BGF European Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf Net Assets of Fund EUR 1,450,560,911 Share Class Inception Date Nov 30, 1993 Fund Inception Date Nov 30, 1993 Share Class Currency USD Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index (Net Total Return USD) (USD) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.81% ISIN LU0171280430 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Large-Cap Growth Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MIGSEUI SEDOL 0938662 29-Feb-2024 BGF European Fund Inception Date Nov 30, 1993 Fund Holdings as of - Total Net Assets USD 69,829,231.52 Number of Securities 33.00 Shares Outstanding 330,101.50 Name Weight (%) NOVO NORDISK A/S 9.3668 LVMH MOET HENNESSY LOUIS VUITTON SE 6.5188 ASML HOLDING NV 4.9998 LINDE PLC 4.6923 RELX PLC 4.5807 MTU AERO ENGINES AG 4.4537 SCHNEIDER ELECTRIC SE 4.2521 FERRARI NV 3.9195 PARTNERS GROUP HOLDING AG 3.37 COMPAGNIE DE SAINT GOBAIN SA 3.2429 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 211.54 1.13 0.5370467183118673 Mar 27, 2024 210.41 -0.61 -0.28907212586484693 Mar 26, 2024 211.02 0.05 0.023700052140114707 Mar 25, 2024 210.97 0.65 0.30905287181437807 Mar 22, 2024 210.32 -2 -0.9419743782969103 Mar 21, 2024 212.32 2.3 1.0951337967812589 Mar 20, 2024 210.02 0.69 0.3296230831701142 Mar 19, 2024 209.33 -0.89 -0.4233659975264009 Mar 18, 2024 210.22 -1.07 -0.5064129868900563 Mar 15, 2024 211.29 0.09 0.04261363636363636 Mar 14, 2024 211.2 -0.83 -0.3914540395227091 Mar 13, 2024 212.03 1.52 0.7220559593368486 Mar 12, 2024 210.51 1.99 0.9543449069633608 Mar 11, 2024 208.52 -3.34 -1.5765127914660626 Mar 8, 2024 211.86 -0.08 -0.037746532037369065 Mar 7, 2024 211.94 4.52 2.1791534085430526 Mar 6, 2024 207.42 0.57 0.27556200145032633 Mar 5, 2024 206.85 -0.88 -0.4236268232802195 Mar 4, 2024 207.73 2.92 1.4257116351740637 Mar 1, 2024 204.81 -0.68 -0.33091634629422356 Feb 29, 2024 205.49 0.94 0.4595453434368125 Feb 28, 2024 204.55 0 0 Feb 27, 2024 204.55 -0.37 -0.18055826664064026 Feb 26, 2024 204.92 -0.22 -0.10724383347957492 Feb 23, 2024 205.14 0.53 0.2590293729534236 Feb 22, 2024 204.61 4.01 1.9990029910269191 Feb 21, 2024 200.6 -0.03 -0.014952898370134077 Feb 20, 2024 200.63 -0.37 -0.18407960199004975 Feb 19, 2024 201 1.07 0.5351873155604462 Feb 16, 2024 199.93 1.13 0.56841046277666 Feb 15, 2024 198.8 2.48 1.263243683781581 Feb 14, 2024 196.32 2.1 1.0812480691998765 Feb 13, 2024 194.22 -3.81 -1.9239509165277988 Feb 12, 2024 198.03 1.15 0.5841121495327103 Feb 9, 2024 196.88 0.72 0.367047308319739 Feb 8, 2024 196.16 1.46 0.7498715973292245 Feb 7, 2024 194.7 0.84 0.4333023831631074 Feb 6, 2024 193.86 0.83 0.42998497642853445 Feb 5, 2024 193.03 -0.06 -0.031073592625200683 Feb 2, 2024 193.09 -0.54 -0.2788824045860662 Feb 1, 2024 193.63 -1.03 -0.5291277098530771 Jan 31, 2024 194.66 1.46 0.7556935817805382 Jan 30, 2024 193.2 1.93 1.0090448057719454 Jan 29, 2024 191.27 -0.43 -0.22430881585811163 Jan 26, 2024 191.7 2.62 1.385656864819124 Jan 25, 2024 189.08 -0.64 -0.3373392367699768 Jan 24, 2024 189.72 2.93 1.5686064564484181 Jan 23, 2024 186.79 -0.55 -0.29358385822568595 Jan 22, 2024 187.34 1.32 0.7096011181593377 Jan 19, 2024 186.02 0.41 0.2208932708367006 Jan 18, 2024 185.61 3.08 1.6873938530652495 Jan 17, 2024 182.53 -2.72 -1.4682860998650473 Jan 16, 2024 185.25 -1.28 -0.6862166943655176 Jan 15, 2024 186.53 -1.92 -1.0188378880339612 Jan 12, 2024 188.45 0.51 0.27136320102160266 Jan 11, 2024 187.94 0.7 0.3738517410809656 Jan 10, 2024 187.24 -0.25 -0.13334044482372392 Jan 9, 2024 187.49 -1.16 -0.6148953087728598 Jan 8, 2024 188.65 0.34 0.18055334289203973 Jan 5, 2024 188.31 0.47 0.2502129471890971 Jan 4, 2024 187.84 0.17 0.09058453668673735 Jan 3, 2024 187.67 -3.74 -1.9539209027741498 Jan 2, 2024 191.41 -3.1 -1.593748393398797 Dec 29, 2023 194.51 -0.33 -0.16936973927324986 Dec 28, 2023 194.84 0.67 0.3450584539321213 Dec 27, 2023 194.17 0.98 0.5072726331590662 Dec 22, 2023 193.19 0.94 0.4889466840052016 Dec 21, 2023 192.25 0.18 0.09371583276930286 Dec 20, 2023 192.07 0.16 0.08337241415246731 Dec 19, 2023 191.91 1.86 0.978689818468824 Dec 18, 2023 190.05 -0.83 -0.43482816429170157 Dec 15, 2023 190.88 -0.51 -0.2664716024870683 Dec 14, 2023 191.39 4.62 2.4736306687369494 Dec 13, 2023 186.77 0.68 0.3654145843409103 Dec 12, 2023 186.09 0.1 0.05376633152320017 Dec 11, 2023 185.99 0.99 0.5351351351351351 Dec 8, 2023 185 1.23 0.6693149045001905 Dec 7, 2023 183.77 -1.84 -0.9913258983890955 Dec 6, 2023 185.61 1.04 0.5634718534973181 Dec 5, 2023 184.57 0.3 0.16280458023552397 Dec 4, 2023 184.27 -0.13 -0.07049891540130152 Dec 1, 2023 184.4 -0.06 -0.03252737720915103 Nov 30, 2023 184.46 -0.19 -0.10289737340915245 Nov 29, 2023 184.65 1.66 0.9071533963604569 Nov 28, 2023 182.99 -1.43 -0.7754039692007374 Nov 27, 2023 184.42 -0.33 -0.17861975642760486 Nov 24, 2023 184.75 1.12 0.6099221260142679 Nov 23, 2023 183.63 1.03 0.5640744797371303 Nov 22, 2023 182.6 -0.78 -0.42534627549351073 Nov 21, 2023 183.38 0.35 0.19122548216139432 Nov 20, 2023 183.03 1.16 0.637818221806785 Nov 17, 2023 181.87 1.06 0.5862507604667884 Nov 16, 2023 180.81 0.66 0.36636136552872606 Nov 15, 2023 180.15 1.45 0.8114157806379407 Nov 14, 2023 178.7 5.39 3.110034043044256 Nov 13, 2023 173.31 0.89 0.5161814174689712 Nov 10, 2023 172.42 -2.72 -1.5530432796619846 Nov 9, 2023 175.14 2.15 1.2428464073067806 Nov 8, 2023 172.99 1.51 0.880569162584558 Nov 7, 2023 171.48 -0.36 -0.20949720670391062 Nov 6, 2023 171.84 -0.8 -0.4633920296570899 Nov 3, 2023 172.64 1.76 1.0299625468164795 Nov 2, 2023 170.88 5.58 3.3756805807622503 Oct 31, 2023 165.3 1.41 0.8603331502837269 Oct 30, 2023 163.89 0.71 0.4351023409731585 Oct 27, 2023 163.18 -0.07 -0.042879019908116385 Oct 26, 2023 163.25 0.47 0.2887332596142032 Oct 25, 2023 162.78 -1.48 -0.9010105929623767 Oct 24, 2023 164.26 0.66 0.4034229828850856 Oct 23, 2023 163.6 -0.96 -0.583373845405931 Oct 20, 2023 164.56 -1.8 -1.0819908631882664 Oct 19, 2023 166.36 -0.8 -0.4785833931562575 Oct 18, 2023 167.16 -0.93 -0.5532750312332679 Oct 17, 2023 168.09 -3.01 -1.7592051431911162 Oct 16, 2023 171.1 -1.2 -0.6964596633778294 Oct 13, 2023 172.3 -1.76 -1.0111455819832242 Oct 12, 2023 174.06 -1.17 -0.6676938880328711 Oct 11, 2023 175.23 1.3 0.7474271258552291 Oct 10, 2023 173.93 3.34 1.957910780233308 Oct 9, 2023 170.59 0.65 0.38248793691891253 Oct 6, 2023 169.94 -0.45 -0.26410000586888904 Oct 5, 2023 170.39 1.47 0.8702344304996448 Oct 4, 2023 168.92 0.66 0.39225008914774756 Oct 3, 2023 168.26 -1.68 -0.9885842061904202 Oct 2, 2023 169.94 -4.16 -2.3894313612866167 Sep 29, 2023 174.1 3.85 2.2613803230543317 Sep 28, 2023 170.25 0.55 0.3241013553329405 Sep 27, 2023 169.7 -0.85 -0.49838756962767516 Sep 26, 2023 170.55 -0.43 -0.2514914025032168 Sep 25, 2023 170.98 -2.32 -1.3387189844200809 Sep 22, 2023 173.3 -0.1 -0.05767012687427912 Sep 21, 2023 173.4 -3.96 -2.232746955345061 Sep 20, 2023 177.36 2.49 1.423914908217533 Sep 19, 2023 174.87 -0.34 -0.19405285086467666 Sep 18, 2023 175.21 -4.37 -2.433455841407729 Sep 15, 2023 179.58 1.31 0.7348404106131149 Sep 14, 2023 178.27 0.53 0.29818836502756835 Sep 13, 2023 177.74 -0.84 -0.4703774218837496 Sep 12, 2023 178.58 -1.78 -0.9869150587713462 Sep 11, 2023 180.36 -0.45 -0.24888003982080636 Sep 8, 2023 180.81 0.55 0.30511483412848106 Sep 7, 2023 180.26 -2.42 -1.3247208232975696 Sep 6, 2023 182.68 -0.85 -0.4631395412194192 Sep 5, 2023 183.53 -2.4 -1.290808368740924 Sep 4, 2023 185.93 0.22 0.1184642722524366 Sep 1, 2023 185.71 -1.29 -0.6898395721925134 Aug 31, 2023 187 -1.71 -0.9061522971755603 Aug 30, 2023 188.71 3.17 1.7085264632963242 Aug 29, 2023 185.54 1.26 0.6837421315389625 Aug 28, 2023 184.28 1.7 0.931098696461825 Aug 25, 2023 182.58 -1.82 -0.9869848156182213 Aug 24, 2023 184.4 0.34 0.18472237313919374 Aug 23, 2023 184.06 0.65 0.3543972520582302 Aug 22, 2023 183.41 -0.28 -0.15243072567913332 Aug 21, 2023 183.69 2.39 1.3182570325427467 Aug 18, 2023 181.3 -3.07 -1.6651299018278463 Aug 17, 2023 184.37 -3.66 -1.9464978992713928 Aug 16, 2023 188.03 -0.59 -0.31279821864065316 Aug 14, 2023 188.62 -1.74 -0.9140575751208238 Aug 11, 2023 190.36 -4.49 -2.304336669232743 Aug 10, 2023 194.85 2.8 1.4579536579015882 Aug 9, 2023 192.05 1.54 0.8083565167182825 Aug 8, 2023 190.51 0 0 Aug 7, 2023 190.51 0.38 0.19986325145952769 Aug 4, 2023 190.13 1.15 0.6085300031749391 Aug 3, 2023 188.98 -2.53 -1.321079839172889 Aug 2, 2023 191.51 -2.72 -1.4004015857488545 Aug 1, 2023 194.23 -1.62 -0.8271636456471789 Jul 31, 2023 195.85 1.25 0.6423432682425488 Jul 28, 2023 194.6 -0.94 -0.4807200572772834 Jul 27, 2023 195.54 5.33 2.802166027022764 Jul 26, 2023 190.21 -2.5 -1.297286077525816 Jul 25, 2023 192.71 0.23 0.11949293433083957 Jul 24, 2023 192.48 -1.15 -0.5939162319888447 Jul 21, 2023 193.63 -1.37 -0.7025641025641025 Jul 20, 2023 195 -1.04 -0.5305039787798409 Jul 19, 2023 196.04 0.05 0.02551150568906577 Jul 18, 2023 195.99 0.48 0.24551173852999847 Jul 17, 2023 195.51 -1.92 -0.9724965810667072 Jul 14, 2023 197.43 1.75 0.8943172526573998 Jul 13, 2023 195.68 4.44 2.321690023007739 Jul 12, 2023 191.24 4.18 2.2345771410242703 Jul 11, 2023 187.06 1.91 1.0315960032406157 Jul 10, 2023 185.15 1.6 0.8716970852628712 Jul 7, 2023 183.55 0.58 0.31699185658851176 Jul 6, 2023 182.97 -4.14 -2.2126022126022127 Jul 5, 2023 187.11 -1.55 -0.8215838015477579 Jul 4, 2023 188.66 -0.5 -0.2643264960879679 Jul 3, 2023 189.16 -1.16 -0.6094997898276587 Jun 30, 2023 190.32 3.55 1.9007335225143225 Jun 29, 2023 186.77 -0.15 -0.08024823453884014 Jun 28, 2023 186.92 1.96 1.0596885813148789 Jun 27, 2023 184.96 -0.44 -0.2373247033441208 Jun 26, 2023 185.4 -1.11 -0.5951423516165353 Jun 22, 2023 186.51 -0.04 -0.021441972661484857 Jun 21, 2023 186.55 -1.93 -1.0239813242784381 Jun 20, 2023 188.48 -0.95 -0.5015045135406219 Jun 19, 2023 189.43 -3.03 -1.5743531123350307 Jun 16, 2023 192.46 2.55 1.3427412985098204 Jun 15, 2023 189.91 -0.66 -0.34632943275436845 Jun 14, 2023 190.57 2.29 1.2162736350116847 Jun 13, 2023 188.28 1.77 0.9490107769020428 Jun 12, 2023 186.51 0.58 0.31194535577905663 Jun 9, 2023 185.93 -0.08 -0.04300844040642976 Jun 8, 2023 186.01 -0.47 -0.252037752037752 Jun 7, 2023 186.48 0.98 0.5283018867924528 Jun 6, 2023 185.5 0.05 0.026961445133459154 Jun 5, 2023 185.45 -0.86 -0.4615962642906983 Jun 2, 2023 186.31 3 1.6365719273362065 Jun 1, 2023 183.31 0.23 0.12562814070351758 May 31, 2023 183.08 -2.22 -1.1980572045331894 May 30, 2023 185.3 0.34 0.18382352941176472 May 26, 2023 184.96 2.69 1.4758325560980963 May 25, 2023 182.27 1.09 0.6016116569157743 May 24, 2023 181.18 -5.07 -2.7221476510067113 May 23, 2023 186.25 -2.66 -1.4080779207029803 May 22, 2023 188.91 1.02 0.5428708286763532 May 19, 2023 187.89 3.66 1.9866471258752647 May 17, 2023 184.23 -1.8 -0.9675858732462506 May 16, 2023 186.03 -0.17 -0.09129967776584318 May 15, 2023 186.2 -0.2 -0.1072961373390558 May 12, 2023 186.4 1.35 0.7295325587679006 May 11, 2023 185.05 -0.65 -0.3500269251480883 May 10, 2023 185.7 -2.1 -1.1182108626198084 May 8, 2023 187.8 2.7 1.4586709886547813 May 5, 2023 185.1 0.46 0.24913344887348354 May 4, 2023 184.64 -1.18 -0.6350231406737703 May 3, 2023 185.82 1.11 0.6009420172161767 May 2, 2023 184.71 -0.1 -0.054109626102483634 Apr 28, 2023 184.81 -0.26 -0.14048738315232073 Apr 27, 2023 185.07 0.44 0.2383144667713806 Apr 26, 2023 184.63 -2.22 -1.188118811881188 Apr 25, 2023 186.85 -2.45 -1.294241944004226 Apr 24, 2023 189.3 2.4 1.2841091492776886 Apr 21, 2023 186.9 0.2 0.10712372790573112 Apr 20, 2023 186.7 -0.29 -0.1550885074068132 Apr 19, 2023 186.99 -1.42 -0.753675494931267 Apr 18, 2023 188.41 1.54 0.8241023171188526 Apr 17, 2023 186.87 -1.95 -1.032729583730537 Apr 14, 2023 188.82 1.84 0.9840624665739651 Apr 13, 2023 186.98 2.61 1.4156316103487552 Apr 12, 2023 184.37 1.08 0.589230181679306 Apr 11, 2023 183.29 2.57 1.4220894200973881 Apr 6, 2023 180.72 -2.22 -1.2135126270908494 Apr 5, 2023 182.94 -1.48 -0.8025159960958681 Apr 4, 2023 184.42 1.1 0.6000436395374209 Apr 3, 2023 183.32 -1.3 -0.7041490629400932 Mar 31, 2023 184.62 0.82 0.44613710554951036 Mar 30, 2023 183.8 3.47 1.9242499861365274 Mar 29, 2023 180.33 3.33 1.88135593220339 Mar 28, 2023 177 -1.31 -0.7346755650271998 Mar 27, 2023 178.31 2.92 1.6648611665431325 Mar 24, 2023 175.39 -4.84 -2.685457471009266 Mar 23, 2023 180.23 1.45 0.8110526904575456 Mar 22, 2023 178.78 1.8 1.0170640750367272 Mar 21, 2023 176.98 2.25 1.2877010244377038 Mar 20, 2023 174.73 3.97 2.324900445069103 Mar 17, 2023 170.76 -1.09 -0.6342740762292697 Mar 16, 2023 171.85 3.23 1.9155497568497213 Mar 15, 2023 168.62 -6.75 -3.849004960939727 Mar 14, 2023 175.37 2.84 1.646090534979424 Mar 13, 2023 172.53 -2.34 -1.3381369016984046 Mar 10, 2023 174.87 -2.26 -1.2758990571896347 Mar 9, 2023 177.13 1.33 0.7565415244596132 Mar 8, 2023 175.8 -3.11 -1.738304175283662 Mar 7, 2023 178.91 -0.95 -0.5281885911264317 Mar 6, 2023 179.86 1.04 0.5815904261268314 Mar 3, 2023 178.82 2.96 1.6831570567496872 Mar 2, 2023 175.86 -1.99 -1.11892043857183 Mar 1, 2023 177.85 0.39 0.21976783500507158 Feb 28, 2023 177.46 -0.9 -0.5045974433729535 Feb 27, 2023 178.36 3.25 1.8559762435040832 Feb 24, 2023 175.11 -4.29 -2.391304347826087 Feb 23, 2023 179.4 0.81 0.4535528305056274 Feb 22, 2023 178.59 0.08 0.044815416503277125 Feb 21, 2023 178.51 -1.28 -0.7119417097725124 Feb 20, 2023 179.79 0.94 0.5255800950517193 Feb 17, 2023 178.85 -0.54 -0.3010201237527175 Feb 16, 2023 179.39 0.44 0.2458787370773959 Feb 15, 2023 178.95 -1.33 -0.7377412913246062 Feb 14, 2023 180.28 1.78 0.9971988795518207 Feb 13, 2023 178.5 2.34 1.3283378746594006 Feb 10, 2023 176.16 -4.3 -2.382799512357309 Feb 9, 2023 180.46 1.3 0.7256083947309667 Feb 8, 2023 179.16 1.73 0.9750324071464803 Feb 7, 2023 177.43 -1.65 -0.9213759213759214 Feb 6, 2023 179.08 -1.87 -1.033434650455927 Feb 3, 2023 180.95 -0.3 -0.16551724137931034 Feb 2, 2023 181.25 3.72 2.095420492311159 Feb 1, 2023 177.53 2.68 1.5327423505862168 Jan 31, 2023 174.85 -1.96 -1.108534585147899 Jan 30, 2023 176.81 0.3 0.1699620418106623 Jan 27, 2023 176.51 -0.4 -0.22610366853202193 Jan 26, 2023 176.91 3.21 1.848013816925734 Jan 25, 2023 173.7 -0.24 -0.1379786133149362 Jan 24, 2023 173.94 -1.07 -0.6113936346494486 Jan 23, 2023 175.01 1.79 1.033367971365893 Jan 20, 2023 173.22 -0.14 -0.08075680664513152 Jan 19, 2023 173.36 -4.63 -2.6012697342547333 Jan 18, 2023 177.99 2.7 1.54030463802841 Jan 17, 2023 175.29 0.89 0.5103211009174312 Jan 16, 2023 174.4 1.09 0.6289308176100629 Jan 13, 2023 173.31 2.96 1.7375990607572644 Jan 12, 2023 170.35 -0.13 -0.07625527921163773 Jan 11, 2023 170.48 1.6 0.9474182851729038 Jan 10, 2023 168.88 0 0 Jan 9, 2023 168.88 6.89 4.253348972158776 Jan 6, 2023 161.99 0.02 0.01234796567265543 Jan 5, 2023 161.97 -1.49 -0.9115379909457971 Jan 4, 2023 163.46 2.52 1.5658009195973654 Jan 3, 2023 160.94 0.86 0.5372313843078461 Jan 2, 2023 160.08 0.52 0.32589621459012286 Dec 30, 2022 159.56 -0.47 -0.2936949322002125 Dec 29, 2022 160.03 0.45 0.2819902243388896 Dec 28, 2022 159.58 0.88 0.5545053560176434 Dec 27, 2022 158.7 0.83 0.525749034015329 Dec 23, 2022 157.87 -0.67 -0.4226062823262268 Dec 22, 2022 158.54 -0.26 -0.163727959697733 Dec 21, 2022 158.8 0.85 0.538144982589427 Dec 20, 2022 157.95 -0.49 -0.309265337036102 Dec 19, 2022 158.44 -1.57 -0.9811886757077682 Dec 16, 2022 160.01 -2.05 -1.264963593730717 Dec 15, 2022 162.06 -4.5 -2.701729106628242 Dec 14, 2022 166.56 -1.84 -1.0926365795724466 Dec 13, 2022 168.4 6.56 4.053386060306476 Dec 12, 2022 161.84 -0.58 -0.3570988794483438 Dec 9, 2022 162.42 1.43 0.8882539288154544 Dec 8, 2022 160.99 -0.08 -0.04966784627801577 Dec 7, 2022 161.07 -0.92 -0.5679362923637261 Dec 6, 2022 161.99 -1.8 -1.09896819097625 Dec 5, 2022 163.79 0.32 0.19575457270447177 Dec 2, 2022 163.47 -1.09 -0.6623723869713175 Dec 1, 2022 164.56 4.1 2.555153932444223 Nov 30, 2022 160.46 2.01 1.268538971284317 Nov 29, 2022 158.45 -1.82 -1.135583702502028 Nov 28, 2022 160.27 -0.09 -0.05612372162634073 Nov 25, 2022 160.36 -0.59 -0.3665734700217459 Nov 24, 2022 160.95 1.73 1.0865469162165557 Nov 23, 2022 159.22 2.72 1.7380191693290734 Nov 22, 2022 156.5 0.03 0.019173004409791014 Nov 21, 2022 156.47 -0.56 -0.356619754187098 Nov 18, 2022 157.03 2.28 1.4733441033925687 Nov 17, 2022 154.75 -2.46 -1.5647859550919152 Nov 16, 2022 157.21 -1.69 -1.0635619886721208 Nov 15, 2022 158.9 1.32 0.8376697550450565 Nov 14, 2022 157.58 0.85 0.5423339501052766 Nov 11, 2022 156.73 3.37 2.1974439227960354 Nov 10, 2022 153.36 5.79 3.923561699532425 Nov 9, 2022 147.57 0.05 0.03389370932754881 Nov 8, 2022 147.52 1.92 1.3186813186813187 Nov 7, 2022 145.6 0.38 0.26167194601294586 Nov 4, 2022 145.22 5.48 3.9215686274509802 Nov 3, 2022 139.74 -3.25 -2.272886215819288 Nov 2, 2022 142.99 0.12 0.08399244068033877 Oct 31, 2022 142.87 -0.49 -0.341796875 Oct 28, 2022 143.36 -0.58 -0.40294567180769764 Oct 27, 2022 143.94 -0.45 -0.31165593185123625 Oct 26, 2022 144.39 1.32 0.9226252883204026 Oct 25, 2022 143.07 2.64 1.8799401837214271 Oct 24, 2022 140.43 4.12 3.022522192062211 Oct 21, 2022 136.31 -0.43 -0.31446540880503143 Oct 20, 2022 136.74 0.5 0.3669994128009395 Oct 19, 2022 136.24 -3.63 -2.595267033674126 Oct 18, 2022 139.87 2.47 1.7976710334788937 Oct 17, 2022 137.4 2.15 1.5896487985212568 Oct 14, 2022 135.25 5.3 4.078491727587534 Oct 13, 2022 129.95 -2.32 -1.7539880547365239 Oct 12, 2022 132.27 0.31 0.23491967262806912 Oct 11, 2022 131.96 -2.23 -1.6618227885833519 Oct 10, 2022 134.19 -1.6 -1.1782900066278812 Oct 7, 2022 135.79 -3.82 -2.736193682400974 Oct 6, 2022 139.61 -0.24 -0.1716124419020379 Oct 5, 2022 139.85 -1.2 -0.8507621410847217 Oct 4, 2022 141.05 7.17 5.355542276665671 Oct 3, 2022 133.88 1.15 0.8664205530023356 Sep 30, 2022 132.73 2.12 1.6231528979404333 Sep 29, 2022 130.61 0.02 0.015315108354391607 Sep 28, 2022 130.59 -0.74 -0.563466077819234 Sep 27, 2022 131.33 -0.66 -0.5000378816577014 Sep 26, 2022 131.99 0.49 0.3726235741444867 Sep 23, 2022 131.5 -5.31 -3.8812952269570937 Sep 22, 2022 136.81 -3.14 -2.243658449446231 Sep 21, 2022 139.95 -0.11 -0.07853776952734542 Sep 20, 2022 140.06 -1.51 -1.0666101575192484 Sep 19, 2022 141.57 -0.42 -0.2957954785548278 Sep 16, 2022 141.99 -3.99 -2.733251130291821 Sep 15, 2022 145.98 -0.58 -0.39574235807860264 Sep 14, 2022 146.56 -2.2 -1.4788921753159452 Sep 13, 2022 148.76 -4.39 -2.8664707802807703 Sep 12, 2022 153.15 3.64 2.4346197578757276 Sep 9, 2022 149.51 5.2 3.6033538909292497 Sep 8, 2022 144.31 1.73 1.2133539065787629 Sep 7, 2022 142.58 -0.58 -0.40514110086616373 Sep 6, 2022 143.16 -0.67 -0.4658277132726135 Sep 5, 2022 143.83 -1.47 -1.0116999311768755 Sep 2, 2022 145.3 1.93 1.3461672595382577 Sep 1, 2022 143.37 -4.43 -2.997293640054127 Aug 31, 2022 147.8 -1.52 -1.017948031074203 Aug 30, 2022 149.32 -0.1 -0.06692544505420961 Aug 29, 2022 149.42 -4.45 -2.892051731981543 Aug 26, 2022 153.87 0 0 Aug 25, 2022 153.87 1.08 0.7068525427056744 Aug 24, 2022 152.79 -0.12 -0.07847753580537571 Aug 23, 2022 152.91 -0.71 -0.4621794037234735 Aug 22, 2022 153.62 -3.55 -2.258700769867023 Aug 19, 2022 157.17 -1.71 -1.0762839879154078 Aug 18, 2022 158.88 -0.89 -0.557050760468173 Aug 17, 2022 159.77 -0.78 -0.48582995951417 Aug 16, 2022 160.55 -1.28 -0.7909534696904159 Aug 12, 2022 161.83 -1.67 -1.0214067278287462 Aug 11, 2022 163.5 2.21 1.3702027404054808 Aug 10, 2022 161.29 2.74 1.7281614632608011 Aug 9, 2022 158.55 -1.76 -1.0978728713118333 Aug 8, 2022 160.31 2.37 1.5005698366468279 Aug 5, 2022 157.94 -3.2 -1.9858508129576766 Aug 4, 2022 161.14 1.62 1.0155466399197592 Aug 3, 2022 159.52 -0.14 -0.08768633345859952 Aug 2, 2022 159.66 -1.98 -1.2249443207126949 Aug 1, 2022 161.64 1.52 0.9492880339745191 Jul 29, 2022 160.12 4.27 2.73981392364453 Jul 28, 2022 155.85 1 0.6457862447529867 Jul 27, 2022 154.85 1.1 0.7154471544715447 Jul 26, 2022 153.75 -2.12 -1.3601077821261307 Jul 25, 2022 155.87 -0.58 -0.3707254713966123 Jul 22, 2022 156.45 0.85 0.5462724935732648 Jul 21, 2022 155.6 2.42 1.5798407102754928 Jul 20, 2022 153.18 0.31 0.20278668149407994 Jul 19, 2022 152.87 1.89 1.2518214333024242 Jul 18, 2022 150.98 4.22 2.875442899972745 Jul 15, 2022 146.76 3.81 2.665267576075551 Jul 14, 2022 142.95 -1.77 -1.2230514096185738 Jul 13, 2022 144.72 -1.19 -0.8155712425467754 Jul 12, 2022 145.91 -0.7 -0.4774571993724848 Jul 11, 2022 146.61 -0.66 -0.4481564473416174 Jul 8, 2022 147.27 -0.42 -0.28437944342880356 Jul 7, 2022 147.69 2.99 2.0663441603317207 Jul 6, 2022 144.7 1.5 1.047486033519553 Jul 5, 2022 143.2 -5.01 -3.380338708589164 Jul 4, 2022 148.21 0.4 0.270617684865706 Jul 1, 2022 147.81 1.38 0.9424298299528785 Jun 30, 2022 146.43 -3.39 -2.262715258309972 Jun 29, 2022 149.82 -2.94 -1.9245875883739199 Jun 28, 2022 152.76 0.34 0.2230678388662905 Jun 27, 2022 152.42 1.13 0.7469099081234715 Jun 24, 2022 151.29 4.18 2.8414111889062608 Jun 22, 2022 147.11 -1.58 -1.0626134911560965 Jun 21, 2022 148.69 2.42 1.6544746017638614 Jun 20, 2022 146.27 0.17 0.1163586584531143 Jun 17, 2022 146.1 1.65 1.142263759086189 Jun 16, 2022 144.45 -4.24 -2.8515703813302844 Jun 15, 2022 148.69 0.62 0.41872087526170054 Jun 14, 2022 148.07 -2.1 -1.3984151295198775 Jun 13, 2022 150.17 -5.92 -3.792683708117112 Jun 10, 2022 156.09 -7.19 -4.403478686918177 Jun 9, 2022 163.28 -2.93 -1.7628301546236689 Jun 8, 2022 166.21 1.33 0.8066472586123241 Jun 7, 2022 164.88 -2.01 -1.2043861225957218 Jun 3, 2022 166.89 1.16 0.6999336269836481 Jun 2, 2022 165.73 -0.79 -0.4744174873889022 Jun 1, 2022 166.52 -0.71 -0.4245649704000478 May 31, 2022 167.23 -3.32 -1.9466432131339784 May 30, 2022 170.55 3.66 2.1930612978608663 May 27, 2022 166.89 6.87 4.2932133483314585 May 25, 2022 160.02 -3.1 -1.9004413928396273 May 24, 2022 163.12 0.54 0.3321441751752983 May 23, 2022 162.58 1.1 0.6811989100817438 May 20, 2022 161.48 4.33 2.7553293032134905 May 19, 2022 157.15 -2.83 -1.7689711213901738 May 18, 2022 159.98 -2.45 -1.5083420550390938 May 17, 2022 162.43 4.32 2.732274998418822 May 16, 2022 158.11 0.31 0.1964512040557668 May 13, 2022 157.8 4.9 3.2047089601046435 May 12, 2022 152.9 -4.62 -2.9329608938547485 May 11, 2022 157.52 0.3 0.19081541788576517 May 10, 2022 157.22 -2.4 -1.5035709810800653 May 6, 2022 159.62 -8.89 -5.275651296658952 May 5, 2022 168.51 0.55 0.3274589187901881 May 4, 2022 167.96 -1.01 -0.5977392436527195 May 3, 2022 168.97 -0.76 -0.4477699876274082 May 2, 2022 169.73 -4.7 -2.6944906266123945 Apr 29, 2022 174.43 4.01 2.3530102100692405 Apr 28, 2022 170.42 0.4 0.23526643924244206 Apr 27, 2022 170.02 -3.96 -2.2761236923784343 Apr 26, 2022 173.98 -1.06 -0.6055758683729433 Apr 25, 2022 175.04 -5.55 -3.073259870424719 Apr 22, 2022 180.59 -6.02 -3.2259793151492415 Apr 21, 2022 186.61 2.48 1.3468744908488568 Apr 20, 2022 184.13 4.9 2.733917312949841 Apr 19, 2022 179.23 -2.21 -1.2180335097001764 Apr 14, 2022 181.44 0.93 0.5152069137443909 Apr 13, 2022 180.51 -2.12 -1.160816952307945 Apr 12, 2022 182.63 0.95 0.5228974020255394 Apr 11, 2022 181.68 -1.07 -0.585499316005472 Apr 8, 2022 182.75 -2.66 -1.4346583247937004 Apr 7, 2022 185.41 1.6 0.8704640661552691 Apr 6, 2022 183.81 -7.98 -4.1608008759580795 Apr 5, 2022 191.79 -0.14 -0.0729432605637472 Apr 4, 2022 191.93 1.09 0.5711590861454622 Apr 1, 2022 190.84 -1.47 -0.7643908273100722 Mar 31, 2022 192.31 -2.18 -1.1208802509126434 Mar 30, 2022 194.49 -2.2 -1.11851136305862 Mar 29, 2022 196.69 6.87 3.6192182067221577 Mar 28, 2022 189.82 -0.36 -0.18929435271847722 Mar 25, 2022 190.18 1.57 0.8324054928158634 Mar 24, 2022 188.61 -0.54 -0.2854877081681205 Mar 23, 2022 189.15 -3.29 -1.709623778840158 Mar 22, 2022 192.44 0.77 0.4017321437888037 Mar 21, 2022 191.67 1.65 0.8683296495105778 Mar 18, 2022 190.02 2.25 1.1982744847419715 Mar 17, 2022 187.77 1.37 0.7349785407725322 Mar 16, 2022 186.4 9.2 5.191873589164786 Mar 15, 2022 177.2 -0.91 -0.5109202178429061 Mar 14, 2022 178.11 2.98 1.7015931022668875 Mar 11, 2022 175.13 -0.01 -0.0057097179399337675 Mar 10, 2022 175.14 2.01 1.1609773002945762 Mar 9, 2022 173.13 6.79 4.082000721413971 Mar 8, 2022 166.34 -5.74 -3.3356578335657834 Mar 7, 2022 172.08 -0.91 -0.5260419677438002 Mar 4, 2022 172.99 -10.55 -5.748065816715703 Mar 3, 2022 183.54 -0.26 -0.14145810663764963 Mar 2, 2022 183.8 -1.84 -0.99116569704805 Mar 1, 2022 185.64 -1.21 -0.6475782713406476 Feb 28, 2022 186.85 1.6 0.863697705802969 Feb 25, 2022 185.25 7.71 4.342683338965867 Feb 24, 2022 177.54 -9.52 -5.089276168074415 Feb 23, 2022 187.06 -0.99 -0.5264557298590801 Feb 22, 2022 188.05 3.45 1.8689057421451787 Feb 21, 2022 184.6 -5.75 -3.0207512477016025 Feb 18, 2022 190.35 -0.51 -0.26721156868909146 Feb 17, 2022 190.86 -0.75 -0.39142007202129325 Feb 16, 2022 191.61 0.36 0.18823529411764706 Feb 15, 2022 191.25 4.56 2.442551823879158 Feb 14, 2022 186.69 -6.28 -3.2543918743846194 Feb 11, 2022 192.97 -2.71 -1.3849141455437448 Feb 10, 2022 195.68 -2 -1.0117361392148927 Feb 9, 2022 197.68 7.04 3.692824171212757 Feb 8, 2022 190.64 -4.39 -2.2509357534738244 Feb 7, 2022 195.03 1.11 0.5724009900990099 Feb 4, 2022 193.92 -2.84 -1.4433828013823948 Feb 3, 2022 196.76 -4.81 -2.386267797787369 Feb 2, 2022 201.57 3.29 1.6592697195884607 Feb 1, 2022 198.28 3.21 1.6455631311836776 Jan 31, 2022 195.07 7.3 3.887734994940619 Jan 28, 2022 187.77 -3.68 -1.9221728910942806 Jan 27, 2022 191.45 -2.28 -1.1768956795540184 Jan 26, 2022 193.73 4.6 2.4321894992862054 Jan 25, 2022 189.13 -1.93 -1.010153878362818 Jan 24, 2022 191.06 -9.86 -4.907425841130799 Jan 21, 2022 200.92 -4.82 -2.3427627102167783 Jan 20, 2022 205.74 -1.75 -0.8434141404405031 Jan 19, 2022 207.49 2.4 1.1702179530937638 Jan 18, 2022 205.09 -5.8 -2.750248944947603 Jan 17, 2022 210.89 0.33 0.15672492401215807 Jan 14, 2022 210.56 -5.39 -2.4959481361426255 Jan 13, 2022 215.95 0.43 0.19951744617668893 Jan 12, 2022 215.52 4.96 2.3556231003039514 Jan 11, 2022 210.56 2.2 1.0558648492992897 Jan 10, 2022 208.36 -8.22 -3.79536429956598 Jan 7, 2022 216.58 0.04 0.018472337674332685 Jan 6, 2022 216.54 -6.92 -3.0967510963930907 Jan 5, 2022 223.46 -1.34 -0.5960854092526691 Jan 4, 2022 224.8 0.26 0.11579228645230248 Jan 3, 2022 224.54 -0.38 -0.1689489596300907 Dec 31, 2021 224.92 -0.35 -0.15536911262041106 Dec 30, 2021 225.27 0.38 0.16897149717639734 Dec 29, 2021 224.89 0.37 0.1647960092642081 Dec 28, 2021 224.52 1.43 0.640996907077861 Dec 27, 2021 223.09 2.34 1.0600226500566252 Dec 23, 2021 220.75 2.43 1.1130450714547453 Dec 22, 2021 218.32 2.83 1.3132859993503179 Dec 21, 2021 215.49 1.77 0.8281864121280179 Dec 20, 2021 213.72 -2.01 -0.9317202058128216 Dec 17, 2021 215.73 -4.51 -2.0477660733745005 Dec 16, 2021 220.24 4.54 2.10477515067223 Dec 15, 2021 215.7 -0.86 -0.3971185814554858 Dec 14, 2021 216.56 -4.19 -1.898074745186863 Dec 13, 2021 220.75 0.01 0.00453021654435082 Dec 10, 2021 220.74 -1.91 -0.8578486413653716 Dec 9, 2021 222.65 -0.65 -0.29108822212270485 Dec 8, 2021 223.3 2.37 1.0727379713031278 Dec 7, 2021 220.93 7.01 3.2769259536275244 Dec 6, 2021 213.92 -0.88 -0.409683426443203 Dec 