BGF European Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf Net Assets of Fund EUR 1,437,190,467 Share Class Inception Date Nov 24, 2003 Fund Inception Date Nov 30, 1993 Share Class Currency EUR Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charge 3.06% ISIN LU0147391493 Annual Management Fee 2.75% Performance Fee 0.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment EUR 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Large-Cap Growth Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MEUROCA SEDOL 7505780 29-Feb-2024 BGF European Fund Inception Date Nov 24, 2003 Fund Holdings as of - Total Net Assets EUR 20,099,097.24 Number of Securities 33.00 Shares Outstanding 141,866.94 Name Weight (%) NOVO NORDISK A/S 9.3668 LVMH MOET HENNESSY LOUIS VUITTON SE 6.5188 ASML HOLDING NV 4.9998 LINDE PLC 4.6923 RELX PLC 4.5807 MTU AERO ENGINES AG 4.4537 SCHNEIDER ELECTRIC SE 4.2521 FERRARI NV 3.9195 PARTNERS GROUP HOLDING AG 3.37 COMPAGNIE DE SAINT GOBAIN SA 3.2429 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 142.63 0.95 0.6705251270468662 Mar 27, 2024 141.68 -0.07 -0.04938271604938271 Mar 26, 2024 141.75 -0.02 -0.014107356986668547 Mar 25, 2024 141.77 0.14 0.0988491138883005 Mar 22, 2024 141.63 -0.52 -0.3658107632782272 Mar 21, 2024 142.15 1.15 0.8156028368794326 Mar 20, 2024 141 0.62 0.4416583558911526 Mar 19, 2024 140.38 -0.29 -0.20615625222151135 Mar 18, 2024 140.67 -0.7 -0.4951545589587607 Mar 15, 2024 141.37 0.18 0.12748778242085135 Mar 14, 2024 141.19 0.03 0.021252479455936526 Mar 13, 2024 141.16 0.68 0.48405466970387245 Mar 12, 2024 140.48 1.4 1.006614897900489 Mar 11, 2024 139.08 -1.81 -1.2846901838313578 Mar 8, 2024 140.89 -0.59 -0.41702007350862313 Mar 7, 2024 141.48 2.65 1.908809335158107 Mar 6, 2024 138.83 0.17 0.12260204817539305 Mar 5, 2024 138.66 -0.74 -0.5308464849354376 Mar 4, 2024 139.4 1.34 0.9705924960162249 Mar 1, 2024 138.06 0.01 0.007243752263672582 Feb 29, 2024 138.05 0.38 0.27602237233965277 Feb 28, 2024 137.67 0.13 0.0945179584120983 Feb 27, 2024 137.54 -0.18 -0.13069997095556202 Feb 26, 2024 137.72 -0.44 -0.3184713375796178 Feb 23, 2024 138.16 0.24 0.1740139211136891 Feb 22, 2024 137.92 2.67 1.9741219963031422 Feb 21, 2024 135.25 0.16 0.11843955881264343 Feb 20, 2024 135.09 -1.05 -0.7712648743940062 Feb 19, 2024 136.14 0.56 0.4130402714264641 Feb 16, 2024 135.58 1.07 0.7954798899710058 Feb 15, 2024 134.51 0.91 0.6811377245508982 Feb 14, 2024 133.6 1.45 1.0972379871358304 Feb 13, 2024 132.15 -1.93 -1.4394391408114557 Feb 12, 2024 134.08 0.88 0.6606606606606606 Feb 9, 2024 133.2 0.29 0.21819276201941162 Feb 8, 2024 132.91 1.05 0.7962991051114818 Feb 7, 2024 131.86 0.18 0.13669501822600244 Feb 6, 2024 131.68 0.46 0.35055631763450695 Feb 5, 2024 131.22 0.84 0.6442705936493327 Feb 2, 2024 130.38 -0.26 -0.19902020820575628 Feb 1, 2024 130.64 0.14 0.10727969348659004 Jan 31, 2024 130.5 0.47 0.3614550488348843 Jan 30, 2024 130.03 0.87 0.6735831526788479 Jan 29, 2024 129.16 0.49 0.3808191497629595 Jan 26, 2024 128.67 1.63 1.2830604534005037 Jan 25, 2024 127.04 0.05 0.03937317899047169 Jan 24, 2024 126.99 1.41 1.1227902532250358 Jan 23, 2024 125.58 0.01 0.007963685593692761 Jan 22, 2024 125.57 0.78 0.6250500841413574 Jan 19, 2024 124.79 0.04 0.03206412825651302 Jan 18, 2024 124.75 1.93 1.5714053085816642 Jan 17, 2024 122.82 -1.54 -1.238340302348022 Jan 16, 2024 124.36 -0.06 -0.04822375823822537 Jan 15, 2024 124.42 -0.94 -0.7498404594767071 Jan 12, 2024 125.36 0.07 0.05587038071673717 Jan 11, 2024 125.29 0.33 0.2640845070422535 Jan 10, 2024 124.96 -0.11 -0.08795074758135445 Jan 9, 2024 125.07 -0.62 -0.49327711035086325 Jan 8, 2024 125.69 0.41 0.3272669220945083 Jan 5, 2024 125.28 -0.01 -0.007981482959533881 Jan 4, 2024 125.29 -0.12 -0.09568614942987003 Jan 3, 2024 125.41 -2.07 -1.6237841229996863 Jan 2, 2024 127.48 -0.86 -0.6700950599968832 Dec 29, 2023 128.34 0.16 0.12482446559525667 Dec 28, 2023 128.18 0.44 0.34444966337873806 Dec 27, 2023 127.74 -0.15 -0.11728829462819611 Dec 22, 2023 127.89 0.11 0.08608545938331508 Dec 21, 2023 127.78 -0.19 -0.14847229819488944 Dec 20, 2023 127.97 0.25 0.1957406827435014 Dec 19, 2023 127.72 0.65 0.511529078460691 Dec 18, 2023 127.07 -0.65 -0.5089257751331037 Dec 15, 2023 127.72 0.48 0.37723986167871737 Dec 14, 2023 127.24 0.77 0.6088400411164703 Dec 13, 2023 126.47 0.23 0.18219264892268694 Dec 12, 2023 126.24 -0.17 -0.13448303140574322 Dec 11, 2023 126.41 0.68 0.5408414857233755 Dec 8, 2023 125.73 1.03 0.8259823576583801 Dec 7, 2023 124.7 -1.01 -0.8034364807891178 Dec 6, 2023 125.71 1.19 0.9556697719241889 Dec 5, 2023 124.52 0.27 0.21730382293762576 Dec 4, 2023 124.25 0.07 0.05636978579481398 Dec 1, 2023 124.18 0.55 0.44487583919760576 Nov 30, 2023 123.63 0.68 0.5530703538023587 Nov 29, 2023 122.95 1.07 0.8779127010173942 Nov 28, 2023 121.88 -1.5 -1.2157562003566218 Nov 27, 2023 123.38 -0.13 -0.1052546352522063 Nov 24, 2023 123.51 0.28 0.22721739836078877 Nov 23, 2023 123.23 0.31 0.25219655060201757 Nov 22, 2023 122.92 0.49 0.40022870211549455 Nov 21, 2023 122.43 0.06 0.049031625398381955 Nov 20, 2023 122.37 -0.01 -0.008171269815329302 Nov 17, 2023 122.38 0.8 0.6580029610133246 Nov 16, 2023 121.58 -0.05 -0.041108279207432374 Nov 15, 2023 121.63 0.96 0.7955581337532113 Nov 14, 2023 120.67 1.93 1.6254000336870473 Nov 13, 2023 118.74 0.51 0.43136259832529816 Nov 10, 2023 118.23 -1.25 -1.0462002008704385 Nov 9, 2023 119.48 1.09 0.9206858687389138 Nov 8, 2023 118.39 0.87 0.7402995234853642 Nov 7, 2023 117.52 0.45 0.38438541043819935 Nov 6, 2023 117.07 -0.78 -0.6618582944420874 Nov 3, 2023 117.85 0.33 0.28080326752893126 Nov 2, 2023 117.52 3.41 2.988344579791429 Oct 31, 2023 114.11 1.02 0.9019365107436556 Oct 30, 2023 113.09 0.14 0.1239486498450642 Oct 27, 2023 112.95 -0.36 -0.3177124702144559 Oct 26, 2023 113.31 0.63 0.5591054313099042 Oct 25, 2023 112.68 -0.63 -0.5559968228752978 Oct 24, 2023 113.31 0.38 0.3364916319844151 Oct 23, 2023 112.93 -0.92 -0.8080808080808081 Oct 20, 2023 113.85 -1.32 -1.146131805157593 Oct 19, 2023 115.17 -0.85 -0.7326323047750388 Oct 18, 2023 116.02 -0.66 -0.5656496400411382 Oct 17, 2023 116.68 -2.31 -1.9413396083704513 Oct 16, 2023 118.99 -0.96 -0.8003334722801168 Oct 13, 2023 119.95 -0.87 -0.7200794570435358 Oct 12, 2023 120.82 0.09 0.07454650873850742 Oct 11, 2023 120.73 0.5 0.4158695832986775 Oct 10, 2023 120.23 1.84 1.5541853197060562 Oct 9, 2023 118.39 -0.03 -0.02533355852052018 Oct 6, 2023 118.42 -0.18 -0.15177065767284992 Oct 5, 2023 118.6 0.83 0.7047635221193852 Oct 4, 2023 117.77 -0.07 -0.059402579769178544 Oct 3, 2023 117.84 -0.5 -0.42251140780801083 Oct 2, 2023 118.34 -2.23 -1.8495479804263084 Sep 29, 2023 120.57 2.33 1.9705683355886332 Sep 28, 2023 118.24 0.05 0.04230476351637194 Sep 27, 2023 118.19 0.26 0.2204697702026626 Sep 26, 2023 117.93 -0.23 -0.1946513202437373 Sep 25, 2023 118.16 -0.97 -0.8142365483085705 Sep 22, 2023 119.13 -0.28 -0.23448622393434385 Sep 21, 2023 119.41 -1.87 -1.5418865435356202 Sep 20, 2023 121.28 1.4 1.1678345011678346 Sep 19, 2023 119.88 -0.58 -0.4814876307487963 Sep 18, 2023 120.46 -2.85 -2.3112480739599386 Sep 15, 2023 123.31 0.76 0.6201550387596899 Sep 14, 2023 122.55 1.23 1.0138476755687438 Sep 13, 2023 121.32 -0.84 -0.68762278978389 Sep 12, 2023 122.16 -1 -0.8119519324455993 Sep 11, 2023 123.16 -0.42 -0.33986081890273506 Sep 8, 2023 123.58 -0.04 -0.03235722375020223 Sep 7, 2023 123.62 -1.44 -1.151447305293459 Sep 6, 2023 125.06 -0.4 -0.3188267176789415 Sep 5, 2023 125.46 -0.86 -0.6808106396453452 Sep 4, 2023 126.32 0.6 0.4772510340439071 Sep 1, 2023 125.72 -0.69 -0.5458428921762519 Aug 31, 2023 126.41 -0.07 -0.05534471853257432 Aug 30, 2023 126.48 0.77 0.6125208813936839 Aug 29, 2023 125.71 0.63 0.5036776463063639 Aug 28, 2023 125.08 1.14 0.9197999031789575 Aug 25, 2023 123.94 -0.82 -0.6572619429304264 Aug 24, 2023 124.76 0.19 0.15252468491611143 Aug 23, 2023 124.57 0.49 0.39490651192778853 Aug 22, 2023 124.08 0.3 0.2423654871546292 Aug 21, 2023 123.78 1.41 1.152243196861976 Aug 18, 2023 122.37 -1.76 -1.4178683638121325 Aug 17, 2023 124.13 -2.34 -1.8502411639123904 Aug 16, 2023 126.47 -0.72 -0.5660822391697461 Aug 14, 2023 127.19 -0.19 -0.14915999371957922 Aug 11, 2023 127.38 -2.18 -1.6826180920037048 Aug 10, 2023 129.56 1.18 0.9191462844679856 Aug 9, 2023 128.38 0.52 0.4066948224620679 Aug 8, 2023 127.86 0.63 0.4951662343786843 Aug 7, 2023 127.23 0.47 0.3707794256863364 Aug 4, 2023 126.76 -0.29 -0.22825659189295552 Aug 3, 2023 127.05 -1.34 -1.043694991821793 Aug 2, 2023 128.39 -1.44 -1.1091427251020565 Aug 1, 2023 129.83 -0.42 -0.32245681381957775 Jul 31, 2023 130.25 0.55 0.42405551272166536 Jul 28, 2023 129.7 -0.73 -0.5596871885302461 Jul 27, 2023 130.43 4.19 3.3190747782002537 Jul 26, 2023 126.24 -2.02 -1.5749259317012319 Jul 25, 2023 128.26 0.76 0.596078431372549 Jul 24, 2023 127.5 -0.4 -0.3127443315089914 Jul 21, 2023 127.9 -0.18 -0.1405371642723298 Jul 20, 2023 128.08 -0.31 -0.2414518264662357 Jul 19, 2023 128.39 0.17 0.13258462018405864 Jul 18, 2023 128.22 0.24 0.1875293014533521 Jul 17, 2023 127.98 -1.23 -0.9519387044346412 Jul 14, 2023 129.21 0.78 0.6073347348750292 Jul 13, 2023 128.43 1.8 1.4214641080312722 Jul 12, 2023 126.63 1.54 1.2311135982092893 Jul 11, 2023 125.09 1.07 0.8627640703112401 Jul 10, 2023 124.02 0.46 0.3722887665911298 Jul 7, 2023 123.56 -0.12 -0.09702457956015524 Jul 6, 2023 123.68 -2.56 -2.0278833967046896 Jul 5, 2023 126.24 -0.95 -0.7469140655711927 Jul 4, 2023 127.19 -0.01 -0.007861635220125786 Jul 3, 2023 127.2 -0.9 -0.702576112412178 Jun 30, 2023 128.1 1.82 1.441241685144124 Jun 29, 2023 126.28 0.64 0.5093919134033748 Jun 28, 2023 125.64 1.59 1.2817412333736398 Jun 27, 2023 124.05 -0.84 -0.6725918808551525 Jun 26, 2023 124.89 0.03 0.024026910139356077 Jun 22, 2023 124.86 -0.66 -0.5258126195028681 Jun 21, 2023 125.52 -1.42 -1.1186387269576177 Jun 20, 2023 126.94 -0.62 -0.48604578237692064 Jun 19, 2023 127.56 -1.59 -1.2311265969802556 Jun 16, 2023 129.15 1.03 0.803933812051202 Jun 15, 2023 128.12 -1.12 -0.8666047663262147 Jun 14, 2023 129.24 0.94 0.7326578332034295 Jun 13, 2023 128.3 0.74 0.5801191596111633 Jun 12, 2023 127.56 0.59 0.46467669528235017 Jun 9, 2023 126.97 -0.1 -0.07869678130164476 Jun 8, 2023 127.07 -0.68 -0.5322896281800391 Jun 7, 2023 127.75 -0.1 -0.07821666014861166 Jun 6, 2023 127.85 0.33 0.25878293601003766 Jun 5, 2023 127.52 -0.05 -0.03919416790781532 Jun 2, 2023 127.57 1.93 1.536134988857052 Jun 1, 2023 125.64 -0.52 -0.41217501585288524 May 31, 2023 126.16 -0.91 -0.7161407098449674 May 30, 2023 127.07 0.16 0.12607359546135055 May 26, 2023 126.91 1.71 1.365814696485623 May 25, 2023 125.2 1.43 1.1553688292801163 May 24, 2023 123.77 -3.35 -2.6353052234109504 May 23, 2023 127.12 -1.46 -1.135479856898429 May 22, 2023 128.58 0.47 0.3668722191866365 May 19, 2023 128.11 2.72 2.1692319961719435 May 17, 2023 125.39 -0.52 -0.412993407989834 May 16, 2023 125.91 -0.07 -0.055564375297666294 May 15, 2023 125.98 -0.03 -0.023807634314736925 May 12, 2023 126.01 1.05 0.8402688860435339 May 11, 2023 124.96 0.52 0.4178720668595307 May 10, 2023 124.44 -0.79 -0.6308392557693844 May 8, 2023 125.23 1.22 0.9837916297072816 May 5, 2023 124.01 0.65 0.5269130998702983 May 4, 2023 123.36 -0.66 -0.5321722302854378 May 3, 2023 124.02 -0.25 -0.20117486118934577 May 2, 2023 124.27 0.47 0.37964458804523427 Apr 28, 2023 123.8 0 0 Apr 27, 2023 123.8 1.1 0.8964955175224124 Apr 26, 2023 122.7 -2.42 -1.934143222506394 Apr 25, 2023 125.12 -1.37 -1.0830895722982055 Apr 24, 2023 126.49 0.77 0.6124721603563474 Apr 21, 2023 125.72 0.38 0.3031753630126057 Apr 20, 2023 125.34 -0.35 -0.2784628848754873 Apr 19, 2023 125.69 -0.99 -0.78149668455952 Apr 18, 2023 126.68 0.74 0.5875813879625218 Apr 17, 2023 125.94 -0.38 -0.30082330588980366 Apr 14, 2023 126.32 1.78 1.429259675606231 Apr 13, 2023 124.54 0.74 0.5977382875605816 Apr 12, 2023 123.8 0.14 0.11321365033155426 Apr 11, 2023 123.66 1.41 1.1533742331288344 Apr 6, 2023 122.25 -0.78 -0.6339917093391856 Apr 5, 2023 123.03 -1.42 -1.1410204901566894 Apr 4, 2023 124.45 0.46 0.37099766110170174 Apr 3, 2023 123.99 -0.96 -0.7683073229291717 Mar 31, 2023 124.95 0.82 0.6605977604124708 Mar 30, 2023 124.13 1.55 1.2644803393702073 Mar 29, 2023 122.58 2.01 1.6670813635232644 Mar 28, 2023 120.57 -1.36 -1.1153940785696712 Mar 27, 2023 121.93 1.62 1.3465214861607513 Mar 24, 2023 120.31 -1.71 -1.4014096049827898 Mar 23, 2023 122.02 -0.13 -0.10642652476463364 Mar 22, 2023 122.15 1.02 0.8420705027656237 Mar 21, 2023 121.13 0.98 0.8156471077819393 Mar 20, 2023 120.15 1.7 1.4352047277332207 Mar 17, 2023 118.45 -1.12 -0.9366898051350673 Mar 16, 2023 119.57 1.63 1.382058673901984 Mar 15, 2023 117.94 -2.77 -2.2947560268411897 Mar 14, 2023 120.71 1.99 1.6762129380053907 Mar 13, 2023 118.72 -2.22 -1.8356209690755747 Mar 10, 2023 120.94 -2.64 -2.1362680045314777 Mar 9, 2023 123.58 0.51 0.41439830990493215 Mar 8, 2023 123.07 -1.13 -0.9098228663446055 Mar 7, 2023 124.2 -0.23 -0.18484288354898337 Mar 6, 2023 124.43 0.04 0.03215692579789372 Mar 3, 2023 124.39 1.97 1.6092141806894298 Mar 2, 2023 122.42 -0.64 -0.520071509832602 Mar 1, 2023 123.06 -0.07 -0.05685048322910745 Feb 28, 2023 123.13 -1.17 -0.9412711182622687 Feb 27, 2023 124.3 1.73 1.411438361752468 Feb 24, 2023 122.57 -2.29 -1.834054140637514 Feb 23, 2023 124.86 1.11 0.896969696969697 Feb 22, 2023 123.75 0 0 Feb 21, 2023 123.75 -0.42 -0.3382459531287751 Feb 20, 2023 124.17 0.1 0.08059966148142178 Feb 17, 2023 124.07 -0.14 -0.11271234200144915 Feb 16, 2023 124.21 0.37 0.29877260981912146 Feb 15, 2023 123.84 0.05 0.04039098473220777 Feb 14, 2023 123.79 0.67 0.5441845354126056 Feb 13, 2023 123.12 1.45 1.1917481712829785 Feb 10, 2023 121.67 -1.97 -1.593335490132643 Feb 9, 2023 123.64 0.26 0.21073107472848113 Feb 8, 2023 123.38 0.71 0.57878861987446 Feb 7, 2023 122.67 -0.42 -0.3412137460394833 Feb 6, 2023 123.09 -0.29 -0.23504619873561355 Feb 3, 2023 123.38 0.62 0.5050505050505051 Feb 2, 2023 122.76 2.47 2.053371020034916 Feb 1, 2023 120.29 1.24 1.0415791684166316 Jan 31, 2023 119.05 -0.87 -0.7254836557705137 Jan 30, 2023 119.92 -0.11 -0.09164375572773473 Jan 27, 2023 120.03 -0.05 -0.04163890739506995 Jan 26, 2023 120.08 2.26 1.9181802749957562 Jan 25, 2023 117.82 -0.73 -0.6157739350485028 Jan 24, 2023 118.55 -0.52 -0.43671789703535735 Jan 23, 2023 119.07 0.77 0.650887573964497 Jan 20, 2023 118.3 -0.22 -0.18562267971650354 Jan 19, 2023 118.52 -2.59 -2.138551729832384 Jan 18, 2023 121.11 1.7 1.4236663596013734 Jan 17, 2023 119.41 0.31 0.26028547439126787 Jan 16, 2023 119.1 0.69 0.5827210539650367 Jan 13, 2023 118.41 1.48 1.26571453006072 Jan 12, 2023 116.93 -0.09 -0.07690992992650829 Jan 11, 2023 117.02 0.77 0.6623655913978495 Jan 10, 2023 116.25 -0.1 -0.08594757198109153 Jan 9, 2023 116.35 2.59 2.276722925457103 Jan 6, 2023 113.76 0.11 0.09678838539375274 Jan 5, 2023 113.65 -0.17 -0.1493586364435073 Jan 4, 2023 113.82 1.29 1.1463609704078912 Jan 3, 2023 112.53 1.79 1.6163987718981399 Jan 2, 2023 110.74 0.35 0.31705770450221943 Dec 30, 2022 110.39 -0.83 -0.746268656716418 Dec 29, 2022 111.22 0.48 0.4334477153693336 Dec 28, 2022 110.74 0.27 0.24441024712591655 Dec 27, 2022 110.47 0.46 0.4181438051086265 Dec 23, 2022 110.01 -0.55 -0.49746743849493485 Dec 22, 2022 110.56 -0.24 -0.21660649819494585 Dec 21, 2022 110.8 0.9 0.818926296633303 Dec 20, 2022 109.9 -0.64 -0.578975936312647 Dec 19, 2022 110.54 -0.7 -0.6292700467457749 Dec 16, 2022 111.24 -0.83 -0.7406085482287856 Dec 15, 2022 112.07 -3.72 -3.212712669487866 Dec 14, 2022 115.79 -1.25 -1.068010936431989 Dec 13, 2022 117.04 3.62 3.1916769529183564 Dec 12, 2022 113.42 -0.63 -0.5523893029373081 Dec 9, 2022 114.05 0.97 0.8577997877608773 Dec 8, 2022 113.08 -0.27 -0.23820026466696073 Dec 7, 2022 113.35 -0.83 -0.7269224032229813 Dec 6, 2022 114.18 -1.04 -0.9026210727304288 Dec 5, 2022 115.22 -0.32 -0.2769603600484681 Dec 2, 2022 115.54 -0.18 -0.1555478741790529 Dec 1, 2022 115.72 1.3 1.1361650061178117 Nov 30, 2022 114.42 1.01 0.8905740234547218 Nov 29, 2022 113.41 -0.37 -0.3251889611531025 Nov 28, 2022 113.78 -0.58 -0.5071703392794683 Nov 25, 2022 114.36 0.01 0.00874508089199825 Nov 24, 2022 114.35 0.59 0.5186357243319268 Nov 23, 2022 113.76 0.89 0.7885177637990609 Nov 22, 2022 112.87 -0.11 -0.09736236502035758 Nov 21, 2022 112.98 0.43 0.3820524211461573 Nov 18, 2022 112.55 1.66 1.4969789881864912 Nov 17, 2022 110.89 -1.21 -1.079393398751115 Nov 16, 2022 112.1 -1.05 -0.9279717189571366 Nov 15, 2022 113.15 0.04 0.03536380514543365 Nov 14, 2022 113.11 0.26 0.2303943287549845 Nov 11, 2022 112.85 1.07 0.9572374306673823 Nov 10, 2022 111.78 2.7 2.4752475247524752 Nov 9, 2022 109.08 -0.09 -0.08244023083264633 Nov 8, 2022 109.17 1.2 1.1114198388441234 Nov 7, 2022 107.97 -0.4 -0.3691058410999354 Nov 4, 2022 108.37 2.52 2.3807274444969297 Nov 3, 2022 105.85 -1.49 -1.388112539593814 Nov 2, 2022 107.34 0.27 0.2521714766040908 Oct 31, 2022 107.07 0.52 0.48803378695448146 Oct 28, 2022 106.55 -0.04 -0.03752697251149264 Oct 27, 2022 106.59 -0.17 -0.1592356687898089 Oct 26, 2022 106.76 0.38 0.35721000188005264 Oct 25, 2022 106.38 0.97 0.9202162982639218 Oct 24, 2022 105.41 2.27 2.2008919914679077 Oct 21, 2022 103.14 -0.43 -0.41517814038814327 Oct 20, 2022 103.57 0.23 0.22256628604606155 Oct 19, 2022 103.34 -1.92 -1.8240547216416492 Oct 18, 2022 105.26 1.13 1.0851819840583885 Oct 17, 2022 104.13 0.93 0.9011627906976745 Oct 14, 2022 103.2 3.78 3.8020519010259504 Oct 13, 2022 99.42 -1.77 -1.7491847020456568 Oct 12, 2022 101.19 0.32 0.3172400118965005 Oct 11, 2022 100.87 -1.72 -1.676576664392241 Oct 10, 2022 102.59 -0.7 -0.6777035531029141 Oct 7, 2022 103.29 -2.08 -1.9739963936604346 Oct 6, 2022 105.37 0.14 0.13304190820108333 Oct 5, 2022 105.23 -0.05 -0.047492401215805474 Oct 4, 2022 105.28 3.74 3.6832775260980894 Oct 3, 2022 101.54 0.8 0.7941234862021044 Sep 30, 2022 100.74 1.27 1.2767668643812204 Sep 29, 2022 99.47 -1.4 -1.3879250520471895 Sep 28, 2022 100.87 -0.44 -0.43431053203040176 Sep 27, 2022 101.31 0.08 0.07902795613948434 Sep 26, 2022 101.23 0.96 0.9574149795552009 Sep 23, 2022 100.27 -2.93 -2.8391472868217056 Sep 22, 2022 103.2 -1.61 -1.5361129663200077 Sep 21, 2022 104.81 0.68 0.6530298665130125 Sep 20, 2022 104.13 -1.09 -1.035924729138947 Sep 19, 2022 105.22 -0.43 -0.40700425934690015 Sep 16, 2022 105.65 -2.7 -2.491924319335487 Sep 15, 2022 108.35 -0.52 -0.4776338752640764 Sep 14, 2022 108.87 -1.19 -1.0812284208613483 Sep 13, 2022 110.06 -2.25 -2.003383492120025 Sep 12, 2022 112.31 1.88 1.702435932264783 Sep 9, 2022 110.43 2.88 2.6778242677824267 Sep 8, 2022 107.55 0.65 0.608044901777362 Sep 7, 2022 106.9 -0.71 -0.6597899823436484 Sep 6, 2022 107.61 0.01 0.00929368029739777 Sep 5, 2022 107.6 -0.32 -0.2965159377316531 Sep 2, 2022 107.92 1.2 1.1244377811094453 Sep 1, 2022 106.72 -2.99 -2.7253668763102725 Aug 31, 2022 109.71 -0.94 -0.8495255309534568 Aug 30, 2022 110.65 -0.17 -0.1534019130120917 Aug 29, 2022 110.82 -2.84 -2.4986802745029033 Aug 26, 2022 113.66 -1.04 -0.9067131647776809 Aug 25, 2022 114.7 0.3 0.26223776223776224 Aug 24, 2022 114.4 0.8 0.704225352112676 Aug 23, 2022 113.6 -0.86 -0.7513541848680761 Aug 22, 2022 114.46 -1.69 -1.4550150667240638 Aug 19, 2022 116.15 -0.46 -0.39447731755424065 Aug 18, 2022 116.61 -0.13 -0.111358574610245 Aug 17, 2022 116.74 -0.49 -0.41798174528704257 Aug 16, 2022 117.23 0.14 0.11956614569988898 Aug 12, 2022 117.09 -0.21 -0.17902813299232737 Aug 11, 2022 117.3 1.15 0.9900990099009901 Aug 10, 2022 116.15 1.06 0.9210183334781475 Aug 9, 2022 115.09 -1.72 -1.4724766715178494 Aug 8, 2022 116.81 1.42 1.230609238235549 Aug 5, 2022 115.39 -2.16 -1.837515950659294 Aug 4, 2022 117.55 0.8 0.6852248394004282 Aug 3, 2022 116.75 0.47 0.4041967664258686 Aug 2, 2022 116.28 -0.89 -0.7595800972945294 Aug 1, 2022 117.17 0.08 0.06832351182850799 Jul 29, 2022 117.09 2.82 2.4678393279075874 Jul 28, 2022 114.27 0.68 0.5986442468527159 Jul 27, 2022 113.59 0.88 0.7807647946056251 Jul 26, 2022 112.71 -0.37 -0.32720198089847896 Jul 25, 2022 113.08 -0.57 -0.5015398152221734 Jul 22, 2022 113.65 0.34 0.3000617774247639 Jul 21, 2022 113.31 1.81 1.6233183856502242 Jul 20, 2022 111.5 0.49 0.4414016755247275 Jul 19, 2022 111.01 0.47 0.42518545322960016 Jul 18, 2022 110.54 2.09 1.9271553711387737 Jul 15, 2022 108.45 1.86 1.7450042217844075 Jul 14, 2022 106.59 -0.82 -0.7634298482450423 Jul 13, 2022 107.41 -0.62 -0.5739146533370361 Jul 12, 2022 108.03 -0.27 -0.24930747922437674 Jul 11, 2022 108.3 0.25 0.23137436372049977 Jul 8, 2022 108.05 0.15 0.13901760889712697 Jul 7, 2022 107.9 2.09 1.9752386352896703 Jul 6, 2022 105.81 1.97 1.8971494607087827 Jul 5, 2022 103.84 -1.75 -1.6573539160905388 Jul 4, 2022 105.59 -0.17 -0.1607413010590015 Jul 1, 2022 105.76 1.13 1.079996177004683 Jun 30, 2022 104.63 -1.76 -1.6542908168060908 Jun 29, 2022 106.39 -1.56 -1.445113478462251 Jun 28, 2022 107.95 0.77 0.7184176152267214 Jun 27, 2022 107.18 0.44 0.41221660108675284 Jun 24, 2022 106.74 3.02 2.911685306594678 Jun 22, 2022 103.72 -1.11 -1.0588571973671659 Jun 21, 2022 104.83 1.33 1.285024154589372 Jun 20, 2022 103.5 -0.27 -0.26019080659150046 Jun 17, 2022 103.77 0.87 0.8454810495626822 Jun 16, 2022 102.9 -3.3 -3.1073446327683616 Jun 15, 2022 106.2 0.58 0.5491384207536452 Jun 14, 2022 105.62 -1.51 -1.409502473630169 Jun 13, 2022 107.13 -3.31 -2.997102499094531 Jun 10, 2022 110.44 -3.39 -2.9781252745321973 Jun 9, 2022 113.83 -1.43 -1.2406732604546242 Jun 8, 2022 115.26 0.34 0.2958579881656805 Jun 7, 2022 114.92 -0.76 -0.656984785615491 Jun 3, 2022 115.68 0.3 0.26001040041601664 Jun 2, 2022 115.38 -0.61 -0.5259074058108457 Jun 1, 2022 115.99 -0.31 -0.26655202063628547 May 31, 2022 116.3 -1.66 -1.4072566971854865 May 30, 2022 117.96 2.24 1.9357068786726581 May 27, 2022 115.72 3.93 3.515520171750604 May 25, 2022 111.79 -1.42 -1.254306156699938 May 24, 2022 113.21 -0.39 -0.34330985915492956 May 23, 2022 113.6 -0.34 -0.29840266807091453 May 20, 2022 113.94 3.03 2.731944820124425 May 19, 2022 110.91 -2.42 -2.1353569222624196 May 18, 2022 113.33 -1.54 -1.340645947592931 May 17, 2022 114.87 1.61 1.4215080346106304 May 16, 2022 113.26 -0.19 -0.16747465843984133 May 13, 2022 113.45 3.81 3.475009120758847 May 12, 