BGF European Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf
Net Assets of Fund
EUR 1,437,190,467
Share Class Inception Date
Nov 24, 2003
Fund Inception Date
Nov 30, 1993
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Index
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charge
3.06%
ISIN
LU0147391493
Annual Management Fee
2.75%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5000
Minimum Subsequent Investment
EUR 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Large-Cap Growth Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MEUROCA
SEDOL
7505780
29-Feb-2024
BGF European Fund
Inception Date
Nov 24, 2003
Fund Holdings as of
-
Total Net Assets
EUR 20,099,097.24
Number of Securities
33.00
Shares Outstanding
141,866.94
Name
Weight (%)
NOVO NORDISK A/S
9.3668
LVMH MOET HENNESSY LOUIS VUITTON SE
6.5188
ASML HOLDING NV
4.9998
LINDE PLC
4.6923
RELX PLC
4.5807
MTU AERO ENGINES AG
4.4537
SCHNEIDER ELECTRIC SE
4.2521
FERRARI NV
3.9195
PARTNERS GROUP HOLDING AG
3.37
COMPAGNIE DE SAINT GOBAIN SA
3.2429
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
142.63
0.95
0.6705251270468662
Mar 27, 2024
141.68
-0.07
-0.04938271604938271
Mar 26, 2024
141.75
-0.02
-0.014107356986668547
Mar 25, 2024
141.77
0.14
0.0988491138883005
Mar 22, 2024
141.63
-0.52
-0.3658107632782272
Mar 21, 2024
142.15
1.15
0.8156028368794326
Mar 20, 2024
141
0.62
0.4416583558911526
Mar 19, 2024
140.38
-0.29
-0.20615625222151135
Mar 18, 2024
140.67
-0.7
-0.4951545589587607
Mar 15, 2024
141.37
0.18
0.12748778242085135
Mar 14, 2024
141.19
0.03
0.021252479455936526
Mar 13, 2024
141.16
0.68
0.48405466970387245
Mar 12, 2024
140.48
1.4
1.006614897900489
Mar 11, 2024
139.08
-1.81
-1.2846901838313578
Mar 8, 2024
140.89
-0.59
-0.41702007350862313
Mar 7, 2024
141.48
2.65
1.908809335158107
Mar 6, 2024
138.83
0.17
0.12260204817539305
Mar 5, 2024
138.66
-0.74
-0.5308464849354376
Mar 4, 2024
139.4
1.34
0.9705924960162249
Mar 1, 2024
138.06
0.01
0.007243752263672582
Feb 29, 2024
138.05
0.38
0.27602237233965277
Feb 28, 2024
137.67
0.13
0.0945179584120983
Feb 27, 2024
137.54
-0.18
-0.13069997095556202
Feb 26, 2024
137.72
-0.44
-0.3184713375796178
Feb 23, 2024
138.16
0.24
0.1740139211136891
Feb 22, 2024
137.92
2.67
1.9741219963031422
Feb 21, 2024
135.25
0.16
0.11843955881264343
Feb 20, 2024
135.09
-1.05
-0.7712648743940062
Feb 19, 2024
136.14
0.56
0.4130402714264641
Feb 16, 2024
135.58
1.07
0.7954798899710058
Feb 15, 2024
134.51
0.91
0.6811377245508982
Feb 14, 2024
133.6
1.45
1.0972379871358304
Feb 13, 2024
132.15
-1.93
-1.4394391408114557
Feb 12, 2024
134.08
0.88
0.6606606606606606
Feb 9, 2024
133.2
0.29
0.21819276201941162
Feb 8, 2024
132.91
1.05
0.7962991051114818
Feb 7, 2024
131.86
0.18
0.13669501822600244
Feb 6, 2024
131.68
0.46
0.35055631763450695
Feb 5, 2024
131.22
0.84
0.6442705936493327
Feb 2, 2024
130.38
-0.26
-0.19902020820575628
Feb 1, 2024
130.64
0.14
0.10727969348659004
Jan 31, 2024
130.5
0.47
0.3614550488348843
Jan 30, 2024
130.03
0.87
0.6735831526788479
Jan 29, 2024
129.16
0.49
0.3808191497629595
Jan 26, 2024
128.67
1.63
1.2830604534005037
Jan 25, 2024
127.04
0.05
0.03937317899047169
Jan 24, 2024
126.99
1.41
1.1227902532250358
Jan 23, 2024
125.58
0.01
0.007963685593692761
Jan 22, 2024
125.57
0.78
0.6250500841413574
Jan 19, 2024
124.79
0.04
0.03206412825651302
Jan 18, 2024
124.75
1.93
1.5714053085816642
Jan 17, 2024
122.82
-1.54
-1.238340302348022
Jan 16, 2024
124.36
-0.06
-0.04822375823822537
Jan 15, 2024
124.42
-0.94
-0.7498404594767071
Jan 12, 2024
125.36
0.07
0.05587038071673717
Jan 11, 2024
125.29
0.33
0.2640845070422535
Jan 10, 2024
124.96
-0.11
-0.08795074758135445
Jan 9, 2024
125.07
-0.62
-0.49327711035086325
Jan 8, 2024
125.69
0.41
0.3272669220945083
Jan 5, 2024
125.28
-0.01
-0.007981482959533881
Jan 4, 2024
125.29
-0.12
-0.09568614942987003
Jan 3, 2024
125.41
-2.07
-1.6237841229996863
Jan 2, 2024
127.48
-0.86
-0.6700950599968832
Dec 29, 2023
128.34
0.16
0.12482446559525667
Dec 28, 2023
128.18
0.44
0.34444966337873806
Dec 27, 2023
127.74
-0.15
-0.11728829462819611
Dec 22, 2023
127.89
0.11
0.08608545938331508
Dec 21, 2023
127.78
-0.19
-0.14847229819488944
Dec 20, 2023
127.97
0.25
0.1957406827435014
Dec 19, 2023
127.72
0.65
0.511529078460691
Dec 18, 2023
127.07
-0.65
-0.5089257751331037
Dec 15, 2023
127.72
0.48
0.37723986167871737
Dec 14, 2023
127.24
0.77
0.6088400411164703
Dec 13, 2023
126.47
0.23
0.18219264892268694
Dec 12, 2023
126.24
-0.17
-0.13448303140574322
Dec 11, 2023
126.41
0.68
0.5408414857233755
Dec 8, 2023
125.73
1.03
0.8259823576583801
Dec 7, 2023
124.7
-1.01
-0.8034364807891178
Dec 6, 2023
125.71
1.19
0.9556697719241889
Dec 5, 2023
124.52
0.27
0.21730382293762576
Dec 4, 2023
124.25
0.07
0.05636978579481398
Dec 1, 2023
124.18
0.55
0.44487583919760576
Nov 30, 2023
123.63
0.68
0.5530703538023587
Nov 29, 2023
122.95
1.07
0.8779127010173942
Nov 28, 2023
121.88
-1.5
-1.2157562003566218
Nov 27, 2023
123.38
-0.13
-0.1052546352522063
Nov 24, 2023
123.51
0.28
0.22721739836078877
Nov 23, 2023
123.23
0.31
0.25219655060201757
Nov 22, 2023
122.92
0.49
0.40022870211549455
Nov 21, 2023
122.43
0.06
0.049031625398381955
Nov 20, 2023
122.37
-0.01
-0.008171269815329302
Nov 17, 2023
122.38
0.8
0.6580029610133246
Nov 16, 2023
121.58
-0.05
-0.041108279207432374
Nov 15, 2023
121.63
0.96
0.7955581337532113
Nov 14, 2023
120.67
1.93
1.6254000336870473
Nov 13, 2023
118.74
0.51
0.43136259832529816
Nov 10, 2023
118.23
-1.25
-1.0462002008704385
Nov 9, 2023
119.48
1.09
0.9206858687389138
Nov 8, 2023
118.39
0.87
0.7402995234853642
Nov 7, 2023
117.52
0.45
0.38438541043819935
Nov 6, 2023
117.07
-0.78
-0.6618582944420874
Nov 3, 2023
117.85
0.33
0.28080326752893126
Nov 2, 2023
117.52
3.41
2.988344579791429
Oct 31, 2023
114.11
1.02
0.9019365107436556
Oct 30, 2023
113.09
0.14
0.1239486498450642
Oct 27, 2023
112.95
-0.36
-0.3177124702144559
Oct 26, 2023
113.31
0.63
0.5591054313099042
Oct 25, 2023
112.68
-0.63
-0.5559968228752978
Oct 24, 2023
113.31
0.38
0.3364916319844151
Oct 23, 2023
112.93
-0.92
-0.8080808080808081
Oct 20, 2023
113.85
-1.32
-1.146131805157593
Oct 19, 2023
115.17
-0.85
-0.7326323047750388
Oct 18, 2023
116.02
-0.66
-0.5656496400411382
Oct 17, 2023
116.68
-2.31
-1.9413396083704513
Oct 16, 2023
118.99
-0.96
-0.8003334722801168
Oct 13, 2023
119.95
-0.87
-0.7200794570435358
Oct 12, 2023
120.82
0.09
0.07454650873850742
Oct 11, 2023
120.73
0.5
0.4158695832986775
Oct 10, 2023
120.23
1.84
1.5541853197060562
Oct 9, 2023
118.39
-0.03
-0.02533355852052018
Oct 6, 2023
118.42
-0.18
-0.15177065767284992
Oct 5, 2023
118.6
0.83
0.7047635221193852
Oct 4, 2023
117.77
-0.07
-0.059402579769178544
Oct 3, 2023
117.84
-0.5
-0.42251140780801083
Oct 2, 2023
118.34
-2.23
-1.8495479804263084
Sep 29, 2023
120.57
2.33
1.9705683355886332
Sep 28, 2023
118.24
0.05
0.04230476351637194
Sep 27, 2023
118.19
0.26
0.2204697702026626
Sep 26, 2023
117.93
-0.23
-0.1946513202437373
Sep 25, 2023
118.16
-0.97
-0.8142365483085705
Sep 22, 2023
119.13
-0.28
-0.23448622393434385
Sep 21, 2023
119.41
-1.87
-1.5418865435356202
Sep 20, 2023
121.28
1.4
1.1678345011678346
Sep 19, 2023
119.88
-0.58
-0.4814876307487963
Sep 18, 2023
120.46
-2.85
-2.3112480739599386
Sep 15, 2023
123.31
0.76
0.6201550387596899
Sep 14, 2023
122.55
1.23
1.0138476755687438
Sep 13, 2023
121.32
-0.84
-0.68762278978389
Sep 12, 2023
122.16
-1
-0.8119519324455993
Sep 11, 2023
123.16
-0.42
-0.33986081890273506
Sep 8, 2023
123.58
-0.04
-0.03235722375020223
Sep 7, 2023
123.62
-1.44
-1.151447305293459
Sep 6, 2023
125.06
-0.4
-0.3188267176789415
Sep 5, 2023
125.46
-0.86
-0.6808106396453452
Sep 4, 2023
126.32
0.6
0.4772510340439071
Sep 1, 2023
125.72
-0.69
-0.5458428921762519
Aug 31, 2023
126.41
-0.07
-0.05534471853257432
Aug 30, 2023
126.48
0.77
0.6125208813936839
Aug 29, 2023
125.71
0.63
0.5036776463063639
Aug 28, 2023
125.08
1.14
0.9197999031789575
Aug 25, 2023
123.94
-0.82
-0.6572619429304264
Aug 24, 2023
124.76
0.19
0.15252468491611143
Aug 23, 2023
124.57
0.49
0.39490651192778853
Aug 22, 2023
124.08
0.3
0.2423654871546292
Aug 21, 2023
123.78
1.41
1.152243196861976
Aug 18, 2023
122.37
-1.76
-1.4178683638121325
Aug 17, 2023
124.13
-2.34
-1.8502411639123904
Aug 16, 2023
126.47
-0.72
-0.5660822391697461
Aug 14, 2023
127.19
-0.19
-0.14915999371957922
Aug 11, 2023
127.38
-2.18
-1.6826180920037048
Aug 10, 2023
129.56
1.18
0.9191462844679856
Aug 9, 2023
128.38
0.52
0.4066948224620679
Aug 8, 2023
127.86
0.63
0.4951662343786843
Aug 7, 2023
127.23
0.47
0.3707794256863364
Aug 4, 2023
126.76
-0.29
-0.22825659189295552
Aug 3, 2023
127.05
-1.34
-1.043694991821793
Aug 2, 2023
128.39
-1.44
-1.1091427251020565
Aug 1, 2023
129.83
-0.42
-0.32245681381957775
Jul 31, 2023
130.25
0.55
0.42405551272166536
Jul 28, 2023
129.7
-0.73
-0.5596871885302461
Jul 27, 2023
130.43
4.19
3.3190747782002537
Jul 26, 2023
126.24
-2.02
-1.5749259317012319
Jul 25, 2023
128.26
0.76
0.596078431372549
Jul 24, 2023
127.5
-0.4
-0.3127443315089914
Jul 21, 2023
127.9
-0.18
-0.1405371642723298
Jul 20, 2023
128.08
-0.31
-0.2414518264662357
Jul 19, 2023
128.39
0.17
0.13258462018405864
Jul 18, 2023
128.22
0.24
0.1875293014533521
Jul 17, 2023
127.98
-1.23
-0.9519387044346412
Jul 14, 2023
129.21
0.78
0.6073347348750292
Jul 13, 2023
128.43
1.8
1.4214641080312722
Jul 12, 2023
126.63
1.54
1.2311135982092893
Jul 11, 2023
125.09
1.07
0.8627640703112401
Jul 10, 2023
124.02
0.46
0.3722887665911298
Jul 7, 2023
123.56
-0.12
-0.09702457956015524
Jul 6, 2023
123.68
-2.56
-2.0278833967046896
Jul 5, 2023
126.24
-0.95
-0.7469140655711927
Jul 4, 2023
127.19
-0.01
-0.007861635220125786
Jul 3, 2023
127.2
-0.9
-0.702576112412178
Jun 30, 2023
128.1
1.82
1.441241685144124
Jun 29, 2023
126.28
0.64
0.5093919134033748
Jun 28, 2023
125.64
1.59
1.2817412333736398
Jun 27, 2023
124.05
-0.84
-0.6725918808551525
Jun 26, 2023
124.89
0.03
0.024026910139356077
Jun 22, 2023
124.86
-0.66
-0.5258126195028681
Jun 21, 2023
125.52
-1.42
-1.1186387269576177
Jun 20, 2023
126.94
-0.62
-0.48604578237692064
Jun 19, 2023
127.56
-1.59
-1.2311265969802556
Jun 16, 2023
129.15
1.03
0.803933812051202
Jun 15, 2023
128.12
-1.12
-0.8666047663262147
Jun 14, 2023
129.24
0.94
0.7326578332034295
Jun 13, 2023
128.3
0.74
0.5801191596111633
Jun 12, 2023
127.56
0.59
0.46467669528235017
Jun 9, 2023
126.97
-0.1
-0.07869678130164476
Jun 8, 2023
127.07
-0.68
-0.5322896281800391
Jun 7, 2023
127.75
-0.1
-0.07821666014861166
Jun 6, 2023
127.85
0.33
0.25878293601003766
Jun 5, 2023
127.52
-0.05
-0.03919416790781532
Jun 2, 2023
127.57
1.93
1.536134988857052
Jun 1, 2023
125.64
-0.52
-0.41217501585288524
May 31, 2023
126.16
-0.91
-0.7161407098449674
May 30, 2023
127.07
0.16
0.12607359546135055
May 26, 2023
126.91
1.71
1.365814696485623
May 25, 2023
125.2
1.43
1.1553688292801163
May 24, 2023
123.77
-3.35
-2.6353052234109504
May 23, 2023
127.12
-1.46
-1.135479856898429
May 22, 2023
128.58
0.47
0.3668722191866365
May 19, 2023
128.11
2.72
2.1692319961719435
May 17, 2023
125.39
-0.52
-0.412993407989834
May 16, 2023
125.91
-0.07
-0.055564375297666294
May 15, 2023
125.98
-0.03
-0.023807634314736925
May 12, 2023
126.01
1.05
0.8402688860435339
May 11, 2023
124.96
0.52
0.4178720668595307
May 10, 2023
124.44
-0.79
-0.6308392557693844
May 8, 2023
125.23
1.22
0.9837916297072816
May 5, 2023
124.01
0.65
0.5269130998702983
May 4, 2023
123.36
-0.66
-0.5321722302854378
May 3, 2023
124.02
-0.25
-0.20117486118934577
May 2, 2023
124.27
0.47
0.37964458804523427
Apr 28, 2023
123.8
0
0
Apr 27, 2023
123.8
1.1
0.8964955175224124
Apr 26, 2023
122.7
-2.42
-1.934143222506394
Apr 25, 2023
125.12
-1.37
-1.0830895722982055
Apr 24, 2023
126.49
0.77
0.6124721603563474
Apr 21, 2023
125.72
0.38
0.3031753630126057
Apr 20, 2023
125.34
-0.35
-0.2784628848754873
Apr 19, 2023
125.69
-0.99
-0.78149668455952
Apr 18, 2023
126.68
0.74
0.5875813879625218
Apr 17, 2023
125.94
-0.38
-0.30082330588980366
Apr 14, 2023
126.32
1.78
1.429259675606231
Apr 13, 2023
124.54
0.74
0.5977382875605816
Apr 12, 2023
123.8
0.14
0.11321365033155426
Apr 11, 2023
123.66
1.41
1.1533742331288344
Apr 6, 2023
122.25
-0.78
-0.6339917093391856
Apr 5, 2023
123.03
-1.42
-1.1410204901566894
Apr 4, 2023
124.45
0.46
0.37099766110170174
Apr 3, 2023
123.99
-0.96
-0.7683073229291717
Mar 31, 2023
124.95
0.82
0.6605977604124708
Mar 30, 2023
124.13
1.55
1.2644803393702073
Mar 29, 2023
122.58
2.01
1.6670813635232644
Mar 28, 2023
120.57
-1.36
-1.1153940785696712
Mar 27, 2023
121.93
1.62
1.3465214861607513
Mar 24, 2023
120.31
-1.71
-1.4014096049827898
Mar 23, 2023
122.02
-0.13
-0.10642652476463364
Mar 22, 2023
122.15
1.02
0.8420705027656237
Mar 21, 2023
121.13
0.98
0.8156471077819393
Mar 20, 2023
120.15
1.7
1.4352047277332207
Mar 17, 2023
118.45
-1.12
-0.9366898051350673
Mar 16, 2023
119.57
1.63
1.382058673901984
Mar 15, 2023
117.94
-2.77
-2.2947560268411897
Mar 14, 2023
120.71
1.99
1.6762129380053907
Mar 13, 2023
118.72
-2.22
-1.8356209690755747
Mar 10, 2023
120.94
-2.64
-2.1362680045314777
Mar 9, 2023
123.58
0.51
0.41439830990493215
Mar 8, 2023
123.07
-1.13
-0.9098228663446055
Mar 7, 2023
124.2
-0.23
-0.18484288354898337
Mar 6, 2023
124.43
0.04
0.03215692579789372
Mar 3, 2023
124.39
1.97
1.6092141806894298
Mar 2, 2023
122.42
-0.64
-0.520071509832602
Mar 1, 2023
123.06
-0.07
-0.05685048322910745
Feb 28, 2023
123.13
-1.17
-0.9412711182622687
Feb 27, 2023
124.3
1.73
1.411438361752468
Feb 24, 2023
122.57
-2.29
-1.834054140637514
Feb 23, 2023
124.86
1.11
0.896969696969697
Feb 22, 2023
123.75
0
0
Feb 21, 2023
123.75
-0.42
-0.3382459531287751
Feb 20, 2023
124.17
0.1
0.08059966148142178
Feb 17, 2023
124.07
-0.14
-0.11271234200144915
Feb 16, 2023
124.21
0.37
0.29877260981912146
Feb 15, 2023
123.84
0.05
0.04039098473220777
Feb 14, 2023
123.79
0.67
0.5441845354126056
Feb 13, 2023
123.12
1.45
1.1917481712829785
Feb 10, 2023
121.67
-1.97
-1.593335490132643
Feb 9, 2023
123.64
0.26
0.21073107472848113
Feb 8, 2023
123.38
0.71
0.57878861987446
Feb 7, 2023
122.67
-0.42
-0.3412137460394833
Feb 6, 2023
123.09
-0.29
-0.23504619873561355
Feb 3, 2023
123.38
0.62
0.5050505050505051
Feb 2, 2023
122.76
2.47
2.053371020034916
Feb 1, 2023
120.29
1.24
1.0415791684166316
Jan 31, 2023
119.05
-0.87
-0.7254836557705137
Jan 30, 2023
119.92
-0.11
-0.09164375572773473
Jan 27, 2023
120.03
-0.05
-0.04163890739506995
Jan 26, 2023
120.08
2.26
1.9181802749957562
Jan 25, 2023
117.82
-0.73
-0.6157739350485028
Jan 24, 2023
118.55
-0.52
-0.43671789703535735
Jan 23, 2023
119.07
0.77
0.650887573964497
Jan 20, 2023
118.3
-0.22
-0.18562267971650354
Jan 19, 2023
118.52
-2.59
-2.138551729832384
Jan 18, 2023
121.11
1.7
1.4236663596013734
Jan 17, 2023
119.41
0.31
0.26028547439126787
Jan 16, 2023
119.1
0.69
0.5827210539650367
Jan 13, 2023
118.41
1.48
1.26571453006072
Jan 12, 2023
116.93
-0.09
-0.07690992992650829
Jan 11, 2023
117.02
0.77
0.6623655913978495
Jan 10, 2023
116.25
-0.1
-0.08594757198109153
Jan 9, 2023
116.35
2.59
2.276722925457103
Jan 6, 2023
113.76
0.11
0.09678838539375274
Jan 5, 2023
113.65
-0.17
-0.1493586364435073
Jan 4, 2023
113.82
1.29
1.1463609704078912
Jan 3, 2023
112.53
1.79
1.6163987718981399
Jan 2, 2023
110.74
0.35
0.31705770450221943
Dec 30, 2022
110.39
-0.83
-0.746268656716418
Dec 29, 2022
111.22
0.48
0.4334477153693336
Dec 28, 2022
110.74
0.27
0.24441024712591655
Dec 27, 2022
110.47
0.46
0.4181438051086265
Dec 23, 2022
110.01
-0.55
-0.49746743849493485
Dec 22, 2022
110.56
-0.24
-0.21660649819494585
Dec 21, 2022
110.8
0.9
0.818926296633303
Dec 20, 2022
109.9
-0.64
-0.578975936312647
Dec 19, 2022
110.54
-0.7
-0.6292700467457749
Dec 16, 2022
111.24
-0.83
-0.7406085482287856
Dec 15, 2022
112.07
-3.72
-3.212712669487866
Dec 14, 2022
115.79
-1.25
-1.068010936431989
Dec 13, 2022
117.04
3.62
3.1916769529183564
Dec 12, 2022
113.42
-0.63
-0.5523893029373081
Dec 9, 2022
114.05
0.97
0.8577997877608773
Dec 8, 2022
113.08
-0.27
-0.23820026466696073
Dec 7, 2022
113.35
-0.83
-0.7269224032229813
Dec 6, 2022
114.18
-1.04
-0.9026210727304288
Dec 5, 2022
115.22
-0.32
-0.2769603600484681
Dec 2, 2022
115.54
-0.18
-0.1555478741790529
Dec 1, 2022
115.72
1.3
1.1361650061178117
Nov 30, 2022
114.42
1.01
0.8905740234547218
Nov 29, 2022
113.41
-0.37
-0.3251889611531025
Nov 28, 2022
113.78
-0.58
-0.5071703392794683
Nov 25, 2022
114.36
0.01
0.00874508089199825
Nov 24, 2022
114.35
0.59
0.5186357243319268
Nov 23, 2022
113.76
0.89
0.7885177637990609
Nov 22, 2022
112.87
-0.11
-0.09736236502035758
Nov 21, 2022
112.98
0.43
0.3820524211461573
Nov 18, 2022
112.55
1.66
1.4969789881864912
Nov 17, 2022
110.89
-1.21
-1.079393398751115
Nov 16, 2022
112.1
-1.05
-0.9279717189571366
Nov 15, 2022
113.15
0.04
0.03536380514543365
Nov 14, 2022
113.11
0.26
0.2303943287549845
Nov 11, 2022
112.85
1.07
0.9572374306673823
Nov 10, 2022
111.78
2.7
2.4752475247524752
Nov 9, 2022
109.08
-0.09
-0.08244023083264633
Nov 8, 2022
109.17
1.2
1.1114198388441234
Nov 7, 2022
107.97
-0.4
-0.3691058410999354
Nov 4, 2022
108.37
2.52
2.3807274444969297
Nov 3, 2022
105.85
-1.49
-1.388112539593814
Nov 2, 2022
107.34
0.27
0.2521714766040908
Oct 31, 2022
107.07
0.52
0.48803378695448146
Oct 28, 2022
106.55
-0.04
-0.03752697251149264
Oct 27, 2022
106.59
-0.17
-0.1592356687898089
Oct 26, 2022
106.76
0.38
0.35721000188005264
Oct 25, 2022
106.38
0.97
0.9202162982639218
Oct 24, 2022
105.41
2.27
2.2008919914679077
Oct 21, 2022
103.14
-0.43
-0.41517814038814327
Oct 20, 2022
103.57
0.23
0.22256628604606155
Oct 19, 2022
103.34
-1.92
-1.8240547216416492
Oct 18, 2022
105.26
1.13
1.0851819840583885
Oct 17, 2022
104.13
0.93
0.9011627906976745
Oct 14, 2022
103.2
3.78
3.8020519010259504
Oct 13, 2022
99.42
-1.77
-1.7491847020456568
Oct 12, 2022
101.19
0.32
0.3172400118965005
Oct 11, 2022
100.87
-1.72
-1.676576664392241
Oct 10, 2022
102.59
-0.7
-0.6777035531029141
Oct 7, 2022
103.29
-2.08
-1.9739963936604346
Oct 6, 2022
105.37
0.14
0.13304190820108333
Oct 5, 2022
105.23
-0.05
-0.047492401215805474
Oct 4, 2022
105.28
3.74
3.6832775260980894
Oct 3, 2022
101.54
0.8
0.7941234862021044
Sep 30, 2022
100.74
1.27
1.2767668643812204
Sep 29, 2022
99.47
-1.4
-1.3879250520471895
Sep 28, 2022
100.87
-0.44
-0.43431053203040176
Sep 27, 2022
101.31
0.08
0.07902795613948434
Sep 26, 2022
101.23
0.96
0.9574149795552009
Sep 23, 2022
100.27
-2.93
-2.8391472868217056
Sep 22, 2022
103.2
-1.61
-1.5361129663200077
Sep 21, 2022
104.81
0.68
0.6530298665130125
Sep 20, 2022
104.13
-1.09
-1.035924729138947
Sep 19, 2022
105.22
-0.43
-0.40700425934690015
Sep 16, 2022
105.65
-2.7
-2.491924319335487
Sep 15, 2022
108.35
-0.52
-0.4776338752640764
Sep 14, 2022
108.87
-1.19
-1.0812284208613483
Sep 13, 2022
110.06
-2.25
-2.003383492120025
Sep 12, 2022
112.31
1.88
1.702435932264783
Sep 9, 2022
110.43
2.88
2.6778242677824267
Sep 8, 2022
107.55
0.65
0.608044901777362
Sep 7, 2022
106.9
-0.71
-0.6597899823436484
Sep 6, 2022
107.61
0.01
0.00929368029739777
Sep 5, 2022
107.6
-0.32
-0.2965159377316531
Sep 2, 2022
107.92
1.2
1.1244377811094453
Sep 1, 2022
106.72
-2.99
-2.7253668763102725
Aug 31, 2022
109.71
-0.94
-0.8495255309534568
Aug 30, 2022
110.65
-0.17
-0.1534019130120917
Aug 29, 2022
110.82
-2.84
-2.4986802745029033
Aug 26, 2022
113.66
-1.04
-0.9067131647776809
Aug 25, 2022
114.7
0.3
0.26223776223776224
Aug 24, 2022
114.4
0.8
0.704225352112676
Aug 23, 2022
113.6
-0.86
-0.7513541848680761
Aug 22, 2022
114.46
-1.69
-1.4550150667240638
Aug 19, 2022
116.15
-0.46
-0.39447731755424065
Aug 18, 2022
116.61
-0.13
-0.111358574610245
Aug 17, 2022
116.74
-0.49
-0.41798174528704257
Aug 16, 2022
117.23
0.14
0.11956614569988898
Aug 12, 2022
117.09
-0.21
-0.17902813299232737
Aug 11, 2022
117.3
1.15
0.9900990099009901
Aug 10, 2022
116.15
1.06
0.9210183334781475
Aug 9, 2022
115.09
-1.72
-1.4724766715178494
Aug 8, 2022
116.81
1.42
1.230609238235549
Aug 5, 2022
115.39
-2.16
-1.837515950659294
Aug 4, 2022
117.55
0.8
0.6852248394004282
Aug 3, 2022
116.75
0.47
0.4041967664258686
Aug 2, 2022
116.28
-0.89
-0.7595800972945294
Aug 1, 2022
117.17
0.08
0.06832351182850799
Jul 29, 2022
117.09
2.82
2.4678393279075874
Jul 28, 2022
114.27
0.68
0.5986442468527159
Jul 27, 2022
113.59
0.88
0.7807647946056251
Jul 26, 2022
112.71
-0.37
-0.32720198089847896
Jul 25, 2022
113.08
-0.57
-0.5015398152221734
Jul 22, 2022
113.65
0.34
0.3000617774247639
Jul 21, 2022
113.31
1.81
1.6233183856502242
Jul 20, 2022
111.5
0.49
0.4414016755247275
Jul 19, 2022
111.01
0.47
0.42518545322960016
Jul 18, 2022
110.54
2.09
1.9271553711387737
Jul 15, 2022
108.45
1.86
1.7450042217844075
Jul 14, 2022
106.59
-0.82
-0.7634298482450423
Jul 13, 2022
107.41
-0.62
-0.5739146533370361
Jul 12, 2022
108.03
-0.27
-0.24930747922437674
Jul 11, 2022
108.3
0.25
0.23137436372049977
Jul 8, 2022
108.05
0.15
0.13901760889712697
Jul 7, 2022
107.9
2.09
1.9752386352896703
Jul 6, 2022
105.81
1.97
1.8971494607087827
Jul 5, 2022
103.84
-1.75
-1.6573539160905388
Jul 4, 2022
105.59
-0.17
-0.1607413010590015
Jul 1, 2022
105.76
1.13
1.079996177004683
Jun 30, 2022
104.63
-1.76
-1.6542908168060908
Jun 29, 2022
106.39
-1.56
-1.445113478462251
Jun 28, 2022
107.95
0.77
0.7184176152267214
Jun 27, 2022
107.18
0.44
0.41221660108675284
Jun 24, 2022
106.74
3.02
2.911685306594678
Jun 22, 2022
103.72
-1.11
-1.0588571973671659
Jun 21, 2022
104.83
1.33
1.285024154589372
Jun 20, 2022
103.5
-0.27
-0.26019080659150046
Jun 17, 2022
103.77
0.87
0.8454810495626822
Jun 16, 2022
102.9
-3.3
-3.1073446327683616
Jun 15, 2022
106.2
0.58
0.5491384207536452
Jun 14, 2022
105.62
-1.51
-1.409502473630169
Jun 13, 2022
107.13
-3.31
-2.997102499094531
Jun 10, 2022
110.44
-3.39
-2.9781252745321973
Jun 9, 2022
113.83
-1.43
-1.2406732604546242
Jun 8, 2022
115.26
0.34
0.2958579881656805
Jun 7, 2022
114.92
-0.76
-0.656984785615491
Jun 3, 2022
115.68
0.3
0.26001040041601664
Jun 2, 2022
115.38
-0.61
-0.5259074058108457
Jun 1, 2022
115.99
-0.31
-0.26655202063628547
May 31, 2022
116.3
-1.66
-1.4072566971854865
May 30, 2022
117.96
2.24
1.9357068786726581
May 27, 2022
115.72
3.93
3.515520171750604
May 25, 2022
111.79
-1.42
-1.254306156699938
May 24, 2022
113.21
-0.39
-0.34330985915492956
May 23, 2022
113.6
-0.34
-0.29840266807091453
May 20, 2022
113.94
3.03
2.731944820124425
May 19, 2022
110.91
-2.42
-2.1353569222624196
May 18, 2022
113.33
-1.54
-1.340645947592931
May 17, 2022
114.87
1.61
1.4215080346106304
May 16, 2022
113.26
-0.19
-0.16747465843984133
May 13, 2022
