ESG Multi-Asset Fund
The Fund aims to provide a return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with
the principles of environmental, social and governance (ESG) investing.
The Fund invests globally in equity securities (e.g. shares), fixed income securities (such as bonds), funds, cash, deposits and money market instruments (i.e. debt
securities with short term maturities) in accordance with the Fund’s ESG Policy described below.
The Fund is actively managed and the extent to which the Fund is invested in these asset classes may vary without limit depending on market conditions and other
factors at the investment adviser’s (IA) discretion. In selecting these, the IA may refer to a composite benchmark comprising the 50% MSCI World Index and 50%
Bloomberg Global Aggregate Bond Index hedged to EUR (Index) for risk management purposes. The IA is not bound by the components or weighting of the Index when
selecting investments. The IA may also use its discretion to invest in securities not included in the Index in order to take advantage of specific investment opportunities.
Net Assets of Fund
EUR 5,185,607,817
Share Class Inception Date
Jan 4, 1999
Fund Inception Date
Jan 4, 1999
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Multi Asset
Constraint Benchmark 1
50% MSCI World Index and 50% Bloomberg Global Aggregate Bond Index hedged to EUR
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.44%
ISIN
LU0093503497
Annual Management Fee
1.20%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5000
Minimum Subsequent Investment
EUR 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
EUR Moderate Allocation - Global
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
ERD7 GR
SEDOL
5598997
29-Feb-2024
ESG Multi-Asset Fund
Inception Date
Jan 4, 1999
Fund Holdings as of
-
Total Net Assets
EUR 572,391,894.09
Number of Securities
699.00
Shares Outstanding
30,172,328.33
Name
Weight (%)
GREENCOAT UK WIND PLC
3.6452
MICROSOFT CORP
3.269
ISHARES PHYSICAL GOLD ETC
2.1203
APPLE INC
2.0983
ASML HOLDING NV
1.764
SYNCONA LIMITED - LTDINARY SHARES
1.6554
NOVO NORDISK CLASS B
1.5171
NVIDIA CORP
1.5005
GNMA2 30YR
1.3674
MASTERCARD INC CLASS A
1.3272
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
18.97
0.06
0.31729243786356426
Mar 27, 2024
18.91
0.03
0.15889830508474576
Mar 26, 2024
18.88
-0.01
-0.05293806246691371
Mar 25, 2024
18.89
-0.07
-0.3691983122362869
Mar 22, 2024
18.96
0.01
0.052770448548812667
Mar 21, 2024
18.95
0.15
0.7978723404255319
Mar 20, 2024
18.8
0.07
0.37373198077949815
Mar 19, 2024
18.73
-0.05
-0.26624068157614483
Mar 18, 2024
18.78
0.05
0.2669514148424987
Mar 15, 2024
18.73
-0.08
-0.4253056884635832
Mar 14, 2024
18.81
-0.04
-0.21220159151193635
Mar 13, 2024
18.85
-0.02
-0.10598834128245893
Mar 12, 2024
18.87
0.07
0.3723404255319149
Mar 11, 2024
18.8
-0.14
-0.7391763463569165
Mar 8, 2024
18.94
0.05
0.2646903123345686
Mar 7, 2024
18.89
0.13
0.6929637526652452
Mar 6, 2024
18.76
0.02
0.10672358591248667
Mar 5, 2024
18.74
-0.02
-0.10660980810234541
Mar 4, 2024
18.76
0.09
0.48205677557579
Mar 1, 2024
18.67
0.01
0.05359056806002144
Feb 29, 2024
18.66
0.09
0.48465266558966075
Feb 28, 2024
18.57
-0.04
-0.21493820526598603
Feb 27, 2024
18.61
-0.03
-0.1609442060085837
Feb 26, 2024
18.64
-0.02
-0.10718113612004287
Feb 23, 2024
18.66
0.06
0.3225806451612903
Feb 22, 2024
18.6
0.14
0.7583965330444203
Feb 21, 2024
18.46
0.02
0.10845986984815618
Feb 20, 2024
18.44
-0.07
-0.37817396002160997
Feb 19, 2024
18.51
0.02
0.10816657652785289
Feb 16, 2024
18.49
-0.02
-0.10804970286331712
Feb 15, 2024
18.51
0.09
0.48859934853420195
Feb 14, 2024
18.42
0.06
0.32679738562091504
Feb 13, 2024
18.36
-0.14
-0.7567567567567568
Feb 12, 2024
18.5
0.05
0.27100271002710025
Feb 9, 2024
18.45
0.01
0.05422993492407809
Feb 8, 2024
18.44
0.02
0.10857763300760044
Feb 7, 2024
18.42
0.05
0.2721829069134458
Feb 6, 2024
18.37
-0.03
-0.16304347826086957
Feb 5, 2024
18.4
0.04
0.2178649237472767
Feb 2, 2024
18.36
-0.01
-0.05443658138268917
Feb 1, 2024
18.37
-0.04
-0.21727322107550245
Jan 31, 2024
18.41
-0.03
-0.16268980477223427
Jan 30, 2024
18.44
0.03
0.16295491580662683
Jan 29, 2024
18.41
0.07
0.3816793893129771
Jan 26, 2024
18.34
0.02
0.1091703056768559
Jan 25, 2024
18.32
0.01
0.054614964500273075
Jan 24, 2024
18.31
0
0
Jan 23, 2024
18.31
-0.04
-0.21798365122615804
Jan 22, 2024
18.35
0.16
0.879604178119846
Jan 19, 2024
18.19
-0.04
-0.21941854086670323
Jan 18, 2024
18.23
0.05
0.27502750275027504
Jan 17, 2024
18.18
-0.17
-0.9264305177111717
Jan 16, 2024
18.35
-0.01
-0.054466230936819175
Jan 15, 2024
18.36
-0.03
-0.1631321370309951
Jan 12, 2024
18.39
0.05
0.27262813522355506
Jan 11, 2024
18.34
0
0
Jan 10, 2024
18.34
0.05
0.2733734281027884
Jan 9, 2024
18.29
0.04
0.2191780821917808
Jan 8, 2024
18.25
0.04
0.21965952773201539
Jan 5, 2024
18.21
-0.07
-0.38293216630196936
Jan 4, 2024
18.28
-0.06
-0.3271537622682661
Jan 3, 2024
18.34
-0.1
-0.5422993492407809
Jan 2, 2024
18.44
-0.05
-0.2704164413196322
Dec 29, 2023
18.49
-0.01
-0.05405405405405406
Dec 28, 2023
18.5
0.04
0.21668472372697725
Dec 27, 2023
18.46
0.04
0.21715526601520088
Dec 22, 2023
18.42
0.03
0.1631321370309951
Dec 21, 2023
18.39
-0.05
-0.27114967462039047
Dec 20, 2023
18.44
0.07
0.38105606967882416
Dec 19, 2023
18.37
0.04
0.2182214948172395
Dec 18, 2023
18.33
0
0
Dec 15, 2023
18.33
0.03
0.16393442622950818
Dec 14, 2023
18.3
0.16
0.8820286659316428
Dec 13, 2023
18.14
0.07
0.387382401770891
Dec 12, 2023
18.07
0.01
0.05537098560354374
Dec 11, 2023
18.06
0.02
0.11086474501108648
Dec 8, 2023
18.04
0
0
Dec 7, 2023
18.04
-0.02
-0.11074197120708748
Dec 6, 2023
18.06
0.1
0.5567928730512249
Dec 5, 2023
17.96
-0.02
-0.11123470522803114
Dec 4, 2023
17.98
0.07
0.3908431044109436
Dec 1, 2023
17.91
0.09
0.5050505050505051
Nov 30, 2023
17.82
-0.03
-0.16806722689075632
Nov 29, 2023
17.85
0.16
0.9044657998869418
Nov 28, 2023
17.69
-0.03
-0.16930022573363432
Nov 27, 2023
17.72
0.03
0.1695873374788016
Nov 24, 2023
17.69
-0.01
-0.05649717514124294
Nov 23, 2023
17.7
-0.04
-0.2254791431792559
Nov 22, 2023
17.74
0.11
0.6239364719228587
Nov 21, 2023
17.63
0.03
0.17045454545454544
Nov 20, 2023
17.6
-0.05
-0.28328611898017
Nov 17, 2023
17.65
-0.01
-0.056625141562853906
Nov 16, 2023
17.66
-0.02
-0.11312217194570136
Nov 15, 2023
17.68
0.11
0.6260671599317018
Nov 14, 2023
17.57
0.19
1.093210586881473
Nov 13, 2023
17.38
0.03
0.1729106628242075
Nov 10, 2023
17.35
-0.06
-0.3446295232624928
Nov 9, 2023
17.41
0.01
0.05747126436781609
Nov 8, 2023
17.4
0.05
0.2881844380403458
Nov 7, 2023
17.35
0.06
0.3470213996529786
Nov 6, 2023
17.29
-0.04
-0.2308136180034622
Nov 3, 2023
17.33
0.12
0.6972690296339338
Nov 2, 2023
17.21
0.3
1.7740981667652276
Oct 31, 2023
16.91
0.08
0.47534165181224003
Oct 30, 2023
16.83
-0.03
-0.17793594306049823
Oct 27, 2023
16.86
-0.04
-0.23668639053254437
Oct 26, 2023
16.9
-0.01
-0.05913660555884092
Oct 25, 2023
16.91
-0.05
-0.294811320754717
Oct 24, 2023
16.96
0.07
0.4144464179988159
Oct 23, 2023
16.89
-0.12
-0.7054673721340388
Oct 20, 2023
17.01
-0.12
-0.7005253940455342
Oct 19, 2023
17.13
-0.13
-0.7531865585168018
Oct 18, 2023
17.26
0.01
0.057971014492753624
Oct 17, 2023
17.25
-0.09
-0.5190311418685121
Oct 16, 2023
17.34
-0.1
-0.573394495412844
Oct 13, 2023
17.44
0
0
Oct 12, 2023
17.44
0.06
0.34522439585730724
Oct 11, 2023
17.38
0.08
0.4624277456647399
Oct 10, 2023
17.3
0.12
0.6984866123399301
Oct 9, 2023
17.18
0.13
0.7624633431085044
Oct 6, 2023
17.05
-0.1
-0.5830903790087464
Oct 5, 2023
17.15
0.06
0.3510825043885313
Oct 4, 2023
17.09
-0.14
-0.812536273940801
Oct 3, 2023
17.23
-0.06
-0.3470213996529786
Oct 2, 2023
17.29
-0.16
-0.9169054441260746
Sep 29, 2023
17.45
0.17
0.9837962962962963
Sep 28, 2023
17.28
-0.14
-0.8036739380022963
Sep 27, 2023
17.42
-0.02
-0.11467889908256881
Sep 26, 2023
17.44
-0.06
-0.34285714285714286
Sep 25, 2023
17.5
-0.04
-0.22805017103762829
Sep 22, 2023
17.54
-0.05
-0.28425241614553726
Sep 21, 2023
17.59
-0.18
-1.0129431626336522
Sep 20, 2023
17.77
0.06
0.33879164313946925
Sep 19, 2023
17.71
-0.05
-0.28153153153153154
Sep 18, 2023
17.76
-0.11
-0.6155567991046447
Sep 15, 2023
17.87
0
0
Sep 14, 2023
17.87
0.14
0.7896221094190637
Sep 13, 2023
17.73
-0.07
-0.39325842696629215
Sep 12, 2023
17.8
0.02
0.1124859392575928
Sep 11, 2023
17.78
-0.03
-0.16844469399213924
Sep 8, 2023
17.81
0.02
0.11242270938729623
Sep 7, 2023
17.79
-0.09
-0.5033557046979866
Sep 6, 2023
17.88
-0.01
-0.05589714924538849
Sep 5, 2023
17.89
-0.05
-0.2787068004459309
Sep 4, 2023
17.94
-0.02
-0.111358574610245
Sep 1, 2023
17.96
-0.03
-0.16675931072818231
Aug 31, 2023
17.99
0.1
0.5589714924538849
Aug 30, 2023
17.89
0.12
0.6752954417557682
Aug 29, 2023
17.77
0.02
0.11267605633802817
Aug 28, 2023
17.75
0.06
0.3391746749576032
Aug 25, 2023
17.69
-0.08
-0.4501969611705121
Aug 24, 2023
17.77
0.11
0.622876557191393
Aug 23, 2023
17.66
0.13
0.7415858528237308
Aug 22, 2023
17.53
0.06
0.34344590726960506
Aug 21, 2023
17.47
0.01
0.0572737686139748
Aug 18, 2023
17.46
-0.12
-0.6825938566552902
Aug 17, 2023
17.58
-0.08
-0.45300113250283125
Aug 16, 2023
17.66
-0.12
-0.6749156355455568
Aug 14, 2023
17.78
-0.01
-0.056211354693648116
Aug 11, 2023
17.79
-0.17
-0.9465478841870824
Aug 10, 2023
17.96
0.03
0.16731734523145567
Aug 9, 2023
17.93
-0.02
-0.11142061281337047
Aug 8, 2023
17.95
0.05
0.27932960893854747
Aug 7, 2023
17.9
0
0
Aug 4, 2023
17.9
0
0
Aug 3, 2023
17.9
-0.15
-0.8310249307479224
Aug 2, 2023
18.05
-0.12
-0.6604292790313704
Aug 1, 2023
18.17
-0.02
-0.10995052226498075
Jul 31, 2023
18.19
0.01
0.05500550055005501
Jul 28, 2023
18.18
-0.12
-0.6557377049180327
Jul 27, 2023
18.3
0.14
0.7709251101321586
Jul 26, 2023
18.16
-0.04
-0.21978021978021978
Jul 25, 2023
18.2
0.03
0.1651073197578426
Jul 24, 2023
18.17
0.03
0.16538037486218302
Jul 21, 2023
18.14
-0.01
-0.05509641873278237
Jul 20, 2023
18.15
-0.06
-0.32948929159802304
Jul 19, 2023
18.21
0.17
0.9423503325942351
Jul 18, 2023
18.04
0.07
0.38953811908736785
Jul 17, 2023
17.97
-0.05
-0.27746947835738067
Jul 14, 2023
18.02
0.03
0.16675931072818231
Jul 13, 2023
17.99
0.09
0.5027932960893855
Jul 12, 2023
17.9
0.13
0.7315700619020822
Jul 11, 2023
17.77
0.03
0.16910935738444194
Jul 10, 2023
17.74
-0.04
-0.2249718785151856
Jul 7, 2023
17.78
-0.01
-0.056211354693648116
Jul 6, 2023
17.79
-0.22
-1.2215435868961688
Jul 5, 2023
18.01
-0.05
-0.2768549280177187
Jul 4, 2023
18.06
0
0
Jul 3, 2023
18.06
0.01
0.055401662049861494
Jun 30, 2023
18.05
0.1
0.5571030640668524
Jun 29, 2023
17.95
0
0
Jun 28, 2023
17.95
0.1
0.5602240896358543
Jun 27, 2023
17.85
-0.04
-0.22358859698155395
Jun 26, 2023
17.89
0.02
0.1119194180190263
Jun 22, 2023
17.87
-0.11
-0.6117908787541713
Jun 21, 2023
17.98
-0.09
-0.49806308799114557
Jun 20, 2023
18.07
-0.05
-0.27593818984547464
Jun 19, 2023
18.12
-0.08
-0.43956043956043955
Jun 16, 2023
18.2
0.03
0.1651073197578426
Jun 15, 2023
18.17
-0.04
-0.21965952773201539
Jun 14, 2023
18.21
-0.06
-0.3284072249589491
Jun 13, 2023
18.27
0.03
0.16447368421052633
Jun 12, 2023
18.24
0.03
0.16474464579901152
Jun 9, 2023
18.21
0.07
0.38588754134509373
Jun 8, 2023
18.14
-0.11
-0.6027397260273972
Jun 7, 2023
18.25
-0.05
-0.273224043715847
Jun 6, 2023
18.3
0.02
0.10940919037199125
Jun 5, 2023
18.28
0.04
0.21929824561403508
Jun 2, 2023
18.24
0.12
0.6622516556291391
Jun 1, 2023
18.12
-0.03
-0.1652892561983471
May 31, 2023
18.15
-0.01
-0.05506607929515418
May 30, 2023
18.16
0.09
0.49806308799114557
May 26, 2023
18.07
0
0
May 25, 2023
18.07
0.05
0.27746947835738067
May 24, 2023
18.02
-0.16
-0.8800880088008801
May 23, 2023
18.18
-0.05
-0.27427317608337903
May 22, 2023
18.23
-0.02
-0.1095890410958904
May 19, 2023
18.25
0.06
0.32985156679494226
May 17, 2023
18.19
-0.01
-0.054945054945054944
May 16, 2023
18.2
-0.02
-0.10976948408342481
May 15, 2023
18.22
-0.04
-0.21905805038335158
May 12, 2023
18.26
0.06
0.32967032967032966
May 11, 2023
18.2
0.03
0.1651073197578426
May 10, 2023
18.17
0.06
0.3313086692435119
May 8, 2023
18.11
-0.02
-0.11031439602868175
May 5, 2023
18.13
0.06
0.3320420586607637
May 4, 2023
18.07
-0.06
-0.3309431880860452
May 3, 2023
18.13
0.01
0.05518763796909492
May 2, 2023
18.12
0.02
0.11049723756906077
Apr 28, 2023
18.1
0.12
0.6674082313681868
Apr 27, 2023
17.98
0.06
0.33482142857142855
Apr 26, 2023
17.92
-0.09
-0.4997223764575236
Apr 25, 2023
18.01
0.01
0.05555555555555555
Apr 24, 2023
18
-0.02
-0.11098779134295228
Apr 21, 2023
18.02
0.03
0.16675931072818231
Apr 20, 2023
17.99
0.01
0.05561735261401557
Apr 19, 2023
17.98
-0.08
-0.4429678848283499
Apr 18, 2023
18.06
0.01
0.055401662049861494
Apr 17, 2023
18.05
-0.02
-0.11068068622025456
Apr 14, 2023
18.07
0.08
0.44469149527515284
Apr 13, 2023
17.99
-0.06
-0.33240997229916897
Apr 12, 2023
18.05
0
0
Apr 11, 2023
18.05
0.02
0.11092623405435385
Apr 6, 2023
18.03
0.03
0.16666666666666666
Apr 5, 2023
18
-0.05
-0.2770083102493075
Apr 4, 2023
18.05
0.06
0.33351862145636463
Apr 3, 2023
17.99
0.04
0.22284122562674094
Mar 31, 2023
17.95
0.09
0.503919372900336
Mar 30, 2023
17.86
0.05
0.2807411566535654
Mar 29, 2023
17.81
0.03
0.1687289088863892
Mar 28, 2023
17.78
-0.08
-0.4479283314669653
Mar 27, 2023
17.86
0.02
0.11210762331838565
Mar 24, 2023
17.84
0.03
0.16844469399213924
Mar 23, 2023
17.81
-0.02
-0.11217049915872125
Mar 22, 2023
17.83
0
0
Mar 21, 2023
17.83
-0.02
-0.11204481792717087
Mar 20, 2023
17.85
-0.02
-0.1119194180190263
Mar 17, 2023
17.87
0
0
Mar 16, 2023
17.87
0.02
0.11204481792717087
Mar 15, 2023
17.85
0.09
0.5067567567567568
Mar 14, 2023
17.76
0
0
Mar 13, 2023
17.76
0.03
0.1692047377326565
Mar 10, 2023
17.73
-0.2
-1.1154489682097044
Mar 9, 2023
17.93
0.03
0.16759776536312848
Mar 8, 2023
17.9
-0.06
-0.33407572383073497
Mar 7, 2023
17.96
-0.01
-0.05564830272676683
Mar 6, 2023
17.97
0.03
0.16722408026755853
Mar 3, 2023
17.94
0.12
0.6734006734006734
Mar 2, 2023
17.82
-0.03
-0.16806722689075632
Mar 1, 2023
17.85
-0.05
-0.27932960893854747
Feb 28, 2023
17.9
-0.12
-0.6659267480577137
Feb 27, 2023
18.02
0.08
0.4459308807134894
Feb 24, 2023
17.94
-0.11
-0.6094182825484764
Feb 23, 2023
18.05
0.05
0.2777777777777778
Feb 22, 2023
18
-0.05
-0.2770083102493075
Feb 21, 2023
18.05
-0.13
-0.7150715071507151
Feb 20, 2023
18.18
0.06
0.33112582781456956
Feb 17, 2023
18.12
-0.04
-0.22026431718061673
Feb 16, 2023
18.16
-0.07
-0.3839824465167307
Feb 15, 2023
18.23
-0.04
-0.21893814997263272
Feb 14, 2023
18.27
-0.01
-0.05470459518599562
Feb 13, 2023
18.28
0.06
0.32930845225027444
Feb 10, 2023
18.22
-0.14
-0.7625272331154684
Feb 9, 2023
18.36
-0.01
-0.05443658138268917
Feb 8, 2023
18.37
0.06
0.3276897870016384
Feb 7, 2023
18.31
-0.01
-0.05458515283842795
Feb 6, 2023
18.32
-0.08
-0.43478260869565216
Feb 3, 2023
18.4
0
0
Feb 2, 2023
18.4
0.23
1.2658227848101267
Feb 1, 2023
18.17
0.1
0.5534034311012729
Jan 31, 2023
18.07
-0.03
-0.16574585635359115
Jan 30, 2023
18.1
-0.05
-0.27548209366391185
Jan 27, 2023
18.15
0.05
0.27624309392265195
Jan 26, 2023
18.1
0.11
0.6114508060033352
Jan 25, 2023
17.99
-0.06
-0.33240997229916897
Jan 24, 2023
18.05
0
0
Jan 23, 2023
18.05
0.1
0.5571030640668524
Jan 20, 2023
17.95
-0.05
-0.2777777777777778
Jan 19, 2023
18
-0.19
-1.0445299615173171
Jan 18, 2023
18.19
0.1
0.552791597567717
Jan 17, 2023
18.09
0.01
0.05530973451327434
Jan 16, 2023
18.08
0.03
0.16620498614958448
Jan 13, 2023
18.05
0.05
0.2777777777777778
Jan 12, 2023
18
0.04
0.22271714922049
Jan 11, 2023
17.96
0.1
0.5599104143337066
Jan 10, 2023
17.86
-0.04
-0.22346368715083798
Jan 9, 2023
17.9
0.13
0.7315700619020822
Jan 6, 2023
17.77
0
0
Jan 5, 2023
17.77
-0.06
-0.33651149747616377
Jan 4, 2023
17.83
0.04
0.22484541877459246
Jan 3, 2023
17.79
0.17
0.9648127128263337
Jan 2, 2023
17.62
0.04
0.22753128555176336
Dec 30, 2022
17.58
-0.06
-0.3401360544217687
Dec 29, 2022
17.64
0
0
Dec 28, 2022
17.64
-0.01
-0.056657223796033995
Dec 27, 2022
17.65
-0.01
-0.056625141562853906
Dec 23, 2022
17.66
-0.07
-0.3948110547095319
Dec 22, 2022
17.73
-0.06
-0.3372681281618887
Dec 21, 2022
17.79
0.09
0.5084745762711864
Dec 20, 2022
17.7
-0.11
-0.617630544637844
Dec 19, 2022
17.81
-0.07
-0.39149888143176736
Dec 16, 2022
17.88
-0.11
-0.6114508060033352
Dec 15, 2022
17.99
-0.37
-2.0152505446623095
Dec 14, 2022
18.36
-0.14
-0.7567567567567568
Dec 13, 2022
18.5
0.28
1.5367727771679474
Dec 12, 2022
18.22
-0.05
-0.27367268746579093
Dec 9, 2022
18.27
0.01
0.054764512595837894
Dec 8, 2022
18.26
0
0
Dec 7, 2022
18.26
-0.07
-0.3818876159301691
Dec 6, 2022
18.33
-0.07
-0.3804347826086957
Dec 5, 2022
18.4
-0.06
-0.3250270855904659
Dec 2, 2022
18.46
-0.11
-0.5923532579429187
Dec 1, 2022
18.57
0.31
1.6976998904709748
Nov 30, 2022
18.26
-0.05
-0.2730748225013654
Nov 29, 2022
18.31
-0.05
-0.27233115468409586
Nov 28, 2022
18.36
-0.08
-0.43383947939262474
Nov 25, 2022
18.44
-0.02
-0.10834236186348863
Nov 24, 2022
18.46
0.02
0.10845986984815618
Nov 23, 2022
18.44
0.02
0.10857763300760044
Nov 22, 2022
18.42
0
0
Nov 21, 2022
18.42
0.12
0.6557377049180327
Nov 18, 2022
18.3
0.15
0.8264462809917356
Nov 17, 2022
18.15
-0.07
-0.38419319429198684
Nov 16, 2022
18.22
-0.11
-0.6001091107474086
Nov 15, 2022
18.33
-0.01
-0.05452562704471101
Nov 14, 2022
18.34
-0.04
-0.2176278563656148
Nov 11, 2022
18.38
0.06
0.32751091703056767
Nov 10, 2022
18.32
0.3
1.664816870144284
Nov 9, 2022
18.02
-0.04
-0.22148394241417496
Nov 8, 2022
18.06
0.12
0.6688963210702341
Nov 7, 2022
17.94
-0.06
-0.3333333333333333
Nov 4, 2022
18
0.01
0.055586436909394105
Nov 3, 2022
17.99
-0.19
-1.045104510451045
Nov 2, 2022
18.18
0.02
0.11013215859030837
Oct 31, 2022
18.16
0.1
0.5537098560354374
Oct 28, 2022
18.06
0.02
0.11086474501108648
Oct 27, 2022
18.04
0.02
0.11098779134295228
Oct 26, 2022
18.02
-0.01
-0.05546311702717693
Oct 25, 2022
18.03
0.13
0.7262569832402235
Oct 24, 2022
17.9
0.18
1.0158013544018059
Oct 21, 2022
17.72
-0.06
-0.3374578177727784
Oct 20, 2022
17.78
-0.02
-0.11235955056179775
Oct 19, 2022
17.8
-0.12
-0.6696428571428571
Oct 18, 2022
17.92
0.06
0.335946248600224
Oct 17, 2022
17.86
-0.04
-0.22346368715083798
Oct 14, 2022
17.9
0.35
1.9943019943019944
Oct 13, 2022
17.55
-0.14
-0.791407574901074
Oct 12, 2022
17.69
0.01
0.05656108597285068
Oct 11, 2022
17.68
-0.16
-0.8968609865470852
Oct 10, 2022
17.84
-0.17
-0.9439200444197668
Oct 7, 2022
18.01
-0.19
-1.043956043956044
Oct 6, 2022
18.2
0.01
0.05497526113249038
Oct 5, 2022
18.19
-0.03
-0.16465422612513722
Oct 4, 2022
18.22
0.27
1.5041782729805013
Oct 3, 2022
17.95
-0.02
-0.11129660545353366
Sep 30, 2022
17.97
0.07
0.39106145251396646
Sep 29, 2022
17.9
-0.04
-0.2229654403567447
Sep 28, 2022
17.94
-0.11
-0.6094182825484764
Sep 27, 2022
18.05
-0.07
-0.38631346578366443
Sep 26, 2022
18.12
-0.07
-0.38482682792743267
Sep 23, 2022
18.19
-0.16
-0.8719346049046321
Sep 22, 2022
18.35
-0.2
-1.0781671159029649
Sep 21, 2022
18.55
0.13
0.7057546145494028
Sep 20, 2022
18.42
-0.09
-0.4862236628849271
Sep 19, 2022
18.51
0
0
Sep 16, 2022
18.51
-0.24
-1.28
Sep 15, 2022
18.75
-0.02
-0.10655301012253596
Sep 14, 2022
18.77
-0.14
-0.74034902168165
Sep 13, 2022
18.91
-0.17
-0.8909853249475891
Sep 12, 2022
19.08
0.07
0.3682272488164124
Sep 9, 2022
19.01
0.1
0.5288207297726071
Sep 8, 2022
18.91
0.06
0.3183023872679045
Sep 7, 2022
18.85
-0.02
-0.10598834128245893
Sep 6, 2022
18.87
0
0
Sep 5, 2022
18.87
-0.05
-0.2642706131078224
Sep 2, 2022
18.92
0.08
0.42462845010615713
Sep 1, 2022
18.84
-0.18
-0.9463722397476341
Aug 31, 2022
19.02
-0.06
-0.31446540880503143
Aug 30, 2022
19.08
-0.03
-0.15698587127158556
Aug 29, 2022
19.11
-0.33
-1.6975308641975309
Aug 26, 2022
19.44
-0.02
-0.10277492291880781
Aug 25, 2022
19.46
0.03
0.15440041173443128
Aug 24, 2022
19.43
0.02
0.10303967027305512
Aug 23, 2022
19.41
-0.13
-0.6653019447287615
Aug 22, 2022
19.54
-0.08
-0.4077471967380224
Aug 19, 2022
19.62
-0.03
-0.15267175572519084
Aug 18, 2022
19.65
0.03
0.1529051987767584
Aug 17, 2022
19.62
-0.07
-0.35551041137633316
Aug 16, 2022
19.69
0.17
0.8709016393442623
Aug 12, 2022
19.52
0.04
0.2053388090349076
Aug 11, 2022
19.48
0.02
0.10277492291880781
Aug 10, 2022
19.46
0.12
0.6204756980351603
Aug 9, 2022
19.34
-0.17
-0.8713480266529985
Aug 8, 2022
19.51
0.1
0.5151983513652756
Aug 5, 2022
19.41
-0.07
-0.3593429158110883
Aug 4, 2022
19.48
0.07
0.36063884595569295
Aug 3, 2022
19.41
0.05
0.25826446280991733
Aug 2, 2022
19.36
-0.03
-0.15471892728210418
Aug 1, 2022
19.39
0
0
Jul 29, 2022
19.39
0.16
0.8320332813312532
Jul 28, 2022
19.23
0.12
0.6279434850863422
Jul 27, 2022
19.11
0.08
0.42038885969521805
Jul 26, 2022
19.03
0.08
0.42216358839050133
Jul 25, 2022
18.95
-0.09
-0.4726890756302521
Jul 22, 2022
19.04
0.16
0.847457627118644
Jul 21, 2022
18.88
0.09
0.47897817988291647
Jul 20, 2022
18.79
0.15
0.8047210300429185
Jul 19, 2022
18.64
-0.1
-0.5336179295624333
Jul 18, 2022
18.74
0.06
0.32119914346895073
Jul 15, 2022
18.68
0.12
0.646551724137931
Jul 14, 2022
18.56
-0.06
-0.322234156820623
Jul 13, 2022
18.62
-0.18
-0.9574468085106383
Jul 12, 2022
18.8
0.04
0.21321961620469082
Jul 11, 2022
18.76
0.1
0.5359056806002144
Jul 8, 2022
18.66
-0.04
-0.21390374331550802
Jul 7, 2022
18.7
0.08
0.4296455424274973
Jul 6, 2022
18.62
0.22
1.1956521739130435
Jul 5, 2022
18.4
0.02
0.1088139281828074
Jul 4, 2022
18.38
-0.04
-0.21715526601520088
Jul 1, 2022
18.42
0.17
0.9315068493150684
Jun 30, 2022
18.25
-0.06
-0.3276897870016384
Jun 29, 2022
18.31
-0.14
-0.7588075880758808
Jun 28, 2022
18.45
0.09
0.49019607843137253
Jun 27, 2022
18.36
0.04
0.2183406113537118
Jun 24, 2022
18.32
0.23
1.271420674405749
Jun 22, 2022
18.09
-0.03
-0.16556291390728478
Jun 21, 2022
18.12
0.12
0.6666666666666666
Jun 20, 2022
18
-0.08
-0.4424778761061947
Jun 17, 2022
18.08
0.08
0.4444444444444444
Jun 16, 2022
18
-0.25
-1.36986301369863
Jun 15, 2022
18.25
0.04
0.21965952773201539
Jun 14, 2022
18.21
-0.1
-0.5461496450027308
Jun 13, 2022
18.31
-0.25
-1.3469827586206897
Jun 10, 2022
18.56
-0.24
-1.2765957446808511
Jun 9, 2022
18.8
-0.04
