BGF Sustainable Global Dynamic Equity Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies. The Fund will generally aim to invest in securities of companies that are undervalued, where in the Portfolio Manager’s opinion, their market price does not reflect their underlying worth. Net Assets of Fund USD 450,550,824 Share Class Inception Date Jan 19, 2009 Fund Inception Date Jul 31, 2006 Share Class Currency EUR Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country World Net TR Index - in EUR Comparator Benchmark 2 FTSE World Price EUR index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.80% ISIN LU0408221603 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment EUR 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGGDUA4 SEDOL B3L15K7 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 30.48 0.19 0.6272697259821723 Mar 27, 2024 30.29 -0.04 -0.13188262446422683 Mar 26, 2024 30.33 -0.02 -0.06589785831960461 Mar 25, 2024 30.35 -0.02 -0.0658544616397761 Mar 22, 2024 30.37 0.02 0.06589785831960461 Mar 21, 2024 30.35 0.4 1.335559265442404 Mar 20, 2024 29.95 0.19 0.6384408602150538 Mar 19, 2024 29.76 -0.12 -0.40160642570281124 Mar 18, 2024 29.88 0.17 0.572197913160552 Mar 15, 2024 29.71 -0.07 -0.23505708529214236 Mar 14, 2024 29.78 -0.01 -0.03356831151393085 Mar 13, 2024 29.79 -0.01 -0.03355704697986577 Mar 12, 2024 29.8 0.34 1.1541072640868975 Mar 11, 2024 29.46 -0.5 -1.6688918558077437 Mar 8, 2024 29.96 0.18 0.6044325050369376 Mar 7, 2024 29.78 0.12 0.4045853000674309 Mar 6, 2024 29.66 0.02 0.06747638326585695 Mar 5, 2024 29.64 -0.15 -0.5035246727089627 Mar 4, 2024 29.79 0.16 0.5399932500843739 Mar 1, 2024 29.63 0.2 0.6795786612300374 Feb 29, 2024 29.43 0.11 0.37517053206002726 Feb 28, 2024 29.32 -0.08 -0.272108843537415 Feb 27, 2024 29.4 0.01 0.03402517863218782 Feb 26, 2024 29.39 -0.11 -0.3728813559322034 Feb 23, 2024 29.5 0.22 0.7513661202185792 Feb 22, 2024 29.28 0.65 2.2703457911281872 Feb 21, 2024 28.63 -0.14 -0.48661800486618007 Feb 20, 2024 28.77 -0.28 -0.963855421686747 Feb 19, 2024 29.05 0.03 0.10337698139214335 Feb 16, 2024 29.02 0.15 0.5195704883962591 Feb 15, 2024 28.87 0.03 0.10402219140083217 Feb 14, 2024 28.84 0.12 0.4178272980501393 Feb 13, 2024 28.72 -0.17 -0.5884389061959155 Feb 12, 2024 28.89 0.12 0.4171011470281543 Feb 9, 2024 28.77 0.05 0.17409470752089137 Feb 8, 2024 28.72 0.16 0.5602240896358543 Feb 7, 2024 28.56 0.08 0.2808988764044944 Feb 6, 2024 28.48 -0.03 -0.1052262364082778 Feb 5, 2024 28.51 0.22 0.7776599505125487 Feb 2, 2024 28.29 0.18 0.6403415154749199 Feb 1, 2024 28.11 0 0 Jan 31, 2024 28.11 -0.18 -0.6362672322375398 Jan 30, 2024 28.29 0.06 0.21253985122210414 Jan 29, 2024 28.23 0.2 0.7135212272565109 Jan 26, 2024 28.03 0.03 0.10714285714285714 Jan 25, 2024 28 0.08 0.28653295128939826 Jan 24, 2024 27.92 0.15 0.5401512423478574 Jan 23, 2024 27.77 0.02 0.07207207207207207 Jan 22, 2024 27.75 0.26 0.9457984721716988 Jan 19, 2024 27.49 0.13 0.47514619883040937 Jan 18, 2024 27.36 0.09 0.33003300330033003 Jan 17, 2024 27.27 -0.23 -0.8363636363636363 Jan 16, 2024 27.5 0.02 0.07278020378457059 Jan 15, 2024 27.48 -0.06 -0.2178649237472767 Jan 12, 2024 27.54 0.07 0.25482344375682564 Jan 11, 2024 27.47 0.1 0.36536353671903543 Jan 10, 2024 27.37 0.14 0.5141388174807198 Jan 9, 2024 27.23 0.18 0.6654343807763401 Jan 8, 2024 27.05 0.07 0.25945144551519644 Jan 5, 2024 26.98 -0.08 -0.29563932002956395 Jan 4, 2024 27.06 -0.08 -0.2947678703021371 Jan 3, 2024 27.14 -0.07 -0.25725836089672915 Jan 2, 2024 27.21 -0.01 -0.036737692872887584 Dec 29, 2023 27.22 0.04 0.14716703458425312 Dec 28, 2023 27.18 0.11 0.40635389730328775 Dec 27, 2023 27.07 -0.07 -0.2579218865143699 Dec 22, 2023 27.14 0.1 0.3698224852071006 Dec 21, 2023 27.04 -0.2 -0.7342143906020558 Dec 20, 2023 27.24 0.11 0.4054552156284556 Dec 19, 2023 27.13 -0.02 -0.07366482504604052 Dec 18, 2023 27.15 0.02 0.07371913011426465 Dec 15, 2023 27.13 0.11 0.4071058475203553 Dec 14, 2023 27.02 -0.05 -0.1847063169560399 Dec 13, 2023 27.07 0.09 0.3335804299481097 Dec 12, 2023 26.98 0 0 Dec 11, 2023 26.98 0.04 0.14847809948032664 Dec 8, 2023 26.94 0.15 0.5599104143337066 Dec 7, 2023 26.79 -0.06 -0.22346368715083798 Dec 6, 2023 26.85 0.24 0.9019165727170236 Dec 5, 2023 26.61 -0.05 -0.18754688672168043 Dec 4, 2023 26.66 -0.03 -0.11240164855751218 Dec 1, 2023 26.69 0.17 0.6410256410256411 Nov 30, 2023 26.52 0.04 0.1510574018126888 Nov 29, 2023 26.48 0.17 0.6461421512732801 Nov 28, 2023 26.31 -0.2 -0.7544322897019993 Nov 27, 2023 26.51 -0.03 -0.11303692539562923 Nov 24, 2023 26.54 -0.03 -0.11290929619872037 Nov 23, 2023 26.57 -0.05 -0.18782870022539444 Nov 22, 2023 26.62 0.24 0.9097801364670205 Nov 21, 2023 26.38 0.03 0.11385199240986717 Nov 20, 2023 26.35 -0.05 -0.1893939393939394 Nov 17, 2023 26.4 0.03 0.11376564277588168 Nov 16, 2023 26.37 0 0 Nov 15, 2023 26.37 0.1 0.3806623524933384 Nov 14, 2023 26.27 0.15 0.5742725880551302 Nov 13, 2023 26.12 0.14 0.5388760585065435 Nov 10, 2023 25.98 -0.03 -0.11534025374855825 Nov 9, 2023 26.01 0.02 0.07695267410542517 Nov 8, 2023 25.99 0.05 0.19275250578257516 Nov 7, 2023 25.94 0.08 0.30935808197989173 Nov 6, 2023 25.86 0.07 0.27142303218301667 Nov 3, 2023 25.79 0.02 0.07760962359332557 Nov 2, 2023 25.77 0.59 2.3431294678316124 Oct 31, 2023 25.18 0.17 0.6797281087564974 Oct 30, 2023 25.01 -0.09 -0.35856573705179284 Oct 27, 2023 25.1 -0.11 -0.43633478778262597 Oct 26, 2023 25.21 -0.24 -0.9430255402750491 Oct 25, 2023 25.45 -0.07 -0.274294670846395 Oct 24, 2023 25.52 0.15 0.5912495072920773 Oct 23, 2023 25.37 -0.3 -1.168679392286716 Oct 20, 2023 25.67 -0.28 -1.0789980732177264 Oct 19, 2023 25.95 -0.32 -1.218119527978683 Oct 18, 2023 26.27 0.03 0.11432926829268293 Oct 17, 2023 26.24 -0.12 -0.4552352048558422 Oct 16, 2023 26.36 -0.12 -0.45317220543806647 Oct 13, 2023 26.48 0.03 0.11342155009451796 Oct 12, 2023 26.45 0.18 0.6851922344880091 Oct 11, 2023 26.27 0.05 0.19069412662090007 Oct 10, 2023 26.22 0.18 0.6912442396313364 Oct 9, 2023 26.04 0.24 0.9302325581395349 Oct 6, 2023 25.8 -0.07 -0.2705836876691148 Oct 5, 2023 25.87 0.12 0.46601941747572817 Oct 4, 2023 25.75 -0.32 -1.2274645186037592 Oct 3, 2023 26.07 0.02 0.07677543186180422 Oct 2, 2023 26.05 -0.2 -0.7619047619047619 Sep 29, 2023 26.25 0.18 0.6904487917146145 Sep 28, 2023 26.07 -0.08 -0.30592734225621415 Sep 27, 2023 26.15 0.06 0.22997316979685703 Sep 26, 2023 26.09 -0.13 -0.4958047292143402 Sep 25, 2023 26.22 -0.04 -0.15232292460015232 Sep 22, 2023 26.26 -0.12 -0.45489006823351025 Sep 21, 2023 26.38 -0.34 -1.2724550898203593 Sep 20, 2023 26.72 0.07 0.2626641651031895 Sep 19, 2023 26.65 -0.09 -0.3365744203440538 Sep 18, 2023 26.74 -0.19 -0.7055328629780914 Sep 15, 2023 26.93 -0.01 -0.03711952487008166 Sep 14, 2023 26.94 0.3 1.1261261261261262 Sep 13, 2023 26.64 -0.08 -0.2994011976047904 Sep 12, 2023 26.72 0.1 0.3756574004507889 Sep 11, 2023 26.62 0.11 0.4149377593360996 Sep 8, 2023 26.51 0.01 0.03773584905660377 Sep 7, 2023 26.5 -0.16 -0.6001500375093773 Sep 6, 2023 26.66 -0.07 -0.2618780396558174 Sep 5, 2023 26.73 0 0 Sep 4, 2023 26.73 0.09 0.33783783783783783 Sep 1, 2023 26.64 0 0 Aug 31, 2023 26.64 0.25 0.9473285335354301 Aug 30, 2023 26.39 0.09 0.34220532319391633 Aug 29, 2023 26.3 0.05 0.19047619047619047 Aug 28, 2023 26.25 0.2 0.7677543186180422 Aug 25, 2023 26.05 -0.2 -0.7619047619047619 Aug 24, 2023 26.25 0.17 0.651840490797546 Aug 23, 2023 26.08 0.05 0.1920860545524395 Aug 22, 2023 26.03 0.17 0.6573859242072699 Aug 21, 2023 25.86 0.18 0.7009345794392523 Aug 18, 2023 25.68 -0.27 -1.0404624277456647 Aug 17, 2023 25.95 -0.17 -0.6508422664624809 Aug 16, 2023 26.12 -0.2 -0.7598784194528876 Aug 14, 2023 26.32 0.12 0.4580152671755725 Aug 11, 2023 26.2 -0.24 -0.9077155824508321 Aug 10, 2023 26.44 0.06 0.22744503411675512 Aug 9, 2023 26.38 0.03 0.11385199240986717 Aug 8, 2023 26.35 -0.08 -0.3026863412788498 Aug 7, 2023 26.43 -0.04 -0.1511144692104269 Aug 4, 2023 26.47 -0.08 -0.3013182674199623 Aug 3, 2023 26.55 -0.15 -0.5617977528089888 Aug 2, 2023 26.7 -0.19 -0.7065823726292302 Aug 1, 2023 26.89 0.02 0.0744324525493115 Jul 31, 2023 26.87 -0.04 -0.14864362690449648 Jul 28, 2023 26.91 -0.12 -0.4439511653718091 Jul 27, 2023 27.03 0.42 1.5783540022547915 Jul 26, 2023 26.61 -0.11 -0.4116766467065868 Jul 25, 2023 26.72 0.25 0.9444654325651681 Jul 24, 2023 26.47 0.05 0.18925056775170326 Jul 21, 2023 26.42 0 0 Jul 20, 2023 26.42 0 0 Jul 19, 2023 26.42 0.24 0.9167303284950343 Jul 18, 2023 26.18 0.07 0.2680965147453083 Jul 17, 2023 26.11 -0.12 -0.4574914220358368 Jul 14, 2023 26.23 0.04 0.15273004963726614 Jul 13, 2023 26.19 0.01 0.03819709702062643 Jul 12, 2023 26.18 0.12 0.4604758250191865 Jul 11, 2023 26.06 0.11 0.4238921001926782 Jul 10, 2023 25.95 -0.14 -0.536604062859333 Jul 7, 2023 26.09 -0.04 -0.15308075009567546 Jul 6, 2023 26.13 -0.3 -1.1350737797956867 Jul 5, 2023 26.43 -0.09 -0.3393665158371041 Jul 4, 2023 26.52 0.05 0.18889308651303363 Jul 3, 2023 26.47 0.07 0.26515151515151514 Jun 30, 2023 26.4 0.17 0.6481128478841022 Jun 29, 2023 26.23 0.18 0.690978886756238 Jun 28, 2023 26.05 0.19 0.7347254447022429 Jun 27, 2023 25.86 -0.22 -0.843558282208589 Jun 26, 2023 26.08 0.02 0.07674597083653108 Jun 22, 2023 26.06 -0.15 -0.5723006486074017 Jun 21, 2023 26.21 -0.15 -0.5690440060698028 Jun 20, 2023 26.36 -0.12 -0.45317220543806647 Jun 19, 2023 26.48 -0.07 -0.263653483992467 Jun 16, 2023 26.55 0.1 0.3780718336483932 Jun 15, 2023 26.45 -0.06 -0.22632968691059976 Jun 14, 2023 26.51 0.02 0.07550018875047187 Jun 13, 2023 26.49 0.16 0.6076718571971136 Jun 12, 2023 26.33 0.06 0.22839741149600304 Jun 9, 2023 26.27 0.22 0.8445297504798465 Jun 8, 2023 26.05 -0.25 -0.9505703422053232 Jun 7, 2023 26.3 0 0 Jun 6, 2023 26.3 -0.03 -0.1139384732244588 Jun 5, 2023 26.33 0.29 1.1136712749615976 Jun 2, 2023 26.04 0.41 1.5996878657822864 Jun 1, 2023 25.63 -0.1 -0.388651379712398 May 31, 2023 25.73 -0.2 -0.7713073659853451 May 30, 2023 25.93 0.13 0.5038759689922481 May 26, 2023 25.8 0.17 0.6632852126414358 May 25, 2023 25.63 0.2 0.7864726700747149 May 24, 2023 25.43 -0.39 -1.5104570100697134 May 23, 2023 25.82 -0.04 -0.15467904098994587 May 22, 2023 25.86 -0.1 -0.3852080123266564 May 19, 2023 25.96 0.53 2.0841525756979946 May 17, 2023 25.43 0.06 0.2364998029168309 May 16, 2023 25.37 0.07 0.2766798418972332 May 15, 2023 25.3 -0.03 -0.11843663639952626 May 12, 2023 25.33 0.14 0.55577610162763 May 11, 2023 25.19 0.06 0.238758456028651 May 10, 2023 25.13 0.12 0.47980807676929227 May 8, 2023 25.01 0.07 0.2806736166800321 May 5, 2023 24.94 0.29 1.1764705882352942 May 4, 2023 24.65 -0.21 -0.8447304907481898 May 3, 2023 24.86 -0.22 -0.8771929824561403 May 2, 2023 25.08 0.15 0.601684717208183 Apr 28, 2023 24.93 0.19 0.7679870654810024 Apr 27, 2023 24.74 0.2 0.8149959250203749 Apr 26, 2023 24.54 -0.33 -1.3268998793727382 Apr 25, 2023 24.87 -0.13 -0.52 Apr 24, 2023 25 -0.08 -0.3189792663476874 Apr 21, 2023 25.08 -0.05 -0.19896538002387584 Apr 20, 2023 25.13 -0.03 -0.1192368839427663 Apr 19, 2023 25.16 -0.13 -0.5140371688414394 Apr 18, 2023 25.29 0.03 0.1187648456057007 Apr 17, 2023 25.26 0.02 0.07923930269413629 Apr 14, 2023 25.24 0.37 1.4877362283876157 Apr 13, 2023 24.87 -0.17 -0.6789137380191693 Apr 12, 2023 25.04 0 0 Apr 11, 2023 25.04 0.14 0.5622489959839357 Apr 6, 2023 24.9 0 0 Apr 5, 2023 24.9 -0.19 -0.7572738142686329 Apr 4, 2023 25.09 0 0 Apr 3, 2023 25.09 0.2 0.8035355564483728 Mar 31, 2023 24.89 0.14 0.5656565656565656 Mar 30, 2023 24.75 0.08 0.3242805026347791 Mar 29, 2023 24.67 0.2 0.8173273395995097 Mar 28, 2023 24.47 -0.16 -0.6496142915144133 Mar 27, 2023 24.63 0.25 1.0254306808859721 Mar 24, 2023 24.38 -0.19 -0.7733007733007733 Mar 23, 2023 24.57 -0.18 -0.7272727272727273 Mar 22, 2023 24.75 0.16 0.6506710044733631 Mar 21, 2023 24.59 0.11 0.4493464052287582 Mar 20, 2023 24.48 0 0 Mar 17, 2023 24.48 -0.08 -0.3257328990228013 Mar 16, 2023 24.56 0.14 0.5733005733005733 Mar 15, 2023 24.42 -0.12 -0.4889975550122249 Mar 14, 2023 24.54 0.19 0.7802874743326489 Mar 13, 2023 24.35 -0.32 -1.2971220105391164 Mar 10, 2023 24.67 -0.81 -3.1789638932496076 Mar 9, 2023 25.48 -0.01 -0.03923107100823853 Mar 8, 2023 25.49 -0.1 -0.3907776475185619 Mar 7, 2023 25.59 -0.04 -0.15606710885680844 Mar 6, 2023 25.63 0.09 0.3523884103367267 Mar 3, 2023 25.54 0.38 1.5103338632750398 Mar 2, 2023 25.16 -0.03 -0.11909487892020643 Mar 1, 2023 25.19 -0.05 -0.19809825673534073 Feb 28, 2023 25.24 -0.23 -0.9030231645072635 Feb 27, 2023 25.47 0.21 0.831353919239905 Feb 24, 2023 25.26 -0.29 -1.1350293542074363 Feb 23, 2023 25.55 0.16 0.6301693580149665 Feb 22, 2023 25.39 -0.17 -0.6651017214397497 Feb 21, 2023 25.56 -0.17 -0.6607073455110766 Feb 20, 2023 25.73 0.03 0.11673151750972763 Feb 17, 2023 25.7 -0.22 -0.8487654320987654 Feb 16, 2023 25.92 0.02 0.07722007722007722 Feb 15, 2023 25.9 -0.05 -0.1926782273603083 Feb 14, 2023 25.95 0.06 0.23174971031286212 Feb 13, 2023 25.89 0.12 0.46565774155995343 Feb 10, 2023 25.77 -0.14 -0.5403319181783095 Feb 9, 2023 25.91 -0.05 -0.1926040061633282 Feb 8, 2023 25.96 0.23 0.8938981733385154 Feb 7, 2023 25.73 0.09 0.35101404056162244 Feb 6, 2023 25.64 -0.1 -0.3885003885003885 Feb 3, 2023 25.74 0.07 0.2726918582002337 Feb 2, 2023 25.67 0.19 0.7456828885400314 Feb 1, 2023 25.48 0.17 0.6716712761754248 Jan 31, 2023 25.31 -0.1 -0.39354584809130266 Jan 30, 2023 25.41 -0.15 -0.5868544600938967 Jan 27, 2023 25.56 0.23 0.9080142123963679 Jan 26, 2023 25.33 0.35 1.4011208967173738 Jan 25, 2023 24.98 -0.22 -0.873015873015873 Jan 24, 2023 25.2 0.02 0.07942811755361398 Jan 23, 2023 25.18 0.26 1.043338683788122 Jan 20, 2023 24.92 0.05 0.2010454362685967 Jan 19, 2023 24.87 -0.5 -1.9708316909735908 Jan 18, 2023 25.37 0.14 0.5548949663099485 Jan 17, 2023 25.23 -0.01 -0.039619651347068144 Jan 16, 2023 25.24 0.16 0.6379585326953748 Jan 13, 2023 25.08 0.14 0.5613472333600642 Jan 12, 2023 24.94 0.09 0.36217303822937624 Jan 11, 2023 24.85 0.14 0.56657223796034 Jan 10, 2023 24.71 -0.18 -0.7231820008035356 Jan 9, 2023 24.89 0.31 1.2611879576891782 Jan 6, 2023 24.58 0.1 0.4084967320261438 Jan 5, 2023 24.48 0.02 0.08176614881439084 Jan 4, 2023 24.46 -0.04 -0.16326530612244897 Jan 3, 2023 24.5 0.29 1.197852127220157 Jan 2, 2023 24.21 0.12 0.49813200498132004 Dec 30, 2022 24.09 -0.15 -0.6188118811881188 Dec 29, 2022 24.24 0 0 Dec 28, 2022 24.24 -0.04 -0.16474464579901152 Dec 27, 2022 24.28 0.14 0.579950289975145 Dec 23, 2022 24.14 -0.21 -0.8624229979466119 Dec 22, 2022 24.35 -0.08 -0.3274662300450266 Dec 21, 2022 24.43 0.19 0.7838283828382838 Dec 20, 2022 24.24 -0.1 -0.4108463434675431 Dec 19, 2022 24.34 -0.11 -0.4498977505112474 Dec 16, 2022 24.45 -0.14 -0.5693371289141927 Dec 15, 2022 24.59 -0.84 -3.3031852143138027 Dec 14, 2022 25.43 -0.32 -1.2427184466019416 Dec 13, 2022 25.75 0.62 2.4671707122960607 Dec 12, 2022 25.13 -0.14 -0.554016620498615 Dec 9, 2022 25.27 -0.03 -0.11857707509881422 Dec 8, 2022 25.3 0.08 0.317208564631245 Dec 7, 2022 25.22 -0.24 -0.9426551453260016 Dec 6, 2022 25.46 -0.34 -1.317829457364341 Dec 5, 2022 25.8 -0.13 -0.5013497878904744 Dec 2, 2022 25.93 -0.22 -0.8413001912045889 Dec 1, 2022 26.15 0.38 1.474582848273186 Nov 30, 2022 25.77 -0.04 -0.15497869043006587 Nov 29, 2022 25.81 0.07 0.27195027195027194 Nov 28, 2022 25.74 -0.28 -1.0760953112990008 Nov 25, 2022 26.02 0.06 0.23112480739599384 Nov 24, 2022 25.96 -0.01 -0.03850596842510589 Nov 23, 2022 25.97 0.12 0.46421663442940037 Nov 22, 2022 25.85 0.08 0.3104384943733023 Nov 21, 2022 25.77 0.02 0.07766990291262135 Nov 18, 2022 25.75 0.3 1.1787819253438114 Nov 17, 2022 25.45 -0.25 -0.9727626459143969 Nov 16, 2022 25.7 -0.27 -1.039661147477859 Nov 15, 2022 25.97 0.13 0.5030959752321982 Nov 14, 2022 25.84 -0.08 -0.30864197530864196 Nov 11, 2022 25.92 0.22 0.8560311284046692 Nov 10, 2022 25.7 0.39 1.5408929276965626 Nov 9, 2022 25.31 -0.14 -0.550098231827112 Nov 8, 2022 25.45 0.2 0.7920792079207921 Nov 7, 2022 25.25 -0.2 -0.7858546168958742 Nov 4, 2022 25.45 0.05 0.1968503937007874 Nov 3, 2022 25.4 -0.22 -0.8587041373926619 Nov 2, 2022 25.62 -0.04 -0.1558846453624318 Oct 31, 2022 25.66 0.35 1.3828526274199922 Oct 28, 2022 25.31 0.03 0.11867088607594936 Oct 27, 2022 25.28 0.17 0.6770211071286341 Oct 26, 2022 25.11 -0.09 -0.35714285714285715 Oct 25, 2022 25.2 0.07 0.2785515320334262 Oct 24, 2022 25.13 0.31 1.2489927477840452 Oct 21, 2022 24.82 -0.04 -0.16090104585679807 Oct 20, 2022 24.86 0.05 0.2015316404675534 Oct 19, 2022 24.81 -0.18 -0.7202881152460985 Oct 18, 2022 24.99 0.27 1.0922330097087378 Oct 17, 2022 24.72 -0.19 -0.762745885186672 Oct 14, 2022 24.91 0.81 3.3609958506224067 Oct 13, 2022 24.1 -0.41 -1.6727866177070583 Oct 12, 2022 24.51 0.1 0.40966816878328555 Oct 11, 2022 24.41 -0.45 -1.8101367658889782 Oct 10, 2022 24.86 -0.13 -0.5202080832332934 Oct 7, 2022 24.99 -0.38 -1.4978320851399292 Oct 6, 2022 25.37 0.14 0.5548949663099485 Oct 5, 2022 25.23 0.14 0.5579912315663611 Oct 4, 2022 25.09 0.66 2.7015963978714694 Oct 3, 2022 24.43 -0.01 -0.04091653027823241 Sep 30, 2022 24.44 0.01 0.04093327875562833 Sep 29, 2022 24.43 -0.34 -1.3726281792490918 Sep 28, 2022 24.77 -0.24 -0.9596161535385845 Sep 27, 2022 25.01 0.12 0.4821213338690237 Sep 26, 2022 24.89 0.08 0.32245062474808545 Sep 23, 2022 24.81 -0.46 -1.8203403244954492 Sep 22, 2022 25.27 -0.43 -1.6731517509727627 Sep 21, 2022 25.7 0.21 0.8238524911730091 Sep 20, 2022 25.49 -0.04 -0.15667841754798276 Sep 19, 2022 25.53 0.06 0.23557126030624265 Sep 16, 2022 25.47 -0.68 -2.6003824091778203 Sep 15, 2022 26.15 0.02 0.07654037504783773 Sep 14, 2022 26.13 -0.27 -1.0227272727272727 Sep 13, 2022 26.4 -0.3 -1.1235955056179776 Sep 12, 2022 26.7 0.26 0.983358547655068 Sep 9, 2022 26.44 0.36 1.3803680981595092 Sep 8, 2022 26.08 0.2 0.7727975270479135 Sep 7, 2022 25.88 -0.16 -0.6144393241167435 Sep 6, 2022 26.04 0.06 0.23094688221709006 Sep 5, 2022 25.98 -0.12 -0.45977011494252873 Sep 2, 2022 26.1 0.25 0.9671179883945842 Sep 1, 2022 25.85 -0.47 -1.7857142857142858 Aug 31, 2022 26.32 -0.19 -0.7167106752168992 Aug 30, 2022 26.51 -0.1 -0.37579857196542654 Aug 29, 2022 26.61 -0.76 -2.7767628790646692 Aug 26, 2022 27.37 -0.09 -0.3277494537509104 Aug 25, 2022 27.46 0.18 0.6598240469208211 Aug 24, 2022 27.28 0.1 0.36791758646063283 Aug 23, 2022 27.18 -0.1 -0.36656891495601174 Aug 22, 2022 27.28 -0.22 -0.8 Aug 19, 2022 27.5 -0.07 -0.2538991657598839 Aug 18, 2022 27.57 0.05 0.1816860465116279 Aug 17, 2022 27.52 -0.12 -0.4341534008683068 Aug 16, 2022 27.64 0.46 1.692420897718911 Aug 12, 2022 27.18 0.19 0.7039644312708411 Aug 11, 2022 26.99 0.26 0.9726898615787505 Aug 10, 2022 26.73 0.19 0.7159005275056518 Aug 9, 2022 26.54 -0.41 -1.5213358070500929 Aug 8, 2022 26.95 0.27 1.0119940029985008 Aug 5, 2022 26.68 -0.05 -0.18705574261129818 