113.45
3.81
3.475009120758847
May 12, 2022
109.64
-1.58
-1.4206078043517354
May 11, 2022
111.22
0.07
0.06297795771479982
May 10, 2022
111.15
-1.39
-1.235116403056691
May 6, 2022
112.54
-6.55
-5.500041985053321
May 5, 2022
119.09
0.19
0.159798149705635
May 4, 2022
118.9
-0.47
-0.39373376895367346
May 3, 2022
119.37
-0.85
-0.7070370986524704
May 2, 2022
120.22
-3.29
-2.6637519229212208
Apr 29, 2022
123.51
2.53
2.091254752851711
Apr 28, 2022
120.98
0.77
0.640545711671242
Apr 27, 2022
120.21
-1.37
-1.1268300707353183
Apr 26, 2022
121.58
-0.2
-0.16423057973394647
Apr 25, 2022
121.78
-2.87
-2.3024468511833134
Apr 22, 2022
124.65
-3.4
-2.6552128074970716
Apr 21, 2022
128.05
1.36
1.07348646301997
Apr 20, 2022
126.69
2.95
2.384031032810732
Apr 19, 2022
123.74
-1.91
-1.5200955033824115
Apr 14, 2022
125.65
1.13
0.9074847414070029
Apr 13, 2022
124.52
-0.84
-0.6700701978302489
Apr 12, 2022
125.36
0.78
0.6261037084604271
Apr 11, 2022
124.58
-1.25
-0.9934037987761265
Apr 8, 2022
125.83
-0.98
-0.7728097153221355
Apr 7, 2022
126.81
1.11
0.883054892601432
Apr 6, 2022
125.7
-4.81
-3.6855413378285187
Apr 5, 2022
130.51
0.13
0.09970854425525387
Apr 4, 2022
130.38
1.39
1.0776029149546476
Apr 1, 2022
128.99
-0.47
-0.3630465008496833
Mar 31, 2022
129.46
-0.62
-0.47662976629766296
Mar 30, 2022
130.08
-1.85
-1.4022587735920564
Mar 29, 2022
131.93
2.7
2.08929815058423
Mar 28, 2022
129.23
0.33
0.2560124127230411
Mar 25, 2022
128.9
0.92
0.7188623222378496
Mar 24, 2022
127.98
-0.66
-0.5130597014925373
Mar 23, 2022
128.64
-1.61
-1.2360844529750479
Mar 22, 2022
130.25
0.65
0.5015432098765432
Mar 21, 2022
129.6
0.93
0.7227792026113313
Mar 18, 2022
128.67
2.11
1.6671934260429835
Mar 17, 2022
126.56
0.18
0.14242759930368729
Mar 16, 2022
126.38
5.89
4.8883724790439045
Mar 15, 2022
120.49
-0.85
-0.7005109609362123
Mar 14, 2022
121.34
2.19
1.8380193033990768
Mar 11, 2022
119.15
0.35
0.2946127946127946
Mar 10, 2022
118.8
1.54
1.3133208255159474
Mar 9, 2022
117.26
3.28
2.8776978417266186
Mar 8, 2022
113.98
-4.08
-3.4558698966627137
Mar 7, 2022
118.06
-0.42
-0.3544902093180284
Mar 4, 2022
118.48
-5.29
-4.274056718106165
Mar 3, 2022
123.77
-0.03
-0.024232633279483037
Mar 2, 2022
123.8
-0.63
-0.5063087679819979
Mar 1, 2022
124.43
0.01
0.008037293039704227
Feb 28, 2022
124.42
1.17
0.949290060851927
Feb 25, 2022
123.25
4.22
3.5453247080567922
Feb 24, 2022
119.03
-4.33
-3.5100518806744487
Feb 23, 2022
123.36
-0.52
-0.4197610590894414
Feb 22, 2022
123.88
2.14
1.7578445868243797
Feb 21, 2022
121.74
-3.67
-2.9264014033968584
Feb 18, 2022
125.41
-0.2
-0.15922299180001592
Feb 17, 2022
125.61
-0.43
-0.341161536020311
Feb 16, 2022
126.04
-0.24
-0.19005384859043395
Feb 15, 2022
126.28
2.96
2.4002594875121637
Feb 14, 2022
123.32
-3.35
-2.6446672455988
Feb 11, 2022
126.67
-1.58
-1.2319688109161793
Feb 10, 2022
128.25
-1.06
-0.8197355192947181
Feb 9, 2022
129.31
4.35
3.481113956466069
Feb 8, 2022
124.96
-2.57
-2.015212106955226
Feb 7, 2022
127.53
0.5
0.3936078091789341
Feb 4, 2022
127.03
-2.18
-1.687175915176844
Feb 3, 2022
129.21
-4.16
-3.1191422358851315
Feb 2, 2022
133.37
1.61
1.2219186399514268
Feb 1, 2022
131.76
1.33
1.0197040558153798
Jan 31, 2022
130.43
4.53
3.598093725178713
Jan 28, 2022
125.9
-2.44
-1.9011999376655757
Jan 27, 2022
128.34
-0.11
-0.08563643441027637
Jan 26, 2022
128.45
2.94
2.342442833240379
Jan 25, 2022
125.51
-1.02
-0.8061329329012882
Jan 24, 2022
126.53
-5.94
-4.484034120933042
Jan 21, 2022
132.47
-3.26
-2.401827156855522
Jan 20, 2022
135.73
-1.16
-0.847395719190591
Jan 19, 2022
136.89
1.85
1.3699644549763033
Jan 18, 2022
135.04
-3.28
-2.371312897628687
Jan 17, 2022
138.32
0.55
0.39921608477897946
Jan 14, 2022
137.77
-3.11
-2.2075525269733105
Jan 13, 2022
140.88
-0.42
-0.29723991507430997
Jan 12, 2022
141.3
2.12
1.5232073573789338
Jan 11, 2022
139.18
1.09
0.7893402853211674
Jan 10, 2022
138.09
-5.02
-3.5077912095590804
Jan 7, 2022
143.11
-0.09
-0.06284916201117319
Jan 6, 2022
143.2
-4.39
-2.974456263974524
Jan 5, 2022
147.59
-1.53
-1.026019313304721
Jan 4, 2022
149.12
0.4
0.2689618074233459
Jan 3, 2022
148.72
0.22
0.14814814814814814
Dec 31, 2021
148.5
-0.34
-0.22843321687718354
Dec 30, 2021
148.84
0.44
0.29649595687331537
Dec 29, 2021
148.4
-0.33
-0.22187857190882807
Dec 28, 2021
148.73
1.25
0.8475725522104692
Dec 27, 2021
147.48
1.28
0.8755129958960328
Dec 23, 2021
146.2
1.58
1.0925183238832803
Dec 22, 2021
144.62
1.43
0.9986730916963475
Dec 21, 2021
143.19
1.49
1.0515172900494
Dec 20, 2021
141.7
-1.27
-0.8882982443869343
Dec 17, 2021
142.97
-2.68
-1.8400274630964641
Dec 16, 2021
145.65
2.1
1.4629049111807733
Dec 15, 2021
143.55
-0.05
-0.034818941504178275
Dec 14, 2021
143.6
-2.95
-2.0129648584100988
Dec 13, 2021
146.55
0
0
Dec 10, 2021
146.55
-1.07
-0.7248340333288172
Dec 9, 2021
147.62
-0.43
-0.29044241810199256
Dec 8, 2021
148.05
0.82
0.5569517082116416
Dec 7, 2021
147.23
5.21
3.6684973947331363
Dec 6, 2021
142.02
-0.59
-0.41371572820980296
Dec 3, 2021
142.61
-0.28
-0.19595493036601583
Dec 2, 2021
142.89
-2.59
-1.7803134451470992
Dec 1, 2021
145.48
-0.89
-0.6080480972876956
Nov 30, 2021
146.37
0.02
0.013665869490946362
Nov 29, 2021
146.35
0.64
0.43922860476288517
Nov 26, 2021
145.71
-1.92
-1.3005486689697217
Nov 25, 2021
147.63
2.02
1.3872673580111257
Nov 24, 2021
145.61
-2.71
-1.8271305285868393
Nov 23, 2021
148.32
-4.27
-2.7983485156301198
Nov 22, 2021
152.59
-0.28
-0.1831621639301367
Nov 19, 2021
152.87
0.53
0.3479059997374294
Nov 18, 2021
152.34
0.8
0.5279134221987594
Nov 17, 2021
151.54
0.06
0.039609189331925004
Nov 16, 2021
151.48
0.23
0.15206611570247933
Nov 15, 2021
151.25
0.71
0.47163544572870997
Nov 12, 2021
150.54
0.95
0.6350691891169196
Nov 11, 2021
149.59
1.73
1.1700256999864738
Nov 10, 2021
147.86
-1.1
-0.738453276047261
Nov 9, 2021
148.96
-0.11
-0.07379083651975582
Nov 8, 2021
149.07
0.02
0.01341831600134183
Nov 5, 2021
149.05
-0.19
-0.12731171267756633
Nov 4, 2021
149.24
2.16
1.4685885232526517
Nov 3, 2021
147.08
0.68
0.4644808743169399
Nov 2, 2021
146.4
2.21
1.5326999098411818
Oct 29, 2021
144.19
0.2
0.13889853462045976
Oct 28, 2021
143.99
0.12
0.08340863279349413
Oct 27, 2021
143.87
0.22
0.15315001740341108
Oct 26, 2021
143.65
0.46
0.32125148404218173
Oct 25, 2021
143.19
-1.02
-0.7073018514666112
Oct 22, 2021
144.21
2.12
1.4920121050038708
Oct 21, 2021
142.09
0.67
0.4737660868335455
Oct 20, 2021
141.42
0.42
0.2978723404255319
Oct 19, 2021
141
0.23
0.16338708531647367
Oct 18, 2021
140.77
-0.14
-0.09935419771485346
Oct 15, 2021
140.91
0.82
0.5853379970019273
Oct 14, 2021
140.09
1.9
1.3749185903466241
Oct 13, 2021
138.19
2.63
1.940100324579522
Oct 12, 2021
135.56
0.37
0.2736888823137806
Oct 11, 2021
135.19
-1.49
-1.090137547556336
Oct 8, 2021
136.68
-0.52
-0.37900874635568516
Oct 7, 2021
137.2
1.97
1.4567773423057013
Oct 6, 2021
135.23
-0.27
-0.1992619926199262
Oct 5, 2021
135.5
-0.06
-0.04426084390675716
Oct 4, 2021
135.56
-0.74
-0.5429200293470287
Oct 1, 2021
136.3
-0.63
-0.4600890966187103
Sep 30, 2021
136.93
-0.58
-0.4217875063631736
Sep 29, 2021
137.51
0.29
0.21133945488995773
Sep 28, 2021
137.22
-5.11
-3.5902480151759995
Sep 27, 2021
142.33
-2.8
-1.929304761248536
Sep 24, 2021
145.13
-2.47
-1.6734417344173442
Sep 23, 2021
147.6
2.07
1.4223871366728509
Sep 22, 2021
145.53
0.66
0.45558086560364464
Sep 21, 2021
144.87
2.43
1.7059814658803707
Sep 20, 2021
142.44
-3.71
-2.538487854943551
Sep 17, 2021
146.15
0.03
0.02053107035313441
Sep 16, 2021
146.12
1.14
0.7863153538419092
Sep 15, 2021
144.98
-1.1
-0.7530120481927711
Sep 14, 2021
146.08
0.18
0.12337217272104181
Sep 13, 2021
145.9
-0.69
-0.4707005934920527
Sep 10, 2021
146.59
0.55
0.3766091481785812
Sep 9, 2021
146.04
-0.02
-0.013693002875530604
Sep 8, 2021
146.06
-0.89
-0.6056481796529432
Sep 7, 2021
146.95
-0.64
-0.4336337150213429
Sep 6, 2021
147.59
2.24
1.541107671138631
Sep 3, 2021
145.35
-1.5
-1.0214504596527068
Sep 2, 2021
146.85
1.37
0.9417102007148749
Sep 1, 2021
145.48
1.02
0.7060778070053995
Aug 31, 2021
144.46
-0.45
-0.31053757504658064
Aug 30, 2021
144.91
1.01
0.7018763029881863
Aug 27, 2021
143.9
0.37
0.2577858287466035
Aug 26, 2021
143.53
-0.19
-0.132201502922349
Aug 25, 2021
143.72
0.12
0.08356545961002786
Aug 24, 2021
143.6
0.28
0.19536701088473346
Aug 23, 2021
143.32
0.82
0.5754385964912281
Aug 20, 2021
142.5
1.78
1.2649232518476408
Aug 19, 2021
140.72
-2.89
-2.012394680036209
Aug 18, 2021
143.61
0.42
0.29331657238633985
Aug 17, 2021
143.19
-0.4
-0.2785709311233373
Aug 16, 2021
143.59
-0.23
-0.1599221248783201
Aug 13, 2021
143.82
0.02
0.013908205841446454
Aug 12, 2021
143.8
-0.3
-0.2081887578070784
Aug 11, 2021
144.1
-0.25
-0.17319016279875304
Aug 10, 2021
144.35
0.74
0.5152844509435276
Aug 9, 2021
143.61
-0.13
-0.09044107416168082
Aug 6, 2021
143.74
-1.19
-0.8210860415372939
Aug 5, 2021
144.93
1.42
0.9894780851508606
Aug 4, 2021
143.51
1.44
1.0135848525374815
Aug 3, 2021
142.07
0.04
0.02816306414137858
Aug 2, 2021
142.03
0.18
0.12689460697920338
Jul 30, 2021
141.85
0.13
0.09173017217047699
Jul 29, 2021
141.72
0.64
0.4536433229373405
Jul 28, 2021
141.08
1.02
0.7282593174353849
Jul 27, 2021
140.06
-1.29
-0.9126282278033251
Jul 26, 2021
141.35
-0.1
-0.07069635913750442
Jul 23, 2021
141.45
1.51
1.0790338716592824
Jul 22, 2021
139.94
2.32
1.6858014823426828
Jul 21, 2021
137.62
2.17
1.6020671834625324
Jul 20, 2021
135.45
1.07
0.7962494418812324
Jul 19, 2021
134.38
-3.23
-2.347213138580045
Jul 16, 2021
137.61
-0.78
-0.5636245393453284
Jul 15, 2021
138.39
-0.49
-0.3528225806451613
Jul 14, 2021
138.88
0.24
0.17311021350259664
Jul 13, 2021
138.64
-0.35
-0.25181667745881
Jul 12, 2021
138.99
1.25
0.9075068970524176
Jul 9, 2021
137.74
1.06
0.7755340942347088
Jul 8, 2021
136.68
-2.26
-1.6266014106808695
Jul 7, 2021
138.94
1.28
0.9298271102716839
Jul 6, 2021
137.66
0.88
0.6433689135838573
Jul 5, 2021
136.78
0.15
0.10978555222132767
Jul 2, 2021
136.63
0.87
0.6408367707719504
Jul 1, 2021
135.76
0.36
0.2658788774002954
Jun 30, 2021
135.4
-1.41
-1.0306264161976464
Jun 29, 2021
136.81
0.48
0.3520868480891953
Jun 28, 2021
136.33
0.06
0.044030234094077934
Jun 25, 2021
136.27
-0.23
-0.1684981684981685
Jun 24, 2021
136.5
1.5
1.1111111111111112
Jun 22, 2021
135
0.98
0.7312341441575885
Jun 21, 2021
134.02
-0.63
-0.46787968808020797
Jun 18, 2021
134.65
-0.07
-0.05195961995249406
Jun 17, 2021
134.72
-0.97
-0.7148647652737858
Jun 16, 2021
135.69
0.35
0.2586079503472735
Jun 15, 2021
135.34
0.7
0.5199049316696376
Jun 14, 2021
134.64
-0.04
-0.0297000297000297
Jun 11, 2021
134.68
0.86
0.6426543117620684
Jun 10, 2021
133.82
0.17
0.12719790497568276
Jun 9, 2021
133.65
-0.29
-0.2165148573988353
Jun 8, 2021
133.94
1.38
1.0410380205190102
Jun 7, 2021
132.56
0.58
0.43946052432186694
Jun 4, 2021
131.98
0.71
0.5408699626723547
Jun 3, 2021
131.27
-0.78
-0.5906853464596744
Jun 2, 2021
132.05
-0.28
-0.21159223154235623
Jun 1, 2021
132.33
0.78
0.5929304446978335
May 31, 2021
131.55
-0.31
-0.2350978310329137
May 28, 2021
131.86
1.29
0.9879757984223022
May 27, 2021
130.57
0.15
0.11501303481061187
May 26, 2021
130.42
0.01
0.007668123610152596
May 25, 2021
130.41
1.06
0.8194820255121763
May 21, 2021
129.35
1.27
0.9915677701436603
May 20, 2021
128.08
2.9
2.3166640038344783
May 19, 2021
125.18
-2.34
-1.8350062735257215
May 18, 2021
127.52
0.85
0.6710349727638746
May 17, 2021
126.67
0.43
0.3406210392902408
May 14, 2021
126.24
0.58
0.46156294763647937
May 12, 2021
125.66
0.02
0.01591849729385546
May 11, 2021
125.64
-2.77
-2.1571528697141966
May 10, 2021
128.41
-0.32
-0.24858230404723064
May 7, 2021
128.73
1.36
1.067755358404648
May 6, 2021
127.37
-1.16
-0.9025130319769703
May 5, 2021
128.53
1.62
1.2764951540461744
May 4, 2021
126.91
-2.14
-1.6582719876017047
May 3, 2021
129.05
0.39
0.3031245142235349
Apr 30, 2021
128.66
-0.13
-0.1009395139374175
Apr 29, 2021
128.79
-0.14
-0.10858605444815016
Apr 28, 2021
128.93
0.37
0.28780336029869324
Apr 27, 2021
128.56
-0.21
-0.16308146307369728
Apr 26, 2021
128.77
0.59
0.460290216882509
Apr 23, 2021
128.18
0.14
0.10934083099031552
Apr 22, 2021
128.04
1.15
0.9062967924974388
Apr 21, 2021
126.89
0.19
0.1499605367008682
Apr 20, 2021
126.7
-1.92
-1.4927693982273362
Apr 19, 2021
128.62
0.51
0.3980953867769885
Apr 16, 2021
128.11
1.18
0.9296462617190577
Apr 15, 2021
126.93
-0.39
-0.3063147973609802
Apr 14, 2021
127.32
0.71
0.5607771897954348
Apr 13, 2021
126.61
1.3
1.0374271805921316
Apr 12, 2021
125.31
-0.89
-0.705229793977813
Apr 9, 2021
126.2
0.79
0.6299338170799776
Apr 8, 2021
125.41
1.5
1.2105560487450568
Apr 7, 2021
123.91
-0.93
-0.7449535405318808
Apr 6, 2021
124.84
1.02
0.8237764496850266
Apr 1, 2021
123.82
1.59
1.300826311052933
Mar 31, 2021
122.23
0.86
0.708577078355442
Mar 30, 2021
121.37
0.36
0.29749607470456985
Mar 29, 2021
121.01
0.2
0.16554920950252464
Mar 26, 2021
120.81
1.69
1.418737407656145
Mar 25, 2021
119.12
-1.14
-0.9479461167470481
Mar 24, 2021
120.26
-0.26
-0.2157318287421175
Mar 23, 2021
120.52
0.02
0.016597510373443983
Mar 22, 2021
120.5
0.61
0.5087997330886647
Mar 19, 2021
119.89
-0.4
-0.33252971984371105
Mar 18, 2021
120.29
-0.17
-0.1411256848746472
Mar 17, 2021
120.46
-0.99
-0.8151502675998353
Mar 16, 2021
121.45
1.26
1.04834012813046
Mar 15, 2021
120.19
0.49
0.4093567251461988
Mar 12, 2021
119.7
-1.03
-0.8531433777851404
Mar 11, 2021
120.73
1.5
1.2580726327266627
Mar 10, 2021
119.23
0.63
0.5311973018549747
Mar 9, 2021
118.6
2.68
2.3119392684610074
Mar 8, 2021
115.92
-0.19
-0.16363792954956508
Mar 5, 2021
116.11
-1.06
-0.9046684304856192
Mar 4, 2021
117.17
-1.94
-1.6287465368147092
Mar 3, 2021
119.11
-1.67
-1.3826792515317106
Mar 2, 2021
120.78
1.43
1.1981566820276497
Mar 1, 2021
119.35
0.99
0.8364312267657993
Feb 26, 2021
118.36
-1.43
-1.1937557392102847
Feb 25, 2021
119.79
0.17
0.1421167028924929
Feb 24, 2021
119.62
0.67
0.5632618747372846
Feb 23, 2021
118.95
-2.11
-1.742937386419957
Feb 22, 2021
121.06
-1.18
-0.9653141361256544
Feb 19, 2021
122.24
0.98
0.8081807685964044
Feb 18, 2021
121.26
-0.87
-0.7123556865634979
Feb 17, 2021
122.13
-1.41
-1.1413307430791646
Feb 16, 2021
123.54
0.27
0.21903139449987832
Feb 15, 2021
123.27
1.75
1.4400921658986174
Feb 12, 2021
121.52
1.94
1.622344873724703
Feb 11, 2021
119.58
0.15
0.12559658377292138
Feb 10, 2021
119.43
-0.12
-0.10037641154328733
Feb 9, 2021
119.55
0.06
0.05021340697966357
Feb 8, 2021
119.49
0.85
0.7164531355360755
Feb 5, 2021
118.64
0.2
0.16886187098953057
Feb 4, 2021
118.44
0.16
0.13527223537368954
Feb 3, 2021
118.28
0.23
0.19483269800931807
Feb 2, 2021
118.05
2.35
2.031114952463267
Feb 1, 2021
115.7
1.51
1.3223574743847972
Jan 29, 2021
114.19
-1.26
-1.0913815504547424
Jan 28, 2021
115.45
0.93
0.8120852252881593
Jan 27, 2021
114.52
-3.41
-2.8915458322733825
Jan 26, 2021
117.93
0.3
0.2550369803621525
Jan 25, 2021
117.63
-0.66
-0.5579507988840984
Jan 22, 2021
118.29
-0.78
-0.655076845553036
Jan 21, 2021
119.07
0.26
0.2188367982493056
Jan 20, 2021
118.81
1.73
1.4776221387085753
Jan 19, 2021
117.08
-0.65
-0.5521107619128515
Jan 18, 2021
117.73
0.12
0.10203214012413911
Jan 15, 2021
117.61
-1.23
-1.0350050488051161
Jan 14, 2021
118.84
0.73
0.6180679028024723
Jan 13, 2021
118.11
0.21
0.178117048346056
Jan 12, 2021
117.9
-0.11
-0.0932124396237607
Jan 11, 2021
118.01
-0.82
-0.6900614322982412
Jan 8, 2021
118.83
1.19
1.0115606936416186
Jan 7, 2021
117.64
0.51
0.43541364296081275
Jan 6, 2021
117.13
-0.35
-0.2979230507320395
Jan 5, 2021
117.48
-1.07
-0.902572754112189
Jan 4, 2021
118.55
1.94
1.6636652088157105
Dec 31, 2020
116.61
-0.99
-0.8418367346938775
Dec 30, 2020
117.6
0.41
0.34985920300366924
Dec 29, 2020
117.19
1.16
0.9997414461777127
Dec 28, 2020
116.03
1.2
1.0450230775929634
Dec 23, 2020
114.83
1.35
1.1896369404300318
Dec 22, 2020
113.48
1.75
1.5662758435514186
Dec 21, 2020
111.73
-2.46
-2.154304229792451
Dec 18, 2020
114.19
-0.7
-0.609278440247193
Dec 17, 2020
114.89
1.38
1.2157519161307373
Dec 16, 2020
113.51
0.54
0.4780030096485793
Dec 15, 2020
112.97
-0.1
-0.08844078889183692
Dec 14, 2020
113.07
0.65
0.5781889343533179
Dec 11, 2020
112.42
-0.17
-0.1509903188560263
Dec 10, 2020
112.59
-1.13
-0.9936686598663383
Dec 9, 2020
113.72
-0.24
-0.2106002106002106
Dec 8, 2020
113.96
0.64
0.5647723261560184
Dec 7, 2020
113.32
-0.11
-0.09697610861324164
Dec 4, 2020
113.43
0.24
0.21203286509408958
Dec 3, 2020
113.19
0.34
0.30128489144882586
Dec 2, 2020
112.85
-0.44
-0.3883837938035131
Dec 1, 2020
113.29
0.02
0.017656925929195728
Nov 30, 2020
113.27
0.69
0.6128974951145851
Nov 27, 2020
112.58
0.02
0.017768301350390904
Nov 26, 2020
112.56
0.21
0.18691588785046728
Nov 25, 2020
112.35
0.03
0.026709401709401708
Nov 24, 2020
112.32
-1.19
-1.0483657827504185
Nov 23, 2020
113.51
-0.17
-0.14954257565095003
Nov 20, 2020
113.68
0.57
0.5039342233224295
Nov 19, 2020
113.11
-0.07
-0.06184838310655593
Nov 18, 2020
113.18
0.92
0.8195261001247105
Nov 17, 2020
112.26
-1
-0.8829242450997704
Nov 16, 2020
113.26
0.71
0.6308307418924922
Nov 13, 2020
112.55
-0.09
-0.07990056818181818
Nov 12, 2020
112.64
-0.56
-0.49469964664310956
Nov 11, 2020
113.2
0.97
0.8642965339035908
Nov 10, 2020
112.23
-0.5
-0.44353765634702386
Nov 9, 2020
112.73
3.52
3.2231480633641607
Nov 6, 2020
109.21
-0.04
-0.036613272311212815
Nov 5, 2020
109.25
3.2
3.0174446016030174
Nov 4, 2020
106.05
1.85
1.7754318618042226
Nov 3, 2020
104.2
1.8
1.7578125
Nov 2, 2020
102.4
2.03
2.022516688253462
Oct 30, 2020
100.37
-0.61
-0.6040800158447217
Oct 29, 2020
100.98
0.62
0.6177760063770427
Oct 28, 2020
100.36
-3.3
-3.183484468454563
Oct 27, 2020
103.66
-0.98
-0.9365443425076453
Oct 26, 2020
104.64
-1.89
-1.774148127288088
Oct 23, 2020
106.53
0.03
0.028169014084507043
Oct 22, 2020
106.5
-0.44
-0.4114456704694221
Oct 21, 2020
106.94
-0.67
-0.6226187157327386
Oct 20, 2020
107.61
0.02
0.018589088205223533
Oct 19, 2020
107.59
-0.31
-0.2873030583873957
Oct 16, 2020
107.9
1.72
1.619890751553965
Oct 15, 2020
106.18
-1.7
-1.5758249907304411
Oct 14, 2020
107.88
0.27
0.25090604962364094
Oct 13, 2020
107.61
0.69
0.6453423120089786
Oct 12, 2020
106.92
0.95
0.8964801358875153
Oct 9, 2020
105.97
0.65
0.6171667299658185
Oct 8, 2020
105.32
0.97
0.9295639674173455
Oct 7, 2020
104.35
-0.37
-0.3533231474407945
Oct 6, 2020
104.72
-0.23
-0.2191519771319676
Oct 5, 2020
104.95
1.04
1.0008661341545568
Oct 2, 2020
103.91
-0.35
-0.3356992135046998
Oct 1, 2020
104.26
0.51
0.491566265060241
Sep 30, 2020
103.75
-0.2
-0.1924001924001924
Sep 29, 2020
103.95
0.39
0.3765932792584009
Sep 28, 2020
103.56
2.64
2.615933412604043
Sep 25, 2020
100.92
-0.94
-0.9228352640879639
Sep 24, 2020
101.86
-0.83
-0.8082578634725874
Sep 23, 2020
102.69
0.99
0.9734513274336283
Sep 22, 2020
101.7
-0.52
-0.5087067110154568
Sep 21, 2020
102.22
-3.08
-2.9249762583095915
Sep 18, 2020
105.3
0.14
0.13313046785850133
Sep 17, 2020
105.16
0.14
0.1333079413445058
Sep 16, 2020
105.02
0.62
0.5938697318007663
Sep 15, 2020
104.4
0.84
0.8111239860950173
Sep 14, 2020
103.56
0.65
0.6316198620153533
Sep 11, 2020
102.91
-0.11
-0.10677538342069501
Sep 10, 2020
103.02
0.06
0.05827505827505827
Sep 9, 2020
102.96
1.61
1.5885545140601876
Sep 8, 2020
101.35
-1.86
-1.802150954364887
Sep 7, 2020
103.21
0.7
0.682860208760121
Sep 4, 2020
102.51
-2.83
-2.6865388266565406
Sep 3, 2020
105.34
0.09
0.0855106888361045
Sep 2, 2020
105.25
2.55
2.4829600778967866
Sep 1, 2020
102.7
-0.66
-0.6385448916408669
Aug 31, 2020
103.36
-0.3
-0.2894076789504148
Aug 28, 2020
103.66
-0.94
-0.8986615678776291
Aug 27, 2020
104.6
0.65
0.6253006253006252
Aug 26, 2020
103.95
0.35
0.33783783783783783
Aug 25, 2020
103.6
0.38
0.36814570819608605
Aug 24, 2020
103.22
1.66
1.6345017723513193
Aug 21, 2020
101.56
0.01
0.009847365829640572
Aug 20, 2020
101.55
-0.7
-0.684596577017115
Aug 19, 2020
102.25
0.45
0.44204322200392926
Aug 18, 2020
101.8
-0.47
-0.4595678106971742
Aug 17, 2020
102.27
0.47
0.46168958742632615
Aug 14, 2020
101.8
-1.28
-1.2417539774932091
Aug 13, 2020
103.08
0.59
0.5756659186262074
Aug 12, 2020
102.49
0.53
0.5198116908591605
Aug 11, 2020
101.96
1.41
1.4022874191944306
Aug 10, 2020
100.55
-0.25
-0.24801587301587302
Aug 7, 2020
100.8
0.65
0.6490264603095357
Aug 6, 2020
100.15
0.05
0.04995004995004995
Aug 5, 2020
100.1
0.68
0.683967008650171
Aug 4, 2020
99.42
-0.65
-0.649545318277206
Aug 3, 2020
100.07
0.68
0.6841734580943757
Jul 31, 2020
99.39
0.75
0.7603406326034063
Jul 30, 2020
98.64
-1.98
-1.9677996422182469
Jul 29, 2020
100.62
0.18
0.17921146953405018
Jul 28, 2020
100.44
-0.33
-0.3274784161952962
Jul 27, 2020
100.77
0.72
0.719640179910045
Jul 24, 2020
100.05
-2.72
-2.6466867762965847
Jul 23, 2020
102.77
-0.04
-0.03890672113607626
Jul 22, 2020
102.81
-0.81
-0.781702374059062
Jul 21, 2020
103.62
1.2
1.1716461628588166
Jul 20, 2020
102.42
1.18
1.1655472145397077
Jul 17, 2020
101.24
-0.16
-0.15779092702169625
Jul 16, 2020
101.4
-0.19
-0.18702628211438133
Jul 15, 2020
101.59
1.93
1.9365843869155128
Jul 14, 2020
99.66
-1.5
-1.482799525504152
Jul 13, 2020
101.16
1.09
1.0892375337263915
Jul 10, 2020
100.07
-0.6
-0.5960067547432204
Jul 9, 2020
100.67
0.89
0.8919623170976148
Jul 8, 2020
99.78
0
0
Jul 7, 2020
99.78
-0.04
-0.04007212983370066
Jul 6, 2020
99.82
0.87
0.8792319353208691
Jul 3, 2020
98.95
-0.11
-0.11104381183121341
Jul 2, 2020
99.06
1.44
1.4751075599262446
Jul 1, 2020
97.62
1.09
1.129182637522014
Jun 30, 2020
96.53
0.09
0.09332227291580257
Jun 29, 2020
96.44
-1.38
-1.4107544469433653
Jun 26, 2020
97.82
1.81
1.8852202895531716
Jun 25, 2020
96.01
-0.64
-0.6621831350232799
Jun 24, 2020
96.65
-0.44
-0.45318776393037385
Jun 22, 2020
97.09
-0.89
-0.9083486425801184
Jun 19, 2020
97.98
1.26
1.3027295285359801
Jun 18, 2020
96.72
-0.83
-0.8508457201435161
Jun 17, 2020
97.55
1.06
1.0985594362110063
Jun 16, 2020
96.49
3.75
4.043562648263964
Jun 15, 2020
92.74
-1.44
-1.5289870460819708
Jun 12, 2020
94.18
0.16
0.17017655817911082
Jun 11, 2020
94.02
-2.67
-2.7614024201054916
Jun 10, 2020
96.69
0.48
0.4989086373557842
Jun 9, 2020
96.21
-0.95
-0.977768629065459
Jun 8, 2020
97.16
-1.25
-1.2701961182806625
Jun 5, 2020
98.41
0.94
0.9643993023494408
Jun 4, 2020
97.47
0.81
0.8379888268156425
Jun 3, 2020
96.66
1.25
1.3101352059532543
Jun 2, 2020
95.41
1.58
1.683896408398167
May 29, 2020
93.83
-0.36
-0.38220617899989384
May 28, 2020
94.19
1.67
1.805015131863381
May 27, 2020
92.52
-0.87
-0.9315772566655959
May 26, 2020