-0.21231422505307856
Jun 8, 2022
18.84
0.02
0.10626992561105207
Jun 7, 2022
18.82
-0.04
-0.21208907741251326
Jun 3, 2022
18.86
0.01
0.05305039787798409
Jun 2, 2022
18.85
-0.16
-0.8416622830089426
Jun 1, 2022
19.01
0.06
0.316622691292876
May 31, 2022
18.95
-0.06
-0.3156233561283535
May 30, 2022
19.01
0.04
0.21085925144965736
May 27, 2022
18.97
0.24
1.2813667912439937
May 25, 2022
18.73
0.13
0.6989247311827957
May 24, 2022
18.6
-0.12
-0.6410256410256411
May 23, 2022
18.72
-0.08
-0.425531914893617
May 20, 2022
18.8
0.09
0.48102618920363444
May 19, 2022
18.71
-0.21
-1.109936575052854
May 18, 2022
18.92
-0.05
-0.2635740643120717
May 17, 2022
18.97
0.03
0.1583949313621964
May 16, 2022
18.94
-0.09
-0.4729374671571203
May 13, 2022
19.03
0.2
1.0621348911311737
May 12, 2022
18.83
-0.07
-0.37037037037037035
May 11, 2022
18.9
-0.03
-0.15847860538827258
May 10, 2022
18.93
-0.02
-0.10554089709762533
May 6, 2022
18.95
-0.39
-2.016546018614271
May 5, 2022
19.34
0.07
0.3632589517384536
May 4, 2022
19.27
-0.02
-0.10368066355624676
May 3, 2022
19.29
-0.01
-0.05181347150259067
May 2, 2022
19.3
-0.23
-1.1776753712237584
Apr 29, 2022
19.53
0.12
0.6182380216383307
Apr 28, 2022
19.41
0.01
0.05154639175257732
Apr 27, 2022
19.4
0.07
0.3621314019658562
Apr 26, 2022
19.33
0.08
0.4155844155844156
Apr 25, 2022
19.25
-0.19
-0.977366255144033
Apr 22, 2022
19.44
-0.25
-1.2696800406297613
Apr 21, 2022
19.69
0.08
0.407955124936257
Apr 20, 2022
19.61
0.08
0.409626216077829
Apr 19, 2022
19.53
-0.09
-0.45871559633027525
Apr 14, 2022
19.62
0.08
0.4094165813715456
Apr 13, 2022
19.54
-0.08
-0.4077471967380224
Apr 12, 2022
19.62
0.02
0.10204081632653061
Apr 11, 2022
19.6
-0.1
-0.5076142131979695
Apr 8, 2022
19.7
0.02
0.1016260162601626
Apr 7, 2022
19.68
0.05
0.2547121752419766
Apr 6, 2022
19.63
-0.22
-1.1083123425692696
Apr 5, 2022
19.85
0.03
0.15136226034308778
Apr 4, 2022
19.82
0.1
0.5070993914807302
Apr 1, 2022
19.72
-0.06
-0.3033367037411527
Mar 31, 2022
19.78
0.06
0.30425963488843816
Mar 30, 2022
19.72
-0.04
-0.20242914979757085
Mar 29, 2022
19.76
-0.01
-0.05058168942842691
Mar 28, 2022
19.77
0.06
0.30441400304414
Mar 25, 2022
19.71
0.05
0.254323499491353
Mar 24, 2022
19.66
-0.04
-0.20304568527918782
Mar 23, 2022
19.7
-0.05
-0.25316455696202533
Mar 22, 2022
19.75
0.06
0.3047232097511427
Mar 21, 2022
19.69
0.02
0.10167768174885612
Mar 18, 2022
19.67
0.17
0.8717948717948718
Mar 17, 2022
19.5
-0.05
-0.2557544757033248
Mar 16, 2022
19.55
0.22
1.1381272633212622
Mar 15, 2022
19.33
-0.06
-0.30943785456420836
Mar 14, 2022
19.39
0.02
0.10325245224574084
Mar 11, 2022
19.37
0.07
0.3626943005181347
Mar 10, 2022
19.3
0.01
0.05184033177812338
Mar 9, 2022
19.29
0.04
0.2077922077922078
Mar 8, 2022
19.25
-0.21
-1.079136690647482
Mar 7, 2022
19.46
-0.08
-0.4094165813715456
Mar 4, 2022
19.54
-0.05
-0.2552322613578356
Mar 3, 2022
19.59
0.04
0.20460358056265984
Mar 2, 2022
19.55
0.05
0.2564102564102564
Mar 1, 2022
19.5
0.1
0.5154639175257731
Feb 28, 2022
19.4
0.15
0.7792207792207793
Feb 25, 2022
19.25
0.17
0.8909853249475891
Feb 24, 2022
19.08
-0.14
-0.72840790842872
Feb 23, 2022
19.22
-0.02
-0.10395010395010396
Feb 22, 2022
19.24
-0.01
-0.05194805194805195
Feb 21, 2022
19.25
-0.1
-0.5167958656330749
Feb 18, 2022
19.35
-0.02
-0.10325245224574084
Feb 17, 2022
19.37
0
0
Feb 16, 2022
19.37
-0.06
-0.30880082346886256
Feb 15, 2022
19.43
0.09
0.4653567735263702
Feb 14, 2022
19.34
-0.12
-0.6166495375128469
Feb 11, 2022
19.46
-0.11
-0.5620848237097599
Feb 10, 2022
19.57
-0.03
-0.15306122448979592
Feb 9, 2022
19.6
0.19
0.9788768675940237
Feb 8, 2022
19.41
-0.04
-0.20565552699228792
Feb 7, 2022
19.45
-0.03
-0.1540041067761807
Feb 4, 2022
19.48
-0.15
-0.7641365257259297
Feb 3, 2022
19.63
-0.15
-0.7583417593528817
Feb 2, 2022
19.78
0.06
0.30425963488843816
Feb 1, 2022
19.72
0.02
0.10152284263959391
Jan 31, 2022
19.7
0.23
1.1813045711350796
Jan 28, 2022
19.47
-0.22
-1.1173184357541899
Jan 27, 2022
19.69
0
0
Jan 26, 2022
19.69
0.22
1.1299435028248588
Jan 25, 2022
19.47
0
0
Jan 24, 2022
19.47
-0.22
-1.1173184357541899
Jan 21, 2022
19.69
-0.23
-1.1546184738955823
Jan 20, 2022
19.92
-0.03
-0.15037593984962405
Jan 19, 2022
19.95
0.07
0.352112676056338
Jan 18, 2022
19.88
-0.14
-0.6993006993006993
Jan 17, 2022
20.02
0.03
0.1500750375187594
Jan 14, 2022
19.99
-0.15
-0.7447864945382324
Jan 13, 2022
20.14
-0.04
-0.19821605550049554
Jan 12, 2022
20.18
0.13
0.6483790523690773
Jan 11, 2022
20.05
0.05
0.25
Jan 10, 2022
20
-0.24
-1.1857707509881423
Jan 7, 2022
20.24
0.01
0.049431537320810674
Jan 6, 2022
20.23
-0.26
-1.268911664226452
Jan 5, 2022
20.49
-0.09
-0.43731778425655976
Jan 4, 2022
20.58
0.07
0.3412969283276451
Jan 3, 2022
20.51
0
0
Dec 31, 2021
20.51
-0.06
-0.2916869227029655
Dec 30, 2021
20.57
0.03
0.1460564751703992
Dec 29, 2021
20.54
-0.02
-0.09727626459143969
Dec 28, 2021
20.56
0.12
0.5870841487279843
Dec 27, 2021
20.44
0.04
0.19607843137254902
Dec 23, 2021
20.4
0.17
0.8403361344537815
Dec 22, 2021
20.23
0.07
0.3472222222222222
Dec 21, 2021
20.16
0.1
0.4985044865403789
Dec 20, 2021
20.06
-0.2
-0.9871668311944719
Dec 17, 2021
20.26
-0.1
-0.4911591355599214
Dec 16, 2021
20.36
0.12
0.5928853754940712
Dec 15, 2021
20.24
-0.05
-0.2464268112370626
Dec 14, 2021
20.29
-0.14
-0.6852667645619187
Dec 13, 2021
20.43
0.03
0.14705882352941177
Dec 10, 2021
20.4
-0.03
-0.14684287812041116
Dec 9, 2021
20.43
-0.01
-0.04892367906066536
Dec 8, 2021
20.44
-0.01
-0.0488997555012225
Dec 7, 2021
20.45
0.32
1.5896671634376554
Dec 6, 2021
20.13
0.01
0.04970178926441352
Dec 3, 2021
20.12
0
0
Dec 2, 2021
20.12
-0.05
-0.2478929102627665
Dec 1, 2021
20.17
-0.01
-0.049554013875123884
Nov 30, 2021
20.18
-0.08
-0.39486673247778875
Nov 29, 2021
20.26
0.02
0.09881422924901186
Nov 26, 2021
20.24
-0.22
-1.075268817204301
Nov 25, 2021
20.46
0.11
0.5405405405405406
Nov 24, 2021
20.35
-0.09
-0.44031311154598823
Nov 23, 2021
20.44
-0.18
-0.8729388942774006
Nov 22, 2021
20.62
0.07
0.340632603406326
Nov 19, 2021
20.55
0.11
0.538160469667319
Nov 18, 2021
20.44
0.01
0.048947626040137054
Nov 17, 2021
20.43
0.01
0.04897159647404505
Nov 16, 2021
20.42
0.06
0.29469548133595286
Nov 15, 2021
20.36
0.06
0.2955665024630542
Nov 12, 2021
20.3
0.03
0.1480019733596448
Nov 11, 2021
20.27
0.01
0.049358341559723594
Nov 10, 2021
20.26
0.04
0.19782393669634027
Nov 9, 2021
20.22
-0.07
-0.34499753573188763
Nov 8, 2021
20.29
-0.04
-0.19675356615838663
Nov 5, 2021
20.33
0.08
0.3950617283950617
Nov 4, 2021
20.25
0.17
0.8466135458167331
Nov 3, 2021
20.08
0
0
Nov 2, 2021
20.08
0.15
0.7526342197691922
Oct 29, 2021
19.93
0.04
0.20110608345902464
Oct 28, 2021
19.89
-0.04
-0.2007024586051179
Oct 27, 2021
19.93
0.03
0.1507537688442211
Oct 26, 2021
19.9
0.12
0.6066734074823054
Oct 25, 2021
19.78
0
0
Oct 22, 2021
19.78
0.09
0.4570848146267141
Oct 21, 2021
19.69
0.01
0.0508130081300813
Oct 20, 2021
19.68
0.04
0.20366598778004075
Oct 19, 2021
19.64
0.01
0.05094243504839532
Oct 18, 2021
19.63
-0.03
-0.1525940996948118
Oct 15, 2021
19.66
0.1
0.5112474437627812
Oct 14, 2021
19.56
0.1
0.513874614594039
Oct 13, 2021
19.46
0.06
0.30927835051546393
Oct 12, 2021
19.4
-0.05
-0.2570694087403599
Oct 11, 2021
19.45
-0.04
-0.20523345305284763
Oct 8, 2021
19.49
-0.06
-0.3069053708439898
Oct 7, 2021
19.55
0.22
1.1381272633212622
Oct 6, 2021
19.33
-0.05
-0.2579979360165119
Oct 5, 2021
19.38
0
0
Oct 4, 2021
19.38
0.02
0.10330578512396695
Oct 1, 2021
19.36
-0.12
-0.6160164271047228
Sep 30, 2021
19.48
0.01
0.05136106831022085
Sep 29, 2021
19.47
0
0
Sep 28, 2021
19.47
-0.19
-0.9664292980671414
Sep 27, 2021
19.66
-0.05
-0.2536783358701167
Sep 24, 2021
19.71
-0.06
-0.30349013657056145
Sep 23, 2021
19.77
0.12
0.6106870229007634
Sep 22, 2021
19.65
-0.01
-0.0508646998982706
Sep 21, 2021
19.66
0.05
0.25497195308516063
Sep 20, 2021
19.61
-0.17
-0.8594539939332659
Sep 17, 2021
19.78
-0.03
-0.1514386673397274
Sep 16, 2021
19.81
0.06
0.3037974683544304
Sep 15, 2021
19.75
-0.02
-0.10116337885685382
Sep 14, 2021
19.77
0.01
0.05060728744939271
Sep 13, 2021
19.76
-0.04
-0.20202020202020202
Sep 10, 2021
19.8
-0.01
-0.05047955577990914
Sep 9, 2021
19.81
0.02
0.10106114199090449
Sep 8, 2021
19.79
-0.01
-0.050505050505050504
Sep 7, 2021
19.8
-0.04
-0.20161290322580644
Sep 6, 2021
19.84
0.06
0.3033367037411527
Sep 3, 2021
19.78
-0.04
-0.20181634712411706
Sep 2, 2021
19.82
0.03
0.15159171298635674
Sep 1, 2021
19.79
0
0
Aug 31, 2021
19.79
-0.05
-0.25201612903225806
Aug 30, 2021
19.84
0.07
0.35407182599898834
Aug 27, 2021
19.77
-0.01
-0.05055611729019211
Aug 26, 2021
19.78
-0.03
-0.1514386673397274
Aug 25, 2021
19.81
-0.01
-0.050454086781029264
Aug 24, 2021
19.82
0.02
0.10101010101010101
Aug 23, 2021
19.8
0.06
0.303951367781155
Aug 20, 2021
19.74
0.11
0.5603667855323484
Aug 19, 2021
19.63
-0.11
-0.5572441742654508
Aug 18, 2021
19.74
0.04
0.20304568527918782
Aug 17, 2021
19.7
0.02
0.1016260162601626
Aug 16, 2021
19.68
-0.05
-0.25342118601115055
Aug 13, 2021
19.73
0.04
0.2031488065007618
Aug 12, 2021
19.69
0
0
Aug 11, 2021
19.69
-0.01
-0.050761421319796954
Aug 10, 2021
19.7
0.06
0.3054989816700611
Aug 9, 2021
19.64
0
0
Aug 6, 2021
19.64
0.02
0.1019367991845056
Aug 5, 2021
19.62
0.07
0.35805626598465473
Aug 4, 2021
19.55
0.08
0.4108885464817668
Aug 3, 2021
19.47
-0.01
-0.0513347022587269
Aug 2, 2021
19.48
0.04
0.205761316872428
Jul 30, 2021
19.44
-0.01
-0.05141388174807198
Jul 29, 2021
19.45
0
0
Jul 28, 2021
19.45
0.02
0.1029336078229542
Jul 27, 2021
19.43
-0.04
-0.2054442732408834
Jul 26, 2021
19.47
-0.02
-0.10261672652642381
Jul 23, 2021
19.49
0.12
0.619514713474445
Jul 22, 2021
19.37
0.02
0.10335917312661498
Jul 21, 2021
19.35
0.12
0.62402496099844
Jul 20, 2021
19.23
0.13
0.680628272251309
Jul 19, 2021
19.1
-0.25
-1.2919896640826873
Jul 16, 2021
19.35
0
0
Jul 15, 2021
19.35
-0.05
-0.25773195876288657
Jul 14, 2021
19.4
0
0
Jul 13, 2021
19.4
0.04
0.2066115702479339
Jul 12, 2021
19.36
0.11
0.5714285714285714
Jul 9, 2021
19.25
0.07
0.36496350364963503
Jul 8, 2021
19.18
-0.2
-1.0319917440660475
Jul 7, 2021
19.38
0.05
0.2586652871184687
Jul 6, 2021
19.33
0.02
0.10357327809425168
Jul 5, 2021
19.31
0.03
0.15560165975103735
Jul 2, 2021
19.28
0.09
0.46899426784783743
Jul 1, 2021
19.19
0.04
0.20887728459530025
Jun 30, 2021
19.15
-0.01
-0.05219206680584551
Jun 29, 2021
19.16
0.02
0.1044932079414838
Jun 28, 2021
19.14
0.05
0.26191723415400736
Jun 25, 2021
19.09
0.01
0.05241090146750524
Jun 24, 2021
19.08
0.08
0.42105263157894735
Jun 22, 2021
19
0.08
0.42283298097251587
Jun 21, 2021
18.92
-0.03
-0.158311345646438
Jun 18, 2021
18.95
-0.07
-0.36803364879074657
Jun 17, 2021
19.02
0.05
0.2635740643120717
Jun 16, 2021
18.97
0.01
0.052742616033755275
Jun 15, 2021
18.96
0.02
0.10559662090813093
Jun 14, 2021
18.94
0
0
Jun 11, 2021
18.94
0.06
0.3177966101694915
Jun 10, 2021
18.88
0.03
0.15915119363395225
Jun 9, 2021
18.85
0.01
0.05307855626326964
Jun 8, 2021
18.84
-0.01
-0.05305039787798409
Jun 7, 2021
18.85
0.05
0.26595744680851063
Jun 4, 2021
18.8
0.08
0.42735042735042733
Jun 3, 2021
18.72
-0.05
-0.2663825253063399
Jun 2, 2021
18.77
0
0
Jun 1, 2021
18.77
0.04
0.21356113187399894
May 31, 2021
18.73
-0.07
-0.3723404255319149
May 28, 2021
18.8
0.07
0.37373198077949815
May 27, 2021
18.73
0.03
0.16042780748663102
May 26, 2021
18.7
-0.01
-0.05344735435595938
May 25, 2021
18.71
0.05
0.2679528403001072
May 21, 2021
18.66
0.16
0.8648648648648649
May 20, 2021
18.5
0.14
0.7625272331154684
May 19, 2021
18.36
-0.17
-0.9174311926605505
May 18, 2021
18.53
-0.01
-0.05393743257820928
May 17, 2021
18.54
0
0
May 14, 2021
18.54
0.03
0.1620745542949757
May 12, 2021
18.51
-0.05
-0.26939655172413796
May 11, 2021
18.56
-0.19
-1.0133333333333334
May 10, 2021
18.75
0.01
0.05336179295624333
May 7, 2021
18.74
0.11
0.5904455179817498
May 6, 2021
18.63
-0.07
-0.37433155080213903
May 5, 2021
18.7
0.08
0.4296455424274973
May 4, 2021
18.62
-0.1
-0.5341880341880342
May 3, 2021
18.72
0.01
0.05344735435595938
Apr 30, 2021
18.71
-0.02
-0.10678056593699947
Apr 29, 2021
18.73
-0.03
-0.15991471215351813
Apr 28, 2021
18.76
0.02
0.10672358591248667
Apr 27, 2021
18.74
-0.04
-0.21299254526091588
Apr 26, 2021
18.78
0.07
0.3741314804917157
Apr 23, 2021
18.71
-0.01
-0.053418803418803416
Apr 22, 2021
18.72
0.07
0.3753351206434316
Apr 21, 2021
18.65
-0.01
-0.05359056806002144
Apr 20, 2021
18.66
-0.12
-0.6389776357827476
Apr 19, 2021
18.78
-0.01
-0.05321979776476849
Apr 16, 2021
18.79
0.03
0.15991471215351813
Apr 15, 2021
18.76
0
0
Apr 14, 2021
18.76
0.05
0.2672367717797969
Apr 13, 2021
18.71
0.01
0.053475935828877004
Apr 12, 2021
18.7
-0.01
-0.05344735435595938
Apr 9, 2021
18.71
0.03
0.16059957173447537
Apr 8, 2021
18.68
0.01
0.05356186395286556
Apr 7, 2021
18.67
-0.03
-0.16042780748663102
Apr 6, 2021
18.7
0.09
0.4836109618484686
Apr 1, 2021
18.61
0.08
0.4317323259579061
Mar 31, 2021
18.53
0.05
0.27056277056277056
Mar 30, 2021
18.48
0
0
Mar 29, 2021
18.48
0.07
0.38022813688212925
Mar 26, 2021
18.41
0.16
0.8767123287671232
Mar 25, 2021
18.25
-0.15
-0.8152173913043478
Mar 24, 2021
18.4
0
0
Mar 23, 2021
18.4
0.06
0.3271537622682661
Mar 22, 2021
18.34
0
0
Mar 19, 2021
18.34
-0.08
-0.43431053203040176
Mar 18, 2021
18.42
0.02
0.10869565217391304
Mar 17, 2021
18.4
-0.12
-0.6479481641468683
Mar 16, 2021
18.52
0.08
0.43383947939262474
Mar 15, 2021
18.44
0.02
0.10857763300760044
Mar 12, 2021
18.42
-0.01
-0.05425935973955507
Mar 11, 2021
18.43
0.03
0.16304347826086957
Mar 10, 2021
18.4
0.06
0.3271537622682661
Mar 9, 2021
18.34
0.12
0.6586169045005489
Mar 8, 2021
18.22
0.13
0.718629076838032
Mar 5, 2021
18.09
-0.03
-0.16556291390728478
Mar 4, 2021
18.12
-0.1
-0.5488474204171241
Mar 3, 2021
18.22
-0.09
-0.4915346805024577
Mar 2, 2021
18.31
0.05
0.2738225629791895
Mar 1, 2021
18.26
0.18
0.995575221238938
Feb 26, 2021
18.08
-0.17
-0.9315068493150684
Feb 25, 2021
18.25
0.06
0.32985156679494226
Feb 24, 2021
18.19
0.03
0.16519823788546256
Feb 23, 2021
18.16
-0.15
-0.8192244675040962
Feb 22, 2021
18.31
-0.13
-0.7049891540130152
Feb 19, 2021
18.44
0.01
0.05425935973955507
Feb 18, 2021
18.43
-0.11
-0.593311758360302
Feb 17, 2021
18.54
-0.04
-0.21528525296017223
Feb 16, 2021
18.58
0.03
0.16172506738544473
Feb 15, 2021
18.55
0.05
0.2702702702702703
Feb 12, 2021
18.5
0.04
0.21668472372697725
Feb 11, 2021
18.46
-0.01
-0.05414185165132648
Feb 10, 2021
18.47
0.04
0.21703743895822028
Feb 9, 2021
18.43
-0.04
-0.2165674066053059
Feb 8, 2021
18.47
0.05
0.2714440825190011
Feb 5, 2021
18.42
0.03
0.1631321370309951
Feb 4, 2021
18.39
0.06
0.32733224222585927
Feb 3, 2021
18.33
0.07
0.3833515881708653
Feb 2, 2021
18.26
0.26
1.4444444444444444
Feb 1, 2021
18
0.03
0.1669449081803005
Jan 29, 2021
17.97
-0.12
-0.6633499170812603
Jan 28, 2021
18.09
-0.05
-0.2756339581036384
Jan 27, 2021
18.14
-0.11
-0.6027397260273972
Jan 26, 2021
18.25
-0.02
-0.10946907498631636
Jan 25, 2021
18.27
0.03
0.16447368421052633
Jan 22, 2021
18.24
-0.02
-0.10952902519167579
Jan 21, 2021
18.26
-0.04
-0.2185792349726776
Jan 20, 2021
18.3
0.16
0.8820286659316428
Jan 19, 2021
18.14
0.02
0.11037527593818984
Jan 18, 2021
18.12
-0.02
-0.11025358324145534
Jan 15, 2021
18.14
-0.09
-0.4936917169500823
Jan 14, 2021
18.23
0.08
0.44077134986225897
Jan 13, 2021
18.15
0
0
Jan 12, 2021
18.15
-0.02
-0.1100715465052284
Jan 11, 2021
18.17
0.01
0.05506607929515418
Jan 8, 2021
18.16
0.12
0.6651884700665188
Jan 7, 2021
18.04
0.16
0.8948545861297539
Jan 6, 2021
17.88
0.01
0.05595970900951315
Jan 5, 2021
17.87
-0.05
-0.27901785714285715
Jan 4, 2021
17.92
0.08
0.4484304932735426
Dec 31, 2020
17.84
0
0
Dec 30, 2020
17.84
0
0
Dec 29, 2020
17.84
0.03
0.16844469399213924
Dec 28, 2020
17.81
0.05
0.28153153153153154
Dec 23, 2020
17.76
0.04
0.22573363431151242
Dec 22, 2020
17.72
0.06
0.33975084937712347
Dec 21, 2020
17.66
-0.14
-0.7865168539325843
Dec 18, 2020
17.8
0.02
0.1124859392575928
Dec 17, 2020
17.78
0.05
0.2820078962210942
Dec 16, 2020
17.73
0.02
0.11293054771315642
Dec 15, 2020
17.71
0.01
0.05649717514124294
Dec 14, 2020
17.7
0.07
0.3970504821327283
Dec 11, 2020
17.63
0
0
Dec 10, 2020
17.63
-0.12
-0.676056338028169
Dec 9, 2020
17.75
0.07
0.39592760180995473
Dec 8, 2020
17.68
0.04
0.22675736961451248
Dec 7, 2020
17.64
0
0
Dec 4, 2020
17.64
0.04
0.22727272727272727
Dec 3, 2020
17.6
0.03
0.1707455890722823
Dec 2, 2020
17.57
-0.11
-0.6221719457013575
Dec 1, 2020
17.68
0.02
0.11325028312570781
Nov 30, 2020
17.66
-0.05
-0.282326369282891
Nov 27, 2020
17.71
-0.02
-0.11280315848843768
Nov 26, 2020
17.73
0.05
0.2828054298642534
Nov 25, 2020
17.68
0.03
0.16997167138810199
Nov 24, 2020
17.65
0.01
0.05668934240362812
Nov 23, 2020
17.64
0.02
0.11350737797956867
Nov 20, 2020
17.62
0.02
0.11363636363636363
Nov 19, 2020
17.6
-0.04
-0.22675736961451248
Nov 18, 2020
17.64
0.05
0.28425241614553726
Nov 17, 2020
17.59
-0.08
-0.4527447651386531
Nov 16, 2020
17.67
0.1
0.5691519635742743
Nov 13, 2020
17.57
0
0
Nov 12, 2020
17.57
-0.03
-0.17045454545454544
Nov 11, 2020
17.6
0.11
0.6289308176100629
Nov 10, 2020
17.49
-0.11
-0.625
Nov 9, 2020
17.6
0.2
1.1494252873563218
Nov 6, 2020
17.4
-0.05
-0.28653295128939826
Nov 5, 2020
17.45
0.15
0.8670520231213873
Nov 4, 2020
17.3
0.18
1.0514018691588785
Nov 3, 2020
17.12
0.08
0.4694835680751174
Nov 2, 2020
17.04
0.21
1.2477718360071302
Oct 30, 2020
16.83
-0.13
-0.7665094339622641
Oct 29, 2020
16.96
0.01
0.058997050147492625
Oct 28, 2020
16.95
-0.19
-1.1085180863477246
Oct 27, 2020
17.14
-0.04
-0.23282887077997672
Oct 26, 2020
17.18
-0.12
-0.6936416184971098
Oct 23, 2020
17.3
0
0
Oct 22, 2020
17.3
-0.03
-0.17311021350259664
Oct 21, 2020
17.33
-0.06
-0.3450258769407706
Oct 20, 2020
17.39
-0.09
-0.5148741418764302
Oct 19, 2020
17.48
-0.03
-0.17133066818960593
Oct 16, 2020
17.51
0.07
0.4013761467889908
Oct 15, 2020
17.44
-0.12
-0.683371298405467
Oct 14, 2020
17.56
0.04
0.228310502283105
Oct 13, 2020
17.52
0.05
0.28620492272467085
Oct 12, 2020
17.47
0.1
0.5757052389176741
Oct 9, 2020
17.37
0.02
0.11527377521613832
Oct 8, 2020
17.35
0.12
0.6964596633778294
Oct 7, 2020
17.23
-0.01
-0.058004640371229696
Oct 6, 2020
17.24
0.08
0.4662004662004662
Oct 5, 2020
17.16
0
0
Oct 2, 2020
17.16
-0.03
-0.17452006980802792
Oct 1, 2020
17.19
0.02
0.11648223645894001
Sep 30, 2020
17.17
0.02
0.11661807580174927
Sep 29, 2020
17.15
-0.01
-0.05827505827505827
Sep 28, 2020
17.16
0.2
1.179245283018868
Sep 25, 2020
16.96
0.02
0.1180637544273908
Sep 24, 2020
16.94
-0.15
-0.8777062609713283
Sep 23, 2020
17.09
0.09
0.5294117647058824
Sep 22, 2020
17
0.03
0.17678255745433116
Sep 21, 2020
16.97
-0.16
-0.9340338587273789
Sep 18, 2020
17.13
-0.02
-0.11661807580174927
Sep 17, 2020
17.15
-0.09
-0.5220417633410673
Sep 16, 2020
17.24
0
0
Sep 15, 2020
17.24
0.09
0.5247813411078717
Sep 14, 2020
17.15
0.1
0.5865102639296188
Sep 11, 2020
17.05
-0.08
-0.46701692936368944
Sep 10, 2020
17.13
0.03
0.17543859649122806
Sep 9, 2020
17.1
0.08
0.4700352526439483
Sep 8, 2020
17.02
-0.15
-0.8736167734420501
Sep 7, 2020
17.17
-0.03
-0.1744186046511628
Sep 4, 2020
17.2
-0.34
-1.9384264538198404
Sep 3, 2020
17.54
0.04
0.22857142857142856
Sep 2, 2020
17.5
0.19
1.097631426920855
Sep 1, 2020
17.31
0
0
Aug 31, 2020
17.31
-0.04
-0.23054755043227665
Aug 28, 2020
17.35
-0.06
-0.3446295232624928
Aug 27, 2020
17.41
0.1
0.5777007510109763
Aug 26, 2020
17.31
0.09
0.5226480836236934
Aug 25, 2020
17.22
0.01
0.05810575246949448
Aug 24, 2020
17.21
0.07
0.40840140023337224
Aug 21, 2020
17.14
0.06
0.351288056206089
Aug 20, 2020
17.08
0
0
Aug 19, 2020
17.08
0
0
Aug 18, 2020
17.08
0
0
Aug 17, 2020
17.08
0.03
0.17595307917888564
Aug 14, 2020
17.05
-0.02
-0.11716461628588166
Aug 13, 2020
17.07
0.02
0.11730205278592376
Aug 12, 2020
17.05
-0.01
-0.05861664712778429
Aug 11, 2020
17.06
-0.04
-0.23391812865497075
Aug 10, 2020
17.1
-0.01
-0.058445353594389245
Aug 7, 2020
17.11
0.06
0.3519061583577713
Aug 6, 2020
17.05
0.04
0.23515579071134626
Aug 5, 2020
17.01
0.04
0.2357100766057749
Aug 4, 2020
16.97
0.04
0.23626698168930893
Aug 3, 2020
16.93
0.15
0.8939213349225268
Jul 31, 2020
16.78
0.05
0.2988643156007173
Jul 30, 2020
16.73
-0.14
-0.8298755186721992
Jul 29, 2020
16.87
0.03
0.17814726840855108
Jul 28, 2020
16.84
0
0
Jul 27, 2020
16.84
0.01
0.059417706476530004
Jul 24, 2020
16.83
-0.21
-1.232394366197183
Jul 23, 2020
17.04
0.05
0.2942907592701589
Jul 22, 2020
16.99
-0.1
-0.5851375073142189
Jul 21, 2020
17.09
0.14
0.8259587020648967
Jul 20, 2020
16.95
0.04
0.23654642223536368
Jul 17, 2020
16.91
0.01
0.05917159763313609
Jul 16, 2020
16.9
0
0
Jul 15, 2020
16.9
0.14
0.8353221957040573
Jul 14, 2020
16.76
-0.14
-0.8284023668639053
Jul 13, 2020
16.9
0.09
0.5353955978584176
Jul 10, 2020
16.81
-0.04
-0.23738872403560832
Jul 9, 2020
16.85
0.03
0.178359096313912
Jul 8, 2020
16.82
0.02
0.11904761904761904
Jul 7, 2020
16.8
-0.02
-0.11890606420927467
Jul 6, 2020
16.82
0.08
0.4778972520908005
Jul 3, 2020
16.74
-0.04
-0.23837902264600716
Jul 2, 2020
16.78
0.15
0.9019843656043295
Jul 1, 2020
16.63
0.05
0.30156815440289503
Jun 30, 2020
16.58
0.13
0.790273556231003
Jun 29, 2020
16.45
-0.15
-0.9036144578313253
Jun 26, 2020
16.6
0.1
0.6060606060606061
Jun 25, 2020
16.5
-0.1
-0.6024096385542169
Jun 24, 2020
16.6
-0.04
-0.2403846153846154
Jun 22, 2020
16.64
-0.06
-0.3592814371257485
Jun 19, 2020
16.7
0.1
0.6024096385542169
Jun 18, 2020
16.6
0.01
0.06027727546714889
Jun 17, 2020
16.59
0.03
0.18115942028985507
Jun 16, 2020
16.56
0.29
1.782421634910879
Jun 15, 2020
16.27
-0.13
-0.7926829268292683
Jun 12, 2020
16.4
-0.05
-0.303951367781155
Jun 11, 2020
16.45
-0.17
-1.022864019253911
Jun 10, 2020
16.62
0.02
0.12048192771084337
Jun 9, 2020
16.6
-0.02
-0.12033694344163658
Jun 8, 2020
16.62
0.04
0.24125452352231605
Jun 5, 2020
16.58
0.04
0.2418379685610641
Jun 4, 2020
16.54
-0.02
-0.12077294685990338
Jun 3, 2020
16.56
0.03
0.18148820326678766
Jun 2, 2020
16.53
0.08
0.48632218844984804
May 29, 2020
16.45
-0.09
-0.5441354292623942
May 28, 2020
16.54
0.1
0.6082725060827251
May 27, 2020
16.44
-0.01
-0.060790273556231005
