BGF European Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf
Net Assets of Fund
EUR 1,450,560,911
Share Class Inception Date
Nov 30, 1993
Fund Inception Date
Nov 30, 1993
Share Class Currency
USD
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Index (Net Total Return USD) (USD)
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.81%
ISIN
LU0171280430
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Large-Cap Growth Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MIGSEUI
SEDOL
0938662
29-Feb-2024
BGF European Fund
Inception Date
Nov 30, 1993
Fund Holdings as of
-
Total Net Assets
USD 69,829,231.52
Number of Securities
33.00
Shares Outstanding
330,101.50
Name
Weight (%)
NOVO NORDISK A/S
9.3668
LVMH MOET HENNESSY LOUIS VUITTON SE
6.5188
ASML HOLDING NV
4.9998
LINDE PLC
4.6923
RELX PLC
4.5807
MTU AERO ENGINES AG
4.4537
SCHNEIDER ELECTRIC SE
4.2521
FERRARI NV
3.9195
PARTNERS GROUP HOLDING AG
3.37
COMPAGNIE DE SAINT GOBAIN SA
3.2429
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
211.54
1.13
0.5370467183118673
Mar 27, 2024
210.41
-0.61
-0.28907212586484693
Mar 26, 2024
211.02
0.05
0.023700052140114707
Mar 25, 2024
210.97
0.65
0.30905287181437807
Mar 22, 2024
210.32
-2
-0.9419743782969103
Mar 21, 2024
212.32
2.3
1.0951337967812589
Mar 20, 2024
210.02
0.69
0.3296230831701142
Mar 19, 2024
209.33
-0.89
-0.4233659975264009
Mar 18, 2024
210.22
-1.07
-0.5064129868900563
Mar 15, 2024
211.29
0.09
0.04261363636363636
Mar 14, 2024
211.2
-0.83
-0.3914540395227091
Mar 13, 2024
212.03
1.52
0.7220559593368486
Mar 12, 2024
210.51
1.99
0.9543449069633608
Mar 11, 2024
208.52
-3.34
-1.5765127914660626
Mar 8, 2024
211.86
-0.08
-0.037746532037369065
Mar 7, 2024
211.94
4.52
2.1791534085430526
Mar 6, 2024
207.42
0.57
0.27556200145032633
Mar 5, 2024
206.85
-0.88
-0.4236268232802195
Mar 4, 2024
207.73
2.92
1.4257116351740637
Mar 1, 2024
204.81
-0.68
-0.33091634629422356
Feb 29, 2024
205.49
0.94
0.4595453434368125
Feb 28, 2024
204.55
0
0
Feb 27, 2024
204.55
-0.37
-0.18055826664064026
Feb 26, 2024
204.92
-0.22
-0.10724383347957492
Feb 23, 2024
205.14
0.53
0.2590293729534236
Feb 22, 2024
204.61
4.01
1.9990029910269191
Feb 21, 2024
200.6
-0.03
-0.014952898370134077
Feb 20, 2024
200.63
-0.37
-0.18407960199004975
Feb 19, 2024
201
1.07
0.5351873155604462
Feb 16, 2024
199.93
1.13
0.56841046277666
Feb 15, 2024
198.8
2.48
1.263243683781581
Feb 14, 2024
196.32
2.1
1.0812480691998765
Feb 13, 2024
194.22
-3.81
-1.9239509165277988
Feb 12, 2024
198.03
1.15
0.5841121495327103
Feb 9, 2024
196.88
0.72
0.367047308319739
Feb 8, 2024
196.16
1.46
0.7498715973292245
Feb 7, 2024
194.7
0.84
0.4333023831631074
Feb 6, 2024
193.86
0.83
0.42998497642853445
Feb 5, 2024
193.03
-0.06
-0.031073592625200683
Feb 2, 2024
193.09
-0.54
-0.2788824045860662
Feb 1, 2024
193.63
-1.03
-0.5291277098530771
Jan 31, 2024
194.66
1.46
0.7556935817805382
Jan 30, 2024
193.2
1.93
1.0090448057719454
Jan 29, 2024
191.27
-0.43
-0.22430881585811163
Jan 26, 2024
191.7
2.62
1.385656864819124
Jan 25, 2024
189.08
-0.64
-0.3373392367699768
Jan 24, 2024
189.72
2.93
1.5686064564484181
Jan 23, 2024
186.79
-0.55
-0.29358385822568595
Jan 22, 2024
187.34
1.32
0.7096011181593377
Jan 19, 2024
186.02
0.41
0.2208932708367006
Jan 18, 2024
185.61
3.08
1.6873938530652495
Jan 17, 2024
182.53
-2.72
-1.4682860998650473
Jan 16, 2024
185.25
-1.28
-0.6862166943655176
Jan 15, 2024
186.53
-1.92
-1.0188378880339612
Jan 12, 2024
188.45
0.51
0.27136320102160266
Jan 11, 2024
187.94
0.7
0.3738517410809656
Jan 10, 2024
187.24
-0.25
-0.13334044482372392
Jan 9, 2024
187.49
-1.16
-0.6148953087728598
Jan 8, 2024
188.65
0.34
0.18055334289203973
Jan 5, 2024
188.31
0.47
0.2502129471890971
Jan 4, 2024
187.84
0.17
0.09058453668673735
Jan 3, 2024
187.67
-3.74
-1.9539209027741498
Jan 2, 2024
191.41
-3.1
-1.593748393398797
Dec 29, 2023
194.51
-0.33
-0.16936973927324986
Dec 28, 2023
194.84
0.67
0.3450584539321213
Dec 27, 2023
194.17
0.98
0.5072726331590662
Dec 22, 2023
193.19
0.94
0.4889466840052016
Dec 21, 2023
192.25
0.18
0.09371583276930286
Dec 20, 2023
192.07
0.16
0.08337241415246731
Dec 19, 2023
191.91
1.86
0.978689818468824
Dec 18, 2023
190.05
-0.83
-0.43482816429170157
Dec 15, 2023
190.88
-0.51
-0.2664716024870683
Dec 14, 2023
191.39
4.62
2.4736306687369494
Dec 13, 2023
186.77
0.68
0.3654145843409103
Dec 12, 2023
186.09
0.1
0.05376633152320017
Dec 11, 2023
185.99
0.99
0.5351351351351351
Dec 8, 2023
185
1.23
0.6693149045001905
Dec 7, 2023
183.77
-1.84
-0.9913258983890955
Dec 6, 2023
185.61
1.04
0.5634718534973181
Dec 5, 2023
184.57
0.3
0.16280458023552397
Dec 4, 2023
184.27
-0.13
-0.07049891540130152
Dec 1, 2023
184.4
-0.06
-0.03252737720915103
Nov 30, 2023
184.46
-0.19
-0.10289737340915245
Nov 29, 2023
184.65
1.66
0.9071533963604569
Nov 28, 2023
182.99
-1.43
-0.7754039692007374
Nov 27, 2023
184.42
-0.33
-0.17861975642760486
Nov 24, 2023
184.75
1.12
0.6099221260142679
Nov 23, 2023
183.63
1.03
0.5640744797371303
Nov 22, 2023
182.6
-0.78
-0.42534627549351073
Nov 21, 2023
183.38
0.35
0.19122548216139432
Nov 20, 2023
183.03
1.16
0.637818221806785
Nov 17, 2023
181.87
1.06
0.5862507604667884
Nov 16, 2023
180.81
0.66
0.36636136552872606
Nov 15, 2023
180.15
1.45
0.8114157806379407
Nov 14, 2023
178.7
5.39
3.110034043044256
Nov 13, 2023
173.31
0.89
0.5161814174689712
Nov 10, 2023
172.42
-2.72
-1.5530432796619846
Nov 9, 2023
175.14
2.15
1.2428464073067806
Nov 8, 2023
172.99
1.51
0.880569162584558
Nov 7, 2023
171.48
-0.36
-0.20949720670391062
Nov 6, 2023
171.84
-0.8
-0.4633920296570899
Nov 3, 2023
172.64
1.76
1.0299625468164795
Nov 2, 2023
170.88
5.58
3.3756805807622503
Oct 31, 2023
165.3
1.41
0.8603331502837269
Oct 30, 2023
163.89
0.71
0.4351023409731585
Oct 27, 2023
163.18
-0.07
-0.042879019908116385
Oct 26, 2023
163.25
0.47
0.2887332596142032
Oct 25, 2023
162.78
-1.48
-0.9010105929623767
Oct 24, 2023
164.26
0.66
0.4034229828850856
Oct 23, 2023
163.6
-0.96
-0.583373845405931
Oct 20, 2023
164.56
-1.8
-1.0819908631882664
Oct 19, 2023
166.36
-0.8
-0.4785833931562575
Oct 18, 2023
167.16
-0.93
-0.5532750312332679
Oct 17, 2023
168.09
-3.01
-1.7592051431911162
Oct 16, 2023
171.1
-1.2
-0.6964596633778294
Oct 13, 2023
172.3
-1.76
-1.0111455819832242
Oct 12, 2023
174.06
-1.17
-0.6676938880328711
Oct 11, 2023
175.23
1.3
0.7474271258552291
Oct 10, 2023
173.93
3.34
1.957910780233308
Oct 9, 2023
170.59
0.65
0.38248793691891253
Oct 6, 2023
169.94
-0.45
-0.26410000586888904
Oct 5, 2023
170.39
1.47
0.8702344304996448
Oct 4, 2023
168.92
0.66
0.39225008914774756
Oct 3, 2023
168.26
-1.68
-0.9885842061904202
Oct 2, 2023
169.94
-4.16
-2.3894313612866167
Sep 29, 2023
174.1
3.85
2.2613803230543317
Sep 28, 2023
170.25
0.55
0.3241013553329405
Sep 27, 2023
169.7
-0.85
-0.49838756962767516
Sep 26, 2023
170.55
-0.43
-0.2514914025032168
Sep 25, 2023
170.98
-2.32
-1.3387189844200809
Sep 22, 2023
173.3
-0.1
-0.05767012687427912
Sep 21, 2023
173.4
-3.96
-2.232746955345061
Sep 20, 2023
177.36
2.49
1.423914908217533
Sep 19, 2023
174.87
-0.34
-0.19405285086467666
Sep 18, 2023
175.21
-4.37
-2.433455841407729
Sep 15, 2023
179.58
1.31
0.7348404106131149
Sep 14, 2023
178.27
0.53
0.29818836502756835
Sep 13, 2023
177.74
-0.84
-0.4703774218837496
Sep 12, 2023
178.58
-1.78
-0.9869150587713462
Sep 11, 2023
180.36
-0.45
-0.24888003982080636
Sep 8, 2023
180.81
0.55
0.30511483412848106
Sep 7, 2023
180.26
-2.42
-1.3247208232975696
Sep 6, 2023
182.68
-0.85
-0.4631395412194192
Sep 5, 2023
183.53
-2.4
-1.290808368740924
Sep 4, 2023
185.93
0.22
0.1184642722524366
Sep 1, 2023
185.71
-1.29
-0.6898395721925134
Aug 31, 2023
187
-1.71
-0.9061522971755603
Aug 30, 2023
188.71
3.17
1.7085264632963242
Aug 29, 2023
185.54
1.26
0.6837421315389625
Aug 28, 2023
184.28
1.7
0.931098696461825
Aug 25, 2023
182.58
-1.82
-0.9869848156182213
Aug 24, 2023
184.4
0.34
0.18472237313919374
Aug 23, 2023
184.06
0.65
0.3543972520582302
Aug 22, 2023
183.41
-0.28
-0.15243072567913332
Aug 21, 2023
183.69
2.39
1.3182570325427467
Aug 18, 2023
181.3
-3.07
-1.6651299018278463
Aug 17, 2023
184.37
-3.66
-1.9464978992713928
Aug 16, 2023
188.03
-0.59
-0.31279821864065316
Aug 14, 2023
188.62
-1.74
-0.9140575751208238
Aug 11, 2023
190.36
-4.49
-2.304336669232743
Aug 10, 2023
194.85
2.8
1.4579536579015882
Aug 9, 2023
192.05
1.54
0.8083565167182825
Aug 8, 2023
190.51
0
0
Aug 7, 2023
190.51
0.38
0.19986325145952769
Aug 4, 2023
190.13
1.15
0.6085300031749391
Aug 3, 2023
188.98
-2.53
-1.321079839172889
Aug 2, 2023
191.51
-2.72
-1.4004015857488545
Aug 1, 2023
194.23
-1.62
-0.8271636456471789
Jul 31, 2023
195.85
1.25
0.6423432682425488
Jul 28, 2023
194.6
-0.94
-0.4807200572772834
Jul 27, 2023
195.54
5.33
2.802166027022764
Jul 26, 2023
190.21
-2.5
-1.297286077525816
Jul 25, 2023
192.71
0.23
0.11949293433083957
Jul 24, 2023
192.48
-1.15
-0.5939162319888447
Jul 21, 2023
193.63
-1.37
-0.7025641025641025
Jul 20, 2023
195
-1.04
-0.5305039787798409
Jul 19, 2023
196.04
0.05
0.02551150568906577
Jul 18, 2023
195.99
0.48
0.24551173852999847
Jul 17, 2023
195.51
-1.92
-0.9724965810667072
Jul 14, 2023
197.43
1.75
0.8943172526573998
Jul 13, 2023
195.68
4.44
2.321690023007739
Jul 12, 2023
191.24
4.18
2.2345771410242703
Jul 11, 2023
187.06
1.91
1.0315960032406157
Jul 10, 2023
185.15
1.6
0.8716970852628712
Jul 7, 2023
183.55
0.58
0.31699185658851176
Jul 6, 2023
182.97
-4.14
-2.2126022126022127
Jul 5, 2023
187.11
-1.55
-0.8215838015477579
Jul 4, 2023
188.66
-0.5
-0.2643264960879679
Jul 3, 2023
189.16
-1.16
-0.6094997898276587
Jun 30, 2023
190.32
3.55
1.9007335225143225
Jun 29, 2023
186.77
-0.15
-0.08024823453884014
Jun 28, 2023
186.92
1.96
1.0596885813148789
Jun 27, 2023
184.96
-0.44
-0.2373247033441208
Jun 26, 2023
185.4
-1.11
-0.5951423516165353
Jun 22, 2023
186.51
-0.04
-0.021441972661484857
Jun 21, 2023
186.55
-1.93
-1.0239813242784381
Jun 20, 2023
188.48
-0.95
-0.5015045135406219
Jun 19, 2023
189.43
-3.03
-1.5743531123350307
Jun 16, 2023
192.46
2.55
1.3427412985098204
Jun 15, 2023
189.91
-0.66
-0.34632943275436845
Jun 14, 2023
190.57
2.29
1.2162736350116847
Jun 13, 2023
188.28
1.77
0.9490107769020428
Jun 12, 2023
186.51
0.58
0.31194535577905663
Jun 9, 2023
185.93
-0.08
-0.04300844040642976
Jun 8, 2023
186.01
-0.47
-0.252037752037752
Jun 7, 2023
186.48
0.98
0.5283018867924528
Jun 6, 2023
185.5
0.05
0.026961445133459154
Jun 5, 2023
185.45
-0.86
-0.4615962642906983
Jun 2, 2023
186.31
3
1.6365719273362065
Jun 1, 2023
183.31
0.23
0.12562814070351758
May 31, 2023
183.08
-2.22
-1.1980572045331894
May 30, 2023
185.3
0.34
0.18382352941176472
May 26, 2023
184.96
2.69
1.4758325560980963
May 25, 2023
182.27
1.09
0.6016116569157743
May 24, 2023
181.18
-5.07
-2.7221476510067113
May 23, 2023
186.25
-2.66
-1.4080779207029803
May 22, 2023
188.91
1.02
0.5428708286763532
May 19, 2023
187.89
3.66
1.9866471258752647
May 17, 2023
184.23
-1.8
-0.9675858732462506
May 16, 2023
186.03
-0.17
-0.09129967776584318
May 15, 2023
186.2
-0.2
-0.1072961373390558
May 12, 2023
186.4
1.35
0.7295325587679006
May 11, 2023
185.05
-0.65
-0.3500269251480883
May 10, 2023
185.7
-2.1
-1.1182108626198084
May 8, 2023
187.8
2.7
1.4586709886547813
May 5, 2023
185.1
0.46
0.24913344887348354
May 4, 2023
184.64
-1.18
-0.6350231406737703
May 3, 2023
185.82
1.11
0.6009420172161767
May 2, 2023
184.71
-0.1
-0.054109626102483634
Apr 28, 2023
184.81
-0.26
-0.14048738315232073
Apr 27, 2023
185.07
0.44
0.2383144667713806
Apr 26, 2023
184.63
-2.22
-1.188118811881188
Apr 25, 2023
186.85
-2.45
-1.294241944004226
Apr 24, 2023
189.3
2.4
1.2841091492776886
Apr 21, 2023
186.9
0.2
0.10712372790573112
Apr 20, 2023
186.7
-0.29
-0.1550885074068132
Apr 19, 2023
186.99
-1.42
-0.753675494931267
Apr 18, 2023
188.41
1.54
0.8241023171188526
Apr 17, 2023
186.87
-1.95
-1.032729583730537
Apr 14, 2023
188.82
1.84
0.9840624665739651
Apr 13, 2023
186.98
2.61
1.4156316103487552
Apr 12, 2023
184.37
1.08
0.589230181679306
Apr 11, 2023
183.29
2.57
1.4220894200973881
Apr 6, 2023
180.72
-2.22
-1.2135126270908494
Apr 5, 2023
182.94
-1.48
-0.8025159960958681
Apr 4, 2023
184.42
1.1
0.6000436395374209
Apr 3, 2023
183.32
-1.3
-0.7041490629400932
Mar 31, 2023
184.62
0.82
0.44613710554951036
Mar 30, 2023
183.8
3.47
1.9242499861365274
Mar 29, 2023
180.33
3.33
1.88135593220339
Mar 28, 2023
177
-1.31
-0.7346755650271998
Mar 27, 2023
178.31
2.92
1.6648611665431325
Mar 24, 2023
175.39
-4.84
-2.685457471009266
Mar 23, 2023
180.23
1.45
0.8110526904575456
Mar 22, 2023
178.78
1.8
1.0170640750367272
Mar 21, 2023
176.98
2.25
1.2877010244377038
Mar 20, 2023
174.73
3.97
2.324900445069103
Mar 17, 2023
170.76
-1.09
-0.6342740762292697
Mar 16, 2023
171.85
3.23
1.9155497568497213
Mar 15, 2023
168.62
-6.75
-3.849004960939727
Mar 14, 2023
175.37
2.84
1.646090534979424
Mar 13, 2023
172.53
-2.34
-1.3381369016984046
Mar 10, 2023
174.87
-2.26
-1.2758990571896347
Mar 9, 2023
177.13
1.33
0.7565415244596132
Mar 8, 2023
175.8
-3.11
-1.738304175283662
Mar 7, 2023
178.91
-0.95
-0.5281885911264317
Mar 6, 2023
179.86
1.04
0.5815904261268314
Mar 3, 2023
178.82
2.96
1.6831570567496872
Mar 2, 2023
175.86
-1.99
-1.11892043857183
Mar 1, 2023
177.85
0.39
0.21976783500507158
Feb 28, 2023
177.46
-0.9
-0.5045974433729535
Feb 27, 2023
178.36
3.25
1.8559762435040832
Feb 24, 2023
175.11
-4.29
-2.391304347826087
Feb 23, 2023
179.4
0.81
0.4535528305056274
Feb 22, 2023
178.59
0.08
0.044815416503277125
Feb 21, 2023
178.51
-1.28
-0.7119417097725124
Feb 20, 2023
179.79
0.94
0.5255800950517193
Feb 17, 2023
178.85
-0.54
-0.3010201237527175
Feb 16, 2023
179.39
0.44
0.2458787370773959
Feb 15, 2023
178.95
-1.33
-0.7377412913246062
Feb 14, 2023
180.28
1.78
0.9971988795518207
Feb 13, 2023
178.5
2.34
1.3283378746594006
Feb 10, 2023
176.16
-4.3
-2.382799512357309
Feb 9, 2023
180.46
1.3
0.7256083947309667
Feb 8, 2023
179.16
1.73
0.9750324071464803
Feb 7, 2023
177.43
-1.65
-0.9213759213759214
Feb 6, 2023
179.08
-1.87
-1.033434650455927
Feb 3, 2023
180.95
-0.3
-0.16551724137931034
Feb 2, 2023
181.25
3.72
2.095420492311159
Feb 1, 2023
177.53
2.68
1.5327423505862168
Jan 31, 2023
174.85
-1.96
-1.108534585147899
Jan 30, 2023
176.81
0.3
0.1699620418106623
Jan 27, 2023
176.51
-0.4
-0.22610366853202193
Jan 26, 2023
176.91
3.21
1.848013816925734
Jan 25, 2023
173.7
-0.24
-0.1379786133149362
Jan 24, 2023
173.94
-1.07
-0.6113936346494486
Jan 23, 2023
175.01
1.79
1.033367971365893
Jan 20, 2023
173.22
-0.14
-0.08075680664513152
Jan 19, 2023
173.36
-4.63
-2.6012697342547333
Jan 18, 2023
177.99
2.7
1.54030463802841
Jan 17, 2023
175.29
0.89
0.5103211009174312
Jan 16, 2023
174.4
1.09
0.6289308176100629
Jan 13, 2023
173.31
2.96
1.7375990607572644
Jan 12, 2023
170.35
-0.13
-0.07625527921163773
Jan 11, 2023
170.48
1.6
0.9474182851729038
Jan 10, 2023
168.88
0
0
Jan 9, 2023
168.88
6.89
4.253348972158776
Jan 6, 2023
161.99
0.02
0.01234796567265543
Jan 5, 2023
161.97
-1.49
-0.9115379909457971
Jan 4, 2023
163.46
2.52
1.5658009195973654
Jan 3, 2023
160.94
0.86
0.5372313843078461
Jan 2, 2023
160.08
0.52
0.32589621459012286
Dec 30, 2022
159.56
-0.47
-0.2936949322002125
Dec 29, 2022
160.03
0.45
0.2819902243388896
Dec 28, 2022
159.58
0.88
0.5545053560176434
Dec 27, 2022
158.7
0.83
0.525749034015329
Dec 23, 2022
157.87
-0.67
-0.4226062823262268
Dec 22, 2022
158.54
-0.26
-0.163727959697733
Dec 21, 2022
158.8
0.85
0.538144982589427
Dec 20, 2022
157.95
-0.49
-0.309265337036102
Dec 19, 2022
158.44
-1.57
-0.9811886757077682
Dec 16, 2022
160.01
-2.05
-1.264963593730717
Dec 15, 2022
162.06
-4.5
-2.701729106628242
Dec 14, 2022
166.56
-1.84
-1.0926365795724466
Dec 13, 2022
168.4
6.56
4.053386060306476
Dec 12, 2022
161.84
-0.58
-0.3570988794483438
Dec 9, 2022
162.42
1.43
0.8882539288154544
Dec 8, 2022
160.99
-0.08
-0.04966784627801577
Dec 7, 2022
161.07
-0.92
-0.5679362923637261
Dec 6, 2022
161.99
-1.8
-1.09896819097625
Dec 5, 2022
163.79
0.32
0.19575457270447177
Dec 2, 2022
163.47
-1.09
-0.6623723869713175
Dec 1, 2022
164.56
4.1
2.555153932444223
Nov 30, 2022
160.46
2.01
1.268538971284317
Nov 29, 2022
158.45
-1.82
-1.135583702502028
Nov 28, 2022
160.27
-0.09
-0.05612372162634073
Nov 25, 2022
160.36
-0.59
-0.3665734700217459
Nov 24, 2022
160.95
1.73
1.0865469162165557
Nov 23, 2022
159.22
2.72
1.7380191693290734
Nov 22, 2022
156.5
0.03
0.019173004409791014
Nov 21, 2022
156.47
-0.56
-0.356619754187098
Nov 18, 2022
157.03
2.28
1.4733441033925687
Nov 17, 2022
154.75
-2.46
-1.5647859550919152
Nov 16, 2022
157.21
-1.69
-1.0635619886721208
Nov 15, 2022
158.9
1.32
0.8376697550450565
Nov 14, 2022
157.58
0.85
0.5423339501052766
Nov 11, 2022
156.73
3.37
2.1974439227960354
Nov 10, 2022
153.36
5.79
3.923561699532425
Nov 9, 2022
147.57
0.05
0.03389370932754881
Nov 8, 2022
147.52
1.92
1.3186813186813187
Nov 7, 2022
145.6
0.38
0.26167194601294586
Nov 4, 2022
145.22
5.48
3.9215686274509802
Nov 3, 2022
139.74
-3.25
-2.272886215819288
Nov 2, 2022
142.99
0.12
0.08399244068033877
Oct 31, 2022
142.87
-0.49
-0.341796875
Oct 28, 2022
143.36
-0.58
-0.40294567180769764
Oct 27, 2022
143.94
-0.45
-0.31165593185123625
Oct 26, 2022
144.39
1.32
0.9226252883204026
Oct 25, 2022
143.07
2.64
1.8799401837214271
Oct 24, 2022
140.43
4.12
3.022522192062211
Oct 21, 2022
136.31
-0.43
-0.31446540880503143
Oct 20, 2022
136.74
0.5
0.3669994128009395
Oct 19, 2022
136.24
-3.63
-2.595267033674126
Oct 18, 2022
139.87
2.47
1.7976710334788937
Oct 17, 2022
137.4
2.15
1.5896487985212568
Oct 14, 2022
135.25
5.3
4.078491727587534
Oct 13, 2022
129.95
-2.32
-1.7539880547365239
Oct 12, 2022
132.27
0.31
0.23491967262806912
Oct 11, 2022
131.96
-2.23
-1.6618227885833519
Oct 10, 2022
134.19
-1.6
-1.1782900066278812
Oct 7, 2022
135.79
-3.82
-2.736193682400974
Oct 6, 2022
139.61
-0.24
-0.1716124419020379
Oct 5, 2022
139.85
-1.2
-0.8507621410847217
Oct 4, 2022
141.05
7.17
5.355542276665671
Oct 3, 2022
133.88
1.15
0.8664205530023356
Sep 30, 2022
132.73
2.12
1.6231528979404333
Sep 29, 2022
130.61
0.02
0.015315108354391607
Sep 28, 2022
130.59
-0.74
-0.563466077819234
Sep 27, 2022
131.33
-0.66
-0.5000378816577014
Sep 26, 2022
131.99
0.49
0.3726235741444867
Sep 23, 2022
131.5
-5.31
-3.8812952269570937
Sep 22, 2022
136.81
-3.14
-2.243658449446231
Sep 21, 2022
139.95
-0.11
-0.07853776952734542
Sep 20, 2022