93.39
0.95
1.0276936391172653
May 25, 2020
92.44
1.31
1.4375068583342479
May 22, 2020
91.13
0.1
0.10985389432055366
May 20, 2020
91.03
1.1
1.223173579450684
May 19, 2020
89.93
0.77
0.863615971287573
May 18, 2020
89.16
2.24
2.577082374597331
May 15, 2020
86.92
1.8
2.1146616541353382
May 14, 2020
85.12
-3.43
-3.8735177865612647
May 13, 2020
88.55
-1.03
-1.1498102254967626
May 12, 2020
89.58
0.19
0.21255173956818435
May 11, 2020
89.39
-0.39
-0.4343951882379149
May 8, 2020
89.78
1.04
1.1719630380887986
May 7, 2020
88.74
1.18
1.347647327546825
May 6, 2020
87.56
0.27
0.30931378164738227
May 5, 2020
87.29
1.52
1.7721814154133146
May 4, 2020
85.77
-3.57
-3.9959704499664204
Apr 30, 2020
89.34
-0.22
-0.24564537740062528
Apr 29, 2020
89.56
0.82
0.9240477800315529
Apr 28, 2020
88.74
1.87
2.152641878669276
Apr 27, 2020
86.87
0.93
1.0821503374447288
Apr 24, 2020
85.94
-0.43
-0.49785805256454785
Apr 23, 2020
86.37
0.74
0.8641831133948382
Apr 22, 2020
85.63
0.18
0.2106495026331188
Apr 21, 2020
85.45
-1.4
-1.6119746689694876
Apr 20, 2020
86.85
0.04
0.04607764082478977
Apr 17, 2020
86.81
3
3.5795251163345663
Apr 16, 2020
83.81
0.76
0.9151113786875377
Apr 15, 2020
83.05
-2.85
-3.317811408614668
Apr 14, 2020
85.9
0.98
1.1540273198304287
Apr 9, 2020
84.92
2.49
3.020744874438918
Apr 8, 2020
82.43
-0.7
-0.8420546132563455
Apr 7, 2020
83.13
2.45
3.0366881507188896
Apr 6, 2020
80.68
2.55
3.2637911173684886
Apr 3, 2020
78.13
0.54
0.6959659749967779
Apr 2, 2020
77.59
-1.37
-1.7350557244174265
Apr 1, 2020
78.96
-2.59
-3.1759656652360513
Mar 31, 2020
81.55
1.69
2.1162033558727775
Mar 30, 2020
79.86
0.8
1.0118897040222616
Mar 27, 2020
79.06
-0.88
-1.1008256192144108
Mar 26, 2020
79.94
2.58
3.3350568769389866
Mar 25, 2020
77.36
3.55
4.809646389378133
Mar 24, 2020
73.81
4.42
6.369793918432051
Mar 23, 2020
69.39
-3.63
-4.971240755957272
Mar 20, 2020
73.02
4.51
6.582980586775653
Mar 19, 2020
68.51
0.06
0.08765522279035792
Mar 18, 2020
68.45
-3.12
-4.359368450468073
Mar 17, 2020
71.57
0.56
0.7886213209407126
Mar 16, 2020
71.01
-5.39
-7.054973821989528
Mar 13, 2020
76.4
1
1.3262599469496021
Mar 12, 2020
75.4
-7.22
-8.738804163640765
Mar 11, 2020
82.62
-2.33
-2.742789876397881
Mar 10, 2020
84.95
-0.18
-0.21144132503230353
Mar 9, 2020
85.13
-5.29
-5.850475558504756
Mar 6, 2020
90.42
-4.11
-4.3478260869565215
Mar 5, 2020
94.53
-0.94
-0.9846024929297161
Mar 4, 2020
95.47
0.06
0.06288648988575621
Mar 3, 2020
95.41
2.63
2.8346626428109505
Mar 2, 2020
92.78
0.83
0.9026644915715063
Feb 28, 2020
91.95
-3.42
-3.586033343818811
Feb 27, 2020
95.37
-3.32
-3.3640693079339345
Feb 26, 2020
98.69
-1.26
-1.2606303151575788
Feb 25, 2020
99.95
-0.47
-0.468034256124278
Feb 24, 2020
100.42
-4.49
-4.279858926699076
Feb 21, 2020
104.91
-0.8
-0.7567874373285404
Feb 20, 2020
105.71
-0.14
-0.13226263580538497
Feb 19, 2020
105.85
1.03
0.9826369013547033
Feb 18, 2020
104.82
0.15
0.14330753797649756
Feb 17, 2020
104.67
0.22
0.2106270943034945
Feb 14, 2020
104.45
0.37
0.3554957724827056
Feb 13, 2020
104.08
0.03
0.028832292167227293
Feb 12, 2020
104.05
0.17
0.16365036580670003
Feb 11, 2020
103.88
0.96
0.9327633113097551
Feb 10, 2020
102.92
0.16
0.15570260801868432
Feb 7, 2020
102.76
-0.28
-0.2717391304347826
Feb 6, 2020
103.04
-0.02
-0.019406171162429653
Feb 5, 2020
103.06
1.75
1.7273714342118252
Feb 4, 2020
101.31
1.52
1.5231987173063433
Feb 3, 2020
99.79
0.27
0.2713022508038585
Jan 31, 2020
99.52
-0.63
-0.6290564153769346
Jan 30, 2020
100.15
-0.77
-0.7629805786761792
Jan 29, 2020
100.92
0.8
0.7990411506192568
Jan 28, 2020
100.12
-0.02
-0.019972039145196723
Jan 27, 2020
100.14
-2.61
-2.54014598540146
Jan 24, 2020
102.75
1.47
1.4514218009478672
Jan 23, 2020
101.28
-1.38
-1.3442431326709527
Jan 22, 2020
102.66
1.3
1.282557221783741
Jan 21, 2020
101.36
-0.07
-0.06901311249137336
Jan 20, 2020
101.43
-0.09
-0.08865248226950355
Jan 17, 2020
101.52
1.25
1.2466340879625013
Jan 16, 2020
100.27
0.08
0.07984828825232058
Jan 15, 2020
100.19
0.84
0.8454957221942627
Jan 14, 2020
99.35
0.45
0.455005055611729
Jan 13, 2020
98.9
-0.16
-0.16151827175449224
Jan 10, 2020
99.06
0.24
0.24286581663630843
Jan 9, 2020
98.82
0.69
0.7031488841332926
Jan 8, 2020
98.13
0.4
0.4092909035096695
Jan 7, 2020
97.73
0.47
0.48324079786140245
Jan 6, 2020
97.26
-0.97
-0.987478367097628
Jan 3, 2020
98.23
-0.6
-0.6071031063442275
Jan 2, 2020
98.83
0.65
0.6620492972092076
Dec 31, 2019
98.18
-0.23
-0.23371608576364192
Dec 30, 2019
98.41
-0.57
-0.5758739139220045
Dec 27, 2019
98.98
0.32
0.3243462396107845
Dec 23, 2019
98.66
0.52
0.5298553087426126
Dec 20, 2019
98.14
0.91
0.9359251259899208
Dec 19, 2019
97.23
-0.28
-0.2871500358937545
Dec 18, 2019
97.51
-0.08
-0.08197561225535403
Dec 17, 2019
97.59
-0.76
-0.7727503812913066
Dec 16, 2019
98.35
1.4
1.444043321299639
Dec 13, 2019
96.95
0.92
0.9580339477246693
Dec 12, 2019
96.03
0.22
0.2296211251435132
Dec 11, 2019
95.81
0.21
0.2196652719665272
Dec 10, 2019
95.6
-0.63
-0.6546814922581315
Dec 9, 2019
96.23
-0.22
-0.22809745982374288
Dec 6, 2019
96.45
0.85
0.8891213389121339
Dec 5, 2019
95.6
-0.03
-0.031370908710655655
Dec 4, 2019
95.63
1.15
1.2171888230313295
Dec 3, 2019
94.48
-0.99
-1.0369749659578926
Dec 2, 2019
95.47
-1.29
-1.3331955353451839
Nov 29, 2019
96.76
0.17
0.1760016564861787
Nov 28, 2019
96.59
-0.15
-0.1550547860243953
Nov 27, 2019
96.74
0.16
0.16566576931041624
Nov 26, 2019
96.58
0.58
0.6041666666666666
Nov 25, 2019
96
1.11
1.1697755295605439
Nov 22, 2019
94.89
0.58
0.6149931078358605
Nov 21, 2019
94.31
-0.76
-0.7994109603450089
Nov 20, 2019
95.07
-0.5
-0.5231767290990896
Nov 19, 2019
95.57
0.59
0.6211834070330596
Nov 18, 2019
94.98
-0.34
-0.35669324381032314
Nov 15, 2019
95.32
0.01
0.010492078480747036
Nov 14, 2019
95.31
0.15
0.15762925598991173
Nov 13, 2019
95.16
0.13
0.13679890560875513
Nov 12, 2019
95.03
0.33
0.3484688489968321
Nov 11, 2019
94.7
0.39
0.41352984837238893
Nov 8, 2019
94.31
0.05
0.05304476978569913
Nov 7, 2019
94.26
0.07
0.07431786813886825
Nov 6, 2019
94.19
0.26
0.27680187373576065
Nov 5, 2019
93.93
-0.31
-0.32894736842105265
Nov 4, 2019
94.24
1.48
1.5955153083225528
Oct 31, 2019
92.76
0.14
0.1511552580436191
Oct 30, 2019
92.62
0.25
0.27065064414853307
Oct 29, 2019
92.37
-0.28
-0.3022126281705343
Oct 28, 2019
92.65
1.19
1.3011152416356877
Oct 25, 2019
91.46
0.22
0.24112231477422183
Oct 24, 2019
91.24
0.66
0.7286376683594612
Oct 23, 2019
90.58
-0.77
-0.842911877394636
Oct 22, 2019
91.35
0.48
0.5282271376691977
Oct 21, 2019
90.87
0.16
0.17638628596626613
Oct 18, 2019
90.71
-0.65
-0.7114711033274956
Oct 17, 2019
91.36
0.18
0.19741171309497696
Oct 16, 2019
91.18
-0.17
-0.18609742747673783
Oct 15, 2019
91.35
0.6
0.6611570247933884
Oct 14, 2019
90.75
-0.02
-0.022033711578715434
Oct 11, 2019
90.77
2.63
2.983889267075108
Oct 10, 2019
88.14
-0.06
-0.06802721088435375
Oct 9, 2019
88.2
0.16
0.18173557473875512
Oct 8, 2019
88.04
-0.68
-0.7664562669071235
Oct 7, 2019
88.72
0.43
0.4870313738815268
Oct 4, 2019
88.29
0.99
1.134020618556701
Oct 3, 2019
87.3
-0.26
-0.29693924166285973
Oct 2, 2019
87.56
-2.59
-2.872989462007765
Oct 1, 2019
90.15
-0.68
-0.7486513266541891
Sep 30, 2019
90.83
0.65
0.7207806609004214
Sep 27, 2019
90.18
0.12
0.13324450366422386
Sep 26, 2019
90.06
1.33
1.4989293361884368
Sep 25, 2019
88.73
-1.41
-1.5642334146882626
Sep 24, 2019
90.14
0.45
0.5017281748243951
Sep 23, 2019
89.69
-0.62
-0.6865241944413686
Sep 20, 2019
90.31
0.15
0.16637089618456077
Sep 19, 2019
90.16
0.3
0.33385265969285555
Sep 18, 2019
89.86
0.1
0.11140819964349376
Sep 17, 2019
89.76
0.31
0.3465623253214086
Sep 16, 2019
89.45
-0.86
-0.9522754955154468
Sep 13, 2019
90.31
0.15
0.16637089618456077
Sep 12, 2019
90.16
0.34
0.3785348474727232
Sep 11, 2019
89.82
1.34
1.5144665461121158
Sep 10, 2019
88.48
-2.03
-2.2428460943542152
Sep 9, 2019
90.51
-0.75
-0.821827744904668
Sep 6, 2019
91.26
0.57
0.628514720476348
Sep 5, 2019
90.69
0.68
0.7554716142650817
Sep 4, 2019
90.01
0.7
0.7837868099876834
Sep 3, 2019
89.31
-0.02
-0.02238889510802642
Sep 2, 2019
89.33
0.26
0.29190524306725046
Aug 30, 2019
89.07
0.88
0.9978455607211703
Aug 29, 2019
88.19
1.18
1.3561659579358694
Aug 28, 2019
87.01
-0.51
-0.5827239488117002
Aug 27, 2019
87.52
0.7
0.8062658373646625
Aug 26, 2019
86.82
-1.05
-1.194947080914988
Aug 23, 2019
87.87
-0.15
-0.17041581458759372
Aug 22, 2019
88.02
-0.46
-0.5198915009041591
Aug 21, 2019
88.48
1.4
1.607717041800643
Aug 20, 2019
87.08
-0.11
-0.12616125702488817
Aug 19, 2019
87.19
0.53
0.611585506577429
Aug 16, 2019
86.66
0.59
0.6854885558266527
Aug 14, 2019
86.07
-1.36
-1.5555301383964315
Aug 13, 2019
87.43
0.43
0.4942528735632184
Aug 12, 2019
87
-0.31
-0.3550566945367083
Aug 9, 2019
87.31
-0.01
-0.011452130096197893
Aug 8, 2019
87.32
1.46
1.7004425809457255
Aug 7, 2019
85.86
-0.31
-0.3597539747011721
Aug 6, 2019
86.17
0.16
0.1860248808278107
Aug 5, 2019
86.01
-2.14
-2.427680090754396
Aug 2, 2019
88.15
-1.68
-1.8701992652788602
Aug 1, 2019
89.83
0.81
0.9099078858683441
Jul 31, 2019
89.02
0.31
0.3494532747153647
Jul 30, 2019
88.71
-1.26
-1.4004668222740915
Jul 29, 2019
89.97
0.3
0.33456005352960855
Jul 26, 2019
89.67
0.53
0.59457033879291
Jul 25, 2019
89.14
-1.21
-1.3392363032650803
Jul 24, 2019
90.35
0.43
0.47820284697508897
Jul 23, 2019
89.92
0.51
0.5704059948551616
Jul 22, 2019
89.41
-0.14
-0.15633724176437744
Jul 19, 2019
89.55
0.36
0.4036326942482341
Jul 18, 2019
89.19
-0.82
-0.9110098877902455
Jul 17, 2019
90.01
0.63
0.7048556724099351
Jul 16, 2019
89.38
0.38
0.42696629213483145
Jul 15, 2019
89
0.33
0.3721664599075223
Jul 12, 2019
88.67
-0.38
-0.4267265581134194
Jul 11, 2019
89.05
-0.3
-0.33575825405707893
Jul 10, 2019
89.35
0.22
0.24683047234376754
Jul 9, 2019
89.13
-0.29
-0.3243122343994632
Jul 8, 2019
89.42
0.17
0.19047619047619047
Jul 5, 2019
89.25
-1.44
-1.587826662256037
Jul 4, 2019
90.69
-0.15
-0.16512549537648613
Jul 3, 2019
90.84
1.04
1.158129175946548
Jul 2, 2019
89.8
0.21
0.2344011608438442
Jul 1, 2019
89.59
0.95
1.0717509025270757
Jun 28, 2019
88.64
0.55
0.6243614485185606
Jun 27, 2019
88.09
-0.7
-0.7883770694898075
Jun 26, 2019
88.79
-0.38
-0.4261522933722104
Jun 25, 2019
89.17
0.27
0.30371203599550056
Jun 24, 2019
88.9
-0.02
-0.02249212775528565
Jun 21, 2019
88.92
-0.89
-0.9909809598040308
Jun 20, 2019
89.81
0.82
0.9214518485223059
Jun 19, 2019
88.99
0.05
0.05621767483696874
Jun 18, 2019
88.94
1.35
1.5412718346843246
Jun 17, 2019
87.59
0.18
0.2059260954124242
Jun 14, 2019
87.41
-0.73
-0.8282278193782618
Jun 13, 2019
88.14
0.31
0.3529545713309803
Jun 12, 2019
87.83
-0.14
-0.1591451631237922
Jun 11, 2019
87.97
0.92
1.0568638713383114
Jun 7, 2019
87.05
0.83
0.9626536766411505
Jun 6, 2019
86.22
0.16
0.18591680223100163
Jun 5, 2019
86.06
0.68
0.796439447177325
Jun 4, 2019
85.38
0.44
0.5180127148575465
Jun 3, 2019
84.94
0.25
0.295194237808478
May 31, 2019
84.69
-0.45
-0.5285412262156448
May 29, 2019
85.14
-1.61
-1.855907780979827
May 28, 2019
86.75
0.19
0.21950092421441775
May 27, 2019
86.56
-0.05
-0.05773005426625101
May 24, 2019
86.61
0.63
0.732728541521284
May 23, 2019
85.98
-1.23
-1.410388716890265
May 22, 2019
87.21
0.07
0.0803305026394308
May 21, 2019
87.14
0.38
0.437989857076994
May 20, 2019
86.76
-0.62
-0.7095445181963836
May 17, 2019
87.38
0.02
0.022893772893772892
May 16, 2019
87.36
1.51
1.7588817705299942
May 15, 2019
85.85
0.14
0.16334150040835374
May 14, 2019
85.71
0.58
0.6813109362152003
May 13, 2019
85.13
-1.34
-1.5496704059211288
May 10, 2019
86.47
-0.54
-0.620618319733364
May 8, 2019
87.01
-0.46
-0.5258945924316909
May 7, 2019
87.47
-0.42
-0.4778700648537945
May 6, 2019
87.89
-1.05
-1.1805711715763436
May 3, 2019
88.94
0.14
0.15765765765765766
May 2, 2019
88.8
-0.2
-0.2247191011235955
Apr 30, 2019
89
-0.21
-0.23539961887680752
Apr 29, 2019
89.21
0.25
0.2810251798561151
Apr 26, 2019
88.96
0.22
0.24791525805724587
Apr 25, 2019
88.74
-0.36
-0.40404040404040403
Apr 24, 2019
89.1
0.43
0.4849441750310139
Apr 23, 2019
88.67
0.37
0.4190260475651189
Apr 18, 2019
88.3
0.5
0.5694760820045558
Apr 17, 2019
87.8
-0.3
-0.340522133938706
Apr 16, 2019
88.1
0.51
0.5822582486585227
Apr 15, 2019
87.59
0.05
0.05711674663011195
Apr 12, 2019
87.54
0.16
0.18310826276035705
Apr 11, 2019
87.38
0.13
0.1489971346704871
Apr 10, 2019
87.25
0.32
0.3681122742436443
Apr 9, 2019
86.93
-0.41
-0.4694298145179757
Apr 8, 2019
87.34
-0.3
-0.34230944774075767
Apr 5, 2019
87.64
-0.06
-0.06841505131128849
Apr 4, 2019
87.7
0.1
0.1141552511415525
Apr 3, 2019
87.6
0.54
0.6202618883528601
Apr 2, 2019
87.06
0.8
0.9274287039183863
Apr 1, 2019
86.26
1.01
1.18475073313783
Mar 29, 2019
85.25
0.27
0.31772181689809365
Mar 28, 2019
84.98
0.3
0.35427491733585265
Mar 27, 2019
84.68
-0.01
-0.01180776951233912
Mar 26, 2019
84.69
0.78
0.9295673936360386
Mar 25, 2019
83.91
-0.61
-0.7217226691907241
Mar 22, 2019
84.52
-0.64
-0.751526538280883
Mar 21, 2019
85.16
-0.18
-0.21092102179517225
Mar 20, 2019
85.34
-0.62
-0.7212657049790601
Mar 19, 2019
85.96
0.54
0.6321704518848045
Mar 18, 2019
85.42
0.27
0.31708749266001174
Mar 15, 2019
85.15
0.54
0.6382224323366033
Mar 14, 2019
84.61
0.69
0.8222116301239275
Mar 13, 2019
83.92
0.21
0.250866085294469
Mar 12, 2019
83.71
0.3
0.35966910442392996
Mar 11, 2019
83.41
0.2
0.24035572647518327
Mar 8, 2019
83.21
-0.41
-0.49031332217172924
Mar 7, 2019
83.62
-0.7
-0.8301707779886148
Mar 6, 2019
84.32
0.2
0.23775558725630053
Mar 5, 2019
84.12
-0.12
-0.14245014245014245
Mar 4, 2019
84.24
0.42
0.5010737294201861
Mar 1, 2019
83.82
0.53
0.6363308920638732
Feb 28, 2019
83.29
0.06
0.07208939084464737
Feb 27, 2019
83.23
-0.07
-0.08403361344537816
Feb 26, 2019
83.3
0.42
0.5067567567567568
Feb 25, 2019
82.88
0.12
0.14499758337361043
Feb 22, 2019
82.76
0.13
0.1573278470289241
Feb 21, 2019
82.63
-0.03
-0.03629324945560126
Feb 20, 2019
82.66
0.53
0.6453183976622427
Feb 19, 2019
82.13
-0.29
-0.3518563455471973
Feb 18, 2019
82.42
0.54
0.6595017098192477
Feb 15, 2019
81.88
0.86
1.061466304616144
Feb 14, 2019
81.02
-0.35
-0.43013395600344106
Feb 13, 2019
81.37
0.53
0.6556160316674914
Feb 12, 2019
80.84
0.43
0.5347593582887701
Feb 11, 2019
80.41
0.52
0.6508949805983227
Feb 8, 2019
79.89
-0.79
-0.9791769955379276
Feb 7, 2019
80.68
-0.66
-0.8114089009097615
Feb 6, 2019
81.34
0.24
0.2959309494451295
Feb 5, 2019
81.1
1.19
1.4891753222375173
Feb 4, 2019
79.91
0.27
0.33902561526870917
Feb 1, 2019
79.64
0.64
0.810126582278481
Jan 31, 2019
79
-0.17
-0.21472780093469748
Jan 30, 2019
79.17
-0.23
-0.28967254408060455
Jan 29, 2019
79.4
0.93
1.1851663055944948
Jan 28, 2019
78.47
-0.7
-0.8841732979664014
Jan 25, 2019
79.17
0.76
0.9692641244739192
Jan 24, 2019
78.41
-0.45
-0.570631498858737
Jan 23, 2019
78.86
0.07
0.08884376189871811
Jan 22, 2019
78.79
-0.28
-0.35411660553939545
Jan 21, 2019
79.07
0.38
0.48290761214893885
Jan 18, 2019
78.69
0.89
1.1439588688946016
Jan 17, 2019
77.8
0.09
0.11581521039763222
Jan 16, 2019
77.71
0.46
0.5954692556634305
Jan 15, 2019
77.25
0.36
0.4682013265704253
Jan 14, 2019
76.89
-0.45
-0.5818463925523661
Jan 11, 2019
77.34
0.32
0.41547649961049077
Jan 10, 2019
77.02
-0.52
-0.670621614650503
Jan 9, 2019
77.54
0.58
0.7536382536382537
Jan 8, 2019
76.96
1.15
1.5169502704128743
Jan 7, 2019
75.81
0.46
0.6104844061048441
Jan 4, 2019
75.35
0.94
1.2632710657169735
Jan 3, 2019
74.41
-0.27
-0.3615425816818425
Jan 2, 2019
74.68
-0.51
-0.6782816863944674
Dec 31, 2018
75.19
0.3
0.40058752837494993
Dec 28, 2018
74.89
1.6
2.183108200300177
Dec 27, 2018
73.29
-1.08
-1.4521984671238402
Dec 21, 2018
74.37
-0.65
-0.866435617168755
Dec 20, 2018
75.02
-0.9
-1.1854583772391991
Dec 19, 2018
75.92
-0.42
-0.5501702908042966
Dec 18, 2018
76.34
-0.01
-0.01309757694826457
Dec 17, 2018
76.35
-1.47
-1.8889745566692366
Dec 14, 2018
77.82
-0.52
-0.6637732958897116
Dec 13, 2018
78.34
-0.03
-0.03827995406405512
Dec 12, 2018
78.37
0.84
1.0834515671353024
Dec 11, 2018
77.53
0.9
1.174474748792901
Dec 10, 2018
76.63
-1.21
-1.554470709146968
Dec 7, 2018
77.84
0.92
1.1960478419136766
Dec 6, 2018
76.92
-2.39
-3.013491363005926
Dec 5, 2018
79.31
-1.11
-1.380253668241731
Dec 4, 2018
80.42
-0.58
-0.7160493827160493
Dec 3, 2018
81
1.16
1.4529058116232465
Nov 30, 2018
79.84
-0.24
-0.2997002997002997
Nov 29, 2018
80.08
0.47
0.5903780932043713
Nov 28, 2018
79.61
0.47
0.593884255749305
Nov 27, 2018
79.14
-0.39
-0.4903809883062995
Nov 26, 2018
79.53
0.9
1.1446012972148034
Nov 23, 2018
78.63
-0.06
-0.07624857033930614
Nov 22, 2018
78.69
-0.04
-0.050806554045471866
Nov 21, 2018
78.73
0.65
0.8324795081967213
Nov 20, 2018
78.08
-1.62
-2.0326223337515685
Nov 19, 2018
79.7
-0.29
-0.3625453181647706
Nov 16, 2018
79.99
-0.18
-0.22452288886117
Nov 15, 2018
80.17
-1.05
-1.2927850283181483
Nov 14, 2018
81.22
-0.29
-0.3557845663108821
Nov 13, 2018
81.51
-0.17
-0.20812928501469147
Nov 12, 2018
81.68
-0.64
-0.7774538386783285
Nov 9, 2018
82.32
-0.54
-0.6517016654598118
Nov 8, 2018
82.86
0.43
0.5216547373529055
Nov 7, 2018
82.43
0.74
0.9058636307993635
Nov 6, 2018
81.69
-0.15
-0.18328445747800587
Nov 5, 2018
81.84
-0.23
-0.2802485682953576
Nov 2, 2018
82.07
0.54
0.6623328836011284
Oct 31, 2018
81.53
2.09
2.6309164149043305
Oct 30, 2018
79.44
-0.93
-1.1571481896229936
Oct 29, 2018
80.37
1.27
1.6055625790139065
Oct 26, 2018
79.1
-0.37
-0.46558449729457657
Oct 25, 2018
79.47
-0.43
-0.5381727158948686
Oct 24, 2018
79.9
0.51
0.6423982869379015
Oct 23, 2018
79.39
-1.56
-1.9271155033971588
Oct 22, 2018
80.95
-0.62
-0.760083363981856
Oct 19, 2018
81.57
-0.64
-0.7784941004743948
Oct 18, 2018
82.21
-0.31
-0.37566650508967525
Oct 17, 2018
82.52
0.05
0.06062810719049351
Oct 16, 2018
82.47
1.24
1.5265296072879477
Oct 15, 2018
81.23
-0.84
-1.0235165102960888
Oct 12, 2018
82.07
-0.5
-0.6055468087683178
Oct 11, 2018
82.57
-1.04
-1.2438703504365507
Oct 10, 2018
83.61
-1.29
-1.519434628975265
Oct 9, 2018
84.9
-0.39
-0.457263454097784
Oct 8, 2018
85.29
-1.05
-1.2161223071577485
Oct 5, 2018
86.34
-0.95
-1.088326268759308
Oct 4, 2018
87.29
-1.09
-1.2333107037791355
Oct 3, 2018
88.38
0.66
0.7523939808481532
Oct 2, 2018
87.72
-0.61
-0.6905920978150119
Oct 1, 2018
88.33
0.42
0.47776134683198723
Sep 28, 2018
87.91
-0.4
-0.45294983580568454
Sep 27, 2018
88.31
0.26
0.29528676888131744
Sep 26, 2018
88.05
0.27
0.30758714969241285
Sep 25, 2018
87.78
0.55
0.6305170239596469
Sep 24, 2018
87.23
-0.68
-0.7735183710613127
Sep 21, 2018
87.91
0.22
0.25088379518759263
Sep 20, 2018
87.69
0.51
0.5849965588437716
Sep 19, 2018
87.18
0.19
0.21841590987469825
Sep 18, 2018
86.99
-0.03
-0.0344748333716387
Sep 17, 2018
87.02
-0.16
-0.18352833218628126
Sep 14, 2018
87.18
0.07
0.08035816783377339
Sep 13, 2018
87.11
0.42
0.48448494636059525
Sep 12, 2018
86.69
0.67
0.7788886305510346
Sep 11, 2018
86.02
-0.17
-0.19723865877712032
Sep 10, 2018
86.19
0.41
0.47796689204942877
Sep 7, 2018
85.78
-0.56
-0.6485985638174658
Sep 6, 2018
86.34
-0.22
-0.2541589648798521
Sep 5, 2018
86.56
-0.9
-1.0290418477018066
Sep 4, 2018
87.46
-0.5
-0.5684402000909504
Sep 3, 2018
87.96
-0.31
-0.35119519655602127
Aug 31, 2018
88.27
-0.53
-0.5968468468468469
Aug 30, 2018
88.8
-0.06
-0.0675219446320054
Aug 29, 2018
88.86
0.07
0.07883770694898073
Aug 28, 2018
88.79
0.18
0.20313734341496445
Aug 27, 2018
88.61
0.46
0.5218377765173
Aug 24, 2018
88.15
0.14
0.15907283263265537
Aug 23, 2018
88.01
0.06
0.06822057987492894
Aug 22, 2018
87.95
-0.25
-0.2834467120181406
Aug 21, 2018
88.2
0.1
0.11350737797956867
Aug 20, 2018
88.1
0.86
0.9857863365428703
Aug 17, 2018
87.24
0.05
0.05734602592040371
Aug 16, 2018
87.19
-1
-1.1339154099104207
Aug 14, 2018
88.19
-0.32
-0.3615410688057847
Aug 13, 2018
88.51
0.04
0.04521306657624053
Aug 10, 2018
88.47
-0.53
-0.5955056179775281
Aug 9, 2018
89
0.25
0.28169014084507044
Aug 8, 2018
88.75
-0.42
-0.47101042951665356
Aug 7, 2018
89.17
0.39
0.439288127956747
Aug 6, 2018
88.78
-0.15
-0.16867198920499268
Aug 3, 2018
88.93
0.54
0.6109288381038579
Aug 2, 2018
88.39
-0.8
-0.8969615427738535
Aug 1, 2018
89.19
-0.37
-0.4131308619919607
Jul 31, 2018
89.56
-0.02
-0.022326412145568207
Jul 30, 2018
89.58
-0.39
-0.43347782594198064
Jul 27, 2018
89.97
0.23
0.2562959661243593
Jul 26, 2018
89.74
0.46
0.5152329749103942
Jul 25, 2018
89.28
-0.4
-0.44603033006244425
Jul 24, 2018
89.68
0.6
0.673551863493489
Jul 23, 2018
89.08
0.17
0.19120458891013384
Jul 20, 2018
88.91
-0.35
-0.3921129285234147
Jul 19, 2018
89.26
-0.37
-0.41280821153631597
Jul 18, 2018
89.63
0.7
0.7871359496232992
Jul 17, 2018
88.93
0.01
0.011246063877642825
Jul 16, 2018
88.92
0.12
0.13513513513513514
Jul 13, 2018
88.8
0.22
0.24836306163919622
Jul 12, 2018
88.58
0.49
0.5562492904983539
Jul 11, 2018
88.09
-1.29
-1.4432759006489146
Jul 10, 2018
89.38
0.98
1.1085972850678734
Jul 9, 2018
88.4
0.88
1.0054844606946984
Jul 6, 2018
87.52
-0.32
-0.36429872495446264
Jul 5, 2018
87.84
0.26
0.296871431833752
Jul 4, 2018
87.58
-0.37
-0.42069357589539513
Jul 3, 2018
87.95
0.64
0.7330202725919138
Jul 2, 2018
87.31
-1.21
-1.3669227293267059
Jun 29, 2018
88.52
1.23
1.4090961163936304
Jun 28, 2018
87.29
-1.22
-1.378375324822054
Jun 27, 2018
88.51
0.8
0.9120966822483183
Jun 26, 2018
87.71
-0.34
-0.3861442362294151
Jun 25, 2018
88.05
-1.14
-1.2781701984527414
Jun 22, 2018
89.19
0.36
0.40526849037487334
Jun 21, 2018
88.83
-0.19
-0.21343518310492024
Jun 20, 2018
89.02
0.28
0.3155285102546766
Jun 19, 2018
88.74
-0.83
-0.9266495478396785
Jun 18, 2018
89.57
-1.18
-1.300275482093664
Jun 15, 2018
90.75
-0.47
-0.5152378864284148
Jun 14, 2018
91.22
0.88
0.9740978525570069
Jun 13, 2018
90.34
0.41
0.4559101523407094
Jun 12, 2018
89.93
0.02
0.022244466688911134
Jun 11, 2018
89.91
0.23
0.2564674397859054
Jun 8, 2018
89.68
-0.21
-0.233618867504728
Jun 7, 2018
89.89
0.13
0.1448306595365419
Jun 6, 2018
89.76
-0.85
-0.9380863039399625
Jun 5, 2018
90.61
0.32
0.35441355631852917
Jun 4, 2018
90.29
0.31
0.3445210046677039
Jun 1, 2018
89.98
0.48
0.5363128491620112
May 31, 2018
89.5
0.23
0.25764534558082225
May 30, 2018
89.27
-0.01
-0.011200716845878136
May 29, 2018
89.28
-1.05
-1.1624045167718366
May 28, 2018
90.33
-0.14
-0.15474743008732175
May 25, 2018
90.47
-0.03
-0.03314917127071823
May 24, 2018
90.5
-0.32
-0.35234529839242457
May 23, 2018
90.82
-1.21
-1.3147886558730848
May 22, 2018
92.03
0.64
0.7002954371375424
May 18, 2018
91.39
0.24
0.2633022490400439
May 17, 2018
91.15
0.36
0.39651944046701176
May 16, 2018
90.79
0.54