May 26, 2020
16.45
0.04
0.2437538086532602
May 25, 2020
16.41
-0.01
-0.06090133982947625
May 22, 2020
16.42
0.04
0.2442002442002442
May 20, 2020
16.38
0.01
0.06108735491753207
May 19, 2020
16.37
-0.01
-0.06105006105006105
May 18, 2020
16.38
0.18
1.1111111111111112
May 15, 2020
16.2
0.13
0.8089607965152458
May 14, 2020
16.07
-0.19
-1.168511685116851
May 13, 2020
16.26
-0.09
-0.5504587155963303
May 12, 2020
16.35
0
0
May 11, 2020
16.35
0.02
0.1224739742804654
May 8, 2020
16.33
0.06
0.36877688998156116
May 7, 2020
16.27
0.1
0.6184291898577613
May 6, 2020
16.17
-0.02
-0.12353304508956146
May 5, 2020
16.19
0.16
0.9981285090455396
May 4, 2020
16.03
-0.33
-2.0171149144254277
Apr 30, 2020
16.36
-0.03
-0.18303843807199513
Apr 29, 2020
16.39
0.06
0.3674219228413962
Apr 28, 2020
16.33
0.06
0.36877688998156116
Apr 27, 2020
16.27
0.19
1.181592039800995
Apr 24, 2020
16.08
-0.02
-0.12422360248447205
Apr 23, 2020
16.1
0.14
0.8771929824561403
Apr 22, 2020
15.96
0.01
0.06269592476489028
Apr 21, 2020
15.95
-0.16
-0.9931719428926132
Apr 20, 2020
16.11
-0.08
-0.49413218035824585
Apr 17, 2020
16.19
0.24
1.5047021943573669
Apr 16, 2020
15.95
0.02
0.12554927809165098
Apr 15, 2020
15.93
-0.05
-0.31289111389236546
Apr 14, 2020
15.98
0.02
0.12531328320802004
Apr 9, 2020
15.96
0.38
2.4390243902439024
Apr 8, 2020
15.58
-0.12
-0.7643312101910829
Apr 7, 2020
15.7
0.22
1.421188630490956
Apr 6, 2020
15.48
0.22
1.4416775884665793
Apr 3, 2020
15.26
0.18
1.193633952254642
Apr 2, 2020
15.08
-0.09
-0.5932762030323006
Apr 1, 2020
15.17
-0.03
-0.19736842105263158
Mar 31, 2020
15.2
0.15
0.9966777408637874
Mar 30, 2020
15.05
0.17
1.14247311827957
Mar 27, 2020
14.88
-0.13
-0.866089273817455
Mar 26, 2020
15.01
0.11
0.738255033557047
Mar 25, 2020
14.9
0.37
2.5464556090846524
Mar 24, 2020
14.53
0.39
2.758132956152758
Mar 23, 2020
14.14
-0.45
-3.0843043180260454
Mar 20, 2020
14.59
0.18
1.2491325468424705
Mar 19, 2020
14.41
0.16
1.1228070175438596
Mar 18, 2020
14.25
-0.27
-1.859504132231405
Mar 17, 2020
14.52
0
0
Mar 16, 2020
14.52
-0.32
-2.1563342318059298
Mar 13, 2020
14.84
-0.17
-1.1325782811459026
Mar 12, 2020
15.01
-0.46
-2.97349709114415
Mar 11, 2020
15.47
-0.04
-0.2578981302385558
Mar 10, 2020
15.51
-0.08
-0.5131494547787043
Mar 9, 2020
15.59
-0.28
-1.7643352236925016
Mar 6, 2020
15.87
-0.18
-1.1214953271028036
Mar 5, 2020
16.05
-0.05
-0.3105590062111801
Mar 4, 2020
16.1
0.06
0.3740648379052369
Mar 3, 2020
16.04
0.15
0.9439899307740718
Mar 2, 2020
15.89
0.06
0.3790271636133923
Feb 28, 2020
15.83
-0.31
-1.9206939281288724
Feb 27, 2020
16.14
-0.28
-1.705237515225335
Feb 26, 2020
16.42
-0.18
-1.0843373493975903
Feb 25, 2020
16.6
-0.05
-0.3003003003003003
Feb 24, 2020
16.65
-0.23
-1.3625592417061612
Feb 21, 2020
16.88
-0.09
-0.5303476723629935
Feb 20, 2020
16.97
-0.01
-0.05889281507656066
Feb 19, 2020
16.98
0.05
0.29533372711163614
Feb 18, 2020
16.93
0.02
0.11827321111768184
Feb 17, 2020
16.91
0.04
0.23710729104919975
Feb 14, 2020
16.87
0.03
0.17814726840855108
Feb 13, 2020
16.84
0.02
0.11890606420927467
Feb 12, 2020
16.82
-0.02
-0.1187648456057007
Feb 11, 2020
16.84
0.1
0.5973715651135006
Feb 10, 2020
16.74
0.03
0.17953321364452424
Feb 7, 2020
16.71
0.01
0.059880239520958084
Feb 6, 2020
16.7
0.02
0.11990407673860912
Feb 5, 2020
16.68
0.09
0.5424954792043399
Feb 4, 2020
16.59
0.1
0.6064281382656155
Feb 3, 2020
16.49
-0.03
-0.18159806295399517
Jan 31, 2020
16.52
-0.02
-0.12091898428053205
Jan 30, 2020
16.54
-0.04
-0.24125452352231605
Jan 29, 2020
16.58
0.06
0.36319612590799033
Jan 28, 2020
16.52
0.03
0.18192844147968465
Jan 27, 2020
16.49
-0.18
-1.0797840431913617
Jan 24, 2020
16.67
0.09
0.5428226779252111
Jan 23, 2020
16.58
-0.06
-0.3605769230769231
Jan 22, 2020
16.64
0.08
0.4830917874396135
Jan 21, 2020
16.56
-0.03
-0.18083182640144665
Jan 20, 2020
16.59
0.02
0.12070006035003017
Jan 17, 2020
16.57
0.07
0.42424242424242425
Jan 16, 2020
16.5
0.05
0.303951367781155
Jan 15, 2020
16.45
0.02
0.12172854534388314
Jan 14, 2020
16.43
0.05
0.3052503052503053
Jan 13, 2020
16.38
-0.04
-0.243605359317905
Jan 10, 2020
16.42
0.03
0.18303843807199513
Jan 9, 2020
16.39
0.06
0.3674219228413962
Jan 8, 2020
16.33
0.02
0.12262415695892091
Jan 7, 2020
16.31
0.07
0.43103448275862066
Jan 6, 2020
16.24
-0.07
-0.4291845493562232
Jan 3, 2020
16.31
0
0
Jan 2, 2020
16.31
0.1
0.6169031462060457
Dec 31, 2019
16.21
-0.03
-0.18472906403940886
Dec 30, 2019
16.24
-0.07
-0.4291845493562232
Dec 27, 2019
16.31
-0.03
-0.1835985312117503
Dec 23, 2019
16.34
0.02
0.12254901960784313
Dec 20, 2019
16.32
0.1
0.6165228113440198
Dec 19, 2019
16.22
-0.01
-0.061614294516327786
Dec 18, 2019
16.23
0.02
0.12338062924120913
Dec 17, 2019
16.21
-0.04
-0.24615384615384617
Dec 16, 2019
16.25
0.1
0.6191950464396285
Dec 13, 2019
16.15
0.05
0.3105590062111801
Dec 12, 2019
16.1
0.01
0.062150403977625855
Dec 11, 2019
16.09
0.01
0.06218905472636816
Dec 10, 2019
16.08
-0.04
-0.24813895781637718
Dec 9, 2019
16.12
0.01
0.06207324643078833
Dec 6, 2019
16.11
0.09
0.5617977528089888
Dec 5, 2019
16.02
-0.01
-0.06238303181534623
Dec 4, 2019
16.03
0.05
0.31289111389236546
Dec 3, 2019
15.98
-0.11
-0.6836544437538844
Dec 2, 2019
16.09
-0.13
-0.8014796547472256
Nov 29, 2019
16.22
-0.01
-0.061614294516327786
Nov 28, 2019
16.23
0.01
0.06165228113440197
Nov 27, 2019
16.22
0.03
0.1852995676343422
Nov 26, 2019
16.19
0.06
0.3719776813391196
Nov 25, 2019
16.13
0.06
0.37336652146857496
Nov 22, 2019
16.07
0.04
0.2495321272613849
Nov 21, 2019
16.03
-0.05
-0.31094527363184077
Nov 20, 2019
16.08
0
0
Nov 19, 2019
16.08
0.01
0.06222775357809583
Nov 18, 2019
16.07
-0.01
-0.06218905472636816
Nov 15, 2019
16.08
0.02
0.12453300124533001
Nov 14, 2019
16.06
0.03
0.18714909544603867
Nov 13, 2019
16.03
-0.01
-0.06234413965087282
Nov 12, 2019
16.04
0.04
0.25
Nov 11, 2019
16
0.01
0.06253908692933083
Nov 8, 2019
15.99
0
0
Nov 7, 2019
15.99
0.02
0.12523481527864747
Nov 6, 2019
15.97
0.02
0.12539184952978055
Nov 5, 2019
15.95
0
0
Nov 4, 2019
15.95
0.08
0.5040957781978576
Oct 31, 2019
15.87
0.01
0.06305170239596469
Oct 30, 2019
15.86
-0.02
-0.12594458438287154
Oct 29, 2019
15.88
0.02
0.12610340479192939
Oct 28, 2019
15.86
0.07
0.44331855604813175
Oct 25, 2019
15.79
0.01
0.06337135614702155
Oct 24, 2019
15.78
0.05
0.3178639542275906
Oct 23, 2019
15.73
-0.03
-0.19035532994923857
Oct 22, 2019
15.76
0.07
0.4461440407903123
Oct 21, 2019
15.69
-0.03
-0.19083969465648856
Oct 18, 2019
15.72
-0.06
-0.38022813688212925
Oct 17, 2019
15.78
0.01
0.06341154090044387
Oct 16, 2019
15.77
-0.05
-0.31605562579013907
Oct 15, 2019
15.82
0.04
0.2534854245880862
Oct 14, 2019
15.78
-0.02
-0.12658227848101267
Oct 11, 2019
15.8
0.07
0.44500953591862685
Oct 10, 2019
15.73
0
0
Oct 9, 2019
15.73
-0.02
-0.12698412698412698
Oct 8, 2019
15.75
-0.05
-0.31645569620253167
Oct 7, 2019
15.8
0.01
0.06333122229259025
Oct 4, 2019
15.79
0.09
0.5732484076433121
Oct 3, 2019
15.7
-0.05
-0.31746031746031744
Oct 2, 2019
15.75
-0.22
-1.3775829680651221
Oct 1, 2019
15.97
0.02
0.12539184952978055
Sep 30, 2019
15.95
-0.01
-0.06265664160401002
Sep 27, 2019
15.96
0.03
0.18832391713747645
Sep 26, 2019
15.93
0.07
0.44136191677175285
Sep 25, 2019
15.86
-0.09
-0.5642633228840125
Sep 24, 2019
15.95
0.04
0.251414204902577
Sep 23, 2019
15.91
-0.01
-0.06281407035175879
Sep 20, 2019
15.92
0.06
0.37831021437578816
Sep 19, 2019
15.86
0.06
0.379746835443038
Sep 18, 2019
15.8
0
0
Sep 17, 2019
15.8
0
0
Sep 16, 2019
15.8
0
0
Sep 13, 2019
15.8
-0.04
-0.25252525252525254
Sep 12, 2019
15.84
0.04
0.25316455696202533
Sep 11, 2019
15.8
0.05
0.31746031746031744
Sep 10, 2019
15.75
-0.06
-0.3795066413662239
Sep 9, 2019
15.81
-0.03
-0.1893939393939394
Sep 6, 2019
15.84
0.02
0.1264222503160556
Sep 5, 2019
15.82
0.05
0.31705770450221943
Sep 4, 2019
15.77
-0.03
-0.189873417721519
Sep 3, 2019
15.8
0.01
0.06333122229259025
Sep 2, 2019
15.79
0.01
0.06337135614702155
Aug 30, 2019
15.78
0.06
0.3816793893129771
Aug 29, 2019
15.72
0.08
0.5115089514066496
Aug 28, 2019
15.64
0
0
Aug 27, 2019
15.64
0.07
0.449582530507386
Aug 26, 2019
15.57
-0.1
-0.6381620931716656
Aug 23, 2019
15.67
-0.03
-0.1910828025477707
Aug 22, 2019
15.7
0
0
Aug 21, 2019
15.7
0.04
0.2554278416347382
Aug 20, 2019
15.66
-0.02
-0.12755102040816327
Aug 19, 2019
15.68
0.1
0.6418485237483954
Aug 16, 2019
15.58
0.05
0.32195750160978753
Aug 14, 2019
15.53
-0.04
-0.25690430314707774
Aug 13, 2019
15.57
0.07
0.45161290322580644
Aug 12, 2019
15.5
-0.06
-0.3856041131105398
Aug 9, 2019
15.56
0.04
0.25773195876288657
Aug 8, 2019
15.52
0.14
0.9102730819245773
Aug 7, 2019
15.38
-0.03
-0.1946787800129786
Aug 6, 2019
15.41
-0.05
-0.32341526520051744
Aug 5, 2019
15.46
-0.2
-1.277139208173691
Aug 2, 2019
15.66
-0.14
-0.8860759493670886
Aug 1, 2019
15.8
0.01
0.06333122229259025
Jul 31, 2019
15.79
0
0
Jul 30, 2019
15.79
-0.04
-0.2526847757422615
Jul 29, 2019
15.83
0
0
Jul 26, 2019
15.83
0.05
0.31685678073510776
Jul 25, 2019
15.78
-0.05
-0.3158559696778269
Jul 24, 2019
15.83
0.06
0.3804692454026633
Jul 23, 2019
15.77
0.04
0.25429116338207247
Jul 22, 2019
15.73
-0.01
-0.06353240152477764
Jul 19, 2019
15.74
0.04
0.25477707006369427
Jul 18, 2019
15.7
-0.04
-0.25412960609911056
Jul 17, 2019
15.74
-0.01
-0.06349206349206349
Jul 16, 2019
15.75
0.05
0.3184713375796178
Jul 15, 2019
15.7
0.02
0.12755102040816327
Jul 12, 2019
15.68
0
0
Jul 11, 2019
15.68
-0.01
-0.06373486297004462
Jul 10, 2019
15.69
0.03
0.19157088122605365
Jul 9, 2019
15.66
-0.04
-0.25477707006369427
Jul 8, 2019
15.7
-0.03
-0.19071837253655435
Jul 5, 2019
15.73
-0.06
-0.3799873337555415
Jul 4, 2019
15.79
0.07
0.44529262086513993
Jul 3, 2019
15.72
0.1
0.6402048655569782
Jul 2, 2019
15.62
-0.01
-0.06397952655150352
Jul 1, 2019
15.63
0.16
1.0342598577892697
Jun 28, 2019
15.47
0.01
0.0646830530401035
Jun 27, 2019
15.46
0
0
Jun 26, 2019
15.46
-0.03
-0.19367333763718528
Jun 25, 2019
15.49
-0.03
-0.19329896907216496
Jun 24, 2019
15.52
-0.05
-0.32113037893384716
Jun 21, 2019
15.57
-0.05
-0.3201024327784891
Jun 20, 2019
15.62
0.08
0.5148005148005148
Jun 19, 2019
15.54
0.02
0.12886597938144329
Jun 18, 2019
15.52
0.09
0.5832793259883344
Jun 17, 2019
15.43
0
0
Jun 14, 2019
15.43
0.02
0.12978585334198572
Jun 13, 2019
15.41
0.05
0.3255208333333333
Jun 12, 2019
15.36
-0.04
-0.2597402597402597
Jun 11, 2019
15.4
0.06
0.39113428943937417
Jun 7, 2019
15.34
0.06
0.39267015706806285
Jun 6, 2019
15.28
0.02
0.1310615989515072
Jun 5, 2019
15.26
0.12
0.7926023778071334
Jun 4, 2019
15.14
0.03
0.1985440105890139
Jun 3, 2019
15.11
-0.03
-0.19815059445178335
May 31, 2019
15.14
-0.07
-0.46022353714661407
May 29, 2019
15.21
-0.1
-0.6531678641410843
May 28, 2019
15.31
0.03
0.19633507853403143
May 27, 2019
15.28
-0.01
-0.06540222367560497
May 24, 2019
15.29
0
0
May 23, 2019
15.29
-0.04
-0.2609262883235486
May 22, 2019
15.33
-0.02
-0.13029315960912052
May 21, 2019
15.35
0.02
0.1304631441617743
May 20, 2019
15.33
-0.05
-0.3250975292587776
May 17, 2019
15.38
-0.01
-0.0649772579597141
May 16, 2019
15.39
0.12
0.7858546168958742
May 15, 2019
15.27
0.03
0.1968503937007874
May 14, 2019
15.24
0.02
0.1314060446780552
May 13, 2019
15.22
-0.08
-0.5228758169934641
May 10, 2019
15.3
-0.1
-0.6493506493506493
May 8, 2019
15.4
-0.06
-0.38809831824062097
May 7, 2019
15.46
-0.03
-0.19367333763718528
May 6, 2019
15.49
-0.06
-0.3858520900321543
May 3, 2019
15.55
0.03
0.19329896907216496
May 2, 2019
15.52
-0.04
-0.2570694087403599
Apr 30, 2019
15.56
-0.05
-0.3203074951953876
Apr 29, 2019
15.61
0.04
0.25690430314707774
Apr 26, 2019
15.57
-0.01
-0.06418485237483953
Apr 25, 2019
15.58
0.01
0.06422607578676943
Apr 24, 2019
15.57
0.05
0.32216494845360827
Apr 23, 2019
15.52
0.04
0.25839793281653745
Apr 18, 2019
15.48
0.03
0.1941747572815534
Apr 17, 2019
15.45
-0.02
-0.1292824822236587
Apr 16, 2019
15.47
0.02
0.12944983818770225
Apr 15, 2019
15.45
0.02
0.12961762799740764
Apr 12, 2019
15.43
-0.01
-0.06476683937823834
Apr 11, 2019
15.44
0
0
Apr 10, 2019
15.44
0.02
0.1297016861219196
Apr 9, 2019
15.42
0
0
Apr 8, 2019
15.42
-0.03
-0.1941747572815534
Apr 5, 2019
15.45
-0.01
-0.0646830530401035
Apr 4, 2019
15.46
0.01
0.06472491909385113
Apr 3, 2019
15.45
0.02
0.12961762799740764
Apr 2, 2019
15.43
0.05
0.3250975292587776
Apr 1, 2019
15.38
0.09
0.5886200130804448
Mar 29, 2019
15.29
0.03
0.1965923984272608
Mar 28, 2019
15.26
0.01
0.06557377049180328
Mar 27, 2019
15.25
0.01
0.06561679790026247
Mar 26, 2019
15.24
0.09
0.594059405940594
Mar 25, 2019
15.15
-0.1
-0.6557377049180327
Mar 22, 2019
15.25
0.03
0.19710906701708278
Mar 21, 2019
15.22
0
0
Mar 20, 2019
15.22
-0.07
-0.4578155657292348
Mar 19, 2019
15.29
0.01
0.06544502617801047
Mar 18, 2019
15.28
0.05
0.3282994090610637
Mar 15, 2019
15.23
0.02
0.13149243918474687
Mar 14, 2019
15.21
0.02
0.1316655694535879
Mar 13, 2019
15.19
0.02
0.13183915622940012
Mar 12, 2019
15.17
0.04
0.26437541308658297
Mar 11, 2019
15.13
0.1
0.6653359946773121
Mar 8, 2019
15.03
-0.07
-0.46357615894039733
Mar 7, 2019
15.1
-0.04
-0.26420079260237783
Mar 6, 2019
15.14
0.02
0.13227513227513227
Mar 5, 2019
15.12
-0.06
-0.3952569169960474
Mar 4, 2019
15.18
0.04
0.26420079260237783
Mar 1, 2019
15.14
0.03
0.1985440105890139
Feb 28, 2019
15.11
-0.01
-0.06613756613756613
Feb 27, 2019
15.12
-0.03
-0.19801980198019803
Feb 26, 2019
15.15
-0.02
-0.13183915622940012
Feb 25, 2019
15.17
0.06
0.3970880211780278
Feb 22, 2019
15.11
0.03
0.1989389920424403
Feb 21, 2019
15.08
-0.01
-0.06626905235255136
Feb 20, 2019
15.09
0.02
0.13271400132714
Feb 19, 2019
15.07
-0.01
-0.06631299734748011
Feb 18, 2019
15.08
0.03
0.19933554817275748
Feb 15, 2019
15.05
0.07
0.4672897196261682
Feb 14, 2019
14.98
-0.02
-0.13333333333333333
Feb 13, 2019
15
0.05
0.33444816053511706
Feb 12, 2019
14.95
0.06
0.40295500335795836
Feb 11, 2019
14.89
0.07
0.47233468286099867
Feb 8, 2019
14.82
-0.07
-0.47011417058428473
Feb 7, 2019
14.89
-0.04
-0.2679169457468185
Feb 6, 2019
14.93
0.03
0.20134228187919462
Feb 5, 2019
14.9
0.09
0.6076975016880486
Feb 4, 2019
14.81
0.04
0.2708192281651997
Feb 1, 2019
14.77
0.02
0.13559322033898305
Jan 31, 2019
14.75
0.07
0.4768392370572207
Jan 30, 2019
14.68
-0.01
-0.06807351940095303
Jan 29, 2019
14.69
0.06
0.4101161995898838
Jan 28, 2019
14.63
-0.08
-0.5438477226376615
Jan 25, 2019
14.71
0.08
0.5468215994531784
Jan 24, 2019
14.63
-0.02
-0.13651877133105803
Jan 23, 2019
14.65
0
0
Jan 22, 2019
14.65
-0.04
-0.27229407760381213
Jan 21, 2019
14.69
0.05
0.34153005464480873
Jan 18, 2019
14.64
0.11
0.7570543702684102
Jan 17, 2019
14.53
0
0
Jan 16, 2019
14.53
0.09
0.6232686980609419
Jan 15, 2019
14.44
0.04
0.2777777777777778
Jan 14, 2019
14.4
-0.01
-0.06939625260235947
Jan 11, 2019
14.41
0.07
0.4881450488145049
Jan 10, 2019
14.34
-0.02
-0.1392757660167131
Jan 9, 2019
14.36
0.03
0.209351011863224
Jan 8, 2019
14.33
0.09
0.6320224719101124
Jan 7, 2019
14.24
0.06
0.4231311706629055
Jan 4, 2019
14.18
0.03
0.21201413427561838
Jan 3, 2019
14.15
-0.01
-0.07062146892655367
Jan 2, 2019
14.16
0
0
Dec 31, 2018
14.16
0.05
0.3543586109142452
Dec 28, 2018
14.11
0.11
0.7857142857142857
Dec 27, 2018
14
-0.06
-0.4267425320056899
Dec 21, 2018
14.06
-0.07
-0.4953998584571833
Dec 20, 2018
14.13
-0.14
-0.9810791871058164
Dec 19, 2018
14.27
-0.06
-0.418702023726448
Dec 18, 2018
14.33
-0.04
-0.2783576896311761
Dec 17, 2018
14.37
-0.17
-1.169188445667125
Dec 14, 2018
14.54
-0.03
-0.2059025394646534
Dec 13, 2018
14.57
0
0
Dec 12, 2018
14.57
0
0
Dec 11, 2018
14.57
0.13
0.9002770083102493
Dec 10, 2018
14.44
-0.21
-1.4334470989761092
Dec 7, 2018
14.65
0.1
0.6872852233676976
Dec 6, 2018
14.55
-0.17
-1.1548913043478262
Dec 5, 2018
14.72
-0.14
-0.9421265141318977
Dec 4, 2018
14.86
-0.06
-0.40214477211796246
Dec 3, 2018
14.92
0.12
0.8108108108108109
Nov 30, 2018
14.8
0.04
0.27100271002710025
Nov 29, 2018
14.76
0.04
0.2717391304347826
Nov 28, 2018
14.72
0.06
0.4092769440654843
Nov 27, 2018
14.66
0.05
0.34223134839151265
Nov 26, 2018
14.61
0.05
0.3434065934065934
Nov 23, 2018
14.56
0.02
0.1375515818431912
Nov 22, 2018
14.54
0
0
Nov 21, 2018
14.54
0.04
0.27586206896551724
Nov 20, 2018
14.5
-0.18
-1.2261580381471389
Nov 19, 2018
14.68
-0.03
-0.20394289598912305
Nov 16, 2018
14.71
0.02
0.13614703880190607
Nov 15, 2018
14.69
-0.1
-0.676132521974307
Nov 14, 2018
14.79
-0.03
-0.20242914979757085
Nov 13, 2018
14.82
-0.07
-0.47011417058428473
Nov 12, 2018
14.89
0
0
Nov 9, 2018
14.89
-0.02
-0.1341381623071764
Nov 8, 2018
14.91
0.12
0.8113590263691683
Nov 7, 2018
14.79
0.02
0.13540961408259986
Nov 6, 2018
14.77
0.04
0.27155465037338766
Nov 5, 2018
14.73
-0.03
-0.2032520325203252
Nov 2, 2018
14.76
0
0
Oct 31, 2018
14.76
0.21
1.443298969072165
Oct 30, 2018
14.55
-0.08
-0.5468215994531784
Oct 29, 2018
14.63
0.05
0.3429355281207133
Oct 26, 2018
14.58
0
0
Oct 25, 2018
14.58
-0.13
-0.8837525492861998
Oct 24, 2018
14.71
0.09
0.615595075239398
Oct 23, 2018
14.62
-0.1
-0.6793478260869565
Oct 22, 2018
14.72
-0.04
-0.27100271002710025
Oct 19, 2018
14.76
-0.03
-0.2028397565922921
Oct 18, 2018
14.79
-0.01
-0.06756756756756757
Oct 17, 2018
14.8
0.11
0.7488087134104833
Oct 16, 2018
14.69
0.03
0.20463847203274216
Oct 15, 2018
14.66
-0.03
-0.2042205582028591
Oct 12, 2018
14.69
-0.02
-0.13596193065941536
Oct 11, 2018
14.71
-0.18
-1.2088650100738751
Oct 10, 2018
14.89
-0.14
-0.9314703925482368
Oct 9, 2018
15.03
-0.03
-0.199203187250996
Oct 8, 2018
15.06
-0.02
-0.13262599469496023
Oct 5, 2018
15.08
-0.07
-0.46204620462046203
Oct 4, 2018
15.15
-0.08
-0.525279054497702
Oct 3, 2018
15.23
0
0
Oct 2, 2018
15.23
0
0
Oct 1, 2018
15.23
0.02
0.13149243918474687
Sep 28, 2018
15.21
0.04
0.26367831245880025
Sep 27, 2018
15.17
0.03
0.19815059445178335
Sep 26, 2018
15.14
0.03
0.1985440105890139
Sep 25, 2018
15.11
0.02
0.13253810470510272
Sep 24, 2018
15.09
-0.08
-0.5273566249176005
Sep 21, 2018
15.17
0.06
0.3970880211780278
Sep 20, 2018
15.11
-0.04
-0.264026402640264
Sep 19, 2018
15.15
0.04
0.26472534745201853
Sep 18, 2018
15.11
-0.01
-0.06613756613756613
Sep 17, 2018
15.12
-0.01
-0.06609385327164574
Sep 14, 2018
15.13
0.01
0.06613756613756613
Sep 13, 2018
15.12
0
0
Sep 12, 2018
15.12
0.01
0.06618133686300463
Sep 11, 2018
15.11
-0.01
-0.06613756613756613
Sep 10, 2018
15.12
0.01
0.06618133686300463
Sep 7, 2018
15.11
0
0
Sep 6, 2018
15.11
-0.03
-0.19815059445178335
Sep 5, 2018
15.14
-0.08
-0.5256241787122208
Sep 4, 2018
15.22
0.01
0.06574621959237344
Sep 3, 2018
15.21
0.01
0.06578947368421052
Aug 31, 2018
15.2
0
0
Aug 30, 2018
15.2
0.02
0.13175230566534915
Aug 29, 2018
15.18
0.02
0.13192612137203166
Aug 28, 2018
15.16
-0.02
-0.13175230566534915
Aug 27, 2018
15.18
0.04
0.26420079260237783
Aug 24, 2018
15.14
-0.02
-0.13192612137203166
Aug 23, 2018
15.16
0.02
0.13210039630118892
Aug 22, 2018
15.14
-0.08
-0.5256241787122208
Aug 21, 2018
15.22
-0.01
-0.06565988181221274
Aug 20, 2018
15.23
0.03
0.19736842105263158
Aug 17, 2018
15.2
0
0
Aug 16, 2018
15.2
0
0
Aug 14, 2018
15.2
0.02
0.13175230566534915
Aug 13, 2018
15.18
0
0
Aug 10, 2018
15.18
0.03
0.19801980198019803
Aug 9, 2018
15.15
0.02
0.13218770654329148
Aug 8, 2018
15.13
-0.02
-0.132013201320132
Aug 7, 2018
15.15
0.02
0.13218770654329148
Aug 6, 2018
15.13
0.05
0.33156498673740054
Aug 3, 2018
15.08
0.09
0.600400266844563
Aug 2, 2018
14.99
-0.04
-0.2661343978709248
Aug 1, 2018
15.03
0
0
Jul 31, 2018
15.03
0
0
Jul 30, 2018
15.03
-0.08
-0.5294506949040371
Jul 27, 2018
15.11
0.01
0.06622516556291391
Jul 26, 2018
15.1
0.05
0.33222591362126247
Jul 25, 2018
15.05
0
0
Jul 24, 2018
15.05
0.05
0.3333333333333333
Jul 23, 2018
15
-0.03
-0.1996007984031936
Jul 20, 2018
15.03
-0.05
-0.33156498673740054
Jul 19, 2018
15.08
0.01
0.06635700066357
Jul 18, 2018
15.07
0.07
0.4666666666666667
Jul 17, 2018
15
0
0
Jul 16, 2018
15
-0.04
-0.26595744680851063
Jul 13, 2018
15.04
0.07
0.46760187040748163
Jul 12, 2018
14.97
0.05
0.3351206434316354
Jul 11, 2018
14.92
-0.07
-0.466977985323549
Jul 10, 2018
14.99
0.08
0.5365526492287056
Jul 9, 2018
14.91
0.09
0.6072874493927125
Jul 6, 2018
14.82
0.02
0.13513513513513514
Jul 5, 2018
14.8
-0.01
-0.0675219446320054
Jul 4, 2018
14.81
-0.02
-0.13486176668914363
Jul 3, 2018
14.83
0.04
0.2704530087897228
Jul 2, 2018
14.79
-0.07
-0.47106325706594887
Jun 29, 2018
14.86
0.04
0.2699055330634278
Jun 28, 2018
14.82
-0.1
-0.6702412868632708
Jun 27, 2018
14.92
0.07
0.4713804713804714
Jun 26, 2018
14.85
-0.02
-0.13449899125756556
Jun 25, 2018
14.87
-0.1
-0.6680026720106881
Jun 22, 2018
14.97
-0.04
-0.2664890073284477
Jun 21, 2018
15.01
-0.02
-0.1330671989354624
Jun 20, 2018
15.03
0
0
Jun 19, 2018
15.03
-0.02
-0.132890365448505
Jun 18, 2018
15.05
-0.03
-0.1989389920424403
Jun 15, 2018
15.08
0.02
0.13280212483399734
Jun 14, 2018
15.06
0.05
0.3331112591605596
Jun 13, 2018
15.01
0.03
0.20026702269692923
Jun 12, 2018
14.98
0.02
0.13368983957219252
Jun 11, 2018
14.96
0
0
Jun 8, 2018
14.96
0
0
Jun 7, 2018
14.96
0.05
0.335345405767941
Jun 6, 2018
14.91
-0.09
-0.6
Jun 5, 2018
15
0.04
0.26737967914438504
Jun 4, 2018
14.96
0.05
0.335345405767941
Jun 1, 2018
14.91
0
0
May 31, 2018
14.91
0.03
0.20161290322580644
May 30, 2018
14.88
-0.04
-0.2680965147453083
May 29, 2018
14.92
-0.06
-0.40053404539385845
May 28, 2018
14.98
0.03
0.20066889632107024
May 25, 2018
14.95
0.05
0.33557046979865773
May 24, 2018
14.9
0
0
May 23, 2018
14.9
-0.01
-0.0670690811535882
May 22, 2018
14.91
0.02
0.1343183344526528
May 18, 2018
14.89
0.02
0.13449899125756556
May 17, 2018
14.87
-0.01
-0.06720430107526881
May 16, 2018
14.88
0.05
0.33715441672285906
May 15, 2018
14.83
-0.02
-0.13468013468013468
May 14, 2018
14.85
0
0
May 11, 2018
14.85
0.09
0.6097560975609756
May 9, 2018
14.76
0.01
0.06779661016949153
May 8, 2018
14.75
0
0
May 7, 2018
14.75
0.08
0.5453306066803
May 4, 2018
14.67
0.02
0.13651877133105803
May 3, 2018
14.65
-0.03
-0.20435967302452315
May 2, 2018
14.68
-0.01
-0.06807351940095303
Apr 30, 2018
14.69
0.02
0.136332651670075
Apr 27, 2018
14.67
0.06
0.4106776180698152
Apr 26, 2018
14.61
0.06
0.41237113402061853
Apr 25, 2018
14.55
-0.1