140.06
-1.51
-1.0666101575192484
Sep 19, 2022
141.57
-0.42
-0.2957954785548278
Sep 16, 2022
141.99
-3.99
-2.733251130291821
Sep 15, 2022
145.98
-0.58
-0.39574235807860264
Sep 14, 2022
146.56
-2.2
-1.4788921753159452
Sep 13, 2022
148.76
-4.39
-2.8664707802807703
Sep 12, 2022
153.15
3.64
2.4346197578757276
Sep 9, 2022
149.51
5.2
3.6033538909292497
Sep 8, 2022
144.31
1.73
1.2133539065787629
Sep 7, 2022
142.58
-0.58
-0.40514110086616373
Sep 6, 2022
143.16
-0.67
-0.4658277132726135
Sep 5, 2022
143.83
-1.47
-1.0116999311768755
Sep 2, 2022
145.3
1.93
1.3461672595382577
Sep 1, 2022
143.37
-4.43
-2.997293640054127
Aug 31, 2022
147.8
-1.52
-1.017948031074203
Aug 30, 2022
149.32
-0.1
-0.06692544505420961
Aug 29, 2022
149.42
-4.45
-2.892051731981543
Aug 26, 2022
153.87
0
0
Aug 25, 2022
153.87
1.08
0.7068525427056744
Aug 24, 2022
152.79
-0.12
-0.07847753580537571
Aug 23, 2022
152.91
-0.71
-0.4621794037234735
Aug 22, 2022
153.62
-3.55
-2.258700769867023
Aug 19, 2022
157.17
-1.71
-1.0762839879154078
Aug 18, 2022
158.88
-0.89
-0.557050760468173
Aug 17, 2022
159.77
-0.78
-0.48582995951417
Aug 16, 2022
160.55
-1.28
-0.7909534696904159
Aug 12, 2022
161.83
-1.67
-1.0214067278287462
Aug 11, 2022
163.5
2.21
1.3702027404054808
Aug 10, 2022
161.29
2.74
1.7281614632608011
Aug 9, 2022
158.55
-1.76
-1.0978728713118333
Aug 8, 2022
160.31
2.37
1.5005698366468279
Aug 5, 2022
157.94
-3.2
-1.9858508129576766
Aug 4, 2022
161.14
1.62
1.0155466399197592
Aug 3, 2022
159.52
-0.14
-0.08768633345859952
Aug 2, 2022
159.66
-1.98
-1.2249443207126949
Aug 1, 2022
161.64
1.52
0.9492880339745191
Jul 29, 2022
160.12
4.27
2.73981392364453
Jul 28, 2022
155.85
1
0.6457862447529867
Jul 27, 2022
154.85
1.1
0.7154471544715447
Jul 26, 2022
153.75
-2.12
-1.3601077821261307
Jul 25, 2022
155.87
-0.58
-0.3707254713966123
Jul 22, 2022
156.45
0.85
0.5462724935732648
Jul 21, 2022
155.6
2.42
1.5798407102754928
Jul 20, 2022
153.18
0.31
0.20278668149407994
Jul 19, 2022
152.87
1.89
1.2518214333024242
Jul 18, 2022
150.98
4.22
2.875442899972745
Jul 15, 2022
146.76
3.81
2.665267576075551
Jul 14, 2022
142.95
-1.77
-1.2230514096185738
Jul 13, 2022
144.72
-1.19
-0.8155712425467754
Jul 12, 2022
145.91
-0.7
-0.4774571993724848
Jul 11, 2022
146.61
-0.66
-0.4481564473416174
Jul 8, 2022
147.27
-0.42
-0.28437944342880356
Jul 7, 2022
147.69
2.99
2.0663441603317207
Jul 6, 2022
144.7
1.5
1.047486033519553
Jul 5, 2022
143.2
-5.01
-3.380338708589164
Jul 4, 2022
148.21
0.4
0.270617684865706
Jul 1, 2022
147.81
1.38
0.9424298299528785
Jun 30, 2022
146.43
-3.39
-2.262715258309972
Jun 29, 2022
149.82
-2.94
-1.9245875883739199
Jun 28, 2022
152.76
0.34
0.2230678388662905
Jun 27, 2022
152.42
1.13
0.7469099081234715
Jun 24, 2022
151.29
4.18
2.8414111889062608
Jun 22, 2022
147.11
-1.58
-1.0626134911560965
Jun 21, 2022
148.69
2.42
1.6544746017638614
Jun 20, 2022
146.27
0.17
0.1163586584531143
Jun 17, 2022
146.1
1.65
1.142263759086189
Jun 16, 2022
144.45
-4.24
-2.8515703813302844
Jun 15, 2022
148.69
0.62
0.41872087526170054
Jun 14, 2022
148.07
-2.1
-1.3984151295198775
Jun 13, 2022
150.17
-5.92
-3.792683708117112
Jun 10, 2022
156.09
-7.19
-4.403478686918177
Jun 9, 2022
163.28
-2.93
-1.7628301546236689
Jun 8, 2022
166.21
1.33
0.8066472586123241
Jun 7, 2022
164.88
-2.01
-1.2043861225957218
Jun 3, 2022
166.89
1.16
0.6999336269836481
Jun 2, 2022
165.73
-0.79
-0.4744174873889022
Jun 1, 2022
166.52
-0.71
-0.4245649704000478
May 31, 2022
167.23
-3.32
-1.9466432131339784
May 30, 2022
170.55
3.66
2.1930612978608663
May 27, 2022
166.89
6.87
4.2932133483314585
May 25, 2022
160.02
-3.1
-1.9004413928396273
May 24, 2022
163.12
0.54
0.3321441751752983
May 23, 2022
162.58
1.1
0.6811989100817438
May 20, 2022
161.48
4.33
2.7553293032134905
May 19, 2022
157.15
-2.83
-1.7689711213901738
May 18, 2022
159.98
-2.45
-1.5083420550390938
May 17, 2022
162.43
4.32
2.732274998418822
May 16, 2022
158.11
0.31
0.1964512040557668
May 13, 2022
157.8
4.9
3.2047089601046435
May 12, 2022
152.9
-4.62
-2.9329608938547485
May 11, 2022
157.52
0.3
0.19081541788576517
May 10, 2022
157.22
-2.4
-1.5035709810800653
May 6, 2022
159.62
-8.89
-5.275651296658952
May 5, 2022
168.51
0.55
0.3274589187901881
May 4, 2022
167.96
-1.01
-0.5977392436527195
May 3, 2022
168.97
-0.76
-0.4477699876274082
May 2, 2022
169.73
-4.7
-2.6944906266123945
Apr 29, 2022
174.43
4.01
2.3530102100692405
Apr 28, 2022
170.42
0.4
0.23526643924244206
Apr 27, 2022
170.02
-3.96
-2.2761236923784343
Apr 26, 2022
173.98
-1.06
-0.6055758683729433
Apr 25, 2022
175.04
-5.55
-3.073259870424719
Apr 22, 2022
180.59
-6.02
-3.2259793151492415
Apr 21, 2022
186.61
2.48
1.3468744908488568
Apr 20, 2022
184.13
4.9
2.733917312949841
Apr 19, 2022
179.23
-2.21
-1.2180335097001764
Apr 14, 2022
181.44
0.93
0.5152069137443909
Apr 13, 2022
180.51
-2.12
-1.160816952307945
Apr 12, 2022
182.63
0.95
0.5228974020255394
Apr 11, 2022
181.68
-1.07
-0.585499316005472
Apr 8, 2022
182.75
-2.66
-1.4346583247937004
Apr 7, 2022
185.41
1.6
0.8704640661552691
Apr 6, 2022
183.81
-7.98
-4.1608008759580795
Apr 5, 2022
191.79
-0.14
-0.0729432605637472
Apr 4, 2022
191.93
1.09
0.5711590861454622
Apr 1, 2022
190.84
-1.47
-0.7643908273100722
Mar 31, 2022
192.31
-2.18
-1.1208802509126434
Mar 30, 2022
194.49
-2.2
-1.11851136305862
Mar 29, 2022
196.69
6.87
3.6192182067221577
Mar 28, 2022
189.82
-0.36
-0.18929435271847722
Mar 25, 2022
190.18
1.57
0.8324054928158634
Mar 24, 2022
188.61
-0.54
-0.2854877081681205
Mar 23, 2022
189.15
-3.29
-1.709623778840158
Mar 22, 2022
192.44
0.77
0.4017321437888037
Mar 21, 2022
191.67
1.65
0.8683296495105778
Mar 18, 2022
190.02
2.25
1.1982744847419715
Mar 17, 2022
187.77
1.37
0.7349785407725322
Mar 16, 2022
186.4
9.2
5.191873589164786
Mar 15, 2022
177.2
-0.91
-0.5109202178429061
Mar 14, 2022
178.11
2.98
1.7015931022668875
Mar 11, 2022
175.13
-0.01
-0.0057097179399337675
Mar 10, 2022
175.14
2.01
1.1609773002945762
Mar 9, 2022
173.13
6.79
4.082000721413971
Mar 8, 2022
166.34
-5.74
-3.3356578335657834
Mar 7, 2022
172.08
-0.91
-0.5260419677438002
Mar 4, 2022
172.99
-10.55
-5.748065816715703
Mar 3, 2022
183.54
-0.26
-0.14145810663764963
Mar 2, 2022
183.8
-1.84
-0.99116569704805
Mar 1, 2022
185.64
-1.21
-0.6475782713406476
Feb 28, 2022
186.85
1.6
0.863697705802969
Feb 25, 2022
185.25
7.71
4.342683338965867
Feb 24, 2022
177.54
-9.52
-5.089276168074415
Feb 23, 2022
187.06
-0.99
-0.5264557298590801
Feb 22, 2022
188.05
3.45
1.8689057421451787
Feb 21, 2022
184.6
-5.75
-3.0207512477016025
Feb 18, 2022
190.35
-0.51
-0.26721156868909146
Feb 17, 2022
190.86
-0.75
-0.39142007202129325
Feb 16, 2022
191.61
0.36
0.18823529411764706
Feb 15, 2022
191.25
4.56
2.442551823879158
Feb 14, 2022
186.69
-6.28
-3.2543918743846194
Feb 11, 2022
192.97
-2.71
-1.3849141455437448
Feb 10, 2022
195.68
-2
-1.0117361392148927
Feb 9, 2022
197.68
7.04
3.692824171212757
Feb 8, 2022
190.64
-4.39
-2.2509357534738244
Feb 7, 2022
195.03
1.11
0.5724009900990099
Feb 4, 2022
193.92
-2.84
-1.4433828013823948
Feb 3, 2022
196.76
-4.81
-2.386267797787369
Feb 2, 2022
201.57
3.29
1.6592697195884607
Feb 1, 2022
198.28
3.21
1.6455631311836776
Jan 31, 2022
195.07
7.3
3.887734994940619
Jan 28, 2022
187.77
-3.68
-1.9221728910942806
Jan 27, 2022
191.45
-2.28
-1.1768956795540184
Jan 26, 2022
193.73
4.6
2.4321894992862054
Jan 25, 2022
189.13
-1.93
-1.010153878362818
Jan 24, 2022
191.06
-9.86
-4.907425841130799
Jan 21, 2022
200.92
-4.82
-2.3427627102167783
Jan 20, 2022
205.74
-1.75
-0.8434141404405031
Jan 19, 2022
207.49
2.4
1.1702179530937638
Jan 18, 2022
205.09
-5.8
-2.750248944947603
Jan 17, 2022
210.89
0.33
0.15672492401215807
Jan 14, 2022
210.56
-5.39
-2.4959481361426255
Jan 13, 2022
215.95
0.43
0.19951744617668893
Jan 12, 2022
215.52
4.96
2.3556231003039514
Jan 11, 2022
210.56
2.2
1.0558648492992897
Jan 10, 2022
208.36
-8.22
-3.79536429956598
Jan 7, 2022
216.58
0.04
0.018472337674332685
Jan 6, 2022
216.54
-6.92
-3.0967510963930907
Jan 5, 2022
223.46
-1.34
-0.5960854092526691
Jan 4, 2022
224.8
0.26
0.11579228645230248
Jan 3, 2022
224.54
-0.38
-0.1689489596300907
Dec 31, 2021
224.92
-0.35
-0.15536911262041106
Dec 30, 2021
225.27
0.38
0.16897149717639734
Dec 29, 2021
224.89
0.37
0.1647960092642081
Dec 28, 2021
224.52
1.43
0.640996907077861
Dec 27, 2021
223.09
2.34
1.0600226500566252
Dec 23, 2021
220.75
2.43
1.1130450714547453
Dec 22, 2021
218.32
2.83
1.3132859993503179
Dec 21, 2021
215.49
1.77
0.8281864121280179
Dec 20, 2021
213.72
-2.01
-0.9317202058128216
Dec 17, 2021
215.73
-4.51
-2.0477660733745005
Dec 16, 2021
220.24
4.54
2.10477515067223
Dec 15, 2021
215.7
-0.86
-0.3971185814554858
Dec 14, 2021
216.56
-4.19
-1.898074745186863
Dec 13, 2021
220.75
0.01
0.00453021654435082
Dec 10, 2021
220.74
-1.91
-0.8578486413653716
Dec 9, 2021
222.65
-0.65
-0.29108822212270485
Dec 8, 2021
223.3
2.37
1.0727379713031278
Dec 7, 2021
220.93
7.01
3.2769259536275244
Dec 6, 2021
213.92
-0.88
-0.409683426443203
Dec 3, 2021
214.8
-1.33
-0.6153703789386018
Dec 2, 2021
216.13
-4.15
-1.8839658616306518
Dec 1, 2021
220.28
-1.89
-0.8506999144799028
Nov 30, 2021
222.17
2.32
1.0552649533773026
Nov 29, 2021
219.85
0.39
0.17770892189920715
Nov 26, 2021
219.46
-1.38
-0.6248867958703134
Nov 25, 2021
220.84
3.25
1.4936348177765522
Nov 24, 2021
217.59
-4.96
-2.2287126488429565
Nov 23, 2021
222.55
-6.48
-2.8293236693882897
Nov 22, 2021
229.03
-1.52
-0.659292995011928
Nov 19, 2021
230.55
0.19
0.08247959715228338
Nov 18, 2021
230.36
1.68
0.734651040755641
Nov 17, 2021
228.68
-0.43
-0.18768277246737375
Nov 16, 2021
229.11
-1.53
-0.6633714880332986
Nov 15, 2021
230.64
1.07
0.46608877466567933
Nov 12, 2021
229.57
0.84
0.3672452236261094
Nov 11, 2021
228.73
0.89
0.390625
Nov 10, 2021
227.84
-2.51
-1.089646190579553
Nov 9, 2021
230.35
0.36
0.1565285447193356
Nov 8, 2021
229.99
0.97
0.42354379530172037
Nov 5, 2021
229.02
-0.59
-0.2569574495884326
Nov 4, 2021
229.61
2.65
1.1676066267183645
Nov 3, 2021
226.96
0.81
0.35816935662171123
Nov 2, 2021
226.15
2.92
1.308067912018994
Oct 29, 2021
223.23
-0.45
-0.20118025751072963
Oct 28, 2021
223.68
0.97
0.43554398096178887
Oct 27, 2021
222.71
0.5
0.22501237568066243
Oct 26, 2021
222.21
0.72
0.3250711093051605
Oct 25, 2021
221.49
-2.23
-0.9967816913999642
Oct 22, 2021
223.72
3.32
1.5063520871143377
Oct 21, 2021
220.4
1.02
0.4649466678822135
Oct 20, 2021
219.38
0.45
0.20554515141826155
Oct 19, 2021
218.93
1.42
0.652843547423107
Oct 18, 2021
217.51
-0.09
-0.04136029411764706
Oct 15, 2021
217.6
1.23
0.568470675232241
Oct 14, 2021
216.37
3.51
1.6489711547496007
Oct 13, 2021
212.86
4.48
2.1499184182743067
Oct 12, 2021
208.38
-0.05
-0.023988869164707577
Oct 11, 2021
208.43
-2.04
-0.9692592768565591
Oct 8, 2021
210.47
-0.66
-0.3126036091507602
Oct 7, 2021
211.13
3.34
1.6073920785408344
Oct 6, 2021
207.79
-1.36
-0.6502510160172126
Oct 5, 2021
209.15
-0.72
-0.3430695192261876
Oct 4, 2021
209.87
-0.6
-0.285076257898988
Oct 1, 2021
210.47
-0.68
-0.322045938905991
Sep 30, 2021
211.15
-1.9
-0.8918094344050692
Sep 29, 2021
213.05
-0.3
-0.14061401453011482
Sep 28, 2021
213.35
-8.33
-3.7576687116564416
Sep 27, 2021
221.68
-4.54
-2.0068959420033594
Sep 24, 2021
226.22
-4.37
-1.8951385576130795
Sep 23, 2021
230.59
3.41
1.5010124130645304
Sep 22, 2021
227.18
1.03
0.4554499226177316
Sep 21, 2021
226.15
4.04
1.8189185538697041
Sep 20, 2021
222.11
-6.49
-2.8390201224846896
Sep 17, 2021
228.6
0.05
0.021877050973528767
Sep 16, 2021
228.55
0.57
0.250021931748399
Sep 15, 2021
227.98
-1.82
-0.7919930374238469
Sep 14, 2021
229.8
0.76
0.3318197694725812
Sep 13, 2021
229.04
-1.73
-0.7496641677861073
Sep 10, 2021
230.77
1.21
0.52709531277226
Sep 9, 2021
229.56
-0.04
-0.017421602787456445
Sep 8, 2021
229.6
-2.15
-0.9277238403451996
Sep 7, 2021
231.75
-1.21
-0.5194024725274725
Sep 6, 2021
232.96
3.17
1.3795204316985072
Sep 3, 2021
229.79
-1.8
-0.7772356319357485
Sep 2, 2021
231.59
2.44
1.0648047130700415
Sep 1, 2021
229.15
2.02
0.8893585171487695
Aug 31, 2021
227.13
-0.03
-0.013206550449022716
Aug 30, 2021
227.16
1.94
0.8613799840156292
Aug 27, 2021
225.22
0.93
0.4146417584377369
Aug 26, 2021
224.29
-0.19
-0.08464005702067
Aug 25, 2021
224.48
0.19
0.0847117571001828
Aug 24, 2021
224.29
0.8
0.35795785046310796
Aug 23, 2021
223.49
2.29
1.0352622061482821
Aug 20, 2021
221.2
2.38
1.0876519513755598
Aug 19, 2021
218.82
-4.84
-2.1639989269426807
Aug 18, 2021
223.66
0.28
0.12534694242994002
Aug 17, 2021
223.38
-1.32
-0.5874499332443258
Aug 16, 2021
224.7
-0.25
-0.11113580795732385
Aug 13, 2021
224.95
0.81
0.36138127955741944
Aug 12, 2021
224.14
-0.56
-0.24922118380062305
Aug 11, 2021
224.7
-0.04
-0.017798344753937885
Aug 10, 2021
224.74
0.31
0.13812770128770663
Aug 9, 2021
224.43
-0.44
-0.19566860852937254
Aug 6, 2021
224.87
-3.07
-1.3468456611388961
Aug 5, 2021
227.94
1.34
0.5913503971756399
Aug 4, 2021
226.6
2.61
1.1652305906513685
Aug 3, 2021
223.99
-0.21
-0.0936663693131133
Aug 2, 2021
224.2
0.37
0.16530402537640174
Jul 30, 2021
223.83
0.13
0.058113544926240504
Jul 29, 2021
223.7
2.84
1.2858824594765914
Jul 28, 2021
220.86
1.11
0.5051194539249146
Jul 27, 2021
219.75
-1.89
-0.852734163508392
Jul 26, 2021
221.64
0.65
0.2941309561518621
Jul 23, 2021
220.99
1.41
0.6421349849713088
Jul 22, 2021
219.58
4.19
1.9453085101443892
Jul 21, 2021
215.39
3.71
1.7526455026455026
Jul 20, 2021
211.68
0.75
0.35556819798037265
Jul 19, 2021
210.93
-4.7
-2.179659602096183
Jul 16, 2021
215.63
-1.48
-0.6816820966330431
Jul 15, 2021
217.11
-0.84
-0.38540949759119064
Jul 14, 2021
217.95
0.4
0.1838657779820731
Jul 13, 2021
217.55
-1.36
-0.6212598784888768
Jul 12, 2021
218.91
1.97
0.9080851848437356
Jul 9, 2021
216.94
1.82
0.8460394198586835
Jul 8, 2021
215.12
-2.56
-1.1760382212421903
Jul 7, 2021
217.68
1.49
0.6892085665386928
Jul 6, 2021
216.19
0.81
0.3760794874175875
Jul 5, 2021
215.38
0.64
0.29803483282108595
Jul 2, 2021
214.74
0.77
0.3598635322708791
Jul 1, 2021
213.97
0.67
0.3141115799343647
Jun 30, 2021
213.3
-2.55
-1.18137595552467
Jun 29, 2021
215.85
0.11
0.05098729952720868
Jun 28, 2021
215.74
-0.73
-0.33722917725319906
Jun 25, 2021
216.47
0.06
0.027725151333117693
Jun 24, 2021
216.41
3.25
1.5246762994933383
Jun 22, 2021
213.16
1.4
0.6611258027956177
Jun 21, 2021
211.76
-0.21
-0.09907062320139642
Jun 18, 2021
211.97
-1.24
-0.5815862295389522
Jun 17, 2021
213.21
-4.96
-2.273456478892607
Jun 16, 2021
218.17
0.48
0.22049703707106436
Jun 15, 2021
217.69
1.26
0.5821743750866331
Jun 14, 2021
216.43
-0.08
-0.03694979446676828
Jun 11, 2021
216.51
0.31
0.14338575393154487
Jun 10, 2021
216.2
-0.24
-0.11088523378303455
Jun 9, 2021
216.44
0.08
0.036975411351451284
Jun 8, 2021
216.36
2.29
1.069743541832111
Jun 7, 2021
214.07
0.95
0.44575825825825827
Jun 4, 2021
213.12
1.8
0.8517887563884157
Jun 3, 2021
211.32
-2.28
-1.0674157303370786
Jun 2, 2021
213.6
-1.15
-0.5355064027939465
Jun 1, 2021
214.75
1.94
0.9116112964616324
May 31, 2021
212.81
0.18
0.0846540939660443
May 28, 2021
212.63
1.54
0.7295466388744137
May 27, 2021
211.09
-0.3
-0.14191778229812196
May 26, 2021
211.39
-0.25
-0.11812511812511813
May 25, 2021
211.64
2.81
1.345592108413542
May 21, 2021
208.83
1.6
0.7720889832553202
May 20, 2021
207.23
4.4
2.1693043435389243
May 19, 2021
202.83
-3.52
-1.7058395929246426
May 18, 2021
206.35
2.52
1.2363243879703674
May 17, 2021
203.83
0.78
0.38414183698596405
May 14, 2021
203.05
1.66
0.8242713143651621
May 12, 2021
201.39
-1.17
-0.57760663507109
May 11, 2021
202.56
-4.28
-2.0692322568168633
May 10, 2021
206.84
0.17
0.0822567377945517
May 7, 2021
206.67
3.18
1.5627303553000147
May 6, 2021
203.49
-0.73
-0.3574576437175595
May 5, 2021
204.22
2.14
1.0589865399841647
May 4, 2021
202.08
-4.01
-1.9457518559852491
May 3, 2021
206.09
0.34
0.1652490886998785
Apr 30, 2021
205.75
-0.71
-0.34389227937615036
Apr 29, 2021
206.46
0.4
0.1941182179947588
Apr 28, 2021
206.06
0.37
0.179882347221547
Apr 27, 2021
205.69
-0.03
-0.014582928251993
Apr 26, 2021
205.72
1.07
0.5228438797947715
Apr 23, 2021
204.65
0.76
0.37275001226151355
Apr 22, 2021
203.89
2.13
1.0557097541633624
Apr 21, 2021
201.76
-0.21
-0.10397583799574195
Apr 20, 2021
201.97
-2.75
-1.3432981633450567
Apr 19, 2021
204.72
1.6
0.7877116975187082
Apr 16, 2021
203.12
1.95
0.9693294228761744
Apr 15, 2021
201.17
-0.32
-0.15881681473025958
Apr 14, 2021
201.49
1.47
0.7349265073492651
Apr 13, 2021
200.02
2.59
1.3118573671681102
Apr 12, 2021
197.43
-1.06
-0.5340319411557257
Apr 9, 2021
198.49
1.03
0.5216246328370303
Apr 8, 2021
197.46
2.49
1.2771195568549008
Apr 7, 2021
194.97
-0.59
-0.30169768868889346
Apr 6, 2021
195.56
3.02
1.568505245663239
Apr 1, 2021
192.54
2.75
1.4489699141156014
Mar 31, 2021
189.79
1.62
0.860923632885157
Mar 30, 2021
188.17
-0.32
-0.1697702795904292
Mar 29, 2021
188.49
0.12
0.06370441153049848
Mar 26, 2021
188.37
2.5
1.345026093506214
Mar 25, 2021
185.87
-2.28
-1.211799096465586
Mar 24, 2021
188.15
-1.06
-0.5602240896358543
Mar 23, 2021
189.21
-0.75
-0.39481996209728365
Mar 22, 2021
189.96
1.53
0.8119726158255055
Mar 19, 2021
188.43
-1.15
-0.6066040721595105
Mar 18, 2021
189.58
-0.08
-0.042180744490140254
Mar 17, 2021
189.66
-1.55
-0.8106270592542231
Mar 16, 2021
191.21
1.67
0.8810805107101404
Mar 15, 2021
189.54
0.75
0.3972668043858255
Mar 12, 2021
188.79
-1.75
-0.9184423218221895
Mar 11, 2021
190.54
2.78
1.4806135492117596
Mar 10, 2021
187.76
1.16
0.6216505894962486
Mar 9, 2021
186.6
4.61
2.5331062146271774
Mar 8, 2021
181.99
-0.81
-0.4431072210065646
Mar 5, 2021
182.8
-3.61
-1.9365913845823721
Mar 4, 2021
186.41
-3.37
-1.7757403309094741
Mar 3, 2021
189.78
-2.43
-1.2642422350554081
Mar 2, 2021
192.21
2.28
1.2004422682040752
Mar 1, 2021
189.93
0.35
0.18461863065724232
Feb 26, 2021
189.58
-4.16
-2.1472075978115
Feb 25, 2021
193.74
1.98
1.032540675844806
Feb 24, 2021
191.76
0.93
0.4873447571136614
Feb 23, 2021
190.83
-3.44
-1.7707314562207237
Feb 22, 2021
194.27
-1.52
-0.7763419990806476
Feb 19, 2021
195.79
2.41
1.2462509049539767
Feb 18, 2021
193.38
-0.86
-0.44275123558484347
Feb 17, 2021
194.24
-3.2
-1.6207455429497568
Feb 16, 2021
197.44
0.02
0.010130685847431872
Feb 15, 2021
197.42
3.32
1.710458526532715
Feb 12, 2021
194.1
2.44
1.273087759574246
Feb 11, 2021
191.66
0.4
0.20913939140437102