0.5983379501385041
May 15, 2018
90.25
-0.09
-0.09962364401151207
May 14, 2018
90.34
-0.18
-0.19885108263367213
May 11, 2018
90.52
-0.09
-0.09932678512305484
May 9, 2018
90.61
0.77
0.8570792520035619
May 8, 2018
89.84
0.08
0.08912655971479501
May 7, 2018
89.76
0.73
0.8199483320229136
May 4, 2018
89.03
0.1
0.11244799280332846
May 3, 2018
88.93
-0.23
-0.2579632122027815
May 2, 2018
89.16
0.8
0.9053870529651425
Apr 30, 2018
88.36
0.01
0.011318619128466326
Apr 27, 2018
88.35
0.24
0.27238678924072185
Apr 26, 2018
88.11
1.02
1.1712022046159145
Apr 25, 2018
87.09
-1.04
-1.180074889367979
Apr 24, 2018
88.13
0.04
0.0454081053468044
Apr 23, 2018
88.09
0.04
0.045428733674048836
Apr 20, 2018
88.05
-0.08
-0.09077499148984455
Apr 19, 2018
88.13
0.17
0.19326966803092316
Apr 18, 2018
87.96
0.05
0.05687635081333182
Apr 17, 2018
87.91
0.84
0.9647410129780636
Apr 16, 2018
87.07
-0.47
-0.5368974183230523
Apr 13, 2018
87.54
0.29
0.332378223495702
Apr 12, 2018
87.25
0.25
0.28735632183908044
Apr 11, 2018
87
-0.26
-0.2979601191840477
Apr 10, 2018
87.26
0.63
0.7272307514717765
Apr 9, 2018
86.63
-0.29
-0.33364012885411876
Apr 6, 2018
86.92
0.4
0.4623208506703652
Apr 5, 2018
86.52
1.8
2.1246458923512748
Apr 4, 2018
84.72
-0.86
-1.004907688712316
Apr 3, 2018
85.58
-0.35
-0.40730827417665544
Mar 29, 2018
85.93
0.58
0.6795547744581136
Mar 28, 2018
85.35
0.37
0.4353965638973876
Mar 27, 2018
84.98
0.61
0.7230058077515704
Mar 26, 2018
84.37
-0.64
-0.7528526055758146
Mar 23, 2018
85.01
-0.05
-0.0587820362097343
Mar 22, 2018
85.06
-1.3
-1.5053265400648448
Mar 21, 2018
86.36
-0.32
-0.36917397323488693
Mar 20, 2018
86.68
0.42
0.4869000695571528
Mar 19, 2018
86.26
-0.93
-1.066636082119509
Mar 16, 2018
87.19
0.35
0.40304007369875633
Mar 15, 2018
86.84
0.4
0.46274872744099954
Mar 14, 2018
86.44
-0.56
-0.6436781609195402
Mar 13, 2018
87
-0.41
-0.4690538839949662
Mar 12, 2018
87.41
0.15
0.1719000687600275
Mar 9, 2018
87.26
0.62
0.7156048014773777
Mar 8, 2018
86.64
1.26
1.4757554462403373
Mar 7, 2018
85.38
-0.29
-0.3385082292517801
Mar 6, 2018
85.67
0.93
1.0974746282747228
Mar 5, 2018
84.74
0.2
0.2365744026496333
Mar 2, 2018
84.54
-1.46
-1.697674418604651
Mar 1, 2018
86
-1.88
-2.1392808375056895
Feb 28, 2018
87.88
0.05
0.056928156666287144
Feb 27, 2018
87.83
-0.47
-0.5322763306908267
Feb 26, 2018
88.3
0.64
0.730093543235227
Feb 23, 2018
87.66
0.35
0.4008704615737029
Feb 22, 2018
87.31
-0.14
-0.16009148084619781
Feb 21, 2018
87.45
0.16
0.18329705579104136
Feb 20, 2018
87.29
0.32
0.36794296883982985
Feb 19, 2018
86.97
-0.29
-0.3323401329360532
Feb 16, 2018
87.26
0.62
0.7156048014773777
Feb 15, 2018
86.64
1.11
1.297790249035426
Feb 14, 2018
85.53
0.46
0.5407311625719995
Feb 13, 2018
85.07
-0.72
-0.8392586548548782
Feb 12, 2018
85.79
0.43
0.5037488284910965
Feb 9, 2018
85.36
-1.42
-1.63632173311823
Feb 8, 2018
86.78
-0.93
-1.06031239311367
Feb 7, 2018
87.71
0.83
0.9553406998158379
Feb 6, 2018
86.88
-1.21
-1.3735951867408331
Feb 5, 2018
88.09
-1.77
-1.9697306921878477
Feb 2, 2018
89.86
-1.14
-1.2527472527472527
Feb 1, 2018
91
-0.55
-0.6007646095030038
Jan 31, 2018
91.55
0.07
0.0765194578049847
Jan 30, 2018
91.48
-0.84
-0.9098786828422877
Jan 29, 2018
92.32
0.01
0.010833062506770665
Jan 26, 2018
92.31
0.8
0.874221396568681
Jan 25, 2018
91.51
-1.06
-1.1450793993734472
Jan 24, 2018
92.57
0.05
0.054042369217466496
Jan 23, 2018
92.52
0.1
0.10820168794633196
Jan 22, 2018
92.42
0.1
0.10831889081455806
Jan 19, 2018
92.32
0.9
0.9844672938087946
Jan 18, 2018
91.42
0.13
0.14240333004710265
Jan 17, 2018
91.29
-0.22
-0.24041088405638728
Jan 16, 2018
91.51
0.42
0.4610824459325941
Jan 15, 2018
91.09
-0.03
-0.03292361720807726
Jan 12, 2018
91.12
0
0
Jan 11, 2018
91.12
-0.18
-0.19715224534501644
Jan 10, 2018
91.3
-0.38
-0.4144851657940663
Jan 9, 2018
91.68
0.19
0.20767296972346705
Jan 8, 2018
91.49
0.41
0.4501537110232762
Jan 5, 2018
91.08
0.85
0.9420370165133548
Jan 4, 2018
90.23
0.93
1.0414333706606942
Jan 3, 2018
89.3
0.72
0.8128245653646421
Jan 2, 2018
88.58
-0.52
-0.5836139169472503
Dec 29, 2017
89.1
-0.23
-0.2574722937423038
Dec 28, 2017
89.33
-0.05
-0.055940926381740884
Dec 27, 2017
89.38
-0.07
-0.07825600894354388
Dec 22, 2017
89.45
0.08
0.08951549737048227
Dec 21, 2017
89.37
-0.16
-0.1787110465765665
Dec 20, 2017
89.53
-0.55
-0.6105683836589698
Dec 19, 2017
90.08
-0.07
-0.0776483638380477
Dec 18, 2017
90.15
1.32
1.485984464707869
Dec 15, 2017
88.83
-0.73
-0.8150960250111657
Dec 14, 2017
89.56
-0.34
-0.3781979977753059
Dec 13, 2017
89.9
0
0
Dec 12, 2017
89.9
0.3
0.33482142857142855
Dec 11, 2017
89.6
-0.23
-0.256039185127463
Dec 8, 2017
89.83
1.07
1.2054979720594863
Dec 7, 2017
88.76
0.01
0.011267605633802818
Dec 6, 2017
88.75
0.1
0.11280315848843768
Dec 5, 2017
88.65
-0.62
-0.6945222359135208
Dec 4, 2017
89.27
0.64
0.7221031253525895
Dec 1, 2017
88.63
-0.34
-0.38215128695065753
Nov 30, 2017
88.97
-0.82
-0.91324200913242
Nov 29, 2017
89.79
0.62
0.6953011102388695
Nov 28, 2017
89.17
0.16
0.17975508369846085
Nov 27, 2017
89.01
-0.5
-0.5585968048262764
Nov 24, 2017
89.51
0.07
0.07826475849731664
Nov 23, 2017
89.44
-0.63
-0.6994559786832464
Nov 22, 2017
90.07
-0.06
-0.06657050926439587
Nov 21, 2017
90.13
0.68
0.7602012297372834
Nov 20, 2017
89.45
0.55
0.6186726659167604
Nov 17, 2017
88.9
-0.33
-0.3698307744032276
Nov 16, 2017
89.23
1.11
1.259645937358148
Nov 15, 2017
88.12
-1.06
-1.1886073110562907
Nov 14, 2017
89.18
-0.07
-0.0784313725490196
Nov 13, 2017
89.25
-0.9
-0.9983361064891847
Nov 10, 2017
90.15
-0.02
-0.022180326050792946
Nov 9, 2017
90.17
-0.98
-1.0751508502468459
Nov 8, 2017
91.15
-0.78
-0.8484716632220167
Nov 7, 2017
91.93
-0.2
-0.21708455443395203
Nov 6, 2017
92.13
0.21
0.22845953002610966
Nov 3, 2017
91.92
0.4
0.4370629370629371
Nov 2, 2017
91.52
-0.14
-0.1527383809731617
Oct 31, 2017
91.66
-0.19
-0.20685900925421882
Oct 30, 2017
91.85
0.04
0.04356823875394837
Oct 27, 2017
91.81
0.68
0.7461867661582355
Oct 26, 2017
91.13
0.38
0.418732782369146
Oct 25, 2017
90.75
0.25
0.27624309392265195
Oct 24, 2017
90.5
-0.48
-0.5275884809848318
Oct 23, 2017
90.98
0.3
0.33083370092633435
Oct 20, 2017
90.68
0.47
0.5210065402948675
Oct 19, 2017
90.21
-1.02
-1.1180532719500165
Oct 18, 2017
91.23
-0.04
-0.043826010737372634
Oct 17, 2017
91.27
-0.16
-0.17499726566772394
Oct 16, 2017
91.43
0.06
0.06566706796541534
Oct 13, 2017
91.37
0.25
0.27436347673397715
Oct 12, 2017
91.12
0.04
0.04391743522178305
Oct 11, 2017
91.08
0.09
0.09891196834817013
Oct 10, 2017
90.99
-0.15
-0.16458196181698487
Oct 9, 2017
91.14
0.2
0.21992522542335605
Oct 6, 2017
90.94
-0.29
-0.3178778910446125
Oct 5, 2017
91.23
0.05
0.05483658697082693
Oct 4, 2017
91.18
-0.13
-0.14237213886759392
Oct 3, 2017
91.31
0.19
0.20851624231782265
Oct 2, 2017
91.12
0.35
0.3855899526275201
Sep 29, 2017
90.77
0.16
0.17658095132987528
Sep 28, 2017
90.61
0.11
0.12154696132596685
Sep 27, 2017
90.5
0.47
0.5220482061535043
Sep 26, 2017
90.03
0.04
0.0444493832648072
Sep 25, 2017
89.99
0.25
0.2785825718743035
Sep 22, 2017
89.74
-0.02
-0.022281639928698752
Sep 21, 2017
89.76
0.12
0.13386880856760375
Sep 20, 2017
89.64
-0.39
-0.433188937020993
Sep 19, 2017
90.03
0.17
0.18918317382595148
Sep 18, 2017
89.86
0.27
0.3013729210849425
Sep 15, 2017
89.59
-0.08
-0.08921601427456229
Sep 14, 2017
89.67
0.16
0.17875097754440844
Sep 13, 2017
89.51
0.08
0.08945544000894555
Sep 12, 2017
89.43
0.43
0.48314606741573035
Sep 11, 2017
89
0.74
0.8384319057330614
Sep 8, 2017
88.26
0.04
0.045341192473362046
Sep 7, 2017
88.22
0.37
0.421172453044963
Sep 6, 2017
87.85
-0.23
-0.2611262488646685
Sep 5, 2017
88.08
0.26
0.29606012297882034
Sep 4, 2017
87.82
-0.57
-0.6448693291096278
Sep 1, 2017
88.39
0.75
0.8557736193518941
Aug 31, 2017
87.64
0.8
0.921234454168586
Aug 30, 2017
86.84
0.94
1.0942956926658907
Aug 29, 2017
85.9
-1.23
-1.4116836910363824
Aug 28, 2017
87.13
-0.66
-0.7517940539924821
Aug 25, 2017
87.79
0.26
0.2970410145093111
Aug 24, 2017
87.53
0.23
0.2634593356242841
Aug 23, 2017
87.3
-0.2
-0.22857142857142856
Aug 22, 2017
87.5
0.85
0.9809578765147143
Aug 21, 2017
86.65
-0.33
-0.37939756265808233
Aug 18, 2017
86.98
-1.26
-1.42792384406165
Aug 17, 2017
88.24
-0.39
-0.4400315920117342
Aug 16, 2017
88.63
1.06
1.2104602032659586
Aug 14, 2017
87.57
0.88
1.0151113161841043
Aug 11, 2017
86.69
-1.3
-1.477440618252074
Aug 10, 2017
87.99
-0.47
-0.531313588062401
Aug 9, 2017
88.46
-0.31
-0.34921707784161315
Aug 8, 2017
88.77
-0.07
-0.07879333633498424
Aug 7, 2017
88.84
0
0
Aug 4, 2017
88.84
0.58
0.6571493315205076
Aug 3, 2017
88.26
-0.14
-0.1583710407239819
Aug 2, 2017
88.4
-0.3
-0.3382187147688839
Aug 1, 2017
88.7
0.06
0.06768953068592058
Jul 31, 2017
88.64
-0.23
-0.25880499606166313
Jul 28, 2017
88.87
-0.75
-0.836866770810087
Jul 27, 2017
89.62
-0.41
-0.45540375430412083
Jul 26, 2017
90.03
0.63
0.7046979865771812
Jul 25, 2017
89.4
0.22
0.24669208342677731
Jul 24, 2017
89.18
-0.02
-0.02242152466367713
Jul 21, 2017
89.2
-1.3
-1.4364640883977902
Jul 20, 2017
90.5
0.32
0.35484586382789973
Jul 19, 2017
90.18
0.46
0.5127061970575123
Jul 18, 2017
89.72
-1.07
-1.178543892499174
Jul 17, 2017
90.79
0.31
0.34261715296198053
Jul 14, 2017
90.48
0.15
0.16605778811026237
Jul 13, 2017
90.33
0.49
0.5454140694568121
Jul 12, 2017
89.84
0.97
1.0914819399122313
Jul 11, 2017
88.87
-0.26
-0.29170874004263436
Jul 10, 2017
89.13
0.28
0.31513787281935846
Jul 7, 2017
88.85
0.07
0.07884658706915972
Jul 6, 2017
88.78
-0.84
-0.9372907833072974
Jul 5, 2017
89.62
-0.1
-0.11145786892554614
Jul 4, 2017
89.72
0.39
0.43658345460651515
Jul 3, 2017
89.33
0.42
0.4723878078956248
Jun 30, 2017
88.91
0.05
0.05626828719333783
Jun 29, 2017
88.86
-1.08
-1.200800533689126
Jun 28, 2017
89.94
-0.26
-0.28824833702882485
Jun 27, 2017
90.2
-1.24
-1.3560804899387577
Jun 26, 2017
91.44
0.39
0.42833607907743
Jun 22, 2017
91.05
-0.14
-0.15352560587783748
Jun 21, 2017
91.19
-0.45
-0.49105194238323874
Jun 20, 2017
91.64
-0.45
-0.4886524052557281
Jun 19, 2017
92.09
0.79
0.8652792990142387
Jun 16, 2017
91.3
0.86
0.9509066784608581
Jun 15, 2017
90.44
-1.19
-1.2987012987012987
Jun 14, 2017
91.63
0.35
0.3834355828220859
Jun 13, 2017
91.28
0.69
0.7616734738933657
Jun 12, 2017
90.59
-1.07
-1.1673576260091643
Jun 9, 2017
91.66
0.18
0.19676432006996064
Jun 8, 2017
91.48
-0.39
-0.4245128986611516
Jun 7, 2017
91.87
0.35
0.38243006993006995
Jun 6, 2017
91.52
-0.41
-0.4459915152833678
Jun 2, 2017
91.93
0.11
0.11979960792855587
Jun 1, 2017
91.82
0.37
0.40459267359212686
May 31, 2017
91.45
-0.01
-0.010933741526350318
May 30, 2017
91.46
-0.14
-0.15283842794759825
May 29, 2017
91.6
-0.02
-0.021829294913774284
May 26, 2017
91.62
0.01
0.010915838882218098
May 24, 2017
91.61
-0.12
-0.13081870707511173
May 23, 2017
91.73
0.05
0.054537521815008726
May 22, 2017
91.68
-0.16
-0.17421602787456447
May 19, 2017
91.84
0.78
0.8565780803865584
May 18, 2017
91.06
-0.73
-0.7952936049678614
May 17, 2017
91.79
-1.07
-1.1522722377772991
May 16, 2017
92.86
0.16
0.1725997842502697
May 15, 2017
92.7
0.21
0.2270515731430425
May 12, 2017
92.49
0.17
0.1841421143847487
May 11, 2017
92.32
-0.5
-0.5386770092652445
May 10, 2017
92.82
0.18
0.19430051813471502
May 9, 2017
92.64
0.41
0.4445408218583975
May 8, 2017
92.23
0.07
0.0759548611111111
May 5, 2017
92.16
0.58
0.6333260537235205
May 4, 2017
91.58
0.05
0.0546268982847154
May 3, 2017
91.53
0.28
0.30684931506849317
May 2, 2017
91.25
0.33
0.36295644522657283
Apr 28, 2017
90.92
-0.22
-0.2413868773315778
Apr 27, 2017
91.14
-0.12
-0.13149243918474687
Apr 26, 2017
91.26
0.28
0.3077599472411519
Apr 25, 2017
90.98
0.7
0.7753655294638901
Apr 24, 2017
90.28
1.85
2.092050209205021
Apr 21, 2017
88.43
0.3
0.34040621808691707
Apr 20, 2017
88.13
-0.1
-0.11334013374135782
Apr 19, 2017
88.23
0.17
0.19305019305019305
Apr 18, 2017
88.06
-0.71
-0.7998197589275656
Apr 13, 2017
88.77
-0.28
-0.31443009545199324
Apr 12, 2017
89.05
0.13
0.14619883040935672
Apr 11, 2017
88.92
0.2
0.2254283137962128
Apr 10, 2017
88.72
0.22
0.24858757062146894
Apr 7, 2017
88.5
0.11
0.12444846702115624
Apr 6, 2017
88.39
-0.14
-0.15813848412967355
Apr 5, 2017
88.53
0.39
0.4424778761061947
Apr 4, 2017
88.14
-0.33
-0.3730077992539844
Apr 3, 2017
88.47
0.15
0.16983695652173914
Mar 31, 2017
88.32
0.01
0.011323745895142113
Mar 30, 2017
88.31
0.56
0.6381766381766382
Mar 29, 2017
87.75
0.4
0.4579278763594734
Mar 28, 2017
87.35
0.47
0.5409760589318601
Mar 27, 2017
86.88
-0.71
-0.8105948167599041
Mar 24, 2017
87.59
0.19
0.21739130434782608
Mar 23, 2017
87.4
0.75
0.8655510675129833
Mar 22, 2017
86.65
-0.81
-0.9261376629316259
Mar 21, 2017
87.46
-0.81
-0.9176390619689588
Mar 20, 2017
88.27
0.43
0.4895264116575592
Mar 17, 2017
87.84
0.18
0.2053388090349076
Mar 16, 2017
87.66
0.54
0.6198347107438017
Mar 15, 2017
87.12
0.37
0.4265129682997118
Mar 14, 2017
86.75
-0.36
-0.41327057743083456
Mar 13, 2017
87.11
0.24
0.27627489351905143
Mar 10, 2017
86.87
0.23
0.265466297322253
Mar 9, 2017
86.64
-0.03
-0.034614053305642094
Mar 8, 2017
86.67
0.32
0.3705848291835553
Mar 7, 2017
86.35
-0.32
-0.36921656859351565
Mar 6, 2017
86.67
-0.29
-0.33348666053357867
Mar 3, 2017
86.96
-0.54
-0.6171428571428571
Mar 2, 2017
87.5
-0.04
-0.045693397304089556
Mar 1, 2017
87.54
1.13
1.3077190140030088
Feb 28, 2017
86.41
0.14
0.16228121015416716
Feb 27, 2017
86.27
-0.17
-0.1966682091624248
Feb 24, 2017
86.44
-0.94
-1.0757610437170977
Feb 23, 2017
87.38
0.34
0.390625
Feb 22, 2017
87.04
0.02
0.022983222247759137
Feb 21, 2017
87.02
0.48
0.5546568061012249
Feb 20, 2017
86.54
0.27
0.31297090529732235
Feb 17, 2017
86.27
-0.41
-0.4730041532071989
Feb 16, 2017
86.68
-0.11
-0.1267427122940431
Feb 15, 2017
86.79
0.25
0.2888837531777213
Feb 14, 2017
86.54
-0.15
-0.17303033798592687
Feb 13, 2017
86.69
0.8
0.9314239143089998
Feb 10, 2017
85.89
0.37
0.43264733395696914
Feb 9, 2017
85.52
0.79
0.9323734214563909
Feb 8, 2017
84.73
-0.73
-0.8542007956938918
Feb 7, 2017
85.46
0.25
0.29339279427297266
Feb 6, 2017
85.21
-0.64
-0.745486313337216
Feb 3, 2017
85.85
0.26
0.30377380535109244
Feb 2, 2017
85.59
-0.08
-0.09338158048324968
Feb 1, 2017
85.67
0.76
0.8950653633258745
Jan 31, 2017
84.91
-0.3
-0.3520713531275672
Jan 30, 2017
85.21
-0.78
-0.9070822188626585
Jan 27, 2017
85.99
-0.5
-0.5781015146259684
Jan 26, 2017
86.49
0.25
0.2898886827458256
Jan 25, 2017
86.24
1.31
1.5424467208289179
Jan 24, 2017
84.93
0.25
0.29522909777987716
Jan 23, 2017
84.68
-0.38
-0.4467434751939807
Jan 20, 2017
85.06
-0.12
-0.1408781404085466
Jan 19, 2017
85.18
0.5
0.5904581955597543
Jan 18, 2017
84.68
-0.07
-0.08259587020648967
Jan 17, 2017
84.75
0
0
Jan 16, 2017
84.75
-0.54
-0.6331340133661625
Jan 13, 2017
85.29
0.29
0.3411764705882353
Jan 12, 2017
85
-0.56
-0.6545114539504441
Jan 11, 2017
85.56
0.67
0.7892566851219225
Jan 10, 2017
84.89
0.17
0.20066100094428707
Jan 9, 2017
84.72
-0.67
-0.7846352031853847
Jan 6, 2017
85.39
-0.03
-0.035120580660266916
Jan 5, 2017
85.42
0.21
0.24644994718929703
Jan 4, 2017
85.21
-0.57
-0.6644905572394497
Jan 3, 2017
85.78
0.75
0.8820416323650476
Jan 2, 2017
85.03
0.55
0.6510416666666666
Dec 30, 2016
84.48
0.19
0.22541226717285562
Dec 29, 2016
84.29
-0.19
-0.22490530303030304
Dec 28, 2016
84.48
0.15
0.17787264318747775
Dec 27, 2016
84.33
0.09
0.10683760683760683
Dec 23, 2016
84.24
0.19
0.22605591909577633
Dec 22, 2016
84.05
-0.06
-0.07133515634288431
Dec 21, 2016
84.11
-0.38
-0.44975736773582675
Dec 20, 2016
84.49
0.64
0.7632677400119261
Dec 19, 2016
83.85
-0.24
-0.28540849090260434
Dec 16, 2016
84.09
0.43
0.5139851781018407
Dec 15, 2016
83.66
0.34
0.40806529044647144
Dec 14, 2016
83.32
-0.19
-0.22751766255538258
Dec 13, 2016
83.51
0.32
0.38466161798293064
Dec 12, 2016
83.19
-0.14
-0.16800672026881075
Dec 9, 2016
83.33
0.67
0.8105492378417615
Dec 8, 2016
82.66
1.32
1.622817801819523
Dec 7, 2016
81.34
0.58
0.7181773155027241
Dec 6, 2016
80.76
0.28
0.34791252485089463
Dec 5, 2016
80.48
0.55
0.6881020893281622
Dec 2, 2016
79.93
-0.43
-0.5350920856147336
Dec 1, 2016
80.36
-0.26
-0.3225006201935004
Nov 30, 2016
80.62
0.75
0.9390259171153124
Nov 29, 2016
79.87
-0.14
-0.17497812773403323
Nov 28, 2016
80.01
-0.38
-0.4726956089065804
Nov 25, 2016
80.39
-0.21
-0.26054590570719605
Nov 24, 2016
80.6
0.72
0.901352028042063
Nov 23, 2016
79.88
-0.66
-0.8194685870374969
Nov 22, 2016
80.54
0.57
0.7127672877328999
Nov 21, 2016
79.97
0.3
0.37655328228944396
Nov 18, 2016
79.67
0.15
0.1886317907444668
Nov 17, 2016
79.52
0.39
0.49285985087830153
Nov 16, 2016
79.13
-0.01
-0.012635835228708618
Nov 15, 2016
79.14
-0.28
-0.35255603122639134
Nov 14, 2016
79.42
0.04
0.05039052658100277
Nov 11, 2016
79.38
-1.16
-1.4402781226719643
Nov 10, 2016
80.54
0.6
0.7505629221916438
Nov 9, 2016
79.94
1.68
2.146690518783542
Nov 8, 2016
78.26
-0.03
-0.038319070123898326
Nov 7, 2016
78.29
1
1.293828438349075
Nov 4, 2016
77.29
-0.98
-1.2520761466717771
Nov 3, 2016
78.27
0.23
0.2947206560738083
Nov 2, 2016
78.04
-1.77
-2.217767197093096
Oct 31, 2016
79.81
-0.26
-0.32471587361059073
Oct 28, 2016
80.07
-0.65
-0.8052527254707631
Oct 27, 2016
80.72
0.47
0.5856697819314641
Oct 26, 2016
80.25
-0.98
-1.2064508186630556
Oct 25, 2016
81.23
-0.21
-0.25785854616895876
Oct 24, 2016
81.44
0.46
0.5680414917263522
Oct 21, 2016
80.98
-0.31
-0.3813507196457129
Oct 20, 2016
81.29
0.48
0.5939858928350452
Oct 19, 2016
80.81
0.04
0.04952333787297264
Oct 18, 2016
80.77
0.7
0.8742350443362058
Oct 17, 2016
80.07
-0.43
-0.5341614906832298
Oct 14, 2016
80.5
1.56
1.9761844438814289
Oct 13, 2016
78.94
-1.07
-1.3373328333958254
Oct 12, 2016
80.01
-0.46
-0.5716416055672922
Oct 11, 2016
80.47
-0.19
-0.2355566575750062
Oct 10, 2016
80.66
0.59
0.736855251654802
Oct 7, 2016
80.07
-1.08
-1.3308687615526802
Oct 6, 2016
81.15
-0.24
-0.2948765204570586
Oct 5, 2016
81.39
-0.91
-1.1057108140947751
Oct 4, 2016
82.3
0.79
0.9692062323641271
Oct 3, 2016
81.51
0.27
0.33234859675036926
Sep 30, 2016
81.24
-0.89
-1.0836478753196153
Sep 29, 2016
82.13
0.46
0.5632423166401371
Sep 28, 2016
81.67
0.81
1.0017313875834777
Sep 27, 2016
80.86
-0.1
-0.12351778656126482
Sep 26, 2016
80.96
-1.38
-1.675977653631285
Sep 23, 2016
82.34
-0.8
-0.9622323791195574
Sep 22, 2016
83.14
1.43
1.7500917880308409
Sep 21, 2016
81.71
0.2
0.245368666421298
Sep 20, 2016
81.51
0.23
0.2829724409448819
Sep 19, 2016
81.28
0.78
0.968944099378882
Sep 16, 2016
80.5
0.29
0.36155092881186884
Sep 15, 2016
80.21
-0.3
-0.37262451869333
Sep 14, 2016
80.51
-0.26
-0.3219016961743221
Sep 13, 2016
80.77
-0.18
-0.22235948116121063
Sep 12, 2016
80.95
-1.07
-1.3045598634479396
Sep 9, 2016
82.02
-0.74
-0.8941517641372644
Sep 8, 2016
82.76
-0.47
-0.564700228283071
Sep 7, 2016
83.23
-0.18
-0.21580146265435798
Sep 6, 2016
83.41
0.12
0.1440749189578581
Sep 5, 2016
83.29
0.42
0.5068179075660674
Sep 2, 2016
82.87
0.78
0.9501766354001705
Sep 1, 2016
82.09
-0.02
-0.02435756911460236
Aug 31, 2016
82.11
-0.44
-0.5330102967898244
Aug 30, 2016
82.55
0.48
0.5848665773120507
Aug 29, 2016
82.07
-0.02
-0.024363503471799244
Aug 26, 2016
82.09
0.11
0.1341790680653818
Aug 25, 2016
81.98
-0.72
-0.8706166868198307
Aug 24, 2016
82.7
-0.15
-0.18105009052504525
Aug 23, 2016
82.85
0.9
1.0982306284319707
Aug 22, 2016
81.95
0.23
0.28144884973078804
Aug 19, 2016
81.72
-0.83
-1.005451241671714
Aug 18, 2016
82.55
0.47
0.5726120857699805
Aug 17, 2016
82.08
-0.88
-1.0607521697203472
Aug 16, 2016
82.96
-0.45
-0.539503656635895
Aug 12, 2016
83.41
0
0
Aug 11, 2016
83.41
0.63
0.7610533945397439
Aug 10, 2016
82.78
-0.06
-0.07242877836793819
Aug 9, 2016
82.84
0.49
0.5950212507589556
Aug 8, 2016
82.35
-0.21
-0.2543604651162791
Aug 5, 2016
82.56
0.84
1.0279001468428781
Aug 4, 2016
81.72
0.28
0.343811394891945
Aug 3, 2016
81.44
-0.38
-0.4644341236861403
Aug 2, 2016
81.82
-0.38
-0.46228710462287104
Aug 1, 2016
82.2
-0.04
-0.048638132295719845
Jul 29, 2016
82.24
-0.26
-0.3151515151515151
Jul 28, 2016
82.5
-0.65
-0.7817197835237523
Jul 27, 2016
83.15
0.32
0.3863334540625377
Jul 26, 2016
82.83
0.28
0.3391883706844337
Jul 25, 2016
82.55
0.16
0.19419832503944653
Jul 22, 2016
82.39
0.04
0.048573163327261686
Jul 21, 2016
82.35
0.07
0.0850753524550316
Jul 20, 2016
82.28
0.42
0.5130710969948693
Jul 19, 2016
81.86
0.1
0.1223091976516634
Jul 18, 2016
81.76
-0.2
-0.2440214738897023
Jul 15, 2016
81.96
-0.18
-0.2191380569758948
Jul 14, 2016
82.14
0.2
0.24408103490358798
Jul 13, 2016
81.94
0.19
0.2324159021406728
Jul 12, 2016
81.75
0.96
1.188265874489417
Jul 11, 2016
80.79
1.22
1.5332411712957144
Jul 8, 2016
79.57
0.45
0.5687563195146613
Jul 7, 2016
79.12
1.32
1.6966580976863752
Jul 6, 2016
77.8
-1.33
-1.6807784658157463
Jul 5, 2016
79.13
-1.52
-1.884686918784873
Jul 4, 2016
80.65
-0.67
-0.823905558288244
Jul 1, 2016
81.32
1.35
1.6881330498937102
Jun 30, 2016
79.97
0.69
0.8703329969727548
Jun 29, 2016
79.28
1.6
2.059732234809475
Jun 28, 2016
77.68
2.12
2.805717310746427
Jun 27, 2016
75.56
-4.16
-5.2182639237330655
Jun 24, 2016
79.72
-3.87
-4.629740399569326
Jun 22, 2016
83.59
0.56
0.6744550162591835
Jun 21, 2016
83.03
0.53
0.6424242424242425
Jun 20, 2016
82.5
3.06
3.8519637462235647
Jun 17, 2016
79.44
1.55
1.989985877519579
Jun 16, 2016
77.89
-1.41
-1.7780580075662042
Jun 15, 2016
79.3
0.13
0.16420361247947454
Jun 14, 2016
79.17
-1.36
-1.6888116229976406
Jun 13, 2016
80.53
-1.23
-1.50440313111546
Jun 10, 2016
81.76
-2.13
-2.5390392180236026
Jun 9, 2016
83.89
-0.37
-0.4391170187514835
Jun 8, 2016
84.26
-0.35
-0.4136626876255762
Jun 7, 2016
84.61
0.81
0.9665871121718377
Jun 6, 2016
83.8
0.36
0.4314477468839885
Jun 3, 2016
83.44
-0.53
-0.631177801595808
Jun 2, 2016
83.97
0.09
0.1072961373390558
Jun 1, 2016
83.88
-1.49
-1.7453437975869743
May 31, 2016
85.37
-0.04
-0.046832923545252314
May 30, 2016
85.41
0.1
0.11721955222131052
May 27, 2016
85.31
0.29
0.34109621265584567
May 26, 2016
85.02
-0.15
-0.17611835153222966
May 25, 2016
85.17
1.35
1.6105941302791698
May 24, 2016
83.82
1.38
1.6739446870451238
May 23, 2016
82.44
-0.06
-0.07272727272727272
May 20, 2016
82.5
0.81
0.9915534337128168
May 19, 2016
81.69
-0.2
-0.24423006472096714
May 18, 2016
81.89
0.38
0.4662004662004662
May 17, 2016
81.51
0.21
0.25830258302583026
May 13, 2016
81.3
-0.15
-0.1841620626151013
May 12, 2016
81.45
0.28
0.34495503264752986
May 11, 2016
81.17
-0.44
-0.53914961401789
May 10, 2016
81.61
0.5
0.6164468006411047
May 9, 2016
81.11
0.38
0.4707048185309055
May 6, 2016
80.73
-0.07
