ESG Multi-Asset Fund The Fund aims to provide a return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally in equity securities (e.g. shares), fixed income securities (such as bonds), funds, cash, deposits and money market instruments (i.e. debt securities with short term maturities) in accordance with the Fund’s ESG Policy described below. The Fund is actively managed and the extent to which the Fund is invested in these asset classes may vary without limit depending on market conditions and other factors at the investment adviser’s (IA) discretion. In selecting these, the IA may refer to a composite benchmark comprising the 50% MSCI World Index and 50% Bloomberg Global Aggregate Bond Index hedged to EUR (Index) for risk management purposes. The IA is not bound by the components or weighting of the Index when selecting investments. The IA may also use its discretion to invest in securities not included in the Index in order to take advantage of specific investment opportunities. Net Assets of Fund EUR 5,185,607,817 Share Class Inception Date Jan 4, 1999 Fund Inception Date Jan 4, 1999 Share Class Currency EUR Base Currency EUR Asset Class Multi Asset Constraint Benchmark 1 50% MSCI World Index and 50% Bloomberg Global Aggregate Bond Index hedged to EUR SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.44% ISIN LU0093503497 Annual Management Fee 1.20% Performance Fee 0.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment EUR 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Moderate Allocation - Global Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker ERD7 GR SEDOL 5598997 29-Feb-2024 ESG Multi-Asset Fund Inception Date Jan 4, 1999 Fund Holdings as of - Total Net Assets EUR 572,391,894.09 Number of Securities 699.00 Shares Outstanding 30,172,328.33 Name Weight (%) GREENCOAT UK WIND PLC 3.6452 MICROSOFT CORP 3.269 ISHARES PHYSICAL GOLD ETC 2.1203 APPLE INC 2.0983 ASML HOLDING NV 1.764 SYNCONA LIMITED - LTDINARY SHARES 1.6554 NOVO NORDISK CLASS B 1.5171 NVIDIA CORP 1.5005 GNMA2 30YR 1.3674 MASTERCARD INC CLASS A 1.3272 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 18.97 0.06 0.31729243786356426 Mar 27, 2024 18.91 0.03 0.15889830508474576 Mar 26, 2024 18.88 -0.01 -0.05293806246691371 Mar 25, 2024 18.89 -0.07 -0.3691983122362869 Mar 22, 2024 18.96 0.01 0.052770448548812667 Mar 21, 2024 18.95 0.15 0.7978723404255319 Mar 20, 2024 18.8 0.07 0.37373198077949815 Mar 19, 2024 18.73 -0.05 -0.26624068157614483 Mar 18, 2024 18.78 0.05 0.2669514148424987 Mar 15, 2024 18.73 -0.08 -0.4253056884635832 Mar 14, 2024 18.81 -0.04 -0.21220159151193635 Mar 13, 2024 18.85 -0.02 -0.10598834128245893 Mar 12, 2024 18.87 0.07 0.3723404255319149 Mar 11, 2024 18.8 -0.14 -0.7391763463569165 Mar 8, 2024 18.94 0.05 0.2646903123345686 Mar 7, 2024 18.89 0.13 0.6929637526652452 Mar 6, 2024 18.76 0.02 0.10672358591248667 Mar 5, 2024 18.74 -0.02 -0.10660980810234541 Mar 4, 2024 18.76 0.09 0.48205677557579 Mar 1, 2024 18.67 0.01 0.05359056806002144 Feb 29, 2024 18.66 0.09 0.48465266558966075 Feb 28, 2024 18.57 -0.04 -0.21493820526598603 Feb 27, 2024 18.61 -0.03 -0.1609442060085837 Feb 26, 2024 18.64 -0.02 -0.10718113612004287 Feb 23, 2024 18.66 0.06 0.3225806451612903 Feb 22, 2024 18.6 0.14 0.7583965330444203 Feb 21, 2024 18.46 0.02 0.10845986984815618 Feb 20, 2024 18.44 -0.07 -0.37817396002160997 Feb 19, 2024 18.51 0.02 0.10816657652785289 Feb 16, 2024 18.49 -0.02 -0.10804970286331712 Feb 15, 2024 18.51 0.09 0.48859934853420195 Feb 14, 2024 18.42 0.06 0.32679738562091504 Feb 13, 2024 18.36 -0.14 -0.7567567567567568 Feb 12, 2024 18.5 0.05 0.27100271002710025 Feb 9, 2024 18.45 0.01 0.05422993492407809 Feb 8, 2024 18.44 0.02 0.10857763300760044 Feb 7, 2024 18.42 0.05 0.2721829069134458 Feb 6, 2024 18.37 -0.03 -0.16304347826086957 Feb 5, 2024 18.4 0.04 0.2178649237472767 Feb 2, 2024 18.36 -0.01 -0.05443658138268917 Feb 1, 2024 18.37 -0.04 -0.21727322107550245 Jan 31, 2024 18.41 -0.03 -0.16268980477223427 Jan 30, 2024 18.44 0.03 0.16295491580662683 Jan 29, 2024 18.41 0.07 0.3816793893129771 Jan 26, 2024 18.34 0.02 0.1091703056768559 Jan 25, 2024 18.32 0.01 0.054614964500273075 Jan 24, 2024 18.31 0 0 Jan 23, 2024 18.31 -0.04 -0.21798365122615804 Jan 22, 2024 18.35 0.16 0.879604178119846 Jan 19, 2024 18.19 -0.04 -0.21941854086670323 Jan 18, 2024 18.23 0.05 0.27502750275027504 Jan 17, 2024 18.18 -0.17 -0.9264305177111717 Jan 16, 2024 18.35 -0.01 -0.054466230936819175 Jan 15, 2024 18.36 -0.03 -0.1631321370309951 Jan 12, 2024 18.39 0.05 0.27262813522355506 Jan 11, 2024 18.34 0 0 Jan 10, 2024 18.34 0.05 0.2733734281027884 Jan 9, 2024 18.29 0.04 0.2191780821917808 Jan 8, 2024 18.25 0.04 0.21965952773201539 Jan 5, 2024 18.21 -0.07 -0.38293216630196936 Jan 4, 2024 18.28 -0.06 -0.3271537622682661 Jan 3, 2024 18.34 -0.1 -0.5422993492407809 Jan 2, 2024 18.44 -0.05 -0.2704164413196322 Dec 29, 2023 18.49 -0.01 -0.05405405405405406 Dec 28, 2023 18.5 0.04 0.21668472372697725 Dec 27, 2023 18.46 0.04 0.21715526601520088 Dec 22, 2023 18.42 0.03 0.1631321370309951 Dec 21, 2023 18.39 -0.05 -0.27114967462039047 Dec 20, 2023 18.44 0.07 0.38105606967882416 Dec 19, 2023 18.37 0.04 0.2182214948172395 Dec 18, 2023 18.33 0 0 Dec 15, 2023 18.33 0.03 0.16393442622950818 Dec 14, 2023 18.3 0.16 0.8820286659316428 Dec 13, 2023 18.14 0.07 0.387382401770891 Dec 12, 2023 18.07 0.01 0.05537098560354374 Dec 11, 2023 18.06 0.02 0.11086474501108648 Dec 8, 2023 18.04 0 0 Dec 7, 2023 18.04 -0.02 -0.11074197120708748 Dec 6, 2023 18.06 0.1 0.5567928730512249 Dec 5, 2023 17.96 -0.02 -0.11123470522803114 Dec 4, 2023 17.98 0.07 0.3908431044109436 Dec 1, 2023 17.91 0.09 0.5050505050505051 Nov 30, 2023 17.82 -0.03 -0.16806722689075632 Nov 29, 2023 17.85 0.16 0.9044657998869418 Nov 28, 2023 17.69 -0.03 -0.16930022573363432 Nov 27, 2023 17.72 0.03 0.1695873374788016 Nov 24, 2023 17.69 -0.01 -0.05649717514124294 Nov 23, 2023 17.7 -0.04 -0.2254791431792559 Nov 22, 2023 17.74 0.11 0.6239364719228587 Nov 21, 2023 17.63 0.03 0.17045454545454544 Nov 20, 2023 17.6 -0.05 -0.28328611898017 Nov 17, 2023 17.65 -0.01 -0.056625141562853906 Nov 16, 2023 17.66 -0.02 -0.11312217194570136 Nov 15, 2023 17.68 0.11 0.6260671599317018 Nov 14, 2023 17.57 0.19 1.093210586881473 Nov 13, 2023 17.38 0.03 0.1729106628242075 Nov 10, 2023 17.35 -0.06 -0.3446295232624928 Nov 9, 2023 17.41 0.01 0.05747126436781609 Nov 8, 2023 17.4 0.05 0.2881844380403458 Nov 7, 2023 17.35 0.06 0.3470213996529786 Nov 6, 2023 17.29 -0.04 -0.2308136180034622 Nov 3, 2023 17.33 0.12 0.6972690296339338 Nov 2, 2023 17.21 0.3 1.7740981667652276 Oct 31, 2023 16.91 0.08 0.47534165181224003 Oct 30, 2023 16.83 -0.03 -0.17793594306049823 Oct 27, 2023 16.86 -0.04 -0.23668639053254437 Oct 26, 2023 16.9 -0.01 -0.05913660555884092 Oct 25, 2023 16.91 -0.05 -0.294811320754717 Oct 24, 2023 16.96 0.07 0.4144464179988159 Oct 23, 2023 16.89 -0.12 -0.7054673721340388 Oct 20, 2023 17.01 -0.12 -0.7005253940455342 Oct 19, 2023 17.13 -0.13 -0.7531865585168018 Oct 18, 2023 17.26 0.01 0.057971014492753624 Oct 17, 2023 17.25 -0.09 -0.5190311418685121 Oct 16, 2023 17.34 -0.1 -0.573394495412844 Oct 13, 2023 17.44 0 0 Oct 12, 2023 17.44 0.06 0.34522439585730724 Oct 11, 2023 17.38 0.08 0.4624277456647399 Oct 10, 2023 17.3 0.12 0.6984866123399301 Oct 9, 2023 17.18 0.13 0.7624633431085044 Oct 6, 2023 17.05 -0.1 -0.5830903790087464 Oct 5, 2023 17.15 0.06 0.3510825043885313 Oct 4, 2023 17.09 -0.14 -0.812536273940801 Oct 3, 2023 17.23 -0.06 -0.3470213996529786 Oct 2, 2023 17.29 -0.16 -0.9169054441260746 Sep 29, 2023 17.45 0.17 0.9837962962962963 Sep 28, 2023 17.28 -0.14 -0.8036739380022963 Sep 27, 2023 17.42 -0.02 -0.11467889908256881 Sep 26, 2023 17.44 -0.06 -0.34285714285714286 Sep 25, 2023 17.5 -0.04 -0.22805017103762829 Sep 22, 2023 17.54 -0.05 -0.28425241614553726 Sep 21, 2023 17.59 -0.18 -1.0129431626336522 Sep 20, 2023 17.77 0.06 0.33879164313946925 Sep 19, 2023 17.71 -0.05 -0.28153153153153154 Sep 18, 2023 17.76 -0.11 -0.6155567991046447 Sep 15, 2023 17.87 0 0 Sep 14, 2023 17.87 0.14 0.7896221094190637 Sep 13, 2023 17.73 -0.07 -0.39325842696629215 Sep 12, 2023 17.8 0.02 0.1124859392575928 Sep 11, 2023 17.78 -0.03 -0.16844469399213924 Sep 8, 2023 17.81 0.02 0.11242270938729623 Sep 7, 2023 17.79 -0.09 -0.5033557046979866 Sep 6, 2023 17.88 -0.01 -0.05589714924538849 Sep 5, 2023 17.89 -0.05 -0.2787068004459309 Sep 4, 2023 17.94 -0.02 -0.111358574610245 Sep 1, 2023 17.96 -0.03 -0.16675931072818231 Aug 31, 2023 17.99 0.1 0.5589714924538849 Aug 30, 2023 17.89 0.12 0.6752954417557682 Aug 29, 2023 17.77 0.02 0.11267605633802817 Aug 28, 2023 17.75 0.06 0.3391746749576032 Aug 25, 2023 17.69 -0.08 -0.4501969611705121 Aug 24, 2023 17.77 0.11 0.622876557191393 Aug 23, 2023 17.66 0.13 0.7415858528237308 Aug 22, 2023 17.53 0.06 0.34344590726960506 Aug 21, 2023 17.47 0.01 0.0572737686139748 Aug 18, 2023 17.46 -0.12 -0.6825938566552902 Aug 17, 2023 17.58 -0.08 -0.45300113250283125 Aug 16, 2023 17.66 -0.12 -0.6749156355455568 Aug 14, 2023 17.78 -0.01 -0.056211354693648116 Aug 11, 2023 17.79 -0.17 -0.9465478841870824 Aug 10, 2023 17.96 0.03 0.16731734523145567 Aug 9, 2023 17.93 -0.02 -0.11142061281337047 Aug 8, 2023 17.95 0.05 0.27932960893854747 Aug 7, 2023 17.9 0 0 Aug 4, 2023 17.9 0 0 Aug 3, 2023 17.9 -0.15 -0.8310249307479224 Aug 2, 2023 18.05 -0.12 -0.6604292790313704 Aug 1, 2023 18.17 -0.02 -0.10995052226498075 Jul 31, 2023 18.19 0.01 0.05500550055005501 Jul 28, 2023 18.18 -0.12 -0.6557377049180327 Jul 27, 2023 18.3 0.14 0.7709251101321586 Jul 26, 2023 18.16 -0.04 -0.21978021978021978 Jul 25, 2023 18.2 0.03 0.1651073197578426 Jul 24, 2023 18.17 0.03 0.16538037486218302 Jul 21, 2023 18.14 -0.01 -0.05509641873278237 Jul 20, 2023 18.15 -0.06 -0.32948929159802304 Jul 19, 2023 18.21 0.17 0.9423503325942351 Jul 18, 2023 18.04 0.07 0.38953811908736785 Jul 17, 2023 17.97 -0.05 -0.27746947835738067 Jul 14, 2023 18.02 0.03 0.16675931072818231 Jul 13, 2023 17.99 0.09 0.5027932960893855 Jul 12, 2023 17.9 0.13 0.7315700619020822 Jul 11, 2023 17.77 0.03 0.16910935738444194 Jul 10, 2023 17.74 -0.04 -0.2249718785151856 Jul 7, 2023 17.78 -0.01 -0.056211354693648116 Jul 6, 2023 17.79 -0.22 -1.2215435868961688 Jul 5, 2023 18.01 -0.05 -0.2768549280177187 Jul 4, 2023 18.06 0 0 Jul 3, 2023 18.06 0.01 0.055401662049861494 Jun 30, 2023 18.05 0.1 0.5571030640668524 Jun 29, 2023 17.95 0 0 Jun 28, 2023 17.95 0.1 0.5602240896358543 Jun 27, 2023 17.85 -0.04 -0.22358859698155395 Jun 26, 2023 17.89 0.02 0.1119194180190263 Jun 22, 2023 17.87 -0.11 -0.6117908787541713 Jun 21, 2023 17.98 -0.09 -0.49806308799114557 Jun 20, 2023 18.07 -0.05 -0.27593818984547464 Jun 19, 2023 18.12 -0.08 -0.43956043956043955 Jun 16, 2023 18.2 0.03 0.1651073197578426 Jun 15, 2023 18.17 -0.04 -0.21965952773201539 Jun 14, 2023 18.21 -0.06 -0.3284072249589491 Jun 13, 2023 18.27 0.03 0.16447368421052633 Jun 12, 2023 18.24 0.03 0.16474464579901152 Jun 9, 2023 18.21 0.07 0.38588754134509373 Jun 8, 2023 18.14 -0.11 -0.6027397260273972 Jun 7, 2023 18.25 -0.05 -0.273224043715847 Jun 6, 2023 18.3 0.02 0.10940919037199125 Jun 5, 2023 18.28 0.04 0.21929824561403508 Jun 2, 2023 18.24 0.12 0.6622516556291391 Jun 1, 2023 18.12 -0.03 -0.1652892561983471 May 31, 2023 18.15 -0.01 -0.05506607929515418 May 30, 2023 18.16 0.09 0.49806308799114557 May 26, 2023 18.07 0 0 May 25, 2023 18.07 0.05 0.27746947835738067 May 24, 2023 18.02 -0.16 -0.8800880088008801 May 23, 2023 18.18 -0.05 -0.27427317608337903 May 22, 2023 18.23 -0.02 -0.1095890410958904 May 19, 2023 18.25 0.06 0.32985156679494226 May 17, 2023 18.19 -0.01 -0.054945054945054944 May 16, 2023 18.2 -0.02 -0.10976948408342481 May 15, 2023 18.22 -0.04 -0.21905805038335158 May 12, 2023 18.26 0.06 0.32967032967032966 May 11, 2023 18.2 0.03 0.1651073197578426 May 10, 2023 18.17 0.06 0.3313086692435119 May 8, 2023 18.11 -0.02 -0.11031439602868175 May 5, 2023 18.13 0.06 0.3320420586607637 May 4, 2023 18.07 -0.06 -0.3309431880860452 May 3, 2023 18.13 0.01 0.05518763796909492 May 2, 2023 18.12 0.02 0.11049723756906077 Apr 28, 2023 18.1 0.12 0.6674082313681868 Apr 27, 2023 17.98 0.06 0.33482142857142855 Apr 26, 2023 17.92 -0.09 -0.4997223764575236 Apr 25, 2023 18.01 0.01 0.05555555555555555 Apr 24, 2023 18 -0.02 -0.11098779134295228 Apr 21, 2023 18.02 0.03 0.16675931072818231 Apr 20, 2023 17.99 0.01 0.05561735261401557 Apr 19, 2023 17.98 -0.08 -0.4429678848283499 Apr 18, 2023 18.06 0.01 0.055401662049861494 Apr 17, 2023 18.05 -0.02 -0.11068068622025456 Apr 14, 2023 18.07 0.08 0.44469149527515284 Apr 13, 2023 17.99 -0.06 -0.33240997229916897 Apr 12, 2023 18.05 0 0 Apr 11, 2023 18.05 0.02 0.11092623405435385 Apr 6, 2023 18.03 0.03 0.16666666666666666 Apr 5, 2023 18 -0.05 -0.2770083102493075 Apr 4, 2023 18.05 0.06 0.33351862145636463 Apr 3, 2023 17.99 0.04 0.22284122562674094 Mar 31, 2023 17.95 0.09 0.503919372900336 Mar 30, 2023 17.86 0.05 0.2807411566535654 Mar 29, 2023 17.81 0.03 0.1687289088863892 Mar 28, 2023 17.78 -0.08 -0.4479283314669653 Mar 27, 2023 17.86 0.02 0.11210762331838565 Mar 24, 2023 17.84 0.03 0.16844469399213924 Mar 23, 2023 17.81 -0.02 -0.11217049915872125 Mar 22, 2023 17.83 0 0 Mar 21, 2023 17.83 -0.02 -0.11204481792717087 Mar 20, 2023 17.85 -0.02 -0.1119194180190263 Mar 17, 2023 17.87 0 0 Mar 16, 2023 17.87 0.02 0.11204481792717087 Mar 15, 2023 17.85 0.09 0.5067567567567568 Mar 14, 2023 17.76 0 0 Mar 13, 2023 17.76 0.03 0.1692047377326565 Mar 10, 2023 17.73 -0.2 -1.1154489682097044 Mar 9, 2023 17.93 0.03 0.16759776536312848 Mar 8, 2023 17.9 -0.06 -0.33407572383073497 Mar 7, 2023 17.96 -0.01 -0.05564830272676683 Mar 6, 2023 17.97 0.03 0.16722408026755853 Mar 3, 2023 17.94 0.12 0.6734006734006734 Mar 2, 2023 17.82 -0.03 -0.16806722689075632 Mar 1, 2023 17.85 -0.05 -0.27932960893854747 Feb 28, 2023 17.9 -0.12 -0.6659267480577137 Feb 27, 2023 18.02 0.08 0.4459308807134894 Feb 24, 2023 17.94 -0.11 -0.6094182825484764 Feb 23, 2023 18.05 0.05 0.2777777777777778 Feb 22, 2023 18 -0.05 -0.2770083102493075 Feb 21, 2023 18.05 -0.13 -0.7150715071507151 Feb 20, 2023 18.18 0.06 0.33112582781456956 Feb 17, 2023 18.12 -0.04 -0.22026431718061673 Feb 16, 2023 18.16 -0.07 -0.3839824465167307 Feb 15, 2023 18.23 -0.04 -0.21893814997263272 Feb 14, 2023 18.27 -0.01 -0.05470459518599562 Feb 13, 2023 18.28 0.06 0.32930845225027444 Feb 10, 2023 18.22 -0.14 -0.7625272331154684 Feb 9, 2023 18.36 -0.01 -0.05443658138268917 Feb 8, 2023 18.37 0.06 0.3276897870016384 Feb 7, 2023 18.31 -0.01 -0.05458515283842795 Feb 6, 2023 18.32 -0.08 -0.43478260869565216 Feb 3, 2023 18.4 0 0 Feb 2, 2023 18.4 0.23 1.2658227848101267 Feb 1, 2023 18.17 0.1 0.5534034311012729 Jan 31, 2023 18.07 -0.03 -0.16574585635359115 Jan 30, 2023 18.1 -0.05 -0.27548209366391185 Jan 27, 2023 18.15 0.05 0.27624309392265195 Jan 26, 2023 18.1 0.11 0.6114508060033352 Jan 25, 2023 17.99 -0.06 -0.33240997229916897 Jan 24, 2023 18.05 0 0 Jan 23, 2023 18.05 0.1 0.5571030640668524 Jan 20, 2023 17.95 -0.05 -0.2777777777777778 Jan 19, 2023 18 -0.19 -1.0445299615173171 Jan 18, 2023 18.19 0.1 0.552791597567717 Jan 17, 2023 18.09 0.01 0.05530973451327434 Jan 16, 2023 18.08 0.03 0.16620498614958448 Jan 13, 2023 18.05 0.05 0.2777777777777778 Jan 12, 2023 18 0.04 0.22271714922049 Jan 11, 2023 17.96 0.1 0.5599104143337066 Jan 10, 2023 17.86 -0.04 -0.22346368715083798 Jan 9, 2023 17.9 0.13 0.7315700619020822 Jan 6, 2023 17.77 0 0 Jan 5, 2023 17.77 -0.06 -0.33651149747616377 Jan 4, 2023 17.83 0.04 0.22484541877459246 Jan 3, 2023 17.79 0.17 0.9648127128263337 Jan 2, 2023 17.62 0.04 0.22753128555176336 Dec 30, 2022 17.58 -0.06 -0.3401360544217687 Dec 29, 2022 17.64 0 0 Dec 28, 2022 17.64 -0.01 -0.056657223796033995 Dec 27, 2022 17.65 -0.01 -0.056625141562853906 Dec 23, 2022 17.66 -0.07 -0.3948110547095319 Dec 22, 2022 17.73 -0.06 -0.3372681281618887 Dec 21, 2022 17.79 0.09 0.5084745762711864 Dec 20, 2022 17.7 -0.11 -0.617630544637844 Dec 19, 2022 17.81 -0.07 -0.39149888143176736 Dec 16, 2022 17.88 -0.11 -0.6114508060033352 Dec 15, 2022 17.99 -0.37 -2.0152505446623095 Dec 14, 2022 18.36 -0.14 -0.7567567567567568 Dec 13, 2022 18.5 0.28 1.5367727771679474 Dec 12, 2022 18.22 -0.05 -0.27367268746579093 Dec 9, 2022 18.27 0.01 0.054764512595837894 Dec 8, 2022 18.26 0 0 Dec 7, 2022 18.26 -0.07 -0.3818876159301691 Dec 6, 2022 18.33 -0.07 -0.3804347826086957 Dec 5, 2022 18.4 -0.06 -0.3250270855904659 Dec 2, 2022 18.46 -0.11 -0.5923532579429187 Dec 1, 2022 18.57 0.31 1.6976998904709748 Nov 30, 2022 18.26 -0.05 -0.2730748225013654 Nov 29, 2022 18.31 -0.05 -0.27233115468409586 Nov 28, 2022 18.36 -0.08 -0.43383947939262474 Nov 25, 2022 18.44 -0.02 -0.10834236186348863 Nov 24, 2022 18.46 0.02 0.10845986984815618 Nov 23, 2022 18.44 0.02 0.10857763300760044 Nov 22, 2022 18.42 0 0 Nov 21, 2022 18.42 0.12 0.6557377049180327 Nov 18, 2022 18.3 0.15 0.8264462809917356 Nov 17, 2022 18.15 -0.07 -0.38419319429198684 Nov 16, 2022 18.22 -0.11 -0.6001091107474086 Nov 15, 2022 18.33 -0.01 -0.05452562704471101 Nov 14, 2022 18.34 -0.04 -0.2176278563656148 Nov 11, 2022 18.38 0.06 0.32751091703056767 Nov 10, 2022 18.32 0.3 1.664816870144284 Nov 9, 2022 18.02 -0.04 -0.22148394241417496 Nov 8, 2022 18.06 0.12 0.6688963210702341 Nov 7, 2022 17.94 -0.06 -0.3333333333333333 Nov 4, 2022 18 0.01 0.055586436909394105 Nov 3, 2022 17.99 -0.19 -1.045104510451045 Nov 2, 2022 18.18 0.02 0.11013215859030837 Oct 31, 2022 18.16 0.1 0.5537098560354374 Oct 28, 2022 18.06 0.02 0.11086474501108648 Oct 27, 2022 18.04 0.02 0.11098779134295228 Oct 26, 2022 18.02 -0.01 -0.05546311702717693 Oct 25, 2022 18.03 0.13 0.7262569832402235 Oct 24, 2022 17.9 0.18 1.0158013544018059 Oct 21, 2022 17.72 -0.06 -0.3374578177727784 Oct 20, 2022 17.78 -0.02 -0.11235955056179775 Oct 19, 2022 17.8 -0.12 -0.6696428571428571 Oct 18, 2022 17.92 0.06 0.335946248600224 Oct 17, 2022 17.86 -0.04 -0.22346368715083798 Oct 14, 2022 17.9 0.35 1.9943019943019944 Oct 13, 2022 17.55 -0.14 -0.791407574901074 Oct 12, 2022 17.69 0.01 0.05656108597285068 Oct 11, 2022 17.68 -0.16 -0.8968609865470852 Oct 10, 2022 17.84 -0.17 -0.9439200444197668 Oct 7, 2022 18.01 -0.19 -1.043956043956044 Oct 6, 2022 18.2 0.01 0.05497526113249038 Oct 5, 2022 18.19 -0.03 -0.16465422612513722 Oct 4, 2022 18.22 0.27 1.5041782729805013 Oct 3, 2022 17.95 -0.02 -0.11129660545353366 Sep 30, 2022 17.97 0.07 0.39106145251396646 Sep 29, 2022 17.9 -0.04 -0.2229654403567447 Sep 28, 2022 17.94 -0.11 -0.6094182825484764 Sep 27, 2022 18.05 -0.07 -0.38631346578366443 Sep 26, 2022 18.12 -0.07 -0.38482682792743267 Sep 23, 2022 18.19 -0.16 -0.8719346049046321 Sep 22, 2022 18.35 -0.2 -1.0781671159029649 Sep 21, 2022 18.55 0.13 0.7057546145494028 Sep 20, 2022 18.42 -0.09 -0.4862236628849271 Sep 19, 2022 18.51 0 0 Sep 16, 2022 18.51 -0.24 -1.28 Sep 15, 2022 18.75 -0.02 -0.10655301012253596 Sep 14, 2022 18.77 -0.14 -0.74034902168165 Sep 13, 2022 18.91 -0.17 -0.8909853249475891 Sep 12, 2022 19.08 0.07 0.3682272488164124 Sep 9, 2022 19.01 0.1 0.5288207297726071 Sep 8, 2022 18.91 0.06 0.3183023872679045 Sep 7, 2022 18.85 -0.02 -0.10598834128245893 Sep 6, 2022 18.87 0 0 Sep 5, 2022 18.87 -0.05 -0.2642706131078224 Sep 2, 2022 18.92 0.08 0.42462845010615713 Sep 1, 2022 18.84 -0.18 -0.9463722397476341 Aug 31, 2022 19.02 -0.06 -0.31446540880503143 Aug 30, 2022 19.08 -0.03 -0.15698587127158556 Aug 29, 2022 19.11 -0.33 -1.6975308641975309 Aug 26, 2022 19.44 -0.02 -0.10277492291880781 Aug 25, 2022 19.46 0.03 0.15440041173443128 Aug 24, 2022 19.43 0.02 0.10303967027305512 Aug 23, 2022 19.41 -0.13 -0.6653019447287615 Aug 22, 2022 19.54 -0.08 -0.4077471967380224 Aug 19, 2022 19.62 -0.03 -0.15267175572519084 Aug 18, 2022 19.65 0.03 0.1529051987767584 Aug 17, 2022 19.62 -0.07 -0.35551041137633316 Aug 16, 2022 19.69 0.17 0.8709016393442623 Aug 12, 2022 19.52 0.04 0.2053388090349076 Aug 11, 2022 19.48 0.02 0.10277492291880781 Aug 10, 2022 19.46 0.12 0.6204756980351603 Aug 9, 2022 19.34 -0.17 -0.8713480266529985 Aug 8, 2022 19.51 0.1 0.5151983513652756 Aug 5, 2022 19.41 -0.07 -0.3593429158110883 Aug 4, 2022 19.48 0.07 0.36063884595569295 Aug 3, 2022 19.41 0.05 0.25826446280991733 Aug 2, 2022 19.36 -0.03 -0.15471892728210418 Aug 1, 2022 19.39 0 0 Jul 29, 2022 19.39 0.16 0.8320332813312532 Jul 28, 2022 19.23 0.12 0.6279434850863422 Jul 27, 2022 19.11 0.08 0.42038885969521805 Jul 26, 2022 19.03 0.08 0.42216358839050133 Jul 25, 2022 18.95 -0.09 -0.4726890756302521 Jul 22, 2022 19.04 0.16 0.847457627118644 Jul 21, 2022 18.88 0.09 0.47897817988291647 Jul 20, 2022 18.79 0.15 0.8047210300429185 Jul 19, 2022 18.64 -0.1 -0.5336179295624333 Jul 18, 2022 18.74 0.06 0.32119914346895073 Jul 15, 2022 18.68 0.12 0.646551724137931 Jul 14, 2022 18.56 -0.06 -0.322234156820623 Jul 13, 2022 18.62 -0.18 -0.9574468085106383 Jul 12, 2022 18.8 0.04 0.21321961620469082 Jul 11, 2022 18.76 0.1 0.5359056806002144 Jul 8, 2022 18.66 -0.04 -0.21390374331550802 Jul 7, 2022 18.7 0.08 0.4296455424274973 Jul 6, 2022 18.62 0.22 1.1956521739130435 Jul 5, 2022 18.4 0.02 0.1088139281828074 Jul 4, 2022 18.38 -0.04 -0.21715526601520088 Jul 1, 2022 18.42 0.17 0.9315068493150684 Jun 30, 2022 18.25 -0.06 -0.3276897870016384 Jun 29, 2022 18.31 -0.14 -0.7588075880758808 Jun 28, 2022 18.45 0.09 0.49019607843137253 Jun 27, 2022 18.36 0.04 0.2183406113537118 Jun 24, 2022 18.32 0.23 1.271420674405749 Jun 22, 2022 18.09 -0.03 -0.16556291390728478 Jun 21, 2022 18.12 0.12 0.6666666666666666 Jun 20, 2022 18 -0.08 -0.4424778761061947 Jun 17, 2022 18.08 0.08 0.4444444444444444 Jun 16, 2022 18 -0.25 -1.36986301369863 Jun 15, 2022 18.25 0.04 0.21965952773201539 Jun 14, 2022 18.21 -0.1 -0.5461496450027308 Jun 13, 2022 18.31 -0.25 -1.3469827586206897 Jun 10, 2022 18.56 -0.24 -1.2765957446808511 Jun 9, 2022 18.8 -0.04 -0.21231422505307856 Jun 8, 2022 18.84 0.02 0.10626992561105207 Jun 7, 2022 18.82 -0.04 -0.21208907741251326 