3, 2021 214.8 -1.33 -0.6153703789386018 Dec 2, 2021 216.13 -4.15 -1.8839658616306518 Dec 1, 2021 220.28 -1.89 -0.8506999144799028 Nov 30, 2021 222.17 2.32 1.0552649533773026 Nov 29, 2021 219.85 0.39 0.17770892189920715 Nov 26, 2021 219.46 -1.38 -0.6248867958703134 Nov 25, 2021 220.84 3.25 1.4936348177765522 Nov 24, 2021 217.59 -4.96 -2.2287126488429565 Nov 23, 2021 222.55 -6.48 -2.8293236693882897 Nov 22, 2021 229.03 -1.52 -0.659292995011928 Nov 19, 2021 230.55 0.19 0.08247959715228338 Nov 18, 2021 230.36 1.68 0.734651040755641 Nov 17, 2021 228.68 -0.43 -0.18768277246737375 Nov 16, 2021 229.11 -1.53 -0.6633714880332986 Nov 15, 2021 230.64 1.07 0.46608877466567933 Nov 12, 2021 229.57 0.84 0.3672452236261094 Nov 11, 2021 228.73 0.89 0.390625 Nov 10, 2021 227.84 -2.51 -1.089646190579553 Nov 9, 2021 230.35 0.36 0.1565285447193356 Nov 8, 2021 229.99 0.97 0.42354379530172037 Nov 5, 2021 229.02 -0.59 -0.2569574495884326 Nov 4, 2021 229.61 2.65 1.1676066267183645 Nov 3, 2021 226.96 0.81 0.35816935662171123 Nov 2, 2021 226.15 2.92 1.308067912018994 Oct 29, 2021 223.23 -0.45 -0.20118025751072963 Oct 28, 2021 223.68 0.97 0.43554398096178887 Oct 27, 2021 222.71 0.5 0.22501237568066243 Oct 26, 2021 222.21 0.72 0.3250711093051605 Oct 25, 2021 221.49 -2.23 -0.9967816913999642 Oct 22, 2021 223.72 3.32 1.5063520871143377 Oct 21, 2021 220.4 1.02 0.4649466678822135 Oct 20, 2021 219.38 0.45 0.20554515141826155 Oct 19, 2021 218.93 1.42 0.652843547423107 Oct 18, 2021 217.51 -0.09 -0.04136029411764706 Oct 15, 2021 217.6 1.23 0.568470675232241 Oct 14, 2021 216.37 3.51 1.6489711547496007 Oct 13, 2021 212.86 4.48 2.1499184182743067 Oct 12, 2021 208.38 -0.05 -0.023988869164707577 Oct 11, 2021 208.43 -2.04 -0.9692592768565591 Oct 8, 2021 210.47 -0.66 -0.3126036091507602 Oct 7, 2021 211.13 3.34 1.6073920785408344 Oct 6, 2021 207.79 -1.36 -0.6502510160172126 Oct 5, 2021 209.15 -0.72 -0.3430695192261876 Oct 4, 2021 209.87 -0.6 -0.285076257898988 Oct 1, 2021 210.47 -0.68 -0.322045938905991 Sep 30, 2021 211.15 -1.9 -0.8918094344050692 Sep 29, 2021 213.05 -0.3 -0.14061401453011482 Sep 28, 2021 213.35 -8.33 -3.7576687116564416 Sep 27, 2021 221.68 -4.54 -2.0068959420033594 Sep 24, 2021 226.22 -4.37 -1.8951385576130795 Sep 23, 2021 230.59 3.41 1.5010124130645304 Sep 22, 2021 227.18 1.03 0.4554499226177316 Sep 21, 2021 226.15 4.04 1.8189185538697041 Sep 20, 2021 222.11 -6.49 -2.8390201224846896 Sep 17, 2021 228.6 0.05 0.021877050973528767 Sep 16, 2021 228.55 0.57 0.250021931748399 Sep 15, 2021 227.98 -1.82 -0.7919930374238469 Sep 14, 2021 229.8 0.76 0.3318197694725812 Sep 13, 2021 229.04 -1.73 -0.7496641677861073 Sep 10, 2021 230.77 1.21 0.52709531277226 Sep 9, 2021 229.56 -0.04 -0.017421602787456445 Sep 8, 2021 229.6 -2.15 -0.9277238403451996 Sep 7, 2021 231.75 -1.21 -0.5194024725274725 Sep 6, 2021 232.96 3.17 1.3795204316985072 Sep 3, 2021 229.79 -1.8 -0.7772356319357485 Sep 2, 2021 231.59 2.44 1.0648047130700415 Sep 1, 2021 229.15 2.02 0.8893585171487695 Aug 31, 2021 227.13 -0.03 -0.013206550449022716 Aug 30, 2021 227.16 1.94 0.8613799840156292 Aug 27, 2021 225.22 0.93 0.4146417584377369 Aug 26, 2021 224.29 -0.19 -0.08464005702067 Aug 25, 2021 224.48 0.19 0.0847117571001828 Aug 24, 2021 224.29 0.8 0.35795785046310796 Aug 23, 2021 223.49 2.29 1.0352622061482821 Aug 20, 2021 221.2 2.38 1.0876519513755598 Aug 19, 2021 218.82 -4.84 -2.1639989269426807 Aug 18, 2021 223.66 0.28 0.12534694242994002 Aug 17, 2021 223.38 -1.32 -0.5874499332443258 Aug 16, 2021 224.7 -0.25 -0.11113580795732385 Aug 13, 2021 224.95 0.81 0.36138127955741944 Aug 12, 2021 224.14 -0.56 -0.24922118380062305 Aug 11, 2021 224.7 -0.04 -0.017798344753937885 Aug 10, 2021 224.74 0.31 0.13812770128770663 Aug 9, 2021 224.43 -0.44 -0.19566860852937254 Aug 6, 2021 224.87 -3.07 -1.3468456611388961 Aug 5, 2021 227.94 1.34 0.5913503971756399 Aug 4, 2021 226.6 2.61 1.1652305906513685 Aug 3, 2021 223.99 -0.21 -0.0936663693131133 Aug 2, 2021 224.2 0.37 0.16530402537640174 Jul 30, 2021 223.83 0.13 0.058113544926240504 Jul 29, 2021 223.7 2.84 1.2858824594765914 Jul 28, 2021 220.86 1.11 0.5051194539249146 Jul 27, 2021 219.75 -1.89 -0.852734163508392 Jul 26, 2021 221.64 0.65 0.2941309561518621 Jul 23, 2021 220.99 1.41 0.6421349849713088 Jul 22, 2021 219.58 4.19 1.9453085101443892 Jul 21, 2021 215.39 3.71 1.7526455026455026 Jul 20, 2021 211.68 0.75 0.35556819798037265 Jul 19, 2021 210.93 -4.7 -2.179659602096183 Jul 16, 2021 215.63 -1.48 -0.6816820966330431 Jul 15, 2021 217.11 -0.84 -0.38540949759119064 Jul 14, 2021 217.95 0.4 0.1838657779820731 Jul 13, 2021 217.55 -1.36 -0.6212598784888768 Jul 12, 2021 218.91 1.97 0.9080851848437356 Jul 9, 2021 216.94 1.82 0.8460394198586835 Jul 8, 2021 215.12 -2.56 -1.1760382212421903 Jul 7, 2021 217.68 1.49 0.6892085665386928 Jul 6, 2021 216.19 0.81 0.3760794874175875 Jul 5, 2021 215.38 0.64 0.29803483282108595 Jul 2, 2021 214.74 0.77 0.3598635322708791 Jul 1, 2021 213.97 0.67 0.3141115799343647 Jun 30, 2021 213.3 -2.55 -1.18137595552467 Jun 29, 2021 215.85 0.11 0.05098729952720868 Jun 28, 2021 215.74 -0.73 -0.33722917725319906 Jun 25, 2021 216.47 0.06 0.027725151333117693 Jun 24, 2021 216.41 3.25 1.5246762994933383 Jun 22, 2021 213.16 1.4 0.6611258027956177 Jun 21, 2021 211.76 -0.21 -0.09907062320139642 Jun 18, 2021 211.97 -1.24 -0.5815862295389522 Jun 17, 2021 213.21 -4.96 -2.273456478892607 Jun 16, 2021 218.17 0.48 0.22049703707106436 Jun 15, 2021 217.69 1.26 0.5821743750866331 Jun 14, 2021 216.43 -0.08 -0.03694979446676828 Jun 11, 2021 216.51 0.31 0.14338575393154487 Jun 10, 2021 216.2 -0.24 -0.11088523378303455 Jun 9, 2021 216.44 0.08 0.036975411351451284 Jun 8, 2021 216.36 2.29 1.069743541832111 Jun 7, 2021 214.07 0.95 0.44575825825825827 Jun 4, 2021 213.12 1.8 0.8517887563884157 Jun 3, 2021 211.32 -2.28 -1.0674157303370786 Jun 2, 2021 213.6 -1.15 -0.5355064027939465 Jun 1, 2021 214.75 1.94 0.9116112964616324 May 31, 2021 212.81 0.18 0.0846540939660443 May 28, 2021 212.63 1.54 0.7295466388744137 May 27, 2021 211.09 -0.3 -0.14191778229812196 May 26, 2021 211.39 -0.25 -0.11812511812511813 May 25, 2021 211.64 2.81 1.345592108413542 May 21, 2021 208.83 1.6 0.7720889832553202 May 20, 2021 207.23 4.4 2.1693043435389243 May 19, 2021 202.83 -3.52 -1.7058395929246426 May 18, 2021 206.35 2.52 1.2363243879703674 May 17, 2021 203.83 0.78 0.38414183698596405 May 14, 2021 203.05 1.66 0.8242713143651621 May 12, 2021 201.39 -1.17 -0.57760663507109 May 11, 2021 202.56 -4.28 -2.0692322568168633 May 10, 2021 206.84 0.17 0.0822567377945517 May 7, 2021 206.67 3.18 1.5627303553000147 May 6, 2021 203.49 -0.73 -0.3574576437175595 May 5, 2021 204.22 2.14 1.0589865399841647 May 4, 2021 202.08 -4.01 -1.9457518559852491 May 3, 2021 206.09 0.34 0.1652490886998785 Apr 30, 2021 205.75 -0.71 -0.34389227937615036 Apr 29, 2021 206.46 0.4 0.1941182179947588 Apr 28, 2021 206.06 0.37 0.179882347221547 Apr 27, 2021 205.69 -0.03 -0.014582928251993 Apr 26, 2021 205.72 1.07 0.5228438797947715 Apr 23, 2021 204.65 0.76 0.37275001226151355 Apr 22, 2021 203.89 2.13 1.0557097541633624 Apr 21, 2021 201.76 -0.21 -0.10397583799574195 Apr 20, 2021 201.97 -2.75 -1.3432981633450567 Apr 19, 2021 204.72 1.6 0.7877116975187082 Apr 16, 2021 203.12 1.95 0.9693294228761744 Apr 15, 2021 201.17 -0.32 -0.15881681473025958 Apr 14, 2021 201.49 1.47 0.7349265073492651 Apr 13, 2021 200.02 2.59 1.3118573671681102 Apr 12, 2021 197.43 -1.06 -0.5340319411557257 Apr 9, 2021 198.49 1.03 0.5216246328370303 Apr 8, 2021 197.46 2.49 1.2771195568549008 Apr 7, 2021 194.97 -0.59 -0.30169768868889346 Apr 6, 2021 195.56 3.02 1.568505245663239 Apr 1, 2021 192.54 2.75 1.4489699141156014 Mar 31, 2021 189.79 1.62 0.860923632885157 Mar 30, 2021 188.17 -0.32 -0.1697702795904292 Mar 29, 2021 188.49 0.12 0.06370441153049848 Mar 26, 2021 188.37 2.5 1.345026093506214 Mar 25, 2021 185.87 -2.28 -1.211799096465586 Mar 24, 2021 188.15 -1.06 -0.5602240896358543 Mar 23, 2021 189.21 -0.75 -0.39481996209728365 Mar 22, 2021 189.96 1.53 0.8119726158255055 Mar 19, 2021 188.43 -1.15 -0.6066040721595105 Mar 18, 2021 189.58 -0.08 -0.042180744490140254 Mar 17, 2021 189.66 -1.55 -0.8106270592542231 Mar 16, 2021 191.21 1.67 0.8810805107101404 Mar 15, 2021 189.54 0.75 0.3972668043858255 Mar 12, 2021 188.79 -1.75 -0.9184423218221895 Mar 11, 2021 190.54 2.78 1.4806135492117596 Mar 10, 2021 187.76 1.16 0.6216505894962486 Mar 9, 2021 186.6 4.61 2.5331062146271774 Mar 8, 2021 181.99 -0.81 -0.4431072210065646 Mar 5, 2021 182.8 -3.61 -1.9365913845823721 Mar 4, 2021 186.41 -3.37 -1.7757403309094741 Mar 3, 2021 189.78 -2.43 -1.2642422350554081 Mar 2, 2021 192.21 2.28 1.2004422682040752 Mar 1, 2021 189.93 0.35 0.18461863065724232 Feb 26, 2021 189.58 -4.16 -2.1472075978115 Feb 25, 2021 193.74 1.98 1.032540675844806 Feb 24, 2021 191.76 0.93 0.4873447571136614 Feb 23, 2021 190.83 -3.44 -1.7707314562207237 Feb 22, 2021 194.27 -1.52 -0.7763419990806476 Feb 19, 2021 195.79 2.41 1.2462509049539767 Feb 18, 2021 193.38 -0.86 -0.44275123558484347 Feb 17, 2021 194.24 -3.2 -1.6207455429497568 Feb 16, 2021 197.44 0.02 0.010130685847431872 Feb 15, 2021 197.42 3.32 1.710458526532715 Feb 12, 2021 194.1 2.44 1.273087759574246 Feb 11, 2021 191.66 0.4 0.20913939140437102 Feb 10, 2021 191.26 0.33 0.17283821295762844 Feb 9, 2021 190.93 0.69 0.36269974768713203 Feb 8, 2021 190.24 1.95 1.0356365181369165 Feb 5, 2021 188.29 0.93 0.49637062339880444 Feb 4, 2021 187.36 -0.45 -0.2396038549597998 Feb 3, 2021 187.81 0.34 0.18136235130954287 Feb 2, 2021 187.47 2.8 1.5162181188065198 Feb 1, 2021 184.67 1.54 0.84093267078032 Jan 29, 2021 183.13 -1.74 -0.9412019256775032 Jan 28, 2021 184.87 2.37 1.2986301369863014 Jan 27, 2021 182.5 -6.77 -3.5769007238336767 Jan 26, 2021 189.27 1.09 0.5792326495908173 Jan 25, 2021 188.18 -1.88 -0.989161317478691 Jan 22, 2021 190.06 -0.87 -0.45566437961556594 Jan 21, 2021 190.93 1.52 0.8024919486827518 Jan 20, 2021 189.41 2.07 1.1049428845948543 Jan 19, 2021 187.34 -0.2 -0.10664391596459422 Jan 18, 2021 187.54 -0.2 -0.10653030787258976 Jan 15, 2021 187.74 -2.26 -1.1894736842105262 Jan 14, 2021 190 0.44 0.23211648027009918 Jan 13, 2021 189.56 0.56 0.2962962962962963 Jan 12, 2021 189 0.07 0.037050759540570584 Jan 11, 2021 188.93 -3.05 -1.5887071569955205 Jan 8, 2021 191.98 1.77 0.9305504442458336 Jan 7, 2021 190.21 -0.01 -0.005257070760172432 Jan 6, 2021 190.22 0.23 0.1210590031054266 Jan 5, 2021 189.99 -2.17 -1.1292672772689425 Jan 4, 2021 192.16 3.5 1.8551892293013887 Dec 31, 2020 188.66 -2.03 -1.064555036971 Dec 30, 2020 190.69 1.14 0.6014244262727513 Dec 29, 2020 189.55 2.38 1.2715712988192551 Dec 28, 2020 187.17 2.31 1.2495942875689712 Dec 23, 2020 184.86 2.23 1.2210480205880743 Dec 22, 2020 182.63 2.76 1.534441541113026 Dec 21, 2020 179.87 -4.33 -2.3507057546145496 Dec 18, 2020 184.2 -1.36 -0.7329165768484587 Dec 17, 2020 185.56 3.14 1.721302488762197 Dec 16, 2020 182.42 1.56 0.8625456153931218 Dec 15, 2020 180.86 -0.42 -0.23168578993821712 Dec 14, 2020 181.28 1.7 0.9466533021494599 Dec 11, 2020 179.58 -0.75 -0.4159041756779238 Dec 10, 2020 180.33 -1 -0.551480725748635 Dec 9, 2020 181.33 -0.74 -0.40643708463777667 Dec 8, 2020 182.07 0.65 0.3582846433689781 Dec 7, 2020 181.42 -0.27 -0.148604766360284 Dec 4, 2020 181.69 0.36 0.19853306126950862 Dec 3, 2020 181.33 1.67 0.9295335633975287 Dec 2, 2020 179.66 0.63 0.3518963302239848 Dec 1, 2020 179.03 0.03 0.01675977653631285 Nov 30, 2020 179 1.89 1.0671334199085314 Nov 27, 2020 177.11 0.63 0.3569809610154125 Nov 26, 2020 176.48 0.26 0.14754284417205765 Nov 25, 2020 176.22 0.7 0.39881494986326343 Nov 24, 2020 175.52 -1.85 -1.0430174212099002 Nov 23, 2020 177.37 -0.31 -0.1744709590274651 Nov 20, 2020 177.68 1.43 0.8113475177304964 Nov 19, 2020 176.25 -0.59 -0.3336349242252884 Nov 18, 2020 176.84 1.35 0.7692746025414553 Nov 17, 2020 175.49 -0.85 -0.4820233639559941 Nov 16, 2020 176.34 1.22 0.6966651439013248 Nov 13, 2020 175.12 0.19 0.10861487452123707 Nov 12, 2020 174.93 -0.2 -0.11420087934677096 Nov 11, 2020 175.13 0.59 0.3380313968144838 Nov 10, 2020 174.54 -1.52 -0.8633420424855163 Nov 9, 2020 176.06 5.55 3.254941059175415 Nov 6, 2020 170.51 0.38 0.2233586081231999 Nov 5, 2020 170.13 6.69 4.093245227606461 Nov 4, 2020 163.44 2.8 1.7430278884462151 Nov 3, 2020 160.64 3.86 2.462048730705447 Nov 2, 2020 156.78 2.48 1.6072585871678549 Oct 30, 2020 154.3 -0.93 -0.5991109965857115 Oct 29, 2020 155.23 0.28 0.18070345272668603 Oct 28, 2020 154.95 -6.33 -3.9248511904761907 Oct 27, 2020 161.28 -1.33 -0.8179078777442962 Oct 26, 2020 162.61 -3.3 -1.9890301970948105 Oct 23, 2020 165.91 0.26 0.15695744038635678 Oct 22, 2020 165.65 -1.21 -0.7251588157737026 Oct 21, 2020 166.86 -0.46 -0.2749223045661009 Oct 20, 2020 167.32 0.56 0.335811945310626 Oct 19, 2020 166.76 0.29 0.1742055625638253 Oct 16, 2020 166.47 3.12 1.9100091827364554 Oct 15, 2020 163.35 -3.53 -2.1152924256951104 Oct 14, 2020 166.88 0.51 0.30654565125924144 Oct 13, 2020 166.37 0.24 0.14446517787275026 Oct 12, 2020 166.13 1.59 0.9663303755925611 Oct 9, 2020 164.54 1.9 1.1682242990654206 Oct 8, 2020 162.64 1.23 0.7620345703488012 Oct 7, 2020 161.41 -0.83 -0.5115877712031558 Oct 6, 2020 162.24 -0.41 -0.2520750076852136 Oct 5, 2020 162.65 2.6 1.6244923461418306 Oct 2, 2020 160.05 -0.84 -0.522095841879545 Oct 1, 2020 160.89 1.35 0.8461827754795036 Sep 30, 2020 159.54 -0.7 -0.436844732900649 Sep 29, 2020 160.24 1.39 0.8750393452943028 Sep 28, 2020 158.85 4.52 2.9287889587248106 Sep 25, 2020 154.33 -1.5 -0.9625874350253482 Sep 24, 2020 155.83 -1.85 -1.1732623033992897 Sep 23, 2020 157.68 0.92 0.5868844092880837 Sep 22, 2020 156.76 -1.12 -0.709399543957436 Sep 21, 2020 157.88 -5.88 -3.5906204201270153 Sep 18, 2020 163.76 0.57 0.3492861082174153 Sep 17, 2020 163.19 -0.25 -0.1529613313754283 Sep 16, 2020 163.44 0.76 0.4671748217359233 Sep 15, 2020 162.68 1.05 0.6496318752706799 Sep 14, 2020 161.63 1.51 0.9430427179615288 Sep 11, 2020 160.12 -0.96 -0.5959771542090887 Sep 10, 2020 161.08 1.23 0.7694713794182045 Sep 9, 2020 159.85 3.02 1.9256519798507938 Sep 8, 2020 156.83 -3.42 -2.1341653666146647 Sep 7, 2020 160.25 1.39 0.8749842628729699 Sep 4, 2020 158.86 -5.02 -3.0632169880400295 Sep 3, 2020 163.88 0.32 0.19564685742235266 Sep 2, 2020 163.56 2.29 1.4199789173435853 Sep 1, 2020 161.27 -0.62 -0.382976094879239 Aug 31, 2020 161.89 0.13 0.08036597428288823 Aug 28, 2020 161.76 -0.24 -0.14814814814814814 Aug 27, 2020 162 0.73 0.4526570347863831 Aug 26, 2020 161.27 0.38 0.2361862141836037 Aug 25, 2020 160.89 0.63 0.39311119430924746 Aug 24, 2020 160.26 3.48 2.219670876387294 Aug 21, 2020 156.78 -0.92 -0.5833861762840837 Aug 20, 2020 157.7 -2.63 -1.640366743591343 Aug 19, 2020 160.33 0.53 0.3316645807259074 Aug 18, 2020 159.8 0.39 0.24465215482090208 Aug 17, 2020 159.41 1.26 0.7967119822952893 Aug 14, 2020 158.15 -2.26 -1.4088897200922637 Aug 13, 2020 160.41 1.98 1.2497633024048476 Aug 12, 2020 158.43 0.75 0.4756468797564688 Aug 11, 2020 157.68 2.15 1.382369960779271 Aug 10, 2020 155.53 -0.15 -0.09635149023638233 Aug 7, 2020 155.68 -0.14 -0.08984725965858041 Aug 6, 2020 155.82 -0.36 -0.2305032654629274 Aug 5, 2020 156.18 3.21 2.0984506766032553 Aug 4, 2020 152.97 -0.99 -0.6430241621200312 Aug 3, 2020 153.96 -0.19 -0.12325656827765163 Jul 31, 2020 154.15 1.73 1.1350216507020077 Jul 30, 2020 152.42 -2.77 -1.7849088214446807 Jul 29, 2020 155.19 0.62 0.4011127644432943 Jul 28, 2020 154.57 -0.85 -0.5469051602110411 Jul 27, 2020 155.42 3.03 1.9883194435330402 Jul 24, 2020 152.39 -3.76 -2.4079410822926675 Jul 23, 2020 156.15 -0.12 -0.07679017085813016 Jul 22, 2020 156.27 0.58 0.3725351660350697 Jul 21, 2020 155.69 2.33 1.519300991131977 Jul 20, 2020 153.36 1.6 1.0542962572482868 Jul 17, 2020 151.76 -0.21 -0.1381851681252879 Jul 16, 2020 151.97 -0.25 -0.16423597424779923 Jul 15, 2020 152.22 3.37 2.2640241854215652 Jul 14, 2020 148.85 -1.76 -1.168581103512383 Jul 13, 2020 150.61 2.28 1.5371131935549114 Jul 10, 2020 148.33 -1.16 -0.7759716368987892 Jul 9, 2020 149.49 1.32 0.89086859688196 Jul 8, 2020 148.17 0.53 0.35898130587916555 Jul 7, 2020 147.64 -0.6 -0.404749055585537 Jul 6, 2020 148.24 2.49 1.7084048027444254 Jul 3, 2020 145.75 -0.6 -0.40997608472839087 Jul 2, 2020 146.35 2.55 1.7732962447844227 Jul 1, 2020 143.8 2.02 1.4247425588940612 Jun 30, 2020 141.78 -0.5 -0.35141973573235874 Jun 29, 2020 142.28 -1.38 -0.9606014200194904 Jun 26, 2020 143.66 2.55 1.8071008433137268 Jun 25, 2020 141.11 -1.55 -1.0864993691293985 Jun 24, 2020 142.66 -0.38 -0.2656599552572707 Jun 22, 2020 143.04 -1 -0.6942515967786725 Jun 19, 2020 144.04 1.95 1.3723696248856359 Jun 18, 2020 142.09 -1.24 -0.8651363985208959 Jun 17, 2020 143.33 0.92 0.646022049013412 Jun 16, 2020 142.41 5.39 3.933732301853744 Jun 15, 2020 137.02 -2.39 -1.7143676924180475 Jun 12, 2020 139.41 -0.68 -0.48540224141623245 Jun 11, 2020 140.09 -3.83 -2.661200667037243 Jun 10, 2020 143.92 0.93 0.6503951325267501 Jun 9, 2020 142.99 -0.91 -0.6323835997220292 Jun 8, 2020 143.9 -1.67 -1.147214398571134 Jun 5, 2020 145.57 1.69 1.174589936057826 Jun 4, 2020 143.88 1.91 1.3453546523913502 Jun 3, 2020 141.97 2.18 1.559482080263252 Jun 2, 2020 139.79 3.21 2.3502709034997804 May 29, 2020 136.58 0.48 0.3526818515797208 May 28, 2020 136.1 3.04 2.284683601382835 May 27, 2020 133.06 -1.16 -0.8642527194158843 May 26, 2020 134.22 2.4 1.8206645425580337 May 25, 2020 131.82 1.85 1.4234054012464414 May 22, 2020 129.97 -0.85 -0.6497477449931203 May 20, 2020 130.82 2.13 1.6551402595384257 May 19, 2020 128.69 2 1.5786565632646619 May 18, 2020 126.69 3.45 2.799415774099318 May 15, 2020 123.24 3.03 2.5205889693037187 May 14, 2020 120.21 -5.64 -4.4815256257449345 May 13, 2020 125.85 -1.63 -1.2786319422654535 May 12, 2020 127.48 0.78 0.6156274664561957 May 11, 2020 126.7 -0.43 -0.338236450877055 May 8, 2020 127.13 2.01 1.6064578005115089 May 7, 2020 125.12 1.29 1.041750787369781 May 6, 2020 123.83 -0.38 -0.30593349971821915 May 5, 2020 124.21 1.61 1.3132137030995106 May 4, 2020 122.6 -4.29 -3.380881078099141 Apr 30, 2020 126.89 -0.36 -0.2829076620825147 Apr 29, 2020 127.25 1.42 1.1285067154096797 Apr 28, 2020 125.83 2.62 2.126450775099424 Apr 27, 2020 123.21 1.88 1.5494931179428006 Apr 24, 2020 121.33 -0.58 -0.47576080715281766 Apr 23, 2020 121.91 0.42 0.3457074656350317 Apr 22, 2020 121.49 0.08 0.06589243060703402 Apr 21, 2020 121.41 -1.95 -1.5807392996108949 Apr 20, 2020 123.36 -0.17 -0.13761839229337003 Apr 17, 2020 123.53 4.35 3.649941265312972 Apr 16, 2020 119.18 1.16 0.9828842569056092 Apr 15, 2020 118.02 -5.06 -4.111147221319467 Apr 14, 2020 123.08 1.79 1.4758017973452058 Apr 9, 2020 121.29 4.08 3.4809316611210646 Apr 8, 2020 117.21 -1.35 -1.138663967611336 Apr 7, 2020 118.56 4.72 4.146170063246662 Apr 6, 2020 113.84 3.7 3.359360813510078 Apr 3, 2020 110.14 0.13 0.11817107535678574 Apr 2, 2020 110.01 -2.73 -2.4215007982969663 Apr 1, 2020 112.74 -3.96 -3.3933161953727504 Mar 31, 2020 116.7 1.58 1.3724808895066019 Mar 30, 2020 115.12 1.43 1.2578063154191221 Mar 27, 2020 113.69 -1.08 -0.9410124597020127 Mar 26, 2020 114.77 5.56 5.0911088728138445 Mar 25, 2020 109.21 5.23 5.029813425658781 Mar 24, 2020 103.98 6.1 6.232120964446261 Mar 23, 2020 97.88 -4.41 -4.311271874083488 Mar 20, 2020 102.29 5.71 5.912197142265479 Mar 19, 2020 96.58 -0.6 -0.6174109899156205 Mar 18, 2020 97.18 -5.36 -5.227228398673688 Mar 17, 2020 102.54 -0.41 -0.39825157843613407 Mar 16, 2020 102.95 -7.81 -7.051282051282051 Mar 13, 2020 110.76 1.04 0.9478672985781991 Mar 12, 2020 109.72 -12.25 -10.04345330819054 Mar 11, 2020 121.97 -4.12 -3.26750733602982 Mar 10, 2020 126.09 -1 -0.7868439688409788 Mar 9, 2020 127.09 -6.82 -5.0929728922410575 Mar 6, 2020 133.91 -4.18 -3.0270113693967704 Mar 5, 2020 138.09 -0.41 -0.296028880866426 Mar 4, 2020 138.5 -0.56 -0.402703868833597 Mar 3, 2020 139.06 4.29 3.1832010091266603 Mar 2, 2020 134.77 3.17 2.4088145896656536 Feb 28, 2020 131.6 -5.02 -3.6744254135558485 Feb 27, 2020 136.62 -3.23 -2.3096174472649267 Feb 26, 2020 139.85 -1.49 -1.0541955568133579 Feb 25, 2020 141.34 -0.81 -0.5698206120295463 Feb 24, 2020 142.15 -6.23 -4.1986790672597385 Feb 21, 2020 148.38 -0.81 -0.5429318318922179 Feb 20, 2020 149.19 0.21 0.1409585179218687 Feb 19, 2020 148.98 1.17 0.7915567282321899 Feb 18, 2020 147.81 -0.2 -0.13512600499966218 Feb 17, 2020 148.01 0.09 0.060843699296917256 Feb 14, 2020 147.92 0.56 0.3800217155266015 Feb 13, 2020 147.36 -0.62 -0.41897553723476144 Feb 12, 2020 147.98 0.03 0.02027712064886786 Feb 11, 2020 147.95 1.25 0.8520790729379687 Feb 10, 2020 146.7 -0.31 -0.21087000884293586 Feb 7, 2020 147.01 -0.66 -0.44694250694115256 Feb 6, 2020 147.67 -0.21 -0.14200703272923992 Feb 5, 2020 147.88 1.99 1.36404140105559 Feb 4, 2020 145.89 2.17 1.5098803228499862 Feb 3, 2020 143.72 0.19 0.13237650665366127 Jan 31, 2020 143.53 -0.46 -0.3194666296270574 Jan 30, 2020 143.99 -0.69 -0.47691457008570637 Jan 29, 2020 144.68 1.07 0.7450734628507764 Jan 28, 2020 143.61 -0.24 -0.16684045881126172 Jan 27, 2020 143.85 -3.87 -2.619821283509342 Jan 24, 2020 147.72 1.6 1.0949904188338353 Jan 23, 2020 146.12 -2.05 -1.383545926975771 Jan 22, 2020 148.17 1.51 1.0295922541933724 Jan 21, 2020 146.66 0.16 0.10921501706484642 Jan 20, 2020 146.5 -0.36 -0.2451314176766989 Jan 17, 2020 146.86 1.27 0.8723126588364586 Jan 16, 2020 145.59 0 0 Jan 15, 2020 145.59 1.6 1.111188276963678 Jan 14, 2020 143.99 0.65 0.4534672805916004 Jan 13, 2020 143.34 0.07 0.04885879807356739 Jan 10, 2020 143.27 0.26 0.1818054681490805 Jan 9, 2020 143.01 0.79 0.5554774293348334 Jan 8, 2020 142.22 0.3 0.21138669673055244 Jan 7, 2020 141.92 0.23 0.1623262050956313 Jan 6, 2020 141.69 -1.08 -0.7564614414793024 Jan 3, 2020 142.77 -1.07 -0.7438820912124583 Jan 2, 2020 143.84 0.38 0.26488219712811933 Dec 31, 2019 143.46 -0.15 -0.10444955086693128 Dec 30, 2019 143.61 -0.23 -0.15989988876529476 Dec 27, 2019 143.84 1.42 0.9970509759865187 Dec 23, 2019 142.42 0.81 0.5719935032836664 Dec 20, 2019 141.61 0.82 0.5824277292421337 Dec 19, 2019 140.79 -0.33 -0.233843537414966 Dec 18, 2019 141.12 -0.54 -0.3811944091486658 Dec 17, 2019 141.66 -1.09 -0.7635726795096323 Dec 16, 2019 142.75 2.03 1.4425810119386016 Dec 13, 2019 140.72 1.68 1.2082853855005753 Dec 12, 2019 139.04 0.73 0.5277998698575663 Dec 11, 2019 138.31 0.46 0.333696046427276 Dec 10, 2019 137.85 -0.82 -0.5913319391360785 Dec 9, 2019 138.67 -0.11 -0.07926214151895086 Dec 6, 2019 138.78 0.67 0.48512055607848814 Dec 5, 2019 138.11 -0.12 -0.08681183534688562 Dec 4, 2019 138.23 1.98 1.453211009174312 Dec 3, 2019 136.25 -1.1 -0.8008736803785949 Dec 2, 2019 137.35 -1.14 -0.8231641273738176 Nov 29, 2019 138.49 0.19 0.1373825018076645 Nov 28, 2019 138.3 -0.1 -0.07225433526011561 Nov 27, 2019 138.4 0.07 0.05060362900310851 Nov 26, 2019 138.33 0.7 0.5086100414153891 Nov 25, 2019 137.63 1.32 0.9683808964859512 Nov 22, 2019 136.31 0.39 0.2869334902884049 Nov 21, 2019 135.92 -1.06 -0.7738355964374362 Nov 20, 2019 136.98 -0.67 -0.48674173628768613 Nov 19, 2019 137.65 0.93 0.6802223522527794 Nov 18, 2019 136.72 -0.21 -0.15336303220623676 Nov 15, 2019 136.93 0.59 0.43274167522370544 Nov 14, 2019 136.34 0.09 0.06605504587155964 Nov 13, 2019 136.25 0.14 0.10285798251414298 Nov 12, 2019 136.11 0.24 0.17663943475380878 Nov 11, 2019 135.87 0.66 0.48812957621477704 Nov 8, 2019 135.21 -0.35 -0.2581882561227501 Nov 7, 2019 135.56 -0.12 -0.08844339622641509 Nov 6, 2019 135.68 0.38 0.28085735402808576 Nov 5, 2019 135.3 -1.27 -0.9299260452515193 Nov 4, 2019 136.57 2.25 1.675104228707564 Oct 31, 2019 134.32 0.55 0.4111534723779622 Oct 30, 2019 133.77 0.41 0.3074385122975405 Oct 29, 2019 133.36 -0.18 -0.1347910738355549 Oct 28, 2019 133.54 1.69 1.2817595752749336 Oct 25, 2019 131.85 0.07 0.05311883442100471 Oct 24, 2019 131.78 0.87 0.6645787182033458 Oct 23, 2019 130.91 -1.24 -0.9383276579644344 Oct 22, 2019 132.15 0.43 0.32645004555116913 Oct 21, 2019 131.72 0.44 0.3351614868982328 Oct 18, 2019 131.28 -0.77 -0.5831124574024991 Oct 17, 2019 132.05 1.13 0.8631225175679804 Oct 16, 2019 130.92 0.46 0.35259849762379275 Oct 15, 2019 130.46 0.49 0.3770100792490575 Oct 14, 2019 129.97 -0.34 -0.26091627657125316 Oct 11, 2019 130.31 4.16 3.2976615140705507 Oct 10, 2019 126.15 0.36 0.28619127116622944 Oct 9, 2019 125.79 0.34 0.2710243124750897 Oct 8, 2019 125.45 -1.23 -0.9709504262709189 Oct 7, 2019 126.68 0.92 0.7315521628498728 Oct 4, 2019 125.76 1.22 0.9796049462020234 Oct 3, 2019 124.54 0.07 0.056238451032377276 Oct 2, 2019 124.47 -3.19 -2.4988250039166537 Oct 1, 2019 127.66 -0.9 -0.7000622277535781 Sep 30, 2019 128.56 0.56 0.4375 Sep 27, 2019 128 -0.16 -0.12484394506866417 Sep 26, 2019 128.16 1.63 1.2882320398324507 Sep 25, 2019 126.53 -2.18 -1.6937300909020279 Sep 24, 2019 128.71 0.77 0.6018446146631233 Sep 23, 2019 127.94 -1.22 -0.9445648807680397 Sep 20, 2019 129.16 -0.26 -0.200896306598671 Sep 19, 2019 129.42 0.49 0.38005119056852554 Sep 18, 2019 128.93 0.42 0.3268228153451093 Sep 17, 2019 128.51 0.68 0.5319565047328483 Sep 16, 2019 127.83 -1.87 -1.4417887432536622 Sep 13, 2019 129.7 0.63 0.48810722863562406 Sep 12, 2019 129.07 0.94 0.7336299071255756 Sep 11, 2019 128.13 1.4 1.1047108024934902 Sep 10, 2019 126.73 -3.08 -2.3726985594330174 Sep 9, 2019 129.81 -1.04 -0.7948032097821933 Sep 6, 2019 130.85 0.56 0.4298104229027554 Sep 5, 2019 130.29 1.71 1.3299113392440505 Sep 4, 2019 128.58 1.57 1.2361231399102433 Sep 3, 2019 127.01 -0.06 -0.04721806878098686 Sep 2, 2019 127.07 -0.53 -0.4153605015673981 Aug 30, 2019 127.6 1.05 0.8297115764519952 Aug 29, 2019 126.55 1.52 1.2157082300247941 Aug 28, 2019 125.03 -0.97 -0.7698412698412699 Aug 27, 2019 126 0.84 0.6711409395973155 Aug 26, 2019 125.16 -0.95 -0.753310601855523 Aug 23, 2019 126.11 -0.52 -0.4106451867645898 Aug 22, 2019 126.63 -0.69 -0.5419415645617343 Aug 21, 2019 127.32 2.19 1.7501798129944857 Aug 20, 2019 125.13 -0.3 -0.2391772303276728 Aug 19, 2019 125.43 1 0.8036647110825363 Aug 16, 2019 124.43 -0.06 -0.048196642300586394 Aug 14, 2019 124.49 -2.23 -1.7597853535353536 Aug 13, 2019 126.72 0.24 0.18975332068311196 Aug 12, 2019 126.48 -0.17 -0.1342281879194631 Aug 9, 2019 126.65 -0.05 -0.03946329913180742 Aug 8, 2019 126.7 1.7 1.36 Aug 7, 2019 125 0.21 0.1682827149611347 Aug 6, 2019 124.79 0.17 0.1364147006900979 Aug 5, 2019 124.62 -2.19 -1.7269931393423232 Aug 2, 2019 126.81 -1.81 -1.4072461514538952 Aug 1, 2019 128.62 0.12 0.0933852140077821 Jul 31, 2019 128.5 0.4 0.312256049960968 Jul 30, 2019 128.1 -1.61 -1.24123043712898 Jul 29, 2019 129.71 0.4 0.30933415822442195 Jul 26, 2019 129.31 0.17 0.13164008053275514 Jul 25, 2019 129.14 -1.35 -1.0345620354050118 Jul 24, 2019 130.49 0.49 0.3769230769230769 Jul 23, 2019 130 0.01 0.007692899453804139 Jul 22, 2019 129.99 -0.3 -0.23025558369790466 Jul 19, 2019 130.29 0.71 0.5479240623553018 Jul 18, 2019 129.58 -1.21 -0.9251471825063078 Jul 17, 2019 130.79 0.97 0.7471884147280851 Jul 16, 2019 129.82 -0.04 -0.030802402587401818 Jul 15, 2019 129.86 0.72 0.557534458726963 