-0.08663366336633663
May 4, 2016
80.8
-1.14
-1.3912618989504515
May 3, 2016
81.94
-1.12
-1.3484228268721405
May 2, 2016
83.06
-0.41
-0.49119444111656885
Apr 29, 2016
83.47
-0.94
-1.1136121312640683
Apr 28, 2016
84.41
-0.37
-0.43642368483132815
Apr 27, 2016
84.78
0.4
0.47404598246029866
Apr 26, 2016
84.38
0.31
0.36874033543475676
Apr 25, 2016
84.07
-0.55
-0.6499645473883243
Apr 22, 2016
84.62
0.19
0.22503849342650717
Apr 21, 2016
84.43
-0.36
-0.4245783700908126
Apr 20, 2016
84.79
-0.33
-0.387687969924812
Apr 19, 2016
85.12
1.32
1.5751789976133652
Apr 18, 2016
83.8
-0.04
-0.04770992366412214
Apr 15, 2016
83.84
0.28
0.3350885591191958
Apr 14, 2016
83.56
-0.23
-0.27449576321756775
Apr 13, 2016
83.79
1.76
2.145556503718152
Apr 12, 2016
82.03
-0.25
-0.3038405444822557
Apr 11, 2016
82.28
0.42
0.5130710969948693
Apr 8, 2016
81.86
0.43
0.528060911212084
Apr 7, 2016
81.43
0.25
0.30795762503079577
Apr 6, 2016
81.18
0
0
Apr 5, 2016
81.18
-1.48
-1.7904669731429954
Apr 4, 2016
82.66
0.98
1.1998041136141038
Apr 1, 2016
81.68
-1.35
-1.6259183427676744
Mar 31, 2016
83.03
-1.05
-1.2488106565176023
Mar 30, 2016
84.08
1.57
1.9027996606471942
Mar 29, 2016
82.51
-0.06
-0.07266561705219814
Mar 24, 2016
82.57
-0.61
-0.7333493628276028
Mar 23, 2016
83.18
0.22
0.2651880424300868
Mar 22, 2016
82.96
-0.13
-0.15645685401372006
Mar 21, 2016
83.09
-0.51
-0.6100478468899522
Mar 18, 2016
83.6
0.5
0.601684717208183
Mar 17, 2016
83.1
-0.44
-0.5266937993775437
Mar 16, 2016
83.54
-0.04
-0.04785833931562575
Mar 15, 2016
83.58
-0.93
-1.1004614838480653
Mar 14, 2016
84.51
0.64
0.7630857279122452
Mar 11, 2016
83.87
-0.4
-0.47466476800759466
Mar 10, 2016
84.27
1.02
1.2252252252252251
Mar 9, 2016
83.25
0.48
0.5799202609641174
Mar 8, 2016
82.77
-0.33
-0.3971119133574007
Mar 7, 2016
83.1
-0.5
-0.5980861244019139
Mar 4, 2016
83.6
0.32
0.38424591738712777
Mar 3, 2016
83.28
-0.11
-0.1319103009953232
Mar 2, 2016
83.39
0.29
0.3489771359807461
Mar 1, 2016
83.1
1.47
1.800808526277104
Feb 29, 2016
81.63
0.01
0.012251899044351875
Feb 26, 2016
81.62
1.15
1.4291040139182305
Feb 25, 2016
80.47
1.75
2.223069105691057
Feb 24, 2016
78.72
-2.73
-3.3517495395948433
Feb 23, 2016
81.45
-0.19
-0.23272905438510533
Feb 22, 2016
81.64
1.67
2.0882831061648117
Feb 19, 2016
79.97
-1.31
-1.6117125984251968
Feb 18, 2016
81.28
0.58
0.7187112763320942
Feb 17, 2016
80.7
2.19
2.7894535727932745
Feb 16, 2016
78.51
-0.61
-0.7709807886754297
Feb 15, 2016
79.12
3.32
4.379947229551451
Feb 12, 2016
75.8
0.15
0.1982815598149372
Feb 11, 2016
75.65
-1.65
-2.1345407503234153
Feb 10, 2016
77.3
1.87
2.4791197136417873
Feb 9, 2016
75.43
-1.57
-2.038961038961039
Feb 8, 2016
77
-3.58
-4.442789774137503
Feb 5, 2016
80.58
0.01
0.012411567580985479
Feb 4, 2016
80.57
-1.73
-2.1020656136087483
Feb 3, 2016
82.3
-0.6
-0.7237635705669482
Feb 2, 2016
82.9
-1.04
-1.238980223969502
Feb 1, 2016
83.94
-0.25
-0.2969473809241002
Jan 29, 2016
84.19
1.04
1.2507516536380037
Jan 28, 2016
83.15
-0.23
-0.2758455265051571
Jan 27, 2016
83.38
0.32
0.3852636648206116
Jan 26, 2016
83.06
0.12
0.14468290330359296
Jan 25, 2016
82.94
-0.88
-1.0498687664041995
Jan 22, 2016
83.82
3.84
4.801200300075019
Jan 21, 2016
79.98
0.28
0.35131744040150564
Jan 20, 2016
79.7
-2.5
-3.0413625304136254
Jan 19, 2016
82.2
1.03
1.2689417272391277
Jan 18, 2016
81.17
0.23
0.2841611069928342
Jan 15, 2016
80.94
-1.78
-2.1518375241779495
Jan 14, 2016
82.72
-2.84
-3.319308087891538
Jan 13, 2016
85.56
-0.05
-0.05840439201027917
Jan 12, 2016
85.61
0.92
1.086314795135199
Jan 11, 2016
84.69
-0.97
-1.1323838431006303
Jan 8, 2016
85.66
-0.08
-0.09330534173081409
Jan 7, 2016
85.74
-1.83
-2.0897567660157588
Jan 6, 2016
87.57
-1.25
-1.4073406890340014
Jan 5, 2016
88.82
0.38
0.42966983265490727
Jan 4, 2016
88.44
-2.18
-2.405649966894725
Dec 31, 2015
90.62
-0.4
-0.43946385409800043
Dec 30, 2015
91.02
-0.24
-0.26298487836949375
Dec 29, 2015
91.26
0.99
1.0967098703888336
Dec 28, 2015
90.27
-0.13
-0.14380530973451328
Dec 23, 2015
90.4
2.05
2.320316921335597
Dec 22, 2015
88.35
-1.08
-1.2076484401207648
Dec 21, 2015
89.43
0.1
0.1119444755401321
Dec 18, 2015
89.33
-1.11
-1.2273330384785492
Dec 17, 2015
90.44
1.2
1.344688480502017
Dec 16, 2015
89.24
0.34
0.38245219347581555
Dec 15, 2015
88.9
1.42
1.623228166438043
Dec 14, 2015
87.48
-0.14
-0.15978087194704405
Dec 11, 2015
87.62
-2.13
-2.3732590529247912
Dec 10, 2015
89.75
-0.34
-0.3774003774003774
Dec 9, 2015
90.09
-0.06
-0.06655574043261231
Dec 8, 2015
90.15
-2.13
-2.3081924577373214
Dec 7, 2015
92.28
0.99
1.0844561288202432
Dec 4, 2015
91.29
-1.43
-1.5422778257118206
Dec 3, 2015
92.72
-2.94
-3.0733849048714195
Dec 2, 2015
95.66
0.32
0.3356408642752255
Dec 1, 2015
95.34
0.11
0.11550981833455844
Nov 30, 2015
95.23
0.14
0.14722894100326006
Nov 27, 2015
95.09
0.22
0.23189627911879415
Nov 26, 2015
94.87
0.54
0.5724583907558571
Nov 25, 2015
94.33
1.17
1.2559038213825677
Nov 24, 2015
93.16
-0.89
-0.9463051568314726
Nov 23, 2015
94.05
-0.85
-0.8956796628029505
Nov 20, 2015
94.9
0.18
0.19003378378378377
Nov 19, 2015
94.72
0.82
0.873269435569755
Nov 18, 2015
93.9
0.15
0.16
Nov 17, 2015
93.75
1.88
2.046369870469141
Nov 16, 2015
91.87
0.23
0.2509821038847665
Nov 13, 2015
91.64
-0.82
-0.8868699978369025
Nov 12, 2015
92.46
-1.21
-1.291768976193018
Nov 11, 2015
93.67
0.55
0.5906357388316151
Nov 10, 2015
93.12
-0.21
-0.22500803600128577
Nov 9, 2015
93.33
-0.43
-0.45861774744027306
Nov 6, 2015
93.76
-0.41
-0.43538281830731657
Nov 5, 2015
94.17
-0.06
-0.06367398917542184
Nov 4, 2015
94.23
0.86
0.9210667237870837
Nov 3, 2015
93.37
-0.02
-0.021415569118749332
Nov 2, 2015
93.39
0.71
0.7660768234786361
Oct 30, 2015
92.68
-0.18
-0.19384018953262977
Oct 29, 2015
92.86
-0.36
-0.3861832224844454
Oct 28, 2015
93.22
0.64
0.6912940159861741
Oct 27, 2015
92.58
-0.68
-0.729144327686039
Oct 26, 2015
93.26
-0.57
-0.6074816156879462
Oct 23, 2015
93.83
2.12
2.3116345000545198
Oct 22, 2015
91.71
1.44
1.5952143569292123
Oct 21, 2015
90.27
0.27
0.3
Oct 20, 2015
90
-0.28
-0.31014621178555607
Oct 19, 2015
90.28
0.36
0.400355871886121
Oct 16, 2015
89.92
0.86
0.9656411408039524
Oct 15, 2015
89.06
0.69
0.7808079665044698
Oct 14, 2015
88.37
0.04
0.04528472772557455
Oct 13, 2015
88.33
-0.62
-0.6970207982012366
Oct 12, 2015
88.95
-0.62
-0.6921960477838562
Oct 9, 2015
89.57
0.12
0.13415315818893236
Oct 8, 2015
89.45
-0.8
-0.8864265927977839
Oct 7, 2015
90.25
0.01
0.011081560283687944
Oct 6, 2015
90.24
0.99
1.1092436974789917
Oct 5, 2015
89.25
3.5
4.081632653061225
Oct 2, 2015
85.75
-0.78
-0.9014214723217381
Oct 1, 2015
86.53
-0.07
-0.08083140877598152
Sep 30, 2015
86.6
1.93
2.2794378174087635
Sep 29, 2015
84.67
-1.41
-1.638011152416357
Sep 28, 2015
86.08
-1.54
-1.7575895914174846
Sep 25, 2015
87.62
2.35
2.755951682889645
Sep 24, 2015
85.27
-1.62
-1.8644262861088734
Sep 23, 2015
86.89
-0.42
-0.48104455388844347
Sep 22, 2015
87.31
-2.01
-2.250335871025526
Sep 21, 2015
89.32
0.87
0.9836065573770492
Sep 18, 2015
88.45
-2.17
-2.394614875303465
Sep 17, 2015
90.62
0.21
0.23227519079747816
Sep 16, 2015
90.41
1.81
2.0428893905191874
Sep 15, 2015
88.6
0.39
0.4421267429996599
Sep 14, 2015
88.21
-0.71
-0.7984705353126406
Sep 11, 2015
88.92
-0.84
-0.9358288770053476
Sep 10, 2015
89.76
-1.95
-2.126267582597318
Sep 9, 2015
91.71
1.63
1.8095026642984013
Sep 8, 2015
90.08
1.52
1.7163504968383017
Sep 7, 2015
88.56
0.23
0.26038718442205366
Sep 4, 2015
88.33
-1.88
-2.08402616117947
Sep 3, 2015
90.21
1.61
1.817155756207675
Sep 2, 2015
88.6
0.97
1.1069268515348625
Sep 1, 2015
87.63
-2.67
-2.956810631229236
Aug 31, 2015
90.3
0.13
0.14417211933015414
Aug 28, 2015
90.17
0.28
0.3114918233396373
Aug 27, 2015
89.89
1.66
1.8814462201065398
Aug 26, 2015
88.23
-0.07
-0.07927519818799547
Aug 25, 2015
88.3
4.94
5.926103646833013
Aug 24, 2015
83.36
-7.6
-8.355321020228672
Aug 21, 2015
90.96
-2.27
-2.4348385712753404
Aug 20, 2015
93.23
-2.3
-2.4076206427300324
Aug 19, 2015
95.53
-1.25
-1.2915891713163876
Aug 18, 2015
96.78
0.92
0.9597329438764866
Aug 17, 2015
95.86
-0.26
-0.27049521431543905
Aug 14, 2015
96.12
-0.29
-0.3007986723368945
Aug 13, 2015
96.41
1.24
1.3029315960912051
Aug 12, 2015
95.17
-2.69
-2.7488248518291436
Aug 11, 2015
97.86
-0.92
-0.9313626240129581
Aug 10, 2015
98.78
-0.09
-0.09102862344492768
Aug 7, 2015
98.87
-0.61
-0.61318858061922
Aug 6, 2015
99.48
-0.45
-0.4503152206544581
Aug 5, 2015
99.93
0.95
0.959789856536674
Aug 4, 2015
98.98
-0.42
-0.4225352112676056
Aug 3, 2015
99.4
1.39
1.4182226303438425
Jul 31, 2015
98.01
-0.11
-0.11210762331838565
Jul 30, 2015
98.12
0.12
0.12244897959183673
Jul 29, 2015
98
1.09
1.1247549272520896
Jul 28, 2015
96.91
0.76
0.7904316172646906
Jul 27, 2015
96.15
-2.71
-2.741250252882865
Jul 24, 2015
98.86
-0.11
-0.11114479135091442
Jul 23, 2015
98.97
-0.95
-0.9507606084867894
Jul 22, 2015
99.92
-0.69
-0.6858165192326806
Jul 21, 2015
100.61
-0.79
-0.7790927021696252
Jul 20, 2015
101.4
0.49
0.4855812109800813
Jul 17, 2015
100.91
0.15
0.14886859865025803
Jul 16, 2015
100.76
1.37
1.3784082905724921
Jul 15, 2015
99.39
0.97
0.9855720382036172
Jul 14, 2015
98.42
0.13
0.13226167463628039
Jul 13, 2015
98.29
2.14
2.2256890275611023
Jul 10, 2015
96.15
1.9
2.0159151193633953
Jul 9, 2015
94.25
2.42
2.635304366764674
Jul 8, 2015
91.83
-1.21
-1.3005159071367154
Jul 7, 2015
93.04
-0.71
-0.7573333333333333
Jul 6, 2015
93.75
-1.21
-1.2742207245155854
Jul 3, 2015
94.96
-0.89
-0.9285341679707877
Jul 2, 2015
95.85
-1.31
-1.348291477974475
Jul 1, 2015
97.16
1.88
1.9731318219983207
Jun 30, 2015
95.28
-1.67
-1.7225373904074266
Jun 29, 2015
96.95
-2.23
-2.248437184916314
Jun 26, 2015
99.18
0.3
0.30339805825242716
Jun 25, 2015
98.88
-0.18
-0.18170805572380375
Jun 24, 2015
99.06
1.21
1.2365866121614717
Jun 22, 2015
97.85
2.25
2.3535564853556483
Jun 19, 2015
95.6
0.99
1.046401014691893
Jun 18, 2015
94.61
-0.35
-0.36857624262847516
Jun 17, 2015
94.96
-0.22
-0.2311409960075646
Jun 16, 2015
95.18
0.27
0.28448003371615216
Jun 15, 2015
94.91
-1.05
-1.094205919132972
Jun 12, 2015
95.96
-1.74
-1.7809621289662232
Jun 11, 2015
97.7
2.22
2.3250942605781315
Jun 10, 2015
95.48
1.61
1.715137956748695
Jun 9, 2015
93.87
-1.04
-1.0957749446844378
Jun 8, 2015
94.91
-0.91
-0.9496973491964099
Jun 5, 2015
95.82
-1.38
-1.4197530864197532
Jun 4, 2015
97.2
-0.42
-0.430239704978488
Jun 3, 2015
97.62
-0.05
-0.05119279205487867
Jun 2, 2015
97.67
-1.16
-1.1737326722655064
Jun 1, 2015
98.83
-0.86
-0.8626742902999298
May 29, 2015
99.69
-0.63
-0.6279904306220095
May 28, 2015
100.32
-0.3
-0.2981514609421586
May 27, 2015
100.62
0.58
0.5797680927628949
May 26, 2015
100.04
-0.76
-0.753968253968254
May 22, 2015
100.8
0.38
0.3784106751643099
May 21, 2015
100.42
0.52
0.5205205205205206
May 20, 2015
99.9
0.39
0.3919204100090443
May 19, 2015
99.51
1.76
1.8005115089514065
May 18, 2015
97.75
-0.24
-0.24492295132156341
May 15, 2015
97.99
0.39
0.39959016393442626
May 13, 2015
97.6
0.44
0.45286125977768626
May 12, 2015
97.16
-1.53
-1.5503090485358193
May 11, 2015
98.69
1.12
1.1478938198216666
May 8, 2015
97.57
2.96
3.128633336856569
May 7, 2015
94.61
-0.15
-0.1582946390882229
May 6, 2015
94.76
-1.9
-1.9656528036416305
May 5, 2015
96.66
-0.28
-0.28883845677738806
May 4, 2015
96.94
0.06
0.061932287365813375
Apr 30, 2015
96.88
-0.87
-0.8900255754475703
Apr 29, 2015
97.75
-1.12
-1.1328006473146557
Apr 28, 2015
98.87
-1.81
-1.7977751291219706
Apr 27, 2015
100.68
1.22
1.226623768349085
Apr 24, 2015
99.46
0.21
0.21158690176322417
Apr 23, 2015
99.25
-0.07
-0.07047925896093435
Apr 22, 2015
99.32
-0.46
-0.46101423130887953
Apr 21, 2015
99.78
0.96
0.9714632665452337
Apr 20, 2015
98.82
0.7
0.7134121483897269
Apr 17, 2015
98.12
-1.71
-1.7129119503155363
Apr 16, 2015
99.83
-0.95
-0.9426473506648144
Apr 15, 2015
100.78
0.8
0.8001600320064013
Apr 14, 2015
99.98
-0.65
-0.645930636986982
Apr 13, 2015
100.63
0.36
0.35903061733320035
Apr 10, 2015
100.27
0.69
0.6929102229363326
Apr 9, 2015
99.58
0.55
0.5553872563869534
Apr 8, 2015
99.03
0.15
0.15169902912621358
Apr 7, 2015
98.88
1.51
1.5507856629351957
Apr 2, 2015
97.37
0.12
0.12339331619537275
Apr 1, 2015
97.25
0.06
0.06173474637308365
Mar 31, 2015
97.19
-0.63
-0.6440400736045798
Mar 30, 2015
97.82
0.49
0.5034418986951608
Mar 27, 2015
97.33
1.34
1.3959787477862278
Mar 26, 2015
95.99
-1.72
-1.7603111247569339
Mar 25, 2015
97.71
-0.85
-0.8624188311688312
Mar 24, 2015
98.56
0.63
0.6433166547533953
Mar 23, 2015
97.93
-0.93
-0.9407242565243779
Mar 20, 2015
98.86
1
1.0218679746576742
Mar 19, 2015
97.86
0.11
0.11253196930946291
Mar 18, 2015
97.75
0.31
0.3181444991789819
Mar 17, 2015
97.44
-1.16
-1.1764705882352942
Mar 16, 2015
98.6
1.65
1.701908200103146
Mar 13, 2015
96.95
-0.2
-0.2058672156459084
Mar 12, 2015
97.15
0.67
0.6944444444444444
Mar 11, 2015
96.48
0.83
0.8677469942498693
Mar 10, 2015
95.65
-0.33
-0.34382162950614714
Mar 9, 2015
95.98
-0.47
-0.48729911871435977
Mar 6, 2015
96.45
0.36
0.3746487667811427
Mar 5, 2015
96.09
1.43
1.510669765476442
Mar 4, 2015
94.66
-0.4
-0.4207868714496108
Mar 3, 2015
95.06
-0.23
-0.2413684541924651
Mar 2, 2015
95.29
-0.14
-0.14670439065283453
Feb 27, 2015
95.43
0.46
0.4843634832052227
Feb 26, 2015
94.97
0.96
1.0211679608552282
Feb 25, 2015
94.01
-0.05
-0.0531575590048905
Feb 24, 2015
94.06
0.03
0.03190471126236308
Feb 23, 2015
94.03
0.98
1.0531972058033316
Feb 20, 2015
93.05
0.31
0.334267845589821
Feb 19, 2015
92.74
0.25
0.27029949183695534
Feb 18, 2015
92.49
0.96
1.0488364470665357
Feb 17, 2015
91.53
-0.08
-0.08732671105774478
Feb 16, 2015
91.61
-0.36
-0.39143198869196477
Feb 13, 2015
91.97
0.44
0.48071670490549545
Feb 12, 2015
91.53
0.9
0.9930486593843099
Feb 11, 2015
90.63
0.04
0.0441549839938183
Feb 10, 2015
90.59
0.84
0.935933147632312
Feb 9, 2015
89.75
-0.98
-1.0801278518681803
Feb 6, 2015
90.73
0.13
0.1434878587196468
Feb 5, 2015
90.6
0.13
0.14369404222394164
Feb 4, 2015
90.47
-0.04
-0.0441940117114131
Feb 3, 2015
90.51
1.23
1.3776881720430108
Feb 2, 2015
89.28
-0.78
-0.866089273817455
Jan 30, 2015
90.06
-0.24
-0.26578073089701
Jan 29, 2015
90.3
-0.28
-0.3091190108191654
Jan 28, 2015
90.58
0.59
0.6556284031559062
Jan 27, 2015
89.99
-0.55
-0.6074663132317207
Jan 26, 2015
90.54
0.25
0.27688559087385095
Jan 23, 2015
90.29
2.18
2.47418000226989
Jan 22, 2015
88.11
1.71
1.9791666666666667
Jan 21, 2015
86.4
0.1
0.11587485515643106
Jan 20, 2015
86.3
0.32
0.3721795766457316
Jan 19, 2015
85.98
1.23
1.4513274336283186
Jan 16, 2015
84.75
0.7
0.8328375966686496
Jan 15, 2015
84.05
1.51
1.8294160407075357
Jan 14, 2015
82.54
-1.31
-1.5623136553369112
Jan 13, 2015
83.85
2.18
2.669278804946737
Jan 12, 2015
81.67
-0.55
-0.6689369982972513
Jan 9, 2015
82.22
-0.1
-0.12147716229348883
Jan 8, 2015
82.32
1.37
1.692402717726992
Jan 7, 2015
80.95
0.29
0.3595338457723779
Jan 6, 2015
80.66
-0.2
-0.24734108335394508
Jan 5, 2015
80.86
-1.87
-2.2603650429106734
Jan 2, 2015
82.73
0.05
0.06047411707789066
Dec 31, 2014
82.68
0.2
0.24248302618816683
Dec 30, 2014
82.48
-0.41
-0.49463143925684644
Dec 29, 2014
82.89
--
--
Dec 23, 2014
83.07
0.41
0.49600774255988384
Dec 22, 2014
82.66
0.75
0.9156391161030399
Dec 19, 2014
81.91
0.31
0.3799019607843137
Dec 18, 2014
81.6
2.48
3.134479271991911
Dec 17, 2014
79.12
1.47
1.8931101094655505
Dec 16, 2014
77.65
-1.79
-2.2532729103726084
Dec 15, 2014
79.44
-1.25
-1.5491386788945347
Dec 12, 2014
80.69
-0.89
-1.0909536651139986
Dec 11, 2014
81.58
-0.14
-0.17131669114047968
Dec 10, 2014
81.72
-0.66
-0.8011653313911143
Dec 9, 2014
82.38
-1.94
-2.3007590132827325
Dec 8, 2014
84.32
-0.2
-0.23663038334122102
Dec 5, 2014
84.52
1.33
1.5987498497415555
Dec 4, 2014
83.19
-0.97
-1.1525665399239544
Dec 3, 2014
84.16
0.45
0.5375701827738621
Dec 2, 2014
83.71
0.41
0.4921968787515006
Dec 1, 2014
83.3
-0.41
-0.4897861665272966
Nov 28, 2014
83.71
-0.09
-0.10739856801909307
Nov 27, 2014
83.8
0.28
0.33524904214559387
Nov 26, 2014
83.52
-0.09
-0.10764262648008611
Nov 25, 2014
83.61
0.19
0.22776312634859747
Nov 24, 2014
83.42
0.27
0.3247143716175586
Nov 21, 2014
83.15
2.02
2.489831135215087
Nov 20, 2014
81.13
-0.42
-0.5150214592274678
Nov 19, 2014
81.55
0.11
0.13506876227897838
Nov 18, 2014
81.44
0.81
1.0045888627061887
Nov 17, 2014
80.63
0
0
Nov 14, 2014
80.63
-0.01
-0.01240079365079365
Nov 13, 2014
80.64
0.34
0.42341220423412207
Nov 12, 2014
80.3
-0.83
-1.023049426845803
Nov 11, 2014
81.13
0.42
0.5203816131830009
Nov 10, 2014
80.71
0.49
0.6108202443280978
Nov 7, 2014
80.22
-1.05
-1.2919896640826873
Nov 6, 2014
81.27
0.62
0.768753874767514
Nov 5, 2014
80.65
0.7
0.8755472170106317
Nov 4, 2014
79.95
-0.44
-0.5473317576813036
Nov 3, 2014
80.39
-0.42
-0.5197376562306645
Oct 31, 2014
80.81
2.06
2.615873015873016
Oct 30, 2014
78.75
-0.02
-0.02539037704709915
Oct 29, 2014
78.77
0.51
0.651673907487861
Oct 28, 2014
78.26
0.92
1.1895526247737265
Oct 27, 2014
77.34
-0.45
-0.5784805244890089
Oct 24, 2014
77.79
0.27
0.34829721362229105
Oct 23, 2014
77.52
0.09
0.1162340178225494
Oct 22, 2014
77.43
0.68
0.8859934853420195
Oct 21, 2014
76.75
1.53
2.034033501728264
Oct 20, 2014
75.22
0.06
0.07982969664715274
Oct 17, 2014
75.16
1.94
2.6495493034689974
Oct 16, 2014
73.22
-1.17
-1.5727920419411212
Oct 15, 2014
74.39
-1.62
-2.131298513353506
Oct 14, 2014
76.01
-0.38
-0.49744730985731117
Oct 13, 2014
76.39
-0.33
-0.4301355578727841
Oct 10, 2014
76.72
-0.99
-1.2739673143739545
Oct 9, 2014
77.71
-0.29
-0.3717948717948718
Oct 8, 2014
78
-1.03
-1.303302543337973
Oct 7, 2014
79.03
-1.31
-1.6305700771720189
Oct 6, 2014
80.34
0.53
0.6640771833103621
Oct 3, 2014
79.81
0.13
0.16315261044176707
Oct 2, 2014
79.68
-1.31
-1.6174836399555501
Oct 1, 2014
80.99
-0.38
-0.467002580803736
Sep 30, 2014
81.37
0.49
0.6058358061325421
Sep 29, 2014
80.88
-0.58
-0.7120058924625583
Sep 26, 2014
81.46
-0.13
-0.15933325162397352
Sep 25, 2014
81.59
-0.12
-0.14686084934524538
Sep 24, 2014
81.71
0.07
0.08574228319451249
Sep 23, 2014
81.64
-1.22
-1.4723630219647599
Sep 22, 2014
82.86
-0.46
-0.5520883341334614
Sep 19, 2014
83.32
0.25
0.3009510051763573
Sep 18, 2014
83.07
0.81
0.9846827133479212
Sep 17, 2014
82.26
0.62
0.7594316511513963
Sep 16, 2014
81.64
-0.47
-0.5724028741931555
Sep 15, 2014
82.11
0.01
0.012180267965895249
Sep 12, 2014
82.1
0.1
0.12195121951219512
Sep 11, 2014
82
0.07
0.08543878921030147
Sep 10, 2014
81.93
-0.14
-0.1705860850493481
Sep 9, 2014
82.07
-0.22
-0.2673471867784664
Sep 8, 2014
82.29
-0.45
-0.5438723712835388
Sep 5, 2014
82.74
-0.24
-0.28922631959508316
Sep 4, 2014
82.98
0.79
0.9611874923956686
Sep 3, 2014
82.19
0.74
0.9085328422344997
Sep 2, 2014
81.45
-0.05
-0.06134969325153374
Sep 1, 2014
81.5
0.25
0.3076923076923077
Aug 29, 2014
81.25
-0.03
-0.036909448818897635
Aug 28, 2014
81.28
-0.5
-0.6113964294448521
Aug 27, 2014
81.78
0.11
0.13468838006611975
Aug 26, 2014
81.67
0.69
0.8520622375895283
Aug 25, 2014
80.98
0.77
0.9599800523625484
Aug 22, 2014
80.21
-0.07
-0.08719481813652218
Aug 21, 2014
80.28
0.7
0.8796179944709726
Aug 20, 2014
79.58
-0.2
-0.25068939583855604
Aug 19, 2014
79.78
0.56
0.7068921989396617
Aug 18, 2014
79.22
0.64
0.814456604734029
Aug 14, 2014
78.58
0.31
0.39606490353903157
Aug 13, 2014
78.27
-0.1
-0.12759984688018375
Aug 12, 2014
78.37
-0.1
-0.12743723716069835
Aug 11, 2014
78.47
1.01
1.3038987864704363
Aug 8, 2014
77.46
-1.02
-1.2996941896024465
Aug 7, 2014
78.48
0.42
0.5380476556495004
Aug 6, 2014
78.06
-0.99
-1.252371916508539
Aug 5, 2014
79.05
-0.09
-0.11372251705837756
Aug 4, 2014
79.14
-0.23
-0.2897820335139221
Aug 1, 2014
79.37
-0.85
-1.0595861381201694
Jul 31, 2014
80.22
-1.16
-1.4254116490538216
Jul 30, 2014
81.38
-0.59
-0.7197755276320605
Jul 29, 2014
81.97
0.58
0.712618257771225
Jul 28, 2014
81.39
-0.53
-0.64697265625
Jul 25, 2014
81.92
-0.11
-0.1340972814823845
Jul 24, 2014
82.03
0.11
0.13427734375
Jul 23, 2014
81.92
0.28
0.34296913277804997
Jul 22, 2014
81.64
1.02
1.2651947407591169
Jul 21, 2014
80.62
-0.41
-0.5059854374922869
Jul 18, 2014
81.03
-0.71
-0.8686077807682897
Jul 17, 2014
81.74
-0.39
-0.4748569341288202
Jul 16, 2014
82.13
0.82
1.0084860410773582
Jul 15, 2014
81.31
-0.17
-0.20864015709376535
Jul 14, 2014
81.48
1.22
1.520059805631697
Jul 11, 2014
80.26
-0.24
-0.2981366459627329
Jul 10, 2014
80.5
-1.13
-1.3842949895871617
Jul 9, 2014
81.63
-0.35
-0.42693339838985117
Jul 8, 2014
81.98
-1.33
-1.5964470051614452
Jul 7, 2014
83.31
-0.84
-0.9982174688057041
Jul 4, 2014
84.15
0.04
0.047556770895256215
Jul 3, 2014
84.11
0.99
1.1910490856592877
Jul 2, 2014
83.12
0.26
0.313782283369539
Jul 1, 2014
82.86
0.58
0.7049100631988332
Jun 30, 2014
82.28
-0.14
-0.16986168405726765
Jun 27, 2014
82.42
0.1
0.12147716229348883
Jun 26, 2014
82.32
-0.21
-0.2544529262086514
Jun 25, 2014
82.53
-0.54
-0.6500541711809318
Jun 24, 2014
83.07
-1.43
-1.6923076923076923
Jun 20, 2014
84.5
-0.14
-0.16540642722117202
Jun 19, 2014
84.64
0.62
0.7379195429659605
Jun 18, 2014
84.02
0.15
0.17884821747943244
Jun 17, 2014
83.87
0.05
0.05965163445478406
Jun 16, 2014
83.82
-0.24
-0.28551034975017847
Jun 13, 2014
84.06
-0.51
-0.6030507272082298
Jun 12, 2014
84.57
-0.09
-0.10630758327427356
Jun 11, 2014
84.66
-0.25
-0.29442939583087974
Jun 10, 2014
84.91
0.08
0.09430625957797949
Jun 6, 2014
84.83
0.61
0.7242935169793399
Jun 5, 2014
84.22
0.75
0.8985264166766503
Jun 4, 2014
83.47
0.07
0.08393285371702638
Jun 3, 2014
83.4
-0.22
-0.2630949533604401
Jun 2, 2014
83.62
0.28
0.33597312215022795
May 30, 2014
83.34
-0.12
-0.14378145219266714
May 28, 2014
83.46
-0.11
-0.13162618164413067
May 27, 2014
83.57
0.25
0.300048007681229
May 26, 2014
83.32
0.68
0.8228460793804453
May 23, 2014
82.64
-0.01
-0.012099213551119177
May 22, 2014
82.65
0.04
0.0484202881007142
May 21, 2014
82.61
0.56
0.6825106642291285
May 20, 2014
82.05
-0.1
-0.12172854534388314
May 19, 2014
82.15
-0.23
-0.2791939791211459
May 16, 2014
82.38
-0.38
-0.45915901401643305
May 15, 2014
82.76
-0.48
-0.5766458433445459
May 14, 2014
83.24
-0.01
-0.012012012012012012
May 13, 2014
83.25
-0.11
-0.131957773512476
May 12, 2014
83.36
0.8
0.9689922480620154
May 9, 2014
82.56
-0.4
-0.4821600771456123
May 8, 2014
82.96
0.93
1.1337315616237962
May 7, 2014
82.03
0.16
0.19543178209356296
May 6, 2014
81.87
-0.07
-0.0854283622162558
May 5, 2014
81.94
-0.82
-0.9908168197196714
May 2, 2014
82.76
0.26
0.3151515151515151
Apr 30, 2014
82.5
-0.2
-0.2418379685610641
Apr 29, 2014
82.7
0.79
0.9644732022952021
Apr 28, 2014
81.91
0.17