Feb 10, 2021
191.26
0.33
0.17283821295762844
Feb 9, 2021
190.93
0.69
0.36269974768713203
Feb 8, 2021
190.24
1.95
1.0356365181369165
Feb 5, 2021
188.29
0.93
0.49637062339880444
Feb 4, 2021
187.36
-0.45
-0.2396038549597998
Feb 3, 2021
187.81
0.34
0.18136235130954287
Feb 2, 2021
187.47
2.8
1.5162181188065198
Feb 1, 2021
184.67
1.54
0.84093267078032
Jan 29, 2021
183.13
-1.74
-0.9412019256775032
Jan 28, 2021
184.87
2.37
1.2986301369863014
Jan 27, 2021
182.5
-6.77
-3.5769007238336767
Jan 26, 2021
189.27
1.09
0.5792326495908173
Jan 25, 2021
188.18
-1.88
-0.989161317478691
Jan 22, 2021
190.06
-0.87
-0.45566437961556594
Jan 21, 2021
190.93
1.52
0.8024919486827518
Jan 20, 2021
189.41
2.07
1.1049428845948543
Jan 19, 2021
187.34
-0.2
-0.10664391596459422
Jan 18, 2021
187.54
-0.2
-0.10653030787258976
Jan 15, 2021
187.74
-2.26
-1.1894736842105262
Jan 14, 2021
190
0.44
0.23211648027009918
Jan 13, 2021
189.56
0.56
0.2962962962962963
Jan 12, 2021
189
0.07
0.037050759540570584
Jan 11, 2021
188.93
-3.05
-1.5887071569955205
Jan 8, 2021
191.98
1.77
0.9305504442458336
Jan 7, 2021
190.21
-0.01
-0.005257070760172432
Jan 6, 2021
190.22
0.23
0.1210590031054266
Jan 5, 2021
189.99
-2.17
-1.1292672772689425
Jan 4, 2021
192.16
3.5
1.8551892293013887
Dec 31, 2020
188.66
-2.03
-1.064555036971
Dec 30, 2020
190.69
1.14
0.6014244262727513
Dec 29, 2020
189.55
2.38
1.2715712988192551
Dec 28, 2020
187.17
2.31
1.2495942875689712
Dec 23, 2020
184.86
2.23
1.2210480205880743
Dec 22, 2020
182.63
2.76
1.534441541113026
Dec 21, 2020
179.87
-4.33
-2.3507057546145496
Dec 18, 2020
184.2
-1.36
-0.7329165768484587
Dec 17, 2020
185.56
3.14
1.721302488762197
Dec 16, 2020
182.42
1.56
0.8625456153931218
Dec 15, 2020
180.86
-0.42
-0.23168578993821712
Dec 14, 2020
181.28
1.7
0.9466533021494599
Dec 11, 2020
179.58
-0.75
-0.4159041756779238
Dec 10, 2020
180.33
-1
-0.551480725748635
Dec 9, 2020
181.33
-0.74
-0.40643708463777667
Dec 8, 2020
182.07
0.65
0.3582846433689781
Dec 7, 2020
181.42
-0.27
-0.148604766360284
Dec 4, 2020
181.69
0.36
0.19853306126950862
Dec 3, 2020
181.33
1.67
0.9295335633975287
Dec 2, 2020
179.66
0.63
0.3518963302239848
Dec 1, 2020
179.03
0.03
0.01675977653631285
Nov 30, 2020
179
1.89
1.0671334199085314
Nov 27, 2020
177.11
0.63
0.3569809610154125
Nov 26, 2020
176.48
0.26
0.14754284417205765
Nov 25, 2020
176.22
0.7
0.39881494986326343
Nov 24, 2020
175.52
-1.85
-1.0430174212099002
Nov 23, 2020
177.37
-0.31
-0.1744709590274651
Nov 20, 2020
177.68
1.43
0.8113475177304964
Nov 19, 2020
176.25
-0.59
-0.3336349242252884
Nov 18, 2020
176.84
1.35
0.7692746025414553
Nov 17, 2020
175.49
-0.85
-0.4820233639559941
Nov 16, 2020
176.34
1.22
0.6966651439013248
Nov 13, 2020
175.12
0.19
0.10861487452123707
Nov 12, 2020
174.93
-0.2
-0.11420087934677096
Nov 11, 2020
175.13
0.59
0.3380313968144838
Nov 10, 2020
174.54
-1.52
-0.8633420424855163
Nov 9, 2020
176.06
5.55
3.254941059175415
Nov 6, 2020
170.51
0.38
0.2233586081231999
Nov 5, 2020
170.13
6.69
4.093245227606461
Nov 4, 2020
163.44
2.8
1.7430278884462151
Nov 3, 2020
160.64
3.86
2.462048730705447
Nov 2, 2020
156.78
2.48
1.6072585871678549
Oct 30, 2020
154.3
-0.93
-0.5991109965857115
Oct 29, 2020
155.23
0.28
0.18070345272668603
Oct 28, 2020
154.95
-6.33
-3.9248511904761907
Oct 27, 2020
161.28
-1.33
-0.8179078777442962
Oct 26, 2020
162.61
-3.3
-1.9890301970948105
Oct 23, 2020
165.91
0.26
0.15695744038635678
Oct 22, 2020
165.65
-1.21
-0.7251588157737026
Oct 21, 2020
166.86
-0.46
-0.2749223045661009
Oct 20, 2020
167.32
0.56
0.335811945310626
Oct 19, 2020
166.76
0.29
0.1742055625638253
Oct 16, 2020
166.47
3.12
1.9100091827364554
Oct 15, 2020
163.35
-3.53
-2.1152924256951104
Oct 14, 2020
166.88
0.51
0.30654565125924144
Oct 13, 2020
166.37
0.24
0.14446517787275026
Oct 12, 2020
166.13
1.59
0.9663303755925611
Oct 9, 2020
164.54
1.9
1.1682242990654206
Oct 8, 2020
162.64
1.23
0.7620345703488012
Oct 7, 2020
161.41
-0.83
-0.5115877712031558
Oct 6, 2020
162.24
-0.41
-0.2520750076852136
Oct 5, 2020
162.65
2.6
1.6244923461418306
Oct 2, 2020
160.05
-0.84
-0.522095841879545
Oct 1, 2020
160.89
1.35
0.8461827754795036
Sep 30, 2020
159.54
-0.7
-0.436844732900649
Sep 29, 2020
160.24
1.39
0.8750393452943028
Sep 28, 2020
158.85
4.52
2.9287889587248106
Sep 25, 2020
154.33
-1.5
-0.9625874350253482
Sep 24, 2020
155.83
-1.85
-1.1732623033992897
Sep 23, 2020
157.68
0.92
0.5868844092880837
Sep 22, 2020
156.76
-1.12
-0.709399543957436
Sep 21, 2020
157.88
-5.88
-3.5906204201270153
Sep 18, 2020
163.76
0.57
0.3492861082174153
Sep 17, 2020
163.19
-0.25
-0.1529613313754283
Sep 16, 2020
163.44
0.76
0.4671748217359233
Sep 15, 2020
162.68
1.05
0.6496318752706799
Sep 14, 2020
161.63
1.51
0.9430427179615288
Sep 11, 2020
160.12
-0.96
-0.5959771542090887
Sep 10, 2020
161.08
1.23
0.7694713794182045
Sep 9, 2020
159.85
3.02
1.9256519798507938
Sep 8, 2020
156.83
-3.42
-2.1341653666146647
Sep 7, 2020
160.25
1.39
0.8749842628729699
Sep 4, 2020
158.86
-5.02
-3.0632169880400295
Sep 3, 2020
163.88
0.32
0.19564685742235266
Sep 2, 2020
163.56
2.29
1.4199789173435853
Sep 1, 2020
161.27
-0.62
-0.382976094879239
Aug 31, 2020
161.89
0.13
0.08036597428288823
Aug 28, 2020
161.76
-0.24
-0.14814814814814814
Aug 27, 2020
162
0.73
0.4526570347863831
Aug 26, 2020
161.27
0.38
0.2361862141836037
Aug 25, 2020
160.89
0.63
0.39311119430924746
Aug 24, 2020
160.26
3.48
2.219670876387294
Aug 21, 2020
156.78
-0.92
-0.5833861762840837
Aug 20, 2020
157.7
-2.63
-1.640366743591343
Aug 19, 2020
160.33
0.53
0.3316645807259074
Aug 18, 2020
159.8
0.39
0.24465215482090208
Aug 17, 2020
159.41
1.26
0.7967119822952893
Aug 14, 2020
158.15
-2.26
-1.4088897200922637
Aug 13, 2020
160.41
1.98
1.2497633024048476
Aug 12, 2020
158.43
0.75
0.4756468797564688
Aug 11, 2020
157.68
2.15
1.382369960779271
Aug 10, 2020
155.53
-0.15
-0.09635149023638233
Aug 7, 2020
155.68
-0.14
-0.08984725965858041
Aug 6, 2020
155.82
-0.36
-0.2305032654629274
Aug 5, 2020
156.18
3.21
2.0984506766032553
Aug 4, 2020
152.97
-0.99
-0.6430241621200312
Aug 3, 2020
153.96
-0.19
-0.12325656827765163
Jul 31, 2020
154.15
1.73
1.1350216507020077
Jul 30, 2020
152.42
-2.77
-1.7849088214446807
Jul 29, 2020
155.19
0.62
0.4011127644432943
Jul 28, 2020
154.57
-0.85
-0.5469051602110411
Jul 27, 2020
155.42
3.03
1.9883194435330402
Jul 24, 2020
152.39
-3.76
-2.4079410822926675
Jul 23, 2020
156.15
-0.12
-0.07679017085813016
Jul 22, 2020
156.27
0.58
0.3725351660350697
Jul 21, 2020
155.69
2.33
1.519300991131977
Jul 20, 2020
153.36
1.6
1.0542962572482868
Jul 17, 2020
151.76
-0.21
-0.1381851681252879
Jul 16, 2020
151.97
-0.25
-0.16423597424779923
Jul 15, 2020
152.22
3.37
2.2640241854215652
Jul 14, 2020
148.85
-1.76
-1.168581103512383
Jul 13, 2020
150.61
2.28
1.5371131935549114
Jul 10, 2020
148.33
-1.16
-0.7759716368987892
Jul 9, 2020
149.49
1.32
0.89086859688196
Jul 8, 2020
148.17
0.53
0.35898130587916555
Jul 7, 2020
147.64
-0.6
-0.404749055585537
Jul 6, 2020
148.24
2.49
1.7084048027444254
Jul 3, 2020
145.75
-0.6
-0.40997608472839087
Jul 2, 2020
146.35
2.55
1.7732962447844227
Jul 1, 2020
143.8
2.02
1.4247425588940612
Jun 30, 2020
141.78
-0.5
-0.35141973573235874
Jun 29, 2020
142.28
-1.38
-0.9606014200194904
Jun 26, 2020
143.66
2.55
1.8071008433137268
Jun 25, 2020
141.11
-1.55
-1.0864993691293985
Jun 24, 2020
142.66
-0.38
-0.2656599552572707
Jun 22, 2020
143.04
-1
-0.6942515967786725
Jun 19, 2020
144.04
1.95
1.3723696248856359
Jun 18, 2020
142.09
-1.24
-0.8651363985208959
Jun 17, 2020
143.33
0.92
0.646022049013412
Jun 16, 2020
142.41
5.39
3.933732301853744
Jun 15, 2020
137.02
-2.39
-1.7143676924180475
Jun 12, 2020
139.41
-0.68
-0.48540224141623245
Jun 11, 2020
140.09
-3.83
-2.661200667037243
Jun 10, 2020
143.92
0.93
0.6503951325267501
Jun 9, 2020
142.99
-0.91
-0.6323835997220292
Jun 8, 2020
143.9
-1.67
-1.147214398571134
Jun 5, 2020
145.57
1.69
1.174589936057826
Jun 4, 2020
143.88
1.91
1.3453546523913502
Jun 3, 2020
141.97
2.18
1.559482080263252
Jun 2, 2020
139.79
3.21
2.3502709034997804
May 29, 2020
136.58
0.48
0.3526818515797208
May 28, 2020
136.1
3.04
2.284683601382835
May 27, 2020
133.06
-1.16
-0.8642527194158843
May 26, 2020
134.22
2.4
1.8206645425580337
May 25, 2020
131.82
1.85
1.4234054012464414
May 22, 2020
129.97
-0.85
-0.6497477449931203
May 20, 2020
130.82
2.13
1.6551402595384257
May 19, 2020
128.69
2
1.5786565632646619
May 18, 2020
126.69
3.45
2.799415774099318
May 15, 2020
123.24
3.03
2.5205889693037187
May 14, 2020
120.21
-5.64
-4.4815256257449345
May 13, 2020
125.85
-1.63
-1.2786319422654535
May 12, 2020
127.48
0.78
0.6156274664561957
May 11, 2020
126.7
-0.43
-0.338236450877055
May 8, 2020
127.13
2.01
1.6064578005115089
May 7, 2020
125.12
1.29
1.041750787369781
May 6, 2020
123.83
-0.38
-0.30593349971821915
May 5, 2020
124.21
1.61
1.3132137030995106
May 4, 2020
122.6
-4.29
-3.380881078099141
Apr 30, 2020
126.89
-0.36
-0.2829076620825147
Apr 29, 2020
127.25
1.42
1.1285067154096797
Apr 28, 2020
125.83
2.62
2.126450775099424
Apr 27, 2020
123.21
1.88
1.5494931179428006
Apr 24, 2020
121.33
-0.58
-0.47576080715281766
Apr 23, 2020
121.91
0.42
0.3457074656350317
Apr 22, 2020
121.49
0.08
0.06589243060703402
Apr 21, 2020
121.41
-1.95
-1.5807392996108949
Apr 20, 2020
123.36
-0.17
-0.13761839229337003
Apr 17, 2020
123.53
4.35
3.649941265312972
Apr 16, 2020
119.18
1.16
0.9828842569056092
Apr 15, 2020
118.02
-5.06
-4.111147221319467
Apr 14, 2020
123.08
1.79
1.4758017973452058
Apr 9, 2020
121.29
4.08
3.4809316611210646
Apr 8, 2020
117.21
-1.35
-1.138663967611336
Apr 7, 2020
118.56
4.72
4.146170063246662
Apr 6, 2020
113.84
3.7
3.359360813510078
Apr 3, 2020
110.14
0.13
0.11817107535678574
Apr 2, 2020
110.01
-2.73
-2.4215007982969663
Apr 1, 2020
112.74
-3.96
-3.3933161953727504
Mar 31, 2020
116.7
1.58
1.3724808895066019
Mar 30, 2020
115.12
1.43
1.2578063154191221
Mar 27, 2020
113.69
-1.08
-0.9410124597020127
Mar 26, 2020
114.77
5.56
5.0911088728138445
Mar 25, 2020
109.21
5.23
5.029813425658781
Mar 24, 2020
103.98
6.1
6.232120964446261
Mar 23, 2020
97.88
-4.41
-4.311271874083488
Mar 20, 2020
102.29
5.71
5.912197142265479
Mar 19, 2020
96.58
-0.6
-0.6174109899156205
Mar 18, 2020
97.18
-5.36
-5.227228398673688
Mar 17, 2020
102.54
-0.41
-0.39825157843613407
Mar 16, 2020
102.95
-7.81
-7.051282051282051
Mar 13, 2020
110.76
1.04
0.9478672985781991
Mar 12, 2020
109.72
-12.25
-10.04345330819054
Mar 11, 2020
121.97
-4.12
-3.26750733602982
Mar 10, 2020
126.09
-1
-0.7868439688409788
Mar 9, 2020
127.09
-6.82
-5.0929728922410575
Mar 6, 2020
133.91
-4.18
-3.0270113693967704
Mar 5, 2020
138.09
-0.41
-0.296028880866426
Mar 4, 2020
138.5
-0.56
-0.402703868833597
Mar 3, 2020
139.06
4.29
3.1832010091266603
Mar 2, 2020
134.77
3.17
2.4088145896656536
Feb 28, 2020
131.6
-5.02
-3.6744254135558485
Feb 27, 2020
136.62
-3.23
-2.3096174472649267
Feb 26, 2020
139.85
-1.49
-1.0541955568133579
Feb 25, 2020
141.34
-0.81
-0.5698206120295463
Feb 24, 2020
142.15
-6.23
-4.1986790672597385
Feb 21, 2020
148.38
-0.81
-0.5429318318922179
Feb 20, 2020
149.19
0.21
0.1409585179218687
Feb 19, 2020
148.98
1.17
0.7915567282321899
Feb 18, 2020
147.81
-0.2
-0.13512600499966218
Feb 17, 2020
148.01
0.09
0.060843699296917256
Feb 14, 2020
147.92
0.56
0.3800217155266015
Feb 13, 2020
147.36
-0.62
-0.41897553723476144
Feb 12, 2020
147.98
0.03
0.02027712064886786
Feb 11, 2020
147.95
1.25
0.8520790729379687
Feb 10, 2020
146.7
-0.31
-0.21087000884293586
Feb 7, 2020
147.01
-0.66
-0.44694250694115256
Feb 6, 2020
147.67
-0.21
-0.14200703272923992
Feb 5, 2020
147.88
1.99
1.36404140105559
Feb 4, 2020
145.89
2.17
1.5098803228499862
Feb 3, 2020
143.72
0.19
0.13237650665366127
Jan 31, 2020
143.53
-0.46
-0.3194666296270574
Jan 30, 2020
143.99
-0.69
-0.47691457008570637
Jan 29, 2020
144.68
1.07
0.7450734628507764
Jan 28, 2020
143.61
-0.24
-0.16684045881126172
Jan 27, 2020
143.85
-3.87
-2.619821283509342
Jan 24, 2020
147.72
1.6
1.0949904188338353
Jan 23, 2020
146.12
-2.05
-1.383545926975771
Jan 22, 2020
148.17
1.51
1.0295922541933724
Jan 21, 2020
146.66
0.16
0.10921501706484642
Jan 20, 2020
146.5
-0.36
-0.2451314176766989
Jan 17, 2020
146.86
1.27
0.8723126588364586
Jan 16, 2020
145.59
0
0
Jan 15, 2020
145.59
1.6
1.111188276963678
Jan 14, 2020
143.99
0.65
0.4534672805916004
Jan 13, 2020
143.34
0.07
0.04885879807356739
Jan 10, 2020
143.27
0.26
0.1818054681490805
Jan 9, 2020
143.01
0.79
0.5554774293348334
Jan 8, 2020
142.22
0.3
0.21138669673055244
Jan 7, 2020
141.92
0.23
0.1623262050956313
Jan 6, 2020
141.69
-1.08
-0.7564614414793024
Jan 3, 2020
142.77
-1.07
-0.7438820912124583
Jan 2, 2020
143.84
0.38
0.26488219712811933
Dec 31, 2019
143.46
-0.15
-0.10444955086693128
Dec 30, 2019
143.61
-0.23
-0.15989988876529476
Dec 27, 2019
143.84
1.42
0.9970509759865187
Dec 23, 2019
142.42
0.81
0.5719935032836664
Dec 20, 2019
141.61
0.82
0.5824277292421337
Dec 19, 2019
140.79
-0.33
-0.233843537414966
Dec 18, 2019
141.12
-0.54
-0.3811944091486658
Dec 17, 2019
141.66
-1.09
-0.7635726795096323
Dec 16, 2019
142.75
2.03
1.4425810119386016
Dec 13, 2019
140.72
1.68
1.2082853855005753
Dec 12, 2019
139.04
0.73
0.5277998698575663
Dec 11, 2019
138.31
0.46
0.333696046427276
Dec 10, 2019
137.85
-0.82
-0.5913319391360785
Dec 9, 2019
138.67
-0.11
-0.07926214151895086
Dec 6, 2019
138.78
0.67
0.48512055607848814
Dec 5, 2019
138.11
-0.12
-0.08681183534688562
Dec 4, 2019
138.23
1.98
1.453211009174312
Dec 3, 2019
136.25
-1.1
-0.8008736803785949
Dec 2, 2019
137.35
-1.14
-0.8231641273738176
Nov 29, 2019
138.49
0.19
0.1373825018076645
Nov 28, 2019
138.3
-0.1
-0.07225433526011561
Nov 27, 2019
138.4
0.07
0.05060362900310851
Nov 26, 2019
138.33
0.7
0.5086100414153891
Nov 25, 2019
137.63
1.32
0.9683808964859512
Nov 22, 2019
136.31
0.39
0.2869334902884049
Nov 21, 2019
135.92
-1.06
-0.7738355964374362
Nov 20, 2019
136.98
-0.67
-0.48674173628768613
Nov 19, 2019
137.65
0.93
0.6802223522527794
Nov 18, 2019
136.72
-0.21
-0.15336303220623676
Nov 15, 2019
136.93
0.59
0.43274167522370544
Nov 14, 2019
136.34
0.09
0.06605504587155964
Nov 13, 2019
136.25
0.14
0.10285798251414298
Nov 12, 2019
136.11
0.24
0.17663943475380878
Nov 11, 2019
135.87
0.66
0.48812957621477704
Nov 8, 2019
135.21
-0.35
-0.2581882561227501
Nov 7, 2019
135.56
-0.12
-0.08844339622641509
Nov 6, 2019
135.68
0.38
0.28085735402808576
Nov 5, 2019
135.3
-1.27
-0.9299260452515193
Nov 4, 2019
136.57
2.25
1.675104228707564
Oct 31, 2019
134.32
0.55
0.4111534723779622
Oct 30, 2019
133.77
0.41
0.3074385122975405
Oct 29, 2019
133.36
-0.18
-0.1347910738355549
Oct 28, 2019
133.54
1.69
1.2817595752749336
Oct 25, 2019
131.85
0.07
0.05311883442100471
Oct 24, 2019
131.78
0.87
0.6645787182033458
Oct 23, 2019
130.91
-1.24
-0.9383276579644344
Oct 22, 2019
132.15
0.43
0.32645004555116913
Oct 21, 2019
131.72
0.44
0.3351614868982328
Oct 18, 2019
131.28
-0.77
-0.5831124574024991
Oct 17, 2019
132.05
1.13
0.8631225175679804
Oct 16, 2019
130.92
0.46
0.35259849762379275
Oct 15, 2019
130.46
0.49
0.3770100792490575
Oct 14, 2019
129.97
-0.34
-0.26091627657125316
Oct 11, 2019
130.31
4.16
3.2976615140705507
Oct 10, 2019
126.15
0.36
0.28619127116622944
Oct 9, 2019
125.79
0.34
0.2710243124750897
Oct 8, 2019
125.45
-1.23
-0.9709504262709189
Oct 7, 2019
126.68
0.92
0.7315521628498728
Oct 4, 2019
125.76
1.22
0.9796049462020234
Oct 3, 2019
124.54
0.07
0.056238451032377276
Oct 2, 2019
124.47
-3.19
-2.4988250039166537
Oct 1, 2019
127.66
-0.9
-0.7000622277535781
Sep 30, 2019
128.56
0.56
0.4375
Sep 27, 2019
128
-0.16
-0.12484394506866417
Sep 26, 2019
128.16
1.63
1.2882320398324507
Sep 25, 2019
126.53
-2.18
-1.6937300909020279
Sep 24, 2019
128.71
0.77
0.6018446146631233
Sep 23, 2019
127.94
-1.22
-0.9445648807680397
Sep 20, 2019
129.16
-0.26
-0.200896306598671
Sep 19, 2019
129.42
0.49
0.38005119056852554
Sep 18, 2019
128.93
0.42
0.3268228153451093
Sep 17, 2019
128.51
0.68
0.5319565047328483
Sep 16, 2019
127.83
-1.87
-1.4417887432536622
Sep 13, 2019
129.7
0.63
0.48810722863562406
Sep 12, 2019
129.07
0.94
0.7336299071255756
Sep 11, 2019
128.13
1.4
1.1047108024934902
Sep 10, 2019
126.73
-3.08
-2.3726985594330174
Sep 9, 2019
129.81
-1.04
-0.7948032097821933
Sep 6, 2019
130.85
0.56
0.4298104229027554
Sep 5, 2019
130.29
1.71
1.3299113392440505
Sep 4, 2019
128.58
1.57
1.2361231399102433
Sep 3, 2019
127.01
-0.06
-0.04721806878098686
Sep 2, 2019
127.07
-0.53
-0.4153605015673981
Aug 30, 2019
127.6
1.05
0.8297115764519952
Aug 29, 2019
126.55
1.52
1.2157082300247941
Aug 28, 2019
125.03
-0.97
-0.7698412698412699
Aug 27, 2019
126
0.84
0.6711409395973155
Aug 26, 2019
125.16
-0.95
-0.753310601855523
Aug 23, 2019
126.11
-0.52
-0.4106451867645898
Aug 22, 2019
126.63
-0.69
-0.5419415645617343
Aug 21, 2019
127.32
2.19
1.7501798129944857
Aug 20, 2019
125.13
-0.3
-0.2391772303276728
Aug 19, 2019
125.43
1
0.8036647110825363
Aug 16, 2019
124.43
-0.06
-0.048196642300586394
Aug 14, 2019
124.49
-2.23
-1.7597853535353536
Aug 13, 2019
126.72
0.24
0.18975332068311196
Aug 12, 2019
126.48
-0.17
-0.1342281879194631
Aug 9, 2019
126.65
-0.05
-0.03946329913180742
Aug 8, 2019
126.7
1.7
1.36
Aug 7, 2019
125
0.21
0.1682827149611347
Aug 6, 2019
124.79
0.17
0.1364147006900979
Aug 5, 2019
124.62
-2.19
-1.7269931393423232
Aug 2, 2019
126.81
-1.81
-1.4072461514538952
Aug 1, 2019
128.62
0.12
0.0933852140077821
Jul 31, 2019
128.5
0.4
0.312256049960968
Jul 30, 2019
128.1
-1.61
-1.24123043712898
Jul 29, 2019
129.71
0.4
0.30933415822442195
Jul 26, 2019
129.31
0.17
0.13164008053275514
Jul 25, 2019
129.14
-1.35
-1.0345620354050118
Jul 24, 2019
130.49
0.49
0.3769230769230769
Jul 23, 2019
130
0.01
0.007692899453804139
Jul 22, 2019
129.99
-0.3
-0.23025558369790466
Jul 19, 2019
130.29
0.71
0.5479240623553018
Jul 18, 2019
129.58
-1.21
-0.9251471825063078
Jul 17, 2019
130.79
0.97
0.7471884147280851
Jul 16, 2019
129.82
-0.04
-0.030802402587401818
Jul 15, 2019
129.86
0.72
0.557534458726963
Jul 12, 2019
129.14
-0.65
-0.5008089991524771
Jul 11, 2019
129.79
-0.23
-0.17689586217505
Jul 10, 2019
130.02
0.7
0.5412929167955459
Jul 9, 2019
129.32
-0.56
-0.43116723129042195
Jul 8, 2019
129.88
0.25
0.19285659183830903
Jul 5, 2019
129.63
-2.76
-2.084749603444369
Jul 4, 2019
132.39
-0.4
-0.30122750207093907
Jul 3, 2019
132.79
1.48
1.1271038001675424