2022 109.64 -1.58 -1.4206078043517354 May 11, 2022 111.22 0.07 0.06297795771479982 May 10, 2022 111.15 -1.39 -1.235116403056691 May 6, 2022 112.54 -6.55 -5.500041985053321 May 5, 2022 119.09 0.19 0.159798149705635 May 4, 2022 118.9 -0.47 -0.39373376895367346 May 3, 2022 119.37 -0.85 -0.7070370986524704 May 2, 2022 120.22 -3.29 -2.6637519229212208 Apr 29, 2022 123.51 2.53 2.091254752851711 Apr 28, 2022 120.98 0.77 0.640545711671242 Apr 27, 2022 120.21 -1.37 -1.1268300707353183 Apr 26, 2022 121.58 -0.2 -0.16423057973394647 Apr 25, 2022 121.78 -2.87 -2.3024468511833134 Apr 22, 2022 124.65 -3.4 -2.6552128074970716 Apr 21, 2022 128.05 1.36 1.07348646301997 Apr 20, 2022 126.69 2.95 2.384031032810732 Apr 19, 2022 123.74 -1.91 -1.5200955033824115 Apr 14, 2022 125.65 1.13 0.9074847414070029 Apr 13, 2022 124.52 -0.84 -0.6700701978302489 Apr 12, 2022 125.36 0.78 0.6261037084604271 Apr 11, 2022 124.58 -1.25 -0.9934037987761265 Apr 8, 2022 125.83 -0.98 -0.7728097153221355 Apr 7, 2022 126.81 1.11 0.883054892601432 Apr 6, 2022 125.7 -4.81 -3.6855413378285187 Apr 5, 2022 130.51 0.13 0.09970854425525387 Apr 4, 2022 130.38 1.39 1.0776029149546476 Apr 1, 2022 128.99 -0.47 -0.3630465008496833 Mar 31, 2022 129.46 -0.62 -0.47662976629766296 Mar 30, 2022 130.08 -1.85 -1.4022587735920564 Mar 29, 2022 131.93 2.7 2.08929815058423 Mar 28, 2022 129.23 0.33 0.2560124127230411 Mar 25, 2022 128.9 0.92 0.7188623222378496 Mar 24, 2022 127.98 -0.66 -0.5130597014925373 Mar 23, 2022 128.64 -1.61 -1.2360844529750479 Mar 22, 2022 130.25 0.65 0.5015432098765432 Mar 21, 2022 129.6 0.93 0.7227792026113313 Mar 18, 2022 128.67 2.11 1.6671934260429835 Mar 17, 2022 126.56 0.18 0.14242759930368729 Mar 16, 2022 126.38 5.89 4.8883724790439045 Mar 15, 2022 120.49 -0.85 -0.7005109609362123 Mar 14, 2022 121.34 2.19 1.8380193033990768 Mar 11, 2022 119.15 0.35 0.2946127946127946 Mar 10, 2022 118.8 1.54 1.3133208255159474 Mar 9, 2022 117.26 3.28 2.8776978417266186 Mar 8, 2022 113.98 -4.08 -3.4558698966627137 Mar 7, 2022 118.06 -0.42 -0.3544902093180284 Mar 4, 2022 118.48 -5.29 -4.274056718106165 Mar 3, 2022 123.77 -0.03 -0.024232633279483037 Mar 2, 2022 123.8 -0.63 -0.5063087679819979 Mar 1, 2022 124.43 0.01 0.008037293039704227 Feb 28, 2022 124.42 1.17 0.949290060851927 Feb 25, 2022 123.25 4.22 3.5453247080567922 Feb 24, 2022 119.03 -4.33 -3.5100518806744487 Feb 23, 2022 123.36 -0.52 -0.4197610590894414 Feb 22, 2022 123.88 2.14 1.7578445868243797 Feb 21, 2022 121.74 -3.67 -2.9264014033968584 Feb 18, 2022 125.41 -0.2 -0.15922299180001592 Feb 17, 2022 125.61 -0.43 -0.341161536020311 Feb 16, 2022 126.04 -0.24 -0.19005384859043395 Feb 15, 2022 126.28 2.96 2.4002594875121637 Feb 14, 2022 123.32 -3.35 -2.6446672455988 Feb 11, 2022 126.67 -1.58 -1.2319688109161793 Feb 10, 2022 128.25 -1.06 -0.8197355192947181 Feb 9, 2022 129.31 4.35 3.481113956466069 Feb 8, 2022 124.96 -2.57 -2.015212106955226 Feb 7, 2022 127.53 0.5 0.3936078091789341 Feb 4, 2022 127.03 -2.18 -1.687175915176844 Feb 3, 2022 129.21 -4.16 -3.1191422358851315 Feb 2, 2022 133.37 1.61 1.2219186399514268 Feb 1, 2022 131.76 1.33 1.0197040558153798 Jan 31, 2022 130.43 4.53 3.598093725178713 Jan 28, 2022 125.9 -2.44 -1.9011999376655757 Jan 27, 2022 128.34 -0.11 -0.08563643441027637 Jan 26, 2022 128.45 2.94 2.342442833240379 Jan 25, 2022 125.51 -1.02 -0.8061329329012882 Jan 24, 2022 126.53 -5.94 -4.484034120933042 Jan 21, 2022 132.47 -3.26 -2.401827156855522 Jan 20, 2022 135.73 -1.16 -0.847395719190591 Jan 19, 2022 136.89 1.85 1.3699644549763033 Jan 18, 2022 135.04 -3.28 -2.371312897628687 Jan 17, 2022 138.32 0.55 0.39921608477897946 Jan 14, 2022 137.77 -3.11 -2.2075525269733105 Jan 13, 2022 140.88 -0.42 -0.29723991507430997 Jan 12, 2022 141.3 2.12 1.5232073573789338 Jan 11, 2022 139.18 1.09 0.7893402853211674 Jan 10, 2022 138.09 -5.02 -3.5077912095590804 Jan 7, 2022 143.11 -0.09 -0.06284916201117319 Jan 6, 2022 143.2 -4.39 -2.974456263974524 Jan 5, 2022 147.59 -1.53 -1.026019313304721 Jan 4, 2022 149.12 0.4 0.2689618074233459 Jan 3, 2022 148.72 0.22 0.14814814814814814 Dec 31, 2021 148.5 -0.34 -0.22843321687718354 Dec 30, 2021 148.84 0.44 0.29649595687331537 Dec 29, 2021 148.4 -0.33 -0.22187857190882807 Dec 28, 2021 148.73 1.25 0.8475725522104692 Dec 27, 2021 147.48 1.28 0.8755129958960328 Dec 23, 2021 146.2 1.58 1.0925183238832803 Dec 22, 2021 144.62 1.43 0.9986730916963475 Dec 21, 2021 143.19 1.49 1.0515172900494 Dec 20, 2021 141.7 -1.27 -0.8882982443869343 Dec 17, 2021 142.97 -2.68 -1.8400274630964641 Dec 16, 2021 145.65 2.1 1.4629049111807733 Dec 15, 2021 143.55 -0.05 -0.034818941504178275 Dec 14, 2021 143.6 -2.95 -2.0129648584100988 Dec 13, 2021 146.55 0 0 Dec 10, 2021 146.55 -1.07 -0.7248340333288172 Dec 9, 2021 147.62 -0.43 -0.29044241810199256 Dec 8, 2021 148.05 0.82 0.5569517082116416 Dec 7, 2021 147.23 5.21 3.6684973947331363 Dec 6, 2021 142.02 -0.59 -0.41371572820980296 Dec 3, 2021 142.61 -0.28 -0.19595493036601583 Dec 2, 2021 142.89 -2.59 -1.7803134451470992 Dec 1, 2021 145.48 -0.89 -0.6080480972876956 Nov 30, 2021 146.37 0.02 0.013665869490946362 Nov 29, 2021 146.35 0.64 0.43922860476288517 Nov 26, 2021 145.71 -1.92 -1.3005486689697217 Nov 25, 2021 147.63 2.02 1.3872673580111257 Nov 24, 2021 145.61 -2.71 -1.8271305285868393 Nov 23, 2021 148.32 -4.27 -2.7983485156301198 Nov 22, 2021 152.59 -0.28 -0.1831621639301367 Nov 19, 2021 152.87 0.53 0.3479059997374294 Nov 18, 2021 152.34 0.8 0.5279134221987594 Nov 17, 2021 151.54 0.06 0.039609189331925004 Nov 16, 2021 151.48 0.23 0.15206611570247933 Nov 15, 2021 151.25 0.71 0.47163544572870997 Nov 12, 2021 150.54 0.95 0.6350691891169196 Nov 11, 2021 149.59 1.73 1.1700256999864738 Nov 10, 2021 147.86 -1.1 -0.738453276047261 Nov 9, 2021 148.96 -0.11 -0.07379083651975582 Nov 8, 2021 149.07 0.02 0.01341831600134183 Nov 5, 2021 149.05 -0.19 -0.12731171267756633 Nov 4, 2021 149.24 2.16 1.4685885232526517 Nov 3, 2021 147.08 0.68 0.4644808743169399 Nov 2, 2021 146.4 2.21 1.5326999098411818 Oct 29, 2021 144.19 0.2 0.13889853462045976 Oct 28, 2021 143.99 0.12 0.08340863279349413 Oct 27, 2021 143.87 0.22 0.15315001740341108 Oct 26, 2021 143.65 0.46 0.32125148404218173 Oct 25, 2021 143.19 -1.02 -0.7073018514666112 Oct 22, 2021 144.21 2.12 1.4920121050038708 Oct 21, 2021 142.09 0.67 0.4737660868335455 Oct 20, 2021 141.42 0.42 0.2978723404255319 Oct 19, 2021 141 0.23 0.16338708531647367 Oct 18, 2021 140.77 -0.14 -0.09935419771485346 Oct 15, 2021 140.91 0.82 0.5853379970019273 Oct 14, 2021 140.09 1.9 1.3749185903466241 Oct 13, 2021 138.19 2.63 1.940100324579522 Oct 12, 2021 135.56 0.37 0.2736888823137806 Oct 11, 2021 135.19 -1.49 -1.090137547556336 Oct 8, 2021 136.68 -0.52 -0.37900874635568516 Oct 7, 2021 137.2 1.97 1.4567773423057013 Oct 6, 2021 135.23 -0.27 -0.1992619926199262 Oct 5, 2021 135.5 -0.06 -0.04426084390675716 Oct 4, 2021 135.56 -0.74 -0.5429200293470287 Oct 1, 2021 136.3 -0.63 -0.4600890966187103 Sep 30, 2021 136.93 -0.58 -0.4217875063631736 Sep 29, 2021 137.51 0.29 0.21133945488995773 Sep 28, 2021 137.22 -5.11 -3.5902480151759995 Sep 27, 2021 142.33 -2.8 -1.929304761248536 Sep 24, 2021 145.13 -2.47 -1.6734417344173442 Sep 23, 2021 147.6 2.07 1.4223871366728509 Sep 22, 2021 145.53 0.66 0.45558086560364464 Sep 21, 2021 144.87 2.43 1.7059814658803707 Sep 20, 2021 142.44 -3.71 -2.538487854943551 Sep 17, 2021 146.15 0.03 0.02053107035313441 Sep 16, 2021 146.12 1.14 0.7863153538419092 Sep 15, 2021 144.98 -1.1 -0.7530120481927711 Sep 14, 2021 146.08 0.18 0.12337217272104181 Sep 13, 2021 145.9 -0.69 -0.4707005934920527 Sep 10, 2021 146.59 0.55 0.3766091481785812 Sep 9, 2021 146.04 -0.02 -0.013693002875530604 Sep 8, 2021 146.06 -0.89 -0.6056481796529432 Sep 7, 2021 146.95 -0.64 -0.4336337150213429 Sep 6, 2021 147.59 2.24 1.541107671138631 Sep 3, 2021 145.35 -1.5 -1.0214504596527068 Sep 2, 2021 146.85 1.37 0.9417102007148749 Sep 1, 2021 145.48 1.02 0.7060778070053995 Aug 31, 2021 144.46 -0.45 -0.31053757504658064 Aug 30, 2021 144.91 1.01 0.7018763029881863 Aug 27, 2021 143.9 0.37 0.2577858287466035 Aug 26, 2021 143.53 -0.19 -0.132201502922349 Aug 25, 2021 143.72 0.12 0.08356545961002786 Aug 24, 2021 143.6 0.28 0.19536701088473346 Aug 23, 2021 143.32 0.82 0.5754385964912281 Aug 20, 2021 142.5 1.78 1.2649232518476408 Aug 19, 2021 140.72 -2.89 -2.012394680036209 Aug 18, 2021 143.61 0.42 0.29331657238633985 Aug 17, 2021 143.19 -0.4 -0.2785709311233373 Aug 16, 2021 143.59 -0.23 -0.1599221248783201 Aug 13, 2021 143.82 0.02 0.013908205841446454 Aug 12, 2021 143.8 -0.3 -0.2081887578070784 Aug 11, 2021 144.1 -0.25 -0.17319016279875304 Aug 10, 2021 144.35 0.74 0.5152844509435276 Aug 9, 2021 143.61 -0.13 -0.09044107416168082 Aug 6, 2021 143.74 -1.19 -0.8210860415372939 Aug 5, 2021 144.93 1.42 0.9894780851508606 Aug 4, 2021 143.51 1.44 1.0135848525374815 Aug 3, 2021 142.07 0.04 0.02816306414137858 Aug 2, 2021 142.03 0.18 0.12689460697920338 Jul 30, 2021 141.85 0.13 0.09173017217047699 Jul 29, 2021 141.72 0.64 0.4536433229373405 Jul 28, 2021 141.08 1.02 0.7282593174353849 Jul 27, 2021 140.06 -1.29 -0.9126282278033251 Jul 26, 2021 141.35 -0.1 -0.07069635913750442 Jul 23, 2021 141.45 1.51 1.0790338716592824 Jul 22, 2021 139.94 2.32 1.6858014823426828 Jul 21, 2021 137.62 2.17 1.6020671834625324 Jul 20, 2021 135.45 1.07 0.7962494418812324 Jul 19, 2021 134.38 -3.23 -2.347213138580045 Jul 16, 2021 137.61 -0.78 -0.5636245393453284 Jul 15, 2021 138.39 -0.49 -0.3528225806451613 Jul 14, 2021 138.88 0.24 0.17311021350259664 Jul 13, 2021 138.64 -0.35 -0.25181667745881 Jul 12, 2021 138.99 1.25 0.9075068970524176 Jul 9, 2021 137.74 1.06 0.7755340942347088 Jul 8, 2021 136.68 -2.26 -1.6266014106808695 Jul 7, 2021 138.94 1.28 0.9298271102716839 Jul 6, 2021 137.66 0.88 0.6433689135838573 Jul 5, 2021 136.78 0.15 0.10978555222132767 Jul 2, 2021 136.63 0.87 0.6408367707719504 Jul 1, 2021 135.76 0.36 0.2658788774002954 Jun 30, 2021 135.4 -1.41 -1.0306264161976464 Jun 29, 2021 136.81 0.48 0.3520868480891953 Jun 28, 2021 136.33 0.06 0.044030234094077934 Jun 25, 2021 136.27 -0.23 -0.1684981684981685 Jun 24, 2021 136.5 1.5 1.1111111111111112 Jun 22, 2021 135 0.98 0.7312341441575885 Jun 21, 2021 134.02 -0.63 -0.46787968808020797 Jun 18, 2021 134.65 -0.07 -0.05195961995249406 Jun 17, 2021 134.72 -0.97 -0.7148647652737858 Jun 16, 2021 135.69 0.35 0.2586079503472735 Jun 15, 2021 135.34 0.7 0.5199049316696376 Jun 14, 2021 134.64 -0.04 -0.0297000297000297 Jun 11, 2021 134.68 0.86 0.6426543117620684 Jun 10, 2021 133.82 0.17 0.12719790497568276 Jun 9, 2021 133.65 -0.29 -0.2165148573988353 Jun 8, 2021 133.94 1.38 1.0410380205190102 Jun 7, 2021 132.56 0.58 0.43946052432186694 Jun 4, 2021 131.98 0.71 0.5408699626723547 Jun 3, 2021 131.27 -0.78 -0.5906853464596744 Jun 2, 2021 132.05 -0.28 -0.21159223154235623 Jun 1, 2021 132.33 0.78 0.5929304446978335 May 31, 2021 131.55 -0.31 -0.2350978310329137 May 28, 2021 131.86 1.29 0.9879757984223022 May 27, 2021 130.57 0.15 0.11501303481061187 May 26, 2021 130.42 0.01 0.007668123610152596 May 25, 2021 130.41 1.06 0.8194820255121763 May 21, 2021 129.35 1.27 0.9915677701436603 May 20, 2021 128.08 2.9 2.3166640038344783 May 19, 2021 125.18 -2.34 -1.8350062735257215 May 18, 2021 127.52 0.85 0.6710349727638746 May 17, 2021 126.67 0.43 0.3406210392902408 May 14, 2021 126.24 0.58 0.46156294763647937 May 12, 2021 125.66 0.02 0.01591849729385546 May 11, 2021 125.64 -2.77 -2.1571528697141966 May 10, 2021 128.41 -0.32 -0.24858230404723064 May 7, 2021 128.73 1.36 1.067755358404648 May 6, 2021 127.37 -1.16 -0.9025130319769703 May 5, 2021 128.53 1.62 1.2764951540461744 May 4, 2021 126.91 -2.14 -1.6582719876017047 May 3, 2021 129.05 0.39 0.3031245142235349 Apr 30, 2021 128.66 -0.13 -0.1009395139374175 Apr 29, 2021 128.79 -0.14 -0.10858605444815016 Apr 28, 2021 128.93 0.37 0.28780336029869324 Apr 27, 2021 128.56 -0.21 -0.16308146307369728 Apr 26, 2021 128.77 0.59 0.460290216882509 Apr 23, 2021 128.18 0.14 0.10934083099031552 Apr 22, 2021 128.04 1.15 0.9062967924974388 Apr 21, 2021 126.89 0.19 0.1499605367008682 Apr 20, 2021 126.7 -1.92 -1.4927693982273362 Apr 19, 2021 128.62 0.51 0.3980953867769885 Apr 16, 2021 128.11 1.18 0.9296462617190577 Apr 15, 2021 126.93 -0.39 -0.3063147973609802 Apr 14, 2021 127.32 0.71 0.5607771897954348 Apr 13, 2021 126.61 1.3 1.0374271805921316 Apr 12, 2021 125.31 -0.89 -0.705229793977813 Apr 9, 2021 126.2 0.79 0.6299338170799776 Apr 8, 2021 125.41 1.5 1.2105560487450568 Apr 7, 2021 123.91 -0.93 -0.7449535405318808 Apr 6, 2021 124.84 1.02 0.8237764496850266 Apr 1, 2021 123.82 1.59 1.300826311052933 Mar 31, 2021 122.23 0.86 0.708577078355442 Mar 30, 2021 121.37 0.36 0.29749607470456985 Mar 29, 2021 121.01 0.2 0.16554920950252464 Mar 26, 2021 120.81 1.69 1.418737407656145 Mar 25, 2021 119.12 -1.14 -0.9479461167470481 Mar 24, 2021 120.26 -0.26 -0.2157318287421175 Mar 23, 2021 120.52 0.02 0.016597510373443983 Mar 22, 2021 120.5 0.61 0.5087997330886647 Mar 19, 2021 119.89 -0.4 -0.33252971984371105 Mar 18, 2021 120.29 -0.17 -0.1411256848746472 Mar 17, 2021 120.46 -0.99 -0.8151502675998353 Mar 16, 2021 121.45 1.26 1.04834012813046 Mar 15, 2021 120.19 0.49 0.4093567251461988 Mar 12, 2021 119.7 -1.03 -0.8531433777851404 Mar 11, 2021 120.73 1.5 1.2580726327266627 Mar 10, 2021 119.23 0.63 0.5311973018549747 Mar 9, 2021 118.6 2.68 2.3119392684610074 Mar 8, 2021 115.92 -0.19 -0.16363792954956508 Mar 5, 2021 116.11 -1.06 -0.9046684304856192 Mar 4, 2021 117.17 -1.94 -1.6287465368147092 Mar 3, 2021 119.11 -1.67 -1.3826792515317106 Mar 2, 2021 120.78 1.43 1.1981566820276497 Mar 1, 2021 119.35 0.99 0.8364312267657993 Feb 26, 2021 118.36 -1.43 -1.1937557392102847 Feb 25, 2021 119.79 0.17 0.1421167028924929 Feb 24, 2021 119.62 0.67 0.5632618747372846 Feb 23, 2021 118.95 -2.11 -1.742937386419957 Feb 22, 2021 121.06 -1.18 -0.9653141361256544 Feb 19, 2021 122.24 0.98 0.8081807685964044 Feb 18, 2021 121.26 -0.87 -0.7123556865634979 Feb 17, 2021 122.13 -1.41 -1.1413307430791646 Feb 16, 2021 123.54 0.27 0.21903139449987832 Feb 15, 2021 123.27 1.75 1.4400921658986174 Feb 12, 2021 121.52 1.94 1.622344873724703 Feb 11, 2021 119.58 0.15 0.12559658377292138 Feb 10, 2021 119.43 -0.12 -0.10037641154328733 Feb 9, 2021 119.55 0.06 0.05021340697966357 Feb 8, 2021 119.49 0.85 0.7164531355360755 Feb 5, 2021 118.64 0.2 0.16886187098953057 Feb 4, 2021 118.44 0.16 0.13527223537368954 Feb 3, 2021 118.28 0.23 0.19483269800931807 Feb 2, 2021 118.05 2.35 2.031114952463267 Feb 1, 2021 115.7 1.51 1.3223574743847972 Jan 29, 2021 114.19 -1.26 -1.0913815504547424 Jan 28, 2021 115.45 0.93 0.8120852252881593 Jan 27, 2021 114.52 -3.41 -2.8915458322733825 Jan 26, 2021 117.93 0.3 0.2550369803621525 Jan 25, 2021 117.63 -0.66 -0.5579507988840984 Jan 22, 2021 118.29 -0.78 -0.655076845553036 Jan 21, 2021 119.07 0.26 0.2188367982493056 Jan 20, 2021 118.81 1.73 1.4776221387085753 Jan 19, 2021 117.08 -0.65 -0.5521107619128515 Jan 18, 2021 117.73 0.12 0.10203214012413911 Jan 15, 2021 117.61 -1.23 -1.0350050488051161 Jan 14, 2021 118.84 0.73 0.6180679028024723 Jan 13, 2021 118.11 0.21 0.178117048346056 Jan 12, 2021 117.9 -0.11 -0.0932124396237607 Jan 11, 2021 118.01 -0.82 -0.6900614322982412 Jan 8, 2021 118.83 1.19 1.0115606936416186 Jan 7, 2021 117.64 0.51 0.43541364296081275 Jan 6, 2021 117.13 -0.35 -0.2979230507320395 Jan 5, 2021 117.48 -1.07 -0.902572754112189 Jan 4, 2021 118.55 1.94 1.6636652088157105 Dec 31, 2020 116.61 -0.99 -0.8418367346938775 Dec 30, 2020 117.6 0.41 0.34985920300366924 Dec 29, 2020 117.19 1.16 0.9997414461777127 Dec 28, 2020 116.03 1.2 1.0450230775929634 Dec 23, 2020 114.83 1.35 1.1896369404300318 Dec 22, 2020 113.48 1.75 1.5662758435514186 Dec 21, 2020 111.73 -2.46 -2.154304229792451 Dec 18, 2020 114.19 -0.7 -0.609278440247193 Dec 17, 2020 114.89 1.38 1.2157519161307373 Dec 16, 2020 113.51 0.54 0.4780030096485793 Dec 15, 2020 112.97 -0.1 -0.08844078889183692 Dec 14, 2020 113.07 0.65 0.5781889343533179 Dec 11, 2020 112.42 -0.17 -0.1509903188560263 Dec 10, 2020 112.59 -1.13 -0.9936686598663383 Dec 9, 2020 113.72 -0.24 -0.2106002106002106 Dec 8, 2020 113.96 0.64 0.5647723261560184 Dec 7, 2020 113.32 -0.11 -0.09697610861324164 Dec 4, 2020 113.43 0.24 0.21203286509408958 Dec 3, 2020 113.19 0.34 0.30128489144882586 Dec 2, 2020 112.85 -0.44 -0.3883837938035131 Dec 1, 2020 113.29 0.02 0.017656925929195728 Nov 30, 2020 113.27 0.69 0.6128974951145851 Nov 27, 2020 112.58 0.02 0.017768301350390904 Nov 26, 2020 112.56 0.21 0.18691588785046728 Nov 25, 2020 112.35 0.03 0.026709401709401708 Nov 24, 2020 112.32 -1.19 -1.0483657827504185 Nov 23, 2020 113.51 -0.17 -0.14954257565095003 Nov 20, 2020 113.68 0.57 0.5039342233224295 Nov 19, 2020 113.11 -0.07 -0.06184838310655593 Nov 18, 2020 113.18 0.92 0.8195261001247105 Nov 17, 2020 112.26 -1 -0.8829242450997704 Nov 16, 2020 113.26 0.71 0.6308307418924922 Nov 13, 2020 112.55 -0.09 -0.07990056818181818 Nov 12, 2020 112.64 -0.56 -0.49469964664310956 Nov 11, 2020 113.2 0.97 0.8642965339035908 Nov 10, 2020 112.23 -0.5 -0.44353765634702386 Nov 9, 2020 112.73 3.52 3.2231480633641607 Nov 6, 2020 109.21 -0.04 -0.036613272311212815 Nov 5, 2020 109.25 3.2 3.0174446016030174 Nov 4, 2020 106.05 1.85 1.7754318618042226 Nov 3, 2020 104.2 1.8 1.7578125 Nov 2, 2020 102.4 2.03 2.022516688253462 Oct 30, 2020 100.37 -0.61 -0.6040800158447217 Oct 29, 2020 100.98 0.62 0.6177760063770427 Oct 28, 2020 100.36 -3.3 -3.183484468454563 Oct 27, 2020 103.66 -0.98 -0.9365443425076453 Oct 26, 2020 104.64 -1.89 -1.774148127288088 Oct 23, 2020 106.53 0.03 0.028169014084507043 Oct 22, 2020 106.5 -0.44 -0.4114456704694221 Oct 21, 2020 106.94 -0.67 -0.6226187157327386 Oct 20, 2020 107.61 0.02 0.018589088205223533 Oct 19, 2020 107.59 -0.31 -0.2873030583873957 Oct 16, 2020 107.9 1.72 1.619890751553965 Oct 15, 2020 106.18 -1.7 -1.5758249907304411 Oct 14, 2020 107.88 0.27 0.25090604962364094 Oct 13, 2020 107.61 0.69 0.6453423120089786 Oct 12, 2020 106.92 0.95 0.8964801358875153 Oct 9, 2020 105.97 0.65 0.6171667299658185 Oct 8, 2020 105.32 0.97 0.9295639674173455 Oct 7, 2020 104.35 -0.37 -0.3533231474407945 Oct 6, 2020 104.72 -0.23 -0.2191519771319676 Oct 5, 2020 104.95 1.04 1.0008661341545568 Oct 2, 2020 103.91 -0.35 -0.3356992135046998 Oct 1, 2020 104.26 0.51 0.491566265060241 Sep 30, 2020 103.75 -0.2 -0.1924001924001924 Sep 29, 2020 103.95 0.39 0.3765932792584009 Sep 28, 2020 103.56 2.64 2.615933412604043 Sep 25, 2020 100.92 -0.94 -0.9228352640879639 Sep 24, 2020 101.86 -0.83 -0.8082578634725874 Sep 23, 2020 102.69 0.99 0.9734513274336283 Sep 22, 2020 101.7 -0.52 -0.5087067110154568 Sep 21, 2020 102.22 -3.08 -2.9249762583095915 Sep 18, 2020 105.3 0.14 0.13313046785850133 Sep 17, 2020 105.16 0.14 0.1333079413445058 Sep 16, 2020 105.02 0.62 0.5938697318007663 Sep 15, 2020 104.4 0.84 0.8111239860950173 Sep 14, 2020 103.56 0.65 0.6316198620153533 Sep 11, 2020 102.91 -0.11 -0.10677538342069501 Sep 10, 2020 103.02 0.06 0.05827505827505827 Sep 9, 2020 102.96 1.61 1.5885545140601876 Sep 8, 2020 101.35 -1.86 -1.802150954364887 Sep 7, 2020 103.21 0.7 0.682860208760121 Sep 4, 2020 102.51 -2.83 -2.6865388266565406 Sep 3, 2020 105.34 0.09 0.0855106888361045 Sep 2, 2020 105.25 2.55 2.4829600778967866 Sep 1, 2020 102.7 -0.66 -0.6385448916408669 Aug 31, 2020 103.36 -0.3 -0.2894076789504148 Aug 28, 2020 103.66 -0.94 -0.8986615678776291 Aug 27, 2020 104.6 0.65 0.6253006253006252 Aug 26, 2020 103.95 0.35 0.33783783783783783 Aug 25, 2020 103.6 0.38 0.36814570819608605 Aug 24, 2020 103.22 1.66 1.6345017723513193 Aug 21, 2020 101.56 0.01 0.009847365829640572 Aug 20, 2020 101.55 -0.7 -0.684596577017115 Aug 19, 2020 102.25 0.45 0.44204322200392926 Aug 18, 2020 101.8 -0.47 -0.4595678106971742 Aug 17, 2020 102.27 0.47 0.46168958742632615 Aug 14, 2020 101.8 -1.28 -1.2417539774932091 Aug 13, 2020 103.08 0.59 0.5756659186262074 Aug 12, 2020 102.49 0.53 0.5198116908591605 Aug 11, 2020 101.96 1.41 1.4022874191944306 Aug 10, 2020 100.55 -0.25 -0.24801587301587302 Aug 7, 2020 100.8 0.65 0.6490264603095357 Aug 6, 2020 100.15 0.05 0.04995004995004995 Aug 5, 2020 100.1 0.68 0.683967008650171 Aug 4, 2020 99.42 -0.65 -0.649545318277206 Aug 3, 2020 100.07 0.68 0.6841734580943757 Jul 31, 2020 99.39 0.75 0.7603406326034063 Jul 30, 2020 98.64 -1.98 -1.9677996422182469 Jul 29, 2020 100.62 0.18 0.17921146953405018 Jul 28, 2020 100.44 -0.33 -0.3274784161952962 Jul 27, 2020 100.77 0.72 0.719640179910045 Jul 24, 2020 100.05 -2.72 -2.6466867762965847 Jul 23, 2020 102.77 -0.04 -0.03890672113607626 Jul 22, 2020 102.81 -0.81 -0.781702374059062 Jul 21, 2020 103.62 1.2 1.1716461628588166 Jul 20, 2020 102.42 1.18 1.1655472145397077 Jul 17, 2020 101.24 -0.16 -0.15779092702169625 Jul 16, 2020 101.4 -0.19 -0.18702628211438133 Jul 15, 2020 101.59 1.93 1.9365843869155128 Jul 14, 2020 99.66 -1.5 -1.482799525504152 Jul 13, 2020 101.16 1.09 1.0892375337263915 Jul 10, 2020 100.07 -0.6 -0.5960067547432204 Jul 9, 2020 100.67 0.89 0.8919623170976148 Jul 8, 2020 99.78 0 0 Jul 7, 2020 99.78 -0.04 -0.04007212983370066 Jul 6, 2020 99.82 0.87 0.8792319353208691 Jul 3, 2020 98.95 -0.11 -0.11104381183121341 Jul 2, 2020 99.06 1.44 1.4751075599262446 Jul 1, 2020 97.62 1.09 1.129182637522014 Jun 30, 2020 96.53 0.09 0.09332227291580257 Jun 29, 2020 96.44 -1.38 -1.4107544469433653 Jun 26, 2020 97.82 1.81 1.8852202895531716 Jun 25, 2020 96.01 -0.64 -0.6621831350232799 Jun 24, 2020 96.65 -0.44 -0.45318776393037385 Jun 22, 2020 97.09 -0.89 -0.9083486425801184 Jun 19, 2020 97.98 1.26 1.3027295285359801 Jun 18, 2020 96.72 -0.83 -0.8508457201435161 Jun 17, 2020 97.55 1.06 1.0985594362110063 Jun 16, 2020 96.49 3.75 4.043562648263964 Jun 15, 2020 92.74 -1.44 -1.5289870460819708 Jun 12, 2020 94.18 0.16 0.17017655817911082 Jun 11, 2020 94.02 -2.67 -2.7614024201054916 Jun 10, 2020 96.69 0.48 0.4989086373557842 Jun 9, 2020 96.21 -0.95 -0.977768629065459 Jun 8, 2020 97.16 -1.25 -1.2701961182806625 Jun 5, 2020 98.41 0.94 0.9643993023494408 Jun 4, 2020 97.47 0.81 0.8379888268156425 Jun 3, 2020 96.66 1.25 1.3101352059532543 Jun 2, 2020 95.41 1.58 1.683896408398167 May 29, 2020 93.83 -0.36 -0.38220617899989384 May 28, 2020 94.19 1.67 1.805015131863381 May 27, 2020 92.52 -0.87 -0.9315772566655959 May 26, 2020 93.39 0.95 1.0276936391172653 May 