ESG Multi-Asset Fund The Fund aims to provide a return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally in equity securities (e.g. shares), fixed income securities (such as bonds), funds, cash, deposits and money market instruments (i.e. debt securities with short term maturities) in accordance with the Fund’s ESG Policy described below. The Fund is actively managed and the extent to which the Fund is invested in these asset classes may vary without limit depending on market conditions and other factors at the investment adviser’s (IA) discretion. In selecting these, the IA may refer to a composite benchmark comprising the 50% MSCI World Index and 50% Bloomberg Global Aggregate Bond Index hedged to EUR (Index) for risk management purposes. The IA is not bound by the components or weighting of the Index when selecting investments. The IA may also use its discretion to invest in securities not included in the Index in order to take advantage of specific investment opportunities. Net Assets of Fund EUR 5,185,607,817 Share Class Inception Date Apr 16, 2010 Fund Inception Date Jan 4, 1999 Share Class Currency USD Base Currency EUR Asset Class Multi Asset Constraint Benchmark 1 50% MSCI World Index and 50% Bloomberg Global Aggregate Bond Index hedged to EUR SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.44% ISIN LU0494093205 Annual Management Fee 1.20% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment USD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD Moderate Allocation Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFSAA2 SEDOL B4XC1J6 29-Feb-2024 ESG Multi-Asset Fund Inception Date Apr 16, 2010 Fund Holdings as of - Total Net Assets USD 180,716,521.77 Number of Securities 699.00 Shares Outstanding 3,466,953.35 Name Weight (%) GREENCOAT UK WIND PLC 3.6452 MICROSOFT CORP 3.269 ISHARES PHYSICAL GOLD ETC 2.1203 APPLE INC 2.0983 ASML HOLDING NV 1.764 SYNCONA LIMITED - LTDINARY SHARES 1.6554 NOVO NORDISK CLASS B 1.5171 NVIDIA CORP 1.5005 GNMA2 30YR 1.3674 MASTERCARD INC CLASS A 1.3272 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 52.13 0.18 0.34648700673724736 Mar 27, 2024 51.95 0.08 0.1542317331791016 Mar 26, 2024 51.87 -0.02 -0.03854307188282906 Mar 25, 2024 51.89 -0.19 -0.36482334869431643 Mar 22, 2024 52.08 0.04 0.07686395080707148 Mar 21, 2024 52.04 0.4 0.774593338497289 Mar 20, 2024 51.64 0.2 0.38880248833592534 Mar 19, 2024 51.44 -0.14 -0.27142303218301667 Mar 18, 2024 51.58 0.13 0.25267249757045673 Mar 15, 2024 51.45 -0.22 -0.4257789820011612 Mar 14, 2024 51.67 -0.09 -0.17387944358578053 Mar 13, 2024 51.76 -0.05 -0.09650646593321753 Mar 12, 2024 51.81 0.19 0.36807438977140644 Mar 11, 2024 51.62 -0.38 -0.7307692307692307 Mar 8, 2024 52 0.12 0.2313030069390902 Mar 7, 2024 51.88 0.4 0.777000777000777 Mar 6, 2024 51.48 0.05 0.09721952167995333 Mar 5, 2024 51.43 -0.06 -0.11652748106428433 Mar 4, 2024 51.49 0.25 0.4879000780640125 Mar 1, 2024 51.24 0.02 0.03904724716907458 Feb 29, 2024 51.22 0.27 0.5299313052011776 Feb 28, 2024 50.95 -0.12 -0.2349716075974153 Feb 27, 2024 51.07 -0.07 -0.13687915526007038 Feb 26, 2024 51.14 -0.07 -0.1366920523335286 Feb 23, 2024 51.21 0.18 0.3527336860670194 Feb 22, 2024 51.03 0.39 0.7701421800947867 Feb 21, 2024 50.64 0.06 0.11862396204033215 Feb 20, 2024 50.58 -0.19 -0.3742367539885759 Feb 19, 2024 50.77 0.04 0.0788488074117879 Feb 16, 2024 50.73 -0.03 -0.0591016548463357 Feb 15, 2024 50.76 0.23 0.4551751434791213 Feb 14, 2024 50.53 0.18 0.35749751737835156 Feb 13, 2024 50.35 -0.39 -0.7686243594797004 Feb 12, 2024 50.74 0.15 0.296501284838901 Feb 9, 2024 50.59 0.02 0.039549139806209214 Feb 8, 2024 50.57 0.07 0.13861386138613863 Feb 7, 2024 50.5 0.13 0.25809013301568395 Feb 6, 2024 50.37 -0.07 -0.1387787470261697 Feb 5, 2024 50.44 0.1 0.1986491855383393 Feb 2, 2024 50.34 -0.01 -0.019860973187686197 Feb 1, 2024 50.35 -0.11 -0.2179944510503369 Jan 31, 2024 50.46 -0.09 -0.17804154302670624 Jan 30, 2024 50.55 0.1 0.19821605550049554 Jan 29, 2024 50.45 0.2 0.39800995024875624 Jan 26, 2024 50.25 0.05 0.099601593625498 Jan 25, 2024 50.2 0.02 0.03985651654045436 Jan 24, 2024 50.18 0 0 Jan 23, 2024 50.18 -0.09 -0.17903322060871296 Jan 22, 2024 50.27 0.42 0.8425275827482447 Jan 19, 2024 49.85 -0.09 -0.1802162595114137 Jan 18, 2024 49.94 0.13 0.2609917687211403 Jan 17, 2024 49.81 -0.47 -0.9347653142402546 Jan 16, 2024 50.28 -0.02 -0.039761431411530816 Jan 15, 2024 50.3 -0.07 -0.13897161008536826 Jan 12, 2024 50.37 0.14 0.2787178976707147 Jan 11, 2024 50.23 0.02 0.03983270264887473 Jan 10, 2024 50.21 0.11 0.21956087824351297 Jan 9, 2024 50.1 0.12 0.24009603841536614 Jan 8, 2024 49.98 0.1 0.20048115477145148 Jan 5, 2024 49.88 -0.18 -0.3595685177786656 Jan 4, 2024 50.06 -0.15 -0.29874526986656047 Jan 3, 2024 50.21 -0.29 -0.5742574257425742 Jan 2, 2024 50.5 -0.12 -0.2370604504148558 Dec 29, 2023 50.62 -0.05 -0.09867771857114664 Dec 28, 2023 50.67 0.14 0.2770631308133782 Dec 27, 2023 50.53 0.1 0.198294665873488 Dec 22, 2023 50.43 0.09 0.17878426698450536 Dec 21, 2023 50.34 -0.13 -0.25757875965920346 Dec 20, 2023 50.47 0.22 0.43781094527363185 Dec 19, 2023 50.25 0.1 0.19940179461615154 Dec 18, 2023 50.15 -0.01 -0.019936204146730464 Dec 15, 2023 50.16 0.1 0.1997602876548142 Dec 14, 2023 50.06 0.44 0.886739218057235 Dec 13, 2023 49.62 0.2 0.4046944556859571 Dec 12, 2023 49.42 0.05 0.10127607859023699 Dec 11, 2023 49.37 0.04 0.08108655990269613 Dec 8, 2023 49.33 0 0 Dec 7, 2023 49.33 -0.05 -0.1012555690562981 Dec 6, 2023 49.38 0.29 0.5907516805866775 Dec 5, 2023 49.09 -0.05 -0.10175010175010175 Dec 4, 2023 49.14 0.19 0.3881511746680286 Dec 1, 2023 48.95 0.25 0.5133470225872689 Nov 30, 2023 48.7 -0.07 -0.14353085913471397 Nov 29, 2023 48.77 0.43 0.8895324782788581 Nov 28, 2023 48.34 -0.08 -0.16522098306484923 Nov 27, 2023 48.42 0.08 0.16549441456350847 Nov 24, 2023 48.34 -0.02 -0.0413564929693962 Nov 23, 2023 48.36 -0.1 -0.20635575732562939 Nov 22, 2023 48.46 0.31 0.6438213914849429 Nov 21, 2023 48.15 0.09 0.18726591760299627 Nov 20, 2023 48.06 -0.13 -0.26976551151691225 Nov 17, 2023 48.19 -0.05 -0.10364842454394693 Nov 16, 2023 48.24 -0.03 -0.062150403977625855 Nov 15, 2023 48.27 0.32 0.6673618352450469 Nov 14, 2023 47.95 0.53 1.1176718684099536 Nov 13, 2023 47.42 0.07 0.14783526927138332 Nov 10, 2023 47.35 -0.18 -0.3787081843046497 Nov 9, 2023 47.53 0.05 0.10530749789385004 Nov 8, 2023 47.48 0.13 0.27455121436114044 Nov 7, 2023 47.35 0.16 0.33905488450942994 Nov 6, 2023 47.19 -0.08 -0.16924053310767928 Nov 3, 2023 47.27 0.32 0.6815761448349308 Nov 2, 2023 46.95 0.84 1.8217306441119063 Oct 31, 2023 46.11 0.22 0.4794072782741338 Oct 30, 2023 45.89 -0.08 -0.1740265390472047 Oct 27, 2023 45.97 -0.11 -0.2387152777777778 Oct 26, 2023 46.08 -0.03 -0.06506180871828236 Oct 25, 2023 46.11 -0.14 -0.3027027027027027 Oct 24, 2023 46.25 0.21 0.45612510860121636 Oct 23, 2023 46.04 -0.33 -0.7116670260944576 Oct 20, 2023 46.37 -0.32 -0.6853715999143285 Oct 19, 2023 46.69 -0.37 -0.7862303442413939 Oct 18, 2023 47.06 0.04 0.08507018290089324 Oct 17, 2023 47.02 -0.24 -0.5078290308929327 Oct 16, 2023 47.26 -0.27 -0.5680622764569745 Oct 13, 2023 47.53 -0.02 -0.04206098843322818 Oct 12, 2023 47.55 0.18 0.3799873337555415 Oct 11, 2023 47.37 0.24 0.5092297899427116 Oct 10, 2023 47.13 0.33 0.7051282051282052 Oct 9, 2023 46.8 0.35 0.7534983853606028 Oct 6, 2023 46.45 -0.26 -0.5566259901520018 Oct 5, 2023 46.71 0.14 0.3006227184882972 Oct 4, 2023 46.57 -0.36 -0.7670999360750054 Oct 3, 2023 46.93 -0.15 -0.318606627017842 Oct 2, 2023 47.08 -0.42 -0.8842105263157894 Sep 29, 2023 47.5 0.45 0.9564293304994687 Sep 28, 2023 47.05 -0.37 -0.780261493040911 Sep 27, 2023 47.42 -0.06 -0.12636899747262004 Sep 26, 2023 47.48 -0.14 -0.2939941201175976 Sep 25, 2023 47.62 -0.13 -0.27225130890052357 Sep 22, 2023 47.75 -0.13 -0.27151211361737676 Sep 21, 2023 47.88 -0.47 -0.9720785935884177 Sep 20, 2023 48.35 0.16 0.33201909109773814 Sep 19, 2023 48.19 -0.12 -0.24839577727178638 Sep 18, 2023 48.31 -0.31 -0.6375976964212259 Sep 15, 2023 48.62 0.01 0.02057189878625797 Sep 14, 2023 48.61 0.38 0.7878913539290898 Sep 13, 2023 48.23 -0.18 -0.37182400330510224 Sep 12, 2023 48.41 0.05 0.10339123242349049 Sep 11, 2023 48.36 -0.09 -0.18575851393188855 Sep 8, 2023 48.45 0.07 0.14468788755684167 Sep 7, 2023 48.38 -0.22 -0.45267489711934156 Sep 6, 2023 48.6 -0.04 -0.08223684210526316 Sep 5, 2023 48.64 -0.13 -0.26655730982161163 Sep 4, 2023 48.77 -0.04 -0.08195041999590248 Sep 1, 2023 48.81 -0.08 -0.16363264471262018 Aug 31, 2023 48.89 0.28 0.5760131660152232 Aug 30, 2023 48.61 0.31 0.6418219461697723 Aug 29, 2023 48.3 0.06 0.12437810945273632 Aug 28, 2023 48.24 0.16 0.33277870216306155 Aug 25, 2023 48.08 -0.2 -0.4142502071251036 Aug 24, 2023 48.28 0.31 0.6462372316030852 Aug 23, 2023 47.97 0.35 0.7349853002939941 Aug 22, 2023 47.62 0.14 0.2948609941027801 Aug 21, 2023 47.48 0.05 0.10541851149061775 Aug 18, 2023 47.43 -0.32 -0.6701570680628273 Aug 17, 2023 47.75 -0.23 -0.47936640266777825 Aug 16, 2023 47.98 -0.32 -0.6625258799171843 Aug 14, 2023 48.3 -0.02 -0.041390728476821195 Aug 11, 2023 48.32 -0.44 -0.9023789991796555 Aug 10, 2023 48.76 0.08 0.16433853738701726 Aug 9, 2023 48.68 -0.05 -0.10260619741432382 Aug 8, 2023 48.73 0.12 0.24686278543509566 Aug 7, 2023 48.61 0.02 0.041160732661041366 Aug 4, 2023 48.59 0 0 Aug 3, 2023 48.59 -0.41 -0.8367346938775511 Aug 2, 2023 49 -0.31 -0.62867572500507 Aug 1, 2023 49.31 -0.06 -0.12153129430828438 Jul 31, 2023 49.37 0.02 0.040526849037487336 Jul 28, 2023 49.35 -0.33 -0.6642512077294686 Jul 27, 2023 49.68 0.4 0.8116883116883117 Jul 26, 2023 49.28 -0.11 -0.22271714922049 Jul 25, 2023 49.39 0.08 0.16223889677550193 Jul 24, 2023 49.31 0.11 0.22357723577235772 Jul 21, 2023 49.2 -0.02 -0.04063388866314506 Jul 20, 2023 49.22 -0.19 -0.3845375430074884 Jul 19, 2023 49.41 0.49 1.0016353229762878 Jul 18, 2023 48.92 0.21 0.43112297269554506 Jul 17, 2023 48.71 -0.14 -0.2865916069600819 Jul 14, 2023 48.85 0.08 0.16403526758253023 Jul 13, 2023 48.77 0.26 0.5359719645433931 Jul 12, 2023 48.51 0.38 0.7895283606897985 Jul 11, 2023 48.13 0.08 0.16649323621227888 Jul 10, 2023 48.05 -0.13 -0.26982150269821503 Jul 7, 2023 48.18 -0.01 -0.020751193193608634 Jul 6, 2023 48.19 -0.62 -1.2702315099364885 Jul 5, 2023 48.81 -0.11 -0.22485690923957483 Jul 4, 2023 48.92 -0.02 -0.04086636697997548 Jul 3, 2023 48.94 0.04 0.081799591002045 Jun 30, 2023 48.9 0.28 0.5758946935417524 Jun 29, 2023 48.62 -0.01 -0.02056343820686819 Jun 28, 2023 48.63 0.3 0.6207324643078833 Jun 27, 2023 48.33 -0.11 -0.22708505367464904 Jun 26, 2023 48.44 0.04 0.08264462809917356 Jun 22, 2023 48.4 -0.27 -0.5547565235257859 Jun 21, 2023 48.67 -0.26 -0.5313713468219906 Jun 20, 2023 48.93 -0.12 -0.24464831804281345 Jun 19, 2023 49.05 -0.24 -0.48691418137553255 Jun 16, 2023 49.29 0.1 0.20329335230737955 Jun 15, 2023 49.19 -0.11 -0.2231237322515213 Jun 14, 2023 49.3 -0.14 -0.28317152103559873 Jun 13, 2023 49.44 0.08 0.1620745542949757 Jun 12, 2023 49.36 0.08 0.16233766233766234 Jun 9, 2023 49.28 0.19 0.387044204522306 Jun 8, 2023 49.09 -0.29 -0.587282300526529 Jun 7, 2023 49.38 -0.12 -0.24242424242424243 Jun 6, 2023 49.5 0.05 0.10111223458038422 Jun 5, 2023 49.45 0.12 0.24325967970808837 Jun 2, 2023 49.33 0.29 0.5913539967373572 Jun 1, 2023 49.04 -0.05 -0.10185373803218578 May 31, 2023 49.09 -0.01 -0.020366598778004074 May 30, 2023 49.1 0.22 0.4500818330605565 May 26, 2023 48.88 0.02 0.04093327875562833 May 25, 2023 48.86 0.14 0.28735632183908044 May 24, 2023 48.72 -0.44 -0.8950366151342555 May 23, 2023 49.16 -0.13 -0.2637451815784135 May 22, 2023 49.29 -0.05 -0.10133765707336846 May 19, 2023 49.34 0.19 0.38657171922685657 May 17, 2023 49.15 -0.03 -0.061000406669377796 May 16, 2023 49.18 -0.04 -0.08126777732629012 May 15, 2023 49.22 -0.12 -0.2432103769760843 May 12, 2023 49.34 0.15 0.3049400284610693 May 11, 2023 49.19 0.11 0.2241238793806031 May 10, 2023 49.08 0.14 0.28606456885982834 May 8, 2023 48.94 -0.05 -0.10206164523372117 May 5, 2023 48.99 0.17 0.3482179434657927 May 4, 2023 48.82 -0.15 -0.306309985705534 May 3, 2023 48.97 0.05 0.10220768601798855 May 2, 2023 48.92 0.06 0.12279983626688498 Apr 28, 2023 48.86 0.32 0.6592501030078286 Apr 27, 2023 48.54 0.17 0.3514575149886293 Apr 26, 2023 48.37 -0.23 -0.4732510288065844 Apr 25, 2023 48.6 0.02 0.04116920543433512 Apr 24, 2023 48.58 -0.06 -0.12335526315789473 Apr 21, 2023 48.64 0.08 0.16474464579901152 Apr 20, 2023 48.56 0.05 0.10307153164296022 Apr 19, 2023 48.51 -0.21 -0.43103448275862066 Apr 18, 2023 48.72 0.01 0.020529665366454525 Apr 17, 2023 48.71 -0.03 -0.061551087402544113 Apr 14, 2023 48.74 0.21 0.4327220276117865 Apr 13, 2023 48.53 -0.15 -0.30813475760065734 Apr 12, 2023 48.68 0 0 Apr 11, 2023 48.68 0.06 0.12340600575894693 Apr 6, 2023 48.62 0.1 0.20610057708161583 Apr 5, 2023 48.52 -0.13 -0.2672147995889003 Apr 4, 2023 48.65 0.15 0.30927835051546393 Apr 3, 2023 48.5 0.12 0.24803637866887143 Mar 31, 2023 48.38 0.25 0.5194265530853938 Mar 30, 2023 48.13 0.16 0.3335417969564311 Mar 29, 2023 47.97 0.06 0.12523481527864747 Mar 28, 2023 47.91 -0.21 -0.43640897755610975 Mar 27, 2023 48.12 0.08 0.16652789342214822 Mar 24, 2023 48.04 0.07 0.14592453616843862 Mar 23, 2023 47.97 -0.04 -0.083315975838367 Mar 22, 2023 48.01 0 0 Mar 21, 2023 48.01 -0.06 -0.12481797378822551 Mar 20, 2023 48.07 -0.04 -0.08314279775514447 Mar 17, 2023 48.11 0.01 0.02079002079002079 Mar 16, 2023 48.1 0.05 0.1040582726326743 Mar 15, 2023 48.05 0.25 0.5230125523012552 Mar 14, 2023 47.8 0.02 0.041858518208455424 Mar 13, 2023 47.78 0.07 0.1467197652483756 Mar 10, 2023 47.71 -0.55 -1.1396601740571901 Mar 9, 2023 48.26 0.08 0.16604400166044 Mar 8, 2023 48.18 -0.15 -0.31036623215394166 Mar 7, 2023 48.33 -0.03 -0.062034739454094295 Mar 6, 2023 48.36 0.09 0.18645121193287756 Mar 3, 2023 48.27 0.33 0.688360450563204 Mar 2, 2023 47.94 -0.07 -0.14580295771714227 Mar 1, 2023 48.01 -0.13 -0.2700457000415455 Feb 28, 2023 48.14 -0.33 -0.6808335052609862 Feb 27, 2023 48.47 0.23 0.4767827529021559 Feb 24, 2023 48.24 -0.3 -0.6180469715698393 Feb 23, 2023 48.54 0.13 0.26853955794257384 Feb 22, 2023 48.41 -0.12 -0.247269730063878 Feb 21, 2023 48.53 -0.34 -0.6957233476570494 Feb 20, 2023 48.87 0.15 0.3078817733990148 Feb 17, 2023 48.72 -0.1 -0.20483408439164277 Feb 16, 2023 48.82 -0.16 -0.32666394446712943 Feb 15, 2023 48.98 -0.11 -0.2240782236708087 Feb 14, 2023 49.09 -0.03 -0.061074918566775244 Feb 13, 2023 49.12 0.17 0.3472931562819203 Feb 10, 2023 48.95 -0.37 -0.7502027575020276 Feb 9, 2023 49.32 -0.03 -0.060790273556231005 Feb 8, 2023 49.35 0.17 0.34566897112647416 Feb 7, 2023 49.18 -0.02 -0.04065040650406504 Feb 6, 2023 49.2 -0.21 -0.42501517911353975 Feb 3, 2023 49.41 0.01 0.020242914979757085 Feb 2, 2023 49.4 0.62 1.2710127101271014 Feb 1, 2023 48.78 0.27 0.5565862708719852 Jan 31, 2023 48.51 -0.07 -0.1440922190201729 Jan 30, 2023 48.58 -0.14 -0.28735632183908044 Jan 27, 2023 48.72 0.15 0.30883261272390367 Jan 26, 2023 48.57 0.31 0.64235391628678 Jan 25, 2023 48.26 -0.16 -0.33044196612969845 Jan 24, 2023 48.42 0.03 0.06199628022318661 Jan 23, 2023 48.39 0.25 0.519318653926049 Jan 20, 2023 48.14 -0.13 -0.2693184172363787 Jan 19, 2023 48.27 -0.49 -1.0049220672682526 Jan 18, 2023 48.76 0.28 0.5775577557755776 Jan 17, 2023 48.48 0.03 0.06191950464396285 Jan 16, 2023 48.45 0.07 0.14468788755684167 Jan 13, 2023 48.38 0.14 0.2902155887230514 Jan 12, 2023 48.24 0.13 0.2702140927042195 Jan 11, 2023 48.11 0.28 0.585406648546937 Jan 10, 2023 47.83 -0.13 -0.27105921601334443 Jan 9, 2023 47.96 0.37 0.7774742592981719 Jan 6, 2023 47.59 -0.02 -0.04200798151648813 Jan 5, 2023 47.61 -0.13 -0.27230833682446587 Jan 4, 2023 47.74 0.09 0.1888772298006296 Jan 3, 2023 47.65 0.48 1.0175959296162815 Jan 2, 2023 47.17 0.1 0.21244954323348206 Dec 30, 2022 47.07 -0.16 -0.33876773237349145 Dec 29, 2022 47.23 0.01 0.021177467174925878 Dec 28, 2022 47.22 -0.01 -0.021172983273343216 Dec 27, 2022 47.23 -0.02 -0.042328042328042326 Dec 23, 2022 47.25 -0.18 -0.3795066413662239 Dec 22, 2022 47.43 -0.15 -0.31525851197982346 Dec 21, 2022 47.58 0.24 0.5069708491761724 Dec 20, 2022 47.34 -0.28 -0.5879882402351952 Dec 19, 2022 47.62 -0.18 -0.37656903765690375 Dec 16, 2022 47.8 -0.3 -0.6237006237006237 Dec 15, 2022 48.1 -0.98 -1.9967400162999185 Dec 14, 2022 49.08 -0.38 -0.7682976142337242 Dec 13, 2022 49.46 0.78 1.6023007395234183 Dec 12, 2022 48.68 -0.16 -0.3276003276003276 Dec 9, 2022 48.84 0.04 0.08196721311475409 Dec 8, 2022 48.8 0.01 0.020496003279360523 Dec 7, 2022 48.79 -0.18 -0.3675719828466408 Dec 6, 2022 48.97 -0.2 -0.4067520846044336 Dec 5, 2022 49.17 -0.17 -0.3445480340494528 Dec 2, 2022 49.34 -0.3 -0.604351329572925 Dec 1, 2022 49.64 0.89 1.8256410256410256 Nov 30, 2022 48.75 -0.14 -0.2863571282470853 Nov 29, 2022 48.89 -0.15 -0.30587275693311583 Nov 28, 2022 49.04 -0.22 -0.4466098254161592 Nov 25, 2022 49.26 -0.04 -0.08113590263691683 Nov 24, 2022 49.3 0.05 0.10152284263959391 Nov 23, 2022 49.25 0.08 0.16270083384177345 Nov 22, 2022 49.17 0 0 Nov 21, 2022 49.17 0.34 0.6962932623387262 Nov 18, 2022 48.83 0.41 0.8467575382073523 Nov 17, 2022 48.42 -0.2 -0.41135335252982314 Nov 16, 2022 48.62 -0.29 -0.5929257820486608 Nov 15, 2022 48.91 -0.02 -0.04087471898630697 Nov 14, 2022 48.93 -0.12 -0.24464831804281345 Nov 11, 2022 49.05 0.17 0.34779050736497547 Nov 10, 2022 48.88 0.83 1.7273673257023934 Nov 9, 2022 48.05 -0.1 -0.20768431983385255 Nov 8, 2022 48.15 0.32 0.6690361697679281 Nov 7, 2022 47.83 -0.15 -0.3126302626094206 Nov 4, 2022 47.98 0.02 0.041701417848206836 Nov 3, 2022 47.96 -0.49 -1.0113519091847265 Nov 2, 2022 48.45 0.06 0.12399256044637322 Oct 31, 2022 48.39 0.28 0.5819995842860112 Oct 28, 2022 48.11 0.05 0.10403662089055347 Oct 27, 2022 48.06 0.06 0.125 Oct 26, 2022 48 -0.02 -0.04164931278633902 Oct 25, 2022 48.02 0.35 0.7342143906020558 Oct 24, 2022 47.67 0.49 1.0385756676557865 Oct 21, 2022 47.18 -0.16 -0.33798056611744826 Oct 20, 2022 47.34 -0.04 -0.08442380751371886 Oct 19, 2022 47.38 -0.3 -0.6291946308724832 Oct 18, 2022 47.68 0.16 0.3367003367003367 Oct 17, 2022 47.52 -0.1 -0.20999580008399832 Oct 14, 2022 47.62 