Jul 2, 2019
131.31
-0.03
-0.02284148012791229
Jul 1, 2019
131.34
0.77
0.5897219882055602
Jun 28, 2019
130.57
1.08
0.8340412387056916
Jun 27, 2019
129.49
-0.96
-0.7359141433499425
Jun 26, 2019
130.45
-1.01
-0.7682945382625894
Jun 25, 2019
131.46
0.49
0.3741314804917157
Jun 24, 2019
130.97
0.64
0.49106115245914217
Jun 21, 2019
130.33
-0.92
-0.700952380952381
Jun 20, 2019
131.25
2.24
1.7362995116657622
Jun 19, 2019
129.01
0.18
0.13971900954746566
Jun 18, 2019
128.83
1.47
1.1542085427135678
Jun 17, 2019
127.36
0.25
0.19668004090944852
Jun 14, 2019
127.11
-1.43
-1.1124941652403921
Jun 13, 2019
128.54
-0.02
-0.015556938394523958
Jun 12, 2019
128.56
-0.18
-0.13981668479105172
Jun 11, 2019
128.74
1.32
1.035944121801915
Jun 7, 2019
127.42
1.88
1.4975306675163294
Jun 6, 2019
125.54
0.18
0.14358647096362476
Jun 5, 2019
125.36
1.15
0.9258513807261896
Jun 4, 2019
124.21
1.19
0.9673223866038042
Jun 3, 2019
123.02
0.84
0.687510230807006
May 31, 2019
122.18
-0.47
-0.3832042397064819
May 29, 2019
122.65
-2.86
-2.2787028921998247
May 28, 2019
125.51
0.26
0.20758483033932135
May 27, 2019
125.25
-0.09
-0.07180469123982768
May 24, 2019
125.34
1.6
1.2930337805075158
May 23, 2019
123.74
-2.09
-1.6609711515536836
May 22, 2019
125.83
0.23
0.18312101910828024
May 21, 2019
125.6
0.4
0.3194888178913738
May 20, 2019
125.2
-0.93
-0.737334496154761
May 17, 2019
126.13
-0.14
-0.11087352498614081
May 16, 2019
126.27
2.19
1.764990328820116
May 15, 2019
124.08
-0.09
-0.0724812756704518
May 14, 2019
124.17
0.37
0.2988691437802908
May 13, 2019
123.8
-1.84
-1.4645017510347023
May 10, 2019
125.64
-0.26
-0.20651310563939634
May 8, 2019
125.9
-0.5
-0.39556962025316456
May 7, 2019
126.4
-0.66
-0.5194396348181961
May 6, 2019
127.06
-1.3
-1.0127765659083827
May 3, 2019
128.36
0.07
0.054563878712292464
May 2, 2019
128.29
-0.72
-0.5580962716068522
Apr 30, 2019
129.01
0.52
0.4047007549225621
Apr 29, 2019
128.49
0.34
0.26531408505657433
Apr 26, 2019
128.15
0.48
0.37596929584083966
Apr 25, 2019
127.67
-1.09
-0.8465361913637776
Apr 24, 2019
128.76
0.42
0.32725572697522204
Apr 23, 2019
128.34
0.11
0.08578335802854246
Apr 18, 2019
128.23
0.11
0.08585700905401186
Apr 17, 2019
128.12
-0.35
-0.2724371448587219
Apr 16, 2019
128.47
0.67
0.5242566510172144
Apr 15, 2019
127.8
-0.06
-0.04692632566870014
Apr 12, 2019
127.86
0.76
0.5979543666404405
Apr 11, 2019
127.1
0.5
0.3949447077409163
Apr 10, 2019
126.6
0.05
0.039510075069142635
Apr 9, 2019
126.55
-0.52
-0.40922326276855275
Apr 8, 2019
127.07
0.13
0.10241058767921853
Apr 5, 2019
126.94
0.02
0.01575795776867318
Apr 4, 2019
126.92
-0.08
-0.06299212598425197
Apr 3, 2019
127
1.16
0.9218054672600127
Apr 2, 2019
125.84
0.86
0.6881100976156185
Apr 1, 2019
124.98
1.5
1.2147716229348882
Mar 29, 2019
123.48
0.32
0.25982461838259174
Mar 28, 2019
123.16
0.25
0.20340086241965666
Mar 27, 2019
122.91
-0.53
-0.42935839274141285
Mar 26, 2019
123.44
0.9
0.7344540558185082
Mar 25, 2019
122.54
-0.41
-0.33346888979259864
Mar 22, 2019
122.95
-1.94
-1.553366962927376
Mar 21, 2019
124.89
-0.11
-0.088
Mar 20, 2019
125
-0.84
-0.6675143038779402
Mar 19, 2019
125.84
0.86
0.6881100976156185
Mar 18, 2019
124.98
0.52
0.41780491724248753
Mar 15, 2019
124.46
1.16
0.9407948094079481
Mar 14, 2019
123.3
0.97
0.7929371372516962
Mar 13, 2019
122.33
0.67
0.5507151076771329
Mar 12, 2019
121.66
0.76
0.6286186931348222
Mar 11, 2019
120.9
0.47
0.3902682055966121
Mar 8, 2019
120.43
-0.64
-0.5286198067233832
Mar 7, 2019
121.07
-1.87
-1.521067187245811
Mar 6, 2019
122.94
0.19
0.15478615071283094
Mar 5, 2019
122.75
-0.24
-0.19513781608260833
Mar 4, 2019
122.99
-0.23
-0.1866580100633014
Mar 1, 2019
123.22
1.02
0.8346972176759411
Feb 28, 2019
122.2
0.12
0.0982961992136304
Feb 27, 2019
122.08
0.2
0.16409583196586808
Feb 26, 2019
121.88
0.62
0.5112980372752762
Feb 25, 2019
121.26
0.39
0.32266070985356166
Feb 22, 2019
120.87
0.1
0.08280202036929701
Feb 21, 2019
120.77
-0.01
-0.008279516476237788
Feb 20, 2019
120.78
0.99
0.8264462809917356
Feb 19, 2019
119.79
-0.44
-0.36596523330283626
Feb 18, 2019
120.23
1.36
1.1441070076554218
Feb 15, 2019
118.87
0.98
0.8312833997794554
Feb 14, 2019
117.89
-0.55
-0.46437014522120906
Feb 13, 2019
118.44
0.81
0.6885998469778117
Feb 12, 2019
117.63
0.67
0.5728454172366622
Feb 11, 2019
116.96
0.31
0.2657522503214745
Feb 8, 2019
116.65
-1.27
-1.077001356852103
Feb 7, 2019
117.92
-1.31
-1.0987167659146189
Feb 6, 2019
119.23
0.02
0.016777116013757237
Feb 5, 2019
119.21
1.59
1.3518109165107974
Feb 4, 2019
117.62
0.01
0.008502678343678259
Feb 1, 2019
117.61
0.85
0.7279890373415553
Jan 31, 2019
116.76
0.42
0.36101083032490977
Jan 30, 2019
116.34
-0.46
-0.3938356164383562
Jan 29, 2019
116.8
1.35
1.1693373754872238
Jan 28, 2019
115.45
-0.57
-0.49129460437855543
Jan 25, 2019
116.02
1.18
1.027516544757924
Jan 24, 2019
114.84
-0.54
-0.46801872074882994
Jan 23, 2019
115.38
0.22
0.19103855505383813
Jan 22, 2019
115.16
-0.51
-0.4409094838765453
Jan 21, 2019
115.67
0.45
0.39055719493143554
Jan 18, 2019
115.22
1.21
1.0613104113674239
Jan 17, 2019
114.01
0.03
0.026320407088962976
Jan 16, 2019
113.98
0.13
0.11418533157663592
Jan 15, 2019
113.85
0.39
0.3437334743521946
Jan 14, 2019
113.46
-0.66
-0.5783385909568874
Jan 11, 2019
114.12
-0.1
-0.08755034144633164
Jan 10, 2019
114.22
-0.76
-0.6609845190467908
Jan 9, 2019
114.98
1.7
1.5007062146892656
Jan 8, 2019
113.28
1.42
1.2694439477918826
Jan 7, 2019
111.86
1.81
1.6447069513857338
Jan 4, 2019
110.05
1.08
0.9910984674681105
Jan 3, 2019
108.97
-0.17
-0.1557632398753894
Jan 2, 2019
109.14
-1.45
-1.3111492901709014
Dec 31, 2018
110.59
0.27
0.24474256707759245
Dec 28, 2018
110.32
2.59
2.404158544509422
Dec 27, 2018
107.73
-1.32
-1.2104539202200826
Dec 21, 2018
109.05
-1.36
-1.2317724843764153
Dec 20, 2018
110.41
-1.17
-1.0485750134432694
Dec 19, 2018
111.58
0.01
0.008962982880702698
Dec 18, 2018
111.57
0.24
0.2155753166262463
Dec 17, 2018
111.33
-1.56
-1.3818761626361946
Dec 14, 2018
112.89
-1.34
-1.1730718725378622
Dec 13, 2018
114.23
-0.26
-0.22709406935103502
Dec 12, 2018
114.49
1.51
1.3365197380067269
Dec 11, 2018
112.98
0.64
0.5696991276482107
Dec 10, 2018
112.34
-1.57
-1.3782810991133352
Dec 7, 2018
113.91
1.27
1.1274857954545454
Dec 6, 2018
112.64
-2.77
-2.40013863616671
Dec 5, 2018
115.41
-2.29
-1.945624468988955
Dec 4, 2018
117.7
-0.37
-0.3133734225459473
Dec 3, 2018
118.07
1.77
1.5219260533104042
Nov 30, 2018
116.3
-0.82
-0.700136612021858
Nov 29, 2018
117.12
1.78
1.5432633951794694
Nov 28, 2018
115.34
0.44
0.38294168842471715
Nov 27, 2018
114.9
-1.1
-0.9482758620689655
Nov 26, 2018
116
1.39
1.2128086554401885
Nov 23, 2018
114.61
-0.66
-0.5725687516266158
Nov 22, 2018
115.27
0.04
0.034713182330990196
Nov 21, 2018
115.23
0.92
0.8048289738430584
Nov 20, 2018
114.31
-2.69
-2.299145299145299
Nov 19, 2018
117
-0.15
-0.12804097311139565
Nov 16, 2018
117.15
0.77
0.6616257088846881
Nov 15, 2018
116.38
-1.83
-1.5480923779714069
Nov 14, 2018
118.21
0.28
0.23742898329517512
Nov 13, 2018
117.93
-0.23
-0.1946513202437373
Nov 12, 2018
118.16
-1.73
-1.4429894069563767
Nov 9, 2018
119.89
-1.77
-1.4548742396843664
Nov 8, 2018
121.66
0.17
0.13992921228084615
Nov 7, 2018
121.49
1.75
1.461499916485719
Nov 6, 2018
119.74
0.01
0.008352125615969264
Nov 5, 2018
119.73
-0.53
-0.44071179111924164
Nov 2, 2018
120.26
1.8
1.5195002532500421
Oct 31, 2018
118.46
2.5
2.155915833045878
Oct 30, 2018
115.96
-1.46
-1.2433997615397718
Oct 29, 2018
117.42
2.11
1.8298499696470385
Oct 26, 2018
115.31
-0.75
-0.6462174737204894
Oct 25, 2018
116.06
-0.78
-0.6675795960287573
Oct 24, 2018
116.84
0.04
0.03424657534246575
Oct 23, 2018
116.8
-2.44
-2.0462931902046293
Oct 22, 2018
119.24
-1
-0.83166999334664
Oct 19, 2018
120.24
-0.96
-0.7920792079207921
Oct 18, 2018
121.2
-0.95
-0.7777322963569382
Oct 17, 2018
122.15
-0.58
-0.4725820907683533
Oct 16, 2018
122.73
1.96
1.6229195992382215
Oct 15, 2018
120.77
-0.76
-0.6253599934172632
Oct 12, 2018
121.53
-0.94
-0.7675349065077162
Oct 11, 2018
122.47
-1.08
-0.8741400242816674
Oct 10, 2018
123.55
-1.12
-0.8983717012914093
Oct 9, 2018
124.67
-0.84
-0.6692693809258227
Oct 8, 2018
125.51
-2.22
-1.7380411806153606
Oct 5, 2018
127.73
-1.18
-0.915367310526724
Oct 4, 2018
128.91
-1.84
-1.407265774378585
Oct 3, 2018
130.75
1.01
0.778480036997071
Oct 2, 2018
129.74
-1.7
-1.2933657942787584
Oct 1, 2018
131.44
0.9
0.6894438486287728
Sep 28, 2018
130.54
-1.77
-1.3377673645227117
Sep 27, 2018
132.31
-0.15
-0.1132417333534652
Sep 26, 2018
132.46
-0.14
-0.10558069381598793
Sep 25, 2018
132.6
0.67
0.507845069354961
Sep 24, 2018
131.93
-0.42
-0.3173403853418965
Sep 21, 2018
132.35
0.2
0.1513431706394249
Sep 20, 2018
132.15
1.83
1.4042357274401474
Sep 19, 2018
130.32
-0.16
-0.12262415695892091
Sep 18, 2018
130.48
0.07
0.05367686527106817
Sep 17, 2018
130.41
0.07
0.05370569280343716
Sep 14, 2018
130.34
-0.17
-0.13025821776109112
Sep 13, 2018
130.51
1.65
1.280459413316778
Sep 12, 2018
128.86
1.21
0.9479044261652957
Sep 11, 2018
127.65
-0.45
-0.351288056206089
Sep 10, 2018
128.1
0.85
0.6679764243614931
Sep 7, 2018
127.25
-1.47
-1.142013673088875
Sep 6, 2018
128.72
-0.18
-0.13964313421256788
Sep 5, 2018
128.9
-0.39
-0.3016474592002475
Sep 4, 2018
129.29
-1.53
-1.1695459409876166
Sep 3, 2018
130.82
-0.75
-0.5700387626358593
Aug 31, 2018
131.57
-1.04
-0.7842545811024809
Aug 30, 2018
132.61
-0.41
-0.3082243271688468
Aug 29, 2018
133.02
-0.36
-0.2699055330634278
Aug 28, 2018
133.38
1.17
0.8849557522123894
Aug 27, 2018
132.21
1.27
0.9699098823888804
Aug 24, 2018
130.94
0.44
0.3371647509578544
Aug 23, 2018
130.5
-0.15
-0.1148105625717566
Aug 22, 2018
130.65
0.52
0.3996003996003996
Aug 21, 2018
130.13
1.21
0.9385665529010239
Aug 20, 2018
128.92
1.45
1.1375225543265082
Aug 17, 2018
127.47
0.21
0.16501650165016502
Aug 16, 2018
127.26
-1.24
-0.9649805447470817
Aug 14, 2018
128.5
-0.97
-0.749208310805592
Aug 13, 2018
129.47
0.12
0.09277155005798222
Aug 10, 2018
129.35
-2.7
-2.0446800454373344
Aug 9, 2018
132.05
0.4
0.3038359285985568
Aug 8, 2018
131.65
-0.78
-0.5889904100279393
Aug 7, 2018
132.43
1.27
0.9682830131137542
Aug 6, 2018
131.16
-0.61
-0.46292782879259314
Aug 3, 2018
131.77
0.29
0.22056586553087923
Aug 2, 2018
131.48
-1.83
-1.3727402295401696
Aug 1, 2018
133.31
-0.82
-0.6113472004771491
Jul 31, 2018
134.13
-0.06
-0.0447127207690588
Jul 30, 2018
134.19
0.06
0.04473272198613286
Jul 27, 2018
134.13
0.05
0.03729116945107398
Jul 26, 2018
134.08
0.48
0.3592814371257485
Jul 25, 2018
133.6
-0.71
-0.528627801355074
Jul 24, 2018
134.31
0.94
0.7048061783009673
Jul 23, 2018
133.37
0.14
0.10508143811453877
Jul 20, 2018
133.23
0.82
0.6192885733705914
Jul 19, 2018
132.41
-0.97
-0.7272454640875694
Jul 18, 2018
133.38
0.42
0.315884476534296
Jul 17, 2018
132.96
-0.29
-0.2176360225140713
Jul 16, 2018
133.25
1.04
0.7866273352999017
Jul 13, 2018
132.21
-0.01
-0.007563152321887763
Jul 12, 2018
132.22
-0.09
-0.06802206938251076
Jul 11, 2018
132.31
-1.49
-1.1136023916292974
Jul 10, 2018
133.8
0.87
0.6544798013992327
Jul 9, 2018
132.93
1.38
1.0490307867730901
Jul 6, 2018
131.55
0.12
0.09130335539831089
Jul 5, 2018
131.43
1.06
0.8130704916775332
Jul 4, 2018
130.37
-0.67
-0.5112942612942613
Jul 3, 2018
131.04
1.5
1.1579434923575729
Jul 2, 2018
129.54
-2.18
-1.6550258123291832
Jun 29, 2018
131.72
2.63
2.037338291114726
Jun 28, 2018
129.09
-2.18
-1.660699322008075
Jun 27, 2018
131.27
0.51
0.3900275313551545
Jun 26, 2018
130.76
-0.66
-0.5022066656521077
Jun 25, 2018
131.42
-1.35
-1.016795962943436
Jun 22, 2018
132.77
1.27
0.9657794676806084
Jun 21, 2018
131.5
-0.26
-0.1973284760170006
Jun 20, 2018
131.76
0.7
0.5341065160994964
Jun 19, 2018
131.06
-1.72
-1.295375809609881
Jun 18, 2018
132.78
-1.7
-1.2641284949434861
Jun 15, 2018
134.48
-1.32
-0.9720176730486009
Jun 14, 2018
135.8
-0.01
-0.007363228039172373
Jun 13, 2018
135.81
0.39
0.28799291094373064
Jun 12, 2018
135.42
-0.18
-0.13274336283185842
Jun 11, 2018
135.6
0.92
0.6831006831006831
Jun 8, 2018
134.68
-0.97
-0.7150755621083671
Jun 7, 2018
135.65
0.51
0.3773864140890928
Jun 6, 2018
135.14
0.18
0.13337285121517486
Jun 5, 2018
134.96
-0.15
-0.1110206498408704
Jun 4, 2018
135.11
1.01
0.7531692766592095
Jun 1, 2018
134.1
0.95
0.7134810364250845
May 31, 2018
133.15
0.77
0.5816588608551141
May 30, 2018
132.38
0.38
0.2878787878787879
May 29, 2018
132
-1.97
-1.4704784653280585
May 28, 2018
133.97
-0.59
-0.43846611177170036
May 25, 2018
134.56
-0.96
-0.7083825265643447
May 24, 2018
135.52
-0.19
-0.14000442119224818
May 23, 2018
135.71
-2.8
-2.021514692079994
May 22, 2018
138.51
1.39
1.013710618436406
May 18, 2018
137.12
-0.03
-0.02187386073641998
May 17, 2018
137.15
0.42
0.3071747239084327
May 16, 2018
136.73
0.46
0.3375651280545975
May 15, 2018
136.27
-1.92
-1.3893914176134308
May 14, 2018
138.19
0.03
0.021713954834973945
May 11, 2018
138.16
0.84
0.6117098747451208
May 9, 2018
137.32
1.54
1.134187656503167
May 8, 2018
135.78
-0.61
-0.44724686560598287
May 7, 2018
136.39
0.93
0.686549534918057
May 4, 2018
135.46
-0.37
-0.27239932268276523
May 3, 2018
135.83
-0.31
-0.22770677244013515
May 2, 2018
136.14
0.09
0.06615214994487321
Apr 30, 2018
136.05
-0.1
-0.07344840249724569
Apr 27, 2018
136.15
-0.58
-0.4241936663497404
Apr 26, 2018
136.73
1.37
1.0121158392434988
Apr 25, 2018
135.36
-2.09
-1.5205529283375774
Apr 24, 2018
137.45
0.16
0.11654162721246995
Apr 23, 2018
137.29
-0.44
-0.3194656211428157
Apr 20, 2018
137.73
-1.3
-0.9350499892109617
Apr 19, 2018
139.03
0.16
0.11521566933102902
Apr 18, 2018
138.87
0.43
0.3106038717133776
Apr 17, 2018
138.44
0.9
0.654355096699142
Apr 16, 2018
137.54
-0.02
-0.014539110206455364
Apr 13, 2018
137.56
0.7
0.5114715767938038
Apr 12, 2018
136.86
-0.36
-0.2623524267599475
Apr 11, 2018
137.22
-0.31
-0.2254053661019414
Apr 10, 2018
137.53
1.45
1.0655496766607877
Apr 9, 2018
136.08
0.18
0.13245033112582782
Apr 6, 2018
135.9
0.78
0.5772646536412078
Apr 5, 2018
135.12
2.36
1.777643868635131
Apr 4, 2018
132.76
-0.94
-0.7030665669409125
Apr 3, 2018
133.7
-1.23
-0.9115837841843919
Mar 29, 2018
134.93
0.74
0.5514568894850586
Mar 28, 2018
134.19
0.02
0.01490646195125587
Mar 27, 2018
134.17
0.49
0.36654697785757034
Mar 26, 2018
133.68
0.08
0.059880239520958084
Mar 23, 2018
133.6
0.22
0.1649422702054281
Mar 22, 2018
133.38
-1.77
-1.3096559378468369
Mar 21, 2018
135.15
-0.34
-0.25094102885821834
Mar 20, 2018
135.49
0.12
0.08864593336780675
Mar 19, 2018
135.37
-0.8
-0.5875009179701843
Mar 16, 2018
136.17
-0.34
-0.24906600249066002
Mar 15, 2018
136.51
0.39
0.28651190126359094
Mar 14, 2018
136.12
-0.99
-0.72204799066443
Mar 13, 2018
137.11
-0.03
-0.02187545573866122
Mar 12, 2018
137.14
0.36
0.2631963737388507
Mar 9, 2018
136.78
0.54
0.3963593658250147
Mar 8, 2018
136.24
1.33
0.9858424134608257
Mar 7, 2018
134.91
-0.29
-0.21449704142011836
Mar 6, 2018
135.2
2.25
1.6923655509590072
Mar 5, 2018
132.95
0.42
0.3169093790085264
Mar 2, 2018
132.53
-0.66
-0.4955326976499737
Mar 1, 2018
133.19
-3.36
-2.4606371292566824
Feb 28, 2018
136.55
-0.66
-0.4810145033160848
Feb 27, 2018
137.21
-1.06
-0.7666160410790482
Feb 26, 2018
138.27
1.06
0.7725384447197726
Feb 23, 2018
137.21
0.24
0.17522085128130246
Feb 22, 2018
136.97
-0.18
-0.13124316441851988
Feb 21, 2018
137.15
0.01
0.00729181857955374
Feb 20, 2018
137.14
0.2
0.1460493646852636
Feb 19, 2018
136.94
-1.17
-0.8471508218087032
Feb 16, 2018
138.11
0.36
0.2613430127041742
Feb 15, 2018
137.75
3.63
2.7065314643602743
Feb 14, 2018
134.12
0.29
0.21669281924830008
Feb 13, 2018
133.83
0.01
0.007472724555372889
Feb 12, 2018
133.82
0.74
0.5560565073639916
Feb 9, 2018
133.08
-2.43
-1.7932255922072171
Feb 8, 2018
135.51
-2.14
-1.554667635306938
Feb 7, 2018
137.65
1.35
0.9904622157006603
Feb 6, 2018
136.3
-2.7
-1.9424460431654675
Feb 5, 2018
139
-3.02
-2.1264610618222783
Feb 2, 2018
142.02
-1.93
-1.340743313650573
Feb 1, 2018
143.95
-1.11
-0.765200606645526
Jan 31, 2018
145.06
0.36
0.248790601243953
Jan 30, 2018
144.7
-0.33
-0.22753912983520652
Jan 29, 2018
145.03
-0.99
-0.6779893165319819
Jan 26, 2018
146.02
0.73
0.5024433890839012
Jan 25, 2018
145.29
-0.57
-0.390785684903332
Jan 24, 2018
145.86
1.44
0.9970918155380141
Jan 23, 2018
144.42
0.61
0.424170780891454
Jan 22, 2018
143.81
0.07
0.04869903993321274
Jan 19, 2018
143.74
1.3
0.9126649817467004
Jan 18, 2018
142.44
0.64
0.4513399153737659
Jan 17, 2018
141.8
-0.22
-0.15490775947049712
Jan 16, 2018
142.02
0.08
0.056361843032267156
Jan 15, 2018
141.94
1.34
0.9530583214793741
Jan 12, 2018
140.6
1.11
0.7957559681697612
Jan 11, 2018
139.49
0.43
0.30921904214008344
Jan 10, 2018
139.06
0.22
0.15845577643330452
Jan 9, 2018
138.84
-0.25
-0.17973973686102523
Jan 8, 2018
139.09
-0.09
-0.06466446328495473
Jan 5, 2018
139.18
0.69
0.4982309191999422
Jan 4, 2018
138.49
2.21
1.6216612855884942
Jan 3, 2018
136.28
0.81
0.5979183583081125
Jan 2, 2018
135.47
-0.26
-0.1915567671111766
Dec 29, 2017
135.73
0.16
0.1180202109611271
Dec 28, 2017
135.57
0.41
0.3033441846700207
Dec 27, 2017
135.16
0.56
0.4160475482912333
Dec 22, 2017
134.6
-0.07
-0.051978911413083834
Dec 21, 2017
134.67
-0.16
-0.11866795223614922
Dec 20, 2017
134.83
-0.25
-0.18507551080840984
Dec 19, 2017
135.08
-0.08
-0.05918910920390648
Dec 18, 2017
135.16
2.35
1.7694450719072359
Dec 15, 2017
132.81
-1.39
-1.0357675111773472
Dec 14, 2017
134.2
0.08
0.059648076349537726
Dec 13, 2017
134.12
0.12
0.08955223880597014
Dec 12, 2017
134
-0.15
-0.11181513231457324
Dec 11, 2017
134.15
0.13
0.09700044769437398
Dec 8, 2017
134.02
1.13
0.8503273384001806
Dec 7, 2017
132.89
0.11
0.08284380177737612
Dec 6, 2017
132.78
-0.34
-0.25540865384615385
Dec 5, 2017
133.12
-1.03
-0.7677972418934029
Dec 4, 2017
134.15
0.73
0.5471443561684904
Dec 1, 2017
133.42
-0.98
-0.7291666666666666
Nov 30, 2017
134.4
-0.44
-0.32631266686443194
Nov 29, 2017
134.84
0.46
0.34231284417324004
Nov 28, 2017
134.38
-0.43
-0.3189674356501743
Nov 27, 2017
134.81
-0.54
-0.3989656446250462
Nov 24, 2017
135.35
0.94
0.699352726731642
Nov 23, 2017
134.41
-0.14
-0.10405053883314754
Nov 22, 2017
134.55
0.36
0.2682763246143528
Nov 21, 2017
134.19
0.81
0.6072874493927125
Nov 20, 2017
133.38
0.38
0.2857142857142857
Nov 17, 2017
133
-0.31
-0.23254069462155877