Jun 3, 2022 18.86 0.01 0.05305039787798409 Jun 2, 2022 18.85 -0.16 -0.8416622830089426 Jun 1, 2022 19.01 0.06 0.316622691292876 May 31, 2022 18.95 -0.06 -0.3156233561283535 May 30, 2022 19.01 0.04 0.21085925144965736 May 27, 2022 18.97 0.24 1.2813667912439937 May 25, 2022 18.73 0.13 0.6989247311827957 May 24, 2022 18.6 -0.12 -0.6410256410256411 May 23, 2022 18.72 -0.08 -0.425531914893617 May 20, 2022 18.8 0.09 0.48102618920363444 May 19, 2022 18.71 -0.21 -1.109936575052854 May 18, 2022 18.92 -0.05 -0.2635740643120717 May 17, 2022 18.97 0.03 0.1583949313621964 May 16, 2022 18.94 -0.09 -0.4729374671571203 May 13, 2022 19.03 0.2 1.0621348911311737 May 12, 2022 18.83 -0.07 -0.37037037037037035 May 11, 2022 18.9 -0.03 -0.15847860538827258 May 10, 2022 18.93 -0.02 -0.10554089709762533 May 6, 2022 18.95 -0.39 -2.016546018614271 May 5, 2022 19.34 0.07 0.3632589517384536 May 4, 2022 19.27 -0.02 -0.10368066355624676 May 3, 2022 19.29 -0.01 -0.05181347150259067 May 2, 2022 19.3 -0.23 -1.1776753712237584 Apr 29, 2022 19.53 0.12 0.6182380216383307 Apr 28, 2022 19.41 0.01 0.05154639175257732 Apr 27, 2022 19.4 0.07 0.3621314019658562 Apr 26, 2022 19.33 0.08 0.4155844155844156 Apr 25, 2022 19.25 -0.19 -0.977366255144033 Apr 22, 2022 19.44 -0.25 -1.2696800406297613 Apr 21, 2022 19.69 0.08 0.407955124936257 Apr 20, 2022 19.61 0.08 0.409626216077829 Apr 19, 2022 19.53 -0.09 -0.45871559633027525 Apr 14, 2022 19.62 0.08 0.4094165813715456 Apr 13, 2022 19.54 -0.08 -0.4077471967380224 Apr 12, 2022 19.62 0.02 0.10204081632653061 Apr 11, 2022 19.6 -0.1 -0.5076142131979695 Apr 8, 2022 19.7 0.02 0.1016260162601626 Apr 7, 2022 19.68 0.05 0.2547121752419766 Apr 6, 2022 19.63 -0.22 -1.1083123425692696 Apr 5, 2022 19.85 0.03 0.15136226034308778 Apr 4, 2022 19.82 0.1 0.5070993914807302 Apr 1, 2022 19.72 -0.06 -0.3033367037411527 Mar 31, 2022 19.78 0.06 0.30425963488843816 Mar 30, 2022 19.72 -0.04 -0.20242914979757085 Mar 29, 2022 19.76 -0.01 -0.05058168942842691 Mar 28, 2022 19.77 0.06 0.30441400304414 Mar 25, 2022 19.71 0.05 0.254323499491353 Mar 24, 2022 19.66 -0.04 -0.20304568527918782 Mar 23, 2022 19.7 -0.05 -0.25316455696202533 Mar 22, 2022 19.75 0.06 0.3047232097511427 Mar 21, 2022 19.69 0.02 0.10167768174885612 Mar 18, 2022 19.67 0.17 0.8717948717948718 Mar 17, 2022 19.5 -0.05 -0.2557544757033248 Mar 16, 2022 19.55 0.22 1.1381272633212622 Mar 15, 2022 19.33 -0.06 -0.30943785456420836 Mar 14, 2022 19.39 0.02 0.10325245224574084 Mar 11, 2022 19.37 0.07 0.3626943005181347 Mar 10, 2022 19.3 0.01 0.05184033177812338 Mar 9, 2022 19.29 0.04 0.2077922077922078 Mar 8, 2022 19.25 -0.21 -1.079136690647482 Mar 7, 2022 19.46 -0.08 -0.4094165813715456 Mar 4, 2022 19.54 -0.05 -0.2552322613578356 Mar 3, 2022 19.59 0.04 0.20460358056265984 Mar 2, 2022 19.55 0.05 0.2564102564102564 Mar 1, 2022 19.5 0.1 0.5154639175257731 Feb 28, 2022 19.4 0.15 0.7792207792207793 Feb 25, 2022 19.25 0.17 0.8909853249475891 Feb 24, 2022 19.08 -0.14 -0.72840790842872 Feb 23, 2022 19.22 -0.02 -0.10395010395010396 Feb 22, 2022 19.24 -0.01 -0.05194805194805195 Feb 21, 2022 19.25 -0.1 -0.5167958656330749 Feb 18, 2022 19.35 -0.02 -0.10325245224574084 Feb 17, 2022 19.37 0 0 Feb 16, 2022 19.37 -0.06 -0.30880082346886256 Feb 15, 2022 19.43 0.09 0.4653567735263702 Feb 14, 2022 19.34 -0.12 -0.6166495375128469 Feb 11, 2022 19.46 -0.11 -0.5620848237097599 Feb 10, 2022 19.57 -0.03 -0.15306122448979592 Feb 9, 2022 19.6 0.19 0.9788768675940237 Feb 8, 2022 19.41 -0.04 -0.20565552699228792 Feb 7, 2022 19.45 -0.03 -0.1540041067761807 Feb 4, 2022 19.48 -0.15 -0.7641365257259297 Feb 3, 2022 19.63 -0.15 -0.7583417593528817 Feb 2, 2022 19.78 0.06 0.30425963488843816 Feb 1, 2022 19.72 0.02 0.10152284263959391 Jan 31, 2022 19.7 0.23 1.1813045711350796 Jan 28, 2022 19.47 -0.22 -1.1173184357541899 Jan 27, 2022 19.69 0 0 Jan 26, 2022 19.69 0.22 1.1299435028248588 Jan 25, 2022 19.47 0 0 Jan 24, 2022 19.47 -0.22 -1.1173184357541899 Jan 21, 2022 19.69 -0.23 -1.1546184738955823 Jan 20, 2022 19.92 -0.03 -0.15037593984962405 Jan 19, 2022 19.95 0.07 0.352112676056338 Jan 18, 2022 19.88 -0.14 -0.6993006993006993 Jan 17, 2022 20.02 0.03 0.1500750375187594 Jan 14, 2022 19.99 -0.15 -0.7447864945382324 Jan 13, 2022 20.14 -0.04 -0.19821605550049554 Jan 12, 2022 20.18 0.13 0.6483790523690773 Jan 11, 2022 20.05 0.05 0.25 Jan 10, 2022 20 -0.24 -1.1857707509881423 Jan 7, 2022 20.24 0.01 0.049431537320810674 Jan 6, 2022 20.23 -0.26 -1.268911664226452 Jan 5, 2022 20.49 -0.09 -0.43731778425655976 Jan 4, 2022 20.58 0.07 0.3412969283276451 Jan 3, 2022 20.51 0 0 Dec 31, 2021 20.51 -0.06 -0.2916869227029655 Dec 30, 2021 20.57 0.03 0.1460564751703992 Dec 29, 2021 20.54 -0.02 -0.09727626459143969 Dec 28, 2021 20.56 0.12 0.5870841487279843 Dec 27, 2021 20.44 0.04 0.19607843137254902 Dec 23, 2021 20.4 0.17 0.8403361344537815 Dec 22, 2021 20.23 0.07 0.3472222222222222 Dec 21, 2021 20.16 0.1 0.4985044865403789 Dec 20, 2021 20.06 -0.2 -0.9871668311944719 Dec 17, 2021 20.26 -0.1 -0.4911591355599214 Dec 16, 2021 20.36 0.12 0.5928853754940712 Dec 15, 2021 20.24 -0.05 -0.2464268112370626 Dec 14, 2021 20.29 -0.14 -0.6852667645619187 Dec 13, 2021 20.43 0.03 0.14705882352941177 Dec 10, 2021 20.4 -0.03 -0.14684287812041116 Dec 9, 2021 20.43 -0.01 -0.04892367906066536 Dec 8, 2021 20.44 -0.01 -0.0488997555012225 Dec 7, 2021 20.45 0.32 1.5896671634376554 Dec 6, 2021 20.13 0.01 0.04970178926441352 Dec 3, 2021 20.12 0 0 Dec 2, 2021 20.12 -0.05 -0.2478929102627665 Dec 1, 2021 20.17 -0.01 -0.049554013875123884 Nov 30, 2021 20.18 -0.08 -0.39486673247778875 Nov 29, 2021 20.26 0.02 0.09881422924901186 Nov 26, 2021 20.24 -0.22 -1.075268817204301 Nov 25, 2021 20.46 0.11 0.5405405405405406 Nov 24, 2021 20.35 -0.09 -0.44031311154598823 Nov 23, 2021 20.44 -0.18 -0.8729388942774006 Nov 22, 2021 20.62 0.07 0.340632603406326 Nov 19, 2021 20.55 0.11 0.538160469667319 Nov 18, 2021 20.44 0.01 0.048947626040137054 Nov 17, 2021 20.43 0.01 0.04897159647404505 Nov 16, 2021 20.42 0.06 0.29469548133595286 Nov 15, 2021 20.36 0.06 0.2955665024630542 Nov 12, 2021 20.3 0.03 0.1480019733596448 Nov 11, 2021 20.27 0.01 0.049358341559723594 Nov 10, 2021 20.26 0.04 0.19782393669634027 Nov 9, 2021 20.22 -0.07 -0.34499753573188763 Nov 8, 2021 20.29 -0.04 -0.19675356615838663 Nov 5, 2021 20.33 0.08 0.3950617283950617 Nov 4, 2021 20.25 0.17 0.8466135458167331 Nov 3, 2021 20.08 0 0 Nov 2, 2021 20.08 0.15 0.7526342197691922 Oct 29, 2021 19.93 0.04 0.20110608345902464 Oct 28, 2021 19.89 -0.04 -0.2007024586051179 Oct 27, 2021 19.93 0.03 0.1507537688442211 Oct 26, 2021 19.9 0.12 0.6066734074823054 Oct 25, 2021 19.78 0 0 Oct 22, 2021 19.78 0.09 0.4570848146267141 Oct 21, 2021 19.69 0.01 0.0508130081300813 Oct 20, 2021 19.68 0.04 0.20366598778004075 Oct 19, 2021 19.64 0.01 0.05094243504839532 Oct 18, 2021 19.63 -0.03 -0.1525940996948118 Oct 15, 2021 19.66 0.1 0.5112474437627812 Oct 14, 2021 19.56 0.1 0.513874614594039 Oct 13, 2021 19.46 0.06 0.30927835051546393 Oct 12, 2021 19.4 -0.05 -0.2570694087403599 Oct 11, 2021 19.45 -0.04 -0.20523345305284763 Oct 8, 2021 19.49 -0.06 -0.3069053708439898 Oct 7, 2021 19.55 0.22 1.1381272633212622 Oct 6, 2021 19.33 -0.05 -0.2579979360165119 Oct 5, 2021 19.38 0 0 Oct 4, 2021 19.38 0.02 0.10330578512396695 Oct 1, 2021 19.36 -0.12 -0.6160164271047228 Sep 30, 2021 19.48 0.01 0.05136106831022085 Sep 29, 2021 19.47 0 0 Sep 28, 2021 19.47 -0.19 -0.9664292980671414 Sep 27, 2021 19.66 -0.05 -0.2536783358701167 Sep 24, 2021 19.71 -0.06 -0.30349013657056145 Sep 23, 2021 19.77 0.12 0.6106870229007634 Sep 22, 2021 19.65 -0.01 -0.0508646998982706 Sep 21, 2021 19.66 0.05 0.25497195308516063 Sep 20, 2021 19.61 -0.17 -0.8594539939332659 Sep 17, 2021 19.78 -0.03 -0.1514386673397274 Sep 16, 2021 19.81 0.06 0.3037974683544304 Sep 15, 2021 19.75 -0.02 -0.10116337885685382 Sep 14, 2021 19.77 0.01 0.05060728744939271 Sep 13, 2021 19.76 -0.04 -0.20202020202020202 Sep 10, 2021 19.8 -0.01 -0.05047955577990914 Sep 9, 2021 19.81 0.02 0.10106114199090449 Sep 8, 2021 19.79 -0.01 -0.050505050505050504 Sep 7, 2021 19.8 -0.04 -0.20161290322580644 Sep 6, 2021 19.84 0.06 0.3033367037411527 Sep 3, 2021 19.78 -0.04 -0.20181634712411706 Sep 2, 2021 19.82 0.03 0.15159171298635674 Sep 1, 2021 19.79 0 0 Aug 31, 2021 19.79 -0.05 -0.25201612903225806 Aug 30, 2021 19.84 0.07 0.35407182599898834 Aug 27, 2021 19.77 -0.01 -0.05055611729019211 Aug 26, 2021 19.78 -0.03 -0.1514386673397274 Aug 25, 2021 19.81 -0.01 -0.050454086781029264 Aug 24, 2021 19.82 0.02 0.10101010101010101 Aug 23, 2021 19.8 0.06 0.303951367781155 Aug 20, 2021 19.74 0.11 0.5603667855323484 Aug 19, 2021 19.63 -0.11 -0.5572441742654508 Aug 18, 2021 19.74 0.04 0.20304568527918782 Aug 17, 2021 19.7 0.02 0.1016260162601626 Aug 16, 2021 19.68 -0.05 -0.25342118601115055 Aug 13, 2021 19.73 0.04 0.2031488065007618 Aug 12, 2021 19.69 0 0 Aug 11, 2021 19.69 -0.01 -0.050761421319796954 Aug 10, 2021 19.7 0.06 0.3054989816700611 Aug 9, 2021 19.64 0 0 Aug 6, 2021 19.64 0.02 0.1019367991845056 Aug 5, 2021 19.62 0.07 0.35805626598465473 Aug 4, 2021 19.55 0.08 0.4108885464817668 Aug 3, 2021 19.47 -0.01 -0.0513347022587269 Aug 2, 2021 19.48 0.04 0.205761316872428 Jul 30, 2021 19.44 -0.01 -0.05141388174807198 Jul 29, 2021 19.45 0 0 Jul 28, 2021 19.45 0.02 0.1029336078229542 Jul 27, 2021 19.43 -0.04 -0.2054442732408834 Jul 26, 2021 19.47 -0.02 -0.10261672652642381 Jul 23, 2021 19.49 0.12 0.619514713474445 Jul 22, 2021 19.37 0.02 0.10335917312661498 Jul 21, 2021 19.35 0.12 0.62402496099844 Jul 20, 2021 19.23 0.13 0.680628272251309 Jul 19, 2021 19.1 -0.25 -1.2919896640826873 Jul 16, 2021 19.35 0 0 Jul 15, 2021 19.35 -0.05 -0.25773195876288657 Jul 14, 2021 19.4 0 0 Jul 13, 2021 19.4 0.04 0.2066115702479339 Jul 12, 2021 19.36 0.11 0.5714285714285714 Jul 9, 2021 19.25 0.07 0.36496350364963503 Jul 8, 2021 19.18 -0.2 -1.0319917440660475 Jul 7, 2021 19.38 0.05 0.2586652871184687 Jul 6, 2021 19.33 0.02 0.10357327809425168 Jul 5, 2021 19.31 0.03 0.15560165975103735 Jul 2, 2021 19.28 0.09 0.46899426784783743 Jul 1, 2021 19.19 0.04 0.20887728459530025 Jun 30, 2021 19.15 -0.01 -0.05219206680584551 Jun 29, 2021 19.16 0.02 0.1044932079414838 Jun 28, 2021 19.14 0.05 0.26191723415400736 Jun 25, 2021 19.09 0.01 0.05241090146750524 Jun 24, 2021 19.08 0.08 0.42105263157894735 Jun 22, 2021 19 0.08 0.42283298097251587 Jun 21, 2021 18.92 -0.03 -0.158311345646438 Jun 18, 2021 18.95 -0.07 -0.36803364879074657 Jun 17, 2021 19.02 0.05 0.2635740643120717 Jun 16, 2021 18.97 0.01 0.052742616033755275 Jun 15, 2021 18.96 0.02 0.10559662090813093 Jun 14, 2021 18.94 0 0 Jun 11, 2021 18.94 0.06 0.3177966101694915 Jun 10, 2021 18.88 0.03 0.15915119363395225 Jun 9, 2021 18.85 0.01 0.05307855626326964 Jun 8, 2021 18.84 -0.01 -0.05305039787798409 Jun 7, 2021 18.85 0.05 0.26595744680851063 Jun 4, 2021 18.8 0.08 0.42735042735042733 Jun 3, 2021 18.72 -0.05 -0.2663825253063399 Jun 2, 2021 18.77 0 0 Jun 1, 2021 18.77 0.04 0.21356113187399894 May 31, 2021 18.73 -0.07 -0.3723404255319149 May 28, 2021 18.8 0.07 0.37373198077949815 May 27, 2021 18.73 0.03 0.16042780748663102 May 26, 2021 18.7 -0.01 -0.05344735435595938 May 25, 2021 18.71 0.05 0.2679528403001072 May 21, 2021 18.66 0.16 0.8648648648648649 May 20, 2021 18.5 0.14 0.7625272331154684 May 19, 2021 18.36 -0.17 -0.9174311926605505 May 18, 2021 18.53 -0.01 -0.05393743257820928 May 17, 2021 18.54 0 0 May 14, 2021 18.54 0.03 0.1620745542949757 May 12, 2021 18.51 -0.05 -0.26939655172413796 May 11, 2021 18.56 -0.19 -1.0133333333333334 May 10, 2021 18.75 0.01 0.05336179295624333 May 7, 2021 18.74 0.11 0.5904455179817498 May 6, 2021 18.63 -0.07 -0.37433155080213903 May 5, 2021 18.7 0.08 0.4296455424274973 May 4, 2021 18.62 -0.1 -0.5341880341880342 May 3, 2021 18.72 0.01 0.05344735435595938 Apr 30, 2021 18.71 -0.02 -0.10678056593699947 Apr 29, 2021 18.73 -0.03 -0.15991471215351813 Apr 28, 2021 18.76 0.02 0.10672358591248667 Apr 27, 2021 18.74 -0.04 -0.21299254526091588 Apr 26, 2021 18.78 0.07 0.3741314804917157 Apr 23, 2021 18.71 -0.01 -0.053418803418803416 Apr 22, 2021 18.72 0.07 0.3753351206434316 Apr 21, 2021 18.65 -0.01 -0.05359056806002144 Apr 20, 2021 18.66 -0.12 -0.6389776357827476 Apr 19, 2021 18.78 -0.01 -0.05321979776476849 Apr 16, 2021 18.79 0.03 0.15991471215351813 Apr 15, 2021 18.76 0 0 Apr 14, 2021 18.76 0.05 0.2672367717797969 Apr 13, 2021 18.71 0.01 0.053475935828877004 Apr 12, 2021 18.7 -0.01 -0.05344735435595938 Apr 9, 2021 18.71 0.03 0.16059957173447537 Apr 8, 2021 18.68 0.01 0.05356186395286556 Apr 7, 2021 18.67 -0.03 -0.16042780748663102 Apr 6, 2021 18.7 0.09 0.4836109618484686 Apr 1, 2021 18.61 0.08 0.4317323259579061 Mar 31, 2021 18.53 0.05 0.27056277056277056 Mar 30, 2021 18.48 0 0 Mar 29, 2021 18.48 0.07 0.38022813688212925 Mar 26, 2021 18.41 0.16 0.8767123287671232 Mar 25, 2021 18.25 -0.15 -0.8152173913043478 Mar 24, 2021 18.4 0 0 Mar 23, 2021 18.4 0.06 0.3271537622682661 Mar 22, 2021 18.34 0 0 Mar 19, 2021 18.34 -0.08 -0.43431053203040176 Mar 18, 2021 18.42 0.02 0.10869565217391304 Mar 17, 2021 18.4 -0.12 -0.6479481641468683 Mar 16, 2021 18.52 0.08 0.43383947939262474 Mar 15, 2021 18.44 0.02 0.10857763300760044 Mar 12, 2021 18.42 -0.01 -0.05425935973955507 Mar 11, 2021 18.43 0.03 0.16304347826086957 Mar 10, 2021 18.4 0.06 0.3271537622682661 Mar 9, 2021 18.34 0.12 0.6586169045005489 Mar 8, 2021 18.22 0.13 0.718629076838032 Mar 5, 2021 18.09 -0.03 -0.16556291390728478 Mar 4, 2021 18.12 -0.1 -0.5488474204171241 Mar 3, 2021 18.22 -0.09 -0.4915346805024577 Mar 2, 2021 18.31 0.05 0.2738225629791895 Mar 1, 2021 18.26 0.18 0.995575221238938 Feb 26, 2021 18.08 -0.17 -0.9315068493150684 Feb 25, 2021 18.25 0.06 0.32985156679494226 Feb 24, 2021 18.19 0.03 0.16519823788546256 Feb 23, 2021 18.16 -0.15 -0.8192244675040962 Feb 22, 2021 18.31 -0.13 -0.7049891540130152 Feb 19, 2021 18.44 0.01 0.05425935973955507 Feb 18, 2021 18.43 -0.11 -0.593311758360302 Feb 17, 2021 18.54 -0.04 -0.21528525296017223 Feb 16, 2021 18.58 0.03 0.16172506738544473 Feb 15, 2021 18.55 0.05 0.2702702702702703 Feb 12, 2021 18.5 0.04 0.21668472372697725 Feb 11, 2021 18.46 -0.01 -0.05414185165132648 Feb 10, 2021 18.47 0.04 0.21703743895822028 Feb 9, 2021 18.43 -0.04 -0.2165674066053059 Feb 8, 2021 18.47 0.05 0.2714440825190011 Feb 5, 2021 18.42 0.03 0.1631321370309951 Feb 4, 2021 18.39 0.06 0.32733224222585927 Feb 3, 2021 18.33 0.07 0.3833515881708653 Feb 2, 2021 18.26 0.26 1.4444444444444444 Feb 1, 2021 18 0.03 0.1669449081803005 Jan 29, 2021 17.97 -0.12 -0.6633499170812603 Jan 28, 2021 18.09 -0.05 -0.2756339581036384 Jan 27, 2021 18.14 -0.11 -0.6027397260273972 Jan 26, 2021 18.25 -0.02 -0.10946907498631636 Jan 25, 2021 18.27 0.03 0.16447368421052633 Jan 22, 2021 18.24 -0.02 -0.10952902519167579 Jan 21, 2021 18.26 -0.04 -0.2185792349726776 Jan 20, 2021 18.3 0.16 0.8820286659316428 Jan 19, 2021 18.14 0.02 0.11037527593818984 Jan 18, 2021 18.12 -0.02 -0.11025358324145534 Jan 15, 2021 18.14 -0.09 -0.4936917169500823 Jan 14, 2021 18.23 0.08 0.44077134986225897 Jan 13, 2021 18.15 0 0 Jan 12, 2021 18.15 -0.02 -0.1100715465052284 Jan 11, 2021 18.17 0.01 0.05506607929515418 Jan 8, 2021 18.16 0.12 0.6651884700665188 Jan 7, 2021 18.04 0.16 0.8948545861297539 Jan 6, 2021 17.88 0.01 0.05595970900951315 Jan 5, 2021 17.87 -0.05 -0.27901785714285715 Jan 4, 2021 17.92 0.08 0.4484304932735426 Dec 31, 2020 17.84 0 0 Dec 30, 2020 17.84 0 0 Dec 29, 2020 17.84 0.03 0.16844469399213924 Dec 28, 2020 17.81 0.05 0.28153153153153154 Dec 23, 2020 17.76 0.04 0.22573363431151242 Dec 22, 2020 17.72 0.06 0.33975084937712347 Dec 21, 2020 17.66 -0.14 -0.7865168539325843 Dec 18, 2020 17.8 0.02 0.1124859392575928 Dec 17, 2020 17.78 0.05 0.2820078962210942 Dec 16, 2020 17.73 0.02 0.11293054771315642 Dec 15, 2020 17.71 0.01 0.05649717514124294 Dec 14, 2020 17.7 0.07 0.3970504821327283 Dec 11, 2020 17.63 0 0 Dec 10, 2020 17.63 -0.12 -0.676056338028169 Dec 9, 2020 17.75 0.07 0.39592760180995473 Dec 8, 2020 17.68 0.04 0.22675736961451248 Dec 7, 2020 17.64 0 0 Dec 4, 2020 17.64 0.04 0.22727272727272727 Dec 3, 2020 17.6 0.03 0.1707455890722823 Dec 2, 2020 17.57 -0.11 -0.6221719457013575 Dec 1, 2020 17.68 0.02 0.11325028312570781 Nov 30, 2020 17.66 -0.05 -0.282326369282891 Nov 27, 2020 17.71 -0.02 -0.11280315848843768 Nov 26, 2020 17.73 0.05 0.2828054298642534 Nov 25, 2020 17.68 0.03 0.16997167138810199 Nov 24, 2020 17.65 0.01 0.05668934240362812 Nov 23, 2020 17.64 0.02 0.11350737797956867 Nov 20, 2020 17.62 0.02 0.11363636363636363 Nov 19, 2020 17.6 -0.04 -0.22675736961451248 Nov 18, 2020 17.64 0.05 0.28425241614553726 Nov 17, 2020 17.59 -0.08 -0.4527447651386531 Nov 16, 2020 17.67 0.1 0.5691519635742743 Nov 13, 2020 17.57 0 0 Nov 12, 2020 17.57 -0.03 -0.17045454545454544 Nov 11, 2020 17.6 0.11 0.6289308176100629 Nov 10, 2020 17.49 -0.11 -0.625 Nov 9, 2020 17.6 0.2 1.1494252873563218 Nov 6, 2020 17.4 -0.05 -0.28653295128939826 Nov 5, 2020 17.45 0.15 0.8670520231213873 Nov 4, 2020 17.3 0.18 1.0514018691588785 Nov 3, 2020 17.12 0.08 0.4694835680751174 Nov 2, 2020 17.04 0.21 1.2477718360071302 Oct 30, 2020 16.83 -0.13 -0.7665094339622641 Oct 29, 2020 16.96 0.01 0.058997050147492625 Oct 28, 2020 16.95 -0.19 -1.1085180863477246 Oct 27, 2020 17.14 -0.04 -0.23282887077997672 Oct 26, 2020 17.18 -0.12 -0.6936416184971098 Oct 23, 2020 17.3 0 0 Oct 22, 2020 17.3 -0.03 -0.17311021350259664 Oct 21, 2020 17.33 -0.06 -0.3450258769407706 Oct 20, 2020 17.39 -0.09 -0.5148741418764302 Oct 19, 2020 17.48 -0.03 -0.17133066818960593 Oct 16, 2020 17.51 0.07 0.4013761467889908 Oct 15, 2020 17.44 -0.12 -0.683371298405467 Oct 14, 2020 17.56 0.04 0.228310502283105 Oct 13, 2020 17.52 0.05 0.28620492272467085 Oct 12, 2020 17.47 0.1 0.5757052389176741 Oct 9, 2020 17.37 0.02 0.11527377521613832 Oct 8, 2020 17.35 0.12 0.6964596633778294 Oct 7, 2020 17.23 -0.01 -0.058004640371229696 Oct 6, 2020 17.24 0.08 0.4662004662004662 Oct 5, 2020 17.16 0 0 Oct 2, 2020 17.16 -0.03 -0.17452006980802792 Oct 1, 2020 17.19 0.02 0.11648223645894001 Sep 30, 2020 17.17 0.02 0.11661807580174927 Sep 29, 2020 17.15 -0.01 -0.05827505827505827 Sep 28, 2020 17.16 0.2 1.179245283018868 Sep 25, 2020 16.96 0.02 0.1180637544273908 Sep 24, 2020 16.94 -0.15 -0.8777062609713283 Sep 23, 2020 17.09 0.09 0.5294117647058824 Sep 22, 2020 17 0.03 0.17678255745433116 Sep 21, 2020 16.97 -0.16 -0.9340338587273789 Sep 18, 2020 17.13 -0.02 -0.11661807580174927 Sep 17, 2020 17.15 -0.09 -0.5220417633410673 Sep 16, 2020 17.24 0 0 Sep 15, 2020 17.24 0.09 0.5247813411078717 Sep 14, 2020 17.15 0.1 0.5865102639296188 Sep 11, 2020 17.05 -0.08 -0.46701692936368944 Sep 10, 2020 17.13 0.03 0.17543859649122806 Sep 9, 2020 17.1 0.08 0.4700352526439483 Sep 8, 2020 17.02 -0.15 -0.8736167734420501 Sep 7, 2020 17.17 -0.03 -0.1744186046511628 Sep 4, 2020 17.2 -0.34 -1.9384264538198404 Sep 3, 2020 17.54 0.04 0.22857142857142856 Sep 2, 2020 17.5 0.19 1.097631426920855 Sep 1, 2020 17.31 0 0 Aug 31, 2020 17.31 -0.04 -0.23054755043227665 Aug 28, 2020 17.35 -0.06 -0.3446295232624928 Aug 27, 2020 17.41 0.1 0.5777007510109763 Aug 26, 2020 17.31 0.09 0.5226480836236934 Aug 25, 2020 17.22 0.01 0.05810575246949448 Aug 24, 2020 17.21 0.07 0.40840140023337224 Aug 21, 2020 17.14 0.06 0.351288056206089 Aug 20, 2020 17.08 0 0 Aug 19, 2020 17.08 0 0 Aug 18, 2020 17.08 0 0 Aug 17, 2020 17.08 0.03 0.17595307917888564 Aug 14, 2020 17.05 -0.02 -0.11716461628588166 Aug 13, 2020 17.07 0.02 0.11730205278592376 Aug 12, 2020 17.05 -0.01 -0.05861664712778429 Aug 11, 2020 17.06 -0.04 -0.23391812865497075 Aug 10, 2020 17.1 -0.01 -0.058445353594389245 Aug 7, 2020 17.11 0.06 0.3519061583577713 Aug 6, 2020 17.05 0.04 0.23515579071134626 Aug 5, 2020 17.01 0.04 0.2357100766057749 Aug 4, 2020 16.97 0.04 0.23626698168930893 Aug 3, 2020 16.93 0.15 0.8939213349225268 Jul 31, 2020 16.78 0.05 0.2988643156007173 Jul 30, 2020 16.73 -0.14 -0.8298755186721992 Jul 29, 2020 16.87 0.03 0.17814726840855108 Jul 28, 2020 16.84 0 0 Jul 27, 2020 16.84 0.01 0.059417706476530004 Jul 24, 2020 16.83 -0.21 -1.232394366197183 Jul 23, 2020 17.04 0.05 0.2942907592701589 Jul 22, 2020 16.99 -0.1 -0.5851375073142189 Jul 21, 2020 17.09 0.14 0.8259587020648967 Jul 20, 2020 16.95 0.04 0.23654642223536368 Jul 17, 2020 16.91 0.01 0.05917159763313609 Jul 16, 2020 16.9 0 0 Jul 15, 2020 16.9 0.14 0.8353221957040573 Jul 14, 2020 16.76 -0.14 -0.8284023668639053 Jul 13, 2020 16.9 0.09 0.5353955978584176 Jul 10, 2020 16.81 -0.04 -0.23738872403560832 Jul 9, 2020 16.85 0.03 0.178359096313912 Jul 8, 2020 16.82 0.02 0.11904761904761904 Jul 7, 2020 16.8 -0.02 -0.11890606420927467 Jul 6, 2020 16.82 0.08 0.4778972520908005 Jul 3, 2020 16.74 -0.04 -0.23837902264600716 Jul 2, 2020 16.78 0.15 0.9019843656043295 Jul 1, 2020 16.63 0.05 0.30156815440289503 Jun 30, 2020 16.58 0.13 0.790273556231003 Jun 29, 2020 16.45 -0.15 -0.9036144578313253 Jun 26, 2020 16.6 0.1 0.6060606060606061 Jun 25, 2020 16.5 -0.1 -0.6024096385542169 Jun 24, 2020 16.6 -0.04 -0.2403846153846154 Jun 22, 2020 16.64 -0.06 -0.3592814371257485 Jun 19, 2020 16.7 0.1 0.6024096385542169 Jun 18, 2020 16.6 0.01 0.06027727546714889 Jun 17, 2020 16.59 0.03 0.18115942028985507 Jun 16, 2020 16.56 0.29 1.782421634910879 Jun 15, 2020 16.27 -0.13 -0.7926829268292683 Jun 12, 2020 16.4 -0.05 -0.303951367781155 Jun 11, 2020 16.45 -0.17 -1.022864019253911 Jun 10, 2020 16.62 0.02 0.12048192771084337 Jun 9, 2020 16.6 -0.02 -0.12033694344163658 Jun 8, 2020 16.62 0.04 0.24125452352231605 Jun 5, 2020 16.58 0.04 0.2418379685610641 Jun 4, 2020 16.54 -0.02 -0.12077294685990338 Jun 3, 2020 16.56 0.03 0.18148820326678766 Jun 2, 2020 16.53 0.08 0.48632218844984804 May 29, 2020 16.45 -0.09 -0.5441354292623942 May 28, 2020 16.54 0.1 0.6082725060827251 May 27, 2020 16.44 -0.01 -0.060790273556231005 May 26, 2020 16.45 0.04 0.2437538086532602 May 25, 2020 16.41 -0.01 -0.06090133982947625 