Jul 12, 2019 129.14 -0.65 -0.5008089991524771 Jul 11, 2019 129.79 -0.23 -0.17689586217505 Jul 10, 2019 130.02 0.7 0.5412929167955459 Jul 9, 2019 129.32 -0.56 -0.43116723129042195 Jul 8, 2019 129.88 0.25 0.19285659183830903 Jul 5, 2019 129.63 -2.76 -2.084749603444369 Jul 4, 2019 132.39 -0.4 -0.30122750207093907 Jul 3, 2019 132.79 1.48 1.1271038001675424 Jul 2, 2019 131.31 -0.03 -0.02284148012791229 Jul 1, 2019 131.34 0.77 0.5897219882055602 Jun 28, 2019 130.57 1.08 0.8340412387056916 Jun 27, 2019 129.49 -0.96 -0.7359141433499425 Jun 26, 2019 130.45 -1.01 -0.7682945382625894 Jun 25, 2019 131.46 0.49 0.3741314804917157 Jun 24, 2019 130.97 0.64 0.49106115245914217 Jun 21, 2019 130.33 -0.92 -0.700952380952381 Jun 20, 2019 131.25 2.24 1.7362995116657622 Jun 19, 2019 129.01 0.18 0.13971900954746566 Jun 18, 2019 128.83 1.47 1.1542085427135678 Jun 17, 2019 127.36 0.25 0.19668004090944852 Jun 14, 2019 127.11 -1.43 -1.1124941652403921 Jun 13, 2019 128.54 -0.02 -0.015556938394523958 Jun 12, 2019 128.56 -0.18 -0.13981668479105172 Jun 11, 2019 128.74 1.32 1.035944121801915 Jun 7, 2019 127.42 1.88 1.4975306675163294 Jun 6, 2019 125.54 0.18 0.14358647096362476 Jun 5, 2019 125.36 1.15 0.9258513807261896 Jun 4, 2019 124.21 1.19 0.9673223866038042 Jun 3, 2019 123.02 0.84 0.687510230807006 May 31, 2019 122.18 -0.47 -0.3832042397064819 May 29, 2019 122.65 -2.86 -2.2787028921998247 May 28, 2019 125.51 0.26 0.20758483033932135 May 27, 2019 125.25 -0.09 -0.07180469123982768 May 24, 2019 125.34 1.6 1.2930337805075158 May 23, 2019 123.74 -2.09 -1.6609711515536836 May 22, 2019 125.83 0.23 0.18312101910828024 May 21, 2019 125.6 0.4 0.3194888178913738 May 20, 2019 125.2 -0.93 -0.737334496154761 May 17, 2019 126.13 -0.14 -0.11087352498614081 May 16, 2019 126.27 2.19 1.764990328820116 May 15, 2019 124.08 -0.09 -0.0724812756704518 May 14, 2019 124.17 0.37 0.2988691437802908 May 13, 2019 123.8 -1.84 -1.4645017510347023 May 10, 2019 125.64 -0.26 -0.20651310563939634 May 8, 2019 125.9 -0.5 -0.39556962025316456 May 7, 2019 126.4 -0.66 -0.5194396348181961 May 6, 2019 127.06 -1.3 -1.0127765659083827 May 3, 2019 128.36 0.07 0.054563878712292464 May 2, 2019 128.29 -0.72 -0.5580962716068522 Apr 30, 2019 129.01 0.52 0.4047007549225621 Apr 29, 2019 128.49 0.34 0.26531408505657433 Apr 26, 2019 128.15 0.48 0.37596929584083966 Apr 25, 2019 127.67 -1.09 -0.8465361913637776 Apr 24, 2019 128.76 0.42 0.32725572697522204 Apr 23, 2019 128.34 0.11 0.08578335802854246 Apr 18, 2019 128.23 0.11 0.08585700905401186 Apr 17, 2019 128.12 -0.35 -0.2724371448587219 Apr 16, 2019 128.47 0.67 0.5242566510172144 Apr 15, 2019 127.8 -0.06 -0.04692632566870014 Apr 12, 2019 127.86 0.76 0.5979543666404405 Apr 11, 2019 127.1 0.5 0.3949447077409163 Apr 10, 2019 126.6 0.05 0.039510075069142635 Apr 9, 2019 126.55 -0.52 -0.40922326276855275 Apr 8, 2019 127.07 0.13 0.10241058767921853 Apr 5, 2019 126.94 0.02 0.01575795776867318 Apr 4, 2019 126.92 -0.08 -0.06299212598425197 Apr 3, 2019 127 1.16 0.9218054672600127 Apr 2, 2019 125.84 0.86 0.6881100976156185 Apr 1, 2019 124.98 1.5 1.2147716229348882 Mar 29, 2019 123.48 0.32 0.25982461838259174 Mar 28, 2019 123.16 0.25 0.20340086241965666 Mar 27, 2019 122.91 -0.53 -0.42935839274141285 Mar 26, 2019 123.44 0.9 0.7344540558185082 Mar 25, 2019 122.54 -0.41 -0.33346888979259864 Mar 22, 2019 122.95 -1.94 -1.553366962927376 Mar 21, 2019 124.89 -0.11 -0.088 Mar 20, 2019 125 -0.84 -0.6675143038779402 Mar 19, 2019 125.84 0.86 0.6881100976156185 Mar 18, 2019 124.98 0.52 0.41780491724248753 Mar 15, 2019 124.46 1.16 0.9407948094079481 Mar 14, 2019 123.3 0.97 0.7929371372516962 Mar 13, 2019 122.33 0.67 0.5507151076771329 Mar 12, 2019 121.66 0.76 0.6286186931348222 Mar 11, 2019 120.9 0.47 0.3902682055966121 Mar 8, 2019 120.43 -0.64 -0.5286198067233832 Mar 7, 2019 121.07 -1.87 -1.521067187245811 Mar 6, 2019 122.94 0.19 0.15478615071283094 Mar 5, 2019 122.75 -0.24 -0.19513781608260833 Mar 4, 2019 122.99 -0.23 -0.1866580100633014 Mar 1, 2019 123.22 1.02 0.8346972176759411 Feb 28, 2019 122.2 0.12 0.0982961992136304 Feb 27, 2019 122.08 0.2 0.16409583196586808 Feb 26, 2019 121.88 0.62 0.5112980372752762 Feb 25, 2019 121.26 0.39 0.32266070985356166 Feb 22, 2019 120.87 0.1 0.08280202036929701 Feb 21, 2019 120.77 -0.01 -0.008279516476237788 Feb 20, 2019 120.78 0.99 0.8264462809917356 Feb 19, 2019 119.79 -0.44 -0.36596523330283626 Feb 18, 2019 120.23 1.36 1.1441070076554218 Feb 15, 2019 118.87 0.98 0.8312833997794554 Feb 14, 2019 117.89 -0.55 -0.46437014522120906 Feb 13, 2019 118.44 0.81 0.6885998469778117 Feb 12, 2019 117.63 0.67 0.5728454172366622 Feb 11, 2019 116.96 0.31 0.2657522503214745 Feb 8, 2019 116.65 -1.27 -1.077001356852103 Feb 7, 2019 117.92 -1.31 -1.0987167659146189 Feb 6, 2019 119.23 0.02 0.016777116013757237 Feb 5, 2019 119.21 1.59 1.3518109165107974 Feb 4, 2019 117.62 0.01 0.008502678343678259 Feb 1, 2019 117.61 0.85 0.7279890373415553 Jan 31, 2019 116.76 0.42 0.36101083032490977 Jan 30, 2019 116.34 -0.46 -0.3938356164383562 Jan 29, 2019 116.8 1.35 1.1693373754872238 Jan 28, 2019 115.45 -0.57 -0.49129460437855543 Jan 25, 2019 116.02 1.18 1.027516544757924 Jan 24, 2019 114.84 -0.54 -0.46801872074882994 Jan 23, 2019 115.38 0.22 0.19103855505383813 Jan 22, 2019 115.16 -0.51 -0.4409094838765453 Jan 21, 2019 115.67 0.45 0.39055719493143554 Jan 18, 2019 115.22 1.21 1.0613104113674239 Jan 17, 2019 114.01 0.03 0.026320407088962976 Jan 16, 2019 113.98 0.13 0.11418533157663592 Jan 15, 2019 113.85 0.39 0.3437334743521946 Jan 14, 2019 113.46 -0.66 -0.5783385909568874 Jan 11, 2019 114.12 -0.1 -0.08755034144633164 Jan 10, 2019 114.22 -0.76 -0.6609845190467908 Jan 9, 2019 114.98 1.7 1.5007062146892656 Jan 8, 2019 113.28 1.42 1.2694439477918826 Jan 7, 2019 111.86 1.81 1.6447069513857338 Jan 4, 2019 110.05 1.08 0.9910984674681105 Jan 3, 2019 108.97 -0.17 -0.1557632398753894 Jan 2, 2019 109.14 -1.45 -1.3111492901709014 Dec 31, 2018 110.59 0.27 0.24474256707759245 Dec 28, 2018 110.32 2.59 2.404158544509422 Dec 27, 2018 107.73 -1.32 -1.2104539202200826 Dec 21, 2018 109.05 -1.36 -1.2317724843764153 Dec 20, 2018 110.41 -1.17 -1.0485750134432694 Dec 19, 2018 111.58 0.01 0.008962982880702698 Dec 18, 2018 111.57 0.24 0.2155753166262463 Dec 17, 2018 111.33 -1.56 -1.3818761626361946 Dec 14, 2018 112.89 -1.34 -1.1730718725378622 Dec 13, 2018 114.23 -0.26 -0.22709406935103502 Dec 12, 2018 114.49 1.51 1.3365197380067269 Dec 11, 2018 112.98 0.64 0.5696991276482107 Dec 10, 2018 112.34 -1.57 -1.3782810991133352 Dec 7, 2018 113.91 1.27 1.1274857954545454 Dec 6, 2018 112.64 -2.77 -2.40013863616671 Dec 5, 2018 115.41 -2.29 -1.945624468988955 Dec 4, 2018 117.7 -0.37 -0.3133734225459473 Dec 3, 2018 118.07 1.77 1.5219260533104042 Nov 30, 2018 116.3 -0.82 -0.700136612021858 Nov 29, 2018 117.12 1.78 1.5432633951794694 Nov 28, 2018 115.34 0.44 0.38294168842471715 Nov 27, 2018 114.9 -1.1 -0.9482758620689655 Nov 26, 2018 116 1.39 1.2128086554401885 Nov 23, 2018 114.61 -0.66 -0.5725687516266158 Nov 22, 2018 115.27 0.04 0.034713182330990196 Nov 21, 2018 115.23 0.92 0.8048289738430584 Nov 20, 2018 114.31 -2.69 -2.299145299145299 Nov 19, 2018 117 -0.15 -0.12804097311139565 Nov 16, 2018 117.15 0.77 0.6616257088846881 Nov 15, 2018 116.38 -1.83 -1.5480923779714069 Nov 14, 2018 118.21 0.28 0.23742898329517512 Nov 13, 2018 117.93 -0.23 -0.1946513202437373 Nov 12, 2018 118.16 -1.73 -1.4429894069563767 Nov 9, 2018 119.89 -1.77 -1.4548742396843664 Nov 8, 2018 121.66 0.17 0.13992921228084615 Nov 7, 2018 121.49 1.75 1.461499916485719 Nov 6, 2018 119.74 0.01 0.008352125615969264 Nov 5, 2018 119.73 -0.53 -0.44071179111924164 Nov 2, 2018 120.26 1.8 1.5195002532500421 Oct 31, 2018 118.46 2.5 2.155915833045878 Oct 30, 2018 115.96 -1.46 -1.2433997615397718 Oct 29, 2018 117.42 2.11 1.8298499696470385 Oct 26, 2018 115.31 -0.75 -0.6462174737204894 Oct 25, 2018 116.06 -0.78 -0.6675795960287573 Oct 24, 2018 116.84 0.04 0.03424657534246575 Oct 23, 2018 116.8 -2.44 -2.0462931902046293 Oct 22, 2018 119.24 -1 -0.83166999334664 Oct 19, 2018 120.24 -0.96 -0.7920792079207921 Oct 18, 2018 121.2 -0.95 -0.7777322963569382 Oct 17, 2018 122.15 -0.58 -0.4725820907683533 Oct 16, 2018 122.73 1.96 1.6229195992382215 Oct 15, 2018 120.77 -0.76 -0.6253599934172632 Oct 12, 2018 121.53 -0.94 -0.7675349065077162 Oct 11, 2018 122.47 -1.08 -0.8741400242816674 Oct 10, 2018 123.55 -1.12 -0.8983717012914093 Oct 9, 2018 124.67 -0.84 -0.6692693809258227 Oct 8, 2018 125.51 -2.22 -1.7380411806153606 Oct 5, 2018 127.73 -1.18 -0.915367310526724 Oct 4, 2018 128.91 -1.84 -1.407265774378585 Oct 3, 2018 130.75 1.01 0.778480036997071 Oct 2, 2018 129.74 -1.7 -1.2933657942787584 Oct 1, 2018 131.44 0.9 0.6894438486287728 Sep 28, 2018 130.54 -1.77 -1.3377673645227117 Sep 27, 2018 132.31 -0.15 -0.1132417333534652 Sep 26, 2018 132.46 -0.14 -0.10558069381598793 Sep 25, 2018 132.6 0.67 0.507845069354961 Sep 24, 2018 131.93 -0.42 -0.3173403853418965 Sep 21, 2018 132.35 0.2 0.1513431706394249 Sep 20, 2018 132.15 1.83 1.4042357274401474 Sep 19, 2018 130.32 -0.16 -0.12262415695892091 Sep 18, 2018 130.48 0.07 0.05367686527106817 Sep 17, 2018 130.41 0.07 0.05370569280343716 Sep 14, 2018 130.34 -0.17 -0.13025821776109112 Sep 13, 2018 130.51 1.65 1.280459413316778 Sep 12, 2018 128.86 1.21 0.9479044261652957 Sep 11, 2018 127.65 -0.45 -0.351288056206089 Sep 10, 2018 128.1 0.85 0.6679764243614931 Sep 7, 2018 127.25 -1.47 -1.142013673088875 Sep 6, 2018 128.72 -0.18 -0.13964313421256788 Sep 5, 2018 128.9 -0.39 -0.3016474592002475 Sep 4, 2018 129.29 -1.53 -1.1695459409876166 Sep 3, 2018 130.82 -0.75 -0.5700387626358593 Aug 31, 2018 131.57 -1.04 -0.7842545811024809 Aug 30, 2018 132.61 -0.41 -0.3082243271688468 Aug 29, 2018 133.02 -0.36 -0.2699055330634278 Aug 28, 2018 133.38 1.17 0.8849557522123894 Aug 27, 2018 132.21 1.27 0.9699098823888804 Aug 24, 2018 130.94 0.44 0.3371647509578544 Aug 23, 2018 130.5 -0.15 -0.1148105625717566 Aug 22, 2018 130.65 0.52 0.3996003996003996 Aug 21, 2018 130.13 1.21 0.9385665529010239 Aug 20, 2018 128.92 1.45 1.1375225543265082 Aug 17, 2018 127.47 0.21 0.16501650165016502 Aug 16, 2018 127.26 -1.24 -0.9649805447470817 Aug 14, 2018 128.5 -0.97 -0.749208310805592 Aug 13, 2018 129.47 0.12 0.09277155005798222 Aug 10, 2018 129.35 -2.7 -2.0446800454373344 Aug 9, 2018 132.05 0.4 0.3038359285985568 Aug 8, 2018 131.65 -0.78 -0.5889904100279393 Aug 7, 2018 132.43 1.27 0.9682830131137542 Aug 6, 2018 131.16 -0.61 -0.46292782879259314 Aug 3, 2018 131.77 0.29 0.22056586553087923 Aug 2, 2018 131.48 -1.83 -1.3727402295401696 Aug 1, 2018 133.31 -0.82 -0.6113472004771491 Jul 31, 2018 134.13 -0.06 -0.0447127207690588 Jul 30, 2018 134.19 0.06 0.04473272198613286 Jul 27, 2018 134.13 0.05 0.03729116945107398 Jul 26, 2018 134.08 0.48 0.3592814371257485 Jul 25, 2018 133.6 -0.71 -0.528627801355074 Jul 24, 2018 134.31 0.94 0.7048061783009673 Jul 23, 2018 133.37 0.14 0.10508143811453877 Jul 20, 2018 133.23 0.82 0.6192885733705914 Jul 19, 2018 132.41 -0.97 -0.7272454640875694 Jul 18, 2018 133.38 0.42 0.315884476534296 Jul 17, 2018 132.96 -0.29 -0.2176360225140713 Jul 16, 2018 133.25 1.04 0.7866273352999017 Jul 13, 2018 132.21 -0.01 -0.007563152321887763 Jul 12, 2018 132.22 -0.09 -0.06802206938251076 Jul 11, 2018 132.31 -1.49 -1.1136023916292974 Jul 10, 2018 133.8 0.87 0.6544798013992327 Jul 9, 2018 132.93 1.38 1.0490307867730901 Jul 6, 2018 131.55 0.12 0.09130335539831089 Jul 5, 2018 131.43 1.06 0.8130704916775332 Jul 4, 2018 130.37 -0.67 -0.5112942612942613 Jul 3, 2018 131.04 1.5 1.1579434923575729 Jul 2, 2018 129.54 -2.18 -1.6550258123291832 Jun 29, 2018 131.72 2.63 2.037338291114726 Jun 28, 2018 129.09 -2.18 -1.660699322008075 Jun 27, 2018 131.27 0.51 0.3900275313551545 Jun 26, 2018 130.76 -0.66 -0.5022066656521077 Jun 25, 2018 131.42 -1.35 -1.016795962943436 Jun 22, 2018 132.77 1.27 0.9657794676806084 Jun 21, 2018 131.5 -0.26 -0.1973284760170006 Jun 20, 2018 131.76 0.7 0.5341065160994964 Jun 19, 2018 131.06 -1.72 -1.295375809609881 Jun 18, 2018 132.78 -1.7 -1.2641284949434861 Jun 15, 2018 134.48 -1.32 -0.9720176730486009 Jun 14, 2018 135.8 -0.01 -0.007363228039172373 Jun 13, 2018 135.81 0.39 0.28799291094373064 Jun 12, 2018 135.42 -0.18 -0.13274336283185842 Jun 11, 2018 135.6 0.92 0.6831006831006831 Jun 8, 2018 134.68 -0.97 -0.7150755621083671 Jun 7, 2018 135.65 0.51 0.3773864140890928 Jun 6, 2018 135.14 0.18 0.13337285121517486 Jun 5, 2018 134.96 -0.15 -0.1110206498408704 Jun 4, 2018 135.11 1.01 0.7531692766592095 Jun 1, 2018 134.1 0.95 0.7134810364250845 May 31, 2018 133.15 0.77 0.5816588608551141 May 30, 2018 132.38 0.38 0.2878787878787879 May 29, 2018 132 -1.97 -1.4704784653280585 May 28, 2018 133.97 -0.59 -0.43846611177170036 May 25, 2018 134.56 -0.96 -0.7083825265643447 May 24, 2018 135.52 -0.19 -0.14000442119224818 May 23, 2018 135.71 -2.8 -2.021514692079994 May 22, 2018 138.51 1.39 1.013710618436406 May 18, 2018 137.12 -0.03 -0.02187386073641998 May 17, 2018 137.15 0.42 0.3071747239084327 May 16, 2018 136.73 0.46 0.3375651280545975 May 15, 2018 136.27 -1.92 -1.3893914176134308 May 14, 2018 138.19 0.03 0.021713954834973945 May 11, 2018 138.16 0.84 0.6117098747451208 May 9, 2018 137.32 1.54 1.134187656503167 May 8, 2018 135.78 -0.61 -0.44724686560598287 May 7, 2018 136.39 0.93 0.686549534918057 May 4, 2018 135.46 -0.37 -0.27239932268276523 May 3, 2018 135.83 -0.31 -0.22770677244013515 May 2, 2018 136.14 0.09 0.06615214994487321 Apr 30, 2018 136.05 -0.1 -0.07344840249724569 Apr 27, 2018 136.15 -0.58 -0.4241936663497404 Apr 26, 2018 136.73 1.37 1.0121158392434988 Apr 25, 2018 135.36 -2.09 -1.5205529283375774 Apr 24, 2018 137.45 0.16 0.11654162721246995 Apr 23, 2018 137.29 -0.44 -0.3194656211428157 Apr 20, 2018 137.73 -1.3 -0.9350499892109617 Apr 19, 2018 139.03 0.16 0.11521566933102902 Apr 18, 2018 138.87 0.43 0.3106038717133776 Apr 17, 2018 138.44 0.9 0.654355096699142 Apr 16, 2018 137.54 -0.02 -0.014539110206455364 Apr 13, 2018 137.56 0.7 0.5114715767938038 Apr 12, 2018 136.86 -0.36 -0.2623524267599475 Apr 11, 2018 137.22 -0.31 -0.2254053661019414 Apr 10, 2018 137.53 1.45 1.0655496766607877 Apr 9, 2018 136.08 0.18 0.13245033112582782 Apr 6, 2018 135.9 0.78 0.5772646536412078 Apr 5, 2018 135.12 2.36 1.777643868635131 Apr 4, 2018 132.76 -0.94 -0.7030665669409125 Apr 3, 2018 133.7 -1.23 -0.9115837841843919 Mar 29, 2018 134.93 0.74 0.5514568894850586 Mar 28, 2018 134.19 0.02 0.01490646195125587 Mar 27, 2018 134.17 0.49 0.36654697785757034 Mar 26, 2018 133.68 0.08 0.059880239520958084 Mar 23, 2018 133.6 0.22 0.1649422702054281 Mar 22, 2018 133.38 -1.77 -1.3096559378468369 Mar 21, 2018 135.15 -0.34 -0.25094102885821834 Mar 20, 2018 135.49 0.12 0.08864593336780675 Mar 19, 2018 135.37 -0.8 -0.5875009179701843 Mar 16, 2018 136.17 -0.34 -0.24906600249066002 Mar 15, 2018 136.51 0.39 0.28651190126359094 Mar 14, 2018 136.12 -0.99 -0.72204799066443 Mar 13, 2018 137.11 -0.03 -0.02187545573866122 Mar 12, 2018 137.14 0.36 0.2631963737388507 Mar 9, 2018 136.78 0.54 0.3963593658250147 Mar 8, 2018 136.24 1.33 0.9858424134608257 Mar 7, 2018 134.91 -0.29 -0.21449704142011836 Mar 6, 2018 135.2 2.25 1.6923655509590072 Mar 5, 2018 132.95 0.42 0.3169093790085264 Mar 2, 2018 132.53 -0.66 -0.4955326976499737 Mar 1, 2018 133.19 -3.36 -2.4606371292566824 Feb 28, 2018 136.55 -0.66 -0.4810145033160848 Feb 27, 2018 137.21 -1.06 -0.7666160410790482 Feb 26, 2018 138.27 1.06 0.7725384447197726 Feb 23, 2018 137.21 0.24 0.17522085128130246 Feb 22, 2018 136.97 -0.18 -0.13124316441851988 Feb 21, 2018 137.15 0.01 0.00729181857955374 Feb 20, 2018 137.14 0.2 0.1460493646852636 Feb 19, 2018 136.94 -1.17 -0.8471508218087032 Feb 16, 2018 138.11 0.36 0.2613430127041742 Feb 15, 2018 137.75 3.63 2.7065314643602743 Feb 14, 2018 134.12 0.29 0.21669281924830008 Feb 13, 2018 133.83 0.01 0.007472724555372889 Feb 12, 2018 133.82 0.74 0.5560565073639916 Feb 9, 2018 133.08 -2.43 -1.7932255922072171 Feb 8, 2018 135.51 -2.14 -1.554667635306938 Feb 7, 2018 137.65 1.35 0.9904622157006603 Feb 6, 2018 136.3 -2.7 -1.9424460431654675 Feb 5, 2018 139 -3.02 -2.1264610618222783 Feb 2, 2018 142.02 -1.93 -1.340743313650573 Feb 1, 2018 143.95 -1.11 -0.765200606645526 Jan 31, 2018 145.06 0.36 0.248790601243953 Jan 30, 2018 144.7 -0.33 -0.22753912983520652 Jan 29, 2018 145.03 -0.99 -0.6779893165319819 Jan 26, 2018 146.02 0.73 0.5024433890839012 Jan 25, 2018 145.29 -0.57 -0.390785684903332 Jan 24, 2018 145.86 1.44 0.9970918155380141 Jan 23, 2018 144.42 0.61 0.424170780891454 Jan 22, 2018 143.81 0.07 0.04869903993321274 Jan 19, 2018 143.74 1.3 0.9126649817467004 Jan 18, 2018 142.44 0.64 0.4513399153737659 Jan 17, 2018 141.8 -0.22 -0.15490775947049712 Jan 16, 2018 142.02 0.08 0.056361843032267156 Jan 15, 2018 141.94 1.34 0.9530583214793741 Jan 12, 2018 140.6 1.11 0.7957559681697612 Jan 11, 2018 139.49 0.43 0.30921904214008344 Jan 10, 2018 139.06 0.22 0.15845577643330452 Jan 9, 2018 138.84 -0.25 -0.17973973686102523 Jan 8, 2018 139.09 -0.09 -0.06466446328495473 Jan 5, 2018 139.18 0.69 0.4982309191999422 Jan 4, 2018 138.49 2.21 1.6216612855884942 Jan 3, 2018 136.28 0.81 0.5979183583081125 Jan 2, 2018 135.47 -0.26 -0.1915567671111766 Dec 29, 2017 135.73 0.16 0.1180202109611271 Dec 28, 2017 135.57 0.41 0.3033441846700207 Dec 27, 2017 135.16 0.56 0.4160475482912333 Dec 22, 2017 134.6 -0.07 -0.051978911413083834 Dec 21, 2017 134.67 -0.16 -0.11866795223614922 Dec 20, 2017 134.83 -0.25 -0.18507551080840984 Dec 19, 2017 135.08 -0.08 -0.05918910920390648 Dec 18, 2017 135.16 2.35 1.7694450719072359 Dec 15, 2017 132.81 -1.39 -1.0357675111773472 Dec 14, 2017 134.2 0.08 0.059648076349537726 Dec 13, 2017 134.12 0.12 0.08955223880597014 Dec 12, 2017 134 -0.15 -0.11181513231457324 Dec 11, 2017 134.15 0.13 0.09700044769437398 Dec 8, 2017 134.02 1.13 0.8503273384001806 Dec 7, 2017 132.89 0.11 0.08284380177737612 Dec 6, 2017 132.78 -0.34 -0.25540865384615385 Dec 5, 2017 133.12 -1.03 -0.7677972418934029 Dec 4, 2017 134.15 0.73 0.5471443561684904 Dec 1, 2017 133.42 -0.98 -0.7291666666666666 Nov 30, 2017 134.4 -0.44 -0.32631266686443194 Nov 29, 2017 134.84 0.46 0.34231284417324004 Nov 28, 2017 134.38 -0.43 -0.3189674356501743 Nov 27, 2017 134.81 -0.54 -0.3989656446250462 Nov 24, 2017 135.35 0.94 0.699352726731642 Nov 23, 2017 134.41 -0.14 -0.10405053883314754 Nov 22, 2017 134.55 0.36 0.2682763246143528 Nov 21, 2017 134.19 0.81 0.6072874493927125 Nov 20, 2017 133.38 0.38 0.2857142857142857 Nov 17, 2017 133 -0.31 -0.23254069462155877 Nov 16, 2017 133.31 1.22 0.9236126883185707 Nov 15, 2017 132.09 -0.83 -0.6244357508275654 Nov 14, 2017 132.92 0.92 0.696969696969697 Nov 13, 2017 132 -1.35 -1.0123734533183353 Nov 10, 2017 133.35 0.38 0.2857787470858088 Nov 9, 2017 132.97 -1.07 -0.7982691733810803 Nov 8, 2017 134.04 -0.91 -0.6743238236383846 Nov 7, 2017 134.95 -0.38 -0.28079509347520876 Nov 6, 2017 135.33 0.06 0.04435573297848747 Nov 3, 2017 135.27 -0.02 -0.014783058614827408 Nov 2, 2017 135.29 0.06 0.04436885306514827 Oct 31, 2017 135.23 0 0 Oct 30, 2017 135.23 0.43 0.3189910979228487 Oct 27, 2017 134.8 -0.55 -0.40635389730328775 Oct 26, 2017 135.35 -0.29 -0.21380123857269243 Oct 25, 2017 135.64 0.77 0.5709201453251279 Oct 24, 2017 134.87 -0.58 -0.42820228866740495 Oct 23, 2017 135.45 0.01 0.007383343177790904 Oct 20, 2017 135.44 0.04 0.029542097488921712 Oct 19, 2017 135.4 -0.59 -0.4338554305463637 Oct 18, 2017 135.99 0.19 0.13991163475699558 Oct 17, 2017 135.8 -0.91 -0.6656426011264721 Oct 16, 2017 136.71 -0.64 -0.46596286858390973 Oct 13, 2017 137.35 0.77 0.5637721481915361 Oct 12, 2017 136.58 -0.19 -0.13891935365942823 Oct 11, 2017 136.77 0.73 0.5366068803293149 Oct 10, 2017 136.04 0.61 0.4504171896920919 Oct 9, 2017 135.43 0.71 0.5270190023752969 Oct 6, 2017 134.72 -0.68 -0.5022156573116692 Oct 5, 2017 135.4 -0.34 -0.2504788566376897 Oct 4, 2017 135.74 -0.21 -0.15446855461566752 Oct 3, 2017 135.95 0.45 0.33210332103321033 Oct 2, 2017 135.5 -0.1 -0.07374631268436578 Sep 29, 2017 135.6 0.28 0.2069169376293231 Sep 28, 2017 135.32 0.96 0.714498362607919 Sep 27, 2017 134.36 0.02 0.014887598630340925 Sep 26, 2017 134.34 -0.99 -0.7315451119485702 Sep 25, 2017 135.33 -0.64 -0.47069206442597633 Sep 22, 2017 135.97 0.51 0.3764949062453861 Sep 21, 2017 135.46 -0.67 -0.492176595900977 Sep 20, 2017 136.13 -0.46 -0.3367742880152281 Sep 19, 2017 136.59 0.54 0.39691289966923926 Sep 18, 2017 136.05 0.31 0.2283777810520112 Sep 15, 2017 135.74 0.9 0.6674577276772471 Sep 14, 2017 134.84 -0.41 -0.3031423290203327 Sep 13, 2017 135.25 0.08 0.05918473033957239 Sep 12, 2017 135.17 0.17 0.1259259259259259 Sep 11, 2017 135 0.69 0.513736877373241 Sep 8, 2017 134.31 0.34 0.25378816152870043 Sep 7, 2017 133.97 1.42 1.0712938513768389 Sep 6, 2017 132.55 -0.01 -0.007543753771876886 Sep 5, 2017 132.56 0.31 0.23440453686200377 Sep 4, 2017 132.25 -0.35 -0.26395173453996984 Sep 1, 2017 132.6 1.18 0.8978846446507381 Aug 31, 2017 131.42 0.55 0.42026438450370596 Aug 30, 2017 130.87 0.2 0.15305731996632738 Aug 29, 2017 130.67 -0.87 -0.661395773148852 Aug 28, 2017 131.54 0.28 0.2133170806033826 Aug 25, 2017 131.26 0.61 0.4668962877918102 Aug 24, 2017 130.65 0.35 0.2686108979278588 Aug 23, 2017 130.3 0.25 0.1922337562475971 Aug 22, 2017 130.05 0.81 0.6267409470752089 Aug 21, 2017 129.24 0.08 0.06193868070610096 Aug 18, 2017 129.16 -1.66 -1.2689191255159762 Aug 17, 2017 130.82 -0.23 -0.17550553223960322 Aug 16, 2017 131.05 0.53 0.4060680355501073 Aug 14, 2017 130.52 1.23 0.9513496790161652 Aug 11, 2017 129.29 -1.28 -0.9803170713027495 Aug 10, 2017 130.57 -0.39 -0.29780085522296884 Aug 9, 2017 130.96 -1.55 -1.1697230397705833 Aug 8, 2017 132.51 0.1 0.07552299675251115 Aug 7, 2017 132.41 0.05 0.037775763070414026 Aug 4, 2017 132.36 0.19 0.14375425588257548 Aug 3, 2017 132.17 -0.02 -0.01512973749905439 Aug 2, 2017 132.19 -0.34 -0.25654568776880704 Aug 1, 2017 132.53 0.91 0.6913842881021122 Jul 31, 2017 131.62 -0.08 -0.060744115413819286 Jul 28, 2017 131.7 -0.8 -0.6037735849056604 Jul 27, 2017 132.5 0.17 0.12846671200785914 Jul 26, 2017 132.33 0.24 0.18169429934135817 Jul 25, 2017 132.09 0.97 0.7397803538743136 Jul 24, 2017 131.12 -0.13 -0.09904761904761905 Jul 21, 2017 131.25 -0.93 -0.7035860190649115 Jul 20, 2017 132.18 0.92 0.7008989791254 Jul 19, 2017 131.26 0.03 0.022860626381162843 Jul 18, 2017 131.23 -0.26 -0.19773366795954064 Jul 17, 2017 131.49 0.54 0.41237113402061853 Jul 14, 2017 130.95 0.9 0.6920415224913494 Jul 13, 2017 130.05 0.57 0.4402224281742354 Jul 12, 2017 129.48 1.46 1.1404468051866896 Jul 11, 2017 128.02 -0.18 -0.14040561622464898 Jul 10, 2017 128.2 0.35 0.27375831052014077 Jul 7, 2017 127.85 0.1 0.07827788649706457 Jul 6, 2017 127.75 -0.43 -0.3354657512872523 Jul 5, 2017 128.18 -0.31 -0.24126391158845045 Jul 4, 2017 128.49 0.32 0.24966840914410549 Jul 3, 2017 128.17 -0.04 -0.031198814445051088 Jun 30, 2017 128.21 0.31 0.24237685691946834 Jun 29, 2017 127.9 -1.23 -0.9525284596917835 Jun 28, 2017 129.13 0.63 0.490272373540856 Jun 27, 2017 128.5 -0.81 -0.6264016704044544 Jun 26, 2017 129.31 1.08 0.8422366060984169 Jun 22, 2017 128.23 0.06 0.04681282671451978 Jun 21, 2017 128.17 -0.61 -0.473676036651654 Jun 20, 2017 128.78 -1.09 -0.8393008393008393 Jun 19, 2017 129.87 1.12 0.8699029126213592 Jun 16, 2017 128.75 1.57 1.2344708287466584 Jun 15, 2017 127.18 -3.13 -2.401964546082419 Jun 14, 2017 130.31 1.25 0.968541763520843 Jun 13, 2017 129.06 0.97 0.7572800374736514 Jun 12, 2017 128.09 -1.13 -0.8744776350410153 Jun 9, 2017 129.22 -0.14 -0.10822510822510822 Jun 8, 2017 129.36 -1.16 -0.8887526815813669 Jun 7, 2017 130.52 0.45 0.34596755593142153 Jun 6, 2017 130.07 -0.65 -0.4972460220318237 Jun 2, 2017 130.72 0.72 0.5538461538461539 Jun 1, 2017 130 0.44 0.33961099104661935 May 31, 2017 129.56 0.42 0.32522843425739506 May 30, 2017 129.14 0.12 0.09300883583940474 May 29, 2017 129.02 0.03 0.02325761686952477 May 26, 2017 128.99 -0.22 -0.17026545932977324 May 24, 2017 129.21 -0.62 -0.4775475621967188 May 23, 2017 129.83 -0.3 -0.2305386920771536 May 22, 2017 130.13 0.61 0.47096973440395307 May 19, 2017 129.52 1.98 1.552454132037008 May 18, 2017 127.54 -1.19 -0.924415443175639 May 17, 2017 128.73 -0.8 -0.6176175403381456 May 16, 2017 129.53 1.24 0.9665601371891808 May 15, 2017 128.29 1.02 0.80144574526597 May 12, 2017 127.27 0.82 0.6484776591538157 May 11, 2017 126.45 -0.68 -0.5348855502241799 May 10, 2017 127.13 -0.05 -0.03931435760339676 May 9, 2017 127.18 0.02 0.015728216420257943 May 8, 2017 127.16 -0.37 -0.29012781306359287 May 5, 2017 127.53 1.34 1.061890799587923 May 4, 2017 126.19 0.42 0.33394291166414886 May 3, 2017 125.77 0.38 0.3030544700534333 May 2, 2017 125.39 0.35 0.2799104286628279 Apr 28, 2017 125.04 0.35 0.28069612639345576 Apr 27, 2017 124.69 -0.46 -0.36755892928485817 Apr 26, 2017 125.15 0.28 0.22423320253063186 Apr 25, 2017 124.87 1.32 1.0683933630109268 Apr 24, 2017 123.55 4.45 3.736356003358522 Apr 21, 2017 119.1 -0.37 -0.3097011802126057 Apr 20, 2017 119.47 0.54 0.45404860001681663 Apr 19, 2017 118.93 0.46 0.3882839537435638 Apr 18, 2017 118.47 -0.16 -0.13487313495743067 Apr 13, 2017 118.63 -0.29 -0.24386141944164144 Apr 12, 2017 118.92 0.14 0.11786496043104899 Apr 11, 2017 118.78 0.44 0.3718100388710495 Apr 10, 2017 118.34 -0.07 -0.05911662866311967 Apr 7, 2017 118.41 -0.14 -0.11809363137916491 Apr 6, 2017 118.55 -0.32 -0.2692016488600993 Apr 5, 2017 118.87 0.72 0.6093948370715192 Apr 4, 2017 118.15 -0.57 -0.4801212938005391 Apr 3, 2017 118.72 -0.03 -0.02526315789473684 Mar 31, 2017 118.75 -0.52 -0.4359855789385428 Mar 30, 2017 119.27 0.51 0.42943752105085886 Mar 29, 2017 118.76 -0.66 -0.5526712443476804 Mar 28, 2017 119.42 0.5 0.42045072317524385 Mar 27, 2017 118.92 -0.07 -0.058828472980922766 Mar 24, 2017 118.99 0.39 0.3288364249578415 Mar 23, 2017 118.6 0.68 0.576662143826323 Mar 22, 2017 117.92 -1.04 -0.8742434431741762 Mar 21, 2017 118.96 -0.44 -0.3685092127303183 Mar 20, 2017 119.4 0.69 0.5812484205205964 Mar 17, 2017 118.71 0.33 0.27876330461226556 Mar 16, 2017 118.38 1.95 1.6748260757536717 Mar 15, 2017 116.43 0.39 0.3360910031023785 Mar 14, 2017 116.04 -0.79 -0.6761961824873748 Mar 13, 2017 116.83 0.66 0.5681329086683309 Mar 10, 2017 116.17 0.76 0.6585217918724547 Mar 9, 2017 115.41 0.39 0.33907146583202924 Mar 8, 2017 115.02 0.33 0.28773214752811926 Mar 7, 2017 114.69 -0.81 -0.7012987012987013 Mar 6, 2017 115.5 0.09 0.07798284377436963 Mar 3, 2017 115.41 -0.17 -0.14708427063505797 Mar 2, 2017 115.58 -0.31 -0.2674950383984813 Mar 1, 2017 115.89 0.7 0.6076916398992969 Feb 28, 2017 115.19 0.28 0.24366895831520322 Feb 27, 2017 114.91 0.05 0.04353125544140693 Feb 24, 2017 114.86 -1.33 -1.1446768224459936 Feb 23, 2017 116.19 1.23 1.069937369519833 Feb 22, 2017 114.96 -0.34 -0.2948829141370338 Feb 21, 2017 115.3 -0.19 -0.16451640834704304 Feb 20, 2017 115.49 0.07 0.060648067925836074 Feb 17, 2017 115.42 -0.67 -0.577138427082436 Feb 16, 2017 116.09 0.92 0.7988191369280194 Feb 15, 2017 115.17 -0.03 -0.026041666666666668 Feb 14, 