0.93 1.9918612122510173 Oct 13, 2022 46.69 -0.37 -0.7862303442413939 Oct 12, 2022 47.06 0.02 0.04251700680272109 Oct 11, 2022 47.04 -0.41 -0.8640674394099052 Oct 10, 2022 47.45 -0.47 -0.9808013355592654 Oct 7, 2022 47.92 -0.49 -1.0121875645527783 Oct 6, 2022 48.41 0.03 0.06200909466721786 Oct 5, 2022 48.38 -0.07 -0.14447884416924664 Oct 4, 2022 48.45 0.76 1.593625498007968 Oct 3, 2022 47.69 -0.07 -0.14656616415410384 Sep 30, 2022 47.76 0.2 0.42052144659377627 Sep 29, 2022 47.56 -0.11 -0.23075309418921755 Sep 28, 2022 47.67 -0.27 -0.5632040050062578 Sep 27, 2022 47.94 -0.18 -0.3740648379052369 Sep 26, 2022 48.12 -0.18 -0.37267080745341613 Sep 23, 2022 48.3 -0.39 -0.8009858287122612 Sep 22, 2022 48.69 -0.5 -1.0164667615368976 Sep 21, 2022 49.19 0.33 0.6753990994678674 Sep 20, 2022 48.86 -0.22 -0.4482477587612062 Sep 19, 2022 49.08 -0.02 -0.04073319755600815 Sep 16, 2022 49.1 -0.6 -1.2072434607645874 Sep 15, 2022 49.7 -0.06 -0.12057877813504823 Sep 14, 2022 49.76 -0.35 -0.6984633805627619 Sep 13, 2022 50.11 -0.46 -0.909630215542812 Sep 12, 2022 50.57 0.18 0.3572137328835086 Sep 9, 2022 50.39 0.28 0.5587707044502095 Sep 8, 2022 50.11 0.16 0.3203203203203203 Sep 7, 2022 49.95 -0.04 -0.08001600320064013 Sep 6, 2022 49.99 0 0 Sep 5, 2022 49.99 -0.14 -0.27927388789148216 Sep 2, 2022 50.13 0.21 0.4206730769230769 Sep 1, 2022 49.92 -0.46 -0.9130607383882493 Aug 31, 2022 50.38 -0.15 -0.2968533544429052 Aug 30, 2022 50.53 -0.05 -0.09885330170027679 Aug 29, 2022 50.58 -0.87 -1.6909620991253644 Aug 26, 2022 51.45 -0.06 -0.11648223645894001 Aug 25, 2022 51.51 0.1 0.19451468585878234 Aug 24, 2022 51.41 0.07 0.13634592910011686 Aug 23, 2022 51.34 -0.34 -0.6578947368421053 Aug 22, 2022 51.68 -0.21 -0.40470225476970517 Aug 19, 2022 51.89 -0.08 -0.1539349624783529 Aug 18, 2022 51.97 0.1 0.192789666473877 Aug 17, 2022 51.87 -0.17 -0.32667179093005383 Aug 16, 2022 52.04 0.46 0.8918185343156262 Aug 12, 2022 51.58 0.11 0.21371672819117932 Aug 11, 2022 51.47 0.06 0.1167088115152694 Aug 10, 2022 51.41 0.32 0.6263456645136034 Aug 9, 2022 51.09 -0.47 -0.9115593483320403 Aug 8, 2022 51.56 0.28 0.5460218408736349 Aug 5, 2022 51.28 -0.17 -0.3304178814382896 Aug 4, 2022 51.45 0.2 0.3902439024390244 Aug 3, 2022 51.25 0.14 0.27391899823909216 Aug 2, 2022 51.11 -0.09 -0.17578125 Aug 1, 2022 51.2 0.01 0.019535065442469232 Jul 29, 2022 51.19 0.42 0.8272601930273784 Jul 28, 2022 50.77 0.35 0.6941689805632686 Jul 27, 2022 50.42 0.2 0.39824771007566706 Jul 26, 2022 50.22 0.21 0.41991601679664065 Jul 25, 2022 50.01 -0.23 -0.4578025477707006 Jul 22, 2022 50.24 0.43 0.8632804657699257 Jul 21, 2022 49.81 0.25 0.5044390637610977 Jul 20, 2022 49.56 0.41 0.8341810783316378 Jul 19, 2022 49.15 -0.26 -0.5262092693786683 Jul 18, 2022 49.41 0.16 0.3248730964467005 Jul 15, 2022 49.25 0.32 0.6539955037809115 Jul 14, 2022 48.93 -0.16 -0.3259319617029945 Jul 13, 2022 49.09 -0.47 -0.9483454398708636 Jul 12, 2022 49.56 0.12 0.24271844660194175 Jul 11, 2022 49.44 0.26 0.5286701911346076 Jul 8, 2022 49.18 -0.11 -0.2231689997971191 Jul 7, 2022 49.29 0.21 0.4278728606356968 Jul 6, 2022 49.08 0.56 1.1541632316570487 Jul 5, 2022 48.52 0.07 0.14447884416924664 Jul 4, 2022 48.45 -0.13 -0.26759983532317827 Jul 1, 2022 48.58 0.46 0.9559434746467166 Jun 30, 2022 48.12 -0.14 -0.29009531703273933 Jun 29, 2022 48.26 -0.37 -0.760847213654123 Jun 28, 2022 48.63 0.25 0.5167424555601489 Jun 27, 2022 48.38 0.1 0.2071251035625518 Jun 24, 2022 48.28 0.62 1.3008812421317666 Jun 22, 2022 47.66 -0.07 -0.14665828619316992 Jun 21, 2022 47.73 0.29 0.6112984822934233 Jun 20, 2022 47.44 -0.2 -0.41981528127623846 Jun 17, 2022 47.64 0.21 0.44275774826059455 Jun 16, 2022 47.43 -0.65 -1.3519134775374375 Jun 15, 2022 48.08 0.11 0.22930998540754638 Jun 14, 2022 47.97 -0.25 -0.5184570717544588 Jun 13, 2022 48.22 -0.67 -1.3704233994681938 Jun 10, 2022 48.89 -0.6 -1.2123661345726409 Jun 9, 2022 49.49 -0.12 -0.24188671638782502 Jun 8, 2022 49.61 0.06 0.12108980827447023 Jun 7, 2022 49.55 -0.09 -0.18130539887187752 Jun 3, 2022 49.64 0.01 0.02014910336490026 Jun 2, 2022 49.63 -0.41 -0.8193445243804957 Jun 1, 2022 50.04 0.18 0.36101083032490977 May 31, 2022 49.86 -0.18 -0.3597122302158273 May 30, 2022 50.04 0.11 0.22030843180452633 May 27, 2022 49.93 0.65 1.3189935064935066 May 25, 2022 49.28 0.35 0.7153075822603719 May 24, 2022 48.93 -0.31 -0.6295694557270511 May 23, 2022 49.24 -0.23 -0.4649282393369719 May 20, 2022 49.47 0.25 0.5079236082893133 May 19, 2022 49.22 -0.56 -1.124949779027722 May 18, 2022 49.78 -0.11 -0.220485067147725 May 17, 2022 49.89 0.08 0.16061031921300944 May 16, 2022 49.81 -0.24 -0.47952047952047955 May 13, 2022 50.05 0.51 1.0294711344368188 May 12, 2022 49.54 -0.15 -0.3018716039444556 May 11, 2022 49.69 -0.09 -0.1807955002008839 May 10, 2022 49.78 -0.04 -0.08028904054596547 May 6, 2022 49.82 -1 -1.9677292404565132 May 5, 2022 50.82 0.18 0.35545023696682465 May 4, 2022 50.64 -0.06 -0.11834319526627218 May 3, 2022 50.7 -0.02 -0.03943217665615142 May 2, 2022 50.72 -0.57 -1.111327744199649 Apr 29, 2022 51.29 0.3 0.588350656991567 Apr 28, 2022 50.99 0.03 0.05886970172684458 Apr 27, 2022 50.96 0.19 0.3742367539885759 Apr 26, 2022 50.77 0.19 0.3756425464610518 Apr 25, 2022 50.58 -0.48 -0.9400705052878966 Apr 22, 2022 51.06 -0.67 -1.2951865455248406 Apr 21, 2022 51.73 0.24 0.4661099242571373 Apr 20, 2022 51.49 0.2 0.38993955936829794 Apr 19, 2022 51.29 -0.23 -0.44642857142857145 Apr 14, 2022 51.52 0.22 0.42884990253411304 Apr 13, 2022 51.3 -0.2 -0.3883495145631068 Apr 12, 2022 51.5 0.03 0.05828638041577618 Apr 11, 2022 51.47 -0.27 -0.5218399690761499 Apr 8, 2022 51.74 0.06 0.11609907120743033 Apr 7, 2022 51.68 0.14 0.2716336825766395 Apr 6, 2022 51.54 -0.57 -1.0938399539435808 Apr 5, 2022 52.11 0.08 0.1537574476263694 Apr 4, 2022 52.03 0.27 0.5216383307573416 Apr 1, 2022 51.76 -0.16 -0.3081664098613251 Mar 31, 2022 51.92 0.17 0.3285024154589372 Mar 30, 2022 51.75 -0.12 -0.2313475997686524 Mar 29, 2022 51.87 -0.01 -0.01927525057825752 Mar 28, 2022 51.88 0.15 0.28996713705780014 Mar 25, 2022 51.73 0.14 0.27137042062415195 Mar 24, 2022 51.59 -0.11 -0.2127659574468085 Mar 23, 2022 51.7 -0.12 -0.23157082207641838 Mar 22, 2022 51.82 0.15 0.2903038513644281 Mar 21, 2022 51.67 0.06 0.11625653943034296 Mar 18, 2022 51.61 0.45 0.8795934323690383 Mar 17, 2022 51.16 -0.12 -0.23400936037441497 Mar 16, 2022 51.28 0.58 1.143984220907298 Mar 15, 2022 50.7 -0.15 -0.2949852507374631 Mar 14, 2022 50.85 0.05 0.0984251968503937 Mar 11, 2022 50.8 0.18 0.3555906756222837 Mar 10, 2022 50.62 0.03 0.05930025696778019 Mar 9, 2022 50.59 0.11 0.2179080824088748 Mar 8, 2022 50.48 -0.56 -1.09717868338558 Mar 7, 2022 51.04 -0.21 -0.4097560975609756 Mar 4, 2022 51.25 -0.12 -0.2335993770683278 Mar 3, 2022 51.37 0.11 0.2145922746781116 Mar 2, 2022 51.26 0.12 0.23464998044583496 Mar 1, 2022 51.14 0.28 0.5505308690523004 Feb 28, 2022 50.86 0.36 0.7128712871287128 Feb 25, 2022 50.5 0.44 0.8789452656811826 Feb 24, 2022 50.06 -0.35 -0.6943066851815116 Feb 23, 2022 50.41 -0.05 -0.09908838684106223 Feb 22, 2022 50.46 -0.02 -0.039619651347068144 Feb 21, 2022 50.48 -0.26 -0.5124162396531337 Feb 18, 2022 50.74 -0.04 -0.07877116975187082 Feb 17, 2022 50.78 -0.03 -0.059043495374926196 Feb 16, 2022 50.81 -0.13 -0.2552021986650962 Feb 15, 2022 50.94 0.22 0.43375394321766564 Feb 14, 2022 50.72 -0.32 -0.6269592476489029 Feb 11, 2022 51.04 -0.27 -0.5262132137984799 Feb 10, 2022 51.31 -0.09 -0.17509727626459143 Feb 9, 2022 51.4 0.51 1.002161524857536 Feb 8, 2022 50.89 -0.11 -0.21568627450980393 Feb 7, 2022 51 -0.08 -0.15661707126076743 Feb 4, 2022 51.08 -0.39 -0.7577229454050903 Feb 3, 2022 51.47 -0.4 -0.771158665895508 Feb 2, 2022 51.87 0.16 0.30941790756140014 Feb 1, 2022 51.71 0.08 0.15494867325198527 Jan 31, 2022 51.63 0.57 1.1163337250293772 Jan 28, 2022 51.06 -0.56 -1.0848508330104611 Jan 27, 2022 51.62 0 0 Jan 26, 2022 51.62 0.6 1.1760094080752646 Jan 25, 2022 51.02 -0.02 -0.03918495297805643 Jan 24, 2022 51.04 -0.57 -1.104437124588258 Jan 21, 2022 51.61 -0.61 -1.1681348142474148 Jan 20, 2022 52.22 -0.07 -0.13386880856760375 Jan 19, 2022 52.29 0.2 0.3839508542906508 Jan 18, 2022 52.09 -0.37 -0.7052992756385817 Jan 17, 2022 52.46 0.08 0.15273004963726614 Jan 14, 2022 52.38 -0.42 -0.7954545454545454 Jan 13, 2022 52.8 -0.08 -0.15128593040847202 Jan 12, 2022 52.88 0.34 0.6471259992386753 Jan 11, 2022 52.54 0.12 0.2289202594429607 Jan 10, 2022 52.42 -0.61 -1.1502922873844994 Jan 7, 2022 53.03 0.01 0.01886080724254998 Jan 6, 2022 53.02 -0.68 -1.266294227188082 Jan 5, 2022 53.7 -0.24 -0.44493882091212456 Jan 4, 2022 53.94 0.2 0.3721622627465575 Jan 3, 2022 53.74 0 0 Dec 31, 2021 53.74 -0.15 -0.27834477639636296 Dec 30, 2021 53.89 0.08 0.1486712506968965 Dec 29, 2021 53.81 -0.06 -0.11137924633376647 Dec 28, 2021 53.87 0.33 0.616361598804632 Dec 27, 2021 53.54 0.09 0.16838166510757718 Dec 23, 2021 53.45 0.46 0.8680883185506699 Dec 22, 2021 52.99 0.2 0.37885963250615645 Dec 21, 2021 52.79 0.25 0.475827940616673 Dec 20, 2021 52.54 -0.5 -0.942684766214178 Dec 17, 2021 53.04 -0.26 -0.4878048780487805 Dec 16, 2021 53.3 0.32 0.604001510003775 Dec 15, 2021 52.98 -0.11 -0.20719532868713506 Dec 14, 2021 53.09 -0.38 -0.7106788853562745 Dec 13, 2021 53.47 0.07 0.13108614232209737 Dec 10, 2021 53.4 -0.06 -0.1122334455667789 Dec 9, 2021 53.46 -0.03 -0.056085249579360626 Dec 8, 2021 53.49 -0.03 -0.05605381165919283 Dec 7, 2021 53.52 0.82 1.555977229601518 Dec 6, 2021 52.7 0.02 0.037965072133637055 Dec 3, 2021 52.68 0.02 0.0379794910748196 Dec 2, 2021 52.66 -0.12 -0.22735884804850323 Dec 1, 2021 52.78 -0.03 -0.05680742283658398 Nov 30, 2021 52.81 -0.21 -0.3960769520935496 Nov 29, 2021 53.02 0.05 0.09439305267132339 Nov 26, 2021 52.97 -0.57 -1.0646245797534553 Nov 25, 2021 53.54 0.27 0.5068518866153557 Nov 24, 2021 53.27 -0.22 -0.41129183024864463 Nov 23, 2021 53.49 -0.45 -0.8342602892102335 Nov 22, 2021 53.94 0.16 0.29750836742283376 Nov 19, 2021 53.78 0.28 0.5233644859813084 Nov 18, 2021 53.5 0.05 0.09354536950420954 Nov 17, 2021 53.45 0.01 0.0187125748502994 Nov 16, 2021 53.44 0.16 0.3003003003003003 Nov 15, 2021 53.28 0.16 0.30120481927710846 Nov 12, 2021 53.12 0.08 0.15082956259426847 Nov 11, 2021 53.04 0.04 0.07547169811320754 Nov 10, 2021 53 0.09 0.1701001701001701 Nov 9, 2021 52.91 -0.18 -0.3390469014880392 Nov 8, 2021 53.09 -0.12 -0.22552151851155797 Nov 5, 2021 53.21 0.22 0.41517267408945085 Nov 4, 2021 52.99 0.46 0.8756900818579859 Nov 3, 2021 52.53 -0.01 -0.01903311762466692 Nov 2, 2021 52.54 0.4 0.7671653241273494 Oct 29, 2021 52.14 0.11 0.21141649048625794 Oct 28, 2021 52.03 -0.1 -0.1918281220026856 Oct 27, 2021 52.13 0.06 0.11522949875168043 Oct 26, 2021 52.07 0.32 0.6183574879227053 Oct 25, 2021 51.75 0 0 Oct 22, 2021 51.75 0.24 0.46592894583576006 Oct 21, 2021 51.51 0.03 0.05827505827505827 Oct 20, 2021 51.48 0.12 0.2336448598130841 Oct 19, 2021 51.36 0.02 0.038955979742890535 Oct 18, 2021 51.34 -0.08 -0.15558148580318942 Oct 15, 2021 51.42 0.26 0.508209538702111 Oct 14, 2021 51.16 0.26 0.5108055009823183 Oct 13, 2021 50.9 0.17 0.3351074315000986 Oct 12, 2021 50.73 -0.12 -0.2359882005899705 Oct 11, 2021 50.85 -0.11 -0.21585557299843014 Oct 8, 2021 50.96 -0.15 -0.2934846409704559 Oct 7, 2021 51.11 0.57 1.1278195488721805 Oct 6, 2021 50.54 -0.15 -0.2959163543105149 Oct 5, 2021 50.69 0.01 0.01973164956590371 Oct 4, 2021 50.68 0.05 0.09875567845151097 Oct 1, 2021 50.63 -0.3 -0.589043785588062 Sep 30, 2021 50.93 0.02 0.03928501276762915 Sep 29, 2021 50.91 0 0 Sep 28, 2021 50.91 -0.48 -0.9340338587273789 Sep 27, 2021 51.39 -0.12 -0.23296447291788003 Sep 24, 2021 51.51 -0.16 -0.30965744145539 Sep 23, 2021 51.67 0.3 0.5839984426708196 Sep 22, 2021 51.37 -0.02 -0.03891807744697412 Sep 21, 2021 51.39 0.13 0.2536090518923137 Sep 20, 2021 51.26 -0.42 -0.8126934984520123 Sep 17, 2021 51.68 -0.09 -0.17384585667374927 Sep 16, 2021 51.77 0.15 0.2905850445563735 Sep 15, 2021 51.62 -0.04 -0.07742934572202866 Sep 14, 2021 51.66 0.02 0.038729666924864445 Sep 13, 2021 51.64 -0.09 -0.17398028223468007 Sep 10, 2021 51.73 -0.04 -0.07726482518833301 Sep 9, 2021 51.77 0.07 0.13539651837524178 Sep 8, 2021 51.7 -0.03 -0.05799342741156002 Sep 7, 2021 51.73 -0.11 -0.21219135802469136 Sep 6, 2021 51.84 0.15 0.2901915264074289 Sep 3, 2021 51.69 -0.1 -0.19308746862328635 Sep 2, 2021 51.79 0.09 0.17408123791102514 Sep 1, 2021 51.7 0 0 Aug 31, 2021 51.7 -0.13 -0.25081998842369285 Aug 30, 2021 51.83 0.18 0.34849951597289447 Aug 27, 2021 51.65 -0.03 -0.05804953560371517 Aug 26, 2021 51.68 -0.06 -0.11596443757247778 Aug 25, 2021 51.74 -0.04 -0.0772499034376207 Aug 24, 2021 51.78 0.07 0.13537033455811254 Aug 23, 2021 51.71 0.14 0.2714756641458212 Aug 20, 2021 51.57 0.28 0.545915383115617 Aug 19, 2021 51.29 -0.27 -0.5236617532971296 Aug 18, 2021 51.56 0.11 0.21379980563654033 Aug 17, 2021 51.45 0.05 0.09727626459143969 Aug 16, 2021 51.4 -0.14 -0.2716336825766395 Aug 13, 2021 51.54 0.11 0.21388294769589733 Aug 12, 2021 51.43 0 0 Aug 11, 2021 51.43 -0.03 -0.05829770695685969 Aug 10, 2021 51.46 0.17 0.3314486254630532 Aug 9, 2021 51.29 0.01 0.01950078003120125 Aug 6, 2021 51.28 0.04 0.078064012490242 Aug 5, 2021 51.24 0.18 0.3525264394829612 Aug 4, 2021 51.06 0.23 0.45248868778280543 Aug 3, 2021 50.83 -0.05 -0.09827044025157233 Aug 2, 2021 50.88 0.13 0.2561576354679803 Jul 30, 2021 50.75 -0.05 -0.0984251968503937 Jul 29, 2021 50.8 0.03 0.059090013787669884 Jul 28, 2021 50.77 0.04 0.0788488074117879 Jul 27, 2021 50.73 -0.11 -0.21636506687647522 Jul 26, 2021 50.84 -0.05 -0.09825112988799371 Jul 23, 2021 50.89 0.31 0.6128904705417161 Jul 22, 2021 50.58 0.06 0.1187648456057007 Jul 21, 2021 50.52 0.32 0.6374501992031872 Jul 20, 2021 50.2 0.33 0.6617204732303991 Jul 19, 2021 49.87 -0.63 -1.2475247524752475 Jul 16, 2021 50.5 -0.01 -0.019798059790140567 Jul 15, 2021 50.51 -0.14 -0.2764067127344521 Jul 14, 2021 50.65 0 0 Jul 13, 2021 50.65 0.11 0.21764938662445588 Jul 12, 2021 50.54 0.29 0.5771144278606966 Jul 9, 2021 50.25 0.16 0.3194250349371132 Jul 8, 2021 50.09 -0.5 -0.9883376161296699 Jul 7, 2021 50.59 0.14 0.27750247770069375 Jul 6, 2021 50.45 0.06 0.11907124429450287 Jul 5, 2021 50.39 0.06 0.11921319292668389 Jul 2, 2021 50.33 0.24 0.4791375524056698 Jul 1, 2021 50.09 0.1 0.20004000800160032 Jun 30, 2021 49.99 -0.01 -0.02 Jun 29, 2021 50 0.04 0.08006405124099279 Jun 28, 2021 49.96 0.13 0.2608870158539033 Jun 25, 2021 49.83 0.02 0.04015257980325236 Jun 24, 2021 49.81 0.2 0.40314452731304173 Jun 22, 2021 49.61 0.22 0.44543429844098 Jun 21, 2021 49.39 -0.07 -0.14152850788515972 Jun 18, 2021 49.46 -0.18 -0.36261079774375504 Jun 17, 2021 49.64 0.13 0.26257321753181173 Jun 16, 2021 49.51 0.03 0.060630557801131774 Jun 15, 2021 49.48 0.04 0.08090614886731391 Jun 14, 2021 49.44 -0.01 -0.020222446916076844 Jun 11, 2021 49.45 0.16 0.32460945425035503 Jun 10, 2021 49.29 0.09 0.18292682926829268 Jun 9, 2021 49.2 0.02 0.040666937779585195 Jun 8, 2021 49.18 -0.01 -0.020329335230737954 Jun 7, 2021 49.19 0.11 0.2241238793806031 Jun 4, 2021 49.08 0.21 0.42971147943523635 Jun 3, 2021 48.87 -0.11 -0.2245814618211515 Jun 2, 2021 48.98 0 0 Jun 1, 2021 48.98 0.1 0.20458265139116202 May 31, 2021 48.88 -0.18 -0.36689767631471665 May 28, 2021 49.06 0.2 0.4093327875562833 May 27, 2021 48.86 0.06 0.12295081967213115 May 26, 2021 48.8 -0.02 -0.04096681687832855 May 25, 2021 48.82 0.14 0.2875924404272802 May 21, 2021 48.68 0.41 0.8493888543608866 May 20, 2021 48.27 0.38 0.7934850699519733 May 19, 2021 47.89 -0.46 -0.9513960703205792 May 18, 2021 48.35 -0.01 -0.0206782464846981 May 17, 2021 48.36 -0.01 -0.02067397146991937 May 14, 2021 48.37 0.08 0.16566576931041624 May 12, 2021 48.29 -0.11 -0.22727272727272727 May 11, 2021 48.4 -0.5 -1.0224948875255624 May 10, 2021 48.9 0.03 0.061387354205033766 May 7, 2021 48.87 0.28 0.5762502572545791 May 6, 2021 48.59 -0.17 -0.34864643150123054 May 5, 2021 48.76 0.21 0.4325437693099897 May 4, 2021 48.55 -0.26 -0.5326777299733662 May 3, 2021 48.81 0.03 0.06150061500615006 Apr 30, 2021 48.78 -0.07 -0.14329580348004095 Apr 29, 2021 48.85 -0.08 -0.16349887594522788 Apr 28, 2021 48.93 0.07 0.14326647564469913 Apr 27, 2021 48.86 -0.12 -0.24499795835034707 Apr 26, 2021 48.98 0.21 0.43059257740414186 Apr 23, 2021 48.77 -0.03 -0.06147540983606557 Apr 22, 2021 48.8 0.18 0.3702180172768408 Apr 21, 2021 48.62 -0.04 -0.08220304151253596 Apr 20, 2021 48.66 -0.32 -0.6533278889342589 Apr 19, 2021 48.98 0 0 Apr 16, 2021 48.98 0.07 0.1431200163565733 Apr 15, 2021 48.91 0.01 0.02044989775051125 Apr 14, 2021 48.9 0.13 0.26655730982161163 Apr 13, 2021 48.77 0.01 0.020508613617719443 Apr 12, 2021 48.76 -0.01 -0.02050440844781628 Apr 9, 2021 48.77 0.07 0.1437371663244353 Apr 8, 2021 48.7 0.04 0.08220304151253596 Apr 7, 2021 48.66 -0.07 -0.14364867638005335 Apr 6, 2021 48.73 0.23 0.4742268041237113 Apr 1, 2021 48.5 0.22 0.45567522783761394 Mar 31, 2021 48.28 0.13 0.2699896157840083 Mar 30, 2021 48.15 -0.01 -0.020764119601328904 Mar 29, 2021 48.16 0.17 0.35424046676390913 Mar 26, 2021 47.99 0.44 0.92534174553102 Mar 25, 2021 47.55 -0.4 -0.8342022940563086 Mar 24, 2021 47.95 0.02 0.041727519298977674 Mar 23, 2021 47.93 0.15 0.3139388865634157 Mar 22, 2021 47.78 0 0 Mar 19, 2021 47.78 -0.2 -0.4168403501458941 Mar 18, 2021 47.98 0.03 0.06256517205422316 Mar 17, 2021 47.95 -0.3 -0.6217616580310881 Mar 16, 2021 48.25 0.22 0.45804705392463047 Mar 15, 2021 48.03 0.04 0.08335069806209627 Mar 12, 2021 47.99 -0.02 -0.0416579879191835 Mar 11, 2021 48.01 0.07 0.14601585314977056 Mar 10, 2021 47.94 0.16 0.3348681456676434 Mar 9, 2021 47.78 0.31 0.6530440278070361 Mar 8, 2021 47.47 0.35 0.7427843803056027 Mar 5, 2021 47.12 -0.08 -0.1694915254237288 Mar 4, 2021 47.2 -0.26 -0.5478297513695743 Mar 3, 2021 47.46 -0.24 -0.5031446540880503 Mar 2, 2021 47.7 0.13 0.27328147992432206 Mar 1, 2021 47.57 0.49 1.0407816482582837 Feb 26, 2021 47.08 -0.47 -0.9884332281808622 Feb 25, 2021 47.55 0.17 0.3588011819333052 Feb 24, 2021 47.38 0.09 0.19031507718333684 Feb 23, 2021 47.29 -0.4 -0.8387502621094569 Feb 22, 2021 47.69 -0.36 -0.7492195629552549 Feb 19, 2021 48.05 0.04 0.083315975838367 Feb 18, 2021 48.01 -0.28 -0.5798301925864568 Feb 17, 2021 48.29 -0.1 -0.20665426741062204 Feb 16, 2021 48.39 0.08 0.1655971848478576 Feb 15, 2021 48.31 0.13 0.26982150269821503 Feb 12, 2021 48.18 0.11 0.2288329519450801 Feb 11, 2021 48.07 -0.03 -0.062370062370062374 Feb 10, 2021 48.1 0.09 0.18746094563632576 Feb 9, 2021 48.01 -0.09 -0.18711018711018712 Feb 8, 2021 48.1 0.14 0.2919099249374479 Feb 5, 2021 47.96 0.07 0.14616830235957404 Feb 4, 2021 47.89 0.16 0.33521893987010265 Feb 3, 2021 47.73 0.18 0.3785488958990536 Feb 2, 2021 47.55 0.66 1.4075495841330774 Feb 1, 2021 46.89 0.09 0.19230769230769232 Jan 29, 2021 46.8 -0.31 -0.6580343876034812 Jan 28, 2021 47.11 -0.13 -0.275190516511431 Jan 27, 2021 47.24 -0.29 -0.6101409636019356 Jan 26, 2021 47.53 -0.06 -0.12607690691321707 Jan 25, 2021 47.59 0.1 0.2105706464518846 Jan 22, 2021 47.49 -0.06 -0.12618296529968454 Jan 21, 2021 47.55 -0.09 -0.1889168765743073 Jan 20, 2021 47.64 0.41 0.8680923142070718 Jan 19, 2021 47.23 0.05 0.10597710894446799 Jan 18, 2021 47.18 -0.05 -0.10586491636671606 Jan 15, 2021 47.23 -0.24 -0.5055824731409311 Jan 14, 2021 47.47 0.21 0.44435040203131615 Jan 13, 2021 47.26 0.01 0.021164021164021163 Jan 12, 2021 47.25 -0.05 -0.10570824524312897 Jan 11, 2021 47.3 0.01 0.02114611968703743 Jan 8, 2021 47.29 0.34 0.724174653887114 Jan 7, 2021 46.95 0.43 0.9243336199484092 Jan 6, 2021 46.52 0.03 0.06453000645300065 Jan 5, 2021 46.49 -0.15 -0.3216123499142367 Jan 4, 2021 46.64 0.21 0.4522937755761361 Dec 31, 2020 46.43 0.01 0.021542438604049977 Dec 30, 2020 46.42 0.01 0.021547080370609782 Dec 29, 2020 46.41 0.09 0.19430051813471502 Dec 28, 2020 46.32 0.14 0.303161541792984 Dec 23, 2020 46.18 0.12 0.26052974381241856 Dec 22, 2020 46.06 0.15 0.326726203441516 Dec 21, 2020 45.91 -0.37 -0.7994814174589455 Dec 18, 2020 46.28 0.04 0.08650519031141868 Dec 17, 2020 46.24 0.15 0.32545020611846387 Dec 16, 2020 46.09 0.06 0.1303497718878992 Dec 15, 2020 46.03 0.01 0.0217296827466319 Dec 14, 2020 46.02 0.18 0.39267015706806285 Dec 11, 2020 45.84 0.02 0.04364906154517678 Dec 10, 2020 45.82 -0.32 -0.693541395752059 Dec 9, 2020 46.14 0.19 0.4134929270946681 Dec 8, 2020 45.95 0.1 0.21810250817884405 Dec 7, 2020 45.85 -0.01 -0.021805494984736152 Dec 4, 2020 45.86 0.13 0.28427727968510824 Dec 3, 2020 45.73 0.06 0.13137727173199037 Dec 2, 2020 45.67 -0.29 -0.6309834638816362 Dec 1, 2020 45.96 0.08 0.17436791630340018 Nov 30, 2020 45.88 -0.15 -0.325874429719748 Nov 27, 2020 46.03 -0.06 -0.13018008244738555 Nov 26, 2020 46.09 0.14 0.30467899891186073 Nov 25, 2020 45.95 0.09 0.19624945486262538 Nov 24, 2020 45.86 0.03 0.065459306131355 Nov 23, 2020 45.83 0.04 0.08735531775496834 Nov 20, 2020 45.79 0.05 0.10931351114997814 Nov 19, 2020 45.74 -0.1 -0.2181500872600349 Nov 18, 2020 45.84 0.14 0.3063457330415755 Nov 17, 2020 45.7 -0.21 -0.4574166848181224 Nov 16, 2020 45.91 0.24 0.5255090869279615 Nov 13, 2020 45.67 0.03 0.06573181419807186 Nov 12, 2020 45.64 -0.1 -0.2186270222999563 Nov 11, 2020 45.74 0.3 0.6602112676056338 Nov 10, 2020 45.44 -0.3 -0.6558810668998688 Nov 9, 2020 45.74 0.54 1.1946902654867257 Nov 6, 2020 45.2 -0.14 -0.30877812086457873 Nov 5, 2020 45.34 0.4 0.8900756564307967 Nov 4, 2020 44.94 0.48 1.0796221322537112 Nov 3, 2020 44.46 0.18 0.4065040650406504 Nov 2, 2020 44.28 0.54 1.2345679012345678 Oct 30, 2020 43.74 -0.32 -0.7262823422605538 Oct 29, 2020 44.06 0.03 0.06813536225300931 Oct 28, 2020 44.03 -0.49 -1.10062893081761 Oct 27, 2020 44.52 -0.11 -0.24647098364328926 Oct 26, 2020 44.63 -0.31 -0.6898086337338674 Oct 23, 2020 44.94 0.01 0.022256843979523704 Oct 22, 2020 44.93 -0.08 -0.1777382803821373 Oct 21, 2020 45.01 -0.15 -0.33215234720992026 Oct 20, 2020 45.16 -0.25 -0.5505395287381634 Oct 19, 2020 45.41 -0.06 -0.13195513525401364 Oct 16, 2020 45.47 0.17 0.37527593818984545 Oct 15, 2020 45.3 -0.31 -0.6796755097566323 Oct 14, 2020 45.61 0.12 0.2637942404924159 Oct 13, 2020 45.49 0.11 0.24239753195240193 Oct 12, 2020 45.38 0.28 0.6208425720620843 Oct 9, 2020 45.1 0.05 0.11098779134295228 Oct 8, 2020 45.05 0.31 0.6928922664282521 Oct 7, 2020 44.74 -0.02 -0.044682752457551385 Oct 6, 2020 44.76 0.2 0.4488330341113106 Oct 5, 2020 44.56 0 0 Oct 2, 2020 44.56 -0.08 -0.17921146953405018 Oct 1, 2020 44.64 0.05 0.11213276519398968 Sep 30, 2020 44.59 0.05 0.1122586439155815 Sep 29, 2020 44.54 0 0 Sep 28, 2020 44.54 0.5 1.1353315168029066 Sep 25, 2020 44.04 0.04 0.09090909090909091 Sep 24, 2020 44 -0.37 -0.8338967771016452 Sep 23, 2020 44.37 0.24 0.5438477226376615 Sep 22, 2020 44.13 0.08 0.18161180476730987 Sep 21, 2020 44.05 -0.43 -0.966726618705036 Sep 18, 2020 44.48 -0.05 -0.11228385358185493 Sep 17, 2020 44.53 -0.23 -0.5138516532618409 Sep 16, 2020 44.76 0.02 0.044702726866338846 Sep 15, 2020 44.74 0.22 0.4941599281221923 Sep 14, 2020 44.52 0.27 0.6101694915254238 Sep 11, 2020 44.25 -0.21 -0.47233468286099867 Sep 10, 2020 44.46 0.08 0.18026137899954936 Sep 9, 2020 44.38 0.2 0.4526935264825713 Sep 8, 2020 44.18 -0.39 -0.8750280457706978 Sep 7, 2020 44.57 -0.08 -0.1791713325867861 Sep 4, 2020 44.65 -0.88 -1.9327915660004393 Sep 3, 2020 45.53 0.12 0.26425897379431845 Sep 2, 2020 45.41 0.49 1.0908281389136243 Sep 1, 2020 44.92 -0.01 -0.022256843979523704 Aug 31, 2020 44.93 -0.11 -0.24422735346358793 Aug 28, 2020 45.04 -0.14 -0.3098716246126605 Aug 27, 2020 45.18 0.26 0.578806767586821 Aug 26, 2020 44.92 0.23 0.5146565227120161 Aug 25, 2020 44.69 0.04 0.08958566629339305 Aug 24, 2020 44.65 0.17 0.38219424460431656 Aug 21, 2020 44.48 0.17 0.38366057323403296 Aug 20, 2020 44.31 0 0 Aug 19, 2020 44.31 0 0 Aug 18, 2020 44.31 0.01 0.022573363431151242 Aug 17, 2020 44.3 0.06 0.13562386980108498 Aug 14, 2020 44.24 -0.06 -0.13544018058690746 Aug 13, 2020 44.3 0.05 0.11299435028248588 Aug 12, 2020 44.25 -0.01 -0.022593764121102575 Aug 11, 2020 44.26 -0.11 -0.24791525805724587 Aug 10, 2020 44.37 -0.01 -0.02253267237494367 Aug 7, 2020 44.38 0.16 0.3618272274988693 Aug 6, 2020 44.22 0.1 0.22665457842248413 Aug 5, 2020 44.12 0.11 0.2499431947284708 Aug 4, 2020 44.01 0.12 0.2734107997265892 Aug 3, 2020 43.89 0.39 0.896551724137931 Jul 31, 2020 43.5 0.13 0.29974636845745906 Jul 30, 2020 43.37 -0.35 -0.8005489478499542 Jul 29, 2020 43.72 0.06 0.1374255611543747 Jul 28, 2020 43.66 0.02 0.045829514207149404 Jul 27, 2020 43.64 0.01 0.022920009168003668 Jul 24, 2020 43.63 -0.55 -1.2449071978270712 Jul 23, 2020 44.18 0.12 0.2723558783477077 Jul 22, 2020 44.06 -0.25 -0.564206725344166 Jul 21, 2020 44.31 0.38 0.8650125199180514 Jul 20, 2020 43.93 0.08 0.18244013683010263 Jul 17, 2020 43.85 0.04 0.09130335539831089 Jul 16, 2020 43.81 -0.01 -0.022820629849383843 Jul 15, 2020 43.82 0.39 0.8979967764218282 Jul 14, 2020 43.43 -0.36 -0.8221055035396209 Jul 13, 2020 43.79 0.22 0.5049345880192794 Jul 10, 2020 43.57 -0.09 -0.20613834173156206 Jul 9, 2020 43.66 0.06 0.13761467889908258 Jul 8, 2020 43.6 0.05 0.1148105625717566 Jul 7, 2020 43.55 -0.03 -0.06883891693437356 Jul 6, 2020 43.58 0.21 0.4842056721235877 Jul 3, 2020 43.37 -0.12 -0.27592550011496897 Jul 2, 2020 43.49 0.39 0.9048723897911833 Jul 1, 2020 43.1 0.15 0.3492433061699651 Jun 30, 2020 42.95 0.33 0.7742843735335523 Jun 29, 2020 42.62 -0.4 -0.9298000929800093 Jun 26, 2020 43.02 0.26 0.608044901777362 Jun 25, 2020 42.76 -0.25 -0.581260172053011 Jun 24, 2020 43.01 -0.1 -0.2319647413593134 Jun 22, 2020 43.11 -0.16 -0.36977120406748326 Jun 19, 2020 43.27 0.28 0.6513142591300303 Jun 18, 2020 42.99 0.01 0.023266635644485806 Jun 17, 2020 42.98 0.08 0.1864801864801865 Jun 16, 2020 42.9 0.76 1.8035121025154248 Jun 15, 2020 42.14 -0.35 -0.8237232289950577 Jun 12, 2020 42.49 -0.12 -0.28162403191739027 Jun 11, 2020 42.61 -0.45 -1.0450534138411518 Jun 10, 2020 43.06 0.06 0.13953488372093023 Jun 9, 2020 43 -0.05 -0.11614401858304298 Jun 8, 2020 43.05 0.12 0.27952480782669464 Jun 5, 2020 42.93 0.11 0.25688930406352173 Jun 4, 2020 42.82 -0.06 -0.13992537313432835 Jun 3, 2020 42.88 0.09 0.21032951624211263 Jun 2, 2020 42.79 0.2 0.46959380136182205 May 29, 2020 42.59 -0.24 -0.5603548914312397 May 28, 2020 42.83 0.29 0.6817113305124589 May 27, 2020 42.54 -0.04 -0.09394081728511038 May 26, 2020 42.58 0.1 0.23540489642184556 May 25, 2020 42.48 -0.02 -0.047058823529411764 May 22, 2020 42.5 0.11 0.25949516395376265 May 20, 2020 42.39 0.02 0.047203209818267644 May 19, 2020 42.37 -0.02 -0.04718093890068412 May 18, 2020 42.39 0.47 1.1211832061068703 May 15, 2020 41.92 0.34 0.8177008177008177 May 14, 2020 41.58 -0.48 -1.1412268188302426 May 13, 2020 42.06 -0.24 -0.5673758865248227 May 12, 2020 42.3 -0.01 -0.02363507445048452 May 11, 2020 42.31 0.05 0.11831519167061051 May 8, 2020 42.26 0.17 0.40389641244951296 May 7, 2020 42.09 0.25 0.5975143403441683 May 6, 2020 41.84 -0.04 -0.09551098376313276 May 5, 2020 41.88 0.42 1.0130246020260492 May 4, 2020 41.46 -0.86 -2.0321361058601135 Apr 30, 2020 42.32 -0.09 -0.21221410044800754 Apr 29, 2020 42.41 0.15 0.3549455750118315 Apr 28, 2020 42.26 0.17 0.40389641244951296 Apr 27, 2020 42.09 0.49 1.1778846153846154 Apr 24, 2020 41.6 -0.05 -0.12004801920768307 Apr 23, 2020 41.65 0.37 0.8963178294573644 Apr 22, 2020 41.28 0.02 0.048473097430925836 Apr 21, 2020 41.26 -0.42 -1.0076775431861804 Apr 20, 2020 41.68 -0.2 -0.4775549188156638 Apr 17, 2020 41.88 0.64 1.5518913676042676 Apr 16, 2020 41.24 0.03 0.07279786459597185 Apr 15, 2020 41.21 -0.12 -0.29034599564481006 Apr 14, 2020 41.33 0.06 0.1453840562151684 Apr 9, 2020 41.27 1 2.4832381425378696 Apr 8, 2020 40.27 -0.32 -0.7883715200788372 Apr 7, 2020 40.59 0.57 1.424287856071964 Apr 6, 2020 40.02 0.58 1.4705882352941178 Apr 3, 2020 39.44 0.46 1.1800923550538738 Apr 2, 2020 38.98 -0.21 -0.5358509823934677 Apr 1, 2020 39.19 -0.09 -0.22912423625254583 Mar 31, 2020 39.28 0.41 1.0547980447646 Mar 30, 2020 38.87 0.45 1.1712649661634564 Mar 27, 2020 38.42 -0.33 -0.8516129032258064 Mar 26, 2020 38.75 0.3 0.7802340702210663 Mar 25, 2020 38.45 0.96 2.560682848759669 Mar 24, 2020 37.49 1.01 2.768640350877193 Mar 23, 2020 36.48 -1.19 -3.159012476771967 Mar 20, 2020 37.67 0.52 1.3997308209959622 Mar 19, 2020 37.15 0.37 1.0059815116911366 Mar 18, 2020 36.78 -0.64 -1.7103153393907002 Mar 17, 2020 37.42 -0.01 -0.026716537536735238 Mar 16, 2020 37.43 -0.82 -2.1437908496732025 Mar 13, 2020 38.25 -0.44 -1.1372447660894287 Mar 12, 2020 38.69 -1.18 -2.9596187609731626 Mar 11, 2020 39.87 -0.11 -0.2751375687843922 Mar 10, 2020 39.98 -0.19 -0.4729897933781429 Mar 9, 2020 40.17 -0.77 -1.880801172447484 Mar 6, 2020 40.94 -0.48 -1.158860453887011 Mar 5, 2020 41.42 -0.11 -0.2648687695641705 Mar 4, 2020 41.53 0.17 0.41102514506769827 Mar 3, 2020 41.36 0.39 0.9519160361239931 Mar 2, 2020 40.97 0.15 0.3674669279764821 Feb 28, 2020 40.82 -0.81 -1.9457122267595484 Feb 27, 2020 41.63 -0.71 -1.6769012753897024 Feb 26, 2020 42.34 -0.47 -1.0978743284279373 Feb 25, 2020 42.81 -0.13 -0.30274802049371213 Feb 24, 2020 42.94 -0.57 -1.3100436681222707 Feb 21, 2020 43.51 -0.24 -0.5485714285714286 Feb 20, 2020 43.75 -0.02 -0.045693397304089556 Feb 19, 2020 43.77 0.13 0.29789184234647115 Feb 18, 2020 43.64 0.06 0.13767783386874713 Feb 17, 2020 43.58 0.1 0.22999080036798528 Feb 14, 2020 43.48 0.09 0.20742106476146577 Feb 13, 2020 43.39 0.07 0.1615881809787627 Feb 12, 2020 43.32 -0.06 -0.13831258644536654 Feb 11, 2020 43.38 0.26 0.6029684601113172 Feb 10, 2020 43.12 0.06 0.13934045517882024 Feb 7, 2020 43.06 0.03 0.06971880083662561 Feb 6, 2020 43.03 0.06 0.13963230160577147 Feb 5, 2020 42.97 0.24 0.5616662766206413 Feb 4, 2020 42.73 0.25 0.588512241054614 Feb 3, 2020 42.48 -0.06 -0.14104372355430184 Jan 31, 2020 42.54 -0.05 -0.11739845034045551 Jan 30, 2020 42.59 -0.1 -0.23424689622862496 Jan 29, 2020 42.69 0.16 0.3762050317422996 Jan 28, 2020 42.53 0.06 0.14127619496114904 Jan 27, 2020 42.47 -0.45 -1.048462255358807 Jan 24, 2020 42.92 0.23 0.5387678613258374 Jan 23, 2020 42.69 -0.13 -0.3035964502568893 Jan 22, 2020 42.82 0.19 0.4456955195871452 Jan 21, 2020 42.63 -0.07 -0.16393442622950818 Jan 20, 2020 42.7 0.06 0.14071294559099437 Jan 17, 2020 42.64 0.19 0.44758539458186103 Jan 16, 2020 42.45 0.12 0.28348688873139616 Jan 15, 2020 42.33 0.06 0.14194464158977999 Jan 14, 2020 42.27 0.14 0.3323047709470686 Jan 13, 2020 42.13 -0.09 -0.21316911416390336 Jan 10, 2020 42.22 0.08 0.18984337921214997 Jan 9, 2020 42.14 0.15 0.35722791140747795 Jan 8, 2020 41.99 0.06 0.14309563558311472 Jan 7, 2020 41.93 0.17 0.407088122605364 Jan 6, 2020 41.76 -0.16 -0.3816793893129771 Jan 3, 2020 41.92 -0.01 -0.023849272597185785 Jan 2, 2020 41.93 0.27 0.6481036965914546 Dec 31, 2019 41.66 -0.08 -0.19166267369429804 Dec 30, 2019 41.74 -0.17 -0.4056311142925316 Dec 27, 2019 41.91 -0.04 -0.09535160905840286 Dec 23, 2019 41.95 0.05 0.11933174224343675 Dec 20, 2019 41.9 0.25 0.6002400960384153 Dec 19, 2019 41.65 0 0 Dec 18, 2019 41.65 0.05 0.1201923076923077 Dec 17, 2019 41.6 -0.1 -0.23980815347721823 Dec 16, 2019 41.7 0.26 0.6274131274131274 Dec 13, 2019 41.44 0.13 0.31469377874606635 Dec 12, 2019 41.31 0.05 0.1211827435773146 Dec 11, 2019 41.26 0.01 0.024242424242424242 Dec 10, 2019 41.25 -0.1 -0.2418379685610641 Dec 9, 2019 41.35 0.03 0.07260406582768635 Dec 6, 2019 41.32 0.23 0.5597468970552446 Dec 5, 2019 41.09 -0.02 -0.048649963512527365 Dec 4, 2019 41.11 0.14 0.3417134488650232 Dec 3, 2019 40.97 -0.28 -0.6787878787878788 Dec 2, 2019 41.25 -0.33 -0.7936507936507936 Nov 29, 2019 41.58 -0.04 -0.09610764055742431 Nov 28, 2019 41.62 0.04 0.0962000962000962 Nov 27, 2019 41.58 0.07 0.16863406408094436 Nov 26, 2019 41.51 0.17 0.4112239961296565 Nov 25, 2019 41.34 0.16 0.3885381253035454 Nov 22, 2019 41.18 0.11 0.2678354029705381 Nov 21, 2019 41.07 -0.13 -0.3155339805825243 Nov 20, 2019 41.2 -0.01 -0.02426595486532395 Nov 19, 2019 41.21 0.04 0.09715812484819043 Nov 18, 2019 41.17 -0.02 -0.048555474629764506 Nov 15, 2019 41.19 0.04 0.09720534629404617 Nov 14, 2019 41.15 0.09 0.21919142717973697 Nov 13, 2019 41.06 -0.02 -0.04868549172346641 Nov 12, 2019 41.08 0.1 0.2440214738897023 Nov 11, 2019 40.98 0.04 0.09770395701025891 Nov 8, 2019 40.94 -0.01 -0.02442002442002442 Nov 7, 2019 40.95 0.07 0.17123287671232876 Nov 6, 2019 40.88 0.06 0.14698677119059284 Nov 5, 2019 40.82 -0.01 -0.02449179524859172 Nov 4, 2019 40.83 0.21 0.51698670605613 Oct 31, 2019 40.62 0.05 0.12324377618930243 Oct 30, 2019 40.57 -0.06 -0.14767413241447205 Oct 29, 2019 40.63 0.06 0.14789253142716294 Oct 28, 2019 40.57 0.16 0.3959415986142044 Oct 25, 2019 40.41 0.05 0.12388503468780972 Oct 24, 2019 40.36 0.14 0.34808552958727 Oct 23, 2019 40.22 -0.08 -0.19851116625310175 Oct 22, 2019 40.3 0.19 0.4736973323360758 Oct 21, 2019 40.11 -0.08 -0.19905449116695695 Oct 18, 2019 40.19 -0.16 -0.3965303593556382 Oct 17, 2019 40.35 0.04 0.09923096005953858 Oct 16, 2019 40.31 -0.13 -0.32146389713155293 Oct 15, 2019 40.44 0.12 0.2976190476190476 Oct 14, 2019 40.32 -0.05 -0.12385434728758979 Oct 11, 2019 40.37 0.18 0.44787260512565313 Oct 10, 2019 40.19 0.01 0.024888003982080638 Oct 9, 2019 40.18 -0.07 -0.17391304347826086 Oct 8, 2019 40.25 -0.12 -0.2972504334902155 Oct 7, 2019 40.37 0.04 0.09918175055789735 Oct 4, 2019 40.33 0.24 0.5986530306809679 Oct 3, 2019 40.09 -0.13 -0.3232222774738936 Oct 2, 2019 40.22 -0.56 -1.373222167729279 Oct 1, 2019 40.78 0.07 0.17194792434291328 Sep 30, 2019 40.71 -0.03 -0.07363770250368189 Sep 27, 2019 40.74 0.09 0.22140221402214022 Sep 26, 2019 40.65 0.17 0.4199604743083004 Sep 25, 2019 40.48 -0.22 -0.5405405405405406 Sep 24, 2019 40.7 0.11 0.27100271002710025 Sep 23, 2019 40.59 -0.02 -0.04924895345973898 Sep 20, 2019 40.61 0.14 0.3459352606869286 Sep 19, 2019 40.47 0.18 0.4467609828741623 Sep 18, 2019 40.29 0.01 0.024826216484607744 Sep 17, 2019 40.28 -0.02 -0.04962779156327544 Sep 16, 2019 40.3 0.01 0.02482005460412013 Sep 13, 2019 40.29 -0.09 -0.22288261515601784 Sep 12, 2019 40.38 0.1 0.24826216484607747 Sep 11, 2019 40.28 0.15 0.373785198106155 Sep 10, 2019 40.13 -0.17 -0.4218362282878412 Sep 9, 2019 40.3 -0.06 -0.14866204162537167 Sep 6, 2019 40.36 0.06 0.1488833746898263 Sep 5, 2019 40.3 0.12 0.2986560477849676 Sep 4, 2019 40.18 -0.06 -0.14910536779324055 Sep 3, 2019 40.24 0.02 0.04972650422675286 Sep 2, 2019 40.22 0.03 0.07464543418760886 Aug 30, 2019 40.19 0.14 0.3495630461922597 Aug 29, 2019 40.05 0.22 0.5523474767762993 Aug 28, 2019 39.83 -0.01 -0.025100401606425703 Aug 27, 2019 39.84 0.2 0.5045408678102926 Aug 26, 2019 39.64 -0.27 -0.6765221748935104 Aug 23, 2019 39.91 -0.07 -0.17508754377188596 Aug 22, 2019 39.98 0.03 0.07509386733416772 Aug 21, 2019 39.95 0.08 0.20065211938801103 Aug 20, 2019 39.87 -0.02 -0.05013787916771121 Aug 19, 2019 39.89 0.24 0.605296343001261 Aug 16, 2019 39.65 0.15 0.379746835443038 Aug 14, 2019 39.5 -0.11 -0.2777076495834385 Aug 13, 2019 39.61 0.2 0.5074854097944684 Aug 12, 2019 39.41 -0.16 -0.40434672731867577 Aug 9, 2019 39.57 0.1 0.25335697998479856 Aug 8, 2019 39.47 0.36 0.9204806954743032 Aug 7, 2019 39.11 -0.08 -0.20413370757846389 Aug 6, 2019 39.19 -0.13 -0.3306205493387589 Aug 5, 2019 39.32 -0.5 -1.2556504269211453 Aug 2, 2019 39.82 -0.35 -0.8712969878018422 Aug 1, 2019 40.17 0.04 0.09967605282830799 Jul 31, 2019 40.13 0 0 Jul 30, 2019 40.13 -0.1 -0.24857071836937608 Jul 29, 2019 40.23 0 0 Jul 26, 2019 40.23 0.14 0.34921426789723126 Jul 25, 2019 40.09 -0.12 -0.29843322556577967 Jul 24, 2019 40.21 0.16 0.3995006242197253 Jul 23, 2019 40.05 0.09 0.22522522522522523 Jul 22, 2019 39.96 -0.02 -0.05002501250625312 Jul 19, 2019 39.98 0.11 0.27589666415851516 Jul 18, 2019 39.87 -0.1 -0.2501876407305479 Jul 17, 2019 39.97 0.01 0.025025025025025027 Jul 16, 2019 39.96 0.11 0.27603513174404015 Jul 15, 2019 39.85 0.05 0.12562814070351758 Jul 12, 2019 39.8 0.01 0.025131942699170646 Jul 11, 2019 39.79 -0.02 -0.05023863350916855 Jul 10, 2019 39.81 0.07 0.17614494212380474 Jul 9, 2019 39.74 -0.09 -0.22596033140848606 Jul 8, 2019 39.83 -0.06 -0.1504136375031336 Jul 5, 2019 39.89 -0.14 -0.3497376967274544 Jul 4, 2019 40.03 0.18 0.451693851944793 Jul 3, 2019 39.85 0.24 0.6059075990911386 Jul 2, 2019 39.61 -0.01 -0.02523977788995457 Jul 1, 2019 39.62 0.4 1.0198878123406425 Jun 28, 2019 39.22 0.03 0.07655014034192396 Jun 27, 2019 39.19 