3
-0.15
-0.8130081300813008
May 3, 2019
18.45
0.08
0.43549265106151336
May 2, 2019
18.37
0.02
0.10899182561307902
Apr 30, 2019
18.35
-0.12
-0.6497022198159177
Apr 29, 2019
18.47
0.09
0.4896626768226333
Apr 26, 2019
18.38
0.02
0.10893246187363835
Apr 25, 2019
18.36
0.05
0.2730748225013654
Apr 24, 2019
18.31
0.04
0.21893814997263272
Apr 23, 2019
18.27
0.16
0.883489784649365
Apr 18, 2019
18.11
0.04
0.22136137244050913
Apr 17, 2019
18.07
-0.02
-0.11055831951354339
Apr 16, 2019
18.09
0.08
0.4441976679622432
Apr 15, 2019
18.01
-0.01
-0.05549389567147614
Apr 12, 2019
18.02
-0.03
-0.16620498614958448
Apr 11, 2019
18.05
-0.04
-0.22111663902708678
Apr 10, 2019
18.09
0.07
0.38845726970033295
Apr 9, 2019
18.02
-0.02
-0.11086474501108648
Apr 8, 2019
18.04
-0.08
-0.44150110375275936
Apr 5, 2019
18.12
0.02
0.11049723756906077
Apr 4, 2019
18.1
0.03
0.16602102933038185
Apr 3, 2019
18.07
0.02
0.11080332409972299
Apr 2, 2019
18.05
0.11
0.6131549609810479
Apr 1, 2019
17.94
0.2
1.1273957158962795
Mar 29, 2019
17.74
0.06
0.3393665158371041
Mar 28, 2019
17.68
0.01
0.056593095642331635
Mar 27, 2019
17.67
-0.05
-0.28216704288939054
Mar 26, 2019
17.72
0.2
1.1415525114155252
Mar 25, 2019
17.52
-0.23
-1.295774647887324
Mar 22, 2019
17.75
0.05
0.2824858757062147
Mar 21, 2019
17.7
0.04
0.22650056625141562
Mar 20, 2019
17.66
-0.1
-0.5630630630630631
Mar 19, 2019
17.76
0.04
0.22573363431151242
Mar 18, 2019
17.72
0.1
0.5675368898978433
Mar 15, 2019
17.62
0
0
Mar 14, 2019
17.62
0.01
0.05678591709256105
Mar 13, 2019
17.61
-0.01
-0.056753688989784334
Mar 12, 2019
17.62
0.09
0.513405590416429
Mar 11, 2019
17.53
0.2
1.154068090017311
Mar 8, 2019
17.33
-0.15
-0.8581235697940504
Mar 7, 2019
17.48
-0.05
-0.2852253280091272
Mar 6, 2019
17.53
0.01
0.05707762557077625
Mar 5, 2019
17.52
-0.1
-0.5675368898978433
Mar 4, 2019
17.62
0.17
0.9742120343839542
Mar 1, 2019
17.45
0.05
0.28735632183908044
Feb 28, 2019
17.4
-0.02
-0.1148105625717566
Feb 27, 2019
17.42
-0.07
-0.40022870211549455
Feb 26, 2019
17.49
-0.06
-0.3418803418803419
Feb 25, 2019
17.55
0.08
0.4579278763594734
Feb 22, 2019
17.47
0.05
0.2870264064293915
Feb 21, 2019
17.42
-0.03
-0.17191977077363896
Feb 20, 2019
17.45
0.04
0.22975301550832855
Feb 19, 2019
17.41
0.01
0.05747126436781609
Feb 18, 2019
17.4
0.01
0.05750431282346176
Feb 15, 2019
17.39
0.18
1.0459035444509006
Feb 14, 2019
17.21
-0.08
-0.4626951995373048
Feb 13, 2019
17.29
0.1
0.5817335660267597
Feb 12, 2019
17.19
0.14
0.8211143695014663
Feb 11, 2019
17.05
0.14
0.8279124778237729
Feb 8, 2019
16.91
-0.16
-0.9373169302870533
Feb 7, 2019
17.07
-0.05
-0.29205607476635514
Feb 6, 2019
17.12
0.04
0.234192037470726
Feb 5, 2019
17.08
0.17
1.0053222945002958
Feb 4, 2019
16.91
0.08
0.47534165181224003
Feb 1, 2019
16.83
0.09
0.5376344086021505
Jan 31, 2019
16.74
0.17
1.0259505129752564
Jan 30, 2019
16.57
0.06
0.3634161114476075
Jan 29, 2019
16.51
0.14
0.855222968845449
Jan 28, 2019
16.37
-0.21
-1.2665862484921593
Jan 25, 2019
16.58
0.16
0.97442143727162
Jan 24, 2019
16.42
-0.09
-0.5451241671714112
Jan 23, 2019
16.51
-0.01
-0.06053268765133172
Jan 22, 2019
16.52
-0.09
-0.5418422636965683
Jan 21, 2019
16.61
0.08
0.4839685420447671
Jan 18, 2019
16.53
0.21
1.286764705882353
Jan 17, 2019
16.32
-0.02
-0.12239902080783353
Jan 16, 2019
16.34
0.15
0.9264978381717109
Jan 15, 2019
16.19
0.14
0.8722741433021807
Jan 14, 2019
16.05
-0.03
-0.1865671641791045
Jan 11, 2019
16.08
0.12
0.7518796992481203
Jan 10, 2019
15.96
-0.08
-0.49875311720698257
Jan 9, 2019
16.04
0.03
0.18738288569643974
Jan 8, 2019
16.01
0.18
1.137081490840177
Jan 7, 2019
15.83
0.09
0.5717916137229987
Jan 4, 2019
15.74
0.11
0.7037747920665387
Jan 3, 2019
15.63
0.04
0.25657472738935216
Jan 2, 2019
15.59
-0.01
-0.0641025641025641
Dec 31, 2018
15.6
0.02
0.12836970474967907
Dec 28, 2018
15.58
0.29
1.8966644865925442
Dec 27, 2018
15.29
-0.26
-1.6720257234726688
Dec 21, 2018
15.55
-0.11
-0.70242656449553
Dec 20, 2018
15.66
-0.35
-2.1861336664584634
Dec 19, 2018
16.01
-0.12
-0.7439553626782393
Dec 18, 2018
16.13
-0.12
-0.7384615384615385
Dec 17, 2018
16.25
-0.29
-1.7533252720677146
Dec 14, 2018
16.54
-0.08
-0.4813477737665463
Dec 13, 2018
16.62
-0.01
-0.06013229104028864
Dec 12, 2018
16.63
0.07
0.4227053140096618
Dec 11, 2018
16.56
0.26
1.5950920245398772
Dec 10, 2018
16.3
-0.47
-2.802623732856291
Dec 7, 2018
16.77
0.24
1.4519056261343013
Dec 6, 2018
16.53
-0.44
-2.592810842663524
Dec 5, 2018
16.97
-0.2
-1.1648223645894
Dec 4, 2018
17.17
-0.15
-0.8660508083140878
Dec 3, 2018
17.32
0.2
1.1682242990654206
Nov 30, 2018
17.12
0.07
0.41055718475073316
Nov 29, 2018
17.05
0.08
0.4714201532115498
Nov 28, 2018
16.97
0.14
0.8318478906714201
Nov 27, 2018
16.83
0.05
0.29797377830750893
Nov 26, 2018
16.78
0.16
0.9626955475330926
Nov 23, 2018
16.62
0.02
0.12048192771084337
Nov 22, 2018
16.6
-0.04
-0.2403846153846154
Nov 21, 2018
16.64
0.08
0.4830917874396135
Nov 20, 2018
16.56
-0.33
-1.9538188277087034
Nov 19, 2018
16.89
-0.02
-0.11827321111768184
Nov 16, 2018
16.91
0.03
0.17772511848341233
Nov 15, 2018
16.88
-0.16
-0.9389671361502347
Nov 14, 2018
17.04
-0.06
-0.3508771929824561
Nov 13, 2018
17.1
-0.11
-0.6391632771644393
Nov 12, 2018
17.21
-0.04
-0.2318840579710145
Nov 9, 2018
17.25
-0.02
-0.11580775911986103
Nov 8, 2018
17.27
0.21
1.2309495896834701
Nov 7, 2018
17.06
0.07
0.4120070629782225
Nov 6, 2018
16.99
0.06
0.3544004725339634
Nov 5, 2018
16.93
-0.05
-0.2944640753828033
Nov 2, 2018
16.98
0.02
0.1179245283018868
Oct 31, 2018
16.96
0.49
2.9751062537947783
Oct 30, 2018
16.47
-0.17
-1.0216346153846154
Oct 29, 2018
16.64
0.15
0.9096422073984233
Oct 26, 2018
16.49
-0.12
-0.7224563515954244
Oct 25, 2018
16.61
-0.25
-1.482799525504152
Oct 24, 2018
16.86
0.14
0.8373205741626795
Oct 23, 2018
16.72
-0.33
-1.935483870967742
Oct 22, 2018
17.05
-0.13
-0.7566938300349243
Oct 19, 2018
17.18
-0.02
-0.11627906976744186
Oct 18, 2018
17.2
0.04
0.2331002331002331
Oct 17, 2018
17.16
0.17
1.0005885815185402
Oct 16, 2018
16.99
0.13
0.7710557532621589
Oct 15, 2018
16.86
-0.14
-0.8235294117647058
Oct 12, 2018
17
-0.05
-0.2932551319648094
Oct 11, 2018
17.05
-0.45
-2.5714285714285716
Oct 10, 2018
17.5
-0.21
-1.1857707509881423
Oct 9, 2018
17.71
-0.02
-0.11280315848843768
Oct 8, 2018
17.73
0
0
Oct 5, 2018
17.73
-0.16
-0.8943543879262158
Oct 4, 2018
17.89
-0.06
-0.3342618384401114
Oct 3, 2018
17.95
0.03
0.16741071428571427
Oct 2, 2018
17.92
0
0
Oct 1, 2018
17.92
0.03
0.16769144773616546
Sep 28, 2018
17.89
0.1
0.5621135469364812
Sep 27, 2018
17.79
0.06
0.338409475465313
Sep 26, 2018
17.73
0.09
0.5102040816326531
Sep 25, 2018
17.64
0.04
0.22727272727272727
Sep 24, 2018
17.6
-0.19
-1.0680157391793141
Sep 21, 2018
17.79
0.09
0.5084745762711864
Sep 20, 2018
17.7
-0.02
-0.11286681715575621
Sep 19, 2018
17.72
0.14
0.7963594994311718
Sep 18, 2018
17.58
0.04
0.22805017103762829
Sep 17, 2018
17.54
-0.09
-0.5104934770277936
Sep 14, 2018
17.63
0.1
0.5704506560182544
Sep 13, 2018
17.53
-0.01
-0.05701254275940707
Sep 12, 2018
17.54
-0.01
-0.05698005698005698
Sep 11, 2018
17.55
-0.03
-0.17064846416382254
Sep 10, 2018
17.58
-0.03
-0.17035775127768313
Sep 7, 2018
17.61
-0.03
-0.17006802721088435
Sep 6, 2018
17.64
-0.03
-0.1697792869269949
Sep 5, 2018
17.67
-0.2
-1.119194180190263
Sep 4, 2018
17.87
-0.01
-0.05592841163310962
Sep 3, 2018
17.88
0.02
0.11198208286674133
Aug 31, 2018
17.86
-0.05
-0.27917364600781686
Aug 30, 2018
17.91
0.03
0.16778523489932887
Aug 29, 2018
17.88
0.04
0.2242152466367713
Aug 28, 2018
17.84
-0.03
-0.16787912702853947
Aug 27, 2018
17.87
0.1
0.5627462014631401
Aug 24, 2018
17.77
-0.04
-0.22459292532285233
Aug 23, 2018
17.81
0
0
Aug 22, 2018
17.81
-0.09
-0.5027932960893855
Aug 21, 2018
17.9
-0.07
-0.38953811908736785
Aug 20, 2018
17.97
0.06
0.33500837520938026
Aug 17, 2018
17.91
-0.01
-0.05580357142857143
Aug 16, 2018
17.92
-0.14
-0.7751937984496124
Aug 14, 2018
18.06
0.07
0.38910505836575876
Aug 13, 2018
17.99
-0.1
-0.552791597567717
Aug 10, 2018
18.09
0.06
0.33277870216306155
Aug 9, 2018
18.03
0.03
0.16666666666666666
Aug 8, 2018
18
-0.05
-0.2770083102493075
Aug 7, 2018
18.05
0.06
0.33351862145636463
Aug 6, 2018
17.99
0.08
0.44667783361250696
Aug 3, 2018
17.91
0.19
1.072234762979684
Aug 2, 2018
17.72
-0.06
-0.3374578177727784
Aug 1, 2018
17.78
0.06
0.33860045146726864
Jul 31, 2018
17.72
-0.05
-0.28137310073157007
Jul 30, 2018
17.77
-0.18
-1.0027855153203342
Jul 27, 2018
17.95
0.11
0.6165919282511211
Jul 26, 2018
17.84
0.05
0.2810567734682406
Jul 25, 2018
17.79
0.03
0.16891891891891891
Jul 24, 2018
17.76
0.14
0.7945516458569807
Jul 23, 2018
17.62
0
0
Jul 20, 2018
17.62
-0.11
-0.6204173716864072
Jul 19, 2018
17.73
0.03
0.1694915254237288
Jul 18, 2018
17.7
0.14
0.7972665148063781
Jul 17, 2018
17.56
0.04
0.228310502283105
Jul 16, 2018
17.52
-0.06
-0.3412969283276451
Jul 13, 2018
17.58
0.12
0.6872852233676976
Jul 12, 2018
17.46
0.12
0.6920415224913494
Jul 11, 2018
17.34
-0.19
-1.0838562464346835
Jul 10, 2018
17.53
0.14
0.8050603795284647
Jul 9, 2018
17.39
0.19
1.1046511627906976
Jul 6, 2018
17.2
0.05
0.2915451895043732
Jul 5, 2018
17.15
-0.05
-0.29069767441860467
Jul 4, 2018
17.2
-0.04
-0.23201856148491878
Jul 3, 2018
17.24
0.06
0.3492433061699651
Jul 2, 2018
17.18
-0.16
-0.922722029988466
Jun 29, 2018
17.34
0.1
0.580046403712297
Jun 28, 2018
17.24
-0.18
-1.0332950631458093
Jun 27, 2018
17.42
0.14
0.8101851851851852
Jun 26, 2018
17.28
-0.03
-0.1733102253032929
Jun 25, 2018
17.31
-0.25
-1.4236902050113895
Jun 22, 2018
17.56
-0.06
-0.340522133938706
Jun 21, 2018
17.62
-0.06
-0.3393665158371041
Jun 20, 2018
17.68
0.12
0.683371298405467
Jun 19, 2018
17.56
-0.11
-0.622524052065648
Jun 18, 2018
17.67
-0.1
-0.5627462014631401
Jun 15, 2018
17.77
0
0
Jun 14, 2018
17.77
0.17
0.9659090909090909
Jun 13, 2018
17.6
0.04
0.22779043280182232
Jun 12, 2018
17.56
0.06
0.34285714285714286
Jun 11, 2018
17.5
0.01
0.05717552887364208
Jun 8, 2018
17.49
-0.01
-0.05714285714285714
Jun 7, 2018
17.5
0.09
0.5169442848937392
Jun 6, 2018
17.41
-0.18
-1.023308698123934
Jun 5, 2018
17.59
0.08
0.4568817818389492
Jun 4, 2018
17.51
0.08
0.4589787722317843
Jun 1, 2018
17.43
0.05
0.28768699654775604
May 31, 2018
17.38
0.03
0.1729106628242075
May 30, 2018
17.35
-0.13
-0.7437070938215103
May 29, 2018
17.48
-0.07
-0.39886039886039887
May 28, 2018
17.55
0.07
0.40045766590389015
May 25, 2018
17.48
0.09
0.5175388154111559
May 24, 2018
17.39
-0.07
-0.4009163802978236
May 23, 2018
17.46
-0.06
-0.3424657534246575
May 22, 2018
17.52
0.07
0.40114613180515757
May 18, 2018
17.45
0.04
0.22975301550832855
May 17, 2018
17.41
0.03
0.17261219792865362
May 16, 2018
17.38
0.1
0.5787037037037037
May 15, 2018
17.28
0.05
0.2901915264074289
May 14, 2018
17.23
0.01
0.05807200929152149
May 11, 2018
17.22
0.16
0.9378663540445487
May 9, 2018
17.06
0.01
0.05865102639296188
May 8, 2018
17.05
0.02
0.11743981209630065
May 7, 2018
17.03
0.23
1.369047619047619
May 4, 2018
16.8
0.05
0.29850746268656714
May 3, 2018
16.75
-0.06
-0.35693039857227843
May 2, 2018
16.81
0.06
0.3582089552238806
Apr 30, 2018
16.75
0.05
0.2994011976047904
Apr 27, 2018
16.7
0.13
0.7845503922751962
Apr 26, 2018
16.57
0.2
1.2217470983506413
Apr 25, 2018
16.37
-0.22
-1.3261000602772754
Apr 24, 2018
16.59
0.03
0.18115942028985507
Apr 23, 2018
16.56
-0.03
-0.18083182640144665
Apr 20, 2018
16.59
0.05
0.3022974607013301
Apr 19, 2018
16.54
0.01
0.060496067755595885
Apr 18, 2018
16.53
0.08
0.48632218844984804
Apr 17, 2018
16.45
0.16
0.9821976672805403
Apr 16, 2018
16.29
-0.12
-0.7312614259597806
Apr 13, 2018
16.41
0.01
0.06097560975609756
Apr 12, 2018
16.4
0.14
0.8610086100861009
Apr 11, 2018
16.26
0.03
0.18484288354898337
Apr 10, 2018
16.23
0.03
0.18518518518518517
Apr 9, 2018
16.2
-0.13
-0.7960808328230251
Apr 6, 2018
16.33
-0.03
-0.18337408312958436
Apr 5, 2018
16.36
0.39
2.4420788979336256
Apr 4, 2018
15.97
-0.09
-0.5603985056039851
Apr 3, 2018
16.06
-0.03
-0.18645121193287756
Mar 29, 2018
16.09
0
0
Mar 28, 2018
16.09
-0.16
-0.9846153846153847
Mar 27, 2018
16.25
0.24
1.499063085571518
Mar 26, 2018