May 22, 2020 16.42 0.04 0.2442002442002442 May 20, 2020 16.38 0.01 0.06108735491753207 May 19, 2020 16.37 -0.01 -0.06105006105006105 May 18, 2020 16.38 0.18 1.1111111111111112 May 15, 2020 16.2 0.13 0.8089607965152458 May 14, 2020 16.07 -0.19 -1.168511685116851 May 13, 2020 16.26 -0.09 -0.5504587155963303 May 12, 2020 16.35 0 0 May 11, 2020 16.35 0.02 0.1224739742804654 May 8, 2020 16.33 0.06 0.36877688998156116 May 7, 2020 16.27 0.1 0.6184291898577613 May 6, 2020 16.17 -0.02 -0.12353304508956146 May 5, 2020 16.19 0.16 0.9981285090455396 May 4, 2020 16.03 -0.33 -2.0171149144254277 Apr 30, 2020 16.36 -0.03 -0.18303843807199513 Apr 29, 2020 16.39 0.06 0.3674219228413962 Apr 28, 2020 16.33 0.06 0.36877688998156116 Apr 27, 2020 16.27 0.19 1.181592039800995 Apr 24, 2020 16.08 -0.02 -0.12422360248447205 Apr 23, 2020 16.1 0.14 0.8771929824561403 Apr 22, 2020 15.96 0.01 0.06269592476489028 Apr 21, 2020 15.95 -0.16 -0.9931719428926132 Apr 20, 2020 16.11 -0.08 -0.49413218035824585 Apr 17, 2020 16.19 0.24 1.5047021943573669 Apr 16, 2020 15.95 0.02 0.12554927809165098 Apr 15, 2020 15.93 -0.05 -0.31289111389236546 Apr 14, 2020 15.98 0.02 0.12531328320802004 Apr 9, 2020 15.96 0.38 2.4390243902439024 Apr 8, 2020 15.58 -0.12 -0.7643312101910829 Apr 7, 2020 15.7 0.22 1.421188630490956 Apr 6, 2020 15.48 0.22 1.4416775884665793 Apr 3, 2020 15.26 0.18 1.193633952254642 Apr 2, 2020 15.08 -0.09 -0.5932762030323006 Apr 1, 2020 15.17 -0.03 -0.19736842105263158 Mar 31, 2020 15.2 0.15 0.9966777408637874 Mar 30, 2020 15.05 0.17 1.14247311827957 Mar 27, 2020 14.88 -0.13 -0.866089273817455 Mar 26, 2020 15.01 0.11 0.738255033557047 Mar 25, 2020 14.9 0.37 2.5464556090846524 Mar 24, 2020 14.53 0.39 2.758132956152758 Mar 23, 2020 14.14 -0.45 -3.0843043180260454 Mar 20, 2020 14.59 0.18 1.2491325468424705 Mar 19, 2020 14.41 0.16 1.1228070175438596 Mar 18, 2020 14.25 -0.27 -1.859504132231405 Mar 17, 2020 14.52 0 0 Mar 16, 2020 14.52 -0.32 -2.1563342318059298 Mar 13, 2020 14.84 -0.17 -1.1325782811459026 Mar 12, 2020 15.01 -0.46 -2.97349709114415 Mar 11, 2020 15.47 -0.04 -0.2578981302385558 Mar 10, 2020 15.51 -0.08 -0.5131494547787043 Mar 9, 2020 15.59 -0.28 -1.7643352236925016 Mar 6, 2020 15.87 -0.18 -1.1214953271028036 Mar 5, 2020 16.05 -0.05 -0.3105590062111801 Mar 4, 2020 16.1 0.06 0.3740648379052369 Mar 3, 2020 16.04 0.15 0.9439899307740718 Mar 2, 2020 15.89 0.06 0.3790271636133923 Feb 28, 2020 15.83 -0.31 -1.9206939281288724 Feb 27, 2020 16.14 -0.28 -1.705237515225335 Feb 26, 2020 16.42 -0.18 -1.0843373493975903 Feb 25, 2020 16.6 -0.05 -0.3003003003003003 Feb 24, 2020 16.65 -0.23 -1.3625592417061612 Feb 21, 2020 16.88 -0.09 -0.5303476723629935 Feb 20, 2020 16.97 -0.01 -0.05889281507656066 Feb 19, 2020 16.98 0.05 0.29533372711163614 Feb 18, 2020 16.93 0.02 0.11827321111768184 Feb 17, 2020 16.91 0.04 0.23710729104919975 Feb 14, 2020 16.87 0.03 0.17814726840855108 Feb 13, 2020 16.84 0.02 0.11890606420927467 Feb 12, 2020 16.82 -0.02 -0.1187648456057007 Feb 11, 2020 16.84 0.1 0.5973715651135006 Feb 10, 2020 16.74 0.03 0.17953321364452424 Feb 7, 2020 16.71 0.01 0.059880239520958084 Feb 6, 2020 16.7 0.02 0.11990407673860912 Feb 5, 2020 16.68 0.09 0.5424954792043399 Feb 4, 2020 16.59 0.1 0.6064281382656155 Feb 3, 2020 16.49 -0.03 -0.18159806295399517 Jan 31, 2020 16.52 -0.02 -0.12091898428053205 Jan 30, 2020 16.54 -0.04 -0.24125452352231605 Jan 29, 2020 16.58 0.06 0.36319612590799033 Jan 28, 2020 16.52 0.03 0.18192844147968465 Jan 27, 2020 16.49 -0.18 -1.0797840431913617 Jan 24, 2020 16.67 0.09 0.5428226779252111 Jan 23, 2020 16.58 -0.06 -0.3605769230769231 Jan 22, 2020 16.64 0.08 0.4830917874396135 Jan 21, 2020 16.56 -0.03 -0.18083182640144665 Jan 20, 2020 16.59 0.02 0.12070006035003017 Jan 17, 2020 16.57 0.07 0.42424242424242425 Jan 16, 2020 16.5 0.05 0.303951367781155 Jan 15, 2020 16.45 0.02 0.12172854534388314 Jan 14, 2020 16.43 0.05 0.3052503052503053 Jan 13, 2020 16.38 -0.04 -0.243605359317905 Jan 10, 2020 16.42 0.03 0.18303843807199513 Jan 9, 2020 16.39 0.06 0.3674219228413962 Jan 8, 2020 16.33 0.02 0.12262415695892091 Jan 7, 2020 16.31 0.07 0.43103448275862066 Jan 6, 2020 16.24 -0.07 -0.4291845493562232 Jan 3, 2020 16.31 0 0 Jan 2, 2020 16.31 0.1 0.6169031462060457 Dec 31, 2019 16.21 -0.03 -0.18472906403940886 Dec 30, 2019 16.24 -0.07 -0.4291845493562232 Dec 27, 2019 16.31 -0.03 -0.1835985312117503 Dec 23, 2019 16.34 0.02 0.12254901960784313 Dec 20, 2019 16.32 0.1 0.6165228113440198 Dec 19, 2019 16.22 -0.01 -0.061614294516327786 Dec 18, 2019 16.23 0.02 0.12338062924120913 Dec 17, 2019 16.21 -0.04 -0.24615384615384617 Dec 16, 2019 16.25 0.1 0.6191950464396285 Dec 13, 2019 16.15 0.05 0.3105590062111801 Dec 12, 2019 16.1 0.01 0.062150403977625855 Dec 11, 2019 16.09 0.01 0.06218905472636816 Dec 10, 2019 16.08 -0.04 -0.24813895781637718 Dec 9, 2019 16.12 0.01 0.06207324643078833 Dec 6, 2019 16.11 0.09 0.5617977528089888 Dec 5, 2019 16.02 -0.01 -0.06238303181534623 Dec 4, 2019 16.03 0.05 0.31289111389236546 Dec 3, 2019 15.98 -0.11 -0.6836544437538844 Dec 2, 2019 16.09 -0.13 -0.8014796547472256 Nov 29, 2019 16.22 -0.01 -0.061614294516327786 Nov 28, 2019 16.23 0.01 0.06165228113440197 Nov 27, 2019 16.22 0.03 0.1852995676343422 Nov 26, 2019 16.19 0.06 0.3719776813391196 Nov 25, 2019 16.13 0.06 0.37336652146857496 Nov 22, 2019 16.07 0.04 0.2495321272613849 Nov 21, 2019 16.03 -0.05 -0.31094527363184077 Nov 20, 2019 16.08 0 0 Nov 19, 2019 16.08 0.01 0.06222775357809583 Nov 18, 2019 16.07 -0.01 -0.06218905472636816 Nov 15, 2019 16.08 0.02 0.12453300124533001 Nov 14, 2019 16.06 0.03 0.18714909544603867 Nov 13, 2019 16.03 -0.01 -0.06234413965087282 Nov 12, 2019 16.04 0.04 0.25 Nov 11, 2019 16 0.01 0.06253908692933083 Nov 8, 2019 15.99 0 0 Nov 7, 2019 15.99 0.02 0.12523481527864747 Nov 6, 2019 15.97 0.02 0.12539184952978055 Nov 5, 2019 15.95 0 0 Nov 4, 2019 15.95 0.08 0.5040957781978576 Oct 31, 2019 15.87 0.01 0.06305170239596469 Oct 30, 2019 15.86 -0.02 -0.12594458438287154 Oct 29, 2019 15.88 0.02 0.12610340479192939 Oct 28, 2019 15.86 0.07 0.44331855604813175 Oct 25, 2019 15.79 0.01 0.06337135614702155 Oct 24, 2019 15.78 0.05 0.3178639542275906 Oct 23, 2019 15.73 -0.03 -0.19035532994923857 Oct 22, 2019 15.76 0.07 0.4461440407903123 Oct 21, 2019 15.69 -0.03 -0.19083969465648856 Oct 18, 2019 15.72 -0.06 -0.38022813688212925 Oct 17, 2019 15.78 0.01 0.06341154090044387 Oct 16, 2019 15.77 -0.05 -0.31605562579013907 Oct 15, 2019 15.82 0.04 0.2534854245880862 Oct 14, 2019 15.78 -0.02 -0.12658227848101267 Oct 11, 2019 15.8 0.07 0.44500953591862685 Oct 10, 2019 15.73 0 0 Oct 9, 2019 15.73 -0.02 -0.12698412698412698 Oct 8, 2019 15.75 -0.05 -0.31645569620253167 Oct 7, 2019 15.8 0.01 0.06333122229259025 Oct 4, 2019 15.79 0.09 0.5732484076433121 Oct 3, 2019 15.7 -0.05 -0.31746031746031744 Oct 2, 2019 15.75 -0.22 -1.3775829680651221 Oct 1, 2019 15.97 0.02 0.12539184952978055 Sep 30, 2019 15.95 -0.01 -0.06265664160401002 Sep 27, 2019 15.96 0.03 0.18832391713747645 Sep 26, 2019 15.93 0.07 0.44136191677175285 Sep 25, 2019 15.86 -0.09 -0.5642633228840125 Sep 24, 2019 15.95 0.04 0.251414204902577 Sep 23, 2019 15.91 -0.01 -0.06281407035175879 Sep 20, 2019 15.92 0.06 0.37831021437578816 Sep 19, 2019 15.86 0.06 0.379746835443038 Sep 18, 2019 15.8 0 0 Sep 17, 2019 15.8 0 0 Sep 16, 2019 15.8 0 0 Sep 13, 2019 15.8 -0.04 -0.25252525252525254 Sep 12, 2019 15.84 0.04 0.25316455696202533 Sep 11, 2019 15.8 0.05 0.31746031746031744 Sep 10, 2019 15.75 -0.06 -0.3795066413662239 Sep 9, 2019 15.81 -0.03 -0.1893939393939394 Sep 6, 2019 15.84 0.02 0.1264222503160556 Sep 5, 2019 15.82 0.05 0.31705770450221943 Sep 4, 2019 15.77 -0.03 -0.189873417721519 Sep 3, 2019 15.8 0.01 0.06333122229259025 Sep 2, 2019 15.79 0.01 0.06337135614702155 Aug 30, 2019 15.78 0.06 0.3816793893129771 Aug 29, 2019 15.72 0.08 0.5115089514066496 Aug 28, 2019 15.64 0 0 Aug 27, 2019 15.64 0.07 0.449582530507386 Aug 26, 2019 15.57 -0.1 -0.6381620931716656 Aug 23, 2019 15.67 -0.03 -0.1910828025477707 Aug 22, 2019 15.7 0 0 Aug 21, 2019 15.7 0.04 0.2554278416347382 Aug 20, 2019 15.66 -0.02 -0.12755102040816327 Aug 19, 2019 15.68 0.1 0.6418485237483954 Aug 16, 2019 15.58 0.05 0.32195750160978753 Aug 14, 2019 15.53 -0.04 -0.25690430314707774 Aug 13, 2019 15.57 0.07 0.45161290322580644 Aug 12, 2019 15.5 -0.06 -0.3856041131105398 Aug 9, 2019 15.56 0.04 0.25773195876288657 Aug 8, 2019 15.52 0.14 0.9102730819245773 Aug 7, 2019 15.38 -0.03 -0.1946787800129786 Aug 6, 2019 15.41 -0.05 -0.32341526520051744 Aug 5, 2019 15.46 -0.2 -1.277139208173691 Aug 2, 2019 15.66 -0.14 -0.8860759493670886 Aug 1, 2019 15.8 0.01 0.06333122229259025 Jul 31, 2019 15.79 0 0 Jul 30, 2019 15.79 -0.04 -0.2526847757422615 Jul 29, 2019 15.83 0 0 Jul 26, 2019 15.83 0.05 0.31685678073510776 Jul 25, 2019 15.78 -0.05 -0.3158559696778269 Jul 24, 2019 15.83 0.06 0.3804692454026633 Jul 23, 2019 15.77 0.04 0.25429116338207247 Jul 22, 2019 15.73 -0.01 -0.06353240152477764 Jul 19, 2019 15.74 0.04 0.25477707006369427 Jul 18, 2019 15.7 -0.04 -0.25412960609911056 Jul 17, 2019 15.74 -0.01 -0.06349206349206349 Jul 16, 2019 15.75 0.05 0.3184713375796178 Jul 15, 2019 15.7 0.02 0.12755102040816327 Jul 12, 2019 15.68 0 0 Jul 11, 2019 15.68 -0.01 -0.06373486297004462 Jul 10, 2019 15.69 0.03 0.19157088122605365 Jul 9, 2019 15.66 -0.04 -0.25477707006369427 Jul 8, 2019 15.7 -0.03 -0.19071837253655435 Jul 5, 2019 15.73 -0.06 -0.3799873337555415 Jul 4, 2019 15.79 0.07 0.44529262086513993 Jul 3, 2019 15.72 0.1 0.6402048655569782 Jul 2, 2019 15.62 -0.01 -0.06397952655150352 Jul 1, 2019 15.63 0.16 1.0342598577892697 Jun 28, 2019 15.47 0.01 0.0646830530401035 Jun 27, 2019 15.46 0 0 Jun 26, 2019 15.46 -0.03 -0.19367333763718528 Jun 25, 2019 15.49 -0.03 -0.19329896907216496 Jun 24, 2019 15.52 -0.05 -0.32113037893384716 Jun 21, 2019 15.57 -0.05 -0.3201024327784891 Jun 20, 2019 15.62 0.08 0.5148005148005148 Jun 19, 2019 15.54 0.02 0.12886597938144329 Jun 18, 2019 15.52 0.09 0.5832793259883344 Jun 17, 2019 15.43 0 0 Jun 14, 2019 15.43 0.02 0.12978585334198572 Jun 13, 2019 15.41 0.05 0.3255208333333333 Jun 12, 2019 15.36 -0.04 -0.2597402597402597 Jun 11, 2019 15.4 0.06 0.39113428943937417 Jun 7, 2019 15.34 0.06 0.39267015706806285 Jun 6, 2019 15.28 0.02 0.1310615989515072 Jun 5, 2019 15.26 0.12 0.7926023778071334 Jun 4, 2019 15.14 0.03 0.1985440105890139 Jun 3, 2019 15.11 -0.03 -0.19815059445178335 May 31, 2019 15.14 -0.07 -0.46022353714661407 May 29, 2019 15.21 -0.1 -0.6531678641410843 May 28, 2019 15.31 0.03 0.19633507853403143 May 27, 2019 15.28 -0.01 -0.06540222367560497 May 24, 2019 15.29 0 0 May 23, 2019 15.29 -0.04 -0.2609262883235486 May 22, 2019 15.33 -0.02 -0.13029315960912052 May 21, 2019 15.35 0.02 0.1304631441617743 May 20, 2019 15.33 -0.05 -0.3250975292587776 May 17, 2019 15.38 -0.01 -0.0649772579597141 May 16, 2019 15.39 0.12 0.7858546168958742 May 15, 2019 15.27 0.03 0.1968503937007874 May 14, 2019 15.24 0.02 0.1314060446780552 May 13, 2019 15.22 -0.08 -0.5228758169934641 May 10, 2019 15.3 -0.1 -0.6493506493506493 May 8, 2019 15.4 -0.06 -0.38809831824062097 May 7, 2019 15.46 -0.03 -0.19367333763718528 May 6, 2019 15.49 -0.06 -0.3858520900321543 May 3, 2019 15.55 0.03 0.19329896907216496 May 2, 2019 15.52 -0.04 -0.2570694087403599 Apr 30, 2019 15.56 -0.05 -0.3203074951953876 Apr 29, 2019 15.61 0.04 0.25690430314707774 Apr 26, 2019 15.57 -0.01 -0.06418485237483953 Apr 25, 2019 15.58 0.01 0.06422607578676943 Apr 24, 2019 15.57 0.05 0.32216494845360827 Apr 23, 2019 15.52 0.04 0.25839793281653745 Apr 18, 2019 15.48 0.03 0.1941747572815534 Apr 17, 2019 15.45 -0.02 -0.1292824822236587 Apr 16, 2019 15.47 0.02 0.12944983818770225 Apr 15, 2019 15.45 0.02 0.12961762799740764 Apr 12, 2019 15.43 -0.01 -0.06476683937823834 Apr 11, 2019 15.44 0 0 Apr 10, 2019 15.44 0.02 0.1297016861219196 Apr 9, 2019 15.42 0 0 Apr 8, 2019 15.42 -0.03 -0.1941747572815534 Apr 5, 2019 15.45 -0.01 -0.0646830530401035 Apr 4, 2019 15.46 0.01 0.06472491909385113 Apr 3, 2019 15.45 0.02 0.12961762799740764 Apr 2, 2019 15.43 0.05 0.3250975292587776 Apr 1, 2019 15.38 0.09 0.5886200130804448 Mar 29, 2019 15.29 0.03 0.1965923984272608 Mar 28, 2019 15.26 0.01 0.06557377049180328 Mar 27, 2019 15.25 0.01 0.06561679790026247 Mar 26, 2019 15.24 0.09 0.594059405940594 Mar 25, 2019 15.15 -0.1 -0.6557377049180327 Mar 22, 2019 15.25 0.03 0.19710906701708278 Mar 21, 2019 15.22 0 0 Mar 20, 2019 15.22 -0.07 -0.4578155657292348 Mar 19, 2019 15.29 0.01 0.06544502617801047 Mar 18, 2019 15.28 0.05 0.3282994090610637 Mar 15, 2019 15.23 0.02 0.13149243918474687 Mar 14, 2019 15.21 0.02 0.1316655694535879 Mar 13, 2019 15.19 0.02 0.13183915622940012 Mar 12, 2019 15.17 0.04 0.26437541308658297 Mar 11, 2019 15.13 0.1 0.6653359946773121 Mar 8, 2019 15.03 -0.07 -0.46357615894039733 Mar 7, 2019 15.1 -0.04 -0.26420079260237783 Mar 6, 2019 15.14 0.02 0.13227513227513227 Mar 5, 2019 15.12 -0.06 -0.3952569169960474 Mar 4, 2019 15.18 0.04 0.26420079260237783 Mar 1, 2019 15.14 0.03 0.1985440105890139 Feb 28, 2019 15.11 -0.01 -0.06613756613756613 Feb 27, 2019 15.12 -0.03 -0.19801980198019803 Feb 26, 2019 15.15 -0.02 -0.13183915622940012 Feb 25, 2019 15.17 0.06 0.3970880211780278 Feb 22, 2019 15.11 0.03 0.1989389920424403 Feb 21, 2019 15.08 -0.01 -0.06626905235255136 Feb 20, 2019 15.09 0.02 0.13271400132714 Feb 19, 2019 15.07 -0.01 -0.06631299734748011 Feb 18, 2019 15.08 0.03 0.19933554817275748 Feb 15, 2019 15.05 0.07 0.4672897196261682 Feb 14, 2019 14.98 -0.02 -0.13333333333333333 Feb 13, 2019 15 0.05 0.33444816053511706 Feb 12, 2019 14.95 0.06 0.40295500335795836 Feb 11, 2019 14.89 0.07 0.47233468286099867 Feb 8, 2019 14.82 -0.07 -0.47011417058428473 Feb 7, 2019 14.89 -0.04 -0.2679169457468185 Feb 6, 2019 14.93 0.03 0.20134228187919462 Feb 5, 2019 14.9 0.09 0.6076975016880486 Feb 4, 2019 14.81 0.04 0.2708192281651997 Feb 1, 2019 14.77 0.02 0.13559322033898305 Jan 31, 2019 14.75 0.07 0.4768392370572207 Jan 30, 2019 14.68 -0.01 -0.06807351940095303 Jan 29, 2019 14.69 0.06 0.4101161995898838 Jan 28, 2019 14.63 -0.08 -0.5438477226376615 Jan 25, 2019 14.71 0.08 0.5468215994531784 Jan 24, 2019 14.63 -0.02 -0.13651877133105803 Jan 23, 2019 14.65 0 0 Jan 22, 2019 14.65 -0.04 -0.27229407760381213 Jan 21, 2019 14.69 0.05 0.34153005464480873 Jan 18, 2019 14.64 0.11 0.7570543702684102 Jan 17, 2019 14.53 0 0 Jan 16, 2019 14.53 0.09 0.6232686980609419 Jan 15, 2019 14.44 0.04 0.2777777777777778 Jan 14, 2019 14.4 -0.01 -0.06939625260235947 Jan 11, 2019 14.41 0.07 0.4881450488145049 Jan 10, 2019 14.34 -0.02 -0.1392757660167131 Jan 9, 2019 14.36 0.03 0.209351011863224 Jan 8, 2019 14.33 0.09 0.6320224719101124 Jan 7, 2019 14.24 0.06 0.4231311706629055 Jan 4, 2019 14.18 0.03 0.21201413427561838 Jan 3, 2019 14.15 -0.01 -0.07062146892655367 Jan 2, 2019 14.16 0 0 Dec 31, 2018 14.16 0.05 0.3543586109142452 Dec 28, 2018 14.11 0.11 0.7857142857142857 Dec 27, 2018 14 -0.06 -0.4267425320056899 Dec 21, 2018 14.06 -0.07 -0.4953998584571833 Dec 20, 2018 14.13 -0.14 -0.9810791871058164 Dec 19, 2018 14.27 -0.06 -0.418702023726448 Dec 18, 2018 14.33 -0.04 -0.2783576896311761 Dec 17, 2018 14.37 -0.17 -1.169188445667125 Dec 14, 2018 14.54 -0.03 -0.2059025394646534 Dec 13, 2018 14.57 0 0 Dec 12, 2018 14.57 0 0 Dec 11, 2018 14.57 0.13 0.9002770083102493 Dec 10, 2018 14.44 -0.21 -1.4334470989761092 Dec 7, 2018 14.65 0.1 0.6872852233676976 Dec 6, 2018 14.55 -0.17 -1.1548913043478262 Dec 5, 2018 14.72 -0.14 -0.9421265141318977 Dec 4, 2018 14.86 -0.06 -0.40214477211796246 Dec 3, 2018 14.92 0.12 0.8108108108108109 Nov 30, 2018 14.8 0.04 0.27100271002710025 Nov 29, 2018 14.76 0.04 0.2717391304347826 Nov 28, 2018 14.72 0.06 0.4092769440654843 Nov 27, 2018 14.66 0.05 0.34223134839151265 Nov 26, 2018 14.61 0.05 0.3434065934065934 Nov 23, 2018 14.56 0.02 0.1375515818431912 Nov 22, 2018 14.54 0 0 Nov 21, 2018 14.54 0.04 0.27586206896551724 Nov 20, 2018 14.5 -0.18 -1.2261580381471389 Nov 19, 2018 14.68 -0.03 -0.20394289598912305 Nov 16, 2018 14.71 0.02 0.13614703880190607 Nov 15, 2018 14.69 -0.1 -0.676132521974307 Nov 14, 2018 14.79 -0.03 -0.20242914979757085 Nov 13, 2018 14.82 -0.07 -0.47011417058428473 Nov 12, 2018 14.89 0 0 Nov 9, 2018 14.89 -0.02 -0.1341381623071764 Nov 8, 2018 14.91 0.12 0.8113590263691683 Nov 7, 2018 14.79 0.02 0.13540961408259986 Nov 6, 2018 14.77 0.04 0.27155465037338766 Nov 5, 2018 14.73 -0.03 -0.2032520325203252 Nov 2, 2018 14.76 0 0 Oct 31, 2018 14.76 0.21 1.443298969072165 Oct 30, 2018 14.55 -0.08 -0.5468215994531784 Oct 29, 2018 14.63 0.05 0.3429355281207133 Oct 26, 2018 14.58 0 0 Oct 25, 2018 14.58 -0.13 -0.8837525492861998 Oct 24, 2018 14.71 0.09 0.615595075239398 Oct 23, 2018 14.62 -0.1 -0.6793478260869565 Oct 22, 2018 14.72 -0.04 -0.27100271002710025 Oct 19, 2018 14.76 -0.03 -0.2028397565922921 Oct 18, 2018 14.79 -0.01 -0.06756756756756757 Oct 17, 2018 14.8 0.11 0.7488087134104833 Oct 16, 2018 14.69 0.03 0.20463847203274216 Oct 15, 2018 14.66 -0.03 -0.2042205582028591 Oct 12, 2018 14.69 -0.02 -0.13596193065941536 Oct 11, 2018 14.71 -0.18 -1.2088650100738751 Oct 10, 2018 14.89 -0.14 -0.9314703925482368 Oct 9, 2018 15.03 -0.03 -0.199203187250996 Oct 8, 2018 15.06 -0.02 -0.13262599469496023 Oct 5, 2018 15.08 -0.07 -0.46204620462046203 Oct 4, 2018 15.15 -0.08 -0.525279054497702 Oct 3, 2018 15.23 0 0 Oct 2, 2018 15.23 0 0 Oct 1, 2018 15.23 0.02 0.13149243918474687 Sep 28, 2018 15.21 0.04 0.26367831245880025 Sep 27, 2018 15.17 0.03 0.19815059445178335 Sep 26, 2018 15.14 0.03 0.1985440105890139 Sep 25, 2018 15.11 0.02 0.13253810470510272 Sep 24, 2018 15.09 -0.08 -0.5273566249176005 Sep 21, 2018 15.17 0.06 0.3970880211780278 Sep 20, 2018 15.11 -0.04 -0.264026402640264 Sep 19, 2018 15.15 0.04 0.26472534745201853 Sep 18, 2018 15.11 -0.01 -0.06613756613756613 Sep 17, 2018 15.12 -0.01 -0.06609385327164574 Sep 14, 2018 15.13 0.01 0.06613756613756613 Sep 13, 2018 15.12 0 0 Sep 12, 2018 15.12 0.01 0.06618133686300463 Sep 11, 2018 15.11 -0.01 -0.06613756613756613 Sep 10, 2018 15.12 0.01 0.06618133686300463 Sep 7, 2018 15.11 0 0 Sep 6, 2018 15.11 -0.03 -0.19815059445178335 Sep 5, 2018 15.14 -0.08 -0.5256241787122208 Sep 4, 2018 15.22 0.01 0.06574621959237344 Sep 3, 2018 15.21 0.01 0.06578947368421052 Aug 31, 2018 15.2 0 0 Aug 30, 2018 15.2 0.02 0.13175230566534915 Aug 29, 2018 15.18 0.02 0.13192612137203166 Aug 28, 2018 15.16 -0.02 -0.13175230566534915 Aug 27, 2018 15.18 0.04 0.26420079260237783 Aug 24, 2018 15.14 -0.02 -0.13192612137203166 Aug 23, 2018 15.16 0.02 0.13210039630118892 Aug 22, 2018 15.14 -0.08 -0.5256241787122208 Aug 21, 2018 15.22 -0.01 -0.06565988181221274 Aug 20, 2018 15.23 0.03 0.19736842105263158 Aug 17, 2018 15.2 0 0 Aug 16, 2018 15.2 0 0 Aug 14, 2018 15.2 0.02 0.13175230566534915 Aug 13, 2018 15.18 0 0 Aug 10, 2018 15.18 0.03 0.19801980198019803 Aug 9, 2018 15.15 0.02 0.13218770654329148 Aug 8, 2018 15.13 -0.02 -0.132013201320132 Aug 7, 2018 15.15 0.02 0.13218770654329148 Aug 6, 2018 15.13 0.05 0.33156498673740054 Aug 3, 2018 15.08 0.09 0.600400266844563 Aug 2, 2018 14.99 -0.04 -0.2661343978709248 Aug 1, 2018 15.03 0 0 Jul 31, 2018 15.03 0 0 Jul 30, 2018 15.03 -0.08 -0.5294506949040371 Jul 27, 2018 15.11 0.01 0.06622516556291391 Jul 26, 2018 15.1 0.05 0.33222591362126247 Jul 25, 2018 15.05 0 0 Jul 24, 2018 15.05 0.05 0.3333333333333333 Jul 23, 2018 15 -0.03 -0.1996007984031936 Jul 20, 2018 15.03 -0.05 -0.33156498673740054 Jul 19, 2018 15.08 0.01 0.06635700066357 Jul 18, 2018 15.07 0.07 0.4666666666666667 Jul 17, 2018 15 0 0 Jul 16, 2018 15 -0.04 -0.26595744680851063 Jul 13, 2018 15.04 0.07 0.46760187040748163 Jul 12, 2018 14.97 0.05 0.3351206434316354 Jul 11, 2018 14.92 -0.07 -0.466977985323549 Jul 10, 2018 14.99 0.08 0.5365526492287056 Jul 9, 2018 14.91 0.09 0.6072874493927125 Jul 6, 2018 14.82 0.02 0.13513513513513514 Jul 5, 2018 14.8 -0.01 -0.0675219446320054 Jul 4, 2018 14.81 -0.02 -0.13486176668914363 Jul 3, 2018 14.83 0.04 0.2704530087897228 Jul 2, 2018 14.79 -0.07 -0.47106325706594887 Jun 29, 2018 14.86 0.04 0.2699055330634278 Jun 28, 2018 14.82 -0.1 -0.6702412868632708 Jun 27, 2018 14.92 0.07 0.4713804713804714 Jun 26, 2018 14.85 -0.02 -0.13449899125756556 Jun 25, 2018 14.87 -0.1 -0.6680026720106881 Jun 22, 2018 14.97 -0.04 -0.2664890073284477 Jun 21, 2018 15.01 -0.02 -0.1330671989354624 Jun 20, 2018 15.03 0 0 Jun 19, 2018 15.03 -0.02 -0.132890365448505 Jun 18, 2018 15.05 -0.03 -0.1989389920424403 Jun 15, 2018 15.08 0.02 0.13280212483399734 Jun 14, 2018 15.06 0.05 0.3331112591605596 Jun 13, 2018 15.01 0.03 0.20026702269692923 Jun 12, 2018 14.98 0.02 0.13368983957219252 Jun 11, 2018 14.96 0 0 Jun 8, 2018 14.96 0 0 Jun 7, 2018 14.96 0.05 0.335345405767941 Jun 6, 2018 14.91 -0.09 -0.6 Jun 5, 2018 15 0.04 0.26737967914438504 Jun 4, 2018 14.96 0.05 0.335345405767941 Jun 1, 2018 14.91 0 0 May 31, 2018 14.91 0.03 0.20161290322580644 May 30, 2018 14.88 -0.04 -0.2680965147453083 May 29, 2018 14.92 -0.06 -0.40053404539385845 May 28, 2018 14.98 0.03 0.20066889632107024 May 25, 2018 14.95 0.05 0.33557046979865773 May 24, 2018 14.9 0 0 May 23, 2018 14.9 -0.01 -0.0670690811535882 May 22, 2018 14.91 0.02 0.1343183344526528 May 18, 2018 14.89 0.02 0.13449899125756556 May 17, 2018 14.87 -0.01 -0.06720430107526881 May 16, 2018 14.88 0.05 0.33715441672285906 May 15, 2018 14.83 -0.02 -0.13468013468013468 May 14, 2018 14.85 0 0 May 11, 2018 14.85 0.09 0.6097560975609756 May 9, 2018 14.76 0.01 0.06779661016949153 May 8, 2018 14.75 0 0 May 7, 2018 14.75 0.08 0.5453306066803 May 4, 2018 14.67 0.02 0.13651877133105803 May 3, 2018 14.65 -0.03 -0.20435967302452315 May 2, 2018 14.68 -0.01 -0.06807351940095303 Apr 30, 2018 14.69 0.02 0.136332651670075 Apr 27, 2018 14.67 0.06 0.4106776180698152 Apr 26, 2018 14.61 0.06 0.41237113402061853 Apr 25, 2018 14.55 -0.1 -0.6825938566552902 Apr 24, 2018 14.65 -0.01 -0.06821282401091405 Apr 