25, 2020 92.44 1.31 1.4375068583342479 May 22, 2020 91.13 0.1 0.10985389432055366 May 20, 2020 91.03 1.1 1.223173579450684 May 19, 2020 89.93 0.77 0.863615971287573 May 18, 2020 89.16 2.24 2.577082374597331 May 15, 2020 86.92 1.8 2.1146616541353382 May 14, 2020 85.12 -3.43 -3.8735177865612647 May 13, 2020 88.55 -1.03 -1.1498102254967626 May 12, 2020 89.58 0.19 0.21255173956818435 May 11, 2020 89.39 -0.39 -0.4343951882379149 May 8, 2020 89.78 1.04 1.1719630380887986 May 7, 2020 88.74 1.18 1.347647327546825 May 6, 2020 87.56 0.27 0.30931378164738227 May 5, 2020 87.29 1.52 1.7721814154133146 May 4, 2020 85.77 -3.57 -3.9959704499664204 Apr 30, 2020 89.34 -0.22 -0.24564537740062528 Apr 29, 2020 89.56 0.82 0.9240477800315529 Apr 28, 2020 88.74 1.87 2.152641878669276 Apr 27, 2020 86.87 0.93 1.0821503374447288 Apr 24, 2020 85.94 -0.43 -0.49785805256454785 Apr 23, 2020 86.37 0.74 0.8641831133948382 Apr 22, 2020 85.63 0.18 0.2106495026331188 Apr 21, 2020 85.45 -1.4 -1.6119746689694876 Apr 20, 2020 86.85 0.04 0.04607764082478977 Apr 17, 2020 86.81 3 3.5795251163345663 Apr 16, 2020 83.81 0.76 0.9151113786875377 Apr 15, 2020 83.05 -2.85 -3.317811408614668 Apr 14, 2020 85.9 0.98 1.1540273198304287 Apr 9, 2020 84.92 2.49 3.020744874438918 Apr 8, 2020 82.43 -0.7 -0.8420546132563455 Apr 7, 2020 83.13 2.45 3.0366881507188896 Apr 6, 2020 80.68 2.55 3.2637911173684886 Apr 3, 2020 78.13 0.54 0.6959659749967779 Apr 2, 2020 77.59 -1.37 -1.7350557244174265 Apr 1, 2020 78.96 -2.59 -3.1759656652360513 Mar 31, 2020 81.55 1.69 2.1162033558727775 Mar 30, 2020 79.86 0.8 1.0118897040222616 Mar 27, 2020 79.06 -0.88 -1.1008256192144108 Mar 26, 2020 79.94 2.58 3.3350568769389866 Mar 25, 2020 77.36 3.55 4.809646389378133 Mar 24, 2020 73.81 4.42 6.369793918432051 Mar 23, 2020 69.39 -3.63 -4.971240755957272 Mar 20, 2020 73.02 4.51 6.582980586775653 Mar 19, 2020 68.51 0.06 0.08765522279035792 Mar 18, 2020 68.45 -3.12 -4.359368450468073 Mar 17, 2020 71.57 0.56 0.7886213209407126 Mar 16, 2020 71.01 -5.39 -7.054973821989528 Mar 13, 2020 76.4 1 1.3262599469496021 Mar 12, 2020 75.4 -7.22 -8.738804163640765 Mar 11, 2020 82.62 -2.33 -2.742789876397881 Mar 10, 2020 84.95 -0.18 -0.21144132503230353 Mar 9, 2020 85.13 -5.29 -5.850475558504756 Mar 6, 2020 90.42 -4.11 -4.3478260869565215 Mar 5, 2020 94.53 -0.94 -0.9846024929297161 Mar 4, 2020 95.47 0.06 0.06288648988575621 Mar 3, 2020 95.41 2.63 2.8346626428109505 Mar 2, 2020 92.78 0.83 0.9026644915715063 Feb 28, 2020 91.95 -3.42 -3.586033343818811 Feb 27, 2020 95.37 -3.32 -3.3640693079339345 Feb 26, 2020 98.69 -1.26 -1.2606303151575788 Feb 25, 2020 99.95 -0.47 -0.468034256124278 Feb 24, 2020 100.42 -4.49 -4.279858926699076 Feb 21, 2020 104.91 -0.8 -0.7567874373285404 Feb 20, 2020 105.71 -0.14 -0.13226263580538497 Feb 19, 2020 105.85 1.03 0.9826369013547033 Feb 18, 2020 104.82 0.15 0.14330753797649756 Feb 17, 2020 104.67 0.22 0.2106270943034945 Feb 14, 2020 104.45 0.37 0.3554957724827056 Feb 13, 2020 104.08 0.03 0.028832292167227293 Feb 12, 2020 104.05 0.17 0.16365036580670003 Feb 11, 2020 103.88 0.96 0.9327633113097551 Feb 10, 2020 102.92 0.16 0.15570260801868432 Feb 7, 2020 102.76 -0.28 -0.2717391304347826 Feb 6, 2020 103.04 -0.02 -0.019406171162429653 Feb 5, 2020 103.06 1.75 1.7273714342118252 Feb 4, 2020 101.31 1.52 1.5231987173063433 Feb 3, 2020 99.79 0.27 0.2713022508038585 Jan 31, 2020 99.52 -0.63 -0.6290564153769346 Jan 30, 2020 100.15 -0.77 -0.7629805786761792 Jan 29, 2020 100.92 0.8 0.7990411506192568 Jan 28, 2020 100.12 -0.02 -0.019972039145196723 Jan 27, 2020 100.14 -2.61 -2.54014598540146 Jan 24, 2020 102.75 1.47 1.4514218009478672 Jan 23, 2020 101.28 -1.38 -1.3442431326709527 Jan 22, 2020 102.66 1.3 1.282557221783741 Jan 21, 2020 101.36 -0.07 -0.06901311249137336 Jan 20, 2020 101.43 -0.09 -0.08865248226950355 Jan 17, 2020 101.52 1.25 1.2466340879625013 Jan 16, 2020 100.27 0.08 0.07984828825232058 Jan 15, 2020 100.19 0.84 0.8454957221942627 Jan 14, 2020 99.35 0.45 0.455005055611729 Jan 13, 2020 98.9 -0.16 -0.16151827175449224 Jan 10, 2020 99.06 0.24 0.24286581663630843 Jan 9, 2020 98.82 0.69 0.7031488841332926 Jan 8, 2020 98.13 0.4 0.4092909035096695 Jan 7, 2020 97.73 0.47 0.48324079786140245 Jan 6, 2020 97.26 -0.97 -0.987478367097628 Jan 3, 2020 98.23 -0.6 -0.6071031063442275 Jan 2, 2020 98.83 0.65 0.6620492972092076 Dec 31, 2019 98.18 -0.23 -0.23371608576364192 Dec 30, 2019 98.41 -0.57 -0.5758739139220045 Dec 27, 2019 98.98 0.32 0.3243462396107845 Dec 23, 2019 98.66 0.52 0.5298553087426126 Dec 20, 2019 98.14 0.91 0.9359251259899208 Dec 19, 2019 97.23 -0.28 -0.2871500358937545 Dec 18, 2019 97.51 -0.08 -0.08197561225535403 Dec 17, 2019 97.59 -0.76 -0.7727503812913066 Dec 16, 2019 98.35 1.4 1.444043321299639 Dec 13, 2019 96.95 0.92 0.9580339477246693 Dec 12, 2019 96.03 0.22 0.2296211251435132 Dec 11, 2019 95.81 0.21 0.2196652719665272 Dec 10, 2019 95.6 -0.63 -0.6546814922581315 Dec 9, 2019 96.23 -0.22 -0.22809745982374288 Dec 6, 2019 96.45 0.85 0.8891213389121339 Dec 5, 2019 95.6 -0.03 -0.031370908710655655 Dec 4, 2019 95.63 1.15 1.2171888230313295 Dec 3, 2019 94.48 -0.99 -1.0369749659578926 Dec 2, 2019 95.47 -1.29 -1.3331955353451839 Nov 29, 2019 96.76 0.17 0.1760016564861787 Nov 28, 2019 96.59 -0.15 -0.1550547860243953 Nov 27, 2019 96.74 0.16 0.16566576931041624 Nov 26, 2019 96.58 0.58 0.6041666666666666 Nov 25, 2019 96 1.11 1.1697755295605439 Nov 22, 2019 94.89 0.58 0.6149931078358605 Nov 21, 2019 94.31 -0.76 -0.7994109603450089 Nov 20, 2019 95.07 -0.5 -0.5231767290990896 Nov 19, 2019 95.57 0.59 0.6211834070330596 Nov 18, 2019 94.98 -0.34 -0.35669324381032314 Nov 15, 2019 95.32 0.01 0.010492078480747036 Nov 14, 2019 95.31 0.15 0.15762925598991173 Nov 13, 2019 95.16 0.13 0.13679890560875513 Nov 12, 2019 95.03 0.33 0.3484688489968321 Nov 11, 2019 94.7 0.39 0.41352984837238893 Nov 8, 2019 94.31 0.05 0.05304476978569913 Nov 7, 2019 94.26 0.07 0.07431786813886825 Nov 6, 2019 94.19 0.26 0.27680187373576065 Nov 5, 2019 93.93 -0.31 -0.32894736842105265 Nov 4, 2019 94.24 1.48 1.5955153083225528 Oct 31, 2019 92.76 0.14 0.1511552580436191 Oct 30, 2019 92.62 0.25 0.27065064414853307 Oct 29, 2019 92.37 -0.28 -0.3022126281705343 Oct 28, 2019 92.65 1.19 1.3011152416356877 Oct 25, 2019 91.46 0.22 0.24112231477422183 Oct 24, 2019 91.24 0.66 0.7286376683594612 Oct 23, 2019 90.58 -0.77 -0.842911877394636 Oct 22, 2019 91.35 0.48 0.5282271376691977 Oct 21, 2019 90.87 0.16 0.17638628596626613 Oct 18, 2019 90.71 -0.65 -0.7114711033274956 Oct 17, 2019 91.36 0.18 0.19741171309497696 Oct 16, 2019 91.18 -0.17 -0.18609742747673783 Oct 15, 2019 91.35 0.6 0.6611570247933884 Oct 14, 2019 90.75 -0.02 -0.022033711578715434 Oct 11, 2019 90.77 2.63 2.983889267075108 Oct 10, 2019 88.14 -0.06 -0.06802721088435375 Oct 9, 2019 88.2 0.16 0.18173557473875512 Oct 8, 2019 88.04 -0.68 -0.7664562669071235 Oct 7, 2019 88.72 0.43 0.4870313738815268 Oct 4, 2019 88.29 0.99 1.134020618556701 Oct 3, 2019 87.3 -0.26 -0.29693924166285973 Oct 2, 2019 87.56 -2.59 -2.872989462007765 Oct 1, 2019 90.15 -0.68 -0.7486513266541891 Sep 30, 2019 90.83 0.65 0.7207806609004214 Sep 27, 2019 90.18 0.12 0.13324450366422386 Sep 26, 2019 90.06 1.33 1.4989293361884368 Sep 25, 2019 88.73 -1.41 -1.5642334146882626 Sep 24, 2019 90.14 0.45 0.5017281748243951 Sep 23, 2019 89.69 -0.62 -0.6865241944413686 Sep 20, 2019 90.31 0.15 0.16637089618456077 Sep 19, 2019 90.16 0.3 0.33385265969285555 Sep 18, 2019 89.86 0.1 0.11140819964349376 Sep 17, 2019 89.76 0.31 0.3465623253214086 Sep 16, 2019 89.45 -0.86 -0.9522754955154468 Sep 13, 2019 90.31 0.15 0.16637089618456077 Sep 12, 2019 90.16 0.34 0.3785348474727232 Sep 11, 2019 89.82 1.34 1.5144665461121158 Sep 10, 2019 88.48 -2.03 -2.2428460943542152 Sep 9, 2019 90.51 -0.75 -0.821827744904668 Sep 6, 2019 91.26 0.57 0.628514720476348 Sep 5, 2019 90.69 0.68 0.7554716142650817 Sep 4, 2019 90.01 0.7 0.7837868099876834 Sep 3, 2019 89.31 -0.02 -0.02238889510802642 Sep 2, 2019 89.33 0.26 0.29190524306725046 Aug 30, 2019 89.07 0.88 0.9978455607211703 Aug 29, 2019 88.19 1.18 1.3561659579358694 Aug 28, 2019 87.01 -0.51 -0.5827239488117002 Aug 27, 2019 87.52 0.7 0.8062658373646625 Aug 26, 2019 86.82 -1.05 -1.194947080914988 Aug 23, 2019 87.87 -0.15 -0.17041581458759372 Aug 22, 2019 88.02 -0.46 -0.5198915009041591 Aug 21, 2019 88.48 1.4 1.607717041800643 Aug 20, 2019 87.08 -0.11 -0.12616125702488817 Aug 19, 2019 87.19 0.53 0.611585506577429 Aug 16, 2019 86.66 0.59 0.6854885558266527 Aug 14, 2019 86.07 -1.36 -1.5555301383964315 Aug 13, 2019 87.43 0.43 0.4942528735632184 Aug 12, 2019 87 -0.31 -0.3550566945367083 Aug 9, 2019 87.31 -0.01 -0.011452130096197893 Aug 8, 2019 87.32 1.46 1.7004425809457255 Aug 7, 2019 85.86 -0.31 -0.3597539747011721 Aug 6, 2019 86.17 0.16 0.1860248808278107 Aug 5, 2019 86.01 -2.14 -2.427680090754396 Aug 2, 2019 88.15 -1.68 -1.8701992652788602 Aug 1, 2019 89.83 0.81 0.9099078858683441 Jul 31, 2019 89.02 0.31 0.3494532747153647 Jul 30, 2019 88.71 -1.26 -1.4004668222740915 Jul 29, 2019 89.97 0.3 0.33456005352960855 Jul 26, 2019 89.67 0.53 0.59457033879291 Jul 25, 2019 89.14 -1.21 -1.3392363032650803 Jul 24, 2019 90.35 0.43 0.47820284697508897 Jul 23, 2019 89.92 0.51 0.5704059948551616 Jul 22, 2019 89.41 -0.14 -0.15633724176437744 Jul 19, 2019 89.55 0.36 0.4036326942482341 Jul 18, 2019 89.19 -0.82 -0.9110098877902455 Jul 17, 2019 90.01 0.63 0.7048556724099351 Jul 16, 2019 89.38 0.38 0.42696629213483145 Jul 15, 2019 89 0.33 0.3721664599075223 Jul 12, 2019 88.67 -0.38 -0.4267265581134194 Jul 11, 2019 89.05 -0.3 -0.33575825405707893 Jul 10, 2019 89.35 0.22 0.24683047234376754 Jul 9, 2019 89.13 -0.29 -0.3243122343994632 Jul 8, 2019 89.42 0.17 0.19047619047619047 Jul 5, 2019 89.25 -1.44 -1.587826662256037 Jul 4, 2019 90.69 -0.15 -0.16512549537648613 Jul 3, 2019 90.84 1.04 1.158129175946548 Jul 2, 2019 89.8 0.21 0.2344011608438442 Jul 1, 2019 89.59 0.95 1.0717509025270757 Jun 28, 2019 88.64 0.55 0.6243614485185606 Jun 27, 2019 88.09 -0.7 -0.7883770694898075 Jun 26, 2019 88.79 -0.38 -0.4261522933722104 Jun 25, 2019 89.17 0.27 0.30371203599550056 Jun 24, 2019 88.9 -0.02 -0.02249212775528565 Jun 21, 2019 88.92 -0.89 -0.9909809598040308 Jun 20, 2019 89.81 0.82 0.9214518485223059 Jun 19, 2019 88.99 0.05 0.05621767483696874 Jun 18, 2019 88.94 1.35 1.5412718346843246 Jun 17, 2019 87.59 0.18 0.2059260954124242 Jun 14, 2019 87.41 -0.73 -0.8282278193782618 Jun 13, 2019 88.14 0.31 0.3529545713309803 Jun 12, 2019 87.83 -0.14 -0.1591451631237922 Jun 11, 2019 87.97 0.92 1.0568638713383114 Jun 7, 2019 87.05 0.83 0.9626536766411505 Jun 6, 2019 86.22 0.16 0.18591680223100163 Jun 5, 2019 86.06 0.68 0.796439447177325 Jun 4, 2019 85.38 0.44 0.5180127148575465 Jun 3, 2019 84.94 0.25 0.295194237808478 May 31, 2019 84.69 -0.45 -0.5285412262156448 May 29, 2019 85.14 -1.61 -1.855907780979827 May 28, 2019 86.75 0.19 0.21950092421441775 May 27, 2019 86.56 -0.05 -0.05773005426625101 May 24, 2019 86.61 0.63 0.732728541521284 May 23, 2019 85.98 -1.23 -1.410388716890265 May 22, 2019 87.21 0.07 0.0803305026394308 May 21, 2019 87.14 0.38 0.437989857076994 May 20, 2019 86.76 -0.62 -0.7095445181963836 May 17, 2019 87.38 0.02 0.022893772893772892 May 16, 2019 87.36 1.51 1.7588817705299942 May 15, 2019 85.85 0.14 0.16334150040835374 May 14, 2019 85.71 0.58 0.6813109362152003 May 13, 2019 85.13 -1.34 -1.5496704059211288 May 10, 2019 86.47 -0.54 -0.620618319733364 May 8, 2019 87.01 -0.46 -0.5258945924316909 May 7, 2019 87.47 -0.42 -0.4778700648537945 May 6, 2019 87.89 -1.05 -1.1805711715763436 May 3, 2019 88.94 0.14 0.15765765765765766 May 2, 2019 88.8 -0.2 -0.2247191011235955 Apr 30, 2019 89 -0.21 -0.23539961887680752 Apr 29, 2019 89.21 0.25 0.2810251798561151 Apr 26, 2019 88.96 0.22 0.24791525805724587 Apr 25, 2019 88.74 -0.36 -0.40404040404040403 Apr 24, 2019 89.1 0.43 0.4849441750310139 Apr 23, 2019 88.67 0.37 0.4190260475651189 Apr 18, 2019 88.3 0.5 0.5694760820045558 Apr 17, 2019 87.8 -0.3 -0.340522133938706 Apr 16, 2019 88.1 0.51 0.5822582486585227 Apr 15, 2019 87.59 0.05 0.05711674663011195 Apr 12, 2019 87.54 0.16 0.18310826276035705 Apr 11, 2019 87.38 0.13 0.1489971346704871 Apr 10, 2019 87.25 0.32 0.3681122742436443 Apr 9, 2019 86.93 -0.41 -0.4694298145179757 Apr 8, 2019 87.34 -0.3 -0.34230944774075767 Apr 5, 2019 87.64 -0.06 -0.06841505131128849 Apr 4, 2019 87.7 0.1 0.1141552511415525 Apr 3, 2019 87.6 0.54 0.6202618883528601 Apr 2, 2019 87.06 0.8 0.9274287039183863 Apr 1, 2019 86.26 1.01 1.18475073313783 Mar 29, 2019 85.25 0.27 0.31772181689809365 Mar 28, 2019 84.98 0.3 0.35427491733585265 Mar 27, 2019 84.68 -0.01 -0.01180776951233912 Mar 26, 2019 84.69 0.78 0.9295673936360386 Mar 25, 2019 83.91 -0.61 -0.7217226691907241 Mar 22, 2019 84.52 -0.64 -0.751526538280883 Mar 21, 2019 85.16 -0.18 -0.21092102179517225 Mar 20, 2019 85.34 -0.62 -0.7212657049790601 Mar 19, 2019 85.96 0.54 0.6321704518848045 Mar 18, 2019 85.42 0.27 0.31708749266001174 Mar 15, 2019 85.15 0.54 0.6382224323366033 Mar 14, 2019 84.61 0.69 0.8222116301239275 Mar 13, 2019 83.92 0.21 0.250866085294469 Mar 12, 2019 83.71 0.3 0.35966910442392996 Mar 11, 2019 83.41 0.2 0.24035572647518327 Mar 8, 2019 83.21 -0.41 -0.49031332217172924 Mar 7, 2019 83.62 -0.7 -0.8301707779886148 Mar 6, 2019 84.32 0.2 0.23775558725630053 Mar 5, 2019 84.12 -0.12 -0.14245014245014245 Mar 4, 2019 84.24 0.42 0.5010737294201861 Mar 1, 2019 83.82 0.53 0.6363308920638732 Feb 28, 2019 83.29 0.06 0.07208939084464737 Feb 27, 2019 83.23 -0.07 -0.08403361344537816 Feb 26, 2019 83.3 0.42 0.5067567567567568 Feb 25, 2019 82.88 0.12 0.14499758337361043 Feb 22, 2019 82.76 0.13 0.1573278470289241 Feb 21, 2019 82.63 -0.03 -0.03629324945560126 Feb 20, 2019 82.66 0.53 0.6453183976622427 Feb 19, 2019 82.13 -0.29 -0.3518563455471973 Feb 18, 2019 82.42 0.54 0.6595017098192477 Feb 15, 2019 81.88 0.86 1.061466304616144 Feb 14, 2019 81.02 -0.35 -0.43013395600344106 Feb 13, 2019 81.37 0.53 0.6556160316674914 Feb 12, 2019 80.84 0.43 0.5347593582887701 Feb 11, 2019 80.41 0.52 0.6508949805983227 Feb 8, 2019 79.89 -0.79 -0.9791769955379276 Feb 7, 2019 80.68 -0.66 -0.8114089009097615 Feb 6, 2019 81.34 0.24 0.2959309494451295 Feb 5, 2019 81.1 1.19 1.4891753222375173 Feb 4, 2019 79.91 0.27 0.33902561526870917 Feb 1, 2019 79.64 0.64 0.810126582278481 Jan 31, 2019 79 -0.17 -0.21472780093469748 Jan 30, 2019 79.17 -0.23 -0.28967254408060455 Jan 29, 2019 79.4 0.93 1.1851663055944948 Jan 28, 2019 78.47 -0.7 -0.8841732979664014 Jan 25, 2019 79.17 0.76 0.9692641244739192 Jan 24, 2019 78.41 -0.45 -0.570631498858737 Jan 23, 2019 78.86 0.07 0.08884376189871811 Jan 22, 2019 78.79 -0.28 -0.35411660553939545 Jan 21, 2019 79.07 0.38 0.48290761214893885 Jan 18, 2019 78.69 0.89 1.1439588688946016 Jan 17, 2019 77.8 0.09 0.11581521039763222 Jan 16, 2019 77.71 0.46 0.5954692556634305 Jan 15, 2019 77.25 0.36 0.4682013265704253 Jan 14, 2019 76.89 -0.45 -0.5818463925523661 Jan 11, 2019 77.34 0.32 0.41547649961049077 Jan 10, 2019 77.02 -0.52 -0.670621614650503 Jan 9, 2019 77.54 0.58 0.7536382536382537 Jan 8, 2019 76.96 1.15 1.5169502704128743 Jan 7, 2019 75.81 0.46 0.6104844061048441 Jan 4, 2019 75.35 0.94 1.2632710657169735 Jan 3, 2019 74.41 -0.27 -0.3615425816818425 Jan 2, 2019 74.68 -0.51 -0.6782816863944674 Dec 31, 2018 75.19 0.3 0.40058752837494993 Dec 28, 2018 74.89 1.6 2.183108200300177 Dec 27, 2018 73.29 -1.08 -1.4521984671238402 Dec 21, 2018 74.37 -0.65 -0.866435617168755 Dec 20, 2018 75.02 -0.9 -1.1854583772391991 Dec 19, 2018 75.92 -0.42 -0.5501702908042966 Dec 18, 2018 76.34 -0.01 -0.01309757694826457 Dec 17, 2018 76.35 -1.47 -1.8889745566692366 Dec 14, 2018 77.82 -0.52 -0.6637732958897116 Dec 13, 2018 78.34 -0.03 -0.03827995406405512 Dec 12, 2018 78.37 0.84 1.0834515671353024 Dec 11, 2018 77.53 0.9 1.174474748792901 Dec 10, 2018 76.63 -1.21 -1.554470709146968 Dec 7, 2018 77.84 0.92 1.1960478419136766 Dec 6, 2018 76.92 -2.39 -3.013491363005926 Dec 5, 2018 79.31 -1.11 -1.380253668241731 Dec 4, 2018 80.42 -0.58 -0.7160493827160493 Dec 3, 2018 81 1.16 1.4529058116232465 Nov 30, 2018 79.84 -0.24 -0.2997002997002997 Nov 29, 2018 80.08 0.47 0.5903780932043713 Nov 28, 2018 79.61 0.47 0.593884255749305 Nov 27, 2018 79.14 -0.39 -0.4903809883062995 Nov 26, 2018 79.53 0.9 1.1446012972148034 Nov 23, 2018 78.63 -0.06 -0.07624857033930614 Nov 22, 2018 78.69 -0.04 -0.050806554045471866 Nov 21, 2018 78.73 0.65 0.8324795081967213 Nov 20, 2018 78.08 -1.62 -2.0326223337515685 Nov 19, 2018 79.7 -0.29 -0.3625453181647706 Nov 16, 2018 79.99 -0.18 -0.22452288886117 Nov 15, 2018 80.17 -1.05 -1.2927850283181483 Nov 14, 2018 81.22 -0.29 -0.3557845663108821 Nov 13, 2018 81.51 -0.17 -0.20812928501469147 Nov 12, 2018 81.68 -0.64 -0.7774538386783285 Nov 9, 2018 82.32 -0.54 -0.6517016654598118 Nov 8, 2018 82.86 0.43 0.5216547373529055 Nov 7, 2018 82.43 0.74 0.9058636307993635 Nov 6, 2018 81.69 -0.15 -0.18328445747800587 Nov 5, 2018 81.84 -0.23 -0.2802485682953576 Nov 2, 2018 82.07 0.54 0.6623328836011284 Oct 31, 2018 81.53 2.09 2.6309164149043305 Oct 30, 2018 79.44 -0.93 -1.1571481896229936 Oct 29, 2018 80.37 1.27 1.6055625790139065 Oct 26, 2018 79.1 -0.37 -0.46558449729457657 Oct 25, 2018 79.47 -0.43 -0.5381727158948686 Oct 24, 2018 79.9 0.51 0.6423982869379015 Oct 23, 2018 79.39 -1.56 -1.9271155033971588 Oct 22, 2018 80.95 -0.62 -0.760083363981856 Oct 19, 2018 81.57 -0.64 -0.7784941004743948 Oct 18, 2018 82.21 -0.31 -0.37566650508967525 Oct 17, 2018 82.52 0.05 0.06062810719049351 Oct 16, 2018 82.47 1.24 1.5265296072879477 Oct 15, 2018 81.23 -0.84 -1.0235165102960888 Oct 12, 2018 82.07 -0.5 -0.6055468087683178 Oct 11, 2018 82.57 -1.04 -1.2438703504365507 Oct 10, 2018 83.61 -1.29 -1.519434628975265 Oct 9, 2018 84.9 -0.39 -0.457263454097784 Oct 8, 2018 85.29 -1.05 -1.2161223071577485 Oct 5, 2018 86.34 -0.95 -1.088326268759308 Oct 4, 2018 87.29 -1.09 -1.2333107037791355 Oct 3, 2018 88.38 0.66 0.7523939808481532 Oct 2, 2018 87.72 -0.61 -0.6905920978150119 Oct 1, 2018 88.33 0.42 0.47776134683198723 Sep 28, 2018 87.91 -0.4 -0.45294983580568454 Sep 27, 2018 88.31 0.26 0.29528676888131744 Sep 26, 2018 88.05 0.27 0.30758714969241285 Sep 25, 2018 87.78 0.55 0.6305170239596469 Sep 24, 2018 87.23 -0.68 -0.7735183710613127 Sep 21, 2018 87.91 0.22 0.25088379518759263 Sep 20, 2018 87.69 0.51 0.5849965588437716 Sep 19, 2018 87.18 0.19 0.21841590987469825 Sep 18, 2018 86.99 -0.03 -0.0344748333716387 Sep 17, 2018 87.02 -0.16 -0.18352833218628126 Sep 14, 2018 87.18 0.07 0.08035816783377339 Sep 13, 2018 87.11 0.42 0.48448494636059525 Sep 12, 2018 86.69 0.67 0.7788886305510346 Sep 11, 2018 86.02 -0.17 -0.19723865877712032 Sep 10, 2018 86.19 0.41 0.47796689204942877 Sep 7, 2018 85.78 -0.56 -0.6485985638174658 Sep 6, 2018 86.34 -0.22 -0.2541589648798521 Sep 5, 2018 86.56 -0.9 -1.0290418477018066 Sep 4, 2018 87.46 -0.5 -0.5684402000909504 Sep 3, 2018 87.96 -0.31 -0.35119519655602127 Aug 31, 2018 88.27 -0.53 -0.5968468468468469 Aug 30, 2018 88.8 -0.06 -0.0675219446320054 Aug 29, 2018 88.86 0.07 0.07883770694898073 Aug 28, 2018 88.79 0.18 0.20313734341496445 Aug 27, 2018 88.61 0.46 0.5218377765173 Aug 24, 2018 88.15 0.14 0.15907283263265537 Aug 23, 2018 88.01 0.06 0.06822057987492894 Aug 22, 2018 87.95 -0.25 -0.2834467120181406 Aug 21, 2018 88.2 0.1 0.11350737797956867 Aug 20, 2018 88.1 0.86 0.9857863365428703 Aug 17, 2018 87.24 0.05 0.05734602592040371 Aug 16, 2018 87.19 -1 -1.1339154099104207 Aug 14, 2018 88.19 -0.32 -0.3615410688057847 Aug 13, 2018 88.51 0.04 0.04521306657624053 Aug 10, 2018 88.47 -0.53 -0.5955056179775281 Aug 9, 2018 89 0.25 0.28169014084507044 Aug 8, 2018 88.75 -0.42 -0.47101042951665356 Aug 7, 2018 89.17 0.39 0.439288127956747 Aug 6, 2018 88.78 -0.15 -0.16867198920499268 Aug 3, 2018 88.93 0.54 0.6109288381038579 Aug 2, 2018 88.39 -0.8 -0.8969615427738535 Aug 1, 2018 89.19 -0.37 -0.4131308619919607 Jul 31, 2018 89.56 -0.02 -0.022326412145568207 Jul 30, 2018 89.58 -0.39 -0.43347782594198064 Jul 27, 2018 89.97 0.23 0.2562959661243593 Jul 26, 2018 89.74 0.46 0.5152329749103942 Jul 25, 2018 89.28 -0.4 -0.44603033006244425 Jul 24, 2018 89.68 0.6 0.673551863493489 Jul 23, 2018 89.08 0.17 0.19120458891013384 Jul 20, 2018 88.91 -0.35 -0.3921129285234147 Jul 19, 2018 89.26 -0.37 -0.41280821153631597 Jul 18, 2018 89.63 0.7 0.7871359496232992 Jul 17, 2018 88.93 0.01 0.011246063877642825 Jul 16, 2018 88.92 0.12 0.13513513513513514 Jul 13, 2018 88.8 0.22 0.24836306163919622 Jul 12, 2018 88.58 0.49 0.5562492904983539 Jul 11, 2018 88.09 -1.29 -1.4432759006489146 Jul 10, 2018 89.38 0.98 1.1085972850678734 Jul 9, 2018 88.4 0.88 1.0054844606946984 Jul 6, 2018 87.52 -0.32 -0.36429872495446264 Jul 5, 2018 87.84 0.26 0.296871431833752 Jul 4, 2018 87.58 -0.37 -0.42069357589539513 Jul 3, 2018 87.95 0.64 0.7330202725919138 Jul 2, 2018 87.31 -1.21 -1.3669227293267059 Jun 29, 2018 88.52 1.23 1.4090961163936304 Jun 28, 2018 87.29 -1.22 -1.378375324822054 Jun 27, 2018 88.51 0.8 0.9120966822483183 Jun 26, 2018 87.71 -0.34 -0.3861442362294151 Jun 25, 2018 88.05 -1.14 -1.2781701984527414 Jun 22, 2018 89.19 0.36 0.40526849037487334 Jun 21, 2018 88.83 -0.19 -0.21343518310492024 Jun 20, 2018 89.02 0.28 0.3155285102546766 Jun 19, 2018 88.74 -0.83 -0.9266495478396785 Jun 18, 2018 89.57 -1.18 -1.300275482093664 Jun 15, 2018 90.75 -0.47 -0.5152378864284148 Jun 14, 2018 91.22 0.88 0.9740978525570069 Jun 13, 2018 90.34 0.41 0.4559101523407094 Jun 12, 2018 89.93 0.02 0.022244466688911134 Jun 11, 2018 89.91 0.23 0.2564674397859054 Jun 8, 2018 89.68 -0.21 -0.233618867504728 Jun 7, 2018 89.89 0.13 0.1448306595365419 Jun 6, 2018 89.76 -0.85 -0.9380863039399625 Jun 5, 2018 90.61 0.32 0.35441355631852917 Jun 4, 2018 90.29 0.31 0.3445210046677039 Jun 1, 2018 89.98 0.48 0.5363128491620112 May 31, 2018 89.5 0.23 0.25764534558082225 May 30, 2018 89.27 -0.01 -0.011200716845878136 May 29, 2018 89.28 -1.05 -1.1624045167718366 May 28, 2018 90.33 -0.14 -0.15474743008732175 May 25, 2018 90.47 -0.03 -0.03314917127071823 May 24, 2018 90.5 -0.32 -0.35234529839242457 May 23, 2018 90.82 -1.21 -1.3147886558730848 May 22, 2018 92.03 0.64 0.7002954371375424 May 18, 2018 91.39 0.24 0.2633022490400439 May 17, 2018 91.15 0.36 0.39651944046701176 May 16, 2018 90.79 0.54 0.5983379501385041 May 15, 2018 