2017 115.2 -0.25 -0.21654395842355997 Feb 13, 2017 115.45 0.86 0.7505017889868226 Feb 10, 2017 114.59 0.06 0.05238802060595477 Feb 9, 2017 114.53 0.62 0.5442893512422088 Feb 8, 2017 113.91 -0.65 -0.5673882681564246 Feb 7, 2017 114.56 -0.25 -0.2177510669802282 Feb 6, 2017 114.81 -1.28 -1.1025928159186837 Feb 3, 2017 116.09 -0.18 -0.15481207534187666 Feb 2, 2017 116.27 0.64 0.5534895788290236 Feb 1, 2017 115.63 0.52 0.45174181217965426 Jan 31, 2017 115.11 1.03 0.902875175315568 Jan 30, 2017 114.08 -1.49 -1.2892619191831791 Jan 27, 2017 115.57 -0.49 -0.4221954161640531 Jan 26, 2017 116.06 -0.11 -0.09468881811138848 Jan 25, 2017 116.17 1.42 1.2374727668845316 Jan 24, 2017 114.75 0.71 0.6225885654156437 Jan 23, 2017 114.04 0.24 0.210896309314587 Jan 20, 2017 113.8 0.52 0.4590395480225989 Jan 19, 2017 113.28 -0.28 -0.24656569214512153 Jan 18, 2017 113.56 -0.4 -0.351000351000351 Jan 17, 2017 113.96 1.14 1.0104591384506294 Jan 16, 2017 112.82 -0.7 -0.616631430584919 Jan 13, 2017 113.52 -0.15 -0.13196093956188967 Jan 12, 2017 113.67 1.16 1.0310194649364501 Jan 11, 2017 112.51 -0.37 -0.32778171509567683 Jan 10, 2017 112.88 0.94 0.8397355726281936 Jan 9, 2017 111.94 -1.17 -1.0343913005039342 Jan 6, 2017 113.11 0.11 0.09734513274336283 Jan 5, 2017 113 1.18 1.0552673940261135 Jan 4, 2017 111.82 0.1 0.08950948800572861 Jan 3, 2017 111.72 -0.8 -0.7109847138286527 Jan 2, 2017 112.52 0.74 0.6620146716765074 Dec 30, 2016 111.78 1.22 1.1034732272069465 Dec 29, 2016 110.56 0.46 0.4178019981834696 Dec 28, 2016 110.1 -0.45 -0.40705563093622793 Dec 27, 2016 110.55 0.3 0.272108843537415 Dec 23, 2016 110.25 -0.07 -0.06345177664974619 Dec 22, 2016 110.32 0.18 0.1634283639004903 Dec 21, 2016 110.14 0.26 0.23662176920276665 Dec 20, 2016 109.88 0.19 0.17321542528945208 Dec 19, 2016 109.69 -0.22 -0.20016377035756527 Dec 16, 2016 109.91 0.58 0.5305039787798409 Dec 15, 2016 109.33 -1.83 -1.6462756387189637 Dec 14, 2016 111.16 -0.21 -0.18856065367693275 Dec 13, 2016 111.37 0.67 0.6052393857271906 Dec 12, 2016 110.7 0.46 0.4172714078374456 Dec 9, 2016 110.24 0.11 0.09988195768637065 Dec 8, 2016 110.13 0.6 0.5477951246233909 Dec 7, 2016 109.53 0.9 0.8285004142502072 Dec 6, 2016 108.63 0.37 0.3417698134121559 Dec 5, 2016 108.26 1.58 1.4810648668916386 Dec 2, 2016 106.68 -0.02 -0.01874414245548266 Dec 1, 2016 106.7 -0.37 -0.34556831979079106 Nov 30, 2016 107.07 0.96 0.9047215154085383 Nov 29, 2016 106.11 -0.02 -0.01884481296523132 Nov 28, 2016 106.13 -0.72 -0.6738418343472157 Nov 25, 2016 106.85 0.09 0.08430123641813413 Nov 24, 2016 106.76 1.12 1.0602044680045437 Nov 23, 2016 105.64 -1.52 -1.4184397163120568 Nov 22, 2016 107.16 0.73 0.685896833599549 Nov 21, 2016 106.43 0.65 0.6144828890149366 Nov 18, 2016 105.78 -0.68 -0.6387375540108962 Nov 17, 2016 106.46 0.4 0.3771450122572129 Nov 16, 2016 106.06 -0.24 -0.2257761053621825 Nov 15, 2016 106.3 -0.27 -0.25335460260861403 Nov 14, 2016 106.57 -1.53 -1.4153561517113784 Nov 11, 2016 108.1 -1.54 -1.4045968624589567 Nov 10, 2016 109.64 0 0 Nov 9, 2016 109.64 1.37 1.265355130691789 Nov 8, 2016 108.27 -0.04 -0.036931031299049025 Nov 7, 2016 108.31 0.75 0.6972852361472667 Nov 4, 2016 107.56 -1.05 -0.9667618083049443 Nov 3, 2016 108.61 0.08 0.07371233760250621 Nov 2, 2016 108.53 -0.8 -0.7317296259032288 Oct 31, 2016 109.33 -0.21 -0.191710790578784 Oct 28, 2016 109.54 -0.77 -0.6980328166077419 Oct 27, 2016 110.31 0.55 0.5010932944606414 Oct 26, 2016 109.76 -0.64 -0.5797101449275363 Oct 25, 2016 110.4 -0.55 -0.4957187922487607 Oct 24, 2016 110.95 0.76 0.689717760232326 Oct 21, 2016 110.19 -1.2 -1.0772959870724481 Oct 20, 2016 111.39 0.48 0.4327833378414931 Oct 19, 2016 110.91 -0.02 -0.018029387902280716 Oct 18, 2016 110.93 0.75 0.6807043020511889 Oct 17, 2016 110.18 -0.76 -0.6850549846764017 Oct 14, 2016 110.94 2 1.8358729575913346 Oct 13, 2016 108.94 -1.47 -1.331401141200978 Oct 12, 2016 110.41 -1.06 -0.9509285009419575 Oct 11, 2016 111.47 -1.06 -0.9419710299475695 Oct 10, 2016 112.53 0.43 0.3835860838537021 Oct 7, 2016 112.1 -1.36 -1.1986603208179094 Oct 6, 2016 113.46 -0.53 -0.4649530660584262 Oct 5, 2016 113.99 -0.83 -0.7228705800383208 Oct 4, 2016 114.82 0.46 0.40223854494578526 Oct 3, 2016 114.36 0.48 0.4214963119072708 Sep 30, 2016 113.88 -1.3 -1.1286681715575622 Sep 29, 2016 115.18 0.71 0.6202498471215165 Sep 28, 2016 114.47 1.1 0.9702743230131428 Sep 27, 2016 113.37 -0.54 -0.474058467210956 Sep 26, 2016 113.91 -1.57 -1.3595427779702114 Sep 23, 2016 115.48 -1.46 -1.2485035060714897 Sep 22, 2016 116.94 3.08 2.7050764096258564 Sep 21, 2016 113.86 -0.04 -0.03511852502194908 Sep 20, 2016 113.9 0.33 0.2905696927005371 Sep 19, 2016 113.57 1.14 1.0139642444187495 Sep 16, 2016 112.43 -0.17 -0.15097690941385436 Sep 15, 2016 112.6 -0.36 -0.31869688385269124 Sep 14, 2016 112.96 -0.46 -0.405572209486863 Sep 13, 2016 113.42 -0.14 -0.12328284607256076 Sep 12, 2016 113.56 -1.29 -1.1232041793643883 Sep 9, 2016 114.85 -1.88 -1.6105542705388503 Sep 8, 2016 116.73 -0.29 -0.24782088531874893 Sep 7, 2016 117.02 0.46 0.394646533973919 Sep 6, 2016 116.56 0.58 0.5000862217623728 Sep 5, 2016 115.98 -0.03 -0.025859839668994054 Sep 2, 2016 116.01 1.67 1.4605562357880006 Sep 1, 2016 114.34 0.03 0.02624442306009973 Aug 31, 2016 114.31 -0.62 -0.53945880100931 Aug 30, 2016 114.93 0.4 0.34925347070636514 Aug 29, 2016 114.53 -0.85 -0.7366961345120472 Aug 26, 2016 115.38 -0.27 -0.23346303501945526 Aug 25, 2016 115.65 -0.69 -0.5930892212480661 Aug 24, 2016 116.34 -0.84 -0.7168458781362007 Aug 23, 2016 117.18 1.41 1.2179321067634101 Aug 22, 2016 115.77 0.27 0.23376623376623376 Aug 19, 2016 115.5 -1.1 -0.9433962264150944 Aug 18, 2016 116.6 1.15 0.996102208748376 Aug 17, 2016 115.45 -1.29 -1.1050197019016619 Aug 16, 2016 116.74 0.15 0.12865597392572262 Aug 12, 2016 116.59 0.31 0.26659786721706225 Aug 11, 2016 116.28 0.77 0.6666089516059216 Aug 10, 2016 115.51 0.71 0.6184668989547039 Aug 9, 2016 114.8 0.95 0.8344312692138779 Aug 8, 2016 113.85 -0.03 -0.026343519494204427 Aug 5, 2016 113.88 0.25 0.22001232068995863 Aug 4, 2016 113.63 -0.04 -0.03518958388317058 Aug 3, 2016 113.67 -0.84 -0.7335603877390621 Aug 2, 2016 114.51 -0.06 -0.052369730295888976 Aug 1, 2016 114.57 0.02 0.017459624618070713 Jul 29, 2016 114.55 0.24 0.20995538448079784 Jul 28, 2016 114.31 0.16 0.1401664476565922 Jul 27, 2016 114.15 0.53 0.46646717127266324 Jul 26, 2016 113.62 0.56 0.4953122235980895 Jul 25, 2016 113.06 -0.14 -0.12367491166077739 Jul 22, 2016 113.2 0.12 0.10611956137247966 Jul 21, 2016 113.08 0.19 0.16830543006466472 Jul 20, 2016 112.89 0.36 0.3199146894161557 Jul 19, 2016 112.53 -0.34 -0.30123150527155135 Jul 18, 2016 112.87 -0.43 -0.3795233892321271 Jul 15, 2016 113.3 -0.53 -0.4656066063427919 Jul 14, 2016 113.83 0.54 0.4766528378497661 Jul 13, 2016 113.29 0.21 0.1857092324018394 Jul 12, 2016 113.08 1.61 1.4443347986005204 Jul 11, 2016 111.47 1.81 1.65055626481853 Jul 8, 2016 109.66 0.24 0.21933832937305794 Jul 7, 2016 109.42 2.11 1.9662659584381699 Jul 6, 2016 107.31 -2.64 -2.4010914051841747 Jul 5, 2016 109.95 -2 -1.786511835640911 Jul 4, 2016 111.95 -1.03 -0.9116657815542574 Jul 1, 2016 112.98 2.16 1.949106659447753 Jun 30, 2016 110.82 0.91 0.8279501410244746 Jun 29, 2016 109.91 2.83 2.6428838251774374 Jun 28, 2016 107.08 3.35 3.229538224235997 Jun 27, 2016 103.73 -6.18 -5.62278227640797 Jun 24, 2016 109.91 -7.99 -6.776929601357082 Jun 22, 2016 117.9 1.5 1.288659793814433 Jun 21, 2016 116.4 -0.23 -0.19720483580553888 Jun 20, 2016 116.63 5.07 4.544639655790606 Jun 17, 2016 111.56 3.36 3.1053604436229203 Jun 16, 2016 108.2 -2.74 -2.4698034973859744 Jun 15, 2016 110.94 0.42 0.3800217155266015 Jun 14, 2016 110.52 -2.55 -2.255240116741841 Jun 13, 2016 113.07 -1.89 -1.6440501043841336 Jun 10, 2016 114.96 -3.37 -2.8479675483816447 Jun 9, 2016 118.33 -1.35 -1.1280080213903743 Jun 8, 2016 119.68 -0.04 -0.03341129301703976 Jun 7, 2016 119.72 1.23 1.0380622837370241 Jun 6, 2016 118.49 0.66 0.5601289994059238 Jun 3, 2016 117.83 1.07 0.9164097293593696 Jun 2, 2016 116.76 0.2 0.17158544955387783 Jun 1, 2016 116.56 -2.19 -1.8442105263157895 May 31, 2016 118.75 0.25 0.2109704641350211 May 30, 2016 118.5 0.07 0.05910664527569028 May 27, 2016 118.43 -0.1 -0.0843668269636379 May 26, 2016 118.53 0.3 0.2537427048972342 May 25, 2016 118.23 1.82 1.5634395670475045 May 24, 2016 116.41 1.54 1.340645947592931 May 23, 2016 114.87 -0.37 -0.32106907323845885 May 20, 2016 115.24 1.37 1.2031263721788004 May 19, 2016 113.87 -1.05 -0.9136790810998956 May 18, 2016 114.92 -0.1 -0.0869414014953921 May 17, 2016 115.02 0.72 0.6299212598425197 May 13, 2016 114.3 -1.38 -1.1929460580912863 May 12, 2016 115.68 0.26 0.22526425229596256 May 11, 2016 115.42 -0.2 -0.1729804532087874 May 10, 2016 115.62 0.65 0.5653648777942072 May 9, 2016 114.97 0.2 0.17426156661148384 May 6, 2016 114.77 -0.7 -0.6062180652983459 May 4, 2016 115.47 -2.3 -1.952959157680224 May 3, 2016 117.77 -1.26 -1.0585566663866253 May 2, 2016 119.03 0.21 0.17673792290860124 Apr 29, 2016 118.82 -0.19 -0.1596504495420553 Apr 28, 2016 119.01 -0.34 -0.28487641390867197 Apr 27, 2016 119.35 0.45 0.37846930193439865 Apr 26, 2016 118.9 1.18 1.0023785253143052 Apr 25, 2016 117.72 -0.7 -0.5911163654788043 Apr 22, 2016 118.42 -0.16 -0.13493000505987518 Apr 21, 2016 118.58 -1 -0.8362602441879913 Apr 20, 2016 119.58 -0.86 -0.7140484888741282 Apr 19, 2016 120.44 2.61 2.2150555885597893 Apr 18, 2016 117.83 0.04 0.03395874013074115 Apr 15, 2016 117.79 0.59 0.5034129692832765 Apr 14, 2016 117.2 -0.29 -0.24682951740573666 Apr 13, 2016 117.49 1.54 1.3281586890901251 Apr 12, 2016 115.95 -1.1 -0.9397693293464332 Apr 11, 2016 117.05 1.14 0.9835216978690363 Apr 8, 2016 115.91 0.95 0.826374391092554 Apr 7, 2016 114.96 0.05 0.04351231398485771 Apr 6, 2016 114.91 0.42 0.3668442658747489 Apr 5, 2016 114.49 -2.67 -2.278934790030727 Apr 4, 2016 117.16 1.75 1.5163330733905207 Apr 1, 2016 115.41 -2.27 -1.9289598912304555 Mar 31, 2016 117.68 -0.67 -0.5661174482467258 Mar 30, 2016 118.35 3.47 3.020543175487465 Mar 29, 2016 114.88 0.42 0.36694041586580467 Mar 24, 2016 114.46 -1.09 -0.9433145824318477 Mar 23, 2016 115.55 -0.19 -0.16416105063072403 Mar 22, 2016 115.74 -0.47 -0.40444023750107566 Mar 21, 2016 116.21 -1.08 -0.9207946116463467 Mar 18, 2016 117.29 0.49 0.4195205479452055 Mar 17, 2016 116.8 1.98 1.7244382511757534 Mar 16, 2016 114.82 -0.29 -0.2519329337155764 Mar 15, 2016 115.11 -1.39 -1.1931330472103003 Mar 14, 2016 116.5 0.46 0.3964150293002413 Mar 11, 2016 116.04 0.41 0.35457926143734325 Mar 10, 2016 115.63 2.3 2.0294714550427955 Mar 9, 2016 113.33 -0.16 -0.14098158428055335 Mar 8, 2016 113.49 0.51 0.4514073287307488 Mar 7, 2016 112.98 -1.53 -1.3361278490961488 Mar 4, 2016 114.51 1.53 1.3542219861922464 Mar 3, 2016 112.98 0.76 0.6772411334877918 Mar 2, 2016 112.22 0.34 0.3038970325348588 Mar 1, 2016 111.88 1.49 1.349759942023734 Feb 29, 2016 110.39 -0.55 -0.4957634757526591 Feb 26, 2016 110.94 0.94 0.8545454545454545 Feb 25, 2016 110 2.37 2.2019882932267953 Feb 24, 2016 107.63 -3.63 -3.2626280783749775 Feb 23, 2016 111.26 -0.33 -0.2957254234250381 Feb 22, 2016 111.59 1.41 1.2797240878562353 Feb 19, 2016 110.18 -1.75 -1.5634771732332708 Feb 18, 2016 111.93 0.55 0.4938049919195547 Feb 17, 2016 111.38 2.82 2.597641857037583 Feb 16, 2016 108.56 -0.85 -0.7768942509825427 Feb 15, 2016 109.41 3.46 3.265691363850873 Feb 12, 2016 105.95 -0.25 -0.23540489642184556 Feb 11, 2016 106.2 -1.49 -1.3836010771659393 Feb 10, 2016 107.69 2.19 2.075829383886256 Feb 9, 2016 105.5 -0.86 -0.808574652124859 Feb 8, 2016 106.36 -4.87 -4.378315202733075 Feb 5, 2016 111.23 -0.83 -0.7406746385864715 Feb 4, 2016 112.06 -0.46 -0.4088162104514753 Feb 3, 2016 112.52 0.14 0.12457732692649938 Feb 2, 2016 112.38 -1.14 -1.0042283298097252 Feb 1, 2016 113.52 0.36 0.3181336161187699 Jan 29, 2016 113.16 0.55 0.4884113311428825 Jan 28, 2016 112.61 0.06 0.05330964015992892 Jan 27, 2016 112.55 0.97 0.8693314214016848 Jan 26, 2016 111.58 0.12 0.10766194150367844 Jan 25, 2016 111.46 -0.93 -0.8274757540706469 Jan 22, 2016 112.39 4.98 4.63643981007355 Jan 21, 2016 107.41 -0.4 -0.3710230961877377 Jan 20, 2016 107.81 -3.21 -2.8913709241578096 Jan 19, 2016 111.02 1.39 1.267901121955669 Jan 18, 2016 109.63 -0.31 -0.2819719847189376 Jan 15, 2016 109.94 -1.95 -1.7427830905353472 Jan 14, 2016 111.89 -3.14 -2.729722681039729 Jan 13, 2016 115.03 -0.06 -0.0521331132157442 Jan 12, 2016 115.09 0.73 0.6383350821965722 Jan 11, 2016 114.36 -1.04 -0.901213171577123 Jan 8, 2016 115.4 0.15 0.1301518438177874 Jan 7, 2016 115.25 -1.46 -1.250963927684003 Jan 6, 2016 116.71 -1.49 -1.260575296108291 Jan 5, 2016 118.2 -0.6 -0.5050505050505051 Jan 4, 2016 118.8 -3.36 -2.75049115913556 Dec 31, 2015 122.16 -0.97 -0.7877852676033461 Dec 30, 2015 123.13 -0.43 -0.3480090644221431 Dec 29, 2015 123.56 0.77 0.6270868963270625 Dec 28, 2015 122.79 0.66 0.5404077622205846 Dec 23, 2015 122.13 2.13 1.775 Dec 22, 2015 120 -0.7 -0.579950289975145 Dec 21, 2015 120.7 0.83 0.6924167848502545 Dec 18, 2015 119.87 -1.6 -1.31719766197415 Dec 17, 2015 121.47 0.72 0.5962732919254659 Dec 16, 2015 120.75 0.15 0.12437810945273632 Dec 15, 2015 120.6 1.49 1.2509445050793384 Dec 14, 2015 119.11 -0.31 -0.259588008708759 Dec 11, 2015 119.42 -2.34 -1.9218134034165573 Dec 10, 2015 121.76 -0.62 -0.5066187285504168 Dec 9, 2015 122.38 0.99 0.8155531757146388 Dec 8, 2015 121.39 -2.19 -1.7721314128499757 Dec 7, 2015 123.58 -0.02 -0.016181229773462782 Dec 4, 2015 123.6 -0.56 -0.45103092783505155 Dec 3, 2015 124.16 -1.03 -0.822749420880262 Dec 2, 2015 125.19 -0.17 -0.13560944479897893 Dec 1, 2015 125.36 0.68 0.5453962143086301 Nov 30, 2015 124.68 0.2 0.16066838046272494 Nov 27, 2015 124.48 -0.19 -0.15240234218336407 Nov 26, 2015 124.67 1.21 0.9800745180625303 Nov 25, 2015 123.46 0.77 0.6275980112478604 Nov 24, 2015 122.69 -1.18 -0.9526116089448615 Nov 23, 2015 123.87 -1.61 -1.283072999681224 Nov 20, 2015 125.48 0.03 0.023913909924272617 Nov 19, 2015 125.45 1.57 1.2673555053277366 Nov 18, 2015 123.88 0.15 0.12123171421643902 Nov 17, 2015 123.73 2.07 1.7014630938681572 Nov 16, 2015 121.66 0.11 0.09049773755656108 Nov 13, 2015 121.55 -1.82 -1.4752370916754478 Nov 12, 2015 123.37 -1.14 -0.9155891093084892 Nov 11, 2015 124.51 1.48 1.2029586279769162 Nov 10, 2015 123.03 -0.85 -0.6861478850500484 Nov 9, 2015 123.88 -0.61 -0.4899991967226283 Nov 6, 2015 124.49 -2.08 -1.6433594058623686 Nov 5, 2015 126.57 -0.18 -0.14201183431952663 Nov 4, 2015 126.75 0.45 0.35629453681710216 Nov 3, 2015 126.3 -1.09 -0.8556401601381584 Nov 2, 2015 127.39 0.75 0.5922299431459255 Oct 30, 2015 126.64 0.78 0.6197362148418878 Oct 29, 2015 125.86 -1.75 -1.3713658804168953 Oct 28, 2015 127.61 1.22 0.9652662394176754 Oct 27, 2015 126.39 -0.85 -0.6680289217227287 Oct 26, 2015 127.24 -0.58 -0.453763104365514 Oct 23, 2015 127.82 1.26 0.995575221238938 Oct 22, 2015 126.56 -0.01 -0.00790076637433831 Oct 21, 2015 126.57 0.34 0.2693495999366236 Oct 20, 2015 126.23 -0.09 -0.07124762507916403 Oct 19, 2015 126.32 -0.02 -0.015830299192654742 Oct 16, 2015 126.34 1.17 0.9347287688743309 Oct 15, 2015 125.17 0.51 0.4091127867800417 Oct 14, 2015 124.66 0.54 0.4350628424105704 Oct 13, 2015 124.12 -0.83 -0.664265706282513 Oct 12, 2015 124.95 -0.66 -0.5254358729400526 Oct 9, 2015 125.61 1.33 1.070164145477953 Oct 8, 2015 124.28 -0.99 -0.7902929671908677 Oct 7, 2015 125.27 0.23 0.18394113883557262 Oct 6, 2015 125.04 1.4 1.132319637657716 Oct 5, 2015 123.64 4.04 3.3779264214046822 Oct 2, 2015 119.6 -0.04 -0.03343363423604146 Oct 1, 2015 119.64 0.02 0.016719612104999164 Sep 30, 2015 119.62 2.23 1.8996507368600393 Sep 29, 2015 117.39 -1.35 -1.1369378473976757 Sep 28, 2015 118.74 -2.17 -1.7947233479447522 Sep 25, 2015 120.91 2.3 1.9391282353933057 Sep 24, 2015 118.61 -1.36 -1.1336167375177129 Sep 23, 2015 119.97 -0.22 -0.18304351443547717 Sep 22, 2015 120.19 -3.88 -3.127266865479165 Sep 21, 2015 124.07 -0.44 -0.3533852702594169 Sep 18, 2015 124.51 -2.12 -1.6741688383479427 Sep 17, 2015 126.63 0.71 0.5638500635324015 Sep 16, 2015 125.92 2.25 1.8193579687879033 Sep 15, 2015 123.67 0.46 0.37334631929226525 Sep 14, 2015 123.21 -0.73 -0.5889946748426658 Sep 11, 2015 123.94 -0.28 -0.2254065367895669 Sep 10, 2015 124.22 -1.9 -1.506501744370441 Sep 9, 2015 126.12 1.88 1.5132002575660013 Sep 8, 2015 124.24 2.31 1.8945296481587797 Sep 7, 2015 121.93 0.76 0.6272179582404885 Sep 4, 2015 121.17 -2.68 -2.163907953169156 Sep 3, 2015 123.85 0.97 0.7893880208333334 Sep 2, 2015 122.88 1.04 0.8535784635587655 Sep 1, 2015 121.84 -3.28 -2.6214833759590794 Aug 31, 2015 125.12 0.08 0.06397952655150352 Aug 28, 2015 125.04 0.24 0.19230769230769232 Aug 27, 2015 124.8 0.92 0.7426541814659348 Aug 26, 2015 123.88 -0.98 -0.7848790645522986 Aug 25, 2015 124.86 4.95 4.12809607205404 Aug 24, 2015 119.91 -6.82 -5.381519766432573 Aug 21, 2015 126.73 -1.66 -1.2929355868837138 Aug 20, 2015 128.39 -1.66 -1.2764321414840445 Aug 19, 2015 130.05 -1.72 -1.3053046975791152 Aug 18, 2015 131.77 0.64 0.4880652787310303 Aug 17, 2015 131.13 -0.91 -0.6891850954256286 Aug 14, 2015 132.04 -0.1 -0.07567731194187982 Aug 13, 2015 132.14 0.95 0.7241405594938639 Aug 12, 2015 131.19 -2.32 -1.7376975507452626 Aug 11, 2015 133.51 -0.08 -0.05988472191032263 Aug 10, 2015 133.59 1.07 0.8074252942952007 Aug 7, 2015 132.52 -1.32 -0.986252241482367 Aug 6, 2015 133.84 -0.18 -0.13430831219221012 Aug 5, 2015 134.02 0.28 0.20936144758486616 Aug 4, 2015 133.74 -0.69 -0.5132782860968533 Aug 3, 2015 134.43 0.35 0.2610381861575179 Jul 31, 2015 134.08 1.9 1.4374338023906794 Jul 30, 2015 132.18 -1.1 -0.8253301320528211 Jul 29, 2015 133.28 1.34 1.0156131574958314 Jul 28, 2015 131.94 0.4 0.3040900106431504 Jul 27, 2015 131.54 -1.96 -1.4681647940074907 Jul 24, 2015 133.5 -0.43 -0.3210632419920854 Jul 23, 2015 133.93 -0.16 -0.1193228428667313 Jul 22, 2015 134.09 -1.01 -0.7475943745373798 Jul 21, 2015 135.1 -0.25 -0.1847063169560399 Jul 20, 2015 135.35 0.46 0.34101860775446663 Jul 17, 2015 134.89 -0.55 -0.4060838747784997 Jul 16, 2015 135.44 1.27 0.9465603339047477 Jul 15, 2015 134.17 0.39 0.2915233966213186 Jul 14, 2015 133.78 0.01 0.007475517679599312 Jul 13, 2015 133.77 1.38 1.0423748017221846 Jul 10, 2015 132.39 4.03 3.139607354315986 Jul 9, 2015 128.36 3.53 2.827845870383722 Jul 8, 2015 124.83 -0.61 -0.48628826530612246 Jul 7, 2015 125.44 -2.01 -1.5770890545311886 Jul 6, 2015 127.45 -2.29 -1.7650685987359334 Jul 3, 2015 129.74 -1.13 -0.8634522808894323 Jul 2, 2015 130.87 -1.51 -1.1406556881704184 Jul 1, 2015 132.38 1.05 0.799512677986751 Jun 30, 2015 131.33 -1.47 -1.1069277108433735 Jun 29, 2015 132.8 -3.69 -2.7034947615209903 Jun 26, 2015 136.49 0.27 0.19820877991484365 Jun 25, 2015 136.22 -0.16 -0.1173192550227306 Jun 24, 2015 136.38 -0.49 -0.35800394534960184 Jun 22, 2015 136.87 3.41 2.5550726809530944 Jun 19, 2015 133.46 0.69 0.5196957143933117 Jun 18, 2015 132.77 1.12 0.850740600075959 Jun 17, 2015 131.65 -0.09 -0.06831638074996205 Jun 16, 2015 131.74 0.55 0.4192392712859212 Jun 15, 2015 131.19 -1.39 -1.0484235933021573 Jun 12, 2015 132.58 -2.35 -1.7416438153116431 Jun 11, 2015 134.93 1.98 1.4892816848439263 Jun 10, 2015 132.95 3.03 2.332204433497537 Jun 9, 2015 129.92 -0.89 -0.6803761180337895 Jun 8, 2015 130.81 0.28 0.2145100743124186 Jun 5, 2015 130.53 -4.33 -3.210737060655495 Jun 4, 2015 134.86 0.07 0.05193263595222197 Jun 3, 2015 134.79 0.98 0.7323817352963157 Jun 2, 2015 133.81 0.77 0.5787733012627782 Jun 1, 2015 133.04 -1.76 -1.3056379821958457 May 29, 2015 134.8 0.55 0.409683426443203 May 28, 2015 134.25 -0.06 -0.04467277194549922 May 27, 2015 134.31 0.18 0.13419816595839856 May 26, 2015 134.13 -2.49 -1.8225735617039964 May 22, 2015 136.62 -0.73 -0.531488896978522 May 21, 2015 137.35 1 0.7334066740007334 May 20, 2015 136.35 -0.09 -0.06596306068601583 May 19, 2015 136.44 0.17 0.12475232993322082 May 18, 2015 136.27 -0.65 -0.4747297692082968 May 15, 2015 136.92 0.95 0.6986835331323086 May 13, 2015 135.97 1.62 1.2058057312988464 May 12, 2015 134.35 -0.95 -0.7021433850702143 May 11, 2015 135.3 0.72 0.5349977708426215 May 8, 2015 134.58 3.54 2.7014652014652016 May 7, 2015 131.04 -0.97 -0.7347928187258541 May 6, 2015 132.01 -0.35 -0.2644303414928982 May 5, 2015 132.36 -0.58 -0.43628704678802466 May 4, 2015 132.94 0.36 0.27153416804947955 Apr 30, 2015 132.58 -0.42 -0.3157894736842105 Apr 29, 2015 133 -0.08 -0.06011421701232342 Apr 28, 2015 133.08 -1.17 -0.8715083798882681 Apr 27, 2015 134.25 2.13 1.612170753860127 Apr 24, 2015 132.12 1.03 0.7857197345335266 Apr 23, 2015 131.09 0.13 0.09926695174098961 Apr 22, 2015 130.96 -0.03 -0.022902511642110084 Apr 21, 2015 130.99 0.7 0.5372630286284442 Apr 20, 2015 130.29 0.6 0.4626416840157298 Apr 17, 2015 129.69 -1.78 -1.3539210466266067 Apr 16, 2015 131.47 -0.19 -0.14431110435971442 Apr 15, 2015 131.66 0.61 0.4654711942006868 Apr 14, 2015 131.05 0.19 0.14519333639003515 Apr 13, 2015 130.86 0.27 0.2067539627842867 Apr 10, 2015 130.59 -0.5 -0.38141734686093526 Apr 9, 2015 131.09 -0.84 -0.6367012809823391 Apr 8, 2015 131.93 0.03 0.022744503411675512 Apr 7, 2015 131.9 1.93 1.4849580672462876 Apr 2, 2015 129.97 1.71 1.3332293778262903 Apr 1, 2015 128.26 0.25 0.19529724240293728 Mar 31, 2015 128.01 -1.97 -1.5156177873519003 Mar 30, 2015 129.98 0.09 0.06928939872199553 Mar 27, 2015 129.89 1.29 1.0031104199066874 Mar 26, 2015 128.6 -2.93 -2.227628677868167 Mar 25, 2015 131.53 -0.51 -0.3862465919418358 Mar 24, 2015 132.04 0.76 0.578915295551493 Mar 23, 2015 131.28 0.55 0.42071444962900634 Mar 20, 2015 130.73 2.86 2.2366465941972318 Mar 19, 2015 127.87 0.65 0.510925955038516 Mar 18, 2015 127.22 0.32 0.25216706067769895 Mar 17, 2015 126.9 -0.91 -0.7119943666379782 Mar 16, 2015 127.81 2.75 2.1989445066368143 Mar 13, 2015 125.06 -1.72 -1.356680864489667 Mar 12, 2015 126.78 1.66 1.3267263427109974 Mar 11, 2015 125.12 -1.08 -0.8557844690966719 Mar 10, 2015 126.2 -1.51 -1.1823662986453685 Mar 9, 2015 127.71 -0.69 -0.5373831775700935 Mar 6, 2015 128.4 -1.58 -1.2155716264040621 Mar 5, 2015 129.98 1.28 0.9945609945609946 Mar 4, 2015 128.7 -1.82 -1.3944223107569722 Mar 3, 2015 130.52 -0.48 -0.366412213740458 Mar 2, 2015 131 0.14 0.10698456365581538 Feb 27, 2015 130.86 0.2 0.1530690341343946 Feb 26, 2015 130.66 -0.13 -0.09939597828580167 Feb 25, 2015 130.79 0.47 0.3606507059545734 Feb 24, 2015 130.32 -0.26 -0.19911165568999847 Feb 23, 2015 130.58 1.8 1.397732567168815 Feb 20, 2015 128.78 -0.49 -0.37905159743173206 Feb 19, 2015 129.27 0.54 0.4194826380797017 Feb 18, 2015 128.73 0.84 0.6568144499178982 Feb 17, 2015 127.89 -0.2 -0.15614021391209307 Feb 16, 2015 128.09 -0.51 -0.3965785381026439 Feb 13, 2015 128.6 0.9 0.7047768206734534 Feb 12, 2015 127.7 2.28 1.8178918832722053 Feb 11, 2015 125.42 -0.13 -0.10354440461967343 Feb 10, 2015 125.55 0.97 0.7786161502648901 Feb 9, 2015 124.58 -1.47 -1.1662038873462912 Feb 6, 2015 126.05 -0.7 -0.5522682445759369 Feb 5, 2015 126.75 0.38 0.3007042810793701 Feb 4, 2015 126.37 -0.47 -0.3705455692210659 Feb 3, 2015 126.84 2.81 2.265580907844876 Feb 2, 2015 124.03 -0.66 -0.5293126954848023 Jan 30, 2015 124.69 -0.67 -0.5344607530312699 Jan 29, 2015 125.36 -0.08 -0.06377551020408163 Jan 28, 2015 125.44 0.1 0.07978299026647519 Jan 27, 2015 125.34 0.38 0.3040973111395647 Jan 26, 2015 124.96 0.65 0.5228863325557075 Jan 23, 2015 124.31 0.64 0.517506266677448 Jan 22, 2015 123.67 0.51 0.4140954855472556 Jan 21, 2015 123.16 0.74 0.6044763927462833 Jan 20, 2015 122.42 0.09 0.0735714869614976 Jan 19, 2015 122.33 2.54 2.1203773269888972 Jan 16, 2015 119.79 0.07 0.05846976277981958 Jan 15, 2015 119.72 0.62 0.5205709487825357 Jan 14, 2015 119.1 -1.6 -1.3256006628003314 Jan 13, 2015 120.7 2.34 1.9770192632646164 Jan 12, 2015 118.36 -0.21 -0.17711056759719995 Jan 9, 2015 118.57 -0.28 -0.23559108119478334 Jan 8, 2015 118.85 1.76 1.5031172602271756 Jan 7, 2015 117.09 -0.47 -0.39979584892820685 Jan 6, 2015 117.56 -0.53 -0.44881022948598526 Jan 5, 2015 118.09 -3.6 -2.95833675733421 Jan 2, 2015 121.69 -0.99 -0.8069775024453864 Dec 31, 2014 122.68 -0.15 -0.12212000325653342 Dec 30, 2014 122.83 -0.79 -0.6390551690664941 Dec 29, 2014 123.62 -- -- Dec 23, 2014 123.66 -0.26 -0.20981278244028406 Dec 22, 2014 123.92 0.84 0.6824829379265518 Dec 19, 2014 123.08 0.55 0.44886966457194155 Dec 18, 2014 122.53 2.08 1.7268576172685761 Dec 17, 2014 120.45 1.52 1.2780627259732615 Dec 16, 2014 118.93 -1.81 -1.49908895146596 Dec 15, 2014 120.74 -2.03 -1.6534984116640874 Dec 12, 2014 122.77 -0.85 -0.6875910046917975 Dec 11, 2014 123.62 -0.41 -0.33056518584213496 Dec 10, 2014 124.03 -0.78 -0.6249499238843041 Dec 9, 2014 124.81 -1.75 -1.3827433628318584 Dec 8, 2014 126.56 -0.29 -0.22861647615293654 Dec 5, 2014 126.85 0.79 0.6266857052197367 Dec 4, 2014 126.06 -0.61 -0.4815662745717218 Dec 3, 2014 126.67 -0.23 -0.18124507486209615 Dec 2, 2014 126.9 -0.36 -0.2828854314002829 Dec 1, 2014 127.26 -0.26 -0.2038895859473024 Nov 28, 2014 127.52 -0.35 -0.273715492296864 Nov 27, 2014 127.87 0.29 0.22730835554162093 Nov 26, 2014 127.58 0.2 0.15701051970482022 Nov 25, 2014 127.38 0.76 0.6002211341020376 Nov 24, 2014 126.62 0.39 0.30895983522142123 Nov 21, 2014 126.23 1.82 1.4629049111807733 Nov 20, 2014 124.41 -0.55 -0.44014084507042256 Nov 19, 2014 124.96 0.49 0.393669157226641 Nov 18, 2014 124.47 1.74 1.4177462723050598 Nov 17, 2014 122.73 0.46 0.3762165698863172 Nov 14, 2014 122.27 -0.54 -0.4397036071981109 Nov 13, 2014 122.81 0.66 0.5403192795742939 Nov 12, 2014 122.15 -0.94 -0.7636688601836055 Nov 11, 2014 123.09 0.45 0.3669275929549902 Nov 10, 2014 122.64 0.83 0.681389048518184 Nov 7, 2014 121.81 -1.69 -1.368421052631579 Nov 6, 2014 123.5 0.58 0.4718516108037748 Nov 5, 2014 122.92 0.8 0.6550933508024893 Nov 4, 2014 122.12 -0.47 -0.38339179378415855 Nov 3, 2014 122.59 -0.79 -0.6402982655211542 Oct 31, 2014 123.38 2.02 1.6644693473961767 Oct 30, 2014 121.36 -1.35 -1.1001548366066336 Oct 29, 2014 122.71 0.92 0.7553986369981115 Oct 28, 2014 121.79 1.81 1.5085847641273546 Oct 27, 2014 119.98 -0.45 -0.37366104791164995 Oct 24, 2014 120.43 0.71 0.5930504510524557 Oct 23, 2014 119.72 0.01 0.008353521009105337 Oct 22, 2014 119.71 0.4 0.33526108456960857 Oct 21, 2014 119.31 2.09 1.7829721890462378 Oct 20, 2014 117.22 0.19 0.16235153379475348 Oct 17, 2014 117.03 3.14 2.7570462727192906 Oct 16, 2014 113.89 -2.03 -1.751207729468599 Oct 15, 2014 115.92 -1.47 -1.2522361359570662 Oct 14, 2014 117.39 -0.85 -0.7188768606224628 Oct 13, 2014 118.24 -0.03 -0.02536568867844762 Oct 10, 2014 118.27 -2.36 -1.956395589820111 Oct 9, 2014 120.63 0.04 0.0331702462890787 Oct 8, 2014 120.59 -1.29 -1.058418116179849 Oct 7, 2014 121.88 -1.19 -0.966929389778175 Oct 6, 2014 123.07 1.2 0.9846557807499795 Oct 3, 2014 121.87 -1.13 -0.9186991869918699 Oct 2, 2014 123 -1.66 -1.3316220118722926 Oct 1, 2014 124.66 -0.52 -0.4154018213772168 Sep 30, 2014 125.18 -0.13 -0.10374271805921315 Sep 29, 2014 125.31 -0.79 -0.626486915146709 Sep 26, 2014 126.1 -0.58 -0.45784654246921375 