-0.6825938566552902
Apr 24, 2018
14.65
-0.01
-0.06821282401091405
Apr 23, 2018
14.66
-0.02
-0.1362397820163488
Apr 20, 2018
14.68
0.01
0.0681663258350375
Apr 19, 2018
14.67
-0.04
-0.27192386131883073
Apr 18, 2018
14.71
0.02
0.13614703880190607
Apr 17, 2018
14.69
0.07
0.478796169630643
Apr 16, 2018
14.62
-0.04
-0.2728512960436562
Apr 13, 2018
14.66
0
0
Apr 12, 2018
14.66
0.04
0.27359781121751026
Apr 11, 2018
14.62
0.03
0.20562028786840303
Apr 10, 2018
14.59
0.02
0.13726835964310227
Apr 9, 2018
14.57
-0.06
-0.4101161995898838
Apr 6, 2018
14.63
0
0
Apr 5, 2018
14.63
0.14
0.966183574879227
Apr 4, 2018
14.49
-0.03
-0.2066115702479339
Apr 3, 2018
14.52
-0.01
-0.06882312456985547
Mar 29, 2018
14.53
0.01
0.06887052341597796
Mar 28, 2018
14.52
-0.05
-0.34317089910775567
Mar 27, 2018
14.57
0.09
0.6215469613259669
Mar 26, 2018
14.48
-0.1
-0.6858710562414266
Mar 23, 2018
14.58
-0.09
-0.6134969325153374
Mar 22, 2018
14.67
-0.08
-0.5423728813559322
Mar 21, 2018
14.75
0
0
Mar 20, 2018
14.75
0.01
0.06784260515603799
Mar 19, 2018
14.74
-0.1
-0.6738544474393531
Mar 16, 2018
14.84
0.06
0.4059539918809202
Mar 15, 2018
14.78
0.01
0.06770480704129993
Mar 14, 2018
14.77
-0.05
-0.33738191632928477
Mar 13, 2018
14.82
-0.01
-0.06743088334457181
Mar 12, 2018
14.83
0.05
0.3382949932341001
Mar 9, 2018
14.78
0.06
0.4076086956521739
Mar 8, 2018
14.72
0.1
0.6839945280437757
Mar 7, 2018
14.62
-0.03
-0.20477815699658702
Mar 6, 2018
14.65
0.08
0.5490734385724091
Mar 5, 2018
14.57
0.02
0.13745704467353953
Mar 2, 2018
14.55
-0.18
-1.2219959266802445
Mar 1, 2018
14.73
-0.12
-0.8080808080808081
Feb 28, 2018
14.85
-0.02
-0.13449899125756556
Feb 27, 2018
14.87
0.05
0.33738191632928477
Feb 26, 2018
14.82
0.09
0.6109979633401222
Feb 23, 2018
14.73
0.04
0.27229407760381213
Feb 22, 2018
14.69
-0.05
-0.33921302578018997
Feb 21, 2018
14.74
0.04
0.272108843537415
Feb 20, 2018
14.7
-0.01
-0.06798096532970768
Feb 19, 2018
14.71
0.05
0.34106412005457026
Feb 16, 2018
14.66
0.07
0.47978067169294036
Feb 15, 2018
14.59
0.08
0.5513439007580979
Feb 14, 2018
14.51
0.05
0.3457814661134163
Feb 13, 2018
14.46
-0.03
-0.2070393374741201
Feb 12, 2018
14.49
0.07
0.4854368932038835
Feb 9, 2018
14.42
-0.19
-1.3004791238877482
Feb 8, 2018
14.61
-0.03
-0.20491803278688525
Feb 7, 2018
14.64
0.07
0.4804392587508579
Feb 6, 2018
14.57
-0.17
-1.153324287652646
Feb 5, 2018
14.74
-0.15
-1.007387508394896
Feb 2, 2018
14.89
-0.06
-0.4013377926421405
Feb 1, 2018
14.95
-0.01
-0.06684491978609626
Jan 31, 2018
14.96
-0.03
-0.200133422281521
Jan 30, 2018
14.99
-0.15
-0.9907529722589168
Jan 29, 2018
15.14
0.09
0.5980066445182725
Jan 26, 2018
15.05
0.06
0.400266844563042
Jan 25, 2018
14.99
-0.1
-0.6626905235255136
Jan 24, 2018
15.09
-0.03
-0.1984126984126984
Jan 23, 2018
15.12
0.03
0.1988071570576541
Jan 22, 2018
15.09
0.04
0.26578073089701
Jan 19, 2018
15.05
0.03
0.19973368841544606
Jan 18, 2018
15.02
0
0
Jan 17, 2018
15.02
-0.06
-0.3978779840848806
Jan 16, 2018
15.08
0.08
0.5333333333333333
Jan 15, 2018
15
-0.03
-0.1996007984031936
Jan 12, 2018
15.03
0
0
Jan 11, 2018
15.03
-0.01
-0.06648936170212766
Jan 10, 2018
15.04
-0.04
-0.26525198938992045
Jan 9, 2018
15.08
0.05
0.33266799733865604
Jan 8, 2018
15.03
0.05
0.33377837116154874
Jan 5, 2018
14.98
0.09
0.6044325050369376
Jan 4, 2018
14.89
0.04
0.26936026936026936
Jan 3, 2018
14.85
0.04
0.2700877785280216
Jan 2, 2018
14.81
-0.04
-0.26936026936026936
Dec 29, 2017
14.85
-0.03
-0.20161290322580644
Dec 28, 2017
14.88
-0.01
-0.0671591672263264
Dec 27, 2017
14.89
-0.03
-0.20107238605898123
Dec 22, 2017
14.92
0
0
Dec 21, 2017
14.92
-0.01
-0.06697923643670463
Dec 20, 2017
14.93
-0.04
-0.26720106880427524
Dec 19, 2017
14.97
-0.01
-0.06675567423230974
Dec 18, 2017
14.98
0.08
0.5369127516778524
Dec 15, 2017
14.9
-0.02
-0.13404825737265416
Dec 14, 2017
14.92
-0.03
-0.20066889632107024
Dec 13, 2017
14.95
0.01
0.06693440428380187
Dec 12, 2017
14.94
0.03
0.2012072434607646
Dec 11, 2017
14.91
-0.01
-0.06702412868632708
Dec 8, 2017
14.92
0.07
0.4713804713804714
Dec 7, 2017
14.85
0.01
0.0673854447439353
Dec 6, 2017
14.84
0
0
Dec 5, 2017
14.84
-0.03
-0.20174848688634836
Dec 4, 2017
14.87
0.04
0.26972353337828725
Dec 1, 2017
14.83
0.04
0.2704530087897228
Nov 30, 2017
14.79
-0.05
-0.33692722371967654
Nov 29, 2017
14.84
0.1
0.6784260515603799
Nov 28, 2017
14.74
0.02
0.1358695652173913
Nov 27, 2017
14.72
0
0
Nov 24, 2017
14.72
-0.02
-0.13568521031207598
Nov 23, 2017
14.74
-0.05
-0.3380662609871535
Nov 22, 2017
14.79
-0.01
-0.06756756756756757
Nov 21, 2017
14.8
0.06
0.40705563093622793
Nov 20, 2017
14.74
0.03
0.20394289598912305
Nov 17, 2017
14.71
0.02
0.13614703880190607
Nov 16, 2017
14.69
0.07
0.478796169630643
Nov 15, 2017
14.62
-0.08
-0.54421768707483
Nov 14, 2017
14.7
-0.07
-0.47393364928909953
Nov 13, 2017
14.77
-0.04
-0.2700877785280216
Nov 10, 2017
14.81
-0.04
-0.26936026936026936
Nov 9, 2017
14.85
-0.05
-0.33557046979865773
Nov 8, 2017
14.9
-0.04
-0.2677376171352075
Nov 7, 2017
14.94
0.02
0.13404825737265416
Nov 6, 2017
14.92
0.05
0.3362474781439139
Nov 3, 2017
14.87
0.04
0.26972353337828725
Nov 2, 2017
14.83
0.02
0.1350438892640108
Oct 31, 2017
14.81
-0.02
-0.13486176668914363
Oct 30, 2017
14.83
0.02
0.1350438892640108
Oct 27, 2017
14.81
0.1
0.6798096532970768
Oct 26, 2017
14.71
0.06
0.40955631399317405
Oct 25, 2017
14.65
-0.02
-0.136332651670075
Oct 24, 2017
14.67
-0.02
-0.13614703880190607
Oct 23, 2017
14.69
0.03
0.20463847203274216
Oct 20, 2017
14.66
0.07
0.47978067169294036
Oct 19, 2017
14.59
-0.06
-0.40955631399317405
Oct 18, 2017
14.65
0
0
Oct 17, 2017
14.65
0.02
0.1367053998632946
Oct 16, 2017
14.63
0.05
0.3429355281207133
Oct 13, 2017
14.58
0
0
Oct 12, 2017
14.58
0.02
0.13736263736263737
Oct 11, 2017
14.56
-0.02
-0.13717421124828533
Oct 10, 2017
14.58
-0.02
-0.136986301369863
Oct 9, 2017
14.6
-0.02
-0.13679890560875513
Oct 6, 2017
14.62
0.01
0.06844626967830253
Oct 5, 2017
14.61
0.04
0.27453671928620454
Oct 4, 2017
14.57
0.01
0.06868131868131869
Oct 3, 2017
14.56
0.01
0.06872852233676977
Oct 2, 2017
14.55
0.06
0.4140786749482402
Sep 29, 2017
14.49
0.04
0.2768166089965398
Sep 28, 2017
14.45
-0.03
-0.20718232044198895
Sep 27, 2017
14.48
0.03
0.20761245674740483
Sep 26, 2017
14.45
0.05
0.3472222222222222
Sep 25, 2017
14.4
0.05
0.34843205574912894
Sep 22, 2017
14.35
-0.01
-0.06963788300835655
Sep 21, 2017
14.36
0.01
0.06968641114982578
Sep 20, 2017
14.35
0
0
Sep 19, 2017
14.35
0.01
0.0697350069735007
Sep 18, 2017
14.34
0.02
0.13966480446927373
Sep 15, 2017
14.32
-0.06
-0.4172461752433936
Sep 14, 2017
14.38
0.02
0.1392757660167131
Sep 13, 2017
14.36
0.02
0.1394700139470014
Sep 12, 2017
14.34
0.06
0.42016806722689076
Sep 11, 2017
14.28
0.07
0.49261083743842365
Sep 8, 2017
14.21
0.02
0.14094432699083861
Sep 7, 2017
14.19
-0.02
-0.14074595355383532
Sep 6, 2017
14.21
-0.03
-0.21067415730337077
Sep 5, 2017
14.24
-0.01
-0.07017543859649122
Sep 4, 2017
14.25
-0.03
-0.21008403361344538
Sep 1, 2017
14.28
0.05
0.35137034434293746
Aug 31, 2017
14.23
0.1
0.7077140835102619
Aug 30, 2017
14.13
0.08
0.5693950177935944
Aug 29, 2017
14.05
-0.08
-0.5661712668082095
Aug 28, 2017
14.13
-0.08
-0.5629838142153413
Aug 25, 2017
14.21
0.01
0.07042253521126761
Aug 24, 2017
14.2
-0.02
-0.14064697609001406
Aug 23, 2017
14.22
0
0
Aug 22, 2017
14.22
0.06
0.423728813559322
Aug 21, 2017
14.16
-0.05
-0.3518648838845883
Aug 18, 2017
14.21
-0.1
-0.6988120195667366
Aug 17, 2017
14.31
-0.03
-0.20920502092050208
Aug 16, 2017
14.34
0.07
0.4905395935529082
Aug 14, 2017
14.27
0.07
0.49295774647887325
Aug 11, 2017
14.2
-0.09
-0.6298110566829951
Aug 10, 2017
14.29
-0.04
-0.2791346824842987
Aug 9, 2017
14.33
0.03
0.2097902097902098
Aug 8, 2017
14.3
-0.01
-0.06988120195667366
Aug 7, 2017
14.31
0.01
0.06993006993006994
Aug 4, 2017
14.3
0.02
0.1400560224089636
Aug 3, 2017
14.28
-0.02
-0.13986013986013987
Aug 2, 2017
14.3
0.03
0.2102312543798178
Aug 1, 2017
14.27
-0.03
-0.2097902097902098
Jul 31, 2017
14.3
0
0
Jul 28, 2017
14.3
-0.07
-0.4871259568545581
Jul 27, 2017
14.37
-0.02
-0.13898540653231412
Jul 26, 2017
14.39
0.05
0.3486750348675035
Jul 25, 2017
14.34
-0.04
-0.27816411682892905
Jul 24, 2017
14.38
-0.01
-0.06949270326615706
Jul 21, 2017
14.39
-0.09
-0.6215469613259669
Jul 20, 2017
14.48
0.01
0.0691085003455425
Jul 19, 2017
14.47
0.07
0.4861111111111111
Jul 18, 2017
14.4
-0.06
-0.4149377593360996
Jul 17, 2017
14.46
0.01
0.06920415224913495
Jul 14, 2017
14.45
-0.01
-0.06915629322268327
Jul 13, 2017
14.46
0.04
0.27739251040221913
Jul 12, 2017
14.42
0.08
0.5578800557880056
Jul 11, 2017
14.34
0
0
Jul 10, 2017
14.34
0.01
0.06978367062107467
Jul 7, 2017
14.33
0.01
0.06983240223463687
Jul 6, 2017
14.32
-0.08
-0.5555555555555556
Jul 5, 2017
14.4
0
0
Jul 4, 2017
14.4
-0.01
-0.06939625260235947
Jul 3, 2017
14.41
0.05
0.34818941504178275
Jun 30, 2017
14.36
-0.06
-0.4160887656033287
Jun 29, 2017
14.42
-0.03
-0.20761245674740483
Jun 28, 2017
14.45
-0.07
-0.4820936639118457
Jun 27, 2017
14.52
-0.12
-0.819672131147541
Jun 26, 2017
14.64
0.03
0.2053388090349076
Jun 22, 2017
14.61
-0.02
-0.1367053998632946
Jun 21, 2017
14.63
-0.04
-0.27266530334015
Jun 20, 2017
14.67
0.04
0.2734107997265892
Jun 19, 2017
14.63
0.07
0.4807692307692308
Jun 16, 2017
14.56
0.01
0.06872852233676977
Jun 15, 2017
14.55
-0.02
-0.13726835964310227
Jun 14, 2017
14.57
0.01
0.06868131868131869
Jun 13, 2017
14.56
0.06
0.41379310344827586
Jun 12, 2017
14.5
-0.09
-0.6168608636052091
Jun 9, 2017
14.59
0.04
0.27491408934707906
Jun 8, 2017
14.55
0
0
Jun 7, 2017
14.55
0.01
0.0687757909215956
Jun 6, 2017
14.54
0
0
Jun 2, 2017
14.54
0.04
0.27586206896551724
Jun 1, 2017
14.5
0.03
0.2073255010366275
May 31, 2017
14.47
-0.03
-0.20689655172413793
May 30, 2017
14.5
-0.01
-0.06891798759476224
May 29, 2017
14.51
0
0
May 26, 2017
14.51
0.08
0.5544005544005544
May 24, 2017
14.43
0.03
0.20833333333333334
May 23, 2017
14.4
0.04
0.2785515320334262
May 22, 2017
14.36
0
0
May 19, 2017
14.36
0.04
0.27932960893854747
May 18, 2017
14.32
-0.11
-0.7623007623007623
May 17, 2017
14.43
-0.11
-0.7565337001375516
May 16, 2017
14.54
-0.02
-0.13736263736263737
May 15, 2017
14.56
0
0
May 12, 2017
14.56
0
0
May 11, 2017
14.56
-0.06
-0.4103967168262654
May 10, 2017
14.62
0.02
0.136986301369863
May 9, 2017
14.6
0.03
0.2059025394646534
May 8, 2017
14.57
0.06
0.4135079255685734
May 5, 2017
14.51
0.01
0.06896551724137931
May 4, 2017
14.5
-0.03
-0.20646937370956642
May 3, 2017
14.53
0.02
0.13783597518952448
May 2, 2017
14.51
0.02
0.13802622498274672
Apr 28, 2017
14.49
-0.03
-0.2066115702479339
Apr 27, 2017
14.52
0.03
0.2070393374741201
Apr 26, 2017
14.49
0.02
0.138217000691085
Apr 25, 2017
14.47
0.04
0.2772002772002772
Apr 24, 2017
14.43
0.01
0.06934812760055478
Apr 21, 2017
14.42
0.08
0.5578800557880056
Apr 20, 2017
14.34
-0.05
-0.34746351633078526
Apr 19, 2017
14.39
0
0
Apr 18, 2017
14.39
-0.05
-0.3462603878116344
Apr 13, 2017
14.44
-0.03
-0.2073255010366275
Apr 12, 2017
14.47
0.03
0.2077562326869806
Apr 11, 2017
14.44
-0.02
-0.13831258644536654
Apr 10, 2017
14.46
0.04
0.27739251040221913
Apr 7, 2017
14.42
0.03
0.20847810979847117
Apr 6, 2017
14.39
-0.04
-0.2772002772002772
Apr 5, 2017
14.43
0.02
0.13879250520471895
Apr 4, 2017
14.41
-0.02
-0.1386001386001386
Apr 3, 2017
14.43
0.03
0.20833333333333334
Mar 31, 2017
14.4
0.02
0.13908205841446453
Mar 30, 2017
14.38
0.04
0.2789400278940028
Mar 29, 2017
14.34
0.13
0.9148486980999296
Mar 28, 2017
14.21
0.05
0.3531073446327684
Mar 27, 2017
14.16
-0.1
-0.7012622720897616
Mar 24, 2017
14.26
0.01
0.07017543859649122
Mar 23, 2017
14.25
0.06
0.42283298097251587
Mar 22, 2017
14.19
-0.07
-0.4908835904628331
Mar 21, 2017
14.26
-0.08
-0.5578800557880056
Mar 20, 2017
14.34
0
0
Mar 17, 2017
14.34
-0.01
-0.06968641114982578
Mar 16, 2017
14.35
0
0
Mar 15, 2017
14.35
0.04
0.27952480782669464
Mar 14, 2017
14.31
-0.01
-0.06983240223463687
Mar 13, 2017
14.32
-0.02
-0.1394700139470014
Mar 10, 2017
14.34
0.01
0.06978367062107467
Mar 9, 2017
14.33
-0.03
-0.20891364902506965
Mar 8, 2017
14.36
0
0
Mar 7, 2017
14.36
0
0
Mar 6, 2017
14.36
-0.04
-0.2777777777777778
Mar 3, 2017
14.4
-0.05
-0.3460207612456747
Mar 2, 2017
14.45
0.02
0.1386001386001386
Mar 1, 2017
14.43
0.11
0.7681564245810056
Feb 28, 2017
14.32
0
0
Feb 27, 2017
14.32
0
0
Feb 24, 2017
14.32
-0.04
-0.2785515320334262
Feb 23, 2017
14.36
-0.01
-0.06958942240779402
Feb 22, 2017
14.37
0.02
0.13937282229965156
Feb 21, 2017
14.35
0.1
0.7017543859649122
Feb 20, 2017
14.25
0.03
0.2109704641350211
Feb 17, 2017
14.22
-0.01
-0.07027406886858749
Feb 16, 2017
14.23
-0.03
-0.21037868162692847
Feb 15, 2017
14.26
0.06
0.4225352112676056
Feb 14, 2017
14.2
0
0
Feb 13, 2017
14.2
0.07
0.4953998584571833
Feb 10, 2017
14.13
0.05
0.35511363636363635
Feb 9, 2017
14.08
0.08
0.5714285714285714
Feb 8, 2017
14
-0.04
-0.2849002849002849
Feb 7, 2017
14.04
0.04
0.2857142857142857
Feb 6, 2017
14
0.02
0.1430615164520744
Feb 3, 2017
13.98
0.06
0.43103448275862066
Feb 2, 2017
13.92
-0.06
-0.4291845493562232
Feb 1, 2017
13.98
0.06
0.43103448275862066
Jan 31, 2017
13.92
-0.1
-0.7132667617689016
Jan 30, 2017
14.02
-0.05
-0.35536602700781805
Jan 27, 2017
14.07
-0.03
-0.2127659574468085
Jan 26, 2017
14.1
0.04
0.2844950213371266
Jan 25, 2017
14.06
0.1
0.7163323782234957
Jan 24, 2017
13.96
0
0
Jan 23, 2017
13.96
-0.06
-0.42796005706134094
Jan 20, 2017
14.02
-0.04
-0.2844950213371266
Jan 19, 2017
14.06
0.06
0.42857142857142855
Jan 18, 2017
14
0.01
0.07147962830593281
Jan 17, 2017
13.99
-0.09
-0.6392045454545454
Jan 16, 2017
14.08
-0.01
-0.07097232079488999
Jan 13, 2017
14.09
0.05
0.3561253561253561
Jan 12, 2017
14.04
-0.12
-0.847457627118644
Jan 11, 2017
14.16
0.09
0.6396588486140725
Jan 10, 2017
14.07
-0.05
-0.35410764872521244
Jan 9, 2017
14.12
0.03
0.21291696238466998
Jan 6, 2017
14.09
-0.01
-0.07092198581560284
Jan 5, 2017
14.1
-0.02
-0.141643059490085
Jan 4, 2017
14.12
0.01
0.07087172218284904
Jan 3, 2017
14.11
0.14
1.0021474588403723
Jan 2, 2017
13.97
0
0
Dec 30, 2016
13.97
-0.07
-0.4985754985754986
Dec 29, 2016
14.04
-0.06
-0.425531914893617
Dec 28, 2016
14.1
0
0
Dec 27, 2016
14.1
0.02
0.14204545454545456
Dec 23, 2016
14.08
0.02
0.1422475106685633
Dec 22, 2016
14.06
-0.05
-0.3543586109142452
Dec 21, 2016
14.11
-0.03
-0.21216407355021216
Dec 20, 2016
14.14
0.05
0.35486160397445
Dec 19, 2016
14.09
-0.01
-0.07092198581560284
Dec 16, 2016
14.1
0.02
0.14204545454545456
Dec 15, 2016
14.08
0.08
0.5714285714285714
Dec 14, 2016
14
0
0
Dec 13, 2016
14
0.04
0.28653295128939826
Dec 12, 2016
13.96
-0.02
-0.1430615164520744
Dec 9, 2016
13.98
0.09
0.6479481641468683
Dec 8, 2016
13.89
0.17
1.239067055393586
Dec 7, 2016
13.72
0.03
0.2191380569758948
Dec 6, 2016
13.69
0.03
0.21961932650073207
Dec 5, 2016
13.66
-0.01
-0.07315288953913679
Dec 2, 2016
13.67
-0.04
-0.29175784099197666
Dec 1, 2016
13.71
-0.04
-0.2909090909090909
Nov 30, 2016
13.75
0.04
0.29175784099197666
Nov 29, 2016
13.71
-0.03
-0.2183406113537118
Nov 28, 2016
13.74
0
0
Nov 25, 2016
13.74
0.01
0.07283321194464676
Nov 24, 2016
13.73
0.03
0.21897810218978103
Nov 23, 2016
13.7
-0.03
-0.21849963583394028
Nov 22, 2016
13.73
0.04
0.2921840759678597
Nov 21, 2016
13.69
0.02
0.14630577907827358
Nov 18, 2016
13.67
0.05
0.3671071953010279
Nov 17, 2016
13.62
0.04
0.29455081001472755
Nov 16, 2016
13.58
0.03
0.22140221402214022
Nov 15, 2016
13.55
0.04
0.29607698001480387
Nov 14, 2016
13.51
0.07
0.5208333333333334
Nov 11, 2016
13.44
-0.09
-0.6651884700665188
Nov 10, 2016
13.53
0.12
0.8948545861297539
Nov 9, 2016
13.41
0.04
0.2991772625280479
Nov 8, 2016
13.37
0.03
0.22488755622188905
Nov 7, 2016
13.34
0.09
0.6792452830188679
Nov 4, 2016
13.25
-0.07
-0.5255255255255256
Nov 3, 2016
13.32
0
0
Nov 2, 2016
13.32
-0.17
-1.2601927353595255
Oct 31, 2016
13.49
-0.02
-0.14803849000740193
Oct 28, 2016
13.51
-0.06
-0.4421518054532056
Oct 27, 2016
13.57
0.01
0.07374631268436578
Oct 26, 2016
13.56
-0.1
-0.7320644216691069
Oct 25, 2016
13.66
-0.02
-0.14619883040935672
Oct 24, 2016
13.68
0.06
0.44052863436123346
Oct 21, 2016
13.62
0.01
0.07347538574577517
Oct 20, 2016
13.61
0.04
0.2947678703021371
Oct 19, 2016
13.57
0.01
0.07374631268436578
Oct 18, 2016
13.56
0.07
0.5189028910303929
Oct 17, 2016
13.49
-0.05
-0.36927621861152143
Oct 14, 2016
13.54
0.1
0.7440476190476191
Oct 13, 2016
13.44
-0.07
-0.5181347150259067
Oct 12, 2016
13.51
-0.04
-0.2952029520295203
Oct 11, 2016
13.55
0.01
0.07385524372230429
Oct 10, 2016
13.54
0.06
0.44510385756676557
Oct 7, 2016
13.48
-0.05
-0.36954915003695493
Oct 6, 2016
13.53
-0.02
-0.14760147601476015
Oct 5, 2016
13.55
-0.07
-0.5139500734214391
Oct 4, 2016
13.62
0.06
0.4424778761061947
Oct 3, 2016
13.56
0.01
0.07380073800738007
Sep 30, 2016
13.55
-0.05
-0.36764705882352944
Sep 29, 2016
13.6
0
0
Sep 28, 2016
13.6
0.06
0.4431314623338257
Sep 27, 2016
13.54
0.02
0.14792899408284024
Sep 26, 2016
13.52
-0.09
-0.6612784717119765
Sep 23, 2016
13.61
-0.02
-0.1467351430667645
Sep 22, 2016
13.63
0.07
0.5162241887905604
Sep 21, 2016
13.56
0.05
0.3700962250185048
Sep 20, 2016
13.51
0.01
0.07407407407407407
Sep 19, 2016
13.5
0.04
0.2971768202080238
Sep 16, 2016
13.46
0.06
0.44776119402985076
Sep 15, 2016
13.4
-0.01
-0.07457121551081283
Sep 14, 2016
13.41
-0.04
-0.29739776951672864
Sep 13, 2016
13.45
0
0
Sep 12, 2016
13.45
-0.12
-0.8843036109064112
Sep 9, 2016
13.57
-0.06
-0.4402054292002935
Sep 8, 2016
13.63
-0.06
-0.4382761139517896
Sep 7, 2016
13.69
-0.01
-0.072992700729927
Sep 6, 2016
13.7
0
0
Sep 5, 2016
13.7
0.04
0.29282576866764276
Sep 2, 2016
13.66
0.02
0.1466275659824047
Sep 1, 2016
13.64
-0.01
-0.07326007326007326
Aug 31, 2016
13.65
-0.03
-0.21929824561403508
Aug 30, 2016
13.68
0.03
0.21978021978021978
Aug 29, 2016
13.65
0.03
0.22026431718061673
Aug 26, 2016
13.62
0.02
0.14705882352941177
Aug 25, 2016
13.6
-0.06
-0.43923865300146414
Aug 24, 2016
13.66
0.03
0.22010271460014674
Aug 23, 2016
13.63
0.05
0.36818851251840945
Aug 22, 2016
13.58
0.01
0.07369196757553427
Aug 19, 2016
13.57
-0.04
-0.29390154298310067
Aug 18, 2016
13.61
0.03
0.22091310751104565
Aug 17, 2016
13.58
-0.06
-0.4398826979472141
Aug 16, 2016
13.64
-0.07
-0.5105762217359592
Aug 12, 2016
13.71
0
0
Aug 11, 2016
13.71
0.02
0.14609203798392986
Aug 10, 2016
13.69
-0.04
-0.29133284777858703
Aug 9, 2016
13.73
0
0
Aug 8, 2016
13.73
0
0
Aug 5, 2016
13.73
0.09
0.6598240469208211
Aug 4, 2016
13.64
0.05
0.36791758646063283
Aug 3, 2016
13.59
-0.03
-0.22026431718061673
Aug 2, 2016
13.62
-0.06
-0.43859649122807015
Aug 1, 2016
13.68
0.01
0.07315288953913679
Jul 29, 2016
13.67
-0.02
-0.14609203798392986
Jul 28, 2016
13.69
-0.07
-0.5087209302325582
Jul 27, 2016
13.76
0.01
0.07272727272727272
Jul 26, 2016
13.75
0.02
0.14566642388929352
Jul 25, 2016
13.73
0.04
0.2921840759678597
Jul 22, 2016
13.69
-0.03
-0.21865889212827988
Jul 21, 2016
13.72
0.01
0.07293946024799416
Jul 20, 2016
13.71
0.04
0.29261155815654716
Jul 19, 2016
13.67
0.01
0.07320644216691069
Jul 18, 2016
13.66
0
0
Jul 15, 2016
13.66
0.02
0.1466275659824047
Jul 14, 2016
13.64
0.01
0.07336757153338225
Jul 13, 2016
13.63
0.03
0.22058823529411764
Jul 12, 2016
13.6
0.03
0.2210759027266028
Jul 11, 2016
13.57
0.09
0.6676557863501483
Jul 8, 2016
13.48
0.05
0.37230081906180196
Jul 7, 2016
13.43
0.04
0.29873039581777444
Jul 6, 2016
13.39
0.01
0.07473841554559044
Jul 5, 2016
13.38
-0.06
-0.44642857142857145
Jul 4, 2016
13.44
0.01
0.07446016381236038
Jul 1, 2016
13.43
0.09
0.6746626686656672
Jun 30, 2016
13.34
0.06
0.45180722891566266
Jun 29, 2016
13.28
0.08
0.6060606060606061
Jun 28, 2016
13.2
0.04
0.303951367781155
Jun 27, 2016
13.16
-0.16
-1.2012012012012012
Jun 24, 2016
13.32
-0.03
-0.2247191011235955
Jun 22, 2016
13.35
-0.02
-0.14958863126402394
Jun 21, 2016
13.37
0.05
0.37537537537537535
Jun 20, 2016
13.32
0.07
0.5283018867924528
Jun 17, 2016
13.25
0
0
Jun 16, 2016
13.25
-0.04
-0.3009781790820166
Jun 15, 2016
13.29
-0.01
-0.07518796992481203
Jun 14, 2016
13.3
-0.05
-0.37453183520599254
Jun 13, 2016
13.35
-0.05
-0.373134328358209
Jun 10, 2016
13.4
-0.06
-0.4457652303120357
Jun 9, 2016
13.46
0.02
0.1488095238095238
Jun 8, 2016
13.44
-0.01
-0.07434944237918216
Jun 7, 2016
13.45
0.03
0.22354694485842028
Jun 6, 2016
13.42
0.02
0.14925373134328357
Jun 3, 2016
13.4
-0.07
-0.5196733481811433
Jun 2, 2016
13.47
0
0
Jun 1, 2016
13.47
-0.04
-0.29607698001480387
May 31, 2016
13.51
-0.02
-0.14781966001478197
May 30, 2016
13.53
0.02
0.14803849000740193
May 27, 2016
13.51
0.04
0.2969561989606533
May 26, 2016
13.47
-0.01
-0.07418397626112759
May 25, 2016
13.48
0.1
0.7473841554559043
May 24, 2016
13.38
0.06
0.45045045045045046
May 23, 2016
13.32
0.02
0.15037593984962405
May 20, 2016
13.3
0.05
0.37735849056603776
May 19, 2016
13.25
-0.01
-0.07541478129713423
May 18, 2016
13.26
-0.01
-0.07535795026375283
May 17, 2016
13.27
0
0
May 13, 2016
13.27
0.02
0.1509433962264151
May 12, 2016
13.25
-0.02
-0.15071590052750566
May 11, 2016
13.27
-0.02
-0.1504890895410083
May 10, 2016
13.29
0.05
0.3776435045317221
May 9, 2016
13.24
0.06
0.4552352048558422
May 6, 2016
13.18
-0.01
-0.0758150113722517
May 4, 2016
13.19
-0.01
-0.07575757575757576
May 3, 2016
13.2
-0.03
-0.22675736961451248
May 2, 2016
13.23
-0.04
-0.30143180105501133
Apr 29, 2016
13.27
-0.12
-0.8961911874533234
Apr 28, 2016
13.39
-0.02
-0.14914243102162567
Apr 27, 2016
13.41
-0.01
-0.07451564828614009
Apr 26, 2016
13.42
0
0
Apr 25, 2016
13.42
-0.04
-0.2971768202080238
Apr 22, 2016
13.46
0
0
Apr 21, 2016
13.46
0.02
0.1488095238095238
Apr 20, 2016
13.44
0.02
0.14903129657228018
Apr 19, 2016
13.42
0.05
0.3739715781600598
Apr 18, 2016
13.37
-0.02
-0.14936519790888722
Apr 15, 2016
13.39
0
0
Apr 14, 2016
13.39
0.05
0.3748125937031484
Apr 13, 2016
13.34
0.13
0.9841029523088569
Apr 12, 2016
13.21
0
0
Apr 11, 2016
13.21
0
0
Apr 8, 2016
13.21
-0.01
-0.07564296520423601
Apr 7, 2016
13.22
0.05
0.37965072133637057
Apr 6, 2016
13.17
-0.03
-0.22727272727272727
Apr 5, 2016
13.2
-0.05
-0.37735849056603776
Apr 4, 2016
13.25
0.04
0.3028009084027252