Aug 4, 2022 26.73 0.06 0.2249718785151856 Aug 3, 2022 26.67 0.28 1.0610079575596818 Aug 2, 2022 26.39 -0.02 -0.07572889057175312 Aug 1, 2022 26.41 -0.07 -0.26435045317220546 Jul 29, 2022 26.48 0.41 1.5726889144610663 Jul 28, 2022 26.07 0.31 1.203416149068323 Jul 27, 2022 25.76 0.12 0.46801872074882994 Jul 26, 2022 25.64 0.11 0.4308656482569526 Jul 25, 2022 25.53 -0.14 -0.5453837164004675 Jul 22, 2022 25.67 0.23 0.9040880503144654 Jul 21, 2022 25.44 0.17 0.6727344677483181 Jul 20, 2022 25.27 0.31 1.2419871794871795 Jul 19, 2022 24.96 -0.18 -0.7159904534606205 Jul 18, 2022 25.14 0.33 1.3301088270858525 Jul 15, 2022 24.81 0.31 1.2653061224489797 Jul 14, 2022 24.5 -0.27 -1.0900282599919258 Jul 13, 2022 24.77 -0.22 -0.8803521408563425 Jul 12, 2022 24.99 -0.09 -0.3588516746411483 Jul 11, 2022 25.08 -0.01 -0.03985651654045436 Jul 8, 2022 25.09 0.01 0.03987240829346093 Jul 7, 2022 25.08 0.39 1.5795868772782502 Jul 6, 2022 24.69 0.56 2.3207625362619146 Jul 5, 2022 24.13 -0.09 -0.37159372419488024 Jul 4, 2022 24.22 0.03 0.12401818933443572 Jul 1, 2022 24.19 0.29 1.213389121338912 Jun 30, 2022 23.9 -0.5 -2.0491803278688523 Jun 29, 2022 24.4 -0.53 -2.125952667468913 Jun 28, 2022 24.93 0.41 1.6721044045676998 Jun 27, 2022 24.52 0.21 0.8638420403126286 Jun 24, 2022 24.31 0.52 2.185792349726776 Jun 22, 2022 23.79 -0.22 -0.9162848812994585 Jun 21, 2022 24.01 0.39 1.651143099068586 Jun 20, 2022 23.62 -0.18 -0.7563025210084033 Jun 17, 2022 23.8 -0.01 -0.041999160016799666 Jun 16, 2022 23.81 -0.67 -2.7369281045751634 Jun 15, 2022 24.48 0.07 0.2867677181482999 Jun 14, 2022 24.41 -0.13 -0.5297473512632437 Jun 13, 2022 24.54 -0.82 -3.2334384858044163 Jun 10, 2022 25.36 -0.59 -2.2736030828516376 Jun 9, 2022 25.95 -0.15 -0.5747126436781609 Jun 8, 2022 26.1 0.15 0.5780346820809249 Jun 7, 2022 25.95 0.01 0.03855050115651504 Jun 3, 2022 25.94 0.21 0.8161678973960358 Jun 2, 2022 25.73 -0.29 -1.1145272867025364 Jun 1, 2022 26.02 0.15 0.5798221878623888 May 31, 2022 25.87 -0.01 -0.03863987635239567 May 30, 2022 25.88 0.23 0.8966861598440545 May 27, 2022 25.65 0.76 3.053435114503817 May 25, 2022 24.89 0.28 1.1377488825680617 May 24, 2022 24.61 -0.22 -0.8860249697946033 May 23, 2022 24.83 -0.23 -0.9177972865123704 May 20, 2022 25.06 0.41 1.6632860040567952 May 19, 2022 24.65 -0.65 -2.569169960474308 May 18, 2022 25.3 -0.2 -0.7843137254901961 May 17, 2022 25.5 0.16 0.6314127861089187 May 16, 2022 25.34 -0.01 -0.03944773175542406 May 13, 2022 25.35 0.82 3.342845495311863 May 12, 2022 24.53 -0.46 -1.8407362945178072 May 11, 2022 24.99 0 0 May 10, 2022 24.99 -0.25 -0.9904912836767037 May 6, 2022 25.24 -1.06 -4.030418250950571 May 5, 2022 26.3 0.28 1.0760953112990008 May 4, 2022 26.02 0.05 0.19252984212552945 May 3, 2022 25.97 0.1 0.3865481252415926 May 2, 2022 25.87 -0.7 -2.6345502446368085 Apr 29, 2022 26.57 0.42 1.6061185468451242 Apr 28, 2022 26.15 0.05 0.19157088122605365 Apr 27, 2022 26.1 0.14 0.539291217257319 Apr 26, 2022 25.96 0.27 1.050992604126119 Apr 25, 2022 25.69 -0.68 -2.578687902919985 Apr 22, 2022 26.37 -0.79 -2.9086892488954343 Apr 21, 2022 27.16 0.18 0.6671608598962194 Apr 20, 2022 26.98 0.12 0.4467609828741623 Apr 19, 2022 26.86 -0.22 -0.8124076809453471 Apr 14, 2022 27.08 0.37 1.3852489704230626 Apr 13, 2022 26.71 -0.13 -0.4843517138599106 Apr 12, 2022 26.84 0.11 0.411522633744856 Apr 11, 2022 26.73 -0.25 -0.9266123054114158 Apr 8, 2022 26.98 0.1 0.37202380952380953 Apr 7, 2022 26.88 0.08 0.29850746268656714 Apr 6, 2022 26.8 -0.6 -2.18978102189781 Apr 5, 2022 27.4 0.11 0.40307805056797363 Apr 4, 2022 27.29 0.26 0.9618941916389198 Apr 1, 2022 27.03 -0.11 -0.4053058216654385 Mar 31, 2022 27.14 -0.09 -0.3305178112376056 Mar 30, 2022 27.23 0.04 0.14711290915777858 Mar 29, 2022 27.19 0.04 0.14732965009208104 Mar 28, 2022 27.15 0.11 0.4068047337278107 Mar 25, 2022 27.04 0.25 0.933184023889511 Mar 24, 2022 26.79 -0.12 -0.4459308807134894 Mar 23, 2022 26.91 -0.02 -0.07426661715558856 Mar 22, 2022 26.93 0.26 0.974878140232471 Mar 21, 2022 26.67 0.2 0.7555723460521345 Mar 18, 2022 26.47 0.47 1.8076923076923077 Mar 17, 2022 26 0.06 0.2313030069390902 Mar 16, 2022 25.94 0.79 3.1411530815109345 Mar 15, 2022 25.15 -0.31 -1.2175962293794187 Mar 14, 2022 25.46 -0.16 -0.624512099921936 Mar 11, 2022 25.62 0.14 0.5494505494505495 Mar 10, 2022 25.48 0.17 0.6716712761754248 Mar 9, 2022 25.31 0.19 0.7563694267515924 Mar 8, 2022 25.12 -0.6 -2.332814930015552 Mar 7, 2022 25.72 -0.33 -1.2667946257197698 Mar 4, 2022 26.05 -0.34 -1.288366805608185 Mar 3, 2022 26.39 0.17 0.6483600305110603 Mar 2, 2022 26.22 -0.07 -0.26626093571700266 Mar 1, 2022 26.29 0.17 0.6508422664624809 Feb 28, 2022 26.12 0.25 0.9663703131039815 Feb 25, 2022 25.87 0.54 2.1318594551914725 Feb 24, 2022 25.33 -0.66 -2.5394382454790305 Feb 23, 2022 25.99 -0.17 -0.6498470948012233 Feb 22, 2022 26.16 -0.04 -0.15267175572519084 Feb 21, 2022 26.2 -0.33 -1.2438748586505843 Feb 18, 2022 26.53 -0.16 -0.5994754589733983 Feb 17, 2022 26.69 -0.14 -0.5218039508013418 Feb 16, 2022 26.83 -0.05 -0.18601190476190477 Feb 15, 2022 26.88 0.2 0.7496251874062968 Feb 14, 2022 26.68 -0.38 -1.4042867701404287 Feb 11, 2022 27.06 -0.2 -0.7336757153338225 Feb 10, 2022 27.26 0.08 0.29433406916850624 Feb 9, 2022 27.18 0.56 2.103681442524418 Feb 8, 2022 26.62 -0.12 -0.4487658937920718 Feb 7, 2022 26.74 0.19 0.7156308851224106 Feb 4, 2022 26.55 -0.22 -0.8218154650728428 Feb 3, 2022 26.77 -0.39 -1.4359351988217968 Feb 2, 2022 27.16 0.13 0.4809470958194599 Feb 1, 2022 27.03 0.31 1.160179640718563 Jan 31, 2022 26.72 0.68 2.61136712749616 Jan 28, 2022 26.04 -0.67 -2.508423811306627 Jan 27, 2022 26.71 0.16 0.6026365348399246 Jan 26, 2022 26.55 0.71 2.7476780185758516 Jan 25, 2022 25.84 0 0 Jan 24, 2022 25.84 -0.74 -2.784048156508653 Jan 21, 2022 26.58 -0.74 -2.7086383601756956 Jan 20, 2022 27.32 -0.06 -0.2191380569758948 Jan 19, 2022 27.38 0.13 0.47706422018348627 Jan 18, 2022 27.25 -0.26 -0.945110868774991 Jan 17, 2022 27.51 0.01 0.03636363636363636 Jan 14, 2022 27.5 -0.35 -1.2567324955116697 Jan 13, 2022 27.85 -0.14 -0.5001786352268668 Jan 12, 2022 27.99 0.44 1.5970961887477313 Jan 11, 2022 27.55 0.15 0.5474452554744526 Jan 10, 2022 27.4 -0.45 -1.6157989228007181 Jan 7, 2022 27.85 0.13 0.468975468975469 Jan 6, 2022 27.72 -0.58 -2.049469964664311 Jan 5, 2022 28.3 -0.27 -0.9450472523626181 Jan 4, 2022 28.57 0.3 1.0611956137247966 Jan 3, 2022 28.27 -0.01 -0.03536067892503536 Dec 31, 2021 28.28 -0.1 -0.3523608174770965 Dec 30, 2021 28.38 0.11 0.38910505836575876 Dec 29, 2021 28.27 -0.19 -0.6676036542515812 Dec 28, 2021 28.46 0.32 1.1371712864250179 Dec 27, 2021 28.14 0.06 0.21367521367521367 Dec 23, 2021 28.08 0.39 1.408450704225352 Dec 22, 2021 27.69 0.25 0.9110787172011662 Dec 21, 2021 27.44 0.36 1.329394387001477 Dec 20, 2021 27.08 -0.4 -1.455604075691412 Dec 17, 2021 27.48 -0.49 -1.7518770110833035 Dec 16, 2021 27.97 0.39 1.414068165337201 Dec 15, 2021 27.58 -0.13 -0.4691447130999639 Dec 14, 2021 27.71 -0.29 -1.0357142857142858 Dec 13, 2021 28 -0.03 -0.10702818408847663 Dec 10, 2021 28.03 -0.03 -0.10691375623663578 Dec 9, 2021 28.06 -0.02 -0.07122507122507123 Dec 8, 2021 28.08 -0.09 -0.3194888178913738 Dec 7, 2021 28.17 0.81 2.960526315789474 Dec 6, 2021 27.36 0.05 0.1830831197363603 Dec 3, 2021 27.31 0.01 0.03663003663003663 Dec 2, 2021 27.3 -0.27 -0.9793253536452666 Dec 1, 2021 27.57 0.05 0.1816860465116279 Nov 30, 2021 27.52 -0.34 -1.2203876525484565 Nov 29, 2021 27.86 0.14 0.5050505050505051 Nov 26, 2021 27.72 -0.79 -2.770957558751315 Nov 25, 2021 28.51 0.22 0.7776599505125487 Nov 24, 2021 28.29 -0.19 -0.6671348314606742 Nov 23, 2021 28.48 -0.21 -0.73196235622168 Nov 22, 2021 28.69 0.1 0.3497726477789437 Nov 19, 2021 28.59 0.01 0.03498950314905528 Nov 18, 2021 28.58 -0.15 -0.5221023320570832 Nov 17, 2021 28.73 0.04 0.13942140118508192 Nov 16, 2021 28.69 0.22 0.7727432384966632 Nov 15, 2021 28.47 0.17 0.6007067137809188 Nov 12, 2021 28.3 0.05 0.17699115044247787 Nov 11, 2021 28.25 0.09 0.3196022727272727 Nov 10, 2021 28.16 0.1 0.3563791874554526 Nov 9, 2021 28.06 -0.17 -0.602196245129295 Nov 8, 2021 28.23 -0.05 -0.1768033946251768 Nov 5, 2021 28.28 0.14 0.4975124378109453 Nov 4, 2021 28.14 0.32 1.150251617541337 Nov 3, 2021 27.82 -0.05 -0.17940437746681018 Nov 2, 2021 27.87 0.24 0.8686210640608035 Oct 29, 2021 27.63 0.08 0.29038112522686027 Oct 28, 2021 27.55 -0.2 -0.7207207207207207 Oct 27, 2021 27.75 -0.05 -0.17985611510791366 Oct 26, 2021 27.8 0.13 0.46982291290206 Oct 25, 2021 27.67 0.07 0.2536231884057971 Oct 22, 2021 27.6 0.15 0.546448087431694 Oct 21, 2021 27.45 0.04 0.1459321415541773 Oct 20, 2021 27.41 0.16 0.5871559633027523 Oct 19, 2021 27.25 0.07 0.257542310522443 Oct 18, 2021 27.18 -0.04 -0.14695077149155034 Oct 15, 2021 27.22 0.32 1.1895910780669146 Oct 14, 2021 26.9 0.4 1.509433962264151 Oct 13, 2021 26.5 -0.05 -0.18832391713747645 Oct 12, 2021 26.55 -0.21 -0.7847533632286996 Oct 11, 2021 26.76 -0.02 -0.07468259895444361 Oct 8, 2021 26.78 -0.04 -0.14914243102162567 Oct 7, 2021 26.82 0.62 2.366412213740458 Oct 6, 2021 26.2 -0.14 -0.5315110098709187 Oct 5, 2021 26.34 -0.08 -0.3028009084027252 Oct 4, 2021 26.42 0.07 0.2656546489563567 Oct 1, 2021 26.35 -0.33 -1.23688155922039 Sep 30, 2021 26.68 0.09 0.33847311019180143 Sep 29, 2021 26.59 -0.04 -0.1502065339842283 Sep 28, 2021 26.63 -0.27 -1.003717472118959 Sep 27, 2021 26.9 0.01 0.03718854592785422 Sep 24, 2021 26.89 0.04 0.148975791433892 Sep 23, 2021 26.85 0.3 1.1299435028248588 Sep 22, 2021 26.55 0.06 0.22650056625141562 Sep 21, 2021 26.49 0.08 0.3029155622870125 Sep 20, 2021 26.41 -0.43 -1.602086438152012 Sep 17, 2021 26.84 -0.03 -0.11164867882396724 Sep 16, 2021 26.87 0.13 0.48616305160807777 Sep 15, 2021 26.74 -0.1 -0.37257824143070045 Sep 14, 2021 26.84 -0.08 -0.2971768202080238 Sep 13, 2021 26.92 -0.07 -0.2593553167839941 Sep 10, 2021 26.99 -0.04 -0.14798372179060304 Sep 9, 2021 27.03 -0.04 -0.1477650535648319 Sep 8, 2021 27.07 -0.06 -0.22115739034279394 Sep 7, 2021 27.13 -0.06 -0.2206693637366679 Sep 6, 2021 27.19 0.14 0.5175600739371534 Sep 3, 2021 27.05 -0.07 -0.2581120943952802 Sep 2, 2021 27.12 0.05 0.1847063169560399 Sep 1, 2021 27.07 0.05 0.1850481125092524 Aug 31, 2021 27.02 -0.09 -0.33198081888601993 Aug 30, 2021 27.11 0.14 0.5190952910641453 Aug 27, 2021 26.97 -0.08 -0.2957486136783734 Aug 26, 2021 27.05 -0.02 -0.07388252678241596 Aug 25, 2021 27.07 0.06 0.22213994816734542 Aug 24, 2021 27.01 0.17 0.6333830104321908 Aug 23, 2021 26.84 0.17 0.6374203224596925 Aug 20, 2021 26.67 0.12 0.4519774011299435 Aug 19, 2021 26.55 -0.33 -1.2276785714285714 Aug 18, 2021 26.88 0.1 0.37341299477221807 Aug 17, 2021 26.78 -0.04 -0.14914243102162567 Aug 16, 2021 26.82 -0.23 -0.8502772643253235 Aug 13, 2021 27.05 0 0 Aug 12, 2021 27.05 -0.03 -0.11078286558345643 Aug 11, 2021 27.08 0.01 0.03694126339120798 Aug 10, 2021 27.07 0.18 0.6693938267013759 Aug 9, 2021 26.89 0 0 Aug 6, 2021 26.89 0.17 0.6362275449101796 Aug 5, 2021 26.72 0.15 0.5645464809936018 Aug 4, 2021 26.57 0.18 0.6820765441455097 Aug 3, 2021 26.39 -0.16 -0.6026365348399246 Aug 2, 2021 26.55 0.03 0.11312217194570136 Jul 30, 2021 26.52 -0.08 -0.3007518796992481 Jul 29, 2021 26.6 0.04 0.15060240963855423 Jul 28, 2021 26.56 0.08 0.3021148036253776 Jul 27, 2021 26.48 -0.2 -0.7496251874062968 Jul 26, 2021 26.68 0 0 Jul 23, 2021 26.68 0.24 0.9077155824508321 Jul 22, 2021 26.44 0.04 0.15151515151515152 Jul 21, 2021 26.4 0.38 1.4604150653343582 Jul 20, 2021 26.02 0.27 1.0485436893203883 Jul 19, 2021 25.75 -0.71 -2.683295540438398 Jul 16, 2021 26.46 -0.1 -0.37650602409638556 Jul 15, 2021 26.56 -0.19 -0.7102803738317757 Jul 14, 2021 26.75 -0.01 -0.03736920777279522 Jul 13, 2021 26.76 0.1 0.37509377344336087 Jul 12, 2021 26.66 0.16 0.6037735849056604 Jul 9, 2021 26.5 0.29 1.1064479206409767 Jul 8, 2021 26.21 -0.51 -1.908682634730539 Jul 7, 2021 26.72 0.06 0.2250562640660165 Jul 6, 2021 26.66 -0.03 -0.11240164855751218 Jul 5, 2021 26.69 0.08 0.3006388575723412 Jul 2, 2021 26.61 0.12 0.45300113250283125 Jul 1, 2021 26.49 0.01 0.0377643504531722 Jun 30, 2021 26.48 -0.03 -0.11316484345529988 Jun 29, 2021 26.51 0.14 0.5309063329541145 Jun 28, 2021 26.37 0.06 0.22805017103762829 Jun 25, 2021 26.31 0.06 0.22857142857142856 Jun 24, 2021 26.25 0.15 0.5747126436781609 Jun 22, 2021 26.1 0.12 0.4618937644341801 Jun 21, 2021 25.98 -0.09 -0.34522439585730724 Jun 18, 2021 26.07 -0.13 -0.4961832061068702 Jun 17, 2021 26.2 0.23 0.8856372737774355 Jun 16, 2021 25.97 -0.01 -0.03849114703618168 Jun 15, 2021 25.98 0.01 0.03850596842510589 Jun 14, 2021 25.97 0.04 0.15426147319706904 Jun 11, 2021 25.93 0.13 0.5038759689922481 Jun 10, 2021 25.8 0.15 0.5847953216374269 Jun 9, 2021 25.65 -0.05 -0.19455252918287938 Jun 8, 2021 25.7 -0.06 -0.2329192546583851 Jun 7, 2021 25.76 0.05 0.19447685725398678 Jun 4, 2021 25.71 0.09 0.351288056206089 Jun 3, 2021 25.62 -0.1 -0.38880248833592534 Jun 2, 2021 25.72 0.03 0.11677695601401324 Jun 1, 2021 25.69 0.08 0.31237797735259665 May 31, 2021 25.61 -0.12 -0.46638165565487755 May 28, 2021 25.73 0.18 0.7045009784735812 May 27, 2021 25.55 0.18 0.7094994087504927 May 26, 2021 25.37 -0.03 -0.11811023622047244 May 25, 2021 25.4 0.01 0.03938558487593541 May 21, 2021 25.39 0.33 1.3168395849960095 May 20, 2021 25.06 0.39 1.5808674503445481 May 19, 2021 24.67 -0.5 -1.986491855383393 May 18, 2021 25.17 0.03 0.11933174224343675 May 17, 2021 25.14 0 0 May 14, 2021 25.14 0.04 0.1593625498007968 May 12, 2021 25.1 -0.07 -0.278108859753675 May 11, 2021 25.17 -0.44 -1.7180788754392815 May 10, 2021 25.61 -0.03 -0.11700468018720749 May 7, 2021 25.64 0.25 0.9846396218983852 May 6, 2021 25.39 -0.18 -0.7039499413375049 May 5, 2021 25.57 0.21 0.8280757097791798 May 4, 2021 25.36 -0.27 -1.0534529847834568 May 3, 2021 25.63 0.02 0.07809449433814916 Apr 30, 2021 25.61 -0.04 -0.15594541910331383 Apr 29, 2021 25.65 -0.04 -0.15570260801868432 Apr 28, 2021 25.69 0.14 0.547945205479452 Apr 27, 2021 25.55 -0.01 -0.03912363067292645 Apr 26, 2021 25.56 0.23 0.9080142123963679 Apr 23, 2021 25.33 -0.02 -0.07889546351084813 Apr 22, 2021 25.35 0.13 0.5154639175257731 Apr 21, 2021 25.22 -0.05 -0.19786307874950534 Apr 20, 2021 25.27 -0.28 -1.095890410958904 Apr 19, 2021 25.55 0.01 0.03915426781519186 Apr 16, 2021 25.54 0.13 0.5116096025186935 Apr 15, 2021 25.41 0.03 0.1182033096926714 Apr 14, 2021 25.38 0.11 0.43529877324891175 Apr 13, 2021 25.27 0.02 0.07920792079207921 Apr 12, 2021 25.25 -0.02 -0.07914523149980214 Apr 9, 2021 25.27 0.04 0.15854141894569956 Apr 8, 2021 25.23 0.08 0.31809145129224653 Apr 7, 2021 25.15 -0.15 -0.5928853754940712 Apr 6, 2021 25.3 0.23 0.9174311926605505 Apr 1, 2021 25.07 0.19 0.7636655948553055 Mar 31, 2021 24.88 0.1 0.4035512510088781 Mar 30, 2021 24.78 0.05 0.2021835826930853 Mar 29, 2021 24.73 0.11 0.44679122664500404 Mar 26, 2021 24.62 0.48 1.9884009942004972 Mar 25, 2021 24.14 -0.34 -1.3888888888888888 Mar 24, 2021 24.48 0 0 Mar 23, 2021 24.48 0.04 0.16366612111292964 Mar 22, 2021 24.44 -0.04 -0.16339869281045752 Mar 19, 2021 24.48 -0.22 -0.8906882591093117 Mar 18, 2021 24.7 0.08 0.3249390739236393 Mar 17, 2021 24.62 -0.21 -0.8457511075312123 Mar 16, 2021 24.83 0.22 0.8939455505891913 Mar 15, 2021 24.61 0.02 0.08133387555917039 Mar 12, 2021 24.59 -0.02 -0.08126777732629012 Mar 11, 2021 24.61 0.2 0.8193363375665711 Mar 10, 2021 24.41 0.17 0.7013201320132013 Mar 9, 2021 24.24 0.16 0.6644518272425249 Mar 8, 2021 24.08 0.33 1.3894736842105264 Mar 5, 2021 23.75 -0.04 -0.16813787305590586 Mar 4, 2021 23.79 -0.28 -1.1632737847943497 Mar 3, 2021 24.07 -0.23 -0.9465020576131687 Mar 2, 2021 24.3 0.05 0.20618556701030927 Mar 1, 2021 24.25 0.44 1.8479630407391852 Feb 26, 2021 23.81 -0.4 -1.6522098306484923 Feb 25, 2021 24.21 0.03 0.12406947890818859 Feb 24, 2021 24.18 0.13 0.5405405405405406 Feb 23, 2021 24.05 -0.42 -1.7163874131589703 Feb 22, 2021 24.47 -0.21 -0.8508914100486223 Feb 19, 2021 24.68 0.08 0.3252032520325203 Feb 18, 2021 24.6 -0.18 -0.7263922518159807 Feb 17, 2021 24.78 -0.01 -0.04033884630899556 Feb 16, 2021 24.79 0.03 0.12116316639741519 Feb 15, 2021 24.76 0.09 0.36481556546412647 Feb 12, 2021 24.67 0.07 0.2845528455284553 Feb 11, 2021 24.6 -0.11 -0.4451639012545528 Feb 10, 2021 24.71 0.14 0.5698005698005698 Feb 9, 2021 24.57 -0.03 -0.12195121951219512 Feb 8, 2021 24.6 0.19 0.7783695206882425 Feb 5, 2021 24.41 0.09 0.37006578947368424 Feb 4, 2021 24.32 0.13 0.5374121537825548 Feb 3, 2021 24.19 0.16 0.6658343736995422 Feb 2, 2021 24.03 0.56 2.386024712398807 Feb 1, 2021 23.47 0.04 0.17072129748186085 Jan 29, 2021 23.43 -0.17 -0.7203389830508474 Jan 28, 2021 23.6 -0.01 -0.042354934349851756 Jan 27, 2021 23.61 -0.36 -1.5018773466833542 Jan 26, 2021 23.97 -0.02 -0.08336807002917883 Jan 25, 2021 23.99 0.22 0.9255363904080774 Jan 22, 2021 23.77 -0.13 -0.5439330543933054 Jan 21, 2021 23.9 -0.02 -0.08361204013377926 Jan 20, 2021 23.92 0.3 1.2701100762066047 Jan 19, 2021 23.62 0.04 0.16963528413910092 Jan 18, 2021 23.58 0.01 0.04242681374628765 Jan 15, 2021 23.57 -0.12 -0.5065428450823132 Jan 14, 2021 23.69 0.18 0.7656316461080391 Jan 13, 2021 23.51 0.01 0.0425531914893617 Jan 12, 2021 23.5 0 0 Jan 11, 2021 23.5 0.03 0.1278227524499361 Jan 8, 2021 23.47 0.29 1.2510785159620363 Jan 7, 2021 23.18 0.37 1.6220955721174923 Jan 6, 2021 22.81 0.06 0.26373626373626374 Jan 5, 2021 22.75 -0.1 -0.437636761487965 Jan 4, 2021 22.85 0.07 0.30728709394205445 Dec 31, 2020 22.78 -0.03 -0.131521262604121 Dec 30, 2020 22.81 0.05 0.21968365553602812 Dec 29, 2020 22.76 -0.03 -0.13163668275559456 Dec 28, 2020 22.79 0.08 0.3522677234698371 Dec 23, 2020 22.71 0.1 0.44228217602830605 Dec 22, 2020 22.61 0.26 1.1633109619686801 Dec 21, 2020 22.35 -0.19 -0.8429458740017747 Dec 18, 2020 22.54 0.02 0.08880994671403197 Dec 17, 2020 22.52 0.15 0.6705409029950827 Dec 16, 2020 22.37 0.07 0.31390134529147984 Dec 15, 2020 22.3 -0.13 -0.57958091841284 Dec 14, 2020 22.43 0.12 0.5378753922008068 Dec 11, 2020 22.31 0.02 0.08972633467922836 Dec 10, 2020 22.29 -0.12 -0.535475234270415 Dec 9, 2020 22.41 0.18 0.8097165991902834 Dec 8, 2020 22.23 0.09 0.4065040650406504 Dec 7, 2020 22.14 0.04 0.18099547511312217 Dec 4, 2020 22.1 0.07 0.3177485247389923 Dec 3, 2020 22.03 0.02 0.09086778736937756 Dec 2, 2020 22.01 -0.26 -1.1674898967220475 Dec 1, 2020 22.27 0.1 0.4510599909788002 Nov 30, 2020 22.17 -0.22 -0.9825815096025011 Nov 27, 2020 22.39 0.12 0.5388414907947912 Nov 26, 2020 22.27 0.11 0.4963898916967509 Nov 25, 2020 22.16 0.04 0.18083182640144665 Nov 24, 2020 22.12 0.24 1.0968921389396709 Nov 23, 2020 21.88 0.08 0.3669724770642202 Nov 20, 2020 21.8 0.04 0.18382352941176472 Nov 19, 2020 21.76 -0.14 -0.639269406392694 Nov 18, 2020 21.9 0.19 0.8751727314601566 Nov 17, 2020 21.71 -0.15 -0.6861848124428179 Nov 16, 2020 21.86 0.23 1.06333795654184 Nov 13, 2020 21.63 0.06 0.27816411682892905 Nov 12, 2020 21.57 -0.09 -0.4155124653739612 Nov 11, 2020 21.66 0.17 0.7910656119125175 Nov 10, 2020 21.49 -0.16 -0.7390300230946882 Nov 9, 2020 21.65 0.67 3.1935176358436608 Nov 6, 2020 20.98 -0.05 -0.23775558725630053 Nov 5, 2020 21.03 0.3 1.447178002894356 Nov 4, 2020 20.73 0.41 2.017716535433071 Nov 3, 2020 20.32 0.19 0.9438648782911078 Nov 2, 2020 20.13 0.51 2.599388379204893 Oct 30, 2020 19.62 -0.33 -1.6541353383458646 Oct 29, 2020 19.95 0.14 0.7067137809187279 Oct 28, 2020 19.81 -0.46 -2.2693635915145536 Oct 27, 2020 20.27 -0.1 -0.49091801669121254 Oct 26, 2020 20.37 -0.26 -1.2603005332040718 Oct 23, 2020 20.63 0.07 0.3404669260700389 Oct 22, 2020 20.56 -0.1 -0.484027105517909 Oct 21, 2020 20.66 -0.06 -0.28957528957528955 Oct 20, 2020 20.72 -0.18 -0.861244019138756 Oct 19, 2020 20.9 -0.07 -0.33381020505484027 Oct 16, 2020 20.97 0.15 0.7204610951008645 Oct 15, 2020 20.82 -0.28 -1.3270142180094786 Oct 14, 2020 21.1 0.02 0.09487666034155598 Oct 13, 2020 21.08 0.13 0.6205250596658711 Oct 12, 2020 20.95 0.15 0.7211538461538461 Oct 9, 2020 20.8 0.06 0.2892960462873674 Oct 8, 2020 20.74 0.25 1.2201073694485114 Oct 7, 2020 20.49 0.04 0.19559902200489 Oct 6, 2020 20.45 0.15 0.7389162561576355 Oct 5, 2020 20.3 0.09 0.44532409698169223 Oct 2, 2020 20.21 -0.08 -0.39428289797930016 Oct 1, 2020 20.29 0.06 0.2965892239248641 Sep 30, 2020 20.23 0.1 0.49677098857426727 Sep 29, 2020 20.13 0 0 Sep 28, 2020 20.13 0.44 2.2346368715083798 Sep 25, 2020 19.69 0.02 0.10167768174885612 Sep 24, 2020 19.67 -0.35 -1.7482517482517483 Sep 23, 2020 20.02 0.19 0.9581442259203228 Sep 22, 2020 19.83 0.09 0.45592705167173253 Sep 21, 2020 19.74 -0.42 -2.0833333333333335 Sep 18, 2020 20.16 -0.01 -0.0495785820525533 Sep 17, 2020 20.17 -0.23 -1.1274509803921569 Sep 16, 2020 20.4 0.06 0.2949852507374631 Sep 15, 2020 20.34 0.16 0.7928642220019821 Sep 14, 2020 20.18 0.2 1.001001001001001 Sep 11, 2020 19.98 -0.2 -0.9910802775024777 Sep 10, 2020 20.18 0.12 0.5982053838484547 Sep 9, 2020 20.06 0.09 0.4506760140210315 Sep 8, 2020 19.97 -0.21 -1.0406342913776017 Sep 7, 2020 20.18 -0.07 -0.345679012345679 Sep 4, 2020 20.25 -0.53 -2.550529355149182 Sep 3, 2020 20.78 0.08 0.3864734299516908 Sep 2, 2020 20.7 0.41 2.0206998521439132 Sep 1, 2020 20.29 -0.04 -0.19675356615838663 Aug 31, 2020 20.33 -0.1 -0.48947626040137054 Aug 28, 2020 20.43 -0.12 -0.583941605839416 Aug 27, 2020 20.55 0.21 1.0324483775811208 Aug 26, 2020 20.34 0.11 0.5437469105289174 Aug 25, 2020 20.23 0.12 0.5967180507210343 Aug 24, 2020 20.11 0.13 0.6506506506506506 Aug 21, 2020 19.98 0.17 0.8581524482584554 Aug 20, 2020 19.81 -0.02 -0.10085728693898134 Aug 19, 2020 19.83 0.02 0.10095911155981828 Aug 18, 2020 19.81 -0.05 -0.25176233635448136 Aug 17, 2020 19.86 0.01 0.05037783375314862 Aug 14, 2020 19.85 -0.06 -0.30135610246107486 Aug 13, 2020 19.91 -0.02 -0.10035122930255895 Aug 12, 2020 19.93 0.05 0.2515090543259557 Aug 11, 2020 19.88 0.16 0.8113590263691683 Aug 10, 2020 19.72 0 0 Aug 7, 2020 19.72 0.13 0.6636038795303726 Aug 6, 2020 19.59 0.06 0.30721966205837176 Aug 5, 2020 19.53 -0.02 -0.10230179028132992 Aug 4, 2020 19.55 0.08 0.4108885464817668 Aug 3, 2020 19.47 0.25 1.3007284079084287 Jul 31, 2020 19.22 0.11 0.5756148613291471 Jul 30, 2020 19.11 -0.28 -1.444043321299639 Jul 29, 2020 19.39 0.03 0.15495867768595042 Jul 28, 2020 19.36 0.01 0.05167958656330749 Jul 27, 2020 19.35 -0.05 -0.25773195876288657 Jul 24, 2020 19.4 -0.43 -2.1684316691880987 Jul 23, 2020 19.83 0.1 0.5068423720223011 Jul 22, 2020 19.73 -0.27 -1.35 Jul 21, 2020 20 0.26 1.3171225937183384 Jul 20, 2020 19.74 0.07 0.35587188612099646 Jul 17, 2020 19.67 0.12 0.6138107416879796 Jul 16, 2020 19.55 -0.13 -0.6605691056910569 Jul 15, 2020 19.68 0.39 2.021772939346812 Jul 14, 2020 19.29 -0.38 -1.9318759532282663 Jul 13, 2020 19.67 0.22 1.1311053984575836 Jul 10, 2020 19.45 -0.09 -0.46059365404298874 Jul 9, 2020 19.54 0.05 0.2565418163160595 Jul 8, 2020 19.49 -0.02 -0.10251153254741159 Jul 7, 2020 19.51 0.03 0.1540041067761807 Jul 6, 2020 19.48 0.16 0.8281573498964804 Jul 3, 2020 19.32 -0.09 -0.46367851622874806 Jul 2, 2020 19.41 0.3 1.5698587127158556 Jul 1, 2020 19.11 0.19 1.0042283298097252 Jun 30, 2020 18.92 0.27 1.447721179624665 Jun 29, 2020 18.65 -0.36 -1.893740136770121 Jun 26, 2020 19.01 0.13 0.6885593220338984 Jun 25, 2020 18.88 -0.18 -0.944386149003148 Jun 24, 2020 19.06 -0.05 -0.2616431187859759 Jun 22, 2020 19.11 -0.22 -1.1381272633212622 Jun 19, 2020 19.33 0.2 1.0454783063251438 Jun 18, 2020 19.13 -0.1 -0.5200208008320333 Jun 17, 2020 19.23 0.07 0.3653444676409186 Jun 16, 2020 19.16 0.82 4.471101417666303 Jun 15, 2020 18.34 -0.38 -2.02991452991453 Jun 12, 2020 18.72 -0.11 -0.5841741901221456 Jun 11, 2020 18.83 -0.51 -2.637021716649431 Jun 10, 2020 19.34 0.03 0.15535991714137753 Jun 9, 2020 19.31 -0.11 -0.5664263645726055 Jun 8, 2020 19.42 0.08 0.4136504653567735 Jun 5, 2020 19.34 0.21 1.0977522216414008 Jun 4, 2020 19.13 0.02 0.10465724751439037 Jun 3, 2020 19.11 0.22 1.1646373742721017 Jun 2, 2020 18.89 0.22 1.1783610069630424 May 29, 2020 18.67 -0.2 -1.0598834128245893 May 28, 2020 18.87 0.23 1.2339055793991416 May 27, 2020 18.64 -0.07 -0.3741314804917157 May 26, 2020 18.71 0.17 0.9169363538295577 May 25, 2020 18.54 0.11 0.5968529571351058 May 22, 2020 18.43 -0.04 -0.2165674066053059 May 20, 2020 18.47 0.1 0.5443658138268916 May 19, 2020 18.37 -0.02 -0.10875475802066341 May 18, 2020 18.39 0.45 2.508361204013378 May 15, 2020 17.94 0.36 2.04778156996587 May 14, 2020 17.58 -0.44 -2.4417314095449503 May 13, 2020 18.02 -0.3 -1.6375545851528384 May 12, 2020 18.32 0.03 0.16402405686167304 May 11, 2020 18.29 -0.03 -0.16375545851528384 May 8, 2020 18.32 0.12 0.6593406593406593 May 7, 2020 18.2 0.21 1.1673151750972763 May 6, 2020 17.99 0.03 0.16703786191536749 May 5, 2020 17.96 0.47 2.687249857061178 May 4, 2020 17.49 -0.74 -4.05924300603401 Apr 30, 2020 18.23 -0.01 -0.05482456140350877 Apr 29, 2020 18.24 0.15 0.8291873963515755 Apr 28, 2020 18.09 0.24 1.3445378151260505 Apr 27, 2020 17.85 0.35 2 Apr 24, 2020 17.5 -0.11 -0.6246450880181715 Apr 23, 2020 17.61 0.27 1.5570934256055364 Apr 22, 2020 17.34 0.07 0.4053271569195136 Apr 21, 2020 17.27 -0.34 -1.9307211811470755 Apr 20, 2020 17.61 -0.07 -0.39592760180995473 Apr 17, 2020 17.68 0.51 2.9702970297029703 Apr 16, 2020 17.17 0.02 0.11661807580174927 Apr 15, 2020 17.15 -0.22 -1.266551525618883 Apr 14, 2020 17.37 0.15 0.8710801393728222 Apr 9, 2020 17.22 0.67 4.04833836858006 Apr 8, 2020 16.55 -0.32 -1.896858328393598 Apr 7, 2020 16.87 0.6 3.6877688998156115 Apr 6, 2020 16.27 0.52 3.3015873015873014 Apr 3, 2020 15.75 0.28 1.8099547511312217 Apr 2, 2020 15.47 -0.08 -0.5144694533762058 Apr 1, 2020 15.55 -0.52 -3.235843186060983 Mar 31, 2020 16.07 0.33 2.096569250317662 Mar 30, 2020 15.74 0.02 0.1272264631043257 Mar 27, 2020 15.72 -0.2 -1.256281407035176 Mar 26, 2020 15.92 0.26 1.6602809706257982 Mar 25, 2020 15.66 0.51 3.366336633663366 Mar 24, 2020 15.15 0.87 6.092436974789916 Mar 23, 2020 14.28 -1.2 -7.751937984496124 Mar 20, 2020 15.48 0.76 5.163043478260869 Mar 19, 2020 14.72 0.1 0.6839945280437757 Mar 18, 2020 14.62 -0.27 -1.8132975151108126 Mar 17, 2020 14.89 -0.08 -0.5344021376085505 Mar 16, 2020 14.97 -0.55 -3.5438144329896906 Mar 13, 2020 15.52 -0.18 -1.1464968152866242 Mar 12, 2020 15.7 -1.09 -6.491959499702204 Mar 11, 2020 16.79 -0.02 -0.1189767995240928 Mar 10, 2020 16.81 0.04 0.2385211687537269 Mar 9, 2020 16.77 -1.17 -6.521739130434782 Mar 6, 2020 17.94 -0.89 -4.726500265533723 Mar 5, 2020 18.83 -0.16 -0.842548709847288 Mar 4, 2020 18.99 0.04 0.21108179419525067 Mar 3, 2020 18.95 0.38 2.046311254711901 Mar 2, 2020 18.57 0.13 0.7049891540130152 Feb 28, 2020 18.44 -0.89 -4.604242110708743 Feb 27, 2020 19.33 -0.78 -3.878667329686723 Feb 26, 2020 20.11 -0.47 -2.2837706511175897 Feb 25, 2020 20.58 -0.09 -0.43541364296081275 Feb 24, 2020 20.67 -0.59 -2.77516462841016 Feb 21, 2020 21.26 -0.3 -1.391465677179963 Feb 20, 2020 21.56 -0.09 -0.41570438799076215 Feb 19, 2020 21.65 0.12 0.557361820715281 Feb 18, 2020 21.53 -0.02 -0.09280742459396751 Feb 17, 2020 21.55 0.07 0.3258845437616387 Feb 14, 2020 21.48 0.02 0.09319664492078285 Feb 13, 2020 21.46 0.02 0.09328358208955224 Feb 12, 2020 21.44 0.1 0.46860356138706655 Feb 11, 2020 21.34 0.21 0.9938476100331283 Feb 10, 2020 21.13 0.07 0.33238366571699907 Feb 7, 2020 21.06 -0.03 -0.1422475106685633 Feb 6, 2020 21.09 0.16 0.7644529383659818 Feb 5, 2020 20.93 0.25 1.2088974854932302 Feb 4, 2020 20.68 0.28 1.3725490196078431 Feb 3, 2020 20.4 -0.01 -0.04899559039686428 Jan 31, 2020 20.41 -0.03 -0.14677103718199608 Jan 30, 2020 20.44 -0.23 -1.1127237542331883 Jan 29, 2020 20.67 0.1 0.48614487117160915 Jan 28, 2020 20.57 0.07 0.34146341463414637 Jan 27, 2020 20.5 -0.45 -2.1479713603818618 Jan 24, 2020 20.95 0.18 0.8666345690900337 Jan 23, 2020 20.77 -0.13 -0.6220095693779905 Jan 22, 2020 20.9 0.13 0.6259027443428021 Jan 21, 2020 20.77 -0.11 -0.5268199233716475 Jan 20, 2020 20.88 0.05 0.2400384061449832 Jan 17, 2020 20.83 0.2 0.9694619486185168 Jan 16, 2020 20.63 0.07 0.3404669260700389 Jan 15, 2020 20.56 0.04 0.1949317738791423 Jan 14, 2020 20.52 0.05 0.24425989252564728 Jan 13, 2020 20.47 -0.09 -0.4377431906614786 Jan 10, 2020 20.56 0.08 0.390625 Jan 9, 2020 20.48 0.19 0.9364218827008378 Jan 8, 2020 20.29 0.09 0.44554455445544555 Jan 7, 2020 20.2 0.14 0.6979062811565304 Jan 6, 2020 20.06 -0.15 -0.7422068283028204 Jan 3, 2020 20.21 -0.02 -0.09886307464162135 Jan 2, 2020 20.23 0.22 1.0994502748625687 Dec 31, 2019 20.01 -0.05 -0.24925224327018944 Dec 30, 2019 20.06 -0.15 -0.7422068283028204 Dec 27, 2019 20.21 -0.01 -0.04945598417408507 Dec 23, 2019 20.22 0.03 0.1485884101040119 Dec 20, 2019 20.19 0.17 0.8491508491508492 Dec 19, 2019 20.02 -0.03 -0.14962593516209477 Dec 18, 2019 20.05 0.05 0.25 Dec 17, 2019 20 0 0 Dec 16, 2019 20 0.14 0.7049345417925479 Dec 13, 2019 19.86 0.05 0.2523977788995457 Dec 12, 2019 19.81 0.07 0.3546099290780142 Dec 11, 2019 19.74 0.07 0.35587188612099646 Dec 10, 2019 19.67 -0.11 -0.5561172901921132 Dec 9, 2019 19.78 0.01 0.05058168942842691 Dec 6, 2019 19.77 0.24 1.228878648233487 Dec 5, 2019 19.53 0.03 0.15384615384615385 Dec 4, 2019 19.5 0.13 0.6711409395973155 Dec 3, 2019 19.37 -0.32 -1.6251904520060945 Dec 2, 2019 19.69 -0.18 -0.9058882737795672 Nov 29, 2019 19.87 -0.04 -0.20090406830738322 Nov 28, 2019 19.91 0.01 0.05025125628140704 Nov 27, 2019 19.9 0.08 0.4036326942482341 Nov 26, 2019 19.82 0.06 0.30364372469635625 Nov 25, 2019 19.76 0.12 0.6109979633401222 Nov 22, 2019 19.64 0.13 0.6663249615581753 Nov 21, 2019 19.51 -0.04 -0.20460358056265984 Nov 20, 2019 19.55 -0.04 -0.20418580908626852 Nov 19, 2019 19.59 0.02 0.10219724067450178 Nov 18, 2019 19.57 0.06 0.30753459764223473 Nov 15, 2019 19.51 -0.02 -0.10240655401945725 Nov 14, 2019 19.53 0.01 0.05122950819672131 Nov 13, 2019 19.52 -0.06 -0.30643513789581206 Nov 12, 2019 19.58 0.13 0.6683804627249358 Nov 11, 2019 19.45 -0.02 -0.1027221366204417 Nov 8, 2019 19.47 -0.05 -0.25614754098360654 Nov 7, 2019 19.52 0.15 0.7743933918430562 Nov 6, 2019 19.37 -0.03 -0.15463917525773196 Nov 5, 2019 19.4 0.09 0.46607975142413255 Nov 4, 2019 19.31 0.25 1.3116474291710387 Oct 31, 2019 19.06 -0.03 -0.1571503404924044 Oct 30, 2019 19.09 -0.05 -0.2612330198537095 Oct 29, 2019 19.14 0.01 0.052273915316257184 Oct 28, 2019 19.13 0.13 0.6842105263157895 Oct 25, 2019 19 0.06 0.3167898627243928 Oct 24, 2019 18.94 0.07 0.37095919448860626 Oct 23, 2019 18.87 -0.02 -0.10587612493382742 Oct 22, 2019 18.89 0.11 0.5857294994675186 Oct 21, 2019 18.78 -0.01 -0.05321979776476849 Oct 18, 2019 18.79 -0.08 -0.4239533651298357 Oct 17, 2019 18.87 0 0 Oct 16, 2019 18.87 -0.04 -0.21152829190904285 Oct 15, 2019 18.91 0.18 0.9610250934329952 Oct 14, 2019 18.73 0.02 0.10689470871191876 Oct 11, 2019 18.71 0.21 1.135135135135135 Oct 10, 2019 18.5 0.06 0.32537960954446854 Oct 9, 2019 18.44 -0.01 -0.05420054200542006 Oct 8, 2019 18.45 -0.1 -0.5390835579514824 Oct 7, 2019 18.55 0.05 0.2702702702702703 Oct 4, 2019 18.5 0.21 1.1481683980317112 Oct 3, 2019 18.29 -0.14 -0.759631036353771 Oct 2, 2019 18.43 -0.48 -2.538339502908514 Oct 1, 2019 18.91 0.06 0.3183023872679045 Sep 30, 2019 18.85 0.01 0.05307855626326964 Sep 27, 2019 18.84 0.04 0.2127659574468085 Sep 26, 2019 18.8 0.12 0.6423982869379015 Sep 25, 2019 18.68 -0.22 -1.164021164021164 Sep 24, 2019 18.9 0.08 0.4250797024442083 Sep 23, 2019 18.82 -0.1 -0.5285412262156448 Sep 20, 2019 18.92 0.08 0.42462845010615713 Sep 19, 2019 18.84 0.09 0.48 Sep 18, 2019 18.75 -0.03 -0.1597444089456869 Sep 17, 2019 18.78 -0.1 -0.5296610169491526 Sep 16, 2019 18.88 0.02 0.10604453870625663 Sep 13, 2019 18.86 0.04 0.21253985122210414 Sep 12, 2019 18.82 0.08 0.42689434364994666 Sep 11, 2019 18.74 0.23 1.242571582928147 Sep 10, 2019 18.51 -0.04 -0.215633423180593 Sep 9, 2019 18.55 0.02 0.10793308148947653 Sep 6, 2019 18.53 0.06 0.32485110990795885 Sep 5, 2019 18.47 0.13 0.7088331515812432 Sep 4, 2019 18.34 0.06 0.3282275711159737 Sep 3, 2019 18.28 -0.07 -0.3814713896457766 Sep 2, 2019 18.35 0.08 0.43787629994526545 Aug 30, 2019 18.27 0.12 0.6611570247933884 Aug 29, 2019 18.15 0.27 1.5100671140939597 Aug 28, 2019 17.88 -0.07 -0.38997214484679665 Aug 27, 2019 17.95 0.17 0.9561304836895388 Aug 26, 2019 17.78 -0.28 -1.550387596899225 Aug 23, 2019 18.06 -0.07 -0.3861003861003861 Aug 22, 2019 18.13 0.04 0.22111663902708678 Aug 21, 2019 18.09 0.1 0.5558643690939411 Aug 20, 2019 17.99 -0.05 -0.2771618625277162 Aug 19, 2019 18.04 0.23 1.2914093206064008 Aug 16, 2019 17.81 0.05 0.28153153153153154 Aug 14, 2019 17.76 -0.19 -1.0584958217270195 Aug 13, 2019 17.95 0.16 0.8993816750983699 Aug 12, 2019 17.79 -0.17 -0.9465478841870824 Aug 9, 2019 17.96 0.07 0.3912800447177194 Aug 8, 2019 17.89 0.4 2.287021154945683 Aug 7, 2019 17.49 -0.18 -1.0186757215619695 Aug 6, 2019 17.67 -0.08 -0.4507042253521127 Aug 5, 2019 17.75 -0.46 -2.526084568918177 Aug 2, 2019 18.21 -0.37 -1.991388589881593 Aug 1, 2019 18.58 0.01 0.053850296176628974 Jul 31, 2019 18.57 0.01 0.05387931034482758 Jul 30, 2019 18.56 -0.15 -0.8017103153393907 Jul 29, 2019 18.71 0.02 0.10700909577314072 Jul 26, 2019 18.69 0.14 0.7547169811320755 Jul 25, 2019 18.55 -0.07 -0.37593984962406013 Jul 24, 2019 18.62 0.04 0.21528525296017223 Jul 23, 2019 18.58 0.15 0.8138903960933261 Jul 22, 2019 18.43 -0.05 -0.27056277056277056 Jul 19, 2019 18.48 0.08 0.43478260869565216 Jul 18, 2019 18.4 -0.12 -0.6479481641468683 Jul 17, 2019 18.52 -0.07 -0.37654653039268426 Jul 16, 2019 18.59 0.06 0.32379924446842956 Jul 15, 2019 18.53 0 0 Jul 12, 2019 18.53 0.02 0.10804970286331712 Jul 11, 2019 18.51 0.03 0.16233766233766234 Jul 10, 2019 18.48 0.11 0.5988023952095808 Jul 9, 2019 18.37 -0.06 -0.32555615843733043 Jul 8, 2019 18.43 -0.07 -0.3783783783783784 Jul 5, 2019 18.5 0 0 Jul 4, 2019 18.5 0.09 0.4888647474198805 Jul 3, 2019 18.41 0.12 0.6560962274466922 Jul 2, 2019 18.29 0 0 Jul 1, 2019 18.29 0.3 1.6675931072818233 Jun 28, 2019 17.99 0 0 Jun 27, 2019 17.99 0.06 0.33463469046291133 Jun 26, 2019 17.93 -0.04 -0.22259321090706732 Jun 25, 2019 17.97 -0.05 -0.27746947835738067 Jun 24, 2019 18.02 -0.07 -0.3869541182974019 Jun 21, 2019 18.09 -0.11 -0.6043956043956044 Jun 20, 2019 18.2 0.05 0.27548209366391185 Jun 19, 2019 18.15 0.05 0.27624309392265195 Jun 18, 2019 18.1 0.23 1.2870733072188025 Jun 17, 2019 17.87 0.02 0.11204481792717087 Jun 14, 2019 17.85 -0.01 -0.055991041433370664 Jun 13, 2019 17.86 0.08 0.4499437570303712 Jun 12, 2019 17.78 -0.11 -0.6148686416992734 Jun 11, 2019 17.89 0.22 1.245048104131296 Jun 7, 2019 17.67 0.1 0.5691519635742743 Jun 6, 2019 17.57 0 0 Jun 5, 2019 17.57 0.18 1.0350776308223117 Jun 4, 2019 17.39 0.04 0.23054755043227665 Jun 3, 2019 17.35 -0.06 -0.3446295232624928 May 31, 2019 17.41 -0.14 -0.7977207977207977 May 29, 2019 17.55 -0.21 -1.1824324324324325 May 28, 2019 17.76 0.04 0.22573363431151242 May 27, 2019 17.72 -0.01 -0.05640157924421884 May 24, 2019 17.73 0.02 0.11293054771315642 May 23, 2019 17.71 -0.19 -1.0614525139664805 May 22, 2019 17.9 -0.03 -0.16731734523145567 May 21, 2019 17.93 0.07 0.3919372900335946 May 20, 2019 17.86 -0.03 -0.16769144773616546 May 17, 2019 17.89 -0.06 -0.3342618384401114 May 16, 2019 17.95 0.24 1.355166572557877 May 15, 2019 17.71 0.04 0.22637238256932654 May 14, 2019 17.67 0.02 0.11331444759206799 May 13, 2019 17.65 -0.19 -1.0650224215246638 May 10, 2019 17.84 -0.23 -1.2728278915329274 May 8, 2019 18.07 -0.12 -0.6597031335898845 May 7, 2019 18.19 -0.11 -0.6010928961748634 May 6, 2019 18.3 -0.15 -0.8130081300813008 May 3, 2019 18.45 0.08 0.43549265106151336 May 2, 2019 18.37 0.02 0.10899182561307902 Apr 30, 2019 18.35 -0.12 -0.6497022198159177 Apr 29, 2019 18.47 0.09 0.4896626768226333 Apr 26, 2019 18.38 0.02 0.10893246187363835 Apr 25, 2019 18.36 0.05 0.2730748225013654 Apr 24, 2019 18.31 0.04 0.21893814997263272 Apr 23, 2019 18.27 0.16 0.883489784649365 Apr 18, 2019 18.11 0.04 0.22136137244050913 Apr 17, 2019 18.07 -0.02 -0.11055831951354339 Apr 16, 2019 18.09 0.08 0.4441976679622432 Apr 15, 2019 18.01 -0.01 -0.05549389567147614 Apr 12, 2019 18.02 -0.03 -0.16620498614958448 Apr 11, 2019 18.05 -0.04 -0.22111663902708678 Apr 10, 2019 18.09 0.07 0.38845726970033295 Apr 9, 2019 18.02 -0.02 -0.11086474501108648 Apr 8, 2019 18.04 -0.08 -0.44150110375275936 Apr 5, 2019 18.12 0.02 0.11049723756906077 Apr 4, 2019 18.1 0.03 0.16602102933038185 Apr 3, 2019 18.07 0.02 0.11080332409972299 Apr 2, 2019 18.05 0.11 0.6131549609810479 Apr 1, 2019 17.94 0.2 1.1273957158962795 Mar 29, 2019 17.74 0.06 0.3393665158371041 Mar 28, 2019 17.68 0.01 0.056593095642331635 Mar 27, 2019 17.67 -0.05 -0.28216704288939054 Mar 26, 2019 17.72 0.2 1.1415525114155252 Mar 25, 2019 17.52 -0.23 -1.295774647887324 Mar 22, 2019 17.75 0.05 0.2824858757062147 Mar 21, 2019 17.7 0.04 0.22650056625141562 Mar 20, 2019 17.66 -0.1 -0.5630630630630631 Mar 19, 2019 17.76 0.04 0.22573363431151242 Mar 18, 2019 17.72 0.1 0.5675368898978433 Mar 15, 2019 17.62 0 0 Mar 14, 2019 17.62 0.01 0.05678591709256105 Mar 13, 2019 17.61 -0.01 -0.056753688989784334 Mar 12, 2019 17.62 0.09 0.513405590416429 Mar 11, 2019 17.53 0.2 1.154068090017311 Mar 8, 2019 17.33 -0.15 -0.8581235697940504 Mar 7, 2019 17.48 -0.05 -0.2852253280091272 Mar 6, 2019 17.53 0.01 0.05707762557077625 Mar 5, 2019 17.52 -0.1 -0.5675368898978433 Mar 4, 2019 17.62 0.17 0.9742120343839542 Mar 1, 2019 17.45 0.05 0.28735632183908044 Feb 28, 2019 17.4 -0.02 -0.1148105625717566 Feb 27, 2019 17.42 -0.07 -0.40022870211549455 Feb 26, 2019 17.49 -0.06 -0.3418803418803419 Feb 25, 2019 17.55 0.08 0.4579278763594734 Feb 22, 