16.01
-0.16
-0.9894867037724181
Mar 23, 2018
16.17
-0.2
-1.2217470983506413
Mar 22, 2018
16.37
-0.22
-1.3261000602772754
Mar 21, 2018
16.59
0
0
Mar 20, 2018
16.59
0.01
0.06031363088057901
Mar 19, 2018
16.58
-0.27
-1.6023738872403561
Mar 16, 2018
16.85
0.11
0.6571087216248507
Mar 15, 2018
16.74
0
0
Mar 14, 2018
16.74
-0.11
-0.6528189910979229
Mar 13, 2018
16.85
-0.09
-0.5312868949232585
Mar 12, 2018
16.94
0.18
1.0739856801909309
Mar 9, 2018
16.76
0.16
0.963855421686747
Mar 8, 2018
16.6
0.2
1.2195121951219512
Mar 7, 2018
16.4
-0.1
-0.6060606060606061
Mar 6, 2018
16.5
0.15
0.9174311926605505
Mar 5, 2018
16.35
0.05
0.3067484662576687
Mar 2, 2018
16.3
-0.44
-2.6284348864994027
Mar 1, 2018
16.74
-0.22
-1.2971698113207548
Feb 28, 2018
16.96
-0.06
-0.3525264394829612
Feb 27, 2018
17.02
0.1
0.5910165484633569
Feb 26, 2018
16.92
0.18
1.075268817204301
Feb 23, 2018
16.74
0.11
0.6614552014431749
Feb 22, 2018
16.63
-0.08
-0.47875523638539796
Feb 21, 2018
16.71
0.07
0.4206730769230769
Feb 20, 2018
16.64
-0.04
-0.23980815347721823
Feb 19, 2018
16.68
0.1
0.6031363088057901
Feb 16, 2018
16.58
0.14
0.851581508515815
Feb 15, 2018
16.44
0.1
0.6119951040391677
Feb 14, 2018
16.34
0.11
0.6777572396796057
Feb 13, 2018
16.23
-0.13
-0.7946210268948656
Feb 12, 2018
16.36
0.1
0.6150061500615006
Feb 9, 2018
16.26
-0.33
-1.9891500904159132
Feb 8, 2018
16.59
-0.02
-0.12040939193257075
Feb 7, 2018
16.61
0.19
1.1571254567600486
Feb 6, 2018
16.42
-0.32
-1.911589008363202
Feb 5, 2018
16.74
-0.3
-1.7605633802816902
Feb 2, 2018
17.04
-0.17
-0.9877977919814062
Feb 1, 2018
17.21
-0.03
-0.1740139211136891
Jan 31, 2018
17.24
0.01
0.05803830528148578
Jan 30, 2018
17.23
-0.32
-1.8233618233618234
Jan 29, 2018
17.55
0.16
0.9200690051753881
Jan 26, 2018
17.39
0.1
0.578368999421631
Jan 25, 2018
17.29
-0.21
-1.2
Jan 24, 2018
17.5
-0.06
-0.3416856492027335
Jan 23, 2018
17.56
0.08
0.4576659038901602
Jan 22, 2018
17.48
0.06
0.34443168771526983
Jan 19, 2018
17.42
0.07
0.4034582132564842
Jan 18, 2018
17.35
0.05
0.28901734104046245
Jan 17, 2018
17.3
-0.16
-0.9163802978235968
Jan 16, 2018
17.46
0.13
0.7501442585112522
Jan 15, 2018
17.33
-0.08
-0.4595060310166571
Jan 12, 2018
17.41
-0.03
-0.1720183486238532
Jan 11, 2018
17.44
-0.03
-0.17172295363480253
Jan 10, 2018
17.47
-0.1
-0.5691519635742743
Jan 9, 2018
17.57
0.11
0.6300114547537228
Jan 8, 2018
17.46
0.11
0.6340057636887608
Jan 5, 2018
17.35
0.16
0.9307737056428156
Jan 4, 2018
17.19
0.11
0.6440281030444965
Jan 3, 2018
17.08
0.14
0.8264462809917356
Jan 2, 2018
16.94
-0.05
-0.2942907592701589
Dec 29, 2017
16.99
-0.06
-0.3519061583577713
Dec 28, 2017
17.05
-0.07
-0.4088785046728972
Dec 27, 2017
17.12
-0.09
-0.5229517722254503
Dec 22, 2017
17.21
0.09
0.5257009345794392
Dec 21, 2017
17.12
0
0
Dec 20, 2017
17.12
-0.1
-0.5807200929152149
Dec 19, 2017
17.22
-0.03
-0.17391304347826086
Dec 18, 2017
17.25
0.14
0.8182349503214494
Dec 15, 2017
17.11
-0.03
-0.1750291715285881
Dec 14, 2017
17.14
-0.1
-0.580046403712297
Dec 13, 2017
17.24
-0.02
-0.11587485515643106
Dec 12, 2017
17.26
0.11
0.641399416909621
Dec 11, 2017
17.15
0.01
0.058343057176196034
Dec 8, 2017
17.14
0.18
1.0613207547169812
Dec 7, 2017
16.96
0
0
Dec 6, 2017
16.96
-0.02
-0.11778563015312132
Dec 5, 2017
16.98
-0.07
-0.41055718475073316
Dec 4, 2017
17.05
0.07
0.4122497055359246
Dec 1, 2017
16.98
0.07
0.41395623891188643
Nov 30, 2017
16.91
-0.14
-0.8211143695014663
Nov 29, 2017
17.05
0.21
1.2470308788598574
Nov 28, 2017
16.84
0.06
0.3575685339690107
Nov 27, 2017
16.78
-0.03
-0.17846519928613921
Nov 24, 2017
16.81
-0.07
-0.4146919431279621
Nov 23, 2017
16.88
-0.07
-0.41297935103244837
Nov 22, 2017
16.95
0
0
Nov 21, 2017
16.95
0.13
0.7728894173602854
Nov 20, 2017
16.82
0.07
0.417910447761194
Nov 17, 2017
16.75
-0.01
-0.059665871121718374
Nov 16, 2017
16.76
0.17
1.024713682941531
Nov 15, 2017
16.59
-0.24
-1.4260249554367201
Nov 14, 2017
16.83
-0.15
-0.8833922261484098
Nov 13, 2017
16.98
-0.1
-0.585480093676815
Nov 10, 2017
17.08
-0.07
-0.40816326530612246
Nov 9, 2017
17.15
-0.1
-0.5797101449275363
Nov 8, 2017
17.25
-0.09
-0.5190311418685121
Nov 7, 2017
17.34
0.05
0.2891844997108155
Nov 6, 2017
17.29
0.13
0.7575757575757576
Nov 3, 2017
17.16
0.08
0.468384074941452
Nov 2, 2017
17.08
0.03
0.17595307917888564
Oct 31, 2017
17.05
-0.06
-0.3506721215663355
Oct 30, 2017
17.11
0.03
0.1756440281030445
Oct 27, 2017
17.08
0.26
1.5457788347205708
Oct 26, 2017
16.82
0.06
0.35799522673031026
Oct 25, 2017
16.76
-0.07
-0.41592394533571003
Oct 24, 2017
16.83
-0.08
-0.47309284447072736
Oct 23, 2017
16.91
0.11
0.6547619047619048
Oct 20, 2017
16.8
0.14
0.8403361344537815
Oct 19, 2017
16.66
-0.16
-0.9512485136741974
Oct 18, 2017
16.82
0.02
0.11904761904761904
Oct 17, 2017
16.8
0.06
0.35842293906810035
Oct 16, 2017
16.74
0.11
0.6614552014431749
Oct 13, 2017
16.63
0
0
Oct 12, 2017
16.63
0.03
0.18072289156626506
Oct 11, 2017
16.6
-0.09
-0.5392450569203115
Oct 10, 2017
16.69
-0.05
-0.2986857825567503
Oct 9, 2017
16.74
-0.05
-0.29779630732578916
Oct 6, 2017
16.79
0.04
0.23880597014925373
Oct 5, 2017
16.75
0.06
0.35949670461354105
Oct 4, 2017
16.69
0.03
0.18007202881152462
Oct 3, 2017
16.66
0.04
0.24067388688327315
Oct 2, 2017
16.62
0.14
0.8495145631067961
Sep 29, 2017
16.48
0.01
0.06071645415907711
Sep 28, 2017
16.47
-0.06
-0.3629764065335753
Sep 27, 2017
16.53
0.08
0.48632218844984804
Sep 26, 2017
16.45
0.1
0.6116207951070336
Sep 25, 2017
16.35
0.12
0.7393715341959335
Sep 22, 2017
16.23
-0.06
-0.3683241252302026
Sep 21, 2017
16.29
0.06
0.36968576709796674
Sep 20, 2017
16.23
-0.01
-0.06157635467980296
Sep 19, 2017
16.24
0
0
Sep 18, 2017
16.24
0.06
0.37082818294190356
Sep 15, 2017
16.18
-0.11
-0.6752608962553714
Sep 14, 2017
16.29
0.05
0.3078817733990148
Sep 13, 2017
16.24
0.03
0.1850709438618137
Sep 12, 2017
16.21
0.15
0.933997509339975
Sep 11, 2017
16.06
0.14
0.8793969849246231
Sep 8, 2017
15.92
-0.03
-0.18808777429467086
Sep 7, 2017
15.95
-0.04
-0.2501563477173233
Sep 6, 2017
15.99
-0.09
-0.5597014925373134
Sep 5, 2017
16.08
-0.02
-0.12422360248447205
Sep 4, 2017
16.1
-0.08
-0.49443757725587145
Sep 1, 2017
16.18
0.05
0.30998140111593303
Aug 31, 2017
16.13
0.18
1.128526645768025
Aug 30, 2017
15.95
0.16
1.013299556681444
Aug 29, 2017
15.79
-0.18
-1.1271133375078273
Aug 28, 2017
15.97
-0.16
-0.9919404835709857
Aug 25, 2017
16.13
0.01
0.062034739454094295
Aug 24, 2017
16.12
0
0
Aug 23, 2017
16.12
-0.04
-0.24752475247524752
Aug 22, 2017
16.16
0.13
0.810979413599501
Aug 21, 2017
16.03
-0.06
-0.3729024238657551
Aug 18, 2017
16.09
-0.23
-1.4093137254901962
Aug 17, 2017
16.32
-0.07
-0.42708968883465526
Aug 16, 2017
16.39
0.19
1.1728395061728396
Aug 14, 2017
16.2
0.09
0.5586592178770949
Aug 11, 2017
16.11
-0.2
-1.226241569589209
Aug 10, 2017
16.31
-0.08
-0.4881025015253203
Aug 9, 2017
16.39
0.06
0.3674219228413962
Aug 8, 2017
16.33
-0.03
-0.18337408312958436
Aug 7, 2017
16.36
0.02
0.12239902080783353
Aug 4, 2017
16.34
0.1
0.6157635467980296
Aug 3, 2017
16.24
-0.06
-0.36809815950920244
Aug 2, 2017
16.3
0.01
0.061387354205033766
Aug 1, 2017
16.29
-0.05
-0.30599755201958384
Jul 31, 2017
16.34
0.01
0.0612369871402327
Jul 28, 2017
16.33
-0.09
-0.5481120584652862
Jul 27, 2017
16.42
-0.05
-0.3035822707953855
Jul 26, 2017
16.47
0.09
0.5494505494505495
Jul 25, 2017
16.38
-0.04
-0.243605359317905
Jul 24, 2017
16.42
0.02
0.12195121951219512
Jul 21, 2017
16.4
-0.17
-1.0259505129752564
Jul 20, 2017
16.57
-0.02
-0.12055455093429777
Jul 19, 2017
16.59
0.13
0.7897934386391251
Jul 18, 2017
16.46
-0.2
-1.2004801920768307
Jul 17, 2017
16.66
0
0
Jul 14, 2017
16.66
-0.02
-0.11990407673860912
Jul 13, 2017
16.68
0.09
0.5424954792043399
Jul 12, 2017
16.59
0.11
0.6674757281553398
Jul 11, 2017
16.48
-0.02
-0.12121212121212122
Jul 10, 2017
16.5
0.07
0.426049908703591
Jul 7, 2017
16.43
0
0
Jul 6, 2017
16.43
-0.17
-1.0240963855421688
Jul 5, 2017
16.6
-0.01
-0.060204695966285374
Jul 4, 2017
16.61
0
0
Jul 3, 2017
16.61
0.11
0.6666666666666666
Jun 30, 2017
16.5
-0.08
-0.4825090470446321
Jun 29, 2017
16.58
-0.01
-0.06027727546714889
Jun 28, 2017
16.59
-0.12
-0.718132854578097
Jun 27, 2017
16.71
-0.2
-1.1827321111768185
Jun 26, 2017
16.91
0.02
0.11841326228537596
Jun 22, 2017
16.89
-0.04
-0.23626698168930893
Jun 21, 2017
16.93
-0.07
-0.4117647058823529
Jun 20, 2017
17
0.04
0.2358490566037736
Jun 19, 2017
16.96
0.1
0.5931198102016607
Jun 16, 2017
16.86
-0.01
-0.05927682276229994
Jun 15, 2017
16.87
0.05
0.2972651605231867
Jun 14, 2017
16.82
-0.03
-0.17804154302670624
Jun 13, 2017
16.85
0.06
0.357355568790947
Jun 12, 2017
16.79
-0.09
-0.533175355450237
Jun 9, 2017
16.88
0.1
0.5959475566150179
Jun 8, 2017
16.78
0.01
0.05963029218843172
Jun 7, 2017
16.77
0.03
0.17921146953405018
Jun 6, 2017
16.74
-0.04
-0.23837902264600716
Jun 2, 2017
16.78
0.05
0.2988643156007173
Jun 1, 2017
16.73
0.12
0.7224563515954244
May 31, 2017
16.61
-0.11
-0.6578947368421053
May 30, 2017
16.72
-0.05
-0.2981514609421586
May 29, 2017
16.77
0
0
May 26, 2017
16.77
0.1
0.5998800239952009
May 24, 2017
16.67
0.06
0.3612281757977122
May 23, 2017
16.61
0.04
0.24140012070006034
May 22, 2017
16.57
-0.03
-0.18072289156626506
May 19, 2017
16.6
0.03
0.18105009052504525
May 18, 2017
16.57
-0.17
-1.015531660692951
May 17, 2017
16.74
-0.19
-1.1222681630242173
May 16, 2017
16.93
-0.07
-0.4117647058823529
May 15, 2017
17
-0.04
-0.2347417840375587
May 12, 2017
17.04
-0.05
-0.29256875365710944
May 11, 2017
17.09
-0.04
-0.23350846468184472
May 10, 2017
17.13
0.05
0.2927400468384075
May 9, 2017
17.08
0.08
0.47058823529411764
May 8, 2017
17
0.17
1.0101010101010102
May 5, 2017
16.83
0
0
May 4, 2017
16.83
-0.05
-0.2962085308056872
May 3, 2017
16.88
0.01
0.05927682276229994
May 2, 2017
16.87
0.1
0.5963029218843172
Apr 28, 2017
16.77
-0.1
-0.5927682276229994
Apr 27, 2017
16.87
0.02
0.11869436201780416
Apr 26, 2017
16.85
0.08
0.4770423375074538
Apr 25, 2017
16.77
0.09
0.539568345323741
Apr 24, 2017
16.68
-0.07
-0.417910447761194
Apr 21, 2017
16.75
0.19
1.1473429951690821
Apr 20, 2017
16.56
-0.11
-0.6598680263947211
Apr 19, 2017
16.67
-0.05
-0.29904306220095694
Apr 18, 2017
16.72
-0.13
-0.771513353115727
Apr 13, 2017
16.85
-0.07
-0.41371158392434987
Apr 12, 2017
16.92
-0.01
-0.05906674542232723
Apr 11, 2017
16.93
-0.07
-0.4117647058823529
Apr 10, 2017
17
0.12
0.7109004739336493
Apr 7, 2017
16.88
0.03
0.17804154302670624
Apr 6, 2017
16.85
-0.1
-0.5899705014749262
Apr 5, 2017
16.95
0.04
0.23654642223536368
Apr 4, 2017
16.91
-0.05
-0.294811320754717
Apr 3, 2017
16.96
0.04
0.2364066193853428
Mar 31, 2017
16.92
0.06
0.35587188612099646
Mar 30, 2017
16.86
0.04
0.23781212841854935
Mar 29, 2017
16.82
0.26
1.570048309178744
Mar 28, 2017
16.56
0.11
0.668693009118541
Mar 27, 2017
16.45
-0.23
-1.3788968824940049
Mar 24, 2017
16.68
0.02
0.12004801920768307
Mar 23, 2017
16.66
0.13
0.7864488808227466
Mar 22, 2017
16.53
-0.2
-1.1954572624028692
Mar 21, 2017
16.73
-0.16
-0.9473060982830077
Mar 20, 2017
16.89
-0.03
-0.1773049645390071
Mar 17, 2017
16.92
-0.03
-0.17699115044247787
Mar 16, 2017
16.95
-0.05
-0.29411764705882354
Mar 15, 2017
17
0.07
0.4134672179562906
Mar 14, 2017
16.93
-0.04
-0.2357100766057749
Mar 13, 2017
16.97
-0.05
-0.2937720329024677
Mar 10, 2017
17.02
0.04
0.23557126030624265
Mar 9, 2017
16.98
-0.06
-0.352112676056338
Mar 8, 2017
17.04
0.01
0.058719906048150326
Mar 7, 2017
17.03
-0.01
-0.05868544600938967
Mar 6, 2017
17.04
-0.08
-0.4672897196261682
Mar 3, 2017
17.12
-0.12
-0.6960556844547564
Mar 2, 2017
17.24
0.05
0.29086678301337987
Mar 1, 2017
17.19
0.3
1.7761989342806395
Feb 28, 2017
16.89
-0.05
-0.29515938606847697
Feb 27, 2017
16.94
-0.04
-0.23557126030624265
Feb 24, 2017
16.98
-0.1
-0.585480093676815
Feb 23, 2017
17.08
-0.03
-0.17533606078316774
Feb 22, 2017
17.11
0.06
0.3519061583577713
Feb 21, 2017
17.05
0.18
1.066982809721399
Feb 20, 2017
16.87
0.08
0.47647409172126265
Feb 17, 2017
16.79
-0.04
-0.23767082590612001
Feb 16, 2017
16.83
-0.1
-0.5906674542232723
Feb 15, 2017
16.93
0.18
1.0746268656716418
Feb 14, 2017
16.75
-0.02