0.20797651088818203
Apr 25, 2014
81.74
-0.21
-0.25625381330079317
Apr 24, 2014
81.95
-0.33
-0.40106951871657753
Apr 23, 2014
82.28
-0.34
-0.411522633744856
Apr 22, 2014
82.62
1.2
1.4738393515106853
Apr 17, 2014
81.42
0.67
0.8297213622291022
Apr 16, 2014
80.75
-0.06
-0.07424823660438065
Apr 15, 2014
80.81
0.52
0.6476522605554864
Apr 14, 2014
80.29
0.07
0.08726003490401396
Apr 11, 2014
80.22
-2.14
-2.59834871296746
Apr 10, 2014
82.36
-0.05
-0.06067224851352991
Apr 9, 2014
82.41
0.72
0.8813808299669482
Apr 8, 2014
81.69
-1.35
-1.6257225433526012
Apr 7, 2014
83.04
-0.8
-0.9541984732824428
Apr 4, 2014
83.84
-0.22
-0.26171782060433024
Apr 3, 2014
84.06
0.54
0.646551724137931
Apr 2, 2014
83.52
-0.07
-0.08374207441081469
Apr 1, 2014
83.59
0.36
0.4325363450678842
Mar 31, 2014
83.23
0.39
0.47078705939159826
Mar 28, 2014
82.84
0.55
0.668367966946166
Mar 27, 2014
82.29
0.07
0.08513743614692289
Mar 26, 2014
82.22
0.74
0.9081983308787432
Mar 25, 2014
81.48
0.9
1.1169024571854058
Mar 24, 2014
80.58
-1.03
-1.262100232814606
Mar 21, 2014
81.61
0.36
0.4430769230769231
Mar 20, 2014
81.25
-0.33
-0.40451090953665114
Mar 19, 2014
81.58
-0.08
-0.09796718099436688
Mar 18, 2014
81.66
0.96
1.1895910780669146
Mar 17, 2014
80.7
1.07
1.3437146803968354
Mar 14, 2014
79.63
-1.58
-1.945573205270287
Mar 13, 2014
81.21
-0.47
-0.5754162585700294
Mar 12, 2014
81.68
-1.03
-1.2453149558699068
Mar 11, 2014
82.71
0.68
0.8289650128001951
Mar 10, 2014
82.03
-1.2
-1.4417878168929472
Mar 7, 2014
83.23
-0.89
-1.0580123632905374
Mar 6, 2014
84.12
0.21
0.2502681444404719
Mar 5, 2014
83.91
0.23
0.2748565965583174
Mar 4, 2014
83.68
1.25
1.5164381899793764
Mar 3, 2014
82.43
-1.65
-1.962416745956232
Feb 28, 2014
84.08
0.43
0.5140466228332337
Feb 27, 2014
83.65
-0.06
-0.07167602436984828
Feb 26, 2014
83.71
-0.18
-0.2145666944808678
Feb 25, 2014
83.89
0.19
0.2270011947431302
Feb 24, 2014
83.7
0.18
0.21551724137931033
Feb 21, 2014
83.52
0.65
0.7843610474236756
Feb 20, 2014
82.87
-0.41
-0.49231508165225746
Feb 19, 2014
83.28
0
0
Feb 18, 2014
83.28
-0.16
-0.19175455417066156
Feb 17, 2014
83.44
0.38
0.4575006019744763
Feb 14, 2014
83.06
0.75
0.9111894059045074
Feb 13, 2014
82.31
-0.48
-0.5797801666867979
Feb 12, 2014
82.79
1.26
1.5454433950692996
Feb 11, 2014
81.53
0.43
0.530209617755857
Feb 10, 2014
81.1
0.14
0.17292490118577075
Feb 7, 2014
80.96
0.84
1.0484273589615576
Feb 6, 2014
80.12
0.93
1.1743907058972092
Feb 5, 2014
79.19
-0.16
-0.20163831127914303
Feb 4, 2014
79.35
-0.7
-0.8744534665833854
Feb 3, 2014
80.05
0.2
0.25046963055729493
Jan 31, 2014
79.85
-0.92
-1.1390367710783706
Jan 30, 2014
80.77
0.69
0.8616383616383616
Jan 29, 2014
80.08
-0.99
-1.2211668928086838
Jan 28, 2014
81.07
0.45
0.5581741503349045
Jan 27, 2014
80.62
-1.05
-1.2856618097220522
Jan 24, 2014
81.67
-1.5
-1.8035349284597813
Jan 23, 2014
83.17
-0.85
-1.011663889550107
Jan 22, 2014
84.02
-0.13
-0.15448603683897802
Jan 21, 2014
84.15
0.36
0.4296455424274973
Jan 20, 2014
83.79
0.01
0.011936022917164
Jan 17, 2014
83.78
0.29
0.3473469876631932
Jan 16, 2014
83.49
0.04
0.04793289394847214
Jan 15, 2014
83.45
1.27
1.545388172304697
Jan 14, 2014
82.18
-0.33
-0.3999515210277542
Jan 13, 2014
82.51
0.16
0.19429265330904674
Jan 10, 2014
82.35
-0.42
-0.5074302283436027
Jan 9, 2014
82.77
0.41
0.49781447304516757
Jan 8, 2014
82.36
0.39
0.4757838233500061
Jan 7, 2014
81.97
0.48
0.5890293287519941
Jan 6, 2014
81.49
0.03
0.03682789098944267
Jan 3, 2014
81.46
0.26
0.32019704433497537
Jan 2, 2014
81.2
-0.43
-0.5267671199313978
Dec 31, 2013
81.63
0.34
0.4182556279985238
Dec 30, 2013
81.29
-0.1
-0.12286521685710776
Dec 27, 2013
81.39
1.11
1.382660687593423
Dec 23, 2013
80.28
0.25
0.3123828564288392
Dec 20, 2013
80.03
0.64
0.8061468698828568
Dec 19, 2013
79.39
1.09
1.392081736909323
Dec 18, 2013
78.3
0.56
0.7203498842294829
Dec 17, 2013
77.74
-0.5
-0.6390593047034765
Dec 16, 2013
78.24
1.03
1.3340240901437637
Dec 13, 2013
77.21
-0.25
-0.3227472243738704
Dec 12, 2013
77.46
-1
-1.274534794799898
Dec 11, 2013
78.46
-0.13
-0.16541544725792084
Dec 10, 2013
78.59
-0.54
-0.6824213319853406
Dec 9, 2013
79.13
0.39
0.4953009906019812
Dec 6, 2013
78.74
0.17
0.21636757031946036
Dec 5, 2013
78.57
0.16
0.20405560515240403
Dec 4, 2013
78.41
-1.09
-1.371069182389937
Dec 3, 2013
79.5
-0.9
-1.1194029850746268
Dec 2, 2013
80.4
-0.31
-0.3840911906826911
Nov 29, 2013
80.71
0.21
0.2608695652173913
Nov 28, 2013
80.5
0.21
0.26155187445510025
Nov 27, 2013
80.29
0.42
0.5258545135845749
Nov 26, 2013
79.87
-0.24
-0.29958806640868807
Nov 25, 2013
80.11
0.27
0.3381763527054108
Nov 22, 2013
79.84
0.12
0.15052684395383845
Nov 21, 2013
79.72
0.21
0.26411772104137843
Nov 20, 2013
79.51
-0.16
-0.20082841722103678
Nov 19, 2013
79.67
-0.49
-0.6112774451097804
Nov 18, 2013
80.16
0.19
0.2375890959109666
Nov 15, 2013
79.97
0.41
0.5153343388637506
Nov 14, 2013
79.56
0.66
0.8365019011406845
Nov 13, 2013
78.9
-0.64
-0.8046266029670606
Nov 12, 2013
79.54
-0.31
-0.3882279273638071
Nov 11, 2013
79.85
0.62
0.7825318692414489
Nov 8, 2013
79.23
-0.9
-1.1231748408835642
Nov 7, 2013
80.13
0.38
0.47648902821316613
Nov 6, 2013
79.75
0.83
1.0516979219462748
Nov 5, 2013
78.92
-0.4
-0.5042864346949067
Nov 4, 2013
79.32
0.07
0.08832807570977919
Oct 31, 2013
79.25
0.07
0.08840616317251832
Oct 30, 2013
79.18
0.42
0.5332656170644997
Oct 29, 2013
78.76
0.15
0.19081541788576517
Oct 28, 2013
78.61
-0.41
-0.518855985826373
Oct 25, 2013
79.02
-0.14
-0.17685699848408287
Oct 24, 2013
79.16
0.18
0.2279057989364396
Oct 23, 2013
78.98
-0.7
-0.8785140562248996
Oct 22, 2013
79.68
0.37
0.4665237674946413
Oct 21, 2013
79.31
0.23
0.2908447142134547
Oct 18, 2013
79.08
0.78
0.9961685823754789
Oct 17, 2013
78.3
-0.29
-0.36900369003690037
Oct 16, 2013
78.59
0.27
0.3447395301327886
Oct 15, 2013
78.32
0.83
1.0711059491547297
Oct 14, 2013
77.49
-0.11
-0.14175257731958762
Oct 11, 2013
77.6
0.47
0.6093608193958252
Oct 10, 2013
77.13
1.17
1.5402843601895735
Oct 9, 2013
75.96
-0.62
-0.8096108644554714
Oct 8, 2013
76.58
-0.24
-0.31241864097891175
Oct 7, 2013
76.82
-0.36
-0.46644208344130605
Oct 4, 2013
77.18
-0.11
-0.14232112821839824
Oct 3, 2013
77.29
-0.14
-0.18080847216841017
Oct 2, 2013
77.43
-0.07
-0.09032258064516129
Oct 1, 2013
77.5
0.32
0.4146151852811609
Sep 30, 2013
77.18
-0.48
-0.6180788050476436
Sep 27, 2013
77.66
-0.42
-0.5379098360655737
Sep 26, 2013
78.08
0.18
0.23106546854942234
Sep 25, 2013
77.9
0.01
0.012838618564642445
Sep 24, 2013
77.89
0.1
0.1285512276642242
Sep 23, 2013
77.79
-0.47
-0.6005622284692053
Sep 20, 2013
78.26
-0.1
-0.1276161306789178
Sep 19, 2013
78.36
0.55
0.7068500192777278
Sep 18, 2013
77.81
0
0
Sep 17, 2013
77.81
-0.33
-0.4223189147683645
Sep 16, 2013
78.14
0.69
0.8908973531310523
Sep 13, 2013
77.45
0.03
0.03874967708602428
Sep 12, 2013
77.42
0.04
0.051692943913155855
Sep 11, 2013
77.38
0.11
0.1423579655752556
Sep 10, 2013
77.27
1.06
1.390893583519223
Sep 9, 2013
76.21
0.39
0.5143761540490636
Sep 6, 2013
75.82
0.03
0.03958305845098298
Sep 5, 2013
75.79
1.04
1.391304347826087
Sep 4, 2013
74.75
-0.58
-0.7699455728129563
Sep 3, 2013
75.33
-0.29
-0.38349642951600105
Sep 2, 2013
75.62
1.21
1.6261255207633383
Aug 30, 2013
74.41
-0.15
-0.20118025751072963
Aug 29, 2013
74.56
0.74
1.0024383635871037
Aug 28, 2013
73.82
-0.74
-0.9924892703862661
Aug 27, 2013
74.56
-1.32
-1.739588824459673
Aug 26, 2013
75.88
-0.3
-0.3938041480703597
Aug 23, 2013
76.18
0.11
0.14460365452872354
Aug 22, 2013
76.07
0.79
1.0494155154091391
Aug 21, 2013
75.28
0.43
0.5744822979291917
Aug 20, 2013
74.85
-1.24
-1.6296490997502957
Aug 19, 2013
76.09
-0.13
-0.1705589084229861
Aug 16, 2013
76.22
-0.99
-1.2822173293614816
Aug 14, 2013
77.21
0.67
0.8753592892605174
Aug 13, 2013
76.54
0.15
0.19636078020683337
Aug 12, 2013
76.39
-0.26
-0.33920417482061316
Aug 9, 2013
76.65
0.51
0.6698187549251379
Aug 8, 2013
76.14
0.55
0.7276094721524011
Aug 7, 2013
75.59
-0.32
-0.4215518377025425
Aug 6, 2013
75.91
0.07
0.09229957805907173
Aug 5, 2013
75.84
0.17
0.22465970662085372
Aug 2, 2013
75.67
0.41
0.5447781025777305
Aug 1, 2013
75.26
0.69
0.9253050824728443
Jul 31, 2013
74.57
0.09
0.12083780880773362
Jul 30, 2013
74.48
-0.25
-0.3345376689415228
Jul 29, 2013
74.73
-0.2
-0.2669157880688643
Jul 26, 2013
74.93
-0.01
-0.013344008540165465
Jul 25, 2013
74.94
0
0
Jul 24, 2013
74.94
0.03
0.040048057669203045
Jul 23, 2013
74.91
0.15
0.20064205457463885
Jul 22, 2013
74.76
0.18
0.2413515687851971
Jul 19, 2013
74.58
0.01
0.013410218586562961
Jul 18, 2013
74.57
0.51
0.6886308398595733
Jul 17, 2013
74.06
0.38
0.5157437567861021
Jul 16, 2013
73.68
-0.51
-0.6874241811564901
Jul 15, 2013
74.19
0.17
0.2296676573898946
Jul 12, 2013
74.02
0.03
0.04054601973239627
Jul 11, 2013
73.99
0.31
0.4207383279044517
Jul 10, 2013
73.68
0.05
0.06790710308298248
Jul 9, 2013
73.63
0.15
0.20413718018508437
Jul 8, 2013
73.48
0.62
0.8509470216854241
Jul 5, 2013
72.86
-0.34
-0.4644808743169399
Jul 4, 2013
73.2
2.09
2.939108423569118
Jul 3, 2013
71.11
-0.81
-1.1262513904338154
Jul 2, 2013
71.92
-0.38
-0.5255878284923928
Jul 1, 2013
72.3
1.03
1.4452083625648942
Jun 28, 2013
71.27
-0.68
-0.9451007644197359
Jun 27, 2013
71.95
0.54
0.7561966111188909
Jun 26, 2013
71.41
1.39
1.9851471008283348
Jun 25, 2013
70.02
0.98
1.4194669756662803
Jun 24, 2013
69.04
-1.94
-2.73316427162581
Jun 21, 2013
70.98
-0.77
-1.0731707317073171
Jun 20, 2013
71.75
-1.51
-2.061152061152061
Jun 19, 2013
73.26
-0.07
-0.09545888449474976
Jun 18, 2013
73.33
-0.35
-0.4750271444082519
Jun 17, 2013
73.68
0.56
0.7658643326039387
Jun 14, 2013
73.12
0.66
0.9108473640629313
Jun 13, 2013
72.46
-0.67
-0.9161766716805688
Jun 12, 2013
73.13
0.57
0.7855567805953694
Jun 11, 2013
72.56
-1.36
-1.8398268398268398
Jun 10, 2013
73.92
0.54
0.7358953393295176
Jun 7, 2013
73.38
0.07
0.09548492702223435
Jun 6, 2013
73.31
-0.66
-0.892253616330945
Jun 5, 2013
73.97
-0.76
-1.0169945135822294
Jun 4, 2013
74.73
0.12
0.16083634901487737
Jun 3, 2013
74.61
-0.61
-0.8109545333687849
May 31, 2013
75.22
-0.39
-0.5158047877264912
May 30, 2013
75.61
-0.04
-0.05287508261731659
May 29, 2013
75.65
-1.35
-1.7532467532467533
May 28, 2013
77
1.2
1.5831134564643798
May 27, 2013
75.8
0.4
0.5305039787798409
May 24, 2013
75.4
0.02
0.026532236667551074
May 23, 2013
75.38
-1.66
-2.15472481827622
May 22, 2013
77.04
0.06
0.0779423226812159
May 21, 2013
76.98
0.3
0.39123630672926446
May 17, 2013
76.68
0.17
0.2221931773624363
May 16, 2013
76.51
0.2
0.2620888481195125
May 15, 2013
76.31
0.69
0.9124570219518646
May 14, 2013
75.62
0.33
0.4383052198167087
May 13, 2013
75.29
-0.18
-0.23850536637074335
May 10, 2013
75.47
0.35
0.46592119275825344
May 8, 2013
75.12
0.38
0.5084292213005084
May 7, 2013
74.74
0.67
0.9045497502362629
May 6, 2013
74.07
-0.01
-0.013498920086393088
May 3, 2013
74.08
1.14
1.562928434329586
May 2, 2013
72.94
0.2
0.27495188342040144
Apr 30, 2013
72.74
-0.09
-0.12357544967733076
Apr 29, 2013
72.83
0.33
0.45517241379310347
Apr 26, 2013
72.5
-0.32
-0.44
Apr 25, 2013
72.82
0.49
0.68
Apr 24, 2013
72.33
0.68
0.95
Apr 23, 2013
71.65
1.39
1.98
Apr 22, 2013
70.26
0.49
0.7
Apr 19, 2013
69.77
0.17
0.24
Apr 18, 2013
69.6
-0.27
-0.39
Apr 17, 2013
69.87
-1.05
-1.48
Apr 16, 2013
70.92
0.09
0.13
Apr 15, 2013
70.83
-0.58
-0.81
Apr 12, 2013
71.41
-0.27
-0.38
Apr 11, 2013
71.68
0.71
1
Apr 10, 2013
70.97
1.29
1.85
Apr 9, 2013
69.68
-0.5
-0.71
Apr 8, 2013
70.18
0.55
0.79
Apr 5, 2013
69.63
-1.8
-2.52
Apr 4, 2013
71.43
-0.93
-1.29
Apr 3, 2013
72.36
0.04
0.06
Apr 2, 2013
72.32
0.46
0.64
Mar 28, 2013
71.86
0.91
1.28
Mar 27, 2013
70.95
-0.57
-0.8
Mar 26, 2013
71.52
-0.22
-0.31
Mar 25, 2013
71.74
-0.12
-0.17
Mar 22, 2013
71.86
-0.02
-0.03
Mar 21, 2013
71.88
-0.98
-1.35
Mar 20, 2013
72.86
0.28
0.39
Mar 19, 2013
72.58
0.09
0.12
Mar 18, 2013
72.49
-0.57
-0.78
Mar 15, 2013
73.06
-0.12
-0.16
Mar 14, 2013
73.18
0.66
0.91
Mar 13, 2013
72.52
0.2
0.28
Mar 12, 2013
72.32
0.27
0.37
Mar 11, 2013
72.05
-0.23
-0.32
Mar 8, 2013
72.28
0.55
0.77
Mar 7, 2013
71.73
-0.14
-0.19
Mar 6, 2013
71.87
0.4
0.56
Mar 5, 2013
71.47
1.19
1.69
Mar 4, 2013
70.28
0.39
0.56
Mar 1, 2013
69.89
-0.48
-0.68
Feb 28, 2013
70.37
0.81
1.16
Feb 27, 2013
69.56
-0.21
-0.3
Feb 26, 2013
69.77
-0.79
-1.12
Feb 25, 2013
70.56
0.51
0.73
Feb 22, 2013
70.05
0.48
0.69
Feb 21, 2013
69.57
-1.25
-1.77
Feb 20, 2013
70.82
-0.03
-0.04
Feb 19, 2013
70.85
0.77
1.1
Feb 18, 2013
70.08
-0.52
-0.74
Feb 15, 2013
70.6
0.27
0.38
Feb 14, 2013
70.33
0.22
0.31
Feb 13, 2013
70.11
0.74
1.07
Feb 12, 2013
69.37
0.26
0.38
Feb 11, 2013
69.11
-0.56
-0.8
Feb 8, 2013
69.67
0.24
0.35
Feb 7, 2013
69.43
0.28
0.4
Feb 6, 2013
69.15
-0.49
-0.7
Feb 5, 2013
69.64
-0.13
-0.19
Feb 4, 2013
69.77
-0.71
-1.01
Feb 1, 2013
70.48
0.28
0.4
Jan 31, 2013
70.2
-0.01
-0.01
Jan 30, 2013
70.21
-0.38
-0.54
Jan 29, 2013
70.59
-0.19
-0.27
Jan 28, 2013
70.78
0.15
0.21
Jan 25, 2013
70.63
0.34
0.48
Jan 24, 2013
70.29
0.43
0.6155167477812769
Jan 23, 2013
69.86
-0.13
-0.1857408201171596
Jan 22, 2013
69.99
-0.03
-0.04
Jan 21, 2013
70.02
-0.13
-0.19
Jan 18, 2013
70.15
0.21
0.30025736345438947
Jan 17, 2013
69.94
0.39
0.5607476635514018
Jan 16, 2013
69.55
0.19
0.27393310265282583
Jan 15, 2013
69.36
-0.09
-0.12958963282937366
Jan 14, 2013
69.45
-0.19
-0.27283170591614014
Jan 11, 2013
69.64
-0.7
-0.995166334944555
Jan 10, 2013
70.34
0.28
0.39965743648301455
Jan 9, 2013
70.06
0.4
0.5742176284811944
Jan 8, 2013
69.66
0.16
0.2302158273381295
Jan 7, 2013
69.5
-0.18
-0.25832376578645233
Jan 4, 2013
69.68
-0.03
-0.043035432506096684
Jan 3, 2013
69.71
0.18
0.2588810585358838
Jan 2, 2013
69.53
1.66
2.445852364815088
Dec 31, 2012
67.87
0.17
0.2511078286558346
Dec 28, 2012
67.7
-0.61
-0.8929878495095886
Dec 27, 2012
68.31
--
--
Dec 21, 2012
68.15
-0.3
-0.4382761139517896
Dec 20, 2012
68.45
-0.13
-0.189559638378536
Dec 19, 2012
68.58
0.44
0.6457293806868213
Dec 18, 2012
68.14
0.12
0.17641870038224053
Dec 17, 2012
68.02
-0.12
-0.1761080129145876
Dec 14, 2012
68.14
-0.09
-0.1319067858713176
Dec 13, 2012
68.23
-0.22
-0.32140248356464574
Dec 12, 2012
68.45
0.01
0.014611338398597311
Dec 11, 2012
68.44
0.15
0.21965148630839068
Dec 10, 2012
68.29
-0.17
-0.2483201869704937
Dec 7, 2012
68.46
0.13
0.19025318308210157
Dec 6, 2012
68.33
0.45
0.6629345904537419
Dec 5, 2012
67.88
-0.06
-0.09
Dec 4, 2012
67.94
-0.33
-0.48
Dec 3, 2012
68.27
-6754.16
-99
Nov 30, 2012
68.22
0.4
0.59
Nov 29, 2012
67.82
1.21
1.82
Nov 28, 2012
66.61
-0.56
-0.83
Nov 27, 2012
67.17
0.29
0.43
Nov 26, 2012
66.88
-0.29
-0.43
Nov 23, 2012
67.17
0.31
0.46
Nov 22, 2012
66.86
0.44
0.66
Nov 21, 2012
66.42
0.34
0.51
Nov 20, 2012
66.08
0.37
0.56
Nov 19, 2012
65.71
0.91
1.4
Nov 16, 2012
64.8
-0.39
-0.6
Nov 15, 2012
65.19
-0.84
-1.27
Nov 14, 2012
66.03
0.23
0.35
Nov 13, 2012
65.8
-0.15
-0.23
Nov 12, 2012
65.95
0.32
0.49
Nov 9, 2012
65.63
-0.65
-0.98
Nov 8, 2012
66.28
-0.17
-0.26
Nov 7, 2012
66.45
-0.47
-0.7
Nov 6, 2012
66.92
0.3
0.45
Nov 5, 2012
66.62
-0.35
-0.52
Nov 2, 2012
66.97
-6533.41
-98.99
Oct 31, 2012
66
-0.28
-0.42
Oct 30, 2012
66.28
0.47
0.71
Oct 29, 2012
65.81
-0.03
-0.05
Oct 26, 2012
65.84
-0.42
-0.63
Oct 25, 2012
66.26
0.56
0.85
Oct 24, 2012
65.7
0.34
0.52
Oct 23, 2012
65.36
-1.27
-1.91
Oct 22, 2012
66.63
-0.28
-0.42
Oct 19, 2012
66.91
-0.23
-0.34
Oct 18, 2012
67.14
-0.06
-0.09
Oct 17, 2012
67.2
0.35
0.52
Oct 16, 2012
66.85
0.84
1.27
Oct 15, 2012
66.01
0.07
0.11
Oct 12, 2012
65.94
-0.26
-0.39
Oct 11, 2012
66.2
0.71
1.08
Oct 10, 2012
65.49
-0.46
-0.7
Oct 9, 2012
65.95
-0.22
-0.33
Oct 8, 2012
66.17
-0.76
-1.14
Oct 5, 2012
66.93
0.82
1.24
Oct 4, 2012
66.11
0.13
0.2
Oct 3, 2012
65.98
-0.35
-0.53
Oct 2, 2012
66.33
0.39
0.59
Oct 1, 2012
65.94
-6484.49
-98.99
Sep 28, 2012
65.5
-0.22
-0.33
Sep 27, 2012
65.72
0.15
0.23
Sep 26, 2012
65.57
-0.93
-1.4
Sep 25, 2012
66.5
0.13
0.2
Sep 24, 2012
66.37
-0.6
-0.9
Sep 21, 2012
66.97
0.93
1.41
Sep 20, 2012
66.04
-0.27
-0.41
Sep 19, 2012
66.31
-0.01
-0.02
Sep 18, 2012
66.32
-0.34
-0.51
Sep 17, 2012
66.66
-0.34
-0.51
Sep 14, 2012
67
1.2
1.82
Sep 13, 2012
65.8
-0.44
-0.66
Sep 12, 2012
66.24
0.39
0.59
Sep 11, 2012
65.85
-0.2
-0.3
Sep 10, 2012
66.05
--
--
Sep 7, 2012
66.22
--
--
Sep 6, 2012
65.49
--
--
Sep 5, 2012
64.36
--
--
Sep 4, 2012
64.33
--
--
Sep 3, 2012
64.77
--
--
Aug 31, 2012
64.24
0.37
0.58
Aug 30, 2012
63.87
--
--
Aug 29, 2012
64.31
--
--
Aug 28, 2012
64.13
--
--
Aug 27, 2012
64.53
--
--
Aug 24, 2012
63.98
--
--
Aug 23, 2012
64.35
--
--
Aug 22, 2012
64.85
--
--
Aug 21, 2012
65.42
--
--
Aug 20, 2012
64.99
--
--
Aug 17, 2012
65.35
--
--
Aug 16, 2012
64.84
--
--
Aug 14, 2012
64.68
--
--
Aug 13, 2012
64.39
--
--
Aug 10, 2012
64.41
--
--
Aug 9, 2012
64.54
--
--
Aug 8, 2012
64.14
--
--
Aug 7, 2012
64.04
--
--
Aug 6, 2012
63.91
--
--
Aug 3, 2012
63.3
--
--
Aug 2, 2012
62.11
--
--
Aug 1, 2012
62.64
--
--
Jul 31, 2012
62.66
-0.4
-0.63
Jul 30, 2012
63.06
--
--
Jul 27, 2012
62.19
--
--
Jul 26, 2012
61.47
--
--
Jul 25, 2012
60.28
--
--
Jul 24, 2012
60.57
--
--
Jul 23, 2012
60.5
--
--
Jul 20, 2012
62.58
--
--
Jul 19, 2012
63.22
--
--
Jul 18, 2012
62.27
--
--
Jul 17, 2012
61.98
--
--
Jul 16, 2012
61.69
--
--
Jul 13, 2012
61.78
--
--
Jul 12, 2012
61.1
--
--
Jul 11, 2012
61.79
--
--
Jul 10, 2012
62.26
--
--
Jul 9, 2012
61.6
--
--
Jul 6, 2012
62.11
--
--
Jul 5, 2012
62.13
--
--
Jul 4, 2012
62.49
--
--
Jul 3, 2012
62.46
--
--
Jul 2, 2012
62.01
--
--
Jun 29, 2012
61.23
1.75
2.94
Jun 28, 2012
59.48
--
--
Jun 27, 2012
59.7
--
--
Jun 26, 2012
59.45
--
--
Jun 25, 2012
59.29
--
--
Jun 22, 2012
60.36
--
--
Jun 21, 2012
61.2
--
--
Jun 20, 2012
60.92
--
--
Jun 19, 2012
60.51
--
--
Jun 18, 2012
59.71
--
--
Jun 15, 2012
59.72
--
--
Jun 14, 2012
58.77
--
--
Jun 13, 2012
58.99
--
--
Jun 12, 2012
59.42
--
--
Jun 11, 2012
59.72
--
--
Jun 8, 2012
59.18
--
--
Jun 7, 2012
60.12
--
--
Jun 6, 2012
58.54
--
--
Jun 5, 2012
57.29
--
--
Jun 4, 2012
57.24
--
--
Jun 1, 2012
57.49
--
--
May 31, 2012
58.81
-0.54
-0.91
May 30, 2012
59.35
--
--
May 29, 2012
60.17
--
--
May 25, 2012
59.22
--
--
May 24, 2012
59.03
--
--
May 23, 2012
59
--
--
May 22, 2012
59.65
--
--
May 21, 2012
58.89
--
--
May 18, 2012
58.65
--
--
May 16, 2012
60.45
--
--
May 15, 2012
60.39
--
--
May 14, 2012
60.39
--
--
May 11, 2012
61.2
--
--
May 10, 2012
61.64
--
--
May 9, 2012
60.75
--
--
May 8, 2012
62
--
--
May 7, 2012
62.33
--
--
May 4, 2012
62.07
--
--
May 3, 2012
63.25
--
--
May 2, 2012
63.01
--
--
Apr 30, 2012
62.81
-0.43
-0.68
Apr 27, 2012
63.24
--
--
Apr 26, 2012
62.4
--
--
Apr 25, 2012
62.63
--
--
Apr 24, 2012
61.35
--
--
Apr 23, 2012
61.07
--
--
Apr 20, 2012
62.44
--
--
Apr 19, 2012
62.8
--
--
Apr 18, 2012
62.64
--
--
Apr 17, 2012
62.29
--
--
Apr 16, 2012
61.9
--
--
Apr 13, 2012
61.47
--
--
Apr 12, 2012
61.9
--
--
Apr 11, 2012
61.3
--
--
Apr 10, 2012
61.62
--
--
Apr 5, 2012
62.25
--
--
Apr 4, 2012
62.66
--
--
Apr 3, 2012
63.96
--
--
Apr 2, 2012
63.18
--
--
Mar 30, 2012
62.88
0.35
0.56
Mar 29, 2012
62.53
--
--
Mar 28, 2012
63.56
--
--
Mar 27, 2012
63.94
--
--
Mar 26, 2012
63.89
--
--
Mar 23, 2012
62.86
--
--
Mar 22, 2012
62.94
--
--
Mar 21, 2012
63.57
--
--
Mar 20, 2012
63.89
--
--
Mar 19, 2012
64.8
--
--
Mar 16, 2012
64.95
--
--
Mar 15, 2012
64.21
--
--
Mar 14, 2012
64.51
--
--
Mar 13, 2012
63.87
--
--
Mar 12, 2012
62.98
--
--
Mar 9, 2012
62.99
--
--
Mar 8, 2012
62.53
--
--
Mar 7, 2012
61.6
--
--
Mar 6, 2012
61.48
--
--
Mar 5, 2012
62.99
--
--
Mar 2, 2012
63.39
--
--
Mar 1, 2012
63.34
--
--
Feb 29, 2012
62.83
0.64
1.03
Feb 28, 2012
62.19
--
--
Feb 27, 2012
61.87
--
--
Feb 24, 2012
62.58
--
--
Feb 23, 2012
62.18
--
--
Feb 22, 2012
62.5
--
--
Feb 21, 2012
62.87
--
--
Feb 20, 2012
63.41
--
--
Feb 17, 2012
62.96
--
--
Feb 16, 2012
62.25
--
--
Feb 15, 2012
62.36
--
--
Feb 14, 2012
61.69
--
--
Feb 13, 2012
61.93
--
--
Feb 10, 2012
61.54
--
--
Feb 9, 2012
62.16
--
--
Feb 8, 2012
62.15
--
--
Feb 7, 2012
61.68
--
--
Feb 6, 2012
62.28
--
--
Feb 3, 2012
62.22
--
--
Feb 2, 2012
61.51
--
--
Feb 1, 2012
60.87
--
--
Jan 31, 2012
60.02
0.79
1.33
Jan 30, 2012
59.23
--
--
Jan 27, 2012
60.3
--
--
Jan 26, 2012
60.72
--
--
Jan 25, 2012
59.66
--
--
Jan 24, 2012
59.86
--
--
Jan 23, 2012
60.35
--
--
Jan 20, 2012
60.15
--
--
Jan 19, 2012
60.14
--
--
Jan 18, 2012
59.35
--
--
Jan 17, 2012
59.25
--
--
Jan 16, 2012
58.82
--
--
Jan 13, 2012
58.38
--
--
Jan 12, 2012
58.79
--
--
Jan 11, 2012
58.66
--
--
Jan 10, 2012
58.98
--
--
Jan 9, 2012
58.1
--
--
Jan 6, 2012
57.95
--
--
Jan 5, 2012
57.96
--
--
Jan 4, 2012
58.38
--
--
Jan 3, 2012
58.05
--
--
Jan 2, 2012
57.47
--
--
Dec 30, 2011
57.05
0.53
0.94
Dec 29, 2011
56.52
--
--
Dec 28, 2011
56.53
--
--
Dec 27, 2011
56.59
--
--
Dec 23, 2011
56.59
--
--
Dec 22, 2011
56.15
--
--
Dec 21, 2011
55.69
--
--
Dec 20, 2011
55.59
--
--
Dec 19, 2011
55.11
--
--
Dec 16, 2011
55.05
--
--
Dec 15, 2011
55.26
--
--
Dec 14, 2011
55.05
--
--
Dec 13, 2011
55.8
--
--
Dec 12, 2011
55.43
--
--
Dec 9, 2011
55.92
--
--
Dec 8, 2011
55.84
--
--
Dec 7, 2011
56.11
--
--
Dec 6, 2011
56.45
--
--
Dec 5, 2011
56.57
--
--
Dec 2, 2011
56.14
--
--
Dec 1, 2011
56.14
--
--
Nov 30, 2011
55.7
1.83
3.4
Nov 29, 2011
53.87
--
--
Nov 28, 2011
53.6
--
--
Nov 25, 2011
52.24
--
--
Nov 24, 2011
51.67
--
--
Nov 23, 2011
52.14
--
--
Nov 22, 2011
52.63
--
--
Nov 21, 2011
52.91
--
--
Nov 18, 2011
54.18
--
--
Nov 17, 2011
54.82
--
--
Nov 16, 2011
55.52
--
--
Nov 15, 2011
55.7
--
--
Nov 14, 2011
55.73
--
--
Nov 11, 2011
56.03
--
--
Nov 10, 2011
55
--
--
Nov 9, 2011
54.97
--
--
Nov 8, 2011
56.48
--
--
Nov 7, 2011
55.53
--
--
Nov 4, 2011
55.41
--
--
Nov 3, 2011
55.76
--
--
Nov 2, 2011
54.84
--
--
Oct 31, 2011
56.61
-0.83
-1.44
Oct 28, 2011
57.44
--
--
Oct 27, 2011
57.65
--
--
Oct 26, 2011
56.3
--
--
Oct 25, 2011
55.79
--
--
Oct 24, 2011
55.87
--
--
Oct 21, 2011
55.55
--
--
Oct 20, 2011
54.6
--
--
Oct 19, 2011
55.18
--
--
Oct 18, 2011
54.51
--
--
Oct 17, 2011
54.95
--
--
Oct 14, 2011
55.6
--
--
Oct 13, 2011
54.78
--
--
Oct 12, 2011
55.31
--
--
Oct 11, 2011
54.47
--
--
Oct 10, 2011
54.48
--
--
Oct 7, 2011
53.78
--
--
Oct 6, 2011
52.45
--
--
Oct 5, 2011
51.58
--
--
Oct 4, 2011
50.17
--
--
Oct 3, 2011
51.67
--
--
Sep 30, 2011
52.43
-1.34
-2.49
Sep 29, 2011
53.77
--
--
Sep 28, 2011
53.65
--
--
Sep 27, 2011
53.6
--
--
Sep 26, 2011
51.51
--
--
Sep 23, 2011
50.43
--
--
Sep 22, 2011
50.63
--
--
Sep 21, 2011
53.3
--
--
Sep 20, 2011
53.23
--
--
Sep 19, 2011
52.71
--
--
Sep 16, 2011
54.26
--
--
Sep 15, 2011
53.8
--
--
Sep 14, 2011
52.81
--
--