2019 17.47 0.05 0.2870264064293915 Feb 21, 2019 17.42 -0.03 -0.17191977077363896 Feb 20, 2019 17.45 0.04 0.22975301550832855 Feb 19, 2019 17.41 0.01 0.05747126436781609 Feb 18, 2019 17.4 0.01 0.05750431282346176 Feb 15, 2019 17.39 0.18 1.0459035444509006 Feb 14, 2019 17.21 -0.08 -0.4626951995373048 Feb 13, 2019 17.29 0.1 0.5817335660267597 Feb 12, 2019 17.19 0.14 0.8211143695014663 Feb 11, 2019 17.05 0.14 0.8279124778237729 Feb 8, 2019 16.91 -0.16 -0.9373169302870533 Feb 7, 2019 17.07 -0.05 -0.29205607476635514 Feb 6, 2019 17.12 0.04 0.234192037470726 Feb 5, 2019 17.08 0.17 1.0053222945002958 Feb 4, 2019 16.91 0.08 0.47534165181224003 Feb 1, 2019 16.83 0.09 0.5376344086021505 Jan 31, 2019 16.74 0.17 1.0259505129752564 Jan 30, 2019 16.57 0.06 0.3634161114476075 Jan 29, 2019 16.51 0.14 0.855222968845449 Jan 28, 2019 16.37 -0.21 -1.2665862484921593 Jan 25, 2019 16.58 0.16 0.97442143727162 Jan 24, 2019 16.42 -0.09 -0.5451241671714112 Jan 23, 2019 16.51 -0.01 -0.06053268765133172 Jan 22, 2019 16.52 -0.09 -0.5418422636965683 Jan 21, 2019 16.61 0.08 0.4839685420447671 Jan 18, 2019 16.53 0.21 1.286764705882353 Jan 17, 2019 16.32 -0.02 -0.12239902080783353 Jan 16, 2019 16.34 0.15 0.9264978381717109 Jan 15, 2019 16.19 0.14 0.8722741433021807 Jan 14, 2019 16.05 -0.03 -0.1865671641791045 Jan 11, 2019 16.08 0.12 0.7518796992481203 Jan 10, 2019 15.96 -0.08 -0.49875311720698257 Jan 9, 2019 16.04 0.03 0.18738288569643974 Jan 8, 2019 16.01 0.18 1.137081490840177 Jan 7, 2019 15.83 0.09 0.5717916137229987 Jan 4, 2019 15.74 0.11 0.7037747920665387 Jan 3, 2019 15.63 0.04 0.25657472738935216 Jan 2, 2019 15.59 -0.01 -0.0641025641025641 Dec 31, 2018 15.6 0.02 0.12836970474967907 Dec 28, 2018 15.58 0.29 1.8966644865925442 Dec 27, 2018 15.29 -0.26 -1.6720257234726688 Dec 21, 2018 15.55 -0.11 -0.70242656449553 Dec 20, 2018 15.66 -0.35 -2.1861336664584634 Dec 19, 2018 16.01 -0.12 -0.7439553626782393 Dec 18, 2018 16.13 -0.12 -0.7384615384615385 Dec 17, 2018 16.25 -0.29 -1.7533252720677146 Dec 14, 2018 16.54 -0.08 -0.4813477737665463 Dec 13, 2018 16.62 -0.01 -0.06013229104028864 Dec 12, 2018 16.63 0.07 0.4227053140096618 Dec 11, 2018 16.56 0.26 1.5950920245398772 Dec 10, 2018 16.3 -0.47 -2.802623732856291 Dec 7, 2018 16.77 0.24 1.4519056261343013 Dec 6, 2018 16.53 -0.44 -2.592810842663524 Dec 5, 2018 16.97 -0.2 -1.1648223645894 Dec 4, 2018 17.17 -0.15 -0.8660508083140878 Dec 3, 2018 17.32 0.2 1.1682242990654206 Nov 30, 2018 17.12 0.07 0.41055718475073316 Nov 29, 2018 17.05 0.08 0.4714201532115498 Nov 28, 2018 16.97 0.14 0.8318478906714201 Nov 27, 2018 16.83 0.05 0.29797377830750893 Nov 26, 2018 16.78 0.16 0.9626955475330926 Nov 23, 2018 16.62 0.02 0.12048192771084337 Nov 22, 2018 16.6 -0.04 -0.2403846153846154 Nov 21, 2018 16.64 0.08 0.4830917874396135 Nov 20, 2018 16.56 -0.33 -1.9538188277087034 Nov 19, 2018 16.89 -0.02 -0.11827321111768184 Nov 16, 2018 16.91 0.03 0.17772511848341233 Nov 15, 2018 16.88 -0.16 -0.9389671361502347 Nov 14, 2018 17.04 -0.06 -0.3508771929824561 Nov 13, 2018 17.1 -0.11 -0.6391632771644393 Nov 12, 2018 17.21 -0.04 -0.2318840579710145 Nov 9, 2018 17.25 -0.02 -0.11580775911986103 Nov 8, 2018 17.27 0.21 1.2309495896834701 Nov 7, 2018 17.06 0.07 0.4120070629782225 Nov 6, 2018 16.99 0.06 0.3544004725339634 Nov 5, 2018 16.93 -0.05 -0.2944640753828033 Nov 2, 2018 16.98 0.02 0.1179245283018868 Oct 31, 2018 16.96 0.49 2.9751062537947783 Oct 30, 2018 16.47 -0.17 -1.0216346153846154 Oct 29, 2018 16.64 0.15 0.9096422073984233 Oct 26, 2018 16.49 -0.12 -0.7224563515954244 Oct 25, 2018 16.61 -0.25 -1.482799525504152 Oct 24, 2018 16.86 0.14 0.8373205741626795 Oct 23, 2018 16.72 -0.33 -1.935483870967742 Oct 22, 2018 17.05 -0.13 -0.7566938300349243 Oct 19, 2018 17.18 -0.02 -0.11627906976744186 Oct 18, 2018 17.2 0.04 0.2331002331002331 Oct 17, 2018 17.16 0.17 1.0005885815185402 Oct 16, 2018 16.99 0.13 0.7710557532621589 Oct 15, 2018 16.86 -0.14 -0.8235294117647058 Oct 12, 2018 17 -0.05 -0.2932551319648094 Oct 11, 2018 17.05 -0.45 -2.5714285714285716 Oct 10, 2018 17.5 -0.21 -1.1857707509881423 Oct 9, 2018 17.71 -0.02 -0.11280315848843768 Oct 8, 2018 17.73 0 0 Oct 5, 2018 17.73 -0.16 -0.8943543879262158 Oct 4, 2018 17.89 -0.06 -0.3342618384401114 Oct 3, 2018 17.95 0.03 0.16741071428571427 Oct 2, 2018 17.92 0 0 Oct 1, 2018 17.92 0.03 0.16769144773616546 Sep 28, 2018 17.89 0.1 0.5621135469364812 Sep 27, 2018 17.79 0.06 0.338409475465313 Sep 26, 2018 17.73 0.09 0.5102040816326531 Sep 25, 2018 17.64 0.04 0.22727272727272727 Sep 24, 2018 17.6 -0.19 -1.0680157391793141 Sep 21, 2018 17.79 0.09 0.5084745762711864 Sep 20, 2018 17.7 -0.02 -0.11286681715575621 Sep 19, 2018 17.72 0.14 0.7963594994311718 Sep 18, 2018 17.58 0.04 0.22805017103762829 Sep 17, 2018 17.54 -0.09 -0.5104934770277936 Sep 14, 2018 17.63 0.1 0.5704506560182544 Sep 13, 2018 17.53 -0.01 -0.05701254275940707 Sep 12, 2018 17.54 -0.01 -0.05698005698005698 Sep 11, 2018 17.55 -0.03 -0.17064846416382254 Sep 10, 2018 17.58 -0.03 -0.17035775127768313 Sep 7, 2018 17.61 -0.03 -0.17006802721088435 Sep 6, 2018 17.64 -0.03 -0.1697792869269949 Sep 5, 2018 17.67 -0.2 -1.119194180190263 Sep 4, 2018 17.87 -0.01 -0.05592841163310962 Sep 3, 2018 17.88 0.02 0.11198208286674133 Aug 31, 2018 17.86 -0.05 -0.27917364600781686 Aug 30, 2018 17.91 0.03 0.16778523489932887 Aug 29, 2018 17.88 0.04 0.2242152466367713 Aug 28, 2018 17.84 -0.03 -0.16787912702853947 Aug 27, 2018 17.87 0.1 0.5627462014631401 Aug 24, 2018 17.77 -0.04 -0.22459292532285233 Aug 23, 2018 17.81 0 0 Aug 22, 2018 17.81 -0.09 -0.5027932960893855 Aug 21, 2018 17.9 -0.07 -0.38953811908736785 Aug 20, 2018 17.97 0.06 0.33500837520938026 Aug 17, 2018 17.91 -0.01 -0.05580357142857143 Aug 16, 2018 17.92 -0.14 -0.7751937984496124 Aug 14, 2018 18.06 0.07 0.38910505836575876 Aug 13, 2018 17.99 -0.1 -0.552791597567717 Aug 10, 2018 18.09 0.06 0.33277870216306155 Aug 9, 2018 18.03 0.03 0.16666666666666666 Aug 8, 2018 18 -0.05 -0.2770083102493075 Aug 7, 2018 18.05 0.06 0.33351862145636463 Aug 6, 2018 17.99 0.08 0.44667783361250696 Aug 3, 2018 17.91 0.19 1.072234762979684 Aug 2, 2018 17.72 -0.06 -0.3374578177727784 Aug 1, 2018 17.78 0.06 0.33860045146726864 Jul 31, 2018 17.72 -0.05 -0.28137310073157007 Jul 30, 2018 17.77 -0.18 -1.0027855153203342 Jul 27, 2018 17.95 0.11 0.6165919282511211 Jul 26, 2018 17.84 0.05 0.2810567734682406 Jul 25, 2018 17.79 0.03 0.16891891891891891 Jul 24, 2018 17.76 0.14 0.7945516458569807 Jul 23, 2018 17.62 0 0 Jul 20, 2018 17.62 -0.11 -0.6204173716864072 Jul 19, 2018 17.73 0.03 0.1694915254237288 Jul 18, 2018 17.7 0.14 0.7972665148063781 Jul 17, 2018 17.56 0.04 0.228310502283105 Jul 16, 2018 17.52 -0.06 -0.3412969283276451 Jul 13, 2018 17.58 0.12 0.6872852233676976 Jul 12, 2018 17.46 0.12 0.6920415224913494 Jul 11, 2018 17.34 -0.19 -1.0838562464346835 Jul 10, 2018 17.53 0.14 0.8050603795284647 Jul 9, 2018 17.39 0.19 1.1046511627906976 Jul 6, 2018 17.2 0.05 0.2915451895043732 Jul 5, 2018 17.15 -0.05 -0.29069767441860467 Jul 4, 2018 17.2 -0.04 -0.23201856148491878 Jul 3, 2018 17.24 0.06 0.3492433061699651 Jul 2, 2018 17.18 -0.16 -0.922722029988466 Jun 29, 2018 17.34 0.1 0.580046403712297 Jun 28, 2018 17.24 -0.18 -1.0332950631458093 Jun 27, 2018 17.42 0.14 0.8101851851851852 Jun 26, 2018 17.28 -0.03 -0.1733102253032929 Jun 25, 2018 17.31 -0.25 -1.4236902050113895 Jun 22, 2018 17.56 -0.06 -0.340522133938706 Jun 21, 2018 17.62 -0.06 -0.3393665158371041 Jun 20, 2018 17.68 0.12 0.683371298405467 Jun 19, 2018 17.56 -0.11 -0.622524052065648 Jun 18, 2018 17.67 -0.1 -0.5627462014631401 Jun 15, 2018 17.77 0 0 Jun 14, 2018 17.77 0.17 0.9659090909090909 Jun 13, 2018 17.6 0.04 0.22779043280182232 Jun 12, 2018 17.56 0.06 0.34285714285714286 Jun 11, 2018 17.5 0.01 0.05717552887364208 Jun 8, 2018 17.49 -0.01 -0.05714285714285714 Jun 7, 2018 17.5 0.09 0.5169442848937392 Jun 6, 2018 17.41 -0.18 -1.023308698123934 Jun 5, 2018 17.59 0.08 0.4568817818389492 Jun 4, 2018 17.51 0.08 0.4589787722317843 Jun 1, 2018 17.43 0.05 0.28768699654775604 May 31, 2018 17.38 0.03 0.1729106628242075 May 30, 2018 17.35 -0.13 -0.7437070938215103 May 29, 2018 17.48 -0.07 -0.39886039886039887 May 28, 2018 17.55 0.07 0.40045766590389015 May 25, 2018 17.48 0.09 0.5175388154111559 May 24, 2018 17.39 -0.07 -0.4009163802978236 May 23, 2018 17.46 -0.06 -0.3424657534246575 May 22, 2018 17.52 0.07 0.40114613180515757 May 18, 2018 17.45 0.04 0.22975301550832855 May 17, 2018 17.41 0.03 0.17261219792865362 May 16, 2018 17.38 0.1 0.5787037037037037 May 15, 2018 17.28 0.05 0.2901915264074289 May 14, 2018 17.23 0.01 0.05807200929152149 May 11, 2018 17.22 0.16 0.9378663540445487 May 9, 2018 17.06 0.01 0.05865102639296188 May 8, 2018 17.05 0.02 0.11743981209630065 May 7, 2018 17.03 0.23 1.369047619047619 May 4, 2018 16.8 0.05 0.29850746268656714 May 3, 2018 16.75 -0.06 -0.35693039857227843 May 2, 2018 16.81 0.06 0.3582089552238806 Apr 30, 2018 16.75 0.05 0.2994011976047904 Apr 27, 2018 16.7 0.13 0.7845503922751962 Apr 26, 2018 16.57 0.2 1.2217470983506413 Apr 25, 2018 16.37 -0.22 -1.3261000602772754 Apr 24, 2018 16.59 0.03 0.18115942028985507 Apr 23, 2018 16.56 -0.03 -0.18083182640144665 Apr 20, 2018 16.59 0.05 0.3022974607013301 Apr 19, 2018 16.54 0.01 0.060496067755595885 Apr 18, 2018 16.53 0.08 0.48632218844984804 Apr 17, 2018 16.45 0.16 0.9821976672805403 Apr 16, 2018 16.29 -0.12 -0.7312614259597806 Apr 13, 2018 16.41 0.01 0.06097560975609756 Apr 12, 2018 16.4 0.14 0.8610086100861009 Apr 11, 2018 16.26 0.03 0.18484288354898337 Apr 10, 2018 16.23 0.03 0.18518518518518517 Apr 9, 2018 16.2 -0.13 -0.7960808328230251 Apr 6, 2018 16.33 -0.03 -0.18337408312958436 Apr 5, 2018 16.36 0.39 2.4420788979336256 Apr 4, 2018 15.97 -0.09 -0.5603985056039851 Apr 3, 2018 16.06 -0.03 -0.18645121193287756 Mar 29, 2018 16.09 0 0 Mar 28, 2018 16.09 -0.16 -0.9846153846153847 Mar 27, 2018 16.25 0.24 1.499063085571518 Mar 26, 2018 16.01 -0.16 -0.9894867037724181 Mar 23, 2018 16.17 -0.2 -1.2217470983506413 Mar 22, 2018 16.37 -0.22 -1.3261000602772754 Mar 21, 2018 16.59 0 0 Mar 20, 2018 16.59 0.01 0.06031363088057901 Mar 19, 2018 16.58 -0.27 -1.6023738872403561 Mar 16, 2018 16.85 0.11 0.6571087216248507 Mar 15, 2018 16.74 0 0 Mar 14, 2018 16.74 -0.11 -0.6528189910979229 Mar 13, 2018 16.85 -0.09 -0.5312868949232585 Mar 12, 2018 16.94 0.18 1.0739856801909309 Mar 9, 2018 16.76 0.16 0.963855421686747 Mar 8, 2018 16.6 0.2 1.2195121951219512 Mar 7, 2018 16.4 -0.1 -0.6060606060606061 Mar 6, 2018 16.5 0.15 0.9174311926605505 Mar 5, 2018 16.35 0.05 0.3067484662576687 Mar 2, 2018 16.3 -0.44 -2.6284348864994027 Mar 1, 2018 16.74 -0.22 -1.2971698113207548 Feb 28, 2018 16.96 -0.06 -0.3525264394829612 Feb 27, 2018 17.02 0.1 0.5910165484633569 Feb 26, 2018 16.92 0.18 1.075268817204301 Feb 23, 2018 16.74 0.11 0.6614552014431749 Feb 22, 2018 16.63 -0.08 -0.47875523638539796 Feb 21, 2018 16.71 0.07 0.4206730769230769 Feb 20, 2018 16.64 -0.04 -0.23980815347721823 Feb 19, 2018 16.68 0.1 0.6031363088057901 Feb 16, 2018 16.58 0.14 0.851581508515815 Feb 15, 2018 16.44 0.1 0.6119951040391677 Feb 14, 2018 16.34 0.11 0.6777572396796057 Feb 13, 2018 16.23 -0.13 -0.7946210268948656 Feb 12, 2018 16.36 0.1 0.6150061500615006 Feb 9, 2018 16.26 -0.33 -1.9891500904159132 Feb 8, 2018 16.59 -0.02 -0.12040939193257075 Feb 7, 2018 16.61 0.19 1.1571254567600486 Feb 6, 2018 16.42 -0.32 -1.911589008363202 Feb 5, 2018 16.74 -0.3 -1.7605633802816902 Feb 2, 2018 17.04 -0.17 -0.9877977919814062 Feb 1, 2018 17.21 -0.03 -0.1740139211136891 Jan 31, 2018 17.24 0.01 0.05803830528148578 Jan 30, 2018 17.23 -0.32 -1.8233618233618234 Jan 29, 2018 17.55 0.16 0.9200690051753881 Jan 26, 2018 17.39 0.1 0.578368999421631 Jan 25, 2018 17.29 -0.21 -1.2 Jan 24, 2018 17.5 -0.06 -0.3416856492027335 Jan 23, 2018 17.56 0.08 0.4576659038901602 Jan 22, 2018 17.48 0.06 0.34443168771526983 Jan 19, 2018 17.42 0.07 0.4034582132564842 Jan 18, 2018 17.35 0.05 0.28901734104046245 Jan 17, 2018 17.3 -0.16 -0.9163802978235968 Jan 16, 2018 17.46 0.13 0.7501442585112522 Jan 15, 2018 17.33 -0.08 -0.4595060310166571 Jan 12, 2018 17.41 -0.03 -0.1720183486238532 Jan 11, 2018 17.44 -0.03 -0.17172295363480253 Jan 10, 2018 17.47 -0.1 -0.5691519635742743 Jan 9, 2018 17.57 0.11 0.6300114547537228 Jan 8, 2018 17.46 0.11 0.6340057636887608 Jan 5, 2018 17.35 0.16 0.9307737056428156 Jan 4, 2018 17.19 0.11 0.6440281030444965 Jan 3, 2018 17.08 0.14 0.8264462809917356 Jan 2, 2018 16.94 -0.05 -0.2942907592701589 Dec 29, 2017 16.99 -0.06 -0.3519061583577713 Dec 28, 2017 17.05 -0.07 -0.4088785046728972 Dec 27, 2017 17.12 -0.09 -0.5229517722254503 Dec 22, 2017 17.21 0.09 0.5257009345794392 Dec 21, 2017 17.12 0 0 Dec 20, 2017 17.12 -0.1 -0.5807200929152149 Dec 19, 2017 17.22 -0.03 -0.17391304347826086 Dec 18, 2017 17.25 0.14 0.8182349503214494 Dec 15, 2017 17.11 -0.03 -0.1750291715285881 Dec 14, 2017 17.14 -0.1 -0.580046403712297 Dec 13, 2017 17.24 -0.02 -0.11587485515643106 Dec 12, 2017 17.26 0.11 0.641399416909621 Dec 11, 2017 17.15 0.01 0.058343057176196034 Dec 8, 2017 17.14 0.18 1.0613207547169812 Dec 7, 2017 16.96 0 0 Dec 6, 2017 16.96 -0.02 -0.11778563015312132 Dec 5, 2017 16.98 -0.07 -0.41055718475073316 Dec 4, 2017 17.05 0.07 0.4122497055359246 Dec 1, 2017 16.98 0.07 0.41395623891188643 Nov 30, 2017 16.91 -0.14 -0.8211143695014663 Nov 29, 2017 17.05 0.21 1.2470308788598574 Nov 28, 2017 16.84 0.06 0.3575685339690107 Nov 27, 2017 16.78 -0.03 -0.17846519928613921 Nov 24, 2017 16.81 -0.07 -0.4146919431279621 Nov 23, 2017 16.88 -0.07 -0.41297935103244837 Nov 22, 2017 16.95 0 0 Nov 21, 2017 16.95 0.13 0.7728894173602854 Nov 20, 2017 16.82 0.07 0.417910447761194 Nov 17, 2017 16.75 -0.01 -0.059665871121718374 Nov 16, 2017 16.76 0.17 1.024713682941531 Nov 15, 2017 16.59 -0.24 -1.4260249554367201 Nov 14, 2017 16.83 -0.15 -0.8833922261484098 Nov 13, 2017 16.98 -0.1 -0.585480093676815 Nov 10, 2017 17.08 -0.07 -0.40816326530612246 Nov 9, 2017 17.15 -0.1 -0.5797101449275363 Nov 8, 2017 17.25 -0.09 -0.5190311418685121 Nov 7, 2017 17.34 0.05 0.2891844997108155 Nov 6, 2017 17.29 0.13 0.7575757575757576 Nov 3, 2017 17.16 0.08 0.468384074941452 Nov 2, 2017 17.08 0.03 0.17595307917888564 Oct 31, 2017 17.05 -0.06 -0.3506721215663355 Oct 30, 2017 17.11 0.03 0.1756440281030445 Oct 27, 2017 17.08 0.26 1.5457788347205708 Oct 26, 2017 16.82 0.06 0.35799522673031026 Oct 25, 2017 16.76 -0.07 -0.41592394533571003 Oct 24, 2017 16.83 -0.08 -0.47309284447072736 Oct 23, 2017 16.91 0.11 0.6547619047619048 Oct 20, 2017 16.8 0.14 0.8403361344537815 Oct 19, 2017 16.66 -0.16 -0.9512485136741974 Oct 18, 2017 16.82 0.02 0.11904761904761904 Oct 17, 2017 16.8 0.06 0.35842293906810035 Oct 16, 2017 16.74 0.11 0.6614552014431749 Oct 13, 2017 16.63 0 0 Oct 12, 2017 16.63 0.03 0.18072289156626506 Oct 11, 2017 16.6 -0.09 -0.5392450569203115 Oct 10, 2017 16.69 -0.05 -0.2986857825567503 Oct 9, 2017 16.74 -0.05 -0.29779630732578916 Oct 6, 2017 16.79 0.04 0.23880597014925373 Oct 5, 2017 16.75 0.06 0.35949670461354105 Oct 4, 2017 16.69 0.03 0.18007202881152462 Oct 3, 2017 16.66 0.04 0.24067388688327315 Oct 2, 2017 16.62 0.14 0.8495145631067961 Sep 29, 2017 16.48 0.01 0.06071645415907711 Sep 28, 2017 16.47 -0.06 -0.3629764065335753 Sep 27, 2017 16.53 0.08 0.48632218844984804 Sep 26, 2017 16.45 0.1 0.6116207951070336 Sep 25, 2017 16.35 0.12 0.7393715341959335 Sep 22, 2017 16.23 -0.06 -0.3683241252302026 Sep 21, 2017 16.29 0.06 0.36968576709796674 Sep 20, 2017 16.23 -0.01 -0.06157635467980296 Sep 19, 2017 16.24 0 0 Sep 18, 2017 16.24 0.06 0.37082818294190356 Sep 15, 2017 16.18 -0.11 -0.6752608962553714 Sep 14, 2017 16.29 0.05 0.3078817733990148 Sep 13, 2017 16.24 0.03 0.1850709438618137 Sep 12, 2017 16.21 0.15 0.933997509339975 Sep 11, 2017 16.06 0.14 0.8793969849246231 Sep 8, 2017 15.92 -0.03 -0.18808777429467086 Sep 7, 2017 15.95 -0.04 -0.2501563477173233 Sep 6, 2017 15.99 -0.09 -0.5597014925373134 Sep 5, 2017 16.08 -0.02 -0.12422360248447205 Sep 4, 2017 16.1 -0.08 -0.49443757725587145 Sep 1, 2017 16.18 0.05 0.30998140111593303 Aug 31, 2017 16.13 0.18 1.128526645768025 Aug 30, 2017 15.95 0.16 1.013299556681444 Aug 29, 2017 15.79 -0.18 -1.1271133375078273 Aug 28, 2017 15.97 -0.16 -0.9919404835709857 Aug 25, 2017 16.13 0.01 0.062034739454094295 Aug 24, 2017 16.12 0 0 Aug 23, 2017 16.12 -0.04 -0.24752475247524752 Aug 22, 2017 16.16 0.13 0.810979413599501 Aug 21, 2017 16.03 -0.06 -0.3729024238657551 Aug 18, 2017 16.09 -0.23 -1.4093137254901962 Aug 17, 2017 16.32 -0.07 -0.42708968883465526 Aug 16, 2017 16.39 0.19 1.1728395061728396 Aug 14, 2017 16.2 0.09 0.5586592178770949 Aug 11, 2017 16.11 -0.2 -1.226241569589209 Aug 10, 2017 16.31 -0.08 -0.4881025015253203 Aug 9, 2017 16.39 0.06 0.3674219228413962 Aug 8, 2017 16.33 -0.03 -0.18337408312958436 Aug 7, 2017 16.36 0.02 0.12239902080783353 Aug 4, 2017 16.34 0.1 0.6157635467980296 Aug 3, 2017 16.24 -0.06 -0.36809815950920244 Aug 2, 2017 16.3 0.01 0.061387354205033766 Aug 1, 2017 16.29 -0.05 -0.30599755201958384 Jul 31, 2017 16.34 0.01 0.0612369871402327 Jul 28, 2017 16.33 -0.09 -0.5481120584652862 Jul 27, 2017 16.42 -0.05 -0.3035822707953855 Jul 26, 2017 16.47 0.09 0.5494505494505495 Jul 25, 2017 16.38 -0.04 -0.243605359317905 Jul 24, 2017 16.42 0.02 0.12195121951219512 Jul 21, 2017 16.4 -0.17 -1.0259505129752564 Jul 20, 2017 16.57 -0.02 -0.12055455093429777 Jul 19, 2017 16.59 0.13 0.7897934386391251 Jul 18, 2017 16.46 -0.2 -1.2004801920768307 Jul 17, 2017 16.66 0 0 Jul 14, 2017 16.66 -0.02 -0.11990407673860912 Jul 13, 2017 16.68 0.09 0.5424954792043399 Jul 12, 2017 16.59 0.11 0.6674757281553398 Jul 11, 2017 16.48 -0.02 -0.12121212121212122 Jul 10, 2017 16.5 0.07 0.426049908703591 Jul 7, 2017 16.43 0 0 Jul 6, 2017 16.43 -0.17 -1.0240963855421688 Jul 5, 2017 16.6 -0.01 -0.060204695966285374 Jul 4, 2017 16.61 0 0 Jul 3, 2017 16.61 0.11 0.6666666666666666 Jun 30, 2017 16.5 -0.08 -0.4825090470446321 Jun 29, 2017 16.58 -0.01 -0.06027727546714889 Jun 28, 2017 16.59 -0.12 -0.718132854578097 Jun 27, 2017 16.71 -0.2 -1.1827321111768185 Jun 26, 2017 16.91 0.02 0.11841326228537596 Jun 22, 2017 16.89 -0.04 -0.23626698168930893 Jun 21, 2017 16.93 -0.07 -0.4117647058823529 Jun 20, 2017 17 0.04 0.2358490566037736 Jun 19, 2017 16.96 0.1 0.5931198102016607 Jun 16, 2017 16.86 -0.01 -0.05927682276229994 Jun 15, 2017 16.87 0.05 0.2972651605231867 Jun 14, 2017 16.82 -0.03 -0.17804154302670624 Jun 13, 2017 16.85 0.06 0.357355568790947 Jun 12, 2017 16.79 -0.09 -0.533175355450237 Jun 9, 2017 16.88 0.1 0.5959475566150179 Jun 8, 2017 16.78 0.01 0.05963029218843172 Jun 7, 2017 16.77 0.03 0.17921146953405018 Jun 6, 2017 16.74 -0.04 -0.23837902264600716 Jun 2, 2017 16.78 0.05 0.2988643156007173 Jun 1, 2017 16.73 0.12 0.7224563515954244 May 31, 2017 16.61 -0.11 -0.6578947368421053 