Apr 1, 2016
13.21
-0.04
-0.3018867924528302
Mar 31, 2016
13.25
-0.05
-0.37593984962406013
Mar 30, 2016
13.3
0.04
0.30165912518853694
Mar 29, 2016
13.26
0
0
Mar 24, 2016
13.26
-0.04
-0.3007518796992481
Mar 23, 2016
13.3
-0.01
-0.07513148009015777
Mar 22, 2016
13.31
0.03
0.22590361445783133
Mar 21, 2016
13.28
0
0
Mar 18, 2016
13.28
0.05
0.3779289493575208
Mar 17, 2016
13.23
-0.06
-0.45146726862302483
Mar 16, 2016
13.29
0.01
0.07530120481927711
Mar 15, 2016
13.28
-0.04
-0.3003003003003003
Mar 14, 2016
13.32
0.08
0.6042296072507553
Mar 11, 2016
13.24
-0.03
-0.22607385079125847
Mar 10, 2016
13.27
0.03
0.22658610271903323
Mar 9, 2016
13.24
0.02
0.15128593040847202
Mar 8, 2016
13.22
-0.05
-0.37678975131876413
Mar 7, 2016
13.27
0.02
0.1509433962264151
Mar 4, 2016
13.25
-0.03
-0.22590361445783133
Mar 3, 2016
13.28
-0.01
-0.07524454477050414
Mar 2, 2016
13.29
0.1
0.7581501137225171
Mar 1, 2016
13.19
0.06
0.456968773800457
Feb 29, 2016
13.13
0.02
0.15255530129672007
Feb 26, 2016
13.11
0.13
1.0015408320493067
Feb 25, 2016
12.98
0.09
0.6982156710628394
Feb 24, 2016
12.89
-0.12
-0.9223674096848578
Feb 23, 2016
13.01
-0.01
-0.07680491551459294
Feb 22, 2016
13.02
0.15
1.1655011655011656
Feb 19, 2016
12.87
-0.07
-0.5409582689335394
Feb 18, 2016
12.94
0.08
0.6220839813374806
Feb 17, 2016
12.86
0.09
0.7047768206734534
Feb 16, 2016
12.77
0.04
0.31421838177533384
Feb 15, 2016
12.73
0.22
1.7585931254996003
Feb 12, 2016
12.51
-0.04
-0.3187250996015936
Feb 11, 2016
12.55
-0.1
-0.7905138339920948
Feb 10, 2016
12.65
0.07
0.5564387917329093
Feb 9, 2016
12.58
-0.2
-1.5649452269170578
Feb 8, 2016
12.78
-0.19
-1.4649190439475712
Feb 5, 2016
12.97
0.01
0.07716049382716049
Feb 4, 2016
12.96
-0.08
-0.6134969325153374
Feb 3, 2016
13.04
-0.11
-0.8365019011406845
Feb 2, 2016
13.15
-0.08
-0.6046863189720333
Feb 1, 2016
13.23
0.02
0.1514004542013626
Jan 29, 2016
13.21
0.09
0.6859756097560976
Jan 28, 2016
13.12
-0.04
-0.303951367781155
Jan 27, 2016
13.16
0.03
0.2284843869002285
Jan 26, 2016
13.13
-0.02
-0.1520912547528517
Jan 25, 2016
13.15
-0.03
-0.2276176024279211
Jan 22, 2016
13.18
0.22
1.6975308641975309
Jan 21, 2016
12.96
0.04
0.30959752321981426
Jan 20, 2016
12.92
-0.17
-1.2987012987012987
Jan 19, 2016
13.09
0.04
0.3065134099616858
Jan 18, 2016
13.05
-0.02
-0.1530221882172915
Jan 15, 2016
13.07
-0.09
-0.6838905775075987
Jan 14, 2016
13.16
-0.24
-1.791044776119403
Jan 13, 2016
13.4
0.03
0.2243829468960359
Jan 12, 2016
13.37
0.05
0.37537537537537535
Jan 11, 2016
13.32
-0.12
-0.8928571428571429
Jan 8, 2016
13.44
-0.04
-0.29673590504451036
Jan 7, 2016
13.48
-0.19
-1.3899049012435991
Jan 6, 2016
13.67
-0.09
-0.6540697674418605
Jan 5, 2016
13.76
0.04
0.2915451895043732
Jan 4, 2016
13.72
-0.13
-0.9386281588447654
Dec 31, 2015
13.85
-0.03
-0.21613832853025935
Dec 30, 2015
13.88
0
0
Dec 29, 2015
13.88
0.09
0.6526468455402465
Dec 28, 2015
13.79
-0.02
-0.14482259232440262
Dec 23, 2015
13.81
0.12
0.8765522279035792
Dec 22, 2015
13.69
-0.04
-0.29133284777858703
Dec 21, 2015
13.73
-0.08
-0.5792903692976105
Dec 18, 2015
13.81
-0.08
-0.5759539236861051
Dec 17, 2015
13.89
0.12
0.8714596949891068
Dec 16, 2015
13.77
0.08
0.5843681519357194
Dec 15, 2015
13.69
0.08
0.5878030859662013
Dec 14, 2015
13.61
-0.06
-0.4389173372348208
Dec 11, 2015
13.67
-0.13
-0.9420289855072463
Dec 10, 2015
13.8
-0.07
-0.5046863734679163
Dec 9, 2015
13.87
-0.06
-0.43072505384063176
Dec 8, 2015
13.93
-0.13
-0.9246088193456614
Dec 7, 2015
14.06
0.12
0.860832137733142
Dec 4, 2015
13.94
-0.15
-1.0645848119233499
Dec 3, 2015
14.09
-0.28
-1.9485038274182325
Dec 2, 2015
14.37
0.06
0.4192872117400419
Dec 1, 2015
14.31
0.01
0.06993006993006994
Nov 30, 2015
14.3
-0.02
-0.13966480446927373
Nov 27, 2015
14.32
0.03
0.2099370188943317
Nov 26, 2015
14.29
0.01
0.0700280112044818
Nov 25, 2015
14.28
0.07
0.49261083743842365
Nov 24, 2015
14.21
-0.04
-0.2807017543859649
Nov 23, 2015
14.25
-0.01
-0.07012622720897616
Nov 20, 2015
14.26
0.05
0.3518648838845883
Nov 19, 2015
14.21
0.07
0.49504950495049505
Nov 18, 2015
14.14
0.04
0.28368794326241137
Nov 17, 2015
14.1
0.11
0.7862759113652609
Nov 16, 2015
13.99
-0.02
-0.14275517487508924
Nov 13, 2015
14.01
-0.05
-0.35561877667140823
Nov 12, 2015
14.06
-0.07
-0.4953998584571833
Nov 11, 2015
14.13
0.01
0.0708215297450425
Nov 10, 2015
14.12
-0.02
-0.14144271570014144
Nov 9, 2015
14.14
-0.04
-0.2820874471086037
Nov 6, 2015
14.18
0.02
0.14124293785310735
Nov 5, 2015
14.16
-0.01
-0.07057163020465773
Nov 4, 2015
14.17
0.06
0.42523033309709424
Nov 3, 2015
14.11
0.06
0.42704626334519574
Nov 2, 2015
14.05
0.01
0.07122507122507123
Oct 30, 2015
14.04
-0.06
-0.425531914893617
Oct 29, 2015
14.1
0.04
0.2844950213371266
Oct 28, 2015
14.06
0.01
0.0711743772241993
Oct 27, 2015
14.05
-0.03
-0.21306818181818182
Oct 26, 2015
14.08
0
0
Oct 23, 2015
14.08
0.18
1.2949640287769784
Oct 22, 2015
13.9
0.11
0.7976794778825236
Oct 21, 2015
13.79
0.02
0.14524328249818447
Oct 20, 2015
13.77
-0.02
-0.145032632342277
Oct 19, 2015
13.79
0.03
0.2180232558139535
Oct 16, 2015
13.76
0.08
0.5847953216374269
Oct 15, 2015
13.68
0.01
0.07315288953913679
Oct 14, 2015
13.67
-0.03
-0.21897810218978103
Oct 13, 2015
13.7
-0.03
-0.21849963583394028
Oct 12, 2015
13.73
-0.02
-0.14545454545454545
Oct 9, 2015
13.75
0.04
0.29175784099197666
Oct 8, 2015
13.71
-0.03
-0.2183406113537118
Oct 7, 2015
13.74
0.03
0.2188183807439825
Oct 6, 2015
13.71
0.07
0.5131964809384164
Oct 5, 2015
13.64
0.23
1.715137956748695
Oct 2, 2015
13.41
-0.06
-0.44543429844098
Oct 1, 2015
13.47
0.06
0.44742729306487694
Sep 30, 2015
13.41
0.09
0.6756756756756757
Sep 29, 2015
13.32
-0.13
-0.966542750929368
Sep 28, 2015
13.45
-0.08
-0.5912786400591279
Sep 25, 2015
13.53
0.11
0.819672131147541
Sep 24, 2015
13.42
-0.11
-0.8130081300813008
Sep 23, 2015
13.53
-0.06
-0.44150110375275936
Sep 22, 2015
13.59
-0.04
-0.293470286133529
Sep 21, 2015
13.63
0.06
0.4421518054532056
Sep 18, 2015
13.57
-0.09
-0.6588579795021962
Sep 17, 2015
13.66
0.03
0.22010271460014674
Sep 16, 2015
13.63
0.08
0.5904059040590406
Sep 15, 2015
13.55
0
0
Sep 14, 2015
13.55
-0.01
-0.07374631268436578
Sep 11, 2015
13.56
-0.05
-0.36737692872887584
Sep 10, 2015
13.61
-0.15
-1.0901162790697674
Sep 9, 2015
13.76
0.14
1.0279001468428781
Sep 8, 2015
13.62
0.07
0.5166051660516605
Sep 7, 2015
13.55
-0.03
-0.22091310751104565
Sep 4, 2015
13.58
-0.08
-0.5856515373352855
Sep 3, 2015
13.66
0.14
1.0355029585798816
Sep 2, 2015
13.52
-0.02
-0.14771048744460857
Sep 1, 2015
13.54
-0.17
-1.2399708242159009
Aug 31, 2015
13.71
-0.04
-0.2909090909090909
Aug 28, 2015
13.75
0.1
0.7326007326007326
Aug 27, 2015
13.65
0.21
1.5625
Aug 26, 2015
13.44
0.01
0.07446016381236038
Aug 25, 2015
13.43
0.15
1.1295180722891567
Aug 24, 2015
13.28
-0.64
-4.597701149425287
Aug 21, 2015
13.92
-0.22
-1.5558698727015559
Aug 20, 2015
14.14
-0.16
-1.118881118881119
Aug 19, 2015
14.3
-0.07
-0.4871259568545581
Aug 18, 2015
14.37
0.07
0.48951048951048953
Aug 17, 2015
14.3
0.01
0.06997900629811056
Aug 14, 2015
14.29
-0.01
-0.06993006993006994
Aug 13, 2015
14.3
0.07
0.49191848208011246
Aug 12, 2015
14.23
-0.16
-1.111883252258513
Aug 11, 2015
14.39
-0.06
-0.41522491349480967
Aug 10, 2015
14.45
-0.01
-0.06915629322268327
Aug 7, 2015
14.46
-0.03
-0.2070393374741201
Aug 6, 2015
14.49
-0.05
-0.343878954607978
Aug 5, 2015
14.54
0.05
0.3450655624568668
Aug 4, 2015
14.49
-0.01
-0.06896551724137931
Aug 3, 2015
14.5
0.09
0.6245662734212353
Jul 31, 2015
14.41
-0.03
-0.2077562326869806
Jul 30, 2015
14.44
0.07
0.4871259568545581
Jul 29, 2015
14.37
0.07
0.48951048951048953
Jul 28, 2015
14.3
0.02
0.1400560224089636
Jul 27, 2015
14.28
-0.2
-1.3812154696132597
Jul 24, 2015
14.48
-0.02
-0.13793103448275862
Jul 23, 2015
14.5
-0.05
-0.3436426116838488
Jul 22, 2015
14.55
-0.05
-0.3424657534246575
Jul 21, 2015
14.6
-0.04
-0.273224043715847
Jul 20, 2015
14.64
0.01
0.0683526999316473
Jul 17, 2015
14.63
0.05
0.3429355281207133
Jul 16, 2015
14.58
0.08
0.5517241379310345
Jul 15, 2015
14.5
0.09
0.6245662734212353
Jul 14, 2015
14.41
0.05
0.34818941504178275
Jul 13, 2015
14.36
0.18
1.2693935119887165
Jul 10, 2015
14.18
-0.01
-0.07047216349541931
Jul 9, 2015
14.19
0.05
0.3536067892503536
Jul 8, 2015
14.14
-0.1
-0.702247191011236
Jul 7, 2015
14.24
0.02
0.14064697609001406
Jul 6, 2015
14.22
-0.04
-0.2805049088359046
Jul 3, 2015
14.26
-0.03
-0.2099370188943317
Jul 2, 2015
14.29
-0.01
-0.06993006993006994
Jul 1, 2015
14.3
0.12
0.846262341325811
Jun 30, 2015
14.18
-0.13
-0.9084556254367575
Jun 29, 2015
14.31
-0.13
-0.9002770083102493
Jun 26, 2015
14.44
0
0
Jun 25, 2015
14.44
-0.04
-0.27624309392265195
Jun 24, 2015
14.48
0.13
0.9059233449477352
Jun 22, 2015
14.35
0.07
0.49019607843137253
Jun 19, 2015
14.28
0.09
0.6342494714587738
Jun 18, 2015
14.19
-0.04
-0.28109627547434995
Jun 17, 2015
14.23
0.03
0.2112676056338028
Jun 16, 2015
14.2
0
0
Jun 15, 2015
14.2
-0.09
-0.6298110566829951
Jun 12, 2015
14.29
-0.07
-0.48746518105849584
Jun 11, 2015
14.36
0.15
1.0555946516537649
Jun 10, 2015
14.21
0.02
0.14094432699083861
Jun 9, 2015
14.19
-0.09
-0.6302521008403361
Jun 8, 2015
14.28
-0.11
-0.7644197359277276
Jun 5, 2015
14.39
0.02
0.13917884481558804
Jun 4, 2015
14.37
-0.05
-0.34674063800277394
Jun 3, 2015
14.42
-0.04
-0.2766251728907331
Jun 2, 2015
14.46
-0.16
-1.094391244870041
Jun 1, 2015
14.62
-0.03
-0.20477815699658702
May 29, 2015
14.65
-0.07
-0.47554347826086957
May 28, 2015
14.72
0
0
May 27, 2015
14.72
0.04
0.2724795640326976
May 26, 2015
14.68
-0.01
-0.06807351940095303
May 22, 2015
14.69
0.07
0.478796169630643
May 21, 2015
14.62
0.01
0.06844626967830253
May 20, 2015
14.61
0.01
0.0684931506849315
May 19, 2015
14.6
0.15
1.0380622837370241
May 18, 2015
14.45
0.02
0.1386001386001386
May 15, 2015
14.43
0.04
0.27797081306462823
May 13, 2015
14.39
0.01
0.06954102920723226
May 12, 2015
14.38
-0.15
-1.032346868547832
May 11, 2015
14.53
0.1
0.693000693000693
May 8, 2015
14.43
0.17
1.1921458625525947
May 7, 2015
14.26
0.01
0.07017543859649122
May 6, 2015
14.25
-0.24
-1.6563146997929608
May 5, 2015
14.49
-0.07
-0.4807692307692308
May 4, 2015
14.56
0.02
0.1375515818431912
Apr 30, 2015
14.54
-0.14
-0.9536784741144414
Apr 29, 2015
14.68
-0.15
-1.0114632501685772
Apr 28, 2015
14.83
-0.1
-0.6697923643670463
Apr 27, 2015
14.93
0.02
0.1341381623071764
Apr 24, 2015
14.91
-0.06
-0.40080160320641284
Apr 23, 2015
14.97
0.02
0.13377926421404682
Apr 22, 2015
14.95
-0.02
-0.13360053440213762
Apr 21, 2015
14.97
0.05
0.3351206434316354
Apr 20, 2015
14.92
0.01
0.0670690811535882
Apr 17, 2015
14.91
-0.12
-0.7984031936127745
Apr 16, 2015
15.03
-0.06
-0.3976143141153082
Apr 15, 2015
15.09
0.08
0.5329780146568954
Apr 14, 2015
15.01
-0.1
-0.6618133686300464
Apr 13, 2015
15.11
0.04
0.26542800265428
Apr 10, 2015
15.07
0.1
0.6680026720106881
Apr 9, 2015
14.97
0.09
0.6048387096774194
Apr 8, 2015
14.88
0.03
0.20202020202020202
Apr 7, 2015
14.85
0.07
0.4736129905277402
Apr 2, 2015
14.78
-0.01
-0.0676132521974307
Apr 1, 2015
14.79
-0.04
-0.26972353337828725
Mar 31, 2015
14.83
0.04
0.2704530087897228
Mar 30, 2015
14.79
0.08
0.5438477226376615
Mar 27, 2015
14.71
0.03
0.20435967302452315
Mar 26, 2015
14.68
-0.1
-0.6765899864682002
Mar 25, 2015
14.78
-0.06
-0.40431266846361186
Mar 24, 2015
14.84
0
0
Mar 23, 2015
14.84
-0.07
-0.4694835680751174
Mar 20, 2015
14.91
0.02
0.1343183344526528
Mar 19, 2015
14.89
0.03
0.2018842530282638
Mar 18, 2015
14.86
0.01
0.06734006734006734
Mar 17, 2015
14.85
-0.04
-0.2686366689053056
Mar 16, 2015
14.89
0.05
0.33692722371967654
Mar 13, 2015
14.84
0.05
0.3380662609871535
Mar 12, 2015
14.79
0.07
0.47554347826086957
Mar 11, 2015
14.72
0.08
0.546448087431694
Mar 10, 2015
14.64
0.02
0.13679890560875513
Mar 9, 2015
14.62
-0.09
-0.6118286879673691
Mar 6, 2015
14.71
0.08
0.5468215994531784
Mar 5, 2015
14.63
0.07
0.4807692307692308
Mar 4, 2015
14.56
-0.02
-0.13717421124828533
Mar 3, 2015
14.58
-0.02
-0.136986301369863
Mar 2, 2015
14.6
0
0
Feb 27, 2015
14.6
0.04
0.27472527472527475
Feb 26, 2015
14.56
0.09
0.6219765031098825
Feb 25, 2015
14.47
0.02
0.1384083044982699
Feb 24, 2015
14.45
0.05
0.3472222222222222
Feb 23, 2015
14.4
0.05
0.34843205574912894
Feb 20, 2015
14.35
0.04
0.27952480782669464
Feb 19, 2015
14.31
0.02
0.13995801259622112
Feb 18, 2015
14.29
0.05
0.351123595505618
Feb 17, 2015
14.24
-0.01
-0.07017543859649122
Feb 16, 2015
14.25
0
0
Feb 13, 2015
14.25
0.07
0.4936530324400564
Feb 12, 2015
14.18
-0.01
-0.07047216349541931
Feb 11, 2015
14.19
0.05
0.3536067892503536
Feb 10, 2015
14.14
-0.03
-0.2117148906139732
Feb 9, 2015
14.17
-0.08
-0.5614035087719298
Feb 6, 2015
14.25
0.07
0.4936530324400564
Feb 5, 2015
14.18
-0.01
-0.07047216349541931
Feb 4, 2015
14.19
0.03
0.211864406779661
Feb 3, 2015
14.16
0.05
0.3543586109142452
Feb 2, 2015
14.11
-0.09
-0.6338028169014085
Jan 30, 2015
14.2
0.05
0.35335689045936397
Jan 29, 2015
14.15
-0.11
-0.7713884992987378
Jan 28, 2015
14.26
0.02
0.1404494382022472
Jan 27, 2015
14.24
-0.05
-0.34989503149055284
Jan 26, 2015
14.29
0
0
Jan 23, 2015
14.29
0.24
1.708185053380783
Jan 22, 2015
14.05
0.12
0.8614501076812635
Jan 21, 2015
13.93
0
0
Jan 20, 2015
13.93
0.05
0.36023054755043227
Jan 19, 2015
13.88
0.07
0.5068790731354091
Jan 16, 2015
13.81
0.05
0.3633720930232558
Jan 15, 2015
13.76
0.05
0.36469730123997085
Jan 14, 2015
13.71
-0.13
-0.9393063583815029
Jan 13, 2015
13.84
0.16
1.1695906432748537
Jan 12, 2015
13.68
-0.08
-0.5813953488372093
Jan 9, 2015
13.76
0.03
0.21849963583394028
Jan 8, 2015
13.73
0.09
0.6598240469208211
Jan 7, 2015
13.64
0.03
0.2204261572373255
Jan 6, 2015
13.61
-0.03
-0.21994134897360704
Jan 5, 2015
13.64
-0.09
-0.6554989075018208
Jan 2, 2015
13.73
0.06
0.4389173372348208
Dec 31, 2014
13.67
0.02
0.14652014652014653
Dec 30, 2014
13.65
-0.04
-0.2921840759678597
Dec 29, 2014
13.69
--
--
Dec 23, 2014
13.64
0.06
0.4418262150220913
Dec 22, 2014
13.58
0.07
0.5181347150259067
Dec 19, 2014
13.51
0.08
0.5956813104988831
Dec 18, 2014
13.43
0.27
2.0516717325227964
Dec 17, 2014
13.16
0.07
0.5347593582887701
Dec 16, 2014
13.09
-0.18
-1.356443104747551
Dec 15, 2014
13.27
-0.09
-0.6736526946107785
Dec 12, 2014
13.36
-0.08
-0.5952380952380952
Dec 11, 2014
13.44
-0.05
-0.37064492216456635
Dec 10, 2014
13.49
-0.05
-0.36927621861152143
Dec 9, 2014
13.54
-0.16
-1.167883211678832
Dec 8, 2014
13.7
0
0
Dec 5, 2014
13.7
0.11
0.8094186902133922
Dec 4, 2014
13.59
-0.09
-0.6578947368421053
Dec 3, 2014
13.68
0.08
0.5882352941176471
Dec 2, 2014
13.6
0.02
0.14727540500736377
Dec 1, 2014
13.58
-0.04
-0.2936857562408223
Nov 28, 2014
13.62
-0.01
-0.07336757153338225
Nov 27, 2014
13.63
0.01
0.07342143906020558
Nov 26, 2014
13.62
0
0
Nov 25, 2014
13.62
0.03
0.22075055187637968
Nov 24, 2014
13.59
0.06
0.4434589800443459
Nov 21, 2014
13.53
0.16
1.1967090501121915
Nov 20, 2014
13.37
-0.03
-0.22388059701492538
Nov 19, 2014
13.4
0.01
0.07468259895444361
Nov 18, 2014
13.39
0.05
0.3748125937031484
Nov 17, 2014
13.34
-0.02
-0.1497005988023952
Nov 14, 2014
13.36
0.02
0.14992503748125938
Nov 13, 2014
13.34
-0.01
-0.0749063670411985
Nov 12, 2014
13.35
-0.04
-0.29873039581777444
Nov 11, 2014
13.39
0.04
0.299625468164794
Nov 10, 2014
13.35
0
0
Nov 7, 2014
13.35
-0.03
-0.2242152466367713
Nov 6, 2014
13.38
0.06
0.45045045045045046
Nov 5, 2014
13.32
0.01
0.07513148009015777
Nov 4, 2014
13.31
-0.06
-0.4487658937920718
Nov 3, 2014
13.37
0.01
0.0748502994011976
Oct 31, 2014
13.36
0.17
1.288855193328279
Oct 30, 2014
13.19
0.05
0.380517503805175
Oct 29, 2014
13.14
0.05
0.3819709702062643
Oct 28, 2014
13.09
0.03
0.22970903522205208
Oct 27, 2014
13.06
-0.01
-0.07651109410864575
Oct 24, 2014
13.07
0.02
0.1532567049808429
Oct 23, 2014
13.05
0.01
0.07668711656441718
Oct 22, 2014
13.04
0.14
1.0852713178294573
Oct 21, 2014
12.9
0.12
0.9389671361502347
Oct 20, 2014
12.78
0.07
0.5507474429583006
Oct 17, 2014
12.71
0.12
0.9531374106433678
Oct 16, 2014
12.59
-0.16
-1.2549019607843137
Oct 15, 2014
12.75
-0.12
-0.9324009324009324
Oct 14, 2014
12.87
-0.07
-0.5409582689335394
Oct 13, 2014
12.94
-0.13
-0.9946442234123948
Oct 10, 2014
13.07
-0.07
-0.532724505327245
Oct 9, 2014
13.14
0
0
Oct 8, 2014
13.14
-0.09
-0.6802721088435374
Oct 7, 2014
13.23
-0.12
-0.898876404494382
Oct 6, 2014
13.35
0.08
0.6028636021100227
Oct 3, 2014
13.27
0.05
0.37821482602118
Oct 2, 2014
13.22
-0.12
-0.8995502248875562
Oct 1, 2014
13.34
-0.02
-0.1497005988023952
Sep 30, 2014
13.36
0.04
0.3003003003003003
Sep 29, 2014
13.32
-0.02
-0.14992503748125938
Sep 26, 2014
13.34
-0.04
-0.29895366218236175
Sep 25, 2014
13.38
0.06
0.45045045045045046
Sep 24, 2014
13.32
0
0
Sep 23, 2014
13.32
-0.12
-0.8928571428571429
Sep 22, 2014
13.44
-0.02
-0.1485884101040119
Sep 19, 2014
13.46
0.07
0.5227781926811053
Sep 18, 2014
13.39
0.07
0.5255255255255256
Sep 17, 2014
13.32
0.04
0.30120481927710846
Sep 16, 2014
13.28
-0.01
-0.07524454477050414
Sep 15, 2014
13.29
-0.05
-0.3748125937031484
Sep 12, 2014
13.34
-0.01
-0.0749063670411985
Sep 11, 2014
13.35
0.02
0.15003750937734434
Sep 10, 2014
13.33
-0.07
-0.5223880597014925
Sep 9, 2014
13.4
-0.03
-0.22338049143708116
Sep 8, 2014
13.43
0.02
0.14914243102162567
Sep 5, 2014
13.41
0.02
0.14936519790888722
Sep 4, 2014
13.39
0.09
0.6766917293233082
Sep 3, 2014
13.3
0.02
0.15060240963855423
Sep 2, 2014
13.28
-0.01
-0.07524454477050414
Sep 1, 2014
13.29
0.05
0.3776435045317221
Aug 29, 2014
13.24
-0.02
-0.15082956259426847
Aug 28, 2014
13.26
-0.01
-0.07535795026375283
Aug 27, 2014
13.27
0.03
0.22658610271903323
Aug 26, 2014
13.24
0.05
0.37907505686125853
Aug 25, 2014
13.19
0.09
0.6870229007633588
Aug 22, 2014
13.1
0.01
0.07639419404125286
Aug 21, 2014
13.09
0.06
0.4604758250191865
Aug 20, 2014
13.03
0.04
0.30792917628945343
Aug 19, 2014
12.99
0.07
0.541795665634675
Aug 18, 2014
12.92
0.1
0.7800312012480499
Aug 14, 2014
12.82
0.06
0.4702194357366771
Aug 13, 2014
12.76
0
0
Aug 12, 2014
12.76
0.03
0.2356637863315004
Aug 11, 2014
12.73
0.07
0.5529225908372828
Aug 8, 2014
12.66
-0.09
-0.7058823529411765
Aug 7, 2014
12.75
-0.01
-0.07836990595611286
Aug 6, 2014
12.76
-0.09
-0.7003891050583657
Aug 5, 2014
12.85
0.01
0.0778816199376947
Aug 4, 2014
12.84
-0.01
-0.07782101167315175
Aug 1, 2014
12.85
-0.13
-1.0015408320493067
Jul 31, 2014
12.98
-0.08
-0.6125574272588055
Jul 30, 2014
13.06
0
0
Jul 29, 2014
13.06
0.03
0.23023791250959325
Jul 28, 2014
13.03
0
0
Jul 25, 2014
13.03
0
0
Jul 24, 2014
13.03
0
0
Jul 23, 2014
13.03
0.03
0.23076923076923078
Jul 22, 2014
13
0.04
0.30864197530864196
Jul 21, 2014
12.96
0.01
0.07722007722007722
Jul 18, 2014
12.95
-0.05
-0.38461538461538464
Jul 17, 2014
13
0.03
0.2313030069390902
Jul 16, 2014
12.97
0.09
0.6987577639751553
Jul 15, 2014
12.88
0.03
0.23346303501945526
Jul 14, 2014
12.85
0.03
0.23400936037441497
Jul 11, 2014
12.82
0
0
Jul 10, 2014
12.82
-0.02
-0.1557632398753894
Jul 9, 2014
12.84
-0.04
-0.3105590062111801
Jul 8, 2014
12.88
-0.08
-0.6172839506172839
Jul 7, 2014
12.96
-0.04
-0.3076923076923077
Jul 4, 2014
13
0.04
0.30864197530864196
Jul 3, 2014
12.96
0.04
0.30959752321981426
Jul 2, 2014
12.92
0.03
0.23273855702094648
Jul 1, 2014
12.89
0.03
0.2332814930015552
Jun 30, 2014
12.86
-0.01
-0.0777000777000777
Jun 27, 2014
12.87
0.01
0.07776049766718507
Jun 26, 2014
12.86
0
0
Jun 25, 2014
12.86
-0.02
-0.15527950310559005
Jun 24, 2014
12.88
-0.05
-0.3866976024748647
Jun 20, 2014
12.93
0.02
0.15491866769945778
Jun 19, 2014
12.91
0.04
0.3108003108003108
Jun 18, 2014
12.87
0.02
0.1556420233463035
Jun 17, 2014
12.85
0
0
Jun 16, 2014
12.85
-0.02
-0.1554001554001554
Jun 13, 2014
12.87
-0.03
-0.23255813953488372
Jun 12, 2014
12.9
-0.01
-0.07745933384972889
Jun 11, 2014
12.91
-0.01
-0.07739938080495357
Jun 10, 2014
12.92
0.07
0.5447470817120622
Jun 6, 2014
12.85
0.07
0.5477308294209703
Jun 5, 2014
12.78
0.04
0.3139717425431711
Jun 4, 2014
12.74
0
0
Jun 3, 2014
12.74
-0.02
-0.15673981191222572
Jun 2, 2014
12.76
0.03
0.2356637863315004
May 30, 2014
12.73
0.01
0.07861635220125786
May 28, 2014
12.72
0
0
May 27, 2014
12.72
0.03
0.2364066193853428
May 26, 2014
12.69
0.05
0.39556962025316456
May 23, 2014
12.64
0.04
0.31746031746031744
May 22, 2014
12.6
0.05
0.398406374501992
May 21, 2014
12.55
0.04
0.31974420463629094
May 20, 2014
12.51
0
0
May 19, 2014
12.51
-0.02
-0.1596169193934557
May 16, 2014
12.53
-0.05
-0.397456279809221
May 15, 2014
12.58
-0.04
-0.31695721077654515
May 14, 2014
12.62
0
0
May 13, 2014
12.62
0.05
0.39777247414478917
May 12, 2014
12.57
0.05
0.3993610223642173
May 9, 2014
12.52
0
0
May 8, 2014
12.52
0.07
0.5622489959839357
May 7, 2014
12.45
-0.03
-0.2403846153846154
May 6, 2014
12.48
-0.01
-0.08006405124099279
May 5, 2014
12.49
-0.05
-0.39872408293460926
May 2, 2014
12.54
0.07
0.5613472333600642
Apr 30, 2014
12.47
0.01
0.08025682182985554
Apr 29, 2014
12.46
0.02
0.1607717041800643
Apr 28, 2014
12.44
-0.01
-0.08032128514056225
Apr 25, 2014
12.45
-0.03
-0.2403846153846154
Apr 24, 2014
12.48
-0.02
-0.16
Apr 23, 2014
12.5
0.02
0.16025641025641027
Apr 22, 2014
12.48
0.08
0.6451612903225806
Apr 17, 2014
12.4
0.04
0.32362459546925565
Apr 16, 2014
12.36
0.03
0.24330900243309003
Apr 15, 2014
12.33
0.05
0.40716612377850164
Apr 14, 2014
12.28
-0.02
-0.16260162601626016
Apr 11, 2014
12.3
-0.15
-1.2048192771084338
Apr 10, 2014
12.45
0.03
0.24154589371980675
Apr 9, 2014
12.42
0.03
0.24213075060532688
Apr 8, 2014
12.39
-0.13
-1.038338658146965
Apr 7, 2014
12.52
-0.11
-0.8709422011084719
Apr 4, 2014
12.63
0
0
Apr 3, 2014
12.63
0.05
0.397456279809221
Apr 2, 2014
12.58
0.04
0.3189792663476874
Apr 1, 2014
12.54
0.05
0.400320256204964
Mar 31, 2014
12.49
0.03
0.24077046548956663
Mar 28, 2014
12.46
0.06
0.4838709677419355
Mar 27, 2014
12.4
-0.02
-0.1610305958132045
Mar 26, 2014
12.42
0.05
0.4042037186742118
Mar 25, 2014
12.37
0
0
Mar 24, 2014
12.37
-0.08
-0.642570281124498
Mar 21, 2014
12.45
0.01
0.08038585209003216
Mar 20, 2014
12.44
-0.01
-0.08032128514056225
Mar 19, 2014
12.45
0.02
0.16090104585679807
Mar 18, 2014
12.43
0.09
0.7293354943273906
Mar 17, 2014
12.34