90.25 -0.09 -0.09962364401151207 May 14, 2018 90.34 -0.18 -0.19885108263367213 May 11, 2018 90.52 -0.09 -0.09932678512305484 May 9, 2018 90.61 0.77 0.8570792520035619 May 8, 2018 89.84 0.08 0.08912655971479501 May 7, 2018 89.76 0.73 0.8199483320229136 May 4, 2018 89.03 0.1 0.11244799280332846 May 3, 2018 88.93 -0.23 -0.2579632122027815 May 2, 2018 89.16 0.8 0.9053870529651425 Apr 30, 2018 88.36 0.01 0.011318619128466326 Apr 27, 2018 88.35 0.24 0.27238678924072185 Apr 26, 2018 88.11 1.02 1.1712022046159145 Apr 25, 2018 87.09 -1.04 -1.180074889367979 Apr 24, 2018 88.13 0.04 0.0454081053468044 Apr 23, 2018 88.09 0.04 0.045428733674048836 Apr 20, 2018 88.05 -0.08 -0.09077499148984455 Apr 19, 2018 88.13 0.17 0.19326966803092316 Apr 18, 2018 87.96 0.05 0.05687635081333182 Apr 17, 2018 87.91 0.84 0.9647410129780636 Apr 16, 2018 87.07 -0.47 -0.5368974183230523 Apr 13, 2018 87.54 0.29 0.332378223495702 Apr 12, 2018 87.25 0.25 0.28735632183908044 Apr 11, 2018 87 -0.26 -0.2979601191840477 Apr 10, 2018 87.26 0.63 0.7272307514717765 Apr 9, 2018 86.63 -0.29 -0.33364012885411876 Apr 6, 2018 86.92 0.4 0.4623208506703652 Apr 5, 2018 86.52 1.8 2.1246458923512748 Apr 4, 2018 84.72 -0.86 -1.004907688712316 Apr 3, 2018 85.58 -0.35 -0.40730827417665544 Mar 29, 2018 85.93 0.58 0.6795547744581136 Mar 28, 2018 85.35 0.37 0.4353965638973876 Mar 27, 2018 84.98 0.61 0.7230058077515704 Mar 26, 2018 84.37 -0.64 -0.7528526055758146 Mar 23, 2018 85.01 -0.05 -0.0587820362097343 Mar 22, 2018 85.06 -1.3 -1.5053265400648448 Mar 21, 2018 86.36 -0.32 -0.36917397323488693 Mar 20, 2018 86.68 0.42 0.4869000695571528 Mar 19, 2018 86.26 -0.93 -1.066636082119509 Mar 16, 2018 87.19 0.35 0.40304007369875633 Mar 15, 2018 86.84 0.4 0.46274872744099954 Mar 14, 2018 86.44 -0.56 -0.6436781609195402 Mar 13, 2018 87 -0.41 -0.4690538839949662 Mar 12, 2018 87.41 0.15 0.1719000687600275 Mar 9, 2018 87.26 0.62 0.7156048014773777 Mar 8, 2018 86.64 1.26 1.4757554462403373 Mar 7, 2018 85.38 -0.29 -0.3385082292517801 Mar 6, 2018 85.67 0.93 1.0974746282747228 Mar 5, 2018 84.74 0.2 0.2365744026496333 Mar 2, 2018 84.54 -1.46 -1.697674418604651 Mar 1, 2018 86 -1.88 -2.1392808375056895 Feb 28, 2018 87.88 0.05 0.056928156666287144 Feb 27, 2018 87.83 -0.47 -0.5322763306908267 Feb 26, 2018 88.3 0.64 0.730093543235227 Feb 23, 2018 87.66 0.35 0.4008704615737029 Feb 22, 2018 87.31 -0.14 -0.16009148084619781 Feb 21, 2018 87.45 0.16 0.18329705579104136 Feb 20, 2018 87.29 0.32 0.36794296883982985 Feb 19, 2018 86.97 -0.29 -0.3323401329360532 Feb 16, 2018 87.26 0.62 0.7156048014773777 Feb 15, 2018 86.64 1.11 1.297790249035426 Feb 14, 2018 85.53 0.46 0.5407311625719995 Feb 13, 2018 85.07 -0.72 -0.8392586548548782 Feb 12, 2018 85.79 0.43 0.5037488284910965 Feb 9, 2018 85.36 -1.42 -1.63632173311823 Feb 8, 2018 86.78 -0.93 -1.06031239311367 Feb 7, 2018 87.71 0.83 0.9553406998158379 Feb 6, 2018 86.88 -1.21 -1.3735951867408331 Feb 5, 2018 88.09 -1.77 -1.9697306921878477 Feb 2, 2018 89.86 -1.14 -1.2527472527472527 Feb 1, 2018 91 -0.55 -0.6007646095030038 Jan 31, 2018 91.55 0.07 0.0765194578049847 Jan 30, 2018 91.48 -0.84 -0.9098786828422877 Jan 29, 2018 92.32 0.01 0.010833062506770665 Jan 26, 2018 92.31 0.8 0.874221396568681 Jan 25, 2018 91.51 -1.06 -1.1450793993734472 Jan 24, 2018 92.57 0.05 0.054042369217466496 Jan 23, 2018 92.52 0.1 0.10820168794633196 Jan 22, 2018 92.42 0.1 0.10831889081455806 Jan 19, 2018 92.32 0.9 0.9844672938087946 Jan 18, 2018 91.42 0.13 0.14240333004710265 Jan 17, 2018 91.29 -0.22 -0.24041088405638728 Jan 16, 2018 91.51 0.42 0.4610824459325941 Jan 15, 2018 91.09 -0.03 -0.03292361720807726 Jan 12, 2018 91.12 0 0 Jan 11, 2018 91.12 -0.18 -0.19715224534501644 Jan 10, 2018 91.3 -0.38 -0.4144851657940663 Jan 9, 2018 91.68 0.19 0.20767296972346705 Jan 8, 2018 91.49 0.41 0.4501537110232762 Jan 5, 2018 91.08 0.85 0.9420370165133548 Jan 4, 2018 90.23 0.93 1.0414333706606942 Jan 3, 2018 89.3 0.72 0.8128245653646421 Jan 2, 2018 88.58 -0.52 -0.5836139169472503 Dec 29, 2017 89.1 -0.23 -0.2574722937423038 Dec 28, 2017 89.33 -0.05 -0.055940926381740884 Dec 27, 2017 89.38 -0.07 -0.07825600894354388 Dec 22, 2017 89.45 0.08 0.08951549737048227 Dec 21, 2017 89.37 -0.16 -0.1787110465765665 Dec 20, 2017 89.53 -0.55 -0.6105683836589698 Dec 19, 2017 90.08 -0.07 -0.0776483638380477 Dec 18, 2017 90.15 1.32 1.485984464707869 Dec 15, 2017 88.83 -0.73 -0.8150960250111657 Dec 14, 2017 89.56 -0.34 -0.3781979977753059 Dec 13, 2017 89.9 0 0 Dec 12, 2017 89.9 0.3 0.33482142857142855 Dec 11, 2017 89.6 -0.23 -0.256039185127463 Dec 8, 2017 89.83 1.07 1.2054979720594863 Dec 7, 2017 88.76 0.01 0.011267605633802818 Dec 6, 2017 88.75 0.1 0.11280315848843768 Dec 5, 2017 88.65 -0.62 -0.6945222359135208 Dec 4, 2017 89.27 0.64 0.7221031253525895 Dec 1, 2017 88.63 -0.34 -0.38215128695065753 Nov 30, 2017 88.97 -0.82 -0.91324200913242 Nov 29, 2017 89.79 0.62 0.6953011102388695 Nov 28, 2017 89.17 0.16 0.17975508369846085 Nov 27, 2017 89.01 -0.5 -0.5585968048262764 Nov 24, 2017 89.51 0.07 0.07826475849731664 Nov 23, 2017 89.44 -0.63 -0.6994559786832464 Nov 22, 2017 90.07 -0.06 -0.06657050926439587 Nov 21, 2017 90.13 0.68 0.7602012297372834 Nov 20, 2017 89.45 0.55 0.6186726659167604 Nov 17, 2017 88.9 -0.33 -0.3698307744032276 Nov 16, 2017 89.23 1.11 1.259645937358148 Nov 15, 2017 88.12 -1.06 -1.1886073110562907 Nov 14, 2017 89.18 -0.07 -0.0784313725490196 Nov 13, 2017 89.25 -0.9 -0.9983361064891847 Nov 10, 2017 90.15 -0.02 -0.022180326050792946 Nov 9, 2017 90.17 -0.98 -1.0751508502468459 Nov 8, 2017 91.15 -0.78 -0.8484716632220167 Nov 7, 2017 91.93 -0.2 -0.21708455443395203 Nov 6, 2017 92.13 0.21 0.22845953002610966 Nov 3, 2017 91.92 0.4 0.4370629370629371 Nov 2, 2017 91.52 -0.14 -0.1527383809731617 Oct 31, 2017 91.66 -0.19 -0.20685900925421882 Oct 30, 2017 91.85 0.04 0.04356823875394837 Oct 27, 2017 91.81 0.68 0.7461867661582355 Oct 26, 2017 91.13 0.38 0.418732782369146 Oct 25, 2017 90.75 0.25 0.27624309392265195 Oct 24, 2017 90.5 -0.48 -0.5275884809848318 Oct 23, 2017 90.98 0.3 0.33083370092633435 Oct 20, 2017 90.68 0.47 0.5210065402948675 Oct 19, 2017 90.21 -1.02 -1.1180532719500165 Oct 18, 2017 91.23 -0.04 -0.043826010737372634 Oct 17, 2017 91.27 -0.16 -0.17499726566772394 Oct 16, 2017 91.43 0.06 0.06566706796541534 Oct 13, 2017 91.37 0.25 0.27436347673397715 Oct 12, 2017 91.12 0.04 0.04391743522178305 Oct 11, 2017 91.08 0.09 0.09891196834817013 Oct 10, 2017 90.99 -0.15 -0.16458196181698487 Oct 9, 2017 91.14 0.2 0.21992522542335605 Oct 6, 2017 90.94 -0.29 -0.3178778910446125 Oct 5, 2017 91.23 0.05 0.05483658697082693 Oct 4, 2017 91.18 -0.13 -0.14237213886759392 Oct 3, 2017 91.31 0.19 0.20851624231782265 Oct 2, 2017 91.12 0.35 0.3855899526275201 Sep 29, 2017 90.77 0.16 0.17658095132987528 Sep 28, 2017 90.61 0.11 0.12154696132596685 Sep 27, 2017 90.5 0.47 0.5220482061535043 Sep 26, 2017 90.03 0.04 0.0444493832648072 Sep 25, 2017 89.99 0.25 0.2785825718743035 Sep 22, 2017 89.74 -0.02 -0.022281639928698752 Sep 21, 2017 89.76 0.12 0.13386880856760375 Sep 20, 2017 89.64 -0.39 -0.433188937020993 Sep 19, 2017 90.03 0.17 0.18918317382595148 Sep 18, 2017 89.86 0.27 0.3013729210849425 Sep 15, 2017 89.59 -0.08 -0.08921601427456229 Sep 14, 2017 89.67 0.16 0.17875097754440844 Sep 13, 2017 89.51 0.08 0.08945544000894555 Sep 12, 2017 89.43 0.43 0.48314606741573035 Sep 11, 2017 89 0.74 0.8384319057330614 Sep 8, 2017 88.26 0.04 0.045341192473362046 Sep 7, 2017 88.22 0.37 0.421172453044963 Sep 6, 2017 87.85 -0.23 -0.2611262488646685 Sep 5, 2017 88.08 0.26 0.29606012297882034 Sep 4, 2017 87.82 -0.57 -0.6448693291096278 Sep 1, 2017 88.39 0.75 0.8557736193518941 Aug 31, 2017 87.64 0.8 0.921234454168586 Aug 30, 2017 86.84 0.94 1.0942956926658907 Aug 29, 2017 85.9 -1.23 -1.4116836910363824 Aug 28, 2017 87.13 -0.66 -0.7517940539924821 Aug 25, 2017 87.79 0.26 0.2970410145093111 Aug 24, 2017 87.53 0.23 0.2634593356242841 Aug 23, 2017 87.3 -0.2 -0.22857142857142856 Aug 22, 2017 87.5 0.85 0.9809578765147143 Aug 21, 2017 86.65 -0.33 -0.37939756265808233 Aug 18, 2017 86.98 -1.26 -1.42792384406165 Aug 17, 2017 88.24 -0.39 -0.4400315920117342 Aug 16, 2017 88.63 1.06 1.2104602032659586 Aug 14, 2017 87.57 0.88 1.0151113161841043 Aug 11, 2017 86.69 -1.3 -1.477440618252074 Aug 10, 2017 87.99 -0.47 -0.531313588062401 Aug 9, 2017 88.46 -0.31 -0.34921707784161315 Aug 8, 2017 88.77 -0.07 -0.07879333633498424 Aug 7, 2017 88.84 0 0 Aug 4, 2017 88.84 0.58 0.6571493315205076 Aug 3, 2017 88.26 -0.14 -0.1583710407239819 Aug 2, 2017 88.4 -0.3 -0.3382187147688839 Aug 1, 2017 88.7 0.06 0.06768953068592058 Jul 31, 2017 88.64 -0.23 -0.25880499606166313 Jul 28, 2017 88.87 -0.75 -0.836866770810087 Jul 27, 2017 89.62 -0.41 -0.45540375430412083 Jul 26, 2017 90.03 0.63 0.7046979865771812 Jul 25, 2017 89.4 0.22 0.24669208342677731 Jul 24, 2017 89.18 -0.02 -0.02242152466367713 Jul 21, 2017 89.2 -1.3 -1.4364640883977902 Jul 20, 2017 90.5 0.32 0.35484586382789973 Jul 19, 2017 90.18 0.46 0.5127061970575123 Jul 18, 2017 89.72 -1.07 -1.178543892499174 Jul 17, 2017 90.79 0.31 0.34261715296198053 Jul 14, 2017 90.48 0.15 0.16605778811026237 Jul 13, 2017 90.33 0.49 0.5454140694568121 Jul 12, 2017 89.84 0.97 1.0914819399122313 Jul 11, 2017 88.87 -0.26 -0.29170874004263436 Jul 10, 2017 89.13 0.28 0.31513787281935846 Jul 7, 2017 88.85 0.07 0.07884658706915972 Jul 6, 2017 88.78 -0.84 -0.9372907833072974 Jul 5, 2017 89.62 -0.1 -0.11145786892554614 Jul 4, 2017 89.72 0.39 0.43658345460651515 Jul 3, 2017 89.33 0.42 0.4723878078956248 Jun 30, 2017 88.91 0.05 0.05626828719333783 Jun 29, 2017 88.86 -1.08 -1.200800533689126 Jun 28, 2017 89.94 -0.26 -0.28824833702882485 Jun 27, 2017 90.2 -1.24 -1.3560804899387577 Jun 26, 2017 91.44 0.39 0.42833607907743 Jun 22, 2017 91.05 -0.14 -0.15352560587783748 Jun 21, 2017 91.19 -0.45 -0.49105194238323874 Jun 20, 2017 91.64 -0.45 -0.4886524052557281 Jun 19, 2017 92.09 0.79 0.8652792990142387 Jun 16, 2017 91.3 0.86 0.9509066784608581 Jun 15, 2017 90.44 -1.19 -1.2987012987012987 Jun 14, 2017 91.63 0.35 0.3834355828220859 Jun 13, 2017 91.28 0.69 0.7616734738933657 Jun 12, 2017 90.59 -1.07 -1.1673576260091643 Jun 9, 2017 91.66 0.18 0.19676432006996064 Jun 8, 2017 91.48 -0.39 -0.4245128986611516 Jun 7, 2017 91.87 0.35 0.38243006993006995 Jun 6, 2017 91.52 -0.41 -0.4459915152833678 Jun 2, 2017 91.93 0.11 0.11979960792855587 Jun 1, 2017 91.82 0.37 0.40459267359212686 May 31, 2017 91.45 -0.01 -0.010933741526350318 May 30, 2017 91.46 -0.14 -0.15283842794759825 May 29, 2017 91.6 -0.02 -0.021829294913774284 May 26, 2017 91.62 0.01 0.010915838882218098 May 24, 2017 91.61 -0.12 -0.13081870707511173 May 23, 2017 91.73 0.05 0.054537521815008726 May 22, 2017 91.68 -0.16 -0.17421602787456447 May 19, 2017 91.84 0.78 0.8565780803865584 May 18, 2017 91.06 -0.73 -0.7952936049678614 May 17, 2017 91.79 -1.07 -1.1522722377772991 May 16, 2017 92.86 0.16 0.1725997842502697 May 15, 2017 92.7 0.21 0.2270515731430425 May 12, 2017 92.49 0.17 0.1841421143847487 May 11, 2017 92.32 -0.5 -0.5386770092652445 May 10, 2017 92.82 0.18 0.19430051813471502 May 9, 2017 92.64 0.41 0.4445408218583975 May 8, 2017 92.23 0.07 0.0759548611111111 May 5, 2017 92.16 0.58 0.6333260537235205 May 4, 2017 91.58 0.05 0.0546268982847154 May 3, 2017 91.53 0.28 0.30684931506849317 May 2, 2017 91.25 0.33 0.36295644522657283 Apr 28, 2017 90.92 -0.22 -0.2413868773315778 Apr 27, 2017 91.14 -0.12 -0.13149243918474687 Apr 26, 2017 91.26 0.28 0.3077599472411519 Apr 25, 2017 90.98 0.7 0.7753655294638901 Apr 24, 2017 90.28 1.85 2.092050209205021 Apr 21, 2017 88.43 0.3 0.34040621808691707 Apr 20, 2017 88.13 -0.1 -0.11334013374135782 Apr 19, 2017 88.23 0.17 0.19305019305019305 Apr 18, 2017 88.06 -0.71 -0.7998197589275656 Apr 13, 2017 88.77 -0.28 -0.31443009545199324 Apr 12, 2017 89.05 0.13 0.14619883040935672 Apr 11, 2017 88.92 0.2 0.2254283137962128 Apr 10, 2017 88.72 0.22 0.24858757062146894 Apr 7, 2017 88.5 0.11 0.12444846702115624 Apr 6, 2017 88.39 -0.14 -0.15813848412967355 Apr 5, 2017 88.53 0.39 0.4424778761061947 Apr 4, 2017 88.14 -0.33 -0.3730077992539844 Apr 3, 2017 88.47 0.15 0.16983695652173914 Mar 31, 2017 88.32 0.01 0.011323745895142113 Mar 30, 2017 88.31 0.56 0.6381766381766382 Mar 29, 2017 87.75 0.4 0.4579278763594734 Mar 28, 2017 87.35 0.47 0.5409760589318601 Mar 27, 2017 86.88 -0.71 -0.8105948167599041 Mar 24, 2017 87.59 0.19 0.21739130434782608 Mar 23, 2017 87.4 0.75 0.8655510675129833 Mar 22, 2017 86.65 -0.81 -0.9261376629316259 Mar 21, 2017 87.46 -0.81 -0.9176390619689588 Mar 20, 2017 88.27 0.43 0.4895264116575592 Mar 17, 2017 87.84 0.18 0.2053388090349076 Mar 16, 2017 87.66 0.54 0.6198347107438017 Mar 15, 2017 87.12 0.37 0.4265129682997118 Mar 14, 2017 86.75 -0.36 -0.41327057743083456 Mar 13, 2017 87.11 0.24 0.27627489351905143 Mar 10, 2017 86.87 0.23 0.265466297322253 Mar 9, 2017 86.64 -0.03 -0.034614053305642094 Mar 8, 2017 86.67 0.32 0.3705848291835553 Mar 7, 2017 86.35 -0.32 -0.36921656859351565 Mar 6, 2017 86.67 -0.29 -0.33348666053357867 Mar 3, 2017 86.96 -0.54 -0.6171428571428571 Mar 2, 2017 87.5 -0.04 -0.045693397304089556 Mar 1, 2017 87.54 1.13 1.3077190140030088 Feb 28, 2017 86.41 0.14 0.16228121015416716 Feb 27, 2017 86.27 -0.17 -0.1966682091624248 Feb 24, 2017 86.44 -0.94 -1.0757610437170977 Feb 23, 2017 87.38 0.34 0.390625 Feb 22, 2017 87.04 0.02 0.022983222247759137 Feb 21, 2017 87.02 0.48 0.5546568061012249 Feb 20, 2017 86.54 0.27 0.31297090529732235 Feb 17, 2017 86.27 -0.41 -0.4730041532071989 Feb 16, 2017 86.68 -0.11 -0.1267427122940431 Feb 15, 2017 86.79 0.25 0.2888837531777213 Feb 14, 2017 86.54 -0.15 -0.17303033798592687 Feb 13, 2017 86.69 0.8 0.9314239143089998 Feb 10, 2017 85.89 0.37 0.43264733395696914 Feb 9, 2017 85.52 0.79 0.9323734214563909 Feb 8, 2017 84.73 -0.73 -0.8542007956938918 Feb 7, 2017 85.46 0.25 0.29339279427297266 Feb 6, 2017 85.21 -0.64 -0.745486313337216 Feb 3, 2017 85.85 0.26 0.30377380535109244 Feb 2, 2017 85.59 -0.08 -0.09338158048324968 Feb 1, 2017 85.67 0.76 0.8950653633258745 Jan 31, 2017 84.91 -0.3 -0.3520713531275672 Jan 30, 2017 85.21 -0.78 -0.9070822188626585 Jan 27, 2017 85.99 -0.5 -0.5781015146259684 Jan 26, 2017 86.49 0.25 0.2898886827458256 Jan 25, 2017 86.24 1.31 1.5424467208289179 Jan 24, 2017 84.93 0.25 0.29522909777987716 Jan 23, 2017 84.68 -0.38 -0.4467434751939807 Jan 20, 2017 85.06 -0.12 -0.1408781404085466 Jan 19, 2017 85.18 0.5 0.5904581955597543 Jan 18, 2017 84.68 -0.07 -0.08259587020648967 Jan 17, 2017 84.75 0 0 Jan 16, 2017 84.75 -0.54 -0.6331340133661625 Jan 13, 2017 85.29 0.29 0.3411764705882353 Jan 12, 2017 85 -0.56 -0.6545114539504441 Jan 11, 2017 85.56 0.67 0.7892566851219225 Jan 10, 2017 84.89 0.17 0.20066100094428707 Jan 9, 2017 84.72 -0.67 -0.7846352031853847 Jan 6, 2017 85.39 -0.03 -0.035120580660266916 Jan 5, 2017 85.42 0.21 0.24644994718929703 Jan 4, 2017 85.21 -0.57 -0.6644905572394497 Jan 3, 2017 85.78 0.75 0.8820416323650476 Jan 2, 2017 85.03 0.55 0.6510416666666666 Dec 30, 2016 84.48 0.19 0.22541226717285562 Dec 29, 2016 84.29 -0.19 -0.22490530303030304 Dec 28, 2016 84.48 0.15 0.17787264318747775 Dec 27, 2016 84.33 0.09 0.10683760683760683 Dec 23, 2016 84.24 0.19 0.22605591909577633 Dec 22, 2016 84.05 -0.06 -0.07133515634288431 Dec 21, 2016 84.11 -0.38 -0.44975736773582675 Dec 20, 2016 84.49 0.64 0.7632677400119261 Dec 19, 2016 83.85 -0.24 -0.28540849090260434 Dec 16, 2016 84.09 0.43 0.5139851781018407 Dec 15, 2016 83.66 0.34 0.40806529044647144 Dec 14, 2016 83.32 -0.19 -0.22751766255538258 Dec 13, 2016 83.51 0.32 0.38466161798293064 Dec 12, 2016 83.19 -0.14 -0.16800672026881075 Dec 9, 2016 83.33 0.67 0.8105492378417615 Dec 8, 2016 82.66 1.32 1.622817801819523 Dec 7, 2016 81.34 0.58 0.7181773155027241 Dec 6, 2016 80.76 0.28 0.34791252485089463 Dec 5, 2016 80.48 0.55 0.6881020893281622 Dec 2, 2016 79.93 -0.43 -0.5350920856147336 Dec 1, 2016 80.36 -0.26 -0.3225006201935004 Nov 30, 2016 80.62 0.75 0.9390259171153124 Nov 29, 2016 79.87 -0.14 -0.17497812773403323 Nov 28, 2016 80.01 -0.38 -0.4726956089065804 Nov 25, 2016 80.39 -0.21 -0.26054590570719605 Nov 24, 2016 80.6 0.72 0.901352028042063 Nov 23, 2016 79.88 -0.66 -0.8194685870374969 Nov 22, 2016 80.54 0.57 0.7127672877328999 Nov 21, 2016 79.97 0.3 0.37655328228944396 Nov 18, 2016 79.67 0.15 0.1886317907444668 Nov 17, 2016 79.52 0.39 0.49285985087830153 Nov 16, 2016 79.13 -0.01 -0.012635835228708618 Nov 15, 2016 79.14 -0.28 -0.35255603122639134 Nov 14, 2016 79.42 0.04 0.05039052658100277 Nov 11, 2016 79.38 -1.16 -1.4402781226719643 Nov 10, 2016 80.54 0.6 0.7505629221916438 Nov 9, 2016 79.94 1.68 2.146690518783542 Nov 8, 2016 78.26 -0.03 -0.038319070123898326 Nov 7, 2016 78.29 1 1.293828438349075 Nov 4, 2016 77.29 -0.98 -1.2520761466717771 Nov 3, 2016 78.27 0.23 0.2947206560738083 Nov 2, 2016 78.04 -1.77 -2.217767197093096 Oct 31, 2016 79.81 -0.26 -0.32471587361059073 Oct 28, 2016 80.07 -0.65 -0.8052527254707631 Oct 27, 2016 80.72 0.47 0.5856697819314641 Oct 26, 2016 80.25 -0.98 -1.2064508186630556 Oct 25, 2016 81.23 -0.21 -0.25785854616895876 Oct 24, 2016 81.44 0.46 0.5680414917263522 Oct 21, 2016 80.98 -0.31 -0.3813507196457129 Oct 20, 2016 81.29 0.48 0.5939858928350452 Oct 19, 2016 80.81 0.04 0.04952333787297264 Oct 18, 2016 80.77 0.7 0.8742350443362058 Oct 17, 2016 80.07 -0.43 -0.5341614906832298 Oct 14, 2016 80.5 1.56 1.9761844438814289 Oct 13, 2016 78.94 -1.07 -1.3373328333958254 Oct 12, 2016 80.01 -0.46 -0.5716416055672922 Oct 11, 2016 80.47 -0.19 -0.2355566575750062 Oct 10, 2016 80.66 0.59 0.736855251654802 Oct 7, 2016 80.07 -1.08 -1.3308687615526802 Oct 6, 2016 81.15 -0.24 -0.2948765204570586 Oct 5, 2016 81.39 -0.91 -1.1057108140947751 Oct 4, 2016 82.3 0.79 0.9692062323641271 Oct 3, 2016 81.51 0.27 0.33234859675036926 Sep 30, 2016 81.24 -0.89 -1.0836478753196153 Sep 29, 2016 82.13 0.46 0.5632423166401371 Sep 28, 2016 81.67 0.81 1.0017313875834777 Sep 27, 2016 80.86 -0.1 -0.12351778656126482 Sep 26, 2016 80.96 -1.38 -1.675977653631285 Sep 23, 2016 82.34 -0.8 -0.9622323791195574 Sep 22, 2016 83.14 1.43 1.7500917880308409 Sep 21, 2016 81.71 0.2 0.245368666421298 Sep 20, 2016 81.51 0.23 0.2829724409448819 Sep 19, 2016 81.28 0.78 0.968944099378882 Sep 16, 2016 80.5 0.29 0.36155092881186884 Sep 15, 2016 80.21 -0.3 -0.37262451869333 Sep 14, 2016 80.51 -0.26 -0.3219016961743221 Sep 13, 2016 80.77 -0.18 -0.22235948116121063 Sep 12, 2016 80.95 -1.07 -1.3045598634479396 Sep 9, 2016 82.02 -0.74 -0.8941517641372644 Sep 8, 2016 82.76 -0.47 -0.564700228283071 Sep 7, 2016 83.23 -0.18 -0.21580146265435798 Sep 6, 2016 83.41 0.12 0.1440749189578581 Sep 5, 2016 83.29 0.42 0.5068179075660674 Sep 2, 2016 82.87 0.78 0.9501766354001705 Sep 1, 2016 82.09 -0.02 -0.02435756911460236 Aug 31, 2016 82.11 -0.44 -0.5330102967898244 Aug 30, 2016 82.55 0.48 0.5848665773120507 Aug 29, 2016 82.07 -0.02 -0.024363503471799244 Aug 26, 2016 82.09 0.11 0.1341790680653818 Aug 25, 2016 81.98 -0.72 -0.8706166868198307 Aug 24, 2016 82.7 -0.15 -0.18105009052504525 Aug 23, 2016 82.85 0.9 1.0982306284319707 Aug 22, 2016 81.95 0.23 0.28144884973078804 Aug 19, 2016 81.72 -0.83 -1.005451241671714 Aug 18, 2016 82.55 0.47 0.5726120857699805 Aug 17, 2016 82.08 -0.88 -1.0607521697203472 Aug 16, 2016 82.96 -0.45 -0.539503656635895 Aug 12, 2016 83.41 0 0 Aug 11, 2016 83.41 0.63 0.7610533945397439 Aug 10, 2016 82.78 -0.06 -0.07242877836793819 Aug 9, 2016 82.84 0.49 0.5950212507589556 Aug 8, 2016 82.35 -0.21 -0.2543604651162791 Aug 5, 2016 82.56 0.84 1.0279001468428781 Aug 4, 2016 81.72 0.28 0.343811394891945 Aug 3, 2016 81.44 -0.38 -0.4644341236861403 Aug 2, 2016 81.82 -0.38 -0.46228710462287104 Aug 1, 2016 82.2 -0.04 -0.048638132295719845 Jul 29, 2016 82.24 -0.26 -0.3151515151515151 Jul 28, 2016 82.5 -0.65 -0.7817197835237523 Jul 27, 2016 83.15 0.32 0.3863334540625377 Jul 26, 2016 82.83 0.28 0.3391883706844337 Jul 25, 2016 82.55 0.16 0.19419832503944653 Jul 22, 2016 82.39 0.04 0.048573163327261686 Jul 21, 2016 82.35 0.07 0.0850753524550316 Jul 20, 2016 82.28 0.42 0.5130710969948693 Jul 19, 2016 81.86 0.1 0.1223091976516634 Jul 18, 2016 81.76 -0.2 -0.2440214738897023 Jul 15, 2016 81.96 -0.18 -0.2191380569758948 Jul 14, 2016 82.14 0.2 0.24408103490358798 Jul 13, 2016 81.94 0.19 0.2324159021406728 Jul 12, 2016 81.75 0.96 1.188265874489417 Jul 11, 2016 80.79 1.22 1.5332411712957144 Jul 8, 2016 79.57 0.45 0.5687563195146613 Jul 7, 2016 79.12 1.32 1.6966580976863752 Jul 6, 2016 77.8 -1.33 -1.6807784658157463 Jul 5, 2016 79.13 -1.52 -1.884686918784873 Jul 4, 2016 80.65 -0.67 -0.823905558288244 Jul 1, 2016 81.32 1.35 1.6881330498937102 Jun 30, 2016 79.97 0.69 0.8703329969727548 Jun 29, 2016 79.28 1.6 2.059732234809475 Jun 28, 2016 77.68 2.12 2.805717310746427 Jun 27, 2016 75.56 -4.16 -5.2182639237330655 Jun 24, 2016 79.72 -3.87 -4.629740399569326 Jun 22, 2016 83.59 0.56 0.6744550162591835 Jun 21, 2016 83.03 0.53 0.6424242424242425 Jun 20, 2016 82.5 3.06 3.8519637462235647 Jun 17, 2016 79.44 1.55 1.989985877519579 Jun 16, 2016 77.89 -1.41 -1.7780580075662042 Jun 15, 2016 79.3 0.13 0.16420361247947454 Jun 14, 2016 79.17 -1.36 -1.6888116229976406 Jun 13, 2016 80.53 -1.23 -1.50440313111546 Jun 10, 2016 81.76 -2.13 -2.5390392180236026 Jun 9, 2016 83.89 -0.37 -0.4391170187514835 Jun 8, 2016 84.26 -0.35 -0.4136626876255762 Jun 7, 2016 84.61 0.81 0.9665871121718377 Jun 6, 2016 83.8 0.36 0.4314477468839885 Jun 3, 2016 83.44 -0.53 -0.631177801595808 Jun 2, 2016 83.97 0.09 0.1072961373390558 Jun 1, 2016 83.88 -1.49 -1.7453437975869743 May 31, 2016 85.37 -0.04 -0.046832923545252314 May 30, 2016 85.41 0.1 0.11721955222131052 May 27, 2016 85.31 0.29 0.34109621265584567 May 26, 2016 85.02 -0.15 -0.17611835153222966 May 25, 2016 85.17 1.35 1.6105941302791698 May 24, 2016 83.82 1.38 1.6739446870451238 May 23, 2016 82.44 -0.06 -0.07272727272727272 May 20, 2016 82.5 0.81 0.9915534337128168 May 19, 2016 81.69 -0.2 -0.24423006472096714 May 18, 2016 81.89 0.38 0.4662004662004662 May 17, 2016 81.51 0.21 0.25830258302583026 May 13, 2016 81.3 -0.15 -0.1841620626151013 May 12, 2016 81.45 0.28 0.34495503264752986 May 11, 2016 81.17 -0.44 -0.53914961401789 May 10, 2016 81.61 0.5 0.6164468006411047 May 9, 2016 81.11 0.38 0.4707048185309055 May 6, 2016 80.73 -0.07 -0.08663366336633663 May 4, 2016 