May 30, 2017 16.72 -0.05 -0.2981514609421586 May 29, 2017 16.77 0 0 May 26, 2017 16.77 0.1 0.5998800239952009 May 24, 2017 16.67 0.06 0.3612281757977122 May 23, 2017 16.61 0.04 0.24140012070006034 May 22, 2017 16.57 -0.03 -0.18072289156626506 May 19, 2017 16.6 0.03 0.18105009052504525 May 18, 2017 16.57 -0.17 -1.015531660692951 May 17, 2017 16.74 -0.19 -1.1222681630242173 May 16, 2017 16.93 -0.07 -0.4117647058823529 May 15, 2017 17 -0.04 -0.2347417840375587 May 12, 2017 17.04 -0.05 -0.29256875365710944 May 11, 2017 17.09 -0.04 -0.23350846468184472 May 10, 2017 17.13 0.05 0.2927400468384075 May 9, 2017 17.08 0.08 0.47058823529411764 May 8, 2017 17 0.17 1.0101010101010102 May 5, 2017 16.83 0 0 May 4, 2017 16.83 -0.05 -0.2962085308056872 May 3, 2017 16.88 0.01 0.05927682276229994 May 2, 2017 16.87 0.1 0.5963029218843172 Apr 28, 2017 16.77 -0.1 -0.5927682276229994 Apr 27, 2017 16.87 0.02 0.11869436201780416 Apr 26, 2017 16.85 0.08 0.4770423375074538 Apr 25, 2017 16.77 0.09 0.539568345323741 Apr 24, 2017 16.68 -0.07 -0.417910447761194 Apr 21, 2017 16.75 0.19 1.1473429951690821 Apr 20, 2017 16.56 -0.11 -0.6598680263947211 Apr 19, 2017 16.67 -0.05 -0.29904306220095694 Apr 18, 2017 16.72 -0.13 -0.771513353115727 Apr 13, 2017 16.85 -0.07 -0.41371158392434987 Apr 12, 2017 16.92 -0.01 -0.05906674542232723 Apr 11, 2017 16.93 -0.07 -0.4117647058823529 Apr 10, 2017 17 0.12 0.7109004739336493 Apr 7, 2017 16.88 0.03 0.17804154302670624 Apr 6, 2017 16.85 -0.1 -0.5899705014749262 Apr 5, 2017 16.95 0.04 0.23654642223536368 Apr 4, 2017 16.91 -0.05 -0.294811320754717 Apr 3, 2017 16.96 0.04 0.2364066193853428 Mar 31, 2017 16.92 0.06 0.35587188612099646 Mar 30, 2017 16.86 0.04 0.23781212841854935 Mar 29, 2017 16.82 0.26 1.570048309178744 Mar 28, 2017 16.56 0.11 0.668693009118541 Mar 27, 2017 16.45 -0.23 -1.3788968824940049 Mar 24, 2017 16.68 0.02 0.12004801920768307 Mar 23, 2017 16.66 0.13 0.7864488808227466 Mar 22, 2017 16.53 -0.2 -1.1954572624028692 Mar 21, 2017 16.73 -0.16 -0.9473060982830077 Mar 20, 2017 16.89 -0.03 -0.1773049645390071 Mar 17, 2017 16.92 -0.03 -0.17699115044247787 Mar 16, 2017 16.95 -0.05 -0.29411764705882354 Mar 15, 2017 17 0.07 0.4134672179562906 Mar 14, 2017 16.93 -0.04 -0.2357100766057749 Mar 13, 2017 16.97 -0.05 -0.2937720329024677 Mar 10, 2017 17.02 0.04 0.23557126030624265 Mar 9, 2017 16.98 -0.06 -0.352112676056338 Mar 8, 2017 17.04 0.01 0.058719906048150326 Mar 7, 2017 17.03 -0.01 -0.05868544600938967 Mar 6, 2017 17.04 -0.08 -0.4672897196261682 Mar 3, 2017 17.12 -0.12 -0.6960556844547564 Mar 2, 2017 17.24 0.05 0.29086678301337987 Mar 1, 2017 17.19 0.3 1.7761989342806395 Feb 28, 2017 16.89 -0.05 -0.29515938606847697 Feb 27, 2017 16.94 -0.04 -0.23557126030624265 Feb 24, 2017 16.98 -0.1 -0.585480093676815 Feb 23, 2017 17.08 -0.03 -0.17533606078316774 Feb 22, 2017 17.11 0.06 0.3519061583577713 Feb 21, 2017 17.05 0.18 1.066982809721399 Feb 20, 2017 16.87 0.08 0.47647409172126265 Feb 17, 2017 16.79 -0.04 -0.23767082590612001 Feb 16, 2017 16.83 -0.1 -0.5906674542232723 Feb 15, 2017 16.93 0.18 1.0746268656716418 Feb 14, 2017 16.75 -0.02 -0.11926058437686345 Feb 13, 2017 16.77 0.12 0.7207207207207207 Feb 10, 2017 16.65 0.21 1.2773722627737227 Feb 9, 2017 16.44 0.13 0.7970570202329859 Feb 8, 2017 16.31 -0.09 -0.5487804878048781 Feb 7, 2017 16.4 0.04 0.24449877750611246 Feb 6, 2017 16.36 0.08 0.4914004914004914 Feb 3, 2017 16.28 0.13 0.804953560371517 Feb 2, 2017 16.15 -0.13 -0.7985257985257985 Feb 1, 2017 16.28 0.16 0.9925558312655087 Jan 31, 2017 16.12 -0.25 -1.5271838729383018 Jan 30, 2017 16.37 -0.07 -0.4257907542579075 Jan 27, 2017 16.44 -0.06 -0.36363636363636365 Jan 26, 2017 16.5 0.15 0.9174311926605505 Jan 25, 2017 16.35 0.22 1.3639181649101053 Jan 24, 2017 16.13 -0.04 -0.24737167594310452 Jan 23, 2017 16.17 -0.18 -1.1009174311926606 Jan 20, 2017 16.35 -0.06 -0.3656307129798903 Jan 19, 2017 16.41 0.14 0.860479409956976 Jan 18, 2017 16.27 0.03 0.18472906403940886 Jan 17, 2017 16.24 -0.24 -1.4563106796116505 Jan 16, 2017 16.48 -0.06 -0.36275695284159615 Jan 13, 2017 16.54 0.16 0.9768009768009768 Jan 12, 2017 16.38 -0.3 -1.7985611510791366 Jan 11, 2017 16.68 0.24 1.4598540145985401 Jan 10, 2017 16.44 -0.1 -0.6045949214026602 Jan 9, 2017 16.54 0.02 0.12106537530266344 Jan 6, 2017 16.52 -0.04 -0.24154589371980675 Jan 5, 2017 16.56 -0.05 -0.30102347983142685 Jan 4, 2017 16.61 0.03 0.18094089264173704 Jan 3, 2017 16.58 0.31 1.9053472649047327 Jan 2, 2017 16.27 0.03 0.18472906403940886 Dec 30, 2016 16.24 -0.17 -1.035953686776356 Dec 29, 2016 16.41 -0.17 -1.0253317249698433 Dec 28, 2016 16.58 0.05 0.3024803387779794 Dec 27, 2016 16.53 0.02 0.12113870381586916 Dec 23, 2016 16.51 0.02 0.1212856276531231 Dec 22, 2016 16.49 -0.07 -0.4227053140096618 Dec 21, 2016 16.56 -0.13 -0.7789095266626722 Dec 20, 2016 16.69 0.14 0.8459214501510574 Dec 19, 2016 16.55 -0.05 -0.30120481927710846 Dec 16, 2016 16.6 0.03 0.18105009052504525 Dec 15, 2016 16.57 0.29 1.7813267813267812 Dec 14, 2016 16.28 -0.02 -0.12269938650306748 Dec 13, 2016 16.3 0 0 Dec 12, 2016 16.3 -0.05 -0.3058103975535168 Dec 9, 2016 16.35 0.19 1.1757425742574257 Dec 8, 2016 16.16 0.38 2.4081115335868186 Dec 7, 2016 15.78 0.08 0.5095541401273885 Dec 6, 2016 15.7 0.01 0.06373486297004462 Dec 5, 2016 15.69 -0.06 -0.38095238095238093 Dec 2, 2016 15.75 -0.11 -0.6935687263556116 Dec 1, 2016 15.86 0.03 0.18951358180669614 Nov 30, 2016 15.83 0.1 0.6357279084551812 Nov 29, 2016 15.73 -0.1 -0.6317119393556538 Nov 28, 2016 15.83 0 0 Nov 25, 2016 15.83 0.01 0.0632111251580278 Nov 24, 2016 15.82 0.06 0.38071065989847713 Nov 23, 2016 15.76 0 0 Nov 22, 2016 15.76 0.08 0.5102040816326531 Nov 21, 2016 15.68 0.05 0.3198976327575176 Nov 18, 2016 15.63 0.15 0.9689922480620154 Nov 17, 2016 15.48 0.09 0.5847953216374269 Nov 16, 2016 15.39 0.07 0.45691906005221933 Nov 15, 2016 15.32 0.01 0.06531678641410843 Nov 14, 2016 15.31 0.3 1.9986675549633577 Nov 11, 2016 15.01 -0.16 -1.054713249835201 Nov 10, 2016 15.17 0.46 3.1271244051665534 Nov 9, 2016 14.71 0.09 0.615595075239398 Nov 8, 2016 14.62 0 0 Nov 7, 2016 14.62 0.23 1.5983321751216122 Nov 4, 2016 14.39 -0.13 -0.8953168044077136 Nov 3, 2016 14.52 0.02 0.13793103448275862 Nov 2, 2016 14.5 -0.39 -2.6192075218267292 Oct 31, 2016 14.89 -0.08 -0.5344021376085505 Oct 28, 2016 14.97 -0.05 -0.33288948069241014 Oct 27, 2016 15.02 0.05 0.33400133600534404 Oct 26, 2016 14.97 -0.2 -1.3183915622940012 Oct 25, 2016 15.17 0.01 0.06596306068601583 Oct 24, 2016 15.16 0.09 0.59721300597213 Oct 21, 2016 15.07 0.04 0.2661343978709248 Oct 20, 2016 15.03 0.08 0.5351170568561873 Oct 19, 2016 14.95 0.04 0.2682763246143528 Oct 18, 2016 14.91 0.12 0.8113590263691683 Oct 17, 2016 14.79 -0.08 -0.5379959650302623 Oct 14, 2016 14.87 0.22 1.5017064846416381 Oct 13, 2016 14.65 -0.17 -1.147098515519568 Oct 12, 2016 14.82 -0.06 -0.4032258064516129 Oct 11, 2016 14.88 0.04 0.2695417789757412 Oct 10, 2016 14.84 0.13 0.8837525492861998 Oct 7, 2016 14.71 -0.05 -0.33875338753387535 Oct 6, 2016 14.76 0.02 0.13568521031207598 Oct 5, 2016 14.74 -0.05 -0.3380662609871535 Oct 4, 2016 14.79 0.16 1.0936431989063569 Oct 3, 2016 14.63 0.03 0.2054794520547945 Sep 30, 2016 14.6 -0.11 -0.7477906186267845 Sep 29, 2016 14.71 0.04 0.27266530334015 Sep 28, 2016 14.67 0.05 0.34199726402188785 Sep 27, 2016 14.62 0.07 0.48109965635738833 Sep 26, 2016 14.55 -0.21 -1.4227642276422765 Sep 23, 2016 14.76 -0.04 -0.2702702702702703 Sep 22, 2016 14.8 0.04 0.27100271002710025 Sep 21, 2016 14.76 0.15 1.0266940451745379 Sep 20, 2016 14.61 -0.02 -0.1367053998632946 Sep 19, 2016 14.63 0.09 0.6189821182943603 Sep 16, 2016 14.54 0.12 0.8321775312066574 Sep 15, 2016 14.42 -0.03 -0.20761245674740483 Sep 14, 2016 14.45 -0.03 -0.20718232044198895 Sep 13, 2016 14.48 -0.01 -0.06901311249137336 Sep 12, 2016 14.49 -0.22 -1.495581237253569 Sep 9, 2016 14.71 0 0 Sep 8, 2016 14.71 -0.08 -0.5409060175794456 Sep 7, 2016 14.79 -0.04 -0.26972353337828725 Sep 6, 2016 14.83 -0.01 -0.0673854447439353 Sep 5, 2016 14.84 0.1 0.6784260515603799 Sep 2, 2016 14.74 0.03 0.20394289598912305 Sep 1, 2016 14.71 -0.02 -0.13577732518669383 Aug 31, 2016 14.73 -0.02 -0.13559322033898305 Aug 30, 2016 14.75 0.08 0.5453306066803 Aug 29, 2016 14.67 0.13 0.8940852819807428 Aug 26, 2016 14.54 0.05 0.3450655624568668 Aug 25, 2016 14.49 -0.12 -0.8213552361396304 Aug 24, 2016 14.61 0.06 0.41237113402061853 Aug 23, 2016 14.55 0.07 0.48342541436464087 Aug 22, 2016 14.48 0 0 Aug 19, 2016 14.48 -0.05 -0.3441156228492774 Aug 18, 2016 14.53 -0.02 -0.13745704467353953 Aug 17, 2016 14.55 -0.03 -0.205761316872428 Aug 16, 2016 14.58 -0.11 -0.7488087134104833 Aug 12, 2016 14.69 0.01 0.0681198910081744 Aug 11, 2016 14.68 0.04 0.273224043715847 Aug 10, 2016 14.64 -0.11 -0.7457627118644068 Aug 9, 2016 14.75 0.02 0.13577732518669383 Aug 8, 2016 14.73 0.07 0.47748976807639837 Aug 5, 2016 14.66 0.21 1.453287197231834 Aug 4, 2016 14.45 0.15 1.048951048951049 Aug 3, 2016 14.3 -0.08 -0.5563282336578581 Aug 2, 2016 14.38 -0.15 -1.032346868547832 Aug 1, 2016 14.53 0.01 0.06887052341597796 Jul 29, 2016 14.52 -0.04 -0.27472527472527475 Jul 28, 2016 14.56 -0.18 -1.2211668928086838 Jul 27, 2016 14.74 0.1 0.6830601092896175 Jul 26, 2016 14.64 -0.03 -0.20449897750511248 Jul 25, 2016 14.67 0.06 0.4106776180698152 Jul 22, 2016 14.61 -0.06 -0.40899795501022496 Jul 21, 2016 14.67 0.07 0.4794520547945205 Jul 20, 2016 14.6 0.05 0.3436426116838488 Jul 19, 2016 14.55 0.07 0.48342541436464087 Jul 18, 2016 14.48 0.01 0.0691085003455425 Jul 15, 2016 14.47 0.06 0.4163775156141568 Jul 14, 2016 14.41 0.05 0.34818941504178275 Jul 13, 2016 14.36 0.06 0.4195804195804196 Jul 12, 2016 14.3 0.11 0.7751937984496124 Jul 11, 2016 14.19 0.18 1.284796573875803 Jul 8, 2016 14.01 0.07 0.5021520803443329 Jul 7, 2016 13.94 0.13 0.941346850108617 Jul 6, 2016 13.81 -0.05 -0.36075036075036077 Jul 5, 2016 13.86 -0.15 -1.0706638115631693 Jul 4, 2016 14.01 0.01 0.07142857142857142 Jul 1, 2016 14 0.16 1.1560693641618498 Jun 30, 2016 13.84 0.09 0.6545454545454545 Jun 29, 2016 13.75 0.17 1.251840942562592 Jun 28, 2016 13.58 0.07 0.5181347150259067 Jun 27, 2016 13.51 -0.27 -1.9593613933236576 Jun 24, 2016 13.78 -0.09 -0.6488824801730353 Jun 22, 2016 13.87 -0.04 -0.2875629043853343 Jun 21, 2016 13.91 0.11 0.7971014492753623 Jun 20, 2016 13.8 0.15 1.098901098901099 Jun 17, 2016 13.65 0.04 0.29390154298310067 Jun 16, 2016 13.61 -0.13 -0.9461426491994177 Jun 15, 2016 13.74 -0.02 -0.14534883720930233 Jun 14, 2016 13.76 -0.06 -0.4341534008683068 Jun 13, 2016 13.82 -0.15 -1.0737294201861132 Jun 10, 2016 13.97 -0.13 -0.9219858156028369 Jun 9, 2016 14.1 -0.01 -0.07087172218284904 Jun 8, 2016 14.11 0.02 0.14194464158977999 Jun 7, 2016 14.09 0.08 0.5710206995003569 Jun 6, 2016 14.01 0.05 0.35816618911174786 Jun 3, 2016 13.96 -0.18 -1.272984441301273 Jun 2, 2016 14.14 -0.01 -0.0706713780918728 Jun 1, 2016 14.15 -0.11 -0.7713884992987378 May 31, 2016 14.26 0.01 0.07017543859649122 May 30, 2016 14.25 0.05 0.352112676056338 May 27, 2016 14.2 0.09 0.6378454996456414 May 26, 2016 14.11 -0.05 -0.3531073446327684 May 25, 2016 14.16 0.19 1.3600572655690766 May 24, 2016 13.97 0.1 0.7209805335255948 May 23, 2016 13.87 0.02 0.1444043321299639 May 20, 2016 13.85 0.1 0.7272727272727273 May 19, 2016 13.75 -0.02 -0.14524328249818447 May 18, 2016 13.77 0.05 0.36443148688046645 May 17, 2016 13.72 0.04 0.29239766081871343 May 13, 2016 13.68 0.02 0.14641288433382138 May 12, 2016 13.66 -0.01 -0.07315288953913679 May 11, 2016 13.67 -0.03 -0.21897810218978103 May 10, 2016 13.7 0.1 0.7352941176470589 May 9, 2016 13.6 0.08 0.591715976331361 May 6, 2016 13.52 -0.03 -0.22140221402214022 May 4, 2016 13.55 0 0 May 3, 2016 13.55 -0.13 -0.9502923976608187 May 2, 2016 13.68 -0.16 -1.1560693641618498 Apr 29, 2016 13.84 -0.29 -2.0523708421797595 Apr 28, 2016 14.13 -0.07 -0.49295774647887325 Apr 27, 2016 14.2 0.01 0.07047216349541931 Apr 26, 2016 14.19 -0.04 -0.28109627547434995 Apr 25, 2016 14.23 -0.08 -0.5590496156533893 Apr 22, 2016 14.31 0.07 0.49157303370786515 Apr 21, 2016 14.24 0.06 0.4231311706629055 Apr 20, 2016 14.18 0.05 0.35385704175513094 Apr 19, 2016 14.13 0.16 1.145311381531854 Apr 18, 2016 13.97 -0.08 -0.5693950177935944 Apr 15, 2016 14.05 -0.04 -0.28388928317955997 Apr 14, 2016 14.09 0.1 0.7147962830593281 Apr 13, 2016 13.99 0.34 2.490842490842491 Apr 12, 2016 13.65 0.06 0.44150110375275936 Apr 11, 2016 13.59 -0.01 -0.07352941176470588 Apr 8, 2016 13.6 0.03 0.2210759027266028 Apr 7, 2016 13.57 0.12 0.8921933085501859 Apr 6, 2016 13.45 -0.03 -0.22255192878338279 Apr 5, 2016 13.48 -0.17 -1.2454212454212454 Apr 4, 2016 13.65 0.1 0.7380073800738007 Apr 1, 2016 13.55 -0.18 -1.3109978150036417 Mar 31, 2016 13.73 -0.15 -1.080691642651297 Mar 30, 2016 13.88 0.07 0.5068790731354091 Mar 29, 2016 13.81 -0.03 -0.21676300578034682 Mar 24, 2016 13.84 -0.12 -0.8595988538681948 Mar 23, 2016 13.96 0 0 Mar 22, 2016 13.96 0.09 0.6488824801730353 Mar 21, 2016 13.87 0.01 0.07215007215007214 Mar 18, 2016 13.86 0.07 0.5076142131979695 Mar 17, 2016 13.79 -0.2 -1.4295925661186561 Mar 16, 2016 13.99 0.09 0.6474820143884892 Mar 15, 2016 13.9 -0.1 -0.7142857142857143 Mar 14, 2016 14 0.12 0.8645533141210374 Mar 11, 2016 13.88 -0.04 -0.28735632183908044 Mar 10, 2016 13.92 0.02 0.14388489208633093 Mar 9, 2016 13.9 0.05 0.36101083032490977 Mar 8, 2016 13.85 -0.18 -1.2829650748396293 Mar 7, 2016 14.03 0.08 0.5734767025089605 Mar 4, 2016 13.95 -0.01 -0.07163323782234957 Mar 3, 2016 13.96 0.02 0.14347202295552366 Mar 2, 2016 13.94 0.26 1.9005847953216375 Mar 1, 2016 13.68 0.11 0.810611643330877 Feb 29, 2016 13.57 0 0 Feb 26, 2016 13.57 0.24 1.800450112528132 Feb 25, 2016 13.33 0.22 1.6781083142639206 Feb 24, 2016 13.11 -0.29 -2.1641791044776117 Feb 23, 2016 13.4 -0.02 -0.14903129657228018 Feb 22, 2016 13.42 0.31 2.364607170099161 Feb 19, 2016 13.11 -0.16 -1.2057272042200453 Feb 18, 2016 13.27 0.16 1.2204424103737606 Feb 17, 2016 13.11 0.2 1.549186676994578 Feb 16, 2016 12.91 0.05 0.38880248833592534 Feb 15, 2016 12.86 0.52 4.213938411669368 Feb 12, 2016 12.34 -0.07 -0.5640612409347301 Feb 11, 2016 12.41 -0.3 -2.3603461841070024 Feb 10, 2016 12.71 0.07 0.5537974683544303 Feb 9, 2016 12.64 -0.33 -2.5443330763299925 Feb 8, 2016 12.97 -0.31 -2.3343373493975905 Feb 5, 2016 13.28 0.03 0.22641509433962265 Feb 4, 2016 13.25 -0.16 -1.1931394481730053 Feb 3, 2016 13.41 -0.26 -1.9019751280175567 Feb 2, 2016 13.67 -0.14 -1.0137581462708183 Feb 1, 2016 13.81 0 0 Jan 29, 2016 13.81 0.23 1.6936671575846833 Jan 28, 2016 13.58 -0.06 -0.4398826979472141 Jan 27, 2016 13.64 0.11 0.8130081300813008 Jan 26, 2016 13.53 -0.14 -1.024140453547915 Jan 25, 2016 13.67 -0.08 -0.5818181818181818 Jan 22, 2016 13.75 0.55 4.166666666666667 Jan 21, 2016 13.2 0.09 0.6864988558352403 Jan 20, 2016 13.11 -0.44 -3.2472324723247232 Jan 19, 2016 13.55 0.09 0.6686478454680534 Jan 18, 2016 13.46 0.02 0.1488095238095238 Jan 15, 2016 13.44 -0.12 -0.8849557522123894 Jan 14, 2016 13.56 -0.5 -3.5561877667140824 Jan 13, 2016 14.06 0.07 0.5003573981415297 Jan 12, 2016 13.99 0.05 0.3586800573888092 Jan 11, 2016 13.94 -0.22 -1.5536723163841808 Jan 8, 2016 14.16 -0.07 -0.49191848208011246 Jan 7, 2016 14.23 -0.38 -2.6009582477754964 Jan 6, 2016 14.61 -0.21 -1.417004048582996 Jan 5, 2016 14.82 0.14 0.9536784741144414 Jan 4, 2016 14.68 -0.26 -1.7402945113788488 Dec 31, 2015 14.94 -0.04 -0.26702269692923897 Dec 30, 2015 14.98 0 0 Dec 29, 2015 14.98 0.19 1.2846517917511833 Dec 28, 2015 14.79 -0.09 -0.6048387096774194 Dec 23, 2015 14.88 0.25 1.7088174982911826 Dec 22, 2015 14.63 -0.06 -0.4084411164057182 Dec 21, 2015 14.69 -0.12 -0.8102633355840648 Dec 18, 2015 14.81 -0.22 -1.4637391882900865 Dec 17, 2015 15.03 0.22 1.4854827819041188 Dec 16, 2015 14.81 0.16 1.0921501706484642 Dec 15, 2015 14.65 0.17 1.1740331491712708 Dec 14, 2015 14.48 -0.12 -0.821917808219178 Dec 11, 2015 14.6 -0.19 -1.2846517917511833 Dec 10, 2015 14.79 -0.08 -0.5379959650302623 Dec 9, 2015 14.87 -0.1 -0.6680026720106881 Dec 8, 2015 14.97 -0.28 -1.8360655737704918 Dec 7, 2015 15.25 0.23 1.5312916111850865 Dec 4, 2015 15.02 -0.29 -1.8941868060091442 Dec 3, 2015 15.31 -0.52 -3.2849020846493997 Dec 2, 2015 15.83 0.1 0.6357279084551812 Dec 1, 2015 15.73 0.06 0.3828972559029994 Nov 30, 2015 15.67 -0.04 -0.2546148949713558 Nov 27, 2015 15.71 0.02 0.12746972594008923 Nov 26, 2015 15.69 -0.02 -0.1273074474856779 Nov 25, 2015 15.71 0.16 1.0289389067524115 Nov 24, 2015 15.55 -0.04 -0.25657472738935216 Nov 23, 2015 15.59 -0.01 -0.0641025641025641 Nov 20, 2015 15.6 0.05 0.3215434083601286 Nov 19, 2015 15.55 0.09 0.5821474773609314 Nov 18, 2015 15.46 0.03 0.19442644199611148 Nov 17, 2015 15.43 0.23 1.513157894736842 Nov 16, 2015 15.2 -0.03 -0.1969796454366382 Nov 13, 2015 15.23 -0.04 -0.26195153896529144 Nov 12, 2015 15.27 -0.21 -1.3565891472868217 Nov 11, 2015 15.48 -0.05 -0.32195750160978753 Nov 10, 2015 15.53 0 0 Nov 9, 2015 15.53 0.02 0.1289490651192779 Nov 6, 2015 15.51 0.1 0.6489292667099286 Nov 5, 2015 15.41 0.02 0.1299545159194282 Nov 4, 2015 15.39 0.21 1.383399209486166 Nov 3, 2015 15.18 0.16 1.0652463382157125 Nov 2, 2015 15.02 0.02 0.13333333333333333 Oct 30, 2015 15 -0.1 -0.6622516556291391 Oct 29, 2015 15.1 0.12 0.8010680907877169 Oct 28, 2015 14.98 0.05 0.33489618218352313 Oct 27, 2015 14.93 -0.11 -0.7313829787234043 Oct 26, 2015 15.04 -0.03 -0.19907100199071 Oct 23, 2015 15.07 0.42 2.8668941979522184 Oct 22, 2015 14.65 0.22 1.5246015246015245 Oct 21, 2015 14.43 0.03 0.20833333333333334 Oct 20, 2015 14.4 -0.05 -0.3460207612456747 Oct 19, 2015 14.45 0.02 0.1386001386001386 Oct 16, 2015 14.43 0.15 1.050420168067227 Oct 15, 2015 14.28 0.1 0.7052186177715092 Oct 14, 2015 14.18 -0.11 -0.7697690692792163 Oct 13, 2015 14.29 -0.06 -0.4181184668989547 Oct 12, 2015 14.35 -0.07 -0.4854368932038835 Oct 9, 2015 14.42 0.09 0.6280530355896721 Oct 8, 2015 14.33 -0.08 -0.5551700208188758 Oct 7, 2015 14.41 0.11 0.7692307692307693 Oct 6, 2015 14.3 0.13 0.9174311926605505 Oct 5, 2015 14.17 0.53 3.8856304985337244 Oct 2, 2015 13.64 -0.15 -1.0877447425670776 Oct 1, 2015 13.79 0.08 0.5835156819839533 Sep 30, 2015 13.71 0.25 1.8573551263001487 Sep 29, 2015 13.46 -0.28 -2.037845705967977 Sep 28, 2015 13.74 -0.25 -1.7869907076483202 Sep 25, 2015 13.99 0.3 2.191380569758948 Sep 24, 2015 13.69 -0.33 -2.353780313837375 Sep 23, 2015 14.02 -0.08 -0.5673758865248227 Sep 22, 2015 14.1 -0.08 -0.5641748942172073 Sep 21, 2015 14.18 0.17 1.2134189864382583 Sep 18, 2015 14.01 -0.29 -2.027972027972028 Sep 17, 2015 14.3 0.05 0.3508771929824561 Sep 16, 2015 14.25 0.2 1.4234875444839858 Sep 15, 2015 14.05 0.05 0.35714285714285715 Sep 14, 2015 14 -0.04 -0.2849002849002849 Sep 11, 2015 14.04 -0.14 -0.9873060648801129 Sep 10, 2015 14.18 -0.38 -2.60989010989011 Sep 9, 2015 14.56 0.38 2.6798307475317347 Sep 8, 2015 14.18 0.12 0.8534850640113798 Sep 7, 2015 14.06 -0.03 -0.21291696238466998 Sep 4, 2015 14.09 -0.28 -1.9485038274182325 Sep 3, 2015 14.37 0.3 2.1321961620469083 Sep 2, 2015 14.07 0 0 Sep 1, 2015 14.07 -0.34 -2.359472588480222 Aug 31, 2015 14.41 -0.09 -0.6206896551724138 Aug 28, 2015 14.5 0.24 1.6830294530154277 Aug 27, 2015 14.26 0.44 3.183791606367583 Aug 26, 2015 13.82 0.05 0.36310820624546114 Aug 25, 2015 13.77 0.46 3.4560480841472576 Aug 24, 2015 13.31 -1.26 -8.647906657515442 Aug 21, 2015 14.57 -0.47 -3.125 Aug 20, 2015 15.04 -0.33 -2.147039687703318 Aug 19, 2015 15.37 -0.17 -1.093951093951094 Aug 18, 2015 15.54 0.12 0.7782101167315175 Aug 17, 2015 15.42 0.02 0.12987012987012986 Aug 14, 2015 15.4 -0.05 -0.32362459546925565 Aug 13, 2015 15.45 0.18 1.1787819253438114 Aug 12, 2015 15.27 -0.35 -2.240717029449424 Aug 11, 2015 15.62 -0.21 -1.326595072646873 Aug 10, 2015 15.83 -0.07 -0.44025157232704404 Aug 7, 2015 15.9 0.04 0.25220680958385877 Aug 6, 2015 15.86 -0.13 -0.8130081300813008 Aug 5, 2015 15.99 0.22 1.3950538998097655 Aug 4, 2015 15.77 -0.01 -0.06337135614702155 Aug 3, 2015 15.78 0.16 1.0243277848911652 Jul 31, 2015 15.62 -0.15 -0.9511731135066582 Jul 30, 2015 15.77 0.18 1.1545862732520846 Jul 29, 2015 15.59 0.12 0.7756948933419522 Jul 28, 2015 15.47 0.08 0.5198180636777128 Jul 27, 2015 15.39 -0.42 -2.6565464895635675 Jul 24, 2015 15.81 -0.09 -0.5660377358490566 Jul 23, 2015 15.9 -0.14 -0.8728179551122195 Jul 22, 2015 16.04 -0.13 -0.8039579468150897 Jul 21, 2015 16.17 -0.06 -0.36968576709796674 Jul 20, 2015 16.23 0.01 0.06165228113440197 Jul 17, 2015 16.22 0.06 0.3712871287128713 Jul 16, 2015 16.16 0.16 1 Jul 15, 2015 16 0.16 1.0101010101010102 Jul 14, 2015 15.84 0.13 0.8274984086569064 Jul 13, 2015 15.71 0.34 2.2121014964216004 Jul 10, 2015 15.37 -0.07 -0.4533678756476684 Jul 9, 2015 15.44 0.1 0.651890482398957 Jul 8, 2015 15.34 -0.26 -1.6666666666666667 Jul 7, 2015 15.6 0.05 0.3215434083601286 Jul 6, 2015 15.55 -0.1 -0.6389776357827476 Jul 3, 2015 15.65 -0.06 -0.3819223424570337 Jul 2, 2015 15.71 -0.05 -0.31725888324873097 Jul 1, 2015 15.76 0.27 1.7430600387346675 Jun 30, 2015 15.49 -0.18 -1.148691767708998 Jun 29, 2015 15.67 -0.21 -1.3224181360201512 Jun 26, 2015 15.88 0.01 0.0630119722747322 Jun 25, 2015 15.87 -0.09 -0.5639097744360902 Jun 24, 2015 15.96 0.32 2.0460358056265986 Jun 22, 2015 15.64 0.1 0.6435006435006435 Jun 19, 2015 15.54 0.15 0.9746588693957114 Jun 18, 2015 15.39 -0.18 -1.1560693641618498 Jun 17, 2015 15.57 0 0 Jun 16, 2015 15.57 -0.01 -0.06418485237483953 Jun 15, 2015 15.58 -0.14 -0.8905852417302799 Jun 12, 2015 15.72 -0.12 -0.7575757575757576 Jun 11, 2015 15.84 0.27 1.7341040462427746 Jun 10, 2015 15.57 0.05 0.32216494845360827 Jun 9, 2015 15.52 -0.2 -1.272264631043257 Jun 8, 2015 15.72 -0.22 -1.3801756587202008 Jun 5, 2015 15.94 0.14 0.8860759493670886 Jun 4, 2015 15.8 -0.1 -0.6289308176100629 Jun 3, 2015 15.9 -0.07 -0.43832185347526614 Jun 2, 2015 15.97 -0.3 -1.8438844499078058 Jun 1, 2015 16.27 0.01 0.06150061500615006 May 29, 2015 16.26 -0.15 -0.9140767824497258 May 28, 2015 16.41 -0.06 -0.36429872495446264 May 27, 2015 16.47 0.09 0.5494505494505495 May 26, 2015 16.38 0.07 0.4291845493562232 May 22, 2015 16.31 0.16 0.9907120743034056 May 21, 2015 16.15 -0.01 -0.06188118811881188 May 20, 2015 16.16 0.08 0.4975124378109453 May 19, 2015 16.08 0.29 1.8366054464851171 May 18, 2015 15.79 0.06 0.3814367450731087 May 15, 2015 15.73 0 0 May 13, 2015 15.73 0 0 May 12, 2015 15.73 -0.27 -1.6875 May 11, 2015 16 0.16 1.0101010101010102 May 8, 2015 15.84 0.34 2.193548387096774 May 7, 2015 15.5 0 0 May 6, 2015 15.5 -0.4 -2.5157232704402515 May 5, 2015 15.9 -0.04 -0.25094102885821834 May 4, 2015 15.94 0.08 0.5044136191677175 Apr 30, 2015 15.86 -0.26 -1.6129032258064515 Apr 29, 2015 16.12 -0.23 -1.4067278287461773 Apr 28, 2015 16.35 -0.21 -1.2681159420289856 Apr 27, 2015 16.56 0.03 0.18148820326678766 Apr 24, 2015 16.53 -0.03 -0.18115942028985507 Apr 23, 2015 16.56 0.03 0.18148820326678766 Apr 22, 2015 16.53 -0.05 -0.30156815440289503 Apr 21, 2015 16.58 0.14 0.851581508515815 Apr 20, 2015 16.44 0.08 0.4889975550122249 Apr 17, 2015 16.36 -0.19 -1.148036253776435 Apr 16, 2015 16.55 -0.08 -0.4810583283223091 Apr 15, 2015 16.63 0.17 1.0328068043742407 Apr 14, 2015 16.46 -0.2 -1.2004801920768307 Apr 13, 2015 16.66 0.07 0.4219409282700422 Apr 10, 2015 16.59 0.22 1.3439218081857056 Apr 9, 2015 16.37 0.19 1.1742892459826946 Apr 8, 2015 16.18 0.09 0.5593536357986327 Apr 7, 2015 16.09 0.18 1.1313639220615965 Apr 2, 2015 15.91 -0.03 -0.18820577164366373 Apr 1, 2015 15.94 -0.11 -0.6853582554517134 Mar 31, 2015 16.05 0.05 0.3125 Mar 30, 2015 16 0.15 0.9463722397476341 Mar 27, 2015 15.85 0.07 0.4435994930291508 Mar 26, 2015 15.78 -0.18 -1.1278195488721805 Mar 25, 2015 15.96 -0.12 -0.746268656716418 Mar 24, 2015 16.08 0.01 0.06222775357809583 Mar 23, 2015 16.07 -0.14 -0.863664404688464 Mar 20, 2015 16.21 -0.05 -0.3075030750307503 Mar 19, 2015 16.26 0.03 0.18484288354898337 Mar 18, 2015 16.23 0.08 0.4953560371517028 Mar 17, 2015 16.15 -0.05 -0.30864197530864196 Mar 16, 2015 16.2 0.06 0.37174721189591076 Mar 13, 2015 16.14 0.11 0.6862133499688085 Mar 12, 2015 16.03 0.07 0.43859649122807015 Mar 11, 2015 15.96 0.22 1.3977128335451081 Mar 10, 2015 15.74 -0.03 -0.19023462270133165 Mar 9, 2015 15.77 -0.12 -0.7551919446192574 Mar 6, 2015 15.89 0.22 1.4039566049776644 Mar 5, 2015 15.67 0.18 1.1620400258231116 Mar 4, 2015 15.49 0.03 0.19404915912031048 Mar 3, 2015 15.46 0.01 0.06472491909385113 Mar 2, 2015 15.45 -0.07 -0.45103092783505155 Feb 27, 2015 15.52 0.07 0.45307443365695793 Feb 26, 2015 15.45 0.2 1.3114754098360655 Feb 25, 2015 15.25 -0.02 -0.13097576948264572 Feb 24, 2015 15.27 0.07 0.4605263157894737 Feb 23, 2015 15.2 0.03 0.19775873434410018 Feb 20, 2015 15.17 0.1 0.6635700066357001 Feb 19, 2015 15.07 -0.01 -0.06631299734748011 Feb 18, 2015 15.08 0.14 0.9370816599732262 Feb 17, 2015 14.94 -0.02 -0.13368983957219252 Feb 16, 2015 14.96 0.03 0.20093770931011387 Feb 13, 2015 14.93 0.09 0.6064690026954178 Feb 12, 2015 14.84 0.03 0.2025658338960162 Feb 11, 2015 14.81 0.04 0.2708192281651997 Feb 10, 2015 14.77 0.01 0.06775067750677506 Feb 9, 2015 14.76 -0.04 -0.2702702702702703 Feb 6, 2015 14.8 0.15 1.023890784982935 Feb 5, 2015 14.65 0.01 0.06830601092896176 Feb 4, 2015 14.64 0.08 0.5494505494505495 Feb 3, 2015 14.56 0.11 0.7612456747404844 Feb 2, 2015 14.45 -0.11 -0.7554945054945055 Jan 30, 2015 14.56 0.08 0.5524861878453039 Jan 29, 2015 14.48 -0.22 -1.4965986394557824 Jan 28, 2015 14.7 0.09 0.6160164271047228 Jan 27, 2015 14.61 -0.14 -0.9491525423728814 Jan 26, 2015 14.75 -0.07 -0.47233468286099867 Jan 23, 2015 14.82 0.42 2.9166666666666665 Jan 22, 2015 14.4 0.29 2.0552799433026223 Jan 21, 2015 14.11 -0.01 -0.0708215297450425 Jan 20, 2015 14.12 0.06 0.4267425320056899 Jan 19, 2015 14.06 0.08 0.5722460658082976 Jan 16, 2015 13.98 0.06 0.43103448275862066 Jan 15, 2015 13.92 0.31 2.2777369581190303 Jan 14, 2015 13.61 -0.32 -2.297200287150036 Jan 13, 2015 13.93 0.25 1.827485380116959 Jan 12, 2015 13.68 -0.2 -1.440922190201729 Jan 9, 2015 13.88 0.03 0.21660649819494585 Jan 8, 2015 13.85 0.19 1.390922401171303 Jan 7, 2015 13.66 0.1 0.7374631268436578 Jan 6, 2015 13.56 -0.11 -0.8046817849305048 Jan 5, 2015 13.67 -0.12 -0.8701957940536621 Jan 2, 2015 13.79 0.08 0.5835156819839533 Dec 31, 2014 13.71 0.04 0.29261155815654716 Dec 30, 2014 13.67 -0.08 -0.5818181818181818 Dec 29, 2014 13.75 -- -- Dec 23, 2014 13.69 0.13 0.9587020648967551 Dec 22, 2014 13.56 0.06 0.4444444444444444 Dec 19, 2014 13.5 0.12 0.8968609865470852 Dec 18, 2014 13.38 0.52 4.043545878693624 Dec 17, 2014 12.86 0.14 1.10062893081761 Dec 16, 2014 12.72 -0.3 -2.304147465437788 Dec 15, 2014 13.02 -0.15 -1.1389521640091116 Dec 12, 2014 13.17 -0.13 -0.9774436090225563 Dec 11, 2014 13.3 -0.04 -0.29985007496251875 Dec 10, 2014 13.34 -0.09 -0.6701414743112435 Dec 9, 2014 13.43 -0.3 -2.184996358339403 Dec 8, 2014 13.73 -0.03 -0.2180232558139535 Dec 5, 2014 13.76 0.18 1.3254786450662739 Dec 4, 2014 13.58 -0.1 -0.7309941520467836 Dec 3, 2014 13.68 0.15 1.1086474501108647 Dec 2, 2014 13.53 0.13 0.9701492537313433 Dec 1, 2014 13.4 -0.1 -0.7407407407407407 Nov 28, 2014 13.5 -0.01 -0.07401924500370097 Nov 27, 2014 13.51 0.01 0.07407407407407407 Nov 26, 2014 13.5 -0.04 -0.29542097488921715 Nov 25, 2014 13.54 0.01 0.07390983000739099 Nov 24, 2014 13.53 0 0 Nov 21, 2014 13.53 0.31 2.344931921331316 Nov 20, 2014 13.22 -0.03 -0.22641509433962265 Nov 19, 2014 13.25 -0.04 -0.3009781790820166 Nov 18, 2014 13.29 0.08 0.6056018168054504 Nov 17, 2014 13.21 -0.1 -0.7513148009015778 Nov 14, 2014 13.31 0.02 0.1504890895410083 Nov 13, 2014 13.29 0.03 0.22624434389140272 Nov 12, 2014 13.26 -0.06 -0.45045045045045046 Nov 11, 2014 13.32 0.06 0.45248868778280543 Nov 10, 2014 13.26 0.03 0.22675736961451248 Nov 7, 2014 13.23 0 0 Nov 6, 2014 13.23 0.06 0.45558086560364464 Nov 5, 2014 13.17 0.07 0.5343511450381679 Nov 4, 2014 13.1 -0.01 -0.07627765064836003 Nov 3, 2014 13.11 0 0 Oct 31, 2014 13.11 0.37 2.904238618524333 Oct 30, 2014 12.74 0.14 1.1111111111111112 Oct 29, 2014 12.6 0.07 0.5586592178770949 Oct 28, 2014 12.53 0.01 0.07987220447284345 Oct 27, 2014 12.52 -0.01 -0.07980845969672785 Oct 24, 2014 12.53 0.02 0.15987210231814547 Oct 23, 2014 12.51 -0.02 -0.1596169193934557 Oct 22, 2014 12.53 0.22 1.7871649065800161 Oct 21, 2014 12.31 0.15 1.2335526315789473 Oct 20, 2014 12.16 0.1 0.8291873963515755 Oct 17, 2014 12.06 0.13 1.0896898575020955 Oct 16, 2014 11.93 -0.09 -0.7487520798668885 Oct 15, 2014 12.02 -0.19 -1.556101556101556 Oct 14, 2014 12.21 -0.15 -1.2135922330097086 Oct 13, 2014 12.36 -0.18 -1.4354066985645932 Oct 10, 2014 12.54 -0.12 -0.9478672985781991 Oct 9, 2014 12.66 0.01 0.07905138339920949 Oct 8, 2014 12.65 -0.17 -1.326053042121685 Oct 7, 2014 12.82 -0.22 -1.687116564417178 Oct 6, 2014 13.04 0.04 0.3076923076923077 Oct 3, 2014 13 0.18 1.4040561622464898 Oct 2, 2014 12.82 -0.2 -1.5360983102918586 Oct 1, 2014 13.02 -0.11 -0.8377760853008378 Sep 30, 2014 13.13 0.11 0.8448540706605223 Sep 29, 2014 13.02 -0.05 -0.38255547054322875 Sep 26, 2014 13.07 -0.04 -0.30511060259344014 Sep 25, 2014 13.11 0.09 0.6912442396313364 Sep 24, 2014 13.02 0.05 0.3855050115651503 Sep 23, 2014 12.97 -0.12 -0.9167303284950343 Sep 22, 2014 13.09 -0.04 -0.30464584920030463 Sep 19, 2014 13.13 0.07 0.5359877488514548 Sep 18, 2014 13.06 0.1 0.7716049382716049 Sep 17, 2014 12.96 0.07 0.5430566330488751 Sep 16, 2014 12.89 -0.01 -0.07751937984496124 Sep 15, 2014 12.9 -0.07 -0.5397070161912105 Sep 12, 2014 12.97 -0.01 -0.07704160246533127 Sep 11, 2014 12.98 0.04 0.3091190108191654 Sep 10, 2014 12.94 -0.08 -0.6144393241167435 Sep 9, 2014 13.02 0 0 Sep 8, 2014 13.02 0.05 0.3855050115651503 Sep 5, 2014 12.97 -0.02 -0.15396458814472672 Sep 4, 2014 12.99 0.13 1.010886469673406 Sep 3, 2014 12.86 0.06 0.46875 Sep 2, 2014 12.8 0.02 0.1564945226917058 Sep 1, 2014 12.78 0.08 0.6299212598425197 Aug 29, 2014 12.7 0 0 Aug 28, 2014 12.7 -0.03 -0.2356637863315004 Aug 27, 2014 12.73 0.04 0.31520882584712373 Aug 26, 2014 12.69 0.04 0.31620553359683795 Aug 25, 2014 12.65 0.13 1.038338658146965 Aug 22, 2014 12.52 -0.02 -0.1594896331738437 Aug 21, 2014 12.54 0.09 0.7228915662650602 Aug 20, 2014 12.45 0.01 0.08038585209003216 Aug 19, 2014 12.44 0.1 0.8103727714748784 Aug 18, 2014 12.34 0.12 0.9819967266775778 Aug 14, 2014 12.22 0.06 0.4934210526315789 Aug 13, 2014 12.16 -0.03 -0.2461033634126333 Aug 12, 2014 12.19 0.04 0.3292181069958848 Aug 11, 2014 12.15 0.17 1.4190317195325544 Aug 8, 2014 11.98 -0.18 -1.480263157894737 Aug 7, 2014 12.16 0.03 0.247320692497939 Aug 6, 2014 12.13 -0.05 -0.41050903119868637 Aug 5, 2014 12.18 -0.01 -0.08203445447087777 Aug 4, 2014 12.19 0 0 Aug 1, 2014 12.19 -0.14 -1.1354420113544201 Jul 31, 2014 12.33 -0.12 -0.963855421686747 Jul 30, 2014 12.45 0.01 0.08038585209003216 Jul 29, 2014 12.44 0.08 0.6472491909385113 Jul 28, 2014 12.36 -0.05 -0.40290088638195004 Jul 25, 2014 12.41 0.02 0.16142050040355124 Jul 24, 2014 12.39 0.03 0.24271844660194175 Jul 23, 2014 12.36 0.02 0.1620745542949757 Jul 22, 2014 12.34 0.11 0.8994276369582993 Jul 21, 2014 12.23 0.01 0.08183306055646482 Jul 18, 2014 12.22 -0.07 -0.5695687550854354 Jul 17, 2014 12.29 0.01 0.08143322475570032 Jul 16, 2014 12.28 0.06 0.4909983633387889 Jul 15, 2014 12.22 0.05 0.4108463434675431 Jul 14, 2014 12.17 0.07 0.5785123966942148 Jul 11, 2014 12.1 0.02 0.16556291390728478 Jul 10, 2014 12.08 -0.06 -0.4942339373970346 Jul 9, 2014 12.14 -0.03 -0.2465078060805259 Jul 8, 2014 12.17 -0.12 -0.9764035801464606 Jul 7, 2014 12.29 -0.07 -0.5663430420711975 Jul 4, 2014 12.36 0.05 0.4061738424045491 Jul 3, 2014 12.31 0.07 0.5718954248366013 Jul 2, 2014 12.24 0.05 0.41017227235438886 Jul 1, 2014 12.19 0.07 0.5775577557755776 Jun 30, 2014 12.12 0 0 Jun 27, 2014 12.12 0 0 Jun 26, 2014 12.12 0.02 0.1652892561983471 Jun 25, 2014 12.1 -0.1 -0.819672131147541 Jun 24, 2014 12.2 -0.04 -0.32679738562091504 Jun 20, 2014 12.24 0.04 0.32786885245901637 Jun 19, 2014 12.2 0.06 0.4942339373970346 Jun 18, 2014 12.14 0.01 0.08244023083264633 Jun 17, 2014 12.13 0.02 0.16515276630883569 Jun 16, 2014 12.11 -0.02 -0.16488046166529266 Jun 13, 2014 12.13 -0.03 -0.24671052631578946 Jun 12, 2014 12.16 -0.02 -0.16420361247947454 Jun 11, 2014 12.18 0.01 0.08216926869350863 Jun 10, 2014 12.17 0.07 0.5785123966942148 Jun 6, 2014 12.1 0.04 0.33167495854063017 Jun 5, 2014 12.06 0.07 0.5838198498748958 Jun 4, 2014 11.99 0.02 0.1670843776106934 Jun 3, 2014 11.97 -0.01 -0.08347245409015025 Jun 2, 2014 11.98 0.05 0.4191114836546521 May 30, 2014 11.93 0.02 0.16792611251049538 May 28, 2014 11.91 0.04 0.33698399326032014 May 27, 2014 11.87 0.03 0.2533783783783784 May 26, 2014 11.84 0.06 0.5093378607809848 May 23, 2014 11.78 0.05 0.42625745950554134 May 22, 2014 11.73 0.08 0.6866952789699571 May 21, 2014 11.65 0.07 0.6044905008635578 May 20, 2014 11.58 -0.01 -0.08628127696289906 May 19, 2014 11.59 0.01 0.08635578583765112 May 16, 2014 11.58 -0.08 -0.6861063464837049 May 15, 2014 11.66 -0.05 -0.4269854824935952 May 14, 2014 11.71 0.01 0.08547008547008547 May 13, 2014 11.7 0.09 0.7751937984496124 May 12, 2014 11.61 0.11 0.9565217391304348 May 9, 2014 11.5 0.01 0.08703220191470844 May 8, 2014 11.49 0.13 1.1443661971830985 May 7, 2014 11.36 -0.07 -0.6124234470691163 May 6, 2014 11.43 -0.04 -0.34873583260680036 May 5, 2014 11.47 -0.1 -0.8643042350907519 May 2, 2014 11.57 0.11 0.9598603839441536 Apr 30, 2014 11.46 -0.04 -0.34782608695652173 Apr 29, 2014 11.5 0.06 0.5244755244755245 Apr 28, 2014 11.44 -0.05 -0.4351610095735422 Apr 25, 2014 11.49 -0.03 -0.2604166666666667 Apr 24, 2014 11.52 -0.02 -0.1733102253032929 Apr 23, 2014 11.54 -0.01 -0.08658008658008658 Apr 22, 2014 11.55 0.12 1.0498687664041995 Apr 17, 2014 11.43 0.03 0.2631578947368421 Apr 16, 2014 11.4 0.06 0.5291005291005291 Apr 15, 2014 11.34 0.08 0.7104795737122558 Apr 14, 2014 11.26 0.03 0.26714158504007124 Apr 11, 2014 11.23 -0.23 -2.006980802792321 Apr 10, 2014 11.46 0.01 0.08733624454148471 Apr 9, 2014 11.45 0.01 0.08741258741258741 Apr 8, 2014 11.44 -0.14 -1.2089810017271156 Apr 7, 2014 11.58 -0.2 -1.697792869269949 Apr 4, 2014 11.78 0.03 0.2553191489361702 Apr 3, 2014 11.75 0.08 0.6855184233076264 Apr 2, 2014 11.67 0.05 0.43029259896729777 Apr 1, 2014 11.62 0.05 0.43215211754537597 Mar 31, 2014 11.57 0.02 0.17316017316017315 Mar 28, 2014 11.55 0.08 0.6974716652136007 Mar 27, 2014 11.47 0.01 0.08726003490401396 Mar 26, 2014 11.46 0.06 0.5263157894736842 Mar 25, 2014 11.4 0.05 0.44052863436123346 Mar 24, 2014 11.35 -0.1 -0.8733624454148472 Mar 21, 2014 11.45 0.05 0.43859649122807015 Mar 20, 2014 11.4 0.04 0.352112676056338 Mar 19, 2014 11.36 -0.02 -0.1757469244288225 Mar 18, 2014 11.38 0.11 0.9760425909494232 Mar 17, 2014 11.27 0.06 0.5352363960749331 Mar 14, 2014 11.21 -0.15 -1.3204225352112675 Mar 13, 2014 11.36 -0.05 -0.43821209465381245 Mar 12, 2014 11.41 -0.15 -1.2975778546712802 Mar 11, 2014 11.56 0.08 0.6968641114982579 Mar 10, 2014 11.48 -0.11 -0.9490940465918896 Mar 7, 2014 11.59 -0.07 -0.6003430531732419 Mar 6, 2014 11.66 0 0 Mar 5, 2014 11.66 0.05 0.4306632213608958 Mar 4, 2014 11.61 0.11 0.9565217391304348 Mar 3, 2014 11.5 -0.1 -0.8620689655172413 Feb 28, 2014 11.6 -0.02 -0.1721170395869191 Feb 27, 2014 11.62 -0.02 -0.1718213058419244 Feb 26, 2014 11.64 0.05 0.4314063848144953 Feb 25, 2014 11.59 -0.06 -0.5150214592274678 Feb 24, 2014 11.65 0.05 0.43103448275862066 Feb 21, 2014 11.6 0.1 0.8695652173913043 Feb 20, 2014 11.5 -0.08 -0.690846286701209 Feb 19, 2014 11.58 0 0 Feb 18, 2014 11.58 0 0 Feb 17, 2014 11.58 0.04 0.3466204506065858 Feb 14, 2014 11.54 0.08 0.6980802792321117 Feb 13, 2014 11.46 -0.17 -1.4617368873602752 Feb 12, 2014 11.63 0.21 1.838879159369527 Feb 11, 2014 11.42 0.04 0.351493848857645 Feb 10, 2014 11.38 0.04 0.3527336860670194 Feb 7, 2014 11.34 0.15 1.3404825737265416 Feb 6, 2014 11.19 0 0 Feb 5, 2014 11.19 0.01 0.08944543828264759 Feb 4, 2014 11.18 -0.22 -1.9298245614035088 Feb 3, 2014 11.4 -0.01 -0.0876424189307625 Jan 31, 2014 11.41 -0.02 -0.17497812773403323 Jan 30, 2014 11.43 0.05 0.43936731107205623 Jan 29, 2014 11.38 0 0 Jan 28, 2014 11.38 0.02 0.176056338028169 Jan 27, 2014 11.36 -0.16 -1.3888888888888888 Jan 24, 2014 11.52 -0.15 -1.2853470437017995 Jan 23, 2014 11.67 -0.17 -1.4358108108108107 Jan 22, 2014 11.84 -0.04 -0.3367003367003367 Jan 21, 2014 11.88 0.05 0.42265426880811496 Jan 20, 2014 11.83 0 0 Jan 17, 2014 11.83 0.04 0.33927056827820185 Jan 16, 2014 11.79 0 0 Jan 15, 2014 11.79 0.18 1.550387596899225 Jan 14, 2014 11.61 -0.11 -0.9385665529010239 Jan 13, 2014 11.72 0.04 0.3424657534246575 Jan 10, 2014 11.68 -0.08 -0.6802721088435374 Jan 9, 2014 11.76 0.05 0.4269854824935952 Jan 8, 2014 11.71 0.03 0.2568493150684932 Jan 7, 2014 11.68 0 0 Jan 6, 2014 11.68 -0.04 -0.3412969283276451 Jan 3, 2014 11.72 0.04 0.3424657534246575 Jan 2, 2014 11.68 0.06 0.5163511187607573 Dec 31, 2013 11.62 0.05 0.43215211754537597 Dec 30, 2013 11.57 0 0 Dec 27, 2013 11.57 0.07 0.6086956521739131 Dec 23, 2013 11.5 0.04 0.34904013961605584 Dec 20, 2013 11.46 0.05 0.43821209465381245 Dec 19, 2013 11.41 0.18 1.6028495102404274 Dec 18, 2013 11.23 0.02 0.1784121320249777 Dec 17, 2013 11.21 -0.03 -0.2669039145907473 Dec 16, 2013 11.24 0.06 0.5366726296958855 Dec 13, 2013 11.18 0.02 0.17921146953405018 Dec 12, 2013 11.16 -0.1 -0.8880994671403197 Dec 11, 2013 11.26 -0.03 -0.2657218777679362 Dec 10, 2013 11.29 -0.07 -0.6161971830985915 Dec 9, 2013 11.36 0.04 0.35335689045936397 Dec 6, 2013 11.32 0.03 0.2657218777679362 Dec 5, 2013 11.29 -0.08 -0.7036059806508356 Dec 4, 2013 11.37 -0.07 -0.6118881118881119 