Sep 25, 2014 126.68 -0.69 -0.5417288215435346 Sep 24, 2014 127.37 -0.83 -0.6474258970358814 Sep 23, 2014 128.2 -1.52 -1.171754548257786 Sep 22, 2014 129.72 -0.85 -0.6509918051619821 Sep 19, 2014 130.57 0.03 0.02298146162095909 Sep 18, 2014 130.54 0.52 0.39993847100446084 Sep 17, 2014 130.02 1.18 0.9158646383110836 Sep 16, 2014 128.84 -0.74 -0.571075783299892 Sep 15, 2014 129.58 0.22 0.17006802721088435 Sep 12, 2014 129.36 0.12 0.09285051067780872 Sep 11, 2014 129.24 0.15 0.11619800139437601 Sep 10, 2014 129.09 0.22 0.1707146737021805 Sep 9, 2014 128.87 -0.9 -0.6935347152654697 Sep 8, 2014 129.77 -1.02 -0.7798761373193669 Sep 5, 2014 130.79 -0.76 -0.5777270999619917 Sep 4, 2014 131.55 -0.08 -0.060776418749525184 Sep 3, 2014 131.63 1.39 1.0672604422604424 Sep 2, 2014 130.24 -0.2 -0.1533272002453235 Sep 1, 2014 130.44 0.02 0.015335071308081583 Aug 29, 2014 130.42 0.02 0.015337423312883436 Aug 28, 2014 130.4 -0.85 -0.6476190476190476 Aug 27, 2014 131.25 -0.04 -0.030466905324091704 Aug 26, 2014 131.29 1.11 0.8526655400215086 Aug 25, 2014 130.18 0.57 0.439780881104853 Aug 22, 2014 129.61 -0.11 -0.08479802651865556 Aug 21, 2014 129.72 0.94 0.7299270072992701 Aug 20, 2014 128.78 -0.58 -0.4483611626468769 Aug 19, 2014 129.36 0.41 0.3179526948429624 Aug 18, 2014 128.95 0.7 0.5458089668615984 Aug 14, 2014 128.25 0.64 0.5015280934096074 Aug 13, 2014 127.61 0.14 0.10982976386600769 Aug 12, 2014 127.47 -0.42 -0.3284072249589491 Aug 11, 2014 127.89 1.57 1.2428752374920835 Aug 8, 2014 126.32 -1.2 -0.9410288582183187 Aug 7, 2014 127.52 0.69 0.5440353228731373 Aug 6, 2014 126.83 -1.87 -1.452991452991453 Aug 5, 2014 128.7 -0.59 -0.45633846391832317 Aug 4, 2014 129.29 -0.3 -0.23149934408519177 Aug 1, 2014 129.59 -1.12 -0.8568586948205952 Jul 31, 2014 130.71 -1.77 -1.3360507246376812 Jul 30, 2014 132.48 -1.32 -0.9865470852017937 Jul 29, 2014 133.8 0.7 0.5259203606311045 Jul 28, 2014 133.1 -0.85 -0.6345651362448674 Jul 25, 2014 133.95 -0.47 -0.34965034965034963 Jul 24, 2014 134.42 0.15 0.11171520071497729 Jul 23, 2014 134.27 0.47 0.351270553064275 Jul 22, 2014 133.8 1.22 0.9201991250565696 Jul 21, 2014 132.58 -0.57 -0.4280886218550507 Jul 18, 2014 133.15 -1.36 -1.0110772433276336 Jul 17, 2014 134.51 -0.66 -0.48827402530147224 Jul 16, 2014 135.17 0.69 0.5130874479476502 Jul 15, 2014 134.48 -0.5 -0.3704252481849163 Jul 14, 2014 134.98 2.16 1.6262611052552327 Jul 11, 2014 132.82 -0.35 -0.26282195689719906 Jul 10, 2014 133.17 -2.03 -1.5014792899408285 Jul 9, 2014 135.2 -0.52 -0.3831417624521073 Jul 8, 2014 135.72 -2 -1.4522218995062446 Jul 7, 2014 137.72 -1.32 -0.9493670886075949 Jul 4, 2014 139.04 -0.09 -0.06468770214906922 Jul 3, 2014 139.13 1.13 0.8188405797101449 Jul 2, 2014 138 0.13 0.0942917240879089 Jul 1, 2014 137.87 1.19 0.8706467661691543 Jun 30, 2014 136.68 0.11 0.08054477557296624 Jun 27, 2014 136.57 0.61 0.4486613709914681 Jun 26, 2014 135.96 -0.82 -0.5995028512940488 Jun 25, 2014 136.78 -0.67 -0.48744998181156785 Jun 24, 2014 137.45 -2.03 -1.455405792945225 Jun 20, 2014 139.48 -0.75 -0.5348356271839122 Jun 19, 2014 140.23 1.6 1.1541513380942077 Jun 18, 2014 138.63 0.6 0.4346881112801565 Jun 17, 2014 138.03 -0.09 -0.06516072980017376 Jun 16, 2014 138.12 -0.19 -0.1373725688670378 Jun 13, 2014 138.31 -0.84 -0.6036651095939634 Jun 12, 2014 139.15 -0.1 -0.0718132854578097 Jun 11, 2014 139.25 -0.57 -0.4076670004291232 Jun 10, 2014 139.82 -0.65 -0.46273225599772194 Jun 6, 2014 140.47 1.52 1.0939186757826556 Jun 5, 2014 138.95 0.88 0.6373578619540813 Jun 4, 2014 138.07 -0.07 -0.05067323005646446 Jun 3, 2014 138.14 -0.14 -0.10124385305177899 Jun 2, 2014 138.28 0.43 0.31193326079071454 May 30, 2014 137.85 0.02 0.014510629035768701 May 28, 2014 137.83 -0.57 -0.41184971098265893 May 27, 2014 138.4 0.35 0.2535313292285404 May 26, 2014 138.05 1.25 0.9137426900584795 May 23, 2014 136.8 -0.17 -0.12411476965758925 May 22, 2014 136.97 -0.03 -0.021897810218978103 May 21, 2014 137 0.54 0.3957203576139528 May 20, 2014 136.46 -0.31 -0.22665789281275134 May 19, 2014 136.77 -0.35 -0.25525087514585765 May 16, 2014 137.12 -0.24 -0.17472335468841002 May 15, 2014 137.36 -1.18 -0.851739569799336 May 14, 2014 138.54 -0.14 -0.1009518315546582 May 13, 2014 138.68 -0.61 -0.43793524301816356 May 12, 2014 139.29 1.17 0.8470894874022589 May 9, 2014 138.12 -1.53 -1.095596133190118 May 8, 2014 139.65 0.96 0.6921912178239239 May 7, 2014 138.69 0.27 0.19505851755526657 May 6, 2014 138.42 0.44 0.31888679518770835 May 5, 2014 137.98 -0.8 -0.5764519383196426 May 2, 2014 138.78 0.08 0.05767844268204758 Apr 30, 2014 138.7 -0.01 -0.007209285559801023 Apr 29, 2014 138.71 0.98 0.7115370652726348 Apr 28, 2014 137.73 0.46 0.33510599548335396 Apr 25, 2014 137.27 -0.06 -0.04369038083448627 Apr 24, 2014 137.33 -0.74 -0.5359600202795683 Apr 23, 2014 138.07 -0.33 -0.2384393063583815 Apr 22, 2014 138.4 1.8 1.3177159590043923 Apr 17, 2014 136.6 1.25 0.9235315847801995 Apr 16, 2014 135.35 0.09 0.0665385184089901 Apr 15, 2014 135.26 0.67 0.497808158109815 Apr 14, 2014 134.59 -0.42 -0.3110880675505518 Apr 11, 2014 135.01 -3.43 -2.4776076278532218 Apr 10, 2014 138.44 0.42 0.3043037240979568 Apr 9, 2014 138.02 1.38 1.009953161592506 Apr 8, 2014 136.64 -1.68 -1.214574898785425 Apr 7, 2014 138.32 -0.86 -0.6179048713895675 Apr 4, 2014 139.18 -0.58 -0.41499713795077275 Apr 3, 2014 139.76 0.26 0.1863799283154122 Apr 2, 2014 139.5 -0.37 -0.26453135053978694 Apr 1, 2014 139.87 0.72 0.5174272367948257 Mar 31, 2014 139.15 1.06 0.7676153233398508 Mar 28, 2014 138.09 0.87 0.6340183646698732 Mar 27, 2014 137.22 -0.18 -0.13100436681222707 Mar 26, 2014 137.4 1.21 0.8884646449812762 Mar 25, 2014 136.19 1.67 1.2414510853404699 Mar 24, 2014 134.52 -2 -1.464986815118664 Mar 21, 2014 136.52 0.95 0.7007450025816921 Mar 20, 2014 135.57 -1.91 -1.389292988070992 Mar 19, 2014 137.48 0.09 0.06550695101535774 Mar 18, 2014 137.39 1.22 0.8959388999045311 Mar 17, 2014 136.17 1.93 1.4377234803337307 Mar 14, 2014 134.24 -2.79 -2.036050499890535 Mar 13, 2014 137.03 -0.36 -0.26202780406143095 Mar 12, 2014 137.39 -1.5 -1.0799913600691196 Mar 11, 2014 138.89 1.1 0.7983162783946586 Mar 10, 2014 137.79 -2.02 -1.444817967241256 Mar 7, 2014 139.81 -1.23 -0.872093023255814 Mar 6, 2014 141.04 1.5 1.0749605847785582 Mar 5, 2014 139.54 0.16 0.11479408810446262 Mar 4, 2014 139.38 1.96 1.4262843836413914 Mar 3, 2014 137.42 -2.99 -2.1294779574104408 Feb 28, 2014 140.41 1.82 1.313226062486471 Feb 27, 2014 138.59 0 0 Feb 26, 2014 138.59 -1.15 -0.8229569199942751 Feb 25, 2014 139.74 0.79 0.5685498380712487 Feb 24, 2014 138.95 -0.04 -0.028779048852435426 Feb 21, 2014 138.99 1.32 0.9588145565482676 Feb 20, 2014 137.67 -0.97 -0.6996537795729948 Feb 19, 2014 138.64 -0.04 -0.02884338044418806 Feb 18, 2014 138.68 0.29 0.20955271334634004 Feb 17, 2014 138.39 0.84 0.6106870229007634 Feb 14, 2014 137.55 1.42 1.043120546536399 Feb 13, 2014 136.13 0.14 0.10294874623134054 Feb 12, 2014 135.99 1.35 1.0026737967914439 Feb 11, 2014 134.64 0.87 0.6503700381251402 Feb 10, 2014 133.77 0.69 0.5184851217312895 Feb 7, 2014 133.08 1.2 0.9099181073703366 Feb 6, 2014 131.88 2.41 1.8614350814860585 Feb 5, 2014 129.47 -0.22 -0.16963528413910092 Feb 4, 2014 129.69 -1.06 -0.8107074569789675 Feb 3, 2014 130.75 0.49 0.37617073545217256 Jan 31, 2014 130.26 -2.41 -1.8165372729328408 Jan 30, 2014 132.67 0.34 0.2569334240157183 Jan 29, 2014 132.33 -1.7 -1.2683727523688726 Jan 28, 2014 134.03 0.76 0.570270878667367 Jan 27, 2014 133.27 -1.85 -1.3691533451746596 Jan 24, 2014 135.12 -2.29 -1.6665453751546466 Jan 23, 2014 137.41 -0.35 -0.2540650406504065 Jan 22, 2014 137.76 0.05 0.03630818386464309 Jan 21, 2014 137.71 0.34 0.24750673363907694 Jan 20, 2014 137.37 -0.17 -0.12360040715428239 Jan 17, 2014 137.54 -0.02 -0.014539110206455364 Jan 16, 2014 137.56 0.48 0.3501604902246863 Jan 15, 2014 137.08 1.27 0.9351299609748914 Jan 14, 2014 135.81 -0.36 -0.26437541308658297 Jan 13, 2014 136.17 0.06 0.04408199250606128 Jan 10, 2014 136.11 0.36 0.26519337016574585 Jan 9, 2014 135.75 0.38 0.28071212233138804 Jan 8, 2014 135.37 0.44 0.32609501222856296 Jan 7, 2014 134.93 0.84 0.6264449250503393 Jan 6, 2014 134.09 0.14 0.10451661067562523 Jan 3, 2014 133.95 0.07 0.05228562892142217 Jan 2, 2014 133.88 -1.96 -1.4428739693757362 Dec 31, 2013 135.84 0.36 0.2657218777679362 Dec 30, 2013 135.48 -0.2 -0.1474056603773585 Dec 27, 2013 135.68 2.85 2.1455996386358502 Dec 23, 2013 132.83 0.64 0.4841515999697405 Dec 20, 2013 132.19 1.18 0.9006946034653843 Dec 19, 2013 131.01 0.83 0.6375787371332002 Dec 18, 2013 130.18 1.22 0.9460297766749379 Dec 17, 2013 128.96 -1.05 -0.8076301822936697 Dec 16, 2013 130.01 2.1 1.641779376123837 Dec 13, 2013 127.91 -0.92 -0.7141193821314911 Dec 12, 2013 128.83 -1.79 -1.3703873832491196 Dec 11, 2013 130.62 -0.17 -0.12997935621989448 Dec 10, 2013 130.79 -0.33 -0.2516778523489933 Dec 9, 2013 131.12 1.12 0.8615384615384616 Dec 6, 2013 130 0.63 0.48697534204220455 Dec 5, 2013 129.37 1.1 0.8575660715677867 Dec 4, 2013 128.27 -2.05 -1.57305095150399 Dec 3, 2013 130.32 -1.03 -0.7841644461362771 Dec 2, 2013 131.35 -1.13 -0.8529589371980676 Nov 29, 2013 132.48 0.3 0.22696323195642307 Nov 28, 2013 132.18 0.6 0.45599635202918376 Nov 27, 2013 131.58 1.22 0.9358698987419454 Nov 26, 2013 130.36 -0.2 -0.15318627450980393 Nov 25, 2013 130.56 0.18 0.13805798435342845 Nov 22, 2013 130.38 0.94 0.7262051915945612 Nov 21, 2013 129.44 -0.38 -0.29271298721306427 Nov 20, 2013 129.82 0.07 0.05394990366088632 Nov 19, 2013 129.75 -1.17 -0.8936755270394133 Nov 18, 2013 130.92 0.72 0.5529953917050692 Nov 15, 2013 130.2 1.05 0.8130081300813008 Nov 14, 2013 129.15 1.59 1.2464722483537158 Nov 13, 2013 127.56 -1.48 -1.1469311841289522 Nov 12, 2013 129.04 -0.04 -0.030988534242330338 Nov 11, 2013 129.08 1.49 1.1678031193667215 Nov 8, 2013 127.59 -1.57 -1.2155466088572313 Nov 7, 2013 129.16 -1.06 -0.8140070649669789 Nov 6, 2013 130.22 2.07 1.6152945766679672 Nov 5, 2013 128.15 -1.05 -0.8126934984520123 Nov 4, 2013 129.2 -0.93 -0.7146699454391762 Oct 31, 2013 130.13 -1.28 -0.9740506810744997 Oct 30, 2013 131.41 0.32 0.24410710199099855 Oct 29, 2013 131.09 0.4 0.30606779401637463 Oct 28, 2013 130.69 -0.68 -0.5176219837101317 Oct 25, 2013 131.37 -0.32 -0.24299491229402384 Oct 24, 2013 131.69 0.51 0.38877877725263 Oct 23, 2013 131.18 -0.94 -0.7114744171964881 Oct 22, 2013 132.12 1.51 1.1561136207028557 Oct 21, 2013 130.61 0.26 0.19946298427311085 Oct 18, 2013 130.35 1.34 1.038679172157197 Oct 17, 2013 129.01 0.84 0.6553795740032768 Oct 16, 2013 128.17 0.82 0.6438947781703965 Oct 15, 2013 127.35 0.5 0.3941663381947182 Oct 14, 2013 126.85 0.12 0.09468949735658487 Oct 11, 2013 126.73 1.11 0.8836172583983443 Oct 10, 2013 125.62 1.98 1.601423487544484 Oct 9, 2013 123.64 -1.77 -1.411370704090583 Oct 8, 2013 125.41 -0.12 -0.09559467856289333 Oct 7, 2013 125.53 -0.76 -0.6017895320294561 Oct 4, 2013 126.29 -0.43 -0.33933080808080807 Oct 3, 2013 126.72 -0.01 -0.007890791446382071 Oct 2, 2013 126.73 0.39 0.30869083425676747 Oct 1, 2013 126.34 0.57 0.4532082372584877 Sep 30, 2013 125.77 -0.97 -0.765346378412498 Sep 27, 2013 126.74 -0.22 -0.17328292375551355 Sep 26, 2013 126.96 0.3 0.23685457129322596 Sep 25, 2013 126.66 0.17 0.13439797612459484 Sep 24, 2013 126.49 0.06 0.04745709088032904 Sep 23, 2013 126.43 -1.03 -0.8080966577749882 Sep 20, 2013 127.46 -0.3 -0.234815278647464 Sep 19, 2013 127.76 2.7 2.1589636974252358 Sep 18, 2013 125.06 -0.01 -0.007995522507395858 Sep 17, 2013 125.07 -0.65 -0.517021953547566 Sep 16, 2013 125.72 1.97 1.591919191919192 Sep 13, 2013 123.75 -0.09 -0.07267441860465117 Sep 12, 2013 123.84 0.01 0.008075587498990552 Sep 11, 2013 123.83 0.51 0.4135582225105417 Sep 10, 2013 123.32 2.13 1.757570756663091 Sep 9, 2013 121.19 0.98 0.8152399966724898 Sep 6, 2013 120.21 0.32 0.2669113353907749 Sep 5, 2013 119.89 1.36 1.1473888467054754 Sep 4, 2013 118.53 -0.71 -0.5954377725595438 Sep 3, 2013 119.24 -0.91 -0.7573866000832293 Sep 2, 2013 120.15 1.86 1.5724067968551865 Aug 30, 2013 118.29 -0.5 -0.42091085108174087 Aug 29, 2013 118.79 0.57 0.482151920148875 Aug 28, 2013 118.22 -1.84 -1.5325670498084292 Aug 27, 2013 120.06 -2.1 -1.719056974459725 Aug 26, 2013 122.16 -0.33 -0.26940974773450893 Aug 23, 2013 122.49 0.43 0.3522857611010978 Aug 22, 2013 122.06 0.92 0.7594518738649496 Aug 21, 2013 121.14 0.15 0.12397718819737169 Aug 20, 2013 120.99 -1.16 -0.9496520671305771 Aug 19, 2013 122.15 -0.35 -0.2857142857142857 Aug 16, 2013 122.5 -0.59 -0.4793240718173694 Aug 14, 2013 123.09 1.13 0.9265332896031486 Aug 13, 2013 121.96 -0.07 -0.05736294353847415 Aug 12, 2013 122.03 -1.07 -0.8692120227457352 Aug 9, 2013 123.1 0.7 0.5718954248366013 Aug 8, 2013 122.4 1.49 1.2323215614920189 Aug 7, 2013 120.91 -0.42 -0.34616335613615756 Aug 6, 2013 121.33 0.58 0.4803312629399586 Aug 5, 2013 120.75 0.11 0.09118037135278514 Aug 2, 2013 120.64 0.78 0.6507592190889371 Aug 1, 2013 119.86 1.36 1.1476793248945147 Jul 31, 2013 118.5 -0.3 -0.25252525252525254 Jul 30, 2013 118.8 -0.17 -0.1428931663444566 Jul 29, 2013 118.97 -0.64 -0.5350723183680294 Jul 26, 2013 119.61 0.54 0.45351473922902497 Jul 25, 2013 119.07 0.02 0.016799664006719867 Jul 24, 2013 119.05 0.39 0.3286701500084274 Jul 23, 2013 118.66 0.1 0.08434547908232119 Jul 22, 2013 118.56 0.96 0.8163265306122449 Jul 19, 2013 117.6 0.44 0.37555479685899623 Jul 18, 2013 117.16 0.24 0.20526855969893945 Jul 17, 2013 116.92 0.8 0.6889424733034791 Jul 16, 2013 116.12 -0.13 -0.11182795698924732 Jul 15, 2013 116.25 0.36 0.31063939943049446 Jul 12, 2013 115.89 0.15 0.12960082944530846 Jul 11, 2013 115.74 2.21 1.9466220382277812 Jul 10, 2013 113.53 -0.13 -0.11437620974837234 Jul 9, 2013 113.66 0.1 0.08805917576611483 Jul 8, 2013 113.56 1.33 1.1850663815379132 Jul 5, 2013 112.23 -1.29 -1.1363636363636365 Jul 4, 2013 113.52 2.72 2.454873646209386 Jul 3, 2013 110.8 -1.51 -1.3444929213783279 Jul 2, 2013 112.31 -0.81 -0.7160537482319661 Jul 1, 2013 113.12 1.64 1.4711158952278436 Jun 28, 2013 111.48 -1.1 -0.9770829632261503 Jun 27, 2013 112.58 0.83 0.7427293064876958 Jun 26, 2013 111.75 1.68 1.5263014445352958 Jun 25, 2013 110.07 1.55 1.4283081459638776 Jun 24, 2013 108.52 -3.64 -3.245363766048502 Jun 21, 2013 112.16 -1.41 -1.2415250506295676 Jun 20, 2013 113.57 -4.16 -3.5335088762422493 Jun 19, 2013 117.73 -0.07 -0.059422750424448216 Jun 18, 2013 117.8 -0.23 -0.19486571210709142 Jun 17, 2013 118.03 1.12 0.9580018817894107 Jun 14, 2013 116.91 1.21 1.0458081244598099 Jun 13, 2013 115.7 -1.14 -0.9756932557343375 Jun 12, 2013 116.84 1.29 1.1163998269147555 Jun 11, 2013 115.55 -1.46 -1.2477566019998292 Jun 10, 2013 117.01 0.79 0.6797453106177939 Jun 7, 2013 116.22 0.44 0.3800310934531007 Jun 6, 2013 115.78 -0.25 -0.2154615185727829 Jun 5, 2013 116.03 -1.1 -0.9391274652095962 Jun 4, 2013 117.13 1.02 0.8784773060029283 Jun 3, 2013 116.11 -0.93 -0.7946001367053999 May 31, 2013 117.04 -1.16 -0.9813874788494078 May 30, 2013 118.2 0.71 0.6043067495105966 May 29, 2013 117.49 -1.71 -1.4345637583892616 May 28, 2013 119.2 1.56 1.3260795647738863 May 27, 2013 117.64 0.52 0.44398907103825136 May 24, 2013 117.12 0.49 0.42013204149875677 May 23, 2013 116.63 -2.98 -2.491430482401137 May 22, 2013 119.61 0.92 0.7751284859718595 May 21, 2013 118.69 0.85 0.721317040054311 May 17, 2013 117.84 -0.63 -0.531780197518359 May 16, 2013 118.47 0.75 0.6371049949031601 May 15, 2013 117.72 0.12 0.10204081632653061 May 14, 2013 117.6 0.4 0.3412969283276451 May 13, 2013 117.2 -0.39 -0.33166085551492475 May 10, 2013 117.59 -0.98 -0.8265159821202666 May 8, 2013 118.57 1.14 0.9707911095972068 May 7, 2013 117.43 1.14 0.9803078510620001 May 6, 2013 116.29 -0.15 -0.1288217107523188 May 3, 2013 116.44 2.13 1.8633540372670807 May 2, 2013 114.31 -0.21 -0.18337408312958436 Apr 30, 2013 114.52 0.33 0.28899203082581665 Apr 29, 2013 114.19 1.19 1.0530973451327434 Apr 26, 2013 113 -0.52 -0.46 Apr 25, 2013 113.52 0.95 0.84 Apr 24, 2013 112.57 0.83 0.74 Apr 23, 2013 111.74 2.08 1.9 Apr 22, 2013 109.66 0.09 0.08 Apr 19, 2013 109.57 0.76 0.7 Apr 18, 2013 108.81 -0.91 -0.83 Apr 17, 2013 109.72 -1.77 -1.59 Apr 16, 2013 111.49 0.5 0.45 Apr 15, 2013 110.99 -0.85 -0.76 Apr 12, 2013 111.84 -0.55 -0.49 Apr 11, 2013 112.39 1.27 1.14 Apr 10, 2013 111.12 2.27 2.09 Apr 9, 2013 108.85 -0.59 -0.54 Apr 8, 2013 109.44 1.09 1.01 Apr 5, 2013 108.35 -1.49 -1.36 Apr 4, 2013 109.84 -1.48 -1.33 Apr 3, 2013 111.32 0.3 0.27 Apr 2, 2013 111.02 0.7 0.63 Mar 28, 2013 110.32 1.89 1.74 Mar 27, 2013 108.43 -1.74 -1.58 Mar 26, 2013 110.17 -0.39 -0.35 Mar 25, 2013 110.56 -1.01 -0.91 Mar 22, 2013 111.57 0.58 0.52 Mar 21, 2013 110.99 -1.91 -1.69 Mar 20, 2013 112.9 0.55 0.49 Mar 19, 2013 112.35 0.02 0.02 Mar 18, 2013 112.33 -1.75 -1.53 Mar 15, 2013 114.08 0.63 0.56 Mar 14, 2013 113.45 1.22 1.09 Mar 13, 2013 112.23 -0.59 -0.52 Mar 12, 2013 112.82 0.77 0.69 Mar 11, 2013 112.05 -0.11 -0.1 Mar 8, 2013 112.16 -0.21 -0.19 Mar 7, 2013 112.37 0.56 0.5 Mar 6, 2013 111.81 0.32 0.29 Mar 5, 2013 111.49 2.17 1.98 Mar 4, 2013 109.32 0.79 0.73 Mar 1, 2013 108.53 -1.73 -1.57 Feb 28, 2013 110.26 1.34 1.23 Feb 27, 2013 108.92 -0.42 -0.38 Feb 26, 2013 109.34 -2.73 -2.44 Feb 25, 2013 112.07 1.9 1.72 Feb 22, 2013 110.17 0.44 0.4 Feb 21, 2013 109.73 -3.46 -3.06 Feb 20, 2013 113.19 0 0 Feb 19, 2013 113.19 1.44 1.29 Feb 18, 2013 111.75 -0.88 -0.78 Feb 15, 2013 112.63 0.5 0.45 Feb 14, 2013 112.13 -0.82 -0.73 Feb 13, 2013 112.95 1.71 1.54 Feb 12, 2013 111.24 0.86 0.78 Feb 11, 2013 110.38 -1.06 -0.95 Feb 8, 2013 111.44 0.03 0.03 Feb 7, 2013 111.41 -0.33 -0.3 Feb 6, 2013 111.74 -0.84 -0.75 Feb 5, 2013 112.58 -0.54 -0.48 Feb 4, 2013 113.12 -1.35 -1.18 Feb 1, 2013 114.47 0.66 0.58 Jan 31, 2013 113.81 0.17 0.15 Jan 30, 2013 113.64 -0.04 -0.04 Jan 29, 2013 113.68 -0.17 -0.15 Jan 28, 2013 113.85 0.2 0.18 Jan 25, 2013 113.65 1.65 1.47 Jan 24, 2013 112 0.76 0.6832074793239842 Jan 23, 2013 111.24 -0.03 -0.026961445133459154 Jan 22, 2013 111.27 -0.02 -0.02 Jan 21, 2013 111.29 -0.28 -0.25 Jan 18, 2013 111.57 0.14 0.12563941487929642 Jan 17, 2013 111.43 1.19 1.0794629898403483 Jan 16, 2013 110.24 -0.16 -0.14492753623188406 Jan 15, 2013 110.4 -0.3 -0.27100271002710025 Jan 14, 2013 110.7 -0.18 -0.16233766233766234 Jan 11, 2013 110.88 0.16 0.14450867052023122 Jan 10, 2013 110.72 1.62 1.4848762603116408 Jan 9, 2013 109.1 0.3 0.2757352941176471 Jan 8, 2013 108.8 0.5 0.4616805170821791 Jan 7, 2013 108.3 -0.32 -0.2946050451113975 Jan 4, 2013 108.62 -0.36 -0.33033584143879613 Jan 3, 2013 108.98 -1.01 -0.9182652968451678 Jan 2, 2013 109.99 2.95 2.755979073243647 Dec 31, 2012 107.04 0.2 0.18719580681392736 Dec 28, 2012 106.84 -1.28 -1.1838697743248243 Dec 27, 2012 108.12 -- -- Dec 21, 2012 107.07 -1.31 -1.208710094113305 Dec 20, 2012 108.38 -0.29 -0.2668629796632005 Dec 19, 2012 108.67 1.56 1.4564466436373822 Dec 18, 2012 107.11 0.23 0.21519461077844312 Dec 17, 2012 106.88 0.54 0.5078051532819259 Dec 14, 2012 106.34 -0.04 -0.037601052829479224 Dec 13, 2012 106.38 -0.01 -0.009399379640943699 Dec 12, 2012 106.39 0.31 0.2922322775263952 Dec 11, 2012 106.08 0.73 0.6929283341243474 Dec 10, 2012 105.35 0.05 0.04748338081671415 Dec 7, 2012 105.3 -0.63 -0.594732370433305 Dec 6, 2012 105.93 0.1 0.09449116507606539 Dec 5, 2012 105.83 -0.17 -0.16 Dec 4, 2012 106 -0.16 -0.15 Dec 3, 2012 106.16 -10462.43 -99 Nov 30, 2012 105.69 0.57 0.54 Nov 29, 2012 105.12 2.76 2.7 Nov 28, 2012 102.36 -1.24 -1.2 Nov 27, 2012 103.6 0.26 0.25 Nov 26, 2012 103.34 -0.26 -0.25 Nov 23, 2012 103.6 0.99 0.96 Nov 22, 2012 102.61 1.1 1.08 Nov 21, 2012 101.51 0.71 0.7 Nov 20, 2012 100.8 0.69 0.69 Nov 19, 2012 100.11 1.83 1.86 Nov 16, 2012 98.28 -0.95 -0.96 Nov 15, 2012 99.23 -1 -1 Nov 14, 2012 100.23 0.7 0.7 Nov 13, 2012 99.53 -0.4 -0.4 Nov 12, 2012 99.93 0.55 0.55 Nov 9, 2012 99.38 -1.28 -1.27 Nov 8, 2012 100.66 -0.32 -0.32 Nov 7, 2012 100.98 -1.12 -1.1 Nov 6, 2012 102.1 0.7 0.69 Nov 5, 2012 101.4 -1.04 -1.02 Nov 2, 2012 102.44 -10091.87 -99 Oct 31, 2012 101.94 -0.36 -0.35 Oct 30, 2012 102.3 1.18 1.17 Oct 29, 2012 101.12 -0.17 -0.17 Oct 26, 2012 101.29 -1.03 -1.01 Oct 25, 2012 102.32 0.85 0.84 Oct 24, 2012 101.47 0.57 0.56 Oct 23, 2012 100.9 -2.65 -2.56 Oct 22, 2012 103.55 -0.34 -0.33 Oct 19, 2012 103.89 -0.84 -0.8 Oct 18, 2012 104.73 -0.27 -0.26 Oct 17, 2012 105 1.1 1.06 Oct 16, 2012 103.9 2.21 2.17 Oct 15, 2012 101.69 -0.17 -0.17 Oct 12, 2012 101.86 -0.08 -0.08 Oct 11, 2012 101.94 1.55 1.54 Oct 10, 2012 100.39 -0.99 -0.98 Oct 9, 2012 101.38 -0.76 -0.74 Oct 8, 2012 102.14 -1.84 -1.77 Oct 5, 2012 103.98 1.93 1.89 Oct 4, 2012 102.05 0.78 0.77 Oct 3, 2012 101.27 -0.79 -0.77 Oct 2, 2012 102.06 0.79 0.78 Oct 1, 2012 101.27 -9944.69 -98.99 Sep 28, 2012 100.46 -0.17 -0.17 Sep 27, 2012 100.63 0.42 0.42 Sep 26, 2012 100.21 -2.16 -2.11 Sep 25, 2012 102.37 0.44 0.43 Sep 24, 2012 101.93 -1.76 -1.7 Sep 21, 2012 103.69 2.17 2.14 Sep 20, 2012 101.52 -1.14 -1.11 Sep 19, 2012 102.66 -0.34 -0.33 Sep 18, 2012 103 -1.2 -1.15 Sep 17, 2012 104.2 -0.5 -0.48 Sep 14, 2012 104.7 3.8 3.77 Sep 13, 2012 100.9 -0.65 -0.64 Sep 12, 2012 101.55 1.07 1.06 Sep 11, 2012 100.48 0.15 0.15 Sep 10, 2012 100.33 -0.07 -0.0697211155378486 Sep 7, 2012 100.4 2.5 2.5536261491317673 Sep 6, 2012 97.9 1.54 1.5981735159817352 Sep 5, 2012 96.36 0.21 0.21840873634945399 Sep 4, 2012 96.15 -0.61 -0.6304257957833815 Sep 3, 2012 96.76 0.58 0.6030359742150135 Aug 31, 2012 96.18 0.94 0.99 Aug 30, 2012 95.24 -0.49 -0.5118562624046799 Aug 29, 2012 95.73 0.1 0.10456969570218551 Aug 28, 2012 95.63 -0.31 -0.3231186158015426 Aug 27, 2012 95.94 0.91 0.957592339261286 Aug 24, 2012 95.03 -0.86 -0.8968609865470852 Aug 23, 2012 95.89 -0.23 -0.23928422804827298 Aug 22, 2012 96.12 -0.8 -0.8254230293025175 Aug 21, 2012 96.92 1.85 1.9459345745240348 Aug 20, 2012 95.07 -0.62 -0.6479255930609259 Aug 17, 2012 95.69 0.75 0.7899726142827048 Aug 16, 2012 94.94 0.16 0.1688119856509812 Aug 14, 2012 94.78 0.18 0.19027484143763213 Aug 13, 2012 94.6 0.81 0.8636315172193197 Aug 10, 2012 93.79 -0.45 -0.47750424448217316 Aug 9, 2012 94.24 0.25 0.2659857431641664 Aug 8, 2012 93.99 -0.54 -0.5712472231037766 Aug 7, 2012 94.53 0.46 0.4889975550122249 Aug 6, 2012 94.07 1.47 1.5874730021598271 Aug 3, 2012 92.6 2.5 2.774694783573807 Aug 2, 2012 90.1 -1.46 -1.5945827872433378 Aug 1, 2012 91.56 0.14 0.15313935681470137 Jul 31, 2012 91.42 -0.34 -0.37 Jul 30, 2012 91.76 0.55 0.6030040565727443 Jul 27, 2012 91.21 1.52 1.6947262794068458 Jul 26, 2012 89.69 2.89 3.3294930875576036 Jul 25, 2012 86.8 -0.22 -0.2528154447253505 Jul 24, 2012 87.02 0.26 0.29967727063162747 Jul 23, 2012 86.76 -3.52 -3.898980948161276 Jul 20, 2012 90.28 -1.56 -1.6986062717770034 Jul 19, 2012 91.84 1.36 1.5030946065428823 Jul 18, 2012 90.48 0.17 0.18824050492747205 Jul 17, 2012 90.31 0.77 0.85995085995086 Jul 16, 2012 89.54 -0.14 -0.15611061552185548 Jul 13, 2012 89.68 1.35 1.528359560738141 Jul 12, 2012 88.33 -1.61 -1.7900822770736047 Jul 11, 2012 89.94 -0.7 -0.7722859664607238 Jul 10, 2012 90.64 0.85 0.9466533021494599 Jul 9, 2012 89.79 -0.9 -0.9923916639100232 Jul 6, 2012 90.69 -0.52 -0.5701129262142309 Jul 5, 2012 91.21 -1.86 -1.998495755882669 Jul 4, 2012 93.07 -0.14 -0.1501984765583092 Jul 3, 2012 93.21 0.58 0.6261470365972147 Jul 2, 2012 92.63 0.65 0.7066753642096107 Jun 29, 2012 91.98 4.26 4.86 Jun 28, 2012 87.72 -0.5 -0.5667649059170257 Jun 27, 2012 88.22 0.22 0.25 Jun 26, 2012 88 0.21 0.23920719899760792 Jun 25, 2012 87.79 -2.18 -2.423029898855174 Jun 22, 2012 89.97 -1.62 -1.7687520471667213 Jun 21, 2012 91.59 -0.16 -0.17438692098092642 Jun 20, 2012 91.75 1.03 1.1353615520282188 Jun 19, 2012 90.72 1.58 1.7724927080996187 Jun 18, 2012 89.14 -0.18 -0.20152261531571877 Jun 15, 2012 89.32 1.57 1.789173789173789 Jun 14, 2012 87.75 0.19 0.21699406121516673 Jun 13, 2012 87.56 -0.32 -0.36413290851160673 Jun 12, 2012 87.88 -0.84 -0.9467989179440938 Jun 11, 2012 88.72 1.39 1.5916638039619833 Jun 8, 2012 87.33 -2.48 -2.7613851464202206 Jun 7, 2012 89.81 3.04 3.503515039760286 Jun 6, 2012 86.77 2.17 2.565011820330969 Jun 5, 2012 84.6 -0.09 -0.10626992561105207 Jun 4, 2012 84.69 0.24 0.2841918294849023 Jun 1, 2012 84.45 -1.81 -2.098307442615349 May 31, 2012 86.26 -1.04 -1.19 May 30, 2012 87.3 -2.02 -2.2615315718763993 May 29, 2012 89.32 1.4 1.5923566878980893 May 25, 2012 87.92 0.01 0.011375270162666363 May 24, 2012 87.91 -0.45 -0.5092802172928927 May 23, 2012 88.36 -1.73 -1.9203019203019203 May 22, 2012 90.09 1.25 1.4070238631247185 May 21, 2012 88.84 0.51 0.5773802785010755 May 18, 2012 88.33 -2.91 -3.1893906181499343 May 16, 2012 91.24 -0.23 -0.251448562370176 May 15, 2012 91.47 -0.33 -0.35947712418300654 May 14, 2012 91.8 -1.91 -2.038202966599082 May 11, 2012 93.71 -0.92 -0.9722075451759484 May 10, 2012 94.63 1.6 1.7198753090400947 May 9, 2012 93.03 -2.34 -2.4536017615602392 May 8, 2012 95.37 -0.87 -0.9039900249376559 May 7, 2012 96.24 -0.47 -0.48598903939613275 May 4, 2012 96.71 -1.84 -1.8670725520040587 May 3, 2012 98.55 0.5 0.5099439061703213 May 2, 2012 98.05 -0.27 -0.274613506916192 Apr 30, 2012 98.32 -0.84 -0.85 Apr 27, 2012 99.16 1.59 1.6295992620682587 Apr 26, 2012 97.57 -0.36 -0.36760951700194017 Apr 25, 2012 97.93 2.14 2.2340536590458293 Apr 24, 2012 95.79 0.87 0.9165613147914032 Apr 23, 2012 94.92 -2.56 -2.6261797291752154 Apr 20, 2012 97.48 -0.08 -0.08200082000820008 Apr 19, 2012 97.56 0.54 0.5565862708719852 Apr 18, 2012 97.02 0.39 0.40360136603539276 Apr 17, 2012 96.63 1.17 1.225644248900063 Apr 16, 2012 95.46 0.16 0.16789087093389296 Apr 13, 2012 95.3 -1.18 -1.2230514096185738 Apr 12, 2012 96.48 1.29 1.3551843681058935 Apr 11, 2012 95.19 -0.22 -0.23058379624777278 Apr 10, 2012 95.41 -0.71 -0.7386600083229297 Apr 5, 2012 96.12 -1.19 -1.2228958997019834 Apr 4, 2012 97.31 -3.39 -3.36643495531281 Apr 3, 2012 100.7 1.42 1.4302981466559226 Apr 2, 2012 99.28 0.1 0.10082677959265982 Mar 30, 2012 99.18 1.01 1.03 Mar 29, 2012 98.17 -1.86 -1.8594421673497952 Mar 28, 2012 100.03 -0.77 -0.7638888888888888 Mar 27, 2012 100.8 0.28 0.2785515320334262 Mar 26, 2012 100.52 1.92 1.947261663286004 Mar 23, 2012 98.6 0.67 0.6841621566424998 Mar 22, 2012 97.93 -1.21 -1.2204962679039741 Mar 21, 2012 99.14 -0.77 -0.7706936242618356 Mar 20, 2012 99.91 -1.21 -1.1965981012658229 Mar 19, 2012 101.12 0.02 0.019782393669634024 Mar 16, 2012 101.1 1.95 1.966717095310136 Mar 15, 2012 99.15 -0.31 -0.31168308867886585 Mar 14, 2012 99.46 0.75 0.7598014385573904 Mar 13, 2012 98.71 1.05 1.075158713905386 Mar 12, 2012 97.66 0.08 0.08198401311744209 Mar 9, 2012 97.58 -0.22 -0.2249488752556237 Mar 8, 2012 97.8 2.37 2.483495756051556 Mar 7, 2012 95.43 0.15 0.1574307304785894 Mar 6, 2012 95.28 -3.06 -3.111653447223917 Mar 5, 2012 98.34 -0.46 -0.46558704453441296 Mar 2, 2012 98.8 -0.7 -0.7035175879396985 Mar 1, 2012 99.5 -0.34 -0.3405448717948718 Feb 29, 2012 99.84 1.19 1.21 Feb 28, 2012 98.65 0.88 0.9000715966042754 Feb 27, 2012 97.77 -1.62 -1.6299426501660126 Feb 24, 2012 99.39 1.89 1.9384615384615385 Feb 23, 2012 97.5 -0.09 -0.09222256378727328 Feb 22, 2012 