0.02 0.05105948429920858 Jun 26, 2019 39.17 -0.08 -0.20382165605095542 Jun 25, 2019 39.25 -0.06 -0.15263291783261257 Jun 24, 2019 39.31 -0.13 -0.32961460446247465 Jun 21, 2019 39.44 -0.12 -0.3033367037411527 Jun 20, 2019 39.56 0.2 0.508130081300813 Jun 19, 2019 39.36 0.05 0.1271940981938438 Jun 18, 2019 39.31 0.24 0.6142820578448938 Jun 17, 2019 39.07 0 0 Jun 14, 2019 39.07 0.04 0.10248526774276198 Jun 13, 2019 39.03 0.14 0.35998971457958345 Jun 12, 2019 38.89 -0.09 -0.23088763468445356 Jun 11, 2019 38.98 0.16 0.4121586810922205 Jun 7, 2019 38.82 0.15 0.3878975950349108 Jun 6, 2019 38.67 0.07 0.18134715025906736 Jun 5, 2019 38.6 0.3 0.783289817232376 Jun 4, 2019 38.3 0.07 0.18310227569971227 Jun 3, 2019 38.23 -0.05 -0.13061650992685475 May 31, 2019 38.28 -0.17 -0.44213263979193757 May 29, 2019 38.45 -0.25 -0.6459948320413437 May 28, 2019 38.7 0.06 0.15527950310559005 May 27, 2019 38.64 -0.01 -0.0258732212160414 May 24, 2019 38.65 0 0 May 23, 2019 38.65 -0.1 -0.25806451612903225 May 22, 2019 38.75 -0.04 -0.10311936065996391 May 21, 2019 38.79 0.06 0.15491866769945778 May 20, 2019 38.73 -0.12 -0.3088803088803089 May 17, 2019 38.85 -0.03 -0.07716049382716049 May 16, 2019 38.88 0.33 0.8560311284046692 May 15, 2019 38.55 0.08 0.2079542500649857 May 14, 2019 38.47 0.06 0.15620932048945588 May 13, 2019 38.41 -0.23 -0.5952380952380952 May 10, 2019 38.64 -0.22 -0.5661348430262481 May 8, 2019 38.86 -0.17 -0.4355623879067384 May 7, 2019 39.03 -0.06 -0.15349194167306215 May 6, 2019 39.09 -0.14 -0.35686974254397147 May 3, 2019 39.23 0.08 0.20434227330779056 May 2, 2019 39.15 -0.1 -0.25477707006369427 Apr 30, 2019 39.25 -0.1 -0.25412960609911056 Apr 29, 2019 39.35 0.09 0.22924095771777891 Apr 26, 2019 39.26 -0.03 -0.07635530669381523 Apr 25, 2019 39.29 0.05 0.127420998980632 Apr 24, 2019 39.24 0.12 0.3067484662576687 Apr 23, 2019 39.12 0.11 0.2819789797487824 Apr 18, 2019 39.01 0.09 0.2312435765673176 Apr 17, 2019 38.92 -0.04 -0.1026694045174538 Apr 16, 2019 38.96 0.05 0.1285016705217168 Apr 15, 2019 38.91 0.04 0.10290712631849755 Apr 12, 2019 38.87 -0.02 -0.05142710208279763 Apr 11, 2019 38.89 0.01 0.0257201646090535 Apr 10, 2019 38.88 0.07 0.18036588508116466 Apr 9, 2019 38.81 -0.01 -0.02575991756826378 Apr 8, 2019 38.82 -0.08 -0.20565552699228792 Apr 5, 2019 38.9 -0.01 -0.025700334104343355 Apr 4, 2019 38.91 0.04 0.10290712631849755 Apr 3, 2019 38.87 0.05 0.1287995878413189 Apr 2, 2019 38.82 0.12 0.31007751937984496 Apr 1, 2019 38.7 0.24 0.62402496099844 Mar 29, 2019 38.46 0.06 0.15625 Mar 28, 2019 38.4 0.05 0.1303780964797914 Mar 27, 2019 38.35 0.02 0.05217845030002609 Mar 26, 2019 38.33 0.23 0.6036745406824147 Mar 25, 2019 38.1 -0.24 -0.6259780907668232 Mar 22, 2019 38.34 0.07 0.1829108962633917 Mar 21, 2019 38.27 0.02 0.05228758169934641 Mar 20, 2019 38.25 -0.18 -0.468384074941452 Mar 19, 2019 38.43 0.05 0.13027618551328818 Mar 18, 2019 38.38 0.11 0.28743140841390125 Mar 15, 2019 38.27 0.05 0.13082155939298795 Mar 14, 2019 38.22 0.06 0.15723270440251572 Mar 13, 2019 38.16 0.05 0.13119916032537393 Mar 12, 2019 38.11 0.1 0.26308866087871613 Mar 11, 2019 38.01 0.27 0.7154213036565977 Mar 8, 2019 37.74 -0.18 -0.47468354430379744 Mar 7, 2019 37.92 -0.09 -0.23677979479084452 Mar 6, 2019 38.01 0.05 0.13171759747102213 Mar 5, 2019 37.96 -0.15 -0.39359748097612174 Mar 4, 2019 38.11 0.1 0.26308866087871613 Mar 1, 2019 38.01 0.08 0.21091484313208542 Feb 28, 2019 37.93 -0.01 -0.02635740643120717 Feb 27, 2019 37.94 -0.07 -0.1841620626151013 Feb 26, 2019 38.01 -0.06 -0.15760441292356187 Feb 25, 2019 38.07 0.16 0.4220522289633342 Feb 22, 2019 37.91 0.09 0.23796932839767318 Feb 21, 2019 37.82 -0.03 -0.07926023778071334 Feb 20, 2019 37.85 0.07 0.185283218634198 Feb 19, 2019 37.78 -0.03 -0.07934408886537953 Feb 18, 2019 37.81 0.07 0.18547959724430313 Feb 15, 2019 37.74 0.19 0.5059920106524634 Feb 14, 2019 37.55 -0.06 -0.15953203935123636 Feb 13, 2019 37.61 0.14 0.37363223912463306 Feb 12, 2019 37.47 0.15 0.40192926045016075 Feb 11, 2019 37.32 0.18 0.48465266558966075 Feb 8, 2019 37.14 -0.18 -0.48231511254019294 Feb 7, 2019 37.32 -0.09 -0.24057738572574178 Feb 6, 2019 37.41 0.09 0.24115755627009647 Feb 5, 2019 37.32 0.23 0.6201132380695605 Feb 4, 2019 37.09 0.09 0.24324324324324326 Feb 1, 2019 37 0.06 0.16242555495397942 Jan 31, 2019 36.94 0.18 0.4896626768226333 Jan 30, 2019 36.76 -0.01 -0.027196083763937992 Jan 29, 2019 36.77 0.15 0.4096122337520481 Jan 28, 2019 36.62 -0.21 -0.5701873472712463 Jan 25, 2019 36.83 0.21 0.5734571272528672 Jan 24, 2019 36.62 -0.02 -0.05458515283842795 Jan 23, 2019 36.64 -0.02 -0.05455537370430987 Jan 22, 2019 36.66 -0.07 -0.19057990743261638 Jan 21, 2019 36.73 0.12 0.32777929527451516 Jan 18, 2019 36.61 0.27 0.7429829389102917 Jan 17, 2019 36.34 0.01 0.027525461051472612 Jan 16, 2019 36.33 0.23 0.6371191135734072 Jan 15, 2019 36.1 0.11 0.30564045568213394 Jan 14, 2019 35.99 -0.03 -0.0832870627429206 Jan 11, 2019 36.02 0.16 0.44617958728388174 Jan 10, 2019 35.86 -0.04 -0.11142061281337047 Jan 9, 2019 35.9 0.08 0.22333891680625348 Jan 8, 2019 35.82 0.22 0.6179775280898876 Jan 7, 2019 35.6 0.16 0.45146726862302483 Jan 4, 2019 35.44 0.09 0.2545968882602546 Jan 3, 2019 35.35 -0.02 -0.05654509471303364 Jan 2, 2019 35.37 0.01 0.02828054298642534 Dec 31, 2018 35.36 0.11 0.3120567375886525 Dec 28, 2018 35.25 0.29 0.8295194508009154 Dec 27, 2018 34.96 -0.15 -0.4272287097692965 Dec 21, 2018 35.11 -0.16 -0.4536433229373405 Dec 20, 2018 35.27 -0.33 -0.9269662921348315 Dec 19, 2018 35.6 -0.13 -0.36383991043940667 Dec 18, 2018 35.73 -0.1 -0.27909572983533354 Dec 17, 2018 35.83 -0.42 -1.1586206896551725 Dec 14, 2018 36.25 -0.07 -0.19273127753303965 Dec 13, 2018 36.32 0 0 Dec 12, 2018 36.32 0.03 0.08266740148801323 Dec 11, 2018 36.29 0.31 0.8615897720956087 Dec 10, 2018 35.98 -0.51 -1.3976431899150452 Dec 7, 2018 36.49 0.24 0.6620689655172414 Dec 6, 2018 36.25 -0.41 -1.1183851609383524 Dec 5, 2018 36.66 -0.35 -0.9456903539583896 Dec 4, 2018 37.01 -0.14 -0.3768506056527591 Dec 3, 2018 37.15 0.31 0.8414766558089034 Nov 30, 2018 36.84 0.08 0.2176278563656148 Nov 29, 2018 36.76 0.11 0.30013642564802184 Nov 28, 2018 36.65 0.16 0.4384762948753083 Nov 27, 2018 36.49 0.11 0.30236393622869706 Nov 26, 2018 36.38 0.14 0.38631346578366443 Nov 23, 2018 36.24 0.05 0.13815971262779772 Nov 22, 2018 36.19 0.01 0.027639579878385848 Nov 21, 2018 36.18 0.1 0.2771618625277162 Nov 20, 2018 36.08 -0.45 -1.2318642211880646 Nov 19, 2018 36.53 -0.06 -0.1639792292976223 Nov 16, 2018 36.59 0.04 0.1094391244870041 Nov 15, 2018 36.55 -0.23 -0.6253398586188146 Nov 14, 2018 36.78 -0.07 -0.18995929443690637 Nov 13, 2018 36.85 -0.19 -0.5129589632829373 Nov 12, 2018 37.04 0 0 Nov 9, 2018 37.04 -0.03 -0.08092797410304829 Nov 8, 2018 37.07 0.29 0.7884719956498096 Nov 7, 2018 36.78 0.07 0.19068373740125308 Nov 6, 2018 36.71 0.09 0.24576734025122884 Nov 5, 2018 36.62 -0.08 -0.21798365122615804 Nov 2, 2018 36.7 0.02 0.05452562704471101 Oct 31, 2018 36.68 0.53 1.466113416320885 Oct 30, 2018 36.15 -0.21 -0.5775577557755776 Oct 29, 2018 36.36 0.13 0.35881865857024564 Oct 26, 2018 36.23 0 0 Oct 25, 2018 36.23 -0.32 -0.8755129958960328 Oct 24, 2018 36.55 0.23 0.6332599118942731 Oct 23, 2018 36.32 -0.22 -0.60207991242474 Oct 22, 2018 36.54 -0.1 -0.27292576419213976 Oct 19, 2018 36.64 -0.09 -0.24503130955622107 Oct 18, 2018 36.73 -0.01 -0.027218290691344585 Oct 17, 2018 36.74 0.28 0.7679648930334614 Oct 16, 2018 36.46 0.09 0.2474566950783613 Oct 15, 2018 36.37 -0.1 -0.2741979709350151 Oct 12, 2018 36.47 -0.05 -0.13691128148959475 Oct 11, 2018 36.52 -0.44 -1.1904761904761905 Oct 10, 2018 36.96 -0.33 -0.8849557522123894 Oct 9, 2018 37.29 -0.07 -0.1873661670235546 Oct 8, 2018 37.36 -0.04 -0.10695187165775401 Oct 5, 2018 37.4 -0.18 -0.47897817988291647 Oct 4, 2018 37.58 -0.19 -0.5030447445062218 Oct 3, 2018 37.77 0 0 Oct 2, 2018 37.77 0.02 0.052980132450331126 Oct 1, 2018 37.75 0.05 0.13262599469496023 Sep 28, 2018 37.7 0.09 0.23929805902685455 Sep 27, 2018 37.61 0.08 0.21316280309086064 Sep 26, 2018 37.53 0.1 0.2671653753673524 Sep 25, 2018 37.43 0.04 0.10698047606311849 Sep 24, 2018 37.39 -0.19 -0.5055880787653007 Sep 21, 2018 37.58 0.14 0.37393162393162394 Sep 20, 2018 37.44 -0.08 -0.21321961620469082 Sep 19, 2018 37.52 0.1 0.2672367717797969 Sep 18, 2018 37.42 -0.04 -0.10678056593699947 Sep 17, 2018 37.46 -0.01 -0.02668801708033093 Sep 14, 2018 37.47 0.02 0.0534045393858478 Sep 13, 2018 37.45 0.02 0.053433075073470476 Sep 12, 2018 37.43 0.01 0.02672367717797969 Sep 11, 2018 37.42 -0.01 -0.026716537536735238 Sep 10, 2018 37.43 0.02 0.05346164127238706 Sep 7, 2018 37.41 0 0 Sep 6, 2018 37.41 -0.06 -0.16012810248198558 Sep 5, 2018 37.47 -0.18 -0.47808764940239046 Sep 4, 2018 37.65 0.01 0.026567481402763018 Sep 3, 2018 37.64 0.04 0.10638297872340426 Aug 31, 2018 37.6 -0.01 -0.026588673225206062 Aug 30, 2018 37.61 0.07 0.18646776771443793 Aug 29, 2018 37.54 0.05 0.13336889837289945 Aug 28, 2018 37.49 -0.06 -0.15978695073235685 Aug 27, 2018 37.55 0.11 0.2938034188034188 Aug 24, 2018 37.44 -0.04 -0.10672358591248667 Aug 23, 2018 37.48 0.04 0.10683760683760683 Aug 22, 2018 37.44 -0.17 -0.4520074448285031 Aug 21, 2018 37.61 -0.05 -0.1327668613913967 Aug 20, 2018 37.66 0.09 0.23955283470854405 Aug 17, 2018 37.57 0 0 Aug 16, 2018 37.57 0.01 0.026624068157614485 Aug 14, 2018 37.56 0.05 0.13329778725673153 Aug 13, 2018 37.51 -0.01 -0.026652452025586353 Aug 10, 2018 37.52 0.08 0.21367521367521367 Aug 9, 2018 37.44 0.06 0.16051364365971107 Aug 8, 2018 37.38 -0.05 -0.1335826876836762 Aug 7, 2018 37.43 0.05 0.1337613697164259 Aug 6, 2018 37.38 0.14 0.37593984962406013 Aug 3, 2018 37.24 0.22 0.5942733657482442 Aug 2, 2018 37.02 -0.09 -0.2425222312045271 Aug 1, 2018 37.11 0 0 Jul 31, 2018 37.11 0.01 0.026954177897574125 Jul 30, 2018 37.1 -0.21 -0.5628517823639775 Jul 27, 2018 37.31 0.05 0.13419216317767044 Jul 26, 2018 37.26 0.11 0.2960969044414536 Jul 25, 2018 37.15 0.02 0.05386479935362241 Jul 24, 2018 37.13 0.12 0.3242366927857336 Jul 23, 2018 37.01 -0.06 -0.16185594820609658 Jul 20, 2018 37.07 -0.14 -0.37624294544477294 Jul 19, 2018 37.21 0.03 0.08068854222700376 Jul 18, 2018 37.18 0.18 0.4864864864864865 Jul 17, 2018 37 0 0 Jul 16, 2018 37 -0.08 -0.21574973031283712 Jul 13, 2018 37.08 0.15 0.4061738424045491 Jul 12, 2018 36.93 0.15 0.4078303425774878 Jul 11, 2018 36.78 -0.17 -0.46008119079837617 Jul 10, 2018 36.95 0.2 0.54421768707483 Jul 9, 2018 36.75 0.21 0.5747126436781609 Jul 6, 2018 36.54 0.06 0.16447368421052633 Jul 5, 2018 36.48 -0.02 -0.0547945205479452 Jul 4, 2018 36.5 -0.05 -0.13679890560875513 Jul 3, 2018 36.55 0.1 0.27434842249657065 Jul 2, 2018 36.45 -0.17 -0.4642271982523211 Jun 29, 2018 36.62 0.11 0.30128731854286495 Jun 28, 2018 36.51 -0.23 -0.6260206859009254 Jun 27, 2018 36.74 0.18 0.4923413566739606 Jun 26, 2018 36.56 -0.06 -0.1638448935008192 Jun 25, 2018 36.62 -0.23 -0.6241519674355496 Jun 22, 2018 36.85 -0.11 -0.2976190476190476 Jun 21, 2018 36.96 -0.05 -0.13509862199405567 Jun 20, 2018 37.01 0.01 0.02702702702702703 Jun 19, 2018 37 -0.04 -0.1079913606911447 Jun 18, 2018 37.04 -0.08 -0.21551724137931033 Jun 15, 2018 37.12 0.05 0.1348799568384138 Jun 14, 2018 37.07 0.14 0.3790955862442459 Jun 13, 2018 36.93 0.08 0.21709633649932158 Jun 12, 2018 36.85 0.05 0.1358695652173913 Jun 11, 2018 36.8 0.01 0.02718129926610492 Jun 8, 2018 36.79 0 0 Jun 7, 2018 36.79 0.12 0.32724297791109896 Jun 6, 2018 36.67 -0.2 -0.5424464334147003 Jun 5, 2018 36.87 0.1 0.27196083763937995 Jun 4, 2018 36.77 0.13 0.3548034934497817 Jun 1, 2018 36.64 0 0 May 31, 2018 36.64 0.07 0.1914137270987148 May 30, 2018 36.57 -0.1 -0.2727024815925825 May 29, 2018 36.67 -0.13 -0.3532608695652174 May 28, 2018 36.8 0.06 0.1633097441480675 May 25, 2018 36.74 0.14 0.3825136612021858 May 24, 2018 36.6 0 0 May 23, 2018 36.6 -0.02 -0.054614964500273075 May 22, 2018 36.62 0.03 0.08198961464881115 May 18, 2018 36.59 0.06 0.16424856282507527 May 17, 2018 36.53 0 0 May 16, 2018 36.53 0.11 0.30203185063152116 May 15, 2018 36.42 -0.03 -0.0823045267489712 May 14, 2018 36.45 0 0 May 11, 2018 36.45 0.21 0.5794701986754967 May 9, 2018 36.24 0.05 0.13815971262779772 May 8, 2018 36.19 -0.01 -0.027624309392265192 May 7, 2018 36.2 0.2 0.5555555555555556 May 4, 2018 36 0.04 0.11123470522803114 May 3, 2018 35.96 -0.06 -0.1665741254858412 May 2, 2018 36.02 -0.01 -0.027754648903691368 Apr 30, 2018 36.03 0.04 0.11114198388441233 Apr 27, 2018 35.99 0.16 0.44655316773653364 Apr 26, 2018 35.83 0.14 0.3922667413841412 Apr 25, 2018 35.69 -0.24 -0.6679654884497634 Apr 24, 2018 35.93 -0.02 -0.055632823365785816 Apr 23, 2018 35.95 -0.04 -0.11114198388441233 Apr 20, 2018 35.99 0.02 0.055601890464275786 Apr 19, 2018 35.97 -0.09 -0.24958402662229617 Apr 18, 2018 36.06 0.05 0.13885031935573452 Apr 17, 2018 36.01 0.17 0.47433035714285715 Apr 16, 2018 35.84 -0.08 -0.22271714922049 Apr 13, 2018 35.92 -0.01 -0.027831895352073477 Apr 12, 2018 35.93 0.12 0.3351019268360793 Apr 11, 2018 35.81 0.06 0.16783216783216784 Apr 10, 2018 35.75 0.06 0.16811431773606053 Apr 9, 2018 35.69 -0.16 -0.44630404463040446 Apr 6, 2018 35.85 0.02 0.055819145967066705 Apr 5, 2018 35.83 0.34 0.9580163426317273 Apr 4, 2018 35.49 -0.07 -0.1968503937007874 Apr 3, 2018 35.56 -0.01 -0.028113578858588697 Mar 29, 2018 35.57 0.04 0.11258091753447791 Mar 28, 2018 35.53 -0.12 -0.33660589060308554 Mar 27, 2018 35.65 0.22 0.6209427039232289 Mar 26, 2018 35.43 -0.24 -0.6728343145500421 Mar 23, 2018 35.67 -0.22 -0.6129841181387573 Mar 22, 2018 35.89 -0.19 -0.5266075388026608 Mar 21, 2018 36.08 -0.01 -0.02770850651149903 Mar 20, 2018 36.09 0.04 0.11095700416088766 Mar 19, 2018 36.05 -0.23 -0.6339581036383682 Mar 16, 2018 36.28 0.15 0.41516745087185164 Mar 15, 2018 36.13 0.02 0.055386319579063974 Mar 14, 2018 36.11 -0.12 -0.3312172232956114 Mar 13, 2018 36.23 -0.01 -0.02759381898454746 Mar 12, 2018 36.24 0.12 0.33222591362126247 Mar 9, 2018 36.12 0.15 0.4170141784820684 Mar 8, 2018 35.97 0.25 0.6998880179171333 Mar 7, 2018 35.72 -0.07 -0.19558535903883767 Mar 6, 2018 35.79 0.19 0.5337078651685393 Mar 5, 2018 35.6 0.07 0.19701660568533633 Mar 2, 2018 35.53 -0.46 -1.2781328146707418 Mar 1, 2018 35.99 -0.28 -0.7719878687620623 Feb 28, 2018 36.27 -0.03 -0.08264462809917356 Feb 27, 2018 36.3 0.1 0.27624309392265195 Feb 26, 2018 36.2 0.23 0.6394217403391715 Feb 23, 2018 35.97 0.09 0.2508361204013378 Feb 22, 2018 35.88 -0.1 -0.27793218454697055 Feb 21, 2018 35.98 0.09 0.25076623014767346 Feb 20, 2018 35.89 -0.02 -0.0556947925368978 Feb 19, 2018 35.91 0.12 0.3352891869237217 Feb 16, 2018 35.79 0.18 0.5054759898904801 Feb 15, 2018 35.61 0.21 0.5932203389830508 Feb 14, 2018 35.4 0.13 0.36858519988658917 Feb 13, 2018 35.27 -0.08 -0.2263083451202263 Feb 12, 2018 35.35 0.18 0.5117998294000569 Feb 9, 2018 35.17 -0.48 -1.3464235624123422 Feb 8, 2018 35.65 -0.05 -0.1400560224089636 Feb 7, 2018 35.7 0.15 0.4219409282700422 Feb 6, 2018 35.55 -0.42 -1.1676396997497915 Feb 5, 2018 35.97 -0.38 -1.045392022008253 Feb 2, 2018 36.35 -0.15 -0.410958904109589 Feb 1, 2018 36.5 -0.01 -0.027389756231169543 Jan 31, 2018 36.51 -0.07 -0.1913613996719519 Jan 30, 2018 36.58 -0.39 -1.0549093859886394 Jan 29, 2018 36.97 0.24 0.6534168254832562 Jan 26, 2018 36.73 0.15 0.4100601421541826 Jan 25, 2018 36.58 -0.26 -0.7057546145494028 Jan 24, 2018 36.84 -0.07 -0.18965050121918178 Jan 23, 2018 36.91 0.1 0.271665308340125 Jan 22, 2018 36.81 0.09 0.24509803921568626 Jan 19, 2018 36.72 0.07 0.19099590723055934 Jan 18, 2018 36.65 0.03 0.0819224467504096 Jan 17, 2018 36.62 -0.15 -0.40794125645906987 Jan 16, 2018 36.77 0.2 0.5468963631391851 Jan 15, 2018 36.57 -0.07 -0.19104803493449782 Jan 12, 2018 36.64 -0.01 -0.027285129604365622 Jan 11, 2018 36.65 -0.01 -0.027277686852154936 Jan 10, 2018 36.66 -0.1 -0.2720348204570185 Jan 9, 2018 36.76 0.1 0.27277686852154936 Jan 8, 2018 36.66 0.15 0.4108463434675431 Jan 5, 2018 36.51 0.22 0.606227610912097 Jan 4, 2018 36.29 0.1 0.27631942525559544 Jan 3, 2018 36.19 0.11 0.3048780487804878 Jan 2, 2018 36.08 -0.09 -0.24882499308819464 Dec 29, 2017 36.17 -0.07 -0.19315673289183222 Dec 28, 2017 36.24 -0.01 -0.027586206896551724 Dec 27, 2017 36.25 -0.06 -0.16524373450839988 Dec 22, 2017 36.31 0.01 0.027548209366391185 Dec 21, 2017 36.3 -0.02 -0.05506607929515418 Dec 20, 2017 36.32 -0.1 -0.2745744096650192 Dec 19, 2017 36.42 0.01 0.027464982147761604 Dec 18, 2017 36.41 0.19 0.5245720596355604 Dec 15, 2017 36.22 -0.05 -0.13785497656465398 Dec 14, 2017 36.27 -0.07 -0.1926252063841497 Dec 13, 2017 36.34 0.03 0.08262186725419994 Dec 12, 2017 36.31 0.06 0.16551724137931034 Dec 11, 2017 36.25 0 0 Dec 8, 2017 36.25 0.17 0.47117516629711753 Dec 7, 2017 36.08 0.03 0.08321775312066575 Dec 6, 2017 36.05 0 0 Dec 5, 2017 36.05 -0.09 -0.24903154399557278 Dec 4, 2017 36.14 0.13 0.36101083032490977 Dec 1, 2017 36.01 0.08 0.22265516281658781 Nov 30, 2017 35.93 -0.11 -0.3052164261931188 Nov 29, 2017 36.04 0.24 0.6703910614525139 Nov 28, 2017 35.8 0.06 0.16787912702853947 Nov 27, 2017 35.74 -0.01 -0.027972027972027972 Nov 24, 2017 35.75 -0.05 -0.13966480446927373 Nov 23, 2017 35.8 -0.11 -0.3063213589529379 Nov 22, 2017 35.91 -0.02 -0.055663790704146954 Nov 21, 2017 35.93 0.13 0.36312849162011174 Nov 20, 2017 35.8 0.09 0.2520302436292355 Nov 17, 2017 35.71 0.05 0.14021312394840157 Nov 16, 2017 35.66 0.19 0.5356639413588948 Nov 15, 2017 35.47 -0.2 -0.5606952621250351 Nov 14, 2017 35.67 -0.17 -0.47433035714285715 Nov 13, 2017 35.84 -0.1 -0.27824151363383415 Nov 10, 2017 35.94 -0.1 -0.27746947835738067 Nov 9, 2017 36.04 -0.12 -0.33185840707964603 Nov 8, 2017 36.16 -0.1 -0.27578599007170435 Nov 7, 2017 36.26 0.06 0.16574585635359115 Nov 6, 2017 36.2 0.11 0.30479357162648935 Nov 3, 2017 36.09 0.09 0.25 Nov 2, 2017 36 0.08 0.22271714922049 Oct 31, 2017 35.92 -0.05 -0.13900472616068946 Oct 30, 2017 35.97 0.05 0.13919821826280623 Oct 27, 2017 35.92 0.25 0.7008690776562938 Oct 26, 2017 35.67 0.13 0.3657850309510411 Oct 25, 2017 35.54 -0.03 -0.0843407365757661 Oct 24, 2017 35.57 -0.06 -0.16839741790625878 Oct 23, 2017 35.63 0.09 0.25323579065841306 Oct 20, 2017 35.54 0.16 0.4522328999434709 Oct 19, 