Nov 16, 2017
133.31
1.22
0.9236126883185707
Nov 15, 2017
132.09
-0.83
-0.6244357508275654
Nov 14, 2017
132.92
0.92
0.696969696969697
Nov 13, 2017
132
-1.35
-1.0123734533183353
Nov 10, 2017
133.35
0.38
0.2857787470858088
Nov 9, 2017
132.97
-1.07
-0.7982691733810803
Nov 8, 2017
134.04
-0.91
-0.6743238236383846
Nov 7, 2017
134.95
-0.38
-0.28079509347520876
Nov 6, 2017
135.33
0.06
0.04435573297848747
Nov 3, 2017
135.27
-0.02
-0.014783058614827408
Nov 2, 2017
135.29
0.06
0.04436885306514827
Oct 31, 2017
135.23
0
0
Oct 30, 2017
135.23
0.43
0.3189910979228487
Oct 27, 2017
134.8
-0.55
-0.40635389730328775
Oct 26, 2017
135.35
-0.29
-0.21380123857269243
Oct 25, 2017
135.64
0.77
0.5709201453251279
Oct 24, 2017
134.87
-0.58
-0.42820228866740495
Oct 23, 2017
135.45
0.01
0.007383343177790904
Oct 20, 2017
135.44
0.04
0.029542097488921712
Oct 19, 2017
135.4
-0.59
-0.4338554305463637
Oct 18, 2017
135.99
0.19
0.13991163475699558
Oct 17, 2017
135.8
-0.91
-0.6656426011264721
Oct 16, 2017
136.71
-0.64
-0.46596286858390973
Oct 13, 2017
137.35
0.77
0.5637721481915361
Oct 12, 2017
136.58
-0.19
-0.13891935365942823
Oct 11, 2017
136.77
0.73
0.5366068803293149
Oct 10, 2017
136.04
0.61
0.4504171896920919
Oct 9, 2017
135.43
0.71
0.5270190023752969
Oct 6, 2017
134.72
-0.68
-0.5022156573116692
Oct 5, 2017
135.4
-0.34
-0.2504788566376897
Oct 4, 2017
135.74
-0.21
-0.15446855461566752
Oct 3, 2017
135.95
0.45
0.33210332103321033
Oct 2, 2017
135.5
-0.1
-0.07374631268436578
Sep 29, 2017
135.6
0.28
0.2069169376293231
Sep 28, 2017
135.32
0.96
0.714498362607919
Sep 27, 2017
134.36
0.02
0.014887598630340925
Sep 26, 2017
134.34
-0.99
-0.7315451119485702
Sep 25, 2017
135.33
-0.64
-0.47069206442597633
Sep 22, 2017
135.97
0.51
0.3764949062453861
Sep 21, 2017
135.46
-0.67
-0.492176595900977
Sep 20, 2017
136.13
-0.46
-0.3367742880152281
Sep 19, 2017
136.59
0.54
0.39691289966923926
Sep 18, 2017
136.05
0.31
0.2283777810520112
Sep 15, 2017
135.74
0.9
0.6674577276772471
Sep 14, 2017
134.84
-0.41
-0.3031423290203327
Sep 13, 2017
135.25
0.08
0.05918473033957239
Sep 12, 2017
135.17
0.17
0.1259259259259259
Sep 11, 2017
135
0.69
0.513736877373241
Sep 8, 2017
134.31
0.34
0.25378816152870043
Sep 7, 2017
133.97
1.42
1.0712938513768389
Sep 6, 2017
132.55
-0.01
-0.007543753771876886
Sep 5, 2017
132.56
0.31
0.23440453686200377
Sep 4, 2017
132.25
-0.35
-0.26395173453996984
Sep 1, 2017
132.6
1.18
0.8978846446507381
Aug 31, 2017
131.42
0.55
0.42026438450370596
Aug 30, 2017
130.87
0.2
0.15305731996632738
Aug 29, 2017
130.67
-0.87
-0.661395773148852
Aug 28, 2017
131.54
0.28
0.2133170806033826
Aug 25, 2017
131.26
0.61
0.4668962877918102
Aug 24, 2017
130.65
0.35
0.2686108979278588
Aug 23, 2017
130.3
0.25
0.1922337562475971
Aug 22, 2017
130.05
0.81
0.6267409470752089
Aug 21, 2017
129.24
0.08
0.06193868070610096
Aug 18, 2017
129.16
-1.66
-1.2689191255159762
Aug 17, 2017
130.82
-0.23
-0.17550553223960322
Aug 16, 2017
131.05
0.53
0.4060680355501073
Aug 14, 2017
130.52
1.23
0.9513496790161652
Aug 11, 2017
129.29
-1.28
-0.9803170713027495
Aug 10, 2017
130.57
-0.39
-0.29780085522296884
Aug 9, 2017
130.96
-1.55
-1.1697230397705833
Aug 8, 2017
132.51
0.1
0.07552299675251115
Aug 7, 2017
132.41
0.05
0.037775763070414026
Aug 4, 2017
132.36
0.19
0.14375425588257548
Aug 3, 2017
132.17
-0.02
-0.01512973749905439
Aug 2, 2017
132.19
-0.34
-0.25654568776880704
Aug 1, 2017
132.53
0.91
0.6913842881021122
Jul 31, 2017
131.62
-0.08
-0.060744115413819286
Jul 28, 2017
131.7
-0.8
-0.6037735849056604
Jul 27, 2017
132.5
0.17
0.12846671200785914
Jul 26, 2017
132.33
0.24
0.18169429934135817
Jul 25, 2017
132.09
0.97
0.7397803538743136
Jul 24, 2017
131.12
-0.13
-0.09904761904761905
Jul 21, 2017
131.25
-0.93
-0.7035860190649115
Jul 20, 2017
132.18
0.92
0.7008989791254
Jul 19, 2017
131.26
0.03
0.022860626381162843
Jul 18, 2017
131.23
-0.26
-0.19773366795954064
Jul 17, 2017
131.49
0.54
0.41237113402061853
Jul 14, 2017
130.95
0.9
0.6920415224913494
Jul 13, 2017
130.05
0.57
0.4402224281742354
Jul 12, 2017
129.48
1.46
1.1404468051866896
Jul 11, 2017
128.02
-0.18
-0.14040561622464898
Jul 10, 2017
128.2
0.35
0.27375831052014077
Jul 7, 2017
127.85
0.1
0.07827788649706457
Jul 6, 2017
127.75
-0.43
-0.3354657512872523
Jul 5, 2017
128.18
-0.31
-0.24126391158845045
Jul 4, 2017
128.49
0.32
0.24966840914410549
Jul 3, 2017
128.17
-0.04
-0.031198814445051088
Jun 30, 2017
128.21
0.31
0.24237685691946834
Jun 29, 2017
127.9
-1.23
-0.9525284596917835
Jun 28, 2017
129.13
0.63
0.490272373540856
Jun 27, 2017
128.5
-0.81
-0.6264016704044544
Jun 26, 2017
129.31
1.08
0.8422366060984169
Jun 22, 2017
128.23
0.06
0.04681282671451978
Jun 21, 2017
128.17
-0.61
-0.473676036651654
Jun 20, 2017
128.78
-1.09
-0.8393008393008393
Jun 19, 2017
129.87
1.12
0.8699029126213592
Jun 16, 2017
128.75
1.57
1.2344708287466584
Jun 15, 2017
127.18
-3.13
-2.401964546082419
Jun 14, 2017
130.31
1.25
0.968541763520843
Jun 13, 2017
129.06
0.97
0.7572800374736514
Jun 12, 2017
128.09
-1.13
-0.8744776350410153
Jun 9, 2017
129.22
-0.14
-0.10822510822510822
Jun 8, 2017
129.36
-1.16
-0.8887526815813669
Jun 7, 2017
130.52
0.45
0.34596755593142153
Jun 6, 2017
130.07
-0.65
-0.4972460220318237
Jun 2, 2017
130.72
0.72
0.5538461538461539
Jun 1, 2017
130
0.44
0.33961099104661935
May 31, 2017
129.56
0.42
0.32522843425739506
May 30, 2017
129.14
0.12
0.09300883583940474
May 29, 2017
129.02
0.03
0.02325761686952477
May 26, 2017
128.99
-0.22
-0.17026545932977324
May 24, 2017
129.21
-0.62
-0.4775475621967188
May 23, 2017
129.83
-0.3
-0.2305386920771536
May 22, 2017
130.13
0.61
0.47096973440395307
May 19, 2017
129.52
1.98
1.552454132037008
May 18, 2017
127.54
-1.19
-0.924415443175639
May 17, 2017
128.73
-0.8
-0.6176175403381456
May 16, 2017
129.53
1.24
0.9665601371891808
May 15, 2017
128.29
1.02
0.80144574526597
May 12, 2017
127.27
0.82
0.6484776591538157
May 11, 2017
126.45
-0.68
-0.5348855502241799
May 10, 2017
127.13
-0.05
-0.03931435760339676
May 9, 2017
127.18
0.02
0.015728216420257943
May 8, 2017
127.16
-0.37
-0.29012781306359287
May 5, 2017
127.53
1.34
1.061890799587923
May 4, 2017
126.19
0.42
0.33394291166414886
May 3, 2017
125.77
0.38
0.3030544700534333
May 2, 2017
125.39
0.35
0.2799104286628279
Apr 28, 2017
125.04
0.35
0.28069612639345576
Apr 27, 2017
124.69
-0.46
-0.36755892928485817
Apr 26, 2017
125.15
0.28
0.22423320253063186
Apr 25, 2017
124.87
1.32
1.0683933630109268
Apr 24, 2017
123.55
4.45
3.736356003358522
Apr 21, 2017
119.1
-0.37
-0.3097011802126057
Apr 20, 2017
119.47
0.54
0.45404860001681663
Apr 19, 2017
118.93
0.46
0.3882839537435638
Apr 18, 2017
118.47
-0.16
-0.13487313495743067
Apr 13, 2017
118.63
-0.29
-0.24386141944164144
Apr 12, 2017
118.92
0.14
0.11786496043104899
Apr 11, 2017
118.78
0.44
0.3718100388710495
Apr 10, 2017
118.34
-0.07
-0.05911662866311967
Apr 7, 2017
118.41
-0.14
-0.11809363137916491
Apr 6, 2017
118.55
-0.32
-0.2692016488600993
Apr 5, 2017
118.87
0.72
0.6093948370715192
Apr 4, 2017
118.15
-0.57
-0.4801212938005391
Apr 3, 2017
118.72
-0.03
-0.02526315789473684
Mar 31, 2017
118.75
-0.52
-0.4359855789385428
Mar 30, 2017
119.27
0.51
0.42943752105085886
Mar 29, 2017
118.76
-0.66
-0.5526712443476804
Mar 28, 2017
119.42
0.5
0.42045072317524385
Mar 27, 2017
118.92
-0.07
-0.058828472980922766
Mar 24, 2017
118.99
0.39
0.3288364249578415
Mar 23, 2017
118.6
0.68
0.576662143826323
Mar 22, 2017
117.92
-1.04
-0.8742434431741762
Mar 21, 2017
118.96
-0.44
-0.3685092127303183
Mar 20, 2017
119.4
0.69
0.5812484205205964
Mar 17, 2017
118.71
0.33
0.27876330461226556
Mar 16, 2017
118.38
1.95
1.6748260757536717
Mar 15, 2017
116.43
0.39
0.3360910031023785
Mar 14, 2017
116.04
-0.79
-0.6761961824873748
Mar 13, 2017
116.83
0.66
0.5681329086683309
Mar 10, 2017
116.17
0.76
0.6585217918724547
Mar 9, 2017
115.41
0.39
0.33907146583202924
Mar 8, 2017
115.02
0.33
0.28773214752811926
Mar 7, 2017
114.69
-0.81
-0.7012987012987013
Mar 6, 2017
115.5
0.09
0.07798284377436963
Mar 3, 2017
115.41
-0.17
-0.14708427063505797
Mar 2, 2017
115.58
-0.31
-0.2674950383984813
Mar 1, 2017
115.89
0.7
0.6076916398992969
Feb 28, 2017
115.19
0.28
0.24366895831520322
Feb 27, 2017
114.91
0.05
0.04353125544140693
Feb 24, 2017
114.86
-1.33
-1.1446768224459936
Feb 23, 2017
116.19
1.23
1.069937369519833
Feb 22, 2017
114.96
-0.34
-0.2948829141370338
Feb 21, 2017
115.3
-0.19
-0.16451640834704304
Feb 20, 2017
115.49
0.07
0.060648067925836074
Feb 17, 2017
115.42
-0.67
-0.577138427082436
Feb 16, 2017
116.09
0.92
0.7988191369280194
Feb 15, 2017
115.17
-0.03
-0.026041666666666668
Feb 14, 2017
115.2
-0.25
-0.21654395842355997
Feb 13, 2017
115.45
0.86
0.7505017889868226
Feb 10, 2017
114.59
0.06
0.05238802060595477
Feb 9, 2017
114.53
0.62
0.5442893512422088
Feb 8, 2017
113.91
-0.65
-0.5673882681564246
Feb 7, 2017
114.56
-0.25
-0.2177510669802282
Feb 6, 2017
114.81
-1.28
-1.1025928159186837
Feb 3, 2017
116.09
-0.18
-0.15481207534187666
Feb 2, 2017
116.27
0.64
0.5534895788290236
Feb 1, 2017
115.63
0.52
0.45174181217965426
Jan 31, 2017
115.11
1.03
0.902875175315568
Jan 30, 2017
114.08
-1.49
-1.2892619191831791
Jan 27, 2017
115.57
-0.49
-0.4221954161640531
Jan 26, 2017
116.06
-0.11
-0.09468881811138848
Jan 25, 2017
116.17
1.42
1.2374727668845316
Jan 24, 2017
114.75
0.71
0.6225885654156437
Jan 23, 2017
114.04
0.24
0.210896309314587
Jan 20, 2017
113.8
0.52
0.4590395480225989
Jan 19, 2017
113.28
-0.28
-0.24656569214512153
Jan 18, 2017
113.56
-0.4
-0.351000351000351
Jan 17, 2017
113.96
1.14
1.0104591384506294
Jan 16, 2017
112.82
-0.7
-0.616631430584919
Jan 13, 2017
113.52
-0.15
-0.13196093956188967
Jan 12, 2017
113.67
1.16
1.0310194649364501
Jan 11, 2017
112.51
-0.37
-0.32778171509567683
Jan 10, 2017
112.88
0.94
0.8397355726281936
Jan 9, 2017
111.94
-1.17
-1.0343913005039342
Jan 6, 2017
113.11
0.11
0.09734513274336283
Jan 5, 2017
113
1.18
1.0552673940261135
Jan 4, 2017
111.82
0.1
0.08950948800572861
Jan 3, 2017
111.72
-0.8
-0.7109847138286527
Jan 2, 2017
112.52
0.74
0.6620146716765074
Dec 30, 2016
111.78
1.22
1.1034732272069465
Dec 29, 2016
110.56
0.46
0.4178019981834696
Dec 28, 2016
110.1
-0.45
-0.40705563093622793
Dec 27, 2016
110.55
0.3
0.272108843537415
Dec 23, 2016
110.25
-0.07
-0.06345177664974619
Dec 22, 2016
110.32
0.18
0.1634283639004903
Dec 21, 2016
110.14
0.26
0.23662176920276665
Dec 20, 2016
109.88
0.19
0.17321542528945208
Dec 19, 2016
109.69
-0.22
-0.20016377035756527
Dec 16, 2016
109.91
0.58
0.5305039787798409
Dec 15, 2016
109.33
-1.83
-1.6462756387189637
Dec 14, 2016
111.16
-0.21
-0.18856065367693275
Dec 13, 2016
111.37
0.67
0.6052393857271906
Dec 12, 2016
110.7
0.46
0.4172714078374456
Dec 9, 2016
110.24
0.11
0.09988195768637065
Dec 8, 2016
110.13
0.6
0.5477951246233909
Dec 7, 2016
109.53
0.9
0.8285004142502072
Dec 6, 2016
108.63
0.37
0.3417698134121559
Dec 5, 2016
108.26
1.58
1.4810648668916386
Dec 2, 2016
106.68
-0.02
-0.01874414245548266
Dec 1, 2016
106.7
-0.37
-0.34556831979079106
Nov 30, 2016
107.07
0.96
0.9047215154085383
Nov 29, 2016
106.11
-0.02
-0.01884481296523132
Nov 28, 2016
106.13
-0.72
-0.6738418343472157
Nov 25, 2016
106.85
0.09
0.08430123641813413
Nov 24, 2016
106.76
1.12
1.0602044680045437
Nov 23, 2016
105.64
-1.52
-1.4184397163120568
Nov 22, 2016
107.16
0.73
0.685896833599549
Nov 21, 2016
106.43
0.65
0.6144828890149366
Nov 18, 2016
105.78
-0.68
-0.6387375540108962
Nov 17, 2016
106.46
0.4
0.3771450122572129
Nov 16, 2016
106.06
-0.24
-0.2257761053621825
Nov 15, 2016
106.3
-0.27
-0.25335460260861403
Nov 14, 2016
106.57
-1.53
-1.4153561517113784
Nov 11, 2016
108.1
-1.54
-1.4045968624589567
Nov 10, 2016
109.64
0
0
Nov 9, 2016
109.64
1.37
1.265355130691789
Nov 8, 2016
108.27
-0.04
-0.036931031299049025
Nov 7, 2016
108.31
0.75
0.6972852361472667
Nov 4, 2016
107.56
-1.05
-0.9667618083049443
Nov 3, 2016
108.61
0.08
0.07371233760250621
Nov 2, 2016
108.53
-0.8
-0.7317296259032288
Oct 31, 2016
109.33
-0.21
-0.191710790578784
Oct 28, 2016
109.54
-0.77
-0.6980328166077419
Oct 27, 2016
110.31
0.55
0.5010932944606414
Oct 26, 2016
109.76
-0.64
-0.5797101449275363
Oct 25, 2016
110.4
-0.55
-0.4957187922487607
Oct 24, 2016
110.95
0.76
0.689717760232326
Oct 21, 2016
110.19
-1.2
-1.0772959870724481
Oct 20, 2016
111.39
0.48
0.4327833378414931
Oct 19, 2016
110.91
-0.02
-0.018029387902280716
Oct 18, 2016
110.93
0.75
0.6807043020511889
Oct 17, 2016
110.18
-0.76
-0.6850549846764017
Oct 14, 2016
110.94
2
1.8358729575913346
Oct 13, 2016
108.94
-1.47
-1.331401141200978
Oct 12, 2016
110.41
-1.06
-0.9509285009419575
Oct 11, 2016
111.47
-1.06
-0.9419710299475695
Oct 10, 2016
112.53
0.43
0.3835860838537021
Oct 7, 2016
112.1
-1.36
-1.1986603208179094
Oct 6, 2016
113.46
-0.53
-0.4649530660584262
Oct 5, 2016
113.99
-0.83
-0.7228705800383208
Oct 4, 2016
114.82
0.46
0.40223854494578526
Oct 3, 2016
114.36
0.48
0.4214963119072708
Sep 30, 2016
113.88
-1.3
-1.1286681715575622
Sep 29, 2016
115.18
0.71
0.6202498471215165
Sep 28, 2016
114.47
1.1
0.9702743230131428
Sep 27, 2016
113.37
-0.54
-0.474058467210956
Sep 26, 2016
113.91
-1.57
-1.3595427779702114
Sep 23, 2016
115.48
-1.46
-1.2485035060714897
Sep 22, 2016
116.94
3.08
2.7050764096258564
Sep 21, 2016
113.86
-0.04
-0.03511852502194908
Sep 20, 2016
113.9
0.33
0.2905696927005371
Sep 19, 2016
113.57
1.14
1.0139642444187495
Sep 16, 2016
112.43
-0.17
-0.15097690941385436
Sep 15, 2016
112.6
-0.36
-0.31869688385269124
Sep 14, 2016
112.96
-0.46
-0.405572209486863
Sep 13, 2016
113.42
-0.14
-0.12328284607256076
Sep 12, 2016
113.56
-1.29
-1.1232041793643883
Sep 9, 2016
114.85
-1.88
-1.6105542705388503
Sep 8, 2016
116.73
-0.29
-0.24782088531874893
Sep 7, 2016
117.02
0.46
0.394646533973919
Sep 6, 2016
116.56
0.58
0.5000862217623728
Sep 5, 2016
115.98
-0.03
-0.025859839668994054
Sep 2, 2016
116.01
1.67
1.4605562357880006
Sep 1, 2016
114.34
0.03
0.02624442306009973
Aug 31, 2016
114.31
-0.62
-0.53945880100931
Aug 30, 2016
114.93
0.4
0.34925347070636514
Aug 29, 2016
114.53
-0.85
-0.7366961345120472
Aug 26, 2016
115.38
-0.27
-0.23346303501945526
Aug 25, 2016
115.65
-0.69
-0.5930892212480661
Aug 24, 2016
116.34
-0.84
-0.7168458781362007
Aug 23, 2016
117.18
1.41
1.2179321067634101
Aug 22, 2016
115.77
0.27
0.23376623376623376
Aug 19, 2016
115.5
-1.1
-0.9433962264150944
Aug 18, 2016
116.6
1.15
0.996102208748376
Aug 17, 2016
115.45
-1.29
-1.1050197019016619
Aug 16, 2016
116.74
0.15
0.12865597392572262
Aug 12, 2016
116.59
0.31
0.26659786721706225
Aug 11, 2016
116.28
0.77
0.6666089516059216
Aug 10, 2016
115.51
0.71
0.6184668989547039
Aug 9, 2016
114.8
0.95
0.8344312692138779
Aug 8, 2016
113.85
-0.03
-0.026343519494204427
Aug 5, 2016
113.88
0.25
0.22001232068995863
Aug 4, 2016
113.63
-0.04
-0.03518958388317058
Aug 3, 2016
113.67
-0.84
-0.7335603877390621
Aug 2, 2016
114.51
-0.06
-0.052369730295888976
Aug 1, 2016
114.57
0.02
0.017459624618070713
Jul 29, 2016
114.55
0.24
0.20995538448079784
Jul 28, 2016
114.31
0.16
0.1401664476565922
Jul 27, 2016
114.15
0.53
0.46646717127266324
Jul 26, 2016
113.62
0.56
0.4953122235980895
Jul 25, 2016
113.06
-0.14
-0.12367491166077739
Jul 22, 2016
113.2
0.12
0.10611956137247966
Jul 21, 2016
113.08
0.19
0.16830543006466472
Jul 20, 2016
112.89
0.36
0.3199146894161557
Jul 19, 2016
112.53
-0.34
-0.30123150527155135
Jul 18, 2016
112.87
-0.43
-0.3795233892321271
Jul 15, 2016
113.3
-0.53
-0.4656066063427919
Jul 14, 2016
113.83
0.54
0.4766528378497661
Jul 13, 2016
113.29
0.21
0.1857092324018394
Jul 12, 2016
113.08
1.61
1.4443347986005204
Jul 11, 2016
111.47
1.81
1.65055626481853
Jul 8, 2016
109.66
0.24
0.21933832937305794
Jul 7, 2016
109.42
2.11
1.9662659584381699
Jul 6, 2016
107.31
-2.64
-2.4010914051841747
Jul 5, 2016
109.95
-2
-1.786511835640911
Jul 4, 2016
111.95
-1.03
-0.9116657815542574
Jul 1, 2016
112.98
2.16
1.949106659447753
Jun 30, 2016
110.82
0.91
0.8279501410244746
Jun 29, 2016
109.91
2.83
2.6428838251774374
Jun 28, 2016
107.08
3.35
3.229538224235997
Jun 27, 2016
103.73
-6.18
-5.62278227640797
Jun 24, 2016
109.91
-7.99
-6.776929601357082
Jun 22, 2016
117.9
1.5
1.288659793814433
Jun 21, 2016
116.4
-0.23
-0.19720483580553888
Jun 20, 2016
116.63
5.07
4.544639655790606
Jun 17, 2016
111.56
3.36
3.1053604436229203
Jun 16, 2016
108.2
-2.74
-2.4698034973859744
Jun 15, 2016
110.94
0.42
0.3800217155266015
Jun 14, 2016
110.52
-2.55
-2.255240116741841
Jun 13, 2016
113.07
-1.89
-1.6440501043841336
Jun 10, 2016
114.96
-3.37
-2.8479675483816447
Jun 9, 2016
118.33
-1.35
-1.1280080213903743
Jun 8, 2016
119.68
-0.04
-0.03341129301703976
Jun 7, 2016
119.72
1.23
1.0380622837370241
Jun 6, 2016
118.49
0.66
0.5601289994059238
Jun 3, 2016
117.83
1.07
0.9164097293593696
Jun 2, 2016
116.76
0.2
0.17158544955387783
Jun 1, 2016
116.56
-2.19
-1.8442105263157895
May 31, 2016
118.75
0.25
0.2109704641350211
May 30, 2016
118.5
0.07
0.05910664527569028
May 27, 2016
118.43
-0.1
-0.0843668269636379
May 26, 2016
118.53
0.3
0.2537427048972342
May 25, 2016
118.23
1.82
1.5634395670475045
May 24, 2016
116.41
1.54
1.340645947592931
May 23, 2016
114.87
-0.37
-0.32106907323845885
May 20, 2016
115.24
1.37
1.2031263721788004
May 19, 2016
113.87
-1.05
-0.9136790810998956
May 18, 2016
114.92
-0.1
-0.0869414014953921
May 17, 2016
115.02
0.72
0.6299212598425197
May 13, 2016
114.3
-1.38
-1.1929460580912863
May 12, 2016
115.68
0.26
0.22526425229596256
May 11, 2016
115.42
-0.2
-0.1729804532087874
May 10, 2016
115.62
0.65
0.5653648777942072
May 9, 2016
114.97
0.2
0.17426156661148384
May 6, 2016
114.77
-0.7
-0.6062180652983459
May 4, 2016
115.47
-2.3
-1.952959157680224
May 3, 2016
117.77
-1.26
-1.0585566663866253
May 2, 2016
119.03
0.21
0.17673792290860124
Apr 29, 2016
118.82
-0.19
-0.1596504495420553
Apr 28, 2016
119.01
-0.34
-0.28487641390867197
Apr 27, 2016
119.35
0.45
0.37846930193439865
Apr 26, 2016
118.9
1.18
1.0023785253143052
Apr 25, 2016
117.72
-0.7
-0.5911163654788043
Apr 22, 2016
118.42
-0.16
-0.13493000505987518
Apr 21, 2016
118.58
-1
-0.8362602441879913
Apr 20, 2016
119.58
-0.86
-0.7140484888741282
Apr 19, 2016
120.44
2.61
2.2150555885597893
Apr 18, 2016
117.83
0.04
0.03395874013074115
Apr 15, 2016
117.79
0.59
0.5034129692832765
Apr 14, 2016
117.2
-0.29
-0.24682951740573666
Apr 13, 2016
117.49
1.54
1.3281586890901251