80.8 -1.14 -1.3912618989504515 May 3, 2016 81.94 -1.12 -1.3484228268721405 May 2, 2016 83.06 -0.41 -0.49119444111656885 Apr 29, 2016 83.47 -0.94 -1.1136121312640683 Apr 28, 2016 84.41 -0.37 -0.43642368483132815 Apr 27, 2016 84.78 0.4 0.47404598246029866 Apr 26, 2016 84.38 0.31 0.36874033543475676 Apr 25, 2016 84.07 -0.55 -0.6499645473883243 Apr 22, 2016 84.62 0.19 0.22503849342650717 Apr 21, 2016 84.43 -0.36 -0.4245783700908126 Apr 20, 2016 84.79 -0.33 -0.387687969924812 Apr 19, 2016 85.12 1.32 1.5751789976133652 Apr 18, 2016 83.8 -0.04 -0.04770992366412214 Apr 15, 2016 83.84 0.28 0.3350885591191958 Apr 14, 2016 83.56 -0.23 -0.27449576321756775 Apr 13, 2016 83.79 1.76 2.145556503718152 Apr 12, 2016 82.03 -0.25 -0.3038405444822557 Apr 11, 2016 82.28 0.42 0.5130710969948693 Apr 8, 2016 81.86 0.43 0.528060911212084 Apr 7, 2016 81.43 0.25 0.30795762503079577 Apr 6, 2016 81.18 0 0 Apr 5, 2016 81.18 -1.48 -1.7904669731429954 Apr 4, 2016 82.66 0.98 1.1998041136141038 Apr 1, 2016 81.68 -1.35 -1.6259183427676744 Mar 31, 2016 83.03 -1.05 -1.2488106565176023 Mar 30, 2016 84.08 1.57 1.9027996606471942 Mar 29, 2016 82.51 -0.06 -0.07266561705219814 Mar 24, 2016 82.57 -0.61 -0.7333493628276028 Mar 23, 2016 83.18 0.22 0.2651880424300868 Mar 22, 2016 82.96 -0.13 -0.15645685401372006 Mar 21, 2016 83.09 -0.51 -0.6100478468899522 Mar 18, 2016 83.6 0.5 0.601684717208183 Mar 17, 2016 83.1 -0.44 -0.5266937993775437 Mar 16, 2016 83.54 -0.04 -0.04785833931562575 Mar 15, 2016 83.58 -0.93 -1.1004614838480653 Mar 14, 2016 84.51 0.64 0.7630857279122452 Mar 11, 2016 83.87 -0.4 -0.47466476800759466 Mar 10, 2016 84.27 1.02 1.2252252252252251 Mar 9, 2016 83.25 0.48 0.5799202609641174 Mar 8, 2016 82.77 -0.33 -0.3971119133574007 Mar 7, 2016 83.1 -0.5 -0.5980861244019139 Mar 4, 2016 83.6 0.32 0.38424591738712777 Mar 3, 2016 83.28 -0.11 -0.1319103009953232 Mar 2, 2016 83.39 0.29 0.3489771359807461 Mar 1, 2016 83.1 1.47 1.800808526277104 Feb 29, 2016 81.63 0.01 0.012251899044351875 Feb 26, 2016 81.62 1.15 1.4291040139182305 Feb 25, 2016 80.47 1.75 2.223069105691057 Feb 24, 2016 78.72 -2.73 -3.3517495395948433 Feb 23, 2016 81.45 -0.19 -0.23272905438510533 Feb 22, 2016 81.64 1.67 2.0882831061648117 Feb 19, 2016 79.97 -1.31 -1.6117125984251968 Feb 18, 2016 81.28 0.58 0.7187112763320942 Feb 17, 2016 80.7 2.19 2.7894535727932745 Feb 16, 2016 78.51 -0.61 -0.7709807886754297 Feb 15, 2016 79.12 3.32 4.379947229551451 Feb 12, 2016 75.8 0.15 0.1982815598149372 Feb 11, 2016 75.65 -1.65 -2.1345407503234153 Feb 10, 2016 77.3 1.87 2.4791197136417873 Feb 9, 2016 75.43 -1.57 -2.038961038961039 Feb 8, 2016 77 -3.58 -4.442789774137503 Feb 5, 2016 80.58 0.01 0.012411567580985479 Feb 4, 2016 80.57 -1.73 -2.1020656136087483 Feb 3, 2016 82.3 -0.6 -0.7237635705669482 Feb 2, 2016 82.9 -1.04 -1.238980223969502 Feb 1, 2016 83.94 -0.25 -0.2969473809241002 Jan 29, 2016 84.19 1.04 1.2507516536380037 Jan 28, 2016 83.15 -0.23 -0.2758455265051571 Jan 27, 2016 83.38 0.32 0.3852636648206116 Jan 26, 2016 83.06 0.12 0.14468290330359296 Jan 25, 2016 82.94 -0.88 -1.0498687664041995 Jan 22, 2016 83.82 3.84 4.801200300075019 Jan 21, 2016 79.98 0.28 0.35131744040150564 Jan 20, 2016 79.7 -2.5 -3.0413625304136254 Jan 19, 2016 82.2 1.03 1.2689417272391277 Jan 18, 2016 81.17 0.23 0.2841611069928342 Jan 15, 2016 80.94 -1.78 -2.1518375241779495 Jan 14, 2016 82.72 -2.84 -3.319308087891538 Jan 13, 2016 85.56 -0.05 -0.05840439201027917 Jan 12, 2016 85.61 0.92 1.086314795135199 Jan 11, 2016 84.69 -0.97 -1.1323838431006303 Jan 8, 2016 85.66 -0.08 -0.09330534173081409 Jan 7, 2016 85.74 -1.83 -2.0897567660157588 Jan 6, 2016 87.57 -1.25 -1.4073406890340014 Jan 5, 2016 88.82 0.38 0.42966983265490727 Jan 4, 2016 88.44 -2.18 -2.405649966894725 Dec 31, 2015 90.62 -0.4 -0.43946385409800043 Dec 30, 2015 91.02 -0.24 -0.26298487836949375 Dec 29, 2015 91.26 0.99 1.0967098703888336 Dec 28, 2015 90.27 -0.13 -0.14380530973451328 Dec 23, 2015 90.4 2.05 2.320316921335597 Dec 22, 2015 88.35 -1.08 -1.2076484401207648 Dec 21, 2015 89.43 0.1 0.1119444755401321 Dec 18, 2015 89.33 -1.11 -1.2273330384785492 Dec 17, 2015 90.44 1.2 1.344688480502017 Dec 16, 2015 89.24 0.34 0.38245219347581555 Dec 15, 2015 88.9 1.42 1.623228166438043 Dec 14, 2015 87.48 -0.14 -0.15978087194704405 Dec 11, 2015 87.62 -2.13 -2.3732590529247912 Dec 10, 2015 89.75 -0.34 -0.3774003774003774 Dec 9, 2015 90.09 -0.06 -0.06655574043261231 Dec 8, 2015 90.15 -2.13 -2.3081924577373214 Dec 7, 2015 92.28 0.99 1.0844561288202432 Dec 4, 2015 91.29 -1.43 -1.5422778257118206 Dec 3, 2015 92.72 -2.94 -3.0733849048714195 Dec 2, 2015 95.66 0.32 0.3356408642752255 Dec 1, 2015 95.34 0.11 0.11550981833455844 Nov 30, 2015 95.23 0.14 0.14722894100326006 Nov 27, 2015 95.09 0.22 0.23189627911879415 Nov 26, 2015 94.87 0.54 0.5724583907558571 Nov 25, 2015 94.33 1.17 1.2559038213825677 Nov 24, 2015 93.16 -0.89 -0.9463051568314726 Nov 23, 2015 94.05 -0.85 -0.8956796628029505 Nov 20, 2015 94.9 0.18 0.19003378378378377 Nov 19, 2015 94.72 0.82 0.873269435569755 Nov 18, 2015 93.9 0.15 0.16 Nov 17, 2015 93.75 1.88 2.046369870469141 Nov 16, 2015 91.87 0.23 0.2509821038847665 Nov 13, 2015 91.64 -0.82 -0.8868699978369025 Nov 12, 2015 92.46 -1.21 -1.291768976193018 Nov 11, 2015 93.67 0.55 0.5906357388316151 Nov 10, 2015 93.12 -0.21 -0.22500803600128577 Nov 9, 2015 93.33 -0.43 -0.45861774744027306 Nov 6, 2015 93.76 -0.41 -0.43538281830731657 Nov 5, 2015 94.17 -0.06 -0.06367398917542184 Nov 4, 2015 94.23 0.86 0.9210667237870837 Nov 3, 2015 93.37 -0.02 -0.021415569118749332 Nov 2, 2015 93.39 0.71 0.7660768234786361 Oct 30, 2015 92.68 -0.18 -0.19384018953262977 Oct 29, 2015 92.86 -0.36 -0.3861832224844454 Oct 28, 2015 93.22 0.64 0.6912940159861741 Oct 27, 2015 92.58 -0.68 -0.729144327686039 Oct 26, 2015 93.26 -0.57 -0.6074816156879462 Oct 23, 2015 93.83 2.12 2.3116345000545198 Oct 22, 2015 91.71 1.44 1.5952143569292123 Oct 21, 2015 90.27 0.27 0.3 Oct 20, 2015 90 -0.28 -0.31014621178555607 Oct 19, 2015 90.28 0.36 0.400355871886121 Oct 16, 2015 89.92 0.86 0.9656411408039524 Oct 15, 2015 89.06 0.69 0.7808079665044698 Oct 14, 2015 88.37 0.04 0.04528472772557455 Oct 13, 2015 88.33 -0.62 -0.6970207982012366 Oct 12, 2015 88.95 -0.62 -0.6921960477838562 Oct 9, 2015 89.57 0.12 0.13415315818893236 Oct 8, 2015 89.45 -0.8 -0.8864265927977839 Oct 7, 2015 90.25 0.01 0.011081560283687944 Oct 6, 2015 90.24 0.99 1.1092436974789917 Oct 5, 2015 89.25 3.5 4.081632653061225 Oct 2, 2015 85.75 -0.78 -0.9014214723217381 Oct 1, 2015 86.53 -0.07 -0.08083140877598152 Sep 30, 2015 86.6 1.93 2.2794378174087635 Sep 29, 2015 84.67 -1.41 -1.638011152416357 Sep 28, 2015 86.08 -1.54 -1.7575895914174846 Sep 25, 2015 87.62 2.35 2.755951682889645 Sep 24, 2015 85.27 -1.62 -1.8644262861088734 Sep 23, 2015 86.89 -0.42 -0.48104455388844347 Sep 22, 2015 87.31 -2.01 -2.250335871025526 Sep 21, 2015 89.32 0.87 0.9836065573770492 Sep 18, 2015 88.45 -2.17 -2.394614875303465 Sep 17, 2015 90.62 0.21 0.23227519079747816 Sep 16, 2015 90.41 1.81 2.0428893905191874 Sep 15, 2015 88.6 0.39 0.4421267429996599 Sep 14, 2015 88.21 -0.71 -0.7984705353126406 Sep 11, 2015 88.92 -0.84 -0.9358288770053476 Sep 10, 2015 89.76 -1.95 -2.126267582597318 Sep 9, 2015 91.71 1.63 1.8095026642984013 Sep 8, 2015 90.08 1.52 1.7163504968383017 Sep 7, 2015 88.56 0.23 0.26038718442205366 Sep 4, 2015 88.33 -1.88 -2.08402616117947 Sep 3, 2015 90.21 1.61 1.817155756207675 Sep 2, 2015 88.6 0.97 1.1069268515348625 Sep 1, 2015 87.63 -2.67 -2.956810631229236 Aug 31, 2015 90.3 0.13 0.14417211933015414 Aug 28, 2015 90.17 0.28 0.3114918233396373 Aug 27, 2015 89.89 1.66 1.8814462201065398 Aug 26, 2015 88.23 -0.07 -0.07927519818799547 Aug 25, 2015 88.3 4.94 5.926103646833013 Aug 24, 2015 83.36 -7.6 -8.355321020228672 Aug 21, 2015 90.96 -2.27 -2.4348385712753404 Aug 20, 2015 93.23 -2.3 -2.4076206427300324 Aug 19, 2015 95.53 -1.25 -1.2915891713163876 Aug 18, 2015 96.78 0.92 0.9597329438764866 Aug 17, 2015 95.86 -0.26 -0.27049521431543905 Aug 14, 2015 96.12 -0.29 -0.3007986723368945 Aug 13, 2015 96.41 1.24 1.3029315960912051 Aug 12, 2015 95.17 -2.69 -2.7488248518291436 Aug 11, 2015 97.86 -0.92 -0.9313626240129581 Aug 10, 2015 98.78 -0.09 -0.09102862344492768 Aug 7, 2015 98.87 -0.61 -0.61318858061922 Aug 6, 2015 99.48 -0.45 -0.4503152206544581 Aug 5, 2015 99.93 0.95 0.959789856536674 Aug 4, 2015 98.98 -0.42 -0.4225352112676056 Aug 3, 2015 99.4 1.39 1.4182226303438425 Jul 31, 2015 98.01 -0.11 -0.11210762331838565 Jul 30, 2015 98.12 0.12 0.12244897959183673 Jul 29, 2015 98 1.09 1.1247549272520896 Jul 28, 2015 96.91 0.76 0.7904316172646906 Jul 27, 2015 96.15 -2.71 -2.741250252882865 Jul 24, 2015 98.86 -0.11 -0.11114479135091442 Jul 23, 2015 98.97 -0.95 -0.9507606084867894 Jul 22, 2015 99.92 -0.69 -0.6858165192326806 Jul 21, 2015 100.61 -0.79 -0.7790927021696252 Jul 20, 2015 101.4 0.49 0.4855812109800813 Jul 17, 2015 100.91 0.15 0.14886859865025803 Jul 16, 2015 100.76 1.37 1.3784082905724921 Jul 15, 2015 99.39 0.97 0.9855720382036172 Jul 14, 2015 98.42 0.13 0.13226167463628039 Jul 13, 2015 98.29 2.14 2.2256890275611023 Jul 10, 2015 96.15 1.9 2.0159151193633953 Jul 9, 2015 94.25 2.42 2.635304366764674 Jul 8, 2015 91.83 -1.21 -1.3005159071367154 Jul 7, 2015 93.04 -0.71 -0.7573333333333333 Jul 6, 2015 93.75 -1.21 -1.2742207245155854 Jul 3, 2015 94.96 -0.89 -0.9285341679707877 Jul 2, 2015 95.85 -1.31 -1.348291477974475 Jul 1, 2015 97.16 1.88 1.9731318219983207 Jun 30, 2015 95.28 -1.67 -1.7225373904074266 Jun 29, 2015 96.95 -2.23 -2.248437184916314 Jun 26, 2015 99.18 0.3 0.30339805825242716 Jun 25, 2015 98.88 -0.18 -0.18170805572380375 Jun 24, 2015 99.06 1.21 1.2365866121614717 Jun 22, 2015 97.85 2.25 2.3535564853556483 Jun 19, 2015 95.6 0.99 1.046401014691893 Jun 18, 2015 94.61 -0.35 -0.36857624262847516 Jun 17, 2015 94.96 -0.22 -0.2311409960075646 Jun 16, 2015 95.18 0.27 0.28448003371615216 Jun 15, 2015 94.91 -1.05 -1.094205919132972 Jun 12, 2015 95.96 -1.74 -1.7809621289662232 Jun 11, 2015 97.7 2.22 2.3250942605781315 Jun 10, 2015 95.48 1.61 1.715137956748695 Jun 9, 2015 93.87 -1.04 -1.0957749446844378 Jun 8, 2015 94.91 -0.91 -0.9496973491964099 Jun 5, 2015 95.82 -1.38 -1.4197530864197532 Jun 4, 2015 97.2 -0.42 -0.430239704978488 Jun 3, 2015 97.62 -0.05 -0.05119279205487867 Jun 2, 2015 97.67 -1.16 -1.1737326722655064 Jun 1, 2015 98.83 -0.86 -0.8626742902999298 May 29, 2015 99.69 -0.63 -0.6279904306220095 May 28, 2015 100.32 -0.3 -0.2981514609421586 May 27, 2015 100.62 0.58 0.5797680927628949 May 26, 2015 100.04 -0.76 -0.753968253968254 May 22, 2015 100.8 0.38 0.3784106751643099 May 21, 2015 100.42 0.52 0.5205205205205206 May 20, 2015 99.9 0.39 0.3919204100090443 May 19, 2015 99.51 1.76 1.8005115089514065 May 18, 2015 97.75 -0.24 -0.24492295132156341 May 15, 2015 97.99 0.39 0.39959016393442626 May 13, 2015 97.6 0.44 0.45286125977768626 May 12, 2015 97.16 -1.53 -1.5503090485358193 May 11, 2015 98.69 1.12 1.1478938198216666 May 8, 2015 97.57 2.96 3.128633336856569 May 7, 2015 94.61 -0.15 -0.1582946390882229 May 6, 2015 94.76 -1.9 -1.9656528036416305 May 5, 2015 96.66 -0.28 -0.28883845677738806 May 4, 2015 96.94 0.06 0.061932287365813375 Apr 30, 2015 96.88 -0.87 -0.8900255754475703 Apr 29, 2015 97.75 -1.12 -1.1328006473146557 Apr 28, 2015 98.87 -1.81 -1.7977751291219706 Apr 27, 2015 100.68 1.22 1.226623768349085 Apr 24, 2015 99.46 0.21 0.21158690176322417 Apr 23, 2015 99.25 -0.07 -0.07047925896093435 Apr 22, 2015 99.32 -0.46 -0.46101423130887953 Apr 21, 2015 99.78 0.96 0.9714632665452337 Apr 20, 2015 98.82 0.7 0.7134121483897269 Apr 17, 2015 98.12 -1.71 -1.7129119503155363 Apr 16, 2015 99.83 -0.95 -0.9426473506648144 Apr 15, 2015 100.78 0.8 0.8001600320064013 Apr 14, 2015 99.98 -0.65 -0.645930636986982 Apr 13, 2015 100.63 0.36 0.35903061733320035 Apr 10, 2015 100.27 0.69 0.6929102229363326 Apr 9, 2015 99.58 0.55 0.5553872563869534 Apr 8, 2015 99.03 0.15 0.15169902912621358 Apr 7, 2015 98.88 1.51 1.5507856629351957 Apr 2, 2015 97.37 0.12 0.12339331619537275 Apr 1, 2015 97.25 0.06 0.06173474637308365 Mar 31, 2015 97.19 -0.63 -0.6440400736045798 Mar 30, 2015 97.82 0.49 0.5034418986951608 Mar 27, 2015 97.33 1.34 1.3959787477862278 Mar 26, 2015 95.99 -1.72 -1.7603111247569339 Mar 25, 2015 97.71 -0.85 -0.8624188311688312 Mar 24, 2015 98.56 0.63 0.6433166547533953 Mar 23, 2015 97.93 -0.93 -0.9407242565243779 Mar 20, 2015 98.86 1 1.0218679746576742 Mar 19, 2015 97.86 0.11 0.11253196930946291 Mar 18, 2015 97.75 0.31 0.3181444991789819 Mar 17, 2015 97.44 -1.16 -1.1764705882352942 Mar 16, 2015 98.6 1.65 1.701908200103146 Mar 13, 2015 96.95 -0.2 -0.2058672156459084 Mar 12, 2015 97.15 0.67 0.6944444444444444 Mar 11, 2015 96.48 0.83 0.8677469942498693 Mar 10, 2015 95.65 -0.33 -0.34382162950614714 Mar 9, 2015 95.98 -0.47 -0.48729911871435977 Mar 6, 2015 96.45 0.36 0.3746487667811427 Mar 5, 2015 96.09 1.43 1.510669765476442 Mar 4, 2015 94.66 -0.4 -0.4207868714496108 Mar 3, 2015 95.06 -0.23 -0.2413684541924651 Mar 2, 2015 95.29 -0.14 -0.14670439065283453 Feb 27, 2015 95.43 0.46 0.4843634832052227 Feb 26, 2015 94.97 0.96 1.0211679608552282 Feb 25, 2015 94.01 -0.05 -0.0531575590048905 Feb 24, 2015 94.06 0.03 0.03190471126236308 Feb 23, 2015 94.03 0.98 1.0531972058033316 Feb 20, 2015 93.05 0.31 0.334267845589821 Feb 19, 2015 92.74 0.25 0.27029949183695534 Feb 18, 2015 92.49 0.96 1.0488364470665357 Feb 17, 2015 91.53 -0.08 -0.08732671105774478 Feb 16, 2015 91.61 -0.36 -0.39143198869196477 Feb 13, 2015 91.97 0.44 0.48071670490549545 Feb 12, 2015 91.53 0.9 0.9930486593843099 Feb 11, 2015 90.63 0.04 0.0441549839938183 Feb 10, 2015 90.59 0.84 0.935933147632312 Feb 9, 2015 89.75 -0.98 -1.0801278518681803 Feb 6, 2015 90.73 0.13 0.1434878587196468 Feb 5, 2015 90.6 0.13 0.14369404222394164 Feb 4, 2015 90.47 -0.04 -0.0441940117114131 Feb 3, 2015 90.51 1.23 1.3776881720430108 Feb 2, 2015 89.28 -0.78 -0.866089273817455 Jan 30, 2015 90.06 -0.24 -0.26578073089701 Jan 29, 2015 90.3 -0.28 -0.3091190108191654 Jan 28, 2015 90.58 0.59 0.6556284031559062 Jan 27, 2015 89.99 -0.55 -0.6074663132317207 Jan 26, 2015 90.54 0.25 0.27688559087385095 Jan 23, 2015 90.29 2.18 2.47418000226989 Jan 22, 2015 88.11 1.71 1.9791666666666667 Jan 21, 2015 86.4 0.1 0.11587485515643106 Jan 20, 2015 86.3 0.32 0.3721795766457316 Jan 19, 2015 85.98 1.23 1.4513274336283186 Jan 16, 2015 84.75 0.7 0.8328375966686496 Jan 15, 2015 84.05 1.51 1.8294160407075357 Jan 14, 2015 82.54 -1.31 -1.5623136553369112 Jan 13, 2015 83.85 2.18 2.669278804946737 Jan 12, 2015 81.67 -0.55 -0.6689369982972513 Jan 9, 2015 82.22 -0.1 -0.12147716229348883 Jan 8, 2015 82.32 1.37 1.692402717726992 Jan 7, 2015 80.95 0.29 0.3595338457723779 Jan 6, 2015 80.66 -0.2 -0.24734108335394508 Jan 5, 2015 80.86 -1.87 -2.2603650429106734 Jan 2, 2015 82.73 0.05 0.06047411707789066 Dec 31, 2014 82.68 0.2 0.24248302618816683 Dec 30, 2014 82.48 -0.41 -0.49463143925684644 Dec 29, 2014 82.89 -- -- Dec 23, 2014 83.07 0.41 0.49600774255988384 Dec 22, 2014 82.66 0.75 0.9156391161030399 Dec 19, 2014 81.91 0.31 0.3799019607843137 Dec 18, 2014 81.6 2.48 3.134479271991911 Dec 17, 2014 79.12 1.47 1.8931101094655505 Dec 16, 2014 77.65 -1.79 -2.2532729103726084 Dec 15, 2014 79.44 -1.25 -1.5491386788945347 Dec 12, 2014 80.69 -0.89 -1.0909536651139986 Dec 11, 2014 81.58 -0.14 -0.17131669114047968 Dec 10, 2014 81.72 -0.66 -0.8011653313911143 Dec 9, 2014 82.38 -1.94 -2.3007590132827325 Dec 8, 2014 84.32 -0.2 -0.23663038334122102 Dec 5, 2014 84.52 1.33 1.5987498497415555 Dec 4, 2014 83.19 -0.97 -1.1525665399239544 Dec 3, 2014 84.16 0.45 0.5375701827738621 Dec 2, 2014 83.71 0.41 0.4921968787515006 Dec 1, 2014 83.3 -0.41 -0.4897861665272966 Nov 28, 2014 83.71 -0.09 -0.10739856801909307 Nov 27, 2014 83.8 0.28 0.33524904214559387 Nov 26, 2014 83.52 -0.09 -0.10764262648008611 Nov 25, 2014 83.61 0.19 0.22776312634859747 Nov 24, 2014 83.42 0.27 0.3247143716175586 Nov 21, 2014 83.15 2.02 2.489831135215087 Nov 20, 2014 81.13 -0.42 -0.5150214592274678 Nov 19, 2014 81.55 0.11 0.13506876227897838 Nov 18, 2014 81.44 0.81 1.0045888627061887 Nov 17, 2014 80.63 0 0 Nov 14, 2014 80.63 -0.01 -0.01240079365079365 Nov 13, 2014 80.64 0.34 0.42341220423412207 Nov 12, 2014 80.3 -0.83 -1.023049426845803 Nov 11, 2014 81.13 0.42 0.5203816131830009 Nov 10, 2014 80.71 0.49 0.6108202443280978 Nov 7, 2014 80.22 -1.05 -1.2919896640826873 Nov 6, 2014 81.27 0.62 0.768753874767514 Nov 5, 2014 80.65 0.7 0.8755472170106317 Nov 4, 2014 79.95 -0.44 -0.5473317576813036 Nov 3, 2014 80.39 -0.42 -0.5197376562306645 Oct 31, 2014 80.81 2.06 2.615873015873016 Oct 30, 2014 78.75 -0.02 -0.02539037704709915 Oct 29, 2014 78.77 0.51 0.651673907487861 Oct 28, 2014 78.26 0.92 1.1895526247737265 Oct 27, 2014 77.34 -0.45 -0.5784805244890089 Oct 24, 2014 77.79 0.27 0.34829721362229105 Oct 23, 2014 77.52 0.09 0.1162340178225494 Oct 22, 2014 77.43 0.68 0.8859934853420195 Oct 21, 2014 76.75 1.53 2.034033501728264 Oct 20, 2014 75.22 0.06 0.07982969664715274 Oct 17, 2014 75.16 1.94 2.6495493034689974 Oct 16, 2014 73.22 -1.17 -1.5727920419411212 Oct 15, 2014 74.39 -1.62 -2.131298513353506 Oct 14, 2014 76.01 -0.38 -0.49744730985731117 Oct 13, 2014 76.39 -0.33 -0.4301355578727841 Oct 10, 2014 76.72 -0.99 -1.2739673143739545 Oct 9, 2014 77.71 -0.29 -0.3717948717948718 Oct 8, 2014 78 -1.03 -1.303302543337973 Oct 7, 2014 79.03 -1.31 -1.6305700771720189 Oct 6, 2014 80.34 0.53 0.6640771833103621 Oct 3, 2014 79.81 0.13 0.16315261044176707 Oct 2, 2014 79.68 -1.31 -1.6174836399555501 Oct 1, 2014 80.99 -0.38 -0.467002580803736 Sep 30, 2014 81.37 0.49 0.6058358061325421 Sep 29, 2014 80.88 -0.58 -0.7120058924625583 Sep 26, 2014 81.46 -0.13 -0.15933325162397352 Sep 25, 2014 81.59 -0.12 -0.14686084934524538 Sep 24, 2014 81.71 0.07 0.08574228319451249 Sep 23, 2014 81.64 -1.22 -1.4723630219647599 Sep 22, 2014 82.86 -0.46 -0.5520883341334614 Sep 19, 2014 83.32 0.25 0.3009510051763573 Sep 18, 2014 83.07 0.81 0.9846827133479212 Sep 17, 2014 82.26 0.62 0.7594316511513963 Sep 16, 2014 81.64 -0.47 -0.5724028741931555 Sep 15, 2014 82.11 0.01 0.012180267965895249 Sep 12, 2014 82.1 0.1 0.12195121951219512 Sep 11, 2014 82 0.07 0.08543878921030147 Sep 10, 2014 81.93 -0.14 -0.1705860850493481 Sep 9, 2014 82.07 -0.22 -0.2673471867784664 Sep 8, 2014 82.29 -0.45 -0.5438723712835388 Sep 5, 2014 82.74 -0.24 -0.28922631959508316 Sep 4, 2014 82.98 0.79 0.9611874923956686 Sep 3, 2014 82.19 0.74 0.9085328422344997 Sep 2, 2014 81.45 -0.05 -0.06134969325153374 Sep 1, 2014 81.5 0.25 0.3076923076923077 Aug 29, 2014 81.25 -0.03 -0.036909448818897635 Aug 28, 2014 81.28 -0.5 -0.6113964294448521 Aug 27, 2014 81.78 0.11 0.13468838006611975 Aug 26, 2014 81.67 0.69 0.8520622375895283 Aug 25, 2014 80.98 0.77 0.9599800523625484 Aug 22, 2014 80.21 -0.07 -0.08719481813652218 Aug 21, 2014 80.28 0.7 0.8796179944709726 Aug 20, 2014 79.58 -0.2 -0.25068939583855604 Aug 19, 2014 79.78 0.56 0.7068921989396617 Aug 18, 2014 79.22 0.64 0.814456604734029 Aug 14, 2014 78.58 0.31 0.39606490353903157 Aug 13, 2014 78.27 -0.1 -0.12759984688018375 Aug 12, 2014 78.37 -0.1 -0.12743723716069835 Aug 11, 2014 78.47 1.01 1.3038987864704363 Aug 8, 2014 77.46 -1.02 -1.2996941896024465 Aug 7, 2014 78.48 0.42 0.5380476556495004 Aug 6, 2014 78.06 -0.99 -1.252371916508539 Aug 5, 2014 79.05 -0.09 -0.11372251705837756 Aug 4, 2014 79.14 -0.23 -0.2897820335139221 Aug 1, 2014 79.37 -0.85 -1.0595861381201694 Jul 31, 2014 80.22 -1.16 -1.4254116490538216 Jul 30, 2014 81.38 -0.59 -0.7197755276320605 Jul 29, 2014 81.97 0.58 0.712618257771225 Jul 28, 2014 81.39 -0.53 -0.64697265625 Jul 25, 2014 81.92 -0.11 -0.1340972814823845 Jul 24, 2014 82.03 0.11 0.13427734375 Jul 23, 2014 81.92 0.28 0.34296913277804997 Jul 22, 2014 81.64 1.02 1.2651947407591169 Jul 21, 2014 80.62 -0.41 -0.5059854374922869 Jul 18, 2014 81.03 -0.71 -0.8686077807682897 Jul 17, 2014 81.74 -0.39 -0.4748569341288202 Jul 16, 2014 82.13 0.82 1.0084860410773582 Jul 15, 2014 81.31 -0.17 -0.20864015709376535 Jul 14, 2014 81.48 1.22 1.520059805631697 Jul 11, 2014 80.26 -0.24 -0.2981366459627329 Jul 10, 2014 80.5 -1.13 -1.3842949895871617 Jul 9, 2014 81.63 -0.35 -0.42693339838985117 Jul 8, 2014 81.98 -1.33 -1.5964470051614452 Jul 7, 2014 83.31 -0.84 -0.9982174688057041 Jul 4, 2014 84.15 0.04 0.047556770895256215 Jul 3, 2014 84.11 0.99 1.1910490856592877 Jul 2, 2014 83.12 0.26 0.313782283369539 Jul 1, 2014 82.86 0.58 0.7049100631988332 Jun 30, 2014 82.28 -0.14 -0.16986168405726765 Jun 27, 2014 82.42 0.1 0.12147716229348883 Jun 26, 2014 82.32 -0.21 -0.2544529262086514 Jun 25, 2014 82.53 -0.54 -0.6500541711809318 Jun 24, 2014 83.07 -1.43 -1.6923076923076923 Jun 20, 2014 84.5 -0.14 -0.16540642722117202 Jun 19, 2014 84.64 0.62 0.7379195429659605 Jun 18, 2014 84.02 0.15 0.17884821747943244 Jun 17, 2014 83.87 0.05 0.05965163445478406 Jun 16, 2014 83.82 -0.24 -0.28551034975017847 Jun 13, 2014 84.06 -0.51 -0.6030507272082298 Jun 12, 2014 84.57 -0.09 -0.10630758327427356 Jun 11, 2014 84.66 -0.25 -0.29442939583087974 Jun 10, 2014 84.91 0.08 0.09430625957797949 Jun 6, 2014 84.83 0.61 0.7242935169793399 Jun 5, 2014 84.22 0.75 0.8985264166766503 Jun 4, 2014 83.47 0.07 0.08393285371702638 Jun 3, 2014 83.4 -0.22 -0.2630949533604401 Jun 2, 2014 83.62 0.28 0.33597312215022795 May 30, 2014 83.34 -0.12 -0.14378145219266714 May 28, 2014 83.46 -0.11 -0.13162618164413067 May 27, 2014 83.57 0.25 0.300048007681229 May 26, 2014 83.32 0.68 0.8228460793804453 May 23, 2014 82.64 -0.01 -0.012099213551119177 May 22, 2014 82.65 0.04 0.0484202881007142 May 21, 2014 82.61 0.56 0.6825106642291285 May 20, 2014 82.05 -0.1 -0.12172854534388314 May 19, 2014 82.15 -0.23 -0.2791939791211459 May 16, 2014 82.38 -0.38 -0.45915901401643305 May 15, 2014 82.76 -0.48 -0.5766458433445459 May 14, 2014 83.24 -0.01 -0.012012012012012012 May 13, 2014 83.25 -0.11 -0.131957773512476 May 12, 2014 83.36 0.8 0.9689922480620154 May 9, 2014 82.56 -0.4 -0.4821600771456123 May 8, 2014 82.96 0.93 1.1337315616237962 May 7, 2014 82.03 0.16 0.19543178209356296 May 6, 2014 81.87 -0.07 -0.0854283622162558 May 5, 2014 81.94 -0.82 -0.9908168197196714 May 2, 2014 82.76 0.26 0.3151515151515151 Apr 30, 2014 82.5 -0.2 -0.2418379685610641 Apr 29, 2014 82.7 0.79 0.9644732022952021 Apr 28, 2014 81.91 0.17 0.20797651088818203 