-0.11926058437686345
Feb 13, 2017
16.77
0.12
0.7207207207207207
Feb 10, 2017
16.65
0.21
1.2773722627737227
Feb 9, 2017
16.44
0.13
0.7970570202329859
Feb 8, 2017
16.31
-0.09
-0.5487804878048781
Feb 7, 2017
16.4
0.04
0.24449877750611246
Feb 6, 2017
16.36
0.08
0.4914004914004914
Feb 3, 2017
16.28
0.13
0.804953560371517
Feb 2, 2017
16.15
-0.13
-0.7985257985257985
Feb 1, 2017
16.28
0.16
0.9925558312655087
Jan 31, 2017
16.12
-0.25
-1.5271838729383018
Jan 30, 2017
16.37
-0.07
-0.4257907542579075
Jan 27, 2017
16.44
-0.06
-0.36363636363636365
Jan 26, 2017
16.5
0.15
0.9174311926605505
Jan 25, 2017
16.35
0.22
1.3639181649101053
Jan 24, 2017
16.13
-0.04
-0.24737167594310452
Jan 23, 2017
16.17
-0.18
-1.1009174311926606
Jan 20, 2017
16.35
-0.06
-0.3656307129798903
Jan 19, 2017
16.41
0.14
0.860479409956976
Jan 18, 2017
16.27
0.03
0.18472906403940886
Jan 17, 2017
16.24
-0.24
-1.4563106796116505
Jan 16, 2017
16.48
-0.06
-0.36275695284159615
Jan 13, 2017
16.54
0.16
0.9768009768009768
Jan 12, 2017
16.38
-0.3
-1.7985611510791366
Jan 11, 2017
16.68
0.24
1.4598540145985401
Jan 10, 2017
16.44
-0.1
-0.6045949214026602
Jan 9, 2017
16.54
0.02
0.12106537530266344
Jan 6, 2017
16.52
-0.04
-0.24154589371980675
Jan 5, 2017
16.56
-0.05
-0.30102347983142685
Jan 4, 2017
16.61
0.03
0.18094089264173704
Jan 3, 2017
16.58
0.31
1.9053472649047327
Jan 2, 2017
16.27
0.03
0.18472906403940886
Dec 30, 2016
16.24
-0.17
-1.035953686776356
Dec 29, 2016
16.41
-0.17
-1.0253317249698433
Dec 28, 2016
16.58
0.05
0.3024803387779794
Dec 27, 2016
16.53
0.02
0.12113870381586916
Dec 23, 2016
16.51
0.02
0.1212856276531231
Dec 22, 2016
16.49
-0.07
-0.4227053140096618
Dec 21, 2016
16.56
-0.13
-0.7789095266626722
Dec 20, 2016
16.69
0.14
0.8459214501510574
Dec 19, 2016
16.55
-0.05
-0.30120481927710846
Dec 16, 2016
16.6
0.03
0.18105009052504525
Dec 15, 2016
16.57
0.29
1.7813267813267812
Dec 14, 2016
16.28
-0.02
-0.12269938650306748
Dec 13, 2016
16.3
0
0
Dec 12, 2016
16.3
-0.05
-0.3058103975535168
Dec 9, 2016
16.35
0.19
1.1757425742574257
Dec 8, 2016
16.16
0.38
2.4081115335868186
Dec 7, 2016
15.78
0.08
0.5095541401273885
Dec 6, 2016
15.7
0.01
0.06373486297004462
Dec 5, 2016
15.69
-0.06
-0.38095238095238093
Dec 2, 2016
15.75
-0.11
-0.6935687263556116
Dec 1, 2016
15.86
0.03
0.18951358180669614
Nov 30, 2016
15.83
0.1
0.6357279084551812
Nov 29, 2016
15.73
-0.1
-0.6317119393556538
Nov 28, 2016
15.83
0
0
Nov 25, 2016
15.83
0.01
0.0632111251580278
Nov 24, 2016
15.82
0.06
0.38071065989847713
Nov 23, 2016
15.76
0
0
Nov 22, 2016
15.76
0.08
0.5102040816326531
Nov 21, 2016
15.68
0.05
0.3198976327575176
Nov 18, 2016
15.63
0.15
0.9689922480620154
Nov 17, 2016
15.48
0.09
0.5847953216374269
Nov 16, 2016
15.39
0.07
0.45691906005221933
Nov 15, 2016
15.32
0.01
0.06531678641410843
Nov 14, 2016
15.31
0.3
1.9986675549633577
Nov 11, 2016
15.01
-0.16
-1.054713249835201
Nov 10, 2016
15.17
0.46
3.1271244051665534
Nov 9, 2016
14.71
0.09
0.615595075239398
Nov 8, 2016
14.62
0
0
Nov 7, 2016
14.62
0.23
1.5983321751216122
Nov 4, 2016
14.39
-0.13
-0.8953168044077136
Nov 3, 2016
14.52
0.02
0.13793103448275862
Nov 2, 2016
14.5
-0.39
-2.6192075218267292
Oct 31, 2016
14.89
-0.08
-0.5344021376085505
Oct 28, 2016
14.97
-0.05
-0.33288948069241014
Oct 27, 2016
15.02
0.05
0.33400133600534404
Oct 26, 2016
14.97
-0.2
-1.3183915622940012
Oct 25, 2016
15.17
0.01
0.06596306068601583
Oct 24, 2016
15.16
0.09
0.59721300597213
Oct 21, 2016
15.07
0.04
0.2661343978709248
Oct 20, 2016
15.03
0.08
0.5351170568561873
Oct 19, 2016
14.95
0.04
0.2682763246143528
Oct 18, 2016
14.91
0.12
0.8113590263691683
Oct 17, 2016
14.79
-0.08
-0.5379959650302623
Oct 14, 2016
14.87
0.22
1.5017064846416381
Oct 13, 2016
14.65
-0.17
-1.147098515519568
Oct 12, 2016
14.82
-0.06
-0.4032258064516129
Oct 11, 2016
14.88
0.04
0.2695417789757412
Oct 10, 2016
14.84
0.13
0.8837525492861998
Oct 7, 2016
14.71
-0.05
-0.33875338753387535
Oct 6, 2016
14.76
0.02
0.13568521031207598
Oct 5, 2016
14.74
-0.05
-0.3380662609871535
Oct 4, 2016
14.79
0.16
1.0936431989063569
Oct 3, 2016
14.63
0.03
0.2054794520547945
Sep 30, 2016
14.6
-0.11
-0.7477906186267845
Sep 29, 2016
14.71
0.04
0.27266530334015
Sep 28, 2016
14.67
0.05
0.34199726402188785
Sep 27, 2016
14.62
0.07
0.48109965635738833
Sep 26, 2016
14.55
-0.21
-1.4227642276422765
Sep 23, 2016
14.76
-0.04
-0.2702702702702703
Sep 22, 2016
14.8
0.04
0.27100271002710025
Sep 21, 2016
14.76
0.15
1.0266940451745379
Sep 20, 2016
14.61
-0.02
-0.1367053998632946
Sep 19, 2016
14.63
0.09
0.6189821182943603
Sep 16, 2016
14.54
0.12
0.8321775312066574
Sep 15, 2016
14.42
-0.03
-0.20761245674740483
Sep 14, 2016
14.45
-0.03
-0.20718232044198895
Sep 13, 2016
14.48
-0.01
-0.06901311249137336
Sep 12, 2016
14.49
-0.22
-1.495581237253569
Sep 9, 2016
14.71
0
0
Sep 8, 2016
14.71
-0.08
-0.5409060175794456
Sep 7, 2016
14.79
-0.04
-0.26972353337828725
Sep 6, 2016
14.83
-0.01
-0.0673854447439353
Sep 5, 2016
14.84
0.1
0.6784260515603799
Sep 2, 2016
14.74
0.03
0.20394289598912305
Sep 1, 2016
14.71
-0.02
-0.13577732518669383
Aug 31, 2016
14.73
-0.02
-0.13559322033898305
Aug 30, 2016
14.75
0.08
0.5453306066803
Aug 29, 2016
14.67
0.13
0.8940852819807428
Aug 26, 2016
14.54
0.05
0.3450655624568668
Aug 25, 2016
14.49
-0.12
-0.8213552361396304
Aug 24, 2016
14.61
0.06
0.41237113402061853
Aug 23, 2016
14.55
0.07
0.48342541436464087
Aug 22, 2016
14.48
0
0
Aug 19, 2016
14.48
-0.05
-0.3441156228492774
Aug 18, 2016
14.53
-0.02
-0.13745704467353953
Aug 17, 2016
14.55
-0.03
-0.205761316872428
Aug 16, 2016
14.58
-0.11
-0.7488087134104833
Aug 12, 2016
14.69
0.01
0.0681198910081744
Aug 11, 2016
14.68
0.04
0.273224043715847
Aug 10, 2016
14.64
-0.11
-0.7457627118644068
Aug 9, 2016
14.75
0.02
0.13577732518669383
Aug 8, 2016
14.73
0.07
0.47748976807639837
Aug 5, 2016
14.66
0.21
1.453287197231834
Aug 4, 2016
14.45
0.15
1.048951048951049
Aug 3, 2016
14.3
-0.08
-0.5563282336578581
Aug 2, 2016
14.38
-0.15
-1.032346868547832
Aug 1, 2016
14.53
0.01
0.06887052341597796
Jul 29, 2016
14.52
-0.04
-0.27472527472527475
Jul 28, 2016
14.56
-0.18
-1.2211668928086838
Jul 27, 2016
14.74
0.1
0.6830601092896175
Jul 26, 2016
14.64
-0.03
-0.20449897750511248
Jul 25, 2016
14.67
0.06
0.4106776180698152
Jul 22, 2016
14.61
-0.06
-0.40899795501022496
Jul 21, 2016
14.67
0.07
0.4794520547945205
Jul 20, 2016
14.6
0.05
0.3436426116838488
Jul 19, 2016
14.55
0.07
0.48342541436464087
Jul 18, 2016
14.48
0.01
0.0691085003455425
Jul 15, 2016
14.47
0.06
0.4163775156141568
Jul 14, 2016
14.41
0.05
0.34818941504178275
Jul 13, 2016
14.36
0.06
0.4195804195804196
Jul 12, 2016
14.3
0.11
0.7751937984496124
Jul 11, 2016
14.19
0.18
1.284796573875803
Jul 8, 2016
14.01
0.07
0.5021520803443329
Jul 7, 2016
13.94
0.13
0.941346850108617
Jul 6, 2016
13.81
-0.05
-0.36075036075036077
Jul 5, 2016
13.86
-0.15
-1.0706638115631693
Jul 4, 2016
14.01
0.01
0.07142857142857142
Jul 1, 2016
14
0.16
1.1560693641618498
Jun 30, 2016
13.84
0.09
0.6545454545454545
Jun 29, 2016
13.75
0.17
1.251840942562592
Jun 28, 2016
13.58
0.07
0.5181347150259067
Jun 27, 2016
13.51
-0.27
-1.9593613933236576
Jun 24, 2016
13.78
-0.09
-0.6488824801730353
Jun 22, 2016
13.87
-0.04
-0.2875629043853343
Jun 21, 2016
13.91
0.11
0.7971014492753623
Jun 20, 2016
13.8
0.15
1.098901098901099
Jun 17, 2016
13.65
0.04
0.29390154298310067
Jun 16, 2016
13.61
-0.13
-0.9461426491994177
Jun 15, 2016
13.74
-0.02
-0.14534883720930233
Jun 14, 2016
13.76
-0.06
-0.4341534008683068
Jun 13, 2016
13.82
-0.15
-1.0737294201861132
Jun 10, 2016
13.97
-0.13
-0.9219858156028369
Jun 9, 2016
14.1
-0.01
-0.07087172218284904
Jun 8, 2016
14.11
0.02
0.14194464158977999
Jun 7, 2016
14.09
0.08
0.5710206995003569
Jun 6, 2016
14.01
0.05
0.35816618911174786
Jun 3, 2016
13.96
-0.18
-1.272984441301273
Jun 2, 2016
14.14
-0.01
-0.0706713780918728
Jun 1, 2016
14.15
-0.11
-0.7713884992987378
May 31, 2016
14.26
0.01
0.07017543859649122
May 30, 2016
14.25
0.05
0.352112676056338
May 27, 2016
14.2
0.09
0.6378454996456414
May 26, 2016
14.11
-0.05
-0.3531073446327684
May 25, 2016
14.16
0.19
1.3600572655690766
May 24, 2016
13.97
0.1
0.7209805335255948
May 23, 2016
13.87
0.02
0.1444043321299639
May 20, 2016
13.85
0.1
0.7272727272727273
May 19, 2016
13.75
-0.02
-0.14524328249818447
May 18, 2016
13.77
0.05
0.36443148688046645
May 17, 2016
13.72
0.04
0.29239766081871343
May 13, 2016
13.68
0.02
0.14641288433382138
May 12, 2016
13.66
-0.01
-0.07315288953913679
May 11, 2016
13.67
-0.03
-0.21897810218978103
May 10, 2016
13.7
0.1
0.7352941176470589
May 9, 2016
13.6
0.08
0.591715976331361
May 6, 2016
13.52
-0.03
-0.22140221402214022
May 4, 2016
13.55
0
0
May 3, 2016
13.55
-0.13
-0.9502923976608187
May 2, 2016
13.68
-0.16
-1.1560693641618498
Apr 29, 2016
13.84
-0.29
-2.0523708421797595
Apr 28, 2016
14.13
-0.07
-0.49295774647887325
Apr 27, 2016
14.2
0.01
0.07047216349541931
Apr 26, 2016
14.19
-0.04
-0.28109627547434995
Apr 25, 2016
14.23
-0.08
-0.5590496156533893
Apr 22, 2016
14.31
0.07
0.49157303370786515
Apr 21, 2016
14.24
0.06
0.4231311706629055
Apr 20, 2016
14.18
0.05
0.35385704175513094
Apr 19, 2016
14.13
0.16
1.145311381531854
Apr 18, 2016
13.97
-0.08
-0.5693950177935944
Apr 15, 2016
14.05
-0.04
-0.28388928317955997
Apr 14, 2016
14.09
0.1
0.7147962830593281
Apr 13, 2016
13.99
0.34
2.490842490842491
Apr 12, 2016
13.65
0.06
0.44150110375275936
Apr 11, 2016
13.59
-0.01
-0.07352941176470588
Apr 8, 2016
13.6
0.03
0.2210759027266028
Apr 7, 2016
13.57
0.12
0.8921933085501859
Apr 6, 2016
13.45
-0.03
-0.22255192878338279
Apr 5, 2016
13.48
-0.17
-1.2454212454212454
Apr 4, 2016
13.65
0.1
0.7380073800738007
Apr 1, 2016
13.55
-0.18
-1.3109978150036417
Mar 31, 2016
13.73
-0.15
-1.080691642651297
Mar 30, 2016
13.88
0.07
0.5068790731354091
Mar 29, 2016
13.81
-0.03
-0.21676300578034682
Mar 24, 2016
13.84
-0.12
-0.8595988538681948
Mar 23, 2016
13.96
0
0
Mar 22, 2016
13.96
0.09
0.6488824801730353
Mar 21, 2016
13.87
0.01
0.07215007215007214
Mar 18, 2016
13.86
0.07
0.5076142131979695
Mar 17, 2016
13.79
-0.2
-1.4295925661186561
Mar 16, 2016
13.99
0.09
0.6474820143884892
Mar 15, 2016
13.9
-0.1
-0.7142857142857143
Mar 14, 2016
14
0.12
0.8645533141210374
Mar 11, 2016
13.88
-0.04
-0.28735632183908044
Mar 10, 2016
13.92
0.02
0.14388489208633093
Mar 9, 2016
13.9
0.05
0.36101083032490977
Mar 8, 2016
13.85
-0.18
-1.2829650748396293
Mar 7, 2016
14.03
0.08
0.5734767025089605
Mar 4, 2016
13.95
-0.01
-0.07163323782234957
Mar 3, 2016
13.96
0.02
0.14347202295552366
Mar 2, 2016
13.94
0.26
1.9005847953216375
Mar 1, 2016
13.68
0.11
0.810611643330877
Feb 29, 2016
13.57
0
0
Feb 26, 2016
13.57
0.24
1.800450112528132
Feb 25, 2016
13.33
0.22
1.6781083142639206
Feb 24, 2016
13.11
-0.29
-2.1641791044776117
Feb 23, 2016
13.4
-0.02
-0.14903129657228018
Feb 22, 2016
13.42
0.31
2.364607170099161
Feb 19, 2016
13.11
-0.16
-1.2057272042200453
Feb 18, 2016
13.27
0.16
1.2204424103737606
Feb 17, 2016
13.11
0.2
1.549186676994578
Feb 16, 2016
12.91
0.05
0.38880248833592534
Feb 15, 2016
12.86
0.52
4.213938411669368
Feb 12, 2016
12.34
-0.07
-0.5640612409347301
Feb 11, 2016
12.41
-0.3
-2.3603461841070024
Feb 10, 2016
12.71
0.07
0.5537974683544303
Feb 9, 2016
12.64
-0.33
-2.5443330763299925
Feb 8, 2016
12.97
-0.31
-2.3343373493975905
Feb 5, 2016
13.28
0.03
0.22641509433962265
Feb 4, 2016
13.25
-0.16
-1.1931394481730053
Feb 3, 2016
13.41
-0.26
-1.9019751280175567
Feb 2, 2016
13.67
-0.14
-1.0137581462708183
Feb 1, 2016
13.81
0
0
Jan 29, 2016
13.81
0.23
1.6936671575846833
Jan 28, 2016
13.58
-0.06
-0.4398826979472141
Jan 27, 2016
13.64
0.11
0.8130081300813008
Jan 26, 2016
13.53
-0.14
-1.024140453547915
Jan 25, 2016
13.67
-0.08
-0.5818181818181818
Jan 22, 2016
13.75
0.55
4.166666666666667
Jan 21, 2016
13.2
0.09
0.6864988558352403
Jan 20, 2016
13.11
-0.44
-3.2472324723247232
Jan 19, 2016
13.55
0.09
0.6686478454680534
Jan 18, 2016
13.46
0.02
0.1488095238095238
Jan 15, 2016
13.44
-0.12
-0.8849557522123894
Jan 14, 2016
13.56
-0.5
-3.5561877667140824
Jan 13, 2016
14.06
0.07
0.5003573981415297
Jan 12, 2016
13.99
0.05
0.3586800573888092
Jan 11, 2016
13.94