97.59 -0.56 -0.5705552725420275 Feb 21, 2012 98.15 -0.99 -0.998587855557797 Feb 20, 2012 99.14 1.24 1.2665985699693565 Feb 17, 2012 97.9 2.13 2.224078521457659 Feb 16, 2012 95.77 -0.61 -0.6329113924050633 Feb 15, 2012 96.38 0.55 0.5739330063654388 Feb 14, 2012 95.83 -0.86 -0.8894404798841659 Feb 13, 2012 96.69 0.98 1.0239264444676628 Feb 10, 2012 95.71 -1.94 -1.9866871479774706 Feb 9, 2012 97.65 0.37 0.3803453947368421 Feb 8, 2012 97.28 1.27 1.3227788772002917 Feb 7, 2012 96.01 -0.01 -0.010414496979795875 Feb 6, 2012 96.02 -0.16 -0.16635475150758994 Feb 3, 2012 96.18 0.8 0.8387502621094569 Feb 2, 2012 95.38 0.82 0.8671742808798646 Feb 1, 2012 94.56 1.52 1.6337059329320722 Jan 31, 2012 93.04 1.45 1.58 Jan 30, 2012 91.59 -1.81 -1.9379014989293362 Jan 27, 2012 93.4 -0.89 -0.9438964895535051 Jan 26, 2012 94.29 3.15 3.456221198156682 Jan 25, 2012 91.14 -0.43 -0.46958610898765973 Jan 24, 2012 91.57 -1.19 -1.2828805519620525 Jan 23, 2012 92.76 1.1 1.2000872790748418 Jan 20, 2012 91.66 0.24 0.2625246116823452 Jan 19, 2012 91.42 1.59 1.7700100189246355 Jan 18, 2012 89.83 0.98 1.1029825548677545 Jan 17, 2012 88.85 0.95 1.080773606370876 Jan 16, 2012 87.9 0.64 0.7334402933761174 Jan 13, 2012 87.26 -1.57 -1.7674209163570866 Jan 12, 2012 88.83 1.18 1.3462635482030805 Jan 11, 2012 87.65 -1.25 -1.40607424071991 Jan 10, 2012 88.9 1.66 1.902796882164145 Jan 9, 2012 87.24 0.38 0.4374856090260189 Jan 6, 2012 86.86 -0.59 -0.6746712407089765 Jan 5, 2012 87.45 -1.7 -1.9068984856982614 Jan 4, 2012 89.15 -0.03 -0.03363982955819691 Jan 3, 2012 89.18 1.27 1.444659310658628 Jan 2, 2012 87.91 0.65 0.7449002979601191 Dec 30, 2011 87.26 1.23 1.43 Dec 29, 2011 86.03 -0.49 -0.5663430420711975 Dec 28, 2011 86.52 -0.6 -0.6887052341597796 Dec 27, 2011 87.12 0.2 0.2300966405890474 Dec 23, 2011 86.92 0.62 0.7184241019698725 Dec 22, 2011 86.3 0.74 0.8648901355773726 Dec 21, 2011 85.56 -0.35 -0.4074030962635316 Dec 20, 2011 85.91 1.35 1.596499526963103 Dec 19, 2011 84.56 0.09 0.10654670297146916 Dec 16, 2011 84.47 -0.34 -0.4008961207404787 Dec 15, 2011 84.81 0.61 0.7244655581947743 Dec 14, 2011 84.2 -2.52 -2.9059040590405902 Dec 13, 2011 86.72 0.27 0.31231925968768076 Dec 12, 2011 86.45 -1.59 -1.805997273966379 Dec 9, 2011 88.04 0.38 0.43349304129591604 Dec 8, 2011 87.66 -0.74 -0.8371040723981901 Dec 7, 2011 88.4 -0.55 -0.6183249016301293 Dec 6, 2011 88.95 -0.76 -0.8471742280682198 Dec 5, 2011 89.71 0.64 0.7185359829347704 Dec 2, 2011 89.07 -0.04 -0.044888340253619124 Dec 1, 2011 89.11 0.73 0.825978728219054 Nov 30, 2011 88.38 3.8 4.49 Nov 29, 2011 84.58 0.21 0.2489036387341472 Nov 28, 2011 84.37 2.8 3.432634547014834 Nov 25, 2011 81.57 0.49 0.6043413912185496 Nov 24, 2011 81.08 -0.97 -1.182205971968312 Nov 23, 2011 82.05 -1.7 -2.029850746268657 Nov 22, 2011 83.75 0.02 0.02388630120625821 Nov 21, 2011 83.73 -2.59 -3.000463392029657 Nov 18, 2011 86.32 -0.8 -0.9182736455463728 Nov 17, 2011 87.12 -1.13 -1.2804532577903682 Nov 16, 2011 88.25 -0.62 -0.6976482502531788 Nov 15, 2011 88.87 -0.47 -0.5260801432728901 Nov 14, 2011 89.34 -0.87 -0.9644163618224144 Nov 11, 2011 90.21 2.36 2.686397268070575 Nov 10, 2011 87.85 0.14 0.1596169193934557 Nov 9, 2011 87.71 -4.25 -4.621574597651152 Nov 8, 2011 91.96 1.78 1.9738301175426924 Nov 7, 2011 90.18 0.67 0.7485197184672103 Nov 4, 2011 89.51 -0.69 -0.7649667405764967 Nov 3, 2011 90.2 1.18 1.325544821388452 Nov 2, 2011 89.02 -4.08 -4.382384532760472 Oct 31, 2011 93.1 -2.5 -2.62 Oct 28, 2011 95.6 -0.16 -0.1670843776106934 Oct 27, 2011 95.76 3.7 4.019117966543559 Oct 26, 2011 92.06 0.97 1.0648808870348008 Oct 25, 2011 91.09 0.17 0.1869775626924769 Oct 24, 2011 90.92 0.24 0.2646669607410675 Oct 21, 2011 90.68 2.37 2.6837277771486807 Oct 20, 2011 88.31 -1.22 -1.3626717301463196 Oct 19, 2011 89.53 1.99 2.2732465158784554 Oct 18, 2011 87.54 -1.31 -1.4743950478334271 Oct 17, 2011 88.85 -1.8 -1.9856591285162715 Oct 14, 2011 90.65 2.44 2.766126289536334 Oct 13, 2011 88.21 -1.38 -1.5403504855452617 Oct 12, 2011 89.59 2.55 2.9296875 Oct 11, 2011 87.04 -0.25 -0.2864016496735021 Oct 10, 2011 87.29 2.1 2.4650780608052587 Oct 7, 2011 85.19 3.01 3.6626916524701874 Oct 6, 2011 82.18 1.54 1.9097222222222223 Oct 5, 2011 80.64 2.87 3.6903690369036903 Oct 4, 2011 77.77 -3.11 -3.845202769535114 Oct 3, 2011 80.88 -1.86 -2.2480058013052937 Sep 30, 2011 82.74 -3.36 -3.9 Sep 29, 2011 86.1 0.18 0.20949720670391062 Sep 28, 2011 85.92 0.03 0.0349283967865875 Sep 27, 2011 85.89 4.55 5.593803786574871 Sep 26, 2011 81.34 1.31 1.6368861676871174 Sep 23, 2011 80.03 0.26 0.32593706907358655 Sep 22, 2011 79.77 -5.87 -6.854273703876693 Sep 21, 2011 85.64 0.11 0.1286098444990062 Sep 20, 2011 85.53 1.34 1.5916379617531773 Sep 19, 2011 84.19 -3.93 -4.4598275079437135 Sep 16, 2011 88.12 0.41 0.46744954965226315 Sep 15, 2011 87.71 2.84 3.3462943325085424 Sep 14, 2011 84.87 0.35 0.41410317084713677 Sep 13, 2011 84.52 0.22 0.2609727164887307 Sep 12, 2011 84.3 -2.12 -2.453135848183291 Sep 9, 2011 86.42 -2.08 -2.3502824858757063 Sep 8, 2011 88.5 -0.06 -0.06775067750677506 Sep 7, 2011 88.56 2.32 2.6901669758812616 Sep 6, 2011 86.24 -0.29 -0.3351438807350052 Sep 5, 2011 86.53 -4.41 -4.849351220585001 Sep 2, 2011 90.94 -2.1 -2.2570937231298367 Sep 1, 2011 93.04 -1.08 -1.1474713132171697 Aug 31, 2011 94.12 2.52 2.75 Aug 30, 2011 91.6 0.07 0.07647765759860155 Aug 29, 2011 91.53 2.8 3.15564070776513 Aug 26, 2011 88.73 -1.86 -2.053206755712551 Aug 25, 2011 90.59 -1.43 -1.5540099978265594 Aug 24, 2011 92.02 2.78 3.1151949798296728 Aug 23, 2011 89.24 -0.69 -0.7672634271099744 Aug 22, 2011 89.93 0.68 0.7619047619047619 Aug 19, 2011 89.25 -1.11 -1.2284196547144755 Aug 18, 2011 90.36 -5.08 -5.322715842414082 Aug 17, 2011 95.44 1.49 1.585949973390101 Aug 16, 2011 93.95 0.83 0.8913230240549829 Aug 12, 2011 93.12 5.39 6.14385045024507 Aug 11, 2011 87.73 -1.58 -1.7691187996864852 Aug 10, 2011 89.31 -1.45 -1.5976200969590129 Aug 9, 2011 90.76 -0.96 -1.0466637592673353 Aug 8, 2011 91.72 -2.91 -3.0751347352847933 Aug 5, 2011 94.63 -2.98 -3.052965884642967 Aug 4, 2011 97.61 -3.89 -3.832512315270936 Aug 3, 2011 101.5 -1.6 -1.5518913676042676 Aug 2, 2011 103.1 -2.75 -2.5980160604629194 Aug 1, 2011 105.85 0.35 0.33175355450236965 Jul 29, 2011 105.5 -0.19 -0.18 Jul 28, 2011 105.69 -1.53 -1.4269725797425854 Jul 27, 2011 107.22 -1.06 -0.9789434798670115 Jul 26, 2011 108.28 0.05 0.04619791185438418 Jul 25, 2011 108.23 0.21 0.19440844288094797 Jul 22, 2011 108.02 0.23 0.21337786436589665 Jul 21, 2011 107.79 2.69 2.559467174119886 Jul 20, 2011 105.1 1.05 1.0091302258529553 Jul 19, 2011 104.05 1.04 1.009610717406077 Jul 18, 2011 103.01 -1.81 -1.7267697004388476 Jul 15, 2011 104.82 -1.29 -1.2157195363302233 Jul 14, 2011 106.11 1.8 1.7256255392579811 Jul 13, 2011 104.31 0.6 0.5785363031530228 Jul 12, 2011 103.71 -1.51 -1.4350883862383577 Jul 11, 2011 105.22 -3.76 -3.450174343916315 Jul 8, 2011 108.98 -0.89 -0.8100482388277055 Jul 7, 2011 109.87 1.09 1.0020224305938592 Jul 6, 2011 108.78 -1.71 -1.5476513711648112 Jul 5, 2011 110.49 -0.32 -0.2887826008482989 Jul 4, 2011 110.81 1.49 1.362971094035858 Jul 1, 2011 109.32 0.71 0.6537151275204861 Jun 30, 2011 108.61 1.67 1.56 Jun 29, 2011 106.94 1.79 1.7023300047551118 Jun 28, 2011 105.15 1.18 1.1349427719534482 Jun 27, 2011 103.97 -0.67 -0.6402905198776758 Jun 24, 2011 104.64 -3.25 -3.012327370469923 Jun 22, 2011 107.89 0.88 0.8223530511167181 Jun 21, 2011 107.01 1.49 1.412054586808188 Jun 20, 2011 105.52 -0.31 -0.2929226117358027 Jun 17, 2011 105.83 1.99 1.9164098613251155 Jun 16, 2011 103.84 -2.51 -2.3601316408086506 Jun 15, 2011 106.35 -2.1 -1.9363762102351314 Jun 14, 2011 108.45 1.08 1.0058675607711651 Jun 10, 2011 107.37 -1.42 -1.3052670282195056 Jun 9, 2011 108.79 0.23 0.211864406779661 Jun 8, 2011 108.56 -2.01 -1.8178529438364837 Jun 7, 2011 110.57 0.2 0.1812086617740328 Jun 6, 2011 110.37 0.63 0.5740841990158556 Jun 3, 2011 109.74 -2.01 -1.7986577181208054 Jun 1, 2011 111.75 -0.07 -0.06260060812019316 May 31, 2011 111.82 1.99 1.81 May 30, 2011 109.83 0.3 0.27389756231169543 May 27, 2011 109.53 1.6 1.4824423237283424 May 26, 2011 107.93 0.92 0.8597327352583871 May 25, 2011 107.01 -0.32 -0.2981459051523339 May 24, 2011 107.33 1.25 1.1783559577677225 May 23, 2011 106.08 -2.9 -2.661038722701413 May 20, 2011 108.98 -0.84 -0.7648879985430704 May 19, 2011 109.82 1.93 1.788859023079062 May 18, 2011 107.89 0.14 0.12993039443155452 May 17, 2011 107.75 -0.08 -0.07419085597700084 May 16, 2011 107.83 -1.31 -1.2002932013927066 May 13, 2011 109.14 0.87 0.8035466888334719 May 12, 2011 108.27 -2.35 -2.124389802928946 May 11, 2011 110.62 0.23 0.20835220581574418 May 10, 2011 110.39 1.61 1.4800514800514801 May 9, 2011 108.78 -1.89 -1.7077798861480076 May 6, 2011 110.67 -0.2 -0.18039144944529628 May 5, 2011 110.87 -2.9 -2.549002373209106 May 4, 2011 113.77 -0.4 -0.35035473416834545 May 3, 2011 114.17 -1.07 -0.9284970496355432 May 2, 2011 115.24 0.48 0.41826420355524574 Apr 29, 2011 114.76 0.25 0.22 Apr 28, 2011 114.51 1.13 0.996648438878109 Apr 27, 2011 113.38 1.09 0.9707008638347137 Apr 26, 2011 112.29 0.7 0.6272963527197778 Apr 21, 2011 111.59 0.89 0.8039747064137308 Apr 20, 2011 110.7 3.31 3.082223670732843 Apr 19, 2011 107.39 1.26 1.187223216809573 Apr 18, 2011 106.13 -2.67 -2.454044117647059 Apr 15, 2011 108.8 0.2 0.1841620626151013 Apr 14, 2011 108.6 -1.49 -1.3534380961031882 Apr 13, 2011 110.09 0.66 0.6031252855706845 Apr 12, 2011 109.43 -1.63 -1.4676751305600577 Apr 11, 2011 111.06 0.09 0.08110300081103 Apr 8, 2011 110.97 0.56 0.5072004347432297 Apr 7, 2011 110.41 0.19 0.17238250771184904 Apr 6, 2011 110.22 1.56 1.4356709000552181 Apr 5, 2011 108.66 -0.76 -0.6945713763480168 Apr 4, 2011 109.42 2.17 2.023310023310023 Apr 1, 2011 107.25 0.24 0.224278104850014 Mar 31, 2011 107.01 -0.16 -0.15 Mar 30, 2011 107.17 1.37 1.2948960302457466 Mar 29, 2011 105.8 -0.57 -0.5358653755758203 Mar 28, 2011 106.37 -0.5 -0.4678581454103116 Mar 25, 2011 106.87 -0.14 -0.1308288944958415 Mar 24, 2011 107.01 1.85 1.7592240395587675 Mar 23, 2011 105.16 -0.27 -0.25609409086597745 Mar 22, 2011 105.43 -0.35 -0.3308754017772736 Mar 21, 2011 105.78 1.71 1.6431248198328048 Mar 18, 2011 104.07 1.86 1.8197828001174055 Mar 17, 2011 102.21 1.43 1.4189323278428259 Mar 16, 2011 100.78 -0.3 -0.296794618124258 Mar 15, 2011 101.08 -2.72 -2.6204238921001926 Mar 14, 2011 103.8 0.13 0.12539789717372432 Mar 11, 2011 103.67 -1.03 -0.9837631327602674 Mar 10, 2011 104.7 -2.04 -1.911186059584036 Mar 9, 2011 106.74 0.77 0.7266207417193545 Mar 8, 2011 105.97 -2.5 -2.3047847331059277 Mar 7, 2011 108.47 0.02 0.018441678192715538 Mar 4, 2011 108.45 -0.01 -0.009219988936013277 Mar 3, 2011 108.46 1.13 1.052827727569179 Mar 2, 2011 107.33 -0.91 -0.8407243163340724 Mar 1, 2011 108.24 -0.21 -0.19363762102351315 Feb 28, 2011 108.45 2.1 1.97 Feb 25, 2011 106.35 0.88 0.8343604816535508 Feb 24, 2011 105.47 -0.33 -0.31190926275992437 Feb 23, 2011 105.8 -0.79 -0.7411577071019796 Feb 22, 2011 106.59 -0.95 -0.8833922261484098 Feb 21, 2011 107.54 -0.46 -0.42592592592592593 Feb 18, 2011 108 0.49 0.4557715561343131 Feb 17, 2011 107.51 0.45 0.4203250513730618 Feb 16, 2011 107.06 0.1 0.09349289454001496 Feb 15, 2011 106.96 0.86 0.8105560791705938 Feb 14, 2011 106.1 0.24 0.22671452862270924 Feb 11, 2011 105.86 0.47 0.44596261504886614 Feb 10, 2011 105.39 -1.77 -1.6517357222844344 Feb 9, 2011 107.16 1.18 1.1134176259671635 Feb 8, 2011 105.98 0.88 0.8372978116079924 Feb 7, 2011 105.1 0.47 0.44920194972761157 Feb 4, 2011 104.63 -0.09 -0.08594346829640948 Feb 3, 2011 104.72 -1.16 -1.095579901775595 Feb 2, 2011 105.88 0.6 0.5699088145896657 Feb 1, 2011 105.28 1.81 1.7492993138107664 Jan 31, 2011 103.47 -1.11 -1.06 Jan 28, 2011 104.58 -0.61 -0.5799030326076623 Jan 27, 2011 105.19 1.08 1.0373643261934493 Jan 26, 2011 104.11 0.97 0.9404692650765949 Jan 25, 2011 103.14 0.23 0.22349625886697114 Jan 24, 2011 102.91 -0.59 -0.5700483091787439 Jan 21, 2011 103.5 1.39 1.3612770541572814 Jan 20, 2011 102.11 -2.08 -1.996352816968999 Jan 19, 2011 104.19 -0.34 -0.3252654740265952 Jan 18, 2011 104.53 1.97 1.920826833073323 Jan 17, 2011 102.56 -0.16 -0.1557632398753894 Jan 14, 2011 102.72 0.06 0.058445353594389245 Jan 13, 2011 102.66 1.48 1.4627396718719115 Jan 12, 2011 101.18 1.63 1.6373681567051732 Jan 11, 2011 99.55 1.48 1.5091261343938003 Jan 10, 2011 98.07 -1.44 -1.447090744648779 Jan 7, 2011 99.51 -1.34 -1.3287059990084285 Jan 6, 2011 100.85 0.71 0.7090073896544837 Jan 5, 2011 100.14 -2.18 -2.1305707584050038 Jan 4, 2011 102.32 1.54 1.5280809684461203 Jan 3, 2011 100.78 0.25 0.24868198547697204 Dec 31, 2010 100.53 -0.06 -0.06 Dec 30, 2010 100.59 0.63 0.6302521008403361 Dec 29, 2010 99.96 0.04 0.040032025620496396 Dec 28, 2010 99.92 0.15 0.1503457953292573 Dec 27, 2010 99.77 -0.22 -0.22002200220022003 Dec 23, 2010 99.99 -0.14 -0.13981823629281934 Dec 22, 2010 100.13 -0.19 -0.1893939393939394 Dec 21, 2010 100.32 0.58 0.5815119310206537 Dec 20, 2010 99.74 0.05 0.05015548199418196 Dec 17, 2010 99.69 0.36 0.3624282694050136 Dec 16, 2010 99.33 -1.1 -1.095290251916758 Dec 15, 2010 100.43 -0.17 -0.16898608349900596 Dec 14, 2010 100.6 0.17 0.16927212984168077 Dec 13, 2010 100.43 1.33 1.3420787083753785 Dec 10, 2010 99.1 -0.24 -0.24159452385745922 Dec 9, 2010 99.34 -0.77 -0.7691539306762561 Dec 8, 2010 100.11 -0.66 -0.6549568323905924 Dec 7, 2010 100.77 1.93 1.952650748684743 Dec 6, 2010 98.84 0.15 0.15199108318978619 Dec 3, 2010 98.69 1.55 1.5956351657401688 Dec 2, 2010 97.14 1.86 1.9521410579345089 Dec 1, 2010 95.28 2.74 2.9608817808515235 Nov 30, 2010 92.54 -0.69 -0.74 Nov 29, 2010 93.23 -2.6 -2.7131378482729835 Nov 26, 2010 95.83 -0.78 -0.8073698374909429 Nov 25, 2010 96.61 -0.04 -0.04138644593895499 Nov 24, 2010 96.65 0.9 0.9399477806788512 Nov 23, 2010 95.75 -2.95 -2.988855116514691 Nov 22, 2010 98.7 0.2 0.20304568527918782 Nov 19, 2010 98.5 -0.46 -0.4648342764753436 Nov 18, 2010 98.96 2.05 2.115364771437416 Nov 17, 2010 96.91 -0.8 -0.8187493603520622 Nov 16, 2010 97.71 -2.09 -2.094188376753507 Nov 15, 2010 99.8 -0.49 -0.4885831089839466 Nov 12, 2010 100.29 0.81 0.8142340168878166 Nov 11, 2010 99.48 -0.49 -0.49014704411323395 Nov 10, 2010 99.97 -2.71 -2.6392676275808338 Nov 9, 2010 102.68 0.82 0.8050265069703515 Nov 8, 2010 101.86 -2 -1.9256691700365878 Nov 5, 2010 103.86 -0.51 -0.48864616269042827 Nov 4, 2010 104.37 3.39 3.3571004159239455 Nov 3, 2010 100.98 0.33 0.32786885245901637 Nov 2, 2010 100.65 1.47 1.4821536600120992 Oct 29, 2010 99.18 -0.1 -0.1 Oct 28, 2010 99.28 0.49 0.49600161959712524 Oct 27, 2010 98.79 -0.18 -0.18187329493785995 Oct 26, 2010 98.97 -1.96 -1.941939958387001 Oct 25, 2010 100.93 1.46 1.4677792299185684 Oct 22, 2010 99.47 -0.67 -0.6690633113640903 Oct 21, 2010 100.14 1.63 1.6546543498122017 Oct 20, 2010 98.51 0.88 0.9013622861825259 Oct 19, 2010 97.63 -1.77 -1.7806841046277666 Oct 18, 2010 99.4 -0.37 -0.370852961812168 Oct 15, 2010 99.77 -0.09 -0.09012617664730622 Oct 14, 2010 99.86 0.87 0.8788766542074957 Oct 13, 2010 98.99 2.06 2.1252450221809553 Oct 12, 2010 96.93 -1.31 -1.333469055374593 Oct 11, 2010 98.24 0.71 0.7279811340100482 Oct 8, 2010 97.53 -0.3 -0.306654400490647 Oct 7, 2010 97.83 -0.01 -0.010220768601798855 Oct 6, 2010 97.84 1.64 1.7047817047817049 Oct 5, 2010 96.2 1.15 1.209889531825355 Oct 4, 2010 95.05 -0.67 -0.6999582114500627 Oct 1, 2010 95.72 -0.48 -0.498960498960499 Sep 30, 2010 96.2 1.15 1.21 Sep 29, 2010 95.05 0.73 0.773960983884648 Sep 28, 2010 94.32 -0.67 -0.7053374039372565 Sep 27, 2010 94.99 -0.16 -0.16815554387808723 Sep 24, 2010 95.15 2.73 2.9539060809348627 Sep 23, 2010 92.42 -2.18 -2.3044397463002113 Sep 22, 2010 94.6 0.71 0.7562040685909043 Sep 21, 2010 93.89 1.26 1.360250458814639 Sep 20, 2010 92.63 0.42 0.4554820518381954 Sep 17, 2010 92.21 -0.06 -0.06502655250894115 Sep 16, 2010 92.27 0.07 0.07592190889370933 Sep 15, 2010 92.2 0.27 0.293701729576852 Sep 14, 2010 91.93 0.38 0.4150737302020754 Sep 13, 2010 91.55 1.57 1.7448321849299844 Sep 10, 2010 89.98 -0.34 -0.37643932683790965 Sep 9, 2010 90.32 1.36 1.5287769784172662 Sep 8, 2010 88.96 1.02 1.1598817375483284 Sep 7, 2010 87.94 -1.69 -1.8855293986388486 Sep 6, 2010 89.63 -0.26 -0.2892424073868061 Sep 3, 2010 89.89 1.55 1.7545845596558751 Sep 2, 2010 88.34 0.89 1.017724413950829 Sep 1, 2010 87.45 2.91 3.442157558552165 Aug 31, 2010 84.54 -0.59 -0.69 Aug 30, 2010 85.13 0.87 1.0325183954426773 Aug 27, 2010 84.26 -0.17 -0.20135023096055904 Aug 26, 2010 84.43 1.61 1.9439748852934073 Aug 25, 2010 82.82 -0.75 -0.8974512384827091 Aug 24, 2010 83.57 -2.87 -3.3202221193891717 Aug 23, 2010 86.44 1.03 1.205947781290247 Aug 20, 2010 85.41 -3.01 -3.4042071929427733 Aug 19, 2010 88.42 0 0 Aug 18, 2010 88.42 0.31 0.351832936102599 Aug 17, 2010 88.11 1.21 1.3924050632911393 Aug 16, 2010 86.9 -0.48 -0.5493247882810712 Aug 13, 2010 87.38 0.61 0.7030079520571626 Aug 12, 2010 86.77 -1.6 -1.8105691976915244 Aug 11, 2010 88.37 -2.23 -2.4613686534216335 Aug 10, 2010 90.6 -2.01 -2.1703919663103335 Aug 9, 2010 92.61 -0.15 -0.16170763260025872 Aug 6, 2010 92.76 0.66 0.7166123778501629 Aug 5, 2010 92.1 -0.09 -0.097624471200781 Aug 4, 2010 92.19 0.47 0.5124291321412996 Aug 3, 2010 91.72 0.47 0.5150684931506849 Aug 2, 2010 91.25 2.78 3.142308127048717 Jul 30, 2010 88.47 -1.82 -2.02 Jul 29, 2010 90.29 1 1.1199462425803561 Jul 28, 2010 89.29 -0.49 -0.5457785698373803 Jul 27, 2010 89.78 1.67 1.895358075133356 Jul 26, 2010 88.11 1.37 1.5794327876412266 Jul 23, 2010 86.74 -0.23 -0.26445900885362766 Jul 22, 2010 86.97 2.11 2.486448267735093 Jul 21, 2010 84.86 1.15 1.3737904670887588 Jul 20, 2010 83.71 -1.71 -2.0018730976352144 Jul 19, 2010 85.42 -0.05 -0.0585000585000585 Jul 16, 2010 85.47 -1.58 -1.8150488225157955 Jul 15, 2010 87.05 1.4 1.634559252772913 Jul 14, 2010 85.65 -0.16 -0.18645845472555647 Jul 13, 2010 85.81 1.56 1.8516320474777448 Jul 12, 2010 84.25 0.59 0.7052354769304328 Jul 9, 2010 83.66 -0.03 -0.03584657665192974 Jul 8, 2010 83.69 2.19 2.687116564417178 Jul 7, 2010 81.5 0.25 0.3076923076923077 Jul 6, 2010 81.25 2.34 2.9654036243822075 Jul 5, 2010 78.91 -0.91 -1.1400651465798046 Jul 2, 2010 79.82 0.46 0.5796370967741935 Jul 1, 2010 79.36 -0.09 -0.11327879169288861 Jun 30, 2010 79.45 -0.01 -0.01 Jun 29, 2010 79.46 -2.39 -2.919975565058033 Jun 28, 2010 81.85 0.41 0.5034381139489195 Jun 25, 2010 81.44 -0.78 -0.9486742884942836 Jun 24, 2010 82.22 -1.9 -2.258678078934855 Jun 22, 2010 84.12 -1.43 -1.6715371127995324 Jun 21, 2010 85.55 1.5 1.784651992861392 Jun 18, 2010 84.05 -0.2 -0.23738872403560832 Jun 17, 2010 84.25 1.19 1.4326992535516494 Jun 16, 2010 83.06 0.27 0.3261263437613238 Jun 15, 2010 82.79 1.14 1.3962033067973056 Jun 14, 2010 81.65 1.45 1.8079800498753118 Jun 11, 2010 80.2 0.14 0.1748688483637272 Jun 10, 2010 80.06 2.49 3.2100038674745393 Jun 9, 2010 77.57 1.93 2.551560021152829 Jun 8, 2010 75.64 -1.71 -2.210730446024564 Jun 7, 2010 77.35 -0.99 -1.2637222364054124 Jun 4, 2010 78.34 -3.01 -3.700061462814997 Jun 3, 2010 81.35 2.75 3.4987277353689565 Jun 2, 2010 78.6 -0.14 -0.1778003556007112 Jun 1, 2010 78.74 -1.31 -1.6364772017489069 May 31, 2010 80.05 -0.44 -0.55 May 28, 2010 80.49 1.8 2.2874571101791843 May 27, 2010 78.69 0.96 1.2350443844075647 May 26, 2010 77.73 3.08 4.125920964501005 May 25, 2010 74.65 -3.7 -4.722399489470326 May 21, 2010 78.35 0.72 0.9274764910472756 May 20, 2010 77.63 -2.89 -3.589170392449081 May 19, 2010 80.52 -2.74 -3.2908959884698534 May 18, 2010 83.26 1.37 1.672975943338625 May 17, 2010 81.89 -0.99 -1.1944980694980696 May 14, 2010 82.88 -3.83 -4.417022258101718 May 12, 2010 86.71 2.08 2.457757296466974 May 11, 2010 84.63 -1.6 -1.8555027252696277 May 10, 2010 86.23 5.08 6.260012322858903 May 7, 2010 81.15 -4.02 -4.719971821063755 May 6, 2010 85.17 -0.21 -0.24595924104005623 May 5, 2010 85.38 -3.31 -3.7321005750366445 May 4, 2010 88.69 -2.66 -2.9118773946360155 May 3, 2010 91.35 -0.2 -0.2184598580010923 Apr 30, 2010 91.55 -0.05 -0.05 Apr 29, 2010 91.6 0.88 0.9700176366843033 Apr 28, 2010 90.72 -2.92 -3.1183255019222553 Apr 27, 2010 93.64 -1.76 -1.8448637316561844 Apr 26, 2010 95.4 0.97 1.0272159271417982 Apr 23, 2010 94.43 1.37 1.4721684934450892 Apr 22, 2010 93.06 -2.33 -2.4426040465457595 Apr 21, 2010 95.39 -0.61 -0.6354166666666666 Apr 20, 2010 96 1.53 1.6195617656398857 Apr 19, 2010 94.47 -2.04 -2.113770593720858 Apr 16, 2010 96.51 -0.45 -0.46410891089108913 Apr 15, 2010 96.96 0.03 0.03095017022593624 Apr 14, 2010 96.93 0.86 0.8951805974810034 Apr 13, 2010 96.07 -0.06 -0.062415479038801625 Apr 12, 2010 96.13 0.82 0.860350435421257 Apr 9, 2010 95.31 2.4 2.583144979011947 Apr 8, 2010 92.91 -1.62 -1.7137416693113297 Apr 7, 2010 94.53 -0.19 -0.20059121621621623 Apr 6, 2010 94.72 -0.67 -0.7023797043715274 Apr 1, 2010 95.39 1.93 2.0650545687994866 Mar 31, 2010 93.46 -0.4 -0.43 Mar 30, 2010 93.86 0.78 0.8379888268156425 Mar 29, 2010 93.08 0.25 0.26930949046644403 Mar 26, 2010 92.83 0 0 Mar 25, 2010 92.83 0.55 0.5960121369744257 Mar 24, 2010 92.28 -0.97 -1.0402144772117963 Mar 23, 2010 93.25 0.82 0.8871578491831656 Mar 22, 2010 92.43 -0.34 -0.3664977902339118 Mar 19, 2010 92.77 -0.93 -0.9925293489861259 Mar 18, 2010 93.7 -0.59 -0.6257291335242338 Mar 17, 2010 94.29 0.79 0.8449197860962567 Mar 16, 2010 93.5 0.91 0.9828275191705368 Mar 15, 2010 92.59 -1.06 -1.1318739989321944 Mar 12, 2010 93.65 1.57 1.70503909643788 Mar 11, 2010 92.08 -0.04 -0.04342162396873643 Mar 10, 2010 92.12 0.74 0.8098052090172905 Mar 9, 2010 91.38 -1.06 -1.1466897446992643 Mar 8, 2010 92.44 1.02 1.1157295996499672 Mar 5, 2010 91.42 0.45 0.494668572056722 Mar 4, 2010 90.97 0.39 0.4305586222124089 Mar 3, 2010 90.58 1.52 1.706714574444195 Mar 2, 2010 89.06 1.51 1.7247287264420332 Mar 1, 2010 87.55 0.21 0.24043966109457293 Feb 26, 2010 87.34 0.9 1.04 Feb 25, 2010 86.44 -1.7 -1.9287497163603358 Feb 24, 2010 88.14 -0.52 -0.5865102639296188 Feb 23, 2010 88.66 -0.79 -0.8831749580771381 Feb 22, 2010 89.45 1.3 1.474758933635848 Feb 19, 2010 88.15 -0.98 -1.0995175586222372 Feb 18, 2010 89.13 -0.08 -0.08967604528640287 Feb 17, 2010 89.21 2.29 2.634606534744593 Feb 16, 2010 86.92 0.42 0.48554913294797686 Feb 15, 2010 86.5 0.51 0.5930922200255844 Feb 12, 2010 85.99 -0.13 -0.15095215977705528 Feb 11, 2010 86.12 -0.88 -1.0114942528735633 Feb 10, 2010 87 0.5 0.5780346820809249 Feb 9, 2010 86.5 1.67 1.9686431686903219 Feb 8, 2010 84.83 -0.76 -0.8879542002570394 Feb 5, 2010 85.59 -2.89 -3.2662748643761303 Feb 4, 2010 88.48 -3.54 -3.846989784829385 Feb 3, 2010 92.02 0.42 0.4585152838427948 Feb 2, 2010 91.6 0.91 1.003418237953468 Feb 1, 2010 90.69 0.07 0.07724564113882146 Jan 29, 2010 90.62 -0.81 -0.89 Jan 28, 2010 91.43 0.01 0.010938525486764383 Jan 27, 2010 91.42 -0.18 -0.1965065502183406 Jan 26, 2010 91.6 -1.6 -1.7167381974248928 Jan 25, 2010 93.2 0.41 0.44185795883177065 Jan 22, 2010 92.79 -2.41 -2.5315126050420167 Jan 21, 2010 95.2 -0.99 -1.0292130159060193 Jan 20, 2010 96.19 -1.33 -1.363822805578343 Jan 19, 2010 97.52 -0.4 -0.4084967320261438 Jan 18, 2010 97.92 0.1 0.10222858311183806 Jan 15, 2010 97.82 -0.53 -0.5388917132689375 Jan 14, 2010 98.35 0.34 0.3469033772064075 Jan 13, 2010 98.01 0.46 0.4715530497180933 Jan 12, 2010 97.55 -1.26 -1.2751745774719159 Jan 11, 2010 98.81 1.54 1.5832219594941914 Jan 8, 2010 97.27 0.76 0.7874831623665941 Jan 7, 2010 96.51 -0.48 -0.49489638107021344 Jan 6, 2010 96.99 0.18 0.18593120545398203 Jan 5, 2010 96.81 0.11 0.11375387797311272 Jan 4, 2010 96.7 1.28 1.341437853699434 Dec 31, 2009 95.42 0.64 0.68 Dec 30, 2009 94.78 -1.18 -1.2296790329303877 Dec 29, 2009 95.96 0.66 0.6925498426023085 Dec 28, 2009 95.3 0.98 1.0390161153519932 Dec 23, 2009 94.32 0.36 0.3831417624521073 Dec 22, 2009 93.96 0.3 0.3203074951953876 Dec 21, 2009 93.66 0.26 0.278372591006424 Dec 18, 2009 93.4 0.33 0.35457182765660256 Dec 17, 2009 93.07 -2.45 -2.5649078726968173 Dec 16, 2009 95.52 1.35 1.4335775724753106 Dec 15, 2009 94.17 -0.86 -0.9049773755656109 Dec 14, 2009 95.03 0.55 0.5821337849280271 Dec 11, 2009 94.48 0.1 0.10595465140919687 Dec 10, 2009 94.38 0.81 0.8656620711766592 Dec 9, 2009 93.57 -1.17 -1.2349588347055098 Dec 8, 2009 94.74 -2.03 -2.097757569494678 Dec 7, 2009 96.77 -1.73 -1.7563451776649746 Dec 4, 2009 98.5 0.26 0.26465798045602607 Dec 3, 2009 98.24 0.62 0.6351157549682442 Dec 2, 2009 97.62 0.57 0.5873261205564142 Dec 1, 2009 97.05 1.89 1.9861286254728878 Nov 30, 2009 95.16 0.11 0.12 Nov 27, 2009 95.05 -0.14 -0.14707427250761634 Nov 26, 2009 95.19 -2.78 -2.8376033479636624 Nov 25, 2009 97.97 0.88 0.9063755278607477 Nov 24, 2009 97.09 -0.81 -0.8273748723186926 Nov 23, 2009 97.9 2.48 2.5990358415426535 Nov 20, 2009 95.42 -0.96 -0.9960572732932144 Nov 19, 2009 96.38 -2.15 -2.182076524916269 Nov 18, 2009 98.53 0.11 0.11176590123958545 Nov 17, 2009 98.42 -0.78 -0.7862903225806451 Nov 16, 2009 99.2 2.93 3.0435234237041655 Nov 13, 2009 96.27 -0.96 -0.9873495834618945 Nov 12, 2009 97.23 -0.17 -0.17453798767967146 Nov 11, 2009 97.4 1.06 1.100269877517127 Nov 10, 2009 96.34 0.03 0.03114941335271519 Nov 9, 2009 96.31 2.29 2.4356519889385235 Nov 6, 2009 94.02 0.42 0.44871794871794873 Nov 5, 2009 93.6 1.12 1.2110726643598615 Nov 4, 2009 92.48 2.82 3.1452152576399732 Nov 3, 2009 89.66 -1.29 -1.4183617372182518 Nov 2, 2009 90.95 -1.26 -1.3664461555145864 Oct 30, 2009 92.21 -0.58 -0.63 Oct 29, 2009 92.79 1.81 1.9894482303803034 Oct 28, 2009 90.98 -2.97 -3.1612559872272485 Oct 27, 2009 93.95 -2.52 -2.6122110500673785 Oct 26, 2009 96.47 -0.76 -0.7816517535739997 Oct 23, 2009 97.23 0.92 0.9552486761499325 Oct 22, 2009 96.31 -1.24 -1.2711430035879037 Oct 21, 2009 97.55 -0.53 -0.5403752039151712 Oct 20, 2009 98.08 0.76 0.7809288943690916 Oct 19, 2009 97.32 0.87 0.9020217729393468 Oct 16, 2009 96.45 -0.94 -0.965191498100421 Oct 15, 2009 97.39 0.69 0.7135470527404343 Oct 14, 2009 96.7 2.26 2.3930537907666243 Oct 13, 2009 94.44 -1.18 -1.23405145367078 Oct 12, 2009 95.62 1.06 1.1209813874788495 Oct 9, 2009 94.56 0.23 0.24382487013675394 Oct 8, 2009 94.33 1.32 1.4192022363186754 Oct 7, 2009 93.01 -0.18 -0.1931537718639339 Oct 6, 2009 93.19 2.84 3.1433314886552295 Oct 5, 2009 90.35 0.59 0.6573083778966132 Oct 2, 2009 89.76 -2.59 -2.8045479155387114 Oct 1, 2009 92.35 -0.45 -0.4849137931034483 Sep 30, 2009 92.8 -0.92 -0.98 Sep 29, 2009 93.72 0.28 0.2996575342465753 Sep 28, 2009 93.44 0.76 0.8200258955545965 Sep 25, 2009 92.68 -2.26 -2.3804508110385507 Sep 24, 2009 94.94 -0.36 -0.3777544596012592 Sep 23, 2009 95.3 0.1 0.10504201680672269 Sep 22, 2009 95.2 1.7 1.8181818181818181 Sep 21, 2009 93.5 -1.75 -1.837270341207349 Sep 18, 2009 95.25 -0.55 -0.5741127348643006 Sep 17, 2009 95.8 1.12 1.1829319814110688 Sep 16, 2009 94.68 1.85 1.992890229451686 Sep 15, 2009 92.83 0.79 0.85832246849196 Sep 14, 2009 92.04 -1.05 -1.1279407025459234 Sep 11, 2009 93.09 1.62 1.7710724827812399 Sep 10, 2009 91.47 -0.06 -0.06555227794165848 Sep 9, 2009 91.53 1.54 1.7113012556950773 Sep 8, 2009 89.99 1.06 1.1919487237152817 Sep 7, 2009 88.93 2.45 