2017 35.38 -0.14 -0.39414414414414417 Oct 18, 2017 35.52 0.01 0.028161081385525203 Oct 17, 2017 35.51 0.06 0.1692524682651622 Oct 16, 2017 35.45 0.09 0.25452488687782804 Oct 13, 2017 35.36 0.03 0.08491367110104726 Oct 12, 2017 35.33 0.05 0.1417233560090703 Oct 11, 2017 35.28 -0.06 -0.1697792869269949 Oct 10, 2017 35.34 -0.05 -0.14128284826222096 Oct 9, 2017 35.39 -0.04 -0.11289867344058707 Oct 6, 2017 35.43 0.03 0.0847457627118644 Oct 5, 2017 35.4 0.09 0.2548853016142736 Oct 4, 2017 35.31 0.03 0.08503401360544217 Oct 3, 2017 35.28 0.04 0.11350737797956867 Oct 2, 2017 35.24 0.14 0.39886039886039887 Sep 29, 2017 35.1 0.08 0.2284408909194746 Sep 28, 2017 35.02 -0.04 -0.11409013120365089 Sep 27, 2017 35.06 0.06 0.17142857142857143 Sep 26, 2017 35 0.12 0.3440366972477064 Sep 25, 2017 34.88 0.12 0.34522439585730724 Sep 22, 2017 34.76 -0.03 -0.0862316757688991 Sep 21, 2017 34.79 0.04 0.11510791366906475 Sep 20, 2017 34.75 0.01 0.028785261945883708 Sep 19, 2017 34.74 0.01 0.028793550244745177 Sep 18, 2017 34.73 0.05 0.14417531718569782 Sep 15, 2017 34.68 -0.13 -0.37345590347601265 Sep 14, 2017 34.81 0.05 0.14384349827387802 Sep 13, 2017 34.76 0.04 0.1152073732718894 Sep 12, 2017 34.72 0.15 0.43390222736476713 Sep 11, 2017 34.57 0.17 0.4941860465116279 Sep 8, 2017 34.4 0.05 0.14556040756914118 Sep 7, 2017 34.35 -0.04 -0.11631288165164291 Sep 6, 2017 34.39 -0.07 -0.20313406848520024 Sep 5, 2017 34.46 -0.01 -0.02901073397156948 Sep 4, 2017 34.47 -0.08 -0.23154848046309695 Sep 1, 2017 34.55 0.13 0.3776873910517141 Aug 31, 2017 34.42 0.26 0.7611241217798594 Aug 30, 2017 34.16 0.18 0.5297233666862861 Aug 29, 2017 33.98 -0.2 -0.5851375073142189 Aug 28, 2017 34.18 -0.2 -0.5817335660267597 Aug 25, 2017 34.38 0.04 0.11648223645894001 Aug 24, 2017 34.34 -0.04 -0.11634671320535195 Aug 23, 2017 34.38 0.01 0.02909514111143439 Aug 22, 2017 34.37 0.14 0.40899795501022496 Aug 21, 2017 34.23 -0.12 -0.34934497816593885 Aug 18, 2017 34.35 -0.24 -0.6938421509106678 Aug 17, 2017 34.59 -0.07 -0.20196191575302944 Aug 16, 2017 34.66 0.18 0.5220417633410673 Aug 14, 2017 34.48 0.17 0.49548236665695133 Aug 11, 2017 34.31 -0.22 -0.6371271358239212 Aug 10, 2017 34.53 -0.1 -0.28876696505919724 Aug 9, 2017 34.63 0.07 0.2025462962962963 Aug 8, 2017 34.56 -0.02 -0.0578368999421631 Aug 7, 2017 34.58 0.02 0.05787037037037037 Aug 4, 2017 34.56 0.06 0.17391304347826086 Aug 3, 2017 34.5 -0.05 -0.1447178002894356 Aug 2, 2017 34.55 0.09 0.261172373766686 Aug 1, 2017 34.46 -0.07 -0.20272227048942948 Jul 31, 2017 34.53 0 0 Jul 28, 2017 34.53 -0.17 -0.4899135446685879 Jul 27, 2017 34.7 -0.06 -0.17261219792865362 Jul 26, 2017 34.76 0.13 0.3753970545769564 Jul 25, 2017 34.63 -0.08 -0.23048112935753384 Jul 24, 2017 34.71 -0.03 -0.08635578583765112 Jul 21, 2017 34.74 -0.22 -0.6292906178489702 Jul 20, 2017 34.96 0.02 0.057240984544934176 Jul 19, 2017 34.94 0.19 0.5467625899280576 Jul 18, 2017 34.75 -0.16 -0.45832139788026355 Jul 17, 2017 34.91 0.04 0.11471178663607685 Jul 14, 2017 34.87 -0.03 -0.08595988538681948 Jul 13, 2017 34.9 0.11 0.3161828111526301 Jul 12, 2017 34.79 0.18 0.5200809014735626 Jul 11, 2017 34.61 0.01 0.028901734104046242 Jul 10, 2017 34.6 0.03 0.08678044547295342 Jul 7, 2017 34.57 0.01 0.028935185185185185 Jul 6, 2017 34.56 -0.18 -0.5181347150259067 Jul 5, 2017 34.74 0 0 Jul 4, 2017 34.74 -0.02 -0.05753739930955121 Jul 3, 2017 34.76 0.12 0.3464203233256351 Jun 30, 2017 34.64 -0.14 -0.4025301897642323 Jun 29, 2017 34.78 -0.07 -0.20086083213773315 Jun 28, 2017 34.85 -0.18 -0.5138452754781616 Jun 27, 2017 35.03 -0.29 -0.8210645526613817 Jun 26, 2017 35.32 0.08 0.22701475595913734 Jun 22, 2017 35.24 -0.04 -0.11337868480725624 Jun 21, 2017 35.28 -0.09 -0.2544529262086514 Jun 20, 2017 35.37 0.1 0.28352707683583783 Jun 19, 2017 35.27 0.17 0.4843304843304843 Jun 16, 2017 35.1 0.02 0.05701254275940707 Jun 15, 2017 35.08 -0.04 -0.11389521640091116 Jun 14, 2017 35.12 0.03 0.08549444286121402 Jun 13, 2017 35.09 0.14 0.4005722460658083 Jun 12, 2017 34.95 -0.21 -0.5972696245733788 Jun 9, 2017 35.16 0.09 0.2566295979469632 Jun 8, 2017 35.07 0.02 0.05706134094151213 Jun 7, 2017 35.05 0.02 0.05709391949757351 Jun 6, 2017 35.03 0.01 0.028555111364934323 Jun 2, 2017 35.02 0.09 0.25765817348983683 Jun 1, 2017 34.93 0.09 0.25832376578645233 May 31, 2017 34.84 -0.07 -0.2005156115726153 May 30, 2017 34.91 -0.03 -0.08586147681740126 May 29, 2017 34.94 -0.01 -0.02861230329041488 May 26, 2017 34.95 0.22 0.6334581053843938 May 24, 2017 34.73 0.08 0.23088023088023088 May 23, 2017 34.65 0.08 0.23141452126120915 May 22, 2017 34.57 0.02 0.05788712011577424 May 19, 2017 34.55 0.09 0.261172373766686 May 18, 2017 34.46 -0.26 -0.7488479262672811 May 17, 2017 34.72 -0.27 -0.7716490425835953 May 16, 2017 34.99 -0.05 -0.14269406392694065 May 15, 2017 35.04 -0.01 -0.028530670470756064 May 12, 2017 35.05 0.01 0.028538812785388126 May 11, 2017 35.04 -0.14 -0.3979533826037521 May 10, 2017 35.18 0.03 0.08534850640113797 May 9, 2017 35.15 0.1 0.28530670470756064 May 8, 2017 35.05 0.14 0.4010312231452306 May 5, 2017 34.91 0.02 0.05732301519059903 May 4, 2017 34.89 -0.06 -0.17167381974248927 May 3, 2017 34.95 0.05 0.14326647564469913 May 2, 2017 34.9 0.06 0.17221584385763491 Apr 28, 2017 34.84 -0.09 -0.25765817348983683 Apr 27, 2017 34.93 0.09 0.25832376578645233 Apr 26, 2017 34.84 0.05 0.14371945961483185 Apr 25, 2017 34.79 0.09 0.25936599423631124 Apr 24, 2017 34.7 0.02 0.05767012687427912 Apr 21, 2017 34.68 0.2 0.580046403712297 Apr 20, 2017 34.48 -0.11 -0.31801098583405607 Apr 19, 2017 34.59 0.01 0.02891844997108155 Apr 18, 2017 34.58 -0.12 -0.345821325648415 Apr 13, 2017 34.7 -0.06 -0.17261219792865362 Apr 12, 2017 34.76 0.07 0.2017872585759585 Apr 11, 2017 34.69 -0.06 -0.17266187050359713 Apr 10, 2017 34.75 0.09 0.259665320253895 Apr 7, 2017 34.66 0.08 0.2313475997686524 Apr 6, 2017 34.58 -0.1 -0.28835063437139563 Apr 5, 2017 34.68 0.06 0.1733102253032929 Apr 4, 2017 34.62 -0.04 -0.1154068090017311 Apr 3, 2017 34.66 0.07 0.2023706273489448 Mar 31, 2017 34.59 0.06 0.1737619461337967 Mar 30, 2017 34.53 0.1 0.2904443799012489 Mar 29, 2017 34.43 0.31 0.9085580304806565 Mar 28, 2017 34.12 0.13 0.38246543100912034 Mar 27, 2017 33.99 -0.25 -0.7301401869158879 Mar 24, 2017 34.24 0.02 0.058445353594389245 Mar 23, 2017 34.22 0.17 0.49926578560939794 Mar 22, 2017 34.05 -0.18 -0.5258545135845749 Mar 21, 2017 34.23 -0.17 -0.4941860465116279 Mar 20, 2017 34.4 -0.01 -0.02906131938390003 Mar 17, 2017 34.41 -0.03 -0.08710801393728224 Mar 16, 2017 34.44 0.02 0.05810575246949448 Mar 15, 2017 34.42 0.08 0.23296447291788003 Mar 14, 2017 34.34 -0.02 -0.05820721769499418 Mar 13, 2017 34.36 -0.05 -0.14530659691950015 Mar 10, 2017 34.41 0.03 0.08726003490401396 Mar 9, 2017 34.38 -0.08 -0.2321532211259431 Mar 8, 2017 34.46 0.01 0.02902757619738752 Mar 7, 2017 34.45 0 0 Mar 6, 2017 34.45 -0.09 -0.26056745801968734 Mar 3, 2017 34.54 -0.13 -0.37496394577444475 Mar 2, 2017 34.67 0.06 0.17336030049118753 Mar 1, 2017 34.61 0.27 0.786255096097845 Feb 28, 2017 34.34 -0.01 -0.02911208151382824 Feb 27, 2017 34.35 0.01 0.029120559114735003 Feb 24, 2017 34.34 -0.1 -0.29036004645760743 Feb 23, 2017 34.44 -0.01 -0.02902757619738752 Feb 22, 2017 34.45 0.05 0.14534883720930233 Feb 21, 2017 34.4 0.22 0.6436512580456407 Feb 20, 2017 34.18 0.08 0.23460410557184752 Feb 17, 2017 34.1 -0.03 -0.08789920890711983 Feb 16, 2017 34.13 -0.06 -0.17548990933021352 Feb 15, 2017 34.19 0.13 0.3816793893129771 Feb 14, 2017 34.06 0.02 0.05875440658049354 Feb 13, 2017 34.04 0.17 0.5019191024505462 Feb 10, 2017 33.87 0.11 0.32582938388625593 Feb 9, 2017 33.76 0.2 0.5959475566150179 Feb 8, 2017 33.56 -0.09 -0.2674591381872214 Feb 7, 2017 33.65 0.08 0.23830801310694072 Feb 6, 2017 33.57 0.05 0.14916467780429593 Feb 3, 2017 33.52 0.16 0.47961630695443647 Feb 2, 2017 33.36 -0.14 -0.417910447761194 Feb 1, 2017 33.5 0.13 0.38957147138148035 Jan 31, 2017 33.37 -0.24 -0.7140731925022314 Jan 30, 2017 33.61 -0.1 -0.29664787896766537 Jan 27, 2017 33.71 -0.09 -0.26627218934911245 Jan 26, 2017 33.8 0.1 0.29673590504451036 Jan 25, 2017 33.7 0.25 0.7473841554559043 Jan 24, 2017 33.45 0.01 0.029904306220095694 Jan 23, 2017 33.44 -0.14 -0.4169148302561048 Jan 20, 2017 33.58 -0.09 -0.2673002673002673 Jan 19, 2017 33.67 0.13 0.3875968992248062 Jan 18, 2017 33.54 0.03 0.08952551477170993 Jan 17, 2017 33.51 -0.2 -0.5932957579353307 Jan 16, 2017 33.71 -0.03 -0.08891523414344991 Jan 13, 2017 33.74 0.12 0.35693039857227843 Jan 12, 2017 33.62 -0.3 -0.8844339622641509 Jan 11, 2017 33.92 0.23 0.682695161769071 Jan 10, 2017 33.69 -0.11 -0.3254437869822485 Jan 9, 2017 33.8 0.07 0.20753038837829826 Jan 6, 2017 33.73 -0.03 -0.08886255924170616 Jan 5, 2017 33.76 -0.04 -0.11834319526627218 Jan 4, 2017 33.8 0.02 0.05920663114268798 Jan 3, 2017 33.78 0.33 0.9865470852017937 Jan 2, 2017 33.45 0.02 0.05982650314089141 Dec 30, 2016 33.43 -0.17 -0.5059523809523809 Dec 29, 2016 33.6 -0.12 -0.35587188612099646 Dec 28, 2016 33.72 0 0 Dec 27, 2016 33.72 0.05 0.1485001485001485 Dec 23, 2016 33.67 0.05 0.148720999405116 Dec 22, 2016 33.62 -0.11 -0.32611918173732585 Dec 21, 2016 33.73 -0.09 -0.26611472501478417 Dec 20, 2016 33.82 0.13 0.385871178391214 Dec 19, 2016 33.69 -0.01 -0.02967359050445104 Dec 16, 2016 33.7 0.03 0.0891000891000891 Dec 15, 2016 33.67 0.2 0.5975500448162534 Dec 14, 2016 33.47 0.01 0.029886431560071727 Dec 13, 2016 33.46 0.08 0.2396644697423607 Dec 12, 2016 33.38 -0.04 -0.11968880909634949 Dec 9, 2016 33.42 0.21 0.6323396567299007 Dec 8, 2016 33.21 0.41 1.25 Dec 7, 2016 32.8 0.09 0.2751452155304188 Dec 6, 2016 32.71 0.07 0.21446078431372548 Dec 5, 2016 32.64 -0.01 -0.030627871362940276 Dec 2, 2016 32.65 -0.11 -0.33577533577533575 Dec 1, 2016 32.76 -0.09 -0.273972602739726 Nov 30, 2016 32.85 0.09 0.27472527472527475 Nov 29, 2016 32.76 -0.08 -0.243605359317905 Nov 28, 2016 32.84 0.01 0.03045994517209869 Nov 25, 2016 32.83 0.03 0.09146341463414634 Nov 24, 2016 32.8 0.06 0.1832620647525962 Nov 23, 2016 32.74 -0.06 -0.18292682926829268 Nov 22, 2016 32.8 0.1 0.3058103975535168 Nov 21, 2016 32.7 0.03 0.09182736455463728 Nov 18, 2016 32.67 0.11 0.33783783783783783 Nov 17, 2016 32.56 0.11 0.3389830508474576 Nov 16, 2016 32.45 0.07 0.21618282890673254 Nov 15, 2016 32.38 0.1 0.3097893432465923 Nov 14, 2016 32.28 0.14 0.4355942750466708 Nov 11, 2016 32.14 -0.2 -0.6184291898577613 Nov 10, 2016 32.34 0.29 0.9048361934477379 Nov 9, 2016 32.05 0.11 0.34439574201628054 Nov 8, 2016 31.94 0.05 0.15678896205707119 Nov 7, 2016 31.89 0.22 0.6946637196084623 Nov 4, 2016 31.67 -0.17 -0.5339195979899497 Nov 3, 2016 31.84 0 0 Nov 2, 2016 31.84 -0.4 -1.2406947890818858 Oct 31, 2016 32.24 -0.03 -0.09296560272699102 Oct 28, 2016 32.27 -0.16 -0.4933703361085415 Oct 27, 2016 32.43 0.03 0.09259259259259259 Oct 26, 2016 32.4 -0.23 -0.7048728164266013 Oct 25, 2016 32.63 -0.04 -0.12243648607284971 Oct 24, 2016 32.67 0.13 0.3995082974800246 Oct 21, 2016 32.54 0.04 0.12307692307692308 Oct 20, 2016 32.5 0.08 0.24676125848241826 Oct 19, 2016 32.42 0.05 0.15446400988569664 Oct 18, 2016 32.37 0.15 0.4655493482309125 Oct 17, 2016 32.22 -0.12 -0.37105751391465674 Oct 14, 2016 32.34 0.26 0.8104738154613467 Oct 13, 2016 32.08 -0.18 -0.5579665220086795 Oct 12, 2016 32.26 -0.09 -0.2782071097372488 Oct 11, 2016 32.35 0.02 0.06186204763377668 Oct 10, 2016 32.33 0.13 0.40372670807453415 Oct 7, 2016 32.2 -0.09 -0.2787240631774543 Oct 6, 2016 32.29 -0.05 -0.15460729746444032 Oct 5, 2016 32.34 -0.17 -0.5229160258382036 Oct 4, 2016 32.51 0.15 0.4635352286773795 Oct 3, 2016 32.36 0.01 0.030911901081916538 Sep 30, 2016 32.35 -0.12 -0.3695719125346474 Sep 29, 2016 32.47 0.01 0.030807147258163893 Sep 28, 2016 32.46 0.15 0.46425255338904364 Sep 27, 2016 32.31 0.06 0.18604651162790697 Sep 26, 2016 32.25 -0.23 -0.708128078817734 Sep 23, 2016 32.48 -0.05 -0.1537042729787888 Sep 22, 2016 32.53 0.18 0.5564142194744977 Sep 21, 2016 32.35 0.12 0.37232392181197643 Sep 20, 2016 32.23 0.02 0.06209251785159888 Sep 19, 2016 32.21 0.11 0.3426791277258567 Sep 16, 2016 32.1 0.14 0.4380475594493116 Sep 15, 2016 31.96 -0.03 -0.09377930603313535 Sep 14, 2016 31.99 -0.1 -0.3116235587410408 Sep 13, 2016 32.09 0.01 0.03117206982543641 Sep 12, 2016 32.08 -0.3 -0.9264978381717109 Sep 9, 2016 32.38 -0.14 -0.43050430504305043 Sep 8, 2016 32.52 -0.13 -0.3981623277182236 Sep 7, 2016 32.65 -0.02 -0.061218243036424855 Sep 6, 2016 32.67 -0.01 -0.030599755201958383 Sep 5, 2016 32.68 0.11 0.33773411114522567 Sep 2, 2016 32.57 0.05 0.15375153751537515 Sep 1, 2016 32.52 -0.03 -0.09216589861751152 Aug 31, 2016 32.55 -0.06 -0.18399264029438822 Aug 30, 2016 32.61 0.07 0.215119852489244 Aug 29, 2016 32.54 0.07 0.21558361564521097 Aug 26, 2016 32.47 0.06 0.18512804689910523 Aug 25, 2016 32.41 -0.15 -0.4606879606879607 Aug 24, 2016 32.56 0.07 0.2154509079716836 Aug 23, 2016 32.49 0.12 0.3707136237256719 Aug 22, 2016 32.37 0.03 0.09276437847866419 Aug 19, 2016 32.34 -0.11 -0.3389830508474576 Aug 18, 2016 32.45 0.1 0.3091190108191654 Aug 17, 2016 32.35 -0.17 -0.5227552275522755 Aug 16, 2016 32.52 -0.15 -0.4591368227731864 Aug 12, 2016 32.67 -0.01 -0.030599755201958383 Aug 11, 2016 32.68 0.05 0.15323322096230463 Aug 10, 2016 32.63 -0.09 -0.27506112469437655 Aug 9, 2016 32.72 0.02 0.06116207951070336 Aug 8, 2016 32.7 -0.01 -0.03057169061449098 Aug 5, 2016 32.71 0.22 0.6771314250538627 Aug 4, 2016 32.49 0.11 0.339715873996294 Aug 3, 2016 32.38 -0.07 -0.21571648690292758 Aug 2, 2016 32.45 -0.15 -0.4601226993865031 Aug 1, 2016 32.6 0.03 0.092109303039607 Jul 29, 2016 32.57 -0.03 -0.09202453987730061 Jul 28, 2016 32.6 -0.17 -0.5187671650900214 Jul 27, 2016 32.77 0.03 0.0916310323762981 Jul 26, 2016 32.74 0.05 0.15295197308045275 Jul 25, 2016 32.69 0.08 0.24532352039251762 Jul 22, 2016 32.61 -0.06 -0.18365472910927455 Jul 21, 2016 32.67 0.03 0.09191176470588236 Jul 20, 2016 32.64 0.09 0.2764976958525346 Jul 19, 2016 32.55 0.04 0.12303906490310673 Jul 18, 2016 32.51 0 0 Jul 15, 2016 32.51 0.02 0.061557402277623886 Jul 14, 2016 32.49 0.04 0.12326656394453005 Jul 13, 2016 32.45 0.06 0.18524235875270145 Jul 12, 2016 32.39 0.08 0.24760136180748993 Jul 11, 2016 32.31 0.2 0.6228589224540642 Jul 8, 2016 32.11 0.12 0.3751172241325414 Jul 7, 2016 31.99 0.11 0.3450439146800502 Jul 6, 2016 31.88 0.03 0.09419152276295134 Jul 5, 2016 31.85 -0.15 -0.46875 Jul 4, 2016 32 0.02 0.06253908692933083 Jul 1, 2016 31.98 0.22 0.6926952141057935 Jun 30, 2016 31.76 0.14 0.44275774826059455 Jun 29, 2016 31.62 0.2 0.6365372374283895 Jun 28, 2016 31.42 0.08 0.2552648372686662 Jun 27, 2016 31.34 -0.36 -1.135646687697161 Jun 24, 2016 31.7 -0.06 -0.1889168765743073 Jun 22, 2016 31.76 -0.05 -0.15718327569946558 Jun 21, 2016 31.81 0.12 0.3786683496371095 Jun 20, 2016 31.69 0.16 0.507453219156359 Jun 17, 2016 31.53 0 0 Jun 16, 2016 31.53 -0.09 -0.2846299810246679 Jun 15, 2016 31.62 -0.01 -0.03161555485298767 Jun 14, 2016 31.63 -0.12 -0.3779527559055118 Jun 13, 2016 31.75 -0.12 -0.3765296517100722 Jun 10, 2016 31.87 -0.14 -0.4373633239612621 Jun 9, 2016 32.01 0.03 0.09380863039399624 Jun 8, 2016 31.98 -0.02 -0.0625 Jun 7, 2016 32 0.08 0.2506265664160401 Jun 6, 2016 31.92 0.06 0.18832391713747645 Jun 3, 2016 31.86 -0.18 -0.5617977528089888 Jun 2, 2016 32.04 0 0 Jun 1, 2016 32.04 -0.09 -0.2801120448179272 May 31, 2016 32.13 -0.03 -0.09328358208955224 May 30, 2016 32.16 0.04 0.12453300124533001 May 27, 2016 32.12 0.1 0.3123048094940662 May 26, 2016 32.02 -0.03 -0.093603744149766 May 25, 2016 32.05 0.23 0.7228158390949089 May 24, 2016 31.82 0.16 0.505369551484523 May 23, 2016 31.66 0.03 0.09484666455896301 May 20, 2016 31.63 0.11 0.3489847715736041 May 19, 2016 31.52 -0.01 -0.03171582619727244 May 18, 2016 31.53 -0.02 -0.06339144215530904 May 17, 2016 31.55 0 0 May 13, 2016 31.55 0.06 0.19053667831057478 May 12, 2016 31.49 -0.05 -0.15852885225110971 May 11, 2016 31.54 -0.05 -0.15827793605571383 May 10, 2016 31.59 0.12 0.3813155386081983 May 9, 2016 31.47 0.14 0.4468560485157996 May 6, 2016 31.33 -0.01 -0.03190810465858328 May 4, 2016 31.34 -0.03 -0.09563277016257571 May 3, 2016 31.37 -0.07 -0.22264631043256997 May 2, 2016 31.44 -0.11 -0.3486529318541997 Apr 29, 2016 31.55 -0.29 -0.9108040201005025 Apr 28, 2016 31.84 -0.03 -0.09413241292751805 Apr 27, 2016 31.87 -0.02 -0.06271558482282848 Apr 26, 2016 31.89 0.01 0.03136762860727729 Apr 25, 2016 31.88 -0.11 -0.34385745545482965 Apr 22, 2016 31.99 0 0 Apr 21, 2016 31.99 0.04 0.12519561815336464 Apr 20, 2016 31.95 0.06 0.18814675446848542 Apr 19, 2016 31.89 0.11 0.3461296412838263 Apr 18, 2016 31.78 -0.02 -0.06289308176100629 Apr 15, 2016 31.8 0 0 Apr 14, 2016 31.8 0.1 0.31545741324921134 Apr 13, 2016 31.7 0.32 1.0197578075207139 Apr 12, 2016 31.38 -0.01 -0.03185727938834024 Apr 11, 2016 31.39 0 0 Apr 8, 2016 31.39 -0.02 -0.06367398917542184 Apr 7, 2016 31.41 0.13 0.4156010230179028 Apr 6, 2016 31.28 -0.08 -0.25510204081632654 Apr 5, 2016 31.36 -0.13 -0.412829469672912 Apr 4, 2016 31.49 0.12 0.38253108065030283 Apr 1, 2016 31.37 -0.11 -0.34942820838627703 Mar 31, 2016 31.48 -0.13 -0.41126225877886746 Mar 30, 2016 31.61 0.12 0.38107335662114955 Mar 29, 2016 31.49 -0.01 -0.031746031746031744 Mar 24, 2016 31.5 -0.1 -0.31645569620253167 Mar 23, 2016 31.6 0 0 Mar 22, 2016 31.6 0.05 0.15847860538827258 Mar 21, 2016 31.55 0 0 Mar 18, 2016 31.55 0.13 0.4137492043284532 Mar 17, 2016 31.42 -0.14 -0.4435994930291508 Mar 16, 2016 31.56 0.04 0.12690355329949238 Mar 15, 2016 31.52 -0.09 -0.2847200253084467 Mar 14, 2016 31.61 0.18 0.5727012408526885 Mar 11, 2016 31.43 -0.07 -0.2222222222222222 Mar 10, 2016 31.5 0.06 0.19083969465648856 Mar 9, 2016 31.44 0.05 0.15928639694170119 Mar 8, 2016 31.39 -0.11 -0.3492063492063492 Mar 7, 2016 31.5 0.04 0.12714558169103624 Mar 4, 2016 31.46 -0.06 -0.19035532994923857 Mar 3, 2016 31.52 -0.02 -0.06341154090044387 Mar 2, 2016 31.54 0.23 0.7345895879910572 Mar 1, 2016 31.31 0.13 0.41693393200769724 Feb 29, 2016 31.18 0.05 0.16061676839061997 Feb 26, 2016 31.13 0.29 0.940337224383917 Feb 25, 2016 30.84 0.22 0.7184846505551927 Feb 24, 2016 30.62 -0.28 -0.9061488673139159 Feb 23, 2016 30.9 -0.01 -0.03235198964736331 Feb 22, 