23, 2018 14.66 -0.02 -0.1362397820163488 Apr 20, 2018 14.68 0.01 0.0681663258350375 Apr 19, 2018 14.67 -0.04 -0.27192386131883073 Apr 18, 2018 14.71 0.02 0.13614703880190607 Apr 17, 2018 14.69 0.07 0.478796169630643 Apr 16, 2018 14.62 -0.04 -0.2728512960436562 Apr 13, 2018 14.66 0 0 Apr 12, 2018 14.66 0.04 0.27359781121751026 Apr 11, 2018 14.62 0.03 0.20562028786840303 Apr 10, 2018 14.59 0.02 0.13726835964310227 Apr 9, 2018 14.57 -0.06 -0.4101161995898838 Apr 6, 2018 14.63 0 0 Apr 5, 2018 14.63 0.14 0.966183574879227 Apr 4, 2018 14.49 -0.03 -0.2066115702479339 Apr 3, 2018 14.52 -0.01 -0.06882312456985547 Mar 29, 2018 14.53 0.01 0.06887052341597796 Mar 28, 2018 14.52 -0.05 -0.34317089910775567 Mar 27, 2018 14.57 0.09 0.6215469613259669 Mar 26, 2018 14.48 -0.1 -0.6858710562414266 Mar 23, 2018 14.58 -0.09 -0.6134969325153374 Mar 22, 2018 14.67 -0.08 -0.5423728813559322 Mar 21, 2018 14.75 0 0 Mar 20, 2018 14.75 0.01 0.06784260515603799 Mar 19, 2018 14.74 -0.1 -0.6738544474393531 Mar 16, 2018 14.84 0.06 0.4059539918809202 Mar 15, 2018 14.78 0.01 0.06770480704129993 Mar 14, 2018 14.77 -0.05 -0.33738191632928477 Mar 13, 2018 14.82 -0.01 -0.06743088334457181 Mar 12, 2018 14.83 0.05 0.3382949932341001 Mar 9, 2018 14.78 0.06 0.4076086956521739 Mar 8, 2018 14.72 0.1 0.6839945280437757 Mar 7, 2018 14.62 -0.03 -0.20477815699658702 Mar 6, 2018 14.65 0.08 0.5490734385724091 Mar 5, 2018 14.57 0.02 0.13745704467353953 Mar 2, 2018 14.55 -0.18 -1.2219959266802445 Mar 1, 2018 14.73 -0.12 -0.8080808080808081 Feb 28, 2018 14.85 -0.02 -0.13449899125756556 Feb 27, 2018 14.87 0.05 0.33738191632928477 Feb 26, 2018 14.82 0.09 0.6109979633401222 Feb 23, 2018 14.73 0.04 0.27229407760381213 Feb 22, 2018 14.69 -0.05 -0.33921302578018997 Feb 21, 2018 14.74 0.04 0.272108843537415 Feb 20, 2018 14.7 -0.01 -0.06798096532970768 Feb 19, 2018 14.71 0.05 0.34106412005457026 Feb 16, 2018 14.66 0.07 0.47978067169294036 Feb 15, 2018 14.59 0.08 0.5513439007580979 Feb 14, 2018 14.51 0.05 0.3457814661134163 Feb 13, 2018 14.46 -0.03 -0.2070393374741201 Feb 12, 2018 14.49 0.07 0.4854368932038835 Feb 9, 2018 14.42 -0.19 -1.3004791238877482 Feb 8, 2018 14.61 -0.03 -0.20491803278688525 Feb 7, 2018 14.64 0.07 0.4804392587508579 Feb 6, 2018 14.57 -0.17 -1.153324287652646 Feb 5, 2018 14.74 -0.15 -1.007387508394896 Feb 2, 2018 14.89 -0.06 -0.4013377926421405 Feb 1, 2018 14.95 -0.01 -0.06684491978609626 Jan 31, 2018 14.96 -0.03 -0.200133422281521 Jan 30, 2018 14.99 -0.15 -0.9907529722589168 Jan 29, 2018 15.14 0.09 0.5980066445182725 Jan 26, 2018 15.05 0.06 0.400266844563042 Jan 25, 2018 14.99 -0.1 -0.6626905235255136 Jan 24, 2018 15.09 -0.03 -0.1984126984126984 Jan 23, 2018 15.12 0.03 0.1988071570576541 Jan 22, 2018 15.09 0.04 0.26578073089701 Jan 19, 2018 15.05 0.03 0.19973368841544606 Jan 18, 2018 15.02 0 0 Jan 17, 2018 15.02 -0.06 -0.3978779840848806 Jan 16, 2018 15.08 0.08 0.5333333333333333 Jan 15, 2018 15 -0.03 -0.1996007984031936 Jan 12, 2018 15.03 0 0 Jan 11, 2018 15.03 -0.01 -0.06648936170212766 Jan 10, 2018 15.04 -0.04 -0.26525198938992045 Jan 9, 2018 15.08 0.05 0.33266799733865604 Jan 8, 2018 15.03 0.05 0.33377837116154874 Jan 5, 2018 14.98 0.09 0.6044325050369376 Jan 4, 2018 14.89 0.04 0.26936026936026936 Jan 3, 2018 14.85 0.04 0.2700877785280216 Jan 2, 2018 14.81 -0.04 -0.26936026936026936 Dec 29, 2017 14.85 -0.03 -0.20161290322580644 Dec 28, 2017 14.88 -0.01 -0.0671591672263264 Dec 27, 2017 14.89 -0.03 -0.20107238605898123 Dec 22, 2017 14.92 0 0 Dec 21, 2017 14.92 -0.01 -0.06697923643670463 Dec 20, 2017 14.93 -0.04 -0.26720106880427524 Dec 19, 2017 14.97 -0.01 -0.06675567423230974 Dec 18, 2017 14.98 0.08 0.5369127516778524 Dec 15, 2017 14.9 -0.02 -0.13404825737265416 Dec 14, 2017 14.92 -0.03 -0.20066889632107024 Dec 13, 2017 14.95 0.01 0.06693440428380187 Dec 12, 2017 14.94 0.03 0.2012072434607646 Dec 11, 2017 14.91 -0.01 -0.06702412868632708 Dec 8, 2017 14.92 0.07 0.4713804713804714 Dec 7, 2017 14.85 0.01 0.0673854447439353 Dec 6, 2017 14.84 0 0 Dec 5, 2017 14.84 -0.03 -0.20174848688634836 Dec 4, 2017 14.87 0.04 0.26972353337828725 Dec 1, 2017 14.83 0.04 0.2704530087897228 Nov 30, 2017 14.79 -0.05 -0.33692722371967654 Nov 29, 2017 14.84 0.1 0.6784260515603799 Nov 28, 2017 14.74 0.02 0.1358695652173913 Nov 27, 2017 14.72 0 0 Nov 24, 2017 14.72 -0.02 -0.13568521031207598 Nov 23, 2017 14.74 -0.05 -0.3380662609871535 Nov 22, 2017 14.79 -0.01 -0.06756756756756757 Nov 21, 2017 14.8 0.06 0.40705563093622793 Nov 20, 2017 14.74 0.03 0.20394289598912305 Nov 17, 2017 14.71 0.02 0.13614703880190607 Nov 16, 2017 14.69 0.07 0.478796169630643 Nov 15, 2017 14.62 -0.08 -0.54421768707483 Nov 14, 2017 14.7 -0.07 -0.47393364928909953 Nov 13, 2017 14.77 -0.04 -0.2700877785280216 Nov 10, 2017 14.81 -0.04 -0.26936026936026936 Nov 9, 2017 14.85 -0.05 -0.33557046979865773 Nov 8, 2017 14.9 -0.04 -0.2677376171352075 Nov 7, 2017 14.94 0.02 0.13404825737265416 Nov 6, 2017 14.92 0.05 0.3362474781439139 Nov 3, 2017 14.87 0.04 0.26972353337828725 Nov 2, 2017 14.83 0.02 0.1350438892640108 Oct 31, 2017 14.81 -0.02 -0.13486176668914363 Oct 30, 2017 14.83 0.02 0.1350438892640108 Oct 27, 2017 14.81 0.1 0.6798096532970768 Oct 26, 2017 14.71 0.06 0.40955631399317405 Oct 25, 2017 14.65 -0.02 -0.136332651670075 Oct 24, 2017 14.67 -0.02 -0.13614703880190607 Oct 23, 2017 14.69 0.03 0.20463847203274216 Oct 20, 2017 14.66 0.07 0.47978067169294036 Oct 19, 2017 14.59 -0.06 -0.40955631399317405 Oct 18, 2017 14.65 0 0 Oct 17, 2017 14.65 0.02 0.1367053998632946 Oct 16, 2017 14.63 0.05 0.3429355281207133 Oct 13, 2017 14.58 0 0 Oct 12, 2017 14.58 0.02 0.13736263736263737 Oct 11, 2017 14.56 -0.02 -0.13717421124828533 Oct 10, 2017 14.58 -0.02 -0.136986301369863 Oct 9, 2017 14.6 -0.02 -0.13679890560875513 Oct 6, 2017 14.62 0.01 0.06844626967830253 Oct 5, 2017 14.61 0.04 0.27453671928620454 Oct 4, 2017 14.57 0.01 0.06868131868131869 Oct 3, 2017 14.56 0.01 0.06872852233676977 Oct 2, 2017 14.55 0.06 0.4140786749482402 Sep 29, 2017 14.49 0.04 0.2768166089965398 Sep 28, 2017 14.45 -0.03 -0.20718232044198895 Sep 27, 2017 14.48 0.03 0.20761245674740483 Sep 26, 2017 14.45 0.05 0.3472222222222222 Sep 25, 2017 14.4 0.05 0.34843205574912894 Sep 22, 2017 14.35 -0.01 -0.06963788300835655 Sep 21, 2017 14.36 0.01 0.06968641114982578 Sep 20, 2017 14.35 0 0 Sep 19, 2017 14.35 0.01 0.0697350069735007 Sep 18, 2017 14.34 0.02 0.13966480446927373 Sep 15, 2017 14.32 -0.06 -0.4172461752433936 Sep 14, 2017 14.38 0.02 0.1392757660167131 Sep 13, 2017 14.36 0.02 0.1394700139470014 Sep 12, 2017 14.34 0.06 0.42016806722689076 Sep 11, 2017 14.28 0.07 0.49261083743842365 Sep 8, 2017 14.21 0.02 0.14094432699083861 Sep 7, 2017 14.19 -0.02 -0.14074595355383532 Sep 6, 2017 14.21 -0.03 -0.21067415730337077 Sep 5, 2017 14.24 -0.01 -0.07017543859649122 Sep 4, 2017 14.25 -0.03 -0.21008403361344538 Sep 1, 2017 14.28 0.05 0.35137034434293746 Aug 31, 2017 14.23 0.1 0.7077140835102619 Aug 30, 2017 14.13 0.08 0.5693950177935944 Aug 29, 2017 14.05 -0.08 -0.5661712668082095 Aug 28, 2017 14.13 -0.08 -0.5629838142153413 Aug 25, 2017 14.21 0.01 0.07042253521126761 Aug 24, 2017 14.2 -0.02 -0.14064697609001406 Aug 23, 2017 14.22 0 0 Aug 22, 2017 14.22 0.06 0.423728813559322 Aug 21, 2017 14.16 -0.05 -0.3518648838845883 Aug 18, 2017 14.21 -0.1 -0.6988120195667366 Aug 17, 2017 14.31 -0.03 -0.20920502092050208 Aug 16, 2017 14.34 0.07 0.4905395935529082 Aug 14, 2017 14.27 0.07 0.49295774647887325 Aug 11, 2017 14.2 -0.09 -0.6298110566829951 Aug 10, 2017 14.29 -0.04 -0.2791346824842987 Aug 9, 2017 14.33 0.03 0.2097902097902098 Aug 8, 2017 14.3 -0.01 -0.06988120195667366 Aug 7, 2017 14.31 0.01 0.06993006993006994 Aug 4, 2017 14.3 0.02 0.1400560224089636 Aug 3, 2017 14.28 -0.02 -0.13986013986013987 Aug 2, 2017 14.3 0.03 0.2102312543798178 Aug 1, 2017 14.27 -0.03 -0.2097902097902098 Jul 31, 2017 14.3 0 0 Jul 28, 2017 14.3 -0.07 -0.4871259568545581 Jul 27, 2017 14.37 -0.02 -0.13898540653231412 Jul 26, 2017 14.39 0.05 0.3486750348675035 Jul 25, 2017 14.34 -0.04 -0.27816411682892905 Jul 24, 2017 14.38 -0.01 -0.06949270326615706 Jul 21, 2017 14.39 -0.09 -0.6215469613259669 Jul 20, 2017 14.48 0.01 0.0691085003455425 Jul 19, 2017 14.47 0.07 0.4861111111111111 Jul 18, 2017 14.4 -0.06 -0.4149377593360996 Jul 17, 2017 14.46 0.01 0.06920415224913495 Jul 14, 2017 14.45 -0.01 -0.06915629322268327 Jul 13, 2017 14.46 0.04 0.27739251040221913 Jul 12, 2017 14.42 0.08 0.5578800557880056 Jul 11, 2017 14.34 0 0 Jul 10, 2017 14.34 0.01 0.06978367062107467 Jul 7, 2017 14.33 0.01 0.06983240223463687 Jul 6, 2017 14.32 -0.08 -0.5555555555555556 Jul 5, 2017 14.4 0 0 Jul 4, 2017 14.4 -0.01 -0.06939625260235947 Jul 3, 2017 14.41 0.05 0.34818941504178275 Jun 30, 2017 14.36 -0.06 -0.4160887656033287 Jun 29, 2017 14.42 -0.03 -0.20761245674740483 Jun 28, 2017 14.45 -0.07 -0.4820936639118457 Jun 27, 2017 14.52 -0.12 -0.819672131147541 Jun 26, 2017 14.64 0.03 0.2053388090349076 Jun 22, 2017 14.61 -0.02 -0.1367053998632946 Jun 21, 2017 14.63 -0.04 -0.27266530334015 Jun 20, 2017 14.67 0.04 0.2734107997265892 Jun 19, 2017 14.63 0.07 0.4807692307692308 Jun 16, 2017 14.56 0.01 0.06872852233676977 Jun 15, 2017 14.55 -0.02 -0.13726835964310227 Jun 14, 2017 14.57 0.01 0.06868131868131869 Jun 13, 2017 14.56 0.06 0.41379310344827586 Jun 12, 2017 14.5 -0.09 -0.6168608636052091 Jun 9, 2017 14.59 0.04 0.27491408934707906 Jun 8, 2017 14.55 0 0 Jun 7, 2017 14.55 0.01 0.0687757909215956 Jun 6, 2017 14.54 0 0 Jun 2, 2017 14.54 0.04 0.27586206896551724 Jun 1, 2017 14.5 0.03 0.2073255010366275 May 31, 2017 14.47 -0.03 -0.20689655172413793 May 30, 2017 14.5 -0.01 -0.06891798759476224 May 29, 2017 14.51 0 0 May 26, 2017 14.51 0.08 0.5544005544005544 May 24, 2017 14.43 0.03 0.20833333333333334 May 23, 2017 14.4 0.04 0.2785515320334262 May 22, 2017 14.36 0 0 May 19, 2017 14.36 0.04 0.27932960893854747 May 18, 2017 14.32 -0.11 -0.7623007623007623 May 17, 2017 14.43 -0.11 -0.7565337001375516 May 16, 2017 14.54 -0.02 -0.13736263736263737 May 15, 2017 14.56 0 0 May 12, 2017 14.56 0 0 May 11, 2017 14.56 -0.06 -0.4103967168262654 May 10, 2017 14.62 0.02 0.136986301369863 May 9, 2017 14.6 0.03 0.2059025394646534 May 8, 2017 14.57 0.06 0.4135079255685734 May 5, 2017 14.51 0.01 0.06896551724137931 May 4, 2017 14.5 -0.03 -0.20646937370956642 May 3, 2017 14.53 0.02 0.13783597518952448 May 2, 2017 14.51 0.02 0.13802622498274672 Apr 28, 2017 14.49 -0.03 -0.2066115702479339 Apr 27, 2017 14.52 0.03 0.2070393374741201 Apr 26, 2017 14.49 0.02 0.138217000691085 Apr 25, 2017 14.47 0.04 0.2772002772002772 Apr 24, 2017 14.43 0.01 0.06934812760055478 Apr 21, 2017 14.42 0.08 0.5578800557880056 Apr 20, 2017 14.34 -0.05 -0.34746351633078526 Apr 19, 2017 14.39 0 0 Apr 18, 2017 14.39 -0.05 -0.3462603878116344 Apr 13, 2017 14.44 -0.03 -0.2073255010366275 Apr 12, 2017 14.47 0.03 0.2077562326869806 Apr 11, 2017 14.44 -0.02 -0.13831258644536654 Apr 10, 2017 14.46 0.04 0.27739251040221913 Apr 7, 2017 14.42 0.03 0.20847810979847117 Apr 6, 2017 14.39 -0.04 -0.2772002772002772 Apr 5, 2017 14.43 0.02 0.13879250520471895 Apr 4, 2017 14.41 -0.02 -0.1386001386001386 Apr 3, 2017 14.43 0.03 0.20833333333333334 Mar 31, 2017 14.4 0.02 0.13908205841446453 Mar 30, 2017 14.38 0.04 0.2789400278940028 Mar 29, 2017 14.34 0.13 0.9148486980999296 Mar 28, 2017 14.21 0.05 0.3531073446327684 Mar 27, 2017 14.16 -0.1 -0.7012622720897616 Mar 24, 2017 14.26 0.01 0.07017543859649122 Mar 23, 2017 14.25 0.06 0.42283298097251587 Mar 22, 2017 14.19 -0.07 -0.4908835904628331 Mar 21, 2017 14.26 -0.08 -0.5578800557880056 Mar 20, 2017 14.34 0 0 Mar 17, 2017 14.34 -0.01 -0.06968641114982578 Mar 16, 2017 14.35 0 0 Mar 15, 2017 14.35 0.04 0.27952480782669464 Mar 14, 2017 14.31 -0.01 -0.06983240223463687 Mar 13, 2017 14.32 -0.02 -0.1394700139470014 Mar 10, 2017 14.34 0.01 0.06978367062107467 Mar 9, 2017 14.33 -0.03 -0.20891364902506965 Mar 8, 2017 14.36 0 0 Mar 7, 2017 14.36 0 0 Mar 6, 2017 14.36 -0.04 -0.2777777777777778 Mar 3, 2017 14.4 -0.05 -0.3460207612456747 Mar 2, 2017 14.45 0.02 0.1386001386001386 Mar 1, 2017 14.43 0.11 0.7681564245810056 Feb 28, 2017 14.32 0 0 Feb 27, 2017 14.32 0 0 Feb 24, 2017 14.32 -0.04 -0.2785515320334262 Feb 23, 2017 14.36 -0.01 -0.06958942240779402 Feb 22, 2017 14.37 0.02 0.13937282229965156 Feb 21, 2017 14.35 0.1 0.7017543859649122 Feb 20, 2017 14.25 0.03 0.2109704641350211 Feb 17, 2017 14.22 -0.01 -0.07027406886858749 Feb 16, 2017 14.23 -0.03 -0.21037868162692847 Feb 15, 2017 14.26 0.06 0.4225352112676056 Feb 14, 2017 14.2 0 0 Feb 13, 2017 14.2 0.07 0.4953998584571833 Feb 10, 2017 14.13 0.05 0.35511363636363635 Feb 9, 2017 14.08 0.08 0.5714285714285714 Feb 8, 2017 14 -0.04 -0.2849002849002849 Feb 7, 2017 14.04 0.04 0.2857142857142857 Feb 6, 2017 14 0.02 0.1430615164520744 Feb 3, 2017 13.98 0.06 0.43103448275862066 Feb 2, 2017 13.92 -0.06 -0.4291845493562232 Feb 1, 2017 13.98 0.06 0.43103448275862066 Jan 31, 2017 13.92 -0.1 -0.7132667617689016 Jan 30, 2017 14.02 -0.05 -0.35536602700781805 Jan 27, 2017 14.07 -0.03 -0.2127659574468085 Jan 26, 2017 14.1 0.04 0.2844950213371266 Jan 25, 2017 14.06 0.1 0.7163323782234957 Jan 24, 2017 13.96 0 0 Jan 23, 2017 13.96 -0.06 -0.42796005706134094 Jan 20, 2017 14.02 -0.04 -0.2844950213371266 Jan 19, 2017 14.06 0.06 0.42857142857142855 Jan 18, 2017 14 0.01 0.07147962830593281 Jan 17, 2017 13.99 -0.09 -0.6392045454545454 Jan 16, 2017 14.08 -0.01 -0.07097232079488999 Jan 13, 2017 14.09 0.05 0.3561253561253561 Jan 12, 2017 14.04 -0.12 -0.847457627118644 Jan 11, 2017 14.16 0.09 0.6396588486140725 Jan 10, 2017 14.07 -0.05 -0.35410764872521244 Jan 9, 2017 14.12 0.03 0.21291696238466998 Jan 6, 2017 14.09 -0.01 -0.07092198581560284 Jan 5, 2017 14.1 -0.02 -0.141643059490085 Jan 4, 2017 14.12 0.01 0.07087172218284904 Jan 3, 2017 14.11 0.14 1.0021474588403723 Jan 2, 2017 13.97 0 0 Dec 30, 2016 13.97 -0.07 -0.4985754985754986 Dec 29, 2016 14.04 -0.06 -0.425531914893617 Dec 28, 2016 14.1 0 0 Dec 27, 2016 14.1 0.02 0.14204545454545456 Dec 23, 2016 14.08 0.02 0.1422475106685633 Dec 22, 2016 14.06 -0.05 -0.3543586109142452 Dec 21, 2016 14.11 -0.03 -0.21216407355021216 Dec 20, 2016 14.14 0.05 0.35486160397445 Dec 19, 2016 14.09 -0.01 -0.07092198581560284 Dec 16, 2016 14.1 0.02 0.14204545454545456 Dec 15, 2016 14.08 0.08 0.5714285714285714 Dec 14, 2016 14 0 0 Dec 13, 2016 14 0.04 0.28653295128939826 Dec 12, 2016 13.96 -0.02 -0.1430615164520744 Dec 9, 2016 13.98 0.09 0.6479481641468683 Dec 8, 2016 13.89 0.17 1.239067055393586 Dec 7, 2016 13.72 0.03 0.2191380569758948 Dec 6, 2016 13.69 0.03 0.21961932650073207 Dec 5, 2016 13.66 -0.01 -0.07315288953913679 Dec 2, 2016 13.67 -0.04 -0.29175784099197666 Dec 1, 2016 13.71 -0.04 -0.2909090909090909 Nov 30, 2016 13.75 0.04 0.29175784099197666 Nov 29, 2016 13.71 -0.03 -0.2183406113537118 Nov 28, 2016 13.74 0 0 Nov 25, 2016 13.74 0.01 0.07283321194464676 Nov 24, 2016 13.73 0.03 0.21897810218978103 Nov 23, 2016 13.7 -0.03 -0.21849963583394028 Nov 22, 2016 13.73 0.04 0.2921840759678597 Nov 21, 2016 13.69 0.02 0.14630577907827358 Nov 18, 2016 13.67 0.05 0.3671071953010279 Nov 17, 2016 13.62 0.04 0.29455081001472755 Nov 16, 2016 13.58 0.03 0.22140221402214022 Nov 15, 2016 13.55 0.04 0.29607698001480387 Nov 14, 2016 13.51 0.07 0.5208333333333334 Nov 11, 2016 13.44 -0.09 -0.6651884700665188 Nov 10, 2016 13.53 0.12 0.8948545861297539 Nov 9, 2016 13.41 0.04 0.2991772625280479 Nov 8, 2016 13.37 0.03 0.22488755622188905 Nov 7, 2016 13.34 0.09 0.6792452830188679 Nov 4, 2016 13.25 -0.07 -0.5255255255255256 Nov 3, 2016 13.32 0 0 Nov 2, 2016 13.32 -0.17 -1.2601927353595255 Oct 31, 2016 13.49 -0.02 -0.14803849000740193 Oct 28, 2016 13.51 -0.06 -0.4421518054532056 Oct 27, 2016 13.57 0.01 0.07374631268436578 Oct 26, 2016 13.56 -0.1 -0.7320644216691069 Oct 25, 2016 13.66 -0.02 -0.14619883040935672 Oct 24, 2016 13.68 0.06 0.44052863436123346 Oct 21, 2016 13.62 0.01 0.07347538574577517 Oct 20, 2016 13.61 0.04 0.2947678703021371 Oct 19, 2016 13.57 0.01 0.07374631268436578 Oct 18, 2016 13.56 0.07 0.5189028910303929 Oct 17, 2016 13.49 -0.05 -0.36927621861152143 Oct 14, 2016 13.54 0.1 0.7440476190476191 Oct 13, 2016 13.44 -0.07 -0.5181347150259067 Oct 12, 2016 13.51 -0.04 -0.2952029520295203 Oct 11, 2016 13.55 0.01 0.07385524372230429 Oct 10, 2016 13.54 0.06 0.44510385756676557 Oct 7, 2016 13.48 -0.05 -0.36954915003695493 Oct 6, 2016 13.53 -0.02 -0.14760147601476015 Oct 5, 2016 13.55 -0.07 -0.5139500734214391 Oct 4, 2016 13.62 0.06 0.4424778761061947 Oct 3, 2016 13.56 0.01 0.07380073800738007 Sep 30, 2016 13.55 -0.05 -0.36764705882352944 Sep 29, 2016 13.6 0 0 Sep 28, 2016 13.6 0.06 0.4431314623338257 Sep 27, 2016 13.54 0.02 0.14792899408284024 Sep 26, 2016 13.52 -0.09 -0.6612784717119765 Sep 23, 2016 13.61 -0.02 -0.1467351430667645 Sep 22, 2016 13.63 0.07 0.5162241887905604 Sep 21, 2016 13.56 0.05 0.3700962250185048 Sep 20, 2016 13.51 0.01 0.07407407407407407 Sep 19, 2016 13.5 0.04 0.2971768202080238 Sep 16, 2016 13.46 0.06 0.44776119402985076 Sep 15, 2016 13.4 -0.01 -0.07457121551081283 Sep 14, 2016 13.41 -0.04 -0.29739776951672864 Sep 13, 2016 13.45 0 0 Sep 12, 2016 13.45 -0.12 -0.8843036109064112 Sep 9, 2016 13.57 -0.06 -0.4402054292002935 Sep 8, 2016 13.63 -0.06 -0.4382761139517896 Sep 7, 2016 13.69 -0.01 -0.072992700729927 Sep 6, 2016 13.7 0 0 Sep 5, 2016 13.7 0.04 0.29282576866764276 Sep 2, 2016 13.66 0.02 0.1466275659824047 Sep 1, 2016 13.64 -0.01 -0.07326007326007326 Aug 31, 2016 13.65 -0.03 -0.21929824561403508 Aug 30, 2016 13.68 0.03 0.21978021978021978 Aug 29, 2016 13.65 0.03 0.22026431718061673 Aug 26, 2016 13.62 0.02 0.14705882352941177 Aug 25, 2016 13.6 -0.06 -0.43923865300146414 Aug 24, 2016 13.66 0.03 0.22010271460014674 Aug 23, 2016 13.63 0.05 0.36818851251840945 Aug 22, 2016 13.58 0.01 0.07369196757553427 Aug 19, 2016 13.57 -0.04 -0.29390154298310067 Aug 18, 2016 13.61 0.03 0.22091310751104565 Aug 17, 2016 13.58 -0.06 -0.4398826979472141 Aug 16, 2016 13.64 -0.07 -0.5105762217359592 Aug 12, 2016 13.71 0 0 Aug 11, 2016 13.71 0.02 0.14609203798392986 Aug 10, 2016 13.69 -0.04 -0.29133284777858703 Aug 9, 2016 13.73 0 0 Aug 8, 2016 13.73 0 0 Aug 5, 2016 13.73 0.09 0.6598240469208211 Aug 4, 2016 13.64 0.05 0.36791758646063283 Aug 3, 2016 13.59 -0.03 -0.22026431718061673 Aug 2, 2016 13.62 -0.06 -0.43859649122807015 Aug 1, 2016 13.68 0.01 0.07315288953913679 Jul 29, 2016 13.67 -0.02 -0.14609203798392986 Jul 28, 2016 13.69 -0.07 -0.5087209302325582 Jul 27, 2016 13.76 0.01 0.07272727272727272 Jul 26, 2016 13.75 0.02 0.14566642388929352 Jul 25, 2016 13.73 0.04 0.2921840759678597 Jul 22, 2016 13.69 -0.03 -0.21865889212827988 Jul 21, 2016 13.72 0.01 0.07293946024799416 Jul 20, 2016 13.71 0.04 0.29261155815654716 Jul 19, 2016 13.67 0.01 0.07320644216691069 Jul 18, 2016 13.66 0 0 Jul 15, 2016 13.66 0.02 0.1466275659824047 Jul 14, 2016 13.64 0.01 0.07336757153338225 Jul 13, 2016 13.63 0.03 0.22058823529411764 Jul 12, 2016 13.6 0.03 0.2210759027266028 Jul 11, 2016 13.57 0.09 0.6676557863501483 Jul 8, 2016 13.48 0.05 0.37230081906180196 Jul 7, 2016 13.43 0.04 0.29873039581777444 Jul 6, 2016 13.39 0.01 0.07473841554559044 Jul 5, 2016 13.38 -0.06 -0.44642857142857145 Jul 4, 2016 13.44 0.01 0.07446016381236038 Jul 1, 2016 13.43 0.09 0.6746626686656672 Jun 30, 2016 13.34 0.06 0.45180722891566266 Jun 29, 2016 13.28 0.08 0.6060606060606061 Jun 28, 2016 13.2 0.04 0.303951367781155 Jun 27, 2016 13.16 -0.16 -1.2012012012012012 Jun 24, 2016 13.32 -0.03 -0.2247191011235955 Jun 22, 2016 13.35 -0.02 -0.14958863126402394 Jun 21, 2016 13.37 0.05 0.37537537537537535 Jun 20, 2016 13.32 0.07 0.5283018867924528 Jun 17, 2016 13.25 0 0 Jun 16, 2016 13.25 -0.04 -0.3009781790820166 Jun 15, 2016 13.29 -0.01 -0.07518796992481203 Jun 14, 2016 13.3 -0.05 -0.37453183520599254 Jun 13, 2016 13.35 -0.05 -0.373134328358209 Jun 10, 2016 13.4 -0.06 -0.4457652303120357 Jun 9, 2016 13.46 0.02 0.1488095238095238 Jun 8, 2016 13.44 -0.01 -0.07434944237918216 Jun 7, 2016 13.45 0.03 0.22354694485842028 Jun 6, 2016 13.42 0.02 0.14925373134328357 Jun 3, 2016 13.4 -0.07 -0.5196733481811433 Jun 2, 2016 13.47 0 0 Jun 1, 2016 13.47 -0.04 -0.29607698001480387 May 31, 2016 13.51 -0.02 -0.14781966001478197 May 30, 2016 13.53 0.02 0.14803849000740193 May 27, 2016 13.51 0.04 0.2969561989606533 May 26, 2016 13.47 -0.01 -0.07418397626112759 May 25, 2016 13.48 0.1 0.7473841554559043 May 24, 2016 13.38 0.06 0.45045045045045046 May 23, 2016 13.32 0.02 0.15037593984962405 May 20, 2016 13.3 0.05 0.37735849056603776 May 19, 2016 13.25 -0.01 -0.07541478129713423 May 18, 2016 13.26 -0.01 -0.07535795026375283 May 17, 2016 13.27 0 0 May 13, 2016 13.27 0.02 0.1509433962264151 May 12, 2016 13.25 -0.02 -0.15071590052750566 May 11, 2016 13.27 -0.02 -0.1504890895410083 May 10, 2016 13.29 0.05 0.3776435045317221 May 9, 2016 13.24 0.06 0.4552352048558422 May 6, 2016 13.18 -0.01 -0.0758150113722517 May 4, 2016 13.19 -0.01 -0.07575757575757576 May 3, 2016 13.2 -0.03 -0.22675736961451248 May 2, 2016 13.23 -0.04 -0.30143180105501133 Apr 29, 2016 13.27 -0.12 -0.8961911874533234 Apr 28, 2016 13.39 -0.02 -0.14914243102162567 Apr 27, 2016 13.41 -0.01 -0.07451564828614009 Apr 26, 2016 13.42 0 0 Apr 25, 2016 13.42 -0.04 -0.2971768202080238 Apr 22, 2016 13.46 0 0 Apr 21, 2016 13.46 0.02 0.1488095238095238 Apr 20, 2016 13.44 0.02 0.14903129657228018 Apr 19, 2016 13.42 0.05 0.3739715781600598 Apr 18, 2016 13.37 -0.02 -0.14936519790888722 Apr 15, 2016 13.39 0 0 Apr 14, 2016 13.39 0.05 0.3748125937031484 Apr 13, 2016 13.34 0.13 0.9841029523088569 Apr 12, 2016 13.21 0 0 Apr 11, 2016 13.21 0 0 Apr 8, 2016 13.21 -0.01 -0.07564296520423601 Apr 7, 2016 13.22 0.05 0.37965072133637057 Apr 6, 2016 13.17 -0.03 -0.22727272727272727 Apr 5, 2016 13.2 -0.05 -0.37735849056603776 Apr 4, 2016 13.25 0.04 0.3028009084027252 Apr 1, 2016 13.21 -0.04 -0.3018867924528302 Mar 