-0.22
-1.5536723163841808
Jan 8, 2016
14.16
-0.07
-0.49191848208011246
Jan 7, 2016
14.23
-0.38
-2.6009582477754964
Jan 6, 2016
14.61
-0.21
-1.417004048582996
Jan 5, 2016
14.82
0.14
0.9536784741144414
Jan 4, 2016
14.68
-0.26
-1.7402945113788488
Dec 31, 2015
14.94
-0.04
-0.26702269692923897
Dec 30, 2015
14.98
0
0
Dec 29, 2015
14.98
0.19
1.2846517917511833
Dec 28, 2015
14.79
-0.09
-0.6048387096774194
Dec 23, 2015
14.88
0.25
1.7088174982911826
Dec 22, 2015
14.63
-0.06
-0.4084411164057182
Dec 21, 2015
14.69
-0.12
-0.8102633355840648
Dec 18, 2015
14.81
-0.22
-1.4637391882900865
Dec 17, 2015
15.03
0.22
1.4854827819041188
Dec 16, 2015
14.81
0.16
1.0921501706484642
Dec 15, 2015
14.65
0.17
1.1740331491712708
Dec 14, 2015
14.48
-0.12
-0.821917808219178
Dec 11, 2015
14.6
-0.19
-1.2846517917511833
Dec 10, 2015
14.79
-0.08
-0.5379959650302623
Dec 9, 2015
14.87
-0.1
-0.6680026720106881
Dec 8, 2015
14.97
-0.28
-1.8360655737704918
Dec 7, 2015
15.25
0.23
1.5312916111850865
Dec 4, 2015
15.02
-0.29
-1.8941868060091442
Dec 3, 2015
15.31
-0.52
-3.2849020846493997
Dec 2, 2015
15.83
0.1
0.6357279084551812
Dec 1, 2015
15.73
0.06
0.3828972559029994
Nov 30, 2015
15.67
-0.04
-0.2546148949713558
Nov 27, 2015
15.71
0.02
0.12746972594008923
Nov 26, 2015
15.69
-0.02
-0.1273074474856779
Nov 25, 2015
15.71
0.16
1.0289389067524115
Nov 24, 2015
15.55
-0.04
-0.25657472738935216
Nov 23, 2015
15.59
-0.01
-0.0641025641025641
Nov 20, 2015
15.6
0.05
0.3215434083601286
Nov 19, 2015
15.55
0.09
0.5821474773609314
Nov 18, 2015
15.46
0.03
0.19442644199611148
Nov 17, 2015
15.43
0.23
1.513157894736842
Nov 16, 2015
15.2
-0.03
-0.1969796454366382
Nov 13, 2015
15.23
-0.04
-0.26195153896529144
Nov 12, 2015
15.27
-0.21
-1.3565891472868217
Nov 11, 2015
15.48
-0.05
-0.32195750160978753
Nov 10, 2015
15.53
0
0
Nov 9, 2015
15.53
0.02
0.1289490651192779
Nov 6, 2015
15.51
0.1
0.6489292667099286
Nov 5, 2015
15.41
0.02
0.1299545159194282
Nov 4, 2015
15.39
0.21
1.383399209486166
Nov 3, 2015
15.18
0.16
1.0652463382157125
Nov 2, 2015
15.02
0.02
0.13333333333333333
Oct 30, 2015
15
-0.1
-0.6622516556291391
Oct 29, 2015
15.1
0.12
0.8010680907877169
Oct 28, 2015
14.98
0.05
0.33489618218352313
Oct 27, 2015
14.93
-0.11
-0.7313829787234043
Oct 26, 2015
15.04
-0.03
-0.19907100199071
Oct 23, 2015
15.07
0.42
2.8668941979522184
Oct 22, 2015
14.65
0.22
1.5246015246015245
Oct 21, 2015
14.43
0.03
0.20833333333333334
Oct 20, 2015
14.4
-0.05
-0.3460207612456747
Oct 19, 2015
14.45
0.02
0.1386001386001386
Oct 16, 2015
14.43
0.15
1.050420168067227
Oct 15, 2015
14.28
0.1
0.7052186177715092
Oct 14, 2015
14.18
-0.11
-0.7697690692792163
Oct 13, 2015
14.29
-0.06
-0.4181184668989547
Oct 12, 2015
14.35
-0.07
-0.4854368932038835
Oct 9, 2015
14.42
0.09
0.6280530355896721
Oct 8, 2015
14.33
-0.08
-0.5551700208188758
Oct 7, 2015
14.41
0.11
0.7692307692307693
Oct 6, 2015
14.3
0.13
0.9174311926605505
Oct 5, 2015
14.17
0.53
3.8856304985337244
Oct 2, 2015
13.64
-0.15
-1.0877447425670776
Oct 1, 2015
13.79
0.08
0.5835156819839533
Sep 30, 2015
13.71
0.25
1.8573551263001487
Sep 29, 2015
13.46
-0.28
-2.037845705967977
Sep 28, 2015
13.74
-0.25
-1.7869907076483202
Sep 25, 2015
13.99
0.3
2.191380569758948
Sep 24, 2015
13.69
-0.33
-2.353780313837375
Sep 23, 2015
14.02
-0.08
-0.5673758865248227
Sep 22, 2015
14.1
-0.08
-0.5641748942172073
Sep 21, 2015
14.18
0.17
1.2134189864382583
Sep 18, 2015
14.01
-0.29
-2.027972027972028
Sep 17, 2015
14.3
0.05
0.3508771929824561
Sep 16, 2015
14.25
0.2
1.4234875444839858
Sep 15, 2015
14.05
0.05
0.35714285714285715
Sep 14, 2015
14
-0.04
-0.2849002849002849
Sep 11, 2015
14.04
-0.14
-0.9873060648801129
Sep 10, 2015
14.18
-0.38
-2.60989010989011
Sep 9, 2015
14.56
0.38
2.6798307475317347
Sep 8, 2015
14.18
0.12
0.8534850640113798
Sep 7, 2015
14.06
-0.03
-0.21291696238466998
Sep 4, 2015
14.09
-0.28
-1.9485038274182325
Sep 3, 2015
14.37
0.3
2.1321961620469083
Sep 2, 2015
14.07
0
0
Sep 1, 2015
14.07
-0.34
-2.359472588480222
Aug 31, 2015
14.41
-0.09
-0.6206896551724138
Aug 28, 2015
14.5
0.24
1.6830294530154277
Aug 27, 2015
14.26
0.44
3.183791606367583
Aug 26, 2015
13.82
0.05
0.36310820624546114
Aug 25, 2015
13.77
0.46
3.4560480841472576
Aug 24, 2015
13.31
-1.26
-8.647906657515442
Aug 21, 2015
14.57
-0.47
-3.125
Aug 20, 2015
15.04
-0.33
-2.147039687703318
Aug 19, 2015
15.37
-0.17
-1.093951093951094
Aug 18, 2015
15.54
0.12
0.7782101167315175
Aug 17, 2015
15.42
0.02
0.12987012987012986
Aug 14, 2015
15.4
-0.05
-0.32362459546925565
Aug 13, 2015
15.45
0.18
1.1787819253438114
Aug 12, 2015
15.27
-0.35
-2.240717029449424
Aug 11, 2015
15.62
-0.21
-1.326595072646873
Aug 10, 2015
15.83
-0.07
-0.44025157232704404
Aug 7, 2015
15.9
0.04
0.25220680958385877
Aug 6, 2015
15.86
-0.13
-0.8130081300813008
Aug 5, 2015
15.99
0.22
1.3950538998097655
Aug 4, 2015
15.77
-0.01
-0.06337135614702155
Aug 3, 2015
15.78
0.16
1.0243277848911652
Jul 31, 2015
15.62
-0.15
-0.9511731135066582
Jul 30, 2015
15.77
0.18
1.1545862732520846
Jul 29, 2015
15.59
0.12
0.7756948933419522
Jul 28, 2015
15.47
0.08
0.5198180636777128
Jul 27, 2015
15.39
-0.42
-2.6565464895635675
Jul 24, 2015
15.81
-0.09
-0.5660377358490566
Jul 23, 2015
15.9
-0.14
-0.8728179551122195
Jul 22, 2015
16.04
-0.13
-0.8039579468150897
Jul 21, 2015
16.17
-0.06
-0.36968576709796674
Jul 20, 2015
16.23
0.01
0.06165228113440197
Jul 17, 2015
16.22
0.06
0.3712871287128713
Jul 16, 2015
16.16
0.16
1
Jul 15, 2015
16
0.16
1.0101010101010102
Jul 14, 2015
15.84
0.13
0.8274984086569064
Jul 13, 2015
15.71
0.34
2.2121014964216004
Jul 10, 2015
15.37
-0.07
-0.4533678756476684
Jul 9, 2015
15.44
0.1
0.651890482398957
Jul 8, 2015
15.34
-0.26
-1.6666666666666667
Jul 7, 2015
15.6
0.05
0.3215434083601286
Jul 6, 2015
15.55
-0.1
-0.6389776357827476
Jul 3, 2015
15.65
-0.06
-0.3819223424570337
Jul 2, 2015
15.71
-0.05
-0.31725888324873097
Jul 1, 2015
15.76
0.27
1.7430600387346675
Jun 30, 2015
15.49
-0.18
-1.148691767708998
Jun 29, 2015
15.67
-0.21
-1.3224181360201512
Jun 26, 2015
15.88
0.01
0.0630119722747322
Jun 25, 2015
15.87
-0.09
-0.5639097744360902
Jun 24, 2015
15.96
0.32
2.0460358056265986
Jun 22, 2015
15.64
0.1
0.6435006435006435
Jun 19, 2015
15.54
0.15
0.9746588693957114
Jun 18, 2015
15.39
-0.18
-1.1560693641618498
Jun 17, 2015
15.57
0
0
Jun 16, 2015
15.57
-0.01
-0.06418485237483953
Jun 15, 2015
15.58
-0.14
-0.8905852417302799
Jun 12, 2015
15.72
-0.12
-0.7575757575757576
Jun 11, 2015
15.84
0.27
1.7341040462427746
Jun 10, 2015
15.57
0.05
0.32216494845360827
Jun 9, 2015
15.52
-0.2
-1.272264631043257
Jun 8, 2015
15.72
-0.22
-1.3801756587202008
Jun 5, 2015
15.94
0.14
0.8860759493670886
Jun 4, 2015
15.8
-0.1
-0.6289308176100629
Jun 3, 2015
15.9
-0.07
-0.43832185347526614
Jun 2, 2015
15.97
-0.3
-1.8438844499078058
Jun 1, 2015
16.27
0.01
0.06150061500615006
May 29, 2015
16.26
-0.15
-0.9140767824497258
May 28, 2015
16.41
-0.06
-0.36429872495446264
May 27, 2015
16.47
0.09
0.5494505494505495
May 26, 2015
16.38
0.07
0.4291845493562232
May 22, 2015
16.31
0.16
0.9907120743034056
May 21, 2015
16.15
-0.01
-0.06188118811881188
May 20, 2015
16.16
0.08
0.4975124378109453
May 19, 2015
16.08
0.29
1.8366054464851171
May 18, 2015
15.79
0.06
0.3814367450731087
May 15, 2015
15.73
0
0
May 13, 2015
15.73
0
0
May 12, 2015
15.73
-0.27
-1.6875
May 11, 2015
16
0.16
1.0101010101010102
May 8, 2015
15.84
0.34
2.193548387096774
May 7, 2015
15.5
0
0
May 6, 2015
15.5
-0.4
-2.5157232704402515
May 5, 2015
15.9
-0.04
-0.25094102885821834
May 4, 2015
15.94
0.08
0.5044136191677175
Apr 30, 2015
15.86
-0.26
-1.6129032258064515
Apr 29, 2015
16.12
-0.23
-1.4067278287461773
Apr 28, 2015
16.35
-0.21
-1.2681159420289856
Apr 27, 2015
16.56
0.03
0.18148820326678766
Apr 24, 2015
16.53
-0.03
-0.18115942028985507
Apr 23, 2015
16.56
0.03
0.18148820326678766
Apr 22, 2015
16.53
-0.05
-0.30156815440289503
Apr 21, 2015
16.58
0.14
0.851581508515815
Apr 20, 2015
16.44
0.08
0.4889975550122249
Apr 17, 2015
16.36
-0.19
-1.148036253776435
Apr 16, 2015
16.55
-0.08
-0.4810583283223091
Apr 15, 2015
16.63
0.17
1.0328068043742407
Apr 14, 2015
16.46
-0.2
-1.2004801920768307
Apr 13, 2015
16.66
0.07
0.4219409282700422
Apr 10, 2015
16.59
0.22
1.3439218081857056
Apr 9, 2015
16.37
0.19
1.1742892459826946
Apr 8, 2015
16.18
0.09
0.5593536357986327
Apr 7, 2015
16.09
0.18
1.1313639220615965
Apr 2, 2015
15.91
-0.03
-0.18820577164366373
Apr 1, 2015
15.94
-0.11
-0.6853582554517134
Mar 31, 2015
16.05
0.05
0.3125
Mar 30, 2015
16
0.15
0.9463722397476341
Mar 27, 2015
15.85
0.07
0.4435994930291508
Mar 26, 2015
15.78
-0.18
-1.1278195488721805
Mar 25, 2015
15.96
-0.12
-0.746268656716418
Mar 24, 2015
16.08
0.01
0.06222775357809583
Mar 23, 2015
16.07
-0.14
-0.863664404688464
Mar 20, 2015
16.21
-0.05
-0.3075030750307503
Mar 19, 2015
16.26
0.03
0.18484288354898337
Mar 18, 2015
16.23
0.08
0.4953560371517028
Mar 17, 2015
16.15
-0.05
-0.30864197530864196
Mar 16, 2015
16.2
0.06
0.37174721189591076
Mar 13, 2015
16.14
0.11
0.6862133499688085
Mar 12, 2015
16.03
0.07
0.43859649122807015
Mar 11, 2015
15.96
0.22
1.3977128335451081
Mar 10, 2015
15.74
-0.03
-0.19023462270133165
Mar 9, 2015
15.77
-0.12
-0.7551919446192574
Mar 6, 2015
15.89
0.22
1.4039566049776644
Mar 5, 2015
15.67
0.18
1.1620400258231116
Mar 4, 2015
15.49
0.03
0.19404915912031048
Mar 3, 2015
15.46
0.01
0.06472491909385113
Mar 2, 2015
15.45
-0.07
-0.45103092783505155
Feb 27, 2015
15.52
0.07
0.45307443365695793
Feb 26, 2015
15.45
0.2
1.3114754098360655
Feb 25, 2015
15.25
-0.02
-0.13097576948264572
Feb 24, 2015
15.27
0.07
0.4605263157894737
Feb 23, 2015
15.2
0.03
0.19775873434410018
Feb 20, 2015
15.17
0.1
0.6635700066357001
Feb 19, 2015
15.07
-0.01
-0.06631299734748011
Feb 18, 2015
15.08
0.14
0.9370816599732262
Feb 17, 2015
14.94
-0.02
-0.13368983957219252
Feb 16, 2015
14.96
0.03
0.20093770931011387
Feb 13, 2015
14.93
0.09
0.6064690026954178
Feb 12, 2015
14.84
0.03
0.2025658338960162
Feb 11, 2015
14.81
0.04
0.2708192281651997
Feb 10, 2015
14.77
0.01
0.06775067750677506
Feb 9, 2015
14.76
-0.04
-0.2702702702702703
Feb 6, 2015
14.8
0.15
1.023890784982935
Feb 5, 2015
14.65
0.01
0.06830601092896176
Feb 4, 2015
14.64
0.08
0.5494505494505495
Feb 3, 2015
14.56
0.11
0.7612456747404844
Feb 2, 2015
14.45
-0.11
-0.7554945054945055
Jan 30, 2015
14.56
0.08
0.5524861878453039
Jan 29, 2015
14.48
-0.22
-1.4965986394557824
Jan 28, 2015
14.7
0.09
0.6160164271047228
Jan 27, 2015
14.61
-0.14
-0.9491525423728814
Jan 26, 2015
14.75
-0.07
-0.47233468286099867
Jan 23, 2015
14.82
0.42
2.9166666666666665
Jan 22, 2015
14.4
0.29
2.0552799433026223
Jan 21, 2015
14.11
-0.01
-0.0708215297450425
Jan 20, 2015
14.12
0.06
0.4267425320056899
Jan 19, 2015
14.06
0.08
0.5722460658082976
Jan 16, 2015
13.98
0.06
0.43103448275862066
Jan 15, 2015
13.92
0.31
2.2777369581190303
Jan 14, 2015
13.61
-0.32
-2.297200287150036
Jan 13, 2015
13.93
0.25
1.827485380116959
Jan 12, 2015
13.68
-0.2
-1.440922190201729
Jan 9, 2015
13.88
0.03
0.21660649819494585
Jan 8, 2015
13.85
0.19
1.390922401171303
Jan 7, 2015
13.66
0.1
0.7374631268436578
Jan 6, 2015
13.56
-0.11
-0.8046817849305048
Jan 5, 2015
13.67
-0.12
-0.8701957940536621
Jan 2, 2015
13.79
0.08
0.5835156819839533
Dec 31, 2014
13.71
0.04
0.29261155815654716
Dec 30, 2014
13.67
-0.08
-0.5818181818181818
Dec 29, 2014
13.75
--
--
Dec 23, 2014
13.69
0.13
0.9587020648967551
Dec 22, 2014
13.56
0.06
0.4444444444444444
Dec 19, 2014
13.5
0.12
0.8968609865470852
Dec 18, 2014
13.38
0.52
4.043545878693624
Dec 17, 2014
12.86
0.14
1.10062893081761
Dec 16, 2014
12.72
-0.3
-2.304147465437788
Dec 15, 2014
13.02
-0.15
-1.1389521640091116
Dec 12, 2014
13.17
-0.13
-0.9774436090225563
Dec 11, 2014
13.3
-0.04
-0.29985007496251875
Dec 10, 2014
13.34
-0.09
-0.6701414743112435
Dec 9, 2014
13.43
-0.3
-2.184996358339403
Dec 8, 2014
13.73
-0.03
-0.2180232558139535
Dec 5, 2014
13.76
0.18
1.3254786450662739
Dec 4, 2014
13.58
-0.1
-0.7309941520467836
Dec 3, 2014
13.68
0.15
1.1086474501108647
Dec 2, 2014
13.53
0.13
0.9701492537313433
Dec 1, 2014
13.4
-0.1
-0.7407407407407407
Nov 28, 2014
13.5
-0.01
-0.07401924500370097