Apr 25, 2014 81.74 -0.21 -0.25625381330079317 Apr 24, 2014 81.95 -0.33 -0.40106951871657753 Apr 23, 2014 82.28 -0.34 -0.411522633744856 Apr 22, 2014 82.62 1.2 1.4738393515106853 Apr 17, 2014 81.42 0.67 0.8297213622291022 Apr 16, 2014 80.75 -0.06 -0.07424823660438065 Apr 15, 2014 80.81 0.52 0.6476522605554864 Apr 14, 2014 80.29 0.07 0.08726003490401396 Apr 11, 2014 80.22 -2.14 -2.59834871296746 Apr 10, 2014 82.36 -0.05 -0.06067224851352991 Apr 9, 2014 82.41 0.72 0.8813808299669482 Apr 8, 2014 81.69 -1.35 -1.6257225433526012 Apr 7, 2014 83.04 -0.8 -0.9541984732824428 Apr 4, 2014 83.84 -0.22 -0.26171782060433024 Apr 3, 2014 84.06 0.54 0.646551724137931 Apr 2, 2014 83.52 -0.07 -0.08374207441081469 Apr 1, 2014 83.59 0.36 0.4325363450678842 Mar 31, 2014 83.23 0.39 0.47078705939159826 Mar 28, 2014 82.84 0.55 0.668367966946166 Mar 27, 2014 82.29 0.07 0.08513743614692289 Mar 26, 2014 82.22 0.74 0.9081983308787432 Mar 25, 2014 81.48 0.9 1.1169024571854058 Mar 24, 2014 80.58 -1.03 -1.262100232814606 Mar 21, 2014 81.61 0.36 0.4430769230769231 Mar 20, 2014 81.25 -0.33 -0.40451090953665114 Mar 19, 2014 81.58 -0.08 -0.09796718099436688 Mar 18, 2014 81.66 0.96 1.1895910780669146 Mar 17, 2014 80.7 1.07 1.3437146803968354 Mar 14, 2014 79.63 -1.58 -1.945573205270287 Mar 13, 2014 81.21 -0.47 -0.5754162585700294 Mar 12, 2014 81.68 -1.03 -1.2453149558699068 Mar 11, 2014 82.71 0.68 0.8289650128001951 Mar 10, 2014 82.03 -1.2 -1.4417878168929472 Mar 7, 2014 83.23 -0.89 -1.0580123632905374 Mar 6, 2014 84.12 0.21 0.2502681444404719 Mar 5, 2014 83.91 0.23 0.2748565965583174 Mar 4, 2014 83.68 1.25 1.5164381899793764 Mar 3, 2014 82.43 -1.65 -1.962416745956232 Feb 28, 2014 84.08 0.43 0.5140466228332337 Feb 27, 2014 83.65 -0.06 -0.07167602436984828 Feb 26, 2014 83.71 -0.18 -0.2145666944808678 Feb 25, 2014 83.89 0.19 0.2270011947431302 Feb 24, 2014 83.7 0.18 0.21551724137931033 Feb 21, 2014 83.52 0.65 0.7843610474236756 Feb 20, 2014 82.87 -0.41 -0.49231508165225746 Feb 19, 2014 83.28 0 0 Feb 18, 2014 83.28 -0.16 -0.19175455417066156 Feb 17, 2014 83.44 0.38 0.4575006019744763 Feb 14, 2014 83.06 0.75 0.9111894059045074 Feb 13, 2014 82.31 -0.48 -0.5797801666867979 Feb 12, 2014 82.79 1.26 1.5454433950692996 Feb 11, 2014 81.53 0.43 0.530209617755857 Feb 10, 2014 81.1 0.14 0.17292490118577075 Feb 7, 2014 80.96 0.84 1.0484273589615576 Feb 6, 2014 80.12 0.93 1.1743907058972092 Feb 5, 2014 79.19 -0.16 -0.20163831127914303 Feb 4, 2014 79.35 -0.7 -0.8744534665833854 Feb 3, 2014 80.05 0.2 0.25046963055729493 Jan 31, 2014 79.85 -0.92 -1.1390367710783706 Jan 30, 2014 80.77 0.69 0.8616383616383616 Jan 29, 2014 80.08 -0.99 -1.2211668928086838 Jan 28, 2014 81.07 0.45 0.5581741503349045 Jan 27, 2014 80.62 -1.05 -1.2856618097220522 Jan 24, 2014 81.67 -1.5 -1.8035349284597813 Jan 23, 2014 83.17 -0.85 -1.011663889550107 Jan 22, 2014 84.02 -0.13 -0.15448603683897802 Jan 21, 2014 84.15 0.36 0.4296455424274973 Jan 20, 2014 83.79 0.01 0.011936022917164 Jan 17, 2014 83.78 0.29 0.3473469876631932 Jan 16, 2014 83.49 0.04 0.04793289394847214 Jan 15, 2014 83.45 1.27 1.545388172304697 Jan 14, 2014 82.18 -0.33 -0.3999515210277542 Jan 13, 2014 82.51 0.16 0.19429265330904674 Jan 10, 2014 82.35 -0.42 -0.5074302283436027 Jan 9, 2014 82.77 0.41 0.49781447304516757 Jan 8, 2014 82.36 0.39 0.4757838233500061 Jan 7, 2014 81.97 0.48 0.5890293287519941 Jan 6, 2014 81.49 0.03 0.03682789098944267 Jan 3, 2014 81.46 0.26 0.32019704433497537 Jan 2, 2014 81.2 -0.43 -0.5267671199313978 Dec 31, 2013 81.63 0.34 0.4182556279985238 Dec 30, 2013 81.29 -0.1 -0.12286521685710776 Dec 27, 2013 81.39 1.11 1.382660687593423 Dec 23, 2013 80.28 0.25 0.3123828564288392 Dec 20, 2013 80.03 0.64 0.8061468698828568 Dec 19, 2013 79.39 1.09 1.392081736909323 Dec 18, 2013 78.3 0.56 0.7203498842294829 Dec 17, 2013 77.74 -0.5 -0.6390593047034765 Dec 16, 2013 78.24 1.03 1.3340240901437637 Dec 13, 2013 77.21 -0.25 -0.3227472243738704 Dec 12, 2013 77.46 -1 -1.274534794799898 Dec 11, 2013 78.46 -0.13 -0.16541544725792084 Dec 10, 2013 78.59 -0.54 -0.6824213319853406 Dec 9, 2013 79.13 0.39 0.4953009906019812 Dec 6, 2013 78.74 0.17 0.21636757031946036 Dec 5, 2013 78.57 0.16 0.20405560515240403 Dec 4, 2013 78.41 -1.09 -1.371069182389937 Dec 3, 2013 79.5 -0.9 -1.1194029850746268 Dec 2, 2013 80.4 -0.31 -0.3840911906826911 Nov 29, 2013 80.71 0.21 0.2608695652173913 Nov 28, 2013 80.5 0.21 0.26155187445510025 Nov 27, 2013 80.29 0.42 0.5258545135845749 Nov 26, 2013 79.87 -0.24 -0.29958806640868807 Nov 25, 2013 80.11 0.27 0.3381763527054108 Nov 22, 2013 79.84 0.12 0.15052684395383845 Nov 21, 2013 79.72 0.21 0.26411772104137843 Nov 20, 2013 79.51 -0.16 -0.20082841722103678 Nov 19, 2013 79.67 -0.49 -0.6112774451097804 Nov 18, 2013 80.16 0.19 0.2375890959109666 Nov 15, 2013 79.97 0.41 0.5153343388637506 Nov 14, 2013 79.56 0.66 0.8365019011406845 Nov 13, 2013 78.9 -0.64 -0.8046266029670606 Nov 12, 2013 79.54 -0.31 -0.3882279273638071 Nov 11, 2013 79.85 0.62 0.7825318692414489 Nov 8, 2013 79.23 -0.9 -1.1231748408835642 Nov 7, 2013 80.13 0.38 0.47648902821316613 Nov 6, 2013 79.75 0.83 1.0516979219462748 Nov 5, 2013 78.92 -0.4 -0.5042864346949067 Nov 4, 2013 79.32 0.07 0.08832807570977919 Oct 31, 2013 79.25 0.07 0.08840616317251832 Oct 30, 2013 79.18 0.42 0.5332656170644997 Oct 29, 2013 78.76 0.15 0.19081541788576517 Oct 28, 2013 78.61 -0.41 -0.518855985826373 Oct 25, 2013 79.02 -0.14 -0.17685699848408287 Oct 24, 2013 79.16 0.18 0.2279057989364396 Oct 23, 2013 78.98 -0.7 -0.8785140562248996 Oct 22, 2013 79.68 0.37 0.4665237674946413 Oct 21, 2013 79.31 0.23 0.2908447142134547 Oct 18, 2013 79.08 0.78 0.9961685823754789 Oct 17, 2013 78.3 -0.29 -0.36900369003690037 Oct 16, 2013 78.59 0.27 0.3447395301327886 Oct 15, 2013 78.32 0.83 1.0711059491547297 Oct 14, 2013 77.49 -0.11 -0.14175257731958762 Oct 11, 2013 77.6 0.47 0.6093608193958252 Oct 10, 2013 77.13 1.17 1.5402843601895735 Oct 9, 2013 75.96 -0.62 -0.8096108644554714 Oct 8, 2013 76.58 -0.24 -0.31241864097891175 Oct 7, 2013 76.82 -0.36 -0.46644208344130605 Oct 4, 2013 77.18 -0.11 -0.14232112821839824 Oct 3, 2013 77.29 -0.14 -0.18080847216841017 Oct 2, 2013 77.43 -0.07 -0.09032258064516129 Oct 1, 2013 77.5 0.32 0.4146151852811609 Sep 30, 2013 77.18 -0.48 -0.6180788050476436 Sep 27, 2013 77.66 -0.42 -0.5379098360655737 Sep 26, 2013 78.08 0.18 0.23106546854942234 Sep 25, 2013 77.9 0.01 0.012838618564642445 Sep 24, 2013 77.89 0.1 0.1285512276642242 Sep 23, 2013 77.79 -0.47 -0.6005622284692053 Sep 20, 2013 78.26 -0.1 -0.1276161306789178 Sep 19, 2013 78.36 0.55 0.7068500192777278 Sep 18, 2013 77.81 0 0 Sep 17, 2013 77.81 -0.33 -0.4223189147683645 Sep 16, 2013 78.14 0.69 0.8908973531310523 Sep 13, 2013 77.45 0.03 0.03874967708602428 Sep 12, 2013 77.42 0.04 0.051692943913155855 Sep 11, 2013 77.38 0.11 0.1423579655752556 Sep 10, 2013 77.27 1.06 1.390893583519223 Sep 9, 2013 76.21 0.39 0.5143761540490636 Sep 6, 2013 75.82 0.03 0.03958305845098298 Sep 5, 2013 75.79 1.04 1.391304347826087 Sep 4, 2013 74.75 -0.58 -0.7699455728129563 Sep 3, 2013 75.33 -0.29 -0.38349642951600105 Sep 2, 2013 75.62 1.21 1.6261255207633383 Aug 30, 2013 74.41 -0.15 -0.20118025751072963 Aug 29, 2013 74.56 0.74 1.0024383635871037 Aug 28, 2013 73.82 -0.74 -0.9924892703862661 Aug 27, 2013 74.56 -1.32 -1.739588824459673 Aug 26, 2013 75.88 -0.3 -0.3938041480703597 Aug 23, 2013 76.18 0.11 0.14460365452872354 Aug 22, 2013 76.07 0.79 1.0494155154091391 Aug 21, 2013 75.28 0.43 0.5744822979291917 Aug 20, 2013 74.85 -1.24 -1.6296490997502957 Aug 19, 2013 76.09 -0.13 -0.1705589084229861 Aug 16, 2013 76.22 -0.99 -1.2822173293614816 Aug 14, 2013 77.21 0.67 0.8753592892605174 Aug 13, 2013 76.54 0.15 0.19636078020683337 Aug 12, 2013 76.39 -0.26 -0.33920417482061316 Aug 9, 2013 76.65 0.51 0.6698187549251379 Aug 8, 2013 76.14 0.55 0.7276094721524011 Aug 7, 2013 75.59 -0.32 -0.4215518377025425 Aug 6, 2013 75.91 0.07 0.09229957805907173 Aug 5, 2013 75.84 0.17 0.22465970662085372 Aug 2, 2013 75.67 0.41 0.5447781025777305 Aug 1, 2013 75.26 0.69 0.9253050824728443 Jul 31, 2013 74.57 0.09 0.12083780880773362 Jul 30, 2013 74.48 -0.25 -0.3345376689415228 Jul 29, 2013 74.73 -0.2 -0.2669157880688643 Jul 26, 2013 74.93 -0.01 -0.013344008540165465 Jul 25, 2013 74.94 0 0 Jul 24, 2013 74.94 0.03 0.040048057669203045 Jul 23, 2013 74.91 0.15 0.20064205457463885 Jul 22, 2013 74.76 0.18 0.2413515687851971 Jul 19, 2013 74.58 0.01 0.013410218586562961 Jul 18, 2013 74.57 0.51 0.6886308398595733 Jul 17, 2013 74.06 0.38 0.5157437567861021 Jul 16, 2013 73.68 -0.51 -0.6874241811564901 Jul 15, 2013 74.19 0.17 0.2296676573898946 Jul 12, 2013 74.02 0.03 0.04054601973239627 Jul 11, 2013 73.99 0.31 0.4207383279044517 Jul 10, 2013 73.68 0.05 0.06790710308298248 Jul 9, 2013 73.63 0.15 0.20413718018508437 Jul 8, 2013 73.48 0.62 0.8509470216854241 Jul 5, 2013 72.86 -0.34 -0.4644808743169399 Jul 4, 2013 73.2 2.09 2.939108423569118 Jul 3, 2013 71.11 -0.81 -1.1262513904338154 Jul 2, 2013 71.92 -0.38 -0.5255878284923928 Jul 1, 2013 72.3 1.03 1.4452083625648942 Jun 28, 2013 71.27 -0.68 -0.9451007644197359 Jun 27, 2013 71.95 0.54 0.7561966111188909 Jun 26, 2013 71.41 1.39 1.9851471008283348 Jun 25, 2013 70.02 0.98 1.4194669756662803 Jun 24, 2013 69.04 -1.94 -2.73316427162581 Jun 21, 2013 70.98 -0.77 -1.0731707317073171 Jun 20, 2013 71.75 -1.51 -2.061152061152061 Jun 19, 2013 73.26 -0.07 -0.09545888449474976 Jun 18, 2013 73.33 -0.35 -0.4750271444082519 Jun 17, 2013 73.68 0.56 0.7658643326039387 Jun 14, 2013 73.12 0.66 0.9108473640629313 Jun 13, 2013 72.46 -0.67 -0.9161766716805688 Jun 12, 2013 73.13 0.57 0.7855567805953694 Jun 11, 2013 72.56 -1.36 -1.8398268398268398 Jun 10, 2013 73.92 0.54 0.7358953393295176 Jun 7, 2013 73.38 0.07 0.09548492702223435 Jun 6, 2013 73.31 -0.66 -0.892253616330945 Jun 5, 2013 73.97 -0.76 -1.0169945135822294 Jun 4, 2013 74.73 0.12 0.16083634901487737 Jun 3, 2013 74.61 -0.61 -0.8109545333687849 May 31, 2013 75.22 -0.39 -0.5158047877264912 May 30, 2013 75.61 -0.04 -0.05287508261731659 May 29, 2013 75.65 -1.35 -1.7532467532467533 May 28, 2013 77 1.2 1.5831134564643798 May 27, 2013 75.8 0.4 0.5305039787798409 May 24, 2013 75.4 0.02 0.026532236667551074 May 23, 2013 75.38 -1.66 -2.15472481827622 May 22, 2013 77.04 0.06 0.0779423226812159 May 21, 2013 76.98 0.3 0.39123630672926446 May 17, 2013 76.68 0.17 0.2221931773624363 May 16, 2013 76.51 0.2 0.2620888481195125 May 15, 2013 76.31 0.69 0.9124570219518646 May 14, 2013 75.62 0.33 0.4383052198167087 May 13, 2013 75.29 -0.18 -0.23850536637074335 May 10, 2013 75.47 0.35 0.46592119275825344 May 8, 2013 75.12 0.38 0.5084292213005084 May 7, 2013 74.74 0.67 0.9045497502362629 May 6, 2013 74.07 -0.01 -0.013498920086393088 May 3, 2013 74.08 1.14 1.562928434329586 May 2, 2013 72.94 0.2 0.27495188342040144 Apr 30, 2013 72.74 -0.09 -0.12357544967733076 Apr 29, 2013 72.83 0.33 0.45517241379310347 Apr 26, 2013 72.5 -0.32 -0.44 Apr 25, 2013 72.82 0.49 0.68 Apr 24, 2013 72.33 0.68 0.95 Apr 23, 2013 71.65 1.39 1.98 Apr 22, 2013 70.26 0.49 0.7 Apr 19, 2013 69.77 0.17 0.24 Apr 18, 2013 69.6 -0.27 -0.39 Apr 17, 2013 69.87 -1.05 -1.48 Apr 16, 2013 70.92 0.09 0.13 Apr 15, 2013 70.83 -0.58 -0.81 Apr 12, 2013 71.41 -0.27 -0.38 Apr 11, 2013 71.68 0.71 1 Apr 10, 2013 70.97 1.29 1.85 Apr 9, 2013 69.68 -0.5 -0.71 Apr 8, 2013 70.18 0.55 0.79 Apr 5, 2013 69.63 -1.8 -2.52 Apr 4, 2013 71.43 -0.93 -1.29 Apr 3, 2013 72.36 0.04 0.06 Apr 2, 2013 72.32 0.46 0.64 Mar 28, 2013 71.86 0.91 1.28 Mar 27, 2013 70.95 -0.57 -0.8 Mar 26, 2013 71.52 -0.22 -0.31 Mar 25, 2013 71.74 -0.12 -0.17 Mar 22, 2013 71.86 -0.02 -0.03 Mar 21, 2013 71.88 -0.98 -1.35 Mar 20, 2013 72.86 0.28 0.39 Mar 19, 2013 72.58 0.09 0.12 Mar 18, 2013 72.49 -0.57 -0.78 Mar 15, 2013 73.06 -0.12 -0.16 Mar 14, 2013 73.18 0.66 0.91 Mar 13, 2013 72.52 0.2 0.28 Mar 12, 2013 72.32 0.27 0.37 Mar 11, 2013 72.05 -0.23 -0.32 Mar 8, 2013 72.28 0.55 0.77 Mar 7, 2013 71.73 -0.14 -0.19 Mar 6, 2013 71.87 0.4 0.56 Mar 5, 2013 71.47 1.19 1.69 Mar 4, 2013 70.28 0.39 0.56 Mar 1, 2013 69.89 -0.48 -0.68 Feb 28, 2013 70.37 0.81 1.16 Feb 27, 2013 69.56 -0.21 -0.3 Feb 26, 2013 69.77 -0.79 -1.12 Feb 25, 2013 70.56 0.51 0.73 Feb 22, 2013 70.05 0.48 0.69 Feb 21, 2013 69.57 -1.25 -1.77 Feb 20, 2013 70.82 -0.03 -0.04 Feb 19, 2013 70.85 0.77 1.1 Feb 18, 2013 70.08 -0.52 -0.74 Feb 15, 2013 70.6 0.27 0.38 Feb 14, 2013 70.33 0.22 0.31 Feb 13, 2013 70.11 0.74 1.07 Feb 12, 2013 69.37 0.26 0.38 Feb 11, 2013 69.11 -0.56 -0.8 Feb 8, 2013 69.67 0.24 0.35 Feb 7, 2013 69.43 0.28 0.4 Feb 6, 2013 69.15 -0.49 -0.7 Feb 5, 2013 69.64 -0.13 -0.19 Feb 4, 2013 69.77 -0.71 -1.01 Feb 1, 2013 70.48 0.28 0.4 Jan 31, 2013 70.2 -0.01 -0.01 Jan 30, 2013 70.21 -0.38 -0.54 Jan 29, 2013 70.59 -0.19 -0.27 Jan 28, 2013 70.78 0.15 0.21 Jan 25, 2013 70.63 0.34 0.48 Jan 24, 2013 70.29 0.43 0.6155167477812769 Jan 23, 2013 69.86 -0.13 -0.1857408201171596 Jan 22, 2013 69.99 -0.03 -0.04 Jan 21, 2013 70.02 -0.13 -0.19 Jan 18, 2013 70.15 0.21 0.30025736345438947 Jan 17, 2013 69.94 0.39 0.5607476635514018 Jan 16, 2013 69.55 0.19 0.27393310265282583 Jan 15, 2013 69.36 -0.09 -0.12958963282937366 Jan 14, 2013 69.45 -0.19 -0.27283170591614014 Jan 11, 2013 69.64 -0.7 -0.995166334944555 Jan 10, 2013 70.34 0.28 0.39965743648301455 Jan 9, 2013 70.06 0.4 0.5742176284811944 Jan 8, 2013 69.66 0.16 0.2302158273381295 Jan 7, 2013 69.5 -0.18 -0.25832376578645233 Jan 4, 2013 69.68 -0.03 -0.043035432506096684 Jan 3, 2013 69.71 0.18 0.2588810585358838 Jan 2, 2013 69.53 1.66 2.445852364815088 Dec 31, 2012 67.87 0.17 0.2511078286558346 Dec 28, 2012 67.7 -0.61 -0.8929878495095886 Dec 27, 2012 68.31 -- -- Dec 21, 2012 68.15 -0.3 -0.4382761139517896 Dec 20, 2012 68.45 -0.13 -0.189559638378536 Dec 19, 2012 68.58 0.44 0.6457293806868213 Dec 18, 2012 68.14 0.12 0.17641870038224053 Dec 17, 2012 68.02 -0.12 -0.1761080129145876 Dec 14, 2012 68.14 -0.09 -0.1319067858713176 Dec 13, 2012 68.23 -0.22 -0.32140248356464574 Dec 12, 2012 68.45 0.01 0.014611338398597311 Dec 11, 2012 68.44 0.15 0.21965148630839068 Dec 10, 2012 68.29 -0.17 -0.2483201869704937 Dec 7, 2012 68.46 0.13 0.19025318308210157 Dec 6, 2012 68.33 0.45 0.6629345904537419 Dec 5, 2012 67.88 -0.06 -0.09 Dec 4, 2012 67.94 -0.33 -0.48 Dec 3, 2012 68.27 -6754.16 -99 Nov 30, 2012 68.22 0.4 0.59 Nov 29, 2012 67.82 1.21 1.82 Nov 28, 2012 66.61 -0.56 -0.83 Nov 27, 2012 67.17 0.29 0.43 Nov 26, 2012 66.88 -0.29 -0.43 Nov 23, 2012 67.17 0.31 0.46 Nov 22, 2012 66.86 0.44 0.66 Nov 21, 2012 66.42 0.34 0.51 Nov 20, 2012 66.08 0.37 0.56 Nov 19, 2012 65.71 0.91 1.4 Nov 16, 2012 64.8 -0.39 -0.6 Nov 15, 2012 65.19 -0.84 -1.27 Nov 14, 2012 66.03 0.23 0.35 Nov 13, 2012 65.8 -0.15 -0.23 Nov 12, 2012 65.95 0.32 0.49 Nov 9, 2012 65.63 -0.65 -0.98 Nov 8, 2012 66.28 -0.17 -0.26 Nov 7, 2012 66.45 -0.47 -0.7 Nov 6, 2012 66.92 0.3 0.45 Nov 5, 2012 66.62 -0.35 -0.52 Nov 2, 2012 66.97 -6533.41 -98.99 Oct 31, 2012 66 -0.28 -0.42 Oct 30, 2012 66.28 0.47 0.71 Oct 29, 2012 65.81 -0.03 -0.05 Oct 26, 2012 65.84 -0.42 -0.63 Oct 25, 2012 66.26 0.56 0.85 Oct 24, 2012 65.7 0.34 0.52 Oct 23, 2012 65.36 -1.27 -1.91 Oct 22, 2012 66.63 -0.28 -0.42 Oct 19, 2012 66.91 -0.23 -0.34 Oct 18, 2012 67.14 -0.06 -0.09 Oct 17, 2012 67.2 0.35 0.52 Oct 16, 2012 66.85 0.84 1.27 Oct 15, 2012 66.01 0.07 0.11 Oct 12, 2012 65.94 -0.26 -0.39 Oct 11, 2012 66.2 0.71 1.08 Oct 10, 2012 65.49 -0.46 -0.7 Oct 9, 2012 65.95 -0.22 -0.33 Oct 8, 2012 66.17 -0.76 -1.14 Oct 5, 2012 66.93 0.82 1.24 Oct 4, 2012 66.11 0.13 0.2 Oct 3, 2012 65.98 -0.35 -0.53 Oct 2, 2012 66.33 0.39 0.59 Oct 1, 2012 65.94 -6484.49 -98.99 Sep 28, 2012 65.5 -0.22 -0.33 Sep 27, 2012 65.72 0.15 0.23 Sep 26, 2012 65.57 -0.93 -1.4 Sep 25, 2012 66.5 0.13 0.2 Sep 24, 2012 66.37 -0.6 -0.9 Sep 21, 2012 66.97 0.93 1.41 Sep 20, 2012 66.04 -0.27 -0.41 Sep 19, 2012 66.31 -0.01 -0.02 Sep 18, 2012 66.32 -0.34 -0.51 Sep 17, 2012 66.66 -0.34 -0.51 Sep 14, 2012 67 1.2 1.82 Sep 13, 2012 65.8 -0.44 -0.66 Sep 12, 2012 66.24 0.39 0.59 Sep 11, 2012 65.85 -0.2 -0.3 Sep 10, 2012 66.05 -- -- Sep 7, 2012 66.22 -- -- Sep 6, 2012 65.49 -- -- Sep 5, 2012 64.36 -- -- Sep 4, 2012 64.33 -- -- Sep 3, 2012 64.77 -- -- Aug 31, 2012 64.24 0.37 0.58 Aug 30, 2012 63.87 -- -- Aug 29, 2012 64.31 -- -- Aug 28, 2012 64.13 -- -- Aug 27, 2012 64.53 -- -- Aug 24, 2012 63.98 -- -- Aug 23, 2012 64.35 -- -- Aug 22, 2012 64.85 -- -- Aug 21, 2012 65.42 -- -- Aug 20, 2012 64.99 -- -- Aug 17, 2012 65.35 -- -- Aug 16, 2012 64.84 -- -- Aug 14, 2012 64.68 -- -- Aug 13, 2012 64.39 -- -- Aug 10, 2012 64.41 -- -- Aug 9, 2012 64.54 -- -- Aug 8, 2012 64.14 -- -- Aug 7, 2012 64.04 -- -- Aug 6, 2012 63.91 -- -- Aug 3, 2012 63.3 -- -- Aug 2, 2012 62.11 -- -- Aug 1, 2012 62.64 -- -- Jul 31, 2012 62.66 -0.4 -0.63 Jul 30, 2012 63.06 -- -- Jul 27, 2012 62.19 -- -- Jul 26, 2012 61.47 -- -- Jul 25, 2012 60.28 -- -- Jul 24, 2012 60.57 -- -- Jul 23, 2012 60.5 -- -- Jul 20, 2012 62.58 -- -- Jul 19, 2012 63.22 -- -- Jul 18, 2012 62.27 -- -- Jul 17, 2012 61.98 -- -- Jul 16, 2012 61.69 -- -- Jul 13, 2012 61.78 -- -- Jul 12, 2012 61.1 -- -- Jul 11, 2012 61.79 -- -- Jul 10, 2012 62.26 -- -- Jul 9, 2012 61.6 -- -- Jul 6, 2012 62.11 -- -- Jul 5, 2012 62.13 -- -- Jul 4, 2012 62.49 -- -- Jul 3, 2012 62.46 -- -- Jul 2, 2012 62.01 -- -- Jun 29, 2012 61.23 1.75 2.94 Jun 28, 2012 59.48 -- -- Jun 27, 2012 59.7 -- -- Jun 26, 2012 59.45 -- -- Jun 25, 2012 59.29 -- -- Jun 22, 2012 60.36 -- -- Jun 21, 2012 61.2 -- -- Jun 20, 2012 60.92 -- -- Jun 19, 2012 60.51 -- -- Jun 18, 2012 59.71 -- -- Jun 15, 2012 59.72 -- -- Jun 14, 2012 58.77 -- -- Jun 13, 2012 58.99 -- -- Jun 12, 2012 59.42 -- -- Jun 11, 2012 59.72 -- -- Jun 8, 2012 59.18 -- -- Jun 7, 2012 60.12 -- -- Jun 6, 2012 58.54 -- -- Jun 5, 2012 57.29 -- -- Jun 4, 2012 57.24 -- -- Jun 1, 2012 57.49 -- -- May 31, 2012 58.81 -0.54 -0.91 May 30, 2012 59.35 -- -- May 29, 2012 60.17 -- -- May 25, 2012 59.22 -- -- May 24, 2012 59.03 -- -- May 23, 2012 59 -- -- May 22, 2012 59.65 -- -- May 21, 2012 58.89 -- -- May 18, 2012 58.65 -- -- May 16, 2012 60.45 -- -- May 15, 2012 60.39 -- -- May 14, 2012 60.39 -- -- May 11, 2012 61.2 -- -- May 10, 2012 61.64 -- -- May 9, 2012 60.75 -- -- May 8, 2012 62 -- -- May 7, 2012 62.33 -- -- May 4, 2012 62.07 -- -- May 3, 2012 63.25 -- -- May 2, 2012 63.01 -- -- Apr 30, 2012 62.81 -0.43 -0.68 Apr 27, 2012 63.24 -- -- Apr 26, 2012 62.4 -- -- Apr 25, 2012 62.63 -- -- Apr 24, 2012 61.35 -- -- Apr 23, 2012 61.07 -- -- Apr 20, 2012 62.44 -- -- Apr 19, 2012 62.8 -- -- Apr 18, 2012 62.64 -- -- Apr 17, 2012 62.29 -- -- Apr 16, 2012 61.9 -- -- Apr 13, 2012 61.47 -- -- Apr 12, 2012 61.9 -- -- Apr 11, 2012 61.3 -- -- Apr 10, 2012 61.62 -- -- Apr 5, 2012 62.25 -- -- Apr 4, 2012 62.66 -- -- Apr 3, 2012 63.96 -- -- Apr 2, 2012 63.18 -- -- Mar 30, 2012 62.88 0.35 0.56 Mar 29, 2012 62.53 -- -- Mar 28, 2012 63.56 -- -- Mar 27, 2012 63.94 -- -- Mar 26, 2012 63.89 -- -- Mar 23, 2012 62.86 -- -- Mar 22, 2012 62.94 -- -- Mar 21, 2012 63.57 -- -- Mar 20, 2012 63.89 -- -- Mar 19, 2012 64.8 -- -- Mar 16, 2012 64.95 -- -- Mar 15, 2012 64.21 -- -- Mar 14, 2012 64.51 -- -- Mar 13, 2012 63.87 -- -- Mar 12, 2012 62.98 -- -- Mar 9, 2012 62.99 -- -- Mar 8, 2012 62.53 -- -- Mar 7, 2012 61.6 -- -- Mar 6, 2012 61.48 -- -- Mar 5, 2012 62.99 -- -- Mar 2, 2012 63.39 -- -- Mar 1, 2012 63.34 -- -- Feb 29, 2012 62.83 0.64 1.03 Feb 28, 2012 62.19 -- -- Feb 27, 2012 61.87 -- -- Feb 24, 2012 62.58 -- -- Feb 23, 2012 62.18 -- -- Feb 22, 2012 62.5 -- -- Feb 21, 2012 62.87 -- -- Feb 20, 2012 63.41 -- -- Feb 17, 2012 62.96 -- -- Feb 16, 2012 62.25 -- -- Feb 15, 2012 62.36 -- -- Feb 14, 2012 61.69 -- -- Feb 13, 2012 61.93 -- -- Feb 10, 2012 61.54 -- -- Feb 9, 2012 62.16 -- -- Feb 8, 2012 62.15 -- -- Feb 7, 2012 61.68 -- -- Feb 6, 2012 62.28 -- -- Feb 3, 2012 62.22 -- -- Feb 2, 2012 61.51 -- -- Feb 1, 2012 60.87 -- -- Jan 31, 2012 60.02 0.79 1.33 Jan 30, 2012 59.23 -- -- Jan 27, 2012 60.3 -- -- Jan 26, 2012 60.72 -- -- Jan 25, 2012 59.66 -- -- Jan 24, 2012 59.86 -- -- Jan 23, 2012 60.35 -- -- Jan 20, 2012 60.15 -- -- Jan 19, 2012 60.14 -- -- Jan 18, 2012 59.35 -- -- Jan 17, 2012 59.25 -- -- Jan 16, 2012 58.82 -- -- Jan 13, 2012 58.38 -- -- Jan 12, 2012 58.79 -- -- Jan 11, 2012 58.66 -- -- Jan 10, 2012 58.98 -- -- Jan 9, 2012 58.1 -- -- Jan 6, 2012 57.95 -- -- Jan 5, 2012 57.96 -- -- Jan 4, 2012 58.38 -- -- Jan 3, 2012 58.05 -- -- Jan 2, 2012 57.47 -- -- Dec 30, 2011 57.05 0.53 0.94 Dec 29, 2011 56.52 -- -- Dec 28, 2011 56.53 -- -- Dec 27, 2011 56.59 -- -- Dec 23, 2011 56.59 -- -- Dec 22, 2011 56.15 -- -- Dec 21, 2011 55.69 -- -- Dec 20, 2011 55.59 -- -- Dec 19, 2011 55.11 -- -- Dec 16, 2011 55.05 -- -- Dec 15, 2011 55.26 -- -- Dec 14, 2011 55.05 -- -- Dec 13, 2011 55.8 -- -- Dec 12, 2011 55.43 -- -- Dec 9, 2011 55.92 -- -- Dec 8, 2011 55.84 -- -- Dec 7, 2011 56.11 -- -- Dec 6, 2011 56.45 -- -- Dec 5, 2011 56.57 -- -- Dec 2, 2011 56.14 -- -- Dec 1, 2011 56.14 -- -- Nov 30, 2011 55.7 1.83 3.4 Nov 29, 2011 53.87 -- -- Nov 28, 2011 53.6 -- -- Nov 25, 2011 52.24 -- -- Nov 24, 2011 51.67 -- -- Nov 23, 2011 52.14 -- -- Nov 22, 2011 52.63 -- -- Nov 21, 2011 52.91 -- -- Nov 18, 2011 54.18 -- -- Nov 17, 2011 54.82 -- -- Nov 16, 2011 55.52 -- -- Nov 15, 2011 55.7 -- -- Nov 14, 2011 55.73 -- -- Nov 11, 2011 56.03 -- -- Nov 10, 2011 55 -- -- Nov 9, 2011 54.97 -- -- Nov 8, 2011 56.48 -- -- Nov 7, 2011 55.53 -- -- Nov 4, 2011 55.41 -- -- Nov 3, 2011 55.76 -- -- Nov 2, 2011 54.84 -- -- Oct 31, 2011 56.61 -0.83 -1.44 Oct 28, 2011 57.44 -- -- Oct 27, 2011 57.65 -- -- Oct 26, 2011 56.3 -- -- Oct 25, 2011 55.79 -- -- Oct 24, 2011 55.87 -- -- Oct 21, 2011 55.55 -- -- Oct 20, 2011 54.6 -- -- Oct 19, 2011 55.18 -- -- Oct 18, 2011 54.51 -- -- Oct 17, 2011 54.95 -- -- Oct 14, 2011 55.6 -- -- Oct 13, 2011 54.78 -- -- Oct 12, 2011 55.31 -- -- Oct 11, 2011 54.47 -- -- Oct 10, 2011 54.48 -- -- Oct 7, 2011 53.78 -- -- Oct 6, 2011 52.45 -- -- Oct 5, 2011 51.58 -- -- Oct 4, 2011 50.17 -- -- Oct 3, 2011 51.67 -- -- Sep 30, 2011 52.43 -1.34 -2.49 Sep 29, 2011 53.77 -- -- Sep 28, 2011 53.65 -- -- Sep 27, 2011 53.6 -- -- Sep 26, 2011 51.51 -- -- Sep 23, 2011 50.43 -- -- Sep 22, 2011 50.63 -- -- Sep 21, 2011 53.3 -- -- Sep 20, 2011 53.23 -- -- Sep 19, 2011 52.71 -- -- Sep 16, 2011 54.26 -- -- Sep 15, 2011 53.8 -- -- Sep 14, 2011 52.81 -- -- Sep 13, 2011 