Apr 12, 2016
115.95
-1.1
-0.9397693293464332
Apr 11, 2016
117.05
1.14
0.9835216978690363
Apr 8, 2016
115.91
0.95
0.826374391092554
Apr 7, 2016
114.96
0.05
0.04351231398485771
Apr 6, 2016
114.91
0.42
0.3668442658747489
Apr 5, 2016
114.49
-2.67
-2.278934790030727
Apr 4, 2016
117.16
1.75
1.5163330733905207
Apr 1, 2016
115.41
-2.27
-1.9289598912304555
Mar 31, 2016
117.68
-0.67
-0.5661174482467258
Mar 30, 2016
118.35
3.47
3.020543175487465
Mar 29, 2016
114.88
0.42
0.36694041586580467
Mar 24, 2016
114.46
-1.09
-0.9433145824318477
Mar 23, 2016
115.55
-0.19
-0.16416105063072403
Mar 22, 2016
115.74
-0.47
-0.40444023750107566
Mar 21, 2016
116.21
-1.08
-0.9207946116463467
Mar 18, 2016
117.29
0.49
0.4195205479452055
Mar 17, 2016
116.8
1.98
1.7244382511757534
Mar 16, 2016
114.82
-0.29
-0.2519329337155764
Mar 15, 2016
115.11
-1.39
-1.1931330472103003
Mar 14, 2016
116.5
0.46
0.3964150293002413
Mar 11, 2016
116.04
0.41
0.35457926143734325
Mar 10, 2016
115.63
2.3
2.0294714550427955
Mar 9, 2016
113.33
-0.16
-0.14098158428055335
Mar 8, 2016
113.49
0.51
0.4514073287307488
Mar 7, 2016
112.98
-1.53
-1.3361278490961488
Mar 4, 2016
114.51
1.53
1.3542219861922464
Mar 3, 2016
112.98
0.76
0.6772411334877918
Mar 2, 2016
112.22
0.34
0.3038970325348588
Mar 1, 2016
111.88
1.49
1.349759942023734
Feb 29, 2016
110.39
-0.55
-0.4957634757526591
Feb 26, 2016
110.94
0.94
0.8545454545454545
Feb 25, 2016
110
2.37
2.2019882932267953
Feb 24, 2016
107.63
-3.63
-3.2626280783749775
Feb 23, 2016
111.26
-0.33
-0.2957254234250381
Feb 22, 2016
111.59
1.41
1.2797240878562353
Feb 19, 2016
110.18
-1.75
-1.5634771732332708
Feb 18, 2016
111.93
0.55
0.4938049919195547
Feb 17, 2016
111.38
2.82
2.597641857037583
Feb 16, 2016
108.56
-0.85
-0.7768942509825427
Feb 15, 2016
109.41
3.46
3.265691363850873
Feb 12, 2016
105.95
-0.25
-0.23540489642184556
Feb 11, 2016
106.2
-1.49
-1.3836010771659393
Feb 10, 2016
107.69
2.19
2.075829383886256
Feb 9, 2016
105.5
-0.86
-0.808574652124859
Feb 8, 2016
106.36
-4.87
-4.378315202733075
Feb 5, 2016
111.23
-0.83
-0.7406746385864715
Feb 4, 2016
112.06
-0.46
-0.4088162104514753
Feb 3, 2016
112.52
0.14
0.12457732692649938
Feb 2, 2016
112.38
-1.14
-1.0042283298097252
Feb 1, 2016
113.52
0.36
0.3181336161187699
Jan 29, 2016
113.16
0.55
0.4884113311428825
Jan 28, 2016
112.61
0.06
0.05330964015992892
Jan 27, 2016
112.55
0.97
0.8693314214016848
Jan 26, 2016
111.58
0.12
0.10766194150367844
Jan 25, 2016
111.46
-0.93
-0.8274757540706469
Jan 22, 2016
112.39
4.98
4.63643981007355
Jan 21, 2016
107.41
-0.4
-0.3710230961877377
Jan 20, 2016
107.81
-3.21
-2.8913709241578096
Jan 19, 2016
111.02
1.39
1.267901121955669
Jan 18, 2016
109.63
-0.31
-0.2819719847189376
Jan 15, 2016
109.94
-1.95
-1.7427830905353472
Jan 14, 2016
111.89
-3.14
-2.729722681039729
Jan 13, 2016
115.03
-0.06
-0.0521331132157442
Jan 12, 2016
115.09
0.73
0.6383350821965722
Jan 11, 2016
114.36
-1.04
-0.901213171577123
Jan 8, 2016
115.4
0.15
0.1301518438177874
Jan 7, 2016
115.25
-1.46
-1.250963927684003
Jan 6, 2016
116.71
-1.49
-1.260575296108291
Jan 5, 2016
118.2
-0.6
-0.5050505050505051
Jan 4, 2016
118.8
-3.36
-2.75049115913556
Dec 31, 2015
122.16
-0.97
-0.7877852676033461
Dec 30, 2015
123.13
-0.43
-0.3480090644221431
Dec 29, 2015
123.56
0.77
0.6270868963270625
Dec 28, 2015
122.79
0.66
0.5404077622205846
Dec 23, 2015
122.13
2.13
1.775
Dec 22, 2015
120
-0.7
-0.579950289975145
Dec 21, 2015
120.7
0.83
0.6924167848502545
Dec 18, 2015
119.87
-1.6
-1.31719766197415
Dec 17, 2015
121.47
0.72
0.5962732919254659
Dec 16, 2015
120.75
0.15
0.12437810945273632
Dec 15, 2015
120.6
1.49
1.2509445050793384
Dec 14, 2015
119.11
-0.31
-0.259588008708759
Dec 11, 2015
119.42
-2.34
-1.9218134034165573
Dec 10, 2015
121.76
-0.62
-0.5066187285504168
Dec 9, 2015
122.38
0.99
0.8155531757146388
Dec 8, 2015
121.39
-2.19
-1.7721314128499757
Dec 7, 2015
123.58
-0.02
-0.016181229773462782
Dec 4, 2015
123.6
-0.56
-0.45103092783505155
Dec 3, 2015
124.16
-1.03
-0.822749420880262
Dec 2, 2015
125.19
-0.17
-0.13560944479897893
Dec 1, 2015
125.36
0.68
0.5453962143086301
Nov 30, 2015
124.68
0.2
0.16066838046272494
Nov 27, 2015
124.48
-0.19
-0.15240234218336407
Nov 26, 2015
124.67
1.21
0.9800745180625303
Nov 25, 2015
123.46
0.77
0.6275980112478604
Nov 24, 2015
122.69
-1.18
-0.9526116089448615
Nov 23, 2015
123.87
-1.61
-1.283072999681224
Nov 20, 2015
125.48
0.03
0.023913909924272617
Nov 19, 2015
125.45
1.57
1.2673555053277366
Nov 18, 2015
123.88
0.15
0.12123171421643902
Nov 17, 2015
123.73
2.07
1.7014630938681572
Nov 16, 2015
121.66
0.11
0.09049773755656108
Nov 13, 2015
121.55
-1.82
-1.4752370916754478
Nov 12, 2015
123.37
-1.14
-0.9155891093084892
Nov 11, 2015
124.51
1.48
1.2029586279769162
Nov 10, 2015
123.03
-0.85
-0.6861478850500484
Nov 9, 2015
123.88
-0.61
-0.4899991967226283
Nov 6, 2015
124.49
-2.08
-1.6433594058623686
Nov 5, 2015
126.57
-0.18
-0.14201183431952663
Nov 4, 2015
126.75
0.45
0.35629453681710216
Nov 3, 2015
126.3
-1.09
-0.8556401601381584
Nov 2, 2015
127.39
0.75
0.5922299431459255
Oct 30, 2015
126.64
0.78
0.6197362148418878
Oct 29, 2015
125.86
-1.75
-1.3713658804168953
Oct 28, 2015
127.61
1.22
0.9652662394176754
Oct 27, 2015
126.39
-0.85
-0.6680289217227287
Oct 26, 2015
127.24
-0.58
-0.453763104365514
Oct 23, 2015
127.82
1.26
0.995575221238938
Oct 22, 2015
126.56
-0.01
-0.00790076637433831
Oct 21, 2015
126.57
0.34
0.2693495999366236
Oct 20, 2015
126.23
-0.09
-0.07124762507916403
Oct 19, 2015
126.32
-0.02
-0.015830299192654742
Oct 16, 2015
126.34
1.17
0.9347287688743309
Oct 15, 2015
125.17
0.51
0.4091127867800417
Oct 14, 2015
124.66
0.54
0.4350628424105704
Oct 13, 2015
124.12
-0.83
-0.664265706282513
Oct 12, 2015
124.95
-0.66
-0.5254358729400526
Oct 9, 2015
125.61
1.33
1.070164145477953
Oct 8, 2015
124.28
-0.99
-0.7902929671908677
Oct 7, 2015
125.27
0.23
0.18394113883557262
Oct 6, 2015
125.04
1.4
1.132319637657716
Oct 5, 2015
123.64
4.04
3.3779264214046822
Oct 2, 2015
119.6
-0.04
-0.03343363423604146
Oct 1, 2015
119.64
0.02
0.016719612104999164
Sep 30, 2015
119.62
2.23
1.8996507368600393
Sep 29, 2015
117.39
-1.35
-1.1369378473976757
Sep 28, 2015
118.74
-2.17
-1.7947233479447522
Sep 25, 2015
120.91
2.3
1.9391282353933057
Sep 24, 2015
118.61
-1.36
-1.1336167375177129
Sep 23, 2015
119.97
-0.22
-0.18304351443547717
Sep 22, 2015
120.19
-3.88
-3.127266865479165
Sep 21, 2015
124.07
-0.44
-0.3533852702594169
Sep 18, 2015
124.51
-2.12
-1.6741688383479427
Sep 17, 2015
126.63
0.71
0.5638500635324015
Sep 16, 2015
125.92
2.25
1.8193579687879033
Sep 15, 2015
123.67
0.46
0.37334631929226525
Sep 14, 2015
123.21
-0.73
-0.5889946748426658
Sep 11, 2015
123.94
-0.28
-0.2254065367895669
Sep 10, 2015
124.22
-1.9
-1.506501744370441
Sep 9, 2015
126.12
1.88
1.5132002575660013
Sep 8, 2015
124.24
2.31
1.8945296481587797
Sep 7, 2015
121.93
0.76
0.6272179582404885
Sep 4, 2015
121.17
-2.68
-2.163907953169156
Sep 3, 2015
123.85
0.97
0.7893880208333334
Sep 2, 2015
122.88
1.04
0.8535784635587655
Sep 1, 2015
121.84
-3.28
-2.6214833759590794
Aug 31, 2015
125.12
0.08
0.06397952655150352
Aug 28, 2015
125.04
0.24
0.19230769230769232
Aug 27, 2015
124.8
0.92
0.7426541814659348
Aug 26, 2015
123.88
-0.98
-0.7848790645522986
Aug 25, 2015
124.86
4.95
4.12809607205404
Aug 24, 2015
119.91
-6.82
-5.381519766432573
Aug 21, 2015
126.73
-1.66
-1.2929355868837138
Aug 20, 2015
128.39
-1.66
-1.2764321414840445
Aug 19, 2015
130.05
-1.72
-1.3053046975791152
Aug 18, 2015
131.77
0.64
0.4880652787310303
Aug 17, 2015
131.13
-0.91
-0.6891850954256286
Aug 14, 2015
132.04
-0.1
-0.07567731194187982
Aug 13, 2015
132.14
0.95
0.7241405594938639
Aug 12, 2015
131.19
-2.32
-1.7376975507452626
Aug 11, 2015
133.51
-0.08
-0.05988472191032263
Aug 10, 2015
133.59
1.07
0.8074252942952007
Aug 7, 2015
132.52
-1.32
-0.986252241482367
Aug 6, 2015
133.84
-0.18
-0.13430831219221012
Aug 5, 2015
134.02
0.28
0.20936144758486616
Aug 4, 2015
133.74
-0.69
-0.5132782860968533
Aug 3, 2015
134.43
0.35
0.2610381861575179
Jul 31, 2015
134.08
1.9
1.4374338023906794
Jul 30, 2015
132.18
-1.1
-0.8253301320528211
Jul 29, 2015
133.28
1.34
1.0156131574958314
Jul 28, 2015
131.94
0.4
0.3040900106431504
Jul 27, 2015
131.54
-1.96
-1.4681647940074907
Jul 24, 2015
133.5
-0.43
-0.3210632419920854
Jul 23, 2015
133.93
-0.16
-0.1193228428667313
Jul 22, 2015
134.09
-1.01
-0.7475943745373798
Jul 21, 2015
135.1
-0.25
-0.1847063169560399
Jul 20, 2015
135.35
0.46
0.34101860775446663
Jul 17, 2015
134.89
-0.55
-0.4060838747784997
Jul 16, 2015
135.44
1.27
0.9465603339047477
Jul 15, 2015
134.17
0.39
0.2915233966213186
Jul 14, 2015
133.78
0.01
0.007475517679599312
Jul 13, 2015
133.77
1.38
1.0423748017221846
Jul 10, 2015
132.39
4.03
3.139607354315986
Jul 9, 2015
128.36
3.53
2.827845870383722
Jul 8, 2015
124.83
-0.61
-0.48628826530612246
Jul 7, 2015
125.44
-2.01
-1.5770890545311886
Jul 6, 2015
127.45
-2.29
-1.7650685987359334
Jul 3, 2015
129.74
-1.13
-0.8634522808894323
Jul 2, 2015
130.87
-1.51
-1.1406556881704184
Jul 1, 2015
132.38
1.05
0.799512677986751
Jun 30, 2015
131.33
-1.47
-1.1069277108433735
Jun 29, 2015
132.8
-3.69
-2.7034947615209903
Jun 26, 2015
136.49
0.27
0.19820877991484365
Jun 25, 2015
136.22
-0.16
-0.1173192550227306
Jun 24, 2015
136.38
-0.49
-0.35800394534960184
Jun 22, 2015
136.87
3.41
2.5550726809530944
Jun 19, 2015
133.46
0.69
0.5196957143933117
Jun 18, 2015
132.77
1.12
0.850740600075959
Jun 17, 2015
131.65
-0.09
-0.06831638074996205
Jun 16, 2015
131.74
0.55
0.4192392712859212
Jun 15, 2015
131.19
-1.39
-1.0484235933021573
Jun 12, 2015
132.58
-2.35
-1.7416438153116431
Jun 11, 2015
134.93
1.98
1.4892816848439263
Jun 10, 2015
132.95
3.03
2.332204433497537
Jun 9, 2015
129.92
-0.89
-0.6803761180337895
Jun 8, 2015
130.81
0.28
0.2145100743124186
Jun 5, 2015
130.53
-4.33
-3.210737060655495
Jun 4, 2015
134.86
0.07
0.05193263595222197
Jun 3, 2015
134.79
0.98
0.7323817352963157
Jun 2, 2015
133.81
0.77
0.5787733012627782
Jun 1, 2015
133.04
-1.76
-1.3056379821958457
May 29, 2015
134.8
0.55
0.409683426443203
May 28, 2015
134.25
-0.06
-0.04467277194549922
May 27, 2015
134.31
0.18
0.13419816595839856
May 26, 2015
134.13
-2.49
-1.8225735617039964
May 22, 2015
136.62
-0.73
-0.531488896978522
May 21, 2015
137.35
1
0.7334066740007334
May 20, 2015
136.35
-0.09
-0.06596306068601583
May 19, 2015
136.44
0.17
0.12475232993322082
May 18, 2015
136.27
-0.65
-0.4747297692082968
May 15, 2015
136.92
0.95
0.6986835331323086
May 13, 2015
135.97
1.62
1.2058057312988464
May 12, 2015
134.35
-0.95
-0.7021433850702143
May 11, 2015
135.3
0.72
0.5349977708426215
May 8, 2015
134.58
3.54
2.7014652014652016
May 7, 2015
131.04
-0.97
-0.7347928187258541
May 6, 2015
132.01
-0.35
-0.2644303414928982
May 5, 2015
132.36
-0.58
-0.43628704678802466
May 4, 2015
132.94
0.36
0.27153416804947955
Apr 30, 2015
132.58
-0.42
-0.3157894736842105
Apr 29, 2015
133
-0.08
-0.06011421701232342
Apr 28, 2015
133.08
-1.17
-0.8715083798882681
Apr 27, 2015
134.25
2.13
1.612170753860127
Apr 24, 2015
132.12
1.03
0.7857197345335266
Apr 23, 2015
131.09
0.13
0.09926695174098961
Apr 22, 2015
130.96
-0.03
-0.022902511642110084
Apr 21, 2015
130.99
0.7
0.5372630286284442
Apr 20, 2015
130.29
0.6
0.4626416840157298
Apr 17, 2015
129.69
-1.78
-1.3539210466266067
Apr 16, 2015
131.47
-0.19
-0.14431110435971442
Apr 15, 2015
131.66
0.61
0.4654711942006868
Apr 14, 2015
131.05
0.19
0.14519333639003515
Apr 13, 2015
130.86
0.27
0.2067539627842867
Apr 10, 2015
130.59
-0.5
-0.38141734686093526
Apr 9, 2015
131.09
-0.84
-0.6367012809823391
Apr 8, 2015
131.93
0.03
0.022744503411675512
Apr 7, 2015
131.9
1.93
1.4849580672462876
Apr 2, 2015
129.97
1.71
1.3332293778262903
Apr 1, 2015
128.26
0.25
0.19529724240293728
Mar 31, 2015
128.01
-1.97
-1.5156177873519003
Mar 30, 2015
129.98
0.09
0.06928939872199553
Mar 27, 2015
129.89
1.29
1.0031104199066874
Mar 26, 2015
128.6
-2.93
-2.227628677868167
Mar 25, 2015
131.53
-0.51
-0.3862465919418358
Mar 24, 2015
132.04
0.76
0.578915295551493
Mar 23, 2015
131.28
0.55
0.42071444962900634
Mar 20, 2015
130.73
2.86
2.2366465941972318
Mar 19, 2015
127.87
0.65
0.510925955038516
Mar 18, 2015
127.22
0.32
0.25216706067769895
Mar 17, 2015
126.9
-0.91
-0.7119943666379782
Mar 16, 2015
127.81
2.75
2.1989445066368143
Mar 13, 2015
125.06
-1.72
-1.356680864489667
Mar 12, 2015
126.78
1.66
1.3267263427109974
Mar 11, 2015
125.12
-1.08
-0.8557844690966719
Mar 10, 2015
126.2
-1.51
-1.1823662986453685
Mar 9, 2015
127.71
-0.69
-0.5373831775700935
Mar 6, 2015
128.4
-1.58
-1.2155716264040621
Mar 5, 2015
129.98
1.28
0.9945609945609946
Mar 4, 2015
128.7
-1.82
-1.3944223107569722
Mar 3, 2015
130.52
-0.48
-0.366412213740458
Mar 2, 2015
131
0.14
0.10698456365581538
Feb 27, 2015
130.86
0.2
0.1530690341343946
Feb 26, 2015
130.66
-0.13
-0.09939597828580167
Feb 25, 2015
130.79
0.47
0.3606507059545734
Feb 24, 2015
130.32
-0.26
-0.19911165568999847
Feb 23, 2015
130.58
1.8
1.397732567168815
Feb 20, 2015
128.78
-0.49
-0.37905159743173206
Feb 19, 2015
129.27
0.54
0.4194826380797017
Feb 18, 2015
128.73
0.84
0.6568144499178982
Feb 17, 2015
127.89
-0.2
-0.15614021391209307
Feb 16, 2015
128.09
-0.51
-0.3965785381026439
Feb 13, 2015
128.6
0.9
0.7047768206734534
Feb 12, 2015
127.7
2.28
1.8178918832722053
Feb 11, 2015
125.42
-0.13
-0.10354440461967343
Feb 10, 2015
125.55
0.97
0.7786161502648901
Feb 9, 2015
124.58
-1.47
-1.1662038873462912
Feb 6, 2015
126.05
-0.7
-0.5522682445759369
Feb 5, 2015
126.75
0.38
0.3007042810793701
Feb 4, 2015
126.37
-0.47
-0.3705455692210659
Feb 3, 2015
126.84
2.81
2.265580907844876
Feb 2, 2015
124.03
-0.66
-0.5293126954848023
Jan 30, 2015
124.69
-0.67
-0.5344607530312699
Jan 29, 2015
125.36
-0.08
-0.06377551020408163
Jan 28, 2015
125.44
0.1
0.07978299026647519
Jan 27, 2015
125.34
0.38
0.3040973111395647
Jan 26, 2015
124.96
0.65
0.5228863325557075
Jan 23, 2015
124.31
0.64
0.517506266677448
Jan 22, 2015
123.67
0.51
0.4140954855472556
Jan 21, 2015
123.16
0.74
0.6044763927462833
Jan 20, 2015
122.42
0.09
0.0735714869614976
Jan 19, 2015
122.33
2.54
2.1203773269888972
Jan 16, 2015
119.79
0.07
0.05846976277981958
Jan 15, 2015
119.72
0.62
0.5205709487825357
Jan 14, 2015
119.1
-1.6
-1.3256006628003314
Jan 13, 2015
120.7
2.34
1.9770192632646164
Jan 12, 2015
118.36
-0.21
-0.17711056759719995
Jan 9, 2015
118.57
-0.28
-0.23559108119478334
Jan 8, 2015
118.85
1.76
1.5031172602271756
Jan 7, 2015
117.09
-0.47
-0.39979584892820685
Jan 6, 2015
117.56
-0.53
-0.44881022948598526
Jan 5, 2015
118.09
-3.6
-2.95833675733421
Jan 2, 2015
121.69
-0.99
-0.8069775024453864
Dec 31, 2014
122.68
-0.15
-0.12212000325653342
Dec 30, 2014
122.83
-0.79
-0.6390551690664941
Dec 29, 2014
123.62
--
--
Dec 23, 2014
123.66
-0.26
-0.20981278244028406
Dec 22, 2014
123.92
0.84
0.6824829379265518
Dec 19, 2014
123.08
0.55
0.44886966457194155
Dec 18, 2014
122.53
2.08
1.7268576172685761
Dec 17, 2014
120.45
1.52
1.2780627259732615
Dec 16, 2014
118.93
-1.81
-1.49908895146596
Dec 15, 2014
120.74
-2.03
-1.6534984116640874
Dec 12, 2014
122.77
-0.85
-0.6875910046917975
Dec 11, 2014
123.62
-0.41
-0.33056518584213496
Dec 10, 2014
124.03
-0.78
-0.6249499238843041
Dec 9, 2014
124.81
-1.75
-1.3827433628318584
Dec 8, 2014
126.56
-0.29
-0.22861647615293654
Dec 5, 2014
126.85
0.79
0.6266857052197367
Dec 4, 2014
126.06
-0.61
-0.4815662745717218
Dec 3, 2014
126.67
-0.23
-0.18124507486209615
Dec 2, 2014
126.9
-0.36
-0.2828854314002829
Dec 1, 2014
127.26
-0.26
-0.2038895859473024
Nov 28, 2014
127.52
-0.35
-0.273715492296864
Nov 27, 2014
127.87
0.29
0.22730835554162093
Nov 26, 2014
127.58
0.2
0.15701051970482022
Nov 25, 2014
127.38
0.76
0.6002211341020376
Nov 24, 2014
126.62
0.39
0.30895983522142123
Nov 21, 2014
126.23
1.82
1.4629049111807733
Nov 20, 2014
124.41
-0.55
-0.44014084507042256
Nov 19, 2014
124.96
0.49
0.393669157226641
Nov 18, 2014
124.47
1.74
1.4177462723050598
Nov 17, 2014
122.73
0.46
0.3762165698863172
Nov 14, 2014
122.27
-0.54
-0.4397036071981109
Nov 13, 2014
122.81
0.66
0.5403192795742939
Nov 12, 2014
122.15
-0.94
-0.7636688601836055
Nov 11, 2014
123.09
0.45
0.3669275929549902
Nov 10, 2014
122.64
0.83
0.681389048518184
Nov 7, 2014
121.81
-1.69
-1.368421052631579
Nov 6, 2014
123.5
0.58
0.4718516108037748
Nov 5, 2014
122.92
0.8
0.6550933508024893
Nov 4, 2014
122.12
-0.47
-0.38339179378415855
Nov 3, 2014
122.59
-0.79
-0.6402982655211542
Oct 31, 2014
123.38
2.02
1.6644693473961767
Oct 30, 2014
121.36
-1.35
-1.1001548366066336
Oct 29, 2014
122.71
0.92
0.7553986369981115
Oct 28, 2014
121.79
1.81
1.5085847641273546
Oct 27, 2014
119.98
-0.45
-0.37366104791164995
Oct 24, 2014
120.43
0.71
0.5930504510524557
Oct 23, 2014
119.72
0.01
0.008353521009105337
Oct 22, 2014
119.71
0.4
0.33526108456960857
Oct 21, 2014
119.31
2.09
1.7829721890462378
Oct 20, 2014
117.22
0.19
0.16235153379475348
Oct 17, 2014
117.03
3.14
2.7570462727192906
Oct 16, 2014
113.89
-2.03
-1.751207729468599
Oct 15, 2014
115.92
-1.47
-1.2522361359570662
Oct 14, 2014
117.39
-0.85
-0.7188768606224628
Oct 13, 2014
118.24
-0.03
-0.02536568867844762
Oct 10, 2014
118.27
-2.36
-1.956395589820111
Oct 9, 2014
120.63
0.04
0.0331702462890787
Oct 8, 2014
120.59
-1.29
-1.058418116179849
Oct 7, 2014
121.88
-1.19
-0.966929389778175
Oct 6, 2014
123.07
1.2
0.9846557807499795
Oct 3, 2014
121.87
-1.13
-0.9186991869918699
Oct 2, 2014
123
-1.66
-1.3316220118722926
Oct 1, 2014
124.66
-0.52
-0.4154018213772168
Sep 30, 2014
125.18
-0.13
-0.10374271805921315
Sep 29, 2014
125.31
-0.79
-0.626486915146709
Sep 26, 2014
126.1
-0.58
-0.45784654246921375
Sep 25, 2014
126.68
-0.69
-0.5417288215435346
Sep 24, 2014
127.37
-0.83
-0.6474258970358814
Sep 23, 2014
128.2
-1.52
-1.171754548257786
Sep 22, 2014
129.72
-0.85
-0.6509918051619821
Sep 19, 2014
130.57
0.03
0.02298146162095909
Sep 18, 2014
130.54
0.52
0.39993847100446084
Sep 17, 2014
130.02
1.18
0.9158646383110836
Sep 16, 2014
128.84
-0.74
-0.571075783299892
Sep 15, 2014
129.58
0.22
0.17006802721088435
Sep 12, 2014
129.36
0.12
0.09285051067780872
Sep 11, 2014
129.24
0.15
0.11619800139437601
Sep 10, 2014
129.09
0.22
0.1707146737021805
Sep 9, 2014
128.87
-0.9
-0.6935347152654697
Sep 8, 2014
129.77
-1.02
-0.7798761373193669
Sep 5, 2014
130.79
-0.76
-0.5777270999619917
Sep 4, 2014
131.55
-0.08