Nov 27, 2014
13.51
0.01
0.07407407407407407
Nov 26, 2014
13.5
-0.04
-0.29542097488921715
Nov 25, 2014
13.54
0.01
0.07390983000739099
Nov 24, 2014
13.53
0
0
Nov 21, 2014
13.53
0.31
2.344931921331316
Nov 20, 2014
13.22
-0.03
-0.22641509433962265
Nov 19, 2014
13.25
-0.04
-0.3009781790820166
Nov 18, 2014
13.29
0.08
0.6056018168054504
Nov 17, 2014
13.21
-0.1
-0.7513148009015778
Nov 14, 2014
13.31
0.02
0.1504890895410083
Nov 13, 2014
13.29
0.03
0.22624434389140272
Nov 12, 2014
13.26
-0.06
-0.45045045045045046
Nov 11, 2014
13.32
0.06
0.45248868778280543
Nov 10, 2014
13.26
0.03
0.22675736961451248
Nov 7, 2014
13.23
0
0
Nov 6, 2014
13.23
0.06
0.45558086560364464
Nov 5, 2014
13.17
0.07
0.5343511450381679
Nov 4, 2014
13.1
-0.01
-0.07627765064836003
Nov 3, 2014
13.11
0
0
Oct 31, 2014
13.11
0.37
2.904238618524333
Oct 30, 2014
12.74
0.14
1.1111111111111112
Oct 29, 2014
12.6
0.07
0.5586592178770949
Oct 28, 2014
12.53
0.01
0.07987220447284345
Oct 27, 2014
12.52
-0.01
-0.07980845969672785
Oct 24, 2014
12.53
0.02
0.15987210231814547
Oct 23, 2014
12.51
-0.02
-0.1596169193934557
Oct 22, 2014
12.53
0.22
1.7871649065800161
Oct 21, 2014
12.31
0.15
1.2335526315789473
Oct 20, 2014
12.16
0.1
0.8291873963515755
Oct 17, 2014
12.06
0.13
1.0896898575020955
Oct 16, 2014
11.93
-0.09
-0.7487520798668885
Oct 15, 2014
12.02
-0.19
-1.556101556101556
Oct 14, 2014
12.21
-0.15
-1.2135922330097086
Oct 13, 2014
12.36
-0.18
-1.4354066985645932
Oct 10, 2014
12.54
-0.12
-0.9478672985781991
Oct 9, 2014
12.66
0.01
0.07905138339920949
Oct 8, 2014
12.65
-0.17
-1.326053042121685
Oct 7, 2014
12.82
-0.22
-1.687116564417178
Oct 6, 2014
13.04
0.04
0.3076923076923077
Oct 3, 2014
13
0.18
1.4040561622464898
Oct 2, 2014
12.82
-0.2
-1.5360983102918586
Oct 1, 2014
13.02
-0.11
-0.8377760853008378
Sep 30, 2014
13.13
0.11
0.8448540706605223
Sep 29, 2014
13.02
-0.05
-0.38255547054322875
Sep 26, 2014
13.07
-0.04
-0.30511060259344014
Sep 25, 2014
13.11
0.09
0.6912442396313364
Sep 24, 2014
13.02
0.05
0.3855050115651503
Sep 23, 2014
12.97
-0.12
-0.9167303284950343
Sep 22, 2014
13.09
-0.04
-0.30464584920030463
Sep 19, 2014
13.13
0.07
0.5359877488514548
Sep 18, 2014
13.06
0.1
0.7716049382716049
Sep 17, 2014
12.96
0.07
0.5430566330488751
Sep 16, 2014
12.89
-0.01
-0.07751937984496124
Sep 15, 2014
12.9
-0.07
-0.5397070161912105
Sep 12, 2014
12.97
-0.01
-0.07704160246533127
Sep 11, 2014
12.98
0.04
0.3091190108191654
Sep 10, 2014
12.94
-0.08
-0.6144393241167435
Sep 9, 2014
13.02
0
0
Sep 8, 2014
13.02
0.05
0.3855050115651503
Sep 5, 2014
12.97
-0.02
-0.15396458814472672
Sep 4, 2014
12.99
0.13
1.010886469673406
Sep 3, 2014
12.86
0.06
0.46875
Sep 2, 2014
12.8
0.02
0.1564945226917058
Sep 1, 2014
12.78
0.08
0.6299212598425197
Aug 29, 2014
12.7
0
0
Aug 28, 2014
12.7
-0.03
-0.2356637863315004
Aug 27, 2014
12.73
0.04
0.31520882584712373
Aug 26, 2014
12.69
0.04
0.31620553359683795
Aug 25, 2014
12.65
0.13
1.038338658146965
Aug 22, 2014
12.52
-0.02
-0.1594896331738437
Aug 21, 2014
12.54
0.09
0.7228915662650602
Aug 20, 2014
12.45
0.01
0.08038585209003216
Aug 19, 2014
12.44
0.1
0.8103727714748784
Aug 18, 2014
12.34
0.12
0.9819967266775778
Aug 14, 2014
12.22
0.06
0.4934210526315789
Aug 13, 2014
12.16
-0.03
-0.2461033634126333
Aug 12, 2014
12.19
0.04
0.3292181069958848
Aug 11, 2014
12.15
0.17
1.4190317195325544
Aug 8, 2014
11.98
-0.18
-1.480263157894737
Aug 7, 2014
12.16
0.03
0.247320692497939
Aug 6, 2014
12.13
-0.05
-0.41050903119868637
Aug 5, 2014
12.18
-0.01
-0.08203445447087777
Aug 4, 2014
12.19
0
0
Aug 1, 2014
12.19
-0.14
-1.1354420113544201
Jul 31, 2014
12.33
-0.12
-0.963855421686747
Jul 30, 2014
12.45
0.01
0.08038585209003216
Jul 29, 2014
12.44
0.08
0.6472491909385113
Jul 28, 2014
12.36
-0.05
-0.40290088638195004
Jul 25, 2014
12.41
0.02
0.16142050040355124
Jul 24, 2014
12.39
0.03
0.24271844660194175
Jul 23, 2014
12.36
0.02
0.1620745542949757
Jul 22, 2014
12.34
0.11
0.8994276369582993
Jul 21, 2014
12.23
0.01
0.08183306055646482
Jul 18, 2014
12.22
-0.07
-0.5695687550854354
Jul 17, 2014
12.29
0.01
0.08143322475570032
Jul 16, 2014
12.28
0.06
0.4909983633387889
Jul 15, 2014
12.22
0.05
0.4108463434675431
Jul 14, 2014
12.17
0.07
0.5785123966942148
Jul 11, 2014
12.1
0.02
0.16556291390728478
Jul 10, 2014
12.08
-0.06
-0.4942339373970346
Jul 9, 2014
12.14
-0.03
-0.2465078060805259
Jul 8, 2014
12.17
-0.12
-0.9764035801464606
Jul 7, 2014
12.29
-0.07
-0.5663430420711975
Jul 4, 2014
12.36
0.05
0.4061738424045491
Jul 3, 2014
12.31
0.07
0.5718954248366013
Jul 2, 2014
12.24
0.05
0.41017227235438886
Jul 1, 2014
12.19
0.07
0.5775577557755776
Jun 30, 2014
12.12
0
0
Jun 27, 2014
12.12
0
0
Jun 26, 2014
12.12
0.02
0.1652892561983471
Jun 25, 2014
12.1
-0.1
-0.819672131147541
Jun 24, 2014
12.2
-0.04
-0.32679738562091504
Jun 20, 2014
12.24
0.04
0.32786885245901637
Jun 19, 2014
12.2
0.06
0.4942339373970346
Jun 18, 2014
12.14
0.01
0.08244023083264633
Jun 17, 2014
12.13
0.02
0.16515276630883569
Jun 16, 2014
12.11
-0.02
-0.16488046166529266
Jun 13, 2014
12.13
-0.03
-0.24671052631578946
Jun 12, 2014
12.16
-0.02
-0.16420361247947454
Jun 11, 2014
12.18
0.01
0.08216926869350863
Jun 10, 2014
12.17
0.07
0.5785123966942148
Jun 6, 2014
12.1
0.04
0.33167495854063017
Jun 5, 2014
12.06
0.07
0.5838198498748958
Jun 4, 2014
11.99
0.02
0.1670843776106934
Jun 3, 2014
11.97
-0.01
-0.08347245409015025
Jun 2, 2014
11.98
0.05
0.4191114836546521
May 30, 2014
11.93
0.02
0.16792611251049538
May 28, 2014
11.91
0.04
0.33698399326032014
May 27, 2014
11.87
0.03
0.2533783783783784
May 26, 2014
11.84
0.06
0.5093378607809848
May 23, 2014
11.78
0.05
0.42625745950554134
May 22, 2014
11.73
0.08
0.6866952789699571
May 21, 2014
11.65
0.07
0.6044905008635578
May 20, 2014
11.58
-0.01
-0.08628127696289906
May 19, 2014
11.59
0.01
0.08635578583765112
May 16, 2014
11.58
-0.08
-0.6861063464837049
May 15, 2014
11.66
-0.05
-0.4269854824935952
May 14, 2014
11.71
0.01
0.08547008547008547
May 13, 2014
11.7
0.09
0.7751937984496124
May 12, 2014
11.61
0.11
0.9565217391304348
May 9, 2014
11.5
0.01
0.08703220191470844
May 8, 2014
11.49
0.13
1.1443661971830985
May 7, 2014
11.36
-0.07
-0.6124234470691163
May 6, 2014
11.43
-0.04
-0.34873583260680036
May 5, 2014
11.47
-0.1
-0.8643042350907519
May 2, 2014
11.57
0.11
0.9598603839441536
Apr 30, 2014
11.46
-0.04
-0.34782608695652173
Apr 29, 2014
11.5
0.06
0.5244755244755245
Apr 28, 2014
11.44
-0.05
-0.4351610095735422
Apr 25, 2014
11.49
-0.03
-0.2604166666666667
Apr 24, 2014
11.52
-0.02
-0.1733102253032929
Apr 23, 2014
11.54
-0.01
-0.08658008658008658
Apr 22, 2014
11.55
0.12
1.0498687664041995
Apr 17, 2014
11.43
0.03
0.2631578947368421
Apr 16, 2014
11.4
0.06
0.5291005291005291
Apr 15, 2014
11.34
0.08
0.7104795737122558
Apr 14, 2014
11.26
0.03
0.26714158504007124
Apr 11, 2014
11.23
-0.23
-2.006980802792321
Apr 10, 2014
11.46
0.01
0.08733624454148471
Apr 9, 2014
11.45
0.01
0.08741258741258741
Apr 8, 2014
11.44
-0.14
-1.2089810017271156
Apr 7, 2014
11.58
-0.2
-1.697792869269949
Apr 4, 2014
11.78
0.03
0.2553191489361702
Apr 3, 2014
11.75
0.08
0.6855184233076264
Apr 2, 2014
11.67
0.05
0.43029259896729777
Apr 1, 2014
11.62
0.05
0.43215211754537597
Mar 31, 2014
11.57
0.02
0.17316017316017315
Mar 28, 2014
11.55
0.08
0.6974716652136007
Mar 27, 2014
11.47
0.01
0.08726003490401396
Mar 26, 2014
11.46
0.06
0.5263157894736842
Mar 25, 2014
11.4
0.05
0.44052863436123346
Mar 24, 2014
11.35
-0.1
-0.8733624454148472
Mar 21, 2014
11.45
0.05
0.43859649122807015
Mar 20, 2014
11.4
0.04
0.352112676056338
Mar 19, 2014
11.36
-0.02
-0.1757469244288225
Mar 18, 2014
11.38
0.11
0.9760425909494232
Mar 17, 2014
11.27
0.06
0.5352363960749331
Mar 14, 2014
11.21
-0.15
-1.3204225352112675
Mar 13, 2014
11.36
-0.05
-0.43821209465381245
Mar 12, 2014
11.41
-0.15
-1.2975778546712802
Mar 11, 2014
11.56
0.08
0.6968641114982579
Mar 10, 2014
11.48
-0.11
-0.9490940465918896
Mar 7, 2014
11.59
-0.07
-0.6003430531732419
Mar 6, 2014
11.66
0
0
Mar 5, 2014
11.66
0.05
0.4306632213608958
Mar 4, 2014
11.61
0.11
0.9565217391304348
Mar 3, 2014
11.5
-0.1
-0.8620689655172413
Feb 28, 2014
11.6
-0.02
-0.1721170395869191
Feb 27, 2014
11.62
-0.02
-0.1718213058419244
Feb 26, 2014
11.64
0.05
0.4314063848144953
Feb 25, 2014
11.59
-0.06
-0.5150214592274678
Feb 24, 2014
11.65
0.05
0.43103448275862066
Feb 21, 2014
11.6
0.1
0.8695652173913043
Feb 20, 2014
11.5
-0.08
-0.690846286701209
Feb 19, 2014
11.58
0
0
Feb 18, 2014
11.58
0
0
Feb 17, 2014
11.58
0.04
0.3466204506065858
Feb 14, 2014
11.54
0.08
0.6980802792321117
Feb 13, 2014
11.46
-0.17
-1.4617368873602752
Feb 12, 2014
11.63
0.21
1.838879159369527
Feb 11, 2014
11.42
0.04
0.351493848857645
Feb 10, 2014
11.38
0.04
0.3527336860670194
Feb 7, 2014
11.34
0.15
1.3404825737265416
Feb 6, 2014
11.19
0
0
Feb 5, 2014
11.19
0.01
0.08944543828264759
Feb 4, 2014
11.18
-0.22
-1.9298245614035088
Feb 3, 2014
11.4
-0.01
-0.0876424189307625
Jan 31, 2014
11.41
-0.02
-0.17497812773403323
Jan 30, 2014
11.43
0.05
0.43936731107205623
Jan 29, 2014
11.38
0
0
Jan 28, 2014
11.38
0.02
0.176056338028169
Jan 27, 2014
11.36
-0.16
-1.3888888888888888
Jan 24, 2014
11.52
-0.15
-1.2853470437017995
Jan 23, 2014
11.67
-0.17
-1.4358108108108107
Jan 22, 2014
11.84
-0.04
-0.3367003367003367
Jan 21, 2014
11.88
0.05
0.42265426880811496
Jan 20, 2014
11.83
0
0
Jan 17, 2014
11.83
0.04
0.33927056827820185
Jan 16, 2014
11.79
0
0
Jan 15, 2014
11.79
0.18
1.550387596899225
Jan 14, 2014
11.61
-0.11
-0.9385665529010239
Jan 13, 2014
11.72
0.04
0.3424657534246575
Jan 10, 2014
11.68
-0.08
-0.6802721088435374
Jan 9, 2014
11.76
0.05
0.4269854824935952
Jan 8, 2014
11.71
0.03
0.2568493150684932
Jan 7, 2014
11.68
0
0
Jan 6, 2014
11.68
-0.04
-0.3412969283276451
Jan 3, 2014
11.72
0.04
0.3424657534246575
Jan 2, 2014
11.68
0.06
0.5163511187607573
Dec 31, 2013
11.62
0.05
0.43215211754537597
Dec 30, 2013
11.57
0
0
Dec 27, 2013
11.57
0.07
0.6086956521739131
Dec 23, 2013
11.5
0.04
0.34904013961605584
Dec 20, 2013
11.46
0.05
0.43821209465381245
Dec 19, 2013
11.41
0.18
1.6028495102404274
Dec 18, 2013
11.23
0.02
0.1784121320249777
Dec 17, 2013
11.21
-0.03
-0.2669039145907473
Dec 16, 2013
11.24
0.06
0.5366726296958855
Dec 13, 2013
11.18
0.02
0.17921146953405018
Dec 12, 2013
11.16
-0.1
-0.8880994671403197
Dec 11, 2013
11.26
-0.03
-0.2657218777679362
Dec 10, 2013
11.29
-0.07
-0.6161971830985915
Dec 9, 2013
11.36
0.04
0.35335689045936397
Dec 6, 2013
11.32
0.03
0.2657218777679362
Dec 5, 2013
11.29
-0.08
-0.7036059806508356
Dec 4, 2013
11.37
-0.07
-0.6118881118881119
Dec 3, 2013
11.44
-0.1
-0.8665511265164645
Dec 2, 2013
11.54
0
0
Nov 29, 2013
11.54
0.03
0.26064291920069504
Nov 28, 2013
11.51
0
0
Nov 27, 2013
11.51
-0.02
-0.17346053772766695
Nov 26, 2013
11.53
-0.04
-0.34572169403630076
Nov 25, 2013
11.57
0.05
0.4340277777777778
Nov 22, 2013
11.52
0
0
Nov 21, 2013
11.52
0.05
0.43591979075850046
Nov 20, 2013
11.47
-0.03
-0.2608695652173913
Nov 19, 2013
11.5
-0.03
-0.26019080659150046
Nov 18, 2013
11.53
0.01
0.08680555555555555
Nov 15, 2013
11.52
0.05
0.43591979075850046
Nov 14, 2013
11.47
0.07
0.6140350877192983
Nov 13, 2013
11.4
-0.02
-0.17513134851138354
Nov 12, 2013
11.42
-0.02
-0.17482517482517482
Nov 11, 2013
11.44
0.07
0.6156552330694811
Nov 8, 2013
11.37
-0.07
-0.6118881118881119
Nov 7, 2013
11.44
0.11
0.970873786407767
Nov 6, 2013
11.33
0.04
0.354295837023915
Nov 5, 2013
11.29
-0.02
-0.1768346595932803
Nov 4, 2013
11.31
0.09
0.8021390374331551
Oct 31, 2013
11.22
0.04
0.35778175313059035
Oct 30, 2013
11.18
0.08
0.7207207207207207
Oct 29, 2013
11.1
0.01
0.09017132551848513
Oct 28, 2013
11.09
0.03
0.27124773960216997
Oct 25, 2013
11.06
0
0
Oct 24, 2013
11.06
0.02
0.18115942028985507
Oct 23, 2013
11.04
-0.12
-1.075268817204301
Oct 22, 2013
11.16
-0.02
-0.17889087656529518
Oct 21, 2013
11.18
0.03
0.26905829596412556
Oct 18, 2013
11.15
0.12
1.087941976427924
Oct 17, 2013
11.03
-0.08
-0.7200720072007201
Oct 16, 2013
11.11
0.03
0.27075812274368233
Oct 15, 2013
11.08
0.13
1.187214611872146
Oct 14, 2013
10.95
-0.04
-0.36396724294813465
Oct 11, 2013
10.99
0.07
0.6410256410256411
Oct 10, 2013