52.54 -- -- Sep 12, 2011 52.46 -- -- Sep 9, 2011 53.7 -- -- Sep 8, 2011 53.9 -- -- Sep 7, 2011 53.66 -- -- Sep 6, 2011 52.23 -- -- Sep 5, 2011 52.38 -- -- Sep 2, 2011 54.48 -- -- Sep 1, 2011 55.44 -- -- Aug 31, 2011 55.54 1.45 2.68 Aug 30, 2011 54.09 -- -- Aug 29, 2011 53.67 -- -- Aug 26, 2011 52.37 -- -- Aug 25, 2011 53.54 -- -- Aug 24, 2011 54.19 -- -- Aug 23, 2011 52.87 -- -- Aug 22, 2011 53.19 -- -- Aug 19, 2011 52.74 -- -- Aug 18, 2011 53.71 -- -- Aug 17, 2011 56.08 -- -- Aug 16, 2011 55.66 -- -- Aug 12, 2011 55.68 -- -- Aug 11, 2011 52.67 -- -- Aug 10, 2011 53.64 -- -- Aug 9, 2011 54.3 -- -- Aug 8, 2011 55.14 -- -- Aug 5, 2011 56.9 -- -- Aug 4, 2011 58.82 -- -- Aug 3, 2011 60.51 -- -- Aug 2, 2011 61.61 -- -- Aug 1, 2011 63 -- -- Jul 29, 2011 62.56 -0.53 -0.84 Jul 28, 2011 63.09 -- -- Jul 27, 2011 63.33 -- -- Jul 26, 2011 63.85 -- -- Jul 25, 2011 64.37 -- -- Jul 22, 2011 64.31 -- -- Jul 21, 2011 64.18 -- -- Jul 20, 2011 63.26 -- -- Jul 19, 2011 62.62 -- -- Jul 18, 2011 62.47 -- -- Jul 15, 2011 63.39 -- -- Jul 14, 2011 63.6 -- -- Jul 13, 2011 63.38 -- -- Jul 12, 2011 63.25 -- -- Jul 11, 2011 63.87 -- -- Jul 8, 2011 64.93 -- -- Jul 7, 2011 65.54 -- -- Jul 6, 2011 64.84 -- -- Jul 5, 2011 65.17 -- -- Jul 4, 2011 65.18 -- -- Jul 1, 2011 64.52 -- -- Jun 30, 2011 64.1 0.54 0.85 Jun 29, 2011 63.56 -- -- Jun 28, 2011 62.7 -- -- Jun 27, 2011 62.41 -- -- Jun 24, 2011 62.92 -- -- Jun 22, 2011 63.94 -- -- Jun 21, 2011 63.61 -- -- Jun 20, 2011 62.96 -- -- Jun 17, 2011 63.2 -- -- Jun 16, 2011 62.75 -- -- Jun 15, 2011 63.54 -- -- Jun 14, 2011 64.17 -- -- Jun 10, 2011 63.68 -- -- Jun 9, 2011 64.1 -- -- Jun 8, 2011 63.5 -- -- Jun 7, 2011 64.48 -- -- Jun 6, 2011 64.54 -- -- Jun 3, 2011 64.49 -- -- Jun 1, 2011 66.28 -- -- May 31, 2011 66.33 0.56 0.85 May 30, 2011 65.77 -- -- May 27, 2011 65.78 -- -- May 26, 2011 65.2 -- -- May 25, 2011 65.13 -- -- May 24, 2011 65.05 -- -- May 23, 2011 64.65 -- -- May 20, 2011 65.69 -- -- May 19, 2011 65.83 -- -- May 18, 2011 64.9 -- -- May 17, 2011 65.05 -- -- May 16, 2011 64.98 -- -- May 13, 2011 65.53 -- -- May 12, 2011 65.31 -- -- May 11, 2011 66.17 -- -- May 10, 2011 65.81 -- -- May 9, 2011 65.13 -- -- May 6, 2011 65.21 -- -- May 5, 2011 64.65 -- -- May 4, 2011 65.18 -- -- May 3, 2011 65.89 -- -- May 2, 2011 66.46 -- -- Apr 29, 2011 66.2 0.12 0.18 Apr 28, 2011 66.08 -- -- Apr 27, 2011 66.09 -- -- Apr 26, 2011 65.76 -- -- Apr 21, 2011 65.68 -- -- Apr 20, 2011 65.27 -- -- Apr 19, 2011 64.28 -- -- Apr 18, 2011 63.68 -- -- Apr 15, 2011 64.61 -- -- Apr 14, 2011 64.41 -- -- Apr 13, 2011 65.12 -- -- Apr 12, 2011 64.63 -- -- Apr 11, 2011 65.8 -- -- Apr 8, 2011 65.82 -- -- Apr 7, 2011 66.14 -- -- Apr 6, 2011 66.05 -- -- Apr 5, 2011 65.67 -- -- Apr 4, 2011 65.85 -- -- Apr 1, 2011 65.31 -- -- Mar 31, 2011 64.64 -0.59 -0.9 Mar 30, 2011 65.23 -- -- Mar 29, 2011 64.4 -- -- Mar 28, 2011 64.65 -- -- Mar 25, 2011 64.73 -- -- Mar 24, 2011 64.58 -- -- Mar 23, 2011 63.7 -- -- Mar 22, 2011 63.68 -- -- Mar 21, 2011 63.96 -- -- Mar 18, 2011 63.11 -- -- Mar 17, 2011 62.54 -- -- Mar 16, 2011 62.02 -- -- Mar 15, 2011 62.04 -- -- Mar 14, 2011 63.71 -- -- Mar 11, 2011 64.32 -- -- Mar 10, 2011 64.89 -- -- Mar 9, 2011 65.8 -- -- Mar 8, 2011 65.48 -- -- Mar 7, 2011 66.4 -- -- Mar 4, 2011 66.42 -- -- Mar 3, 2011 66.72 -- -- Mar 2, 2011 66.38 -- -- Mar 1, 2011 67.08 -- -- Feb 28, 2011 67.23 0.8 1.2 Feb 25, 2011 66.43 -- -- Feb 24, 2011 65.6 -- -- Feb 23, 2011 66.05 -- -- Feb 22, 2011 66.84 -- -- Feb 21, 2011 67.51 -- -- Feb 18, 2011 67.96 -- -- Feb 17, 2011 67.86 -- -- Feb 16, 2011 68.12 -- -- Feb 15, 2011 67.88 -- -- Feb 14, 2011 67.6 -- -- Feb 11, 2011 67.09 -- -- Feb 10, 2011 66.51 -- -- Feb 9, 2011 67.15 -- -- Feb 8, 2011 66.73 -- -- Feb 7, 2011 66.76 -- -- Feb 4, 2011 66.25 -- -- Feb 3, 2011 65.88 -- -- Feb 2, 2011 65.84 -- -- Feb 1, 2011 65.72 -- -- Jan 31, 2011 64.77 -0.71 -1.08 Jan 28, 2011 65.48 -- -- Jan 27, 2011 65.81 -- -- Jan 26, 2011 65.4 -- -- Jan 25, 2011 64.97 -- -- Jan 24, 2011 64.78 -- -- Jan 21, 2011 65.57 -- -- Jan 20, 2011 65.07 -- -- Jan 19, 2011 66.3 -- -- Jan 18, 2011 66.78 -- -- Jan 17, 2011 66.2 -- -- Jan 14, 2011 65.97 -- -- Jan 13, 2011 66.2 -- -- Jan 12, 2011 66.64 -- -- Jan 11, 2011 66.21 -- -- Jan 10, 2011 65.24 -- -- Jan 7, 2011 65.96 -- -- Jan 6, 2011 66.06 -- -- Jan 5, 2011 65.46 -- -- Jan 4, 2011 65.72 -- -- Jan 3, 2011 65.04 -- -- Dec 31, 2010 64.49 -0.47 -0.72 Dec 30, 2010 64.96 -- -- Dec 29, 2010 65.42 -- -- Dec 28, 2010 65.34 -- -- Dec 27, 2010 65.17 -- -- Dec 23, 2010 65.77 -- -- Dec 22, 2010 65.74 -- -- Dec 21, 2010 65.6 -- -- Dec 20, 2010 65.18 -- -- Dec 17, 2010 64.81 -- -- Dec 16, 2010 64.55 -- -- Dec 15, 2010 64.65 -- -- Dec 14, 2010 64.61 -- -- Dec 13, 2010 64.83 -- -- Dec 10, 2010 64.53 -- -- Dec 9, 2010 64.57 -- -- Dec 8, 2010 64.95 -- -- Dec 7, 2010 64.84 -- -- Dec 6, 2010 63.98 -- -- Dec 3, 2010 63.58 -- -- Dec 2, 2010 63.48 -- -- Dec 1, 2010 62.56 -- -- Nov 30, 2010 61.15 -0.16 -0.26 Nov 29, 2010 61.31 -- -- Nov 26, 2010 62.22 -- -- Nov 25, 2010 62.29 -- -- Nov 24, 2010 62.06 -- -- Nov 23, 2010 61.31 -- -- Nov 22, 2010 62.17 -- -- Nov 19, 2010 62.08 -- -- Nov 18, 2010 62.53 -- -- Nov 17, 2010 61.58 -- -- Nov 16, 2010 61.92 -- -- Nov 15, 2010 63.03 -- -- Nov 12, 2010 62.71 -- -- Nov 11, 2010 62.62 -- -- Nov 10, 2010 62.82 -- -- Nov 9, 2010 63.42 -- -- Nov 8, 2010 63.08 -- -- Nov 5, 2010 63.42 -- -- Nov 4, 2010 63.05 -- -- Nov 3, 2010 61.99 -- -- Nov 2, 2010 61.87 -- -- Oct 29, 2010 61.45 -0.08 -0.13 Oct 28, 2010 61.53 -- -- Oct 27, 2010 61.59 -- -- Oct 26, 2010 61.48 -- -- Oct 25, 2010 61.97 -- -- Oct 22, 2010 61.52 -- -- Oct 21, 2010 61.59 -- -- Oct 20, 2010 61.06 -- -- Oct 19, 2010 60.91 -- -- Oct 18, 2010 61.39 -- -- Oct 15, 2010 61.27 -- -- Oct 14, 2010 61.17 -- -- Oct 13, 2010 61.29 -- -- Oct 12, 2010 60.46 -- -- Oct 11, 2010 60.75 -- -- Oct 8, 2010 60.34 -- -- Oct 7, 2010 60.48 -- -- Oct 6, 2010 60.76 -- -- Oct 5, 2010 60.09 -- -- Oct 4, 2010 59.77 -- -- Oct 1, 2010 60.05 -- -- Sep 30, 2010 60.83 0.56 0.93 Sep 29, 2010 60.27 -- -- Sep 28, 2010 60.39 -- -- Sep 27, 2010 60.85 -- -- Sep 24, 2010 60.93 -- -- Sep 23, 2010 59.83 -- -- Sep 22, 2010 60.78 -- -- Sep 21, 2010 61.64 -- -- Sep 20, 2010 61.18 -- -- Sep 17, 2010 60.81 -- -- Sep 16, 2010 60.9 -- -- Sep 15, 2010 61.2 -- -- Sep 14, 2010 61.53 -- -- Sep 13, 2010 61.57 -- -- Sep 10, 2010 61.11 -- -- Sep 9, 2010 61.12 -- -- Sep 8, 2010 60.28 -- -- Sep 7, 2010 59.49 -- -- Sep 6, 2010 60.05 -- -- Sep 3, 2010 60.28 -- -- Sep 2, 2010 59.49 -- -- Sep 1, 2010 58.76 -- -- Aug 31, 2010 57.34 -0.48 -0.83 Aug 30, 2010 57.82 -- -- Aug 27, 2010 57.15 -- -- Aug 26, 2010 57.25 -- -- Aug 25, 2010 56.44 -- -- Aug 24, 2010 57.11 -- -- Aug 23, 2010 58.67 -- -- Aug 20, 2010 58.12 -- -- Aug 19, 2010 59.26 -- -- Aug 18, 2010 59.26 -- -- Aug 17, 2010 59.07 -- -- Aug 16, 2010 58.54 -- -- Aug 13, 2010 58.83 -- -- Aug 12, 2010 58.39 -- -- Aug 11, 2010 58.85 -- -- Aug 10, 2010 59.73 -- -- Aug 9, 2010 60.4 -- -- Aug 6, 2010 60.16 -- -- Aug 5, 2010 60.44 -- -- Aug 4, 2010 60.26 -- -- Aug 3, 2010 60 -- -- Aug 2, 2010 59.97 -- -- Jul 30, 2010 58.7 -0.95 -1.59 Jul 29, 2010 59.65 -- -- Jul 28, 2010 59.28 -- -- Jul 27, 2010 59.67 -- -- Jul 26, 2010 58.82 -- -- Jul 23, 2010 58.46 -- -- Jul 22, 2010 58.27 -- -- Jul 21, 2010 57.26 -- -- Jul 20, 2010 56.14 -- -- Jul 19, 2010 56.94 -- -- Jul 16, 2010 57 -- -- Jul 15, 2010 58.4 -- -- Jul 14, 2010 58.25 -- -- Jul 13, 2010 58.65 -- -- Jul 12, 2010 57.91 -- -- Jul 9, 2010 57.3 -- -- Jul 8, 2010 57.03 -- -- Jul 7, 2010 55.91 -- -- Jul 6, 2010 55.84 -- -- Jul 5, 2010 54.5 -- -- Jul 2, 2010 54.83 -- -- Jul 1, 2010 55.25 -- -- Jun 30, 2010 56.04 -0.4 -0.71 Jun 29, 2010 56.44 -- -- Jun 28, 2010 57.42 -- -- Jun 25, 2010 57.27 -- -- Jun 24, 2010 57.84 -- -- Jun 22, 2010 59.22 -- -- Jun 21, 2010 59.73 -- -- Jun 18, 2010 58.82 -- -- Jun 17, 2010 58.81 -- -- Jun 16, 2010 58.34 -- -- Jun 15, 2010 58.3 -- -- Jun 14, 2010 57.72 -- -- Jun 11, 2010 57.27 -- -- Jun 10, 2010 57.11 -- -- Jun 9, 2010 55.75 -- -- Jun 8, 2010 54.85 -- -- Jun 7, 2010 56.03 -- -- Jun 4, 2010 56.26 -- -- Jun 3, 2010 57.47 -- -- Jun 2, 2010 55.78 -- -- Jun 1, 2010 55.78 -- -- May 31, 2010 56.3 -0.08 -0.14 May 28, 2010 56.38 -- -- May 27, 2010 55.79 -- -- May 26, 2010 54.84 -- -- May 25, 2010 52.84 -- -- May 21, 2010 53.98 -- -- May 20, 2010 54.47 -- -- May 19, 2010 56.6 -- -- May 18, 2010 58.08 -- -- May 17, 2010 57.35 -- -- May 14, 2010 57.69 -- -- May 12, 2010 59.17 -- -- May 11, 2010 57.59 -- -- May 10, 2010 57.99 -- -- May 7, 2010 55.44 -- -- May 6, 2010 57.87 -- -- May 5, 2010 57.58 -- -- May 4, 2010 58.85 -- -- May 3, 2010 59.83 -- -- Apr 30, 2010 59.58 -0.46 -0.77 Apr 29, 2010 60.04 -- -- Apr 28, 2010 59.58 -- -- Apr 27, 2010 61.01 -- -- Apr 26, 2010 62.09 -- -- Apr 23, 2010 61.48 -- -- Apr 22, 2010 60.71 -- -- Apr 21, 2010 61.7 -- -- Apr 20, 2010 61.78 -- -- Apr 19, 2010 60.87 -- -- Apr 16, 2010 61.92 -- -- Apr 15, 2010 62.01 -- -- Apr 14, 2010 61.69 -- -- Apr 13, 2010 61.36 -- -- Apr 12, 2010 61.31 -- -- Apr 9, 2010 61.5 -- -- Apr 8, 2010 60.44 -- -- Apr 7, 2010 61.37 -- -- Apr 6, 2010 61.44 -- -- Apr 1, 2010 61.22 -- -- Mar 31, 2010 59.99 -0.56 -0.92 Mar 30, 2010 60.55 -- -- Mar 29, 2010 60.05 -- -- Mar 26, 2010 60.15 -- -- Mar 25, 2010 60.3 -- -- Mar 24, 2010 59.94 -- -- Mar 23, 2010 59.79 -- -- Mar 22, 2010 59.3 -- -- Mar 19, 2010 59.56 -- -- Mar 18, 2010 59.52 -- -- Mar 17, 2010 59.51 -- -- Mar 16, 2010 58.97 -- -- Mar 15, 2010 58.72 -- -- Mar 12, 2010 59.12 -- -- Mar 11, 2010 58.61 -- -- Mar 10, 2010 58.73 -- -- Mar 9, 2010 58.43 -- -- Mar 8, 2010 58.69 -- -- Mar 5, 2010 58.51 -- -- Mar 4, 2010 57.92 -- -- Mar 3, 2010 57.61 -- -- Mar 2, 2010 57.08 -- -- Mar 1, 2010 56.25 -- -- Feb 26, 2010 55.82 0.23 0.41 Feb 25, 2010 55.59 -- -- Feb 24, 2010 56.43 -- -- Feb 23, 2010 56.8 -- -- Feb 22, 2010 57.09 -- -- Feb 19, 2010 56.69 -- -- Feb 18, 2010 56.8 -- -- Feb 17, 2010 56.57 -- -- Feb 16, 2010 55.28 -- -- Feb 15, 2010 55.28 -- -- Feb 12, 2010 54.85 -- -- Feb 11, 2010 54.82 -- -- Feb 10, 2010 55.04 -- -- Feb 9, 2010 54.69 -- -- Feb 8, 2010 53.97 -- -- Feb 5, 2010 54.41 -- -- Feb 4, 2010 55.7 -- -- Feb 3, 2010 57.33 -- -- Feb 2, 2010 57.06 -- -- Feb 1, 2010 56.62 -- -- Jan 29, 2010 56.61 -0.27 -0.47 Jan 28, 2010 56.88 -- -- Jan 27, 2010 56.57 -- -- Jan 26, 2010 56.66 -- -- Jan 25, 2010 57.25 -- -- Jan 22, 2010 57.16 -- -- Jan 21, 2010 58.72 -- -- Jan 20, 2010 59.18 -- -- Jan 19, 2010 59.33 -- -- Jan 18, 2010 59.18 -- -- Jan 15, 2010 59.14 -- -- Jan 14, 2010 59.09 -- -- Jan 13, 2010 58.58 -- -- Jan 12, 2010 58.48 -- -- Jan 11, 2010 59.2 -- -- Jan 8, 2010 58.94 -- -- Jan 7, 2010 58.63 -- -- Jan 6, 2010 58.79 -- -- Jan 5, 2010 58.47 -- -- Jan 4, 2010 58.31 -- -- Dec 31, 2009 57.79 0.1 0.17 Dec 30, 2009 57.69 -- -- Dec 29, 2009 57.88 -- -- Dec 28, 2009 57.61 -- -- Dec 23, 2009 57.48 -- -- Dec 22, 2009 57.27 -- -- Dec 21, 2009 56.88 -- -- Dec 18, 2009 56.67 -- -- Dec 17, 2009 56.43 -- -- Dec 16, 2009 57.05 -- -- Dec 15, 2009 56.35 -- -- Dec 14, 2009 56.49 -- -- Dec 11, 2009 56.13 -- -- Dec 10, 2009 55.74 -- -- Dec 9, 2009 55.37 -- -- Dec 8, 2009 55.87 -- -- Dec 7, 2009 56.9 -- -- Dec 4, 2009 57.38 -- -- Dec 3, 2009 56.77 -- -- Dec 2, 2009 56.4 -- -- Dec 1, 2009 56.06 -- -- Nov 30, 2009 55.18 -0.35 -0.63 Nov 27, 2009 55.53 -- -- Nov 26, 2009 55.21 -- -- Nov 25, 2009 56.65 -- -- Nov 24, 2009 56.56 -- -- Nov 23, 2009 56.89 -- -- Nov 20, 2009 56 -- -- Nov 19, 2009 56.49 -- -- Nov 18, 2009 57.45 -- -- Nov 17, 2009 57.67 -- -- Nov 16, 2009 57.74 -- -- Nov 13, 2009 56.58 -- -- Nov 12, 2009 56.74 -- -- Nov 11, 2009 56.5 -- -- Nov 10, 2009 56.06 -- -- Nov 9, 2009 55.99 -- -- Nov 6, 2009 55.04 -- -- Nov 5, 2009 54.85 -- -- Nov 4, 2009 54.45 -- -- Nov 3, 2009 53.32 -- -- Nov 2, 2009 53.65 -- -- Oct 30, 2009 54.47 -0.22 -0.4 Oct 29, 2009 54.69 -- -- Oct 28, 2009 53.71 -- -- Oct 27, 2009 55.3 -- -- Oct 26, 2009 56.07 -- -- Oct 23, 2009 56.46 -- -- Oct 22, 2009 56.06 -- -- Oct 21, 2009 56.79 -- -- Oct 20, 2009 57.2 -- -- Oct 19, 2009 56.96 -- -- Oct 16, 2009 56.55 -- -- Oct 15, 2009 57.03 -- -- Oct 14, 2009 56.63 -- -- Oct 13, 2009 55.6 -- -- Oct 12, 2009 56.39 -- -- Oct 9, 2009 56.01 -- -- Oct 8, 2009 55.86 -- -- Oct 7, 2009 55.34 -- -- Oct 6, 2009 55.23 -- -- Oct 5, 2009 53.94 -- -- Oct 2, 2009 53.63 -- -- Oct 1, 2009 55.32 -- -- Sep 30, 2009 55.48 -0.79 -1.4 Sep 29, 2009 56.27 -- -- Sep 28, 2009 55.67 -- -- Sep 25, 2009 55.12 -- -- Sep 24, 2009 56.18 -- -- Sep 23, 2009 56.35 -- -- Sep 22, 2009 56.22 -- -- Sep 21, 2009 55.73 -- -- Sep 18, 2009 56.54 -- -- Sep 17, 2009 56.76 -- -- Sep 16, 2009 56.39 -- -- Sep 15, 2009 55.54 -- -- Sep 14, 2009 54.97 -- -- Sep 11, 2009 55.66 -- -- Sep 10, 2009 54.97 -- -- Sep 9, 2009 54.85 -- -- Sep 8, 2009 54.3 -- -- Sep 7, 2009 54.19 -- -- Sep 4, 2009 53.16 -- -- Sep 3, 2009 52.86 -- -- Sep 2, 2009 52.06 -- -- Sep 1, 2009 53.55 -- -- Aug 31, 2009 53.88 -0.48 -0.88 Aug 28, 2009 54.36 -- -- Aug 27, 2009 53.53 -- -- Aug 26, 2009 53.95 -- -- Aug 25, 2009 54.56 -- -- Aug 24, 2009 54.29 -- -- Aug 21, 2009 53.43 -- -- Aug 20, 2009 52.4 -- -- Aug 19, 2009 51.51 -- -- Aug 18, 2009 51.37 -- -- Aug 17, 2009 51.12 -- -- Aug 14, 2009 52.6 -- -- Aug 13, 2009 52.37 -- -- Aug 12, 2009 51.8 -- -- Aug 11, 2009 51.51 -- -- Aug 10, 2009 52.22 -- -- Aug 7, 2009 52.13 -- -- Aug 6, 2009 51.92 -- -- Aug 5, 2009 51.84 -- -- Aug 4, 2009 51.08 -- -- Aug 3, 2009 51.32 -- -- Jul 31, 2009 50.3 0.22 0.44 Jul 30, 2009 50.08 -- -- Jul 29, 2009 49.28 -- -- Jul 28, 2009 49.09 -- -- Jul 27, 2009 49.13 -- -- Jul 24, 2009 48.98 -- -- Jul 23, 2009 48.28 -- -- Jul 22, 2009 47.69 -- -- Jul 21, 2009 47.85 -- -- Jul 20, 2009 47.38 -- -- Jul 17, 2009 46.68 -- -- Jul 16, 2009 46.7 -- -- Jul 15, 2009 45.97 -- -- Jul 14, 2009 44.74 -- -- Jul 13, 2009 43.78 -- -- Jul 10, 2009 43.68 -- -- Jul 9, 2009 44.14 -- -- Jul 8, 2009 44.04 -- -- Jul 7, 2009 44.72 -- -- Jul 6, 2009 44.63 -- -- Jul 3, 2009 45.11 -- -- Jul 2, 2009 45.35 -- -- Jul 1, 2009 46.45 -- -- Jun 30, 2009 46.36 0.5 1.09 Jun 29, 2009 45.86 -- -- Jun 26, 2009 45.19 -- -- Jun 25, 2009 45.22 -- -- Jun 24, 2009 45.76 -- -- Jun 22, 2009 45.32 -- -- Jun 19, 2009 46.48 -- -- Jun 18, 2009 45.47 -- -- Jun 17, 2009 45.46 -- -- Jun 16, 2009 47.12 -- -- Jun 15, 2009 47.3 -- -- Jun 12, 2009 48.27 -- -- Jun 11, 2009 48.25 -- -- Jun 10, 2009 48.2 -- -- Jun 9, 2009 47.57 -- -- Jun 8, 2009 46.54 -- -- Jun 5, 2009 47.39 -- -- Jun 4, 2009 46.84 -- -- Jun 3, 2009 46.97 -- -- Jun 2, 2009 47.93 -- -- May 29, 2009 46.63 0.2 0.43 May 28, 2009 46.43 -- -- May 27, 2009 46.73 -- -- May 26, 2009 45.39 -- -- May 25, 2009 45.94 -- -- May 22, 2009 45.67 -- -- May 20, 2009 46.76 -- -- May 19, 2009 46.43 -- -- May 18, 2009 45.34 -- -- May 15, 2009 44.62 -- -- May 14, 2009 43.98 -- -- May 13, 2009 44.32 -- -- May 12, 2009 45.62 -- -- May 11, 2009 45.48 -- -- May 8, 2009 46.52 -- -- May 7, 2009 46.54 -- -- May 6, 2009 46.38 -- -- May 5, 2009 45.71 -- -- May 4, 2009 44.9 -- -- Apr 30, 2009 44.35 1.17 2.71 Apr 29, 2009 43.18 -- -- Apr 28, 2009 42.42 -- -- Apr 27, 2009 42.97 -- -- Apr 24, 2009 43.21 -- -- Apr 23, 2009 42.52 -- -- Apr 22, 2009 41.5 -- -- Apr 21, 2009 40.96 -- -- Apr 20, 2009 41.54 -- -- Apr 17, 2009 43.18 -- -- Apr 16, 2009 42.3 -- -- Apr 15, 2009 41.4 -- -- Apr 14, 2009 41.52 -- -- Apr 9, 2009 41.03 -- -- Apr 8, 2009 39.93 -- -- Apr 7, 2009 39.68 -- -- Apr 6, 2009 40.31 -- -- Apr 3, 2009 41.01 -- -- Apr 2, 2009 40.73 -- -- Apr 1, 2009 38.08 -- -- Mar 31, 2009 37.52 0.4 1.08 Mar 30, 2009 37.12 -- -- Mar 27, 2009 38.3 -- -- Mar 26, 2009 38.42 -- -- Mar 25, 2009 38.78 -- -- Mar 24, 2009 38.37 -- -- Mar 23, 2009 38.58 -- -- Mar 20, 2009 37.61 -- -- Mar 19, 2009 37.88 -- -- Mar 18, 2009 36.97 -- -- Mar 17, 2009 37.21 -- -- Mar 16, 2009 37.09 -- -- Mar 13, 2009 36.68 -- -- Mar 12, 2009 36.11 -- -- Mar 11, 2009 36.3 -- -- Mar 10, 2009 35.55 -- -- Mar 9, 2009 34.3 -- -- Mar 6, 2009 35.35 -- -- Mar 5, 2009 35.84 -- -- Mar 4, 2009 35.99 -- -- Mar 3, 2009 35.5 -- -- Mar 2, 2009 36.35 -- -- Feb 27, 2009 37.1 -0.88 -2.32 Feb 26, 2009 37.98 -- -- Feb 25, 2009 37.29 -- -- Feb 24, 2009 37.23 -- -- Feb 23, 2009 38.19 -- -- Feb 20, 2009 38.07 -- -- Feb 19, 2009 39.52 -- -- Feb 18, 2009 38.77 -- -- Feb 17, 2009 39.13 -- -- Feb 16, 2009 40.5 -- -- Feb 13, 2009 40.79 -- -- Feb 12, 2009 40.11 -- -- Feb 11, 2009 41.11 -- -- Feb 10, 2009 42.19 -- -- Feb 9, 2009 42.47 -- -- Feb 6, 2009 42.76 -- -- Feb 5, 2009 40.93 -- -- Feb 4, 2009 41.47 -- -- Feb 3, 2009 39.96 -- -- Feb 2, 2009 39.54 -- -- Jan 30, 2009 40.99 0.26 0.64 Jan 29, 2009 40.73 -- -- Jan 28, 2009 41.34 -- -- Jan 27, 2009 40.14 -- -- Jan 26, 2009 40.08 -- -- Jan 23, 2009 38.49 -- -- Jan 22, 2009 39.34 -- -- Jan 21, 2009 39.78 -- -- Jan 20, 2009 39.79 -- -- Jan 19, 2009 40.47 -- -- Jan 16, 2009 41.53 -- -- Jan 15, 2009 40.74 -- -- Jan 14, 2009 41.47 -- -- Jan 13, 2009 42.8 -- -- Jan 12, 2009 43.52 -- -- Jan 9, 2009 43.96 -- -- Jan 8, 2009 43.75 -- -- Jan 7, 2009 44.74 -- -- Jan 6, 2009 45.46 -- -- Jan 5, 2009 43.81 -- -- Jan 2, 2009 42.74 -- -- Dec 31, 2008 42.2 0.79 1.91 Dec 30, 2008 41.41 -- -- Dec 29, 2008 40.94 -- -- Dec 23, 2008 41.41 -- -- Dec 22, 2008 41.26 -- -- Dec 19, 2008 41.78 -- -- Dec 18, 2008 41.74 -- -- Dec 17, 2008 42.34 -- -- Dec 16, 2008 42.28 -- -- Dec 15, 2008 42.16 -- -- Dec 12, 2008 42.1 -- -- Dec 11, 2008 43.31 -- -- Dec 10, 2008 43.48 -- -- Dec 9, 2008 43.38 -- -- Dec 8, 2008 42.46 -- -- Dec 5, 2008 40.45 -- -- Dec 4, 2008 41.95 -- -- Dec 3, 2008 40.77 -- -- Dec 2, 2008 41.07 -- -- Dec 1, 2008 41.76 -- -- Nov 28, 2008 43.51 0.3 0.69 Nov 27, 2008 43.21 -- -- Nov 26, 2008 41.84 -- -- Nov 25, 2008 42.43 -- -- Nov 24, 2008 40.09 -- -- Nov 21, 2008 38.72 -- -- Nov 20, 2008 38.87 -- -- Nov 19, 2008 41.04 -- -- Nov 18, 2008 41.47 -- -- Nov 17, 2008 42.24 -- -- Nov 14, 2008 43.44 -- -- Nov 13, 2008 42.26 -- -- Nov 12, 2008 43.45 -- -- Nov 11, 2008 44.19 -- -- Nov 10, 2008 46.26 -- -- Nov 7, 2008 45.33 -- -- Nov 6, 2008 45.79 -- -- Nov 5, 2008 47.29 -- -- Nov 4, 2008 47.31 -- -- Nov 3, 2008 45.99 -- -- Oct 31, 2008 45.35 0.57 1.27 Oct 30, 2008 44.78 -- -- Oct 29, 2008 43.64 -- -- Oct 28, 2008 40.22 -- -- Oct 27, 2008 40.73 -- -- Oct 24, 2008 40.9 -- -- Oct 23, 2008 42.7 -- -- Oct 22, 2008 43.78 -- -- Oct 21, 2008 45.63 -- -- Oct 20, 2008 45.27 -- -- Oct 17, 2008 43.26 -- -- Oct 16, 2008 43.66 -- -- Oct 15, 2008 45.6 -- -- Oct 14, 2008 47.47 -- -- Oct 13, 2008 44.47 -- -- Oct 10, 2008 42.29 -- -- Oct 9, 2008 46.86 -- -- Oct 8, 2008 48.15 -- -- Oct 7, 2008 49.94 -- -- Oct 6, 2008 50.56 -- -- Oct 3, 2008 52.98 -- -- Oct 2, 2008 53.15 -- -- Oct 1, 2008 52.89 -- -- Sep 30, 2008 51.57 -0.42 -0.81 Sep 29, 2008 51.99 -- -- Sep 26, 2008 54.24 -- -- Sep 25, 2008 55.21 -- -- Sep 24, 2008 54.44 -- -- Sep 23, 2008 54.63 -- -- Sep 22, 2008 56.31 -- -- Sep 19, 2008 56.12 -- -- Sep 18, 2008 52.94 -- -- Sep 17, 2008 53.33 -- -- Sep 16, 2008 52.95 -- -- Sep 15, 2008 54.5 -- -- Sep 12, 2008 56.47 -- -- Sep 11, 2008 55.5 -- -- Sep 10, 2008 56.52 -- -- Sep 9, 2008 57.29 -- -- Sep 8, 2008 57.18 -- -- Sep 5, 2008 55.93 -- -- Sep 4, 2008 57.3 -- -- Sep 3, 2008 57.86 -- -- Sep 2, 2008 58.69 -- -- Sep 1, 2008 58.28 -- -- Aug 29, 2008 58.7 0.49 0.84 Aug 28, 2008 58.21 -- -- Aug 27, 2008 57.36 -- -- Aug 26, 2008 56.99 -- -- Aug 25, 2008 57.39 -- -- Aug 22, 2008 57.28 -- -- Aug 21, 2008 56.75 -- -- Aug 20, 2008 56.57 -- -- Aug 19, 2008 56.81 -- -- Aug 18, 2008 57.77 -- -- Aug 14, 2008 57.42 -- -- Aug 13, 2008 57.47 -- -- Aug 12, 2008 58.74 -- -- Aug 11, 2008 59.03 -- -- Aug 8, 2008 58.14 -- -- Aug 7, 2008 58.31 -- -- Aug 6, 2008 58.18 -- -- Aug 5, 2008 57.78 -- -- Aug 4, 2008 57.17 -- -- Aug 1, 2008 57.66 -- -- Jul 31, 2008 57.96 0.07 0.12 Jul 30, 2008 57.89 -- -- Jul 29, 2008 56.53 -- -- Jul 28, 2008 57.01 -- -- Jul 25, 2008 57.33 -- -- Jul 24, 2008 57.94 -- -- Jul 23, 2008 58.02 -- -- Jul 22, 2008 56.61 -- -- Jul 21, 2008 57.57 -- -- Jul 18, 2008 56.75 -- -- Jul 17, 2008 56.37 -- -- Jul 16, 2008 54.91 -- -- Jul 15, 2008 54.88 -- -- Jul 14, 2008 56.47 -- -- Jul 11, 2008 56.67 -- -- Jul 10, 2008 57.29 -- -- Jul 9, 2008 58.06 -- -- Jul 8, 2008 57.43 -- -- Jul 7, 2008 57.99 -- -- Jul 4, 2008 57.51 -- -- Jul 3, 2008 57.88 -- -- Jul 2, 2008 58.35 -- -- Jul 1, 2008 58.15 -- -- Jun 30, 2008 59.17 0.27 0.46 Jun 27, 2008 58.9 -- -- Jun 26, 2008 59.06 -- -- Jun 25, 2008 59.75 -- -- Jun 24, 2008 59.29 -- -- Jun 20, 2008 59.9 -- -- Jun 19, 2008 61.27 -- -- Jun 18, 2008 61.23 -- -- Jun 17, 2008 62.2 -- -- Jun 16, 2008 61.33 -- -- Jun 13, 2008 61.42 -- -- Jun 12, 2008 61.47 -- -- Jun 11, 2008 61.46 -- -- Jun 10, 2008 62.19 -- -- Jun 9, 2008 62.67 -- -- Jun 6, 2008 63.17 -- -- Jun 5, 2008 63.27 -- -- Jun 4, 2008 63.31 -- -- Jun 3, 2008 64.11 -- -- Jun 2, 2008 63.74 -- -- May 30, 2008 64.28 0.39 0.61 May 29, 2008 63.89 -- -- May 28, 2008 63.57 -- -- May 27, 2008 63.15 -- -- May 26, 2008 63.2 -- -- May 23, 2008 63.83 -- -- May 22, 2008 64.09 -- -- May 21, 2008 64.07 -- -- May 20, 2008 64.57 -- -- May 19, 2008 65.42 -- -- May 16, 2008 65.19 -- -- May 15, 2008 64.41 -- -- May 14, 2008 64.37 -- -- May 13, 2008 63.86 -- -- May 9, 2008 63.56 -- -- May 8, 2008 64.36 -- -- May 7, 2008 64.6 -- -- May 6, 2008 63.72 -- -- May 5, 2008 63.95 -- -- May 2, 2008 64.28 -- -- Apr 30, 2008 62.79 0.05 0.08 Apr 29, 2008 62.74 -- -- Apr 28, 2008 63.3 -- -- Apr 25, 2008 62.86 -- -- Apr 24, 2008 61.86 -- -- Apr 23, 2008 61.19 -- -- Apr 22, 2008 61.3 -- -- Apr 21, 2008 61.57 -- -- Apr 18, 2008 62.05 -- -- Apr 17, 2008 60.66 -- -- Apr 16, 2008 60.65 -- -- Apr 15, 2008 59.99 -- -- Apr 14, 2008 59.4 -- -- Apr 11, 2008 59.62 -- -- Apr 10, 2008 59.72 -- -- Apr 9, 2008 60.75 -- -- Apr 8, 2008 60.73 -- -- Apr 7, 2008 61.55 -- -- Apr 4, 2008 60.83 -- -- Apr 3, 2008 60.57 -- -- Apr 2, 2008 60.71 -- -- Apr 1, 2008 59.84 -- -- Mar 31, 2008 58.55 -0.15 -0.26 Mar 28, 2008 58.7 -- -- Mar 27, 2008 58.7 -- -- Mar 26, 2008 58.04 -- -- Mar 25, 2008 58.21 -- -- Mar 20, 2008 57.13 -- -- Mar 19, 2008 57.55 -- -- Mar 18, 2008 57.96 -- -- Mar 17, 2008 57.26 -- -- Mar 14, 2008 59.25 -- -- Mar 13, 2008 59.08 -- -- Mar 12, 2008 60.55 -- -- Mar 11, 2008 60.02 -- -- Mar 10, 2008 59.53 -- -- Mar 7, 2008 60.07 -- -- Mar 6, 2008 60.83 -- -- Mar 5, 2008 60.81 -- -- Mar 4, 2008 60.37 -- -- Mar 3, 2008 60.75 -- -- Feb 29, 2008 