2.8330249768732654 Sep 4, 2009 86.48 0.03 0.03470213996529786 Sep 3, 2009 86.45 1.78 2.102279437817409 Sep 2, 2009 84.67 -3.12 -3.5539355279644607 Sep 1, 2009 87.79 -0.32 -0.3631823856542958 Aug 31, 2009 88.11 -1.3 -1.45 Aug 28, 2009 89.41 2.25 2.581459385039009 Aug 27, 2009 87.16 -0.63 -0.7176215969928238 Aug 26, 2009 87.79 -1.83 -2.0419549207766123 Aug 25, 2009 89.62 0.57 0.6400898371701291 Aug 24, 2009 89.05 1.38 1.5740846355651876 Aug 21, 2009 87.67 2.32 2.7182190978324545 Aug 20, 2009 85.35 1.97 2.362676900935476 Aug 19, 2009 83.38 0.62 0.7491541807636539 Aug 18, 2009 82.76 0.49 0.5955998541388112 Aug 17, 2009 82.27 -3.41 -3.9799253034547153 Aug 14, 2009 85.68 0.17 0.1988071570576541 Aug 13, 2009 85.51 1.44 1.7128583323420958 Aug 12, 2009 84.07 0.83 0.9971167707832773 Aug 11, 2009 83.24 -1.36 -1.607565011820331 Aug 10, 2009 84.6 -0.49 -0.5758608532142437 Aug 7, 2009 85.09 -0.2 -0.23449407902450464 Aug 6, 2009 85.29 0.05 0.05865790708587518 Aug 5, 2009 85.24 1.04 1.2351543942992873 Aug 4, 2009 84.2 0.1 0.11890606420927467 Aug 3, 2009 84.1 2.82 3.469488188976378 Jul 31, 2009 81.28 0.91 1.13 Jul 30, 2009 80.37 0.99 1.2471655328798186 Jul 29, 2009 79.38 -0.33 -0.41400075272864134 Jul 28, 2009 79.71 -0.38 -0.4744662254963166 Jul 27, 2009 80.09 0.46 0.5776717317593871 Jul 24, 2009 79.63 1.13 1.4394904458598725 Jul 23, 2009 78.5 1.16 1.499870700801655 Jul 22, 2009 77.34 -0.55 -0.7061240210553344 Jul 21, 2009 77.89 0.9 1.1689829848032212 Jul 20, 2009 76.99 1.71 2.271519659936238 Jul 17, 2009 75.28 -0.09 -0.11941090619609925 Jul 16, 2009 75.37 1.34 1.8100769958125085 Jul 15, 2009 74.03 2.61 3.654438532623915 Jul 14, 2009 71.42 1.74 2.497129735935706 Jul 13, 2009 69.68 0.21 0.30228875773715275 Jul 10, 2009 69.47 -0.93 -1.3210227272727273 Jul 9, 2009 70.4 0.45 0.6433166547533953 Jul 8, 2009 69.95 -1.5 -2.099370188943317 Jul 7, 2009 71.45 0.42 0.5912994509362242 Jul 6, 2009 71.03 -1.14 -1.579603713454344 Jul 3, 2009 72.17 -0.5 -0.688041832943443 Jul 2, 2009 72.67 -2.37 -3.158315565031983 Jul 1, 2009 75.04 0.51 0.6842882060915068 Jun 30, 2009 74.53 0.97 1.32 Jun 29, 2009 73.56 0.96 1.322314049586777 Jun 26, 2009 72.6 0.63 0.8753647353063777 Jun 25, 2009 71.97 -1.33 -1.8144611186903137 Jun 24, 2009 73.3 1.65 2.3028611304954643 Jun 22, 2009 71.65 -2.22 -3.0052795451468794 Jun 19, 2009 73.87 1.27 1.7493112947658402 Jun 18, 2009 72.6 0.62 0.8613503751041957 Jun 17, 2009 71.98 -2.6 -3.4861893268972914 Jun 16, 2009 74.58 -0.15 -0.20072260136491368 Jun 15, 2009 74.73 -2.11 -2.7459656428943258 Jun 12, 2009 76.84 -0.47 -0.6079420514810503 Jun 11, 2009 77.31 0.12 0.1554605518849592 Jun 10, 2009 77.19 1.3 1.7130056660956647 Jun 9, 2009 75.89 2.34 3.1815091774303195 Jun 8, 2009 73.55 -2.3 -3.032300593276203 Jun 5, 2009 75.85 0.32 0.4236727128293393 Jun 4, 2009 75.53 -0.43 -0.5660874144286466 Jun 3, 2009 75.96 -2.04 -2.6153846153846154 Jun 2, 2009 78 3.02 4.027740730861563 May 29, 2009 74.98 1.14 1.54 May 28, 2009 73.84 -0.6 -0.8060182697474476 May 27, 2009 74.44 2.29 3.173943173943174 May 26, 2009 72.15 -1.18 -1.609164052911496 May 25, 2009 73.33 0.42 0.5760526676724729 May 22, 2009 72.91 -0.62 -0.8431932544539643 May 20, 2009 73.53 1.65 2.295492487479132 May 19, 2009 71.88 2.1 3.0094582975064488 May 18, 2009 69.78 0.61 0.8818852103513084 May 15, 2009 69.17 1.01 1.4818075117370892 May 14, 2009 68.16 -0.54 -0.7860262008733624 May 13, 2009 68.7 -2.3 -3.23943661971831 May 12, 2009 71 0.56 0.7950028392958546 May 11, 2009 70.44 -1.12 -1.5651201788708775 May 8, 2009 71.56 0.31 0.43508771929824563 May 7, 2009 71.25 0.9 1.279317697228145 May 6, 2009 70.35 0.59 0.845756880733945 May 5, 2009 69.76 1.73 2.542995737174776 May 4, 2009 68.03 1.22 1.8260739410267923 Apr 30, 2009 66.81 1.57 2.41 Apr 29, 2009 65.24 2.13 3.375059420060212 Apr 28, 2009 63.11 -1.04 -1.6212003117692908 Apr 27, 2009 64.15 -1.18 -1.8062146027858563 Apr 24, 2009 65.33 2.3 3.6490560050769476 Apr 23, 2009 63.03 1.57 2.554506996420436 Apr 22, 2009 61.46 0.95 1.5699884316641877 Apr 21, 2009 60.51 -0.65 -1.0627861347285807 Apr 20, 2009 61.16 -3.05 -4.750038934745366 Apr 17, 2009 64.21 0.57 0.8956631049654306 Apr 16, 2009 63.64 1.49 2.3974255832662914 Apr 15, 2009 62.15 -0.63 -1.0035043007327173 Apr 14, 2009 62.78 0.77 1.241735203999355 Apr 9, 2009 62.01 1.73 2.869940278699403 Apr 8, 2009 60.28 0.38 0.6343906510851419 Apr 7, 2009 59.9 -1.85 -2.9959514170040484 Apr 6, 2009 61.75 -0.87 -1.3893324816352604 Apr 3, 2009 62.62 0.24 0.3847386983007374 Apr 2, 2009 62.38 4.92 8.562478245736164 Apr 1, 2009 57.46 0.6 1.0552233556102708 Mar 31, 2009 56.86 1.34 2.41 Mar 30, 2009 55.52 -2.51 -4.325348957435809 Mar 27, 2009 58.03 -1.2 -2.026000337666723 Mar 26, 2009 59.23 -0.55 -0.9200401472064236 Mar 25, 2009 59.78 0.64 1.0821778829895163 Mar 24, 2009 59.14 -0.32 -0.5381769256643122 Mar 23, 2009 59.46 1.29 2.21763795771016 Mar 20, 2009 58.17 -0.93 -1.5736040609137056 Mar 19, 2009 59.1 3.86 6.987690079652426 Mar 18, 2009 55.24 0.31 0.5643546331694884 Mar 17, 2009 54.93 0.03 0.0546448087431694 Mar 16, 2009 54.9 1.01 1.874188161068844 Mar 13, 2009 53.89 1.42 2.7063083666857253 Mar 12, 2009 52.47 -0.32 -0.6061754120098504 Mar 11, 2009 52.79 1.13 2.1873790166473093 Mar 10, 2009 51.66 2.38 4.829545454545454 Mar 9, 2009 49.28 -1.81 -3.5427676649050697 Mar 6, 2009 51.09 0.03 0.05875440658049354 Mar 5, 2009 51.06 -0.41 -0.7965805323489411 Mar 4, 2009 51.47 0.63 1.2391817466561763 Mar 3, 2009 50.84 -1.28 -2.4558710667689945 Mar 2, 2009 52.12 -1.22 -2.2872140982377203 Feb 27, 2009 53.34 -1.77 -3.21 Feb 26, 2009 55.11 0.86 1.5852534562211982 Feb 25, 2009 54.25 0.29 0.5374351371386212 Feb 24, 2009 53.96 -1.61 -2.897246715853878 Feb 23, 2009 55.57 0.91 1.6648371752652762 Feb 20, 2009 54.66 -2.58 -4.5073375262054505 Feb 19, 2009 57.24 1.91 3.452015181637448 Feb 18, 2009 55.33 -0.75 -1.3373751783166905 Feb 17, 2009 56.08 -2.91 -4.933039498220038 Feb 16, 2009 58.99 -0.58 -0.9736444519053215 Feb 13, 2009 59.57 1.5 2.583089374892371 Feb 12, 2009 58.07 -2.43 -4.016528925619835 Feb 11, 2009 60.5 -1.8 -2.889245585874799 Feb 10, 2009 62.3 -0.75 -1.189532117367169 Feb 9, 2009 63.05 0.52 0.8316008316008316 Feb 6, 2009 62.53 3.04 5.110102538241721 Feb 5, 2009 59.49 -1.2 -1.977261492832427 Feb 4, 2009 60.69 2.02 3.442986193966252 Feb 3, 2009 58.67 1.2 2.088045937010614 Feb 2, 2009 57.47 -2.45 -4.088785046728972 Jan 30, 2009 59.92 -0.72 -1.19 Jan 29, 2009 60.64 -1.57 -2.5237100144671274 Jan 28, 2009 62.21 2.02 3.3560392091709588 Jan 27, 2009 60.19 0.36 0.6017048303526659 Jan 26, 2009 59.83 3.78 6.743978590544157 Jan 23, 2009 56.05 -1.9 -3.278688524590164 Jan 22, 2009 57.95 -0.56 -0.9571013501965476 Jan 21, 2009 58.51 0.15 0.2570253598355038 Jan 20, 2009 58.36 -1.99 -3.297431648715824 Jan 19, 2009 60.35 -2.28 -3.64042790994731 Jan 16, 2009 62.63 2.17 3.5891498511412503 Jan 15, 2009 60.46 -1.31 -2.1207706006151854 Jan 14, 2009 61.77 -2.52 -3.9197386840877275 Jan 13, 2009 64.29 -1.93 -2.9145273331319843 Jan 12, 2009 66.22 -1.25 -1.8526752630798873 Jan 9, 2009 67.47 -0.77 -1.1283704572098476 Jan 8, 2009 68.24 -1.14 -1.6431248198328048 Jan 7, 2009 69.38 0.15 0.21666907410082334 Jan 6, 2009 69.23 1.42 2.0940864179324583 Jan 5, 2009 67.81 0.3 0.4443786105762109 Jan 2, 2009 67.51 0.59 0.881649731022116 Dec 31, 2008 66.92 0.45 0.68 Dec 30, 2008 66.47 0.11 0.16576250753465943 Dec 29, 2008 66.36 -- -- Dec 23, 2008 65.68 0.14 0.21361000915471468 Dec 22, 2008 65.54 -0.46 -0.696969696969697 Dec 19, 2008 66 -2.23 -3.268357027700425 Dec 18, 2008 68.23 -0.47 -0.6841339155749636 Dec 17, 2008 68.7 2.71 4.106682830731929 Dec 16, 2008 65.99 0.99 1.523076923076923 Dec 15, 2008 65 1.04 1.6260162601626016 Dec 12, 2008 63.96 -1.22 -1.8717397974838907 Dec 11, 2008 65.18 1.13 1.7642466822794691 Dec 10, 2008 64.05 0.85 1.3449367088607596 Dec 9, 2008 63.2 1.11 1.7877274923498148 Dec 8, 2008 62.09 3.92 6.738868832731649 Dec 5, 2008 58.17 -2.19 -3.628230616302187 Dec 4, 2008 60.36 1.99 3.409285591913654 Dec 3, 2008 58.37 -0.89 -1.5018562267971651 Dec 2, 2008 59.26 -0.55 -0.9195786657749541 Dec 1, 2008 59.81 -2.93 -4.670066942939114 Nov 28, 2008 62.74 -0.4 -0.63 Nov 27, 2008 63.14 1.67 2.716772409305352 Nov 26, 2008 61.47 -1.18 -1.8834796488427774 Nov 25, 2008 62.65 4.51 7.757137942896457 Nov 24, 2008 58.14 2.99 5.42157751586582 Nov 21, 2008 55.15 -0.02 -0.0362515860068878 Nov 20, 2008 55.17 -4.25 -7.1524739145069 Nov 19, 2008 59.42 -0.06 -0.10087424344317418 Nov 18, 2008 59.48 -1.19 -1.9614306906213945 Nov 17, 2008 60.67 -1.91 -3.0520933205496963 Nov 14, 2008 62.58 2.71 4.526474027058627 Nov 13, 2008 59.87 -1.76 -2.8557520687976634 Nov 12, 2008 61.63 -1.65 -2.607458912768647 Nov 11, 2008 63.28 -3.87 -5.763216679076694 Nov 10, 2008 67.15 1.76 2.691543049395932 Nov 7, 2008 65.39 -1.07 -1.609990972013241 Nov 6, 2008 66.46 -2.85 -4.111960756023662 Nov 5, 2008 69.31 0.38 0.5512839112142753 Nov 4, 2008 68.93 2.36 3.5451404536578037 Nov 3, 2008 66.57 1.26 1.9292604501607717 Oct 31, 2008 65.31 -0.29 -0.44 Oct 30, 2008 65.6 1.62 2.5320412628946545 Oct 29, 2008 63.98 7.25 12.779834302838005 Oct 28, 2008 56.73 -0.59 -1.0293091416608513 Oct 27, 2008 57.32 -1.62 -2.7485578554462164 Oct 24, 2008 58.94 -3 -4.8433968356474 Oct 23, 2008 61.94 -1.73 -2.717135228522067 Oct 22, 2008 63.67 -4.52 -6.6285379087842795 Oct 21, 2008 68.19 -0.31 -0.45255474452554745 Oct 20, 2008 68.5 2.51 3.803606607061676 Oct 17, 2008 65.99 -0.49 -0.737063778580024 Oct 16, 2008 66.48 -3.71 -5.285653226955406 Oct 15, 2008 70.19 -3.39 -4.607230225604784 Oct 14, 2008 73.58 4.99 7.275112990231812 Oct 13, 2008 68.59 3.71 5.718249075215783 Oct 10, 2008 64.88 -7.6 -10.485651214128035 Oct 9, 2008 72.48 -2.08 -2.7896995708154506 Oct 8, 2008 74.56 -2.74 -3.5446313065976716 Oct 7, 2008 77.3 -0.33 -0.42509339173000127 Oct 6, 2008 77.63 -4.78 -5.800266957893459 Oct 3, 2008 82.41 -0.56 -0.6749427503917078 Oct 2, 2008 82.97 -0.99 -1.1791329204383039 Oct 1, 2008 83.96 1.23 1.4867641726096943 Sep 30, 2008 82.73 -1.94 -2.29 Sep 29, 2008 84.67 -5.12 -5.702194008241452 Sep 26, 2008 89.79 -2.18 -2.3703381537457866 Sep 25, 2008 91.97 1.32 1.456150027578599 Sep 24, 2008 90.65 -0.58 -0.635755782089225 Sep 23, 2008 91.23 -1.9 -2.040158917642006 Sep 22, 2008 93.13 1.91 2.093839070379303 Sep 19, 2008 91.22 5.13 5.95888024160762 Sep 18, 2008 86.09 0.49 0.572429906542056 Sep 17, 2008 85.6 0.6 0.7058823529411765 Sep 16, 2008 85 -2.41 -2.75712161079968 Sep 15, 2008 87.41 -2.6 -2.8885679368959005 Sep 12, 2008 90.01 2.76 3.163323782234957 Sep 11, 2008 87.25 -2.99 -3.313386524822695 Sep 10, 2008 90.24 -1.13 -1.2367297800153223 Sep 9, 2008 91.37 -0.44 -0.47925062629343207 Sep 8, 2008 91.81 1.34 1.4811539736929369 Sep 5, 2008 90.47 -3.17 -3.385305425032038 Sep 4, 2008 93.64 -1.01 -1.0670892762810353 Sep 3, 2008 94.65 -1.54 -1.6009980247426967 Sep 2, 2008 96.19 -0.03 -0.03117854915817917 Sep 1, 2008 96.22 -1.3 -1.3330598851517637 Aug 29, 2008 97.52 0.35 0.36 Aug 28, 2008 97.17 1.74 1.8233259981138006 Aug 27, 2008 95.43 1.09 1.1553953784184863 Aug 26, 2008 94.34 -1.57 -1.6369513085184026 Aug 25, 2008 95.91 0.04 0.04172316678835924 Aug 22, 2008 95.87 0.66 0.6932044953261212 Aug 21, 2008 95.21 0.95 1.0078506259282836 Aug 20, 2008 94.26 0.02 0.021222410865874362 Aug 19, 2008 94.24 -1.75 -1.823106573601417 Aug 18, 2008 95.99 -0.56 -0.5800103573278095 Aug 14, 2008 96.55 -0.01 -0.010356255178127589 Aug 13, 2008 96.56 -2.47 -2.4941936786832275 Aug 12, 2008 99.03 -0.99 -0.9898020395920816 Aug 11, 2008 100.02 1.33 1.3476542709494377 Aug 8, 2008 98.69 -2.64 -2.6053488601598738 Aug 7, 2008 101.33 0.02 0.019741387819563715 Aug 6, 2008 101.31 0.27 0.2672209026128266 Aug 5, 2008 101.04 0.43 0.4273929032899314 Aug 4, 2008 100.61 -0.65 -0.6419119099348213 Aug 1, 2008 101.26 -1.13 -1.1036234007227268 Jul 31, 2008 102.39 0.8 0.79 Jul 30, 2008 101.59 1.6 1.6001600160016 Jul 29, 2008 99.99 -1.3 -1.2834435778457893 Jul 28, 2008 101.29 -0.2 -0.19706375012316485 Jul 25, 2008 101.49 -1.07 -1.0432917316692667 Jul 24, 2008 102.56 -0.48 -0.4658385093167702 Jul 23, 2008 103.04 1.68 1.6574585635359116 Jul 22, 2008 101.36 -1.58 -1.5348746842821062 Jul 21, 2008 102.94 1.45 1.4287121883929452 Jul 18, 2008 101.49 0.59 0.5847373637264618 Jul 17, 2008 100.9 2.5 2.540650406504065 Jul 16, 2008 98.4 -0.52 -0.5256773150020219 Jul 15, 2008 98.92 -2.32 -2.2915843540102725 Jul 14, 2008 101.24 -0.43 -0.4229369528867906 Jul 11, 2008 101.67 0.03 0.0295159386068477 Jul 10, 2008 101.64 -1.46 -1.4161008729388942 Jul 9, 2008 103.1 1.54 1.5163450177235132 Jul 8, 2008 101.56 -0.72 -0.7039499413375049 Jul 7, 2008 102.28 0.49 0.4813832400039297 Jul 4, 2008 101.79 -1.02 -0.9921213889699445 Jul 3, 2008 102.81 -1.52 -1.4569155564075529 Jul 2, 2008 104.33 0.9 0.8701537271584646 Jul 1, 2008 103.43 -1.88 -1.7852055835153358 Jun 30, 2008 105.31 0.67 0.64 Jun 27, 2008 104.64 -0.06 -0.05730659025787966 Jun 26, 2008 104.7 -0.46 -0.4374286801065044 Jun 25, 2008 105.16 0.96 0.9213051823416507 Jun 24, 2008 104.2 -1.29 -1.2228647265143615 Jun 20, 2008 105.49 -1.46 -1.3651238896680693 Jun 19, 2008 106.95 0.05 0.04677268475210477 Jun 18, 2008 106.9 -1.75 -1.6106764841233319 Jun 17, 2008 108.65 1.53 1.428304705003734 Jun 16, 2008 107.12 0.9 0.8472980606288835 Jun 13, 2008 106.22 -0.55 -0.5151259717149012 Jun 12, 2008 106.77 -0.75 -0.6975446428571429 Jun 11, 2008 107.52 -1.3 -1.1946333394596582 Jun 10, 2008 108.82 -1.96 -1.7692724318469037 Jun 9, 2008 110.78 -0.9 -0.8058739255014327 Jun 6, 2008 111.68 0.81 0.7305853702534499 Jun 5, 2008 110.87 0.74 0.6719331698901299 Jun 4, 2008 110.13 -1.46 -1.3083609642441079 Jun 3, 2008 111.59 0.21 0.18854372418746634 Jun 2, 2008 111.38 -0.96 -0.8545486914723162 May 30, 2008 112.34 0.59 0.53 May 29, 2008 111.75 -0.3 -0.2677376171352075 May 28, 2008 112.05 0.18 0.16090104585679807 May 27, 2008 111.87 -0.41 -0.3651585322408265 May 26, 2008 112.28 -1.05 -0.9264978381717109 May 23, 2008 113.33 -0.29 -0.25523675409258934 May 22, 2008 113.62 -0.07 -0.06157093851701997 May 21, 2008 113.69 -0.18 -0.15807499780451392 May 20, 2008 113.87 -0.74 -0.6456679172847046 May 19, 2008 114.61 0.87 0.7649024090029892 May 16, 2008 113.74 1.44 1.282279608192342 May 15, 2008 112.3 0.39 0.3484943257975159 May 14, 2008 111.91 0.82 0.738140246646863 May 13, 2008 111.09 0.56 0.506649778340722 May 9, 2008 110.53 -1.08 -0.9676552280261626 May 8, 2008 111.61 -0.41 -0.3660060703445813 May 7, 2008 112.02 0.43 0.3853391880992921 May 6, 2008 111.59 0.27 0.24254401724757457 May 5, 2008 111.32 -0.06 -0.053869635482133235 May 2, 2008 111.38 1.42 1.2913786831575118 Apr 30, 2008 109.96 -0.01 -0.01 Apr 29, 2008 109.97 -1.19 -1.070528967254408 Apr 28, 2008 111.16 0.55 0.49724256396347527 Apr 25, 2008 110.61 1.24 1.133766115022401 Apr 24, 2008 109.37 0.06 0.05488976305918946 Apr 23, 2008 109.31 -0.64 -0.5820827648931333 Apr 22, 2008 109.95 -0.29 -0.2630624092888244 Apr 21, 2008 110.24 0.47 0.4281679876104582 Apr 18, 2008 109.77 1.23 1.1332227750138197 Apr 17, 2008 108.54 -0.27 -0.24813895781637718 Apr 16, 2008 108.81 2.27 2.1306551529941804 Apr 15, 2008 106.54 0.73 0.6899158869672054 Apr 14, 2008 105.81 -0.3 -0.2827254735651682 Apr 11, 2008 106.11 -0.25 -0.23505077096652877 Apr 10, 2008 106.36 -1.3 -1.2075051086754598 Apr 9, 2008 107.66 0.27 0.25142005773349474 Apr 8, 2008 107.39 -1.36 -1.2505747126436781 Apr 7, 2008 108.75 1.24 1.1533810808296903 Apr 4, 2008 107.51 1.15 1.0812335464460323 Apr 3, 2008 106.36 -0.28 -0.2625656414103526 Apr 2, 2008 106.64 1.61 1.5328953632295534 Apr 1, 2008 105.03 0.93 0.8933717579250721 Mar 31, 2008 104.1 0 0 Mar 28, 2008 104.1 -0.04 -0.03840983291722681 Mar 27, 2008 104.14 1.54 1.5009746588693957 Mar 26, 2008 102.6 0.65 0.6375674350171653 Mar 25, 2008 101.95 2.87 2.896649172385951 Mar 20, 2008 99.08 -2.47 -2.4322993599212213 Mar 19, 2008 101.55 -1.21 -1.1775009731413002 Mar 18, 2008 102.76 1.33 1.311249137336094 Mar 17, 2008 101.43 -2.69 -2.583557433730311 Mar 14, 2008 104.12 0.66 0.6379277015271603 Mar 13, 2008 103.46 -1.75 -1.66333998669328 Mar 12, 2008 105.21 2.15 2.0861633999611877 Mar 11, 2008 103.06 0.38 0.37008180755746006 Mar 10, 2008 102.68 -0.78 -0.7539145563502803 Mar 7, 2008 103.46 -1.38 -1.316291491797024 Mar 6, 2008 104.84 0.81 0.7786215514755359 Mar 5, 2008 104.03 0.87 0.8433501357115161 Mar 4, 2008 103.16 -1.01 -0.9695689737928387 Mar 3, 2008 104.17 -1.5 -1.4195135800132488 Feb 29, 2008 105.67 -1.56 -1.45 Feb 28, 2008 107.23 -0.11 -0.10247810694987888 Feb 27, 2008 107.34 1.31 1.235499386965953 Feb 26, 2008 106.03 2.31 2.2271500192826843 Feb 25, 2008 103.72 0.1 0.09650646593321753 Feb 22, 2008 103.62 -0.49 -0.47065603688406493 Feb 21, 2008 104.11 2.19 2.1487441130298275 Feb 20, 2008 101.92 -2.16 -2.07532667179093 Feb 19, 2008 104.08 1.46 1.4227246150847788 Feb 18, 2008 102.62 1.75 1.7349063150589867 Feb 15, 2008 100.87 -2.2 -2.134471718249733 Feb 14, 2008 103.07 0.9 0.8808847998433983 Feb 13, 2008 102.17 1.22 1.2085190688459633 Feb 12, 2008 100.95 2.63 2.6749389747762407 Feb 11, 2008 98.32 -0.81 -0.8171088469686271 Feb 8, 2008 99.13 0.23 0.23255813953488372 Feb 7, 2008 98.9 -1.99 -1.9724452373872534 Feb 6, 2008 100.89 -1.24 -1.2141388426515225 Feb 5, 2008 102.13 -3.72 -3.514407179971658 Feb 4, 2008 105.85 0.34 0.32224433702966543 Feb 1, 2008 105.51 3.76 3.6953316953316953 Jan 31, 2008 101.75 -1.26 -1.22 Jan 30, 2008 103.01 0.59 0.5760593634055848 Jan 29, 2008 102.42 1.81 1.7990259417552927 Jan 28, 2008 100.61 -3.22 -3.1012231532312433 Jan 25, 2008 103.83 2.02 1.9840880070719968 Jan 24, 2008 101.81 5.1 5.27349808706442 Jan 23, 2008 96.71 -0.93 -0.9524784924211389 Jan 22, 2008 97.64 -0.69 -0.7017187023288926 Jan 21, 2008 98.33 -7.03 -6.672361427486712 Jan 18, 2008 105.36 -1.7 -1.5878946385204558 Jan 17, 2008 107.06 -0.58 -0.5388331475287997 Jan 16, 2008 107.64 -2.54 -2.30531856961336 Jan 15, 2008 110.18 -2.14 -1.9052706552706553 Jan 14, 2008 112.32 1.59 1.4359252235166622 Jan 11, 2008 110.73 -0.37 -0.33303330333033304 Jan 10, 2008 111.1 -0.42 -0.3766140602582496 Jan 9, 2008 111.52 -2.38 -2.08955223880597 Jan 8, 2008 113.9 0.63 0.5561931667696653 Jan 7, 2008 113.27 -1.09 -0.9531304651976216 Jan 4, 2008 114.36 -0.88 -0.7636237417563346 Jan 3, 2008 115.24 -1.85 -1.5799812110342473 Jan 2, 2008 117.09 -0.32 -0.27254918661102123 Dec 31, 2007 117.41 0 0 Dec 28, 2007 117.41 1.03 0.8850317924041932 Dec 27, 2007 116.38 -- -- Dec 21, 2007 114.14 1.39 1.2328159645232817 Dec 20, 2007 112.75 -0.48 -0.4239159233418705 Dec 19, 2007 113.23 -0.98 -0.8580684703616146 Dec 18, 2007 114.21 1.07 0.9457309528018384 Dec 17, 2007 113.14 -2.25 -1.9499090042464684 Dec 14, 2007 115.39 -2.68 -2.269839925467943 Dec 13, 2007 118.07 -2.99 -2.4698496613249628 Dec 12, 2007 121.06 0.34 0.28164347249834326 Dec 11, 2007 120.72 -0.12 -0.09930486593843098 Dec 10, 2007 120.84 1.17 0.9776886437703685 Dec 7, 2007 119.67 1.23 1.038500506585613 Dec 6, 2007 118.44 0.57 0.4835836090608297 Dec 5, 2007 117.87 0.75 0.6403688524590164 Dec 4, 2007 117.12 -0.48 -0.40816326530612246 Dec 3, 2007 117.6 -1.54 -1.2925969447708578 Nov 30, 2007 119.14 2.34 2 Nov 29, 2007 116.8 0.97 0.8374341707675041 Nov 28, 2007 115.83 1.65 1.4450867052023122 Nov 27, 2007 114.18 -1.68 -1.4500258933195236 Nov 26, 2007 115.86 1.18 1.028950122078828 Nov 23, 2007 114.68 1.06 0.9329343425453265 Nov 22, 2007 113.62 0.21 0.18516885636187286 Nov 21, 2007 113.41 -1.07 -0.9346610761705101 Nov 20, 2007 114.48 0.05 0.04369483527047103 Nov 19, 2007 114.43 -1.56 -1.344943529614622 Nov 16, 2007 115.99 -0.45 -0.3864651322569564 Nov 15, 2007 116.44 -2.06 -1.738396624472574 Nov 14, 2007 118.5 1.93 1.6556575448228532 Nov 13, 2007 116.57 0.47 0.40482342807924204 Nov 12, 2007 116.1 -1.22 -1.039890896692806 Nov 9, 2007 117.32 -1.7 -1.4283313728785079 Nov 8, 2007 119.02 0.45 0.3795226448511428 Nov 7, 2007 118.57 -0.05 -0.04215140785702243 Nov 6, 2007 118.62 1.49 1.272090839238453 Nov 5, 2007 117.13 -1.05 -0.8884752073108817 Nov 2, 2007 118.18 -2.65 -2.193163949350327 Oct 31, 2007 120.83 0.97 0.81 Oct 30, 2007 119.86 0 0 Oct 29, 2007 119.86 0.81 0.6803863922721546 Oct 26, 2007 119.05 1.55 1.3191489361702127 Oct 25, 2007 117.5 0.34 0.2902014339364971 Oct 24, 2007 117.16 -0.05 -0.042658476239228735 Oct 23, 2007 117.21 1.77 1.5332640332640333 Oct 22, 2007 115.44 -2.88 -2.4340770791075053 Oct 19, 2007 118.32 -0.28 -0.23608768971332209 Oct 18, 2007 118.6 -0.47 -0.39472579155118837 Oct 17, 2007 119.07 1.1 0.932440450962109 Oct 16, 2007 117.97 -1.87 -1.5604138851802403 Oct 15, 2007 119.84 0.87 0.7312767924686896 Oct 12, 2007 118.97 -1.25 -1.0397604391948094 Oct 11, 2007 120.22 1.34 1.1271870794078063 Oct 10, 2007 118.88 0.59 0.4987741990024516 Oct 9, 2007 118.29 0.38 0.3222797048596387 Oct 8, 2007 117.91 -0.77 -0.6488035052241321 Oct 5, 2007 118.68 0.85 0.7213782568106595 Oct 4, 2007 117.83 -0.4 -0.3383236065296456 Oct 3, 2007 118.23 -0.31 -0.26151510038805464 Oct 2, 2007 118.54 0.77 0.6538167614842489 Oct 1, 2007 117.77 0.74 0.6323165000427241 Sep 28, 2007 117.03 0.26 0.22 Sep 27, 2007 116.77 1 0.8637816360024186 Sep 26, 2007 115.77 1.4 1.2240972282941331 Sep 25, 2007 114.37 -1.1 -0.9526283883259721 Sep 24, 2007 115.47 0.54 0.46985121378230227 Sep 21, 2007 114.93 0.41 0.3580160670625218 Sep 20, 2007 114.52 -0.15 -0.13081015086770734 Sep 19, 2007 114.67 4.89 4.454363271998543 Sep 18, 2007 109.78 0.36 0.3290074940595869 Sep 17, 2007 109.42 -0.72 -0.6537134556019611 Sep 14, 2007 110.14 -1.31 -1.1754149842978914 Sep 13, 2007 111.45 1.06 0.9602319050638645 Sep 12, 2007 110.39 0.43 0.39105129137868316 Sep 11, 2007 109.96 0.68 0.6222547584187409 Sep 10, 2007 109.28 -0.86 -0.7808244053023424 Sep 7, 2007 110.14 -0.45 -0.40690840039786597 Sep 6, 2007 110.59 -0.13 -0.11741329479768786 Sep 5, 2007 110.72 -0.22 -0.19830539030106364 Sep 4, 2007 110.94 -0.29 -0.2607210284995055 Sep 3, 2007 111.23 -0.22 -0.19739793629430238 Aug 31, 2007 111.45 2.97 2.74 Aug 30, 2007 108.48 0.74 0.6868386857248933 Aug 29, 2007 107.74 -0.57 -0.5262671960114487 Aug 28, 2007 108.31 -1.36 -1.2400838880277196 Aug 27, 2007 109.67 1 0.9202171712524155 Aug 24, 2007 108.67 0.14 0.12899659080438589 Aug 23, 2007 108.53 1.14 1.0615513548747555 Aug 22, 2007 107.39 2.01 1.9073828050863542 Aug 21, 2007 105.38 -0.17 -0.16106110847939364 Aug 20, 2007 105.55 0.58 0.5525388206154139 Aug 17, 2007 104.97 2.17 2.1108949416342413 Aug 16, 2007 102.8 -5.53 -5.104772454537063 Aug 14, 2007 108.33 -0.33 -0.3036996134732192 Aug 13, 2007 108.66 1.1 1.022685013015991 Aug 10, 2007 107.56 -2.36 -2.1470160116448325 Aug 9, 2007 109.92 -2.46 -2.189001601708489 Aug 8, 2007 112.38 2.17 1.9689683331821068 Aug 7, 2007 110.21 0.19 0.17269587347754953 Aug 6, 2007 110.02 -0.62 -0.5603759942154736 Aug 3, 2007 110.64 -0.79 -0.7089652696760298 Aug 2, 2007 111.43 0.43 0.38738738738738737 Aug 1, 2007 111 -0.69 -0.61778135911899 Jul 31, 2007 111.69 2.03 1.85 Jul 30, 2007 109.66 0.17 0.15526532103388438 Jul 27, 2007 109.49 -2.31 -2.066189624329159 Jul 26, 2007 111.8 -3.32 -2.8839471855455177 Jul 25, 2007 115.12 -1.5 -1.2862287772251757 Jul 24, 2007 116.62 -0.77 -0.655933214072749 Jul 23, 2007 117.39 -0.15 -0.1276161306789178 Jul 20, 2007 117.54 -1.36 -1.1438183347350714 Jul 19, 2007 118.9 0.84 0.7115026257834999 Jul 18, 2007 118.06 -0.9 -0.7565568258238063 Jul 17, 2007 118.96 -0.22 -0.18459473065950663 Jul 16, 2007 119.18 -0.2 -0.16753224995811694 Jul 13, 2007 119.38 1.39 1.1780659377913383 Jul 12, 2007 117.99 1.47 1.2615859938208034 Jul 11, 2007 116.52 -0.42 -0.35915854284248333 Jul 10, 2007 116.94 -0.8 -0.6794632240529981 Jul 9, 2007 117.74 1.21 1.0383592208015104 Jul 6, 2007 116.53 -0.4 -0.3420850081245189 Jul 5, 2007 116.93 -0.16 -0.13664702365701598 Jul 4, 2007 117.09 0.26 0.2225455790464778 Jul 3, 2007 116.83 1.42 1.2303959795511654 Jul 2, 2007 115.41 0.86 0.7507638585770406 Jun 29, 2007 114.55 1.02 0.9 Jun 28, 2007 113.53 1.71 1.5292434269361475 Jun 27, 2007 111.82 -1.78 -1.5669014084507042 Jun 26, 2007 113.6 0.31 0.27363403654338425 Jun 25, 2007 113.29 -1.01 -0.8836395450568679 Jun 22, 2007 114.3 0.99 0.8737092930897538 Jun 21, 2007 113.31 -2.14 -1.8536162841056734 Jun 20, 2007 115.45 0.88 0.7680893776730383 Jun 19, 2007 114.57 -0.69 -0.5986465382613222 Jun 18, 2007 115.26 0.89 0.7781760951298418 Jun 15, 2007 114.37 2.05 1.8251424501424502 Jun 14, 2007 112.32 2.16 1.9607843137254901 Jun 13, 2007 110.16 0.05 0.045409136318227225 Jun 12, 2007 110.11 -0.3 -0.2717145186124445 Jun 11, 2007 110.41 0.62 0.5647144548683851 Jun 8, 2007 109.79 -1.71 -1.5336322869955157 Jun 7, 2007 111.5 -1.54 -1.3623496107572541 Jun 6, 2007 113.04 -1.3 -1.1369599440265874 Jun 5, 2007 114.34 -0.24 -0.2094606388549485 Jun 4, 2007 114.58 0.43 0.37669732807709155 Jun 1, 2007 114.15 0.47 0.4134412385643913 May 31, 2007 113.68 1.88 1.68 May 30, 2007 111.8 -1.28 -1.1319419879731163 May 29, 2007 113.08 0.9 0.8022820467106436 May 25, 2007 112.18 -0.75 -0.664128221021872 May 24, 2007 112.93 -0.1 -0.08847208705653366 May 23, 2007 113.03 0.55 0.48897581792318634 May 22, 2007 112.48 -0.45 -0.39847693261312317 May 21, 2007 112.93 0.2 0.17741506253880954 May 18, 2007 112.73 -0.13 -0.11518695729222045 May 16, 2007 112.86 1.09 0.9752169634069965 May 15, 2007 111.77 -0.43 -0.38324420677361853 May 14, 2007 112.2 1.31 1.1813508882676527 May 11, 2007 110.89 -0.72 -0.645103485350775 May 10, 2007 111.61 -0.47 -0.4193433261955746 May 9, 2007 112.08 -0.04 -0.03567606136282554 May 8, 2007 112.12 -1.33 -1.1723226090788894 May 7, 2007 113.45 0.47 0.4160028323597097 May 4, 2007 112.98 0.38 0.33747779751332146 May 3, 2007 112.6 0.87 0.7786628479369909 May 2, 2007 111.73 -0.05 -0.044730721059223474 Apr 30, 2007 111.78 0.21 0.19 Apr 27, 2007 111.57 -0.31 -0.27708258848766537 Apr 26, 2007 111.88 -0.33 -0.29409143570091795 Apr 25, 2007 112.21 1.08 0.9718347880860254 Apr 24, 2007 111.13 -0.79 -0.7058613295210865 Apr 23, 2007 111.92 -0.62 -0.5509152301403946 Apr 20, 2007 112.54 2.13 1.9291730821483561 Apr 19, 2007 110.41 -1.06 -0.9509285009419575 Apr 18, 2007 111.47 -0.03 -0.026905829596412557 Apr 17, 2007 111.5 -0.01 -0.00896780557797507 Apr 16, 2007 111.51 1.53 1.3911620294599019 Apr 13, 2007 109.98 2 1.8521948508983146 Apr 12, 2007 107.98 -1.17 -1.0719193770041229 Apr 11, 2007 109.15 0.77 0.7104631850894999 Apr 10, 2007 108.38 0.98 0.9124767225325885 Apr 5, 2007 107.4 0.34 0.3175789277040912 Apr 4, 2007 107.06 0.47 0.4409419270100385 Apr 3, 2007 106.59 0.92 0.8706349957414593 Apr 2, 2007 105.67 0.36 0.341847877694426 Mar 30, 2007 105.31 0.16 0.15 Mar 29, 2007 105.15 0.77 0.7376892124928147 Mar 28, 2007 104.38 -0.56 -0.5336382694873261 Mar 27, 2007 104.94 -0.54 -0.5119453924914675 Mar 26, 2007 105.48 -0.29 -0.2741798241467335 Mar 23, 2007 105.77 0.53 0.5036107943747624 Mar 22, 2007 105.24 1.7 1.6418775352520765 Mar 21, 2007 103.54 1.35 1.3210685977101477 Mar 20, 2007 102.19 0.3 0.29443517518892925 Mar 19, 2007 101.89 0.91 0.9011685482273718 Mar 16, 2007 100.98 1.34 1.3448414291449218 Mar 15, 2007 99.64 0.99 1.003547896604156 Mar 14, 2007 98.65 -2.68 -2.644823842889569 Mar 13, 2007 101.33 -0.58 -0.5691296241781965 Mar 12, 2007 101.91 0.06 0.05891016200294551 Mar 9, 2007 101.85 0.55 0.5429417571569596 Mar 8, 2007 101.3 1.4 1.4014014014014013 Mar 7, 2007 99.9 0.9 0.9090909090909091 Mar 6, 2007 99 1.1 1.1235955056179776 Mar 5, 2007 97.9 -1.82 -1.8251103088648215 Mar 2, 2007 99.72 0.15 0.15064778547755348 Mar 1, 2007 99.57 -2.03 -1.9980314960629921 Feb 28, 2007 101.6 -1.83 -1.77 Feb 27, 2007 103.43 -2.56 -2.4153222002075667 Feb 26, 2007 105.99 0.75 0.7126567844925884 Feb 23, 2007 105.24 -0.14 -0.13285253368760674 Feb 22, 2007 105.38 0.61 0.5822277369475996 Feb 21, 2007 104.77 -0.35 -0.3329528158295282 Feb 20, 2007 105.12 -0.49 -0.46397121484707887 Feb 19, 2007 105.61 0.49 0.4661339421613394 Feb 16, 2007 105.12 -0.34 -0.3223971173904798 Feb 15, 2007 105.46 1.03 0.9863066168725462 Feb 14, 2007 104.43 0.99 0.95707656612529 Feb 13, 2007 103.44 0.59 0.5736509479824988 Feb 12, 2007 102.85 -1.01 -0.9724629308684768 Feb 9, 2007 103.86 0.27 0.26064291920069504 Feb 8, 2007 103.59 -0.62 -0.5949524997600998 Feb 7, 2007 104.21 0.23 0.2211963839199846 Feb 6, 2007 103.98 0.81 0.7851119511485897 Feb 5, 2007 103.17 -0.66 -0.6356544351343543 Feb 2, 2007 103.83 -0.04 -0.03850967555598344 Feb 1, 2007 103.87 1.87 1.8333333333333333 Jan 31, 2007 102 -0.23 -0.22 Jan 30, 2007 102.23 0.48 0.47174447174447176 Jan 29, 2007 101.75 0.39 0.38476716653512233 Jan 26, 2007 101.36 -1.6 -1.554001554001554 Jan 25, 2007 102.96 0.06 0.05830903790087463 Jan 24, 2007 102.9 0.48 0.46865846514352666 Jan 23, 2007 102.42 -0.12 -0.11702750146284377 Jan 22, 2007 102.54 0.61 0.5984499166094378 Jan 19, 2007 101.93 -0.38 -0.37142019352946926 Jan 18, 2007 102.31 0.43 0.4220651747153514 Jan 17, 2007 101.88 -0.89 -0.8660114819499855 Jan 16, 2007 102.77 0.11 0.10714981492304695 Jan 15, 2007 102.66 1.27 1.2525890127231483 Jan 12, 2007 101.39 0.65 0.6452253325392099 Jan 11, 2007 100.74 0.6 0.5991611743559018 Jan 10, 2007 100.14 -1.05 -1.0376519418914913 Jan 9, 2007 101.19 0.25 0.24767188428769565 Jan 8, 2007 100.94 -1 -0.9809691975671964 Jan 5, 2007 101.94 -0.42 -0.41031652989449 Jan 4, 2007 102.36 -1.31 -1.2636249638275296 Jan 3, 2007 103.67 -0.41 -0.39392774788624135 Jan 2, 2007 104.08 1.63 1.5910200097608589 Dec 29, 2006 102.45 0.11 0.10748485440687904 Dec 28, 2006 102.34 0.33 0.3234976963042839 Dec 27, 2006 102.01 0.38 0.3739053429105579 Dec 22, 2006 101.63 -0.33 -0.3236563358179678 Dec 21, 2006 101.96 -0.58 -0.5656329237370782 Dec 20, 2006 102.54 0.82 0.8061344868265827 Dec 19, 2006 101.72 -0.39 -0.38194104397218687 Dec 18, 2006 102.11 -0.24 -0.2344894968246214 Dec 15, 2006 102.35 0 0 Dec 14, 2006 102.35 -0.02 -0.019536973722770343 Dec 13, 2006 102.37 1.09 1.0762243285939967 Dec 12, 2006 101.28 0.67 0.6659377795447768 Dec 11, 2006 100.61 0.02 0.019882692116512574 Dec 8, 2006 100.59 -0.92 -0.9063146488030736 Dec 7, 2006 101.51 0.99 0.9848786311181854 Dec 6, 2006 100.52 -0.18 -0.17874875868917578 Dec 5, 2006 100.7 0.91 0.9119150215452451 Dec 4, 2006 99.79 -0.37 -0.36940894568690097 Dec 1, 2006 100.16 0.4 0.40096230954290296 Nov 30, 2006 99.76 0.43 0.43 Nov 29, 2006 99.33 1.41 1.4399509803921569 Nov 28, 2006 97.92 -0.98 -0.9908998988877654 Nov 27, 2006 98.9 -0.48 -0.482994566311129 Nov 24, 2006 99.38 0.24 0.24208190437764776 Nov 23, 2006 99.14 0.05 0.05045917852457362 Nov 22, 2006 99.09 0.69 0.7012195121951219 Nov 21, 2006 98.4 0.4 0.40816326530612246 Nov 20, 2006 98 0.62 0.6366810433353871 Nov 17, 2006 97.38 -1.12 -1.1370558375634519 Nov 16, 2006 98.5 0.61 0.6231484319133721 Nov 15, 2006 97.89 0.28 0.2868558549328962 Nov 14, 2006 97.61 -0.31 -0.3165849673202614 Nov 13, 2006 97.92 -0.67 -0.6795821077188355 Nov 10, 2006 98.59 0.56 0.5712536978475977 Nov 9, 2006 98.03 0.27 0.27618657937806873 Nov 8, 2006 97.76 0.07 0.07165523595045552 Nov 7, 2006 97.69 1.04 1.0760475944128298 Nov 6, 2006 96.65 0.08 0.08284146215180697 Nov 3, 2006 96.57 0.99 1.0357815442561205 Nov 2, 2006 95.58 -0.2 -0.20881186051367717 Oct 31, 2006 95.78 0.05 0.05 Oct 30, 2006 95.73 -0.02 -0.020887728459530026 Oct 27, 2006 95.75 -0.39 -0.40565841481173287 Oct 26, 2006 96.14 0.42 0.43877977434183035 Oct 25, 2006 95.72 0.83 0.8746970175993255 Oct 24, 2006 94.89 0.14 0.14775725593667546 Oct 23, 2006 94.75 -0.26 -0.2736554046942427 Oct 20, 2006 95.01 0.41 0.4334038054968288 Oct 19, 2006 94.6 0.09 0.09522801819913236 Oct 18, 2006 94.51 0.82 0.8752268118262354 Oct 17, 2006 93.69 -0.57 -0.60471037555697 Oct 16, 2006 94.26 0.13 0.1381068734728567 Oct 13, 2006 94.13 0.71 0.7600085634767716 Oct 12, 2006 93.42 0.78 0.8419689119170984 Oct 11, 2006 92.64 0.2 0.2163565556036348 Oct 10, 2006 92.44 0.3 0.32559149120902975 Oct 9, 2006 92.14 0.37 0.40318186771276016 Oct 6, 2006 91.77 -0.8 -0.8642108674516582 Oct 5, 2006 92.57 1.48 1.624766714238665 Oct 4, 2006 91.09 0.17 0.1869775626924769 Oct 3, 2006 90.92 -0.21 -0.23044003072533742 Oct 2, 2006 91.13 0.11 0.12085255987695012 Sep 29, 2006 91.02 -0.42 -0.46 Sep 28, 2006 91.44 0.38 0.417307269931913 Sep 27, 2006 91.06 0.95 1.0542670069914548 Sep 26, 2006 90.11 0.3 0.33403852577663956 Sep 25, 2006 89.81 -1.17 -1.2859969224005277 Sep 22, 2006 90.98 0.03 0.032985156679494226 Sep 21, 2006 90.95 0.98 1.0892519728798489 Sep 20, 2006 89.97 0.66 0.7389989922741015 Sep 19, 2006 89.31 -0.4 -0.4458811726674841 Sep 18, 2006 89.71 -0.13 -0.14470169189670526 Sep 15, 2006 89.84 -0.27 -0.2996337809344135 Sep 14, 2006 90.11 0.56 0.6253489670575098 Sep 13, 2006 89.55 0.29 0.3248935693479722 Sep 12, 2006 89.26 0.63 0.7108202640189553 Sep 11, 2006 88.63 -0.68 -0.7613929011308924 Sep 8, 2006 89.31 -0.47 -0.5235018935174872 Sep 7, 2006 89.78 -1.05 -1.1560057249807332 Sep 6, 2006 90.83 -1.25 -1.3575152041702867 Sep 5, 2006 92.08 -0.59 -0.6366677457645409 Sep 4, 2006 92.67 0.3 0.3247807729782397 Sep 1, 2006 92.37 0.46 0.5004896094005005 Aug 31, 2006 91.91 0.43 0.47 Aug 30, 2006 91.48 0.1 0.1094331363536879 Aug 29, 2006 91.38 0.69 0.7608336089976844 Aug 28, 2006 90.69 0.27 0.298606502986065 Aug 25, 2006 90.42 -0.37 -0.4075338693688732 Aug 24, 2006 90.79 -0.33 -0.36215978928884984 Aug 23, 2006 91.12 -0.01 -0.010973334796444639 Aug 22, 2006 91.13 -0.21 -0.22991022553098314 Aug 21, 2006 91.34 0.33 0.3625975167564004 Aug 18, 2006 91.01 -0.46 -0.502897124740352 Aug 17, 2006 91.47 0.95 1.0494918250110472 Aug 16, 2006 90.52 1.6 1.799370220422852 Aug 14, 2006 88.92 0.23 0.2593302514375916 Aug 11, 2006 88.69 -0.21 -0.23622047244094488 Aug 10, 2006 88.9 -1.01 -1.1233455677900122 Aug 9, 2006 89.91 0.67 0.7507844016136261 Aug 8, 2006 89.24 -0.31 -0.3461753210496929 Aug 7, 2006 89.55 -0.17 -0.18947837717342844 Aug 4, 2006 89.72 1.41 1.596648171215038 Aug 3, 2006 88.31 -1.08 -1.208188835440206 Aug 2, 2006 89.39 0.75 0.8461191335740073 Aug 1, 2006 88.64 -0.39 -0.43805458834100863 Jul 31, 2006 89.03 0.65 0.74 Jul 28, 2006 88.38 -0.38 -0.4281207751239297 Jul 27, 2006 88.76 2.13 2.458732540690292 Jul 26, 2006 86.63 -0.09 -0.10378228782287822 Jul 25, 2006 86.72 0.93 1.084042429187551 Jul 24, 2006 85.79 0.32 0.3744003744003744 Jul 21, 2006 85.47 -0.58 -0.674026728646136 Jul 20, 2006 86.05 2.83 3.4006248497957223 Jul 19, 2006 83.22 0.04 0.048088482808367396 Jul 18, 2006 83.18 0.03 0.03607937462417318 Jul 17, 2006 83.15 -1.89 -2.222483537158984 Jul 14, 2006 85.04 -0.42 -0.49145799204306106 Jul 13, 2006 85.46 -2.14 -2.442922374429224 Jul 12, 2006 87.6 0.44 0.5048187241854062 Jul 11, 2006 87.16 -0.38 -0.4340872743888508 Jul 10, 2006 87.54 0.1 0.11436413540713632 Jul 7, 2006 87.44 0.52 0.5982512655315232 Jul 6, 2006 86.92 -0.09 -0.10343638662222733 Jul 5, 2006 87.01 -0.87 -0.9899863450159309 Jul 4, 2006 87.88 0.08 0.09111617312072894 Jul 3, 2006 87.8 0.8 0.9195402298850575 Jun 30, 2006 87 2.83 3.36 Jun 29, 2006 84.17 0.68 0.814468798658522 Jun 28, 2006 83.49 -0.32 -0.3818160124090204 Jun 27, 2006 83.81 0.13 0.15535372848948376 Jun 26, 2006 83.68 -0.28 -0.3334921391138637 Jun 22, 2006 83.96 0.66 0.7923169267707083 Jun 21, 2006 83.3 0.63 0.7620660457239627 Jun 20, 2006 82.67 -0.81 -0.9702922855773838 Jun 19, 2006 83.48 -0.06 -0.07182188173330141 Jun 16, 2006 83.54 0.54 0.6506024096385542 Jun 15, 2006 83 1.46 1.790532254108413 Jun 14, 2006 81.54 0.39 0.4805914972273567 Jun 13, 2006 81.15 -2.09 -2.51081210956271 Jun 12, 2006 83.24 -0.42 -0.5020320344250538 Jun 9, 2006 83.66 -0.27 -0.32169665197188135 Jun 8, 2006 83.93 -1.66 -1.939478911087744 Jun 7, 2006 85.59 -0.27 -0.31446540880503143 Jun 6, 2006 85.86 -1.55 -1.773252488273653 Jun 2, 2006 87.41 0.89 1.0286638927415626 Jun 1, 2006 86.52 -0.73 -0.836676217765043 May 31, 2006 87.25 0.09 0.1 May 30, 2006 87.16 -0.43 -0.4909236214179701 May 29, 2006 87.59 0 0 May 26, 2006 87.59 1.64 1.908086096567772 May 24, 2006 85.95 -0.59 -0.6817656574994222 May 23, 2006 86.54 1.35 1.584693039089095 May 22, 2006 85.19 -1.34 -1.5485958627065757 May 19, 2006 86.53 -0.42 -0.48303622771707877 May 18, 2006 86.95 -2.46 -2.7513700928307796 May 17, 2006 89.41 -0.22 -0.24545353118375543 May 16, 2006 89.63 0.37 0.4145193815818956 May 15, 2006 89.26 -2.67 -2.9043837702599804 May 12, 2006 91.93 -0.32 -0.34688346883468835 May 11, 2006 92.25 -0.34 -0.36721028188789284 May 10, 2006 92.59 0.8 0.871554635581218 May 9, 2006 91.79 -0.74 -0.7997406246622717 May 8, 2006 92.53 1.34 1.4694593705450159 May 5, 2006 91.19 1.34 1.4913745130773512 May 4, 2006 89.85 -0.07 -0.07784697508896797 May 3, 2006 89.92 -0.11 -0.12218149505720316 May 2, 2006 90.03 1.47 1.6598915989159893 Apr 28, 2006 88.56 1.05 1.2 Apr 27, 2006 87.51 -1.06 -1.196793496669301 Apr 26, 2006 88.57 0.08 0.0904056955588202 Apr 25, 2006 88.49 -0.08 -0.09032403748447555 Apr 24, 2006 88.57 0.24 0.2717083663534473 Apr 21, 2006 88.33 0.36 0.40923041946117994 Apr 20, 2006 87.97 0.54 0.6176369667162301 Apr 19, 2006 87.43 1.38 1.6037187681580476 Apr 18, 2006 86.05 1.4 1.6538688718251624 Apr 13, 2006 84.65 -0.22 -0.25921998350418285 Apr 12, 2006 84.87 -0.37 -0.4340685124354763 Apr 11, 2006 85.24 -0.03 -0.035182361909229506 Apr 10, 2006 85.27 -1.09 -1.2621584066697544 Apr 7, 2006 86.36 -0.36 -0.4151291512915129 Apr 6, 2006 86.72 0.77 0.89586969168121 Apr 5, 2006 85.95 0.79 0.927665570690465 Apr 4, 2006 85.16 0.55 0.6500413662687625 Apr 3, 2006 84.61 0.07 0.08280104092737166 Mar 31, 2006 84.54 0.08 0.09471939379587971 Mar 30, 2006 84.46 0.83 0.9924668181274662 Mar 29, 2006 83.63 0.11 0.13170498084291188 Mar 28, 2006 83.52 -0.78 -0.9252669039145908 Mar 27, 2006 84.3 0.38 0.45281220209723544 Mar 24, 2006 83.92 -0.45 -0.5333649401446011 Mar 23, 2006 84.37 -0.11 -0.13020833333333334 Mar 22, 2006 84.48 -0.12 -0.14184397163120568 Mar 21, 2006 84.6 -0.8 -0.936768149882904 Mar 20, 2006 85.4 0.12 0.14071294559099437 Mar 17, 2006 85.28 1.16 1.378982406086543 Mar 16, 2006 84.12 0.17 0.20250148898153664 Mar 15, 2006 83.95 1.12 1.352167089218882 Mar 14, 2006 82.83 0.35 0.4243452958292919 Mar 13, 2006 82.48 1.04 1.2770137524557956 Mar 10, 2006 81.44 0.33 0.40685488842312906 Mar 9, 2006 81.11 0.37 0.45826108496408224 Mar 8, 2006 80.74 0.22 0.273224043715847 Mar 7, 2006 80.52 -1.86 -2.2578295702840494 Mar 6, 2006 82.38 0.47 0.573800512757905 Mar 3, 2006 81.91 0.32 0.39220492707439636 Mar 2, 2006 81.59 -0.29 -0.3541768441621886 Mar 1, 2006 81.88 0.18 0.22031823745410037 Feb 28, 2006 81.7 -0.28 -0.34154671871188097 Feb 27, 2006 81.98 -0.07 -0.08531383302864107 Feb 24, 2006 82.05 -0.05 -0.06090133982947625 Feb 23, 2006 82.1 0.5 0.6127450980392157 Feb 22, 2006 81.6 0.02 0.024515812699190977 Feb 21, 2006 81.58 0.34 0.41851304775972425 Feb 20, 2006 81.24 0.56 0.6941001487357461 Feb 17, 2006 80.68 0.53 0.66126013724267 Feb 16, 2006 80.15 0.03 0.03744383424862706 Feb 15, 2006 80.12 0.36 0.45135406218655966 Feb 14, 2006 79.76 -0.06 -0.07516913054372337 Feb 13, 2006 79.82 -0.69 -0.8570363929946591 Feb 10, 2006 80.51 -0.13 -0.16121031746031747 Feb 9, 2006 80.64 1 1.2556504269211453 Feb 8, 2006 79.64 -0.42 -0.5246065450911817 Feb 7, 2006 80.06 -0.37 -0.4600273529777446 Feb 6, 2006 80.43 -0.13 -0.16137040714995035 Feb 3, 2006 80.56 -0.52 -0.6413418845584608 Feb 2, 2006 81.08 -0.49 -0.6007110457275959 Feb 1, 2006 81.57 1.06 1.3166066327164327 Jan 31, 2006 80.51 -0.18 -0.22307596976081298 Jan 30, 2006 80.69 -0.53 -0.6525486333415415 Jan 27, 2006 81.22 0.29 0.35833436302977884 Jan 26, 2006 80.93 0.32 0.39697308026299466 Jan 25, 2006 80.61 0.7 0.8759854836691278 Jan 24, 2006 79.91 0.43 0.5410166079516859 Jan 23, 2006 79.48 0.2 0.2522704339051463 Jan 20, 2006 79.28 0.06 0.07573844988639232 Jan 19, 2006 79.22 0.22 0.27848101265822783 Jan 18, 2006 79 -0.29 -0.3657459957119435 Jan 17, 2006 79.29 -0.79 -0.9865134865134865 Jan 16, 2006 80.08 0.78 0.9836065573770492 Jan 13, 2006 79.3 -0.74 -0.9245377311344328 Jan 12, 2006 80.04 0.57 0.7172517931294828 Jan 11, 2006 79.47 0.15 0.18910741301059 Jan 10, 2006 79.32 -0.33 -0.4143126177024482 Jan 9, 2006 79.65 0.41 0.5174154467440687 Jan 6, 2006 79.24 0.05 0.06313928526329082 Jan 5, 2006 79.19 0.26 0.32940580260990754 Jan 4, 2006 78.93 1.57 2.02947259565667 Jan 3, 2006 77.36 0.85 1.1109658868121814 Jan 2, 2006 76.51 0.25 0.3278258589037503 Dec 30, 2005 76.26 -0.4 -0.5217845030002609 Dec 29, 2005 76.66 -0.31 -0.4027543198648824 Dec 28, 2005 76.97 0.35 0.45679979117723835 Dec 27, 2005 76.62 0.23 0.30108652965047783 Dec 23, 2005 76.39 0.1 0.13107877834578582 Dec 22, 2005 76.29 -0.17 -0.2223384776353649 Dec 21, 2005 76.46 -0.13 -0.169734952343648 Dec 20, 2005 76.59 -0.29 -0.37721123829344433 Dec 19, 2005 76.88 -0.04 -0.052002080083203325 Dec 16, 2005 76.92 0.34 0.44398015147558106 Dec 15, 2005 76.58 -0.02 -0.02610966057441253 Dec 14, 2005 76.6 0.3 0.3931847968545216 Dec 13, 2005 76.3 0.53 0.6994852844133562 Dec 12, 2005 75.77 0.67 0.8921438082556591 Dec 9, 2005 75.1 0.62 0.832438238453276 Dec 8, 2005 74.48 0.02 0.026860059092130004 Dec 7, 2005 74.46 -0.25 -0.33462722527104805 Dec 6, 2005 74.71 0.32 0.4301653448044092 Dec 5, 2005 74.39 0.34 0.4591492234976367 Dec 2, 2005 74.05 -0.1 -0.13486176668914363 Dec 1, 2005 74.15 0.84 1.145819124266812 Nov 30, 2005 73.31 -0.63 -0.8520421963754395 Nov 29, 2005 73.94 0.33 0.4483086537155278 Nov 28, 2005 73.61 -0.47 -0.6344492440604752 Nov 25, 2005 74.08 0.17 0.23000947097821675 Nov 24, 2005 73.91 -0.06 -0.081113965120995 Nov 23, 2005 73.97 0.51 0.6942553770759597 Nov 22, 2005 73.46 -0.02 -0.027218290691344585 Nov 21, 2005 73.48 0.76 1.045104510451045 Nov 18, 2005 72.72 0.37 0.5114029025570145 Nov 17, 2005 72.35 0.38 0.5279977768514659 Nov 16, 2005 71.97 -0.08 -0.11103400416377515 Nov 15, 2005 72.05 -0.94 -1.2878476503630634 Nov 14, 2005 72.99 0.48 0.6619776582540339 Nov 11, 2005 72.51 -0.11 -0.15147342329936656 Nov 10, 2005 72.62 0.76 1.057612023378792 Nov 9, 2005 71.86 -0.04 -0.055632823365785816 Nov 8, 2005 71.9 -0.93 -1.276946313332418 Nov 7, 2005 72.83 -0.58 -0.7900830949461927 Nov 4, 2005 73.41 -0.79 -1.064690026954178 Nov 3, 2005 74.2 1.95 2.698961937716263 Nov 2, 2005 72.25 0.37 0.5147468002225932 Oct 31, 2005 71.88 1.26 1.784197111299915 Oct 28, 2005 70.62 -0.1 -0.1414027149321267 Oct 27, 2005 70.72 -0.08 -0.11299435028248588 Oct 26, 2005 70.8 0.14 0.19813189923577695 Oct 25, 2005 70.66 0.98 1.4064293915040185 Oct 24, 2005 69.68 0.48 0.6936416184971098 Oct 21, 2005 69.2 -0.36 -0.5175388154111559 Oct 20, 2005 69.56 0.64 0.9286128845037724 Oct 19, 2005 68.92 -0.98 -1.402002861230329 Oct 18, 2005 69.9 -0.98 -1.3826185101580135 Oct 17, 2005 70.88 0.38 0.5390070921985816 Oct 14, 2005 70.5 0.15 0.21321961620469082 Oct 13, 2005 70.35 -1.37 -1.9102063580591189 Oct 12, 2005 71.72 -0.48 -0.6648199445983379 Oct 11, 2005 72.2 -0.25 -0.3450655624568668 Oct 10, 2005 72.45 -0.15 -0.2066115702479339 Oct 7, 2005 72.6 0.41 0.5679456988502563 Oct 6, 2005 72.19 -0.78 -1.0689324379882144 Oct 5, 2005 72.97 -0.14 -0.19149227191902612 Oct 4, 2005 73.11 0.01 0.013679890560875513 Oct 3, 2005 73.1 -0.25 -0.34083162917518744 Sep 30, 2005 73.35 0.23 0.31455142231947486 Sep 29, 2005 73.12 -0.11 -0.1502116618872047 Sep 28, 2005 73.23 0.67 0.9233737596471885 Sep 27, 2005 72.56 -0.28 -0.3844041735310269 Sep 26, 2005 72.84 0.35 0.48282521727134775 Sep 23, 2005 72.49 -0.43 -0.589687328579265 Sep 22, 2005 72.92 -0.45 -0.6133296987869702 Sep 21, 2005 73.37 -0.47 -0.6365113759479957 Sep 20, 2005 73.84 0.3 0.40794125645906987 Sep 19, 2005 73.54 -0.54 -0.7289416846652268 Sep 16, 2005 74.08 0.75 1.0227737624437474 Sep 15, 2005 73.33 -0.08 -0.10897697861326795 Sep 14, 2005 73.41 0.07 0.09544586855740388 Sep 13, 2005 73.34 -0.9 -1.2122844827586208 Sep 12, 2005 74.24 -0.26 -0.348993288590604 Sep 9, 2005 74.5 0.25 0.3367003367003367 Sep 8, 2005 74.25 -0.47 -0.6290149892933619 Sep 7, 2005 74.72 0.26 0.34918076819769006 Sep 6, 2005 74.46 -0.03 -0.04027386226339106 Sep 5, 2005 74.49 0.26 0.3502626970227671 Sep 2, 2005 74.23 1.08 1.4764183185235817 Sep 1, 2005 73.15 1.94 2.7243364695969667 Aug 31, 2005 71.21 0.37 0.5223037831733484 Aug 30, 2005 70.84 -0.38 -0.5335579893288402 Aug 29, 2005 71.22 -0.13 -0.18220042046250876 Aug 26, 2005 71.35 -0.16 -0.22374493077891203 Aug 25, 2005 71.51 0.12 0.16809076901526823 Aug 24, 2005 71.39 -0.58 -0.8058913436153953 Aug 23, 2005 71.97 -0.29 -0.40132853584278994 Aug 22, 2005 72.26 0.79 1.1053588918427313 Aug 19, 2005 71.47 0.2 0.28062298302230954 Aug 18, 2005 71.27 -0.61 -0.8486366165831942 Aug 17, 2005 71.88 -0.72 -0.9917355371900827 Aug 16, 2005 72.6 -1.01 -1.372096182583888 Aug 12, 2005 73.61 0.22 0.29976836081209973 Aug 11, 2005 73.39 0.07 0.09547190398254228 Aug 10, 2005 73.32 0.75 1.0334849111202977 Aug 9, 2005 72.57 0.31 0.42900636590091334 Aug 8, 2005 72.26 0.53 0.7388819183047539 Aug 5, 2005 71.73 0.1 0.13960631020522127 Aug 4, 2005 71.63 -0.37 -0.5138888888888888 Aug 3, 2005 72 0.48 0.6711409395973155 Aug 2, 2005 71.52 0.15 0.2101723413198823 Aug 1, 2005 71.37 0.82 1.1622962437987243 Jul 29, 2005 70.55 0.4 0.5702066999287242 Jul 28, 2005 70.15 0.55 0.7902298850574713 Jul 27, 2005 69.6 0.33 0.47639670853183197 Jul 26, 2005 69.27 -0.13 -0.1873198847262248 Jul 25, 2005 69.4 -0.21 -0.301680792989513 Jul 22, 2005 69.61 -0.03 -0.0430786904078116 Jul 21, 2005 69.64 0.74 1.0740203193033382 Jul 20, 2005 68.9 0.39 0.5692599620493358 Jul 19, 2005 68.51 -0.03 -0.04377006127808579 Jul 18, 2005 68.54 -0.36 -0.5224963715529753 Jul 15, 2005 68.9 -0.31 -0.44791215142320473 Jul 14, 2005 69.21 -0.34 -0.4888569374550683 Jul 13, 2005 69.55 0.4 0.5784526391901663 Jul 12, 2005 69.15 0.92 1.3483804777956911 Jul 11, 2005 68.23 1 1.4874312063067083 Jul 8, 2005 67.23 0.5 0.749288176232579 Jul 7, 2005 66.73 -0.88 -1.3015826061233546 Jul 6, 2005 67.61 0.52 0.7750782530928604 Jul 5, 2005 67.09 -0.39 -0.5779490219324244 Jul 4, 2005 67.48 -0.61 -0.895873109120282 Jul 1, 2005 68.09 -- -- BGF European Fund Fund Inception 30-Nov-1993 Month End Date Monthly Total (NAV) Return Nov 30, 1993 0 Dec 31, 1993 6.558001 Jan 31, 1994 5.300605 Feb 28, 1994 -4.256755 Mar 31, 1994 -1.940715 Apr 30, 1994 4.857862 May 31, 1994 -4.255319 Jun 30, 1994 -1.003581 Jul 31, 1994 3.946412 Aug 31, 1994 1.985371 Sep 30, 1994 -2.766401 Oct 31, 1994 3.090978 Nov 30, 1994 -3.475302 Dec 31, 1994 0.564766 Jan 31, 1995 -1.895398 Feb 28, 1995 0.715554 Mar 31, 1995 3.943169 Apr 30, 1995 5.502391 May 31, 1995 3.012633 Jun 30, 1995 -0.628924 Jul 31, 1995 5.664551 Aug 31, 1995 -3.803533 Sep 30, 1995 1.805735 Oct 31, 1995 -1.987773 Nov 30, 1995 0.811243 Dec 31, 1995 2.754569 Jan 31, 1996 1.475894 Feb 29, 1996 3.710306 Mar 31, 1996 2.633095 Apr 30, 1996 2.258778 May 31, 1996 1.936197 Jun 30, 1996 0.936329 Jul 31, 1996 -2.332366 Aug 31, 1996 4.260516 Sep 30, 1996 1.587713 Oct 31, 1996 1.716638 Nov 30, 1996 4.962206 Dec 31, 1996 0.431967 Jan 31, 1997 0.358427 Feb 28, 1997 1.904762 Mar 31, 1997 1.845801 Apr 30, 1997 -0.114703 May 31, 1997 4.363799 Jun 30, 1997 4.57747 Jul 31, 1997 2.882993 Aug 31, 1997 -5.113518 Sep 30, 1997 8.406985 Oct 31, 1997 -5.706906 Nov 30, 1997 2.172089 Dec 31, 1997 3.446853 Jan 31, 1998 2.932966 Feb 28, 1998 8.257413 Mar 31, 1998 6.947184 Apr 30, 1998 0.234389 May 31, 1998 4.994154 Jun 30, 1998 0.588608 Jul 31, 1998 2.451372 Aug 31, 1998 -14.37172 Sep 30, 1998 -5.246079 Oct 31, 1998 9.474885 Nov 30, 1998 7.142854 Dec 31, 1998 2.676392 Jan 31, 1999 0.552928 Feb 28, 1999 -3.016502 Mar 31, 1999 0.242996 Apr 30, 1999 3.555274 May 31, 1999 -3.948194 Jun 30, 1999 2.680755 Jul 31, 1999 -0.142407 Aug 31, 1999 1.315165 Sep 30, 1999 -2.345949 Oct 31, 1999 2.642536 Nov 30, 1999 4.509294 Dec 31, 1999 10.63004 Jan 31, 2000 -6.423753 Feb 29, 2000 7.686758 Mar 31, 2000 -0.723183 Apr 30, 2000 -3.898555 May 31, 2000 -0.898373 Jun 30, 2000 2.634561 Jul 31, 2000 -1.780295 Aug 31, 2000 0.02811 Sep 30, 2000 -5.84352 Oct 31, 2000 -2.163208 Nov 30, 2000 -3.01922 Dec 31, 2000 7.672966 Jan 31, 2001 -0.759351 Feb 28, 2001 -8.666861 Mar 31, 2001 -8.699858 Apr 30, 2001 7.217228 May 31, 2001 -4.509544 Jun 30, 2001 -3.998619 Jul 31, 2001 -0.718135 Aug 31, 2001 -2.097648 Sep 30, 2001 -10.39897 Oct 31, 2001 2.618015 Nov 30, 2001 2.993178 Dec 31, 2001 2.086985 Jan 31, 2002 -4.719144 Feb 28, 2002 -0.681776 Mar 31, 2002 5.632949 Apr 30, 2002 -0.78364 May 31, 2002 0.173378 Jun 30, 2002 -4.384613 Jul 31, 2002 -9.915525 Aug 31, 2002 -2.054036 Sep 30, 2002 -12.10394 Oct 31, 2002 8.143151 Nov 30, 2002 6.067145 Dec 31, 2002 -3.074837 Jan 31, 2003 -5.038488 Feb 28, 2003 -4.126751 Mar 31, 2003 0.589287 Apr 30, 2003 13.8054 May 31, 2003 6.87108 Jun 30, 2003 0.062823 Jul 31, 2003 0.460446 Aug 31, 2003 1.291668 Sep 30, 2003 2.50926 Oct 31, 2003 4.674959 Nov 30, 2003 3.929472 Dec 31, 2003 6.4183 Jan 31, 2004 2.547657 Feb 29, 2004 1.335132 Mar 31, 2004 -4.469645 Apr 30, 2004 -1.204604 May 31, 2004 1.449025 Jun 30, 2004 2.368927 Jul 31, 2004 -4.270887 Aug 31, 2004 -0.853181 Sep 30, 2004 4.123342 Oct 31, 2004 4.648757 Nov 30, 2004 7.025349 Dec 31, 2004 4.611838 Jan 31, 2005 -2.645117 Feb 28, 2005 4.920757 Mar 31, 2005 -2.862906 Apr 30, 2005 -2.11789 May 31, 2005 -0.665748 Jun 30, 2005 3.488195 Jul 31, 2005 3.841627 Aug 31, 2005 0.935507 Sep 30, 2005 3.005195 Oct 31, 2005 -2.004093 Nov 30, 2005 1.989424 Dec 31, 2005 4.024017 Jan 31, 2006 5.573034 Feb 28, 2006 1.478076 Mar 31, 2006 3.476143 Apr 30, 2006 4.755139 May 31, 2006 -1.47922 Jun 30, 2006 -0.286531 Jul 31, 2006 2.333331 Aug 31, 2006 3.234875 Sep 30, 2006 -0.968349 Oct 31, 2006 5.229628 Nov 30, 2006 4.155362 Dec 31, 2006 2.696466 Jan 31, 2007 -0.439238 Feb 28, 2007 -0.392157 Mar 31, 2007 3.651571 Apr 30, 2007 6.143773 May 31, 2007 1.699769 Jun 30, 2007 0.765312 Jul 31, 2007 -2.496725 Aug 31, 2007 -0.214887 Sep 30, 2007 5.006731 Oct 31, 2007 3.247035 Nov 30, 2007 -1.398659 Dec 31, 2007 -1.45207 Jan 31, 2008 -13.33788 Feb 29, 2008 3.852582 Mar 31, 2008 -1.485759 Apr 30, 2008 5.629206 May 31, 2008 2.164423 Jun 30, 2008 -6.25779 Jul 31, 2008 -2.772766 Aug 31, 2008 -4.756325 Sep 30, 2008 -15.16612 Oct 31, 2008 -21.05646 Nov 30, 2008 -3.935075 Dec 31, 2008 6.662416 Jan 31, 2009 -10.46025 Feb 28, 2009 -10.9813 Mar 31, 2009 6.599176 Apr 30, 2009 17.49911 May 31, 2009 12.22872 Jun 30, 2009 -0.600165 Jul 31, 2009 9.056759 Aug 31, 2009 8.403051 Sep 30, 2009 5.322897 Oct 31, 2009 -0.635779 Nov 30, 2009 3.19922 Dec 31, 2009 0.273216 Jan 31, 2010 -5.030388 Feb 28, 2010 -3.619516 Mar 31, 2010 7.007098 Apr 30, 2010 -2.043653 May 31, 2010 -12.56144 Jun 30, 2010 -0.74954 Jul 31, 2010 11.35306 Aug 31, 2010 -4.442185 Sep 30, 2010 13.79229 Oct 31, 2010 3.097713 Nov 30, 2010 -6.694895 Dec 31, 2010 8.634102 Jan 31, 2011 2.924502 Feb 28, 2011 4.81298 Mar 31, 2011 -1.327795 Apr 30, 2011 7.24231 May 31, 2011 -2.561873 Jun 30, 2011 -2.870685 Jul 31, 2011 -2.863455 Aug 31, 2011 -10.78673 Sep 30, 2011 -12.090951 Oct 31, 2011 12.521148 Nov 30, 2011 -5.069816 Dec 31, 2011 -1.267248 Jan 31, 2012 6.623876 Feb 29, 2012 7.308674 Mar 31, 2012 -0.661051 Apr 30, 2012 -0.867111 May 31, 2012 -12.26607 Jun 30, 2012 6.631115 Jul 31, 2012 -0.608828 Aug 31, 2012 5.206738 Sep 30, 2012 4.44999 Oct 31, 2012 1.473223 Nov 30, 2012 3.678634 Dec 31, 2012 1.27732 Jan 31, 2013 6.324738 Feb 28, 2013 -3.119234 Mar 31, 2013 0.054417 Apr 30, 2013 3.807107 May 31, 2013 2.200489 Jun 30, 2013 -4.750513 Jul 31, 2013 6.297094 Aug 31, 2013 -0.177215 Sep 30, 2013 6.323442 Oct 31, 2013 3.466645 Nov 30, 2013 1.805886 Dec 31, 2013 2.536232 Jan 31, 2014 -4.107774 Feb 28, 2014 7.792108 Mar 31, 2014 -0.897372 Apr 30, 2014 -0.323392 May 31, 2014 -0.612833 Jun 30, 2014 -0.848749 Jul 31, 2014 -4.367867 Aug 31, 2014 -0.221865 Sep 30, 2014 -4.017789 Oct 31, 2014 -1.437929 Nov 30, 2014 3.355487 Dec 31, 2014 -3.795483 Jan 31, 2015 1.638409 Feb 28, 2015 4.948272 Mar 31, 2015 -2.1779 Apr 30, 2015 3.570034 May 31, 2015 1.674461 Jun 30, 2015 -2.574184 Jul 31, 2015 2.093962 Aug 31, 2015 -6.682578 Sep 30, 2015 -4.39578 Oct 31, 2015 5.868584 Nov 30, 2015 -1.547694 Dec 31, 2015 -2.021174 Jan 31, 2016 -7.367387 Feb 29, 2016 -2.447861 Mar 31, 2016 6.603859 Apr 30, 2016 0.968729 May 31, 2016 -0.058913 Jun 30, 2016 -6.677895 Jul 31, 2016 3.365818 Aug 31, 2016 -0.209515 Sep 30, 2016 -0.37617 Oct 31, 2016 -3.995434 Nov 30, 2016 -2.067136 Dec 31, 2016 4.398991 Jan 31, 2017 2.979066 Feb 28, 2017 0.069499 Mar 31, 2017 3.090546 Apr 30, 2017 5.296842 May 31, 2017 3.614843 Jun 30, 2017 -1.041988 Jul 31, 2017 2.659699 Aug 31, 2017 -0.151953 Sep 30, 2017 3.180642 Oct 31, 2017 -0.272861 Nov 30, 2017 -0.613769 Dec 31, 2017 0.989583 Jan 31, 2018 6.873941 Feb 28, 2018 -5.866538 Mar 31, 2018 -1.186379 Apr 30, 2018 0.83006 May 31, 2018 -2.131569 Jun 30, 2018 -1.073977 Jul 31, 2018 1.829639 Aug 31, 2018 -1.908596 Sep 30, 2018 -0.782853 Oct 31, 2018 -9.253869 Nov 30, 2018 -1.8234 Dec 31, 2018 -4.909716 Jan 31, 2019 5.579166 Feb 28, 2019 4.65913 Mar 31, 2019 1.047463 Apr 30, 2019 4.478458 May 31, 2019 -5.294163 Jun 30, 2019 6.866918 Jul 31, 2019 -1.585357 Aug 31, 2019 -0.700389 Sep 30, 2019 0.752351 Oct 31, 2019 4.480398 Nov 30, 2019 3.104527 Dec 31, 2019 3.588707 Jan 31, 2020 0.048794 Feb 29, 2020 -8.311851 Mar 31, 2020 -11.322188 Apr 30, 2020 8.731791 May 31, 2020 7.636536 Jun 30, 2020 3.807292 Jul 31, 2020 8.724785 Aug 31, 2020 5.021083 Sep 30, 2020 -1.451603 Oct 31, 2020 -3.284443 Nov 30, 2020 16.007777 Dec 31, 2020 5.396648 Jan 31, 2021 -2.931199 Feb 28, 2021 3.522088 Mar 31, 2021 0.110771 Apr 30, 2021 8.409294 May 31, 2021 3.431349 Jun 30, 2021 0.230252 Jul 31, 2021 4.936709 Aug 31, 2021 1.474333 Sep 30, 2021 -7.035618 Oct 31, 2021 5.721051 Nov 30, 2021 -0.474847 Dec 31, 2021 1.237791 Jan 31, 2022 -13.271385 Feb 28, 2022 -4.213872 Mar 31, 2022 2.92213 Apr 30, 2022 -9.297488 May 31, 2022 -4.12773 Jun 30, 2022 -12.43796 Jul 31, 2022 9.349177 Aug 31, 2022 -7.694229 Sep 30, 2022 -10.196211 Oct 31, 2022 7.639569 Nov 30, 2022 12.311892 Dec 31, 2022 -0.560887 Jan 31, 2023 9.582602 Feb 28, 2023 1.492708 Mar 31, 2023 4.034712 Apr 30, 2023 0.102914 May 31, 2023 -0.936097 Jun 30, 2023 3.954555 Jul 31, 2023 2.905633 Aug 31, 2023 -4.518764 Sep 30, 2023 -6.898396 Oct 31, 2023 -5.054566 Nov 30, 2023 11.591047 Dec 31, 2023 5.448336 Jan 31, 2024 0.077117 Feb 29, 2024 5.563547