Dec 3, 2013 11.44 -0.1 -0.8665511265164645 Dec 2, 2013 11.54 0 0 Nov 29, 2013 11.54 0.03 0.26064291920069504 Nov 28, 2013 11.51 0 0 Nov 27, 2013 11.51 -0.02 -0.17346053772766695 Nov 26, 2013 11.53 -0.04 -0.34572169403630076 Nov 25, 2013 11.57 0.05 0.4340277777777778 Nov 22, 2013 11.52 0 0 Nov 21, 2013 11.52 0.05 0.43591979075850046 Nov 20, 2013 11.47 -0.03 -0.2608695652173913 Nov 19, 2013 11.5 -0.03 -0.26019080659150046 Nov 18, 2013 11.53 0.01 0.08680555555555555 Nov 15, 2013 11.52 0.05 0.43591979075850046 Nov 14, 2013 11.47 0.07 0.6140350877192983 Nov 13, 2013 11.4 -0.02 -0.17513134851138354 Nov 12, 2013 11.42 -0.02 -0.17482517482517482 Nov 11, 2013 11.44 0.07 0.6156552330694811 Nov 8, 2013 11.37 -0.07 -0.6118881118881119 Nov 7, 2013 11.44 0.11 0.970873786407767 Nov 6, 2013 11.33 0.04 0.354295837023915 Nov 5, 2013 11.29 -0.02 -0.1768346595932803 Nov 4, 2013 11.31 0.09 0.8021390374331551 Oct 31, 2013 11.22 0.04 0.35778175313059035 Oct 30, 2013 11.18 0.08 0.7207207207207207 Oct 29, 2013 11.1 0.01 0.09017132551848513 Oct 28, 2013 11.09 0.03 0.27124773960216997 Oct 25, 2013 11.06 0 0 Oct 24, 2013 11.06 0.02 0.18115942028985507 Oct 23, 2013 11.04 -0.12 -1.075268817204301 Oct 22, 2013 11.16 -0.02 -0.17889087656529518 Oct 21, 2013 11.18 0.03 0.26905829596412556 Oct 18, 2013 11.15 0.12 1.087941976427924 Oct 17, 2013 11.03 -0.08 -0.7200720072007201 Oct 16, 2013 11.11 0.03 0.27075812274368233 Oct 15, 2013 11.08 0.13 1.187214611872146 Oct 14, 2013 10.95 -0.04 -0.36396724294813465 Oct 11, 2013 10.99 0.07 0.6410256410256411 Oct 10, 2013 10.92 0.13 1.2048192771084338 Oct 9, 2013 10.79 -0.03 -0.27726432532347506 Oct 8, 2013 10.82 -0.03 -0.2764976958525346 Oct 7, 2013 10.85 -0.03 -0.2757352941176471 Oct 4, 2013 10.88 -0.01 -0.09182736455463728 Oct 3, 2013 10.89 -0.01 -0.09174311926605505 Oct 2, 2013 10.9 -0.04 -0.3656307129798903 Oct 1, 2013 10.94 0.04 0.3669724770642202 Sep 30, 2013 10.9 -0.08 -0.7285974499089253 Sep 27, 2013 10.98 -0.1 -0.9025270758122743 Sep 26, 2013 11.08 0.05 0.45330915684496825 Sep 25, 2013 11.03 -0.01 -0.09057971014492754 Sep 24, 2013 11.04 -0.04 -0.36101083032490977 Sep 23, 2013 11.08 -0.06 -0.5385996409335727 Sep 20, 2013 11.14 -0.03 -0.26857654431512984 Sep 19, 2013 11.17 0.02 0.17937219730941703 Sep 18, 2013 11.15 0.04 0.36003600360036003 Sep 17, 2013 11.11 0 0 Sep 16, 2013 11.11 0.02 0.18034265103697025 Sep 13, 2013 11.09 0 0 Sep 12, 2013 11.09 0.03 0.27124773960216997 Sep 11, 2013 11.06 -0.02 -0.18050541516245489 Sep 10, 2013 11.08 0.07 0.6357856494096276 Sep 9, 2013 11.01 0.08 0.7319304666056725 Sep 6, 2013 10.93 -0.05 -0.4553734061930783 Sep 5, 2013 10.98 0.11 1.0119595216191353 Sep 4, 2013 10.87 -0.04 -0.36663611365719523 Sep 3, 2013 10.91 0.13 1.2059369202226344 Sep 2, 2013 10.78 0.03 0.27906976744186046 Aug 30, 2013 10.75 0.01 0.0931098696461825 Aug 29, 2013 10.74 0.1 0.9398496240601504 Aug 28, 2013 10.64 -0.04 -0.37453183520599254 Aug 27, 2013 10.68 -0.13 -1.2025901942645698 Aug 26, 2013 10.81 0.01 0.09259259259259259 Aug 23, 2013 10.8 0.05 0.46511627906976744 Aug 22, 2013 10.75 0.07 0.6554307116104869 Aug 21, 2013 10.68 0.04 0.37593984962406013 Aug 20, 2013 10.64 -0.18 -1.6635859519408502 Aug 19, 2013 10.82 -0.02 -0.18450184501845018 Aug 16, 2013 10.84 -0.24 -2.1660649819494586 Aug 14, 2013 11.08 0.04 0.36231884057971014 Aug 13, 2013 11.04 0.06 0.546448087431694 Aug 12, 2013 10.98 0.03 0.273972602739726 Aug 9, 2013 10.95 0.04 0.36663611365719523 Aug 8, 2013 10.91 -0.01 -0.09157509157509157 Aug 7, 2013 10.92 -0.13 -1.1764705882352942 Aug 6, 2013 11.05 -0.07 -0.6294964028776978 Aug 5, 2013 11.12 0 0 Aug 2, 2013 11.12 0.04 0.36101083032490977 Aug 1, 2013 11.08 0.09 0.818926296633303 Jul 31, 2013 10.99 0.03 0.2737226277372263 Jul 30, 2013 10.96 -0.01 -0.09115770282588878 Jul 29, 2013 10.97 -0.02 -0.18198362147406733 Jul 26, 2013 10.99 -0.09 -0.8122743682310469 Jul 25, 2013 11.08 -0.06 -0.5385996409335727 Jul 24, 2013 11.14 -0.04 -0.35778175313059035 Jul 23, 2013 11.18 0.07 0.6300630063006301 Jul 22, 2013 11.11 0 0 Jul 19, 2013 11.11 -0.06 -0.5371530886302597 Jul 18, 2013 11.17 0.1 0.9033423667570009 Jul 17, 2013 11.07 0.01 0.09041591320072333 Jul 16, 2013 11.06 -0.06 -0.539568345323741 Jul 15, 2013 11.12 0.02 0.18018018018018017 Jul 12, 2013 11.1 0.04 0.3616636528028933 Jul 11, 2013 11.06 -0.05 -0.45004500450045004 Jul 10, 2013 11.11 0.05 0.45207956600361665 Jul 9, 2013 11.06 0.08 0.7285974499089253 Jul 8, 2013 10.98 0.04 0.3656307129798903 Jul 5, 2013 10.94 0.08 0.7366482504604052 Jul 4, 2013 10.86 0.14 1.3059701492537314 Jul 3, 2013 10.72 -0.08 -0.7407407407407407 Jul 2, 2013 10.8 0.03 0.2785515320334262 Jul 1, 2013 10.77 0.13 1.2218045112781954 Jun 28, 2013 10.64 -0.01 -0.09389671361502347 Jun 27, 2013 10.65 0.13 1.2357414448669202 Jun 26, 2013 10.52 0.14 1.348747591522158 Jun 25, 2013 10.38 0.08 0.7766990291262136 Jun 24, 2013 10.3 -0.15 -1.4354066985645932 Jun 21, 2013 10.45 -0.06 -0.570884871550904 Jun 20, 2013 10.51 -0.11 -1.0357815442561205 Jun 19, 2013 10.62 0.03 0.28328611898017 Jun 18, 2013 10.59 -0.03 -0.2824858757062147 Jun 17, 2013 10.62 0.04 0.3780718336483932 Jun 14, 2013 10.58 0.13 1.244019138755981 Jun 13, 2013 10.45 -0.15 -1.4150943396226414 Jun 12, 2013 10.6 0 0 Jun 11, 2013 10.6 -0.17 -1.5784586815227484 Jun 10, 2013 10.77 0.11 1.0318949343339587 Jun 7, 2013 10.66 0.02 0.18796992481203006 Jun 6, 2013 10.64 -0.16 -1.4814814814814814 Jun 5, 2013 10.8 -0.16 -1.4598540145985401 Jun 4, 2013 10.96 0.03 0.2744739249771272 Jun 3, 2013 10.93 -0.15 -1.3537906137184115 May 31, 2013 11.08 0 0 May 30, 2013 11.08 -0.08 -0.7168458781362007 May 29, 2013 11.16 -0.16 -1.4134275618374559 May 28, 2013 11.32 0.19 1.7070979335130279 May 27, 2013 11.13 -0.01 -0.08976660682226212 May 24, 2013 11.14 -0.05 -0.44682752457551383 May 23, 2013 11.19 -0.39 -3.3678756476683938 May 22, 2013 11.58 0.1 0.8710801393728222 May 21, 2013 11.48 0.06 0.5253940455341506 May 17, 2013 11.42 0.09 0.794351279788173 May 16, 2013 11.33 -0.01 -0.08818342151675485 May 15, 2013 11.34 0.17 1.521933751119069 May 14, 2013 11.17 0.07 0.6306306306306306 May 13, 2013 11.1 0.02 0.18050541516245489 May 10, 2013 11.08 0.15 1.3723696248856359 May 8, 2013 10.93 0.02 0.18331805682859761 May 7, 2013 10.91 0.09 0.8317929759704251 May 6, 2013 10.82 0.01 0.09250693802035152 May 3, 2013 10.81 0.11 1.02803738317757 May 2, 2013 10.7 0.02 0.18726591760299627 Apr 30, 2013 10.68 -0.04 -0.373134328358209 Apr 29, 2013 10.72 -0.04 -0.37174721189591076 Apr 26, 2013 10.76 -0.01 -0.09 Apr 25, 2013 10.77 0.05 0.47 Apr 24, 2013 10.72 0.12 1.13 Apr 23, 2013 10.6 0.1 0.95 Apr 22, 2013 10.5 0.12 1.16 Apr 19, 2013 10.38 -0.03 -0.29 Apr 18, 2013 10.41 -0.05 -0.48 Apr 17, 2013 10.46 -0.01 -0.1 Apr 16, 2013 10.47 -0.11 -1.04 Apr 15, 2013 10.58 -0.12 -1.12 Apr 12, 2013 10.7 -0.03 -0.28 Apr 11, 2013 10.73 0.08 0.75 Apr 10, 2013 10.65 0.11 1.04 Apr 9, 2013 10.54 0.03 0.29 Apr 8, 2013 10.51 0.08 0.77 Apr 5, 2013 10.43 -0.2 -1.88 Apr 4, 2013 10.63 -0.02 -0.19 Apr 3, 2013 10.65 -0.04 -0.37 Apr 2, 2013 10.69 -0.02 -0.19 Mar 28, 2013 10.71 0 0 Mar 27, 2013 10.71 0.06 0.56 Mar 26, 2013 10.65 0.01 0.09 Mar 25, 2013 10.64 0.08 0.76 Mar 22, 2013 10.56 -0.08 -0.75 Mar 21, 2013 10.64 0 0 Mar 20, 2013 10.64 0.01 0.09 Mar 19, 2013 10.63 0.03 0.28 Mar 18, 2013 10.6 -0.02 -0.19 Mar 15, 2013 10.62 -0.05 -0.47 Mar 14, 2013 10.67 0.03 0.28 Mar 13, 2013 10.64 0.06 0.57 Mar 12, 2013 10.58 0 0 Mar 11, 2013 10.58 0.01 0.09 Mar 8, 2013 10.57 0.13 1.25 Mar 7, 2013 10.44 -0.06 -0.57 Mar 6, 2013 10.5 0.09 0.86 Mar 5, 2013 10.41 0.09 0.87 Mar 4, 2013 10.32 0.03 0.29 Mar 1, 2013 10.29 0.01 0.1 Feb 28, 2013 10.28 0.11 1.08 Feb 27, 2013 10.17 0.01 0.1 Feb 26, 2013 10.16 -0.05 -0.49 Feb 25, 2013 10.21 0.02 0.2 Feb 22, 2013 10.19 0.06 0.59 Feb 21, 2013 10.13 -0.06 -0.59 Feb 20, 2013 10.19 0.01 0.1 Feb 19, 2013 10.18 0.03 0.3 Feb 18, 2013 10.15 -0.01 -0.1 Feb 15, 2013 10.16 0 0 Feb 14, 2013 10.16 0.06 0.59 Feb 13, 2013 10.1 0 0 Feb 12, 2013 10.1 -0.01 -0.1 Feb 11, 2013 10.11 -0.01 -0.1 Feb 8, 2013 10.12 0.04 0.4 Feb 7, 2013 10.08 0.09 0.9 Feb 6, 2013 9.99 0.02 0.2 Feb 5, 2013 9.97 0.02 0.2 Feb 4, 2013 9.95 0.01 0.1 Feb 1, 2013 9.94 0.01 0.1 Jan 31, 2013 9.93 -0.03 -0.3 Jan 30, 2013 9.96 0 0 Jan 29, 2013 9.96 0.01 0.1 Jan 28, 2013 9.95 -0.02 -0.2 Jan 25, 2013 9.97 -0.05 -0.5 Jan 24, 2013 10.02 0.02 0.2 Jan 23, 2013 10 0 0 Jan 22, 2013 10 0 0 Jan 21, 2013 10 0.01 0.1 Jan 18, 2013 9.99 0.06 0.6042296072507553 Jan 17, 2013 9.93 -0.01 -0.1006036217303823 Jan 16, 2013 9.94 0.02 0.20161290322580644 Jan 15, 2013 9.92 0.02 0.20202020202020202 Jan 14, 2013 9.9 0 0 Jan 11, 2013 9.9 -0.12 -1.1976047904191616 Jan 10, 2013 10.02 -0.05 -0.49652432969215493 Jan 9, 2013 10.07 0.08 0.8008008008008008 Jan 8, 2013 9.99 -0.04 -0.3988035892323031 Jan 7, 2013 10.03 -0.02 -0.19900497512437812 Jan 4, 2013 10.05 0.06 0.6006006006006006 Jan 3, 2013 9.99 0.09 0.9090909090909091 Jan 2, 2013 9.9 0.23 2.378490175801448 Dec 31, 2012 9.67 0.01 0.10351966873706005 Dec 28, 2012 9.66 -0.02 -0.2066115702479339 Dec 27, 2012 9.68 -- -- Dec 21, 2012 9.74 0.02 0.205761316872428 Dec 20, 2012 9.72 -0.03 -0.3076923076923077 Dec 19, 2012 9.75 0 0 Dec 18, 2012 9.75 0.06 0.6191950464396285 Dec 17, 2012 9.69 -0.04 -0.41109969167523125 Dec 14, 2012 9.73 -0.05 -0.5112474437627812 Dec 13, 2012 9.78 -0.04 -0.4073319755600815 Dec 12, 2012 9.82 0 0 Dec 11, 2012 9.82 0 0 Dec 10, 2012 9.82 0 0 Dec 7, 2012 9.82 0.11 1.132852729145211 Dec 6, 2012 9.71 0.08 0.8307372793354102 Dec 5, 2012 9.63 -0.01 -0.1 Dec 4, 2012 9.64 -0.07 -0.72 Dec 3, 2012 9.71 -962.66 -99 Nov 30, 2012 9.72 0 0 Nov 29, 2012 9.72 0.08 0.83 Nov 28, 2012 9.64 -0.08 -0.82 Nov 27, 2012 9.72 0.05 0.52 Nov 26, 2012 9.67 0 0 Nov 23, 2012 9.67 0 0 Nov 22, 2012 9.67 0 0 Nov 21, 2012 9.67 0.01 0.1 Nov 20, 2012 9.66 0.01 0.1 Nov 19, 2012 9.65 0.14 1.47 Nov 16, 2012 9.51 0.01 0.11 Nov 15, 2012 9.5 -0.13 -1.35 Nov 14, 2012 9.63 -0.07 -0.72 Nov 13, 2012 9.7 -0.02 -0.21 Nov 12, 2012 9.72 0.01 0.1 Nov 9, 2012 9.71 -0.08 -0.82 Nov 8, 2012 9.79 -0.05 -0.51 Nov 7, 2012 9.84 -0.02 -0.2 Nov 6, 2012 9.86 0.04 0.41 Nov 5, 2012 9.82 -0.02 -0.2 Nov 2, 2012 9.84 -958.08 -98.98 Oct 31, 2012 9.68 -0.03 -0.31 Oct 26, 2012 9.71 -0.02 -0.21 Oct 25, 2012 9.73 0.03 0.31 Oct 24, 2012 9.7 0 0 Oct 23, 2012 9.7 -0.07 -0.72 Oct 22, 2012 9.77 -0.09 -0.91 Oct 19, 2012 9.86 0 0 Oct 18, 2012 9.86 0.04 0.41 Oct 17, 2012 9.82 0.01 0.1 Oct 16, 2012 9.81 0.05 0.51 Oct 15, 2012 9.76 -0.02 -0.2 Oct 12, 2012 9.78 -0.03 -0.31 Oct 11, 2012 9.81 -0.02 -0.2 Oct 10, 2012 9.83 -0.06 -0.61 Oct 9, 2012 9.89 0.01 0.1 Oct 8, 2012 9.88 -0.02 -0.2 Oct 5, 2012 9.9 0.03 0.3 Oct 4, 2012 9.87 0 0 Oct 3, 2012 9.87 -0.01 -0.1 Oct 2, 2012 9.88 -0.01 -0.1 Oct 1, 2012 9.89 -974.7 -99 Sep 28, 2012 9.85 -0.02 -0.2 Sep 27, 2012 9.87 0.02 0.2 Sep 26, 2012 9.85 -0.1 -1.01 Sep 25, 2012 9.95 0.01 0.1 Sep 24, 2012 9.94 -0.02 -0.2 Sep 21, 2012 9.96 0.06 0.61 Sep 20, 2012 9.9 -0.02 -0.2 Sep 19, 2012 9.92 0.05 0.51 Sep 18, 2012 9.87 0.03 0.3 Sep 17, 2012 9.84 -0.06 -0.61 Sep 14, 2012 9.9 0.07 0.71 Sep 13, 2012 9.83 -0.02 -0.2 Sep 12, 2012 9.85 0.01 0.1 Sep 11, 2012 9.84 -0.05 -0.51 Sep 10, 2012 9.89 -- -- Sep 7, 2012 9.88 -- -- Sep 6, 2012 9.86 -- -- Sep 5, 2012 9.73 -- -- Sep 4, 2012 9.77 -- -- Sep 3, 2012 9.8 -- -- Aug 31, 2012 9.76 -0.04 -0.41 Aug 30, 2012 9.8 -- -- Aug 29, 2012 9.88 -- -- Aug 28, 2012 9.85 -- -- Aug 27, 2012 9.91 -- -- Aug 24, 2012 9.86 -- -- Aug 23, 2012 9.89 -- -- Aug 22, 2012 9.96 -- -- Aug 21, 2012 10.05 -- -- Aug 20, 2012 10.09 -- -- Aug 17, 2012 10.1 -- -- Aug 16, 2012 10.03 -- -- Aug 14, 2012 10.01 -- -- Aug 13, 2012 9.98 -- -- Aug 10, 2012 10.02 -- -- Aug 9, 2012 10.02 -- -- Aug 8, 2012 9.96 -- -- Aug 7, 2012 9.88 -- -- Aug 6, 2012 9.84 -- -- Aug 3, 2012 9.81 -- -- Aug 2, 2012 9.79 -- -- Aug 1, 2012 9.78 -- -- Jul 31, 2012 9.84 -0.03 -0.3 Jul 30, 2012 9.87 -- -- Jul 27, 2012 9.67 -- -- Jul 26, 2012 9.61 -- -- Jul 25, 2012 9.61 -- -- Jul 24, 2012 9.68 -- -- Jul 23, 2012 9.65 -- -- Jul 20, 2012 9.8 -- -- Jul 19, 2012 9.82 -- -- Jul 18, 2012 9.72 -- -- Jul 17, 2012 9.64 -- -- Jul 16, 2012 9.62 -- -- Jul 13, 2012 9.61 -- -- Jul 12, 2012 9.46 -- -- Jul 11, 2012 9.58 -- -- Jul 10, 2012 9.66 -- -- Jul 9, 2012 9.6 -- -- Jul 6, 2012 9.65 -- -- Jul 5, 2012 9.67 -- -- Jul 4, 2012 9.6 -- -- Jul 3, 2012 9.54 -- -- Jul 2, 2012 9.45 -- -- Jun 29, 2012 9.33 0.05 0.54 Jun 28, 2012 9.28 -- -- Jun 27, 2012 9.25 -- -- Jun 26, 2012 9.18 -- -- Jun 25, 2012 9.19 -- -- Jun 22, 2012 9.22 -- -- Jun 21, 2012 9.33 -- -- Jun 20, 2012 9.3 -- -- Jun 19, 2012 9.31 -- -- Jun 18, 2012 9.25 -- -- Jun 15, 2012 9.2 -- -- Jun 14, 2012 9.13 -- -- Jun 13, 2012 9.17 -- -- Jun 12, 2012 9.18 -- -- Jun 11, 2012 9.21 -- -- Jun 8, 2012 9.15 -- -- Jun 7, 2012 9.19 -- -- Jun 6, 2012 9.11 -- -- Jun 5, 2012 8.98 -- -- Jun 4, 2012 8.92 -- -- Jun 1, 2012 9.06 -- -- May 31, 2012 9.17 -0.04 -0.43 May 30, 2012 9.21 -- -- May 29, 2012 9.24 -- -- May 25, 2012 9.16 -- -- May 24, 2012 9.11 -- -- May 23, 2012 9.02 -- -- May 22, 2012 9.06 -- -- May 21, 2012 8.96 -- -- May 18, 2012 9 -- -- May 16, 2012 9.17 -- -- May 15, 2012 9.19 -- -- May 14, 2012 9.18 -- -- May 11, 2012 9.22 -- -- May 10, 2012 9.28 -- -- May 9, 2012 9.21 -- -- May 8, 2012 9.28 -- -- May 7, 2012 9.29 -- -- May 4, 2012 9.31 -- -- May 3, 2012 9.44 -- -- May 2, 2012 9.45 -- -- Apr 30, 2012 9.41 -0.02 -0.21 Apr 27, 2012 9.43 -- -- Apr 26, 2012 9.39 -- -- Apr 25, 2012 9.38 -- -- Apr 24, 2012 9.28 -- -- Apr 23, 2012 9.29 -- -- Apr 20, 2012 9.4 -- -- Apr 19, 2012 9.46 -- -- Apr 18, 2012 9.49 -- -- Apr 17, 2012 9.42 -- -- Apr 16, 2012 9.44 -- -- Apr 13, 2012 9.44 -- -- Apr 12, 2012 9.4 -- -- Apr 11, 2012 9.37 -- -- Apr 10, 2012 9.46 -- -- Apr 5, 2012 9.59 -- -- Apr 4, 2012 9.59 -- -- Apr 3, 2012 9.62 -- -- Apr 2, 2012 9.58 -- -- Mar 30, 2012 9.53 0.01 0.11 Mar 29, 2012 9.52 -- -- Mar 28, 2012 9.6 -- -- Mar 27, 2012 9.65 -- -- Mar 26, 2012 9.6 -- -- Mar 23, 2012 9.54 -- -- Mar 22, 2012 9.6 -- -- Mar 21, 2012 9.64 -- -- Mar 20, 2012 9.64 -- -- Mar 19, 2012 9.73 -- -- Mar 16, 2012 9.74 -- -- Mar 15, 2012 9.76 -- -- Mar 14, 2012 9.77 -- -- Mar 13, 2012 9.68 -- -- Mar 12, 2012 9.58 -- -- Mar 9, 2012 9.62 -- -- Mar 8, 2012 9.48 -- -- Mar 7, 2012 9.44 -- -- Mar 6, 2012 9.45 -- -- Mar 5, 2012 9.56 -- -- Mar 2, 2012 9.63 -- -- Mar 1, 2012 9.57 -- -- Feb 29, 2012 9.53 0.05 0.53 Feb 28, 2012 9.48 -- -- Feb 27, 2012 9.45 -- -- Feb 24, 2012 9.47 -- -- Feb 23, 2012 9.51 -- -- Feb 22, 2012 9.58 -- -- Feb 21, 2012 9.57 -- -- Feb 20, 2012 9.56 -- -- Feb 17, 2012 9.59 -- -- Feb 16, 2012 9.55 -- -- Feb 15, 2012 9.56 -- -- Feb 14, 2012 9.44 -- -- Feb 13, 2012 9.43 -- -- Feb 10, 2012 9.39 -- -- Feb 9, 2012 9.44 -- -- Feb 8, 2012 9.46 -- -- Feb 7, 2012 9.42 -- -- Feb 6, 2012 9.52 -- -- Feb 3, 2012 9.48 -- -- Feb 2, 2012 9.39 -- -- Feb 1, 2012 9.33 -- -- Jan 31, 2012 9.31 0.09 0.98 Jan 30, 2012 9.22 -- -- Jan 27, 2012 9.29 -- -- Jan 26, 2012 9.34 -- -- Jan 25, 2012 9.29 -- -- Jan 24, 2012 9.28 -- -- Jan 23, 2012 9.31 -- -- Jan 20, 2012 9.32 -- -- Jan 19, 2012 9.33 -- -- Jan 18, 2012 9.26 -- -- Jan 17, 2012 9.34 -- -- Jan 16, 2012 9.27 -- -- Jan 13, 2012 9.26 -- -- Jan 12, 2012 9.23 -- -- Jan 11, 2012 9.26 -- -- Jan 10, 2012 9.23 -- -- Jan 9, 2012 9.13 -- -- Jan 6, 2012 9.12 -- -- Jan 5, 2012 9.06 -- -- Jan 4, 2012 9.04 -- -- Jan 3, 2012 8.96 -- -- Jan 2, 2012 8.84 -- -- Dec 30, 2011 8.84 0.05 0.57 Dec 29, 2011 8.79 -- -- Dec 28, 2011 8.79 -- -- Dec 27, 2011 8.81 -- -- Dec 23, 2011 8.79 -- -- Dec 22, 2011 8.73 -- -- Dec 21, 2011 8.66 -- -- Dec 20, 2011 8.58 -- -- Dec 19, 2011 8.58 -- -- Dec 16, 2011 8.62 -- -- Dec 15, 2011 8.62 -- -- Dec 14, 2011 8.65 -- -- Dec 13, 2011 8.72 -- -- Dec 12, 2011 8.64 -- -- Dec 9, 2011 8.65 -- -- Dec 8, 2011 8.74 -- -- Dec 7, 2011 8.74 -- -- Dec 6, 2011 8.74 -- -- Dec 5, 2011 8.77 -- -- Dec 2, 2011 8.72 -- -- Dec 1, 2011 8.69 -- -- Nov 30, 2011 8.58 0.16 1.9 Nov 29, 2011 8.42 -- -- Nov 28, 2011 8.36 -- -- Nov 25, 2011 8.23 -- -- Nov 24, 2011 8.18 -- -- Nov 23, 2011 8.22 -- -- Nov 22, 2011 8.29 -- -- Nov 21, 2011 8.32 -- -- Nov 18, 2011 8.46 -- -- Nov 17, 2011 8.58 -- -- Nov 16, 2011 8.66 -- -- Nov 15, 2011 8.69 -- -- Nov 14, 2011 8.68 -- -- Nov 11, 2011 8.65 -- -- Nov 10, 2011 8.58 -- -- Nov 9, 2011 8.68 -- -- Nov 8, 2011 8.68 -- -- Nov 7, 2011 8.63 -- -- Nov 4, 2011 8.58 -- -- Nov 3, 2011 8.57 -- -- Nov 2, 2011 8.5 -- -- Oct 31, 2011 8.6 -0.02 -0.23 Oct 28, 2011 8.62 -- -- Oct 27, 2011 8.54 -- -- Oct 26, 2011 8.46 -- -- Oct 25, 2011 8.42 -- -- Oct 24, 2011 8.44 -- -- Oct 21, 2011 8.32 -- -- Oct 20, 2011 8.26 -- -- Oct 19, 2011 8.35 -- -- Oct 18, 2011 8.28 -- -- Oct 17, 2011 8.38 -- -- Oct 14, 2011 8.3 -- -- Oct 13, 2011 8.26 -- -- Oct 12, 2011 8.27 -- -- Oct 11, 2011 8.27 -- -- Oct 10, 2011 8.18 -- -- Oct 7, 2011 8.17 -- -- Oct 6, 2011 8.07 -- -- Oct 5, 2011 7.92 -- -- Oct 4, 2011 7.78 -- -- Oct 3, 2011 7.99 -- -- Sep 30, 2011 8.07 -0.06 -0.74 Sep 29, 2011 8.13 -- -- Sep 28, 2011 8.19 -- -- Sep 27, 2011 8.2 -- -- Sep 26, 2011 7.97 -- -- Sep 23, 2011 7.98 -- -- Sep 22, 2011 8.08 -- -- Sep 21, 2011 8.43 -- -- Sep 20, 2011 8.42 -- -- Sep 19, 2011 8.42 -- -- Sep 16, 2011 8.47 -- -- Sep 15, 2011 8.33 -- -- Sep 14, 2011 8.3 -- -- Sep 13, 2011 8.29 -- -- Sep 12, 2011 8.25 -- -- Sep 9, 2011 8.37 -- -- Sep 8, 2011 8.36 -- -- Sep 7, 2011 8.25 -- -- Sep 6, 2011 8.07 -- -- Sep 5, 2011 8.2 -- -- Sep 2, 2011 8.24 -- -- Sep 1, 2011 8.34 -- -- Aug 31, 2011 8.29 0.14 1.72 Aug 30, 2011 8.15 -- -- Aug 29, 2011 8.04 -- -- Aug 26, 2011 7.86 -- -- Aug 25, 2011 7.97 -- -- Aug 24, 2011 7.95 -- -- Aug 23, 2011 7.86 -- -- Aug 22, 2011 7.87 -- -- Aug 19, 2011 7.87 -- -- Aug 18, 2011 8.03 -- -- Aug 17, 2011 8.21 -- -- Aug 16, 2011 8.18 -- -- Aug 12, 2011 8.15 -- -- Aug 11, 2011 7.95 -- -- Aug 10, 2011 8.03 -- -- Aug 9, 2011 7.94 -- -- Aug 8, 2011 8.15 -- -- Aug 5, 2011 8.31 -- -- Aug 4, 2011 8.67 -- -- Aug 3, 2011 8.73 -- -- Aug 2, 2011 8.91 -- -- Aug 1, 2011 8.96 -- -- Jul 29, 2011 8.87 -0.13 -1.44 Jul 28, 2011 9 -- -- Jul 27, 2011 9 -- -- Jul 26, 2011 9.04 -- -- Jul 25, 2011 9.11 -- -- Jul 22, 2011 9.12 -- -- Jul 21, 2011 9.07 -- -- Jul 20, 2011 9.09 -- -- Jul 19, 2011 9.03 -- -- Jul 18, 2011 9.05 -- -- Jul 15, 2011 9.06 -- -- Jul 14, 2011 9.04 -- -- Jul 13, 2011 9.09 -- -- Jul 12, 2011 9.08 -- -- Jul 11, 2011 9.14 -- -- Jul 8, 2011 9.07 -- -- Jul 7, 2011 9.11 -- -- Jul 6, 2011 9.05 -- -- Jul 5, 2011 8.96 -- -- Jul 4, 2011 8.93 -- -- Jul 1, 2011 8.86 -- -- Jun 30, 2011 8.84 0.04 0.45 Jun 29, 2011 8.8 -- -- Jun 28, 2011 8.72 -- -- Jun 27, 2011 8.69 -- -- Jun 24, 2011 8.77 -- -- Jun 22, 2011 8.74 -- -- Jun 21, 2011 8.7 -- -- Jun 20, 2011 8.64 -- -- Jun 17, 2011 8.68 -- -- Jun 16, 2011 8.74 -- -- Jun 15, 2011 8.77 -- -- Jun 14, 2011 8.74 -- -- Jun 10, 2011 8.74 -- -- Jun 9, 2011 8.73 -- -- Jun 