Sep 13, 2011
52.54
--
--
Sep 12, 2011
52.46
--
--
Sep 9, 2011
53.7
--
--
Sep 8, 2011
53.9
--
--
Sep 7, 2011
53.66
--
--
Sep 6, 2011
52.23
--
--
Sep 5, 2011
52.38
--
--
Sep 2, 2011
54.48
--
--
Sep 1, 2011
55.44
--
--
Aug 31, 2011
55.54
1.45
2.68
Aug 30, 2011
54.09
--
--
Aug 29, 2011
53.67
--
--
Aug 26, 2011
52.37
--
--
Aug 25, 2011
53.54
--
--
Aug 24, 2011
54.19
--
--
Aug 23, 2011
52.87
--
--
Aug 22, 2011
53.19
--
--
Aug 19, 2011
52.74
--
--
Aug 18, 2011
53.71
--
--
Aug 17, 2011
56.08
--
--
Aug 16, 2011
55.66
--
--
Aug 12, 2011
55.68
--
--
Aug 11, 2011
52.67
--
--
Aug 10, 2011
53.64
--
--
Aug 9, 2011
54.3
--
--
Aug 8, 2011
55.14
--
--
Aug 5, 2011
56.9
--
--
Aug 4, 2011
58.82
--
--
Aug 3, 2011
60.51
--
--
Aug 2, 2011
61.61
--
--
Aug 1, 2011
63
--
--
Jul 29, 2011
62.56
-0.53
-0.84
Jul 28, 2011
63.09
--
--
Jul 27, 2011
63.33
--
--
Jul 26, 2011
63.85
--
--
Jul 25, 2011
64.37
--
--
Jul 22, 2011
64.31
--
--
Jul 21, 2011
64.18
--
--
Jul 20, 2011
63.26
--
--
Jul 19, 2011
62.62
--
--
Jul 18, 2011
62.47
--
--
Jul 15, 2011
63.39
--
--
Jul 14, 2011
63.6
--
--
Jul 13, 2011
63.38
--
--
Jul 12, 2011
63.25
--
--
Jul 11, 2011
63.87
--
--
Jul 8, 2011
64.93
--
--
Jul 7, 2011
65.54
--
--
Jul 6, 2011
64.84
--
--
Jul 5, 2011
65.17
--
--
Jul 4, 2011
65.18
--
--
Jul 1, 2011
64.52
--
--
Jun 30, 2011
64.1
0.54
0.85
Jun 29, 2011
63.56
--
--
Jun 28, 2011
62.7
--
--
Jun 27, 2011
62.41
--
--
Jun 24, 2011
62.92
--
--
Jun 22, 2011
63.94
--
--
Jun 21, 2011
63.61
--
--
Jun 20, 2011
62.96
--
--
Jun 17, 2011
63.2
--
--
Jun 16, 2011
62.75
--
--
Jun 15, 2011
63.54
--
--
Jun 14, 2011
64.17
--
--
Jun 10, 2011
63.68
--
--
Jun 9, 2011
64.1
--
--
Jun 8, 2011
63.5
--
--
Jun 7, 2011
64.48
--
--
Jun 6, 2011
64.54
--
--
Jun 3, 2011
64.49
--
--
Jun 1, 2011
66.28
--
--
May 31, 2011
66.33
0.56
0.85
May 30, 2011
65.77
--
--
May 27, 2011
65.78
--
--
May 26, 2011
65.2
--
--
May 25, 2011
65.13
--
--
May 24, 2011
65.05
--
--
May 23, 2011
64.65
--
--
May 20, 2011
65.69
--
--
May 19, 2011
65.83
--
--
May 18, 2011
64.9
--
--
May 17, 2011
65.05
--
--
May 16, 2011
64.98
--
--
May 13, 2011
65.53
--
--
May 12, 2011
65.31
--
--
May 11, 2011
66.17
--
--
May 10, 2011
65.81
--
--
May 9, 2011
65.13
--
--
May 6, 2011
65.21
--
--
May 5, 2011
64.65
--
--
May 4, 2011
65.18
--
--
May 3, 2011
65.89
--
--
May 2, 2011
66.46
--
--
Apr 29, 2011
66.2
0.12
0.18
Apr 28, 2011
66.08
--
--
Apr 27, 2011
66.09
--
--
Apr 26, 2011
65.76
--
--
Apr 21, 2011
65.68
--
--
Apr 20, 2011
65.27
--
--
Apr 19, 2011
64.28
--
--
Apr 18, 2011
63.68
--
--
Apr 15, 2011
64.61
--
--
Apr 14, 2011
64.41
--
--
Apr 13, 2011
65.12
--
--
Apr 12, 2011
64.63
--
--
Apr 11, 2011
65.8
--
--
Apr 8, 2011
65.82
--
--
Apr 7, 2011
66.14
--
--
Apr 6, 2011
66.05
--
--
Apr 5, 2011
65.67
--
--
Apr 4, 2011
65.85
--
--
Apr 1, 2011
65.31
--
--
Mar 31, 2011
64.64
-0.59
-0.9
Mar 30, 2011
65.23
--
--
Mar 29, 2011
64.4
--
--
Mar 28, 2011
64.65
--
--
Mar 25, 2011
64.73
--
--
Mar 24, 2011
64.58
--
--
Mar 23, 2011
63.7
--
--
Mar 22, 2011
63.68
--
--
Mar 21, 2011
63.96
--
--
Mar 18, 2011
63.11
--
--
Mar 17, 2011
62.54
--
--
Mar 16, 2011
62.02
--
--
Mar 15, 2011
62.04
--
--
Mar 14, 2011
63.71
--
--
Mar 11, 2011
64.32
--
--
Mar 10, 2011
64.89
--
--
Mar 9, 2011
65.8
--
--
Mar 8, 2011
65.48
--
--
Mar 7, 2011
66.4
--
--
Mar 4, 2011
66.42
--
--
Mar 3, 2011
66.72
--
--
Mar 2, 2011
66.38
--
--
Mar 1, 2011
67.08
--
--
Feb 28, 2011
67.23
0.8
1.2
Feb 25, 2011
66.43
--
--
Feb 24, 2011
65.6
--
--
Feb 23, 2011
66.05
--
--
Feb 22, 2011
66.84
--
--
Feb 21, 2011
67.51
--
--
Feb 18, 2011
67.96
--
--
Feb 17, 2011
67.86
--
--
Feb 16, 2011
68.12
--
--
Feb 15, 2011
67.88
--
--
Feb 14, 2011
67.6
--
--
Feb 11, 2011
67.09
--
--
Feb 10, 2011
66.51
--
--
Feb 9, 2011
67.15
--
--
Feb 8, 2011
66.73
--
--
Feb 7, 2011
66.76
--
--
Feb 4, 2011
66.25
--
--
Feb 3, 2011
65.88
--
--
Feb 2, 2011
65.84
--
--
Feb 1, 2011
65.72
--
--
Jan 31, 2011
64.77
-0.71
-1.08
Jan 28, 2011
65.48
--
--
Jan 27, 2011
65.81
--
--
Jan 26, 2011
65.4
--
--
Jan 25, 2011
64.97
--
--
Jan 24, 2011
64.78
--
--
Jan 21, 2011
65.57
--
--
Jan 20, 2011
65.07
--
--
Jan 19, 2011
66.3
--
--
Jan 18, 2011
66.78
--
--
Jan 17, 2011
66.2
--
--
Jan 14, 2011
65.97
--
--
Jan 13, 2011
66.2
--
--
Jan 12, 2011
66.64
--
--
Jan 11, 2011
66.21
--
--
Jan 10, 2011
65.24
--
--
Jan 7, 2011
65.96
--
--
Jan 6, 2011
66.06
--
--
Jan 5, 2011
65.46
--
--
Jan 4, 2011
65.72
--
--
Jan 3, 2011
65.04
--
--
Dec 31, 2010
64.49
-0.47
-0.72
Dec 30, 2010
64.96
--
--
Dec 29, 2010
65.42
--
--
Dec 28, 2010
65.34
--
--
Dec 27, 2010
65.17
--
--
Dec 23, 2010
65.77
--
--
Dec 22, 2010
65.74
--
--
Dec 21, 2010
65.6
--
--
Dec 20, 2010
65.18
--
--
Dec 17, 2010
64.81
--
--
Dec 16, 2010
64.55
--
--
Dec 15, 2010
64.65
--
--
Dec 14, 2010
64.61
--
--
Dec 13, 2010
64.83
--
--
Dec 10, 2010
64.53
--
--
Dec 9, 2010
64.57
--
--
Dec 8, 2010
64.95
--
--
Dec 7, 2010
64.84
--
--
Dec 6, 2010
63.98
--
--
Dec 3, 2010
63.58
--
--
Dec 2, 2010
63.48
--
--
Dec 1, 2010
62.56
--
--
Nov 30, 2010
61.15
-0.16
-0.26
Nov 29, 2010
61.31
--
--
Nov 26, 2010
62.22
--
--
Nov 25, 2010
62.29
--
--
Nov 24, 2010
62.06
--
--
Nov 23, 2010
61.31
--
--
Nov 22, 2010
62.17
--
--
Nov 19, 2010
62.08
--
--
Nov 18, 2010
62.53
--
--
Nov 17, 2010
61.58
--
--
Nov 16, 2010
61.92
--
--
Nov 15, 2010
63.03
--
--
Nov 12, 2010
62.71
--
--
Nov 11, 2010
62.62
--
--
Nov 10, 2010
62.82
--
--
Nov 9, 2010
63.42
--
--
Nov 8, 2010
63.08
--
--
Nov 5, 2010
63.42
--
--
Nov 4, 2010
63.05
--
--
Nov 3, 2010
61.99
--
--
Nov 2, 2010
61.87
--
--
Oct 29, 2010
61.45
-0.08
-0.13
Oct 28, 2010
61.53
--
--
Oct 27, 2010
61.59
--
--
Oct 26, 2010
61.48
--
--
Oct 25, 2010
61.97
--
--
Oct 22, 2010
61.52
--
--
Oct 21, 2010
61.59
--
--
Oct 20, 2010
61.06
--
--
Oct 19, 2010
60.91
--
--
Oct 18, 2010
61.39
--
--
Oct 15, 2010
61.27
--
--
Oct 14, 2010
61.17
--
--
Oct 13, 2010
61.29
--
--
Oct 12, 2010
60.46
--
--
Oct 11, 2010
60.75
--
--
Oct 8, 2010
60.34
--
--
Oct 7, 2010
60.48
--
--
Oct 6, 2010
60.76
--
--
Oct 5, 2010
60.09
--
--
Oct 4, 2010
59.77
--
--
Oct 1, 2010
60.05
--
--
Sep 30, 2010
60.83
0.56
0.93
Sep 29, 2010
60.27
--
--
Sep 28, 2010
60.39
--
--
Sep 27, 2010
60.85
--
--
Sep 24, 2010
60.93
--
--
Sep 23, 2010
59.83
--
--
Sep 22, 2010
60.78
--
--
Sep 21, 2010
61.64
--
--
Sep 20, 2010
61.18
--
--
Sep 17, 2010
60.81
--
--
Sep 16, 2010
60.9
--
--
Sep 15, 2010
61.2
--
--
Sep 14, 2010
61.53
--
--
Sep 13, 2010
61.57
--
--
Sep 10, 2010
61.11
--
--
Sep 9, 2010
61.12
--
--
Sep 8, 2010
60.28
--
--
Sep 7, 2010
59.49
--
--
Sep 6, 2010
60.05
--
--
Sep 3, 2010
60.28
--
--
Sep 2, 2010
59.49
--
--
Sep 1, 2010
58.76
--
--
Aug 31, 2010
57.34
-0.48
-0.83
Aug 30, 2010
57.82
--
--
Aug 27, 2010
57.15
--
--
Aug 26, 2010
57.25
--
--
Aug 25, 2010
56.44
--
--
Aug 24, 2010
57.11
--
--
Aug 23, 2010
58.67
--
--
Aug 20, 2010
58.12
--
--
Aug 19, 2010
59.26
--
--
Aug 18, 2010
59.26
--
--
Aug 17, 2010
59.07
--
--
Aug 16, 2010
58.54
--
--
Aug 13, 2010
58.83
--
--
Aug 12, 2010
58.39
--
--
Aug 11, 2010
58.85
--
--
Aug 10, 2010
59.73
--
--
Aug 9, 2010
60.4
--
--
Aug 6, 2010
60.16
--
--
Aug 5, 2010
60.44
--
--
Aug 4, 2010
60.26
--
--
Aug 3, 2010
60
--
--
Aug 2, 2010
59.97
--
--
Jul 30, 2010
58.7
-0.95
-1.59
Jul 29, 2010
59.65
--
--
Jul 28, 2010
59.28
--
--
Jul 27, 2010
59.67
--
--
Jul 26, 2010
58.82
--
--
Jul 23, 2010
58.46
--
--
Jul 22, 2010
58.27
--
--
Jul 21, 2010
57.26
--
--
Jul 20, 2010
56.14
--
--
Jul 19, 2010
56.94
--
--
Jul 16, 2010
57
--
--
Jul 15, 2010
58.4
--
--
Jul 14, 2010
58.25
--
--
Jul 13, 2010
58.65
--
--
Jul 12, 2010
57.91
--
--
Jul 9, 2010
57.3
--
--
Jul 8, 2010
57.03
--
--
Jul 7, 2010
55.91
--
--
Jul 6, 2010
55.84
--
--
Jul 5, 2010
54.5
--
--
Jul 2, 2010
54.83
--
--
Jul 1, 2010
55.25
--
--
Jun 30, 2010
56.04
-0.4
-0.71
Jun 29, 2010
56.44
--
--
Jun 28, 2010
57.42
--
--
Jun 25, 2010
57.27
--
--
Jun 24, 2010
57.84
--
--
Jun 22, 2010
59.22
--
--
Jun 21, 2010
59.73
--
--
Jun 18, 2010
58.82
--
--
Jun 17, 2010
58.81
--
--
Jun 16, 2010
58.34
--
--
Jun 15, 2010
58.3
--
--
Jun 14, 2010
57.72
--
--
Jun 11, 2010
57.27
--
--
Jun 10, 2010
57.11
--
--
Jun 9, 2010
55.75
--
--
Jun 8, 2010
54.85
--
--
Jun 7, 2010
56.03
--
--
Jun 4, 2010
56.26
--
--
Jun 3, 2010
57.47
--
--
Jun 2, 2010
55.78
--
--
Jun 1, 2010
55.78
--
--
May 31, 2010
56.3
-0.08
-0.14
May 28, 2010
56.38
--
--
May 27, 2010
55.79
--
--
May 26, 2010
54.84
--
--
May 25, 2010
52.84
--
--
May 21, 2010
53.98
--
--
May 20, 2010
54.47
--
--
May 19, 2010
56.6
--
--
May 18, 2010
58.08
--
--
May 17, 2010
57.35
--
--
May 14, 2010
57.69
--
--
May 12, 2010
59.17
--
--
May 11, 2010
57.59
--
--
May 10, 2010
57.99
--
--
May 7, 2010
55.44
--
--
May 6, 2010
57.87
--
--
May 5, 2010
57.58
--
--
May 4, 2010
58.85
--
--
May 3, 2010
59.83
--
--
Apr 30, 2010
59.58
-0.46
-0.77
Apr 29, 2010
60.04
--
--
Apr 28, 2010
59.58
--
--
Apr 27, 2010
61.01
--
--
Apr 26, 2010
62.09
--
--
Apr 23, 2010
61.48
--
--
Apr 22, 2010
60.71
--
--
Apr 21, 2010
61.7
--
--
Apr 20, 2010
61.78
--
--
Apr 19, 2010
60.87
--
--
Apr 16, 2010
61.92
--
--
Apr 15, 2010
62.01
--
--
Apr 14, 2010
61.69
--
--
Apr 13, 2010
61.36
--
--
Apr 12, 2010
61.31
--
--
Apr 9, 2010
61.5
--
--
Apr 8, 2010
60.44
--
--
Apr 7, 2010
61.37
--
--
Apr 6, 2010
61.44
--
--
Apr 1, 2010
61.22
--
--
Mar 31, 2010
59.99
-0.56
-0.92
Mar 30, 2010
60.55
--
--
Mar 29, 2010
60.05
--
--
Mar 26, 2010
60.15
--
--
Mar 25, 2010
60.3
--
--
Mar 24, 2010
59.94
--
--
Mar 23, 2010
59.79
--
--
Mar 22, 2010
59.3
--
--
Mar 19, 2010
59.56
--
--
Mar 18, 2010
59.52
--
--
Mar 17, 2010
59.51
--
--
Mar 16, 2010
58.97
--
--
Mar 15, 2010
58.72
--
--
Mar 12, 2010
59.12
--
--
Mar 11, 2010
58.61
--
--
Mar 10, 2010
58.73
--
--
Mar 9, 2010
58.43
--
--
Mar 8, 2010
58.69
--
--
Mar 5, 2010
58.51
--
--
Mar 4, 2010
57.92
--
--
Mar 3, 2010
57.61
--
--
Mar 2, 2010
57.08
--
--
Mar 1, 2010
56.25
--
--
Feb 26, 2010
55.82
0.23
0.41
Feb 25, 2010
55.59
--
--
Feb 24, 2010
56.43
--
--
Feb 23, 2010
56.8
--
--
Feb 22, 2010
57.09
--
--
Feb 19, 2010
56.69
--
--
Feb 18, 2010
56.8
--
--
Feb 17, 2010
56.57
--
--
Feb 16, 2010
55.28
--
--
Feb 15, 2010
55.28
--
--
Feb 12, 2010
54.85
--
--
Feb 11, 2010
54.82
--
--
Feb 10, 2010
55.04
--
--
Feb 9, 2010
54.69
--
--
Feb 8, 2010
53.97
--
--
Feb 5, 2010
54.41
--
--
Feb 4, 2010
55.7
--
--
Feb 3, 2010
57.33
--
--
Feb 2, 2010
57.06
--
--
Feb 1, 2010
56.62
--
--
Jan 29, 2010
56.61
-0.27
-0.47
Jan 28, 2010
56.88
--
--
Jan 27, 2010
56.57
--
--
Jan 26, 2010
56.66
--
--
Jan 25, 2010
57.25
--
--
Jan 22, 2010
57.16
--
--
Jan 21, 2010
58.72
--
--
Jan 20, 2010
59.18
--
--
Jan 19, 2010
59.33
--
--
Jan 18, 2010
59.18
--
--
Jan 15, 2010
59.14
--
--
Jan 14, 2010
59.09
--
--
Jan 13, 2010
58.58
--
--
Jan 12, 2010
58.48
--
--
Jan 11, 2010
59.2
--
--
Jan 8, 2010
58.94
--
--
Jan 7, 2010
58.63
--
--
Jan 6, 2010
58.79
--
--
Jan 5, 2010
58.47
--
--
Jan 4, 2010
58.31
--
--
Dec 31, 2009
57.79
0.1
0.17
Dec 30, 2009
57.69
--
--
Dec 29, 2009
57.88
--
--
Dec 28, 2009
57.61
--
--
Dec 23, 2009
57.48
--
--
Dec 22, 2009
57.27
--
--
Dec 21, 2009
56.88
--
--
Dec 18, 2009
56.67
--
--
Dec 17, 2009
56.43
--
--
Dec 16, 2009
57.05
--
--
Dec 15, 2009
56.35
--
--
Dec 14, 2009
56.49
--
--
Dec 11, 2009
56.13
--
--
Dec 10, 2009
55.74
--
--
Dec 9, 2009
55.37
--
--
Dec 8, 2009
55.87
--
--
Dec 7, 2009
56.9
--
--
Dec 4, 2009
57.38
--
--
Dec 3, 2009
56.77
--
--
Dec 2, 2009
56.4
--
--
Dec 1, 2009
56.06
--
--
Nov 30, 2009
55.18
-0.35
-0.63
Nov 27, 2009
55.53
--
--
Nov 26, 2009
55.21
--
--
Nov 25, 2009
56.65
--
--
Nov 24, 2009
56.56
--
--
Nov 23, 2009
56.89
--
--
Nov 20, 2009
56
--
--
Nov 19, 2009
56.49
--
--
Nov 18, 2009
57.45
--
--
Nov 17, 2009
57.67
--
--
Nov 16, 2009
57.74
--
--
Nov 13, 2009
56.58
--
--
Nov 12, 2009
56.74
--
--
Nov 11, 2009
56.5
--
--
Nov 10, 2009
56.06
--
--
Nov 9, 2009
55.99
--
--
Nov 6, 2009
55.04
--
--
Nov 5, 2009
54.85
--
--
Nov 4, 2009
54.45
--
--
Nov 3, 2009
53.32
--
--
Nov 2, 2009
53.65
--
--
Oct 30, 2009
54.47
-0.22
-0.4
Oct 29, 2009
54.69
--
--
Oct 28, 2009
53.71
--
--
Oct 27, 2009
55.3
--
--
Oct 26, 2009
56.07
--
--
Oct 23, 2009
56.46
--
--
Oct 22, 2009
56.06
--
--
Oct 21, 2009
56.79
--
--
Oct 20, 2009
57.2
--
--
Oct 19, 2009
56.96
--
--
Oct 16, 2009
56.55
--
--
Oct 15, 2009
57.03
--
--
Oct 14, 2009
56.63
--
--
Oct 13, 2009
55.6
--
--
Oct 12, 2009
56.39
--
--
Oct 9, 2009
56.01
--
--
Oct 8, 2009
55.86
--
--
Oct 7, 2009
55.34
--
--
Oct 6, 2009
55.23
--
--
Oct 5, 2009
53.94
--
--
Oct 2, 2009
53.63
--
--
Oct 1, 2009
55.32
--
--
Sep 30, 2009
55.48
-0.79
-1.4
Sep 29, 2009
56.27
--
--
Sep 28, 2009
55.67
--
--
Sep 25, 2009
55.12
--
--
Sep 24, 2009
56.18
--
--
Sep 23, 2009
56.35
--
--
Sep 22, 2009
56.22
--
--
Sep 21, 2009
55.73
--
--
Sep 18, 2009
56.54
--
--
Sep 17, 2009
56.76
--
--
Sep 16, 2009
56.39
--
--
Sep 15, 2009
55.54
--
--
Sep 14, 2009
54.97
--
--
Sep 11, 2009
55.66
--
--
Sep 10, 2009
54.97
--
--
Sep 9, 2009
54.85
--
--
Sep 8, 2009
54.3
--
--
Sep 7, 2009
54.19
--
--
Sep 4, 2009
53.16
--
--
Sep 3, 2009
52.86
--
--
Sep 2, 2009
52.06
--
--
Sep 1, 2009
53.55
--
--
Aug 31, 2009
53.88
-0.48
-0.88
Aug 28, 2009
54.36
--
--
Aug 27, 2009
53.53
--
--
Aug 26, 2009
53.95
--
--
Aug 25, 2009
54.56
--
--
Aug 24, 2009
54.29
--
--
Aug 21, 2009
53.43
--
--
Aug 20, 2009
52.4
--
--
Aug 19, 2009
51.51
--
--
Aug 18, 2009
51.37
--
--
Aug 17, 2009
51.12
--
--
Aug 14, 2009
52.6
--
--
Aug 13, 2009
52.37
--
--
Aug 12, 2009
51.8
--
--
Aug 11, 2009
51.51
--
--
Aug 10, 2009
52.22
--
--
Aug 7, 2009
52.13
--
--
Aug 6, 2009
51.92
--
--
Aug 5, 2009
51.84
--
--
Aug 4, 2009
51.08
--
--
Aug 3, 2009
51.32
--
--
Jul 31, 2009
50.3
0.22
0.44
Jul 30, 2009
50.08
--
--
Jul 29, 2009
49.28
--
--
Jul 28, 2009
49.09
--
--
Jul 27, 2009
49.13
--
--
Jul 24, 2009
48.98
--
--
Jul 23, 2009
48.28
--
--
Jul 22, 2009
47.69
--
--
Jul 21, 2009
47.85
--
--
Jul 20, 2009
47.38
--
--
Jul 17, 2009
46.68
--
--
Jul 16, 2009
46.7
--
--
Jul 15, 2009
45.97
--
--
Jul 14, 2009
44.74
--
--
Jul 13, 2009
43.78
--
--
Jul 10, 2009
43.68
--
--
Jul 9, 2009
44.14
--
--
Jul 8, 2009
44.04
--
--
Jul 7, 2009
44.72
--
--
Jul 6, 2009
44.63
--
--
Jul 3, 2009
45.11
--
--
Jul 2, 2009
45.35
--
--
Jul 1, 2009
46.45
--
--
Jun 30, 2009
46.36
0.5
1.09
Jun 29, 2009
45.86
--
--
Jun 26, 2009
45.19
--
--
Jun 25, 2009
45.22
--
--
Jun 24, 2009
45.76
--
--
Jun 22, 2009
45.32
--
--
Jun 19, 2009
46.48
--
--
Jun 18, 2009
45.47
--
--
Jun 17, 2009
45.46
--
--
Jun 16, 2009
47.12
--
--
Jun 15, 2009
47.3
--
--
Jun 12, 2009
48.27
--
--
Jun 11, 2009
48.25
--
--
Jun 10, 2009
48.2
--
--
Jun 9, 2009
47.57
--
--
Jun 8, 2009
46.54
--
--
Jun 5, 2009
47.39
--
--
Jun 4, 2009
46.84
--
--
Jun 3, 2009
46.97
--
--
Jun 2, 2009
47.93
--
--
May 29, 2009
46.63
0.2
0.43
May 28, 2009
46.43
--
--
May 27, 2009
46.73
--
--
May 26, 2009
45.39
--
--
May 25, 2009
45.94
--
--
May 22, 2009
45.67
--
--
May 20, 2009
46.76
--
--
May 19, 2009
46.43
--
--
May 18, 2009
45.34
--
--
May 15, 2009
44.62
--
--
May 14, 2009
43.98
--
--
May 13, 2009
44.32
--
--
May 12, 2009
45.62
--
--
May 11, 2009
45.48
--
--
May 8, 2009
46.52
--
--
May 7, 2009
46.54
--
--
May 6, 2009
46.38
--
--
May 5, 2009
45.71
--
--
May 4, 2009
44.9
--
--
Apr 30, 2009
44.35
1.17
2.71
Apr 29, 2009
43.18
--
--
Apr 28, 2009
42.42
--
--
Apr 27, 2009
42.97
--
--
Apr 24, 2009
43.21
--
--
Apr 23, 2009
42.52
--
--
Apr 22, 2009
41.5
--
--
Apr 21, 2009
40.96
--
--
Apr 20, 2009
41.54
--
--
Apr 17, 2009
43.18
--
--
Apr 16, 2009
42.3
--
--
Apr 15, 2009
41.4
--
--
Apr 14, 2009
41.52
--
--
Apr 9, 2009
41.03
--
--
Apr 8, 2009
39.93
--
--
Apr 7, 2009
39.68
--
--
Apr 6, 2009
40.31
--
--
Apr 3, 2009
41.01
--
--
Apr 2, 2009
40.73
--
--
Apr 1, 2009
38.08
--
--
Mar 31, 2009
37.52
0.4
1.08
Mar 30, 2009
37.12
--
--
Mar 27, 2009
38.3
--
--
Mar 26, 2009
38.42
--
--
Mar 25, 2009
38.78
--
--
Mar 24, 2009
38.37
--
--
Mar 23, 2009
38.58
--
--
Mar 20, 2009
37.61
--
--
Mar 19, 2009
37.88
--
--
Mar 18, 2009
36.97
--
--
Mar 17, 2009
37.21
--
--
Mar 16, 2009
37.09
--
--
Mar 13, 2009
36.68
--
--
Mar 12, 2009
36.11
--
--
Mar 11, 2009
36.3
--
--
Mar 10, 2009
35.55
--
--
Mar 9, 2009
34.3
--
--
Mar 6, 2009
35.35
--
--
Mar 5, 2009
35.84
--
--
Mar 4, 2009
35.99
--
--
Mar 3, 2009
35.5
--
--
Mar 2, 2009
36.35
--
--
Feb 27, 2009
37.1
-0.88
-2.32
Feb 26, 2009
37.98
--
--
Feb 25, 2009
37.29
--
--
Feb 24, 2009
37.23
--
--
Feb 23, 2009
38.19
--
--
Feb 20, 2009
38.07
--
--
Feb 19, 2009
39.52
--
--
Feb 18, 2009
38.77
--
--
Feb 17, 2009
39.13
--
--
Feb 16, 2009
40.5
--
--
Feb 13, 2009
40.79
--
--
Feb 12, 2009
40.11
--
--
Feb 11, 2009
41.11
--
--
Feb 10, 2009
42.19
--
--
Feb 9, 2009
42.47
--
--
Feb 6, 2009
42.76
--
--
Feb 5, 2009
40.93
--
--
Feb 4, 2009
41.47
--
--
Feb 3, 2009
39.96
--
--
Feb 2, 2009
39.54
--
--
Jan 30, 2009
40.99
0.26
0.64
Jan 29, 2009
40.73
--
--
Jan 28, 2009
41.34
--
--
Jan 27, 2009
40.14
--
--
Jan 26, 2009
40.08
--
--
Jan 23, 2009
38.49
--
--
Jan 22, 2009
39.34
--
--
Jan 21, 2009
39.78
--
--
Jan 20, 2009
39.79
--
--
Jan 19, 2009
40.47
--
--
Jan 16, 2009
41.53
--
--
Jan 15, 2009
40.74
--
--
Jan 14, 2009
41.47
--
--
Jan 13, 2009
42.8
--
--
Jan 12, 2009
43.52
--
--
Jan 9, 2009
43.96
--
--
Jan 8, 2009
43.75
--
--
Jan 7, 2009
44.74
--
--
Jan 6, 2009
45.46
--
--
Jan 5, 2009
43.81
--
--
Jan 2, 2009
42.74
--
--
Dec 31, 2008
42.2
0.79
1.91
Dec 30, 2008
41.41
--
--
Dec 29, 2008
40.94
--
--
Dec 23, 2008
41.41
--
--
Dec 22, 2008
41.26
--
--
Dec 19, 2008
41.78
--
--
Dec 18, 2008
41.74
--
--
Dec 17, 2008
42.34
--
--
Dec 16, 2008
42.28
--
--
Dec 15, 2008
42.16
--
--
Dec 12, 2008
42.1
--
--
Dec 11, 2008
43.31
--
--
Dec 10, 2008
43.48
--
--
Dec 9, 2008
43.38
--
--
Dec 8, 2008
42.46
--
--
Dec 5, 2008
40.45
--
--
Dec 4, 2008
41.95
--
--
Dec 3, 2008
40.77
--
--
Dec 2, 2008
41.07
--
--
Dec 1, 2008
41.76
--
--
Nov 28, 2008
43.51
0.3
0.69
Nov 27, 2008
43.21
--
--
Nov 26, 2008
41.84
--
--
Nov 25, 2008
42.43
--
--
Nov 24, 2008
40.09
--
--
Nov 21, 2008
38.72
--
--
Nov 20, 2008
38.87
--
--
Nov 19, 2008
41.04
--
--
Nov 18, 2008
41.47
--
--
Nov 17, 2008
42.24
--
--
Nov 14, 2008
43.44
--
--
Nov 13, 2008
42.26
--
--
Nov 12, 2008
43.45
--
--
Nov 11, 2008
44.19
--
--
Nov 10, 2008
46.26
--
--
Nov 7, 2008
45.33
--
--
Nov 6, 2008
45.79
--
--
Nov 5, 2008
47.29
--
--
Nov 4, 2008
47.31
--
--
Nov 3, 2008
45.99
--
--
Oct 31, 2008
45.35
0.57
1.27
Oct 30, 2008
44.78
--
--
Oct 29, 2008
43.64
--
--
Oct 28, 2008
40.22
--
--
Oct 27, 2008
40.73
--
--
Oct 24, 2008
40.9
--
--
Oct 23, 2008
42.7
--
--
Oct 22, 2008
43.78
--
--
Oct 21, 2008
45.63
--
--
Oct 20, 2008
45.27
--
--
Oct 17, 2008
43.26
--
--
Oct 16, 2008
43.66
--
--
Oct 15, 2008
45.6
--
--
Oct 14, 2008
47.47
--
--
Oct 13, 2008
44.47
--
--
Oct 10, 2008
42.29
--
--
Oct 9, 2008
46.86
--
--
Oct 8, 2008
48.15
--
--
Oct 7, 2008
49.94
--
--
Oct 6, 2008
50.56
--
--
Oct 3, 2008
52.98
--
--
Oct 2, 2008
53.15
--
--
Oct 1, 2008
52.89
--
--
Sep 30, 2008
51.57
-0.42
-0.81
Sep 29, 2008
51.99
--
--
Sep 26, 2008
54.24
--
--
Sep 25, 2008
55.21
--
--
Sep 24, 2008
54.44
--
--
Sep 23, 2008
54.63
--
--
Sep 22, 2008
56.31
--
--
Sep 19, 2008
56.12
--
--
Sep 18, 2008
52.94
--
--
Sep 17, 2008
53.33
--
--
Sep 16, 2008
52.95
--
--
Sep 15, 2008
54.5
--
--
Sep 12, 2008
56.47
--
--
Sep 11, 2008
55.5
--
--
Sep 10, 2008
56.52
--
--
Sep 9, 2008
57.29
--
--
Sep 8, 2008
57.18
--
--
Sep 5, 2008
55.93
--
--
Sep 4, 2008
57.3
--
--
Sep 3, 2008
57.86
--
--
Sep 2, 2008
58.69
--
--
Sep 1, 2008
58.28
--
--
Aug 29, 2008
58.7
0.49
0.84
Aug 28, 2008
58.21
--
--
Aug 27, 2008
57.36
--
--
Aug 26, 2008
56.99
--
--
Aug 25, 2008
57.39
--
--
Aug 22, 2008
57.28
--
--
Aug 21, 2008
56.75
--
--
Aug 20, 2008
56.57
--
--
Aug 19, 2008
56.81
--
--
Aug 18, 2008
57.77
--
--
Aug 14, 2008
57.42
--
--
Aug 13, 2008
57.47
--
--
Aug 12, 2008
58.74
--
--
Aug 11, 2008
59.03
--
--
Aug 8, 2008
58.14
--
--
Aug 7, 2008
58.31
--
--
Aug 6, 2008
58.18
--
--
Aug 5, 2008
57.78
--
--
Aug 4, 2008
57.17
--
--
Aug 1, 2008
57.66
--
--
Jul 31, 2008
57.96
0.07
0.12
Jul 30, 2008
57.89
--
--
Jul 29, 2008
56.53
--
--
Jul 28, 2008
57.01
--
--
Jul 25, 2008
57.33
--
--
Jul 24, 2008
57.94
--
--
Jul 23, 2008
58.02
--
--
Jul 22, 2008
56.61
--
--
Jul 21, 2008
57.57
--
--
Jul 18, 2008
56.75
--
--
Jul 17, 2008
56.37
--
--
Jul 16, 2008
54.91
--
--
Jul 15, 2008
54.88
--
--
Jul 14, 2008
56.47
--
--
Jul 11, 2008
56.67
--
--
Jul 10, 2008
57.29
--
--
Jul 9, 2008
58.06
--
--
Jul 8, 2008
57.43
--
--
Jul 7, 2008
57.99
--
--
Jul 4, 2008
57.51
--
--
Jul 3, 2008
57.88
--
--
Jul 2, 2008
58.35
--
--
Jul 1, 2008
58.15
--
--
Jun 30, 2008
59.17
0.27
0.46
Jun 27, 2008
58.9
--
--
Jun 26, 2008
59.06
--
--
Jun 25, 2008
59.75
--
--
Jun 24, 2008
59.29
--
--
Jun 20, 2008
59.9
--
--
Jun 19, 2008
61.27
--
--
Jun 18, 2008
61.23
--
--
Jun 17, 2008
62.2
--
--
Jun 16, 2008
61.33
--
--
Jun 13, 2008
61.42
--
--
Jun 12, 2008
61.47
--
--
Jun 11, 2008
61.46
--
--
Jun 10, 2008
62.19
--
--
Jun 9, 2008
62.67
--
--
Jun 6, 2008
63.17
--
--
Jun 5, 2008
63.27
--
--
Jun 4, 2008
63.31
--
--
Jun 3, 2008
64.11
--
--
Jun 2, 2008
63.74
--
--
May 30, 2008
64.28
0.39
0.61
May 29, 2008
63.89
--
--
May 28, 2008
63.57
--
--
May 27, 2008
63.15
--
--
May 26, 2008
63.2
--
--
May 23, 2008
63.83
--
--
May 22, 2008
64.09
--
--
May 21, 2008
64.07
--
--
May 20, 2008
64.57
--
--
May 19, 2008
65.42
--
--
May 16, 2008
65.19
--
--
May 15, 2008
64.41
--
--
May 14, 2008
64.37
--
--
May 13, 2008
63.86
--
--
May 9, 2008
63.56
--
--
May 8, 2008
64.36
--
--
May 7, 2008
64.6
--
--
May 6, 2008
63.72
--
--
May 5, 2008
63.95
--
--
May 2, 2008
64.28
--
--
Apr 30, 2008
62.79
0.05
0.08
Apr 29, 2008
62.74
--
--
Apr 28, 2008
63.3
--
--
Apr 25, 2008
62.86
--
--
Apr 24, 2008
61.86
--
--
Apr 23, 2008
61.19
--
--
Apr 22, 2008
61.3
--
--
Apr 21, 2008
61.57
--
--
Apr 18, 2008
62.05
--
--
Apr 17, 2008
60.66
--
--
Apr 16, 2008
60.65
--
--
Apr 15, 2008
59.99
--
--
Apr 14, 2008
59.4
--
--
Apr 11, 2008
59.62
--
--
Apr 10, 2008
59.72
--
--
Apr 9, 2008
60.75
--
--
Apr 8, 2008
60.73
--
--
Apr 7, 2008
61.55
--
--
Apr 4, 2008
60.83
--
--
Apr 3, 2008
60.57
--
--
Apr 2, 2008
60.71
--
--
Apr 1, 2008
59.84
--
--
Mar 31, 2008
58.55
-0.15
-0.26
Mar 28, 2008
58.7
--
--
Mar 27, 2008
58.7
--
--
Mar 26, 2008
58.04
--
--
Mar 25, 2008
58.21
--
--
Mar 20, 2008
57.13
--
--
Mar 19, 2008
57.55
--
--
Mar 18, 2008
57.96
--
--
Mar 17, 2008
57.26
--
--
Mar 14, 2008
59.25
--
--
Mar 13, 2008
59.08
--
--
Mar 12, 2008
60.55
--
--
Mar 11, 2008
60.02
--
--
Mar 10, 2008
59.53
--
--
Mar 7, 2008
60.07
--
--
Mar 6, 2008
60.83
--
--
Mar 5, 2008
60.81
--
--
Mar 4, 2008
60.37
--
--
Mar 3, 2008
60.75
--
--
Feb 29, 2008