31, 2016 13.25 -0.05 -0.37593984962406013 Mar 30, 2016 13.3 0.04 0.30165912518853694 Mar 29, 2016 13.26 0 0 Mar 24, 2016 13.26 -0.04 -0.3007518796992481 Mar 23, 2016 13.3 -0.01 -0.07513148009015777 Mar 22, 2016 13.31 0.03 0.22590361445783133 Mar 21, 2016 13.28 0 0 Mar 18, 2016 13.28 0.05 0.3779289493575208 Mar 17, 2016 13.23 -0.06 -0.45146726862302483 Mar 16, 2016 13.29 0.01 0.07530120481927711 Mar 15, 2016 13.28 -0.04 -0.3003003003003003 Mar 14, 2016 13.32 0.08 0.6042296072507553 Mar 11, 2016 13.24 -0.03 -0.22607385079125847 Mar 10, 2016 13.27 0.03 0.22658610271903323 Mar 9, 2016 13.24 0.02 0.15128593040847202 Mar 8, 2016 13.22 -0.05 -0.37678975131876413 Mar 7, 2016 13.27 0.02 0.1509433962264151 Mar 4, 2016 13.25 -0.03 -0.22590361445783133 Mar 3, 2016 13.28 -0.01 -0.07524454477050414 Mar 2, 2016 13.29 0.1 0.7581501137225171 Mar 1, 2016 13.19 0.06 0.456968773800457 Feb 29, 2016 13.13 0.02 0.15255530129672007 Feb 26, 2016 13.11 0.13 1.0015408320493067 Feb 25, 2016 12.98 0.09 0.6982156710628394 Feb 24, 2016 12.89 -0.12 -0.9223674096848578 Feb 23, 2016 13.01 -0.01 -0.07680491551459294 Feb 22, 2016 13.02 0.15 1.1655011655011656 Feb 19, 2016 12.87 -0.07 -0.5409582689335394 Feb 18, 2016 12.94 0.08 0.6220839813374806 Feb 17, 2016 12.86 0.09 0.7047768206734534 Feb 16, 2016 12.77 0.04 0.31421838177533384 Feb 15, 2016 12.73 0.22 1.7585931254996003 Feb 12, 2016 12.51 -0.04 -0.3187250996015936 Feb 11, 2016 12.55 -0.1 -0.7905138339920948 Feb 10, 2016 12.65 0.07 0.5564387917329093 Feb 9, 2016 12.58 -0.2 -1.5649452269170578 Feb 8, 2016 12.78 -0.19 -1.4649190439475712 Feb 5, 2016 12.97 0.01 0.07716049382716049 Feb 4, 2016 12.96 -0.08 -0.6134969325153374 Feb 3, 2016 13.04 -0.11 -0.8365019011406845 Feb 2, 2016 13.15 -0.08 -0.6046863189720333 Feb 1, 2016 13.23 0.02 0.1514004542013626 Jan 29, 2016 13.21 0.09 0.6859756097560976 Jan 28, 2016 13.12 -0.04 -0.303951367781155 Jan 27, 2016 13.16 0.03 0.2284843869002285 Jan 26, 2016 13.13 -0.02 -0.1520912547528517 Jan 25, 2016 13.15 -0.03 -0.2276176024279211 Jan 22, 2016 13.18 0.22 1.6975308641975309 Jan 21, 2016 12.96 0.04 0.30959752321981426 Jan 20, 2016 12.92 -0.17 -1.2987012987012987 Jan 19, 2016 13.09 0.04 0.3065134099616858 Jan 18, 2016 13.05 -0.02 -0.1530221882172915 Jan 15, 2016 13.07 -0.09 -0.6838905775075987 Jan 14, 2016 13.16 -0.24 -1.791044776119403 Jan 13, 2016 13.4 0.03 0.2243829468960359 Jan 12, 2016 13.37 0.05 0.37537537537537535 Jan 11, 2016 13.32 -0.12 -0.8928571428571429 Jan 8, 2016 13.44 -0.04 -0.29673590504451036 Jan 7, 2016 13.48 -0.19 -1.3899049012435991 Jan 6, 2016 13.67 -0.09 -0.6540697674418605 Jan 5, 2016 13.76 0.04 0.2915451895043732 Jan 4, 2016 13.72 -0.13 -0.9386281588447654 Dec 31, 2015 13.85 -0.03 -0.21613832853025935 Dec 30, 2015 13.88 0 0 Dec 29, 2015 13.88 0.09 0.6526468455402465 Dec 28, 2015 13.79 -0.02 -0.14482259232440262 Dec 23, 2015 13.81 0.12 0.8765522279035792 Dec 22, 2015 13.69 -0.04 -0.29133284777858703 Dec 21, 2015 13.73 -0.08 -0.5792903692976105 Dec 18, 2015 13.81 -0.08 -0.5759539236861051 Dec 17, 2015 13.89 0.12 0.8714596949891068 Dec 16, 2015 13.77 0.08 0.5843681519357194 Dec 15, 2015 13.69 0.08 0.5878030859662013 Dec 14, 2015 13.61 -0.06 -0.4389173372348208 Dec 11, 2015 13.67 -0.13 -0.9420289855072463 Dec 10, 2015 13.8 -0.07 -0.5046863734679163 Dec 9, 2015 13.87 -0.06 -0.43072505384063176 Dec 8, 2015 13.93 -0.13 -0.9246088193456614 Dec 7, 2015 14.06 0.12 0.860832137733142 Dec 4, 2015 13.94 -0.15 -1.0645848119233499 Dec 3, 2015 14.09 -0.28 -1.9485038274182325 Dec 2, 2015 14.37 0.06 0.4192872117400419 Dec 1, 2015 14.31 0.01 0.06993006993006994 Nov 30, 2015 14.3 -0.02 -0.13966480446927373 Nov 27, 2015 14.32 0.03 0.2099370188943317 Nov 26, 2015 14.29 0.01 0.0700280112044818 Nov 25, 2015 14.28 0.07 0.49261083743842365 Nov 24, 2015 14.21 -0.04 -0.2807017543859649 Nov 23, 2015 14.25 -0.01 -0.07012622720897616 Nov 20, 2015 14.26 0.05 0.3518648838845883 Nov 19, 2015 14.21 0.07 0.49504950495049505 Nov 18, 2015 14.14 0.04 0.28368794326241137 Nov 17, 2015 14.1 0.11 0.7862759113652609 Nov 16, 2015 13.99 -0.02 -0.14275517487508924 Nov 13, 2015 14.01 -0.05 -0.35561877667140823 Nov 12, 2015 14.06 -0.07 -0.4953998584571833 Nov 11, 2015 14.13 0.01 0.0708215297450425 Nov 10, 2015 14.12 -0.02 -0.14144271570014144 Nov 9, 2015 14.14 -0.04 -0.2820874471086037 Nov 6, 2015 14.18 0.02 0.14124293785310735 Nov 5, 2015 14.16 -0.01 -0.07057163020465773 Nov 4, 2015 14.17 0.06 0.42523033309709424 Nov 3, 2015 14.11 0.06 0.42704626334519574 Nov 2, 2015 14.05 0.01 0.07122507122507123 Oct 30, 2015 14.04 -0.06 -0.425531914893617 Oct 29, 2015 14.1 0.04 0.2844950213371266 Oct 28, 2015 14.06 0.01 0.0711743772241993 Oct 27, 2015 14.05 -0.03 -0.21306818181818182 Oct 26, 2015 14.08 0 0 Oct 23, 2015 14.08 0.18 1.2949640287769784 Oct 22, 2015 13.9 0.11 0.7976794778825236 Oct 21, 2015 13.79 0.02 0.14524328249818447 Oct 20, 2015 13.77 -0.02 -0.145032632342277 Oct 19, 2015 13.79 0.03 0.2180232558139535 Oct 16, 2015 13.76 0.08 0.5847953216374269 Oct 15, 2015 13.68 0.01 0.07315288953913679 Oct 14, 2015 13.67 -0.03 -0.21897810218978103 Oct 13, 2015 13.7 -0.03 -0.21849963583394028 Oct 12, 2015 13.73 -0.02 -0.14545454545454545 Oct 9, 2015 13.75 0.04 0.29175784099197666 Oct 8, 2015 13.71 -0.03 -0.2183406113537118 Oct 7, 2015 13.74 0.03 0.2188183807439825 Oct 6, 2015 13.71 0.07 0.5131964809384164 Oct 5, 2015 13.64 0.23 1.715137956748695 Oct 2, 2015 13.41 -0.06 -0.44543429844098 Oct 1, 2015 13.47 0.06 0.44742729306487694 Sep 30, 2015 13.41 0.09 0.6756756756756757 Sep 29, 2015 13.32 -0.13 -0.966542750929368 Sep 28, 2015 13.45 -0.08 -0.5912786400591279 Sep 25, 2015 13.53 0.11 0.819672131147541 Sep 24, 2015 13.42 -0.11 -0.8130081300813008 Sep 23, 2015 13.53 -0.06 -0.44150110375275936 Sep 22, 2015 13.59 -0.04 -0.293470286133529 Sep 21, 2015 13.63 0.06 0.4421518054532056 Sep 18, 2015 13.57 -0.09 -0.6588579795021962 Sep 17, 2015 13.66 0.03 0.22010271460014674 Sep 16, 2015 13.63 0.08 0.5904059040590406 Sep 15, 2015 13.55 0 0 Sep 14, 2015 13.55 -0.01 -0.07374631268436578 Sep 11, 2015 13.56 -0.05 -0.36737692872887584 Sep 10, 2015 13.61 -0.15 -1.0901162790697674 Sep 9, 2015 13.76 0.14 1.0279001468428781 Sep 8, 2015 13.62 0.07 0.5166051660516605 Sep 7, 2015 13.55 -0.03 -0.22091310751104565 Sep 4, 2015 13.58 -0.08 -0.5856515373352855 Sep 3, 2015 13.66 0.14 1.0355029585798816 Sep 2, 2015 13.52 -0.02 -0.14771048744460857 Sep 1, 2015 13.54 -0.17 -1.2399708242159009 Aug 31, 2015 13.71 -0.04 -0.2909090909090909 Aug 28, 2015 13.75 0.1 0.7326007326007326 Aug 27, 2015 13.65 0.21 1.5625 Aug 26, 2015 13.44 0.01 0.07446016381236038 Aug 25, 2015 13.43 0.15 1.1295180722891567 Aug 24, 2015 13.28 -0.64 -4.597701149425287 Aug 21, 2015 13.92 -0.22 -1.5558698727015559 Aug 20, 2015 14.14 -0.16 -1.118881118881119 Aug 19, 2015 14.3 -0.07 -0.4871259568545581 Aug 18, 2015 14.37 0.07 0.48951048951048953 Aug 17, 2015 14.3 0.01 0.06997900629811056 Aug 14, 2015 14.29 -0.01 -0.06993006993006994 Aug 13, 2015 14.3 0.07 0.49191848208011246 Aug 12, 2015 14.23 -0.16 -1.111883252258513 Aug 11, 2015 14.39 -0.06 -0.41522491349480967 Aug 10, 2015 14.45 -0.01 -0.06915629322268327 Aug 7, 2015 14.46 -0.03 -0.2070393374741201 Aug 6, 2015 14.49 -0.05 -0.343878954607978 Aug 5, 2015 14.54 0.05 0.3450655624568668 Aug 4, 2015 14.49 -0.01 -0.06896551724137931 Aug 3, 2015 14.5 0.09 0.6245662734212353 Jul 31, 2015 14.41 -0.03 -0.2077562326869806 Jul 30, 2015 14.44 0.07 0.4871259568545581 Jul 29, 2015 14.37 0.07 0.48951048951048953 Jul 28, 2015 14.3 0.02 0.1400560224089636 Jul 27, 2015 14.28 -0.2 -1.3812154696132597 Jul 24, 2015 14.48 -0.02 -0.13793103448275862 Jul 23, 2015 14.5 -0.05 -0.3436426116838488 Jul 22, 2015 14.55 -0.05 -0.3424657534246575 Jul 21, 2015 14.6 -0.04 -0.273224043715847 Jul 20, 2015 14.64 0.01 0.0683526999316473 Jul 17, 2015 14.63 0.05 0.3429355281207133 Jul 16, 2015 14.58 0.08 0.5517241379310345 Jul 15, 2015 14.5 0.09 0.6245662734212353 Jul 14, 2015 14.41 0.05 0.34818941504178275 Jul 13, 2015 14.36 0.18 1.2693935119887165 Jul 10, 2015 14.18 -0.01 -0.07047216349541931 Jul 9, 2015 14.19 0.05 0.3536067892503536 Jul 8, 2015 14.14 -0.1 -0.702247191011236 Jul 7, 2015 14.24 0.02 0.14064697609001406 Jul 6, 2015 14.22 -0.04 -0.2805049088359046 Jul 3, 2015 14.26 -0.03 -0.2099370188943317 Jul 2, 2015 14.29 -0.01 -0.06993006993006994 Jul 1, 2015 14.3 0.12 0.846262341325811 Jun 30, 2015 14.18 -0.13 -0.9084556254367575 Jun 29, 2015 14.31 -0.13 -0.9002770083102493 Jun 26, 2015 14.44 0 0 Jun 25, 2015 14.44 -0.04 -0.27624309392265195 Jun 24, 2015 14.48 0.13 0.9059233449477352 Jun 22, 2015 14.35 0.07 0.49019607843137253 Jun 19, 2015 14.28 0.09 0.6342494714587738 Jun 18, 2015 14.19 -0.04 -0.28109627547434995 Jun 17, 2015 14.23 0.03 0.2112676056338028 Jun 16, 2015 14.2 0 0 Jun 15, 2015 14.2 -0.09 -0.6298110566829951 Jun 12, 2015 14.29 -0.07 -0.48746518105849584 Jun 11, 2015 14.36 0.15 1.0555946516537649 Jun 10, 2015 14.21 0.02 0.14094432699083861 Jun 9, 2015 14.19 -0.09 -0.6302521008403361 Jun 8, 2015 14.28 -0.11 -0.7644197359277276 Jun 5, 2015 14.39 0.02 0.13917884481558804 Jun 4, 2015 14.37 -0.05 -0.34674063800277394 Jun 3, 2015 14.42 -0.04 -0.2766251728907331 Jun 2, 2015 14.46 -0.16 -1.094391244870041 Jun 1, 2015 14.62 -0.03 -0.20477815699658702 May 29, 2015 14.65 -0.07 -0.47554347826086957 May 28, 2015 14.72 0 0 May 27, 2015 14.72 0.04 0.2724795640326976 May 26, 2015 14.68 -0.01 -0.06807351940095303 May 22, 2015 14.69 0.07 0.478796169630643 May 21, 2015 14.62 0.01 0.06844626967830253 May 20, 2015 14.61 0.01 0.0684931506849315 May 19, 2015 14.6 0.15 1.0380622837370241 May 18, 2015 14.45 0.02 0.1386001386001386 May 15, 2015 14.43 0.04 0.27797081306462823 May 13, 2015 14.39 0.01 0.06954102920723226 May 12, 2015 14.38 -0.15 -1.032346868547832 May 11, 2015 14.53 0.1 0.693000693000693 May 8, 2015 14.43 0.17 1.1921458625525947 May 7, 2015 14.26 0.01 0.07017543859649122 May 6, 2015 14.25 -0.24 -1.6563146997929608 May 5, 2015 14.49 -0.07 -0.4807692307692308 May 4, 2015 14.56 0.02 0.1375515818431912 Apr 30, 2015 14.54 -0.14 -0.9536784741144414 Apr 29, 2015 14.68 -0.15 -1.0114632501685772 Apr 28, 2015 14.83 -0.1 -0.6697923643670463 Apr 27, 2015 14.93 0.02 0.1341381623071764 Apr 24, 2015 14.91 -0.06 -0.40080160320641284 Apr 23, 2015 14.97 0.02 0.13377926421404682 Apr 22, 2015 14.95 -0.02 -0.13360053440213762 Apr 21, 2015 14.97 0.05 0.3351206434316354 Apr 20, 2015 14.92 0.01 0.0670690811535882 Apr 17, 2015 14.91 -0.12 -0.7984031936127745 Apr 16, 2015 15.03 -0.06 -0.3976143141153082 Apr 15, 2015 15.09 0.08 0.5329780146568954 Apr 14, 2015 15.01 -0.1 -0.6618133686300464 Apr 13, 2015 15.11 0.04 0.26542800265428 Apr 10, 2015 15.07 0.1 0.6680026720106881 Apr 9, 2015 14.97 0.09 0.6048387096774194 Apr 8, 2015 14.88 0.03 0.20202020202020202 Apr 7, 2015 14.85 0.07 0.4736129905277402 Apr 2, 2015 14.78 -0.01 -0.0676132521974307 Apr 1, 2015 14.79 -0.04 -0.26972353337828725 Mar 31, 2015 14.83 0.04 0.2704530087897228 Mar 30, 2015 14.79 0.08 0.5438477226376615 Mar 27, 2015 14.71 0.03 0.20435967302452315 Mar 26, 2015 14.68 -0.1 -0.6765899864682002 Mar 25, 2015 14.78 -0.06 -0.40431266846361186 Mar 24, 2015 14.84 0 0 Mar 23, 2015 14.84 -0.07 -0.4694835680751174 Mar 20, 2015 14.91 0.02 0.1343183344526528 Mar 19, 2015 14.89 0.03 0.2018842530282638 Mar 18, 2015 14.86 0.01 0.06734006734006734 Mar 17, 2015 14.85 -0.04 -0.2686366689053056 Mar 16, 2015 14.89 0.05 0.33692722371967654 Mar 13, 2015 14.84 0.05 0.3380662609871535 Mar 12, 2015 14.79 0.07 0.47554347826086957 Mar 11, 2015 14.72 0.08 0.546448087431694 Mar 10, 2015 14.64 0.02 0.13679890560875513 Mar 9, 2015 14.62 -0.09 -0.6118286879673691 Mar 6, 2015 14.71 0.08 0.5468215994531784 Mar 5, 2015 14.63 0.07 0.4807692307692308 Mar 4, 2015 14.56 -0.02 -0.13717421124828533 Mar 3, 2015 14.58 -0.02 -0.136986301369863 Mar 2, 2015 14.6 0 0 Feb 27, 2015 14.6 0.04 0.27472527472527475 Feb 26, 2015 14.56 0.09 0.6219765031098825 Feb 25, 2015 14.47 0.02 0.1384083044982699 Feb 24, 2015 14.45 0.05 0.3472222222222222 Feb 23, 2015 14.4 0.05 0.34843205574912894 Feb 20, 2015 14.35 0.04 0.27952480782669464 Feb 19, 2015 14.31 0.02 0.13995801259622112 Feb 18, 2015 14.29 0.05 0.351123595505618 Feb 17, 2015 14.24 -0.01 -0.07017543859649122 Feb 16, 2015 14.25 0 0 Feb 13, 2015 14.25 0.07 0.4936530324400564 Feb 12, 2015 14.18 -0.01 -0.07047216349541931 Feb 11, 2015 14.19 0.05 0.3536067892503536 Feb 10, 2015 14.14 -0.03 -0.2117148906139732 Feb 9, 2015 14.17 -0.08 -0.5614035087719298 Feb 6, 2015 14.25 0.07 0.4936530324400564 Feb 5, 2015 14.18 -0.01 -0.07047216349541931 Feb 4, 2015 14.19 0.03 0.211864406779661 Feb 3, 2015 14.16 0.05 0.3543586109142452 Feb 2, 2015 14.11 -0.09 -0.6338028169014085 Jan 30, 2015 14.2 0.05 0.35335689045936397 Jan 29, 2015 14.15 -0.11 -0.7713884992987378 Jan 28, 2015 14.26 0.02 0.1404494382022472 Jan 27, 2015 14.24 -0.05 -0.34989503149055284 Jan 26, 2015 14.29 0 0 Jan 23, 2015 14.29 0.24 1.708185053380783 Jan 22, 2015 14.05 0.12 0.8614501076812635 Jan 21, 2015 13.93 0 0 Jan 20, 2015 13.93 0.05 0.36023054755043227 Jan 19, 2015 13.88 0.07 0.5068790731354091 Jan 16, 2015 13.81 0.05 0.3633720930232558 Jan 15, 2015 13.76 0.05 0.36469730123997085 Jan 14, 2015 13.71 -0.13 -0.9393063583815029 Jan 13, 2015 13.84 0.16 1.1695906432748537 Jan 12, 2015 13.68 -0.08 -0.5813953488372093 Jan 9, 2015 13.76 0.03 0.21849963583394028 Jan 8, 2015 13.73 0.09 0.6598240469208211 Jan 7, 2015 13.64 0.03 0.2204261572373255 Jan 6, 2015 13.61 -0.03 -0.21994134897360704 Jan 5, 2015 13.64 -0.09 -0.6554989075018208 Jan 2, 2015 13.73 0.06 0.4389173372348208 Dec 31, 2014 13.67 0.02 0.14652014652014653 Dec 30, 2014 13.65 -0.04 -0.2921840759678597 Dec 29, 2014 13.69 -- -- Dec 23, 2014 13.64 0.06 0.4418262150220913 Dec 22, 2014 13.58 0.07 0.5181347150259067 Dec 19, 2014 13.51 0.08 0.5956813104988831 Dec 18, 2014 13.43 0.27 2.0516717325227964 Dec 17, 2014 13.16 0.07 0.5347593582887701 Dec 16, 2014 13.09 -0.18 -1.356443104747551 Dec 15, 2014 13.27 -0.09 -0.6736526946107785 Dec 12, 2014 13.36 -0.08 -0.5952380952380952 Dec 11, 2014 13.44 -0.05 -0.37064492216456635 Dec 10, 2014 13.49 -0.05 -0.36927621861152143 Dec 9, 2014 13.54 -0.16 -1.167883211678832 Dec 8, 2014 13.7 0 0 Dec 5, 2014 13.7 0.11 0.8094186902133922 Dec 4, 2014 13.59 -0.09 -0.6578947368421053 Dec 3, 2014 13.68 0.08 0.5882352941176471 Dec 2, 2014 13.6 0.02 0.14727540500736377 Dec 1, 2014 13.58 -0.04 -0.2936857562408223 Nov 28, 2014 13.62 -0.01 -0.07336757153338225 Nov 27, 2014 13.63 0.01 0.07342143906020558 Nov 26, 2014 13.62 0 0 Nov 25, 2014 13.62 0.03 0.22075055187637968 Nov 24, 2014 13.59 0.06 0.4434589800443459 Nov 21, 2014 13.53 0.16 1.1967090501121915 Nov 20, 2014 13.37 -0.03 -0.22388059701492538 Nov 19, 2014 13.4 0.01 0.07468259895444361 Nov 18, 2014 13.39 0.05 0.3748125937031484 Nov 17, 2014 13.34 -0.02 -0.1497005988023952 Nov 14, 2014 13.36 0.02 0.14992503748125938 Nov 13, 2014 13.34 -0.01 -0.0749063670411985 Nov 12, 2014 13.35 -0.04 -0.29873039581777444 Nov 11, 2014 13.39 0.04 0.299625468164794 Nov 10, 2014 13.35 0 0 Nov 7, 2014 13.35 -0.03 -0.2242152466367713 Nov 6, 2014 13.38 0.06 0.45045045045045046 Nov 5, 2014 13.32 0.01 0.07513148009015777 Nov 4, 2014 13.31 -0.06 -0.4487658937920718 Nov 3, 2014 13.37 0.01 0.0748502994011976 Oct 31, 2014 13.36 0.17 1.288855193328279 Oct 30, 2014 13.19 0.05 0.380517503805175 Oct 29, 2014 13.14 0.05 0.3819709702062643 Oct 28, 2014 13.09 0.03 0.22970903522205208 Oct 27, 2014 13.06 -0.01 -0.07651109410864575 Oct 24, 2014 13.07 0.02 0.1532567049808429 Oct 23, 2014 13.05 0.01 0.07668711656441718 Oct 22, 2014 13.04 0.14 1.0852713178294573 Oct 21, 2014 12.9 0.12 0.9389671361502347 Oct 20, 2014 12.78 0.07 0.5507474429583006 Oct 17, 2014 12.71 0.12 0.9531374106433678 Oct 16, 2014 12.59 -0.16 -1.2549019607843137 Oct 15, 2014 12.75 -0.12 -0.9324009324009324 Oct 14, 2014 12.87 -0.07 -0.5409582689335394 Oct 13, 2014 12.94 -0.13 -0.9946442234123948 Oct 10, 2014 13.07 -0.07 -0.532724505327245 Oct 9, 2014 13.14 0 0 Oct 8, 2014 13.14 -0.09 -0.6802721088435374 Oct 7, 2014 13.23 -0.12 -0.898876404494382 Oct 6, 2014 13.35 0.08 0.6028636021100227 Oct 3, 2014 13.27 0.05 0.37821482602118 Oct 2, 2014 13.22 -0.12 -0.8995502248875562 Oct 1, 2014 13.34 -0.02 -0.1497005988023952 Sep 30, 2014 13.36 0.04 0.3003003003003003 Sep 29, 2014 13.32 -0.02 -0.14992503748125938 Sep 26, 2014 13.34 -0.04 -0.29895366218236175 Sep 25, 2014 13.38 0.06 0.45045045045045046 Sep 24, 2014 13.32 0 0 Sep 23, 2014 13.32 -0.12 -0.8928571428571429 Sep 22, 2014 13.44 -0.02 -0.1485884101040119 Sep 19, 2014 13.46 0.07 0.5227781926811053 Sep 18, 2014 13.39 0.07 0.5255255255255256 Sep 17, 2014 13.32 0.04 0.30120481927710846 Sep 16, 2014 13.28 -0.01 -0.07524454477050414 Sep 15, 2014 13.29 -0.05 -0.3748125937031484 Sep 12, 2014 13.34 -0.01 -0.0749063670411985 Sep 11, 2014 13.35 0.02 0.15003750937734434 Sep 10, 2014 13.33 -0.07 -0.5223880597014925 Sep 9, 2014 13.4 -0.03 -0.22338049143708116 Sep 8, 2014 13.43 0.02 0.14914243102162567 Sep 5, 2014 13.41 0.02 0.14936519790888722 Sep 4, 2014 13.39 0.09 0.6766917293233082 Sep 3, 2014 13.3 0.02 0.15060240963855423 Sep 2, 2014 13.28 -0.01 -0.07524454477050414 Sep 1, 2014 13.29 0.05 0.3776435045317221 Aug 29, 2014 13.24 -0.02 -0.15082956259426847 Aug 28, 2014 13.26 -0.01 -0.07535795026375283 Aug 27, 2014 13.27 0.03 0.22658610271903323 Aug 26, 2014 13.24 0.05 0.37907505686125853 Aug 25, 2014 13.19 0.09 0.6870229007633588 Aug 22, 2014 13.1 0.01 0.07639419404125286 Aug 21, 2014 13.09 0.06 0.4604758250191865 Aug 20, 2014 13.03 0.04 0.30792917628945343 Aug 19, 2014 12.99 0.07 0.541795665634675 Aug 18, 2014 12.92 0.1 0.7800312012480499 Aug 14, 2014 12.82 0.06 0.4702194357366771 Aug 13, 2014 12.76 0 0 Aug 12, 2014 12.76 0.03 0.2356637863315004 Aug 11, 2014 12.73 0.07 0.5529225908372828 Aug 8, 2014 12.66 -0.09 -0.7058823529411765 Aug 7, 2014 12.75 -0.01 -0.07836990595611286 Aug 6, 2014 12.76 -0.09 -0.7003891050583657 Aug 5, 2014 12.85 0.01 0.0778816199376947 Aug 4, 2014 12.84 -0.01 -0.07782101167315175 Aug 1, 2014 12.85 -0.13 -1.0015408320493067 Jul 31, 2014 12.98 -0.08 -0.6125574272588055 Jul 30, 2014 13.06 0 0 Jul 29, 2014 13.06 0.03 0.23023791250959325 Jul 28, 2014 13.03 0 0 Jul 25, 2014 13.03 0 0 Jul 24, 2014 13.03 0 0 Jul 23, 2014 13.03 0.03 0.23076923076923078 Jul 22, 2014 13 0.04 0.30864197530864196 Jul 21, 2014 12.96 0.01 0.07722007722007722 Jul 18, 2014 12.95 -0.05 -0.38461538461538464 Jul 17, 2014 13 0.03 0.2313030069390902 Jul 16, 2014 12.97 0.09 0.6987577639751553 Jul 15, 2014 12.88 0.03 0.23346303501945526 Jul 14, 2014 12.85 0.03 0.23400936037441497 Jul 11, 2014 12.82 0 0 Jul 10, 2014 12.82 -0.02 -0.1557632398753894 Jul 9, 2014 12.84 -0.04 -0.3105590062111801 Jul 8, 2014 12.88 -0.08 -0.6172839506172839 Jul 7, 2014 12.96 -0.04 -0.3076923076923077 Jul 4, 2014 13 0.04 0.30864197530864196 Jul 3, 2014 12.96 0.04 0.30959752321981426 Jul 2, 2014 12.92 0.03 0.23273855702094648 Jul 1, 2014 12.89 0.03 0.2332814930015552 Jun 30, 2014 12.86 -0.01 -0.0777000777000777 Jun 27, 2014 12.87 0.01 0.07776049766718507 Jun 26, 2014 12.86 0 0 Jun 25, 2014 12.86 -0.02 -0.15527950310559005 Jun 24, 2014 12.88 -0.05 -0.3866976024748647 Jun 20, 2014 12.93 0.02 0.15491866769945778 Jun 19, 2014 12.91 0.04 0.3108003108003108 Jun 18, 2014 12.87 0.02 0.1556420233463035 Jun 17, 2014 12.85 0 0 Jun 16, 2014 12.85 -0.02 -0.1554001554001554 Jun 13, 2014 12.87 -0.03 -0.23255813953488372 Jun 12, 2014 12.9 -0.01 -0.07745933384972889 Jun 11, 2014 12.91 -0.01 -0.07739938080495357 Jun 10, 2014 12.92 0.07 0.5447470817120622 Jun 6, 2014 12.85 0.07 0.5477308294209703 Jun 5, 2014 12.78 0.04 0.3139717425431711 Jun 4, 2014 12.74 0 0 Jun 3, 2014 12.74 -0.02 -0.15673981191222572 Jun 2, 2014 12.76 0.03 0.2356637863315004 May 30, 2014 12.73 0.01 0.07861635220125786 May 28, 2014 12.72 0 0 May 27, 2014 12.72 0.03 0.2364066193853428 May 26, 2014 12.69 0.05 0.39556962025316456 May 23, 2014 12.64 0.04 0.31746031746031744 May 22, 2014 12.6 0.05 0.398406374501992 May 21, 2014 12.55 0.04 0.31974420463629094 May 20, 2014 12.51 0 0 May 19, 2014 12.51 -0.02 -0.1596169193934557 May 16, 2014 12.53 -0.05 -0.397456279809221 May 15, 2014 12.58 -0.04 -0.31695721077654515 May 14, 2014 12.62 0 0 May 13, 2014 12.62 0.05 0.39777247414478917 May 12, 2014 12.57 0.05 0.3993610223642173 May 9, 2014 12.52 0 0 May 8, 2014 12.52 0.07 0.5622489959839357 May 7, 2014 12.45 -0.03 -0.2403846153846154 May 6, 2014 12.48 -0.01 -0.08006405124099279 May 5, 2014 12.49 -0.05 -0.39872408293460926 May 2, 2014 12.54 0.07 0.5613472333600642 Apr 30, 2014 12.47 0.01 0.08025682182985554 Apr 29, 2014 12.46 0.02 0.1607717041800643 Apr 28, 2014 12.44 -0.01 -0.08032128514056225 Apr 25, 2014 12.45 -0.03 -0.2403846153846154 Apr 24, 2014 12.48 -0.02 -0.16 Apr 23, 2014 12.5 0.02 0.16025641025641027 Apr 22, 2014 12.48 0.08 0.6451612903225806 Apr 17, 2014 12.4 0.04 0.32362459546925565 Apr 16, 2014 12.36 0.03 0.24330900243309003 Apr 15, 2014 12.33 0.05 0.40716612377850164 Apr 14, 2014 12.28 -0.02 -0.16260162601626016 Apr 11, 2014 12.3 -0.15 -1.2048192771084338 Apr 10, 2014 12.45 0.03 0.24154589371980675 Apr 9, 2014 12.42 0.03 0.24213075060532688 Apr 8, 2014 12.39 -0.13 -1.038338658146965 Apr 7, 2014 12.52 -0.11 -0.8709422011084719 Apr 4, 2014 12.63 0 0 Apr 3, 2014 12.63 0.05 0.397456279809221 Apr 2, 2014 12.58 0.04 0.3189792663476874 Apr 1, 2014 12.54 0.05 0.400320256204964 Mar 31, 2014 12.49 0.03 0.24077046548956663 Mar 28, 2014 12.46 0.06 0.4838709677419355 Mar 27, 2014 12.4 -0.02 -0.1610305958132045 Mar 26, 2014 12.42 0.05 0.4042037186742118 Mar 25, 2014 12.37 0 0 Mar 24, 2014 12.37 -0.08 -0.642570281124498 Mar 21, 2014 12.45 0.01 0.08038585209003216 Mar 20, 2014 12.44 -0.01 -0.08032128514056225 Mar 19, 2014 12.45 0.02 0.16090104585679807 Mar 18, 2014 12.43 0.09 0.7293354943273906 Mar 17, 2014 12.34 0.02 0.16233766233766234 Mar 14, 2014 12.32 -0.09 -0.7252215954875101 Mar 13, 2014 12.41 -0.04 -0.321285140562249 Mar 12, 2014 12.45 -0.08 -0.6384676775738228 Mar 11, 2014 12.53 0.03 0.24 Mar 10, 2014 12.5 -0.06 -0.47770700636942676 Mar 7, 2014 12.56 -0.02 -0.1589825119236884 Mar 6, 2014 12.58 0 0 Mar 5, 2014 12.58 0.05 0.39904229848363926 Mar 4, 2014 12.53 0.06 0.48115477145148355 Mar 3, 2014 12.47 -0.07 -0.5582137161084529 Feb 28, 2014 12.54 0.02 0.1597444089456869 Feb 27, 2014 12.52 -0.01 -0.07980845969672785 Feb 26, 2014 12.53 0.04 0.32025620496397117 Feb 25, 2014 12.49 0 0 Feb 24, 2014 12.49 0.04 0.321285140562249 Feb 21, 2014 12.45 0.05 0.4032258064516129 Feb 20, 2014 12.4 -0.05 -0.40160642570281124 Feb 19, 2014 12.45 0 0 Feb 18, 2014 12.45 0.01 0.08038585209003216 Feb 17, 2014 12.44 0.04 0.3225806451612903 Feb 14, 2014 12.4 0.03 0.2425222312045271 Feb 13, 2014 12.37 -0.05 -0.4025764895330113 Feb 12, 2014 12.42 0.09 0.7299270072992701 Feb 11, 2014 12.33 0.01 0.08116883116883117 Feb 10, 2014 12.32 0.05 0.40749796251018744 Feb 7, 2014 12.27 0.13 1.0708401976935749 Feb 6, 2014 12.14 0.01 0.08244023083264633 Feb 5, 2014 12.13 0.01 0.08250825082508251 Feb 4, 2014 12.12 -0.18 -1.4634146341463414 Feb 3, 2014 12.3 0 0 Jan 31, 2014 12.3 0.02 0.16286644951140064 Jan 30, 2014 12.28 0.01 0.08149959250203749 Jan 29, 2014 12.27 0 0 Jan 28, 2014 12.27 -0.02 -0.16273393002441008 Jan 27, 2014 12.29 -0.1 -0.8071025020177562 Jan 24, 2014 12.39 -0.1 -0.800640512409928 Jan 23, 2014 12.49 -0.08 -0.6364359586316627 Jan 22, 2014 12.57 -0.03 -0.23809523809523808 Jan 21, 2014 12.6 0.03 0.2386634844868735 Jan 20, 2014 12.57 0.03 0.23923444976076555 Jan 17, 2014 12.54 0.01 0.07980845969672785 Jan 16, 2014 12.53 0.01 0.07987220447284345 Jan 15, 2014 12.52 0.08 0.6430868167202572 Jan 14, 2014 12.44 -0.05 -0.400320256204964 Jan 13, 2014 12.49 0.03 0.24077046548956663 Jan 10, 2014 12.46 -0.02 -0.16025641025641027 Jan 9, 2014 12.48 0.01 0.08019246190858059 Jan 8, 2014 12.47 0.03 0.24115755627009647 Jan 7, 2014 12.44 0 0 Jan 6, 2014 12.44 -0.01 -0.08032128514056225 Jan 3, 2014 12.45 0.02 0.16090104585679807 Jan 2, 2014 12.43 0.04 0.3228410008071025 Dec 31, 2013 12.39 0.04 0.32388663967611336 Dec 30, 2013 12.35 0.01 0.08103727714748785 Dec 27, 2013 12.34 0.03 0.2437043054427295 Dec 23, 2013 12.31 0.02 0.16273393002441008 Dec 20, 2013 12.29 0.02 0.16299918500407498 Dec 19, 2013 12.27 0.12 0.9876543209876543 Dec 18, 2013 12.15 0.02 0.16488046166529266 Dec 17, 2013 12.13 -0.01 -0.08237232289950576 Dec 16, 2013 12.14 0.02 0.16501650165016502 Dec 13, 2013 12.12 -0.02 -0.16474464579901152 Dec 12, 2013 12.14 -0.06 -0.4918032786885246 Dec 11, 2013 12.2 -0.01 -0.0819000819000819 Dec 10, 2013 12.21 -0.04 -0.32653061224489793 Dec 9, 2013 12.25 0.05 0.4098360655737705 Dec 6, 2013 12.2 -0.01 -0.0819000819000819 Dec 5, 2013 12.21 -0.04 -0.32653061224489793 Dec 4, 2013 12.25 -0.09 -0.7293354943273906 Dec 3, 2013 12.34 -0.06 -0.4838709677419355 Dec 2, 2013 12.4 0 0 Nov 29, 2013 12.4 0.01 0.08071025020177562 Nov 28, 2013 12.39 0 0 Nov 27, 2013 12.39 0 0 Nov 26, 2013 12.39 -0.01 -0.08064516129032258 Nov 25, 2013 12.4 0.04 0.32362459546925565 Nov 22, 2013 12.36 0.02 0.1620745542949757 Nov 21, 2013 12.34 -0.01 -0.08097165991902834 Nov 20, 2013 12.35 -0.04 -0.3228410008071025 Nov 19, 2013 12.39 -0.01 -0.08064516129032258 Nov 18, 2013 12.4 0.01 0.08071025020177562 Nov 15, 2013 12.39 0.05 0.4051863857374392 Nov 14, 2013 12.34 0.06 0.48859934853420195 Nov 13, 2013 12.28 -0.02 -0.16260162601626016 Nov 12, 2013 12.3 -0.03 -0.24330900243309003 Nov 11, 2013 12.33 0.04 0.32546786004882017 Nov 8, 2013 12.29 -0.08 -0.6467259498787389 Nov 7, 2013 12.37 0.06 0.487408610885459 Nov 6, 2013 12.31 0.03 0.24429967426710097 Nov 5, 2013 12.28 -0.01 -0.08136696501220504 Nov 4, 2013 12.29 0.03 0.24469820554649266 Oct 31, 2013 12.26 0.01 0.08163265306122448 Oct 30, 2013 12.25 0.04 0.3276003276003276 Oct 29, 2013 12.21 -0.01 -0.08183306055646482 Oct 28, 2013 12.22 0.01 0.0819000819000819 Oct 25, 2013 12.21 0.02 0.16406890894175555 Oct 24, 2013 12.19 -0.01 -0.08196721311475409 Oct 23, 2013 12.2 -0.06 -0.4893964110929853 Oct 22, 2013 12.26 0.01 0.08163265306122448 Oct 21, 2013 12.25 0.03 0.24549918166939444 Oct 18, 2013 12.22 0.08 0.6589785831960461 Oct 17, 2013 12.14 -0.01 -0.0823045267489712 Oct 16, 2013 12.15 0.01 0.08237232289950576 Oct 15, 2013 12.14 0.06 0.4966887417218543 Oct 14, 2013 12.08 0 0 Oct 11, 2013 12.08 0.06 0.49916805324459235 Oct 10, 2013 12.02 0.08 0.6700167504187605 Oct 9, 2013 11.94 -0.04 -0.333889816360601 Oct 8, 2013 11.98 -0.03 -0.2497918401332223 Oct 7, 2013 12.01 0 0 Oct 4, 2013 12.01 -0.01 -0.08319467554076539 Oct 3, 2013 12.02 -0.01 -0.0831255195344971 Oct 2, 2013 12.03 0 0 Oct 1, 2013 12.03 0.03 0.25 Sep 30, 2013 12 -0.05 -0.4149377593360996 Sep 27, 2013 12.05 -0.04 -0.3308519437551696 Sep 26, 2013 12.09 0.02 0.16570008285004142 Sep 25, 2013 12.07 0.01 0.08291873963515754 Sep 24, 2013 12.06 -0.03 -0.24813895781637718 Sep 23, 2013 12.09 -0.05 -0.41186161449752884 Sep 20, 2013 12.14 -0.02 -0.16447368421052633 Sep 19, 2013 12.16 0.07 0.5789909015715468 Sep 18, 2013 12.09 0.03 0.24875621890547264 Sep 17, 2013 12.06 0 0 Sep 16, 2013 12.06 0.06 0.5 Sep 13, 2013 12 0.01 0.08340283569641367 Sep 12, 2013 11.99 0.01 0.08347245409015025 Sep 11, 2013 11.98 0.01 0.0835421888053467 Sep 10, 2013 11.97 0.09 0.7575757575757576 Sep 9, 2013 11.88 0.06 0.5076142131979695 Sep 6, 2013 11.82 -0.01 -0.08453085376162299 Sep 5, 2013 11.83 0.05 0.4244482173174873 Sep 4, 2013 11.78 -0.03 -0.2540220152413209 Sep 3, 2013 11.81 0.06 0.5106382978723404 Sep 2, 2013 11.75 0.02 0.17050298380221654 Aug 30, 2013 11.73 0.01 0.08532423208191127 Aug 29, 2013 11.72 0.07 0.6008583690987125 Aug 28, 2013 11.65 -0.04 -0.3421727972626176 Aug 27, 2013 11.69 -0.11 -0.9322033898305084 Aug 26, 2013 11.8 0 0 Aug 23, 2013 11.8 0.03 0.2548853016142736 Aug 22, 2013 11.77 0.02 0.1702127659574468 Aug 21, 2013 11.75 -0.01 -0.08503401360544217 Aug 20, 2013 11.76 -0.1 -0.8431703204047217 Aug 19, 2013 11.86 -0.02 -0.16835016835016836 Aug 16, 2013 11.88 -0.16 -1.3289036544850499 Aug 14, 2013 12.04 0.03 0.2497918401332223 Aug 13, 2013 12.01 0.03 0.25041736227045075 Aug 12, 2013 11.98 0 0 Aug 9, 2013 11.98 0.03 0.2510460251046025 Aug 8, 2013 11.95 -0.01 -0.08361204013377926 Aug 7, 2013 11.96 -0.05 -0.4163197335553705 Aug 6, 2013 12.01 -0.02 -0.1662510390689942 Aug 5, 2013 12.03 0.02 0.16652789342214822 Aug 2, 2013 12.01 0.04 0.3341687552213868 Aug 1, 2013 11.97 0.04 0.3352891869237217 Jul 31, 2013 11.93 0.01 0.08389261744966443 Jul 30, 2013 11.92 -0.02 -0.16750418760469013 Jul 29, 2013 11.94 -0.01 -0.08368200836820083 Jul 26, 2013 11.95 -0.04 -0.3336113427856547 Jul 25, 2013 11.99 -0.06 -0.4979253112033195 Jul 24, 2013 12.05 -0.04 -0.3308519437551696 Jul 23, 2013 12.09 0.04 0.33195020746887965 Jul 22, 2013 12.05 0.01 0.08305647840531562 Jul 19, 2013 12.04 -0.01 -0.08298755186721991 Jul 18, 2013 12.05 0.03 0.24958402662229617 Jul 17, 2013 12.02 0 0 Jul 16, 2013 12.02 -0.05 -0.4142502071251036 Jul 15, 2013 12.07 0.01 0.08291873963515754 Jul 12, 2013 12.06 0.03 0.24937655860349128 Jul 11, 2013 12.03 0 0 Jul 10, 2013 12.03 0.01 0.08319467554076539 Jul 9, 2013 12.02 0.05 0.4177109440267335 Jul 8, 2013 11.97 0.02 0.16736401673640167 Jul 5, 2013 11.95 0.03 0.2516778523489933 Jul 4, 2013 11.92 0.09 0.760777683854607 Jul 3, 2013 11.83 -0.05 -0.4208754208754209 Jul 2, 2013 11.88 0.01 0.08424599831508003 Jul 1, 2013 11.87 0.08 0.6785411365564037 Jun 28, 2013 11.79 -0.02 -0.1693480101608806 Jun 27, 2013 11.81 0.09 0.7679180887372014 Jun 26, 2013 11.72 0.13 1.1216566005176876 Jun 25, 2013 11.59 0.06 0.5203816131830009 Jun 24, 2013 11.53 -0.15 -1.2842465753424657 Jun 21, 2013 11.68 -0.08 -0.6802721088435374 Jun 20, 2013 11.76 -0.14 -1.1764705882352942 Jun 19, 2013 11.9 0.02 0.16835016835016836 Jun 18, 2013 11.88 -0.05 -0.4191114836546521 Jun 17, 2013 11.93 0.04 0.33641715727502103 Jun 14, 2013 11.89 0.11 0.933786078098472 Jun 13, 2013 11.78 -0.09 -0.7582139848357203 Jun 12, 2013 11.87 0 0 Jun 11, 2013 11.87 -0.15 -1.2479201331114809 Jun 10, 2013 12.02 0.04 0.333889816360601 Jun 7, 2013 11.98 0.03 0.2510460251046025 Jun 6, 2013 11.95 -0.1 -0.8298755186721992 Jun 5, 2013 12.05 -0.08 -0.6595218466611706 Jun 4, 2013 12.13 0.02 0.16515276630883569 Jun 3, 2013 12.11 -0.11 -0.900163666121113 May 31, 2013 12.22 -0.01 -0.08176614881439084 May 30, 2013 12.23 -0.05 -0.40716612377850164 May 29, 2013 12.28 -0.11 -0.8878127522195319 May 28, 2013 12.39 0.08 0.6498781478472786 May 27, 2013 12.31 0.01 0.08130081300813008 May 24, 2013 12.3 -0.04 -0.3241491085899514 May 23, 2013 12.34 -0.18 -1.4376996805111821 May 22, 2013 12.52 0 0 May 21, 2013 12.52 0.02 0.16 May 17, 2013 12.5 0.04 0.32102728731942215 May 16, 2013 12.46 0.02 0.1607717041800643 May 15, 2013 12.44 0.09 0.728744939271255 May 14, 2013 12.35 0.02 0.16220600162206 May 13, 2013 12.33 -0.01 -0.08103727714748785 May 10, 2013 12.34 0.05 0.40683482506102525 May 8, 2013 12.29 0 0 May 7, 2013 12.29 0.04 0.32653061224489793 May 6, 2013 12.25 0 0 May 3, 2013 12.25 0.05 0.4098360655737705 May 2, 2013 12.2 0.03 0.2465078060805259 Apr 30, 2013 12.17 0 0 Apr 29, 2013 12.17 -0.01 -0.08210180623973727 Apr 26, 2013 12.18 0.02 0.16 Apr 25, 2013 12.16 0.01 0.08 Apr 24, 2013 12.15 0.03 0.25 Apr 23, 2013 12.12 0.08 0.66 Apr 22, 2013 12.04 0.08 0.67 Apr 19, 2013 11.96 0 0 Apr 18, 2013 11.96 -0.02 -0.17 Apr 17, 2013 11.98 -0.02 -0.17 Apr 16, 2013 12 -0.05 -0.41 Apr 15, 2013 12.05 -0.06 -0.5 Apr 12, 2013 12.11 -0.01 -0.08 Apr 11, 2013 12.12 0.04 0.33 Apr 10, 2013 12.08 0.04 0.33 Apr 9, 2013 12.04 0.01 0.08 Apr 8, 2013 12.03 0.03 0.25 Apr 5, 2013 12 -0.11 -0.91 Apr 4, 2013 12.11 -0.03 -0.25 Apr 3, 2013 12.14 -0.02 -0.16 Apr 2, 2013 12.16 0.01 0.08 Mar 28, 2013 12.15 0.03 0.25 Mar 27, 2013 12.12 0.05 0.41 Mar 26, 2013 12.07 0 0 Mar 25, 2013 12.07 0.07 0.58 Mar 22, 2013 12 -0.03 -0.25 Mar 21, 2013 12.03 -0.01 -0.08 Mar 20, 2013 12.04 0 0 Mar 19, 2013 12.04 0 0 Mar 18, 2013 12.04 0 0 Mar 15, 2013 12.04 -0.03 -0.25 Mar 14, 2013 12.07 0.02 0.17 Mar 13, 2013 12.05 0.03 0.25 Mar 12, 2013 12.02 0.02 0.17 Mar 11, 2013 12 0 0 Mar 8, 2013 12 0.06 0.5 Mar 7, 2013 11.94 -0.03 -0.25 Mar 6, 2013 11.97 0.04 0.34 Mar 5, 2013 11.93 0.05 0.42 Mar 4, 2013 11.88 0.01 0.08 Mar 1, 2013 11.87 0.03 0.25 Feb 28, 2013 11.84 0.06 0.51 Feb 27, 2013 11.78 0.05 0.43 Feb 26, 2013 11.73 0 0 Feb 25, 2013 11.73 -0.01 -0.09 Feb 22, 2013 11.74 0.04 0.34 Feb 21, 2013 11.7 -0.03 -0.26 Feb 20, 2013 11.73 -0.02 -0.17 Feb 19, 2013 11.75 0.01 0.09 Feb 18, 2013 11.74 -0.01 -0.09 Feb 15, 2013 11.75 -0.01 -0.09 Feb 14, 2013 11.76 0.06 0.51 Feb 13, 2013 11.7 0.01 0.09 Feb 12, 2013 11.69 -0.02 -0.17 Feb 11, 2013 11.71 0 0 Feb 8, 2013 11.71 0.01 0.09 Feb 7, 2013 11.7 0.02 0.17 Feb 6, 2013 11.68 0.01 0.09 Feb 5, 2013 11.67 0 0 Feb 4, 2013 11.67 0 0 Feb 1, 2013 11.67 0.01 0.09 Jan 31, 2013 11.66 -0.03 -0.26 Jan 30, 2013 11.69 -0.02 -0.17 Jan 29, 2013 11.71 -0.01 -0.09 Jan 28, 2013 11.72 -0.01 -0.09 Jan 25, 2013 11.73 -0.04 -0.34 Jan 24, 2013 11.77 0 0 Jan 23, 2013 11.77 -0.01 -0.08488964346349745 Jan 22, 2013 11.78 0 0 Jan 21, 2013 11.78 0.01 0.08 Jan 18, 2013 11.77 0.04 0.3410059676044331 Jan 17, 2013 11.73 0 0 Jan 16, 2013 11.73 0.01 0.08532423208191127 Jan 15, 2013 11.72 0.02 0.17094017094017094 Jan 14, 2013 11.7 0.03 0.2570694087403599 Jan 11, 2013 11.67 -0.06 -0.5115089514066496 Jan 10, 2013 11.73 -0.04 -0.33984706881903143 Jan 9, 2013 11.77 0.05 0.42662116040955633 Jan 8, 2013 11.72 -0.01 -0.08525149190110827 Jan 7, 2013 11.73 -0.01 -0.08517887563884156 Jan 4, 2013 11.74 0.01 0.08525149190110827 Jan 3, 2013 11.73 0.08 0.6866952789699571 Jan 2, 2013 11.65 0.17 1.480836236933798 Dec 31, 2012 11.48 -0.02 -0.17391304347826086 Dec 28, 2012 11.5 0.01 0.08703220191470844 Dec 27, 2012 11.49 -- -- Dec 21, 2012 11.54 0.02 0.1736111111111111 Dec 20, 2012 11.52 -0.03 -0.2597402597402597 Dec 19, 2012 11.55 0 0 Dec 18, 2012 11.55 0.02 0.17346053772766695 Dec 17, 2012 11.53 -0.03 -0.25951557093425603 Dec 14, 2012 11.56 -0.03 -0.25884383088869717 Dec 13, 2012 11.59 -0.04 -0.34393809114359414 Dec 12, 2012 11.63 0 0 Dec 11, 2012 11.63 0.01 0.08605851979345955 Dec 10, 2012 11.62 0 0 Dec 7, 2012 11.62 0.06 0.5190311418685121 Dec 6, 2012 11.56 0.06 0.5217391304347826 Dec 5, 2012 11.5 0.01 0.09 Dec 4, 2012 11.49 -0.06 -0.52 Dec 3, 2012 11.55 -1144.69 -99 Nov 30, 2012 11.56 0.02 0.17 Nov 29, 2012 11.54 0.07 0.61 Nov 28, 2012 11.47 -0.03 -0.26 Nov 27, 2012 11.5 0.02 0.17 Nov 26, 2012 11.48 0.01 0.09 Nov 23, 2012 11.47 0.02 0.17 Nov 22, 2012 11.45 0 0 Nov 21, 2012 11.45 0 0 Nov 20, 2012 11.45 0.03 0.26 Nov 19, 2012 11.42 0.07 0.62 Nov 16, 2012 11.35 0.01 0.09 Nov 15, 2012 11.34 -0.14 -1.22 Nov 14, 2012 11.48 -0.04 -0.35 Nov 13, 2012 11.52 -0.02 -0.17 Nov 12, 2012 11.54 0.01 0.09 Nov 9, 2012 11.53 -0.03 -0.26 Nov 8, 2012 11.56 -0.04 -0.34 Nov 7, 2012 11.6 0.03 0.26 Nov 6, 2012 11.57 0.04 0.35 Nov 5, 2012 11.53 -0.03 -0.26 Nov 2, 2012 11.56 -1135.6 -98.99 Oct 31, 2012 11.47 0 0 Oct 26, 2012 11.47 0.01 0.09 Oct 25, 2012 11.46 0.01 0.09 Oct 24, 2012 11.45 0 0 Oct 23, 2012 11.45 -0.04 -0.35 Oct 22, 2012 11.49 -0.06 -0.52 Oct 19, 2012 11.55 0 0 Oct 18, 2012 11.55 0.01 0.09 Oct 17, 2012 11.54 -0.01 -0.09 Oct 16, 2012 11.55 0.03 0.26 Oct 15, 2012 11.52 -0.02 -0.17 Oct 12, 2012 11.54 -0.01 -0.09 Oct 11, 2012 11.55 0 0 Oct 10, 2012 11.55 -0.07 -0.6 Oct 9, 2012 11.62 -0.01 -0.09 Oct 8, 2012 11.63 -0.02 -0.17 Oct 5, 2012 11.65 0.02 0.17 Oct 4, 2012 11.63 0 0 Oct 3, 2012 11.63 0.01 0.09 Oct 2, 2012 11.62 0.01 0.09 Oct 1, 2012 11.61 -1147.16 -99 Sep 28, 2012 11.59 0.02 0.17 Sep 27, 2012 11.57 -0.02 -0.17 Sep 26, 2012 11.59 -0.04 -0.34 Sep 25, 2012 11.63 -0.01 -0.09 Sep 24, 2012 11.64 0.01 0.09 Sep 21, 2012 11.63 0.01 0.09 Sep 20, 2012 11.62 0.04 0.35 Sep 19, 2012 11.58 0 0 Sep 18, 2012 11.58 0.04 0.35 Sep 17, 2012 11.54 -0.03 -0.26 Sep 14, 2012 11.57 0.02 0.17 Sep 13, 2012 11.55 0.01 0.09 Sep 12, 2012 11.54 -0.02 -0.17 Sep 11, 2012 11.56 -0.04 -0.34 Sep 10, 2012 11.6 -- -- Sep 7, 2012 11.61 -- -- Sep 6, 2012 11.58 -- -- Sep 5, 2012 11.51 -- -- Sep 4, 2012 11.53 -- -- Sep 3, 2012 11.54 -- -- Aug 31, 2012 11.48 -0.02 -0.17 Aug 30, 2012 11.5 -- -- Aug 29, 2012 11.54 -- -- Aug 28, 2012 11.53 -- -- Aug 27, 2012 11.56 -- -- Aug 24, 2012 11.53 -- -- Aug 23, 2012 11.52 -- -- Aug 22, 2012 11.56 -- -- Aug 21, 2012 11.57 -- -- Aug 20, 2012 11.6 -- -- Aug 17, 2012 11.6 -- -- Aug 16, 2012 11.55 -- -- Aug 14, 2012 11.61 -- -- Aug 13, 2012 11.61 -- -- Aug 10, 2012 11.63 -- -- Aug 9, 2012 11.61 -- -- Aug 8, 2012 11.57 -- -- Aug 7, 2012 11.54 -- -- Aug 6, 2012 11.54 -- -- Aug 3, 2012 11.48 -- -- Aug 2, 2012 11.45 -- -- Aug 1, 2012 11.42 -- -- Jul 31, 2012 11.48 0.01 0.09 Jul 30, 2012 11.47 -- -- Jul 27, 2012 11.38 -- -- Jul 26, 2012 11.35 -- -- Jul 25, 2012 11.34 -- -- Jul 24, 2012 11.35 -- -- Jul 23, 2012 11.4 -- -- Jul 20, 2012 11.5 -- -- Jul 19, 2012 11.5 -- -- Jul 18, 2012 11.45 -- -- Jul 17, 2012 11.39 -- -- Jul 16, 2012 11.38 -- -- Jul 13, 2012 11.36 -- -- Jul 12, 2012 11.31 -- -- Jul 11, 2012 11.35 -- -- Jul 10, 2012 11.4 -- -- Jul 9, 2012 11.35 -- -- Jul 6, 2012 11.38 -- -- Jul 5, 2012 11.38 -- -- Jul 4, 2012 11.36 -- -- Jul 3, 2012 11.32 -- -- Jul 2, 2012 11.25 -- -- Jun 29, 2012 11.13 0.02 0.18 Jun 28, 2012 11.11 -- -- Jun 27, 2012 11.1 -- -- Jun 26, 2012 11.05 -- -- Jun 25, 2012 11.08 -- -- Jun 22, 2012 11.1 -- -- Jun 21, 2012 11.19 -- -- Jun 20, 2012 11.14 -- -- Jun 19, 2012 11.16 -- -- Jun 18, 2012 11.11 -- -- Jun 15, 2012 11.09 -- -- Jun 14, 2012 11.03 -- -- Jun 13, 2012 11.05 -- -- Jun 12, 2012 11.05 -- -- Jun 11, 2012 11.09 -- -- Jun 8, 2012 11.09 -- -- Jun 7, 2012 11.11 -- -- Jun 6, 2012 11.08 -- -- Jun 5, 2012 11.01 -- -- Jun 4, 2012 11 -- -- Jun 1, 2012 11.09 -- -- May 31, 2012 11.11 -0.01 -0.09 May 30, 2012 11.12 -- -- May 29, 2012 11.11 -- -- May 25, 2012 11.07 -- -- May 24, 2012 11.02 -- -- May 23, 2012 10.98 -- -- May 22, 2012 10.98 -- -- May 21, 2012 10.9 -- -- May 18, 2012 10.94 -- -- May 16, 2012 11.05 -- -- May 15, 2012 11.08 -- -- May 14, 2012 11.1 -- -- May 11, 2012 11.14 -- -- May 10, 2012 11.14 -- -- May 9, 2012 11.12 -- -- May 8, 2012 11.26 -- -- May 7, 2012 11.25 -- -- May 4, 2012 11.2 -- -- May 3, 2012 11.27 -- -- May 2, 2012 11.27 -- -- Apr 30, 2012 11.22 0 0 Apr 27, 2012 11.22 -- -- Apr 26, 2012 11.17 -- -- Apr 25, 2012 11.11 -- -- Apr 24, 2012 11.07 -- -- Apr 23, 2012 11.08 -- -- Apr 20, 2012 11.14 -- -- Apr 19, 2012 11.21 -- -- Apr 18, 2012 11.22 -- -- Apr 17, 2012 11.16 -- -- Apr 16, 2012 11.17 -- -- Apr 13, 2012 11.17 -- -- Apr 12, 2012 11.11 -- -- Apr 11, 2012 11.06 -- -- Apr 10, 2012 11.15 -- -- Apr 5, 2012 11.19 -- -- Apr 4, 2012 11.23 -- -- Apr 3, 2012 11.31 -- -- Apr 2, 2012 11.26 -- -- Mar 30, 2012 11.23 0.04 0.36 Mar 29, 2012 11.19 -- -- Mar 28, 2012 11.28 -- -- Mar 27, 2012 11.34 -- -- Mar 26, 2012 11.27 -- -- Mar 23, 2012 11.2 -- -- Mar 22, 2012 11.23 -- -- Mar 21, 2012 11.26 -- -- Mar 20, 2012 11.24 -- -- Mar 19, 2012 11.3 -- -- Mar 16, 2012 11.32 -- -- Mar 15, 2012 11.33 -- -- Mar 14, 2012 11.37 -- -- Mar 13, 2012 11.35 -- -- Mar 12, 2012 11.3 -- -- Mar 9, 2012 11.29 -- -- Mar 8, 2012 11.18 -- -- Mar 7, 2012 11.14 -- -- Mar 6, 2012 11.16 -- -- Mar 5, 2012 11.28 -- -- Mar 2, 2012 11.33 -- -- Mar 1, 2012 11.26 -- -- Feb 29, 2012 11.27 0.07 0.63 Feb 28, 2012 11.2 -- -- Feb 27, 2012 11.16 -- -- Feb 24, 2012 11.2 -- -- Feb 23, 2012 11.19 -- -- Feb 22, 2012 11.21 -- -- Feb 21, 2012 11.19 -- -- Feb 20, 2012 11.2 -- -- Feb 17, 2012 11.21 -- -- Feb 16, 2012 11.16 -- -- Feb 15, 2012 11.22 -- -- Feb 14, 2012 11.14 -- -- Feb 13, 2012 11.12 -- -- Feb 10, 2012 11.11 -- -- Feb 9, 2012 11.14 -- -- Feb 8, 2012 11.17 -- -- Feb 7, 2012 11.14 -- -- Feb 6, 2012 11.24 -- -- Feb 3, 2012 11.22 -- -- Feb 2, 2012 11.15 -- -- Feb 1, 2012 11.09 -- -- Jan 31, 2012 11.05 0.06 0.55 Jan 30, 2012 10.99 -- -- Jan 27, 2012 11.03 -- -- Jan 26, 2012 11.04 -- -- Jan 25, 2012 10.93 -- -- Jan 24, 2012 10.93 -- -- Jan 23, 2012 10.95 -- -- Jan 20, 2012 10.96 -- -- Jan 19, 2012 10.98 -- -- Jan 18, 2012 10.92 -- -- Jan 17, 2012 10.95 -- -- Jan 16, 2012 10.89 -- -- Jan 13, 2012 10.86 -- -- Jan 12, 2012 10.85 -- -- Jan 11, 2012 10.83 -- -- Jan 10, 2012 10.79 -- -- Jan 9, 2012 10.68 -- -- Jan 6, 2012 10.66 -- -- Jan 5, 2012 10.63 -- -- Jan 4, 2012 10.62 -- -- Jan 3, 2012 10.58 -- -- Jan 2, 2012 10.51 -- -- Dec 30, 2011 10.48 0.07 0.67 Dec 29, 2011 10.41 -- -- Dec 28, 2011 10.43 -- -- Dec 27, 2011 10.45 -- -- Dec 23, 2011 10.44 -- -- Dec 22, 2011 10.41 -- -- Dec 21, 2011 10.37 -- -- Dec 20, 2011 10.31 -- -- Dec 19, 2011 10.28 -- -- Dec 16, 2011 10.3 -- -- Dec 15, 2011 10.29 -- -- Dec 14, 2011 10.3 -- -- Dec 13, 2011 10.38 -- -- Dec 12, 2011 10.33 -- -- Dec 9, 2011 10.36 -- -- Dec 8, 2011 10.43 -- -- Dec 7, 2011 10.43 -- -- Dec 6, 2011 10.44 -- -- Dec 5, 2011 10.45 -- -- Dec 2, 2011 10.42 -- -- Dec 1, 2011 10.38 -- -- Nov 30, 2011 10.29 0.13 1.28 Nov 29, 2011 10.16 -- -- Nov 28, 2011 10.12 -- -- Nov 25, 2011 10.01 -- -- Nov 24, 2011 9.98 -- -- Nov 23, 2011 10.03 -- -- Nov 22, 2011 10.07 -- -- Nov 21, 2011 10.1 -- -- Nov 18, 2011 10.22 -- -- Nov 17, 2011 10.31 -- -- Nov 16, 2011 10.38 -- -- Nov 15, 2011 10.4 -- -- Nov 14, 2011 10.4 -- -- Nov 11, 2011 10.38 -- -- Nov 10, 2011 10.35 -- -- Nov 9, 2011 10.42 -- -- Nov 8, 2011 10.47 -- -- Nov 7, 2011 10.42 -- -- Nov 4, 2011 10.41 -- -- Nov 3, 2011 10.41 -- -- Nov 2, 2011 10.33 -- -- Oct 31, 2011 10.4 -0.04 -0.38 Oct 28, 2011 10.44 -- -- Oct 27, 2011 10.44 -- -- Oct 26, 2011 10.37 -- -- Oct 25, 2011 10.3 -- -- Oct 24, 2011 10.3 -- -- Oct 21, 2011 10.23 -- -- Oct 20, 2011 10.18 -- -- Oct 19, 2011 10.24 -- -- Oct 18, 2011 10.24 -- -- Oct 17, 2011 10.29 -- -- Oct 14, 2011 10.27 -- -- Oct 13, 2011 10.29 -- -- Oct 12, 2011 10.27 -- -- Oct 11, 2011 10.29 -- -- Oct 10, 2011 10.26 -- -- Oct 7, 2011 10.27 -- -- Oct 6, 2011 10.23 -- -- Oct 5, 2011 10.12 -- -- Oct 4, 2011 10.12 -- -- Oct 3, 2011 10.21 -- -- Sep 30, 2011 10.22 -0.03 -0.29 Sep 29, 2011 10.25 -- -- Sep 28, 2011 10.29 -- -- Sep 27, 2011 10.31 -- -- Sep 26, 2011 10.22 -- -- Sep 23, 2011 10.28 -- -- Sep 22, 2011 10.33 -- -- Sep 21, 2011 10.5 -- -- Sep 20, 2011 10.51 -- -- Sep 19, 2011 10.53 -- -- Sep 16, 2011 10.54 -- -- Sep 15, 2011 10.47 -- -- Sep 14, 2011 10.5 -- -- Sep 13, 2011 10.48 -- -- Sep 12, 2011 10.46 -- -- Sep 9, 2011 10.54 -- -- Sep 8, 2011 10.51 -- -- Sep 7, 2011 10.45 -- -- Sep 6, 2011 10.37 -- -- Sep 5, 2011 10.42 -- -- Sep 2, 2011 10.44 -- -- Sep 1, 2011 10.49 -- -- Aug 31, 2011 10.44 0.11 1.06 Aug 30, 2011 10.33 -- -- Aug 29, 2011 10.24 -- -- Aug 26, 2011 10.14 -- -- Aug 25, 2011 10.21 -- -- Aug 24, 2011 10.22 -- -- Aug 23, 2011 10.16 -- -- Aug 22, 2011 10.18 -- -- Aug 19, 2011 10.16 -- -- Aug 18, 2011 10.25 -- -- Aug 17, 2011 10.38 -- -- Aug 16, 2011 10.36 -- -- Aug 12, 2011 10.31 -- -- Aug 11, 2011 10.13 -- -- Aug 10, 2011 10.17 -- -- Aug 9, 2011 10.15 -- -- Aug 8, 2011 10.31 -- -- Aug 5, 2011 10.46 -- -- Aug 4, 2011 10.69 -- -- Aug 3, 2011 10.8 -- -- Aug 2, 2011 10.95 -- -- Aug 1, 2011 11.01 -- -- Jul 29, 2011 10.94 -0.09 -0.82 Jul 28, 2011 11.03 -- -- Jul 27, 2011 11.02 -- -- Jul 26, 2011 11.05 -- -- Jul 25, 2011 11.14 -- -- Jul 22, 2011 11.15 -- -- Jul 21, 2011 11.12 -- -- Jul 20, 2011 11.1 -- -- Jul 19, 2011 11.04 -- -- Jul 18, 2011 11.04 -- -- Jul 15, 2011 11.09 -- -- Jul 14, 2011 11.1 -- -- Jul 13, 2011 11.1 -- -- Jul 12, 2011 11.11 -- -- Jul 11, 2011 11.16 -- -- Jul 8, 2011 11.15 -- -- Jul 7, 2011 11.19 -- -- Jul 6, 2011 11.13 -- -- Jul 5, 2011 11.12 -- -- Jul 4, 2011 11.09 -- -- Jul 1, 2011 11.03 -- -- Jun 30, 2011 10.99 0.06 0.55 Jun 29, 2011 10.93 -- -- Jun 28, 2011 10.87 -- -- Jun 27, 2011 10.83 -- -- Jun 24, 2011 10.89 -- -- Jun 22, 2011 10.87 -- -- Jun 21, 2011 10.83 -- -- Jun 20, 2011 10.78 -- -- Jun 17, 2011 10.8 -- -- Jun 16, 2011 10.83 -- -- Jun 15, 2011 10.87 -- -- Jun 14, 2011 10.87 -- -- Jun 10, 2011 10.88 -- -- Jun 9, 2011 10.88 -- -- Jun 8, 2011 10.85 -- -- Jun 7, 2011 10.89 -- -- Jun 6, 2011 10.93 -- -- Jun 3, 2011 10.95 -- -- Jun 1, 2011 11.17 -- -- May 31, 2011 11.17 0.01 0.09 May 30, 2011 11.16 -- -- May 27, 2011 11.17 -- -- May 26, 2011 11.12 -- -- May 25, 2011 11.11 -- -- May 24, 2011 11.09 -- -- May 23, 2011 11.09 -- -- May 20, 2011 11.14 -- -- May 19, 2011 11.16 -- -- May 18, 2011 11.1 -- -- May 17, 2011 11.1 -- -- May 16, 2011 11.12 -- -- May 13, 2011 11.16 -- -- May 12, 2011 11.14 -- -- May 11, 2011 11.21 -- -- May 10, 2011 11.18 -- -- May 9, 2011 11.15 -- -- May 6, 2011 11.09 -- -- May 5, 2011 11.02 -- -- May 4, 2011 11 -- -- May 3, 2011 11.09 -- -- May 2, 2011 11.12 -- -- Apr 29, 2011 11.09 0.03 0.27 Apr 28, 2011 11.06 -- -- Apr 27, 2011 11.09 -- -- Apr 26, 2011 11.09 -- -- Apr 21, 2011 11.1 -- -- Apr 20, 2011 11.05 -- -- Apr 19, 2011 11.02 -- -- Apr 18, 2011 10.98 -- -- Apr 15, 2011 11 -- -- Apr 14, 2011 10.96 -- -- Apr 13, 2011 10.98 -- -- Apr 12, 2011 10.95 -- -- Apr 11, 2011 11.04 -- -- Apr 8, 2011 11.05 -- -- Apr 7, 2011 11.1 -- -- Apr 6, 2011 11.1 -- -- Apr 5, 2011 11.1 -- -- Apr 4, 2011 11.08 -- -- Apr 1, 2011 11.08 -- -- Mar 31, 2011 11.02 -0.03 -0.27 Mar 30, 2011 11.05 -- -- Mar 29, 2011 10.95 -- -- Mar 28, 2011 10.98 -- -- Mar 25, 2011 10.98 -- -- Mar 24, 2011 10.91 -- -- Mar 23, 2011 10.84 -- -- Mar 22, 2011 10.83 -- -- Mar 21, 2011 10.83 -- -- Mar 18, 2011 10.79 -- -- Mar 17, 2011 10.78 -- -- Mar 16, 2011 10.81 -- -- Mar 15, 2011 10.77 -- -- Mar 14, 2011 10.9 -- -- Mar 11, 2011 10.97 -- -- Mar 10, 2011 11.01 -- -- Mar 9, 2011 11.07 -- -- Mar 8, 2011 11.05 -- -- Mar 7, 2011 11.08 -- -- Mar 4, 2011 11.1 -- -- Mar 3, 2011 11.11 -- -- Mar 2, 2011 11.1 -- -- Mar 1, 2011 11.15 -- -- Feb 28, 2011 11.14 0.04 0.36 Feb 25, 2011 11.1 -- -- Feb 24, 2011 11.05 -- -- Feb 23, 2011 11.08 -- -- Feb 22, 2011 11.17 -- -- Feb 21, 2011 11.24 -- -- Feb 18, 2011 11.26 -- -- Feb 17, 2011 11.25 -- -- Feb 16, 2011 11.29 -- -- Feb 15, 2011 11.26 -- -- Feb 14, 2011 11.26 -- -- Feb 11, 2011 11.16 -- -- Feb 10, 2011 11.12 -- -- Feb 9, 2011 11.16 -- -- Feb 8, 2011 11.2 -- -- Feb 7, 2011 11.24 -- -- Feb 4, 2011 11.18 -- -- Feb 3, 2011 11.16 -- -- Feb 2, 2011 11.13 -- -- Feb 1, 2011 11.08 -- -- Jan 31, 2011 11.01 -0.06 -0.54 Jan 28, 2011 11.07 -- -- Jan 27, 2011 11.1 -- -- Jan 26, 2011 11.1 -- -- Jan 25, 2011 11.08 -- -- Jan 24, 2011 11.06 -- -- Jan 21, 2011 11.13 -- -- Jan 20, 2011 11.14 -- -- Jan 19, 2011 11.22 -- -- Jan 18, 2011 11.26 -- -- Jan 17, 2011 11.31 -- -- Jan 14, 2011 11.27 -- -- Jan 13, 2011 11.3 -- -- Jan 12, 2011 11.38 -- -- Jan 11, 2011 11.38 -- -- Jan 10, 2011 11.31 -- -- Jan 7, 2011 11.34 -- -- Jan 6, 2011 11.3 -- -- Jan 5, 2011 11.25 -- -- Jan 4, 2011 11.21 -- -- Jan 3, 2011 11.21 -- -- Dec 31, 2010 11.12 -0.04 -0.36 Dec 30, 2010 11.16 -- -- Dec 29, 2010 11.21 -- -- Dec 28, 2010 11.2 -- -- Dec 27, 2010 11.16 -- -- Dec 23, 2010 11.24 -- -- Dec 22, 2010 11.24 -- -- Dec 21, 2010 11.19 -- -- Dec 20, 2010 11.16 -- -- Dec 17, 2010 11.08 -- -- Dec 16, 2010 11.05 -- -- Dec 15, 2010 11.05 -- -- Dec 14, 2010 11.05 -- -- Dec 13, 2010 11.08 -- -- Dec 10, 2010 11.09 -- -- Dec 9, 2010 11.09 -- -- Dec 8, 2010 11.06 -- -- Dec 7, 2010 11.07 -- -- Dec 6, 2010 11.04 -- -- Dec 3, 2010 11 -- -- Dec 2, 2010 11.02 -- -- Dec 1, 2010 11 -- -- Nov 30, 2010 10.92 0.03 0.28 Nov 29, 2010 10.89 -- -- Nov 26, 2010 10.91 -- -- Nov 25, 2010 10.92 -- -- Nov 24, 2010 10.89 -- -- Nov 23, 2010 10.84 -- -- Nov 22, 2010 10.86 -- -- Nov 19, 2010 10.82 -- -- Nov 18, 2010 10.85 -- -- Nov 17, 2010 10.78 -- -- Nov 16, 2010 10.83 -- -- Nov 15, 2010 10.89 -- -- Nov 12, 2010 10.89 -- -- Nov 11, 2010 10.96 -- -- Nov 10, 2010 10.94 -- -- Nov 9, 2010 10.99 -- -- Nov 8, 2010 10.95 -- -- Nov 5, 2010 10.94 -- -- Nov 4, 2010 10.83 -- -- Nov 3, 2010 10.79 -- -- Nov 2, 2010 10.78 -- -- Oct 29, 2010 10.71 -0.04 -0.37 Oct 28, 2010 10.75 -- -- Oct 27, 2010 10.75 -- -- Oct 26, 2010 10.77 -- -- Oct 25, 2010 10.78 -- -- Oct 22, 2010 10.74 -- -- Oct 21, 2010 10.72 -- -- Oct 20, 2010 10.71 -- -- Oct 19, 2010 10.71 -- -- Oct 18, 2010 10.74 -- -- Oct 15, 2010 10.71 -- -- Oct 14, 2010 10.71 -- -- Oct 13, 2010 10.76 -- -- Oct 12, 2010 10.7 -- -- Oct 11, 2010 10.69 -- -- Oct 8, 2010 10.65 -- -- Oct 7, 2010 10.65 -- -- Oct 6, 2010 10.69 -- -- Oct 5, 2010 10.66 -- -- Oct 4, 2010 10.65 -- -- Oct 1, 2010 10.64 -- -- Sep 30, 2010 10.7 0.01 0.09 Sep 29, 2010 10.69 -- -- Sep 28, 2010 10.7 -- -- Sep 27, 2010 10.72 -- -- Sep 24, 2010 10.69 -- -- Sep 23, 2010 10.67 -- -- Sep 22, 2010 10.69 -- -- Sep 21, 2010 10.8 -- -- Sep 20, 2010 10.78 -- -- Sep 17, 2010 10.74 -- -- Sep 16, 2010 10.73 -- -- Sep 15, 2010 10.75 -- -- Sep 14, 2010 10.79 -- -- Sep 13, 2010 10.79 -- -- Sep 10, 2010 10.78 -- -- Sep 9, 2010 10.77 -- -- Sep 8, 2010 10.73 -- -- Sep 7, 2010 10.69 -- -- Sep 6, 2010 10.67 -- -- Sep 3, 2010 10.66 -- -- Sep 2, 2010 10.62 -- -- Sep 1, 2010 10.55 -- -- Aug 31, 2010 10.52 -0.07 -0.66 Aug 30, 2010 10.59 -- -- Aug 27, 2010 10.53 -- -- Aug 26, 2010 10.58 -- -- Aug 25, 2010 10.55 -- -- Aug 24, 2010 10.61 -- -- Aug 23, 2010 10.68 -- -- Aug 20, 2010 10.64 -- -- Aug 19, 2010 10.65 -- -- Aug 18, 2010 10.63 -- -- Aug 17, 2010 10.62 -- -- Aug 16, 2010 10.57 -- -- Aug 13, 2010 10.57 -- -- Aug 12, 2010 10.53 -- -- Aug 11, 2010 10.53 -- -- Aug 10, 2010 10.56 -- -- Aug 9, 2010 10.58 -- -- Aug 6, 2010 10.55 -- -- Aug 5, 2010 10.61 -- -- Aug 4, 2010 10.58 -- -- Aug 3, 2010 10.54 -- -- Aug 2, 2010 10.52 -- -- Jul 30, 2010 10.44 -0.05 -0.48 Jul 29, 2010 10.49 -- -- Jul 28, 2010 10.5 -- -- Jul 27, 2010 10.51 -- -- Jul 26, 2010 10.46 -- -- Jul 23, 2010 10.46 -- -- Jul 22, 2010 10.43 -- -- Jul 21, 2010 10.39 -- -- Jul 20, 2010 10.25 -- -- Jul 19, 2010 10.26 -- -- Jul 16, 2010 10.29 -- -- Jul 15, 2010 10.4 -- -- Jul 14, 2010 10.45 -- -- Jul 13, 2010 10.47 -- -- Jul 12, 2010 10.45 -- -- Jul 9, 2010 10.38 -- -- Jul 8, 2010 10.31 -- -- Jul 7, 2010 10.23 -- -- Jul 6, 2010 10.24 -- -- Jul 5, 2010 10.17 -- -- Jul 2, 2010 10.17 -- -- Jul 1, 2010 10.25 -- -- Jun 30, 2010 10.39 -0.09 -0.86 Jun 29, 2010 10.48 -- -- Jun 28, 2010 10.5 -- -- Jun 25, 2010 10.49 -- -- Jun 24, 2010 10.54 -- -- Jun 22, 2010 10.68 -- -- Jun 21, 2010 10.69 -- -- Jun 18, 2010 10.6 -- -- Jun 17, 2010 10.6 -- -- Jun 16, 2010 10.6 -- -- Jun 15, 2010 10.57 -- -- Jun 14, 2010 10.56 -- -- Jun 11, 2010 10.53 -- -- Jun 10, 2010 10.51 -- -- Jun 9, 2010 10.46 -- -- Jun 8, 2010 10.43 -- -- Jun 7, 2010 10.53 -- -- Jun 4, 2010 10.56 -- -- Jun 3, 2010 10.58 -- -- Jun 2, 2010 10.46 -- -- Jun 1, 2010 10.49 -- -- May 31, 2010 10.5 -0.01 -0.1 May 28, 2010 10.51 -- -- May 27, 2010 10.51 -- -- May 26, 2010 10.42 -- -- May 25, 2010 10.22 -- -- May 21, 2010 10.25 -- -- May 20, 2010 10.43 -- -- May 19, 2010 10.64 -- -- May 18, 2010 10.76 -- -- May 17, 2010 10.74 -- -- May 14, 2010 10.78 -- -- May 12, 2010 10.78 -- -- May 11, 2010 10.68 -- -- May 10, 2010 10.65 -- -- May 7, 2010 10.52 -- -- May 6, 2010 10.75 -- -- May 5, 2010 10.72 -- -- May 4, 2010 10.74 -- -- May 3, 2010 10.73 -- -- Apr 30, 2010 10.73 -0.01 -0.09 Apr 29, 2010 10.74 -- -- Apr 28, 2010 10.72 -- -- Apr 27, 2010 10.79 -- -- Apr 26, 2010 10.85 -- -- Apr 23, 2010 10.79 -- -- Apr 22, 2010 10.76 -- -- Apr 21, 2010 10.8 -- -- Apr 20, 2010 10.79 -- -- Apr 19, 2010 10.72 -- -- Apr 16, 2010 10.76 -- -- Apr 15, 2010 10.77 -- -- Apr 14, 2010 10.7 -- -- Apr 13, 2010 10.67 -- -- Apr 12, 2010 10.66 -- -- Apr 9, 2010 10.7 -- -- Apr 8, 2010 10.66 -- -- Apr 7, 2010 10.71 -- -- Apr 6, 2010 10.67 -- -- Apr 1, 2010 10.61 -- -- Mar 31, 2010 10.54 -0.05 -0.47 Mar 30, 2010 10.59 -- -- Mar 29, 2010 10.55 -- -- Mar 26, 2010 10.56 -- -- Mar 25, 2010 10.59 -- -- Mar 24, 2010 10.58 -- -- Mar 23, 2010 10.53 -- -- Mar 22, 2010 10.51 -- -- Mar 19, 2010 10.51 -- -- Mar 18, 2010 10.5 -- -- Mar 17, 2010 10.48 -- -- Mar 16, 2010 10.42 -- -- Mar 15, 2010 10.4 -- -- Mar 12, 2010 10.41 -- -- Mar 11, 2010 10.39 -- -- Mar 10, 2010 10.41 -- -- Mar 9, 2010 10.39 -- -- Mar 8, 2010 10.38 -- -- Mar 5, 2010 10.36 -- -- Mar 4, 2010 10.31 -- -- Mar 3, 2010 10.3 -- -- Mar 2, 2010 10.31 -- -- Mar 1, 2010 10.25 -- -- Feb 26, 2010 10.15 0.04 0.4 Feb 25, 2010 10.11 -- -- Feb 24, 2010 10.18 -- -- Feb 23, 2010 10.23 -- -- Feb 22, 2010 10.24 -- -- Feb 19, 2010 10.21 -- -- Feb 18, 2010 10.19 -- -- Feb 17, 2010 10.18 -- -- Feb 16, 2010 10.09 -- -- Feb 15, 2010 10.07 -- -- Feb 12, 2010 10.02 -- -- Feb 11, 2010 9.99 -- -- Feb 10, 2010 9.98 -- -- Feb 9, 2010 9.95 -- -- Feb 8, 2010 9.93 -- -- Feb 5, 2010 9.91 -- -- Feb 4, 2010 10.02 -- -- Feb 3, 2010 10.12 -- -- Feb 2, 2010 10.08 -- -- Feb 1, 2010 10.01 -- -- Jan 29, 2010 10.04 -0.02 -0.2 Jan 28, 2010 10.06 -- -- Jan 27, 2010 10 -- -- Jan 26, 2010 10 -- -- Jan 25, 2010 10.05 -- -- Jan 22, 2010 10.09 -- -- Jan 21, 2010 10.26 -- -- Jan 20, 2010 10.26 -- -- Jan 19, 2010 10.25 -- -- Jan 18, 2010 10.21 -- -- Jan 15, 2010 10.23 -- -- Jan 14, 2010 10.2 -- -- Jan 13, 2010 10.11 -- -- Jan 12, 2010 10.16 -- -- Jan 11, 2010 10.2 -- -- Jan 8, 2010 10.2 -- -- Jan 7, 2010 10.14 -- -- Jan 6, 2010 10.14 -- -- Jan 5, 2010 10.08 -- -- Jan 4, 2010 10.05 -- -- Dec 31, 2009 10.01 0.01 0.1 Dec 30, 2009 10 -- -- Dec 29, 2009 9.98 -- -- Dec 28, 2009 9.98 -- -- Dec 23, 2009 9.98 -- -- Dec 22, 2009 9.95 -- -- Dec 21, 2009 9.93 -- -- Dec 18, 2009 9.89 -- -- Dec 17, 2009 9.89 -- -- Dec 16, 2009 9.88 -- -- Dec 15, 2009 9.82 -- -- Dec 14, 2009 9.81 -- -- Dec 11, 2009 9.78 -- -- Dec 10, 2009 9.73 -- -- Dec 9, 2009 9.69 -- -- Dec 8, 2009 9.71 -- -- Dec 7, 2009 9.77 -- -- Dec 4, 2009 9.78 -- -- Dec 3, 2009 9.72 -- -- Dec 2, 2009 9.69 -- -- Dec 1, 2009 9.67 -- -- Nov 30, 2009 9.58 0 0 Nov 27, 2009 9.58 -- -- Nov 26, 2009 9.64 -- -- Nov 25, 2009 9.67 -- -- Nov 24, 2009 9.67 -- -- Nov 23, 2009 9.71 -- -- Nov 20, 2009 9.65 -- -- Nov 19, 2009 9.68 -- -- Nov 18, 2009 9.75 -- -- Nov 17, 2009 9.8 -- -- Nov 16, 2009 9.75 -- -- Nov 13, 2009 9.66 -- -- Nov 12, 2009 9.69 -- -- Nov 11, 2009 9.67 -- -- Nov 10, 2009 9.63 -- -- Nov 9, 2009 9.57 -- -- Nov 6, 2009 9.51 -- -- Nov 5, 2009 9.45 -- -- Nov 4, 2009 9.48 -- -- Nov 3, 2009 9.41 -- -- Nov 2, 2009 9.42 -- -- Oct 30, 2009 9.51 0.04 0.42 Oct 29, 2009 9.47 -- -- Oct 28, 2009 9.45 -- -- Oct 27, 2009 9.58 -- -- Oct 26, 2009 9.64 -- -- Oct 23, 2009 9.67 -- -- Oct 22, 2009 9.61 -- -- Oct 21, 2009 9.69 -- -- Oct 20, 2009 9.7 -- -- Oct 19, 2009 9.65 -- -- Oct 16, 2009 9.64 -- -- Oct 15, 2009 9.67 -- -- Oct 14, 2009 9.64 -- -- Oct 13, 2009 9.57 -- -- Oct 12, 2009 9.61 -- -- Oct 9, 2009 9.57 -- -- Oct 8, 2009 9.55 -- -- Oct 7, 2009 9.5 -- -- Oct 6, 2009 9.47 -- -- Oct 5, 2009 9.39 -- -- Oct 2, 2009 9.37 -- -- Oct 1, 2009 9.52 -- -- Sep 30, 2009 9.51 -0.08 -0.83 Sep 29, 2009 9.59 -- -- Sep 28, 2009 9.48 -- -- Sep 25, 2009 9.47 -- -- Sep 24, 2009 9.53 -- -- Sep 23, 2009 9.57 -- -- Sep 22, 2009 9.54 -- -- Sep 21, 2009 9.51 -- -- Sep 18, 2009 9.56 -- -- Sep 17, 2009 9.57 -- -- Sep 16, 2009 9.52 -- -- Sep 15, 2009 9.47 -- -- Sep 14, 2009 9.43 -- -- Sep 11, 2009 9.49 -- -- Sep 10, 2009 9.42 -- -- Sep 9, 2009 9.38 -- -- Sep 8, 2009 9.39 -- -- Sep 7, 2009 9.38 -- -- Sep 4, 2009 9.33 -- -- Sep 3, 2009 9.3 -- -- Sep 2, 2009 9.29 -- -- Sep 1, 2009 9.38 -- -- Aug 31, 2009 9.39 -0.02 -0.21 Aug 28, 2009 9.41 -- -- Aug 27, 2009 9.39 -- -- Aug 26, 2009 9.41 -- -- Aug 25, 2009 9.41 -- -- Aug 24, 2009 9.4 -- -- Aug 21, 2009 9.33 -- -- Aug 20, 2009 9.29 -- -- Aug 19, 2009 9.23 -- -- Aug 18, 2009 9.24 -- -- Aug 17, 2009 9.23 -- -- Aug 14, 2009 9.32 -- -- Aug 13, 2009 9.28 -- -- Aug 12, 2009 9.27 -- -- Aug 11, 2009 9.28 -- -- Aug 10, 2009 9.29 -- -- Aug 7, 2009 9.26 -- -- Aug 6, 2009 9.24 -- -- Aug 5, 2009 9.25 -- -- Aug 4, 2009 9.23 -- -- Aug 3, 2009 9.24 -- -- Jul 31, 2009 9.2 0.01 0.11 Jul 30, 2009 9.19 -- -- Jul 29, 2009 9.09 -- -- Jul 28, 2009 9.06 -- -- Jul 27, 2009 9.03 -- -- Jul 24, 2009 9.01 -- -- Jul 23, 2009 8.95 -- -- Jul 22, 2009 8.92 -- -- Jul 21, 2009 8.92 -- -- Jul 20, 2009 8.87 -- -- Jul 17, 2009 8.85 -- -- Jul 16, 2009 8.84 -- -- Jul 15, 2009 8.78 -- -- Jul 14, 2009 8.73 -- -- Jul 13, 2009 8.64 -- -- Jul 10, 2009 8.63 -- -- Jul 9, 2009 8.64 -- -- Jul 8, 2009 8.64 -- -- Jul 7, 2009 8.66 -- -- Jul 6, 2009 8.68 -- -- Jul 3, 2009 8.68 -- -- Jul 2, 2009 8.69 -- -- Jul 1, 2009 8.75 -- -- Jun 30, 2009 8.78 0.06 0.69 Jun 29, 2009 8.72 -- -- Jun 26, 2009 8.68 -- -- Jun 25, 2009 8.66 -- -- Jun 24, 2009 8.68 -- -- Jun 22, 2009 8.69 -- -- Jun 19, 2009 8.73 -- -- Jun 18, 2009 8.67 -- -- Jun 17, 2009 8.67 -- -- Jun 16, 2009 8.75 -- -- Jun 15, 2009 8.79 -- -- Jun 12, 2009 8.82 -- -- Jun 11, 2009 8.83 -- -- Jun 10, 2009 8.81 -- -- Jun 9, 2009 8.76 -- -- Jun 8, 2009 8.74 -- -- Jun 5, 2009 8.79 -- -- Jun 4, 2009 8.73 -- -- Jun 3, 2009 8.76 -- -- Jun 2, 2009 8.81 -- -- May 29, 2009 8.68 0 0 May 28, 2009 8.68 -- -- May 27, 2009 8.72 -- -- May 26, 2009 8.62 -- -- May 25, 2009 8.64 -- -- May 22, 2009 8.64 -- -- May 20, 2009 8.79 -- -- May 19, 2009 8.76 -- -- May 18, 2009 8.7 -- -- May 15, 2009 8.66 -- -- May 14, 2009 8.6 -- -- May 13, 2009 8.65 -- -- May 12, 2009 8.7 -- -- May 11, 2009 8.7 -- -- May 8, 2009 8.78 -- -- May 7, 2009 8.77 -- -- May 6, 2009 8.77 -- -- May 5, 2009 8.72 -- -- May 4, 2009 8.67 -- -- Apr 30, 2009 8.63 0.08 0.94 Apr 29, 2009 8.55 -- -- Apr 28, 2009 8.5 -- -- Apr 27, 2009 8.51 -- -- Apr 24, 2009 8.47 -- -- Apr 23, 2009 8.43 -- -- Apr 22, 2009 8.41 -- -- Apr 21, 2009 8.39 -- -- Apr 20, 2009 8.45 -- -- Apr 17, 2009 8.52 -- -- Apr 16, 2009 8.47 -- -- Apr 15, 2009 8.42 -- -- Apr 14, 2009 8.42 -- -- Apr 9, 2009 8.36 -- -- Apr 8, 2009 8.25 -- -- Apr 7, 2009 8.24 -- -- Apr 6, 2009 8.24 -- -- Apr 3, 2009 8.3 -- -- Apr 2, 2009 8.3 -- -- Apr 1, 2009 8.15 -- -- Mar 31, 2009 8.13 0 0 Mar 30, 2009 8.13 -- -- Mar 27, 2009 8.19 -- -- Mar 26, 2009 8.17 -- -- Mar 25, 2009 8.18 -- -- Mar 24, 2009 8.17 -- -- Mar 23, 2009 8.15 -- -- Mar 20, 2009 8.07 -- -- Mar 19, 2009 8.08 -- -- Mar 18, 2009 8.07 -- -- Mar 17, 2009 8.1 -- -- Mar 16, 2009 8.12 -- -- Mar 13, 2009 8.08 -- -- Mar 12, 2009 8.03 -- -- Mar 11, 2009 8.02 -- -- Mar 10, 2009 7.93 -- -- Mar 9, 2009 7.85 -- -- Mar 6, 2009 7.92 -- -- Mar 5, 2009 7.98 -- -- Mar 4, 2009 7.95 -- -- Mar 3, 2009 7.92 -- -- Mar 2, 2009 7.96 -- -- Feb 27, 2009 8.04 -0.07 -0.86 Feb 26, 2009 8.11 -- -- Feb 25, 2009 8.08 -- -- Feb 24, 2009 8.07 -- -- Feb 23, 2009 8.14 -- -- Feb 20, 2009 8.16 -- -- Feb 19, 2009 8.23 -- -- Feb 18, 2009 8.24 -- -- Feb 17, 2009 8.25 -- -- Feb 16, 2009 8.31 -- -- Feb 13, 2009 8.31 -- -- Feb 12, 2009 8.27 -- -- Feb 11, 2009 8.27 -- -- Feb 10, 2009 8.34 -- -- Feb 9, 2009 8.33 -- -- Feb 6, 2009 8.35 -- -- Feb 5, 2009 8.25 -- -- Feb 4, 2009 8.28 -- -- Feb 3, 2009 8.18 -- -- Feb 2, 2009 8.17 -- -- Jan 30, 2009 8.25 0.04 0.49 Jan 29, 2009 8.21 -- -- Jan 28, 2009 8.2 -- -- Jan 27, 2009 8.11 -- -- Jan 26, 2009 8.09 -- -- Jan 23, 2009 8.04 -- -- Jan 22, 2009 8.08 -- -- Jan 21, 2009 8.09 -- -- Jan 20, 2009 8.1 -- -- Jan 19, 2009 8.15 -- -- Jan 16, 2009 8.18 -- -- Jan 15, 2009 8.13 -- -- Jan 14, 2009 8.19 -- -- Jan 13, 2009 8.25 -- -- Jan 12, 2009 8.27 -- -- Jan 9, 2009 8.29 -- -- Jan 8, 2009 8.22 -- -- Jan 7, 2009 8.3 -- -- Jan 6, 2009 8.38 -- -- Jan 5, 2009 8.28 -- -- Jan 2, 2009 8.16 -- -- Dec 31, 2008 8.08 0.07 0.87 Dec 30, 2008 8.01 -- -- Dec 29, 2008 7.96 -- -- Dec 23, 2008 8.01 -- -- Dec 22, 2008 7.99 -- -- Dec 19, 2008 8.04 -- -- Dec 18, 2008 7.98 -- -- Dec 17, 2008 8.01 -- -- Dec 16, 2008 8.02 -- -- Dec 15, 2008 8.03 -- -- Dec 12, 2008 8.05 -- -- Dec 11, 2008 8.13 -- -- Dec 10, 2008 8.12 -- -- Dec 9, 2008 8.12 -- -- Dec 8, 2008 8.08 -- -- Dec 5, 2008 7.94 -- -- Dec 4, 2008 8.04 -- -- Dec 3, 2008 7.99 -- -- Dec 2, 2008 7.94 -- -- Dec 1, 2008 8.05 -- -- Nov 28, 2008 8.17 0.05 0.62 Nov 27, 2008 8.12 -- -- Nov 26, 2008 7.98 -- -- Nov 25, 2008 7.99 -- -- Nov 24, 2008 7.79 -- -- Nov 21, 2008 7.71 -- -- Nov 20, 2008 7.83 -- -- Nov 19, 2008 8.02 -- -- Nov 18, 2008 8.07 -- -- Nov 17, 2008 8.16 -- -- Nov 14, 2008 8.26 -- -- Nov 13, 2008 8.17 -- -- Nov 12, 2008 8.27 -- -- Nov 11, 2008 8.36 -- -- Nov 10, 2008 8.5 -- -- Nov 7, 2008 8.39 -- -- Nov 6, 2008 8.45 -- -- Nov 5, 2008 8.57 -- -- Nov 4, 2008 8.55 -- -- Nov 3, 2008 8.45 -- -- Oct 31, 2008 8.39 0.05 0.6 Oct 30, 2008 8.34 -- -- Oct 29, 2008 8.23 -- -- Oct 28, 2008 8.02 -- -- Oct 27, 2008 8.07 -- -- Oct 24, 2008 8.1 -- -- Oct 23, 2008 8.22 -- -- Oct 22, 2008 8.32 -- -- Oct 21, 2008 8.43 -- -- Oct 20, 2008 8.37 -- -- Oct 17, 2008 8.23 -- -- Oct 16, 2008 8.24 -- -- Oct 15, 2008 8.4 -- -- Oct 14, 2008 8.55 -- -- Oct 13, 2008 8.26 -- -- Oct 10, 2008 8.11 -- -- Oct 9, 2008 8.48 -- -- Oct 8, 2008 8.54 -- -- Oct 7, 2008 8.77 -- -- Oct 6, 2008 8.86 -- -- Oct 3, 2008 9.09 -- -- Oct 2, 2008 9.1 -- -- Oct 1, 2008 9.12 -- -- Sep 30, 2008 9.02 -0.07 -0.77 Sep 29, 2008 9.09 -- -- Sep 26, 2008 9.22 -- -- Sep 25, 2008 9.28 -- -- Sep 24, 2008 9.24 -- -- Sep 23, 2008 9.24 -- -- Sep 22, 2008 9.39 -- -- Sep 19, 2008 9.41 -- -- Sep 18, 2008 9.17 -- -- Sep 17, 2008 9.29 -- -- Sep 16, 2008 9.33 -- -- Sep 15, 2008 9.5 -- -- Sep 12, 2008 9.67 -- -- Sep 11, 2008 9.64 -- -- Sep 10, 2008 9.67 -- -- Sep 9, 2008 9.79 -- -- Sep 8, 2008 9.83 -- -- Sep 5, 2008 9.71 -- -- Sep 4, 2008 9.8 -- -- Sep 3, 2008 9.85 -- -- Sep 2, 2008 9.91 -- -- Sep 1, 2008 9.92 -- -- Aug 29, 2008 9.95 0.04 0.4 Aug 28, 2008 9.91 -- -- Aug 27, 2008 9.89 -- -- Aug 26, 2008 9.9 -- -- Aug 25, 2008 9.93 -- -- Aug 22, 2008 9.89 -- -- Aug 21, 2008 9.86 -- -- Aug 20, 2008 9.83 -- -- Aug 19, 2008 9.84 -- -- Aug 18, 2008 9.93 -- -- Aug 14, 2008 9.91 -- -- Aug 13, 2008 9.9 -- -- Aug 12, 2008 9.93 -- -- Aug 11, 2008 9.95 -- -- Aug 8, 2008 9.89 -- -- Aug 7, 2008 9.84 -- -- Aug 6, 2008 9.8 -- -- Aug 5, 2008 9.76 -- -- Aug 4, 2008 9.75 -- -- Aug 1, 2008 9.81 -- -- Jul 31, 2008 9.84 0.01 0.1 Jul 30, 2008 9.83 -- -- Jul 29, 2008 9.72 -- -- Jul 28, 2008 9.74 -- -- Jul 25, 2008 9.76 -- -- Jul 24, 2008 9.82 -- -- Jul 23, 2008 9.8 -- -- Jul 22, 2008 9.7 -- -- Jul 21, 2008 9.73 -- -- Jul 18, 2008 9.69 -- -- Jul 17, 2008 9.71 -- -- Jul 16, 2008 9.58 -- -- Jul 15, 2008 9.58 -- -- Jul 14, 2008 9.72 -- -- Jul 11, 2008 9.69 -- -- Jul 10, 2008 9.75 -- -- Jul 9, 2008 9.82 -- -- Jul 8, 2008 9.79 -- -- Jul 7, 2008 9.87 -- -- Jul 4, 2008 9.79 -- -- Jul 3, 2008 9.79 -- -- Jul 2, 2008 9.86 -- -- Jul 1, 2008 9.87 -- -- Jun 30, 2008 9.92 -0.04 -0.4 Jun 27, 2008 9.96 -- -- Jun 26, 2008 10.04 -- -- Jun 25, 2008 10.1 -- -- Jun 24, 2008 10.06 -- -- Jun 20, 2008 10.14 -- -- Jun 19, 2008 10.24 -- -- Jun 18, 2008 10.26 -- -- Jun 17, 2008 10.29 -- -- Jun 16, 2008 10.22 -- -- Jun 13, 2008 10.23 -- -- Jun 12, 2008 10.26 -- -- Jun 11, 2008 10.28 -- -- Jun 10, 2008 10.29 -- -- Jun 9, 2008 10.36 -- -- Jun 6, 2008 10.43 -- -- Jun 5, 2008 10.47 -- -- Jun 4, 2008 10.49 -- -- Jun 3, 2008 10.51 -- -- Jun 2, 2008 10.52 -- -- May 30, 2008 10.54 0.03 0.29 May 29, 2008 10.51 -- -- May 28, 2008 10.47 -- -- May 27, 2008 10.43 -- -- May 26, 2008 10.41 -- -- May 23, 2008 10.45 -- -- May 22, 2008 10.49 -- -- May 21, 2008 10.55 -- -- May 20, 2008 10.59 -- -- May 19, 2008 10.68 -- -- May 16, 2008 10.66 -- -- May 15, 2008 10.59 -- -- May 14, 2008 10.6 -- -- May 13, 2008 10.57 -- -- May 9, 2008 10.55 -- -- May 8, 2008 10.56 -- -- May 7, 2008 10.59 -- -- May 6, 2008 10.51 -- -- May 5, 2008 10.53 -- -- May 2, 2008 10.54 -- -- Apr 30, 2008 10.44 0.01 0.1 Apr 29, 2008 10.43 -- -- Apr 28, 2008 10.45 -- -- Apr 25, 2008 10.39 -- -- Apr 24, 2008 10.31 -- -- Apr 23, 2008 10.29 -- -- Apr 22, 2008 10.27 -- -- Apr 21, 2008 10.27 -- -- Apr 18, 2008 10.3 -- -- Apr 17, 2008 10.2 -- -- Apr 16, 2008 10.18 -- -- Apr 15, 2008 10.17 -- -- Apr 14, 2008 10.12 -- -- Apr 11, 2008 10.17 -- -- Apr 10, 2008 10.15 -- -- Apr 9, 2008 10.2 -- -- Apr 8, 2008 10.2 -- -- Apr 7, 2008 10.27 -- -- Apr 4, 2008 10.2 -- -- Apr 3, 2008 10.18 -- -- Apr 2, 2008 10.18 -- -- Apr 1, 2008 10.12 -- -- Mar 31, 2008 9.98 -0.03 -0.3 Mar 28, 2008 10.01 -- -- Mar 27, 2008 10.03 -- -- Mar 26, 2008 10.03 -- -- Mar 25, 2008 10.1 -- -- Mar 20, 2008 9.98 -- -- Mar 19, 2008 10.01 -- -- Mar 18, 2008 9.94 -- -- Mar 17, 2008 9.93 -- -- Mar 14, 2008 10.11 -- -- Mar 13, 2008 10.07 -- -- Mar 12, 2008 10.21 -- -- Mar 11, 2008 10.15 -- -- Mar 10, 2008 10.16 -- -- Mar 7, 2008 10.21 -- -- Mar 6, 2008 10.28 -- -- Mar 5, 2008 10.29 -- -- Mar 4, 2008 10.28 -- -- Mar 3, 2008 10.3 -- -- Feb 29, 2008 10.41 -0.06 -0.57 Feb 28, 2008 10.47 -- -- Feb 27, 2008 10.5 -- -- Feb 26, 2008 10.51 -- -- Feb 25, 2008 10.46 -- -- Feb 22, 2008 10.43 -- -- Feb 21, 2008 10.51 -- -- Feb 20, 2008 10.44 -- -- Feb 19, 2008 10.52 -- -- Feb 18, 2008 10.5 -- -- Feb 15, 2008 10.44 -- -- Feb 14, 2008 10.57 -- -- Feb 13, 2008 10.51 -- -- Feb 12, 2008 10.45 -- -- Feb 11, 2008 10.38 -- -- Feb 8, 2008 10.43 -- -- Feb 7, 2008 10.37 -- -- Feb 6, 2008 10.44 -- -- Feb 5, 2008 10.52 -- -- Feb 4, 2008 10.55 -- -- Feb 1, 2008 10.5 -- -- Jan 31, 2008 10.3 -0.04 -0.39 Jan 30, 2008 10.34 -- -- Jan 29, 2008 10.38 -- -- Jan 28, 2008 10.28 -- -- Jan 25, 2008 10.44 -- -- Jan 24, 2008 10.29 -- -- Jan 23, 2008 10.12 -- -- Jan 22, 2008 10.05 -- -- Jan 21, 2008 10.22 -- -- Jan 18, 2008 10.38 -- -- Jan 17, 2008 10.49 -- -- Jan 16, 2008 10.45 -- -- Jan 15, 2008 10.57 -- -- Jan 14, 2008 10.59 -- -- Jan 11, 2008 10.62 -- -- Jan 10, 2008 10.67 -- -- Jan 9, 2008 10.7 -- -- Jan 8, 2008 10.78 -- -- Jan 7, 2008 10.77 -- -- Jan 4, 2008 10.8 -- -- Jan 3, 2008 10.88 -- -- Jan 2, 2008 10.98 -- -- Dec 31, 2007 10.98 -- -- Dec 28, 2007 10.96 -- -- Dec 27, 2007 11.01 -- -- Dec 21, 2007 10.99 -- -- Dec 20, 2007 10.91 -- -- Dec 19, 2007 10.9 -- -- Dec 18, 2007 10.89 -- -- Dec 17, 2007 10.9 -- -- Dec 14, 2007 10.96 -- -- Dec 13, 2007 10.95 -- -- Dec 12, 2007 11.05 -- -- Dec 11, 2007 11.07 -- -- Dec 10, 2007 11.03 -- -- Dec 7, 2007 11.05 -- -- Dec 6, 2007 11.02 -- -- Dec 5, 2007 10.99 -- -- Dec 4, 2007 10.93 -- -- Dec 3, 2007 10.98 -- -- Nov 30, 2007 10.96 0.09 0.83 Nov 29, 2007 10.87 -- -- Nov 