-0.060776418749525184
Sep 3, 2014
131.63
1.39
1.0672604422604424
Sep 2, 2014
130.24
-0.2
-0.1533272002453235
Sep 1, 2014
130.44
0.02
0.015335071308081583
Aug 29, 2014
130.42
0.02
0.015337423312883436
Aug 28, 2014
130.4
-0.85
-0.6476190476190476
Aug 27, 2014
131.25
-0.04
-0.030466905324091704
Aug 26, 2014
131.29
1.11
0.8526655400215086
Aug 25, 2014
130.18
0.57
0.439780881104853
Aug 22, 2014
129.61
-0.11
-0.08479802651865556
Aug 21, 2014
129.72
0.94
0.7299270072992701
Aug 20, 2014
128.78
-0.58
-0.4483611626468769
Aug 19, 2014
129.36
0.41
0.3179526948429624
Aug 18, 2014
128.95
0.7
0.5458089668615984
Aug 14, 2014
128.25
0.64
0.5015280934096074
Aug 13, 2014
127.61
0.14
0.10982976386600769
Aug 12, 2014
127.47
-0.42
-0.3284072249589491
Aug 11, 2014
127.89
1.57
1.2428752374920835
Aug 8, 2014
126.32
-1.2
-0.9410288582183187
Aug 7, 2014
127.52
0.69
0.5440353228731373
Aug 6, 2014
126.83
-1.87
-1.452991452991453
Aug 5, 2014
128.7
-0.59
-0.45633846391832317
Aug 4, 2014
129.29
-0.3
-0.23149934408519177
Aug 1, 2014
129.59
-1.12
-0.8568586948205952
Jul 31, 2014
130.71
-1.77
-1.3360507246376812
Jul 30, 2014
132.48
-1.32
-0.9865470852017937
Jul 29, 2014
133.8
0.7
0.5259203606311045
Jul 28, 2014
133.1
-0.85
-0.6345651362448674
Jul 25, 2014
133.95
-0.47
-0.34965034965034963
Jul 24, 2014
134.42
0.15
0.11171520071497729
Jul 23, 2014
134.27
0.47
0.351270553064275
Jul 22, 2014
133.8
1.22
0.9201991250565696
Jul 21, 2014
132.58
-0.57
-0.4280886218550507
Jul 18, 2014
133.15
-1.36
-1.0110772433276336
Jul 17, 2014
134.51
-0.66
-0.48827402530147224
Jul 16, 2014
135.17
0.69
0.5130874479476502
Jul 15, 2014
134.48
-0.5
-0.3704252481849163
Jul 14, 2014
134.98
2.16
1.6262611052552327
Jul 11, 2014
132.82
-0.35
-0.26282195689719906
Jul 10, 2014
133.17
-2.03
-1.5014792899408285
Jul 9, 2014
135.2
-0.52
-0.3831417624521073
Jul 8, 2014
135.72
-2
-1.4522218995062446
Jul 7, 2014
137.72
-1.32
-0.9493670886075949
Jul 4, 2014
139.04
-0.09
-0.06468770214906922
Jul 3, 2014
139.13
1.13
0.8188405797101449
Jul 2, 2014
138
0.13
0.0942917240879089
Jul 1, 2014
137.87
1.19
0.8706467661691543
Jun 30, 2014
136.68
0.11
0.08054477557296624
Jun 27, 2014
136.57
0.61
0.4486613709914681
Jun 26, 2014
135.96
-0.82
-0.5995028512940488
Jun 25, 2014
136.78
-0.67
-0.48744998181156785
Jun 24, 2014
137.45
-2.03
-1.455405792945225
Jun 20, 2014
139.48
-0.75
-0.5348356271839122
Jun 19, 2014
140.23
1.6
1.1541513380942077
Jun 18, 2014
138.63
0.6
0.4346881112801565
Jun 17, 2014
138.03
-0.09
-0.06516072980017376
Jun 16, 2014
138.12
-0.19
-0.1373725688670378
Jun 13, 2014
138.31
-0.84
-0.6036651095939634
Jun 12, 2014
139.15
-0.1
-0.0718132854578097
Jun 11, 2014
139.25
-0.57
-0.4076670004291232
Jun 10, 2014
139.82
-0.65
-0.46273225599772194
Jun 6, 2014
140.47
1.52
1.0939186757826556
Jun 5, 2014
138.95
0.88
0.6373578619540813
Jun 4, 2014
138.07
-0.07
-0.05067323005646446
Jun 3, 2014
138.14
-0.14
-0.10124385305177899
Jun 2, 2014
138.28
0.43
0.31193326079071454
May 30, 2014
137.85
0.02
0.014510629035768701
May 28, 2014
137.83
-0.57
-0.41184971098265893
May 27, 2014
138.4
0.35
0.2535313292285404
May 26, 2014
138.05
1.25
0.9137426900584795
May 23, 2014
136.8
-0.17
-0.12411476965758925
May 22, 2014
136.97
-0.03
-0.021897810218978103
May 21, 2014
137
0.54
0.3957203576139528
May 20, 2014
136.46
-0.31
-0.22665789281275134
May 19, 2014
136.77
-0.35
-0.25525087514585765
May 16, 2014
137.12
-0.24
-0.17472335468841002
May 15, 2014
137.36
-1.18
-0.851739569799336
May 14, 2014
138.54
-0.14
-0.1009518315546582
May 13, 2014
138.68
-0.61
-0.43793524301816356
May 12, 2014
139.29
1.17
0.8470894874022589
May 9, 2014
138.12
-1.53
-1.095596133190118
May 8, 2014
139.65
0.96
0.6921912178239239
May 7, 2014
138.69
0.27
0.19505851755526657
May 6, 2014
138.42
0.44
0.31888679518770835
May 5, 2014
137.98
-0.8
-0.5764519383196426
May 2, 2014
138.78
0.08
0.05767844268204758
Apr 30, 2014
138.7
-0.01
-0.007209285559801023
Apr 29, 2014
138.71
0.98
0.7115370652726348
Apr 28, 2014
137.73
0.46
0.33510599548335396
Apr 25, 2014
137.27
-0.06
-0.04369038083448627
Apr 24, 2014
137.33
-0.74
-0.5359600202795683
Apr 23, 2014
138.07
-0.33
-0.2384393063583815
Apr 22, 2014
138.4
1.8
1.3177159590043923
Apr 17, 2014
136.6
1.25
0.9235315847801995
Apr 16, 2014
135.35
0.09
0.0665385184089901
Apr 15, 2014
135.26
0.67
0.497808158109815
Apr 14, 2014
134.59
-0.42
-0.3110880675505518
Apr 11, 2014
135.01
-3.43
-2.4776076278532218
Apr 10, 2014
138.44
0.42
0.3043037240979568
Apr 9, 2014
138.02
1.38
1.009953161592506
Apr 8, 2014
136.64
-1.68
-1.214574898785425
Apr 7, 2014
138.32
-0.86
-0.6179048713895675
Apr 4, 2014
139.18
-0.58
-0.41499713795077275
Apr 3, 2014
139.76
0.26
0.1863799283154122
Apr 2, 2014
139.5
-0.37
-0.26453135053978694
Apr 1, 2014
139.87
0.72
0.5174272367948257
Mar 31, 2014
139.15
1.06
0.7676153233398508
Mar 28, 2014
138.09
0.87
0.6340183646698732
Mar 27, 2014
137.22
-0.18
-0.13100436681222707
Mar 26, 2014
137.4
1.21
0.8884646449812762
Mar 25, 2014
136.19
1.67
1.2414510853404699
Mar 24, 2014
134.52
-2
-1.464986815118664
Mar 21, 2014
136.52
0.95
0.7007450025816921
Mar 20, 2014
135.57
-1.91
-1.389292988070992
Mar 19, 2014
137.48
0.09
0.06550695101535774
Mar 18, 2014
137.39
1.22
0.8959388999045311
Mar 17, 2014
136.17
1.93
1.4377234803337307
Mar 14, 2014
134.24
-2.79
-2.036050499890535
Mar 13, 2014
137.03
-0.36
-0.26202780406143095
Mar 12, 2014
137.39
-1.5
-1.0799913600691196
Mar 11, 2014
138.89
1.1
0.7983162783946586
Mar 10, 2014
137.79
-2.02
-1.444817967241256
Mar 7, 2014
139.81
-1.23
-0.872093023255814
Mar 6, 2014
141.04
1.5
1.0749605847785582
Mar 5, 2014
139.54
0.16
0.11479408810446262
Mar 4, 2014
139.38
1.96
1.4262843836413914
Mar 3, 2014
137.42
-2.99
-2.1294779574104408
Feb 28, 2014
140.41
1.82
1.313226062486471
Feb 27, 2014
138.59
0
0
Feb 26, 2014
138.59
-1.15
-0.8229569199942751
Feb 25, 2014
139.74
0.79
0.5685498380712487
Feb 24, 2014
138.95
-0.04
-0.028779048852435426
Feb 21, 2014
138.99
1.32
0.9588145565482676
Feb 20, 2014
137.67
-0.97
-0.6996537795729948
Feb 19, 2014
138.64
-0.04
-0.02884338044418806
Feb 18, 2014
138.68
0.29
0.20955271334634004
Feb 17, 2014
138.39
0.84
0.6106870229007634
Feb 14, 2014
137.55
1.42
1.043120546536399
Feb 13, 2014
136.13
0.14
0.10294874623134054
Feb 12, 2014
135.99
1.35
1.0026737967914439
Feb 11, 2014
134.64
0.87
0.6503700381251402
Feb 10, 2014
133.77
0.69
0.5184851217312895
Feb 7, 2014
133.08
1.2
0.9099181073703366
Feb 6, 2014
131.88
2.41
1.8614350814860585
Feb 5, 2014
129.47
-0.22
-0.16963528413910092
Feb 4, 2014
129.69
-1.06
-0.8107074569789675
Feb 3, 2014
130.75
0.49
0.37617073545217256
Jan 31, 2014
130.26
-2.41
-1.8165372729328408
Jan 30, 2014
132.67
0.34
0.2569334240157183
Jan 29, 2014
132.33
-1.7
-1.2683727523688726
Jan 28, 2014
134.03
0.76
0.570270878667367
Jan 27, 2014
133.27
-1.85
-1.3691533451746596
Jan 24, 2014
135.12
-2.29
-1.6665453751546466
Jan 23, 2014
137.41
-0.35
-0.2540650406504065
Jan 22, 2014
137.76
0.05
0.03630818386464309
Jan 21, 2014
137.71
0.34
0.24750673363907694
Jan 20, 2014
137.37
-0.17
-0.12360040715428239
Jan 17, 2014
137.54
-0.02
-0.014539110206455364
Jan 16, 2014
137.56
0.48
0.3501604902246863
Jan 15, 2014
137.08
1.27
0.9351299609748914
Jan 14, 2014
135.81
-0.36
-0.26437541308658297
Jan 13, 2014
136.17
0.06
0.04408199250606128
Jan 10, 2014
136.11
0.36
0.26519337016574585
Jan 9, 2014
135.75
0.38
0.28071212233138804
Jan 8, 2014
135.37
0.44
0.32609501222856296
Jan 7, 2014
134.93
0.84
0.6264449250503393
Jan 6, 2014
134.09
0.14
0.10451661067562523
Jan 3, 2014
133.95
0.07
0.05228562892142217
Jan 2, 2014
133.88
-1.96
-1.4428739693757362
Dec 31, 2013
135.84
0.36
0.2657218777679362
Dec 30, 2013
135.48
-0.2
-0.1474056603773585
Dec 27, 2013
135.68
2.85
2.1455996386358502
Dec 23, 2013
132.83
0.64
0.4841515999697405
Dec 20, 2013
132.19
1.18
0.9006946034653843
Dec 19, 2013
131.01
0.83
0.6375787371332002
Dec 18, 2013
130.18
1.22
0.9460297766749379
Dec 17, 2013
128.96
-1.05
-0.8076301822936697
Dec 16, 2013
130.01
2.1
1.641779376123837
Dec 13, 2013
127.91
-0.92
-0.7141193821314911
Dec 12, 2013
128.83
-1.79
-1.3703873832491196
Dec 11, 2013
130.62
-0.17
-0.12997935621989448
Dec 10, 2013
130.79
-0.33
-0.2516778523489933
Dec 9, 2013
131.12
1.12
0.8615384615384616
Dec 6, 2013
130
0.63
0.48697534204220455
Dec 5, 2013
129.37
1.1
0.8575660715677867
Dec 4, 2013
128.27
-2.05
-1.57305095150399
Dec 3, 2013
130.32
-1.03
-0.7841644461362771
Dec 2, 2013
131.35
-1.13
-0.8529589371980676
Nov 29, 2013
132.48
0.3
0.22696323195642307
Nov 28, 2013
132.18
0.6
0.45599635202918376
Nov 27, 2013
131.58
1.22
0.9358698987419454
Nov 26, 2013
130.36
-0.2
-0.15318627450980393
Nov 25, 2013
130.56
0.18
0.13805798435342845
Nov 22, 2013
130.38
0.94
0.7262051915945612
Nov 21, 2013
129.44
-0.38
-0.29271298721306427
Nov 20, 2013
129.82
0.07
0.05394990366088632
Nov 19, 2013
129.75
-1.17
-0.8936755270394133
Nov 18, 2013
130.92
0.72
0.5529953917050692
Nov 15, 2013
130.2
1.05
0.8130081300813008
Nov 14, 2013
129.15
1.59
1.2464722483537158
Nov 13, 2013
127.56
-1.48
-1.1469311841289522
Nov 12, 2013
129.04
-0.04
-0.030988534242330338
Nov 11, 2013
129.08
1.49
1.1678031193667215
Nov 8, 2013
127.59
-1.57
-1.2155466088572313
Nov 7, 2013
129.16
-1.06
-0.8140070649669789
Nov 6, 2013
130.22
2.07
1.6152945766679672
Nov 5, 2013
128.15
-1.05
-0.8126934984520123
Nov 4, 2013
129.2
-0.93
-0.7146699454391762
Oct 31, 2013
130.13
-1.28
-0.9740506810744997
Oct 30, 2013
131.41
0.32
0.24410710199099855
Oct 29, 2013
131.09
0.4
0.30606779401637463
Oct 28, 2013
130.69
-0.68
-0.5176219837101317
Oct 25, 2013
131.37
-0.32
-0.24299491229402384
Oct 24, 2013
131.69
0.51
0.38877877725263
Oct 23, 2013
131.18
-0.94
-0.7114744171964881
Oct 22, 2013
132.12
1.51
1.1561136207028557
Oct 21, 2013
130.61
0.26
0.19946298427311085
Oct 18, 2013
130.35
1.34
1.038679172157197
Oct 17, 2013
129.01
0.84
0.6553795740032768
Oct 16, 2013
128.17
0.82
0.6438947781703965
Oct 15, 2013
127.35
0.5
0.3941663381947182
Oct 14, 2013
126.85
0.12
0.09468949735658487
Oct 11, 2013
126.73
1.11
0.8836172583983443
Oct 10, 2013
125.62
1.98
1.601423487544484
Oct 9, 2013
123.64
-1.77
-1.411370704090583
Oct 8, 2013
125.41
-0.12
-0.09559467856289333
Oct 7, 2013
125.53
-0.76
-0.6017895320294561
Oct 4, 2013
126.29
-0.43
-0.33933080808080807
Oct 3, 2013
126.72
-0.01
-0.007890791446382071
Oct 2, 2013
126.73
0.39
0.30869083425676747
Oct 1, 2013
126.34
0.57
0.4532082372584877
Sep 30, 2013
125.77
-0.97
-0.765346378412498
Sep 27, 2013
126.74
-0.22
-0.17328292375551355
Sep 26, 2013
126.96
0.3
0.23685457129322596
Sep 25, 2013
126.66
0.17
0.13439797612459484
Sep 24, 2013
126.49
0.06
0.04745709088032904
Sep 23, 2013
126.43
-1.03
-0.8080966577749882
Sep 20, 2013
127.46
-0.3
-0.234815278647464
Sep 19, 2013
127.76
2.7
2.1589636974252358
Sep 18, 2013
125.06
-0.01
-0.007995522507395858
Sep 17, 2013
125.07
-0.65
-0.517021953547566
Sep 16, 2013
125.72
1.97
1.591919191919192
Sep 13, 2013
123.75
-0.09
-0.07267441860465117
Sep 12, 2013
123.84
0.01
0.008075587498990552
Sep 11, 2013
123.83
0.51
0.4135582225105417
Sep 10, 2013
123.32
2.13
1.757570756663091
Sep 9, 2013
121.19
0.98
0.8152399966724898
Sep 6, 2013
120.21
0.32
0.2669113353907749
Sep 5, 2013
119.89
1.36
1.1473888467054754
Sep 4, 2013
118.53
-0.71
-0.5954377725595438
Sep 3, 2013
119.24
-0.91
-0.7573866000832293
Sep 2, 2013
120.15
1.86
1.5724067968551865
Aug 30, 2013
118.29
-0.5
-0.42091085108174087
Aug 29, 2013
118.79
0.57
0.482151920148875
Aug 28, 2013
118.22
-1.84
-1.5325670498084292
Aug 27, 2013
120.06
-2.1
-1.719056974459725
Aug 26, 2013
122.16
-0.33
-0.26940974773450893
Aug 23, 2013
122.49
0.43
0.3522857611010978
Aug 22, 2013
122.06
0.92
0.7594518738649496
Aug 21, 2013
121.14
0.15
0.12397718819737169
Aug 20, 2013
120.99
-1.16
-0.9496520671305771
Aug 19, 2013
122.15
-0.35
-0.2857142857142857
Aug 16, 2013
122.5
-0.59
-0.4793240718173694
Aug 14, 2013
123.09
1.13
0.9265332896031486
Aug 13, 2013
121.96
-0.07
-0.05736294353847415
Aug 12, 2013
122.03
-1.07
-0.8692120227457352
Aug 9, 2013
123.1
0.7
0.5718954248366013
Aug 8, 2013
122.4
1.49
1.2323215614920189
Aug 7, 2013
120.91
-0.42
-0.34616335613615756
Aug 6, 2013
121.33
0.58
0.4803312629399586
Aug 5, 2013
120.75
0.11
0.09118037135278514
Aug 2, 2013
120.64
0.78
0.6507592190889371
Aug 1, 2013
119.86
1.36
1.1476793248945147
Jul 31, 2013
118.5
-0.3
-0.25252525252525254
Jul 30, 2013
118.8
-0.17
-0.1428931663444566
Jul 29, 2013
118.97
-0.64
-0.5350723183680294
Jul 26, 2013
119.61
0.54
0.45351473922902497
Jul 25, 2013
119.07
0.02
0.016799664006719867
Jul 24, 2013
119.05
0.39
0.3286701500084274
Jul 23, 2013
118.66
0.1
0.08434547908232119
Jul 22, 2013
118.56
0.96
0.8163265306122449
Jul 19, 2013
117.6
0.44
0.37555479685899623
Jul 18, 2013
117.16
0.24
0.20526855969893945
Jul 17, 2013
116.92
0.8
0.6889424733034791
Jul 16, 2013
116.12
-0.13
-0.11182795698924732
Jul 15, 2013
116.25
0.36
0.31063939943049446
Jul 12, 2013
115.89
0.15
0.12960082944530846
Jul 11, 2013
115.74
2.21
1.9466220382277812
Jul 10, 2013
113.53
-0.13
-0.11437620974837234
Jul 9, 2013
113.66
0.1
0.08805917576611483
Jul 8, 2013
113.56
1.33
1.1850663815379132
Jul 5, 2013
112.23
-1.29
-1.1363636363636365
Jul 4, 2013
113.52
2.72
2.454873646209386
Jul 3, 2013
110.8
-1.51
-1.3444929213783279
Jul 2, 2013
112.31
-0.81
-0.7160537482319661
Jul 1, 2013
113.12
1.64
1.4711158952278436
Jun 28, 2013
111.48
-1.1
-0.9770829632261503
Jun 27, 2013
112.58
0.83
0.7427293064876958
Jun 26, 2013
111.75
1.68
1.5263014445352958
Jun 25, 2013
110.07
1.55
1.4283081459638776
Jun 24, 2013
108.52
-3.64
-3.245363766048502
Jun 21, 2013
112.16
-1.41
-1.2415250506295676
Jun 20, 2013
113.57
-4.16
-3.5335088762422493
Jun 19, 2013
117.73
-0.07
-0.059422750424448216
Jun 18, 2013
117.8
-0.23
-0.19486571210709142
Jun 17, 2013
118.03
1.12
0.9580018817894107
Jun 14, 2013
116.91
1.21
1.0458081244598099
Jun 13, 2013
115.7
-1.14
-0.9756932557343375
Jun 12, 2013
116.84
1.29
1.1163998269147555
Jun 11, 2013
115.55
-1.46
-1.2477566019998292
Jun 10, 2013
117.01
0.79
0.6797453106177939
Jun 7, 2013
116.22
0.44
0.3800310934531007
Jun 6, 2013
115.78
-0.25
-0.2154615185727829
Jun 5, 2013
116.03
-1.1
-0.9391274652095962
Jun 4, 2013
117.13
1.02
0.8784773060029283
Jun 3, 2013
116.11
-0.93
-0.7946001367053999
May 31, 2013
117.04
-1.16
-0.9813874788494078
May 30, 2013
118.2
0.71
0.6043067495105966
May 29, 2013
117.49
-1.71
-1.4345637583892616
May 28, 2013
119.2
1.56
1.3260795647738863
May 27, 2013
117.64
0.52
0.44398907103825136
May 24, 2013
117.12
0.49
0.42013204149875677
May 23, 2013
116.63
-2.98
-2.491430482401137
May 22, 2013
119.61
0.92
0.7751284859718595
May 21, 2013
118.69
0.85
0.721317040054311
May 17, 2013
117.84
-0.63
-0.531780197518359
May 16, 2013
118.47
0.75
0.6371049949031601
May 15, 2013
117.72
0.12
0.10204081632653061
May 14, 2013
117.6
0.4
0.3412969283276451
May 13, 2013
117.2
-0.39
-0.33166085551492475
May 10, 2013
117.59
-0.98
-0.8265159821202666
May 8, 2013
118.57
1.14
0.9707911095972068
May 7, 2013
117.43
1.14
0.9803078510620001
May 6, 2013
116.29
-0.15
-0.1288217107523188
May 3, 2013
116.44
2.13
1.8633540372670807
May 2, 2013
114.31
-0.21
-0.18337408312958436
Apr 30, 2013
114.52
0.33
0.28899203082581665
Apr 29, 2013
114.19
1.19
1.0530973451327434
Apr 26, 2013
113
-0.52
-0.46
Apr 25, 2013
113.52
0.95
0.84
Apr 24, 2013
112.57
0.83
0.74
Apr 23, 2013
111.74
2.08
1.9
Apr 22, 2013
109.66
0.09
0.08
Apr 19, 2013
109.57
0.76
0.7
Apr 18, 2013
108.81
-0.91
-0.83
Apr 17, 2013
109.72
-1.77
-1.59
Apr 16, 2013
111.49
0.5
0.45
Apr 15, 2013
110.99
-0.85
-0.76
Apr 12, 2013
111.84
-0.55
-0.49
Apr 11, 2013
112.39
1.27
1.14
Apr 10, 2013
111.12
2.27
2.09
Apr 9, 2013
108.85
-0.59
-0.54
Apr 8, 2013
109.44
1.09
1.01
Apr 5, 2013
108.35
-1.49
-1.36
Apr 4, 2013
109.84
-1.48
-1.33
Apr 3, 2013
111.32
0.3
0.27
Apr 2, 2013
111.02
0.7
0.63
Mar 28, 2013
110.32
1.89
1.74
Mar 27, 2013
108.43
-1.74
-1.58
Mar 26, 2013
110.17
-0.39
-0.35
Mar 25, 2013
110.56
-1.01
-0.91
Mar 22, 2013
111.57
0.58
0.52
Mar 21, 2013
110.99
-1.91
-1.69
Mar 20, 2013
112.9
0.55
0.49
Mar 19, 2013
112.35
0.02
0.02
Mar 18, 2013
112.33
-1.75
-1.53
Mar 15, 2013
114.08
0.63
0.56
Mar 14, 2013
113.45
1.22
1.09
Mar 13, 2013
112.23
-0.59
-0.52
Mar 12, 2013
112.82
0.77
0.69
Mar 11, 2013
112.05
-0.11
-0.1
Mar 8, 2013
112.16
-0.21
-0.19
Mar 7, 2013
112.37
0.56
0.5
Mar 6, 2013
111.81
0.32
0.29
Mar 5, 2013
111.49
2.17
1.98
Mar 4, 2013
109.32
0.79
0.73
Mar 1, 2013
108.53
-1.73
-1.57
Feb 28, 2013
110.26
1.34
1.23
Feb 27, 2013
108.92
-0.42
-0.38
Feb 26, 2013
109.34
-2.73
-2.44
Feb 25, 2013
112.07
1.9
1.72
Feb 22, 2013
110.17
0.44
0.4
Feb 21, 2013
109.73
-3.46
-3.06
Feb 20, 2013
113.19
0
0
Feb 19, 2013
113.19
1.44
1.29
Feb 18, 2013
111.75
-0.88
-0.78
Feb 15, 2013
112.63
0.5
0.45
Feb 14, 2013
112.13
-0.82
-0.73
Feb 13, 2013
112.95
1.71
1.54
Feb 12, 2013
111.24
0.86
0.78
Feb 11, 2013
110.38
-1.06
-0.95
Feb 8, 2013
111.44
0.03
0.03
Feb 7, 2013
111.41
-0.33
-0.3
Feb 6, 2013
111.74
-0.84
-0.75
Feb 5, 2013
112.58
-0.54
-0.48
Feb 4, 2013
113.12
-1.35
-1.18
Feb 1, 2013
114.47
0.66
0.58
Jan 31, 2013
113.81
0.17
0.15
Jan 30, 2013
113.64
-0.04
-0.04
Jan 29, 2013
113.68
-0.17
-0.15
Jan 28, 2013
113.85
0.2
0.18
Jan 25, 2013
113.65
1.65
1.47
Jan 24, 2013
112
0.76
0.6832074793239842
Jan 23, 2013
111.24
-0.03
-0.026961445133459154
Jan 22, 2013
111.27
-0.02
-0.02
Jan 21, 2013
111.29
-0.28
-0.25
Jan 18, 2013
111.57
0.14
0.12563941487929642
Jan 17, 2013
111.43
1.19
1.0794629898403483
Jan 16, 2013
110.24
-0.16
-0.14492753623188406
Jan 15, 2013
110.4
-0.3
-0.27100271002710025
Jan 14, 2013
110.7
-0.18
-0.16233766233766234
Jan 11, 2013
110.88
0.16
0.14450867052023122
Jan 10, 2013
110.72
1.62
1.4848762603116408
Jan 9, 2013
109.1
0.3
0.2757352941176471
Jan 8, 2013
108.8
0.5
0.4616805170821791
Jan 7, 2013
108.3
-0.32
-0.2946050451113975
Jan 4, 2013
108.62
-0.36
-0.33033584143879613
Jan 3, 2013
108.98
-1.01
-0.9182652968451678
Jan 2, 2013
109.99
2.95
2.755979073243647
Dec 31, 2012
107.04
0.2
0.18719580681392736
Dec 28, 2012
106.84
-1.28
-1.1838697743248243
Dec 27, 2012
108.12
--
--
Dec 21, 2012
107.07
-1.31
-1.208710094113305
Dec 20, 2012
108.38
-0.29
-0.2668629796632005
Dec 19, 2012
108.67
1.56
1.4564466436373822
Dec 18, 2012
107.11
0.23