2016 30.91 0.33 1.079136690647482 Feb 19, 2016 30.58 -0.16 -0.5204944697462589 Feb 18, 2016 30.74 0.2 0.6548788474132285 Feb 17, 2016 30.54 0.21 0.6923837784371909 Feb 16, 2016 30.33 0.09 0.2976190476190476 Feb 15, 2016 30.24 0.52 1.749663526244953 Feb 12, 2016 29.72 -0.09 -0.3019121100301912 Feb 11, 2016 29.81 -0.26 -0.8646491519787163 Feb 10, 2016 30.07 0.17 0.568561872909699 Feb 9, 2016 29.9 -0.48 -1.5799868334430547 Feb 8, 2016 30.38 -0.47 -1.5235008103727714 Feb 5, 2016 30.85 0.03 0.0973393900064893 Feb 4, 2016 30.82 -0.21 -0.676764421527554 Feb 3, 2016 31.03 -0.25 -0.7992327365728901 Feb 2, 2016 31.28 -0.2 -0.6353240152477764 Feb 1, 2016 31.48 0.05 0.1590836780146357 Jan 29, 2016 31.43 0.21 0.672645739910314 Jan 28, 2016 31.22 -0.08 -0.25559105431309903 Jan 27, 2016 31.3 0.07 0.22414345180915787 Jan 26, 2016 31.23 -0.06 -0.19175455417066156 Jan 25, 2016 31.29 -0.08 -0.25502072043353524 Jan 22, 2016 31.37 0.54 1.7515407071034705 Jan 21, 2016 30.83 0.09 0.29277813923227064 Jan 20, 2016 30.74 -0.4 -1.2845215157353886 Jan 19, 2016 31.14 0.09 0.2898550724637681 Jan 18, 2016 31.05 -0.05 -0.1607717041800643 Jan 15, 2016 31.1 -0.21 -0.6707122325135739 Jan 14, 2016 31.31 -0.57 -1.7879548306148054 Jan 13, 2016 31.88 0.08 0.25157232704402516 Jan 12, 2016 31.8 0.11 0.347112653834017 Jan 11, 2016 31.69 -0.27 -0.8448060075093867 Jan 8, 2016 31.96 -0.12 -0.3740648379052369 Jan 7, 2016 32.08 -0.43 -1.3226699477083974 Jan 6, 2016 32.51 -0.21 -0.6418092909535452 Jan 5, 2016 32.72 0.1 0.30656039239730226 Jan 4, 2016 32.62 -0.32 -0.9714632665452337 Dec 31, 2015 32.94 -0.06 -0.18181818181818182 Dec 30, 2015 33 0.01 0.03031221582297666 Dec 29, 2015 32.99 0.2 0.609942055504727 Dec 28, 2015 32.79 -0.03 -0.09140767824497258 Dec 23, 2015 32.82 0.28 0.860479409956976 Dec 22, 2015 32.54 -0.09 -0.2758197977321483 Dec 21, 2015 32.63 -0.19 -0.578915295551493 Dec 18, 2015 32.82 -0.19 -0.5755831566192063 Dec 17, 2015 33.01 0.29 0.8863080684596577 Dec 16, 2015 32.72 0.19 0.5840762373193975 Dec 15, 2015 32.53 0.21 0.6497524752475248 Dec 14, 2015 32.32 -0.16 -0.49261083743842365 Dec 11, 2015 32.48 -0.31 -0.945410186032327 Dec 10, 2015 32.79 -0.18 -0.545950864422202 Dec 9, 2015 32.97 -0.12 -0.3626473254759746 Dec 8, 2015 33.09 -0.32 -0.9577970667464831 Dec 7, 2015 33.41 0.29 0.8756038647342995 Dec 4, 2015 33.12 -0.37 -1.1048074051955807 Dec 3, 2015 33.49 -0.65 -1.903925014645577 Dec 2, 2015 34.14 0.13 0.38224051749485444 Dec 1, 2015 34.01 0.02 0.05884083553986467 Nov 30, 2015 33.99 -0.03 -0.08818342151675485 Nov 27, 2015 34.02 0.05 0.14718869590815425 Nov 26, 2015 33.97 0.03 0.08839127872716558 Nov 25, 2015 33.94 0.17 0.5034053893988747 Nov 24, 2015 33.77 -0.1 -0.29524653085326247 Nov 23, 2015 33.87 -0.03 -0.08849557522123894 Nov 20, 2015 33.9 0.13 0.3849570624814925 Nov 19, 2015 33.77 0.15 0.446162998215348 Nov 18, 2015 33.62 0.1 0.29832935560859186 Nov 17, 2015 33.52 0.26 0.7817197835237523 Nov 16, 2015 33.26 -0.04 -0.12012012012012012 Nov 13, 2015 33.3 -0.12 -0.3590664272890485 Nov 12, 2015 33.42 -0.18 -0.5357142857142857 Nov 11, 2015 33.6 0.03 0.08936550491510277 Nov 10, 2015 33.57 -0.04 -0.11901219875037192 Nov 9, 2015 33.61 -0.09 -0.26706231454005935 Nov 6, 2015 33.7 0.03 0.0891000891000891 Nov 5, 2015 33.67 -0.01 -0.029691211401425176 Nov 4, 2015 33.68 0.14 0.41741204531902204 Nov 3, 2015 33.54 0.13 0.38910505836575876 Nov 2, 2015 33.41 0.03 0.08987417615338526 Oct 30, 2015 33.38 -0.14 -0.41766109785202865 Oct 29, 2015 33.52 0.11 0.32924274169410356 Oct 28, 2015 33.41 0.02 0.05989817310572028 Oct 27, 2015 33.39 -0.08 -0.23902001792650135 Oct 26, 2015 33.47 -0.01 -0.02986857825567503 Oct 23, 2015 33.48 0.42 1.2704174228675136 Oct 22, 2015 33.06 0.27 0.8234217749313815 Oct 21, 2015 32.79 0.03 0.09157509157509157 Oct 20, 2015 32.76 -0.03 -0.09149130832570906 Oct 19, 2015 32.79 0.07 0.2139364303178484 Oct 16, 2015 32.72 0.18 0.5531653349723418 Oct 15, 2015 32.54 0.03 0.09227929867733005 Oct 14, 2015 32.51 -0.07 -0.21485573971761818 Oct 13, 2015 32.58 -0.08 -0.2449479485609308 Oct 12, 2015 32.66 -0.04 -0.12232415902140673 Oct 9, 2015 32.7 0.09 0.27598896044158233 Oct 8, 2015 32.61 -0.06 -0.18365472910927455 Oct 7, 2015 32.67 0.08 0.245474071801166 Oct 6, 2015 32.59 0.15 0.4623921085080148 Oct 5, 2015 32.44 0.55 1.724678582627783 Oct 2, 2015 31.89 -0.14 -0.4370902279113331 Oct 1, 2015 32.03 0.14 0.4390090937597993 Sep 30, 2015 31.89 0.21 0.6628787878787878 Sep 29, 2015 31.68 -0.31 -0.9690528290090653 Sep 28, 2015 31.99 -0.17 -0.5286069651741293 Sep 25, 2015 32.16 0.26 0.8150470219435737 Sep 24, 2015 31.9 -0.26 -0.8084577114427861 Sep 23, 2015 32.16 -0.16 -0.49504950495049505 Sep 22, 2015 32.32 -0.09 -0.27769207034865784 Sep 21, 2015 32.41 0.14 0.43383947939262474 Sep 18, 2015 32.27 -0.21 -0.646551724137931 Sep 17, 2015 32.48 0.09 0.2778635381290522 Sep 16, 2015 32.39 0.18 0.55883266066439 Sep 15, 2015 32.21 -0.01 -0.031036623215394164 Sep 14, 2015 32.22 -0.02 -0.062034739454094295 Sep 11, 2015 32.24 -0.13 -0.40160642570281124 Sep 10, 2015 32.37 -0.36 -1.0999083409715857 Sep 9, 2015 32.73 0.35 1.0809141445336627 Sep 8, 2015 32.38 0.17 0.5277864017385905 Sep 7, 2015 32.21 -0.07 -0.21685254027261464 Sep 4, 2015 32.28 -0.21 -0.6463527239150508 Sep 3, 2015 32.49 0.35 1.088985687616677 Sep 2, 2015 32.14 -0.05 -0.15532774153463808 Sep 1, 2015 32.19 -0.4 -1.22737035900583 Aug 31, 2015 32.59 -0.1 -0.3059039461609055 Aug 28, 2015 32.69 0.24 0.7395993836671803 Aug 27, 2015 32.45 0.51 1.5967438948027552 Aug 26, 2015 31.94 0.02 0.06265664160401002 Aug 25, 2015 31.92 0.39 1.236917221693625 Aug 24, 2015 31.53 -1.63 -4.915560916767189 Aug 21, 2015 33.16 -0.55 -1.6315633343221596 Aug 20, 2015 33.71 -0.37 -1.085680751173709 Aug 19, 2015 34.08 -0.16 -0.4672897196261682 Aug 18, 2015 34.24 0.16 0.4694835680751174 Aug 17, 2015 34.08 0.01 0.0293513354857646 Aug 14, 2015 34.07 -0.01 -0.029342723004694836 Aug 13, 2015 34.08 0.16 0.4716981132075472 Aug 12, 2015 33.92 -0.37 -1.079031787693205 Aug 11, 2015 34.29 -0.16 -0.4644412191582003 Aug 10, 2015 34.45 -0.03 -0.08700696055684455 Aug 7, 2015 34.48 -0.06 -0.17371163867979156 Aug 6, 2015 34.54 -0.11 -0.31746031746031744 Aug 5, 2015 34.65 0.13 0.3765932792584009 Aug 4, 2015 34.52 -0.05 -0.1446340757882557 Aug 3, 2015 34.57 0.22 0.6404657933042213 Jul 31, 2015 34.35 -0.07 -0.20337013364323067 Jul 30, 2015 34.42 0.16 0.46701692936368944 Jul 29, 2015 34.26 0.17 0.4986799647990613 Jul 28, 2015 34.09 0.05 0.14688601645123384 Jul 27, 2015 34.04 -0.47 -1.3619240799768184 Jul 24, 2015 34.51 -0.04 -0.11577424023154848 Jul 23, 2015 34.55 -0.12 -0.3461205653302567 Jul 22, 2015 34.67 -0.12 -0.3449267030755964 Jul 21, 2015 34.79 -0.09 -0.2580275229357798 Jul 20, 2015 34.88 0.03 0.08608321377331421 Jul 17, 2015 34.85 0.1 0.28776978417266186 Jul 16, 2015 34.75 0.2 0.5788712011577424 Jul 15, 2015 34.55 0.2 0.5822416302765647 Jul 14, 2015 34.35 0.12 0.35056967572305 Jul 13, 2015 34.23 0.42 1.2422360248447204 Jul 10, 2015 33.81 -0.02 -0.05911912503694945 Jul 9, 2015 33.83 0.12 0.35597745476119846 Jul 8, 2015 33.71 -0.24 -0.7069219440353461 Jul 7, 2015 33.95 0.05 0.14749262536873156 Jul 6, 2015 33.9 -0.1 -0.29411764705882354 Jul 3, 2015 34 -0.05 -0.14684287812041116 Jul 2, 2015 34.05 -0.03 -0.0880281690140845 Jul 1, 2015 34.08 0.28 0.8284023668639053 Jun 30, 2015 33.8 -0.32 -0.9378663540445487 Jun 29, 2015 34.12 -0.29 -0.8427782621331008 Jun 26, 2015 34.41 -0.02 -0.05808887598024978 Jun 25, 2015 34.43 -0.07 -0.2028985507246377 Jun 24, 2015 34.5 0.3 0.8771929824561403 Jun 22, 2015 34.2 0.16 0.4700352526439483 Jun 19, 2015 34.04 0.22 0.6505026611472502 Jun 18, 2015 33.82 -0.1 -0.294811320754717 Jun 17, 2015 33.92 0.07 0.206794682422452 Jun 16, 2015 33.85 0 0 Jun 15, 2015 33.85 -0.22 -0.6457293806868213 Jun 12, 2015 34.07 -0.14 -0.40923706518561825 Jun 11, 2015 34.21 0.35 1.0336680448907265 Jun 10, 2015 33.86 0.05 0.14788524105294293 Jun 9, 2015 33.81 -0.22 -0.6464883925947693 Jun 8, 2015 34.03 -0.26 -0.758238553514144 Jun 5, 2015 34.29 0.04 0.11678832116788321 Jun 4, 2015 34.25 -0.13 -0.37812681791739383 Jun 3, 2015 34.38 -0.09 -0.26109660574412535 Jun 2, 2015 34.47 -0.39 -1.1187607573149743 Jun 1, 2015 34.86 -0.05 -0.14322543683758235 May 29, 2015 34.91 -0.16 -0.45623039635015683 May 28, 2015 35.07 0 0 May 27, 2015 35.07 0.08 0.22863675335810232 May 26, 2015 34.99 -0.01 -0.02857142857142857 May 22, 2015 35 0.16 0.4592422502870264 May 21, 2015 34.84 0.01 0.02871088142405972 May 20, 2015 34.83 0.04 0.11497556769186548 May 19, 2015 34.79 0.36 1.0455997676444961 May 18, 2015 34.43 0.04 0.11631288165164291 May 15, 2015 34.39 0.1 0.2916302128900554 May 13, 2015 34.29 0.01 0.029171528588098017 May 12, 2015 34.28 -0.36 -1.0392609699769053 May 11, 2015 34.64 0.24 0.6976744186046512 May 8, 2015 34.4 0.42 1.2360211889346675 May 7, 2015 33.98 0.02 0.05889281507656066 May 6, 2015 33.96 -0.58 -1.6792125072379849 May 5, 2015 34.54 -0.17 -0.48977239988475946 May 4, 2015 34.71 0.05 0.14425851125216388 Apr 30, 2015 34.66 -0.37 -1.0562375107051098 Apr 29, 2015 35.03 -0.35 -0.9892594686263426 Apr 28, 2015 35.38 -0.26 -0.7295173961840629 Apr 27, 2015 35.64 0.06 0.16863406408094436 Apr 24, 2015 35.58 -0.15 -0.41981528127623846 Apr 23, 2015 35.73 0.06 0.16820857863751051 Apr 22, 2015 35.67 -0.04 -0.11201344161299356 Apr 21, 2015 35.71 0.1 0.2808199943836001 Apr 20, 2015 35.61 0.04 0.11245431543435479 Apr 17, 2015 35.57 -0.29 -0.8087005019520357 Apr 16, 2015 35.86 -0.16 -0.4441976679622432 Apr 15, 2015 36.02 0.19 0.5302818866871337 Apr 14, 2015 35.83 -0.24 -0.6653728860548933 Apr 13, 2015 36.07 0.09 0.2501389660922735 Apr 10, 2015 35.98 0.25 0.6996921354603974 Apr 9, 2015 35.73 0.22 0.6195437904815545 Apr 8, 2015 35.51 0.07 0.19751693002257337 Apr 7, 2015 35.44 0.17 0.4819960306209243 Apr 2, 2015 35.27 -0.02 -0.05667327854916407 Apr 1, 2015 35.29 -0.11 -0.3107344632768362 Mar 31, 2015 35.4 0.1 0.28328611898017 Mar 30, 2015 35.3 0.19 0.5411563657077756 Mar 27, 2015 35.11 0.09 0.2569960022844089 Mar 26, 2015 35.02 -0.26 -0.7369614512471655 Mar 25, 2015 35.28 -0.14 -0.3952569169960474 Mar 24, 2015 35.42 -0.01 -0.028224668360146768 Mar 23, 2015 35.43 -0.14 -0.3935901040202418 Mar 20, 2015 35.57 0.02 0.05625879043600562 Mar 19, 2015 35.55 0.09 0.25380710659898476 Mar 18, 2015 35.46 0.03 0.0846740050804403 Mar 17, 2015 35.43 -0.11 -0.3095104108047271 Mar 16, 2015 35.54 0.13 0.3671279299632872 Mar 13, 2015 35.41 0.12 0.3400396712949844 Mar 12, 2015 35.29 0.16 0.4554511813265016 Mar 11, 2015 35.13 0.18 0.5150214592274678 Mar 10, 2015 34.95 0.04 0.11458034947006589 Mar 9, 2015 34.91 -0.2 -0.5696382796923953 Mar 6, 2015 35.11 0.19 0.5441008018327605 Mar 5, 2015 34.92 0.16 0.46029919447640966 Mar 4, 2015 34.76 -0.04 -0.11494252873563218 Mar 3, 2015 34.8 -0.05 -0.14347202295552366 Mar 2, 2015 34.85 0 0 Feb 27, 2015 34.85 0.09 0.25891829689298046 Feb 26, 2015 34.76 0.21 0.6078147612156295 Feb 25, 2015 34.55 0.05 0.14492753623188406 Feb 24, 2015 34.5 0.11 0.319860424542018 Feb 23, 2015 34.39 0.12 0.3501604902246863 Feb 20, 2015 34.27 0.12 0.3513909224011713 Feb 19, 2015 34.15 0.05 0.1466275659824047 Feb 18, 2015 34.1 0.11 0.32362459546925565 Feb 17, 2015 33.99 -0.03 -0.08818342151675485 Feb 16, 2015 34.02 0 0 Feb 13, 2015 34.02 0.17 0.5022156573116692 Feb 12, 2015 33.85 -0.01 -0.029533372711163616 Feb 11, 2015 33.86 0.1 0.2962085308056872 Feb 10, 2015 33.76 -0.05 -0.14788524105294293 Feb 9, 2015 33.81 -0.2 -0.5880623346074684 Feb 6, 2015 34.01 0.16 0.4726735598227474 Feb 5, 2015 33.85 -0.01 -0.029533372711163616 Feb 4, 2015 33.86 0.06 0.17751479289940827 Feb 3, 2015 33.8 0.12 0.35629453681710216 Feb 2, 2015 33.68 -0.22 -0.6489675516224189 Jan 30, 2015 33.9 0.13 0.3849570624814925 Jan 29, 2015 33.77 -0.27 -0.7931844888366627 Jan 28, 2015 34.04 0.05 0.14710208884966167 Jan 27, 2015 33.99 -0.13 -0.3810082063305979 Jan 26, 2015 34.12 0.02 0.05865102639296188 Jan 23, 2015 34.1 0.54 1.6090584028605484 Jan 22, 2015 33.56 0.27 0.8110543706818865 Jan 21, 2015 33.29 0 0 Jan 20, 2015 33.29 0.12 0.36177268616219477 Jan 19, 2015 33.17 0.17 0.5151515151515151 Jan 16, 2015 33 0.12 0.36496350364963503 Jan 15, 2015 32.88 0.13 0.3969465648854962 Jan 14, 2015 32.75 -0.33 -0.9975816203143894 Jan 13, 2015 33.08 0.38 1.162079510703364 Jan 12, 2015 32.7 -0.19 -0.5776831863788385 Jan 9, 2015 32.89 0.07 0.21328458257160268 Jan 8, 2015 32.82 0.21 0.6439742410303588 Jan 7, 2015 32.61 0.06 0.18433179723502305 Jan 6, 2015 32.55 -0.07 -0.2145922746781116 Jan 5, 2015 32.62 -0.2 -0.6093845216331505 Jan 2, 2015 32.82 0.14 0.4283965728274174 Dec 31, 2014 32.68 0.05 0.15323322096230463 Dec 30, 2014 32.63 -0.09 -0.27506112469437655 Dec 29, 2014 32.72 -- -- Dec 23, 2014 32.62 0.16 0.4929143561306223 Dec 22, 2014 32.46 0.15 0.46425255338904364 Dec 19, 2014 32.31 0.19 0.5915317559153176 Dec 18, 2014 32.12 0.65 2.065459167461074 Dec 17, 2014 31.47 0.17 0.5431309904153354 Dec 16, 2014 31.3 -0.44 -1.3862633900441084 Dec 15, 2014 31.74 -0.21 -0.6572769953051644 Dec 12, 2014 31.95 -0.21 -0.6529850746268657 Dec 11, 2014 32.16 -0.11 -0.34087387666563373 Dec 10, 2014 32.27 -0.12 -0.3704847175054029 Dec 9, 2014 32.39 -0.39 -1.1897498474679682 Dec 8, 2014 32.78 0 0 Dec 5, 2014 32.78 0.26 0.7995079950799509 Dec 4, 2014 32.52 -0.21 -0.6416131989000916 Dec 3, 2014 32.73 0.18 0.5529953917050692 Dec 2, 2014 32.55 0.07 0.21551724137931033 Dec 1, 2014 32.48 -0.11 -0.33752684872660327 Nov 28, 2014 32.59 -0.01 -0.03067484662576687 Nov 27, 2014 32.6 0.03 0.092109303039607 Nov 26, 2014 32.57 0 0 Nov 25, 2014 32.57 0.06 0.1845585973546601 Nov 24, 2014 32.51 0.14 0.4324992276799506 Nov 21, 2014 32.37 0.38 1.1878712097530477 Nov 20, 2014 31.99 -0.06 -0.187207488299532 Nov 19, 2014 32.05 0 0 Nov 18, 2014 32.05 0.13 0.40726817042606517 Nov 17, 2014 31.92 -0.03 -0.09389671361502347 Nov 14, 2014 31.95 0.03 0.09398496240601503 Nov 13, 2014 31.92 -0.02 -0.06261740763932373 Nov 12, 2014 31.94 -0.09 -0.280986575085857 Nov 11, 2014 32.03 0.09 0.2817783343769568 Nov 10, 2014 31.94 0.01 0.03131850923896023 Nov 7, 2014 31.93 -0.07 -0.21875 Nov 6, 2014 32 0.13 0.4079071226859115 Nov 5, 2014 31.87 0.02 0.06279434850863422 Nov 4, 2014 31.85 -0.14 -0.437636761487965 Nov 3, 2014 31.99 0.02 0.06255864873318737 Oct 31, 2014 31.97 0.4 1.2670256572695597 Oct 30, 2014 31.57 0.13 0.41348600508905853 Oct 29, 2014 31.44 0.11 0.3511011809766996 Oct 28, 2014 31.33 0.07 0.22392834293026231 Oct 27, 2014 31.26 -0.02 -0.0639386189258312 Oct 24, 2014 31.28 0.05 0.1601024655779699 Oct 23, 2014 31.23 0.03 0.09615384615384616 Oct 22, 2014 31.2 0.32 1.0362694300518134 Oct 21, 2014 30.88 0.3 0.9810333551340745 Oct 20, 2014 30.58 0.15 0.49293460400920147 Oct 17, 2014 30.43 0.31 1.0292164674634794 Oct 16, 2014 30.12 -0.38 -1.2459016393442623 Oct 15, 2014 30.5 -0.3 -0.974025974025974 Oct 14, 2014 30.8 -0.17 -0.5489183080400387 Oct 13, 2014 30.97 -0.3 -0.9593859929645027 Oct 10, 2014 31.27 -0.19 -0.6039415130324222 Oct 9, 2014 31.46 0.01 0.03179650238473768 Oct 8, 2014 31.45 -0.2 -0.631911532385466 Oct 7, 2014 31.65 -0.28 -0.8769182586908864 Oct 6, 2014 31.93 0.17 0.535264483627204 Oct 3, 2014 31.76 0.13 0.4110022130888397 Oct 2, 2014 31.63 -0.29 -0.9085213032581454 Oct 1, 2014 31.92 -0.03 -0.09389671361502347 Sep 30, 2014 31.95 0.09 0.2824858757062147 Sep 29, 2014 31.86 -0.06 -0.18796992481203006 Sep 26, 2014 31.92 -0.1 -0.3123048094940662 Sep 25, 2014 32.02 0.16 0.5021971123666039 Sep 24, 2014 31.86 0 0 Sep 23, 2014 31.86 -0.3 -0.9328358208955224 Sep 22, 2014 32.16 -0.03 -0.09319664492078285 Sep 19, 2014 32.19 0.16 0.49953168904152356 Sep 18, 2014 32.03 0.18 0.565149136577708 Sep 17, 2014 31.85 0.09 0.28337531486146095 Sep 16, 2014 31.76 -0.04 -0.12578616352201258 Sep 15, 2014 31.8 -0.11 -0.34471952366029457 Sep 12, 2014 31.91 -0.02 -0.06263701847792046 Sep 11, 2014 31.93 0.04 0.12543116964565695 Sep 10, 2014 31.89 -0.15 -0.4681647940074906 Sep 9, 2014 32.04 -0.08 -0.24906600249066002 Sep 8, 2014 32.12 0.04 0.12468827930174564 Sep 5, 2014 32.08 0.05 0.1561036528254761 Sep 4, 2014 32.03 0.21 0.6599622878692646 Sep 3, 2014 31.82 0.05 0.15738117721120554 Sep 2, 2014 31.77 -0.03 -0.09433962264150944 Sep 1, 2014 31.8 0.11 0.347112653834017 Aug 29, 2014 31.69 -0.04 -0.12606366214938544 Aug 28, 2014 31.73 -0.02 -0.06299212598425197 Aug 27, 2014 31.75 0.06 0.18933417481855475 Aug 26, 2014 31.69 0.12 0.3801076971808679 Aug 25, 2014 31.57 0.21 0.6696428571428571 Aug 22, 2014 31.36 0.03 0.09575486753909991 Aug 21, 2014 31.33 0.14 0.44886181468419367 Aug 20, 2014 31.19 0.09 0.28938906752411575 Aug 19, 2014 31.1 0.18 0.5821474773609314 Aug 18, 2014 30.92 0.24 0.7822685788787483 Aug 14, 2014 30.68 0.14 0.45841519318926 Aug 13, 2014 30.54 -0.02 -0.06544502617801047 Aug 12, 2014 30.56 0.08 0.26246719160104987 Aug 11, 2014 30.48 0.18 0.594059405940594 Aug 8, 2014 30.3 -0.23 -0.7533573534228628 Aug 7, 2014 30.53 -0.03 -0.09816753926701571 Aug 6, 2014 30.56 -0.2 -0.6501950585175552 Aug 5, 2014 30.76 0.03 0.097624471200781 Aug 4, 2014 30.73 -0.03 -0.09752925877763328 Aug 1, 2014 30.76 -0.3 -0.9658725048293625 Jul 31, 2014 31.06 -0.19 -0.608 Jul 30, 2014 31.25 0 0 Jul 29, 2014 31.25 0.06 0.1923693491503687 Jul 28, 2014 31.19 0 0 Jul 25, 2014 31.19 0 0 Jul 24, 2014 31.19 0.02 0.06416426050689766 Jul 23, 2014 31.17 0.06 0.19286403085824494 Jul 22, 2014 31.11 0.09 0.2901353965183752 Jul 21, 2014 31.02 0.03 0.0968054211035818 Jul 18, 2014 30.99 -0.12 -0.3857280617164899 Jul 17, 2014 31.11 0.08 0.2578150177247825 Jul 16, 2014 31.03 0.2 0.6487187804086928 Jul 15, 2014 30.83 0.08 0.2601626016260163 Jul 14, 2014 30.75 0.08 0.26084121291164003 Jul 11, 2014 30.67 -0.02 -0.06516780710329098 Jul 10, 2014 30.69 -0.04 -0.13016596160104132 Jul 9, 2014 30.73 -0.11 -0.35667963683527887 Jul 8, 2014 30.84 -0.18 -0.5802707930367504 Jul 7, 2014 31.02 -0.11 -0.35335689045936397 Jul 4, 2014 31.13 0.12 0.3869719445340213 Jul 3, 2014 31.01 0.09 0.2910737386804657 Jul 2, 2014 30.92 0.06 0.19442644199611148 Jul 1, 2014 30.86 0.09 0.29249268768280795 Jun 30, 2014 30.77 -0.02 -0.06495615459564794 Jun 27, 2014 30.79 0.02 0.06499837504062399 Jun 26, 2014 30.77 0 0 Jun 25, 2014 30.77 -0.07 -0.22697795071335927 