8, 2011 8.65 -- -- Jun 7, 2011 8.69 -- -- Jun 6, 2011 8.74 -- -- Jun 3, 2011 8.8 -- -- Jun 1, 2011 9.07 -- -- May 31, 2011 9.07 0.01 0.11 May 30, 2011 9.06 -- -- May 27, 2011 9.08 -- -- May 26, 2011 9.02 -- -- May 25, 2011 9.04 -- -- May 24, 2011 9.03 -- -- May 23, 2011 9.04 -- -- May 20, 2011 9.06 -- -- May 19, 2011 9.08 -- -- May 18, 2011 9.04 -- -- May 17, 2011 9.03 -- -- May 16, 2011 9.05 -- -- May 13, 2011 9.1 -- -- May 12, 2011 9.09 -- -- May 11, 2011 9.17 -- -- May 10, 2011 9.14 -- -- May 9, 2011 9.12 -- -- May 6, 2011 9.03 -- -- May 5, 2011 8.94 -- -- May 4, 2011 8.87 -- -- May 3, 2011 9 -- -- May 2, 2011 9.07 -- -- Apr 29, 2011 9.01 0 0 Apr 28, 2011 9.01 -- -- Apr 27, 2011 9.02 -- -- Apr 26, 2011 9.01 -- -- Apr 21, 2011 9.05 -- -- Apr 20, 2011 9 -- -- Apr 19, 2011 8.98 -- -- Apr 18, 2011 8.98 -- -- Apr 15, 2011 9 -- -- Apr 14, 2011 8.95 -- -- Apr 13, 2011 8.96 -- -- Apr 12, 2011 8.93 -- -- Apr 11, 2011 9.09 -- -- Apr 8, 2011 9.11 -- -- Apr 7, 2011 9.18 -- -- Apr 6, 2011 9.18 -- -- Apr 5, 2011 9.19 -- -- Apr 4, 2011 9.19 -- -- Apr 1, 2011 9.23 -- -- Mar 31, 2011 9.16 -0.04 -0.43 Mar 30, 2011 9.2 -- -- Mar 29, 2011 9.07 -- -- Mar 28, 2011 9.12 -- -- Mar 25, 2011 9.11 -- -- Mar 24, 2011 9.03 -- -- Mar 23, 2011 8.95 -- -- Mar 22, 2011 8.94 -- -- Mar 21, 2011 8.91 -- -- Mar 18, 2011 8.85 -- -- Mar 17, 2011 8.85 -- -- Mar 16, 2011 8.89 -- -- Mar 15, 2011 8.79 -- -- Mar 14, 2011 8.99 -- -- Mar 11, 2011 9.14 -- -- Mar 10, 2011 9.18 -- -- Mar 9, 2011 9.29 -- -- Mar 8, 2011 9.28 -- -- Mar 7, 2011 9.31 -- -- Mar 4, 2011 9.33 -- -- Mar 3, 2011 9.32 -- -- Mar 2, 2011 9.3 -- -- Mar 1, 2011 9.41 -- -- Feb 28, 2011 9.38 0.02 0.21 Feb 25, 2011 9.36 -- -- Feb 24, 2011 9.28 -- -- Feb 23, 2011 9.33 -- -- Feb 22, 2011 9.46 -- -- Feb 21, 2011 9.55 -- -- Feb 18, 2011 9.56 -- -- Feb 17, 2011 9.55 -- -- Feb 16, 2011 9.58 -- -- Feb 15, 2011 9.53 -- -- Feb 14, 2011 9.55 -- -- Feb 11, 2011 9.43 -- -- Feb 10, 2011 9.36 -- -- Feb 9, 2011 9.41 -- -- Feb 8, 2011 9.46 -- -- Feb 7, 2011 9.51 -- -- Feb 4, 2011 9.46 -- -- Feb 3, 2011 9.36 -- -- Feb 2, 2011 9.3 -- -- Feb 1, 2011 9.26 -- -- Jan 31, 2011 9.16 -0.11 -1.19 Jan 28, 2011 9.27 -- -- Jan 27, 2011 9.29 -- -- Jan 26, 2011 9.28 -- -- Jan 25, 2011 9.27 -- -- Jan 24, 2011 9.24 -- -- Jan 21, 2011 9.33 -- -- Jan 20, 2011 9.34 -- -- Jan 19, 2011 9.45 -- -- Jan 18, 2011 9.46 -- -- Jan 17, 2011 9.53 -- -- Jan 14, 2011 9.45 -- -- Jan 13, 2011 9.53 -- -- Jan 12, 2011 9.66 -- -- Jan 11, 2011 9.67 -- -- Jan 10, 2011 9.61 -- -- Jan 7, 2011 9.65 -- -- Jan 6, 2011 9.58 -- -- Jan 5, 2011 9.5 -- -- Jan 4, 2011 9.44 -- -- Jan 3, 2011 9.45 -- -- Dec 31, 2010 9.3 -0.07 -0.75 Dec 30, 2010 9.37 -- -- Dec 29, 2010 9.48 -- -- Dec 28, 2010 9.45 -- -- Dec 27, 2010 9.39 -- -- Dec 23, 2010 9.47 -- -- Dec 22, 2010 9.44 -- -- Dec 21, 2010 9.37 -- -- Dec 20, 2010 9.31 -- -- Dec 17, 2010 9.23 -- -- Dec 16, 2010 9.19 -- -- Dec 15, 2010 9.2 -- -- Dec 14, 2010 9.2 -- -- Dec 13, 2010 9.23 -- -- Dec 10, 2010 9.22 -- -- Dec 9, 2010 9.22 -- -- Dec 8, 2010 9.17 -- -- Dec 7, 2010 9.16 -- -- Dec 6, 2010 9.15 -- -- Dec 3, 2010 9.09 -- -- Dec 2, 2010 9.13 -- -- Dec 1, 2010 9.07 -- -- Nov 30, 2010 8.99 0.05 0.56 Nov 29, 2010 8.94 -- -- Nov 26, 2010 8.92 -- -- Nov 25, 2010 8.93 -- -- Nov 24, 2010 8.86 -- -- Nov 23, 2010 8.8 -- -- Nov 22, 2010 8.79 -- -- Nov 19, 2010 8.74 -- -- Nov 18, 2010 8.78 -- -- Nov 17, 2010 8.72 -- -- Nov 16, 2010 8.74 -- -- Nov 15, 2010 8.83 -- -- Nov 12, 2010 8.8 -- -- Nov 11, 2010 8.88 -- -- Nov 10, 2010 8.86 -- -- Nov 9, 2010 8.84 -- -- Nov 8, 2010 8.79 -- -- Nov 5, 2010 8.7 -- -- Nov 4, 2010 8.55 -- -- Nov 3, 2010 8.5 -- -- Nov 2, 2010 8.5 -- -- Oct 29, 2010 8.49 -0.02 -0.24 Oct 28, 2010 8.51 -- -- Oct 27, 2010 8.51 -- -- Oct 26, 2010 8.5 -- -- Oct 25, 2010 8.5 -- -- Oct 22, 2010 8.47 -- -- Oct 21, 2010 8.46 -- -- Oct 20, 2010 8.46 -- -- Oct 19, 2010 8.5 -- -- Oct 18, 2010 8.51 -- -- Oct 15, 2010 8.46 -- -- Oct 14, 2010 8.46 -- -- Oct 13, 2010 8.52 -- -- Oct 12, 2010 8.46 -- -- Oct 11, 2010 8.44 -- -- Oct 8, 2010 8.4 -- -- Oct 7, 2010 8.39 -- -- Oct 6, 2010 8.44 -- -- Oct 5, 2010 8.39 -- -- Oct 4, 2010 8.4 -- -- Oct 1, 2010 8.39 -- -- Sep 30, 2010 8.46 0.02 0.24 Sep 29, 2010 8.44 -- -- Sep 28, 2010 8.46 -- -- Sep 27, 2010 8.51 -- -- Sep 24, 2010 8.47 -- -- Sep 23, 2010 8.48 -- -- Sep 22, 2010 8.51 -- -- Sep 21, 2010 8.67 -- -- Sep 20, 2010 8.66 -- -- Sep 17, 2010 8.61 -- -- Sep 16, 2010 8.6 -- -- Sep 15, 2010 8.64 -- -- Sep 14, 2010 8.73 -- -- Sep 13, 2010 8.75 -- -- Sep 10, 2010 8.74 -- -- Sep 9, 2010 8.72 -- -- Sep 8, 2010 8.66 -- -- Sep 7, 2010 8.63 -- -- Sep 6, 2010 8.61 -- -- Sep 3, 2010 8.58 -- -- Sep 2, 2010 8.51 -- -- Sep 1, 2010 8.38 -- -- Aug 31, 2010 8.32 -0.13 -1.54 Aug 30, 2010 8.45 -- -- Aug 27, 2010 8.32 -- -- Aug 26, 2010 8.36 -- -- Aug 25, 2010 8.3 -- -- Aug 24, 2010 8.4 -- -- Aug 23, 2010 8.49 -- -- Aug 20, 2010 8.45 -- -- Aug 19, 2010 8.47 -- -- Aug 18, 2010 8.45 -- -- Aug 17, 2010 8.44 -- -- Aug 16, 2010 8.4 -- -- Aug 13, 2010 8.44 -- -- Aug 12, 2010 8.39 -- -- Aug 11, 2010 8.41 -- -- Aug 10, 2010 8.43 -- -- Aug 9, 2010 8.42 -- -- Aug 6, 2010 8.39 -- -- Aug 5, 2010 8.46 -- -- Aug 4, 2010 8.42 -- -- Aug 3, 2010 8.41 -- -- Aug 2, 2010 8.4 -- -- Jul 30, 2010 8.33 -0.04 -0.48 Jul 29, 2010 8.37 -- -- Jul 28, 2010 8.39 -- -- Jul 27, 2010 8.42 -- -- Jul 26, 2010 8.38 -- -- Jul 23, 2010 8.39 -- -- Jul 22, 2010 8.32 -- -- Jul 21, 2010 8.32 -- -- Jul 20, 2010 8.16 -- -- Jul 19, 2010 8.16 -- -- Jul 16, 2010 8.22 -- -- Jul 15, 2010 8.37 -- -- Jul 14, 2010 8.48 -- -- Jul 13, 2010 8.51 -- -- Jul 12, 2010 8.5 -- -- Jul 9, 2010 8.42 -- -- Jul 8, 2010 8.33 -- -- Jul 7, 2010 8.2 -- -- Jul 6, 2010 8.22 -- -- Jul 5, 2010 8.15 -- -- Jul 2, 2010 8.13 -- -- Jul 1, 2010 8.25 -- -- Jun 30, 2010 8.46 -0.13 -1.51 Jun 29, 2010 8.59 -- -- Jun 28, 2010 8.63 -- -- Jun 25, 2010 8.65 -- -- Jun 24, 2010 8.7 -- -- Jun 22, 2010 8.91 -- -- Jun 21, 2010 8.94 -- -- Jun 18, 2010 8.82 -- -- Jun 17, 2010 8.8 -- -- Jun 16, 2010 8.8 -- -- Jun 15, 2010 8.73 -- -- Jun 14, 2010 8.74 -- -- Jun 11, 2010 8.73 -- -- Jun 10, 2010 8.67 -- -- Jun 9, 2010 8.64 -- -- Jun 8, 2010 8.62 -- -- Jun 7, 2010 8.69 -- -- Jun 4, 2010 8.76 -- -- Jun 3, 2010 8.73 -- -- Jun 2, 2010 8.56 -- -- Jun 1, 2010 8.61 -- -- May 31, 2010 8.61 0 0 May 28, 2010 8.61 -- -- May 27, 2010 8.61 -- -- May 26, 2010 8.5 -- -- May 25, 2010 8.27 -- -- May 21, 2010 8.25 -- -- May 20, 2010 8.53 -- -- May 19, 2010 8.77 -- -- May 18, 2010 8.89 -- -- May 17, 2010 8.87 -- -- May 14, 2010 8.89 -- -- May 12, 2010 8.85 -- -- May 11, 2010 8.73 -- -- May 10, 2010 8.64 -- -- May 7, 2010 8.55 -- -- May 6, 2010 8.75 -- -- May 5, 2010 8.72 -- -- May 4, 2010 8.74 -- -- May 3, 2010 8.72 -- -- Apr 30, 2010 8.72 -0.03 -0.34 Apr 29, 2010 8.75 -- -- Apr 28, 2010 8.69 -- -- Apr 27, 2010 8.75 -- -- Apr 26, 2010 8.81 -- -- Apr 23, 2010 8.74 -- -- Apr 22, 2010 8.7 -- -- Apr 21, 2010 8.73 -- -- Apr 20, 2010 8.67 -- -- Apr 19, 2010 8.6 -- -- Apr 16, 2010 8.67 -- -- Apr 15, 2010 8.7 -- -- Apr 14, 2010 8.63 -- -- Apr 13, 2010 8.62 -- -- Apr 12, 2010 8.63 -- -- Apr 9, 2010 8.7 -- -- Apr 8, 2010 8.67 -- -- Apr 7, 2010 8.73 -- -- Apr 6, 2010 8.7 -- -- Apr 1, 2010 8.56 -- -- Mar 31, 2010 8.46 -0.08 -0.94 Mar 30, 2010 8.54 -- -- Mar 29, 2010 8.48 -- -- Mar 26, 2010 8.5 -- -- Mar 25, 2010 8.53 -- -- Mar 24, 2010 8.53 -- -- Mar 23, 2010 8.42 -- -- Mar 22, 2010 8.4 -- -- Mar 19, 2010 8.43 -- -- Mar 18, 2010 8.37 -- -- Mar 17, 2010 8.34 -- -- Mar 16, 2010 8.26 -- -- Mar 15, 2010 8.25 -- -- Mar 12, 2010 8.27 -- -- Mar 11, 2010 8.26 -- -- Mar 10, 2010 8.28 -- -- Mar 9, 2010 8.28 -- -- Mar 8, 2010 8.24 -- -- Mar 5, 2010 8.23 -- -- Mar 4, 2010 8.15 -- -- Mar 3, 2010 8.15 -- -- Mar 2, 2010 8.17 -- -- Mar 1, 2010 8.11 -- -- Feb 26, 2010 8 0.03 0.38 Feb 25, 2010 7.97 -- -- Feb 24, 2010 8.01 -- -- Feb 23, 2010 8.07 -- -- Feb 22, 2010 8.07 -- -- Feb 19, 2010 8.05 -- -- Feb 18, 2010 8.02 -- -- Feb 17, 2010 7.96 -- -- Feb 16, 2010 7.88 -- -- Feb 15, 2010 7.87 -- -- Feb 12, 2010 7.82 -- -- Feb 11, 2010 7.78 -- -- Feb 10, 2010 7.75 -- -- Feb 9, 2010 7.71 -- -- Feb 8, 2010 7.72 -- -- Feb 5, 2010 7.71 -- -- Feb 4, 2010 7.8 -- -- Feb 3, 2010 7.9 -- -- Feb 2, 2010 7.81 -- -- Feb 1, 2010 7.75 -- -- Jan 29, 2010 7.8 -0.03 -0.38 Jan 28, 2010 7.83 -- -- Jan 27, 2010 7.76 -- -- Jan 26, 2010 7.76 -- -- Jan 25, 2010 7.82 -- -- Jan 22, 2010 7.88 -- -- Jan 21, 2010 8.05 -- -- Jan 20, 2010 8.06 -- -- Jan 19, 2010 8.02 -- -- Jan 18, 2010 7.96 -- -- Jan 15, 2010 7.98 -- -- Jan 14, 2010 7.96 -- -- Jan 13, 2010 7.88 -- -- Jan 12, 2010 7.94 -- -- Jan 11, 2010 7.97 -- -- Jan 8, 2010 8 -- -- Jan 7, 2010 7.96 -- -- Jan 6, 2010 7.98 -- -- Jan 5, 2010 7.65 -- -- Jan 4, 2010 7.6 -- -- Dec 31, 2009 7.57 -0.02 -0.26 Dec 30, 2009 7.59 -- -- Dec 29, 2009 7.57 -- -- Dec 28, 2009 7.57 -- -- Dec 23, 2009 7.54 -- -- Dec 22, 2009 7.51 -- -- Dec 21, 2009 7.46 -- -- Dec 18, 2009 7.42 -- -- Dec 17, 2009 7.42 -- -- Dec 16, 2009 7.42 -- -- Dec 15, 2009 7.39 -- -- Dec 14, 2009 7.37 -- -- Dec 11, 2009 7.34 -- -- Dec 10, 2009 7.26 -- -- Dec 9, 2009 7.24 -- -- Dec 8, 2009 7.24 -- -- Dec 7, 2009 7.29 -- -- Dec 4, 2009 7.29 -- -- Dec 3, 2009 7.25 -- -- Dec 2, 2009 7.21 -- -- Dec 1, 2009 7.16 -- -- Nov 30, 2009 7.09 0.01 0.14 Nov 27, 2009 7.08 -- -- Nov 26, 2009 7.16 -- -- Nov 25, 2009 7.15 -- -- Nov 24, 2009 7.13 -- -- Nov 23, 2009 7.18 -- -- Nov 20, 2009 7.12 -- -- Nov 19, 2009 7.13 -- -- Nov 18, 2009 7.18 -- -- Nov 17, 2009 7.21 -- -- Nov 16, 2009 7.17 -- -- Nov 13, 2009 7.1 -- -- Nov 12, 2009 7.12 -- -- Nov 11, 2009 7.1 -- -- Nov 10, 2009 7.06 -- -- Nov 9, 2009 7 -- -- Nov 6, 2009 6.95 -- -- Nov 5, 2009 6.9 -- -- Nov 4, 2009 6.9 -- -- Nov 3, 2009 6.86 -- -- Nov 2, 2009 6.83 -- -- Oct 30, 2009 6.91 0.03 0.44 Oct 29, 2009 6.88 -- -- Oct 28, 2009 6.88 -- -- Oct 27, 2009 6.96 -- -- Oct 26, 2009 7 -- -- Oct 23, 2009 7.02 -- -- Oct 22, 2009 6.98 -- -- Oct 21, 2009 7.07 -- -- Oct 20, 2009 7.11 -- -- Oct 19, 2009 7.08 -- -- Oct 16, 2009 7.07 -- -- Oct 15, 2009 7.1 -- -- Oct 14, 2009 7.08 -- -- Oct 13, 2009 7.02 -- -- Oct 12, 2009 7.08 -- -- Oct 9, 2009 7.05 -- -- Oct 8, 2009 7.01 -- -- Oct 7, 2009 6.98 -- -- Oct 6, 2009 6.94 -- -- Oct 5, 2009 6.84 -- -- Oct 2, 2009 6.82 -- -- Oct 1, 2009 7 -- -- Sep 30, 2009 6.98 -0.08 -1.13 Sep 29, 2009 7.06 -- -- Sep 28, 2009 6.95 -- -- Sep 25, 2009 6.93 -- -- Sep 24, 2009 7 -- -- Sep 23, 2009 7 -- -- Sep 22, 2009 6.99 -- -- Sep 21, 2009 6.98 -- -- Sep 18, 2009 7.02 -- -- Sep 17, 2009 7.04 -- -- Sep 16, 2009 7 -- -- Sep 15, 2009 6.95 -- -- Sep 14, 2009 6.91 -- -- Sep 11, 2009 6.98 -- -- Sep 10, 2009 6.91 -- -- Sep 9, 2009 6.85 -- -- Sep 8, 2009 6.88 -- -- Sep 7, 2009 6.88 -- -- Sep 4, 2009 6.85 -- -- Sep 3, 2009 6.8 -- -- Sep 2, 2009 6.79 -- -- Sep 1, 2009 6.88 -- -- Aug 31, 2009 6.87 -0.34 -4.72 Aug 28, 2009 7.21 -- -- Aug 27, 2009 7.21 -- -- Aug 26, 2009 7.24 -- -- Aug 25, 2009 7.24 -- -- Aug 24, 2009 7.23 -- -- Aug 21, 2009 7.13 -- -- Aug 20, 2009 7.1 -- -- Aug 19, 2009 7.03 -- -- Aug 18, 2009 7.05 -- -- Aug 17, 2009 7.06 -- -- Aug 14, 2009 7.15 -- -- Aug 13, 2009 7.11 -- -- Aug 12, 2009 7.12 -- -- Aug 11, 2009 7.16 -- -- Aug 10, 2009 7.17 -- -- Aug 7, 2009 7.11 -- -- Aug 6, 2009 7.07 -- -- Aug 5, 2009 7.06 -- -- Aug 4, 2009 7.05 -- -- Aug 3, 2009 7.05 -- -- Jul 31, 2009 7.07 -0.02 -0.28 Jul 30, 2009 7.09 -- -- Jul 29, 2009 6.98 -- -- Jul 28, 2009 6.99 -- -- Jul 27, 2009 6.94 -- -- Jul 24, 2009 6.91 -- -- Jul 23, 2009 6.85 -- -- Jul 22, 2009 6.84 -- -- Jul 21, 2009 6.82 -- -- Jul 20, 2009 6.76 -- -- Jul 17, 2009 6.73 -- -- Jul 16, 2009 6.7 -- -- Jul 15, 2009 6.64 -- -- Jul 14, 2009 6.58 -- -- Jul 13, 2009 6.46 -- -- Jul 10, 2009 6.49 -- -- Jul 9, 2009 6.5 -- -- Jul 8, 2009 6.54 -- -- Jul 7, 2009 6.58 -- -- Jul 6, 2009 6.6 -- -- Jul 3, 2009 6.62 -- -- Jul 2, 2009 6.64 -- -- Jul 1, 2009 6.7 -- -- Jun 30, 2009 6.72 0.03 0.45 Jun 29, 2009 6.69 -- -- Jun 26, 2009 6.68 -- -- Jun 25, 2009 6.65 -- -- Jun 24, 2009 6.6 -- -- Jun 22, 2009 6.67 -- -- Jun 19, 2009 6.74 -- -- Jun 18, 2009 6.67 -- -- Jun 17, 2009 6.7 -- -- Jun 16, 2009 6.79 -- -- Jun 15, 2009 6.85 -- -- Jun 12, 2009 6.87 -- -- Jun 11, 2009 6.85 -- -- Jun 10, 2009 6.87 -- -- Jun 9, 2009 6.82 -- -- Jun 8, 2009 6.83 -- -- Jun 5, 2009 6.83 -- -- Jun 4, 2009 6.75 -- -- Jun 3, 2009 6.76 -- -- Jun 2, 2009 6.79 -- -- May 29, 2009 6.67 0.01 0.15 May 28, 2009 6.66 -- -- May 27, 2009 6.69 -- -- May 26, 2009 6.57 -- -- May 25, 2009 6.56 -- -- May 22, 2009 6.55 -- -- May 20, 2009 6.76 -- -- May 19, 2009 6.74 -- -- May 18, 2009 6.66 -- -- May 15, 2009 6.62 -- -- May 14, 2009 6.55 -- -- May 13, 2009 6.64 -- -- May 12, 2009 6.65 -- -- May 11, 2009 6.67 -- -- May 8, 2009 6.74 -- -- May 7, 2009 6.75 -- -- May 6, 2009 6.71 -- -- May 5, 2009 6.62 -- -- May 4, 2009 6.57 -- -- Apr 30, 2009 6.52 0.12 1.88 Apr 29, 2009 6.4 -- -- Apr 28, 2009 6.41 -- -- Apr 27, 2009 6.47 -- -- Apr 24, 2009 6.4 -- -- Apr 23, 2009 6.41 -- -- Apr 22, 2009 6.4 -- -- Apr 21, 2009 6.37 -- -- Apr 20, 2009 6.5 -- -- Apr 17, 2009 6.49 -- -- Apr 16, 2009 6.37 -- -- Apr 15, 2009 6.36 -- -- Apr 14, 2009 6.32 -- -- Apr 9, 2009 6.3 -- -- Apr 8, 2009 6.15 -- -- Apr 7, 2009 6.18 -- -- Apr 6, 2009 6.13 -- -- Apr 3, 2009 6.19 -- -- Apr 2, 2009 6.17 -- -- Apr 1, 2009 6.03 -- -- Mar 31, 2009 5.98 -0.1 -1.64 Mar 30, 2009 6.08 -- -- Mar 27, 2009 6.17 -- -- Mar 26, 2009 6.08 -- -- Mar 25, 2009 6.06 -- -- Mar 24, 2009 6 -- -- Mar 23, 2009 5.94 -- -- Mar 20, 2009 5.83 -- -- Mar 19, 2009 5.82 -- -- Mar 18, 2009 5.88 -- -- Mar 17, 2009 5.89 -- -- Mar 16, 2009 5.89 -- -- Mar 13, 2009 5.85 -- -- Mar 12, 2009 5.77 -- -- Mar 11, 2009 5.76 -- -- Mar 10, 2009 5.64 -- -- Mar 9, 2009 5.62 -- -- Mar 6, 2009 5.66 -- -- Mar 5, 2009 5.78 -- -- Mar 4, 2009 5.76 -- -- Mar 3, 2009 5.74 -- -- Mar 2, 2009 5.86 -- -- Feb 27, 2009 5.99 -0.06 -0.99 Feb 26, 2009 6.05 -- -- Feb 25, 2009 6.02 -- -- Feb 24, 2009 6 -- -- Feb 23, 2009 6.12 -- -- Feb 20, 2009 6.2 -- -- Feb 19, 2009 6.31 -- -- Feb 18, 2009 6.3 -- -- Feb 17, 2009 6.39 -- -- Feb 16, 2009 6.48 -- -- Feb 13, 2009 6.48 -- -- Feb 12, 2009 6.46 -- -- Feb 11, 2009 6.47 -- -- Feb 10, 2009 6.57 -- -- Feb 9, 2009 6.53 -- -- Feb 6, 2009 6.59 -- -- Feb 5, 2009 6.44 -- -- Feb 4, 2009 6.53 -- -- Feb 3, 2009 6.36 -- -- Feb 2, 2009 6.38 -- -- Jan 30, 2009 6.49 0.02 0.31 Jan 29, 2009 6.47 -- -- Jan 28, 2009 6.41 -- -- Jan 27, 2009 6.35 -- -- Jan 26, 2009 6.32 -- -- Jan 23, 2009 6.3 -- -- Jan 22, 2009 6.33 -- -- Jan 21, 2009 6.29 -- -- Jan 20, 2009 6.37 -- -- Jan 19, 2009 6.4 -- -- BGF Sustainable Global Dynamic Equity Fund Fund Inception 19-Jan-2009 Month End Date Monthly Total (NAV) Return Jan 31, 2009 1.40624 Feb 28, 2009 -7.704163 Mar 31, 2009 -0.166941 Apr 30, 2009 9.030104 May 31, 2009 2.30062 Jun 30, 2009 0.749624 Jul 31, 2009 5.208337 Aug 31, 2009 1.427531 Sep 30, 2009 1.601171 Oct 31, 2009 -1.002866 Nov 30, 2009 2.604926 Dec 31, 2009 6.770098 Jan 31, 2010 3.038311 Feb 28, 2010 2.564096 Mar 31, 2010 5.75 Apr 30, 2010 3.073287 May 31, 2010 -1.261473 Jun 30, 2010 -1.742154 Jul 31, 2010 -1.536644 Aug 31, 2010 -0.12005 Sep 30, 2010 1.682699 Oct 31, 2010 0.354612 Nov 30, 2010 5.889285 Dec 31, 2010 3.448284 Jan 31, 2011 -1.505381 Feb 28, 2011 2.401745 Mar 31, 2011 -2.345419 Apr 30, 2011 -1.637548 May 31, 2011 0.665915 Jun 30, 2011 -2.535826 Jul 31, 2011 0.339365 Aug 31, 2011 -6.538892 Sep 30, 2011 -2.6538 Oct 31, 2011 6.567534 Nov 30, 2011 -0.232558 Dec 31, 2011 3.030303 Jan 31, 2012 5.316746 Feb 29, 2012 2.363038 Mar 31, 2012 0 Apr 30, 2012 -1.259178 May 31, 2012 -2.550477 Jun 30, 2012 1.74482 Jul 31, 2012 5.466238 Aug 31, 2012 -0.724543 Sep 30, 2012 0.922131 Oct 31, 2012 -1.725888 Nov 30, 2012 0.413223 Dec 31, 2012 -0.514403 Jan 31, 2013 2.688728 Feb 28, 2013 3.524673 Mar 31, 2013 4.182879 Apr 30, 2013 -0.280112 May 31, 2013 3.745318 Jun 30, 2013 -3.971119 Jul 31, 2013 3.289474 Aug 31, 2013 -2.104595 Sep 30, 2013 1.395349 Oct 31, 2013 2.93578 Nov 30, 2013 2.85205 Dec 31, 2013 0.693241 Jan 31, 2014 -1.807229 Feb 28, 2014 1.665206 Mar 31, 2014 -0.258621 Apr 30, 2014 -0.950735 May 31, 2014 4.101222 Jun 30, 2014 1.592624 Jul 31, 2014 1.732673 Aug 31, 2014 3.000811 Sep 30, 2014 3.385827 Oct 31, 2014 -0.152323 Nov 30, 2014 2.974828 Dec 31, 2014 1.555556 Jan 31, 2015 6.199854 Feb 28, 2015 6.593407 Mar 31, 2015 3.414948 Apr 30, 2015 -1.183801 May 31, 2015 2.522068 Jun 30, 2015 -4.735547 Jul 31, 2015 0.839251 Aug 31, 2015 -7.746479 Sep 30, 2015 -4.857738 Oct 31, 2015 9.40919 Nov 30, 2015 4.466667 Dec 31, 2015 -4.658583 Jan 31, 2016 -7.563588 Feb 29, 2016 -1.737871 Mar 31, 2016 1.179071 Apr 30, 2016 0.801165 May 31, 2016 3.034682 Jun 30, 2016 -2.945302 Jul 31, 2016 4.913295 Aug 31, 2016 1.479963 Sep 30, 2016 -0.882553 Oct 31, 2016 1.986301 Nov 30, 2016 6.312962 Dec 31, 2016 2.590019 Jan 31, 2017 -0.738916 Feb 28, 2017 4.776675 Mar 31, 2017 0.17762 Apr 30, 2017 -0.886525 May 31, 2017 -0.954085 Jun 30, 2017 -0.662252 Jul 31, 2017 -0.969697 Aug 31, 2017 -1.191557 Sep 30, 2017 2.16987 Oct 31, 2017 3.458738 Nov 30, 2017 -0.821114 Dec 31, 2017 0.473093 Jan 31, 2018 1.471454 Feb 28, 2018 -1.62413 Mar 31, 2018 -5.129717 Apr 30, 2018 4.101927 May 31, 2018 3.761194 Jun 30, 2018 -0.23015 Jul 31, 2018 2.191465 Aug 31, 2018 0.790068 Sep 30, 2018 0.167973 Oct 31, 2018 -5.198435 Nov 30, 2018 0.943396 Dec 31, 2018 -8.878505 Jan 31, 2019 7.307692 Feb 28, 2019 3.942652 Mar 31, 2019 1.954023 Apr 30, 2019 3.438557 May 31, 2019 -5.122616 Jun 30, 2019 3.331419 Jul 31, 2019 3.224013 Aug 31, 2019 -1.485623 Sep 30, 2019 3.174603 Oct 31, 2019 1.114058 Nov 30, 2019 4.249738 Dec 31, 2019 0.70458 Jan 31, 2020 1.999 Feb 29, 2020 -9.652131 Mar 31, 2020 -12.852495 Apr 30, 2020 13.441195 May 31, 2020 2.413604 Jun 30, 2020 1.339047 Jul 31, 2020 1.585624 Aug 31, 2020 5.775234 Sep 30, 2020 -0.491884 Oct 31, 2020 -3.015324 Nov 30, 2020 12.996942 Dec 31, 2020 2.751466 Jan 31, 2021 2.85338 Feb 28, 2021 1.621852 Mar 31, 2021 4.49391 Apr 30, 2021 2.934084 May 31, 2021 0 Jun 30, 2021 3.397111 Jul 31, 2021 0.151057 Aug 31, 2021 1.88537 Sep 30, 2021 -1.258327 Oct 31, 2021 3.56072 Nov 30, 2021 -0.398118 Dec 31, 2021 2.761628 Jan 31, 2022 -5.516266 Feb 28, 2022 -2.245509 Mar 31, 2022 3.905054 Apr 30, 2022 -2.100221 May 31, 2022 -2.63455 Jun 30, 2022 -7.614998 Jul 31, 2022 10.794979 Aug 31, 2022 -0.60423 Sep 30, 2022 -7.142857 Oct 31, 2022 4.991817 Nov 30, 2022 0.428683 Dec 31, 2022 -6.519208 Jan 31, 2023 5.064342 Feb 28, 2023 -0.276571 Mar 31, 2023 -1.386688 Apr 30, 2023 0.160707 May 31, 2023 3.208985 Jun 30, 2023 2.603964 Jul 31, 2023 1.780303 Aug 31, 2023 -0.855973 Sep 30, 2023 -1.463964 Oct 31, 2023 -4.07619 Nov 30, 2023 5.321684 Dec 31, 2023 2.639517 Jan 31, 2024 3.269655 Feb 29, 2024 4.695838 Ex-Date Total Distribution Aug 30, 2019 0.02411981 Aug 31, 2017 0.01529963 Aug 31, 2016 0.004891 Aug 31, 2012 0.008705