61.96 -1.12 -1.78 Feb 28, 2008 63.08 -- -- Feb 27, 2008 63.36 -- -- Feb 26, 2008 63.47 -- -- Feb 25, 2008 62.3 -- -- Feb 22, 2008 62.19 -- -- Feb 21, 2008 62.93 -- -- Feb 20, 2008 61.94 -- -- Feb 19, 2008 62.88 -- -- Feb 18, 2008 62.41 -- -- Feb 15, 2008 61.19 -- -- Feb 14, 2008 62.93 -- -- Feb 13, 2008 62.61 -- -- Feb 12, 2008 61.66 -- -- Feb 11, 2008 60.39 -- -- Feb 8, 2008 61 -- -- Feb 7, 2008 60.7 -- -- Feb 6, 2008 61.44 -- -- Feb 5, 2008 62.12 -- -- Feb 4, 2008 63.67 -- -- Feb 1, 2008 63.39 -- -- Jan 31, 2008 61.09 -1.01 -1.63 Jan 30, 2008 62.1 -- -- Jan 29, 2008 61.84 -- -- Jan 28, 2008 60.67 -- -- Jan 25, 2008 62.89 -- -- Jan 24, 2008 61.72 -- -- Jan 23, 2008 59.17 -- -- Jan 22, 2008 59.81 -- -- Jan 21, 2008 60.53 -- -- Jan 18, 2008 64.14 -- -- Jan 17, 2008 65 -- -- Jan 16, 2008 64.81 -- -- Jan 15, 2008 65.91 -- -- Jan 14, 2008 67.29 -- -- Jan 11, 2008 66.8 -- -- Jan 10, 2008 67.24 -- -- Jan 9, 2008 67.75 -- -- Jan 8, 2008 68.95 -- -- Jan 7, 2008 68.64 -- -- Jan 4, 2008 69.05 -- -- Jan 3, 2008 69.8 -- -- Jan 2, 2008 71.23 -- -- Dec 31, 2007 71.35 -- -- Dec 28, 2007 71.31 -- -- Dec 27, 2007 71.3 -- -- Dec 21, 2007 70.85 -- -- Dec 20, 2007 70.17 -- -- Dec 19, 2007 70.21 -- -- Dec 18, 2007 70.7 -- -- Dec 17, 2007 70.3 -- -- Dec 14, 2007 71.2 -- -- Dec 13, 2007 71.93 -- -- Dec 12, 2007 73.62 -- -- Dec 11, 2007 73.31 -- -- Dec 10, 2007 73.29 -- -- Dec 7, 2007 72.94 -- -- Dec 6, 2007 72.35 -- -- Dec 5, 2007 71.79 -- -- Dec 4, 2007 70.93 -- -- Dec 3, 2007 71.65 -- -- Nov 30, 2007 72.09 1.32 1.87 Nov 29, 2007 70.77 -- -- Nov 28, 2007 70.11 -- -- Nov 27, 2007 68.58 -- -- Nov 26, 2007 69.72 -- -- Nov 23, 2007 69.23 -- -- Nov 22, 2007 68.41 -- -- Nov 21, 2007 68.29 -- -- Nov 20, 2007 69.17 -- -- Nov 19, 2007 69.75 -- -- Nov 16, 2007 70.73 -- -- Nov 15, 2007 71.14 -- -- Nov 14, 2007 72.02 -- -- Nov 13, 2007 71.32 -- -- Nov 12, 2007 71.29 -- -- Nov 9, 2007 71.42 -- -- Nov 8, 2007 72.54 -- -- Nov 7, 2007 72.2 -- -- Nov 6, 2007 72.83 -- -- Nov 5, 2007 72.32 -- -- Nov 2, 2007 72.91 -- -- Oct 31, 2007 74.77 0.46 0.62 Oct 30, 2007 74.31 -- -- Oct 29, 2007 74.42 -- -- Oct 26, 2007 74.08 -- -- Oct 25, 2007 73.4 -- -- Oct 24, 2007 73.5 -- -- Oct 23, 2007 73.52 -- -- Oct 22, 2007 72.78 -- -- Oct 19, 2007 74.11 -- -- Oct 18, 2007 74.24 -- -- Oct 17, 2007 74.95 -- -- Oct 16, 2007 74.43 -- -- Oct 15, 2007 75.34 -- -- Oct 12, 2007 75.1 -- -- Oct 11, 2007 75.9 -- -- Oct 10, 2007 75.17 -- -- Oct 9, 2007 75.32 -- -- Oct 8, 2007 75.02 -- -- Oct 5, 2007 75.13 -- -- Oct 4, 2007 74.93 -- -- Oct 3, 2007 74.6 -- -- Oct 2, 2007 74.87 -- -- Oct 1, 2007 74.13 -- -- Sep 28, 2007 73.78 0.06 0.08 Sep 27, 2007 73.72 -- -- Sep 26, 2007 73.37 -- -- Sep 25, 2007 72.44 -- -- Sep 24, 2007 73.36 -- -- Sep 21, 2007 73.09 -- -- Sep 20, 2007 72.99 -- -- Sep 19, 2007 73.48 -- -- Sep 18, 2007 70.85 -- -- Sep 17, 2007 70.58 -- -- Sep 14, 2007 71.08 -- -- Sep 13, 2007 71.96 -- -- Sep 12, 2007 71.26 -- -- Sep 11, 2007 71.22 -- -- Sep 10, 2007 70.92 -- -- Sep 7, 2007 71.63 -- -- Sep 6, 2007 72.48 -- -- Sep 5, 2007 72.97 -- -- Sep 4, 2007 73.25 -- -- Sep 3, 2007 73.11 -- -- Aug 31, 2007 73.07 1.71 2.4 Aug 30, 2007 71.36 -- -- Aug 29, 2007 70.73 -- -- Aug 28, 2007 71.1 -- -- Aug 27, 2007 71.99 -- -- Aug 24, 2007 71.45 -- -- Aug 23, 2007 71.69 -- -- Aug 22, 2007 71.33 -- -- Aug 21, 2007 69.98 -- -- Aug 20, 2007 70.16 -- -- Aug 17, 2007 69.77 -- -- Aug 16, 2007 68.7 -- -- Aug 14, 2007 71.5 -- -- Aug 13, 2007 71.4 -- -- Aug 10, 2007 70.45 -- -- Aug 9, 2007 72.01 -- -- Aug 8, 2007 72.92 -- -- Aug 7, 2007 71.77 -- -- Aug 6, 2007 71.47 -- -- Aug 3, 2007 72.16 -- -- Aug 2, 2007 73.14 -- -- Aug 1, 2007 72.69 -- -- Jul 31, 2007 73.09 1.2 1.67 Jul 30, 2007 71.89 -- -- Jul 27, 2007 71.93 -- -- Jul 26, 2007 73.08 -- -- Jul 25, 2007 75.26 -- -- Jul 24, 2007 75.61 -- -- Jul 23, 2007 76.2 -- -- Jul 20, 2007 76.35 -- -- Jul 19, 2007 77.19 -- -- Jul 18, 2007 76.88 -- -- Jul 17, 2007 77.45 -- -- Jul 16, 2007 77.57 -- -- Jul 13, 2007 77.64 -- -- Jul 12, 2007 76.91 -- -- Jul 11, 2007 75.95 -- -- Jul 10, 2007 76.6 -- -- Jul 9, 2007 77.54 -- -- Jul 6, 2007 76.88 -- -- Jul 5, 2007 77.12 -- -- Jul 4, 2007 77.16 -- -- Jul 3, 2007 77.06 -- -- Jul 2, 2007 76.2 -- -- Jun 29, 2007 76.08 0.39 0.52 Jun 28, 2007 75.69 -- -- Jun 27, 2007 74.7 -- -- Jun 26, 2007 75.74 -- -- Jun 25, 2007 75.54 -- -- Jun 22, 2007 76.28 -- -- Jun 21, 2007 75.96 -- -- Jun 20, 2007 77.27 -- -- Jun 19, 2007 76.76 -- -- Jun 18, 2007 77.24 -- -- Jun 15, 2007 77.05 -- -- Jun 14, 2007 75.79 -- -- Jun 13, 2007 74.43 -- -- Jun 12, 2007 74.27 -- -- Jun 11, 2007 74.36 -- -- Jun 8, 2007 73.85 -- -- Jun 7, 2007 74.34 -- -- Jun 6, 2007 75.22 -- -- Jun 5, 2007 75.94 -- -- Jun 4, 2007 76.31 -- -- Jun 1, 2007 76.4 -- -- May 31, 2007 76 1.14 1.52 May 30, 2007 74.86 -- -- May 29, 2007 75.36 -- -- May 25, 2007 75.05 -- -- May 24, 2007 75.55 -- -- May 23, 2007 75.53 -- -- May 22, 2007 75.2 -- -- May 21, 2007 75.51 -- -- May 18, 2007 75.25 -- -- May 16, 2007 74.62 -- -- May 15, 2007 74.27 -- -- May 14, 2007 74.45 -- -- May 11, 2007 73.98 -- -- May 10, 2007 74.16 -- -- May 9, 2007 74.5 -- -- May 8, 2007 74.4 -- -- May 7, 2007 75 -- -- May 4, 2007 74.91 -- -- May 3, 2007 74.45 -- -- May 2, 2007 74.09 -- -- Apr 30, 2007 73.89 0.27 0.37 Apr 27, 2007 73.62 -- -- Apr 26, 2007 73.95 -- -- Apr 25, 2007 73.98 -- -- Apr 24, 2007 73.67 -- -- Apr 23, 2007 74.34 -- -- Apr 20, 2007 74.45 -- -- Apr 19, 2007 73.13 -- -- Apr 18, 2007 73.75 -- -- Apr 17, 2007 74.12 -- -- Apr 16, 2007 74.03 -- -- Apr 13, 2007 73.12 -- -- Apr 12, 2007 72.26 -- -- Apr 11, 2007 73.21 -- -- Apr 10, 2007 72.77 -- -- Apr 5, 2007 72.36 -- -- Apr 4, 2007 72.21 -- -- Apr 3, 2007 71.83 -- -- Apr 2, 2007 71.26 -- -- Mar 30, 2007 71.3 0.32 0.45 Mar 29, 2007 70.98 -- -- Mar 28, 2007 70.48 -- -- Mar 27, 2007 70.85 -- -- Mar 26, 2007 71.59 -- -- Mar 23, 2007 71.57 -- -- Mar 22, 2007 70.94 -- -- Mar 21, 2007 70.13 -- -- Mar 20, 2007 69.3 -- -- Mar 19, 2007 69.07 -- -- Mar 16, 2007 68.29 -- -- Mar 15, 2007 67.97 -- -- Mar 14, 2007 67.38 -- -- Mar 13, 2007 69.27 -- -- Mar 12, 2007 69.71 -- -- Mar 9, 2007 69.8 -- -- Mar 8, 2007 69.43 -- -- Mar 7, 2007 68.6 -- -- Mar 6, 2007 68.02 -- -- Mar 5, 2007 67.38 -- -- Mar 2, 2007 68.32 -- -- Mar 1, 2007 67.9 -- -- Feb 28, 2007 69.45 -1.11 -1.57 Feb 27, 2007 70.56 -- -- Feb 26, 2007 72.61 -- -- Feb 23, 2007 72.36 -- -- Feb 22, 2007 72.59 -- -- Feb 21, 2007 71.96 -- -- Feb 20, 2007 72.16 -- -- Feb 19, 2007 72.54 -- -- Feb 16, 2007 72.23 -- -- Feb 15, 2007 72.43 -- -- Feb 14, 2007 72.03 -- -- Feb 13, 2007 71.75 -- -- Feb 12, 2007 71.62 -- -- Feb 9, 2007 72.08 -- -- Feb 8, 2007 71.93 -- -- Feb 7, 2007 72.39 -- -- Feb 6, 2007 72.47 -- -- Feb 5, 2007 71.98 -- -- Feb 2, 2007 71.95 -- -- Feb 1, 2007 72.02 -- -- Jan 31, 2007 71.16 -0.04 -0.06 Jan 30, 2007 71.2 -- -- Jan 29, 2007 71.07 -- -- Jan 26, 2007 70.94 -- -- Jan 25, 2007 71.54 -- -- Jan 24, 2007 71.43 -- -- Jan 23, 2007 70.98 -- -- Jan 22, 2007 71.48 -- -- Jan 19, 2007 71.02 -- -- Jan 18, 2007 71.39 -- -- Jan 17, 2007 71.22 -- -- Jan 16, 2007 71.52 -- -- Jan 15, 2007 71.59 -- -- Jan 12, 2007 70.98 -- -- Jan 11, 2007 70.19 -- -- Jan 10, 2007 69.58 -- -- Jan 9, 2007 70.17 -- -- Jan 8, 2007 70.08 -- -- Jan 5, 2007 70.36 -- -- Jan 4, 2007 70.55 -- -- Jan 3, 2007 70.82 -- -- Jan 2, 2007 70.84 -- -- Dec 29, 2006 70.22 -- -- Dec 28, 2006 70.3 -- -- Dec 27, 2006 70.05 -- -- Dec 22, 2006 69.59 -- -- Dec 21, 2006 69.92 -- -- Dec 20, 2006 70.1 -- -- Dec 19, 2006 69.82 -- -- Dec 18, 2006 70.48 -- -- Dec 15, 2006 70.55 -- -- Dec 14, 2006 70.15 -- -- Dec 13, 2006 69.75 -- -- Dec 12, 2006 69.17 -- -- Dec 11, 2006 68.95 -- -- Dec 8, 2006 68.51 -- -- Dec 7, 2006 69.06 -- -- Dec 6, 2006 68.42 -- -- Dec 5, 2006 68.38 -- -- Dec 4, 2006 67.79 -- -- Dec 1, 2006 68.43 -- -- Nov 30, 2006 68.4 0.14 0.21 Nov 29, 2006 68.26 -- -- Nov 28, 2006 67.4 -- -- Nov 27, 2006 68.22 -- -- Nov 24, 2006 68.67 -- -- Nov 23, 2006 69.2 -- -- Nov 22, 2006 69.62 -- -- Nov 21, 2006 69.47 -- -- Nov 20, 2006 69.06 -- -- Nov 17, 2006 69 -- -- Nov 16, 2006 69.57 -- -- Nov 15, 2006 69.28 -- -- Nov 14, 2006 68.91 -- -- Nov 13, 2006 69.05 -- -- Nov 10, 2006 69.28 -- -- Nov 9, 2006 69.39 -- -- Nov 8, 2006 69.17 -- -- Nov 7, 2006 69.3 -- -- Nov 6, 2006 68.86 -- -- Nov 3, 2006 68.44 -- -- Nov 2, 2006 67.74 -- -- Oct 31, 2006 68.31 0.2 0.29 Oct 30, 2006 68.11 -- -- Oct 27, 2006 68.37 -- -- Oct 26, 2006 68.82 -- -- Oct 25, 2006 68.88 -- -- Oct 24, 2006 68.52 -- -- Oct 23, 2006 68.35 -- -- Oct 20, 2006 68.25 -- -- Oct 19, 2006 68.21 -- -- Oct 18, 2006 68.27 -- -- Oct 17, 2006 67.75 -- -- Oct 16, 2006 68.24 -- -- Oct 13, 2006 67.96 -- -- Oct 12, 2006 67.49 -- -- Oct 11, 2006 66.85 -- -- Oct 10, 2006 66.65 -- -- Oct 9, 2006 66.22 -- -- Oct 6, 2006 65.59 -- -- Oct 5, 2006 65.99 -- -- Oct 4, 2006 65.14 -- -- Oct 3, 2006 64.64 -- -- Oct 2, 2006 65.08 -- -- Sep 29, 2006 65.11 -0.04 -0.06 Sep 28, 2006 65.15 -- -- Sep 27, 2006 65 -- -- Sep 26, 2006 64.33 -- -- Sep 25, 2006 63.76 -- -- Sep 22, 2006 64.33 -- -- Sep 21, 2006 64.71 -- -- Sep 20, 2006 64.36 -- -- Sep 19, 2006 63.96 -- -- Sep 18, 2006 64.25 -- -- Sep 15, 2006 64.23 -- -- Sep 14, 2006 64.27 -- -- Sep 13, 2006 64.01 -- -- Sep 12, 2006 63.68 -- -- Sep 11, 2006 63.2 -- -- Sep 8, 2006 63.75 -- -- Sep 7, 2006 63.79 -- -- Sep 6, 2006 64.31 -- -- Sep 5, 2006 65.09 -- -- Sep 4, 2006 65.34 -- -- Sep 1, 2006 65.38 -- -- Aug 31, 2006 64.85 0.12 0.19 Aug 30, 2006 64.73 -- -- Aug 29, 2006 64.74 -- -- Aug 28, 2006 64.2 -- -- Aug 25, 2006 64.26 -- -- Aug 24, 2006 64.21 -- -- Aug 23, 2006 64.52 -- -- Aug 22, 2006 64.4 -- -- Aug 21, 2006 64.3 -- -- Aug 18, 2006 64.42 -- -- Aug 17, 2006 64.51 -- -- Aug 16, 2006 64.29 -- -- Aug 14, 2006 63.43 -- -- Aug 11, 2006 63.04 -- -- Aug 10, 2006 62.79 -- -- Aug 9, 2006 63.3 -- -- Aug 8, 2006 63.07 -- -- Aug 7, 2006 63.18 -- -- Aug 4, 2006 63.7 -- -- Aug 3, 2006 62.88 -- -- Aug 2, 2006 63.41 -- -- Aug 1, 2006 63.06 -- -- Jul 31, 2006 63.41 0.05 0.08 Jul 28, 2006 63.36 -- -- Jul 27, 2006 63.24 -- -- Jul 26, 2006 62.47 -- -- Jul 25, 2006 62.3 -- -- Jul 24, 2006 61.77 -- -- Jul 21, 2006 61.24 -- -- Jul 20, 2006 61.92 -- -- Jul 19, 2006 60.49 -- -- Jul 18, 2006 60.27 -- -- Jul 17, 2006 60.28 -- -- Jul 14, 2006 61 -- -- Jul 13, 2006 61.22 -- -- Jul 12, 2006 62.52 -- -- Jul 11, 2006 62.17 -- -- Jul 10, 2006 62.29 -- -- Jul 7, 2006 62.2 -- -- Jul 6, 2006 62.04 -- -- Jul 5, 2006 61.88 -- -- Jul 4, 2006 62.42 -- -- Jul 3, 2006 62.36 -- -- Jun 30, 2006 62.23 1.15 1.88 Jun 29, 2006 61.08 -- -- Jun 28, 2006 60.4 -- -- Jun 27, 2006 60.62 -- -- Jun 26, 2006 60.55 -- -- Jun 22, 2006 60.62 -- -- Jun 21, 2006 60 -- -- Jun 20, 2006 59.86 -- -- Jun 19, 2006 60.34 -- -- Jun 16, 2006 60.05 -- -- Jun 15, 2006 59.85 -- -- Jun 14, 2006 58.98 -- -- Jun 13, 2006 58.67 -- -- Jun 12, 2006 60.06 -- -- Jun 9, 2006 60.14 -- -- Jun 8, 2006 59.83 -- -- Jun 7, 2006 60.81 -- -- Jun 6, 2006 60.68 -- -- Jun 2, 2006 62.11 -- -- Jun 1, 2006 61.7 -- -- May 31, 2006 61.66 0.01 0.02 May 30, 2006 61.65 -- -- May 29, 2006 62.44 -- -- May 26, 2006 62.23 -- -- May 24, 2006 60.81 -- -- May 23, 2006 61.34 -- -- May 22, 2006 60.73 -- -- May 19, 2006 61.72 -- -- May 18, 2006 61.98 -- -- May 17, 2006 63.15 -- -- May 16, 2006 63.69 -- -- May 15, 2006 63.47 -- -- May 12, 2006 64.78 -- -- May 11, 2006 66.05 -- -- May 10, 2006 65.95 -- -- May 9, 2006 65.88 -- -- May 8, 2006 66.05 -- -- May 5, 2006 65.47 -- -- May 4, 2006 65.01 -- -- May 3, 2006 64.83 -- -- May 2, 2006 64.88 -- -- Apr 28, 2006 64.3 0.15 0.23 Apr 27, 2006 64.15 -- -- Apr 26, 2006 65.02 -- -- Apr 25, 2006 65.09 -- -- Apr 24, 2006 65.18 -- -- Apr 21, 2006 65.36 -- -- Apr 20, 2006 65.03 -- -- Apr 19, 2006 64.56 -- -- Apr 18, 2006 63.97 -- -- Apr 13, 2006 63.76 -- -- Apr 12, 2006 63.7 -- -- Apr 11, 2006 64.15 -- -- Apr 10, 2006 64.19 -- -- Apr 7, 2006 64.61 -- -- Apr 6, 2006 64.23 -- -- Apr 5, 2006 63.93 -- -- Apr 4, 2006 63.81 -- -- Apr 3, 2006 63.97 -- -- Mar 31, 2006 63.72 -- -- Mar 30, 2006 63.82 -- -- Mar 29, 2006 63.43 -- -- Mar 28, 2006 63.17 -- -- Mar 27, 2006 63.92 -- -- Mar 24, 2006 63.97 -- -- Mar 23, 2006 63.84 -- -- Mar 22, 2006 63.78 -- -- Mar 21, 2006 63.57 -- -- Mar 20, 2006 64.01 -- -- Mar 17, 2006 63.88 -- -- Mar 16, 2006 63.56 -- -- Mar 15, 2006 63.66 -- -- Mar 14, 2006 63.24 -- -- Mar 13, 2006 63.1 -- -- Mar 10, 2006 62.31 -- -- Mar 9, 2006 62.06 -- -- Mar 8, 2006 61.86 -- -- Mar 7, 2006 61.74 -- -- Mar 6, 2006 62.47 -- -- Mar 3, 2006 62.21 -- -- Mar 2, 2006 62.37 -- -- Mar 1, 2006 62.64 -- -- Feb 28, 2006 62.78 -- -- Feb 27, 2006 63.12 -- -- Feb 24, 2006 62.93 -- -- Feb 23, 2006 62.69 -- -- Feb 22, 2006 62.72 -- -- Feb 21, 2006 62.56 -- -- Feb 20, 2006 62.13 -- -- Feb 17, 2006 62.06 -- -- Feb 16, 2006 61.7 -- -- Feb 15, 2006 61.45 -- -- Feb 14, 2006 61.22 -- -- Feb 13, 2006 61.33 -- -- Feb 10, 2006 61.41 -- -- Feb 9, 2006 61.44 -- -- Feb 8, 2006 60.78 -- -- Feb 7, 2006 61.03 -- -- Feb 6, 2006 61.35 -- -- Feb 3, 2006 60.99 -- -- Feb 2, 2006 61.44 -- -- Feb 1, 2006 61.58 -- -- Jan 31, 2006 60.77 -- -- Jan 30, 2006 60.97 -- -- Jan 27, 2006 60.95 -- -- Jan 26, 2006 60.38 -- -- Jan 25, 2006 59.85 -- -- Jan 24, 2006 59.52 -- -- Jan 23, 2006 59.18 -- -- Jan 20, 2006 60.03 -- -- Jan 19, 2006 59.97 -- -- Jan 18, 2006 59.58 -- -- Jan 17, 2006 60.03 -- -- Jan 16, 2006 60.34 -- -- Jan 13, 2006 60.14 -- -- Jan 12, 2006 60.28 -- -- Jan 11, 2006 60.15 -- -- Jan 10, 2006 59.99 -- -- Jan 9, 2006 60.31 -- -- Jan 6, 2006 59.92 -- -- Jan 5, 2006 59.92 -- -- Jan 4, 2006 59.84 -- -- Jan 3, 2006 59.5 -- -- Jan 2, 2006 59.13 -- -- Dec 30, 2005 58.94 -- -- Dec 29, 2005 59.2 -- -- Dec 28, 2005 59.08 -- -- Dec 27, 2005 59.13 -- -- Dec 23, 2005 58.98 -- -- Dec 22, 2005 59 -- -- Dec 21, 2005 58.93 -- -- Dec 20, 2005 58.54 -- -- Dec 19, 2005 58.55 -- -- Dec 16, 2005 58.71 -- -- Dec 15, 2005 58.34 -- -- Dec 14, 2005 58.32 -- -- Dec 13, 2005 58.61 -- -- Dec 12, 2005 58.36 -- -- Dec 9, 2005 58.24 -- -- Dec 8, 2005 57.91 -- -- Dec 7, 2005 58.19 -- -- Dec 6, 2005 58.09 -- -- Dec 5, 2005 57.99 -- -- Dec 2, 2005 57.96 -- -- Dec 1, 2005 57.67 -- -- Nov 30, 2005 57.01 -- -- Nov 29, 2005 57.27 -- -- Nov 28, 2005 57.55 -- -- Nov 25, 2005 57.73 -- -- Nov 24, 2005 57.38 -- -- Nov 23, 2005 57.54 -- -- Nov 22, 2005 57.51 -- -- Nov 21, 2005 56.99 -- -- Nov 18, 2005 57.03 -- -- Nov 17, 2005 56.71 -- -- Nov 16, 2005 56.44 -- -- Nov 15, 2005 56.62 -- -- Nov 14, 2005 57.01 -- -- Nov 11, 2005 56.82 -- -- Nov 10, 2005 56.49 -- -- Nov 9, 2005 56.1 -- -- Nov 8, 2005 56.19 -- -- Nov 7, 2005 56.48 -- -- Nov 4, 2005 56.38 -- -- Nov 3, 2005 56.4 -- -- Nov 2, 2005 55.21 -- -- Oct 31, 2005 54.74 -- -- Oct 28, 2005 53.28 -- -- Oct 27, 2005 53.44 -- -- Oct 26, 2005 53.77 -- -- Oct 25, 2005 53.82 -- -- Oct 24, 2005 53.51 -- -- Oct 21, 2005 52.82 -- -- Oct 20, 2005 53.32 -- -- Oct 19, 2005 52.8 -- -- Oct 18, 2005 53.65 -- -- Oct 17, 2005 54.02 -- -- Oct 14, 2005 53.92 -- -- Oct 13, 2005 53.84 -- -- Oct 12, 2005 54.84 -- -- Oct 11, 2005 55.06 -- -- Oct 10, 2005 54.84 -- -- Oct 7, 2005 54.83 -- -- Oct 6, 2005 54.93 -- -- Oct 5, 2005 55.99 -- -- Oct 4, 2005 56.23 -- -- Oct 3, 2005 56.19 -- -- Sep 30, 2005 55.83 -- -- Sep 29, 2005 55.64 -- -- Sep 28, 2005 55.87 -- -- Sep 27, 2005 55.4 -- -- Sep 26, 2005 55.5 -- -- Sep 23, 2005 54.92 -- -- Sep 22, 2005 54.78 -- -- Sep 21, 2005 55.14 -- -- Sep 20, 2005 55.71 -- -- Sep 19, 2005 55.6 -- -- Sep 16, 2005 55.51 -- -- Sep 15, 2005 55.07 -- -- Sep 14, 2005 54.87 -- -- Sep 13, 2005 54.85 -- -- Sep 12, 2005 55.4 -- -- Sep 9, 2005 55.19 -- -- Sep 8, 2005 54.97 -- -- Sep 7, 2005 55.07 -- -- Sep 6, 2005 54.81 -- -- Sep 5, 2005 54.53 -- -- Sep 2, 2005 54.31 -- -- Sep 1, 2005 54.22 -- -- Aug 31, 2005 53.64 -- -- Aug 30, 2005 53.39 -- -- Aug 29, 2005 53.18 -- -- Aug 26, 2005 53.3 -- -- Aug 25, 2005 53.44 -- -- Aug 24, 2005 53.73 -- -- Aug 23, 2005 54.05 -- -- Aug 22, 2005 54.3 -- -- Aug 19, 2005 53.92 -- -- Aug 18, 2005 53.57 -- -- Aug 17, 2005 53.7 -- -- Aug 16, 2005 54.15 -- -- Aug 12, 2005 54.28 -- -- Aug 11, 2005 54.35 -- -- Aug 10, 2005 54.41 -- -- Aug 9, 2005 53.96 -- -- Aug 8, 2005 53.69 -- -- Aug 5, 2005 53.35 -- -- Aug 4, 2005 53.41 -- -- Aug 3, 2005 53.78 -- -- Aug 2, 2005 53.79 -- -- Aug 1, 2005 53.65 -- -- Jul 29, 2005 53.64 -- -- Jul 28, 2005 53.41 -- -- Jul 27, 2005 53.36 -- -- Jul 26, 2005 53.06 -- -- Jul 25, 2005 52.92 -- -- Jul 22, 2005 52.7 -- -- Jul 21, 2005 52.74 -- -- Jul 20, 2005 52.48 -- -- Jul 19, 2005 52.63 -- -- Jul 18, 2005 52.32 -- -- Jul 15, 2005 52.43 -- -- Jul 14, 2005 52.76 -- -- Jul 13, 2005 52.53 -- -- Jul 12, 2005 52.28 -- -- Jul 11, 2005 52.3 -- -- Jul 8, 2005 51.93 -- -- Jul 7, 2005 51.21 -- -- Jul 6, 2005 52.28 -- -- Jul 5, 2005 51.92 -- -- Jul 4, 2005 52.14 -- -- Jul 1, 2005 51.86 -- -- BGF European Fund Fund Inception 24-Nov-2003 Month End Date Monthly Total (NAV) Return Nov 30, 2003 0.832343 Dec 31, 2003 1.061308 Jan 31, 2004 4.27072 Feb 29, 2004 1.119065 Mar 31, 2004 -3.253657 Apr 30, 2004 0.846493 May 31, 2004 -0.975502 Jun 30, 2004 2.97823 Jul 31, 2004 -3.559518 Aug 31, 2004 -1.407146 Sep 30, 2004 2.15255 Oct 31, 2004 1.076508 Nov 30, 2004 2.515292 Dec 31, 2004 1.923072 Jan 31, 2005 1.99523 Feb 28, 2005 3.019357 Mar 31, 2005 -0.722396 Apr 30, 2005 -2.224529 May 31, 2005 4.316401 Jun 30, 2005 5.727673 Jul 31, 2005 3.412378 Aug 31, 2005 0 Sep 30, 2005 4.082775 Oct 31, 2005 -1.952356 Nov 30, 2005 4.146874 Dec 31, 2005 3.385377 Jan 31, 2006 3.104854 Feb 28, 2006 3.307545 Mar 31, 2006 1.497293 Apr 30, 2006 0.910234 May 31, 2006 -4.105759 Jun 30, 2006 0.92442 Jul 31, 2006 1.896191 Aug 31, 2006 2.270937 Sep 30, 2006 0.400925 Oct 31, 2006 4.914761 Nov 30, 2006 0.131762 Dec 31, 2006 2.660823 Jan 31, 2007 1.338649 Feb 28, 2007 -2.403045 Mar 31, 2007 2.663791 Apr 30, 2007 3.632534 May 31, 2007 2.855599 Jun 30, 2007 0.105262 Jul 31, 2007 -3.93008 Aug 31, 2007 -0.027359 Sep 30, 2007 0.971675 Oct 31, 2007 1.34182 Nov 30, 2007 -3.584325 Dec 31, 2007 -1.026493 Jan 31, 2008 -14.37982 Feb 29, 2008 1.424122 Mar 31, 2008 -5.503553 Apr 30, 2008 7.241678 May 31, 2008 2.37298 Jun 30, 2008 -7.949597 Jul 31, 2008 -2.044952 Aug 31, 2008 1.276743 Sep 30, 2008 -12.14651 Oct 31, 2008 -12.06128 Nov 30, 2008 -4.05733 Dec 31, 2008 -3.010798 Jan 31, 2009 -2.867299 Feb 28, 2009 -9.490126 Mar 31, 2009 1.132083 Apr 30, 2009 18.20362 May 31, 2009 5.140936 Jun 30, 2009 -0.579029 Jul 31, 2009 8.498704 Aug 31, 2009 7.117295 Sep 30, 2009 2.969563 Oct 31, 2009 -1.820475 Nov 30, 2009 1.30347 Dec 31, 2009 4.729974 Jan 31, 2010 -2.041876 Feb 28, 2010 -1.395518 Mar 31, 2010 7.470441 Apr 30, 2010 -0.683445 May 31, 2010 -5.50521 Jun 30, 2010 -0.461811 Jul 31, 2010 4.746604 Aug 31, 2010 -2.316868 Sep 30, 2010 6.086504 Oct 31, 2010 1.019228 Nov 30, 2010 -0.488198 Dec 31, 2010 5.461967 Jan 31, 2011 0.434172 Feb 28, 2011 3.798068 Mar 31, 2011 -3.852451 Apr 30, 2011 2.413368 May 31, 2011 0.196385 Jun 30, 2011 -3.361982 Jul 31, 2011 -2.40249 Aug 31, 2011 -11.22123 Sep 30, 2011 -5.599568 Oct 31, 2011 7.972535 Nov 30, 2011 -1.60749 Dec 31, 2011 2.423698 Jan 31, 2012 5.20596 Feb 29, 2012 4.681773 Mar 31, 2012 0.07958 Apr 30, 2012 -0.111323 May 31, 2012 -6.368413 Jun 30, 2012 4.114946 Jul 31, 2012 2.335456 Aug 31, 2012 2.521545 Sep 30, 2012 1.961395 Oct 31, 2012 0.763359 Nov 30, 2012 3.363636 Dec 31, 2012 -0.513046 Jan 31, 2013 3.433034 Feb 28, 2013 0.242165 Mar 31, 2013 2.11738 Apr 30, 2013 1.224603 May 31, 2013 3.409403 Jun 30, 2013 -5.251263 Jul 31, 2013 4.630279 Aug 31, 2013 -0.214563 Sep 30, 2013 3.722618 Oct 31, 2013 2.682042 Nov 30, 2013 1.842271 Dec 31, 2013 1.139884 Jan 31, 2014 -2.180571 Feb 28, 2014 5.297433 Mar 31, 2014 -1.010942 Apr 30, 2014 -0.877088 May 31, 2014 1.018182 Jun 30, 2014 -1.271898 Jul 31, 2014 -2.503646 Aug 31, 2014 1.283969 Sep 30, 2014 0.147692 Oct 31, 2014 -0.688214 Nov 30, 2014 3.588665 Dec 31, 2014 -1.230438 Jan 31, 2015 8.92598 Feb 28, 2015 5.962692 Mar 31, 2015 1.844284 Apr 30, 2015 -0.318963 May 31, 2015 2.900495 Jun 30, 2015 -4.423714 Jul 31, 2015 2.865239 Aug 31, 2015 -7.866544 Sep 30, 2015 -4.097453 Oct 31, 2015 7.020785 Nov 30, 2015 2.751403 Dec 31, 2015 -4.840911 Jan 31, 2016 -7.095564 Feb 29, 2016 -3.040741 Mar 31, 2016 1.715056 Apr 30, 2016 0.529929 May 31, 2016 2.276267 Jun 30, 2016 -6.325407 Jul 31, 2016 2.838564 Aug 31, 2016 -0.158074 Sep 30, 2016 -1.059554 Oct 31, 2016 -1.760217 Nov 30, 2016 1.01491 Dec 31, 2016 4.787894 Jan 31, 2017 0.508996 Feb 28, 2017 1.766576 Mar 31, 2017 2.210392 Apr 30, 2017 2.943841 May 31, 2017 0.58293 Jun 30, 2017 -2.777474 Jul 31, 2017 -0.303678 Aug 31, 2017 -1.128159 Sep 30, 2017 3.571429 Oct 31, 2017 0.9805 Nov 30, 2017 -2.934759 Dec 31, 2017 0.146117 Jan 31, 2018 2.749719 Feb 28, 2018 -4.008738 Mar 31, 2018 -2.218935 Apr 30, 2018 2.827883 May 31, 2018 1.290177 Jun 30, 2018 -1.094972 Jul 31, 2018 1.174876 Aug 31, 2018 -1.440375 Sep 30, 2018 -0.40784 Oct 31, 2018 -7.257422 Nov 30, 2018 -2.072857 Dec 31, 2018 -5.824148 Jan 31, 2019 5.067163 Feb 28, 2019 5.43038 Mar 31, 2019 2.353224 Apr 30, 2019 4.398827 May 31, 2019 -4.842697 Jun 30, 2019 4.664069 Jul 31, 2019 0.4287 Aug 31, 2019 0.056167 Sep 30, 2019 1.975974 Oct 31, 2019 2.124849 Nov 30, 2019 4.312204 Dec 31, 2019 1.467549 Jan 31, 2020 1.36484 Feb 29, 2020 -7.606511 Mar 31, 2020 -11.310495 Apr 30, 2020 9.552422 May 31, 2020 5.025744 Jun 30, 2020 2.877544 Jul 31, 2020 2.962809 Aug 31, 2020 3.994366 Sep 30, 2020 0.377322 Oct 31, 2020 -3.257831 Nov 30, 2020 12.852446 Dec 31, 2020 2.948707 Jan 31, 2021 -2.075294 Feb 28, 2021 3.651808 Mar 31, 2021 3.269686 Apr 30, 2021 5.260574 May 31, 2021 2.24623 Jun 30, 2021 2.926644 Jul 31, 2021 4.763663 Aug 31, 2021 1.839972 Sep 30, 2021 -5.212516 Oct 31, 2021 5.301979 Nov 30, 2021 1.511894 Dec 31, 2021 1.455216 Jan 31, 2022 -12.16835 Feb 28, 2022 -4.607836 Mar 31, 2022 4.050796 Apr 30, 2022 -4.596014 May 31, 2022 -5.837584 Jun 30, 2022 -10.034394 Jul 31, 2022 11.90863 Aug 31, 2022 -6.302844 Sep 30, 2022 -8.176101 Oct 31, 2022 6.283502 Nov 30, 2022 6.864668 Dec 31, 2022 -3.522112 Jan 31, 2023 7.844913 Feb 28, 2023 3.427131 Mar 31, 2023 1.478113 Apr 30, 2023 -0.920368 May 31, 2023 1.9063 Jun 30, 2023 1.53773 Jul 31, 2023 1.678376 Aug 31, 2023 -2.948177 Sep 30, 2023 -4.619888 Oct 31, 2023 -5.357883 Nov 30, 2023 8.342827 Dec 31, 2023 3.809755 Jan 31, 2024 1.683029 Feb 29, 2024 5.785441