Jun 24, 2014 30.84 -0.12 -0.3875968992248062 Jun 20, 2014 30.96 0.05 0.16175994823681655 Jun 19, 2014 30.91 0.11 0.35714285714285715 Jun 18, 2014 30.8 0.05 0.16260162601626016 Jun 17, 2014 30.75 -0.01 -0.032509752925877766 Jun 16, 2014 30.76 -0.03 -0.0974342318934719 Jun 13, 2014 30.79 -0.08 -0.25915127955944284 Jun 12, 2014 30.87 -0.04 -0.12940795858945325 Jun 11, 2014 30.91 -0.01 -0.03234152652005175 Jun 10, 2014 30.92 0.16 0.5201560468140443 Jun 6, 2014 30.76 0.16 0.5228758169934641 Jun 5, 2014 30.6 0.09 0.2949852507374631 Jun 4, 2014 30.51 0.02 0.06559527714004591 Jun 3, 2014 30.49 -0.05 -0.16371971185330714 Jun 2, 2014 30.54 0.05 0.1639881928501148 May 30, 2014 30.49 0.03 0.0984898227183191 May 28, 2014 30.46 0.01 0.03284072249589491 May 27, 2014 30.45 0.06 0.19743336623889438 May 26, 2014 30.39 0.12 0.39643211100099107 May 23, 2014 30.27 0.1 0.3314550878355983 May 22, 2014 30.17 0.11 0.36593479707252163 May 21, 2014 30.06 0.1 0.33377837116154874 May 20, 2014 29.96 0.01 0.0333889816360601 May 19, 2014 29.95 -0.05 -0.16666666666666666 May 16, 2014 30 -0.14 -0.46449900464499005 May 15, 2014 30.14 -0.09 -0.29771749917300694 May 14, 2014 30.23 0.01 0.03309066843150232 May 13, 2014 30.22 0.12 0.39867109634551495 May 12, 2014 30.1 0.12 0.400266844563042 May 9, 2014 29.98 0 0 May 8, 2014 29.98 0.16 0.5365526492287056 May 7, 2014 29.82 -0.07 -0.234192037470726 May 6, 2014 29.89 -0.04 -0.13364517206815904 May 5, 2014 29.93 -0.11 -0.36617842876165113 May 2, 2014 30.04 0.17 0.5691329092735186 Apr 30, 2014 29.87 0.03 0.10053619302949061 Apr 29, 2014 29.84 0.04 0.1342281879194631 Apr 28, 2014 29.8 -0.01 -0.03354579000335458 Apr 25, 2014 29.81 -0.07 -0.23427041499330656 Apr 24, 2014 29.88 -0.07 -0.2337228714524207 Apr 23, 2014 29.95 0.05 0.16722408026755853 Apr 22, 2014 29.9 0.19 0.6395153147088523 Apr 17, 2014 29.71 0.1 0.33772374197906113 Apr 16, 2014 29.61 0.07 0.23696682464454977 Apr 15, 2014 29.54 0.11 0.37376826367652055 Apr 14, 2014 29.43 -0.03 -0.10183299389002037 Apr 11, 2014 29.46 -0.37 -1.24036205162588 Apr 10, 2014 29.83 0.08 0.2689075630252101 Apr 9, 2014 29.75 0.07 0.2358490566037736 Apr 8, 2014 29.68 -0.31 -1.033677892630877 Apr 7, 2014 29.99 -0.26 -0.859504132231405 Apr 4, 2014 30.25 0 0 Apr 3, 2014 30.25 0.11 0.36496350364963503 Apr 2, 2014 30.14 0.09 0.2995008319467554 Apr 1, 2014 30.05 0.13 0.4344919786096257 Mar 31, 2014 29.92 0.06 0.20093770931011387 Mar 28, 2014 29.86 0.14 0.47106325706594887 Mar 27, 2014 29.72 -0.03 -0.10084033613445378 Mar 26, 2014 29.75 0.11 0.37112010796221323 Mar 25, 2014 29.64 0 0 Mar 24, 2014 29.64 -0.19 -0.6369426751592356 Mar 21, 2014 29.83 0.02 0.06709158000670916 Mar 20, 2014 29.81 -0.01 -0.0335345405767941 Mar 19, 2014 29.82 0.05 0.16795431642593214 Mar 18, 2014 29.77 0.2 0.6763611768684478 Mar 17, 2014 29.57 0.05 0.16937669376693767 Mar 14, 2014 29.52 -0.22 -0.7397444519166106 Mar 13, 2014 29.74 -0.08 -0.2682763246143528 Mar 12, 2014 29.82 -0.2 -0.6662225183211192 Mar 11, 2014 30.02 0.06 0.20026702269692923 Mar 10, 2014 29.96 -0.14 -0.46511627906976744 Mar 7, 2014 30.1 -0.04 -0.13271400132714 Mar 6, 2014 30.14 -0.01 -0.03316749585406302 Mar 5, 2014 30.15 0.13 0.4330446369087275 Mar 4, 2014 30.02 0.14 0.4685408299866131 Mar 3, 2014 29.88 -0.17 -0.5657237936772047 Feb 28, 2014 30.05 0.06 0.20006668889629878 Feb 27, 2014 29.99 -0.03 -0.09993337774816789 Feb 26, 2014 30.02 0.09 0.30070163715335785 Feb 25, 2014 29.93 0.01 0.03342245989304813 Feb 24, 2014 29.92 0.09 0.30170968823332217 Feb 21, 2014 29.83 0.12 0.4039044092898014 Feb 20, 2014 29.71 -0.12 -0.4022795843110962 Feb 19, 2014 29.83 0 0 Feb 18, 2014 29.83 0.02 0.06709158000670916 Feb 17, 2014 29.81 0.09 0.3028263795423957 Feb 14, 2014 29.72 0.09 0.30374620317246037 Feb 13, 2014 29.63 -0.12 -0.40336134453781514 Feb 12, 2014 29.75 0.2 0.676818950930626 Feb 11, 2014 29.55 0.02 0.06772773450728073 Feb 10, 2014 29.53 0.12 0.40802448146888814 Feb 7, 2014 29.41 0.31 1.0652920962199313 Feb 6, 2014 29.1 0.04 0.13764624913971094 Feb 5, 2014 29.06 0.01 0.03442340791738382 Feb 4, 2014 29.05 -0.43 -1.4586160108548167 Feb 3, 2014 29.48 0 0 Jan 31, 2014 29.48 0.05 0.16989466530750935 Jan 30, 2014 29.43 0.02 0.06800408024481469 Jan 29, 2014 29.41 0 0 Jan 28, 2014 29.41 -0.03 -0.10190217391304347 Jan 27, 2014 29.44 -0.24 -0.8086253369272237 Jan 24, 2014 29.68 -0.26 -0.8684034736138945 Jan 23, 2014 29.94 -0.18 -0.5976095617529881 Jan 22, 2014 30.12 -0.07 -0.23186485591255382 Jan 21, 2014 30.19 0.06 0.19913707268503153 Jan 20, 2014 30.13 0.07 0.2328675981370592 Jan 17, 2014 30.06 0.02 0.06657789613848203 Jan 16, 2014 30.04 0.03 0.09996667777407531 Jan 15, 2014 30.01 0.21 0.7046979865771812 Jan 14, 2014 29.8 -0.13 -0.43434680922151686 Jan 13, 2014 29.93 0.06 0.2008704385671242 Jan 10, 2014 29.87 -0.05 -0.16711229946524064 Jan 9, 2014 29.92 0.03 0.10036801605888257 Jan 8, 2014 29.89 0.07 0.2347417840375587 Jan 7, 2014 29.82 0 0 Jan 6, 2014 29.82 -0.01 -0.03352329869259135 Jan 3, 2014 29.83 0.03 0.10067114093959731 Jan 2, 2014 29.8 0.09 0.30292830696735107 Dec 31, 2013 29.71 0.11 0.3716216216216216 Dec 30, 2013 29.6 0.01 0.03379520108144644 Dec 27, 2013 29.59 0.07 0.23712737127371275 Dec 23, 2013 29.52 0.05 0.16966406515100102 Dec 20, 2013 29.47 0.06 0.20401224073444407 Dec 19, 2013 29.41 0.28 0.9612083762444216 Dec 18, 2013 29.13 0.04 0.13750429700928155 Dec 17, 2013 29.09 -0.03 -0.10302197802197802 Dec 16, 2013 29.12 0.06 0.20646937370956642 Dec 13, 2013 29.06 -0.04 -0.13745704467353953 Dec 12, 2013 29.1 -0.14 -0.478796169630643 Dec 11, 2013 29.24 -0.04 -0.1366120218579235 Dec 10, 2013 29.28 -0.08 -0.2724795640326976 Dec 9, 2013 29.36 0.11 0.37606837606837606 Dec 6, 2013 29.25 -0.02 -0.0683293474547318 Dec 5, 2013 29.27 -0.12 -0.40830214358625383 Dec 4, 2013 29.39 -0.19 -0.6423258958755916 Dec 3, 2013 29.58 -0.17 -0.5714285714285714 Dec 2, 2013 29.75 0 0 Nov 29, 2013 29.75 0.04 0.13463480309660047 Nov 28, 2013 29.71 0 0 Nov 27, 2013 29.71 -0.01 -0.033647375504710635 Nov 26, 2013 29.72 -0.01 -0.03363605785401951 Nov 25, 2013 29.73 0.09 0.30364372469635625 Nov 22, 2013 29.64 0.03 0.10131712259371833 Nov 21, 2013 29.61 -0.01 -0.0337609723160027 Nov 20, 2013 29.62 -0.1 -0.3364737550471063 Nov 19, 2013 29.72 -0.02 -0.06724949562878278 Nov 18, 2013 29.74 0.03 0.10097610232245036 Nov 15, 2013 29.71 0.12 0.4055424129773572 Nov 14, 2013 29.59 0.15 0.5095108695652174 Nov 13, 2013 29.44 -0.07 -0.23720772619451033 Nov 12, 2013 29.51 -0.06 -0.2029083530605343 Nov 11, 2013 29.57 0.1 0.33932813030200204 Nov 8, 2013 29.47 -0.2 -0.6740815638692281 Nov 7, 2013 29.67 0.15 0.508130081300813 Nov 6, 2013 29.52 0.08 0.2717391304347826 Nov 5, 2013 29.44 -0.04 -0.13568521031207598 Nov 4, 2013 29.48 0.07 0.23801428085685142 Oct 31, 2013 29.41 0.04 0.13619339462036092 Oct 30, 2013 29.37 0.09 0.3073770491803279 Oct 29, 2013 29.28 -0.02 -0.06825938566552901 Oct 28, 2013 29.3 0.01 0.03414134516899966 Oct 25, 2013 29.29 0.05 0.17099863201094392 Oct 24, 2013 29.24 -0.02 -0.0683526999316473 Oct 23, 2013 29.26 -0.13 -0.4423273222184416 Oct 22, 2013 29.39 0.02 0.06809669731018046 Oct 21, 2013 29.37 0.06 0.2047082906857728 Oct 18, 2013 29.31 0.2 0.6870491240123668 Oct 17, 2013 29.11 -0.03 -0.1029512697323267 Oct 16, 2013 29.14 0.03 0.10305736860185503 Oct 15, 2013 29.11 0.15 0.5179558011049724 Oct 14, 2013 28.96 -0.01 -0.03451846738004832 Oct 11, 2013 28.97 0.15 0.520471894517696 Oct 10, 2013 28.82 0.18 0.6284916201117319 Oct 9, 2013 28.64 -0.09 -0.3132613992342499 Oct 8, 2013 28.73 -0.07 -0.24305555555555555 Oct 7, 2013 28.8 -0.02 -0.06939625260235947 Oct 4, 2013 28.82 -0.02 -0.06934812760055478 Oct 3, 2013 28.84 -0.01 -0.03466204506065858 Oct 2, 2013 28.85 0 0 Oct 1, 2013 28.85 0.07 0.2432244614315497 Sep 30, 2013 28.78 -0.13 -0.44967139398132133 Sep 27, 2013 28.91 -0.09 -0.3103448275862069 Sep 26, 2013 29 0.05 0.17271157167530224 Sep 25, 2013 28.95 0.02 0.06913238852402351 Sep 24, 2013 28.93 -0.08 -0.2757669769045157 Sep 23, 2013 29.01 -0.12 -0.411946446961895 Sep 20, 2013 29.13 -0.03 -0.102880658436214 Sep 19, 2013 29.16 0.17 0.5864091065884788 Sep 18, 2013 28.99 0.06 0.20739716557207052 Sep 17, 2013 28.93 0.02 0.06918021445866482 Sep 16, 2013 28.91 0.12 0.4168113928447378 Sep 13, 2013 28.79 0.02 0.06951685783802572 Sep 12, 2013 28.77 0.05 0.17409470752089137 Sep 11, 2013 28.72 0.02 0.06968641114982578 Sep 10, 2013 28.7 0.2 0.7017543859649122 Sep 9, 2013 28.5 0.15 0.5291005291005291 Sep 6, 2013 28.35 -0.02 -0.07049700387733521 Sep 5, 2013 28.37 0.11 0.389242745930644 Sep 4, 2013 28.26 -0.08 -0.2822865208186309 Sep 3, 2013 28.34 0.14 0.49645390070921985 Sep 2, 2013 28.2 0.06 0.21321961620469082 Aug 30, 2013 28.14 0.02 0.07112375533428165 Aug 29, 2013 28.12 0.18 0.6442376521116678 Aug 28, 2013 27.94 -0.1 -0.3566333808844508 Aug 27, 2013 28.04 -0.27 -0.9537265983751325 Aug 26, 2013 28.31 0.01 0.0353356890459364 Aug 23, 2013 28.3 0.06 0.21246458923512748 Aug 22, 2013 28.24 0.05 0.17736786094359702 Aug 21, 2013 28.19 -0.02 -0.07089684509039348 Aug 20, 2013 28.21 -0.23 -0.8087201125175809 Aug 19, 2013 28.44 -0.06 -0.21052631578947367 Aug 16, 2013 28.5 -0.39 -1.3499480789200415 Aug 14, 2013 28.89 0.08 0.2776813606386671 Aug 13, 2013 28.81 0.07 0.24356297842727906 Aug 12, 2013 28.74 0 0 Aug 9, 2013 28.74 0.07 0.24415765608650156 Aug 8, 2013 28.67 -0.02 -0.06971070059254096 Aug 7, 2013 28.69 -0.12 -0.4165220409580007 Aug 6, 2013 28.81 -0.04 -0.1386481802426343 Aug 5, 2013 28.85 0.04 0.13884068031933355 Aug 2, 2013 28.81 0.09 0.31337047353760444 Aug 1, 2013 28.72 0.11 0.38448095071653265 Jul 31, 2013 28.61 0.02 0.06995452955578874 Jul 30, 2013 28.59 -0.05 -0.17458100558659218 Jul 29, 2013 28.64 -0.04 -0.1394700139470014 Jul 26, 2013 28.68 -0.08 -0.27816411682892905 Jul 25, 2013 28.76 -0.15 -0.5188516084399861 Jul 24, 2013 28.91 -0.1 -0.3447087211306446 Jul 23, 2013 29.01 0.1 0.3459010722933241 Jul 22, 2013 28.91 0.01 0.03460207612456748 Jul 19, 2013 28.9 -0.02 -0.06915629322268327 Jul 18, 2013 28.92 0.08 0.27739251040221913 Jul 17, 2013 28.84 0 0 Jul 16, 2013 28.84 -0.11 -0.3799654576856649 Jul 15, 2013 28.95 0.02 0.06913238852402351 Jul 12, 2013 28.93 0.06 0.20782819535850364 Jul 11, 2013 28.87 0.01 0.03465003465003465 Jul 10, 2013 28.86 0.02 0.06934812760055478 Jul 9, 2013 28.84 0.11 0.3828750435085277 Jul 8, 2013 28.73 0.05 0.17433751743375175 Jul 5, 2013 28.68 0.06 0.20964360587002095 Jul 4, 2013 28.62 0.23 0.8101444170482565 Jul 3, 2013 28.39 -0.14 -0.49071153172099546 Jul 2, 2013 28.53 0.04 0.1404001404001404 Jul 1, 2013 28.49 0.2 0.7069635913750442 Jun 28, 2013 28.29 -0.06 -0.21164021164021163 Jun 27, 2013 28.35 0.21 0.746268656716418 Jun 26, 2013 28.14 0.31 1.113905856988861 Jun 25, 2013 27.83 0.13 0.4693140794223827 Jun 24, 2013 27.7 -0.35 -1.2477718360071302 Jun 21, 2013 28.05 -0.2 -0.7079646017699115 Jun 20, 2013 28.25 -0.33 -1.1546536039188244 Jun 19, 2013 28.58 0.05 0.1752541184717841 Jun 18, 2013 28.53 -0.1 -0.34928396786587496 Jun 17, 2013 28.63 0.08 0.28021015761821366 Jun 14, 2013 28.55 0.26 0.9190526687875574 Jun 13, 2013 28.29 -0.21 -0.7368421052631579 Jun 12, 2013 28.5 -0.01 -0.035075412136092596 Jun 11, 2013 28.51 -0.37 -1.2811634349030472 Jun 10, 2013 28.88 0.11 0.38234271810914144 Jun 7, 2013 28.77 0.08 0.27884280237016384 Jun 6, 2013 28.69 -0.25 -0.8638562543192813 Jun 5, 2013 28.94 -0.19 -0.6522485410230003 Jun 4, 2013 29.13 0.04 0.13750429700928155 Jun 3, 2013 29.09 -0.26 -0.8858603066439523 May 31, 2013 29.35 -0.03 -0.10211027910142954 May 30, 2013 29.38 -0.13 -0.44052863436123346 May 29, 2013 29.51 -0.26 -0.8733624454148472 May 28, 2013 29.77 0.2 0.6763611768684478 May 27, 2013 29.57 0.01 0.03382949932341001 May 24, 2013 29.56 -0.08 -0.2699055330634278 May 23, 2013 29.64 -0.44 -1.4627659574468086 May 22, 2013 30.08 0.02 0.0665335994677312 May 21, 2013 30.06 0.04 0.13324450366422386 May 17, 2013 30.02 0.08 0.26720106880427524 May 16, 2013 29.94 0.07 0.23434884499497824 May 15, 2013 29.87 0.2 0.6740815638692281 May 14, 2013 29.67 0.06 0.20263424518743667 May 13, 2013 29.61 -0.05 -0.16857720836142953 May 10, 2013 29.66 0.13 0.44023027429732475 May 8, 2013 29.53 0.01 0.03387533875338753 May 7, 2013 29.52 0.1 0.3399048266485384 May 6, 2013 29.42 -0.01 -0.03397893306150187 May 3, 2013 29.43 0.12 0.4094165813715456 May 2, 2013 29.31 0.08 0.2736914129319193 Apr 30, 2013 29.23 -0.02 -0.06837606837606838 Apr 29, 2013 29.25 0 0 Apr 26, 2013 29.25 0.05 0.17 Apr 25, 2013 29.2 0.02 0.07 Apr 24, 2013 29.18 0.07 0.24 Apr 23, 2013 29.11 0.18 0.62 Apr 22, 2013 28.93 0.2 0.7 Apr 19, 2013 28.73 0 0 Apr 18, 2013 28.73 -0.04 -0.14 Apr 17, 2013 28.77 -0.05 -0.17 Apr 16, 2013 28.82 -0.13 -0.45 Apr 15, 2013 28.95 -0.15 -0.52 Apr 12, 2013 29.1 -0.03 -0.1 Apr 11, 2013 29.13 0.1 0.34 Apr 10, 2013 29.03 0.09 0.31 Apr 9, 2013 28.94 0.04 0.14 Apr 8, 2013 28.9 0.06 0.21 Apr 5, 2013 28.84 -0.26 -0.89 Apr 4, 2013 29.1 -0.06 -0.21 Apr 3, 2013 29.16 -0.06 -0.21 Apr 2, 2013 29.22 0.03 0.1 Mar 28, 2013 29.19 0.06 0.21 Mar 27, 2013 29.13 0.14 0.48 Mar 26, 2013 28.99 -0.01 -0.03 Mar 25, 2013 29 0.16 0.55 Mar 22, 2013 28.84 -0.07 -0.24 Mar 21, 2013 28.91 -0.02 -0.07 Mar 20, 2013 28.93 0 0 Mar 19, 2013 28.93 0 0 Mar 18, 2013 28.93 -0.01 -0.03 Mar 15, 2013 28.94 -0.06 -0.21 Mar 14, 2013 29 0.04 0.14 Mar 13, 2013 28.96 0.08 0.28 Mar 12, 2013 28.88 0.04 0.14 Mar 11, 2013 28.84 0.01 0.03 Mar 8, 2013 28.83 0.14 0.49 Mar 7, 2013 28.69 -0.08 -0.28 Mar 6, 2013 28.77 0.11 0.38 Mar 5, 2013 28.66 0.11 0.39 Mar 4, 2013 28.55 0.03 0.11 Mar 1, 2013 28.52 0.06 0.21 Feb 28, 2013 28.46 0.14 0.49 Feb 27, 2013 28.32 0.12 0.43 Feb 26, 2013 28.2 0 0 Feb 25, 2013 28.2 -0.03 -0.11 Feb 22, 2013 28.23 0.09 0.32 Feb 21, 2013 28.14 -0.07 -0.25 Feb 20, 2013 28.21 -0.04 -0.14 Feb 19, 2013 28.25 0.04 0.14 Feb 18, 2013 28.21 -0.03 -0.11 Feb 15, 2013 28.24 -0.02 -0.07 Feb 14, 2013 28.26 0.13 0.46 Feb 13, 2013 28.13 0.02 0.07 Feb 12, 2013 28.11 -0.04 -0.14 Feb 11, 2013 28.15 -0.02 -0.07 Feb 8, 2013 28.17 0.04 0.14 Feb 7, 2013 28.13 0.05 0.18 Feb 6, 2013 28.08 0.01 0.04 Feb 5, 2013 28.07 0.02 0.07 Feb 4, 2013 28.05 0 0 Feb 1, 2013 28.05 0.02 0.07 Jan 31, 2013 28.03 -0.07 -0.25 Jan 30, 2013 28.1 -0.06 -0.21 Jan 29, 2013 28.16 -0.02 -0.07 Jan 28, 2013 28.18 -0.02 -0.07 Jan 25, 2013 28.2 -0.11 -0.39 Jan 24, 2013 28.31 0.02 0.07069635913750442 Jan 23, 2013 28.29 -0.03 -0.1059322033898305 Jan 22, 2013 28.32 -0.01 -0.04 Jan 21, 2013 28.33 0.03 0.11 Jan 18, 2013 28.3 0.11 0.3902092940759134 Jan 17, 2013 28.19 0 0 Jan 16, 2013 28.19 0 0 Jan 15, 2013 28.19 0.07 0.24893314366998578 Jan 14, 2013 28.12 0.06 0.21382751247327156 Jan 11, 2013 28.06 -0.14 -0.49645390070921985 Jan 10, 2013 28.2 -0.09 -0.3181336161187699 Jan 9, 2013 28.29 0.12 0.42598509052183176 Jan 8, 2013 28.17 -0.03 -0.10638297872340426 Jan 7, 2013 28.2 -0.02 -0.07087172218284904 Jan 4, 2013 28.22 0.01 0.03544842254519674 Jan 3, 2013 28.21 0.2 0.7140307033202428 Jan 2, 2013 28.01 0.42 1.5222906850308082 Dec 31, 2012 27.59 -0.04 -0.14477017734346725 Dec 28, 2012 27.63 0.01 0.036205648081100654 Dec 27, 2012 27.62 -- -- Dec 21, 2012 27.72 0.05 0.18070112034694616 Dec 20, 2012 27.67 -0.08 -0.2882882882882883 Dec 19, 2012 27.75 -0.01 -0.03602305475504323 Dec 18, 2012 27.76 0.05 0.18044027426921688 Dec 17, 2012 27.71 -0.07 -0.251979841612671 Dec 14, 2012 27.78 -0.07 -0.2513464991023339 Dec 13, 2012 27.85 -0.11 -0.39341917024320455 Dec 12, 2012 27.96 0.01 0.03577817531305903 Dec 11, 2012 27.95 0.03 0.10744985673352435 Dec 10, 2012 27.92 0 0 Dec 7, 2012 27.92 0.15 0.5401512423478574 Dec 6, 2012 27.77 0.15 0.5430847212165097 Dec 5, 2012 27.62 0.01 0.04 Dec 4, 2012 27.61 -0.13 -0.47 Dec 3, 2012 27.74 -2750.91 -99 Nov 30, 2012 27.79 0.07 0.25 Nov 29, 2012 27.72 0.16 0.58 Nov 28, 2012 27.56 -0.07 -0.25 Nov 27, 2012 27.63 0.03 0.11 Nov 26, 2012 27.6 0.05 0.18 Nov 23, 2012 27.55 0.04 0.15 Nov 22, 2012 27.51 0 0 Nov 21, 2012 27.51 0.01 0.04 Nov 20, 2012 27.5 0.07 0.26 Nov 19, 2012 27.43 0.18 0.66 Nov 16, 2012 27.25 0 0 Nov 15, 2012 27.25 -0.32 -1.16 Nov 14, 2012 27.57 -0.1 -0.36 Nov 13, 2012 27.67 -0.04 -0.14 Nov 12, 2012 27.71 0.02 0.07 Nov 9, 2012 27.69 -0.09 -0.32 Nov 8, 2012 27.78 -0.09 -0.32 Nov 7, 2012 27.87 0.07 0.25 Nov 6, 2012 27.8 0.09 0.32 Nov 5, 2012 27.71 -0.07 -0.25 Nov 2, 2012 27.78 -2728.01 -98.99 Oct 31, 2012 27.56 0.01 0.04 Oct 26, 2012 27.55 0.03 0.11 Oct 25, 2012 27.52 0.02 0.07 Oct 24, 2012 27.5 0.01 0.04 Oct 23, 2012 27.49 -0.11 -0.4 Oct 22, 2012 27.6 -0.14 -0.5 Oct 19, 2012 27.74 0 0 Oct 18, 2012 27.74 0.03 0.11 Oct 17, 2012 27.71 -0.03 -0.11 Oct 16, 2012 27.74 0.07 0.25 Oct 15, 2012 27.67 -0.05 -0.18 Oct 12, 2012 27.72 -0.03 -0.11 Oct 11, 2012 27.75 -0.01 -0.04 Oct 10, 2012 27.76 -0.15 -0.54 Oct 9, 2012 27.91 -0.03 -0.11 Oct 8, 2012 27.94 -0.05 -0.18 Oct 5, 2012 27.99 0.05 0.18 Oct 4, 2012 27.94 0 0 Oct 3, 2012 27.94 0.03 0.11 Oct 2, 2012 27.91 0.03 0.11 Oct 1, 2012 27.88 -2755.47 -99 Sep 28, 2012 27.83 0.03 0.11 Sep 27, 2012 27.8 -0.03 -0.11 Sep 26, 2012 27.83 -0.11 -0.39 Sep 25, 2012 27.94 -0.03 -0.11 Sep 24, 2012 27.97 0.04 0.14 Sep 21, 2012 27.93 0.02 0.07 Sep 20, 2012 27.91 0.09 0.32 Sep 19, 2012 27.82 0.01 0.04 Sep 18, 2012 27.81 0.1 0.36 Sep 17, 2012 27.71 -0.07 -0.25 Sep 14, 2012 27.78 0.05 0.18 Sep 13, 2012 27.73 0.02 0.07 Sep 12, 2012 27.71 -0.06 -0.22 Sep 11, 2012 27.77 -0.09 -0.32 Sep 10, 2012 27.86 -- -- Sep 7, 2012 27.88 -- -- Sep 6, 2012 27.82 -- -- Sep 5, 2012 27.64 -- -- Sep 4, 2012 27.7 -- -- Sep 3, 2012 27.72 -- -- Aug 31, 2012 27.57 -0.05 -0.18 Aug 30, 2012 27.62 -- -- Aug 29, 2012 27.7 -- -- Aug 28, 2012 27.68 -- -- Aug 27, 2012 27.75 -- -- Aug 24, 2012 27.69 -- -- Aug 23, 2012 27.67 -- -- Aug 22, 2012 27.76 -- -- Aug 21, 2012 27.78 -- -- Aug 20, 2012 27.85 -- -- Aug 17, 2012 27.84 -- -- Aug 16, 2012 27.73 -- -- Aug 14, 2012 27.87 -- -- Aug 13, 2012 27.87 -- -- Aug 10, 2012 27.93 -- -- Aug 9, 2012 27.88 -- -- Aug 8, 2012 27.79 -- -- Aug 7, 2012 27.71 -- -- Aug 6, 2012 27.7 -- -- Aug 3, 2012 27.56 -- -- Aug 2, 2012 27.5 -- -- Aug 1, 2012 27.42 -- -- Jul 31, 2012 27.55 0.02 0.07 Jul 30, 2012 27.53 -- -- Jul 27, 2012 27.31 -- -- Jul 26, 2012 27.24 -- -- Jul 25, 2012 27.23 -- -- Jul 24, 2012 27.26 -- -- Jul 23, 