0.02
0.16233766233766234
Mar 14, 2014
12.32
-0.09
-0.7252215954875101
Mar 13, 2014
12.41
-0.04
-0.321285140562249
Mar 12, 2014
12.45
-0.08
-0.6384676775738228
Mar 11, 2014
12.53
0.03
0.24
Mar 10, 2014
12.5
-0.06
-0.47770700636942676
Mar 7, 2014
12.56
-0.02
-0.1589825119236884
Mar 6, 2014
12.58
0
0
Mar 5, 2014
12.58
0.05
0.39904229848363926
Mar 4, 2014
12.53
0.06
0.48115477145148355
Mar 3, 2014
12.47
-0.07
-0.5582137161084529
Feb 28, 2014
12.54
0.02
0.1597444089456869
Feb 27, 2014
12.52
-0.01
-0.07980845969672785
Feb 26, 2014
12.53
0.04
0.32025620496397117
Feb 25, 2014
12.49
0
0
Feb 24, 2014
12.49
0.04
0.321285140562249
Feb 21, 2014
12.45
0.05
0.4032258064516129
Feb 20, 2014
12.4
-0.05
-0.40160642570281124
Feb 19, 2014
12.45
0
0
Feb 18, 2014
12.45
0.01
0.08038585209003216
Feb 17, 2014
12.44
0.04
0.3225806451612903
Feb 14, 2014
12.4
0.03
0.2425222312045271
Feb 13, 2014
12.37
-0.05
-0.4025764895330113
Feb 12, 2014
12.42
0.09
0.7299270072992701
Feb 11, 2014
12.33
0.01
0.08116883116883117
Feb 10, 2014
12.32
0.05
0.40749796251018744
Feb 7, 2014
12.27
0.13
1.0708401976935749
Feb 6, 2014
12.14
0.01
0.08244023083264633
Feb 5, 2014
12.13
0.01
0.08250825082508251
Feb 4, 2014
12.12
-0.18
-1.4634146341463414
Feb 3, 2014
12.3
0
0
Jan 31, 2014
12.3
0.02
0.16286644951140064
Jan 30, 2014
12.28
0.01
0.08149959250203749
Jan 29, 2014
12.27
0
0
Jan 28, 2014
12.27
-0.02
-0.16273393002441008
Jan 27, 2014
12.29
-0.1
-0.8071025020177562
Jan 24, 2014
12.39
-0.1
-0.800640512409928
Jan 23, 2014
12.49
-0.08
-0.6364359586316627
Jan 22, 2014
12.57
-0.03
-0.23809523809523808
Jan 21, 2014
12.6
0.03
0.2386634844868735
Jan 20, 2014
12.57
0.03
0.23923444976076555
Jan 17, 2014
12.54
0.01
0.07980845969672785
Jan 16, 2014
12.53
0.01
0.07987220447284345
Jan 15, 2014
12.52
0.08
0.6430868167202572
Jan 14, 2014
12.44
-0.05
-0.400320256204964
Jan 13, 2014
12.49
0.03
0.24077046548956663
Jan 10, 2014
12.46
-0.02
-0.16025641025641027
Jan 9, 2014
12.48
0.01
0.08019246190858059
Jan 8, 2014
12.47
0.03
0.24115755627009647
Jan 7, 2014
12.44
0
0
Jan 6, 2014
12.44
-0.01
-0.08032128514056225
Jan 3, 2014
12.45
0.02
0.16090104585679807
Jan 2, 2014
12.43
0.04
0.3228410008071025
Dec 31, 2013
12.39
0.04
0.32388663967611336
Dec 30, 2013
12.35
0.01
0.08103727714748785
Dec 27, 2013
12.34
0.03
0.2437043054427295
Dec 23, 2013
12.31
0.02
0.16273393002441008
Dec 20, 2013
12.29
0.02
0.16299918500407498
Dec 19, 2013
12.27
0.12
0.9876543209876543
Dec 18, 2013
12.15
0.02
0.16488046166529266
Dec 17, 2013
12.13
-0.01
-0.08237232289950576
Dec 16, 2013
12.14
0.02
0.16501650165016502
Dec 13, 2013
12.12
-0.02
-0.16474464579901152
Dec 12, 2013
12.14
-0.06
-0.4918032786885246
Dec 11, 2013
12.2
-0.01
-0.0819000819000819
Dec 10, 2013
12.21
-0.04
-0.32653061224489793
Dec 9, 2013
12.25
0.05
0.4098360655737705
Dec 6, 2013
12.2
-0.01
-0.0819000819000819
Dec 5, 2013
12.21
-0.04
-0.32653061224489793
Dec 4, 2013
12.25
-0.09
-0.7293354943273906
Dec 3, 2013
12.34
-0.06
-0.4838709677419355
Dec 2, 2013
12.4
0
0
Nov 29, 2013
12.4
0.01
0.08071025020177562
Nov 28, 2013
12.39
0
0
Nov 27, 2013
12.39
0
0
Nov 26, 2013
12.39
-0.01
-0.08064516129032258
Nov 25, 2013
12.4
0.04
0.32362459546925565
Nov 22, 2013
12.36
0.02
0.1620745542949757
Nov 21, 2013
12.34
-0.01
-0.08097165991902834
Nov 20, 2013
12.35
-0.04
-0.3228410008071025
Nov 19, 2013
12.39
-0.01
-0.08064516129032258
Nov 18, 2013
12.4
0.01
0.08071025020177562
Nov 15, 2013
12.39
0.05
0.4051863857374392
Nov 14, 2013
12.34
0.06
0.48859934853420195
Nov 13, 2013
12.28
-0.02
-0.16260162601626016
Nov 12, 2013
12.3
-0.03
-0.24330900243309003
Nov 11, 2013
12.33
0.04
0.32546786004882017
Nov 8, 2013
12.29
-0.08
-0.6467259498787389
Nov 7, 2013
12.37
0.06
0.487408610885459
Nov 6, 2013
12.31
0.03
0.24429967426710097
Nov 5, 2013
12.28
-0.01
-0.08136696501220504
Nov 4, 2013
12.29
0.03
0.24469820554649266
Oct 31, 2013
12.26
0.01
0.08163265306122448
Oct 30, 2013
12.25
0.04
0.3276003276003276
Oct 29, 2013
12.21
-0.01
-0.08183306055646482
Oct 28, 2013
12.22
0.01
0.0819000819000819
Oct 25, 2013
12.21
0.02
0.16406890894175555
Oct 24, 2013
12.19
-0.01
-0.08196721311475409
Oct 23, 2013
12.2
-0.06
-0.4893964110929853
Oct 22, 2013
12.26
0.01
0.08163265306122448
Oct 21, 2013
12.25
0.03
0.24549918166939444
Oct 18, 2013
12.22
0.08
0.6589785831960461
Oct 17, 2013
12.14
-0.01
-0.0823045267489712
Oct 16, 2013
12.15
0.01
0.08237232289950576
Oct 15, 2013
12.14
0.06
0.4966887417218543
Oct 14, 2013
12.08
0
0
Oct 11, 2013
12.08
0.06
0.49916805324459235
Oct 10, 2013
12.02
0.08
0.6700167504187605
Oct 9, 2013
11.94
-0.04
-0.333889816360601
Oct 8, 2013
11.98
-0.03
-0.2497918401332223
Oct 7, 2013
12.01
0
0
Oct 4, 2013
12.01
-0.01
-0.08319467554076539
Oct 3, 2013
12.02
-0.01
-0.0831255195344971
Oct 2, 2013
12.03
0
0
Oct 1, 2013
12.03
0.03
0.25
Sep 30, 2013
12
-0.05
-0.4149377593360996
Sep 27, 2013
12.05
-0.04
-0.3308519437551696
Sep 26, 2013
12.09
0.02
0.16570008285004142
Sep 25, 2013
12.07
0.01
0.08291873963515754
Sep 24, 2013
12.06
-0.03
-0.24813895781637718
Sep 23, 2013
12.09
-0.05
-0.41186161449752884
Sep 20, 2013
12.14
-0.02
-0.16447368421052633
Sep 19, 2013
12.16
0.07
0.5789909015715468
Sep 18, 2013
12.09
0.03
0.24875621890547264
Sep 17, 2013
12.06
0
0
Sep 16, 2013
12.06
0.06
0.5
Sep 13, 2013
12
0.01
0.08340283569641367
Sep 12, 2013
11.99
0.01
0.08347245409015025
Sep 11, 2013
11.98
0.01
0.0835421888053467
Sep 10, 2013
11.97
0.09
0.7575757575757576
Sep 9, 2013
11.88
0.06
0.5076142131979695
Sep 6, 2013
11.82
-0.01
-0.08453085376162299
Sep 5, 2013
11.83
0.05
0.4244482173174873
Sep 4, 2013
11.78
-0.03
-0.2540220152413209
Sep 3, 2013
11.81
0.06
0.5106382978723404
Sep 2, 2013
11.75
0.02
0.17050298380221654
Aug 30, 2013
11.73
0.01
0.08532423208191127
Aug 29, 2013
11.72
0.07
0.6008583690987125
Aug 28, 2013
11.65
-0.04
-0.3421727972626176
Aug 27, 2013
11.69
-0.11
-0.9322033898305084
Aug 26, 2013
11.8
0
0
Aug 23, 2013
11.8
0.03
0.2548853016142736
Aug 22, 2013
11.77
0.02
0.1702127659574468
Aug 21, 2013
11.75
-0.01
-0.08503401360544217
Aug 20, 2013
11.76
-0.1
-0.8431703204047217
Aug 19, 2013
11.86
-0.02
-0.16835016835016836
Aug 16, 2013
11.88
-0.16
-1.3289036544850499
Aug 14, 2013
12.04
0.03
0.2497918401332223
Aug 13, 2013
12.01
0.03
0.25041736227045075
Aug 12, 2013
11.98
0
0
Aug 9, 2013
11.98
0.03
0.2510460251046025
Aug 8, 2013
11.95
-0.01
-0.08361204013377926
Aug 7, 2013
11.96
-0.05
-0.4163197335553705
Aug 6, 2013
12.01
-0.02
-0.1662510390689942
Aug 5, 2013
12.03
0.02
0.16652789342214822
Aug 2, 2013
12.01
0.04
0.3341687552213868
Aug 1, 2013
11.97
0.04
0.3352891869237217
Jul 31, 2013
11.93
0.01
0.08389261744966443
Jul 30, 2013
11.92
-0.02
-0.16750418760469013
Jul 29, 2013
11.94
-0.01
-0.08368200836820083
Jul 26, 2013
11.95
-0.04
-0.3336113427856547
Jul 25, 2013
11.99
-0.06
-0.4979253112033195
Jul 24, 2013
12.05
-0.04
-0.3308519437551696
Jul 23, 2013
12.09
0.04
0.33195020746887965
Jul 22, 2013
12.05
0.01
0.08305647840531562
Jul 19, 2013
12.04
-0.01
-0.08298755186721991
Jul 18, 2013
12.05
0.03
0.24958402662229617
Jul 17, 2013
12.02
0
0
Jul 16, 2013
12.02
-0.05
-0.4142502071251036
Jul 15, 2013
12.07
0.01
0.08291873963515754
Jul 12, 2013
12.06
0.03
0.24937655860349128
Jul 11, 2013
12.03
0
0
Jul 10, 2013
12.03
0.01
0.08319467554076539
Jul 9, 2013
12.02
0.05
0.4177109440267335
Jul 8, 2013
11.97
0.02
0.16736401673640167
Jul 5, 2013
11.95
0.03
0.2516778523489933
Jul 4, 2013
11.92
0.09
0.760777683854607
Jul 3, 2013
11.83
-0.05
-0.4208754208754209
Jul 2, 2013
11.88
0.01
0.08424599831508003
Jul 1, 2013
11.87
0.08
0.6785411365564037
Jun 28, 2013
11.79
-0.02
-0.1693480101608806
Jun 27, 2013
11.81
0.09
0.7679180887372014
Jun 26, 2013
11.72
0.13
1.1216566005176876
Jun 25, 2013
11.59
0.06
0.5203816131830009
Jun 24, 2013
11.53
-0.15
-1.2842465753424657
Jun 21, 2013
11.68
-0.08
-0.6802721088435374
Jun 20, 2013
11.76
-0.14
-1.1764705882352942
Jun 19, 2013
11.9
0.02
0.16835016835016836
Jun 18, 2013
11.88
-0.05
-0.4191114836546521
Jun 17, 2013
11.93
0.04
0.33641715727502103
Jun 14, 2013
11.89
0.11
0.933786078098472
Jun 13, 2013
11.78
-0.09
-0.7582139848357203
Jun 12, 2013
11.87
0
0
Jun 11, 2013
11.87
-0.15
-1.2479201331114809
Jun 10, 2013
12.02
0.04
0.333889816360601
Jun 7, 2013
11.98
0.03
0.2510460251046025
Jun 6, 2013
11.95
-0.1
-0.8298755186721992
Jun 5, 2013
12.05
-0.08
-0.6595218466611706
Jun 4, 2013
12.13
0.02
0.16515276630883569
Jun 3, 2013
12.11
-0.11
-0.900163666121113
May 31, 2013
12.22
-0.01
-0.08176614881439084
May 30, 2013
12.23
-0.05
-0.40716612377850164
May 29, 2013
12.28
-0.11
-0.8878127522195319
May 28, 2013
12.39
0.08
0.6498781478472786
May 27, 2013
12.31
0.01
0.08130081300813008
May 24, 2013
12.3
-0.04
-0.3241491085899514
May 23, 2013
12.34
-0.18
-1.4376996805111821
May 22, 2013
12.52
0
0
May 21, 2013
12.52
0.02
0.16
May 17, 2013
12.5
0.04
0.32102728731942215
May 16, 2013
12.46
0.02
0.1607717041800643
May 15, 2013
12.44
0.09
0.728744939271255
May 14, 2013
12.35
0.02
0.16220600162206
May 13, 2013
12.33
-0.01
-0.08103727714748785
May 10, 2013
12.34
0.05
0.40683482506102525
May 8, 2013
12.29
0
0
May 7, 2013
12.29
0.04
0.32653061224489793
May 6, 2013
12.25
0
0
May 3, 2013
12.25
0.05
0.4098360655737705
May 2, 2013
12.2
0.03
0.2465078060805259
Apr 30, 2013
12.17
0
0
Apr 29, 2013
12.17
-0.01
-0.08210180623973727
Apr 26, 2013
12.18
0.02
0.16
Apr 25, 2013
12.16
0.01
0.08
Apr 24, 2013
12.15
0.03
0.25
Apr 23, 2013
12.12
0.08
0.66
Apr 22, 2013
12.04
0.08
0.67
Apr 19, 2013
11.96
0
0
Apr 18, 2013
11.96
-0.02
-0.17
Apr 17, 2013
11.98
-0.02
-0.17
Apr 16, 2013
12
-0.05
-0.41
Apr 15, 2013
12.05
-0.06
-0.5
Apr 12, 2013
12.11
-0.01
-0.08
Apr 11, 2013
12.12
0.04
0.33
Apr 10, 2013
12.08
0.04
0.33
Apr 9, 2013
12.04
0.01
0.08
Apr 8, 2013
12.03
0.03
0.25
Apr 5, 2013
12
-0.11
-0.91
Apr 4, 2013
12.11
-0.03
-0.25
Apr 3, 2013
12.14
-0.02
-0.16
Apr 2, 2013
12.16
0.01
0.08
Mar 28, 2013
12.15
0.03
0.25
Mar 27, 2013
12.12
0.05
0.41
Mar 26, 2013
12.07
0
0
Mar 25, 2013
12.07
0.07
0.58
Mar 22, 2013
12
-0.03
-0.25
Mar 21, 2013
12.03
-0.01
-0.08
Mar 20, 2013
12.04
0
0
Mar 19, 2013
12.04
0
0
Mar 18, 2013
12.04
0
0
Mar 15, 2013
12.04
-0.03
-0.25
Mar 14, 2013
12.07
0.02
0.17
Mar 13, 2013
12.05
0.03
0.25
Mar 12, 2013
12.02
0.02
0.17
Mar 11, 2013
12
0
0
Mar 8, 2013
12
0.06
0.5
Mar 7, 2013
11.94
-0.03
-0.25
Mar 6, 2013
11.97
0.04
0.34
Mar 5, 2013
11.93
0.05
0.42
Mar 4, 2013
11.88
0.01
0.08
Mar 1, 2013
11.87
0.03
0.25
Feb 28, 2013
11.84
0.06
0.51
Feb 27, 2013
11.78
0.05
0.43
Feb 26, 2013
11.73
0
0
Feb 25, 2013
11.73
-0.01
-0.09
Feb 22, 2013
11.74
0.04
0.34
Feb 21, 2013
11.7
-0.03
-0.26
Feb 20, 2013
11.73
-0.02
-0.17
Feb 19, 2013
11.75
0.01
0.09
Feb 18, 2013
11.74
-0.01
-0.09
Feb 15, 2013
11.75
-0.01
-0.09
Feb 14, 2013
11.76
0.06
0.51
Feb 13, 2013
11.7
0.01
0.09
Feb 12, 2013
11.69
-0.02
-0.17
Feb 11, 2013
11.71
0
0
Feb 8, 2013
11.71
0.01
0.09
Feb 7, 2013
11.7
0.02
0.17
Feb 6, 2013
11.68
0.01
0.09
Feb 5, 2013
11.67
0
0
Feb 4, 2013
11.67
0
0
Feb 1, 2013
11.67
0.01
0.09
Jan 31, 2013
11.66
-0.03
-0.26
Jan 30, 2013
11.69
-0.02
-0.17
Jan 29, 2013
11.71
-0.01
-0.09
Jan 28, 2013
11.72
-0.01
-0.09
Jan 25, 2013
11.73
-0.04
-0.34
Jan 24, 2013
11.77
0
0
Jan 23, 2013
11.77
-0.01
-0.08488964346349745
Jan 22, 2013
11.78
0
0
Jan 21, 2013
11.78
0.01
0.08
Jan 18, 2013
11.77
0.04
0.3410059676044331
Jan 17, 2013
11.73
0
0
Jan 16, 2013
11.73
0.01
0.08532423208191127
Jan 15, 2013
11.72
0.02
0.17094017094017094
Jan 14, 2013
11.7
0.03
0.2570694087403599
Jan 11, 2013
11.67
-0.06
-0.5115089514066496
Jan 10, 2013
11.73
-0.04
-0.33984706881903143
Jan 9, 2013
11.77
0.05
0.42662116040955633
Jan 8, 2013
11.72
-0.01
-0.08525149190110827
Jan 7, 2013
11.73
-0.01
-0.08517887563884156
Jan 4, 2013
11.74
0.01
0.08525149190110827
Jan 3, 2013
11.73
0.08
0.6866952789699571
Jan 2, 2013
11.65
0.17
1.480836236933798
Dec 31, 2012
11.48
-0.02
-0.17391304347826086
Dec 28, 2012
11.5
0.01
0.08703220191470844
Dec 27, 2012
11.49
--
--
Dec 21, 2012
11.54
0.02
0.1736111111111111
Dec 20, 2012
11.52
-0.03
-0.2597402597402597
Dec 19, 2012
11.55
0
0
Dec 18, 2012
11.55
0.02
0.17346053772766695
Dec 17, 2012
11.53
-0.03
-0.25951557093425603
Dec 14, 2012
11.56
-0.03
-0.25884383088869717
Dec 13, 2012
11.59
-0.04
-0.34393809114359414
Dec 12, 2012
11.63
0
0
Dec 11, 2012
11.63
0.01
0.08605851979345955
Dec 10, 2012
11.62
0
0
Dec 7, 2012
11.62
0.06
0.5190311418685121
Dec 6, 2012
11.56
0.06
0.5217391304347826
Dec 5, 2012
11.5
0.01
0.09
Dec 4, 2012
11.49
-0.06
-0.52
Dec 3, 2012
11.55
-1144.69
-99
Nov 30, 2012
11.56
0.02
0.17
Nov 29, 2012
11.54
0.07
0.61
Nov 28, 2012
11.47
-0.03
-0.26
Nov 27, 2012
11.5
0.02
0.17
Nov 26, 2012
11.48
0.01
0.09
Nov 23, 2012
11.47
0.02
0.17
Nov 22, 2012
11.45
0
0
Nov 21, 2012
11.45
0
0
Nov 20, 2012
11.45
0.03
0.26
Nov 19, 2012
11.42
0.07
0.62
Nov 16, 2012
11.35
0.01
0.09
Nov 15, 2012
11.34
-0.14
-1.22
Nov 14, 2012
11.48
-0.04
-0.35
Nov 13, 2012
11.52
-0.02
-0.17
Nov 12, 2012
11.54
0.01
0.09
Nov 9, 2012
11.53
-0.03
-0.26
Nov 8, 2012
11.56
-0.04
-0.34
Nov 7, 2012
11.6
0.03
0.26
Nov 6, 2012
11.57
0.04
0.35
Nov 5, 2012
11.53
-0.03
-0.26
Nov 2, 2012
11.56
-1135.6
-98.99
Oct 31, 2012
11.47
0
0
Oct 26, 2012
11.47
0.01
0.09
Oct 25, 2012
11.46
0.01
0.09
Oct 24, 2012
11.45
0
0
Oct 23, 2012
11.45
-0.04
-0.35
Oct 22, 2012
11.49
-0.06
-0.52
Oct 19, 2012
11.55
0
0
Oct 18, 2012
11.55
0.01
0.09
Oct 17, 2012
11.54
-0.01
-0.09
Oct 16, 2012
11.55
0.03
0.26
Oct 15, 2012
11.52
-0.02
-0.17
Oct 12, 2012
11.54
-0.01
-0.09
Oct 11, 2012
11.55
0
0
Oct 10, 2012
11.55
-0.07
-0.6
Oct 9, 2012
11.62
-0.01
-0.09
Oct 8, 2012
11.63
-0.02
-0.17
Oct 5, 2012
11.65
0.02
0.17
Oct 4, 2012
11.63
0
0
Oct 3, 2012
11.63
0.01
0.09
Oct 2, 2012
11.62
0.01
0.09
Oct 1, 2012
11.61
-1147.16
-99
Sep 28, 2012
11.59
0.02
0.17
Sep 27, 2012
11.57
-0.02
-0.17
Sep 26, 2012
11.59
-0.04
-0.34
Sep 25, 2012
11.63
-0.01
-0.09
Sep 24, 2012
11.64
0.01
0.09
Sep 21, 2012
11.63
0.01
0.09
Sep 20, 2012
11.62
0.04
0.35
Sep 19, 2012
11.58
0
0
Sep 18, 2012
11.58
0.04
0.35
Sep 17, 2012
11.54
-0.03
-0.26
Sep 14, 2012
11.57
0.02
0.17
Sep 13, 2012
11.55
0.01
0.09
Sep 12, 2012
11.54
-0.02
-0.17
Sep 11, 2012
11.56
-0.04
-0.34
Sep 10, 2012
11.6
--
--
Sep 7, 2012
11.61
--
--
Sep 6, 2012
11.58
--
--
Sep 5, 2012
11.51
--
--
Sep 4, 2012
11.53
--
--
Sep 3, 2012
11.54
--
--
Aug 31, 2012
11.48
-0.02
-0.17
Aug 30, 2012
11.5
--
--
Aug 29, 2012
11.54
--
--
Aug 28, 2012
11.53
--
--
Aug 27, 2012
11.56
--
--
Aug 24, 2012
11.53
--
--
Aug 23, 2012
11.52
--
--
Aug 22, 2012
11.56
--
--
Aug 21, 2012
11.57
--
--
Aug 20, 2012
11.6
--
--
Aug 17, 2012
11.6
--
--
Aug 16, 2012
11.55
--
--
Aug 14, 2012
11.61
--
--
Aug 13, 2012
11.61
--
--
Aug 10, 2012
11.63
--
--
Aug 9, 2012
11.61
--
--
Aug 8, 2012
11.57
--
--
Aug 7, 2012
11.54
--
--
Aug 6, 2012
11.54
--
--
Aug 3, 2012
11.48
--
--
Aug 2, 2012
11.45
--
--
Aug 1, 2012
11.42
--
--
Jul 31, 2012
11.48
0.01
0.09
Jul 30, 2012
11.47
--
--
Jul 27, 2012
11.38
--
--
Jul 26, 2012
11.35
--
--
Jul 25, 2012
11.34
--
--
Jul 24, 2012
11.35
--
--
Jul 23, 2012
11.4
--
--
Jul 20, 2012
11.5
--
--
Jul 19, 2012
11.5
--
--
Jul 18, 2012
11.45
--
--
Jul 17, 2012
11.39
--
--
Jul 16, 2012
11.38
--
--
Jul 13, 2012
11.36
--
--
Jul 12, 2012
11.31
--
--
Jul 11, 2012
11.35
--
--
Jul 10, 2012
11.4
--
--
Jul 9, 2012
11.35
--
--
Jul 6, 2012
11.38
--
--
Jul 5, 2012
11.38
--
--
Jul 4, 2012
11.36
--
--
Jul 3, 2012
11.32
--
--
Jul 2, 2012
11.25
--
--
Jun 29, 2012
11.13
0.02
0.18
Jun 28, 2012
11.11
--
--
Jun 27, 2012
11.1
--
--
Jun 26, 2012
11.05
--
--
Jun 25, 2012
11.08
--
--
Jun 22, 2012
11.1
--
--
Jun 21, 2012
11.19
--
--
Jun 20, 2012
11.14
--
--
Jun 19, 2012
11.16
--
--
Jun 18, 2012
11.11
--
--
Jun 15, 2012
11.09
--
--
Jun 14, 2012
11.03
--
--
Jun 13, 2012
11.05
--
--
Jun 12, 2012
11.05
--
--
Jun 11, 2012
11.09
--
--
Jun 8, 2012
11.09
--
--
Jun 7, 2012
11.11
--
--
Jun 6, 2012
11.08
--
--
Jun 5, 2012
11.01
--
--
Jun 4, 2012
11
--
--
Jun 1, 2012
11.09
--
--
May 31, 2012
11.11
-0.01
-0.09
May 30, 2012
11.12
--
--
May 29, 2012
11.11
--
--
May 25, 2012
11.07
--
--
May 24, 2012
11.02
--
--
May 23, 2012
10.98
--
--
May 22, 2012
10.98
--
--
May 21, 2012
10.9
--
--
May 18, 2012
10.94
--
--
May 16, 2012
11.05
--
--
May 15, 2012
11.08
--
--
May 14, 2012
11.1
--
--
May 11, 2012
11.14
--
--
May 10, 2012
11.14
--
--
May 9, 2012
11.12
--
--
May 8, 2012
11.26
--
--
May 7, 2012
11.25
--
--
May 4, 2012
11.2
--
--
May 3, 2012
11.27
--
--
May 2, 2012
11.27
--
--
Apr 30, 2012
11.22
0
0
Apr 27, 2012
11.22
--
--
Apr 26, 2012
11.17
--
--
Apr 25, 2012
11.11
--
--
Apr 24, 2012
11.07
--
--
Apr 23, 2012
11.08
--
--
Apr 20, 2012
11.14
--
--
Apr 19, 2012
11.21
--
--
Apr 18, 2012
11.22
--
--
Apr 17, 2012
11.16
--
--
Apr 16, 2012
11.17
--
--
Apr 13, 2012
11.17
--
--
Apr 12, 2012
11.11
--
--
Apr 11, 2012
11.06
--
--
Apr 10, 2012
11.15
--
--
Apr 5, 2012
11.19
--
--
Apr 4, 2012
11.23
--
--
Apr 3, 2012
11.31
--
--
Apr 2, 2012
11.26
--
--
Mar 30, 2012
11.23
0.04
0.36
Mar 29, 2012
11.19
--
--
Mar 28, 2012
11.28
--
--
Mar 27, 2012
11.34
--
--
Mar 26, 2012
11.27
--
--
Mar 23, 2012
11.2
--
--
Mar 22, 2012
11.23
--
--
Mar 21, 2012
11.26
--
--
Mar 20, 2012
11.24
--
--
Mar 19, 2012
11.3
--
--
Mar 16, 2012
11.32
--
--
Mar 15, 2012
11.33
--
--
Mar 14, 2012
11.37
--
--
Mar 13, 2012
11.35
--
--
Mar 12, 2012
11.3
--
--
Mar 9, 2012
11.29
--
--
Mar 8, 2012
11.18
--
--
Mar 7, 2012
11.14
--
--
Mar 6, 2012
11.16
--
--
Mar 5, 2012
11.28
--
--
Mar 2, 2012
11.33
--
--
Mar 1, 2012
11.26
--
--
Feb 29, 2012
11.27
0.07
0.63
Feb 28, 2012
11.2
--
--
Feb 27, 2012
11.16
--
--
Feb 24, 2012
11.2
--
--
Feb 23, 2012
11.19
--
--
Feb 22, 2012
11.21
--
--
Feb 21, 2012
11.19
--
--
Feb 20, 2012
11.2
--
--
Feb 17, 2012
11.21
--
--
Feb 16, 2012
11.16
--
--
Feb 15, 2012
11.22
--
--
Feb 14, 2012
11.14
--
--
Feb 13, 2012
11.12
--
--
Feb 10, 2012
11.11
--
--
Feb 9, 2012
11.14
--
--
Feb 8, 2012
11.17
--
--
Feb 7, 2012
11.14
--
--
Feb 6, 2012
11.24
--
--
Feb 3, 2012
11.22
--
--
Feb 2, 2012
11.15
--
--
Feb 1, 2012
11.09
--
--
Jan 31, 2012
11.05
0.06
0.55
Jan 30, 2012
10.99
--
--
Jan 27, 2012
11.03
--
--
Jan 26, 2012
11.04
--
--
Jan 25, 2012
10.93
--
--
Jan 24, 2012
10.93
--
--
Jan 23, 2012
10.95
--
--
Jan 20, 2012
10.96
--
--
Jan 19, 2012
10.98
--
--
Jan 18, 2012
10.92
--
--
Jan 17, 2012
10.95
--
--
Jan 16, 2012
10.89
--
--
Jan 13, 2012
10.86
--
--
Jan 12, 2012
10.85
--
--
Jan 11, 2012
10.83
--
--
Jan 10, 2012
10.79
--
--
Jan 9, 2012
10.68
--
--
Jan 6, 2012
10.66
--
--
Jan 5, 2012
10.63
--
--
Jan 4, 2012
10.62
--
--
Jan 3, 2012
10.58
--
--
Jan 2, 2012
10.51
--
--
Dec 30, 2011
10.48
0.07
0.67
Dec 29, 2011
10.41
--
--
Dec 28, 2011
10.43
--
--
Dec 27, 2011
10.45
--
--
Dec 23, 2011
10.44
--
--
Dec 22, 2011
10.41
--
--
Dec 21, 2011
10.37
--
--
Dec 20, 2011
10.31
--
--
Dec 19, 2011
10.28
--
--
Dec 16, 2011
10.3
--
--
Dec 15, 2011
10.29
--
--
Dec 14, 2011
10.3
--
--
Dec 13, 2011
10.38
--
--
Dec 12, 2011
10.33
--
--
Dec 9, 2011
10.36
--
--
Dec 8, 2011
10.43
--
--
Dec 7, 2011
10.43
--
--
Dec 6, 2011
10.44
--
--
Dec 5, 2011
10.45
--
--
Dec 2, 2011
10.42
--
--
Dec 1, 2011
10.38
--
--
Nov 30, 2011
10.29
0.13
1.28
Nov 29, 2011
10.16
--
--
Nov 28, 2011
10.12
--
--
Nov 25, 2011
10.01
--
--
Nov 24, 2011
9.98
--
--
Nov 23, 2011
10.03
--
--
Nov 22, 2011
10.07
--
--
Nov 21, 2011
10.1
--
--
Nov 18, 2011
10.22
--
--
Nov 17, 2011
10.31
--
--
Nov 16, 2011
10.38
--
--
Nov 15, 2011
10.4
--
--
Nov 14, 2011
10.4
--
--
Nov 11, 2011
10.38
--
--
Nov 10, 2011
10.35
--
--
Nov 9, 2011
10.42
--
--
Nov 8, 2011
10.47
--
--
Nov 7, 2011
10.42
--
--
Nov 4, 2011
10.41
--
--
Nov 3, 2011
10.41
--
--
Nov 2, 2011
10.33
--
--
Oct 31, 2011
10.4
-0.04
-0.38
Oct 28, 2011
10.44
--
--
Oct 27, 2011
10.44
--
--
Oct 26, 2011
10.37
--
--
Oct 25, 2011
10.3
--
--
Oct 24, 2011
10.3
--
--
Oct 21, 2011
10.23
--
--
Oct 20, 2011
10.18
--
--
Oct 19, 2011
10.24
--
--
Oct 18, 2011
10.24
--
--
Oct 17, 2011
10.29
--
--
Oct 14, 2011
10.27
--
--
Oct 13, 2011
10.29
--
--
Oct 12, 2011
10.27
--
--
Oct 11, 2011
10.29
--
--
Oct 10, 2011
10.26
--
--
Oct 7, 2011
10.27
--
--
Oct 6, 2011
10.23
--
--
Oct 5, 2011
10.12
--
--
Oct 4, 2011
10.12
--
--
Oct 3, 2011
10.21
--
--
Sep 30, 2011
10.22
-0.03
-0.29
Sep 29, 2011
10.25
--
--
Sep 28, 2011
10.29
--
--
Sep 27, 2011
10.31
--
--
Sep 26, 2011
10.22
--
--
Sep 23, 2011
10.28
--
--
Sep 22, 2011
10.33
--
--
Sep 21, 2011
10.5
--
--
Sep 20, 2011
10.51
--
--
Sep 19, 2011
10.53
--
--
Sep 16, 2011
10.54
--
--
Sep 15, 2011
10.47
--
--
Sep 14, 2011
10.5
--
--
Sep 13, 2011
10.48
--
--
Sep 12, 2011
10.46
--
--
Sep 9, 2011
10.54
--
--
Sep 8, 2011
10.51
--
--
Sep 7, 2011
10.45
--
--
Sep 6, 2011
10.37
--
--
Sep 5, 2011
10.42
--
--
Sep 2, 2011
10.44
--
--
Sep 1, 2011
10.49
--
--
Aug 31, 2011
10.44
0.11
1.06
Aug 30, 2011
10.33
--
--
Aug 29, 2011
10.24
--
--
Aug 26, 2011
10.14
--
--
Aug 25, 2011
10.21
--
--
Aug 24, 2011
10.22
--
--
Aug 23, 2011
10.16
--
--
Aug 22, 2011
10.18
--
--
Aug 19, 2011
10.16
--
--
Aug 18, 2011
10.25
--
--
Aug 17, 2011
10.38
--
--
Aug 16, 2011
10.36
--
--
Aug 12, 2011
10.31
--
--
Aug 11, 2011
10.13
--
--
Aug 10, 2011
10.17
--
--
Aug 9, 2011
10.15
--
--
Aug 8, 2011
10.31
--
--
Aug 5, 2011
10.46
--
--
Aug 4, 2011
10.69
--
--
Aug 3, 2011
10.8
--
--
Aug 2, 2011
10.95
--
--
Aug 1, 2011
11.01
--
--
Jul 29, 2011
10.94
-0.09
-0.82
Jul 28, 2011
11.03
--
--
Jul 27, 2011
11.02
--
--
Jul 26, 2011
11.05
--
--
Jul 25, 2011
11.14
--
--
Jul 22, 2011
11.15
--
--
Jul 21, 2011
11.12
--
--
Jul 20, 2011
11.1
--
--
Jul 19, 2011
11.04
--
--
Jul 18, 2011
11.04
--
--
Jul 15, 2011
11.09
--
--
Jul 14, 2011
11.1
--
--
Jul 13, 2011
11.1
--
--
Jul 12, 2011
11.11
--
--
Jul 11, 2011
11.16
--
--
Jul 8, 2011
11.15
--
--
Jul 7, 2011
11.19
--
--
Jul 6, 2011
11.13
--
--
Jul 5, 2011
11.12
--
--
Jul 4, 2011
11.09
--
--
Jul 1, 2011
11.03
--
--
Jun 30, 2011
10.99
0.06
0.55
Jun 29, 2011
10.93
--
--
Jun 28, 2011
10.87
--
--
Jun 27, 2011
10.83
--
--
Jun 24, 2011
10.89
--
--
Jun 22, 2011
10.87
--
--
Jun 21, 2011
10.83
--
--
Jun 20, 2011
10.78
--
--
Jun 17, 2011
10.8
--
--
Jun 16, 2011
10.83