10.92
0.13
1.2048192771084338
Oct 9, 2013
10.79
-0.03
-0.27726432532347506
Oct 8, 2013
10.82
-0.03
-0.2764976958525346
Oct 7, 2013
10.85
-0.03
-0.2757352941176471
Oct 4, 2013
10.88
-0.01
-0.09182736455463728
Oct 3, 2013
10.89
-0.01
-0.09174311926605505
Oct 2, 2013
10.9
-0.04
-0.3656307129798903
Oct 1, 2013
10.94
0.04
0.3669724770642202
Sep 30, 2013
10.9
-0.08
-0.7285974499089253
Sep 27, 2013
10.98
-0.1
-0.9025270758122743
Sep 26, 2013
11.08
0.05
0.45330915684496825
Sep 25, 2013
11.03
-0.01
-0.09057971014492754
Sep 24, 2013
11.04
-0.04
-0.36101083032490977
Sep 23, 2013
11.08
-0.06
-0.5385996409335727
Sep 20, 2013
11.14
-0.03
-0.26857654431512984
Sep 19, 2013
11.17
0.02
0.17937219730941703
Sep 18, 2013
11.15
0.04
0.36003600360036003
Sep 17, 2013
11.11
0
0
Sep 16, 2013
11.11
0.02
0.18034265103697025
Sep 13, 2013
11.09
0
0
Sep 12, 2013
11.09
0.03
0.27124773960216997
Sep 11, 2013
11.06
-0.02
-0.18050541516245489
Sep 10, 2013
11.08
0.07
0.6357856494096276
Sep 9, 2013
11.01
0.08
0.7319304666056725
Sep 6, 2013
10.93
-0.05
-0.4553734061930783
Sep 5, 2013
10.98
0.11
1.0119595216191353
Sep 4, 2013
10.87
-0.04
-0.36663611365719523
Sep 3, 2013
10.91
0.13
1.2059369202226344
Sep 2, 2013
10.78
0.03
0.27906976744186046
Aug 30, 2013
10.75
0.01
0.0931098696461825
Aug 29, 2013
10.74
0.1
0.9398496240601504
Aug 28, 2013
10.64
-0.04
-0.37453183520599254
Aug 27, 2013
10.68
-0.13
-1.2025901942645698
Aug 26, 2013
10.81
0.01
0.09259259259259259
Aug 23, 2013
10.8
0.05
0.46511627906976744
Aug 22, 2013
10.75
0.07
0.6554307116104869
Aug 21, 2013
10.68
0.04
0.37593984962406013
Aug 20, 2013
10.64
-0.18
-1.6635859519408502
Aug 19, 2013
10.82
-0.02
-0.18450184501845018
Aug 16, 2013
10.84
-0.24
-2.1660649819494586
Aug 14, 2013
11.08
0.04
0.36231884057971014
Aug 13, 2013
11.04
0.06
0.546448087431694
Aug 12, 2013
10.98
0.03
0.273972602739726
Aug 9, 2013
10.95
0.04
0.36663611365719523
Aug 8, 2013
10.91
-0.01
-0.09157509157509157
Aug 7, 2013
10.92
-0.13
-1.1764705882352942
Aug 6, 2013
11.05
-0.07
-0.6294964028776978
Aug 5, 2013
11.12
0
0
Aug 2, 2013
11.12
0.04
0.36101083032490977
Aug 1, 2013
11.08
0.09
0.818926296633303
Jul 31, 2013
10.99
0.03
0.2737226277372263
Jul 30, 2013
10.96
-0.01
-0.09115770282588878
Jul 29, 2013
10.97
-0.02
-0.18198362147406733
Jul 26, 2013
10.99
-0.09
-0.8122743682310469
Jul 25, 2013
11.08
-0.06
-0.5385996409335727
Jul 24, 2013
11.14
-0.04
-0.35778175313059035
Jul 23, 2013
11.18
0.07
0.6300630063006301
Jul 22, 2013
11.11
0
0
Jul 19, 2013
11.11
-0.06
-0.5371530886302597
Jul 18, 2013
11.17
0.1
0.9033423667570009
Jul 17, 2013
11.07
0.01
0.09041591320072333
Jul 16, 2013
11.06
-0.06
-0.539568345323741
Jul 15, 2013
11.12
0.02
0.18018018018018017
Jul 12, 2013
11.1
0.04
0.3616636528028933
Jul 11, 2013
11.06
-0.05
-0.45004500450045004
Jul 10, 2013
11.11
0.05
0.45207956600361665
Jul 9, 2013
11.06
0.08
0.7285974499089253
Jul 8, 2013
10.98
0.04
0.3656307129798903
Jul 5, 2013
10.94
0.08
0.7366482504604052
Jul 4, 2013
10.86
0.14
1.3059701492537314
Jul 3, 2013
10.72
-0.08
-0.7407407407407407
Jul 2, 2013
10.8
0.03
0.2785515320334262
Jul 1, 2013
10.77
0.13
1.2218045112781954
Jun 28, 2013
10.64
-0.01
-0.09389671361502347
Jun 27, 2013
10.65
0.13
1.2357414448669202
Jun 26, 2013
10.52
0.14
1.348747591522158
Jun 25, 2013
10.38
0.08
0.7766990291262136
Jun 24, 2013
10.3
-0.15
-1.4354066985645932
Jun 21, 2013
10.45
-0.06
-0.570884871550904
Jun 20, 2013
10.51
-0.11
-1.0357815442561205
Jun 19, 2013
10.62
0.03
0.28328611898017
Jun 18, 2013
10.59
-0.03
-0.2824858757062147
Jun 17, 2013
10.62
0.04
0.3780718336483932
Jun 14, 2013
10.58
0.13
1.244019138755981
Jun 13, 2013
10.45
-0.15
-1.4150943396226414
Jun 12, 2013
10.6
0
0
Jun 11, 2013
10.6
-0.17
-1.5784586815227484
Jun 10, 2013
10.77
0.11
1.0318949343339587
Jun 7, 2013
10.66
0.02
0.18796992481203006
Jun 6, 2013
10.64
-0.16
-1.4814814814814814
Jun 5, 2013
10.8
-0.16
-1.4598540145985401
Jun 4, 2013
10.96
0.03
0.2744739249771272
Jun 3, 2013
10.93
-0.15
-1.3537906137184115
May 31, 2013
11.08
0
0
May 30, 2013
11.08
-0.08
-0.7168458781362007
May 29, 2013
11.16
-0.16
-1.4134275618374559
May 28, 2013
11.32
0.19
1.7070979335130279
May 27, 2013
11.13
-0.01
-0.08976660682226212
May 24, 2013
11.14
-0.05
-0.44682752457551383
May 23, 2013
11.19
-0.39
-3.3678756476683938
May 22, 2013
11.58
0.1
0.8710801393728222
May 21, 2013
11.48
0.06
0.5253940455341506
May 17, 2013
11.42
0.09
0.794351279788173
May 16, 2013
11.33
-0.01
-0.08818342151675485
May 15, 2013
11.34
0.17
1.521933751119069
May 14, 2013
11.17
0.07
0.6306306306306306
May 13, 2013
11.1
0.02
0.18050541516245489
May 10, 2013
11.08
0.15
1.3723696248856359
May 8, 2013
10.93
0.02
0.18331805682859761
May 7, 2013
10.91
0.09
0.8317929759704251
May 6, 2013
10.82
0.01
0.09250693802035152
May 3, 2013
10.81
0.11
1.02803738317757
May 2, 2013
10.7
0.02
0.18726591760299627
Apr 30, 2013
10.68
-0.04
-0.373134328358209
Apr 29, 2013
10.72
-0.04
-0.37174721189591076
Apr 26, 2013
10.76
-0.01
-0.09
Apr 25, 2013
10.77
0.05
0.47
Apr 24, 2013
10.72
0.12
1.13
Apr 23, 2013
10.6
0.1
0.95
Apr 22, 2013
10.5
0.12
1.16
Apr 19, 2013
10.38
-0.03
-0.29
Apr 18, 2013
10.41
-0.05
-0.48
Apr 17, 2013
10.46
-0.01
-0.1
Apr 16, 2013
10.47
-0.11
-1.04
Apr 15, 2013
10.58
-0.12
-1.12
Apr 12, 2013
10.7
-0.03
-0.28
Apr 11, 2013
10.73
0.08
0.75
Apr 10, 2013
10.65
0.11
1.04
Apr 9, 2013
10.54
0.03
0.29
Apr 8, 2013
10.51
0.08
0.77
Apr 5, 2013
10.43
-0.2
-1.88
Apr 4, 2013
10.63
-0.02
-0.19
Apr 3, 2013
10.65
-0.04
-0.37
Apr 2, 2013
10.69
-0.02
-0.19
Mar 28, 2013
10.71
0
0
Mar 27, 2013
10.71
0.06
0.56
Mar 26, 2013
10.65
0.01
0.09
Mar 25, 2013
10.64
0.08
0.76
Mar 22, 2013
10.56
-0.08
-0.75
Mar 21, 2013
10.64
0
0
Mar 20, 2013
10.64
0.01
0.09
Mar 19, 2013
10.63
0.03
0.28
Mar 18, 2013
10.6
-0.02
-0.19
Mar 15, 2013
10.62
-0.05
-0.47
Mar 14, 2013
10.67
0.03
0.28
Mar 13, 2013
10.64
0.06
0.57
Mar 12, 2013
10.58
0
0
Mar 11, 2013
10.58
0.01
0.09
Mar 8, 2013
10.57
0.13
1.25
Mar 7, 2013
10.44
-0.06
-0.57
Mar 6, 2013
10.5
0.09
0.86
Mar 5, 2013
10.41
0.09
0.87
Mar 4, 2013
10.32
0.03
0.29
Mar 1, 2013
10.29
0.01
0.1
Feb 28, 2013
10.28
0.11
1.08
Feb 27, 2013
10.17
0.01
0.1
Feb 26, 2013
10.16
-0.05
-0.49
Feb 25, 2013
10.21
0.02
0.2
Feb 22, 2013
10.19
0.06
0.59
Feb 21, 2013
10.13
-0.06
-0.59
Feb 20, 2013
10.19
0.01
0.1
Feb 19, 2013
10.18
0.03
0.3
Feb 18, 2013
10.15
-0.01
-0.1
Feb 15, 2013
10.16
0
0
Feb 14, 2013
10.16
0.06
0.59
Feb 13, 2013
10.1
0
0
Feb 12, 2013
10.1
-0.01
-0.1
Feb 11, 2013
10.11
-0.01
-0.1
Feb 8, 2013
10.12
0.04
0.4
Feb 7, 2013
10.08
0.09
0.9
Feb 6, 2013
9.99
0.02
0.2
Feb 5, 2013
9.97
0.02
0.2
Feb 4, 2013
9.95
0.01
0.1
Feb 1, 2013
9.94
0.01
0.1
Jan 31, 2013
9.93
-0.03
-0.3
Jan 30, 2013
9.96
0
0
Jan 29, 2013
9.96
0.01
0.1
Jan 28, 2013
9.95
-0.02
-0.2
Jan 25, 2013
9.97
-0.05
-0.5
Jan 24, 2013
10.02
0.02
0.2
Jan 23, 2013
10
0
0
Jan 22, 2013
10
0
0
Jan 21, 2013
10
0.01
0.1
Jan 18, 2013
9.99
0.06
0.6042296072507553
Jan 17, 2013
9.93
-0.01
-0.1006036217303823
Jan 16, 2013
9.94
0.02
0.20161290322580644
Jan 15, 2013
9.92
0.02
0.20202020202020202
Jan 14, 2013
9.9
0
0
Jan 11, 2013
9.9
-0.12
-1.1976047904191616
Jan 10, 2013
10.02
-0.05
-0.49652432969215493
Jan 9, 2013
10.07
0.08
0.8008008008008008
Jan 8, 2013
9.99
-0.04
-0.3988035892323031
Jan 7, 2013
10.03
-0.02
-0.19900497512437812
Jan 4, 2013
10.05
0.06
0.6006006006006006
Jan 3, 2013
9.99
0.09
0.9090909090909091
Jan 2, 2013
9.9
0.23
2.378490175801448
Dec 31, 2012
9.67
0.01
0.10351966873706005
Dec 28, 2012
9.66
-0.02
-0.2066115702479339
Dec 27, 2012
9.68
--
--
Dec 21, 2012
9.74
0.02
0.205761316872428
Dec 20, 2012
9.72
-0.03
-0.3076923076923077
Dec 19, 2012
9.75
0
0
Dec 18, 2012
9.75
0.06
0.6191950464396285
Dec 17, 2012
9.69
-0.04
-0.41109969167523125
Dec 14, 2012
9.73
-0.05
-0.5112474437627812
Dec 13, 2012
9.78
-0.04
-0.4073319755600815
Dec 12, 2012
9.82
0
0
Dec 11, 2012
9.82
0
0
Dec 10, 2012
9.82
0
0
Dec 7, 2012
9.82
0.11
1.132852729145211
Dec 6, 2012
9.71
0.08
0.8307372793354102
Dec 5, 2012
9.63
-0.01
-0.1
Dec 4, 2012
9.64
-0.07
-0.72
Dec 3, 2012
9.71
-962.66
-99
Nov 30, 2012
9.72
0
0
Nov 29, 2012
9.72
0.08
0.83
Nov 28, 2012
9.64
-0.08
-0.82
Nov 27, 2012
9.72
0.05
0.52
Nov 26, 2012
9.67
0
0
Nov 23, 2012
9.67
0
0
Nov 22, 2012
9.67
0
0
Nov 21, 2012
9.67
0.01
0.1
Nov 20, 2012
9.66
0.01
0.1
Nov 19, 2012
9.65
0.14
1.47
Nov 16, 2012
9.51
0.01
0.11
Nov 15, 2012
9.5
-0.13
-1.35
Nov 14, 2012
9.63
-0.07
-0.72
Nov 13, 2012
9.7
-0.02
-0.21
Nov 12, 2012
9.72
0.01
0.1
Nov 9, 2012
9.71
-0.08
-0.82
Nov 8, 2012
9.79
-0.05
-0.51
Nov 7, 2012
9.84
-0.02
-0.2
Nov 6, 2012
9.86
0.04
0.41
Nov 5, 2012
9.82
-0.02
-0.2
Nov 2, 2012
9.84
-958.08
-98.98
Oct 31, 2012
9.68
-0.03
-0.31
Oct 26, 2012
9.71
-0.02
-0.21
Oct 25, 2012
9.73
0.03
0.31
Oct 24, 2012
9.7
0
0
Oct 23, 2012
9.7
-0.07
-0.72
Oct 22, 2012
9.77
-0.09
-0.91
Oct 19, 2012
9.86
0
0
Oct 18, 2012
9.86
0.04
0.41
Oct 17, 2012
9.82
0.01
0.1
Oct 16, 2012
9.81
0.05
0.51
Oct 15, 2012
9.76
-0.02
-0.2
Oct 12, 2012
9.78
-0.03
-0.31
Oct 11, 2012
9.81
-0.02
-0.2
Oct 10, 2012
9.83
-0.06
-0.61
Oct 9, 2012
9.89
0.01
0.1
Oct 8, 2012
9.88
-0.02
-0.2
Oct 5, 2012
9.9
0.03
0.3
Oct 4, 2012
9.87
0
0
Oct 3, 2012
9.87
-0.01
-0.1
Oct 2, 2012
9.88
-0.01
-0.1
Oct 1, 2012
9.89
-974.7
-99
Sep 28, 2012
9.85
-0.02
-0.2
Sep 27, 2012
9.87
0.02
0.2
Sep 26, 2012
9.85
-0.1
-1.01
Sep 25, 2012
9.95
0.01
0.1
Sep 24, 2012
9.94
-0.02
-0.2
Sep 21, 2012
9.96
0.06
0.61
Sep 20, 2012
9.9
-0.02
-0.2
Sep 19, 2012
9.92
0.05
0.51
Sep 18, 2012
9.87
0.03
0.3
Sep 17, 2012
9.84
-0.06
-0.61
Sep 14, 2012
9.9
0.07
0.71
Sep 13, 2012
9.83
-0.02
-0.2
Sep 12, 2012
9.85
0.01
0.1
Sep 11, 2012
9.84
-0.05
-0.51
Sep 10, 2012
9.89
--
--
Sep 7, 2012
9.88
--
--
Sep 6, 2012
9.86
--
--
Sep 5, 2012
9.73
--
--
Sep 4, 2012
9.77
--
--
Sep 3, 2012
9.8
--
--
Aug 31, 2012
9.76
-0.04
-0.41
Aug 30, 2012
9.8
--
--
Aug 29, 2012
9.88
--
--
Aug 28, 2012
9.85
--
--
Aug 27, 2012
9.91
--
--
Aug 24, 2012
9.86
--
--
Aug 23, 2012
9.89
--
--
Aug 22, 2012
9.96
--
--
Aug 21, 2012
10.05
--
--
Aug 20, 2012
10.09
--
--
Aug 17, 2012
10.1
--
--
Aug 16, 2012
10.03
--
--
Aug 14, 2012
10.01
--
--
Aug 13, 2012
9.98
--
--
Aug 10, 2012
10.02
--
--
Aug 9, 2012
10.02
--
--
Aug 8, 2012
9.96
--
--
Aug 7, 2012
9.88
--
--
Aug 6, 2012
9.84
--
--
Aug 3, 2012
9.81
--
--
Aug 2, 2012
9.79
--
--
Aug 1, 2012
9.78
--
--
Jul 31, 2012
9.84
-0.03
-0.3
Jul 30, 2012
9.87
--
--
Jul 27, 2012
9.67
--
--
Jul 26, 2012
9.61
--
--
Jul 25, 2012
9.61
--
--
Jul 24, 2012
9.68
--
--
Jul 23, 2012
9.65
--
--
Jul 20, 2012
9.8
--
--
Jul 19, 2012
9.82
--
--
Jul 18, 2012
9.72
--
--
Jul 17, 2012
9.64
--
--
Jul 16, 2012
9.62
--
--
Jul 13, 2012
9.61
--
--
Jul 12, 2012
9.46
--
--
Jul 11, 2012
9.58
--
--
Jul 10, 2012
9.66
--
--
Jul 9, 2012
9.6
--
--
Jul 6, 2012
9.65
--
--
Jul 5, 2012
9.67
--
--
Jul 4, 2012
9.6
--
--
Jul 3, 2012
9.54
--
--
Jul 2, 2012
9.45
--
--
Jun 29, 2012
9.33
0.05
0.54
Jun 28, 2012
9.28
--
--
Jun 27, 2012
9.25
--
--
Jun 26, 2012
9.18
--
--
Jun 25, 2012
9.19
--
--
Jun 22, 2012
9.22
--
--
Jun 21, 2012
9.33
--
--
Jun 20, 2012
9.3
--
--
Jun 19, 2012
9.31
--
--
Jun 18, 2012
9.25
--
--
Jun 15, 2012
9.2
--
--
Jun 14, 2012
9.13
--
--
Jun 13, 2012
9.17
--
--
Jun 12, 2012
9.18
--
--
Jun 11, 2012
9.21
--
--
Jun 8, 2012
9.15
--
--
Jun 7, 2012
9.19
--
--
Jun 6, 2012
9.11
--
--
Jun 5, 2012
8.98
--
--
Jun 4, 2012
8.92
--
--
Jun 1, 2012
9.06
--
--
May 31, 2012
9.17
-0.04
-0.43
May 30, 2012
9.21
--
--
May 29, 2012
9.24
--
--
May 25, 2012
9.16
--
--
May 24, 2012
9.11
--
--
May 23, 2012
9.02
--
--
May 22, 2012
9.06
--
--
May 21, 2012
8.96
--
--
May 18, 2012
9
--
--
May 16, 2012
9.17
--
--
May 15, 2012
9.19
--
--
May 14, 2012
9.18
--
--
May 11, 2012
9.22
--
--
May 10, 2012
9.28
--
--
May 9, 2012
9.21
--
--
May 8, 2012
9.28
--
--
May 7, 2012
9.29
--
--
May 4, 2012
9.31
--
--
May 3, 2012
9.44
--
--
May 2, 2012
9.45
--
--
Apr 30, 2012
9.41
-0.02
-0.21
Apr 27, 2012
9.43
--
--
Apr 26, 2012
9.39
--
--
Apr 25, 2012
9.38
--
--
Apr 24, 2012
9.28
--
--
Apr 23, 2012
9.29
--
--
Apr 20, 2012
9.4
--
--
Apr 19, 2012
9.46
--
--
Apr 18, 2012
9.49
--
--