61.96
-1.12
-1.78
Feb 28, 2008
63.08
--
--
Feb 27, 2008
63.36
--
--
Feb 26, 2008
63.47
--
--
Feb 25, 2008
62.3
--
--
Feb 22, 2008
62.19
--
--
Feb 21, 2008
62.93
--
--
Feb 20, 2008
61.94
--
--
Feb 19, 2008
62.88
--
--
Feb 18, 2008
62.41
--
--
Feb 15, 2008
61.19
--
--
Feb 14, 2008
62.93
--
--
Feb 13, 2008
62.61
--
--
Feb 12, 2008
61.66
--
--
Feb 11, 2008
60.39
--
--
Feb 8, 2008
61
--
--
Feb 7, 2008
60.7
--
--
Feb 6, 2008
61.44
--
--
Feb 5, 2008
62.12
--
--
Feb 4, 2008
63.67
--
--
Feb 1, 2008
63.39
--
--
Jan 31, 2008
61.09
-1.01
-1.63
Jan 30, 2008
62.1
--
--
Jan 29, 2008
61.84
--
--
Jan 28, 2008
60.67
--
--
Jan 25, 2008
62.89
--
--
Jan 24, 2008
61.72
--
--
Jan 23, 2008
59.17
--
--
Jan 22, 2008
59.81
--
--
Jan 21, 2008
60.53
--
--
Jan 18, 2008
64.14
--
--
Jan 17, 2008
65
--
--
Jan 16, 2008
64.81
--
--
Jan 15, 2008
65.91
--
--
Jan 14, 2008
67.29
--
--
Jan 11, 2008
66.8
--
--
Jan 10, 2008
67.24
--
--
Jan 9, 2008
67.75
--
--
Jan 8, 2008
68.95
--
--
Jan 7, 2008
68.64
--
--
Jan 4, 2008
69.05
--
--
Jan 3, 2008
69.8
--
--
Jan 2, 2008
71.23
--
--
Dec 31, 2007
71.35
--
--
Dec 28, 2007
71.31
--
--
Dec 27, 2007
71.3
--
--
Dec 21, 2007
70.85
--
--
Dec 20, 2007
70.17
--
--
Dec 19, 2007
70.21
--
--
Dec 18, 2007
70.7
--
--
Dec 17, 2007
70.3
--
--
Dec 14, 2007
71.2
--
--
Dec 13, 2007
71.93
--
--
Dec 12, 2007
73.62
--
--
Dec 11, 2007
73.31
--
--
Dec 10, 2007
73.29
--
--
Dec 7, 2007
72.94
--
--
Dec 6, 2007
72.35
--
--
Dec 5, 2007
71.79
--
--
Dec 4, 2007
70.93
--
--
Dec 3, 2007
71.65
--
--
Nov 30, 2007
72.09
1.32
1.87
Nov 29, 2007
70.77
--
--
Nov 28, 2007
70.11
--
--
Nov 27, 2007
68.58
--
--
Nov 26, 2007
69.72
--
--
Nov 23, 2007
69.23
--
--
Nov 22, 2007
68.41
--
--
Nov 21, 2007
68.29
--
--
Nov 20, 2007
69.17
--
--
Nov 19, 2007
69.75
--
--
Nov 16, 2007
70.73
--
--
Nov 15, 2007
71.14
--
--
Nov 14, 2007
72.02
--
--
Nov 13, 2007
71.32
--
--
Nov 12, 2007
71.29
--
--
Nov 9, 2007
71.42
--
--
Nov 8, 2007
72.54
--
--
Nov 7, 2007
72.2
--
--
Nov 6, 2007
72.83
--
--
Nov 5, 2007
72.32
--
--
Nov 2, 2007
72.91
--
--
Oct 31, 2007
74.77
0.46
0.62
Oct 30, 2007
74.31
--
--
Oct 29, 2007
74.42
--
--
Oct 26, 2007
74.08
--
--
Oct 25, 2007
73.4
--
--
Oct 24, 2007
73.5
--
--
Oct 23, 2007
73.52
--
--
Oct 22, 2007
72.78
--
--
Oct 19, 2007
74.11
--
--
Oct 18, 2007
74.24
--
--
Oct 17, 2007
74.95
--
--
Oct 16, 2007
74.43
--
--
Oct 15, 2007
75.34
--
--
Oct 12, 2007
75.1
--
--
Oct 11, 2007
75.9
--
--
Oct 10, 2007
75.17
--
--
Oct 9, 2007
75.32
--
--
Oct 8, 2007
75.02
--
--
Oct 5, 2007
75.13
--
--
Oct 4, 2007
74.93
--
--
Oct 3, 2007
74.6
--
--
Oct 2, 2007
74.87
--
--
Oct 1, 2007
74.13
--
--
Sep 28, 2007
73.78
0.06
0.08
Sep 27, 2007
73.72
--
--
Sep 26, 2007
73.37
--
--
Sep 25, 2007
72.44
--
--
Sep 24, 2007
73.36
--
--
Sep 21, 2007
73.09
--
--
Sep 20, 2007
72.99
--
--
Sep 19, 2007
73.48
--
--
Sep 18, 2007
70.85
--
--
Sep 17, 2007
70.58
--
--
Sep 14, 2007
71.08
--
--
Sep 13, 2007
71.96
--
--
Sep 12, 2007
71.26
--
--
Sep 11, 2007
71.22
--
--
Sep 10, 2007
70.92
--
--
Sep 7, 2007
71.63
--
--
Sep 6, 2007
72.48
--
--
Sep 5, 2007
72.97
--
--
Sep 4, 2007
73.25
--
--
Sep 3, 2007
73.11
--
--
Aug 31, 2007
73.07
1.71
2.4
Aug 30, 2007
71.36
--
--
Aug 29, 2007
70.73
--
--
Aug 28, 2007
71.1
--
--
Aug 27, 2007
71.99
--
--
Aug 24, 2007
71.45
--
--
Aug 23, 2007
71.69
--
--
Aug 22, 2007
71.33
--
--
Aug 21, 2007
69.98
--
--
Aug 20, 2007
70.16
--
--
Aug 17, 2007
69.77
--
--
Aug 16, 2007
68.7
--
--
Aug 14, 2007
71.5
--
--
Aug 13, 2007
71.4
--
--
Aug 10, 2007
70.45
--
--
Aug 9, 2007
72.01
--
--
Aug 8, 2007
72.92
--
--
Aug 7, 2007
71.77
--
--
Aug 6, 2007
71.47
--
--
Aug 3, 2007
72.16
--
--
Aug 2, 2007
73.14
--
--
Aug 1, 2007
72.69
--
--
Jul 31, 2007
73.09
1.2
1.67
Jul 30, 2007
71.89
--
--
Jul 27, 2007
71.93
--
--
Jul 26, 2007
73.08
--
--
Jul 25, 2007
75.26
--
--
Jul 24, 2007
75.61
--
--
Jul 23, 2007
76.2
--
--
Jul 20, 2007
76.35
--
--
Jul 19, 2007
77.19
--
--
Jul 18, 2007
76.88
--
--
Jul 17, 2007
77.45
--
--
Jul 16, 2007
77.57
--
--
Jul 13, 2007
77.64
--
--
Jul 12, 2007
76.91
--
--
Jul 11, 2007
75.95
--
--
Jul 10, 2007
76.6
--
--
Jul 9, 2007
77.54
--
--
Jul 6, 2007
76.88
--
--
Jul 5, 2007
77.12
--
--
Jul 4, 2007
77.16
--
--
Jul 3, 2007
77.06
--
--
Jul 2, 2007
76.2
--
--
Jun 29, 2007
76.08
0.39
0.52
Jun 28, 2007
75.69
--
--
Jun 27, 2007
74.7
--
--
Jun 26, 2007
75.74
--
--
Jun 25, 2007
75.54
--
--
Jun 22, 2007
76.28
--
--
Jun 21, 2007
75.96
--
--
Jun 20, 2007
77.27
--
--
Jun 19, 2007
76.76
--
--
Jun 18, 2007
77.24
--
--
Jun 15, 2007
77.05
--
--
Jun 14, 2007
75.79
--
--
Jun 13, 2007
74.43
--
--
Jun 12, 2007
74.27
--
--
Jun 11, 2007
74.36
--
--
Jun 8, 2007
73.85
--
--
Jun 7, 2007
74.34
--
--
Jun 6, 2007
75.22
--
--
Jun 5, 2007
75.94
--
--
Jun 4, 2007
76.31
--
--
Jun 1, 2007
76.4
--
--
May 31, 2007
76
1.14
1.52
May 30, 2007
74.86
--
--
May 29, 2007
75.36
--
--
May 25, 2007
75.05
--
--
May 24, 2007
75.55
--
--
May 23, 2007
75.53
--
--
May 22, 2007
75.2
--
--
May 21, 2007
75.51
--
--
May 18, 2007
75.25
--
--
May 16, 2007
74.62
--
--
May 15, 2007
74.27
--
--
May 14, 2007
74.45
--
--
May 11, 2007
73.98
--
--
May 10, 2007
74.16
--
--
May 9, 2007
74.5
--
--
May 8, 2007
74.4
--
--
May 7, 2007
75
--
--
May 4, 2007
74.91
--
--
May 3, 2007
74.45
--
--
May 2, 2007
74.09
--
--
Apr 30, 2007
73.89
0.27
0.37
Apr 27, 2007
73.62
--
--
Apr 26, 2007
73.95
--
--
Apr 25, 2007
73.98
--
--
Apr 24, 2007
73.67
--
--
Apr 23, 2007
74.34
--
--
Apr 20, 2007
74.45
--
--
Apr 19, 2007
73.13
--
--
Apr 18, 2007
73.75
--
--
Apr 17, 2007
74.12
--
--
Apr 16, 2007
74.03
--
--
Apr 13, 2007
73.12
--
--
Apr 12, 2007
72.26
--
--
Apr 11, 2007
73.21
--
--
Apr 10, 2007
72.77
--
--
Apr 5, 2007
72.36
--
--
Apr 4, 2007
72.21
--
--
Apr 3, 2007
71.83
--
--
Apr 2, 2007
71.26
--
--
Mar 30, 2007
71.3
0.32
0.45
Mar 29, 2007
70.98
--
--
Mar 28, 2007
70.48
--
--
Mar 27, 2007
70.85
--
--
Mar 26, 2007
71.59
--
--
Mar 23, 2007
71.57
--
--
Mar 22, 2007
70.94
--
--
Mar 21, 2007
70.13
--
--
Mar 20, 2007
69.3
--
--
Mar 19, 2007
69.07
--
--
Mar 16, 2007
68.29
--
--
Mar 15, 2007
67.97
--
--
Mar 14, 2007
67.38
--
--
Mar 13, 2007
69.27
--
--
Mar 12, 2007
69.71
--
--
Mar 9, 2007
69.8
--
--
Mar 8, 2007
69.43
--
--
Mar 7, 2007
68.6
--
--
Mar 6, 2007
68.02
--
--
Mar 5, 2007
67.38
--
--
Mar 2, 2007
68.32
--
--
Mar 1, 2007
67.9
--
--
Feb 28, 2007
69.45
-1.11
-1.57
Feb 27, 2007
70.56
--
--
Feb 26, 2007
72.61
--
--
Feb 23, 2007
72.36
--
--
Feb 22, 2007
72.59
--
--
Feb 21, 2007
71.96
--
--
Feb 20, 2007
72.16
--
--
Feb 19, 2007
72.54
--
--
Feb 16, 2007
72.23
--
--
Feb 15, 2007
72.43
--
--
Feb 14, 2007
72.03
--
--
Feb 13, 2007
71.75
--
--
Feb 12, 2007
71.62
--
--
Feb 9, 2007
72.08
--
--
Feb 8, 2007
71.93
--
--
Feb 7, 2007
72.39
--
--
Feb 6, 2007
72.47
--
--
Feb 5, 2007
71.98
--
--
Feb 2, 2007
71.95
--
--
Feb 1, 2007
72.02
--
--
Jan 31, 2007
71.16
-0.04
-0.06
Jan 30, 2007
71.2
--
--
Jan 29, 2007
71.07
--
--
Jan 26, 2007
70.94
--
--
Jan 25, 2007
71.54
--
--
Jan 24, 2007
71.43
--
--
Jan 23, 2007
70.98
--
--
Jan 22, 2007
71.48
--
--
Jan 19, 2007
71.02
--
--
Jan 18, 2007
71.39
--
--
Jan 17, 2007
71.22
--
--
Jan 16, 2007
71.52
--
--
Jan 15, 2007
71.59
--
--
Jan 12, 2007
70.98
--
--
Jan 11, 2007
70.19
--
--
Jan 10, 2007
69.58
--
--
Jan 9, 2007
70.17
--
--
Jan 8, 2007
70.08
--
--
Jan 5, 2007
70.36
--
--
Jan 4, 2007
70.55
--
--
Jan 3, 2007
70.82
--
--
Jan 2, 2007
70.84
--
--
Dec 29, 2006
70.22
--
--
Dec 28, 2006
70.3
--
--
Dec 27, 2006
70.05
--
--
Dec 22, 2006
69.59
--
--
Dec 21, 2006
69.92
--
--
Dec 20, 2006
70.1
--
--
Dec 19, 2006
69.82
--
--
Dec 18, 2006
70.48
--
--
Dec 15, 2006
70.55
--
--
Dec 14, 2006
70.15
--
--
Dec 13, 2006
69.75
--
--
Dec 12, 2006
69.17
--
--
Dec 11, 2006
68.95
--
--
Dec 8, 2006
68.51
--
--
Dec 7, 2006
69.06
--
--
Dec 6, 2006
68.42
--
--
Dec 5, 2006
68.38
--
--
Dec 4, 2006
67.79
--
--
Dec 1, 2006
68.43
--
--
Nov 30, 2006
68.4
0.14
0.21
Nov 29, 2006
68.26
--
--
Nov 28, 2006
67.4
--
--
Nov 27, 2006
68.22
--
--
Nov 24, 2006
68.67
--
--
Nov 23, 2006
69.2
--
--
Nov 22, 2006
69.62
--
--
Nov 21, 2006
69.47
--
--
Nov 20, 2006
69.06
--
--
Nov 17, 2006
69
--
--
Nov 16, 2006
69.57
--
--
Nov 15, 2006
69.28
--
--
Nov 14, 2006
68.91
--
--
Nov 13, 2006
69.05
--
--
Nov 10, 2006
69.28
--
--
Nov 9, 2006
69.39
--
--
Nov 8, 2006
69.17
--
--
Nov 7, 2006
69.3
--
--
Nov 6, 2006
68.86
--
--
Nov 3, 2006
68.44
--
--
Nov 2, 2006
67.74
--
--
Oct 31, 2006
68.31
0.2
0.29
Oct 30, 2006
68.11
--
--
Oct 27, 2006
68.37
--
--
Oct 26, 2006
68.82
--
--
Oct 25, 2006
68.88
--
--
Oct 24, 2006
68.52
--
--
Oct 23, 2006
68.35
--
--
Oct 20, 2006
68.25
--
--
Oct 19, 2006
68.21
--
--
Oct 18, 2006
68.27
--
--
Oct 17, 2006
67.75
--
--
Oct 16, 2006
68.24
--
--
Oct 13, 2006
67.96
--
--
Oct 12, 2006
67.49
--
--
Oct 11, 2006
66.85
--
--
Oct 10, 2006
66.65
--
--
Oct 9, 2006
66.22
--
--
Oct 6, 2006
65.59
--
--
Oct 5, 2006
65.99
--
--
Oct 4, 2006
65.14
--
--
Oct 3, 2006
64.64
--
--
Oct 2, 2006
65.08
--
--
Sep 29, 2006
65.11
-0.04
-0.06
Sep 28, 2006
65.15
--
--
Sep 27, 2006
65
--
--
Sep 26, 2006
64.33
--
--
Sep 25, 2006
63.76
--
--
Sep 22, 2006
64.33
--
--
Sep 21, 2006
64.71
--
--
Sep 20, 2006
64.36
--
--
Sep 19, 2006
63.96
--
--
Sep 18, 2006
64.25
--
--
Sep 15, 2006
64.23
--
--
Sep 14, 2006
64.27
--
--
Sep 13, 2006
64.01
--
--
Sep 12, 2006
63.68
--
--
Sep 11, 2006
63.2
--
--
Sep 8, 2006
63.75
--
--
Sep 7, 2006
63.79
--
--
Sep 6, 2006
64.31
--
--
Sep 5, 2006
65.09
--
--
Sep 4, 2006
65.34
--
--
Sep 1, 2006
65.38
--
--
Aug 31, 2006
64.85
0.12
0.19
Aug 30, 2006
64.73
--
--
Aug 29, 2006
64.74
--
--
Aug 28, 2006
64.2
--
--
Aug 25, 2006
64.26
--
--
Aug 24, 2006
64.21
--
--
Aug 23, 2006
64.52
--
--
Aug 22, 2006
64.4
--
--
Aug 21, 2006
64.3
--
--
Aug 18, 2006
64.42
--
--
Aug 17, 2006
64.51
--
--
Aug 16, 2006
64.29
--
--
Aug 14, 2006
63.43
--
--
Aug 11, 2006
63.04
--
--
Aug 10, 2006
62.79
--
--
Aug 9, 2006
63.3
--
--
Aug 8, 2006
63.07
--
--
Aug 7, 2006
63.18
--
--
Aug 4, 2006
63.7
--
--
Aug 3, 2006
62.88
--
--
Aug 2, 2006
63.41
--
--
Aug 1, 2006
63.06
--
--
Jul 31, 2006
63.41
0.05
0.08
Jul 28, 2006
63.36
--
--
Jul 27, 2006
63.24
--
--
Jul 26, 2006
62.47
--
--
Jul 25, 2006
62.3
--
--
Jul 24, 2006
61.77
--
--
Jul 21, 2006
61.24
--
--
Jul 20, 2006
61.92
--
--
Jul 19, 2006
60.49
--
--
Jul 18, 2006
60.27
--
--
Jul 17, 2006
60.28
--
--
Jul 14, 2006
61
--
--
Jul 13, 2006
61.22
--
--
Jul 12, 2006
62.52
--
--
Jul 11, 2006
62.17
--
--
Jul 10, 2006
62.29
--
--
Jul 7, 2006
62.2
--
--
Jul 6, 2006
62.04
--
--
Jul 5, 2006
61.88
--
--
Jul 4, 2006
62.42
--
--
Jul 3, 2006
62.36
--
--
Jun 30, 2006
62.23
1.15
1.88
Jun 29, 2006
61.08
--
--
Jun 28, 2006
60.4
--
--
Jun 27, 2006
60.62
--
--
Jun 26, 2006
60.55
--
--
Jun 22, 2006
60.62
--
--
Jun 21, 2006
60
--
--
Jun 20, 2006
59.86
--
--
Jun 19, 2006
60.34
--
--
Jun 16, 2006
60.05
--
--
Jun 15, 2006
59.85
--
--
Jun 14, 2006
58.98
--
--
Jun 13, 2006
58.67
--
--
Jun 12, 2006
60.06
--
--
Jun 9, 2006
60.14
--
--
Jun 8, 2006
59.83
--
--
Jun 7, 2006
60.81
--
--
Jun 6, 2006
60.68
--
--
Jun 2, 2006
62.11
--
--
Jun 1, 2006
61.7
--
--
May 31, 2006
61.66
0.01
0.02
May 30, 2006
61.65
--
--
May 29, 2006
62.44
--
--
May 26, 2006
62.23
--
--
May 24, 2006
60.81
--
--
May 23, 2006
61.34
--
--
May 22, 2006
60.73
--
--
May 19, 2006
61.72
--
--
May 18, 2006
61.98
--
--
May 17, 2006
63.15
--
--
May 16, 2006
63.69
--
--
May 15, 2006
63.47
--
--
May 12, 2006
64.78
--
--
May 11, 2006
66.05
--
--
May 10, 2006
65.95
--
--
May 9, 2006
65.88
--
--
May 8, 2006
66.05
--
--
May 5, 2006
65.47
--
--
May 4, 2006
65.01
--
--
May 3, 2006
64.83
--
--
May 2, 2006
64.88
--
--
Apr 28, 2006
64.3
0.15
0.23
Apr 27, 2006
64.15
--
--
Apr 26, 2006
65.02
--
--
Apr 25, 2006
65.09
--
--
Apr 24, 2006
65.18
--
--
Apr 21, 2006
65.36
--
--
Apr 20, 2006
65.03
--
--
Apr 19, 2006
64.56
--
--
Apr 18, 2006
63.97
--
--
Apr 13, 2006
63.76
--
--
Apr 12, 2006
63.7
--
--
Apr 11, 2006
64.15
--
--
Apr 10, 2006
64.19
--
--
Apr 7, 2006
64.61
--
--
Apr 6, 2006
64.23
--
--
Apr 5, 2006
63.93
--
--
Apr 4, 2006
63.81
--
--
Apr 3, 2006
63.97
--
--
Mar 31, 2006
63.72
--
--
Mar 30, 2006
63.82
--
--
Mar 29, 2006
63.43
--
--
Mar 28, 2006
63.17
--
--
Mar 27, 2006
63.92
--
--
Mar 24, 2006
63.97
--
--
Mar 23, 2006
63.84
--
--
Mar 22, 2006
63.78
--
--
Mar 21, 2006
63.57
--
--
Mar 20, 2006
64.01
--
--
Mar 17, 2006
63.88
--
--
Mar 16, 2006
63.56
--
--
Mar 15, 2006
63.66
--
--
Mar 14, 2006
63.24
--
--
Mar 13, 2006
63.1
--
--
Mar 10, 2006
62.31
--
--
Mar 9, 2006
62.06
--
--
Mar 8, 2006
61.86
--
--
Mar 7, 2006
61.74
--
--
Mar 6, 2006
62.47
--
--
Mar 3, 2006
62.21
--
--
Mar 2, 2006
62.37
--
--
Mar 1, 2006
62.64
--
--
Feb 28, 2006
62.78
--
--
Feb 27, 2006
63.12
--
--
Feb 24, 2006
62.93
--
--
Feb 23, 2006
62.69
--
--
Feb 22, 2006
62.72
--
--
Feb 21, 2006
62.56
--
--
Feb 20, 2006
62.13
--
--
Feb 17, 2006
62.06
--
--
Feb 16, 2006
61.7
--
--
Feb 15, 2006
61.45
--
--
Feb 14, 2006
61.22
--
--
Feb 13, 2006
61.33
--
--
Feb 10, 2006
61.41
--
--
Feb 9, 2006
61.44
--
--
Feb 8, 2006
60.78
--
--
Feb 7, 2006
61.03
--
--
Feb 6, 2006
61.35
--
--
Feb 3, 2006
60.99
--
--
Feb 2, 2006
61.44
--
--
Feb 1, 2006
61.58
--
--
Jan 31, 2006
60.77
--
--
Jan 30, 2006
60.97
--
--
Jan 27, 2006
60.95
--
--
Jan 26, 2006
60.38
--
--
Jan 25, 2006
59.85
--
--
Jan 24, 2006
59.52
--
--
Jan 23, 2006
59.18
--
--
Jan 20, 2006
60.03
--
--
Jan 19, 2006
59.97
--
--
Jan 18, 2006
59.58
--
--
Jan 17, 2006
60.03
--
--
Jan 16, 2006
60.34
--
--
Jan 13, 2006
60.14
--
--
Jan 12, 2006
60.28
--
--
Jan 11, 2006
60.15
--
--
Jan 10, 2006
59.99
--
--
Jan 9, 2006
60.31
--
--
Jan 6, 2006
59.92
--
--
Jan 5, 2006
59.92
--
--
Jan 4, 2006
59.84
--
--
Jan 3, 2006
59.5
--
--
Jan 2, 2006
59.13
--
--
Dec 30, 2005
58.94
--
--
Dec 29, 2005
59.2
--
--
Dec 28, 2005
59.08
--
--
Dec 27, 2005
59.13
--
--
Dec 23, 2005
58.98
--
--
Dec 22, 2005
59
--
--
Dec 21, 2005
58.93
--
--
Dec 20, 2005
58.54
--
--
Dec 19, 2005
58.55
--
--
Dec 16, 2005
58.71
--
--
Dec 15, 2005
58.34
--
--
Dec 14, 2005
58.32
--
--
Dec 13, 2005
58.61
--
--
Dec 12, 2005
58.36
--
--
Dec 9, 2005
58.24
--
--
Dec 8, 2005
57.91
--
--
Dec 7, 2005
58.19
--
--
Dec 6, 2005
58.09
--
--
Dec 5, 2005
57.99
--
--
Dec 2, 2005
57.96
--
--
Dec 1, 2005
57.67
--
--
Nov 30, 2005
57.01
--
--
Nov 29, 2005
57.27
--
--
Nov 28, 2005
57.55
--
--
Nov 25, 2005
57.73
--
--
Nov 24, 2005
57.38
--
--
Nov 23, 2005
57.54
--
--
Nov 22, 2005
57.51
--
--
Nov 21, 2005
56.99
--
--
Nov 18, 2005
57.03
--
--
Nov 17, 2005
56.71
--
--
Nov 16, 2005
56.44
--
--
Nov 15, 2005
56.62
--
--
Nov 14, 2005
57.01
--
--
Nov 11, 2005
56.82
--
--
Nov 10, 2005
56.49
--
--
Nov 9, 2005
56.1
--
--
Nov 8, 2005
56.19
--
--
Nov 7, 2005
56.48
--
--
Nov 4, 2005
56.38
--
--
Nov 3, 2005
56.4
--
--
Nov 2, 2005
55.21
--
--
Oct 31, 2005
54.74
--
--
Oct 28, 2005
53.28
--
--
Oct 27, 2005
53.44
--
--
Oct 26, 2005
53.77
--
--
Oct 25, 2005
53.82
--
--
Oct 24, 2005
53.51
--
--
Oct 21, 2005
52.82
--
--
Oct 20, 2005
53.32
--
--
Oct 19, 2005
52.8
--
--
Oct 18, 2005
53.65
--
--
Oct 17, 2005
54.02
--
--
Oct 14, 2005
53.92
--
--
Oct 13, 2005
53.84
--
--
Oct 12, 2005
54.84
--
--
Oct 11, 2005
55.06
--
--
Oct 10, 2005
54.84
--
--
Oct 7, 2005
54.83
--
--
Oct 6, 2005
54.93
--
--
Oct 5, 2005
55.99
--
--
Oct 4, 2005
56.23
--
--
Oct 3, 2005
56.19
--
--
Sep 30, 2005
55.83
--
--
Sep 29, 2005
55.64
--
--
Sep 28, 2005
55.87
--
--
Sep 27, 2005
55.4
--
--
Sep 26, 2005
55.5
--
--
Sep 23, 2005
54.92
--
--
Sep 22, 2005
54.78
--
--
Sep 21, 2005
55.14
--
--
Sep 20, 2005
55.71
--
--
Sep 19, 2005
55.6
--
--
Sep 16, 2005
55.51
--
--
Sep 15, 2005
55.07
--
--
Sep 14, 2005
54.87
--
--
Sep 13, 2005
54.85
--
--
Sep 12, 2005
55.4
--
--
Sep 9, 2005
55.19
--
--
Sep 8, 2005
54.97
--
--
Sep 7, 2005
55.07
--
--
Sep 6, 2005
54.81
--
--
Sep 5, 2005
54.53
--
--
Sep 2, 2005
54.31
--
--
Sep 1, 2005
54.22
--
--
Aug 31, 2005
53.64
--
--
Aug 30, 2005
53.39
--
--
Aug 29, 2005
53.18
--
--
Aug 26, 2005
53.3
--
--
Aug 25, 2005
53.44
--
--
Aug 24, 2005
53.73
--
--
Aug 23, 2005
54.05
--
--
Aug 22, 2005
54.3
--
--
Aug 19, 2005
53.92
--
--
Aug 18, 2005
53.57
--
--
Aug 17, 2005
53.7
--
--
Aug 16, 2005
54.15
--
--
Aug 12, 2005
54.28
--
--
Aug 11, 2005
54.35
--
--
Aug 10, 2005
54.41
--
--
Aug 9, 2005
53.96
--
--
Aug 8, 2005
53.69
--
--
Aug 5, 2005
53.35
--
--
Aug 4, 2005
53.41
--
--
Aug 3, 2005
53.78
--
--
Aug 2, 2005
53.79
--
--
Aug 1, 2005
53.65
--
--
Jul 29, 2005
53.64
--
--
Jul 28, 2005
53.41
--
--
Jul 27, 2005
53.36
--
--
Jul 26, 2005
53.06
--
--
Jul 25, 2005
52.92
--
--
Jul 22, 2005
52.7
--
--
Jul 21, 2005
52.74
--
--
Jul 20, 2005
52.48
--
--
Jul 19, 2005
52.63
--
--
Jul 18, 2005
52.32
--
--
Jul 15, 2005
52.43
--
--
Jul 14, 2005
52.76
--
--
Jul 13, 2005
52.53
--
--
Jul 12, 2005
52.28
--
--
Jul 11, 2005
52.3
--
--
Jul 8, 2005
51.93
--
--
Jul 7, 2005
51.21
--
--
Jul 6, 2005
52.28
--
--
Jul 5, 2005
51.92
--
--
Jul 4, 2005
52.14
--
--
Jul 1, 2005
51.86
--
--
BGF European Fund
Fund Inception
24-Nov-2003
Month End Date
Monthly Total (NAV) Return
Nov 30, 2003
0.832343
Dec 31, 2003
1.061308
Jan 31, 2004
4.27072
Feb 29, 2004
1.119065
Mar 31, 2004
-3.253657
Apr 30, 2004
0.846493
May 31, 2004
-0.975502
Jun 30, 2004
2.97823
Jul 31, 2004
-3.559518
Aug 31, 2004
-1.407146
Sep 30, 2004
2.15255
Oct 31, 2004
1.076508
Nov 30, 2004
2.515292
Dec 31, 2004
1.923072
Jan 31, 2005
1.99523
Feb 28, 2005
3.019357
Mar 31, 2005
-0.722396
Apr 30, 2005
-2.224529
May 31, 2005
4.316401
Jun 30, 2005
5.727673
Jul 31, 2005
3.412378
Aug 31, 2005
0
Sep 30, 2005
4.082775
Oct 31, 2005
-1.952356
Nov 30, 2005
4.146874
Dec 31, 2005
3.385377
Jan 31, 2006
3.104854
Feb 28, 2006
3.307545
Mar 31, 2006
1.497293
Apr 30, 2006
0.910234
May 31, 2006
-4.105759
Jun 30, 2006
0.92442
Jul 31, 2006
1.896191
Aug 31, 2006
2.270937
Sep 30, 2006
0.400925
Oct 31, 2006
4.914761
Nov 30, 2006
0.131762
Dec 31, 2006
2.660823
Jan 31, 2007
1.338649
Feb 28, 2007
-2.403045
Mar 31, 2007
2.663791
Apr 30, 2007
3.632534
May 31, 2007
2.855599
Jun 30, 2007
0.105262
Jul 31, 2007
-3.93008
Aug 31, 2007
-0.027359
Sep 30, 2007
0.971675
Oct 31, 2007
1.34182
Nov 30, 2007
-3.584325
Dec 31, 2007
-1.026493
Jan 31, 2008
-14.37982
Feb 29, 2008
1.424122
Mar 31, 2008
-5.503553
Apr 30, 2008
7.241678
May 31, 2008
2.37298
Jun 30, 2008
-7.949597
Jul 31, 2008
-2.044952
Aug 31, 2008
1.276743
Sep 30, 2008
-12.14651
Oct 31, 2008
-12.06128
Nov 30, 2008
-4.05733
Dec 31, 2008
-3.010798
Jan 31, 2009
-2.867299
Feb 28, 2009
-9.490126
Mar 31, 2009
1.132083
Apr 30, 2009
18.20362
May 31, 2009
5.140936
Jun 30, 2009
-0.579029
Jul 31, 2009
8.498704
Aug 31, 2009
7.117295
Sep 30, 2009
2.969563
Oct 31, 2009
-1.820475
Nov 30, 2009
1.30347
Dec 31, 2009
4.729974
Jan 31, 2010
-2.041876
Feb 28, 2010
-1.395518
Mar 31, 2010
7.470441
Apr 30, 2010
-0.683445
May 31, 2010
-5.50521
Jun 30, 2010
-0.461811
Jul 31, 2010
4.746604
Aug 31, 2010
-2.316868
Sep 30, 2010
6.086504
Oct 31, 2010
1.019228
Nov 30, 2010
-0.488198
Dec 31, 2010
5.461967
Jan 31, 2011
0.434172
Feb 28, 2011
3.798068
Mar 31, 2011
-3.852451
Apr 30, 2011
2.413368
May 31, 2011
0.196385
Jun 30, 2011
-3.361982
Jul 31, 2011
-2.40249
Aug 31, 2011
-11.22123
Sep 30, 2011
-5.599568
Oct 31, 2011
7.972535
Nov 30, 2011
-1.60749
Dec 31, 2011
2.423698
Jan 31, 2012
5.20596
Feb 29, 2012
4.681773
Mar 31, 2012
0.07958
Apr 30, 2012
-0.111323
May 31, 2012
-6.368413
Jun 30, 2012
4.114946
Jul 31, 2012
2.335456
Aug 31, 2012
2.521545
Sep 30, 2012
1.961395
Oct 31, 2012
0.763359
Nov 30, 2012
3.363636
Dec 31, 2012
-0.513046
Jan 31, 2013
3.433034
Feb 28, 2013
0.242165
Mar 31, 2013
2.11738
Apr 30, 2013
1.224603
May 31, 2013
3.409403
Jun 30, 2013
-5.251263
Jul 31, 2013
4.630279
Aug 31, 2013
-0.214563
Sep 30, 2013
3.722618
Oct 31, 2013
2.682042
Nov 30, 2013
1.842271
Dec 31, 2013
1.139884
Jan 31, 2014
-2.180571
Feb 28, 2014
5.297433
Mar 31, 2014
-1.010942
Apr 30, 2014
-0.877088
May 31, 2014
1.018182
Jun 30, 2014
-1.271898
Jul 31, 2014
-2.503646
Aug 31, 2014
1.283969
Sep 30, 2014
0.147692
Oct 31, 2014
-0.688214
Nov 30, 2014
3.588665
Dec 31, 2014
-1.230438
Jan 31, 2015
8.92598
Feb 28, 2015
5.962692
Mar 31, 2015
1.844284
Apr 30, 2015
-0.318963
May 31, 2015
2.900495
Jun 30, 2015
-4.423714
Jul 31, 2015
2.865239
Aug 31, 2015
-7.866544
Sep 30, 2015
-4.097453
Oct 31, 2015
7.020785
Nov 30, 2015
2.751403
Dec 31, 2015
-4.840911
Jan 31, 2016
-7.095564
Feb 29, 2016
-3.040741
Mar 31, 2016
1.715056
Apr 30, 2016
0.529929
May 31, 2016
2.276267
Jun 30, 2016
-6.325407
Jul 31, 2016
2.838564
Aug 31, 2016
-0.158074
Sep 30, 2016
-1.059554
Oct 31, 2016
-1.760217
Nov 30, 2016
1.01491
Dec 31, 2016
4.787894
Jan 31, 2017
0.508996
Feb 28, 2017
1.766576
Mar 31, 2017
2.210392
Apr 30, 2017
2.943841
May 31, 2017
0.58293
Jun 30, 2017
-2.777474
Jul 31, 2017
-0.303678
Aug 31, 2017
-1.128159
Sep 30, 2017
3.571429
Oct 31, 2017
0.9805
Nov 30, 2017
-2.934759
Dec 31, 2017
0.146117
Jan 31, 2018
2.749719
Feb 28, 2018
-4.008738
Mar 31, 2018
-2.218935
Apr 30, 2018
2.827883
May 31, 2018
1.290177
Jun 30, 2018
-1.094972
Jul 31, 2018
1.174876
Aug 31, 2018
-1.440375
Sep 30, 2018
-0.40784
Oct 31, 2018
-7.257422
Nov 30, 2018
-2.072857
Dec 31, 2018
-5.824148
Jan 31, 2019
5.067163
Feb 28, 2019
5.43038
Mar 31, 2019
2.353224
Apr 30, 2019
4.398827
May 31, 2019
-4.842697
Jun 30, 2019
4.664069
Jul 31, 2019
0.4287
Aug 31, 2019
0.056167
Sep 30, 2019
1.975974
Oct 31, 2019
2.124849
Nov 30, 2019
4.312204
Dec 31, 2019
1.467549
Jan 31, 2020
1.36484
Feb 29, 2020
-7.606511
Mar 31, 2020
-11.310495
Apr 30, 2020
9.552422
May 31, 2020
5.025744
Jun 30, 2020
2.877544
Jul 31, 2020
2.962809
Aug 31, 2020
3.994366
Sep 30, 2020
0.377322
Oct 31, 2020
-3.257831
Nov 30, 2020
12.852446
Dec 31, 2020
2.948707
Jan 31, 2021
-2.075294
Feb 28, 2021
3.651808
Mar 31, 2021
3.269686
Apr 30, 2021
5.260574
May 31, 2021
2.24623
Jun 30, 2021
2.926644
Jul 31, 2021
4.763663
Aug 31, 2021
1.839972
Sep 30, 2021
-5.212516
Oct 31, 2021
5.301979
Nov 30, 2021
1.511894
Dec 31, 2021
1.455216
Jan 31, 2022
-12.16835
Feb 28, 2022
-4.607836
Mar 31, 2022
4.050796
Apr 30, 2022
-4.596014
May 31, 2022
-5.837584
Jun 30, 2022
-10.034394
Jul 31, 2022
11.90863
Aug 31, 2022
-6.302844
Sep 30, 2022
-8.176101
Oct 31, 2022
6.283502
Nov 30, 2022
6.864668
Dec 31, 2022
-3.522112
Jan 31, 2023
7.844913
Feb 28, 2023
3.427131
Mar 31, 2023
1.478113
Apr 30, 2023
-0.920368
May 31, 2023
1.9063
Jun 30, 2023
1.53773
Jul 31, 2023
1.678376
Aug 31, 2023
-2.948177
Sep 30, 2023
-4.619888
Oct 31, 2023
-5.357883
Nov 30, 2023
8.342827
Dec 31, 2023
3.809755
Jan 31, 2024
1.683029
Feb 29, 2024
5.785441