--
--
Jun 15, 2011
10.87
--
--
Jun 14, 2011
10.87
--
--
Jun 10, 2011
10.88
--
--
Jun 9, 2011
10.88
--
--
Jun 8, 2011
10.85
--
--
Jun 7, 2011
10.89
--
--
Jun 6, 2011
10.93
--
--
Jun 3, 2011
10.95
--
--
Jun 1, 2011
11.17
--
--
May 31, 2011
11.17
0.01
0.09
May 30, 2011
11.16
--
--
May 27, 2011
11.17
--
--
May 26, 2011
11.12
--
--
May 25, 2011
11.11
--
--
May 24, 2011
11.09
--
--
May 23, 2011
11.09
--
--
May 20, 2011
11.14
--
--
May 19, 2011
11.16
--
--
May 18, 2011
11.1
--
--
May 17, 2011
11.1
--
--
May 16, 2011
11.12
--
--
May 13, 2011
11.16
--
--
May 12, 2011
11.14
--
--
May 11, 2011
11.21
--
--
May 10, 2011
11.18
--
--
May 9, 2011
11.15
--
--
May 6, 2011
11.09
--
--
May 5, 2011
11.02
--
--
May 4, 2011
11
--
--
May 3, 2011
11.09
--
--
May 2, 2011
11.12
--
--
Apr 29, 2011
11.09
0.03
0.27
Apr 28, 2011
11.06
--
--
Apr 27, 2011
11.09
--
--
Apr 26, 2011
11.09
--
--
Apr 21, 2011
11.1
--
--
Apr 20, 2011
11.05
--
--
Apr 19, 2011
11.02
--
--
Apr 18, 2011
10.98
--
--
Apr 15, 2011
11
--
--
Apr 14, 2011
10.96
--
--
Apr 13, 2011
10.98
--
--
Apr 12, 2011
10.95
--
--
Apr 11, 2011
11.04
--
--
Apr 8, 2011
11.05
--
--
Apr 7, 2011
11.1
--
--
Apr 6, 2011
11.1
--
--
Apr 5, 2011
11.1
--
--
Apr 4, 2011
11.08
--
--
Apr 1, 2011
11.08
--
--
Mar 31, 2011
11.02
-0.03
-0.27
Mar 30, 2011
11.05
--
--
Mar 29, 2011
10.95
--
--
Mar 28, 2011
10.98
--
--
Mar 25, 2011
10.98
--
--
Mar 24, 2011
10.91
--
--
Mar 23, 2011
10.84
--
--
Mar 22, 2011
10.83
--
--
Mar 21, 2011
10.83
--
--
Mar 18, 2011
10.79
--
--
Mar 17, 2011
10.78
--
--
Mar 16, 2011
10.81
--
--
Mar 15, 2011
10.77
--
--
Mar 14, 2011
10.9
--
--
Mar 11, 2011
10.97
--
--
Mar 10, 2011
11.01
--
--
Mar 9, 2011
11.07
--
--
Mar 8, 2011
11.05
--
--
Mar 7, 2011
11.08
--
--
Mar 4, 2011
11.1
--
--
Mar 3, 2011
11.11
--
--
Mar 2, 2011
11.1
--
--
Mar 1, 2011
11.15
--
--
Feb 28, 2011
11.14
0.04
0.36
Feb 25, 2011
11.1
--
--
Feb 24, 2011
11.05
--
--
Feb 23, 2011
11.08
--
--
Feb 22, 2011
11.17
--
--
Feb 21, 2011
11.24
--
--
Feb 18, 2011
11.26
--
--
Feb 17, 2011
11.25
--
--
Feb 16, 2011
11.29
--
--
Feb 15, 2011
11.26
--
--
Feb 14, 2011
11.26
--
--
Feb 11, 2011
11.16
--
--
Feb 10, 2011
11.12
--
--
Feb 9, 2011
11.16
--
--
Feb 8, 2011
11.2
--
--
Feb 7, 2011
11.24
--
--
Feb 4, 2011
11.18
--
--
Feb 3, 2011
11.16
--
--
Feb 2, 2011
11.13
--
--
Feb 1, 2011
11.08
--
--
Jan 31, 2011
11.01
-0.06
-0.54
Jan 28, 2011
11.07
--
--
Jan 27, 2011
11.1
--
--
Jan 26, 2011
11.1
--
--
Jan 25, 2011
11.08
--
--
Jan 24, 2011
11.06
--
--
Jan 21, 2011
11.13
--
--
Jan 20, 2011
11.14
--
--
Jan 19, 2011
11.22
--
--
Jan 18, 2011
11.26
--
--
Jan 17, 2011
11.31
--
--
Jan 14, 2011
11.27
--
--
Jan 13, 2011
11.3
--
--
Jan 12, 2011
11.38
--
--
Jan 11, 2011
11.38
--
--
Jan 10, 2011
11.31
--
--
Jan 7, 2011
11.34
--
--
Jan 6, 2011
11.3
--
--
Jan 5, 2011
11.25
--
--
Jan 4, 2011
11.21
--
--
Jan 3, 2011
11.21
--
--
Dec 31, 2010
11.12
-0.04
-0.36
Dec 30, 2010
11.16
--
--
Dec 29, 2010
11.21
--
--
Dec 28, 2010
11.2
--
--
Dec 27, 2010
11.16
--
--
Dec 23, 2010
11.24
--
--
Dec 22, 2010
11.24
--
--
Dec 21, 2010
11.19
--
--
Dec 20, 2010
11.16
--
--
Dec 17, 2010
11.08
--
--
Dec 16, 2010
11.05
--
--
Dec 15, 2010
11.05
--
--
Dec 14, 2010
11.05
--
--
Dec 13, 2010
11.08
--
--
Dec 10, 2010
11.09
--
--
Dec 9, 2010
11.09
--
--
Dec 8, 2010
11.06
--
--
Dec 7, 2010
11.07
--
--
Dec 6, 2010
11.04
--
--
Dec 3, 2010
11
--
--
Dec 2, 2010
11.02
--
--
Dec 1, 2010
11
--
--
Nov 30, 2010
10.92
0.03
0.28
Nov 29, 2010
10.89
--
--
Nov 26, 2010
10.91
--
--
Nov 25, 2010
10.92
--
--
Nov 24, 2010
10.89
--
--
Nov 23, 2010
10.84
--
--
Nov 22, 2010
10.86
--
--
Nov 19, 2010
10.82
--
--
Nov 18, 2010
10.85
--
--
Nov 17, 2010
10.78
--
--
Nov 16, 2010
10.83
--
--
Nov 15, 2010
10.89
--
--
Nov 12, 2010
10.89
--
--
Nov 11, 2010
10.96
--
--
Nov 10, 2010
10.94
--
--
Nov 9, 2010
10.99
--
--
Nov 8, 2010
10.95
--
--
Nov 5, 2010
10.94
--
--
Nov 4, 2010
10.83
--
--
Nov 3, 2010
10.79
--
--
Nov 2, 2010
10.78
--
--
Oct 29, 2010
10.71
-0.04
-0.37
Oct 28, 2010
10.75
--
--
Oct 27, 2010
10.75
--
--
Oct 26, 2010
10.77
--
--
Oct 25, 2010
10.78
--
--
Oct 22, 2010
10.74
--
--
Oct 21, 2010
10.72
--
--
Oct 20, 2010
10.71
--
--
Oct 19, 2010
10.71
--
--
Oct 18, 2010
10.74
--
--
Oct 15, 2010
10.71
--
--
Oct 14, 2010
10.71
--
--
Oct 13, 2010
10.76
--
--
Oct 12, 2010
10.7
--
--
Oct 11, 2010
10.69
--
--
Oct 8, 2010
10.65
--
--
Oct 7, 2010
10.65
--
--
Oct 6, 2010
10.69
--
--
Oct 5, 2010
10.66
--
--
Oct 4, 2010
10.65
--
--
Oct 1, 2010
10.64
--
--
Sep 30, 2010
10.7
0.01
0.09
Sep 29, 2010
10.69
--
--
Sep 28, 2010
10.7
--
--
Sep 27, 2010
10.72
--
--
Sep 24, 2010
10.69
--
--
Sep 23, 2010
10.67
--
--
Sep 22, 2010
10.69
--
--
Sep 21, 2010
10.8
--
--
Sep 20, 2010
10.78
--
--
Sep 17, 2010
10.74
--
--
Sep 16, 2010
10.73
--
--
Sep 15, 2010
10.75
--
--
Sep 14, 2010
10.79
--
--
Sep 13, 2010
10.79
--
--
Sep 10, 2010
10.78
--
--
Sep 9, 2010
10.77
--
--
Sep 8, 2010
10.73
--
--
Sep 7, 2010
10.69
--
--
Sep 6, 2010
10.67
--
--
Sep 3, 2010
10.66
--
--
Sep 2, 2010
10.62
--
--
Sep 1, 2010
10.55
--
--
Aug 31, 2010
10.52
-0.07
-0.66
Aug 30, 2010
10.59
--
--
Aug 27, 2010
10.53
--
--
Aug 26, 2010
10.58
--
--
Aug 25, 2010
10.55
--
--
Aug 24, 2010
10.61
--
--
Aug 23, 2010
10.68
--
--
Aug 20, 2010
10.64
--
--
Aug 19, 2010
10.65
--
--
Aug 18, 2010
10.63
--
--
Aug 17, 2010
10.62
--
--
Aug 16, 2010
10.57
--
--
Aug 13, 2010
10.57
--
--
Aug 12, 2010
10.53
--
--
Aug 11, 2010
10.53
--
--
Aug 10, 2010
10.56
--
--
Aug 9, 2010
10.58
--
--
Aug 6, 2010
10.55
--
--
Aug 5, 2010
10.61
--
--
Aug 4, 2010
10.58
--
--
Aug 3, 2010
10.54
--
--
Aug 2, 2010
10.52
--
--
Jul 30, 2010
10.44
-0.05
-0.48
Jul 29, 2010
10.49
--
--
Jul 28, 2010
10.5
--
--
Jul 27, 2010
10.51
--
--
Jul 26, 2010
10.46
--
--
Jul 23, 2010
10.46
--
--
Jul 22, 2010
10.43
--
--
Jul 21, 2010
10.39
--
--
Jul 20, 2010
10.25
--
--
Jul 19, 2010
10.26
--
--
Jul 16, 2010
10.29
--
--
Jul 15, 2010
10.4
--
--
Jul 14, 2010
10.45
--
--
Jul 13, 2010
10.47
--
--
Jul 12, 2010
10.45
--
--
Jul 9, 2010
10.38
--
--
Jul 8, 2010
10.31
--
--
Jul 7, 2010
10.23
--
--
Jul 6, 2010
10.24
--
--
Jul 5, 2010
10.17
--
--
Jul 2, 2010
10.17
--
--
Jul 1, 2010
10.25
--
--
Jun 30, 2010
10.39
-0.09
-0.86
Jun 29, 2010
10.48
--
--
Jun 28, 2010
10.5
--
--
Jun 25, 2010
10.49
--
--
Jun 24, 2010
10.54
--
--
Jun 22, 2010
10.68
--
--
Jun 21, 2010
10.69
--
--
Jun 18, 2010
10.6
--
--
Jun 17, 2010
10.6
--
--
Jun 16, 2010
10.6
--
--
Jun 15, 2010
10.57
--
--
Jun 14, 2010
10.56
--
--
Jun 11, 2010
10.53
--
--
Jun 10, 2010
10.51
--
--
Jun 9, 2010
10.46
--
--
Jun 8, 2010
10.43
--
--
Jun 7, 2010
10.53
--
--
Jun 4, 2010
10.56
--
--
Jun 3, 2010
10.58
--
--
Jun 2, 2010
10.46
--
--
Jun 1, 2010
10.49
--
--
May 31, 2010
10.5
-0.01
-0.1
May 28, 2010
10.51
--
--
May 27, 2010
10.51
--
--
May 26, 2010
10.42
--
--
May 25, 2010
10.22
--
--
May 21, 2010
10.25
--
--
May 20, 2010
10.43
--
--
May 19, 2010
10.64
--
--
May 18, 2010
10.76
--
--
May 17, 2010
10.74
--
--
May 14, 2010
10.78
--
--
May 12, 2010
10.78
--
--
May 11, 2010
10.68
--
--
May 10, 2010
10.65
--
--
May 7, 2010
10.52
--
--
May 6, 2010
10.75
--
--
May 5, 2010
10.72
--
--
May 4, 2010
10.74
--
--
May 3, 2010
10.73
--
--
Apr 30, 2010
10.73
-0.01
-0.09
Apr 29, 2010
10.74
--
--
Apr 28, 2010
10.72
--
--
Apr 27, 2010
10.79
--
--
Apr 26, 2010
10.85
--
--
Apr 23, 2010
10.79
--
--
Apr 22, 2010
10.76
--
--
Apr 21, 2010
10.8
--
--
Apr 20, 2010
10.79
--
--
Apr 19, 2010
10.72
--
--
Apr 16, 2010
10.76
--
--
Apr 15, 2010
10.77
--
--
Apr 14, 2010
10.7
--
--
Apr 13, 2010
10.67
--
--
Apr 12, 2010
10.66
--
--
Apr 9, 2010
10.7
--
--
Apr 8, 2010
10.66
--
--
Apr 7, 2010
10.71
--
--
Apr 6, 2010
10.67
--
--
Apr 1, 2010
10.61
--
--
Mar 31, 2010
10.54
-0.05
-0.47
Mar 30, 2010
10.59
--
--
Mar 29, 2010
10.55
--
--
Mar 26, 2010
10.56
--
--
Mar 25, 2010
10.59
--
--
Mar 24, 2010
10.58
--
--
Mar 23, 2010
10.53
--
--
Mar 22, 2010
10.51
--
--
Mar 19, 2010
10.51
--
--
Mar 18, 2010
10.5
--
--
Mar 17, 2010
10.48
--
--
Mar 16, 2010
10.42
--
--
Mar 15, 2010
10.4
--
--
Mar 12, 2010
10.41
--
--
Mar 11, 2010
10.39
--
--
Mar 10, 2010
10.41
--
--
Mar 9, 2010
10.39
--
--
Mar 8, 2010
10.38
--
--
Mar 5, 2010
10.36
--
--
Mar 4, 2010
10.31
--
--
Mar 3, 2010
10.3
--
--
Mar 2, 2010
10.31
--
--
Mar 1, 2010
10.25
--
--
Feb 26, 2010
10.15
0.04
0.4
Feb 25, 2010
10.11
--
--
Feb 24, 2010
10.18
--
--
Feb 23, 2010
10.23
--
--
Feb 22, 2010
10.24
--
--
Feb 19, 2010
10.21
--
--
Feb 18, 2010
10.19
--
--
Feb 17, 2010
10.18
--
--
Feb 16, 2010
10.09
--
--
Feb 15, 2010
10.07
--
--
Feb 12, 2010
10.02
--
--
Feb 11, 2010
9.99
--
--
Feb 10, 2010
9.98
--
--
Feb 9, 2010
9.95
--
--
Feb 8, 2010
9.93
--
--
Feb 5, 2010
9.91
--
--
Feb 4, 2010
10.02
--
--
Feb 3, 2010
10.12
--
--
Feb 2, 2010
10.08
--
--
Feb 1, 2010
10.01
--
--
Jan 29, 2010
10.04
-0.02
-0.2
Jan 28, 2010
10.06
--
--
Jan 27, 2010
10
--
--
Jan 26, 2010
10
--
--
Jan 25, 2010
10.05
--
--
Jan 22, 2010
10.09
--
--
Jan 21, 2010
10.26
--
--
Jan 20, 2010
10.26
--
--
Jan 19, 2010
10.25
--
--
Jan 18, 2010
10.21
--
--
Jan 15, 2010
10.23
--
--
Jan 14, 2010
10.2
--
--
Jan 13, 2010
10.11
--
--
Jan 12, 2010
10.16
--
--
Jan 11, 2010
10.2
--
--
Jan 8, 2010
10.2
--
--
Jan 7, 2010
10.14
--
--
Jan 6, 2010
10.14
--
--
Jan 5, 2010
10.08
--
--
Jan 4, 2010
10.05
--
--
Dec 31, 2009
10.01
0.01
0.1
Dec 30, 2009
10
--
--
Dec 29, 2009
9.98
--
--
Dec 28, 2009
9.98
--
--
Dec 23, 2009
9.98
--
--
Dec 22, 2009
9.95
--
--
Dec 21, 2009
9.93
--
--
Dec 18, 2009
9.89
--
--
Dec 17, 2009
9.89
--
--
Dec 16, 2009
9.88
--
--
Dec 15, 2009
9.82
--
--
Dec 14, 2009
9.81
--
--
Dec 11, 2009
9.78
--
--
Dec 10, 2009
9.73
--
--
Dec 9, 2009
9.69
--
--
Dec 8, 2009
9.71
--
--
Dec 7, 2009
9.77
--
--
Dec 4, 2009
9.78
--
--
Dec 3, 2009
9.72
--
--
Dec 2, 2009
9.69
--
--
Dec 1, 2009
9.67
--
--
Nov 30, 2009
9.58
0
0
Nov 27, 2009
9.58
--
--
Nov 26, 2009
9.64
--
--
Nov 25, 2009
9.67
--
--
Nov 24, 2009
9.67
--
--
Nov 23, 2009
9.71
--
--
Nov 20, 2009
9.65
--
--
Nov 19, 2009
9.68
--
--
Nov 18, 2009
9.75
--
--
Nov 17, 2009
9.8
--
--
Nov 16, 2009
9.75
--
--
Nov 13, 2009
9.66
--
--
Nov 12, 2009
9.69
--
--
Nov 11, 2009
9.67
--
--
Nov 10, 2009
9.63
--
--
Nov 9, 2009
9.57
--
--
Nov 6, 2009
9.51
--
--
Nov 5, 2009
9.45
--
--
Nov 4, 2009
9.48
--
--
Nov 3, 2009
9.41
--
--
Nov 2, 2009
9.42
--
--
Oct 30, 2009
9.51
0.04
0.42
Oct 29, 2009
9.47
--
--
Oct 28, 2009
9.45
--
--
Oct 27, 2009
9.58
--
--
Oct 26, 2009
9.64
--
--
Oct 23, 2009
9.67
--
--
Oct 22, 2009
9.61
--
--
Oct 21, 2009
9.69
--
--
Oct 20, 2009
9.7
--
--
Oct 19, 2009
9.65
--
--
Oct 16, 2009
9.64
--
--
Oct 15, 2009
9.67
--
--
Oct 14, 2009
9.64
--
--
Oct 13, 2009
9.57
--
--
Oct 12, 2009
9.61
--
--
Oct 9, 2009
9.57
--
--
Oct 8, 2009
9.55
--
--
Oct 7, 2009
9.5
--
--
Oct 6, 2009
9.47
--
--
Oct 5, 2009
9.39
--
--
Oct 2, 2009
9.37
--
--
Oct 1, 2009
9.52
--
--
Sep 30, 2009
9.51
-0.08
-0.83
Sep 29, 2009
9.59
--
--
Sep 28, 2009
9.48
--
--
Sep 25, 2009
9.47
--
--
Sep 24, 2009
9.53
--
--
Sep 23, 2009
9.57
--
--
Sep 22, 2009
9.54
--
--
Sep 21, 2009
9.51
--
--
Sep 18, 2009
9.56
--
--
Sep 17, 2009
9.57
--
--
Sep 16, 2009
9.52
--
--
Sep 15, 2009
9.47
--
--
Sep 14, 2009
9.43
--
--
Sep 11, 2009
9.49
--
--
Sep 10, 2009
9.42
--
--
Sep 9, 2009
9.38
--
--
Sep 8, 2009
9.39
--
--
Sep 7, 2009
9.38
--
--
Sep 4, 2009
9.33
--
--
Sep 3, 2009
9.3
--
--
Sep 2, 2009
9.29
--
--
Sep 1, 2009
9.38
--
--
Aug 31, 2009
9.39
-0.02
-0.21
Aug 28, 2009
9.41
--
--
Aug 27, 2009
9.39
--
--
Aug 26, 2009
9.41
--
--
Aug 25, 2009
9.41
--
--
Aug 24, 2009
9.4
--
--
Aug 21, 2009
9.33
--
--
Aug 20, 2009
9.29
--
--
Aug 19, 2009
9.23
--
--
Aug 18, 2009
9.24
--
--
Aug 17, 2009
9.23
--
--
Aug 14, 2009
9.32
--
--
Aug 13, 2009
9.28
--
--
Aug 12, 2009
9.27
--
--
Aug 11, 2009
9.28
--
--
Aug 10, 2009
9.29
--
--
Aug 7, 2009
9.26
--
--
Aug 6, 2009
9.24
--
--
Aug 5, 2009
9.25
--
--
Aug 4, 2009
9.23
--
--
Aug 3, 2009
9.24
--
--
Jul 31, 2009
9.2
0.01
0.11
Jul 30, 2009
9.19
--
--
Jul 29, 2009
9.09
--
--
Jul 28, 2009
9.06
--
--
Jul 27, 2009
9.03
--
--
Jul 24, 2009
9.01
--
--
Jul 23, 2009
8.95
--
--
Jul 22, 2009
8.92
--
--
Jul 21, 2009
8.92
--
--
Jul 20, 2009
8.87
--
--
Jul 17, 2009
8.85
--
--
Jul 16, 2009
8.84
--
--
Jul 15, 2009
8.78
--
--
Jul 14, 2009
8.73
--
--
Jul 13, 2009
8.64
--
--
Jul 10, 2009
8.63
--
--
Jul 9, 2009
8.64
--
--
Jul 8, 2009
8.64
--
--
Jul 7, 2009
8.66
--
--
Jul 6, 2009
8.68
--
--
Jul 3, 2009
8.68
--
--
Jul 2, 2009
8.69
--
--
Jul 1, 2009
8.75
--
--
Jun 30, 2009
8.78
0.06
0.69
Jun 29, 2009
8.72
--
--
Jun 26, 2009
8.68
--
--
Jun 25, 2009
8.66
--
--
Jun 24, 2009
8.68
--
--
Jun 22, 2009
8.69
--
--
Jun 19, 2009
8.73
--
--
Jun 18, 2009
8.67
--
--
Jun 17, 2009
8.67
--
--
Jun 16, 2009
8.75
--
--
Jun 15, 2009
8.79
--
--
Jun 12, 2009
8.82
--
--
Jun 11, 2009
8.83
--
--
Jun 10, 2009
8.81
--
--
Jun 9, 2009
8.76
--
--
Jun 8, 2009
8.74
--
--
Jun 5, 2009
8.79
--
--
Jun 4, 2009
8.73
--
--
Jun 3, 2009
8.76
--
--
Jun 2, 2009
8.81
--
--
May 29, 2009
8.68
0
0
May 28, 2009
8.68
--
--
May 27, 2009
8.72
--
--
May 26, 2009
8.62
--
--
May 25, 2009
8.64
--
--
May 22, 2009
8.64
--
--
May 20, 2009
8.79
--
--
May 19, 2009
8.76
--
--
May 18, 2009
8.7
--
--
May 15, 2009
8.66
--
--
May 14, 2009
8.6
--
--
May 13, 2009
8.65
--
--
May 12, 2009
8.7
--
--
May 11, 2009
8.7
--
--
May 8, 2009
8.78
--
--
May 7, 2009
8.77
--
--
May 6, 2009
8.77
--
--
May 5, 2009
8.72
--
--
May 4, 2009
8.67
--
--
Apr 30, 2009
8.63
0.08
0.94
Apr 29, 2009
8.55
--
--
Apr 28, 2009
8.5
--
--
Apr 27, 2009
8.51
--
--
Apr 24, 2009
8.47
--
--
Apr 23, 2009
8.43
--
--
Apr 22, 2009
8.41
--
--
Apr 21, 2009
8.39
--
--
Apr 20, 2009
8.45
--
--
Apr 17, 2009
8.52
--
--
Apr 16, 2009
8.47
--
--
Apr 15, 2009
8.42
--
--
Apr 14, 2009
8.42
--
--
Apr 9, 2009
8.36
--
--
Apr 8, 2009
8.25
--
--
Apr 7, 2009
8.24
--
--
Apr 6, 2009
8.24
--
--
Apr 3, 2009
8.3
--
--
Apr 2, 2009
8.3
--
--
Apr 1, 2009
8.15
--
--
Mar 31, 2009
8.13
0
0
Mar 30, 2009
8.13
--
--
Mar 27, 2009
8.19
--
--
Mar 26, 2009
8.17
--
--
Mar 25, 2009
8.18
--
--
Mar 24, 2009
8.17
--
--
Mar 23, 2009
8.15
--
--
Mar 20, 2009
8.07
--
--
Mar 19, 2009
8.08
--
--
Mar 18, 2009
8.07
--
--
Mar 17, 2009
8.1
--
--
Mar 16, 2009
8.12
--
--
Mar 13, 2009
8.08
--
--
Mar 12, 2009
8.03
--
--
Mar 11, 2009
8.02
--
--
Mar 10, 2009
7.93
--
--
Mar 9, 2009
7.85
--
--
Mar 6, 2009
7.92
--
--
Mar 5, 2009
7.98
--
--
Mar 4, 2009
7.95
--
--
Mar 3, 2009
7.92
--
--
Mar 2, 2009
7.96
--
--
Feb 27, 2009
8.04
-0.07
-0.86
Feb 26, 2009
8.11
--
--
Feb 25, 2009
8.08
--
--
Feb 24, 2009
8.07
--
--
Feb 23, 2009
8.14
--
--
Feb 20, 2009
8.16
--
--
Feb 19, 2009
8.23
--
--
Feb 18, 2009
8.24
--
--
Feb 17, 2009
8.25
--
--
Feb 16, 2009
8.31
--
--
Feb 13, 2009
8.31
--
--
Feb 12, 2009
8.27
--
--
Feb 11, 2009
8.27
--
--
Feb 10, 2009
8.34
--
--
Feb 9, 2009
8.33
--
--
Feb 6, 2009
8.35
--
--
Feb 5, 2009
8.25
--
--
Feb 4, 2009
8.28
--
--
Feb 3, 2009
8.18
--
--
Feb 2, 2009
8.17
--
--
Jan 30, 2009
8.25
0.04
0.49
Jan 29, 2009
8.21
--
--
Jan 28, 2009
8.2
--
--
Jan 27, 2009
8.11
--
--
Jan 26, 2009
8.09
--
--
Jan 23, 2009
8.04
--
--
Jan 22, 2009
8.08
--
--
Jan 21, 2009
8.09
--
--
Jan 20, 2009
8.1
--
--
Jan 19, 2009
8.15
--
--
Jan 16, 2009
8.18
--
--
Jan 15, 2009
8.13
--
--
Jan 14, 2009
8.19
--
--
Jan 13, 2009
8.25
--
--
Jan 12, 2009
8.27
--
--
Jan 9, 2009
8.29
--
--
Jan 8, 2009
8.22
--
--
Jan 7, 2009
8.3
--
--
Jan 6, 2009
8.38
--
--
Jan 5, 2009
8.28
--
--
Jan 2, 2009
8.16
--
--
Dec 31, 2008
8.08
0.07
0.87
Dec 30, 2008
8.01
--
--
Dec 29, 2008
7.96
--
--
Dec 23, 2008
8.01
--
--
Dec 22, 2008
7.99
--
--
Dec 19, 2008
8.04
--
--
Dec 18, 2008
7.98
--
--
Dec 17, 2008
8.01
--
--
Dec 16, 2008
8.02
--
--
Dec 15, 2008
8.03
--
--
Dec 12, 2008
8.05
--
--
Dec 11, 2008
8.13
--
--
Dec 10, 2008
8.12
--
--
Dec 9, 2008
8.12
--
--
Dec 8, 2008
8.08
--
--
Dec 5, 2008
7.94
--
--
Dec 4, 2008
8.04
--
--
Dec 3, 2008
7.99
--
--
Dec 2, 2008
7.94
--
--
Dec 1, 2008
8.05
--
--
Nov 28, 2008
8.17
0.05
0.62
Nov 27, 2008
8.12
--
--
Nov 26, 2008
7.98
--
--
Nov 25, 2008
7.99
--
--
Nov 24, 2008
7.79
--
--
Nov 21, 2008
7.71
--
--
Nov 20, 2008
7.83
--
--
Nov 19, 2008
8.02
--
--
Nov 18, 2008
8.07
--
--
Nov 17, 2008
8.16
--
--
Nov 14, 2008
8.26
--
--
Nov 13, 2008
8.17
--
--
Nov 12, 2008
8.27
--
--
Nov 11, 2008
8.36
--
--
Nov 10, 2008
8.5
--
--
Nov 7, 2008
8.39
--
--
Nov 6, 2008
8.45
--
--
Nov 5, 2008
8.57
--
--
Nov 4, 2008
8.55
--
--
Nov 3, 2008
8.45
--
--
Oct 31, 2008
8.39
0.05
0.6
Oct 30, 2008
8.34
--
--
Oct 29, 2008
8.23
--
--
Oct 28, 2008
8.02
--
--
Oct 27, 2008
8.07
--
--
Oct 24, 2008
8.1
--
--
Oct 23, 2008
8.22
--
--
Oct 22, 2008
8.32
--
--
Oct 21, 2008
8.43
--
--
Oct 20, 2008
8.37
--
--
Oct 17, 2008
8.23
--
--
Oct 16, 2008
8.24
--
--
Oct 15, 2008
8.4
--
--
Oct 14, 2008
8.55
--
--
Oct 13, 2008
8.26
--
--
Oct 10, 2008
8.11
--
--
Oct 9, 2008
8.48
--
--
Oct 8, 2008
8.54
--
--
Oct 7, 2008
8.77
--
--
Oct 6, 2008
8.86
--
--
Oct 3, 2008
9.09
--
--
Oct 2, 2008
9.1
--
--
Oct 1, 2008
9.12
--
--
Sep 30, 2008
9.02
-0.07
-0.77
Sep 29, 2008
9.09
--
--
Sep 26, 2008
9.22
--
--
Sep 25, 2008
9.28
--
--
Sep 24, 2008
9.24
--
--
Sep 23, 2008
9.24
--
--
Sep 22, 2008
9.39
--
--
Sep 19, 2008
9.41
--
--
Sep 18, 2008
9.17
--
--
Sep 17, 2008
9.29
--
--
Sep 16, 2008
9.33
--
--
Sep 15, 2008
9.5
--
--
Sep 12, 2008
9.67
--
--
Sep 11, 2008
9.64
--
--
Sep 10, 2008
9.67
--
--
Sep 9, 2008
9.79
--
--
Sep 8, 2008
9.83
--
--
Sep 5, 2008
9.71
--
--
Sep 4, 2008
9.8
--
--
Sep 3, 2008
9.85
--
--
Sep 2, 2008
9.91
--
--
Sep 1, 2008
9.92
--
--
Aug 29, 2008
9.95
0.04
0.4
Aug 28, 2008
9.91
--
--
Aug 27, 2008
9.89
--
--
Aug 26, 2008
9.9
--
--
Aug 25, 2008
9.93
--
--
Aug 22, 2008
9.89
--
--
Aug 21, 2008
9.86
--
--
Aug 20, 2008
9.83
--
--
Aug 19, 2008
9.84
--
--
Aug 18, 2008
9.93
--
--
Aug 14, 2008
9.91
--
--
Aug 13, 2008
9.9
--
--
Aug 12, 2008
9.93
--
--
Aug 11, 2008
9.95
--
--
Aug 8, 2008
9.89
--
--
Aug 7, 2008
9.84
--
--
Aug 6, 2008
9.8
--
--
Aug 5, 2008
9.76
--
--
Aug 4, 2008
9.75
--
--
Aug 1, 2008
9.81
--
--
Jul 31, 2008
9.84
0.01
0.1
Jul 30, 2008
9.83
--
--
Jul 29, 2008
9.72
--
--
Jul 28, 2008
9.74
--
--
Jul 25, 2008
9.76
--
--
Jul 24, 2008
9.82
--
--
Jul 23, 2008
9.8
--
--
Jul 22, 2008
9.7
--
--
Jul 21, 2008
9.73
--
--
Jul 18, 2008
9.69
--
--
Jul 17, 2008
9.71
--
--
Jul 16, 2008
9.58
--
--
Jul 15, 2008
9.58
--
--
Jul 14, 2008
9.72
--
--
Jul 11, 2008
9.69
--
--
Jul 10, 2008
9.75
--
--
Jul 9, 2008
9.82
--
--
Jul 8, 2008
9.79
--
--
Jul 7, 2008
9.87
--
--
Jul 4, 2008
9.79
--
--
Jul 3, 2008
9.79
--
--
Jul 2, 2008
9.86
--
--
Jul 1, 2008
9.87
--
--
Jun 30, 2008
9.92
-0.04
-0.4
Jun 27, 2008
9.96
--
--
Jun 26, 2008
10.04
--
--
Jun 25, 2008
10.1
--
--
Jun 24, 2008
10.06
--
--
Jun 20, 2008
10.14
--
--
Jun 19, 2008
10.24
--
--
Jun 18, 2008
10.26
--
--
Jun 17, 2008
10.29
--
--
Jun 16, 2008
10.22
--
--
Jun 13, 2008
10.23
--
--
Jun 12, 2008
10.26
--
--
Jun 11, 2008
10.28
--
--
Jun 10, 2008
10.29
--
--
Jun 9, 2008
10.36
--
--
Jun 6, 2008
10.43
--
--
Jun 5, 2008
10.47
--
--
Jun 4, 2008
10.49
--
--
Jun 3, 2008
10.51
--
--
Jun 2, 2008
10.52
--
--
May 30, 2008
10.54
0.03
0.29
May 29, 2008
10.51
--
--
May 28, 2008
10.47
--
--
May 27, 2008
10.43
--
--
May 26, 2008
10.41
--
--
May 23, 2008
10.45
--
--
May 22, 2008
10.49
--
--
May 21, 2008
10.55
--
--
May 20, 2008
10.59
--
--
May 19, 2008
10.68
--
--
May 16, 2008
10.66
--
--
May 15, 2008
10.59
--
--
May 14, 2008
10.6
--
--
May 13, 2008
10.57
--
--
May 9, 2008
10.55
--
--
May 8, 2008
10.56
--
--
May 7, 2008
10.59
--
--
May 6, 2008
10.51
--
--
May 5, 2008
10.53
--
--
May 2, 2008
10.54
--
--
Apr 30, 2008
10.44
0.01
0.1
Apr 29, 2008
10.43
--
--
Apr 28, 2008
10.45
--
--
Apr 25, 2008
10.39
--
--
Apr 24, 2008
10.31
--
--
Apr 23, 2008
10.29
--
--
Apr 22, 2008
10.27
--
--
Apr 21, 2008
10.27
--
--
Apr 18, 2008
10.3
--
--
Apr 17, 2008
10.2
--
--
Apr 16, 2008
10.18
--
--
Apr 15, 2008
10.17
--
--
Apr 14, 2008
10.12
--
--
Apr 11, 2008
10.17
--
--
Apr 10, 2008
10.15
--
--
Apr 9, 2008
10.2
--
--
Apr 8, 2008
10.2
--
--
Apr 7, 2008
10.27
--
--
Apr 4, 2008
10.2
--
--
Apr 3, 2008
10.18
--
--
Apr 2, 2008
10.18
--
--
Apr 1, 2008
10.12
--
--
Mar 31, 2008
9.98
-0.03
-0.3
Mar 28, 2008
10.01
--
--
Mar 27, 2008
10.03
--
--
Mar 26, 2008
10.03
--
--
Mar 25, 2008
10.1
--
--
Mar 20, 2008
9.98
--
--
Mar 19, 2008
10.01
--
--
Mar 18, 2008
9.94
--
--
Mar 17, 2008
9.93
--
--
Mar 14, 2008
10.11
--
--
Mar 13, 2008
10.07
--
--
Mar 12, 2008
10.21
--
--
Mar 11, 2008
10.15
--
--
Mar 10, 2008
10.16
--
--
Mar 7, 2008
10.21
--
--
Mar 6, 2008
10.28
--
--
Mar 5, 2008
10.29
--
--
Mar 4, 2008
10.28
--
--
Mar 3, 2008
10.3
--
--
Feb 29, 2008
10.41
-0.06
-0.57
Feb 28, 2008
10.47
--
--
Feb 27, 2008
10.5
--
--
Feb 26, 2008
10.51
--
--
Feb 25, 2008
10.46
--
--
Feb 22, 2008
10.43
--
--
Feb 21, 2008
10.51
--
--
Feb 20, 2008
10.44
--
--
Feb 19, 2008
10.52
--
--
Feb 18, 2008
10.5
--
--
Feb 15, 2008
10.44
--
--
Feb 14, 2008
10.57
--
--
Feb 13, 2008
10.51
--
--
Feb 12, 2008
10.45
--
--
Feb 11, 2008
10.38
--
--
Feb 8, 2008
10.43
--
--
Feb 7, 2008
10.37
--
--
Feb 6, 2008
10.44
--
--
Feb 5, 2008
10.52
--
--
Feb 4, 2008
10.55
--
--
Feb 1, 2008
10.5
--
--
Jan 31, 2008
10.3
-0.04
-0.39
Jan 30, 2008
10.34
--
--
Jan 29, 2008
10.38
--
--
Jan 28, 2008
10.28
--
--
Jan 25, 2008
10.44
--
--
Jan 24, 2008
10.29
--
--
Jan 23, 2008
10.12
--
--
Jan 22, 2008
10.05
--
--
Jan 21, 2008
10.22
--
--
Jan 18, 2008
10.38
--
--
Jan 17, 2008
10.49
--
--
Jan 16, 2008
10.45
--
--
Jan 15, 2008
10.57
--
--
Jan 14, 2008
10.59
--
--
Jan 11, 2008
10.62
--
--
Jan 10, 2008
10.67
--
--
Jan 9, 2008
10.7
--
--
Jan 8, 2008
10.78
--
--
Jan 7, 2008
10.77
--
--
Jan 4, 2008
10.8
--
--
Jan 3, 2008
10.88
--
--
Jan 2, 2008
10.98
--
--
Dec 31, 2007
10.98
--
--
Dec 28, 2007
10.96
--
--
Dec 27, 2007
11.01
--
--
Dec 21, 2007
10.99
--
--
Dec 20, 2007
10.91
--
--
Dec 19, 2007
10.9
--
--
Dec 18, 2007
10.89
--
--
Dec 17, 2007
10.9
--
--
Dec 14, 2007
10.96
--
--
Dec 13, 2007
10.95
--
--
Dec 12, 2007
11.05
--
--
Dec 11, 2007
11.07
--
--
Dec 10, 2007
11.03
--
--
Dec 7, 2007
11.05
--
--
Dec 6, 2007
11.02
--
--
Dec 5, 2007
10.99
--
--
Dec 4, 2007
10.93
--
--
Dec 3, 2007
10.98
--
--
Nov 30, 2007
10.96
0.09
0.83
Nov 29, 2007