Apr 17, 2012
9.42
--
--
Apr 16, 2012
9.44
--
--
Apr 13, 2012
9.44
--
--
Apr 12, 2012
9.4
--
--
Apr 11, 2012
9.37
--
--
Apr 10, 2012
9.46
--
--
Apr 5, 2012
9.59
--
--
Apr 4, 2012
9.59
--
--
Apr 3, 2012
9.62
--
--
Apr 2, 2012
9.58
--
--
Mar 30, 2012
9.53
0.01
0.11
Mar 29, 2012
9.52
--
--
Mar 28, 2012
9.6
--
--
Mar 27, 2012
9.65
--
--
Mar 26, 2012
9.6
--
--
Mar 23, 2012
9.54
--
--
Mar 22, 2012
9.6
--
--
Mar 21, 2012
9.64
--
--
Mar 20, 2012
9.64
--
--
Mar 19, 2012
9.73
--
--
Mar 16, 2012
9.74
--
--
Mar 15, 2012
9.76
--
--
Mar 14, 2012
9.77
--
--
Mar 13, 2012
9.68
--
--
Mar 12, 2012
9.58
--
--
Mar 9, 2012
9.62
--
--
Mar 8, 2012
9.48
--
--
Mar 7, 2012
9.44
--
--
Mar 6, 2012
9.45
--
--
Mar 5, 2012
9.56
--
--
Mar 2, 2012
9.63
--
--
Mar 1, 2012
9.57
--
--
Feb 29, 2012
9.53
0.05
0.53
Feb 28, 2012
9.48
--
--
Feb 27, 2012
9.45
--
--
Feb 24, 2012
9.47
--
--
Feb 23, 2012
9.51
--
--
Feb 22, 2012
9.58
--
--
Feb 21, 2012
9.57
--
--
Feb 20, 2012
9.56
--
--
Feb 17, 2012
9.59
--
--
Feb 16, 2012
9.55
--
--
Feb 15, 2012
9.56
--
--
Feb 14, 2012
9.44
--
--
Feb 13, 2012
9.43
--
--
Feb 10, 2012
9.39
--
--
Feb 9, 2012
9.44
--
--
Feb 8, 2012
9.46
--
--
Feb 7, 2012
9.42
--
--
Feb 6, 2012
9.52
--
--
Feb 3, 2012
9.48
--
--
Feb 2, 2012
9.39
--
--
Feb 1, 2012
9.33
--
--
Jan 31, 2012
9.31
0.09
0.98
Jan 30, 2012
9.22
--
--
Jan 27, 2012
9.29
--
--
Jan 26, 2012
9.34
--
--
Jan 25, 2012
9.29
--
--
Jan 24, 2012
9.28
--
--
Jan 23, 2012
9.31
--
--
Jan 20, 2012
9.32
--
--
Jan 19, 2012
9.33
--
--
Jan 18, 2012
9.26
--
--
Jan 17, 2012
9.34
--
--
Jan 16, 2012
9.27
--
--
Jan 13, 2012
9.26
--
--
Jan 12, 2012
9.23
--
--
Jan 11, 2012
9.26
--
--
Jan 10, 2012
9.23
--
--
Jan 9, 2012
9.13
--
--
Jan 6, 2012
9.12
--
--
Jan 5, 2012
9.06
--
--
Jan 4, 2012
9.04
--
--
Jan 3, 2012
8.96
--
--
Jan 2, 2012
8.84
--
--
Dec 30, 2011
8.84
0.05
0.57
Dec 29, 2011
8.79
--
--
Dec 28, 2011
8.79
--
--
Dec 27, 2011
8.81
--
--
Dec 23, 2011
8.79
--
--
Dec 22, 2011
8.73
--
--
Dec 21, 2011
8.66
--
--
Dec 20, 2011
8.58
--
--
Dec 19, 2011
8.58
--
--
Dec 16, 2011
8.62
--
--
Dec 15, 2011
8.62
--
--
Dec 14, 2011
8.65
--
--
Dec 13, 2011
8.72
--
--
Dec 12, 2011
8.64
--
--
Dec 9, 2011
8.65
--
--
Dec 8, 2011
8.74
--
--
Dec 7, 2011
8.74
--
--
Dec 6, 2011
8.74
--
--
Dec 5, 2011
8.77
--
--
Dec 2, 2011
8.72
--
--
Dec 1, 2011
8.69
--
--
Nov 30, 2011
8.58
0.16
1.9
Nov 29, 2011
8.42
--
--
Nov 28, 2011
8.36
--
--
Nov 25, 2011
8.23
--
--
Nov 24, 2011
8.18
--
--
Nov 23, 2011
8.22
--
--
Nov 22, 2011
8.29
--
--
Nov 21, 2011
8.32
--
--
Nov 18, 2011
8.46
--
--
Nov 17, 2011
8.58
--
--
Nov 16, 2011
8.66
--
--
Nov 15, 2011
8.69
--
--
Nov 14, 2011
8.68
--
--
Nov 11, 2011
8.65
--
--
Nov 10, 2011
8.58
--
--
Nov 9, 2011
8.68
--
--
Nov 8, 2011
8.68
--
--
Nov 7, 2011
8.63
--
--
Nov 4, 2011
8.58
--
--
Nov 3, 2011
8.57
--
--
Nov 2, 2011
8.5
--
--
Oct 31, 2011
8.6
-0.02
-0.23
Oct 28, 2011
8.62
--
--
Oct 27, 2011
8.54
--
--
Oct 26, 2011
8.46
--
--
Oct 25, 2011
8.42
--
--
Oct 24, 2011
8.44
--
--
Oct 21, 2011
8.32
--
--
Oct 20, 2011
8.26
--
--
Oct 19, 2011
8.35
--
--
Oct 18, 2011
8.28
--
--
Oct 17, 2011
8.38
--
--
Oct 14, 2011
8.3
--
--
Oct 13, 2011
8.26
--
--
Oct 12, 2011
8.27
--
--
Oct 11, 2011
8.27
--
--
Oct 10, 2011
8.18
--
--
Oct 7, 2011
8.17
--
--
Oct 6, 2011
8.07
--
--
Oct 5, 2011
7.92
--
--
Oct 4, 2011
7.78
--
--
Oct 3, 2011
7.99
--
--
Sep 30, 2011
8.07
-0.06
-0.74
Sep 29, 2011
8.13
--
--
Sep 28, 2011
8.19
--
--
Sep 27, 2011
8.2
--
--
Sep 26, 2011
7.97
--
--
Sep 23, 2011
7.98
--
--
Sep 22, 2011
8.08
--
--
Sep 21, 2011
8.43
--
--
Sep 20, 2011
8.42
--
--
Sep 19, 2011
8.42
--
--
Sep 16, 2011
8.47
--
--
Sep 15, 2011
8.33
--
--
Sep 14, 2011
8.3
--
--
Sep 13, 2011
8.29
--
--
Sep 12, 2011
8.25
--
--
Sep 9, 2011
8.37
--
--
Sep 8, 2011
8.36
--
--
Sep 7, 2011
8.25
--
--
Sep 6, 2011
8.07
--
--
Sep 5, 2011
8.2
--
--
Sep 2, 2011
8.24
--
--
Sep 1, 2011
8.34
--
--
Aug 31, 2011
8.29
0.14
1.72
Aug 30, 2011
8.15
--
--
Aug 29, 2011
8.04
--
--
Aug 26, 2011
7.86
--
--
Aug 25, 2011
7.97
--
--
Aug 24, 2011
7.95
--
--
Aug 23, 2011
7.86
--
--
Aug 22, 2011
7.87
--
--
Aug 19, 2011
7.87
--
--
Aug 18, 2011
8.03
--
--
Aug 17, 2011
8.21
--
--
Aug 16, 2011
8.18
--
--
Aug 12, 2011
8.15
--
--
Aug 11, 2011
7.95
--
--
Aug 10, 2011
8.03
--
--
Aug 9, 2011
7.94
--
--
Aug 8, 2011
8.15
--
--
Aug 5, 2011
8.31
--
--
Aug 4, 2011
8.67
--
--
Aug 3, 2011
8.73
--
--
Aug 2, 2011
8.91
--
--
Aug 1, 2011
8.96
--
--
Jul 29, 2011
8.87
-0.13
-1.44
Jul 28, 2011
9
--
--
Jul 27, 2011
9
--
--
Jul 26, 2011
9.04
--
--
Jul 25, 2011
9.11
--
--
Jul 22, 2011
9.12
--
--
Jul 21, 2011
9.07
--
--
Jul 20, 2011
9.09
--
--
Jul 19, 2011
9.03
--
--
Jul 18, 2011
9.05
--
--
Jul 15, 2011
9.06
--
--
Jul 14, 2011
9.04
--
--
Jul 13, 2011
9.09
--
--
Jul 12, 2011
9.08
--
--
Jul 11, 2011
9.14
--
--
Jul 8, 2011
9.07
--
--
Jul 7, 2011
9.11
--
--
Jul 6, 2011
9.05
--
--
Jul 5, 2011
8.96
--
--
Jul 4, 2011
8.93
--
--
Jul 1, 2011
8.86
--
--
Jun 30, 2011
8.84
0.04
0.45
Jun 29, 2011
8.8
--
--
Jun 28, 2011
8.72
--
--
Jun 27, 2011
8.69
--
--
Jun 24, 2011
8.77
--
--
Jun 22, 2011
8.74
--
--
Jun 21, 2011
8.7
--
--
Jun 20, 2011
8.64
--
--
Jun 17, 2011
8.68
--
--
Jun 16, 2011
8.74
--
--
Jun 15, 2011
8.77
--
--
Jun 14, 2011
8.74
--
--
Jun 10, 2011
8.74
--
--
Jun 9, 2011
8.73
--
--
Jun 8, 2011
8.65
--
--
Jun 7, 2011
8.69
--
--
Jun 6, 2011
8.74
--
--
Jun 3, 2011
8.8
--
--
Jun 1, 2011
9.07
--
--
May 31, 2011
9.07
0.01
0.11
May 30, 2011
9.06
--
--
May 27, 2011
9.08
--
--
May 26, 2011
9.02
--
--
May 25, 2011
9.04
--
--
May 24, 2011
9.03
--
--
May 23, 2011
9.04
--
--
May 20, 2011
9.06
--
--
May 19, 2011
9.08
--
--
May 18, 2011
9.04
--
--
May 17, 2011
9.03
--
--
May 16, 2011
9.05
--
--
May 13, 2011
9.1
--
--
May 12, 2011
9.09
--
--
May 11, 2011
9.17
--
--
May 10, 2011
9.14
--
--
May 9, 2011
9.12
--
--
May 6, 2011
9.03
--
--
May 5, 2011
8.94
--
--
May 4, 2011
8.87
--
--
May 3, 2011
9
--
--
May 2, 2011
9.07
--
--
Apr 29, 2011
9.01
0
0
Apr 28, 2011
9.01
--
--
Apr 27, 2011
9.02
--
--
Apr 26, 2011
9.01
--
--
Apr 21, 2011
9.05
--
--
Apr 20, 2011
9
--
--
Apr 19, 2011
8.98
--
--
Apr 18, 2011
8.98
--
--
Apr 15, 2011
9
--
--
Apr 14, 2011
8.95
--
--
Apr 13, 2011
8.96
--
--
Apr 12, 2011
8.93
--
--
Apr 11, 2011
9.09
--
--
Apr 8, 2011
9.11
--
--
Apr 7, 2011
9.18
--
--
Apr 6, 2011
9.18
--
--
Apr 5, 2011
9.19
--
--
Apr 4, 2011
9.19
--
--
Apr 1, 2011
9.23
--
--
Mar 31, 2011
9.16
-0.04
-0.43
Mar 30, 2011
9.2
--
--
Mar 29, 2011
9.07
--
--
Mar 28, 2011
9.12
--
--
Mar 25, 2011
9.11
--
--
Mar 24, 2011
9.03
--
--
Mar 23, 2011
8.95
--
--
Mar 22, 2011
8.94
--
--
Mar 21, 2011
8.91
--
--
Mar 18, 2011
8.85
--
--
Mar 17, 2011
8.85
--
--
Mar 16, 2011
8.89
--
--
Mar 15, 2011
8.79
--
--
Mar 14, 2011
8.99
--
--
Mar 11, 2011
9.14
--
--
Mar 10, 2011
9.18
--
--
Mar 9, 2011
9.29
--
--
Mar 8, 2011
9.28
--
--
Mar 7, 2011
9.31
--
--
Mar 4, 2011
9.33
--
--
Mar 3, 2011
9.32
--
--
Mar 2, 2011
9.3
--
--
Mar 1, 2011
9.41
--
--
Feb 28, 2011
9.38
0.02
0.21
Feb 25, 2011
9.36
--
--
Feb 24, 2011
9.28
--
--
Feb 23, 2011
9.33
--
--
Feb 22, 2011
9.46
--
--
Feb 21, 2011
9.55
--
--
Feb 18, 2011
9.56
--
--
Feb 17, 2011
9.55
--
--
Feb 16, 2011
9.58
--
--
Feb 15, 2011
9.53
--
--
Feb 14, 2011
9.55
--
--
Feb 11, 2011
9.43
--
--
Feb 10, 2011
9.36
--
--
Feb 9, 2011
9.41
--
--
Feb 8, 2011
9.46
--
--
Feb 7, 2011
9.51
--
--
Feb 4, 2011
9.46
--
--
Feb 3, 2011
9.36
--
--
Feb 2, 2011
9.3
--
--
Feb 1, 2011
9.26
--
--
Jan 31, 2011
9.16
-0.11
-1.19
Jan 28, 2011
9.27
--
--
Jan 27, 2011
9.29
--
--
Jan 26, 2011
9.28
--
--
Jan 25, 2011
9.27
--
--
Jan 24, 2011
9.24
--
--
Jan 21, 2011
9.33
--
--
Jan 20, 2011
9.34
--
--
Jan 19, 2011
9.45
--
--
Jan 18, 2011
9.46
--
--
Jan 17, 2011
9.53
--
--
Jan 14, 2011
9.45
--
--
Jan 13, 2011
9.53
--
--
Jan 12, 2011
9.66
--
--
Jan 11, 2011
9.67
--
--
Jan 10, 2011
9.61
--
--
Jan 7, 2011
9.65
--
--
Jan 6, 2011
9.58
--
--
Jan 5, 2011
9.5
--
--
Jan 4, 2011
9.44
--
--
Jan 3, 2011
9.45
--
--
Dec 31, 2010
9.3
-0.07
-0.75
Dec 30, 2010
9.37
--
--
Dec 29, 2010
9.48
--
--
Dec 28, 2010
9.45
--
--
Dec 27, 2010
9.39
--
--
Dec 23, 2010
9.47
--
--
Dec 22, 2010
9.44
--
--
Dec 21, 2010
9.37
--
--
Dec 20, 2010
9.31
--
--
Dec 17, 2010
9.23
--
--
Dec 16, 2010
9.19
--
--
Dec 15, 2010
9.2
--
--
Dec 14, 2010
9.2
--
--
Dec 13, 2010
9.23
--
--
Dec 10, 2010
9.22
--
--
Dec 9, 2010
9.22
--
--
Dec 8, 2010
9.17
--
--
Dec 7, 2010
9.16
--
--
Dec 6, 2010
9.15
--
--
Dec 3, 2010
9.09
--
--
Dec 2, 2010
9.13
--
--
Dec 1, 2010
9.07
--
--
Nov 30, 2010
8.99
0.05
0.56
Nov 29, 2010
8.94
--
--
Nov 26, 2010
8.92
--
--
Nov 25, 2010
8.93
--
--
Nov 24, 2010
8.86
--
--
Nov 23, 2010
8.8
--
--
Nov 22, 2010
8.79
--
--
Nov 19, 2010
8.74
--
--
Nov 18, 2010
8.78
--
--
Nov 17, 2010
8.72
--
--
Nov 16, 2010
8.74
--
--
Nov 15, 2010
8.83
--
--
Nov 12, 2010
8.8
--
--
Nov 11, 2010
8.88
--
--
Nov 10, 2010
8.86
--
--
Nov 9, 2010
8.84
--
--
Nov 8, 2010
8.79
--
--
Nov 5, 2010
8.7
--
--
Nov 4, 2010
8.55
--
--
Nov 3, 2010
8.5
--
--
Nov 2, 2010
8.5
--
--
Oct 29, 2010
8.49
-0.02
-0.24
Oct 28, 2010
8.51
--
--
Oct 27, 2010
8.51
--
--
Oct 26, 2010
8.5
--
--
Oct 25, 2010
8.5
--
--
Oct 22, 2010
8.47
--
--
Oct 21, 2010
8.46
--
--
Oct 20, 2010
8.46
--
--
Oct 19, 2010
8.5
--
--
Oct 18, 2010
8.51
--
--
Oct 15, 2010
8.46
--
--
Oct 14, 2010
8.46
--
--
Oct 13, 2010
8.52
--
--
Oct 12, 2010
8.46
--
--
Oct 11, 2010
8.44
--
--
Oct 8, 2010
8.4
--
--
Oct 7, 2010
8.39
--
--
Oct 6, 2010
8.44
--
--
Oct 5, 2010
8.39
--
--
Oct 4, 2010
8.4
--
--
Oct 1, 2010
8.39
--
--
Sep 30, 2010
8.46
0.02
0.24
Sep 29, 2010
8.44
--
--
Sep 28, 2010
8.46
--
--
Sep 27, 2010
8.51
--
--
Sep 24, 2010
8.47
--
--
Sep 23, 2010
8.48
--
--
Sep 22, 2010
8.51
--
--
Sep 21, 2010
8.67
--
--
Sep 20, 2010
8.66
--
--
Sep 17, 2010
8.61
--
--
Sep 16, 2010
8.6
--
--
Sep 15, 2010
8.64
--
--
Sep 14, 2010
8.73
--
--
Sep 13, 2010
8.75
--
--
Sep 10, 2010
8.74
--
--
Sep 9, 2010
8.72
--
--
Sep 8, 2010
8.66
--
--
Sep 7, 2010
8.63
--
--
Sep 6, 2010
8.61
--
--
Sep 3, 2010
8.58
--
--
Sep 2, 2010
8.51
--
--
Sep 1, 2010
8.38
--
--
Aug 31, 2010
8.32
-0.13
-1.54
Aug 30, 2010
8.45
--
--
Aug 27, 2010
8.32
--
--
Aug 26, 2010
8.36
--
--
Aug 25, 2010
8.3
--
--
Aug 24, 2010
8.4
--
--
Aug 23, 2010
8.49
--
--
Aug 20, 2010
8.45
--
--
Aug 19, 2010
8.47
--
--
Aug 18, 2010
8.45
--
--
Aug 17, 2010
8.44
--
--
Aug 16, 2010
8.4
--
--
Aug 13, 2010
8.44
--
--
Aug 12, 2010
8.39
--
--
Aug 11, 2010
8.41
--
--
Aug 10, 2010
8.43
--
--
Aug 9, 2010
8.42
--
--
Aug 6, 2010
8.39
--
--
Aug 5, 2010
8.46
--
--
Aug 4, 2010
8.42
--
--
Aug 3, 2010
8.41
--
--
Aug 2, 2010
8.4
--
--
Jul 30, 2010
8.33
-0.04
-0.48
Jul 29, 2010
8.37
--
--
Jul 28, 2010
8.39
--
--
Jul 27, 2010
8.42
--
--
Jul 26, 2010
8.38
--
--
Jul 23, 2010
8.39
--
--
Jul 22, 2010
8.32
--
--
Jul 21, 2010
8.32
--
--
Jul 20, 2010
8.16
--
--
Jul 19, 2010
8.16
--
--
Jul 16, 2010
8.22
--
--
Jul 15, 2010
8.37
--
--
Jul 14, 2010
8.48
--
--
Jul 13, 2010
8.51
--
--
Jul 12, 2010
8.5
--
--
Jul 9, 2010
8.42
--
--
Jul 8, 2010
8.33
--
--
Jul 7, 2010
8.2
--
--
Jul 6, 2010
8.22
--
--
Jul 5, 2010
8.15
--
--
Jul 2, 2010
8.13
--
--
Jul 1, 2010
8.25
--
--
Jun 30, 2010
8.46
-0.13
-1.51
Jun 29, 2010
8.59
--
--
Jun 28, 2010
8.63
--
--
Jun 25, 2010
8.65
--
--
Jun 24, 2010
8.7
--
--
Jun 22, 2010
8.91
--
--
Jun 21, 2010
8.94
--
--
Jun 18, 2010
8.82
--
--
Jun 17, 2010
8.8
--
--
Jun 16, 2010
8.8
--
--
Jun 15, 2010
8.73
--
--
Jun 14, 2010
8.74
--
--
Jun 11, 2010
8.73
--
--
Jun 10, 2010
8.67
--
--
Jun 9, 2010
8.64
--
--
Jun 8, 2010
8.62
--
--
Jun 7, 2010
8.69
--
--
Jun 4, 2010
8.76
--
--
Jun 3, 2010
8.73
--
--
Jun 2, 2010
8.56
--
--
Jun 1, 2010
8.61
--
--
May 31, 2010
8.61
0
0
May 28, 2010
8.61
--
--
May 27, 2010
8.61
--
--
May 26, 2010
8.5
--
--
May 25, 2010
8.27
--
--
May 21, 2010
8.25
--
--
May 20, 2010
8.53
--
--
May 19, 2010
8.77
--
--
May 18, 2010
8.89
--
--
May 17, 2010
8.87
--
--
May 14, 2010
8.89
--
--
May 12, 2010
8.85
--
--
May 11, 2010
8.73
--
--
May 10, 2010
8.64
--
--
May 7, 2010
8.55
--
--
May 6, 2010
8.75
--
--
May 5, 2010
8.72
--
--
May 4, 2010
8.74
--
--
May 3, 2010
8.72
--
--
Apr 30, 2010
8.72
-0.03
-0.34
Apr 29, 2010
8.75
--
--
Apr 28, 2010
8.69
--