28, 2007 10.78 -- -- Nov 27, 2007 10.64 -- -- Nov 26, 2007 10.73 -- -- Nov 23, 2007 10.64 -- -- Nov 22, 2007 10.59 -- -- Nov 21, 2007 10.61 -- -- Nov 20, 2007 10.72 -- -- Nov 19, 2007 10.79 -- -- Nov 16, 2007 10.83 -- -- Nov 15, 2007 10.89 -- -- Nov 14, 2007 10.94 -- -- Nov 13, 2007 10.88 -- -- Nov 12, 2007 10.93 -- -- Nov 9, 2007 10.94 -- -- Nov 8, 2007 11.02 -- -- Nov 7, 2007 11.1 -- -- Nov 6, 2007 11.13 -- -- Nov 5, 2007 11.13 -- -- Nov 2, 2007 11.17 -- -- Oct 31, 2007 11.22 0 0 Oct 30, 2007 11.22 -- -- Oct 29, 2007 11.23 -- -- Oct 26, 2007 11.16 -- -- Oct 25, 2007 11.11 -- -- Oct 24, 2007 11.13 -- -- Oct 23, 2007 11.09 -- -- Oct 22, 2007 11.06 -- -- Oct 19, 2007 11.16 -- -- Oct 18, 2007 11.15 -- -- Oct 17, 2007 11.19 -- -- Oct 16, 2007 11.15 -- -- Oct 15, 2007 11.23 -- -- Oct 12, 2007 11.24 -- -- Oct 11, 2007 11.3 -- -- Oct 10, 2007 11.23 -- -- Oct 9, 2007 11.22 -- -- Oct 8, 2007 11.2 -- -- Oct 5, 2007 11.17 -- -- Oct 4, 2007 11.14 -- -- Oct 3, 2007 11.12 -- -- Oct 2, 2007 11.15 -- -- Oct 1, 2007 11.08 -- -- Sep 28, 2007 11.09 0.04 0.36 Sep 27, 2007 11.05 -- -- Sep 26, 2007 11.01 -- -- Sep 25, 2007 10.93 -- -- Sep 24, 2007 11.02 -- -- Sep 21, 2007 10.99 -- -- Sep 20, 2007 10.99 -- -- Sep 19, 2007 11.02 -- -- Sep 18, 2007 10.82 -- -- Sep 17, 2007 10.82 -- -- Sep 14, 2007 10.84 -- -- Sep 13, 2007 10.87 -- -- Sep 12, 2007 10.82 -- -- Sep 11, 2007 10.79 -- -- Sep 10, 2007 10.75 -- -- Sep 7, 2007 10.79 -- -- Sep 6, 2007 10.88 -- -- Sep 5, 2007 10.92 -- -- Sep 4, 2007 10.93 -- -- Sep 3, 2007 10.91 -- -- Aug 31, 2007 10.89 0.08 0.74 Aug 30, 2007 10.81 -- -- Aug 29, 2007 10.74 -- -- Aug 28, 2007 10.78 -- -- Aug 27, 2007 10.86 -- -- Aug 24, 2007 10.81 -- -- Aug 23, 2007 10.83 -- -- Aug 22, 2007 10.77 -- -- Aug 21, 2007 10.69 -- -- Aug 20, 2007 10.67 -- -- Aug 17, 2007 10.64 -- -- Aug 16, 2007 10.61 -- -- Aug 14, 2007 10.77 -- -- Aug 13, 2007 10.76 -- -- Aug 10, 2007 10.68 -- -- Aug 9, 2007 10.82 -- -- Aug 8, 2007 10.84 -- -- Aug 7, 2007 10.7 -- -- Aug 6, 2007 10.67 -- -- Aug 3, 2007 10.79 -- -- Aug 2, 2007 10.82 -- -- Aug 1, 2007 10.79 -- -- Jul 31, 2007 10.87 0.07 0.65 Jul 30, 2007 10.8 -- -- Jul 27, 2007 10.81 -- -- Jul 26, 2007 10.89 -- -- Jul 25, 2007 10.99 -- -- Jul 24, 2007 10.99 -- -- Jul 23, 2007 11.02 -- -- Jul 20, 2007 11 -- -- Jul 19, 2007 10.97 -- -- Jul 18, 2007 10.95 -- -- Jul 17, 2007 10.98 -- -- Jul 16, 2007 10.98 -- -- Jul 13, 2007 10.98 -- -- Jul 12, 2007 10.93 -- -- Jul 11, 2007 10.89 -- -- Jul 10, 2007 10.91 -- -- Jul 9, 2007 10.91 -- -- Jul 6, 2007 10.85 -- -- Jul 5, 2007 10.88 -- -- Jul 4, 2007 10.9 -- -- Jul 3, 2007 10.91 -- -- Jul 2, 2007 10.86 -- -- Jun 29, 2007 10.85 0.02 0.18 Jun 28, 2007 10.83 -- -- Jun 27, 2007 10.78 -- -- Jun 26, 2007 10.81 -- -- Jun 25, 2007 10.82 -- -- Jun 22, 2007 10.86 -- -- Jun 21, 2007 10.86 -- -- Jun 20, 2007 10.91 -- -- Jun 19, 2007 10.91 -- -- Jun 18, 2007 10.91 -- -- Jun 15, 2007 10.88 -- -- Jun 14, 2007 10.79 -- -- Jun 13, 2007 10.7 -- -- Jun 12, 2007 10.72 -- -- Jun 11, 2007 10.73 -- -- Jun 8, 2007 10.69 -- -- Jun 7, 2007 10.75 -- -- Jun 6, 2007 10.81 -- -- Jun 5, 2007 10.85 -- -- Jun 4, 2007 10.85 -- -- Jun 1, 2007 10.88 -- -- May 31, 2007 10.86 0.08 0.74 May 30, 2007 10.78 -- -- May 29, 2007 10.81 -- -- May 25, 2007 10.79 -- -- May 24, 2007 10.83 -- -- May 23, 2007 10.85 -- -- May 22, 2007 10.81 -- -- May 21, 2007 10.79 -- -- May 18, 2007 10.75 -- -- May 16, 2007 10.69 -- -- May 15, 2007 10.72 -- -- May 14, 2007 10.75 -- -- May 11, 2007 10.75 -- -- May 10, 2007 10.81 -- -- May 9, 2007 10.83 -- -- May 8, 2007 10.84 -- -- May 7, 2007 10.85 -- -- May 4, 2007 10.85 -- -- May 3, 2007 10.82 -- -- May 2, 2007 10.79 -- -- Apr 30, 2007 10.8 0.02 0.19 Apr 27, 2007 10.78 -- -- Apr 26, 2007 10.82 -- -- Apr 25, 2007 10.79 -- -- Apr 24, 2007 10.8 -- -- Apr 23, 2007 10.86 -- -- Apr 20, 2007 10.83 -- -- Apr 19, 2007 10.76 -- -- Apr 18, 2007 10.81 -- -- Apr 17, 2007 10.83 -- -- Apr 16, 2007 10.81 -- -- Apr 13, 2007 10.77 -- -- Apr 12, 2007 10.73 -- -- Apr 11, 2007 10.79 -- -- Apr 10, 2007 10.78 -- -- Apr 5, 2007 10.76 -- -- Apr 4, 2007 10.76 -- -- Apr 3, 2007 10.73 -- -- Apr 2, 2007 10.69 -- -- Mar 30, 2007 10.74 0.02 0.19 Mar 29, 2007 10.72 -- -- Mar 28, 2007 10.69 -- -- Mar 27, 2007 10.72 -- -- Mar 26, 2007 10.78 -- -- Mar 23, 2007 10.77 -- -- Mar 22, 2007 10.73 -- -- Mar 21, 2007 10.67 -- -- Mar 20, 2007 10.64 -- -- Mar 19, 2007 10.61 -- -- Mar 16, 2007 10.58 -- -- Mar 15, 2007 10.6 -- -- Mar 14, 2007 10.58 -- -- Mar 13, 2007 10.69 -- -- Mar 12, 2007 10.69 -- -- Mar 9, 2007 10.67 -- -- Mar 8, 2007 10.65 -- -- Mar 7, 2007 10.61 -- -- Mar 6, 2007 10.59 -- -- Mar 5, 2007 10.53 -- -- Mar 2, 2007 10.59 -- -- Mar 1, 2007 10.55 -- -- Feb 28, 2007 10.65 -0.1 -0.93 Feb 27, 2007 10.75 -- -- Feb 26, 2007 10.89 -- -- Feb 23, 2007 10.87 -- -- Feb 22, 2007 10.87 -- -- Feb 21, 2007 10.82 -- -- Feb 20, 2007 10.82 -- -- Feb 19, 2007 10.85 -- -- Feb 16, 2007 10.82 -- -- Feb 15, 2007 10.83 -- -- Feb 14, 2007 10.81 -- -- Feb 13, 2007 10.79 -- -- Feb 12, 2007 10.8 -- -- Feb 9, 2007 10.83 -- -- Feb 8, 2007 10.82 -- -- Feb 7, 2007 10.85 -- -- Feb 6, 2007 10.87 -- -- Feb 5, 2007 10.82 -- -- Feb 2, 2007 10.79 -- -- Feb 1, 2007 10.81 -- -- Jan 31, 2007 10.72 0 0 Jan 30, 2007 10.72 -- -- Jan 29, 2007 10.72 -- -- Jan 26, 2007 10.72 -- -- Jan 25, 2007 10.77 -- -- Jan 24, 2007 10.77 -- -- Jan 23, 2007 10.71 -- -- Jan 22, 2007 10.73 -- -- Jan 19, 2007 10.7 -- -- Jan 18, 2007 10.72 -- -- Jan 17, 2007 10.72 -- -- Jan 16, 2007 10.71 -- -- Jan 15, 2007 10.72 -- -- Jan 12, 2007 10.69 -- -- Jan 11, 2007 10.61 -- -- Jan 10, 2007 10.57 -- -- Jan 9, 2007 10.65 -- -- Jan 8, 2007 10.66 -- -- Jan 5, 2007 10.64 -- -- Jan 4, 2007 10.65 -- -- Jan 3, 2007 10.66 -- -- Jan 2, 2007 10.66 -- -- Dec 29, 2006 10.67 -- -- Dec 28, 2006 10.68 -- -- Dec 27, 2006 10.66 -- -- Dec 22, 2006 10.62 -- -- Dec 21, 2006 10.65 -- -- Dec 20, 2006 10.66 -- -- Dec 19, 2006 10.67 -- -- Dec 18, 2006 10.72 -- -- Dec 15, 2006 10.71 -- -- Dec 14, 2006 10.68 -- -- Dec 13, 2006 10.64 -- -- Dec 12, 2006 10.62 -- -- Dec 11, 2006 10.62 -- -- Dec 8, 2006 10.59 -- -- Dec 7, 2006 10.63 -- -- Dec 6, 2006 10.58 -- -- Dec 5, 2006 10.58 -- -- Dec 4, 2006 10.54 -- -- Dec 1, 2006 10.56 -- -- Nov 30, 2006 10.57 0.02 0.19 Nov 29, 2006 10.55 -- -- Nov 28, 2006 10.48 -- -- Nov 27, 2006 10.53 -- -- Nov 24, 2006 10.57 -- -- Nov 23, 2006 10.64 -- -- Nov 22, 2006 10.67 -- -- Nov 21, 2006 10.67 -- -- Nov 20, 2006 10.63 -- -- Nov 17, 2006 10.65 -- -- Nov 16, 2006 10.7 -- -- Nov 15, 2006 10.68 -- -- Nov 14, 2006 10.64 -- -- Nov 13, 2006 10.63 -- -- Nov 10, 2006 10.63 -- -- Nov 9, 2006 10.68 -- -- Nov 8, 2006 10.65 -- -- Nov 7, 2006 10.67 -- -- Nov 6, 2006 10.64 -- -- Nov 3, 2006 10.59 -- -- Nov 2, 2006 10.54 -- -- Oct 31, 2006 10.6 0 0 Oct 30, 2006 10.6 -- -- Oct 27, 2006 10.64 -- -- Oct 26, 2006 10.66 -- -- Oct 25, 2006 10.66 -- -- Oct 24, 2006 10.63 -- -- Oct 23, 2006 10.62 -- -- Oct 20, 2006 10.6 -- -- Oct 19, 2006 10.61 -- -- Oct 18, 2006 10.64 -- -- Oct 17, 2006 10.62 -- -- Oct 16, 2006 10.66 -- -- Oct 13, 2006 10.63 -- -- Oct 12, 2006 10.59 -- -- Oct 11, 2006 10.58 -- -- Oct 10, 2006 10.57 -- -- Oct 9, 2006 10.55 -- -- Oct 6, 2006 10.5 -- -- Oct 5, 2006 10.51 -- -- Oct 4, 2006 10.41 -- -- Oct 3, 2006 10.38 -- -- Oct 2, 2006 10.44 -- -- Sep 29, 2006 10.45 0.02 0.19 Sep 28, 2006 10.43 -- -- Sep 27, 2006 10.44 -- -- Sep 26, 2006 10.38 -- -- Sep 25, 2006 10.31 -- -- Sep 22, 2006 10.31 -- -- Sep 21, 2006 10.36 -- -- Sep 20, 2006 10.39 -- -- Sep 19, 2006 10.37 -- -- Sep 18, 2006 10.38 -- -- Sep 15, 2006 10.37 -- -- Sep 14, 2006 10.35 -- -- Sep 13, 2006 10.33 -- -- Sep 12, 2006 10.29 -- -- Sep 11, 2006 10.28 -- -- Sep 8, 2006 10.35 -- -- Sep 7, 2006 10.34 -- -- Sep 6, 2006 10.37 -- -- Sep 5, 2006 10.42 -- -- Sep 4, 2006 10.4 -- -- Sep 1, 2006 10.39 -- -- Aug 31, 2006 10.37 0.03 0.29 Aug 30, 2006 10.34 -- -- Aug 29, 2006 10.35 -- -- Aug 28, 2006 10.3 -- -- Aug 25, 2006 10.34 -- -- Aug 24, 2006 10.32 -- -- Aug 23, 2006 10.36 -- -- Aug 22, 2006 10.34 -- -- Aug 21, 2006 10.3 -- -- Aug 18, 2006 10.31 -- -- Aug 17, 2006 10.31 -- -- Aug 16, 2006 10.31 -- -- Aug 14, 2006 10.22 -- -- Aug 11, 2006 10.18 -- -- Aug 10, 2006 10.16 -- -- Aug 9, 2006 10.19 -- -- Aug 8, 2006 10.19 -- -- Aug 7, 2006 10.2 -- -- Aug 4, 2006 10.27 -- -- Aug 3, 2006 10.23 -- -- Aug 2, 2006 10.23 -- -- Aug 1, 2006 10.2 -- -- Jul 31, 2006 10.22 0 0 Jul 28, 2006 10.22 -- -- Jul 27, 2006 10.18 -- -- Jul 26, 2006 10.17 -- -- Jul 25, 2006 10.13 -- -- Jul 24, 2006 10.06 -- -- Jul 21, 2006 10.03 -- -- Jul 20, 2006 10.1 -- -- Jul 19, 2006 10.01 -- -- Jul 18, 2006 9.99 -- -- Jul 17, 2006 10.02 -- -- Jul 14, 2006 10.02 -- -- Jul 13, 2006 10.07 -- -- Jul 12, 2006 10.17 -- -- Jul 11, 2006 10.15 -- -- Jul 10, 2006 10.17 -- -- Jul 7, 2006 10.12 -- -- Jul 6, 2006 10.11 -- -- Jul 5, 2006 10.1 -- -- Jul 4, 2006 10.16 -- -- Jul 3, 2006 10.11 -- -- Jun 30, 2006 10.12 0.08 0.8 Jun 29, 2006 10.04 -- -- Jun 28, 2006 9.97 -- -- Jun 27, 2006 10 -- -- Jun 26, 2006 9.98 -- -- Jun 22, 2006 10.01 -- -- Jun 21, 2006 9.93 -- -- Jun 20, 2006 9.9 -- -- Jun 19, 2006 9.95 -- -- Jun 16, 2006 9.95 -- -- Jun 15, 2006 9.89 -- -- Jun 14, 2006 9.82 -- -- Jun 13, 2006 9.85 -- -- Jun 12, 2006 9.98 -- -- Jun 9, 2006 9.98 -- -- Jun 8, 2006 9.91 -- -- Jun 7, 2006 10 -- -- Jun 6, 2006 10.05 -- -- Jun 2, 2006 10.22 -- -- Jun 1, 2006 10.17 -- -- May 31, 2006 10.14 -0.04 -0.39 May 30, 2006 10.18 -- -- May 29, 2006 10.26 -- -- May 26, 2006 10.23 -- -- May 24, 2006 10.14 -- -- May 23, 2006 10.18 -- -- May 22, 2006 10.17 -- -- May 19, 2006 10.25 -- -- May 18, 2006 10.31 -- -- May 17, 2006 10.4 -- -- May 16, 2006 10.44 -- -- May 15, 2006 10.44 -- -- May 12, 2006 10.58 -- -- May 11, 2006 10.72 -- -- May 10, 2006 10.71 -- -- May 9, 2006 10.74 -- -- May 8, 2006 10.74 -- -- May 5, 2006 10.72 -- -- May 4, 2006 10.69 -- -- May 3, 2006 10.69 -- -- May 2, 2006 10.68 -- -- Apr 28, 2006 10.63 0.03 0.28 Apr 27, 2006 10.6 -- -- Apr 26, 2006 10.67 -- -- Apr 25, 2006 10.7 -- -- Apr 24, 2006 10.68 -- -- Apr 21, 2006 10.71 -- -- Apr 20, 2006 10.69 -- -- Apr 19, 2006 10.67 -- -- Apr 18, 2006 10.63 -- -- Apr 13, 2006 10.6 -- -- Apr 12, 2006 10.62 -- -- Apr 11, 2006 10.69 -- -- Apr 10, 2006 10.69 -- -- Apr 7, 2006 10.7 -- -- Apr 6, 2006 10.68 -- -- Apr 5, 2006 10.65 -- -- Apr 4, 2006 10.64 -- -- Apr 3, 2006 10.69 -- -- Mar 31, 2006 10.65 -- -- Mar 30, 2006 10.67 -- -- Mar 29, 2006 10.6 -- -- Mar 28, 2006 10.62 -- -- Mar 27, 2006 10.65 -- -- Mar 24, 2006 10.64 -- -- Mar 23, 2006 10.63 -- -- Mar 22, 2006 10.6 -- -- Mar 21, 2006 10.61 -- -- Mar 20, 2006 10.64 -- -- Mar 17, 2006 10.63 -- -- Mar 16, 2006 10.63 -- -- Mar 15, 2006 10.64 -- -- Mar 14, 2006 10.62 -- -- Mar 13, 2006 10.6 -- -- Mar 10, 2006 10.54 -- -- Mar 9, 2006 10.58 -- -- Mar 8, 2006 10.54 -- -- Mar 7, 2006 10.56 -- -- Mar 6, 2006 10.59 -- -- Mar 3, 2006 10.58 -- -- Mar 2, 2006 10.63 -- -- Mar 1, 2006 10.64 -- -- Feb 28, 2006 10.66 -- -- Feb 27, 2006 10.68 -- -- Feb 24, 2006 10.64 -- -- Feb 23, 2006 10.62 -- -- Feb 22, 2006 10.62 -- -- Feb 21, 2006 10.62 -- -- Feb 20, 2006 10.59 -- -- Feb 17, 2006 10.61 -- -- Feb 16, 2006 10.6 -- -- Feb 15, 2006 10.56 -- -- Feb 14, 2006 10.53 -- -- Feb 13, 2006 10.54 -- -- Feb 10, 2006 10.56 -- -- Feb 9, 2006 10.57 -- -- Feb 8, 2006 10.51 -- -- Feb 7, 2006 10.56 -- -- Feb 6, 2006 10.57 -- -- Feb 3, 2006 10.51 -- -- Feb 2, 2006 10.59 -- -- Feb 1, 2006 10.57 -- -- Jan 31, 2006 10.58 -- -- Jan 30, 2006 10.59 -- -- Jan 27, 2006 10.55 -- -- Jan 26, 2006 10.48 -- -- Jan 25, 2006 10.46 -- -- Jan 24, 2006 10.46 -- -- Jan 23, 2006 10.42 -- -- Jan 20, 2006 10.54 -- -- Jan 19, 2006 10.53 -- -- Jan 18, 2006 10.44 -- -- Jan 17, 2006 10.52 -- -- Jan 16, 2006 10.55 -- -- Jan 13, 2006 10.57 -- -- Jan 12, 2006 10.57 -- -- Jan 11, 2006 10.55 -- -- Jan 10, 2006 10.53 -- -- Jan 9, 2006 10.59 -- -- Jan 6, 2006 10.53 -- -- Jan 5, 2006 10.52 -- -- Jan 4, 2006 10.51 -- -- Jan 3, 2006 10.48 -- -- Jan 2, 2006 10.46 -- -- Dec 30, 2005 10.47 -- -- Dec 29, 2005 10.5 -- -- Dec 28, 2005 10.46 -- -- Dec 27, 2005 10.49 -- -- Dec 23, 2005 10.48 -- -- Dec 22, 2005 10.46 -- -- Dec 21, 2005 10.45 -- -- Dec 20, 2005 10.4 -- -- Dec 19, 2005 10.39 -- -- Dec 16, 2005 10.39 -- -- Dec 15, 2005 10.38 -- -- Dec 14, 2005 10.37 -- -- Dec 13, 2005 10.37 -- -- Dec 12, 2005 10.37 -- -- Dec 9, 2005 10.37 -- -- Dec 8, 2005 10.36 -- -- Dec 7, 2005 10.42 -- -- Dec 6, 2005 10.38 -- -- Dec 5, 2005 10.37 -- -- Dec 2, 2005 10.38 -- -- Dec 1, 2005 10.33 -- -- Nov 30, 2005 10.27 -- -- Nov 29, 2005 10.29 -- -- Nov 28, 2005 10.33 -- -- Nov 25, 2005 10.32 -- -- Nov 24, 2005 10.3 -- -- Nov 23, 2005 10.3 -- -- Nov 22, 2005 10.27 -- -- Nov 21, 2005 10.21 -- -- Nov 18, 2005 10.25 -- -- Nov 17, 2005 10.22 -- -- Nov 16, 2005 10.19 -- -- Nov 15, 2005 10.18 -- -- Nov 14, 2005 10.19 -- -- Nov 11, 2005 10.19 -- -- Nov 10, 2005 10.13 -- -- Nov 9, 2005 10.13 -- -- Nov 8, 2005 10.13 -- -- Nov 7, 2005 10.12 -- -- Nov 4, 2005 10.09 -- -- Nov 3, 2005 10.06 -- -- Nov 2, 2005 10 -- -- Oct 31, 2005 9.96 -- -- Oct 28, 2005 9.83 -- -- Oct 27, 2005 9.87 -- -- Oct 26, 2005 9.9 -- -- Oct 25, 2005 9.94 -- -- Oct 24, 2005 9.93 -- -- Oct 21, 2005 9.87 -- -- Oct 20, 2005 9.91 -- -- Oct 19, 2005 9.85 -- -- Oct 18, 2005 9.93 -- -- Oct 17, 2005 9.94 -- -- Oct 14, 2005 9.93 -- -- Oct 13, 2005 9.94 -- -- Oct 12, 2005 10.03 -- -- Oct 11, 2005 10.04 -- -- Oct 10, 2005 10.01 -- -- Oct 7, 2005 10.02 -- -- Oct 6, 2005 10.04 -- -- Oct 5, 2005 10.15 -- -- Oct 4, 2005 10.19 -- -- Oct 3, 2005 10.22 -- -- Sep 30, 2005 10.18 -- -- Sep 29, 2005 10.16 -- -- Sep 28, 2005 10.17 -- -- Sep 27, 2005 10.14 -- -- Sep 26, 2005 10.15 -- -- Sep 23, 2005 10.13 -- -- Sep 22, 2005 10.1 -- -- Sep 21, 2005 10.13 -- -- Sep 20, 2005 10.17 -- -- Sep 19, 2005 10.16 -- -- Sep 16, 2005 10.12 -- -- Sep 15, 2005 10.13 -- -- Sep 14, 2005 10.11 -- -- Sep 13, 2005 10.11 -- -- Sep 12, 2005 10.14 -- -- Sep 9, 2005 10.09 -- -- Sep 8, 2005 10.06 -- -- Sep 7, 2005 10.06 -- -- Sep 6, 2005 10.04 -- -- Sep 5, 2005 10.02 -- -- Sep 2, 2005 10 -- -- Sep 1, 2005 10.02 -- -- Aug 31, 2005 10 -- -- Aug 30, 2005 9.97 -- -- Aug 29, 2005 9.93 -- -- Aug 26, 2005 9.95 -- -- Aug 25, 2005 9.96 -- -- Aug 24, 2005 10 -- -- Aug 23, 2005 10 -- -- Aug 22, 2005 10.03 -- -- Aug 19, 2005 10 -- -- Aug 18, 2005 9.97 -- -- Aug 17, 2005 9.96 -- -- Aug 16, 2005 9.98 -- -- Aug 12, 2005 9.94 -- -- Aug 11, 2005 9.94 -- -- Aug 10, 2005 9.93 -- -- Aug 9, 2005 9.88 -- -- Aug 8, 2005 9.87 -- -- Aug 5, 2005 9.87 -- -- Aug 4, 2005 9.89 -- -- Aug 3, 2005 9.91 -- -- Aug 2, 2005 9.92 -- -- Aug 1, 2005 9.92 -- -- Jul 29, 2005 9.95 -- -- Jul 28, 2005 9.94 -- -- Jul 27, 2005 9.94 -- -- Jul 26, 2005 9.92 -- -- Jul 25, 2005 9.93 -- -- Jul 22, 2005 9.9 -- -- Jul 21, 2005 9.9 -- -- Jul 20, 2005 9.89 -- -- Jul 19, 2005 9.91 -- -- Jul 18, 2005 9.89 -- -- Jul 15, 2005 9.9 -- -- Jul 14, 2005 9.93 -- -- Jul 13, 2005 9.88 -- -- Jul 12, 2005 9.88 -- -- Jul 11, 2005 9.9 -- -- Jul 8, 2005 9.89 -- -- Jul 7, 2005 9.83 -- -- Jul 6, 2005 9.9 -- -- Jul 5, 2005 9.87 -- -- Jul 4, 2005 9.89 -- -- Jul 1, 2005 9.85 -- -- ESG Multi-Asset Fund Fund Inception 04-Jan-1999 Month End Date Monthly Total (NAV) Return Jan 31, 1999 0 Feb 28, 1999 0.098228 Mar 31, 1999 4.906774 Apr 30, 1999 0.748372 May 31, 1999 -2.97122 Jun 30, 1999 4.019141 Jul 31, 1999 -1.471943 Aug 31, 1999 1.213825 Sep 30, 1999 -1.199263 Oct 31, 1999 4.94864 Nov 30, 1999 7.473314 Dec 31, 1999 6.125832 Jan 31, 2000 -3.744149 Feb 29, 2000 2.35008 Mar 31, 2000 5.067301 Apr 30, 2000 0.301433 May 31, 2000 -4.207367 Jun 30, 2000 -0.235289 Jul 31, 2000 -0.078619 Aug 31, 2000 3.855228 Sep 30, 2000 -1.666671 Oct 31, 2000 0 Nov 30, 2000 -4.314327 Dec 31, 2000 -2.173918 Jan 31, 2001 0.32922 Feb 28, 2001 -4.593927 Mar 31, 2001 -1.805675 Apr 30, 2001 4.816115 May 31, 2001 2.172089 Jun 30, 2001 -2.616513 Jul 31, 2001 -4.030222 Aug 31, 2001 -5.511814 Sep 30, 2001 -6.574076 Oct 31, 2001 3.666997 Nov 30, 2001 3.632891 Dec 31, 2001 0.738001 Jan 31, 2002 -0.641024 Feb 28, 2002 -0.092167 Mar 31, 2002 1.476014 Apr 30, 2002 -3.818184 May 31, 2002 -2.45747 Jun 30, 2002 -7.364333 Jul 31, 2002 -3.66109 Aug 31, 2002 0.542891 Sep 30, 2002 -6.479484 Oct 31, 2002 4.041576 Nov 30, 2002 1.331854 Dec 31, 2002 -5.257398 Jan 31, 2003 -5.895948 Feb 28, 2003 -0.614256 Mar 31, 2003 1.112485 Apr 30, 2003 3.05624 May 31, 2003 -1.423484 Jun 30, 2003 3.971124 Jul 31, 2003 -0.115746 Aug 31, 2003 2.896869 Sep 30, 2003 -2.927929 Oct 31, 2003 2.436197 Nov 30, 2003 -0.792748 Dec 31, 2003 0.342464 Jan 31, 2004 1.934016 Feb 29, 2004 1.450896 Mar 31, 2004 0.220013 Apr 30, 2004 0 May 31, 2004 -1.536769 Jun 30, 2004 1.449275 Jul 31, 2004 -0.879121 Aug 31, 2004 0.332594 Sep 30, 2004 0 Oct 31, 2004 0.331485 Nov 30, 2004 0.550663 Dec 31, 2004 1.095283 Jan 31, 2005 1.516795 Feb 28, 2005 1.067245 Mar 31, 2005 -0.105602 Apr 30, 2005 -0.951374 May 31, 2005 3.094983 Jun 30, 2005 2.173913 Jul 31, 2005 0.81054 Aug 31, 2005 0.502515 Sep 30, 2005 1.800001 Oct 31, 2005 -2.161103 Nov 30, 2005 3.112459 Dec 31, 2005 1.947415 Jan 31, 2006 1.050615 Feb 28, 2006 0.756144 Mar 31, 2006 -0.093812 Apr 30, 2006 -0.18779 May 31, 2006 -4.609591 Jun 30, 2006 -0.197244 Jul 31, 2006 0.98815 Aug 31, 2006 1.467705 Sep 30, 2006 0.771451 Oct 31, 2006 1.435411 Nov 30, 2006 -0.283027 Dec 31, 2006 0.946081 Jan 31, 2007 0.4686 Feb 28, 2007 -0.652993 Mar 31, 2007 0.845075 Apr 30, 2007 0.558662 May 31, 2007 0.555551 Jun 30, 2007 -0.092077 Jul 31, 2007 0.184321 Aug 31, 2007 0.184 Sep 30, 2007 1.83655 Oct 31, 2007 1.172233 Nov 30, 2007 -2.317291 Dec 31, 2007 0.182474 Jan 31, 2008 -6.193072 Feb 29, 2008 1.06796 Mar 31, 2008 -4.13065 Apr 30, 2008 4.609215 May 31, 2008 0.957859 Jun 30, 2008 -5.882353 Jul 31, 2008 -0.806451 Aug 31, 2008 1.117885 Sep 30, 2008 -9.34673 Oct 31, 2008 -6.984478 Nov 30, 2008 -2.622175 Dec 31, 2008 -1.101595 Jan 31, 2009 2.103961 Feb 28, 2009 -2.545452 Mar 31, 2009 1.119399 Apr 30, 2009 6.150067 May 31, 2009 0.579381 Jun 30, 2009 1.152062 Jul 31, 2009 4.783595 Aug 31, 2009 2.065217 Sep 30, 2009 1.277959 Oct 31, 2009 0 Nov 30, 2009 0.73607 Dec 31, 2009 4.488516 Jan 31, 2010 0.299692 Feb 28, 2010 1.095617 Mar 31, 2010 3.842366 Apr 30, 2010 1.802647 May 31, 2010 -2.14352 Jun 30, 2010 -1.047617 Jul 31, 2010 0.481224 Aug 31, 2010 0.766289 Sep 30, 2010 1.711023 Oct 31, 2010 0.09346 Nov 30, 2010 1.96079 Dec 31, 2010 1.831496 Jan 31, 2011 -0.989205 Feb 28, 2011 1.180744 Mar 31, 2011 -1.077199 Apr 30, 2011 0.635207 May 31, 2011 0.721371 Jun 30, 2011 -1.611459 Jul 31, 2011 -0.454962 Aug 31, 2011 -4.570383 Sep 30, 2011 -2.107275 Oct 31, 2011 1.761246 Nov 30, 2011 -1.05769 Dec 31, 2011 1.846445 Jan 31, 2012 5.438936 Feb 29, 2012 1.99095 Mar 31, 2012 -0.354934 Apr 30, 2012 -0.089043 May 31, 2012 -0.980395 Jun 30, 2012 0.180018 Jul 31, 2012 3.144654 Aug 31, 2012 0 Sep 30, 2012 0.958188 Oct 31, 2012 -1.035375 Nov 30, 2012 0.784656 Dec 31, 2012 -0.692042 Jan 31, 2013 1.567944 Feb 28, 2013 1.543739 Mar 31, 2013 2.618243 Apr 30, 2013 0.164609 May 31, 2013 0.410846 Jun 30, 2013 -3.518822 Jul 31, 2013 1.187447 Aug 31, 2013 -1.676446 Sep 30, 2013 2.30179 Oct 31, 2013 2.166667 Nov 30, 2013 1.141925 Dec 31, 2013 -0.080645 Jan 31, 2014 -0.726392 Feb 28, 2014 1.95122 Mar 31, 2014 -0.398724 Apr 30, 2014 -0.160128 May 31, 2014 2.085004 Jun 30, 2014 1.02121 Jul 31, 2014 0.933126 Aug 31, 2014 2.003082 Sep 30, 2014 0.906344 Oct 31, 2014 0 Nov 30, 2014 1.946108 Dec 31, 2014 0.367107 Jan 31, 2015 3.877103 Feb 28, 2015 2.816901 Mar 31, 2015 1.575342 Apr 30, 2015 -1.955496 May 31, 2015 0.756534 Jun 30, 2015 -3.208191 Jul 31, 2015 1.622003 Aug 31, 2015 -4.857738 Sep 30, 2015 -2.188184 Oct 31, 2015 4.697987 Nov 30, 2015 1.851852 Dec 31, 2015 -3.146853 Jan 31, 2016 -4.620939 Feb 29, 2016 -0.605602 Mar 31, 2016 0.913938 Apr 30, 2016 0.150943 May 31, 2016 1.808591 Jun 30, 2016 -1.258327 Jul 31, 2016 2.473763 Aug 31, 2016 -0.146306 Sep 30, 2016 -0.732601 Oct 31, 2016 -0.442804 Nov 30, 2016 1.927354 Dec 31, 2016 1.6 Jan 31, 2017 -0.35791 Feb 28, 2017 2.873563 Mar 31, 2017 0.558659 Apr 30, 2017 0.625 May 31, 2017 -0.138026 Jun 30, 2017 -0.760194 Jul 31, 2017 -0.417827 Aug 31, 2017 -0.48951 Sep 30, 2017 1.827126 Oct 31, 2017 2.20842 Nov 30, 2017 -0.135044 Dec 31, 2017 0.40568 Jan 31, 2018 0.740741 Feb 28, 2018 -0.735294 Mar 31, 2018 -2.154882 Apr 30, 2018 1.10117 May 31, 2018 1.497617 Jun 30, 2018 -0.335345 Jul 31, 2018 1.144011 Aug 31, 2018 1.131071 Sep 30, 2018 0.065789 Oct 31, 2018 -2.95858 Nov 30, 2018 0.271003 Dec 31, 2018 -4.324324 Jan 31, 2019 4.166667 Feb 28, 2019 2.440678 Mar 31, 2019 1.191264 Apr 30, 2019 1.76586 May 31, 2019 -2.699229 Jun 30, 2019 2.179657 Jul 31, 2019 2.06852 Aug 31, 2019 -0.063331 Sep 30, 2019 1.077313 Oct 31, 2019 -0.501567 Nov 30, 2019 2.205419 Dec 31, 2019 -0.061652 Jan 31, 2020 1.9124 Feb 29, 2020 -4.176755 Mar 31, 2020 -3.979785 Apr 30, 2020 7.631579 May 31, 2020 0.550122 Jun 30, 2020 0.790274 Jul 31, 2020 1.206273 Aug 31, 2020 3.158522 Sep 30, 2020 -0.808781 Oct 31, 2020 -1.980198 Nov 30, 2020 4.93167 Dec 31, 2020 1.019253 Jan 31, 2021 0.7287 Feb 28, 2021 0.612131 Mar 31, 2021 2.488938 Apr 30, 2021 0.971398 May 31, 2021 0.106895 Jun 30, 2021 2.242392 Jul 31, 2021 1.51436 Aug 31, 2021 1.800412 Sep 30, 2021 -1.566448 Oct 31, 2021 2.310062 Nov 30, 2021 1.25439 Dec 31, 2021 1.635282 Jan 31, 2022 -3.949293 Feb 28, 2022 -1.522843 Mar 31, 2022 1.958763 Apr 30, 2022 -1.263903 May 31, 2022 -2.96979 Jun 30, 2022 -3.693931 Jul 31, 2022 6.246575 Aug 31, 2022 -1.9082 Sep 30, 2022 -5.520505 Oct 31, 2022 1.057318 Nov 30, 2022 0.550661 Dec 31, 2022 -3.723987 Jan 31, 2023 2.787258 Feb 28, 2023 -0.940786 Mar 31, 2023 0.27933 Apr 30, 2023 0.835655 May 31, 2023 0.276243 Jun 30, 2023 -0.550964 Jul 31, 2023 0.775623 Aug 31, 2023 -1.099505 Sep 30, 2023 -3.001668 Oct 31, 2023 -3.094556 Nov 30, 2023 5.381431 Dec 31, 2023 3.75982 Jan 31, 2024 -0.432666 Feb 29, 2024 1.357958