10.87
--
--
Nov 28, 2007
10.78
--
--
Nov 27, 2007
10.64
--
--
Nov 26, 2007
10.73
--
--
Nov 23, 2007
10.64
--
--
Nov 22, 2007
10.59
--
--
Nov 21, 2007
10.61
--
--
Nov 20, 2007
10.72
--
--
Nov 19, 2007
10.79
--
--
Nov 16, 2007
10.83
--
--
Nov 15, 2007
10.89
--
--
Nov 14, 2007
10.94
--
--
Nov 13, 2007
10.88
--
--
Nov 12, 2007
10.93
--
--
Nov 9, 2007
10.94
--
--
Nov 8, 2007
11.02
--
--
Nov 7, 2007
11.1
--
--
Nov 6, 2007
11.13
--
--
Nov 5, 2007
11.13
--
--
Nov 2, 2007
11.17
--
--
Oct 31, 2007
11.22
0
0
Oct 30, 2007
11.22
--
--
Oct 29, 2007
11.23
--
--
Oct 26, 2007
11.16
--
--
Oct 25, 2007
11.11
--
--
Oct 24, 2007
11.13
--
--
Oct 23, 2007
11.09
--
--
Oct 22, 2007
11.06
--
--
Oct 19, 2007
11.16
--
--
Oct 18, 2007
11.15
--
--
Oct 17, 2007
11.19
--
--
Oct 16, 2007
11.15
--
--
Oct 15, 2007
11.23
--
--
Oct 12, 2007
11.24
--
--
Oct 11, 2007
11.3
--
--
Oct 10, 2007
11.23
--
--
Oct 9, 2007
11.22
--
--
Oct 8, 2007
11.2
--
--
Oct 5, 2007
11.17
--
--
Oct 4, 2007
11.14
--
--
Oct 3, 2007
11.12
--
--
Oct 2, 2007
11.15
--
--
Oct 1, 2007
11.08
--
--
Sep 28, 2007
11.09
0.04
0.36
Sep 27, 2007
11.05
--
--
Sep 26, 2007
11.01
--
--
Sep 25, 2007
10.93
--
--
Sep 24, 2007
11.02
--
--
Sep 21, 2007
10.99
--
--
Sep 20, 2007
10.99
--
--
Sep 19, 2007
11.02
--
--
Sep 18, 2007
10.82
--
--
Sep 17, 2007
10.82
--
--
Sep 14, 2007
10.84
--
--
Sep 13, 2007
10.87
--
--
Sep 12, 2007
10.82
--
--
Sep 11, 2007
10.79
--
--
Sep 10, 2007
10.75
--
--
Sep 7, 2007
10.79
--
--
Sep 6, 2007
10.88
--
--
Sep 5, 2007
10.92
--
--
Sep 4, 2007
10.93
--
--
Sep 3, 2007
10.91
--
--
Aug 31, 2007
10.89
0.08
0.74
Aug 30, 2007
10.81
--
--
Aug 29, 2007
10.74
--
--
Aug 28, 2007
10.78
--
--
Aug 27, 2007
10.86
--
--
Aug 24, 2007
10.81
--
--
Aug 23, 2007
10.83
--
--
Aug 22, 2007
10.77
--
--
Aug 21, 2007
10.69
--
--
Aug 20, 2007
10.67
--
--
Aug 17, 2007
10.64
--
--
Aug 16, 2007
10.61
--
--
Aug 14, 2007
10.77
--
--
Aug 13, 2007
10.76
--
--
Aug 10, 2007
10.68
--
--
Aug 9, 2007
10.82
--
--
Aug 8, 2007
10.84
--
--
Aug 7, 2007
10.7
--
--
Aug 6, 2007
10.67
--
--
Aug 3, 2007
10.79
--
--
Aug 2, 2007
10.82
--
--
Aug 1, 2007
10.79
--
--
Jul 31, 2007
10.87
0.07
0.65
Jul 30, 2007
10.8
--
--
Jul 27, 2007
10.81
--
--
Jul 26, 2007
10.89
--
--
Jul 25, 2007
10.99
--
--
Jul 24, 2007
10.99
--
--
Jul 23, 2007
11.02
--
--
Jul 20, 2007
11
--
--
Jul 19, 2007
10.97
--
--
Jul 18, 2007
10.95
--
--
Jul 17, 2007
10.98
--
--
Jul 16, 2007
10.98
--
--
Jul 13, 2007
10.98
--
--
Jul 12, 2007
10.93
--
--
Jul 11, 2007
10.89
--
--
Jul 10, 2007
10.91
--
--
Jul 9, 2007
10.91
--
--
Jul 6, 2007
10.85
--
--
Jul 5, 2007
10.88
--
--
Jul 4, 2007
10.9
--
--
Jul 3, 2007
10.91
--
--
Jul 2, 2007
10.86
--
--
Jun 29, 2007
10.85
0.02
0.18
Jun 28, 2007
10.83
--
--
Jun 27, 2007
10.78
--
--
Jun 26, 2007
10.81
--
--
Jun 25, 2007
10.82
--
--
Jun 22, 2007
10.86
--
--
Jun 21, 2007
10.86
--
--
Jun 20, 2007
10.91
--
--
Jun 19, 2007
10.91
--
--
Jun 18, 2007
10.91
--
--
Jun 15, 2007
10.88
--
--
Jun 14, 2007
10.79
--
--
Jun 13, 2007
10.7
--
--
Jun 12, 2007
10.72
--
--
Jun 11, 2007
10.73
--
--
Jun 8, 2007
10.69
--
--
Jun 7, 2007
10.75
--
--
Jun 6, 2007
10.81
--
--
Jun 5, 2007
10.85
--
--
Jun 4, 2007
10.85
--
--
Jun 1, 2007
10.88
--
--
May 31, 2007
10.86
0.08
0.74
May 30, 2007
10.78
--
--
May 29, 2007
10.81
--
--
May 25, 2007
10.79
--
--
May 24, 2007
10.83
--
--
May 23, 2007
10.85
--
--
May 22, 2007
10.81
--
--
May 21, 2007
10.79
--
--
May 18, 2007
10.75
--
--
May 16, 2007
10.69
--
--
May 15, 2007
10.72
--
--
May 14, 2007
10.75
--
--
May 11, 2007
10.75
--
--
May 10, 2007
10.81
--
--
May 9, 2007
10.83
--
--
May 8, 2007
10.84
--
--
May 7, 2007
10.85
--
--
May 4, 2007
10.85
--
--
May 3, 2007
10.82
--
--
May 2, 2007
10.79
--
--
Apr 30, 2007
10.8
0.02
0.19
Apr 27, 2007
10.78
--
--
Apr 26, 2007
10.82
--
--
Apr 25, 2007
10.79
--
--
Apr 24, 2007
10.8
--
--
Apr 23, 2007
10.86
--
--
Apr 20, 2007
10.83
--
--
Apr 19, 2007
10.76
--
--
Apr 18, 2007
10.81
--
--
Apr 17, 2007
10.83
--
--
Apr 16, 2007
10.81
--
--
Apr 13, 2007
10.77
--
--
Apr 12, 2007
10.73
--
--
Apr 11, 2007
10.79
--
--
Apr 10, 2007
10.78
--
--
Apr 5, 2007
10.76
--
--
Apr 4, 2007
10.76
--
--
Apr 3, 2007
10.73
--
--
Apr 2, 2007
10.69
--
--
Mar 30, 2007
10.74
0.02
0.19
Mar 29, 2007
10.72
--
--
Mar 28, 2007
10.69
--
--
Mar 27, 2007
10.72
--
--
Mar 26, 2007
10.78
--
--
Mar 23, 2007
10.77
--
--
Mar 22, 2007
10.73
--
--
Mar 21, 2007
10.67
--
--
Mar 20, 2007
10.64
--
--
Mar 19, 2007
10.61
--
--
Mar 16, 2007
10.58
--
--
Mar 15, 2007
10.6
--
--
Mar 14, 2007
10.58
--
--
Mar 13, 2007
10.69
--
--
Mar 12, 2007
10.69
--
--
Mar 9, 2007
10.67
--
--
Mar 8, 2007
10.65
--
--
Mar 7, 2007
10.61
--
--
Mar 6, 2007
10.59
--
--
Mar 5, 2007
10.53
--
--
Mar 2, 2007
10.59
--
--
Mar 1, 2007
10.55
--
--
Feb 28, 2007
10.65
-0.1
-0.93
Feb 27, 2007
10.75
--
--
Feb 26, 2007
10.89
--
--
Feb 23, 2007
10.87
--
--
Feb 22, 2007
10.87
--
--
Feb 21, 2007
10.82
--
--
Feb 20, 2007
10.82
--
--
Feb 19, 2007
10.85
--
--
Feb 16, 2007
10.82
--
--
Feb 15, 2007
10.83
--
--
Feb 14, 2007
10.81
--
--
Feb 13, 2007
10.79
--
--
Feb 12, 2007
10.8
--
--
Feb 9, 2007
10.83
--
--
Feb 8, 2007
10.82
--
--
Feb 7, 2007
10.85
--
--
Feb 6, 2007
10.87
--
--
Feb 5, 2007
10.82
--
--
Feb 2, 2007
10.79
--
--
Feb 1, 2007
10.81
--
--
Jan 31, 2007
10.72
0
0
Jan 30, 2007
10.72
--
--
Jan 29, 2007
10.72
--
--
Jan 26, 2007
10.72
--
--
Jan 25, 2007
10.77
--
--
Jan 24, 2007
10.77
--
--
Jan 23, 2007
10.71
--
--
Jan 22, 2007
10.73
--
--
Jan 19, 2007
10.7
--
--
Jan 18, 2007
10.72
--
--
Jan 17, 2007
10.72
--
--
Jan 16, 2007
10.71
--
--
Jan 15, 2007
10.72
--
--
Jan 12, 2007
10.69
--
--
Jan 11, 2007
10.61
--
--
Jan 10, 2007
10.57
--
--
Jan 9, 2007
10.65
--
--
Jan 8, 2007
10.66
--
--
Jan 5, 2007
10.64
--
--
Jan 4, 2007
10.65
--
--
Jan 3, 2007
10.66
--
--
Jan 2, 2007
10.66
--
--
Dec 29, 2006
10.67
--
--
Dec 28, 2006
10.68
--
--
Dec 27, 2006
10.66
--
--
Dec 22, 2006
10.62
--
--
Dec 21, 2006
10.65
--
--
Dec 20, 2006
10.66
--
--
Dec 19, 2006
10.67
--
--
Dec 18, 2006
10.72
--
--
Dec 15, 2006
10.71
--
--
Dec 14, 2006
10.68
--
--
Dec 13, 2006
10.64
--
--
Dec 12, 2006
10.62
--
--
Dec 11, 2006
10.62
--
--
Dec 8, 2006
10.59
--
--
Dec 7, 2006
10.63
--
--
Dec 6, 2006
10.58
--
--
Dec 5, 2006
10.58
--
--
Dec 4, 2006
10.54
--
--
Dec 1, 2006
10.56
--
--
Nov 30, 2006
10.57
0.02
0.19
Nov 29, 2006
10.55
--
--
Nov 28, 2006
10.48
--
--
Nov 27, 2006
10.53
--
--
Nov 24, 2006
10.57
--
--
Nov 23, 2006
10.64
--
--
Nov 22, 2006
10.67
--
--
Nov 21, 2006
10.67
--
--
Nov 20, 2006
10.63
--
--
Nov 17, 2006
10.65
--
--
Nov 16, 2006
10.7
--
--
Nov 15, 2006
10.68
--
--
Nov 14, 2006
10.64
--
--
Nov 13, 2006
10.63
--
--
Nov 10, 2006
10.63
--
--
Nov 9, 2006
10.68
--
--
Nov 8, 2006
10.65
--
--
Nov 7, 2006
10.67
--
--
Nov 6, 2006
10.64
--
--
Nov 3, 2006
10.59
--
--
Nov 2, 2006
10.54
--
--
Oct 31, 2006
10.6
0
0
Oct 30, 2006
10.6
--
--
Oct 27, 2006
10.64
--
--
Oct 26, 2006
10.66
--
--
Oct 25, 2006
10.66
--
--
Oct 24, 2006
10.63
--
--
Oct 23, 2006
10.62
--
--
Oct 20, 2006
10.6
--
--
Oct 19, 2006
10.61
--
--
Oct 18, 2006
10.64
--
--
Oct 17, 2006
10.62
--
--
Oct 16, 2006
10.66
--
--
Oct 13, 2006
10.63
--
--
Oct 12, 2006
10.59
--
--
Oct 11, 2006
10.58
--
--
Oct 10, 2006
10.57
--
--
Oct 9, 2006
10.55
--
--
Oct 6, 2006
10.5
--
--
Oct 5, 2006
10.51
--
--
Oct 4, 2006
10.41
--
--
Oct 3, 2006
10.38
--
--
Oct 2, 2006
10.44
--
--
Sep 29, 2006
10.45
0.02
0.19
Sep 28, 2006
10.43
--
--
Sep 27, 2006
10.44
--
--
Sep 26, 2006
10.38
--
--
Sep 25, 2006
10.31
--
--
Sep 22, 2006
10.31
--
--
Sep 21, 2006
10.36
--
--
Sep 20, 2006
10.39
--
--
Sep 19, 2006
10.37
--
--
Sep 18, 2006
10.38
--
--
Sep 15, 2006
10.37
--
--
Sep 14, 2006
10.35
--
--
Sep 13, 2006
10.33
--
--
Sep 12, 2006
10.29
--
--
Sep 11, 2006
10.28
--
--
Sep 8, 2006
10.35
--
--
Sep 7, 2006
10.34
--
--
Sep 6, 2006
10.37
--
--
Sep 5, 2006
10.42
--
--
Sep 4, 2006
10.4
--
--
Sep 1, 2006
10.39
--
--
Aug 31, 2006
10.37
0.03
0.29
Aug 30, 2006
10.34
--
--
Aug 29, 2006
10.35
--
--
Aug 28, 2006
10.3
--
--
Aug 25, 2006
10.34
--
--
Aug 24, 2006
10.32
--
--
Aug 23, 2006
10.36
--
--
Aug 22, 2006
10.34
--
--
Aug 21, 2006
10.3
--
--
Aug 18, 2006
10.31
--
--
Aug 17, 2006
10.31
--
--
Aug 16, 2006
10.31
--
--
Aug 14, 2006
10.22
--
--
Aug 11, 2006
10.18
--
--
Aug 10, 2006
10.16
--
--
Aug 9, 2006
10.19
--
--
Aug 8, 2006
10.19
--
--
Aug 7, 2006
10.2
--
--
Aug 4, 2006
10.27
--
--
Aug 3, 2006
10.23
--
--
Aug 2, 2006
10.23
--
--
Aug 1, 2006
10.2
--
--
Jul 31, 2006
10.22
0
0
Jul 28, 2006
10.22
--
--
Jul 27, 2006
10.18
--
--
Jul 26, 2006
10.17
--
--
Jul 25, 2006
10.13
--
--
Jul 24, 2006
10.06
--
--
Jul 21, 2006
10.03
--
--
Jul 20, 2006
10.1
--
--
Jul 19, 2006
10.01
--
--
Jul 18, 2006
9.99
--
--
Jul 17, 2006
10.02
--
--
Jul 14, 2006
10.02
--
--
Jul 13, 2006
10.07
--
--
Jul 12, 2006
10.17
--
--
Jul 11, 2006
10.15
--
--
Jul 10, 2006
10.17
--
--
Jul 7, 2006
10.12
--
--
Jul 6, 2006
10.11
--
--
Jul 5, 2006
10.1
--
--
Jul 4, 2006
10.16
--
--
Jul 3, 2006
10.11
--
--
Jun 30, 2006
10.12
0.08
0.8
Jun 29, 2006
10.04
--
--
Jun 28, 2006
9.97
--
--
Jun 27, 2006
10
--
--
Jun 26, 2006
9.98
--
--
Jun 22, 2006
10.01
--
--
Jun 21, 2006
9.93
--
--
Jun 20, 2006
9.9
--
--
Jun 19, 2006
9.95
--
--
Jun 16, 2006
9.95
--
--
Jun 15, 2006
9.89
--
--
Jun 14, 2006
9.82
--
--
Jun 13, 2006
9.85
--
--
Jun 12, 2006
9.98
--
--
Jun 9, 2006
9.98
--
--
Jun 8, 2006
9.91
--
--
Jun 7, 2006
10
--
--
Jun 6, 2006
10.05
--
--
Jun 2, 2006
10.22
--
--
Jun 1, 2006
10.17
--
--
May 31, 2006
10.14
-0.04
-0.39
May 30, 2006
10.18
--
--
May 29, 2006
10.26
--
--
May 26, 2006
10.23
--
--
May 24, 2006
10.14
--
--
May 23, 2006
10.18
--
--
May 22, 2006
10.17
--
--
May 19, 2006
10.25
--
--
May 18, 2006
10.31
--
--
May 17, 2006
10.4
--
--
May 16, 2006
10.44
--
--
May 15, 2006
10.44
--
--
May 12, 2006
10.58
--
--
May 11, 2006
10.72
--
--
May 10, 2006
10.71
--
--
May 9, 2006
10.74
--
--
May 8, 2006
10.74
--
--
May 5, 2006
10.72
--
--
May 4, 2006
10.69
--
--
May 3, 2006
10.69
--
--
May 2, 2006
10.68
--
--
Apr 28, 2006
10.63
0.03
0.28
Apr 27, 2006
10.6
--
--
Apr 26, 2006
10.67
--
--
Apr 25, 2006
10.7
--
--
Apr 24, 2006
10.68
--
--
Apr 21, 2006
10.71
--
--
Apr 20, 2006
10.69
--
--
Apr 19, 2006
10.67
--
--
Apr 18, 2006
10.63
--
--
Apr 13, 2006
10.6
--
--
Apr 12, 2006
10.62
--
--
Apr 11, 2006
10.69
--
--
Apr 10, 2006
10.69
--
--
Apr 7, 2006
10.7
--
--
Apr 6, 2006
10.68
--
--
Apr 5, 2006
10.65
--
--
Apr 4, 2006
10.64
--
--
Apr 3, 2006
10.69
--
--
Mar 31, 2006
10.65
--
--
Mar 30, 2006
10.67
--
--
Mar 29, 2006
10.6
--
--
Mar 28, 2006
10.62
--
--
Mar 27, 2006
10.65
--
--
Mar 24, 2006
10.64
--
--
Mar 23, 2006
10.63
--
--
Mar 22, 2006
10.6
--
--
Mar 21, 2006
10.61
--
--
Mar 20, 2006
10.64
--
--
Mar 17, 2006
10.63
--
--
Mar 16, 2006
10.63
--
--
Mar 15, 2006
10.64
--
--
Mar 14, 2006
10.62
--
--
Mar 13, 2006
10.6
--
--
Mar 10, 2006
10.54
--
--
Mar 9, 2006
10.58
--
--
Mar 8, 2006
10.54
--
--
Mar 7, 2006
10.56
--
--
Mar 6, 2006
10.59
--
--
Mar 3, 2006
10.58
--
--
Mar 2, 2006
10.63
--
--
Mar 1, 2006
10.64
--
--
Feb 28, 2006
10.66
--
--
Feb 27, 2006
10.68
--
--
Feb 24, 2006
10.64
--
--
Feb 23, 2006
10.62
--
--
Feb 22, 2006
10.62
--
--
Feb 21, 2006
10.62
--
--
Feb 20, 2006
10.59
--
--
Feb 17, 2006
10.61
--
--
Feb 16, 2006
10.6
--
--
Feb 15, 2006
10.56
--
--
Feb 14, 2006
10.53
--
--
Feb 13, 2006
10.54
--
--
Feb 10, 2006
10.56
--
--
Feb 9, 2006
10.57
--
--
Feb 8, 2006
10.51
--
--
Feb 7, 2006
10.56
--
--
Feb 6, 2006
10.57
--
--
Feb 3, 2006
10.51
--
--
Feb 2, 2006
10.59
--
--
Feb 1, 2006
10.57
--
--
Jan 31, 2006
10.58
--
--
Jan 30, 2006
10.59
--
--
Jan 27, 2006
10.55
--
--
Jan 26, 2006
10.48
--
--
Jan 25, 2006
10.46
--
--
Jan 24, 2006
10.46
--
--
Jan 23, 2006
10.42
--
--
Jan 20, 2006
10.54
--
--
Jan 19, 2006
10.53
--
--
Jan 18, 2006
10.44
--
--
Jan 17, 2006
10.52
--
--
Jan 16, 2006
10.55
--
--
Jan 13, 2006
10.57
--
--
Jan 12, 2006
10.57
--
--
Jan 11, 2006
10.55
--
--
Jan 10, 2006
10.53
--
--
Jan 9, 2006
10.59
--
--
Jan 6, 2006
10.53
--
--
Jan 5, 2006
10.52
--
--
Jan 4, 2006
10.51
--
--
Jan 3, 2006
10.48
--
--
Jan 2, 2006
10.46
--
--
Dec 30, 2005
10.47
--
--
Dec 29, 2005
10.5
--
--
Dec 28, 2005
10.46
--
--
Dec 27, 2005
10.49
--
--
Dec 23, 2005
10.48
--
--
Dec 22, 2005
10.46
--
--
Dec 21, 2005
10.45
--
--
Dec 20, 2005
10.4
--
--
Dec 19, 2005
10.39
--
--
Dec 16, 2005
10.39
--
--
Dec 15, 2005
10.38
--
--
Dec 14, 2005
10.37
--
--
Dec 13, 2005
10.37
--
--
Dec 12, 2005
10.37
--
--
Dec 9, 2005
10.37
--
--
Dec 8, 2005
10.36
--
--
Dec 7, 2005
10.42
--
--
Dec 6, 2005
10.38
--
--
Dec 5, 2005
10.37
--
--
Dec 2, 2005
10.38
--
--
Dec 1, 2005
10.33
--
--
Nov 30, 2005
10.27
--
--
Nov 29, 2005
10.29
--
--
Nov 28, 2005
10.33
--
--
Nov 25, 2005
10.32
--
--
Nov 24, 2005
10.3
--
--
Nov 23, 2005
10.3
--
--
Nov 22, 2005
10.27
--
--
Nov 21, 2005
10.21
--
--
Nov 18, 2005
10.25
--
--
Nov 17, 2005
10.22
--
--
Nov 16, 2005
10.19
--
--
Nov 15, 2005
10.18
--
--
Nov 14, 2005
10.19
--
--
Nov 11, 2005
10.19
--
--
Nov 10, 2005
10.13
--
--
Nov 9, 2005
10.13
--
--
Nov 8, 2005
10.13
--
--
Nov 7, 2005
10.12
--
--
Nov 4, 2005
10.09
--
--
Nov 3, 2005
10.06
--
--
Nov 2, 2005
10
--
--
Oct 31, 2005
9.96
--
--
Oct 28, 2005
9.83
--
--
Oct 27, 2005
9.87
--
--
Oct 26, 2005
9.9
--
--
Oct 25, 2005
9.94
--
--
Oct 24, 2005
9.93
--
--
Oct 21, 2005
9.87
--
--
Oct 20, 2005
9.91
--
--
Oct 19, 2005
9.85
--
--
Oct 18, 2005
9.93
--
--
Oct 17, 2005
9.94
--
--
Oct 14, 2005
9.93
--
--
Oct 13, 2005
9.94
--
--
Oct 12, 2005
10.03
--
--
Oct 11, 2005
10.04
--
--
Oct 10, 2005
10.01
--
--
Oct 7, 2005
10.02
--
--
Oct 6, 2005
10.04
--
--
Oct 5, 2005
10.15
--
--
Oct 4, 2005
10.19
--
--
Oct 3, 2005
10.22
--
--
Sep 30, 2005
10.18
--
--
Sep 29, 2005
10.16
--
--
Sep 28, 2005
10.17
--
--
Sep 27, 2005
10.14
--
--
Sep 26, 2005
10.15
--
--
Sep 23, 2005
10.13
--
--
Sep 22, 2005
10.1
--
--
Sep 21, 2005
10.13
--
--
Sep 20, 2005
10.17
--
--
Sep 19, 2005
10.16
--
--
Sep 16, 2005
10.12
--
--
Sep 15, 2005
10.13
--
--
Sep 14, 2005
10.11
--
--
Sep 13, 2005
10.11
--
--
Sep 12, 2005
10.14
--
--
Sep 9, 2005
10.09
--
--
Sep 8, 2005
10.06
--
--
Sep 7, 2005
10.06
--
--
Sep 6, 2005
10.04
--
--
Sep 5, 2005
10.02
--
--
Sep 2, 2005
10
--
--
Sep 1, 2005
10.02
--
--
Aug 31, 2005
10
--
--
Aug 30, 2005
9.97
--
--
Aug 29, 2005
9.93
--
--
Aug 26, 2005
9.95
--
--
Aug 25, 2005
9.96
--
--
Aug 24, 2005
10
--
--
Aug 23, 2005
10
--
--
Aug 22, 2005
10.03
--
--
Aug 19, 2005
10
--
--
Aug 18, 2005
9.97
--
--
Aug 17, 2005
9.96
--
--
Aug 16, 2005
9.98
--
--
Aug 12, 2005
9.94
--
--
Aug 11, 2005
9.94
--
--
Aug 10, 2005
9.93
--
--
Aug 9, 2005
9.88
--
--
Aug 8, 2005
9.87
--
--
Aug 5, 2005
9.87
--
--
Aug 4, 2005
9.89
--
--
Aug 3, 2005
9.91
--
--
Aug 2, 2005
9.92
--
--
Aug 1, 2005
9.92
--
--
Jul 29, 2005
9.95
--
--
Jul 28, 2005
9.94
--
--
Jul 27, 2005
9.94
--
--
Jul 26, 2005
9.92
--
--
Jul 25, 2005
9.93
--
--
Jul 22, 2005
9.9
--
--
Jul 21, 2005
9.9
--
--
Jul 20, 2005
9.89
--
--
Jul 19, 2005
9.91
--
--
Jul 18, 2005
9.89
--
--
Jul 15, 2005
9.9
--
--
Jul 14, 2005
9.93
--
--
Jul 13, 2005
9.88
--
--
Jul 12, 2005
9.88
--
--
Jul 11, 2005
9.9
--
--
Jul 8, 2005
9.89
--
--
Jul 7, 2005
9.83
--
--
Jul 6, 2005
9.9
--
--
Jul 5, 2005
9.87
--
--
Jul 4, 2005
9.89
--
--
Jul 1, 2005
9.85
--
--
ESG Multi-Asset Fund
Fund Inception
04-Jan-1999
Month End Date
Monthly Total (NAV) Return
Jan 31, 1999
0
Feb 28, 1999
0.098228
Mar 31, 1999
4.906774
Apr 30, 1999
0.748372
May 31, 1999
-2.97122
Jun 30, 1999
4.019141
Jul 31, 1999
-1.471943
Aug 31, 1999
1.213825
Sep 30, 1999
-1.199263
Oct 31, 1999
4.94864
Nov 30, 1999
7.473314
Dec 31, 1999
6.125832
Jan 31, 2000
-3.744149
Feb 29, 2000
2.35008
Mar 31, 2000
5.067301
Apr 30, 2000
0.301433
May 31, 2000
-4.207367
Jun 30, 2000
-0.235289
Jul 31, 2000
-0.078619
Aug 31, 2000
3.855228
Sep 30, 2000
-1.666671
Oct 31, 2000
0
Nov 30, 2000
-4.314327
Dec 31, 2000
-2.173918
Jan 31, 2001
0.32922
Feb 28, 2001
-4.593927
Mar 31, 2001
-1.805675
Apr 30, 2001
4.816115
May 31, 2001
2.172089
Jun 30, 2001
-2.616513
Jul 31, 2001
-4.030222
Aug 31, 2001
-5.511814
Sep 30, 2001
-6.574076
Oct 31, 2001
3.666997
Nov 30, 2001
3.632891
Dec 31, 2001
0.738001
Jan 31, 2002
-0.641024
Feb 28, 2002
-0.092167
Mar 31, 2002
1.476014
Apr 30, 2002
-3.818184
May 31, 2002
-2.45747
Jun 30, 2002
-7.364333
Jul 31, 2002
-3.66109
Aug 31, 2002
0.542891
Sep 30, 2002
-6.479484
Oct 31, 2002
4.041576
Nov 30, 2002
1.331854
Dec 31, 2002
-5.257398
Jan 31, 2003
-5.895948
Feb 28, 2003
-0.614256
Mar 31, 2003
1.112485
Apr 30, 2003
3.05624
May 31, 2003
-1.423484
Jun 30, 2003
3.971124
Jul 31, 2003
-0.115746
Aug 31, 2003
2.896869
Sep 30, 2003
-2.927929
Oct 31, 2003
2.436197
Nov 30, 2003
-0.792748
Dec 31, 2003
0.342464
Jan 31, 2004
1.934016
Feb 29, 2004
1.450896
Mar 31, 2004
0.220013
Apr 30, 2004
0
May 31, 2004
-1.536769
Jun 30, 2004
1.449275
Jul 31, 2004
-0.879121
Aug 31, 2004
0.332594
Sep 30, 2004
0
Oct 31, 2004
0.331485
Nov 30, 2004
0.550663
Dec 31, 2004
1.095283
Jan 31, 2005
1.516795
Feb 28, 2005
1.067245
Mar 31, 2005
-0.105602
Apr 30, 2005
-0.951374
May 31, 2005
3.094983
Jun 30, 2005
2.173913
Jul 31, 2005
0.81054
Aug 31, 2005
0.502515
Sep 30, 2005
1.800001
Oct 31, 2005
-2.161103
Nov 30, 2005
3.112459
Dec 31, 2005
1.947415
Jan 31, 2006
1.050615
Feb 28, 2006
0.756144
Mar 31, 2006
-0.093812
Apr 30, 2006
-0.18779
May 31, 2006
-4.609591
Jun 30, 2006
-0.197244
Jul 31, 2006
0.98815
Aug 31, 2006
1.467705
Sep 30, 2006
0.771451
Oct 31, 2006
1.435411
Nov 30, 2006
-0.283027
Dec 31, 2006
0.946081
Jan 31, 2007
0.4686
Feb 28, 2007
-0.652993
Mar 31, 2007
0.845075
Apr 30, 2007
0.558662
May 31, 2007
0.555551
Jun 30, 2007
-0.092077
Jul 31, 2007
0.184321
Aug 31, 2007
0.184
Sep 30, 2007
1.83655
Oct 31, 2007
1.172233
Nov 30, 2007
-2.317291
Dec 31, 2007
0.182474
Jan 31, 2008
-6.193072
Feb 29, 2008
1.06796
Mar 31, 2008
-4.13065
Apr 30, 2008
4.609215
May 31, 2008
0.957859
Jun 30, 2008
-5.882353
Jul 31, 2008
-0.806451
Aug 31, 2008
1.117885
Sep 30, 2008
-9.34673
Oct 31, 2008
-6.984478
Nov 30, 2008
-2.622175
Dec 31, 2008
-1.101595
Jan 31, 2009
2.103961
Feb 28, 2009
-2.545452
Mar 31, 2009
1.119399
Apr 30, 2009
6.150067
May 31, 2009
0.579381
Jun 30, 2009
1.152062
Jul 31, 2009
4.783595
Aug 31, 2009
2.065217
Sep 30, 2009
1.277959
Oct 31, 2009
0
Nov 30, 2009
0.73607
Dec 31, 2009
4.488516
Jan 31, 2010
0.299692
Feb 28, 2010
1.095617
Mar 31, 2010
3.842366
Apr 30, 2010
1.802647
May 31, 2010
-2.14352
Jun 30, 2010
-1.047617
Jul 31, 2010
0.481224
Aug 31, 2010
0.766289
Sep 30, 2010
1.711023
Oct 31, 2010
0.09346
Nov 30, 2010
1.96079
Dec 31, 2010
1.831496
Jan 31, 2011
-0.989205
Feb 28, 2011
1.180744
Mar 31, 2011
-1.077199
Apr 30, 2011
0.635207
May 31, 2011
0.721371
Jun 30, 2011
-1.611459
Jul 31, 2011
-0.454962
Aug 31, 2011
-4.570383
Sep 30, 2011
-2.107275
Oct 31, 2011
1.761246
Nov 30, 2011
-1.05769
Dec 31, 2011
1.846445
Jan 31, 2012
5.438936
Feb 29, 2012
1.99095
Mar 31, 2012
-0.354934
Apr 30, 2012
-0.089043
May 31, 2012
-0.980395
Jun 30, 2012
0.180018
Jul 31, 2012
3.144654
Aug 31, 2012
0
Sep 30, 2012
0.958188
Oct 31, 2012
-1.035375
Nov 30, 2012
0.784656
Dec 31, 2012
-0.692042
Jan 31, 2013
1.567944
Feb 28, 2013
1.543739
Mar 31, 2013
2.618243
Apr 30, 2013
0.164609
May 31, 2013
0.410846
Jun 30, 2013
-3.518822
Jul 31, 2013
1.187447
Aug 31, 2013
-1.676446
Sep 30, 2013
2.30179
Oct 31, 2013
2.166667
Nov 30, 2013
1.141925
Dec 31, 2013
-0.080645
Jan 31, 2014
-0.726392
Feb 28, 2014
1.95122
Mar 31, 2014
-0.398724
Apr 30, 2014
-0.160128
May 31, 2014
2.085004
Jun 30, 2014
1.02121
Jul 31, 2014
0.933126
Aug 31, 2014
2.003082
Sep 30, 2014
0.906344
Oct 31, 2014
0
Nov 30, 2014
1.946108
Dec 31, 2014
0.367107
Jan 31, 2015
3.877103
Feb 28, 2015
2.816901
Mar 31, 2015
1.575342
Apr 30, 2015
-1.955496
May 31, 2015
0.756534
Jun 30, 2015
-3.208191
Jul 31, 2015
1.622003
Aug 31, 2015
-4.857738
Sep 30, 2015
-2.188184
Oct 31, 2015
4.697987
Nov 30, 2015
1.851852
Dec 31, 2015
-3.146853
Jan 31, 2016
-4.620939
Feb 29, 2016
-0.605602
Mar 31, 2016
0.913938
Apr 30, 2016
0.150943
May 31, 2016
1.808591
Jun 30, 2016
-1.258327
Jul 31, 2016
2.473763
Aug 31, 2016
-0.146306
Sep 30, 2016
-0.732601
Oct 31, 2016
-0.442804
Nov 30, 2016
1.927354
Dec 31, 2016
1.6
Jan 31, 2017
-0.35791
Feb 28, 2017
2.873563
Mar 31, 2017
0.558659
Apr 30, 2017
0.625
May 31, 2017
-0.138026
Jun 30, 2017
-0.760194
Jul 31, 2017
-0.417827
Aug 31, 2017
-0.48951
Sep 30, 2017
1.827126
Oct 31, 2017
2.20842
Nov 30, 2017
-0.135044
Dec 31, 2017
0.40568
Jan 31, 2018
0.740741
Feb 28, 2018
-0.735294
Mar 31, 2018
-2.154882
Apr 30, 2018
1.10117
May 31, 2018
1.497617
Jun 30, 2018
-0.335345
Jul 31, 2018
1.144011
Aug 31, 2018
1.131071
Sep 30, 2018
0.065789
Oct 31, 2018
-2.95858
Nov 30, 2018
0.271003
Dec 31, 2018
-4.324324
Jan 31, 2019
4.166667
Feb 28, 2019
2.440678
Mar 31, 2019
1.191264
Apr 30, 2019
1.76586
May 31, 2019
-2.699229
Jun 30, 2019
2.179657
Jul 31, 2019
2.06852
Aug 31, 2019
-0.063331
Sep 30, 2019
1.077313
Oct 31, 2019
-0.501567
Nov 30, 2019
2.205419
Dec 31, 2019
-0.061652
Jan 31, 2020
1.9124
Feb 29, 2020
-4.176755
Mar 31, 2020
-3.979785
Apr 30, 2020
7.631579
May 31, 2020
0.550122
Jun 30, 2020
0.790274
Jul 31, 2020
1.206273
Aug 31, 2020
3.158522
Sep 30, 2020
-0.808781
Oct 31, 2020
-1.980198
Nov 30, 2020
4.93167
Dec 31, 2020
1.019253
Jan 31, 2021
0.7287
Feb 28, 2021
0.612131
Mar 31, 2021
2.488938
Apr 30, 2021
0.971398
May 31, 2021
0.106895
Jun 30, 2021
2.242392
Jul 31, 2021
1.51436
Aug 31, 2021
1.800412
Sep 30, 2021
-1.566448
Oct 31, 2021
2.310062
Nov 30, 2021
1.25439
Dec 31, 2021
1.635282
Jan 31, 2022
-3.949293
Feb 28, 2022
-1.522843
Mar 31, 2022
1.958763
Apr 30, 2022
-1.263903
May 31, 2022
-2.96979
Jun 30, 2022
-3.693931
Jul 31, 2022
6.246575
Aug 31, 2022
-1.9082
Sep 30, 2022
-5.520505
Oct 31, 2022
1.057318
Nov 30, 2022
0.550661
Dec 31, 2022
-3.723987
Jan 31, 2023
2.787258
Feb 28, 2023
-0.940786
Mar 31, 2023
0.27933
Apr 30, 2023
0.835655
May 31, 2023
0.276243
Jun 30, 2023
-0.550964
Jul 31, 2023
0.775623
Aug 31, 2023
-1.099505
Sep 30, 2023
-3.001668
Oct 31, 2023
-3.094556
Nov 30, 2023
5.381431
Dec 31, 2023
3.75982
Jan 31, 2024
-0.432666
Feb 29, 2024
1.357958