--
Apr 27, 2010
8.75
--
--
Apr 26, 2010
8.81
--
--
Apr 23, 2010
8.74
--
--
Apr 22, 2010
8.7
--
--
Apr 21, 2010
8.73
--
--
Apr 20, 2010
8.67
--
--
Apr 19, 2010
8.6
--
--
Apr 16, 2010
8.67
--
--
Apr 15, 2010
8.7
--
--
Apr 14, 2010
8.63
--
--
Apr 13, 2010
8.62
--
--
Apr 12, 2010
8.63
--
--
Apr 9, 2010
8.7
--
--
Apr 8, 2010
8.67
--
--
Apr 7, 2010
8.73
--
--
Apr 6, 2010
8.7
--
--
Apr 1, 2010
8.56
--
--
Mar 31, 2010
8.46
-0.08
-0.94
Mar 30, 2010
8.54
--
--
Mar 29, 2010
8.48
--
--
Mar 26, 2010
8.5
--
--
Mar 25, 2010
8.53
--
--
Mar 24, 2010
8.53
--
--
Mar 23, 2010
8.42
--
--
Mar 22, 2010
8.4
--
--
Mar 19, 2010
8.43
--
--
Mar 18, 2010
8.37
--
--
Mar 17, 2010
8.34
--
--
Mar 16, 2010
8.26
--
--
Mar 15, 2010
8.25
--
--
Mar 12, 2010
8.27
--
--
Mar 11, 2010
8.26
--
--
Mar 10, 2010
8.28
--
--
Mar 9, 2010
8.28
--
--
Mar 8, 2010
8.24
--
--
Mar 5, 2010
8.23
--
--
Mar 4, 2010
8.15
--
--
Mar 3, 2010
8.15
--
--
Mar 2, 2010
8.17
--
--
Mar 1, 2010
8.11
--
--
Feb 26, 2010
8
0.03
0.38
Feb 25, 2010
7.97
--
--
Feb 24, 2010
8.01
--
--
Feb 23, 2010
8.07
--
--
Feb 22, 2010
8.07
--
--
Feb 19, 2010
8.05
--
--
Feb 18, 2010
8.02
--
--
Feb 17, 2010
7.96
--
--
Feb 16, 2010
7.88
--
--
Feb 15, 2010
7.87
--
--
Feb 12, 2010
7.82
--
--
Feb 11, 2010
7.78
--
--
Feb 10, 2010
7.75
--
--
Feb 9, 2010
7.71
--
--
Feb 8, 2010
7.72
--
--
Feb 5, 2010
7.71
--
--
Feb 4, 2010
7.8
--
--
Feb 3, 2010
7.9
--
--
Feb 2, 2010
7.81
--
--
Feb 1, 2010
7.75
--
--
Jan 29, 2010
7.8
-0.03
-0.38
Jan 28, 2010
7.83
--
--
Jan 27, 2010
7.76
--
--
Jan 26, 2010
7.76
--
--
Jan 25, 2010
7.82
--
--
Jan 22, 2010
7.88
--
--
Jan 21, 2010
8.05
--
--
Jan 20, 2010
8.06
--
--
Jan 19, 2010
8.02
--
--
Jan 18, 2010
7.96
--
--
Jan 15, 2010
7.98
--
--
Jan 14, 2010
7.96
--
--
Jan 13, 2010
7.88
--
--
Jan 12, 2010
7.94
--
--
Jan 11, 2010
7.97
--
--
Jan 8, 2010
8
--
--
Jan 7, 2010
7.96
--
--
Jan 6, 2010
7.98
--
--
Jan 5, 2010
7.65
--
--
Jan 4, 2010
7.6
--
--
Dec 31, 2009
7.57
-0.02
-0.26
Dec 30, 2009
7.59
--
--
Dec 29, 2009
7.57
--
--
Dec 28, 2009
7.57
--
--
Dec 23, 2009
7.54
--
--
Dec 22, 2009
7.51
--
--
Dec 21, 2009
7.46
--
--
Dec 18, 2009
7.42
--
--
Dec 17, 2009
7.42
--
--
Dec 16, 2009
7.42
--
--
Dec 15, 2009
7.39
--
--
Dec 14, 2009
7.37
--
--
Dec 11, 2009
7.34
--
--
Dec 10, 2009
7.26
--
--
Dec 9, 2009
7.24
--
--
Dec 8, 2009
7.24
--
--
Dec 7, 2009
7.29
--
--
Dec 4, 2009
7.29
--
--
Dec 3, 2009
7.25
--
--
Dec 2, 2009
7.21
--
--
Dec 1, 2009
7.16
--
--
Nov 30, 2009
7.09
0.01
0.14
Nov 27, 2009
7.08
--
--
Nov 26, 2009
7.16
--
--
Nov 25, 2009
7.15
--
--
Nov 24, 2009
7.13
--
--
Nov 23, 2009
7.18
--
--
Nov 20, 2009
7.12
--
--
Nov 19, 2009
7.13
--
--
Nov 18, 2009
7.18
--
--
Nov 17, 2009
7.21
--
--
Nov 16, 2009
7.17
--
--
Nov 13, 2009
7.1
--
--
Nov 12, 2009
7.12
--
--
Nov 11, 2009
7.1
--
--
Nov 10, 2009
7.06
--
--
Nov 9, 2009
7
--
--
Nov 6, 2009
6.95
--
--
Nov 5, 2009
6.9
--
--
Nov 4, 2009
6.9
--
--
Nov 3, 2009
6.86
--
--
Nov 2, 2009
6.83
--
--
Oct 30, 2009
6.91
0.03
0.44
Oct 29, 2009
6.88
--
--
Oct 28, 2009
6.88
--
--
Oct 27, 2009
6.96
--
--
Oct 26, 2009
7
--
--
Oct 23, 2009
7.02
--
--
Oct 22, 2009
6.98
--
--
Oct 21, 2009
7.07
--
--
Oct 20, 2009
7.11
--
--
Oct 19, 2009
7.08
--
--
Oct 16, 2009
7.07
--
--
Oct 15, 2009
7.1
--
--
Oct 14, 2009
7.08
--
--
Oct 13, 2009
7.02
--
--
Oct 12, 2009
7.08
--
--
Oct 9, 2009
7.05
--
--
Oct 8, 2009
7.01
--
--
Oct 7, 2009
6.98
--
--
Oct 6, 2009
6.94
--
--
Oct 5, 2009
6.84
--
--
Oct 2, 2009
6.82
--
--
Oct 1, 2009
7
--
--
Sep 30, 2009
6.98
-0.08
-1.13
Sep 29, 2009
7.06
--
--
Sep 28, 2009
6.95
--
--
Sep 25, 2009
6.93
--
--
Sep 24, 2009
7
--
--
Sep 23, 2009
7
--
--
Sep 22, 2009
6.99
--
--
Sep 21, 2009
6.98
--
--
Sep 18, 2009
7.02
--
--
Sep 17, 2009
7.04
--
--
Sep 16, 2009
7
--
--
Sep 15, 2009
6.95
--
--
Sep 14, 2009
6.91
--
--
Sep 11, 2009
6.98
--
--
Sep 10, 2009
6.91
--
--
Sep 9, 2009
6.85
--
--
Sep 8, 2009
6.88
--
--
Sep 7, 2009
6.88
--
--
Sep 4, 2009
6.85
--
--
Sep 3, 2009
6.8
--
--
Sep 2, 2009
6.79
--
--
Sep 1, 2009
6.88
--
--
Aug 31, 2009
6.87
-0.34
-4.72
Aug 28, 2009
7.21
--
--
Aug 27, 2009
7.21
--
--
Aug 26, 2009
7.24
--
--
Aug 25, 2009
7.24
--
--
Aug 24, 2009
7.23
--
--
Aug 21, 2009
7.13
--
--
Aug 20, 2009
7.1
--
--
Aug 19, 2009
7.03
--
--
Aug 18, 2009
7.05
--
--
Aug 17, 2009
7.06
--
--
Aug 14, 2009
7.15
--
--
Aug 13, 2009
7.11
--
--
Aug 12, 2009
7.12
--
--
Aug 11, 2009
7.16
--
--
Aug 10, 2009
7.17
--
--
Aug 7, 2009
7.11
--
--
Aug 6, 2009
7.07
--
--
Aug 5, 2009
7.06
--
--
Aug 4, 2009
7.05
--
--
Aug 3, 2009
7.05
--
--
Jul 31, 2009
7.07
-0.02
-0.28
Jul 30, 2009
7.09
--
--
Jul 29, 2009
6.98
--
--
Jul 28, 2009
6.99
--
--
Jul 27, 2009
6.94
--
--
Jul 24, 2009
6.91
--
--
Jul 23, 2009
6.85
--
--
Jul 22, 2009
6.84
--
--
Jul 21, 2009
6.82
--
--
Jul 20, 2009
6.76
--
--
Jul 17, 2009
6.73
--
--
Jul 16, 2009
6.7
--
--
Jul 15, 2009
6.64
--
--
Jul 14, 2009
6.58
--
--
Jul 13, 2009
6.46
--
--
Jul 10, 2009
6.49
--
--
Jul 9, 2009
6.5
--
--
Jul 8, 2009
6.54
--
--
Jul 7, 2009
6.58
--
--
Jul 6, 2009
6.6
--
--
Jul 3, 2009
6.62
--
--
Jul 2, 2009
6.64
--
--
Jul 1, 2009
6.7
--
--
Jun 30, 2009
6.72
0.03
0.45
Jun 29, 2009
6.69
--
--
Jun 26, 2009
6.68
--
--
Jun 25, 2009
6.65
--
--
Jun 24, 2009
6.6
--
--
Jun 22, 2009
6.67
--
--
Jun 19, 2009
6.74
--
--
Jun 18, 2009
6.67
--
--
Jun 17, 2009
6.7
--
--
Jun 16, 2009
6.79
--
--
Jun 15, 2009
6.85
--
--
Jun 12, 2009
6.87
--
--
Jun 11, 2009
6.85
--
--
Jun 10, 2009
6.87
--
--
Jun 9, 2009
6.82
--
--
Jun 8, 2009
6.83
--
--
Jun 5, 2009
6.83
--
--
Jun 4, 2009
6.75
--
--
Jun 3, 2009
6.76
--
--
Jun 2, 2009
6.79
--
--
May 29, 2009
6.67
0.01
0.15
May 28, 2009
6.66
--
--
May 27, 2009
6.69
--
--
May 26, 2009
6.57
--
--
May 25, 2009
6.56
--
--
May 22, 2009
6.55
--
--
May 20, 2009
6.76
--
--
May 19, 2009
6.74
--
--
May 18, 2009
6.66
--
--
May 15, 2009
6.62
--
--
May 14, 2009
6.55
--
--
May 13, 2009
6.64
--
--
May 12, 2009
6.65
--
--
May 11, 2009
6.67
--
--
May 8, 2009
6.74
--
--
May 7, 2009
6.75
--
--
May 6, 2009
6.71
--
--
May 5, 2009
6.62
--
--
May 4, 2009
6.57
--
--
Apr 30, 2009
6.52
0.12
1.88
Apr 29, 2009
6.4
--
--
Apr 28, 2009
6.41
--
--
Apr 27, 2009
6.47
--
--
Apr 24, 2009
6.4
--
--
Apr 23, 2009
6.41
--
--
Apr 22, 2009
6.4
--
--
Apr 21, 2009
6.37
--
--
Apr 20, 2009
6.5
--
--
Apr 17, 2009
6.49
--
--
Apr 16, 2009
6.37
--
--
Apr 15, 2009
6.36
--
--
Apr 14, 2009
6.32
--
--
Apr 9, 2009
6.3
--
--
Apr 8, 2009
6.15
--
--
Apr 7, 2009
6.18
--
--
Apr 6, 2009
6.13
--
--
Apr 3, 2009
6.19
--
--
Apr 2, 2009
6.17
--
--
Apr 1, 2009
6.03
--
--
Mar 31, 2009
5.98
-0.1
-1.64
Mar 30, 2009
6.08
--
--
Mar 27, 2009
6.17
--
--
Mar 26, 2009
6.08
--
--
Mar 25, 2009
6.06
--
--
Mar 24, 2009
6
--
--
Mar 23, 2009
5.94
--
--
Mar 20, 2009
5.83
--
--
Mar 19, 2009
5.82
--
--
Mar 18, 2009
5.88
--
--
Mar 17, 2009
5.89
--
--
Mar 16, 2009
5.89
--
--
Mar 13, 2009
5.85
--
--
Mar 12, 2009
5.77
--
--
Mar 11, 2009
5.76
--
--
Mar 10, 2009
5.64
--
--
Mar 9, 2009
5.62
--
--
Mar 6, 2009
5.66
--
--
Mar 5, 2009
5.78
--
--
Mar 4, 2009
5.76
--
--
Mar 3, 2009
5.74
--
--
Mar 2, 2009
5.86
--
--
Feb 27, 2009
5.99
-0.06
-0.99
Feb 26, 2009
6.05
--
--
Feb 25, 2009
6.02
--
--
Feb 24, 2009
6
--
--
Feb 23, 2009
6.12
--
--
Feb 20, 2009
6.2
--
--
Feb 19, 2009
6.31
--
--
Feb 18, 2009
6.3
--
--
Feb 17, 2009
6.39
--
--
Feb 16, 2009
6.48
--
--
Feb 13, 2009
6.48
--
--
Feb 12, 2009
6.46
--
--
Feb 11, 2009
6.47
--
--
Feb 10, 2009
6.57
--
--
Feb 9, 2009
6.53
--
--
Feb 6, 2009
6.59
--
--
Feb 5, 2009
6.44
--
--
Feb 4, 2009
6.53
--
--
Feb 3, 2009
6.36
--
--
Feb 2, 2009
6.38
--
--
Jan 30, 2009
6.49
0.02
0.31
Jan 29, 2009
6.47
--
--
Jan 28, 2009
6.41
--
--
Jan 27, 2009
6.35
--
--
Jan 26, 2009
6.32
--
--
Jan 23, 2009
6.3
--
--
Jan 22, 2009
6.33
--
--
Jan 21, 2009
6.29
--
--
Jan 20, 2009
6.37
--
--
Jan 19, 2009
6.4
--
--
BGF Sustainable Global Dynamic Equity Fund
Fund Inception
19-Jan-2009
Month End Date
Monthly Total (NAV) Return
Jan 31, 2009
1.40624
Feb 28, 2009
-7.704163
Mar 31, 2009
-0.166941
Apr 30, 2009
9.030104
May 31, 2009
2.30062
Jun 30, 2009
0.749624
Jul 31, 2009
5.208337
Aug 31, 2009
1.427531
Sep 30, 2009
1.601171
Oct 31, 2009
-1.002866
Nov 30, 2009
2.604926
Dec 31, 2009
6.770098
Jan 31, 2010
3.038311
Feb 28, 2010
2.564096
Mar 31, 2010
5.75
Apr 30, 2010
3.073287
May 31, 2010
-1.261473
Jun 30, 2010
-1.742154
Jul 31, 2010
-1.536644
Aug 31, 2010
-0.12005
Sep 30, 2010
1.682699
Oct 31, 2010
0.354612
Nov 30, 2010
5.889285
Dec 31, 2010
3.448284
Jan 31, 2011
-1.505381
Feb 28, 2011
2.401745
Mar 31, 2011
-2.345419
Apr 30, 2011
-1.637548
May 31, 2011
0.665915
Jun 30, 2011
-2.535826
Jul 31, 2011
0.339365
Aug 31, 2011
-6.538892
Sep 30, 2011
-2.6538
Oct 31, 2011
6.567534
Nov 30, 2011
-0.232558
Dec 31, 2011
3.030303
Jan 31, 2012
5.316746
Feb 29, 2012
2.363038
Mar 31, 2012
0
Apr 30, 2012
-1.259178
May 31, 2012
-2.550477
Jun 30, 2012
1.74482
Jul 31, 2012
5.466238
Aug 31, 2012
-0.724543
Sep 30, 2012
0.922131
Oct 31, 2012
-1.725888
Nov 30, 2012
0.413223
Dec 31, 2012
-0.514403
Jan 31, 2013
2.688728
Feb 28, 2013
3.524673
Mar 31, 2013
4.182879
Apr 30, 2013
-0.280112
May 31, 2013
3.745318
Jun 30, 2013
-3.971119
Jul 31, 2013
3.289474
Aug 31, 2013
-2.104595
Sep 30, 2013
1.395349
Oct 31, 2013
2.93578
Nov 30, 2013
2.85205
Dec 31, 2013
0.693241
Jan 31, 2014
-1.807229
Feb 28, 2014
1.665206
Mar 31, 2014
-0.258621
Apr 30, 2014
-0.950735
May 31, 2014
4.101222
Jun 30, 2014
1.592624
Jul 31, 2014
1.732673
Aug 31, 2014
3.000811
Sep 30, 2014
3.385827
Oct 31, 2014
-0.152323
Nov 30, 2014
2.974828
Dec 31, 2014
1.555556
Jan 31, 2015
6.199854
Feb 28, 2015
6.593407
Mar 31, 2015
3.414948
Apr 30, 2015
-1.183801
May 31, 2015
2.522068
Jun 30, 2015
-4.735547
Jul 31, 2015
0.839251
Aug 31, 2015
-7.746479
Sep 30, 2015
-4.857738
Oct 31, 2015
9.40919
Nov 30, 2015
4.466667
Dec 31, 2015
-4.658583
Jan 31, 2016
-7.563588
Feb 29, 2016
-1.737871
Mar 31, 2016
1.179071
Apr 30, 2016
0.801165
May 31, 2016
3.034682
Jun 30, 2016
-2.945302
Jul 31, 2016
4.913295
Aug 31, 2016
1.479963
Sep 30, 2016
-0.882553
Oct 31, 2016
1.986301
Nov 30, 2016
6.312962
Dec 31, 2016
2.590019
Jan 31, 2017
-0.738916
Feb 28, 2017
4.776675
Mar 31, 2017
0.17762
Apr 30, 2017
-0.886525
May 31, 2017
-0.954085
Jun 30, 2017
-0.662252
Jul 31, 2017
-0.969697
Aug 31, 2017
-1.191557
Sep 30, 2017
2.16987
Oct 31, 2017
3.458738
Nov 30, 2017
-0.821114
Dec 31, 2017
0.473093
Jan 31, 2018
1.471454
Feb 28, 2018
-1.62413
Mar 31, 2018
-5.129717
Apr 30, 2018
4.101927
May 31, 2018
3.761194
Jun 30, 2018
-0.23015
Jul 31, 2018
2.191465
Aug 31, 2018
0.790068
Sep 30, 2018
0.167973
Oct 31, 2018
-5.198435
Nov 30, 2018
0.943396
Dec 31, 2018
-8.878505
Jan 31, 2019
7.307692
Feb 28, 2019
3.942652
Mar 31, 2019
1.954023
Apr 30, 2019
3.438557
May 31, 2019
-5.122616
Jun 30, 2019
3.331419
Jul 31, 2019
3.224013
Aug 31, 2019
-1.485623
Sep 30, 2019
3.174603
Oct 31, 2019
1.114058
Nov 30, 2019
4.249738
Dec 31, 2019
0.70458
Jan 31, 2020
1.999
Feb 29, 2020
-9.652131
Mar 31, 2020
-12.852495
Apr 30, 2020
13.441195
May 31, 2020
2.413604
Jun 30, 2020
1.339047
Jul 31, 2020
1.585624
Aug 31, 2020
5.775234
Sep 30, 2020
-0.491884
Oct 31, 2020
-3.015324
Nov 30, 2020
12.996942
Dec 31, 2020
2.751466
Jan 31, 2021
2.85338
Feb 28, 2021
1.621852
Mar 31, 2021
4.49391
Apr 30, 2021
2.934084
May 31, 2021
0
Jun 30, 2021
3.397111
Jul 31, 2021
0.151057
Aug 31, 2021
1.88537
Sep 30, 2021
-1.258327
Oct 31, 2021
3.56072
Nov 30, 2021
-0.398118
Dec 31, 2021
2.761628
Jan 31, 2022
-5.516266
Feb 28, 2022
-2.245509
Mar 31, 2022
3.905054
Apr 30, 2022
-2.100221
May 31, 2022
-2.63455
Jun 30, 2022
-7.614998
Jul 31, 2022
10.794979
Aug 31, 2022
-0.60423
Sep 30, 2022
-7.142857
Oct 31, 2022
4.991817
Nov 30, 2022
0.428683
Dec 31, 2022
-6.519208
Jan 31, 2023
5.064342
Feb 28, 2023
-0.276571
Mar 31, 2023
-1.386688
Apr 30, 2023
0.160707
May 31, 2023
3.208985
Jun 30, 2023
2.603964
Jul 31, 2023
1.780303
Aug 31, 2023
-0.855973
Sep 30, 2023
-1.463964
Oct 31, 2023
-4.07619
Nov 30, 2023
5.321684
Dec 31, 2023
2.639517
Jan 31, 2024
3.269655
Feb 29, 2024
4.695838
Ex-Date
Total Distribution
Aug 30, 2019
0.02411981
Aug 31, 2017
0.01529963
Aug 31, 2016
0.004891
Aug 31, 2012
0.008705