2012 27.36 -- -- Jul 20, 2012 27.6 -- -- Jul 19, 2012 27.6 -- -- Jul 18, 2012 27.48 -- -- Jul 17, 2012 27.33 -- -- Jul 16, 2012 27.32 -- -- Jul 13, 2012 27.25 -- -- Jul 12, 2012 27.15 -- -- Jul 11, 2012 27.24 -- -- Jul 10, 2012 27.37 -- -- Jul 9, 2012 27.25 -- -- Jul 6, 2012 27.31 -- -- Jul 5, 2012 27.32 -- -- Jul 4, 2012 27.27 -- -- Jul 3, 2012 27.18 -- -- Jul 2, 2012 26.99 -- -- Jun 29, 2012 26.7 0.05 0.19 Jun 28, 2012 26.65 -- -- Jun 27, 2012 26.63 -- -- Jun 26, 2012 26.52 -- -- Jun 25, 2012 26.58 -- -- Jun 22, 2012 26.63 -- -- Jun 21, 2012 26.85 -- -- Jun 20, 2012 26.74 -- -- Jun 19, 2012 26.77 -- -- Jun 18, 2012 26.66 -- -- Jun 15, 2012 26.6 -- -- Jun 14, 2012 26.45 -- -- Jun 13, 2012 26.51 -- -- Jun 12, 2012 26.51 -- -- Jun 11, 2012 26.6 -- -- Jun 8, 2012 26.61 -- -- Jun 7, 2012 26.66 -- -- Jun 6, 2012 26.57 -- -- Jun 5, 2012 26.41 -- -- Jun 4, 2012 26.39 -- -- Jun 1, 2012 26.61 -- -- May 31, 2012 26.64 -0.04 -0.15 May 30, 2012 26.68 -- -- May 29, 2012 26.64 -- -- May 25, 2012 26.57 -- -- May 24, 2012 26.45 -- -- May 23, 2012 26.36 -- -- May 22, 2012 26.35 -- -- May 21, 2012 26.17 -- -- May 18, 2012 26.27 -- -- May 16, 2012 26.51 -- -- May 15, 2012 26.59 -- -- May 14, 2012 26.64 -- -- May 11, 2012 26.72 -- -- May 10, 2012 26.73 -- -- May 9, 2012 26.67 -- -- May 8, 2012 27.01 -- -- May 7, 2012 26.99 -- -- May 4, 2012 26.88 -- -- May 3, 2012 27.04 -- -- May 2, 2012 27.05 -- -- Apr 30, 2012 26.92 0 0 Apr 27, 2012 26.92 -- -- Apr 26, 2012 26.79 -- -- Apr 25, 2012 26.66 -- -- Apr 24, 2012 26.55 -- -- Apr 23, 2012 26.59 -- -- Apr 20, 2012 26.74 -- -- Apr 19, 2012 26.9 -- -- Apr 18, 2012 26.92 -- -- Apr 17, 2012 26.76 -- -- Apr 16, 2012 26.8 -- -- Apr 13, 2012 26.81 -- -- Apr 12, 2012 26.66 -- -- Apr 11, 2012 26.53 -- -- Apr 10, 2012 26.75 -- -- Apr 5, 2012 26.84 -- -- Apr 4, 2012 26.95 -- -- Apr 3, 2012 27.14 -- -- Apr 2, 2012 27.01 -- -- Mar 30, 2012 26.94 0.1 0.37 Mar 29, 2012 26.84 -- -- Mar 28, 2012 27.05 -- -- Mar 27, 2012 27.21 -- -- Mar 26, 2012 27.04 -- -- Mar 23, 2012 26.86 -- -- Mar 22, 2012 26.94 -- -- Mar 21, 2012 27 -- -- Mar 20, 2012 26.96 -- -- Mar 19, 2012 27.12 -- -- Mar 16, 2012 27.16 -- -- Mar 15, 2012 27.18 -- -- Mar 14, 2012 27.29 -- -- Mar 13, 2012 27.24 -- -- Mar 12, 2012 27.11 -- -- Mar 9, 2012 27.08 -- -- Mar 8, 2012 26.83 -- -- Mar 7, 2012 26.73 -- -- Mar 6, 2012 26.77 -- -- Mar 5, 2012 27.05 -- -- Mar 2, 2012 27.18 -- -- Mar 1, 2012 27 -- -- Feb 29, 2012 27.03 0.16 0.6 Feb 28, 2012 26.87 -- -- Feb 27, 2012 26.78 -- -- Feb 24, 2012 26.87 -- -- Feb 23, 2012 26.84 -- -- Feb 22, 2012 26.89 -- -- Feb 21, 2012 26.85 -- -- Feb 20, 2012 26.86 -- -- Feb 17, 2012 26.89 -- -- Feb 16, 2012 26.78 -- -- Feb 15, 2012 26.91 -- -- Feb 14, 2012 26.73 -- -- Feb 13, 2012 26.68 -- -- Feb 10, 2012 26.66 -- -- Feb 9, 2012 26.74 -- -- Feb 8, 2012 26.79 -- -- Feb 7, 2012 26.73 -- -- Feb 6, 2012 26.98 -- -- Feb 3, 2012 26.94 -- -- Feb 2, 2012 26.75 -- -- Feb 1, 2012 26.61 -- -- Jan 31, 2012 26.5 0.15 0.57 Jan 30, 2012 26.35 -- -- Jan 27, 2012 26.46 -- -- Jan 26, 2012 26.48 -- -- Jan 25, 2012 26.2 -- -- Jan 24, 2012 26.22 -- -- Jan 23, 2012 26.26 -- -- Jan 20, 2012 26.29 -- -- Jan 19, 2012 26.32 -- -- Jan 18, 2012 26.18 -- -- Jan 17, 2012 26.26 -- -- Jan 16, 2012 26.13 -- -- Jan 13, 2012 26.04 -- -- Jan 12, 2012 26.02 -- -- Jan 11, 2012 25.97 -- -- Jan 10, 2012 25.88 -- -- Jan 9, 2012 25.62 -- -- Jan 6, 2012 25.58 -- -- Jan 5, 2012 25.49 -- -- Jan 4, 2012 25.48 -- -- Jan 3, 2012 25.39 -- -- Jan 2, 2012 25.21 -- -- Dec 30, 2011 25.16 0.18 0.72 Dec 29, 2011 24.98 -- -- Dec 28, 2011 25.02 -- -- Dec 27, 2011 25.07 -- -- Dec 23, 2011 25.05 -- -- Dec 22, 2011 24.97 -- -- Dec 21, 2011 24.9 -- -- Dec 20, 2011 24.75 -- -- Dec 19, 2011 24.68 -- -- Dec 16, 2011 24.72 -- -- Dec 15, 2011 24.69 -- -- Dec 14, 2011 24.7 -- -- Dec 13, 2011 24.9 -- -- Dec 12, 2011 24.79 -- -- Dec 9, 2011 24.87 -- -- Dec 8, 2011 25.03 -- -- Dec 7, 2011 25.03 -- -- Dec 6, 2011 25.05 -- -- Dec 5, 2011 25.09 -- -- Dec 2, 2011 25.02 -- -- Dec 1, 2011 24.92 -- -- Nov 30, 2011 24.7 0.32 1.31 Nov 29, 2011 24.38 -- -- Nov 28, 2011 24.29 -- -- Nov 25, 2011 24.03 -- -- Nov 24, 2011 23.96 -- -- Nov 23, 2011 24.07 -- -- Nov 22, 2011 24.17 -- -- Nov 21, 2011 24.24 -- -- Nov 18, 2011 24.52 -- -- Nov 17, 2011 24.74 -- -- Nov 16, 2011 24.91 -- -- Nov 15, 2011 24.97 -- -- Nov 14, 2011 24.96 -- -- Nov 11, 2011 24.92 -- -- Nov 10, 2011 24.84 -- -- Nov 9, 2011 25.01 -- -- Nov 8, 2011 25.13 -- -- Nov 7, 2011 25.02 -- -- Nov 4, 2011 25 -- -- Nov 3, 2011 24.98 -- -- Nov 2, 2011 24.8 -- -- Oct 31, 2011 24.98 -0.09 -0.36 Oct 28, 2011 25.07 -- -- Oct 27, 2011 25.06 -- -- Oct 26, 2011 24.89 -- -- Oct 25, 2011 24.7 -- -- Oct 24, 2011 24.71 -- -- Oct 21, 2011 24.53 -- -- Oct 20, 2011 24.41 -- -- Oct 19, 2011 24.56 -- -- Oct 18, 2011 24.56 -- -- Oct 17, 2011 24.69 -- -- Oct 14, 2011 24.64 -- -- Oct 13, 2011 24.68 -- -- Oct 12, 2011 24.64 -- -- Oct 11, 2011 24.69 -- -- Oct 10, 2011 24.62 -- -- Oct 7, 2011 24.63 -- -- Oct 6, 2011 24.55 -- -- Oct 5, 2011 24.28 -- -- Oct 4, 2011 24.29 -- -- Oct 3, 2011 24.49 -- -- Sep 30, 2011 24.51 -0.08 -0.33 Sep 29, 2011 24.59 -- -- Sep 28, 2011 24.67 -- -- Sep 27, 2011 24.72 -- -- Sep 26, 2011 24.51 -- -- Sep 23, 2011 24.66 -- -- Sep 22, 2011 24.78 -- -- Sep 21, 2011 25.16 -- -- Sep 20, 2011 25.18 -- -- Sep 19, 2011 25.24 -- -- Sep 16, 2011 25.27 -- -- Sep 15, 2011 25.09 -- -- Sep 14, 2011 25.16 -- -- Sep 13, 2011 25.12 -- -- Sep 12, 2011 25.07 -- -- Sep 9, 2011 25.27 -- -- Sep 8, 2011 25.19 -- -- Sep 7, 2011 25.05 -- -- Sep 6, 2011 24.86 -- -- Sep 5, 2011 24.99 -- -- Sep 2, 2011 25.04 -- -- Sep 1, 2011 25.15 -- -- Aug 31, 2011 25.04 0.26 1.05 Aug 30, 2011 24.78 -- -- Aug 29, 2011 24.55 -- -- Aug 26, 2011 24.3 -- -- Aug 25, 2011 24.48 -- -- Aug 24, 2011 24.51 -- -- Aug 23, 2011 24.36 -- -- Aug 22, 2011 24.39 -- -- Aug 19, 2011 24.36 -- -- Aug 18, 2011 24.58 -- -- Aug 17, 2011 24.9 -- -- Aug 16, 2011 24.83 -- -- Aug 12, 2011 24.72 -- -- Aug 11, 2011 24.29 -- -- Aug 10, 2011 24.39 -- -- Aug 9, 2011 24.34 -- -- Aug 8, 2011 24.71 -- -- Aug 5, 2011 25.1 -- -- Aug 4, 2011 25.65 -- -- Aug 3, 2011 25.93 -- -- Aug 2, 2011 26.28 -- -- Aug 1, 2011 26.45 -- -- Jul 29, 2011 26.26 -0.23 -0.87 Jul 28, 2011 26.49 -- -- Jul 27, 2011 26.47 -- -- Jul 26, 2011 26.55 -- -- Jul 25, 2011 26.76 -- -- Jul 22, 2011 26.8 -- -- Jul 21, 2011 26.72 -- -- Jul 20, 2011 26.68 -- -- Jul 19, 2011 26.53 -- -- Jul 18, 2011 26.53 -- -- Jul 15, 2011 26.64 -- -- Jul 14, 2011 26.68 -- -- Jul 13, 2011 26.68 -- -- Jul 12, 2011 26.69 -- -- Jul 11, 2011 26.82 -- -- Jul 8, 2011 26.79 -- -- Jul 7, 2011 26.89 -- -- Jul 6, 2011 26.74 -- -- Jul 5, 2011 26.73 -- -- Jul 4, 2011 26.65 -- -- Jul 1, 2011 26.51 -- -- Jun 30, 2011 26.41 0.13 0.49 Jun 29, 2011 26.28 -- -- Jun 28, 2011 26.13 -- -- Jun 27, 2011 26.05 -- -- Jun 24, 2011 26.19 -- -- Jun 22, 2011 26.15 -- -- Jun 21, 2011 26.04 -- -- Jun 20, 2011 25.92 -- -- Jun 17, 2011 25.99 -- -- Jun 16, 2011 26.04 -- -- Jun 15, 2011 26.14 -- -- Jun 14, 2011 26.14 -- -- Jun 10, 2011 26.17 -- -- Jun 9, 2011 26.17 -- -- Jun 8, 2011 26.11 -- -- Jun 7, 2011 26.2 -- -- Jun 6, 2011 26.29 -- -- Jun 3, 2011 26.36 -- -- Jun 1, 2011 26.89 -- -- May 31, 2011 26.91 0.04 0.15 May 30, 2011 26.87 -- -- May 27, 2011 26.91 -- -- May 26, 2011 26.78 -- -- May 25, 2011 26.77 -- -- May 24, 2011 26.72 -- -- May 23, 2011 26.7 -- -- May 20, 2011 26.82 -- -- May 19, 2011 26.88 -- -- May 18, 2011 26.75 -- -- May 17, 2011 26.74 -- -- May 16, 2011 26.78 -- -- May 13, 2011 26.89 -- -- May 12, 2011 26.85 -- -- May 11, 2011 27 -- -- May 10, 2011 26.94 -- -- May 9, 2011 26.86 -- -- May 6, 2011 26.72 -- -- May 5, 2011 26.56 -- -- May 4, 2011 26.52 -- -- May 3, 2011 26.72 -- -- May 2, 2011 26.82 -- -- Apr 29, 2011 26.72 0.05 0.19 Apr 28, 2011 26.67 -- -- Apr 27, 2011 26.75 -- -- Apr 26, 2011 26.73 -- -- Apr 21, 2011 26.76 -- -- Apr 20, 2011 26.65 -- -- Apr 19, 2011 26.56 -- -- Apr 18, 2011 26.47 -- -- Apr 15, 2011 26.52 -- -- Apr 14, 2011 26.42 -- -- Apr 13, 2011 26.47 -- -- Apr 12, 2011 26.41 -- -- Apr 11, 2011 26.64 -- -- Apr 8, 2011 26.65 -- -- Apr 7, 2011 26.79 -- -- Apr 6, 2011 26.78 -- -- Apr 5, 2011 26.77 -- -- Apr 4, 2011 26.72 -- -- Apr 1, 2011 26.73 -- -- Mar 31, 2011 26.59 -0.06 -0.23 Mar 30, 2011 26.65 -- -- Mar 29, 2011 26.42 -- -- Mar 28, 2011 26.48 -- -- Mar 25, 2011 26.5 -- -- Mar 24, 2011 26.32 -- -- Mar 23, 2011 26.15 -- -- Mar 22, 2011 26.11 -- -- Mar 21, 2011 26.11 -- -- Mar 18, 2011 26.02 -- -- Mar 17, 2011 26 -- -- Mar 16, 2011 26.07 -- -- Mar 15, 2011 25.97 -- -- Mar 14, 2011 26.28 -- -- Mar 11, 2011 26.47 -- -- Mar 10, 2011 26.55 -- -- Mar 9, 2011 26.71 -- -- Mar 8, 2011 26.65 -- -- Mar 7, 2011 26.74 -- -- Mar 4, 2011 26.78 -- -- Mar 3, 2011 26.81 -- -- Mar 2, 2011 26.77 -- -- Mar 1, 2011 26.89 -- -- Feb 28, 2011 26.89 0.09 0.34 Feb 25, 2011 26.8 -- -- Feb 24, 2011 26.65 -- -- Feb 23, 2011 26.74 -- -- Feb 22, 2011 26.95 -- -- Feb 21, 2011 27.13 -- -- Feb 18, 2011 27.17 -- -- Feb 17, 2011 27.15 -- -- Feb 16, 2011 27.23 -- -- Feb 15, 2011 27.16 -- -- Feb 14, 2011 27.16 -- -- Feb 11, 2011 26.95 -- -- Feb 10, 2011 26.83 -- -- Feb 9, 2011 26.93 -- -- Feb 8, 2011 27.03 -- -- Feb 7, 2011 27.14 -- -- Feb 4, 2011 26.99 -- -- Feb 3, 2011 26.93 -- -- Feb 2, 2011 26.86 -- -- Feb 1, 2011 26.76 -- -- Jan 31, 2011 26.57 -0.15 -0.56 Jan 28, 2011 26.72 -- -- Jan 27, 2011 26.8 -- -- Jan 26, 2011 26.8 -- -- Jan 25, 2011 26.76 -- -- Jan 24, 2011 26.69 -- -- Jan 21, 2011 26.87 -- -- Jan 20, 2011 26.89 -- -- Jan 19, 2011 27.11 -- -- Jan 18, 2011 27.2 -- -- Jan 17, 2011 27.31 -- -- Jan 14, 2011 27.21 -- -- Jan 13, 2011 27.31 -- -- Jan 12, 2011 27.5 -- -- Jan 11, 2011 27.49 -- -- Jan 10, 2011 27.32 -- -- Jan 7, 2011 27.38 -- -- Jan 6, 2011 27.3 -- -- Jan 5, 2011 27.18 -- -- Jan 4, 2011 27.09 -- -- Jan 3, 2011 27.09 -- -- Dec 31, 2010 26.87 -0.09 -0.33 Dec 30, 2010 26.96 -- -- Dec 29, 2010 27.07 -- -- Dec 28, 2010 27.05 -- -- Dec 27, 2010 26.96 -- -- Dec 23, 2010 27.16 -- -- Dec 22, 2010 27.14 -- -- Dec 21, 2010 27.04 -- -- Dec 20, 2010 26.95 -- -- Dec 17, 2010 26.78 -- -- Dec 16, 2010 26.69 -- -- Dec 15, 2010 26.7 -- -- Dec 14, 2010 26.7 -- -- Dec 13, 2010 26.76 -- -- Dec 10, 2010 26.81 -- -- Dec 9, 2010 26.78 -- -- Dec 8, 2010 26.72 -- -- Dec 7, 2010 26.75 -- -- Dec 6, 2010 26.68 -- -- Dec 3, 2010 26.57 -- -- Dec 2, 2010 26.63 -- -- Dec 1, 2010 26.57 -- -- Nov 30, 2010 26.38 0.06 0.23 Nov 29, 2010 26.32 -- -- Nov 26, 2010 26.37 -- -- Nov 25, 2010 26.38 -- -- Nov 24, 2010 26.3 -- -- Nov 23, 2010 26.19 -- -- Nov 22, 2010 26.25 -- -- Nov 19, 2010 26.14 -- -- Nov 18, 2010 26.22 -- -- Nov 17, 2010 26.06 -- -- Nov 16, 2010 26.18 -- -- Nov 15, 2010 26.31 -- -- Nov 12, 2010 26.31 -- -- Nov 11, 2010 26.48 -- -- Nov 10, 2010 26.44 -- -- Nov 9, 2010 26.56 -- -- Nov 8, 2010 26.46 -- -- Nov 5, 2010 26.44 -- -- Nov 4, 2010 26.16 -- -- Nov 3, 2010 26.06 -- -- Nov 2, 2010 26.04 -- -- Oct 29, 2010 25.88 -0.08 -0.31 Oct 28, 2010 25.96 -- -- Oct 27, 2010 25.98 -- -- Oct 26, 2010 26.02 -- -- Oct 25, 2010 26.05 -- -- Oct 22, 2010 25.94 -- -- Oct 21, 2010 25.9 -- -- Oct 20, 2010 25.88 -- -- Oct 19, 2010 25.88 -- -- Oct 18, 2010 25.94 -- -- Oct 15, 2010 25.87 -- -- Oct 14, 2010 25.88 -- -- Oct 13, 2010 26 -- -- Oct 12, 2010 25.86 -- -- Oct 11, 2010 25.82 -- -- Oct 8, 2010 25.73 -- -- Oct 7, 2010 25.71 -- -- Oct 6, 2010 25.84 -- -- Oct 5, 2010 25.76 -- -- Oct 4, 2010 25.74 -- -- Oct 1, 2010 25.7 -- -- Sep 30, 2010 25.85 0.03 0.12 Sep 29, 2010 25.82 -- -- Sep 28, 2010 25.85 -- -- Sep 27, 2010 25.9 -- -- Sep 24, 2010 25.82 -- -- Sep 23, 2010 25.77 -- -- Sep 22, 2010 25.84 -- -- Sep 21, 2010 26.1 -- -- Sep 20, 2010 26.06 -- -- Sep 17, 2010 25.96 -- -- Sep 16, 2010 25.93 -- -- Sep 15, 2010 25.99 -- -- Sep 14, 2010 26.08 -- -- Sep 13, 2010 26.08 -- -- Sep 10, 2010 26.05 -- -- Sep 9, 2010 26.04 -- -- Sep 8, 2010 25.95 -- -- Sep 7, 2010 25.85 -- -- Sep 6, 2010 25.8 -- -- Sep 3, 2010 25.79 -- -- Sep 2, 2010 25.68 -- -- Sep 1, 2010 25.53 -- -- Aug 31, 2010 25.45 -0.16 -0.62 Aug 30, 2010 25.61 -- -- Aug 27, 2010 25.48 -- -- Aug 26, 2010 25.59 -- -- Aug 25, 2010 25.51 -- -- Aug 24, 2010 25.65 -- -- Aug 23, 2010 25.81 -- -- Aug 20, 2010 25.73 -- -- Aug 19, 2010 25.74 -- -- Aug 18, 2010 25.72 -- -- Aug 17, 2010 25.67 -- -- Aug 16, 2010 25.57 -- -- Aug 13, 2010 25.56 -- -- Aug 12, 2010 25.46 -- -- Aug 11, 2010 25.46 -- -- Aug 10, 2010 25.54 -- -- Aug 9, 2010 25.58 -- -- Aug 6, 2010 25.5 -- -- Aug 5, 2010 25.65 -- -- Aug 4, 2010 25.58 -- -- Aug 3, 2010 25.47 -- -- Aug 2, 2010 25.44 -- -- Jul 30, 2010 25.23 -0.12 -0.47 Jul 29, 2010 25.35 -- -- Jul 28, 2010 25.37 -- -- Jul 27, 2010 25.4 -- -- Jul 26, 2010 25.29 -- -- Jul 23, 2010 25.28 -- -- Jul 22, 2010 25.21 -- -- Jul 21, 2010 25.12 -- -- Jul 20, 2010 24.78 -- -- Jul 19, 2010 24.79 -- -- Jul 16, 2010 24.87 -- -- Jul 15, 2010 25.14 -- -- Jul 14, 2010 25.26 -- -- Jul 13, 2010 25.31 -- -- Jul 12, 2010 25.27 -- -- Jul 9, 2010 25.09 -- -- Jul 8, 2010 24.92 -- -- Jul 7, 2010 24.7 -- -- Jul 6, 2010 24.73 -- -- Jul 5, 2010 24.56 -- -- Jul 2, 2010 24.55 -- -- Jul 1, 2010 24.77 -- -- Jun 30, 2010 25.12 -0.21 -0.83 Jun 29, 2010 25.33 -- -- Jun 28, 2010 25.4 -- -- Jun 25, 2010 25.37 -- -- Jun 24, 2010 25.48 -- -- Jun 22, 2010 25.84 -- -- Jun 21, 2010 25.87 -- -- Jun 18, 2010 25.62 -- -- Jun 17, 2010 25.63 -- -- Jun 16, 2010 25.64 -- -- Jun 15, 2010 25.56 -- -- Jun 14, 2010 25.54 -- -- Jun 11, 2010 25.47 -- -- Jun 10, 2010 25.4 -- -- Jun 9, 2010 25.27 -- -- Jun 8, 2010 25.22 -- -- Jun 7, 2010 25.45 -- -- Jun 4, 2010 25.51 -- -- Jun 3, 2010 25.55 -- -- Jun 2, 2010 25.26 -- -- Jun 1, 2010 25.34 -- -- May 31, 2010 25.37 -0.01 -0.04 May 28, 2010 25.38 -- -- May 27, 2010 25.38 -- -- May 26, 2010 25.18 -- -- May 25, 2010 24.7 -- -- May 21, 2010 24.77 -- -- May 20, 2010 25.22 -- -- May 19, 2010 25.72 -- -- May 18, 2010 26.01 -- -- May 17, 2010 25.97 -- -- May 14, 2010 26.05 -- -- May 12, 2010 26.04 -- -- May 11, 2010 25.81 -- -- May 10, 2010 25.73 -- -- May 7, 2010 25.43 -- -- May 6, 2010 25.96 -- -- May 5, 2010 25.89 -- -- May 4, 2010 25.94 -- -- May 3, 2010 25.92 -- -- Apr 30, 2010 25.92 -0.04 -0.15 Apr 29, 2010 25.96 -- -- Apr 28, 2010 25.91 -- -- Apr 27, 2010 26.07 -- -- Apr 26, 2010 26.2 -- -- Apr 23, 2010 26.06 -- -- Apr 22, 2010 25.99 -- -- Apr 21, 2010 26.09 -- -- Apr 20, 2010 26.06 -- -- Apr 19, 2010 25.91 -- -- Apr 16, 2010 26 -- -- ESG Multi-Asset Fund Fund Inception 16-Apr-2010 Month End Date Monthly Total (NAV) Return Apr 30, 2010 -0.307691 May 31, 2010 -2.121913 Jun 30, 2010 -0.985414 Jul 31, 2010 0.437891 Aug 31, 2010 0.87198 Sep 30, 2010 1.571703 Oct 31, 2010 0.11605 Nov 30, 2010 1.931989 Dec 31, 2010 1.857471 Jan 31, 2011 -1.11649 Feb 28, 2011 1.20436 Mar 31, 2011 -1.115656 Apr 30, 2011 0.488901 May 31, 2011 0.711083 Jun 30, 2011 -1.858044 Jul 31, 2011 -0.567967 Aug 31, 2011 -4.645848 Sep 30, 2011 -2.116613 Oct 31, 2011 1.917585 Nov 30, 2011 -1.120897 Dec 31, 2011 1.862348 Jan 31, 2012 5.325913 Feb 29, 2012 1.999998 Mar 31, 2012 -0.332964 Apr 30, 2012 -0.074244 May 31, 2012 -1.040119 Jun 30, 2012 0.225225 Jul 31, 2012 3.183521 Aug 31, 2012 0.072595 Sep 30, 2012 0.943054 Oct 31, 2012 -0.970176 Nov 30, 2012 0.834543 Dec 31, 2012 -0.719683 Jan 31, 2013 1.594781 Feb 28, 2013 1.534071 Mar 31, 2013 2.565004 Apr 30, 2013 0.137033 May 31, 2013 0.410537 Jun 30, 2013 -3.611584 Jul 31, 2013 1.131142 Aug 31, 2013 -1.642782 Sep 30, 2013 2.274343 Oct 31, 2013 2.18902 Nov 30, 2013 1.156069 Dec 31, 2013 -0.134454 Jan 31, 2014 -0.77415 Feb 28, 2014 1.933514 Mar 31, 2014 -0.432612 Apr 30, 2014 -0.167112 May 31, 2014 2.075661 Jun 30, 2014 0.918334 Jul 31, 2014 0.942476 Aug 31, 2014 2.028332 Sep 30, 2014 0.820448 Oct 31, 2014 0.062598 Nov 30, 2014 1.939318 Dec 31, 2014 0.276158 Jan 31, 2015 3.73317 Feb 28, 2015 2.80236 Mar 31, 2015 1.578192 Apr 30, 2015 -2.090395 May 31, 2015 0.721293 Jun 30, 2015 -3.179605 Jul 31, 2015 1.627219 Aug 31, 2015 -5.123726 Sep 30, 2015 -2.147898 Oct 31, 2015 4.672311 Nov 30, 2015 1.827442 Dec 31, 2015 -3.089144 Jan 31, 2016 -4.584092 Feb 29, 2016 -0.795418 Mar 31, 2016 0.962155 Apr 30, 2016 0.222363 May 31, 2016 1.838352 Jun 30, 2016 -1.151572 Jul 31, 2016 2.550378 Aug 31, 2016 -0.061406 Sep 30, 2016 -0.614439 Oct 31, 2016 -0.340031 Nov 30, 2016 1.89206 Dec 31, 2016 1.765601 Jan 31, 2017 -0.17948 Feb 28, 2017 2.906803 Mar 31, 2017 0.728014 Apr 30, 2017 0.722752 May 31, 2017 0 Jun 30, 2017 -0.574053 Jul 31, 2017 -0.317552 Aug 31, 2017 -0.318564 Sep 30, 2017 1.975596 Oct 31, 2017 2.336182 Nov 30, 2017 0.02784 Dec 31, 2017 0.667965 Jan 31, 2018 0.940006 Feb 28, 2018 -0.657354 Mar 31, 2018 -1.92997 Apr 30, 2018 1.293225 May 31, 2018 1.693034 Jun 30, 2018 -0.054585 Jul 31, 2018 1.338067 Aug 31, 2018 1.320399 Sep 30, 2018 0.265957 Oct 31, 2018 -2.70557 Nov 30, 2018 0.436205 Dec 31, 2018 -4.017372 Jan 31, 2019 4.468326 Feb 28, 2019 2.680022 Mar 31, 2019 1.397311 Apr 30, 2019 2.054082 May 31, 2019 -2.471338 Jun 30, 2019 2.45559 Jul 31, 2019 2.320245 Aug 31, 2019 0.149514 Sep 30, 2019 1.293854 Oct 31, 2019 -0.221076 Nov 30, 2019 2.363368 Dec 31, 2019 0.1924 Jan 31, 2020 2.112338 Feb 29, 2020 -4.043253 Mar 31, 2020 -3.77266 Apr 30, 2020 7.739308 May 31, 2020 0.637996 Jun 30, 2020 0.845269 Jul 31, 2020 1.280559 Aug 31, 2020 3.287356 Sep 30, 2020 -0.756733 Oct 31, 2020 -1.906257 Nov 30, 2020 4.892547 Dec 31, 2020 1.198779 Jan 31, 2021 0.796899 Feb 28, 2021 0.598291 Mar 31, 2021 2.548853 Apr 30, 2021 1.035626 May 31, 2021 0.205002 Jun 30, 2021 2.270867 Jul 31, 2021 1.520304 Aug 31, 2021 1.871921 Sep 30, 2021 -1.489362 Oct 31, 2021 2.37581 Nov 30, 2021 1.285002 Dec 31, 2021 1.76103 Jan 31, 2022 -3.926312 Feb 28, 2022 -1.491381 Mar 31, 2022 2.084153 Apr 30, 2022 -1.213405 May 31, 2022 -2.788068 Jun 30, 2022 -3.489771 Jul 31, 2022 6.379884 Aug 31, 2022 -1.58234 Sep 30, 2022 -5.200476 Oct 31, 2022 1.319095 Nov 30, 2022 0.743955 Dec 31, 2022 -3.446154 Jan 31, 2023 3.059273 Feb 28, 2023 -0.762729 Mar 31, 2023 0.498546 Apr 30, 2023 0.992146 May 31, 2023 0.470733 Jun 30, 2023 -0.387044 Jul 31, 2023 0.961145 Aug 31, 2023 -0.97225 Sep 30, 2023 -2.843117 Oct 31, 2023 -2.926316 Nov 30, 2023 5.617003 Dec 31, 2023 3.942505 Jan 31, 2024 -0.316081 Feb 29, 2024 1.506143