0.21519461077844312
Dec 17, 2012
106.88
0.54
0.5078051532819259
Dec 14, 2012
106.34
-0.04
-0.037601052829479224
Dec 13, 2012
106.38
-0.01
-0.009399379640943699
Dec 12, 2012
106.39
0.31
0.2922322775263952
Dec 11, 2012
106.08
0.73
0.6929283341243474
Dec 10, 2012
105.35
0.05
0.04748338081671415
Dec 7, 2012
105.3
-0.63
-0.594732370433305
Dec 6, 2012
105.93
0.1
0.09449116507606539
Dec 5, 2012
105.83
-0.17
-0.16
Dec 4, 2012
106
-0.16
-0.15
Dec 3, 2012
106.16
-10462.43
-99
Nov 30, 2012
105.69
0.57
0.54
Nov 29, 2012
105.12
2.76
2.7
Nov 28, 2012
102.36
-1.24
-1.2
Nov 27, 2012
103.6
0.26
0.25
Nov 26, 2012
103.34
-0.26
-0.25
Nov 23, 2012
103.6
0.99
0.96
Nov 22, 2012
102.61
1.1
1.08
Nov 21, 2012
101.51
0.71
0.7
Nov 20, 2012
100.8
0.69
0.69
Nov 19, 2012
100.11
1.83
1.86
Nov 16, 2012
98.28
-0.95
-0.96
Nov 15, 2012
99.23
-1
-1
Nov 14, 2012
100.23
0.7
0.7
Nov 13, 2012
99.53
-0.4
-0.4
Nov 12, 2012
99.93
0.55
0.55
Nov 9, 2012
99.38
-1.28
-1.27
Nov 8, 2012
100.66
-0.32
-0.32
Nov 7, 2012
100.98
-1.12
-1.1
Nov 6, 2012
102.1
0.7
0.69
Nov 5, 2012
101.4
-1.04
-1.02
Nov 2, 2012
102.44
-10091.87
-99
Oct 31, 2012
101.94
-0.36
-0.35
Oct 30, 2012
102.3
1.18
1.17
Oct 29, 2012
101.12
-0.17
-0.17
Oct 26, 2012
101.29
-1.03
-1.01
Oct 25, 2012
102.32
0.85
0.84
Oct 24, 2012
101.47
0.57
0.56
Oct 23, 2012
100.9
-2.65
-2.56
Oct 22, 2012
103.55
-0.34
-0.33
Oct 19, 2012
103.89
-0.84
-0.8
Oct 18, 2012
104.73
-0.27
-0.26
Oct 17, 2012
105
1.1
1.06
Oct 16, 2012
103.9
2.21
2.17
Oct 15, 2012
101.69
-0.17
-0.17
Oct 12, 2012
101.86
-0.08
-0.08
Oct 11, 2012
101.94
1.55
1.54
Oct 10, 2012
100.39
-0.99
-0.98
Oct 9, 2012
101.38
-0.76
-0.74
Oct 8, 2012
102.14
-1.84
-1.77
Oct 5, 2012
103.98
1.93
1.89
Oct 4, 2012
102.05
0.78
0.77
Oct 3, 2012
101.27
-0.79
-0.77
Oct 2, 2012
102.06
0.79
0.78
Oct 1, 2012
101.27
-9944.69
-98.99
Sep 28, 2012
100.46
-0.17
-0.17
Sep 27, 2012
100.63
0.42
0.42
Sep 26, 2012
100.21
-2.16
-2.11
Sep 25, 2012
102.37
0.44
0.43
Sep 24, 2012
101.93
-1.76
-1.7
Sep 21, 2012
103.69
2.17
2.14
Sep 20, 2012
101.52
-1.14
-1.11
Sep 19, 2012
102.66
-0.34
-0.33
Sep 18, 2012
103
-1.2
-1.15
Sep 17, 2012
104.2
-0.5
-0.48
Sep 14, 2012
104.7
3.8
3.77
Sep 13, 2012
100.9
-0.65
-0.64
Sep 12, 2012
101.55
1.07
1.06
Sep 11, 2012
100.48
0.15
0.15
Sep 10, 2012
100.33
-0.07
-0.0697211155378486
Sep 7, 2012
100.4
2.5
2.5536261491317673
Sep 6, 2012
97.9
1.54
1.5981735159817352
Sep 5, 2012
96.36
0.21
0.21840873634945399
Sep 4, 2012
96.15
-0.61
-0.6304257957833815
Sep 3, 2012
96.76
0.58
0.6030359742150135
Aug 31, 2012
96.18
0.94
0.99
Aug 30, 2012
95.24
-0.49
-0.5118562624046799
Aug 29, 2012
95.73
0.1
0.10456969570218551
Aug 28, 2012
95.63
-0.31
-0.3231186158015426
Aug 27, 2012
95.94
0.91
0.957592339261286
Aug 24, 2012
95.03
-0.86
-0.8968609865470852
Aug 23, 2012
95.89
-0.23
-0.23928422804827298
Aug 22, 2012
96.12
-0.8
-0.8254230293025175
Aug 21, 2012
96.92
1.85
1.9459345745240348
Aug 20, 2012
95.07
-0.62
-0.6479255930609259
Aug 17, 2012
95.69
0.75
0.7899726142827048
Aug 16, 2012
94.94
0.16
0.1688119856509812
Aug 14, 2012
94.78
0.18
0.19027484143763213
Aug 13, 2012
94.6
0.81
0.8636315172193197
Aug 10, 2012
93.79
-0.45
-0.47750424448217316
Aug 9, 2012
94.24
0.25
0.2659857431641664
Aug 8, 2012
93.99
-0.54
-0.5712472231037766
Aug 7, 2012
94.53
0.46
0.4889975550122249
Aug 6, 2012
94.07
1.47
1.5874730021598271
Aug 3, 2012
92.6
2.5
2.774694783573807
Aug 2, 2012
90.1
-1.46
-1.5945827872433378
Aug 1, 2012
91.56
0.14
0.15313935681470137
Jul 31, 2012
91.42
-0.34
-0.37
Jul 30, 2012
91.76
0.55
0.6030040565727443
Jul 27, 2012
91.21
1.52
1.6947262794068458
Jul 26, 2012
89.69
2.89
3.3294930875576036
Jul 25, 2012
86.8
-0.22
-0.2528154447253505
Jul 24, 2012
87.02
0.26
0.29967727063162747
Jul 23, 2012
86.76
-3.52
-3.898980948161276
Jul 20, 2012
90.28
-1.56
-1.6986062717770034
Jul 19, 2012
91.84
1.36
1.5030946065428823
Jul 18, 2012
90.48
0.17
0.18824050492747205
Jul 17, 2012
90.31
0.77
0.85995085995086
Jul 16, 2012
89.54
-0.14
-0.15611061552185548
Jul 13, 2012
89.68
1.35
1.528359560738141
Jul 12, 2012
88.33
-1.61
-1.7900822770736047
Jul 11, 2012
89.94
-0.7
-0.7722859664607238
Jul 10, 2012
90.64
0.85
0.9466533021494599
Jul 9, 2012
89.79
-0.9
-0.9923916639100232
Jul 6, 2012
90.69
-0.52
-0.5701129262142309
Jul 5, 2012
91.21
-1.86
-1.998495755882669
Jul 4, 2012
93.07
-0.14
-0.1501984765583092
Jul 3, 2012
93.21
0.58
0.6261470365972147
Jul 2, 2012
92.63
0.65
0.7066753642096107
Jun 29, 2012
91.98
4.26
4.86
Jun 28, 2012
87.72
-0.5
-0.5667649059170257
Jun 27, 2012
88.22
0.22
0.25
Jun 26, 2012
88
0.21
0.23920719899760792
Jun 25, 2012
87.79
-2.18
-2.423029898855174
Jun 22, 2012
89.97
-1.62
-1.7687520471667213
Jun 21, 2012
91.59
-0.16
-0.17438692098092642
Jun 20, 2012
91.75
1.03
1.1353615520282188
Jun 19, 2012
90.72
1.58
1.7724927080996187
Jun 18, 2012
89.14
-0.18
-0.20152261531571877
Jun 15, 2012
89.32
1.57
1.789173789173789
Jun 14, 2012
87.75
0.19
0.21699406121516673
Jun 13, 2012
87.56
-0.32
-0.36413290851160673
Jun 12, 2012
87.88
-0.84
-0.9467989179440938
Jun 11, 2012
88.72
1.39
1.5916638039619833
Jun 8, 2012
87.33
-2.48
-2.7613851464202206
Jun 7, 2012
89.81
3.04
3.503515039760286
Jun 6, 2012
86.77
2.17
2.565011820330969
Jun 5, 2012
84.6
-0.09
-0.10626992561105207
Jun 4, 2012
84.69
0.24
0.2841918294849023
Jun 1, 2012
84.45
-1.81
-2.098307442615349
May 31, 2012
86.26
-1.04
-1.19
May 30, 2012
87.3
-2.02
-2.2615315718763993
May 29, 2012
89.32
1.4
1.5923566878980893
May 25, 2012
87.92
0.01
0.011375270162666363
May 24, 2012
87.91
-0.45
-0.5092802172928927
May 23, 2012
88.36
-1.73
-1.9203019203019203
May 22, 2012
90.09
1.25
1.4070238631247185
May 21, 2012
88.84
0.51
0.5773802785010755
May 18, 2012
88.33
-2.91
-3.1893906181499343
May 16, 2012
91.24
-0.23
-0.251448562370176
May 15, 2012
91.47
-0.33
-0.35947712418300654
May 14, 2012
91.8
-1.91
-2.038202966599082
May 11, 2012
93.71
-0.92
-0.9722075451759484
May 10, 2012
94.63
1.6
1.7198753090400947
May 9, 2012
93.03
-2.34
-2.4536017615602392
May 8, 2012
95.37
-0.87
-0.9039900249376559
May 7, 2012
96.24
-0.47
-0.48598903939613275
May 4, 2012
96.71
-1.84
-1.8670725520040587
May 3, 2012
98.55
0.5
0.5099439061703213
May 2, 2012
98.05
-0.27
-0.274613506916192
Apr 30, 2012
98.32
-0.84
-0.85
Apr 27, 2012
99.16
1.59
1.6295992620682587
Apr 26, 2012
97.57
-0.36
-0.36760951700194017
Apr 25, 2012
97.93
2.14
2.2340536590458293
Apr 24, 2012
95.79
0.87
0.9165613147914032
Apr 23, 2012
94.92
-2.56
-2.6261797291752154
Apr 20, 2012
97.48
-0.08
-0.08200082000820008
Apr 19, 2012
97.56
0.54
0.5565862708719852
Apr 18, 2012
97.02
0.39
0.40360136603539276
Apr 17, 2012
96.63
1.17
1.225644248900063
Apr 16, 2012
95.46
0.16
0.16789087093389296
Apr 13, 2012
95.3
-1.18
-1.2230514096185738
Apr 12, 2012
96.48
1.29
1.3551843681058935
Apr 11, 2012
95.19
-0.22
-0.23058379624777278
Apr 10, 2012
95.41
-0.71
-0.7386600083229297
Apr 5, 2012
96.12
-1.19
-1.2228958997019834
Apr 4, 2012
97.31
-3.39
-3.36643495531281
Apr 3, 2012
100.7
1.42
1.4302981466559226
Apr 2, 2012
99.28
0.1
0.10082677959265982
Mar 30, 2012
99.18
1.01
1.03
Mar 29, 2012
98.17
-1.86
-1.8594421673497952
Mar 28, 2012
100.03
-0.77
-0.7638888888888888
Mar 27, 2012
100.8
0.28
0.2785515320334262
Mar 26, 2012
100.52
1.92
1.947261663286004
Mar 23, 2012
98.6
0.67
0.6841621566424998
Mar 22, 2012
97.93
-1.21
-1.2204962679039741
Mar 21, 2012
99.14
-0.77
-0.7706936242618356
Mar 20, 2012
99.91
-1.21
-1.1965981012658229
Mar 19, 2012
101.12
0.02
0.019782393669634024
Mar 16, 2012
101.1
1.95
1.966717095310136
Mar 15, 2012
99.15
-0.31
-0.31168308867886585
Mar 14, 2012
99.46
0.75
0.7598014385573904
Mar 13, 2012
98.71
1.05
1.075158713905386
Mar 12, 2012
97.66
0.08
0.08198401311744209
Mar 9, 2012
97.58
-0.22
-0.2249488752556237
Mar 8, 2012
97.8
2.37
2.483495756051556
Mar 7, 2012
95.43
0.15
0.1574307304785894
Mar 6, 2012
95.28
-3.06
-3.111653447223917
Mar 5, 2012
98.34
-0.46
-0.46558704453441296
Mar 2, 2012
98.8
-0.7
-0.7035175879396985
Mar 1, 2012
99.5
-0.34
-0.3405448717948718
Feb 29, 2012
99.84
1.19
1.21
Feb 28, 2012
98.65
0.88
0.9000715966042754
Feb 27, 2012
97.77
-1.62
-1.6299426501660126
Feb 24, 2012
99.39
1.89
1.9384615384615385
Feb 23, 2012
97.5
-0.09
-0.09222256378727328
Feb 22, 2012
97.59
-0.56
-0.5705552725420275
Feb 21, 2012
98.15
-0.99
-0.998587855557797
Feb 20, 2012
99.14
1.24
1.2665985699693565
Feb 17, 2012
97.9
2.13
2.224078521457659
Feb 16, 2012
95.77
-0.61
-0.6329113924050633
Feb 15, 2012
96.38
0.55
0.5739330063654388
Feb 14, 2012
95.83
-0.86
-0.8894404798841659
Feb 13, 2012
96.69
0.98
1.0239264444676628
Feb 10, 2012
95.71
-1.94
-1.9866871479774706
Feb 9, 2012
97.65
0.37
0.3803453947368421
Feb 8, 2012
97.28
1.27
1.3227788772002917
Feb 7, 2012
96.01
-0.01
-0.010414496979795875
Feb 6, 2012
96.02
-0.16
-0.16635475150758994
Feb 3, 2012
96.18
0.8
0.8387502621094569
Feb 2, 2012
95.38
0.82
0.8671742808798646
Feb 1, 2012
94.56
1.52
1.6337059329320722
Jan 31, 2012
93.04
1.45
1.58
Jan 30, 2012
91.59
-1.81
-1.9379014989293362
Jan 27, 2012
93.4
-0.89
-0.9438964895535051
Jan 26, 2012
94.29
3.15
3.456221198156682
Jan 25, 2012
91.14
-0.43
-0.46958610898765973
Jan 24, 2012
91.57
-1.19
-1.2828805519620525
Jan 23, 2012
92.76
1.1
1.2000872790748418
Jan 20, 2012
91.66
0.24
0.2625246116823452
Jan 19, 2012
91.42
1.59
1.7700100189246355
Jan 18, 2012
89.83
0.98
1.1029825548677545
Jan 17, 2012
88.85
0.95
1.080773606370876
Jan 16, 2012
87.9
0.64
0.7334402933761174
Jan 13, 2012
87.26
-1.57
-1.7674209163570866
Jan 12, 2012
88.83
1.18
1.3462635482030805
Jan 11, 2012
87.65
-1.25
-1.40607424071991
Jan 10, 2012
88.9
1.66
1.902796882164145
Jan 9, 2012
87.24
0.38
0.4374856090260189
Jan 6, 2012
86.86
-0.59
-0.6746712407089765
Jan 5, 2012
87.45
-1.7
-1.9068984856982614
Jan 4, 2012
89.15
-0.03
-0.03363982955819691
Jan 3, 2012
89.18
1.27
1.444659310658628
Jan 2, 2012
87.91
0.65
0.7449002979601191
Dec 30, 2011
87.26
1.23
1.43
Dec 29, 2011
86.03
-0.49
-0.5663430420711975
Dec 28, 2011
86.52
-0.6
-0.6887052341597796
Dec 27, 2011
87.12
0.2
0.2300966405890474
Dec 23, 2011
86.92
0.62
0.7184241019698725
Dec 22, 2011
86.3
0.74
0.8648901355773726
Dec 21, 2011
85.56
-0.35
-0.4074030962635316
Dec 20, 2011
85.91
1.35
1.596499526963103
Dec 19, 2011
84.56
0.09
0.10654670297146916
Dec 16, 2011
84.47
-0.34
-0.4008961207404787
Dec 15, 2011
84.81
0.61
0.7244655581947743
Dec 14, 2011
84.2
-2.52
-2.9059040590405902
Dec 13, 2011
86.72
0.27
0.31231925968768076
Dec 12, 2011
86.45
-1.59
-1.805997273966379
Dec 9, 2011
88.04
0.38
0.43349304129591604
Dec 8, 2011
87.66
-0.74
-0.8371040723981901
Dec 7, 2011
88.4
-0.55
-0.6183249016301293
Dec 6, 2011
88.95
-0.76
-0.8471742280682198
Dec 5, 2011
89.71
0.64
0.7185359829347704
Dec 2, 2011
89.07
-0.04
-0.044888340253619124
Dec 1, 2011
89.11
0.73
0.825978728219054
Nov 30, 2011
88.38
3.8
4.49
Nov 29, 2011
84.58
0.21
0.2489036387341472
Nov 28, 2011
84.37
2.8
3.432634547014834
Nov 25, 2011
81.57
0.49
0.6043413912185496
Nov 24, 2011
81.08
-0.97
-1.182205971968312
Nov 23, 2011
82.05
-1.7
-2.029850746268657
Nov 22, 2011
83.75
0.02
0.02388630120625821
Nov 21, 2011
83.73
-2.59
-3.000463392029657
Nov 18, 2011
86.32
-0.8
-0.9182736455463728
Nov 17, 2011
87.12
-1.13
-1.2804532577903682
Nov 16, 2011
88.25
-0.62
-0.6976482502531788
Nov 15, 2011
88.87
-0.47
-0.5260801432728901
Nov 14, 2011
89.34
-0.87
-0.9644163618224144
Nov 11, 2011
90.21
2.36
2.686397268070575
Nov 10, 2011
87.85
0.14
0.1596169193934557
Nov 9, 2011
87.71
-4.25
-4.621574597651152
Nov 8, 2011
91.96
1.78
1.9738301175426924
Nov 7, 2011
90.18
0.67
0.7485197184672103
Nov 4, 2011
89.51
-0.69
-0.7649667405764967
Nov 3, 2011
90.2
1.18
1.325544821388452
Nov 2, 2011
89.02
-4.08
-4.382384532760472
Oct 31, 2011
93.1
-2.5
-2.62
Oct 28, 2011
95.6
-0.16
-0.1670843776106934
Oct 27, 2011
95.76
3.7
4.019117966543559
Oct 26, 2011
92.06
0.97
1.0648808870348008
Oct 25, 2011
91.09
0.17
0.1869775626924769
Oct 24, 2011
90.92
0.24
0.2646669607410675
Oct 21, 2011
90.68
2.37
2.6837277771486807
Oct 20, 2011
88.31
-1.22
-1.3626717301463196
Oct 19, 2011
89.53
1.99
2.2732465158784554
Oct 18, 2011
87.54
-1.31
-1.4743950478334271
Oct 17, 2011
88.85
-1.8
-1.9856591285162715
Oct 14, 2011
90.65
2.44
2.766126289536334
Oct 13, 2011
88.21
-1.38
-1.5403504855452617
Oct 12, 2011
89.59
2.55
2.9296875
Oct 11, 2011
87.04
-0.25
-0.2864016496735021
Oct 10, 2011
87.29
2.1
2.4650780608052587
Oct 7, 2011
85.19
3.01
3.6626916524701874
Oct 6, 2011
82.18
1.54
1.9097222222222223
Oct 5, 2011
80.64
2.87
3.6903690369036903
Oct 4, 2011
77.77
-3.11
-3.845202769535114
Oct 3, 2011
80.88
-1.86
-2.2480058013052937
Sep 30, 2011
82.74
-3.36
-3.9
Sep 29, 2011
86.1
0.18
0.20949720670391062
Sep 28, 2011
85.92
0.03
0.0349283967865875
Sep 27, 2011
85.89
4.55
5.593803786574871
Sep 26, 2011
81.34
1.31
1.6368861676871174
Sep 23, 2011
80.03
0.26
0.32593706907358655
Sep 22, 2011
79.77
-5.87
-6.854273703876693
Sep 21, 2011
85.64
0.11
0.1286098444990062
Sep 20, 2011
85.53
1.34
1.5916379617531773
Sep 19, 2011
84.19
-3.93
-4.4598275079437135
Sep 16, 2011
88.12
0.41
0.46744954965226315
Sep 15, 2011
87.71
2.84
3.3462943325085424
Sep 14, 2011
84.87
0.35
0.41410317084713677
Sep 13, 2011
84.52
0.22
0.2609727164887307
Sep 12, 2011
84.3
-2.12
-2.453135848183291
Sep 9, 2011
86.42
-2.08
-2.3502824858757063
Sep 8, 2011
88.5
-0.06
-0.06775067750677506
Sep 7, 2011
88.56
2.32
2.6901669758812616
Sep 6, 2011
86.24
-0.29
-0.3351438807350052
Sep 5, 2011
86.53
-4.41
-4.849351220585001
Sep 2, 2011
90.94
-2.1
-2.2570937231298367
Sep 1, 2011
93.04
-1.08
-1.1474713132171697
Aug 31, 2011
94.12
2.52
2.75
Aug 30, 2011
91.6
0.07
0.07647765759860155
Aug 29, 2011
91.53
2.8
3.15564070776513
Aug 26, 2011
88.73
-1.86
-2.053206755712551
Aug 25, 2011
90.59
-1.43
-1.5540099978265594
Aug 24, 2011
92.02
2.78
3.1151949798296728
Aug 23, 2011
89.24
-0.69
-0.7672634271099744
Aug 22, 2011
89.93
0.68
0.7619047619047619
Aug 19, 2011
89.25
-1.11
-1.2284196547144755
Aug 18, 2011
90.36
-5.08
-5.322715842414082
Aug 17, 2011
95.44
1.49
1.585949973390101
Aug 16, 2011
93.95
0.83
0.8913230240549829
Aug 12, 2011
93.12
5.39
6.14385045024507
Aug 11, 2011
87.73
-1.58
-1.7691187996864852
Aug 10, 2011
89.31
-1.45
-1.5976200969590129
Aug 9, 2011
90.76
-0.96
-1.0466637592673353
Aug 8, 2011
91.72
-2.91
-3.0751347352847933
Aug 5, 2011
94.63
-2.98
-3.052965884642967
Aug 4, 2011
97.61
-3.89
-3.832512315270936
Aug 3, 2011
101.5
-1.6
-1.5518913676042676
Aug 2, 2011
103.1
-2.75
-2.5980160604629194
Aug 1, 2011
105.85
0.35
0.33175355450236965
Jul 29, 2011
105.5
-0.19
-0.18
Jul 28, 2011
105.69
-1.53
-1.4269725797425854
Jul 27, 2011
107.22
-1.06
-0.9789434798670115
Jul 26, 2011
108.28
0.05
0.04619791185438418
Jul 25, 2011
108.23
0.21
0.19440844288094797
Jul 22, 2011
108.02
0.23
0.21337786436589665
Jul 21, 2011
107.79
2.69
2.559467174119886
Jul 20, 2011
105.1
1.05
1.0091302258529553
Jul 19, 2011
104.05
1.04
1.009610717406077
Jul 18, 2011
103.01
-1.81
-1.7267697004388476
Jul 15, 2011
104.82
-1.29
-1.2157195363302233
Jul 14, 2011
106.11
1.8
1.7256255392579811
Jul 13, 2011
104.31
0.6
0.5785363031530228
Jul 12, 2011
103.71
-1.51
-1.4350883862383577
Jul 11, 2011
105.22
-3.76
-3.450174343916315
Jul 8, 2011
108.98
-0.89
-0.8100482388277055
Jul 7, 2011
109.87
1.09
1.0020224305938592
Jul 6, 2011
108.78
-1.71
-1.5476513711648112
Jul 5, 2011
110.49
-0.32
-0.2887826008482989
Jul 4, 2011
110.81
1.49
1.362971094035858
Jul 1, 2011
109.32
0.71
0.6537151275204861
Jun 30, 2011
108.61
1.67
1.56
Jun 29, 2011
106.94
1.79
1.7023300047551118
Jun 28, 2011
105.15
1.18
1.1349427719534482
Jun 27, 2011
103.97
-0.67
-0.6402905198776758
Jun 24, 2011
104.64
-3.25
-3.012327370469923
Jun 22, 2011
107.89
0.88
0.8223530511167181
Jun 21, 2011
107.01
1.49
1.412054586808188
Jun 20, 2011
105.52
-0.31
-0.2929226117358027
Jun 17, 2011
105.83
1.99
1.9164098613251155
Jun 16, 2011
103.84
-2.51
-2.3601316408086506
Jun 15, 2011
106.35
-2.1
-1.9363762102351314
Jun 14, 2011
108.45
1.08
1.0058675607711651
Jun 10, 2011
107.37
-1.42
-1.3052670282195056
Jun 9, 2011
108.79
0.23
0.211864406779661
Jun 8, 2011
108.56
-2.01
-1.8178529438364837
Jun 7, 2011
110.57
0.2
0.1812086617740328
Jun 6, 2011
110.37
0.63
0.5740841990158556
Jun 3, 2011
109.74
-2.01
-1.7986577181208054
Jun 1, 2011
111.75
-0.07
-0.06260060812019316
May 31, 2011
111.82
1.99
1.81
May 30, 2011
109.83
0.3
0.27389756231169543
May 27, 2011
109.53
1.6
1.4824423237283424
May 26, 2011
107.93
0.92
0.8597327352583871
May 25, 2011
107.01
-0.32
-0.2981459051523339
May 24, 2011
107.33
1.25
1.1783559577677225
May 23, 2011
106.08
-2.9
-2.661038722701413
May 20, 2011
108.98
-0.84
-0.7648879985430704
May 19, 2011
109.82
1.93
1.788859023079062
May 18, 2011
107.89
0.14
0.12993039443155452
May 17, 2011
107.75
-0.08
-0.07419085597700084
May 16, 2011
107.83
-1.31
-1.2002932013927066
May 13, 2011
109.14
0.87
0.8035466888334719
May 12, 2011
108.27
-2.35
-2.124389802928946
May 11, 2011
110.62
0.23
0.20835220581574418
May 10, 2011
110.39
1.61
1.4800514800514801
May 9, 2011
108.78
-1.89
-1.7077798861480076
May 6, 2011
110.67
-0.2
-0.18039144944529628
May 5, 2011
110.87
-2.9
-2.549002373209106
May 4, 2011
113.77
-0.4
-0.35035473416834545
May 3, 2011
114.17
-1.07
-0.9284970496355432
May 2, 2011
115.24
0.48
0.41826420355524574
Apr 29, 2011
114.76
0.25
0.22
Apr 28, 2011
114.51
1.13
0.996648438878109
Apr 27, 2011
113.38
1.09
0.9707008638347137
Apr 26, 2011
112.29
0.7
0.6272963527197778
Apr 21, 2011
111.59
0.89
0.8039747064137308
Apr 20, 2011
110.7
3.31
3.082223670732843
Apr 19, 2011
107.39
1.26
1.187223216809573
Apr 18, 2011
106.13
-2.67
-2.454044117647059
Apr 15, 2011
108.8
0.2
0.1841620626151013
Apr 14, 2011
108.6
-1.49
-1.3534380961031882
Apr 13, 2011
110.09
0.66
0.6031252855706845
Apr 12, 2011
109.43
-1.63
-1.4676751305600577
Apr 11, 2011
111.06
0.09
0.08110300081103
Apr 8, 2011
110.97
0.56
0.5072004347432297
Apr 7, 2011
110.41
0.19
0.17238250771184904
Apr 6, 2011
110.22
1.56
1.4356709000552181
Apr 5, 2011
108.66
-0.76
-0.6945713763480168
Apr 4, 2011
109.42
2.17
2.023310023310023
Apr 1, 2011
107.25
0.24
0.224278104850014
Mar 31, 2011
107.01
-0.16
-0.15
Mar 30, 2011
107.17
1.37
1.2948960302457466
Mar 29, 2011
105.8
-0.57
-0.5358653755758203
Mar 28, 2011
106.37
-0.5
-0.4678581454103116
Mar 25, 2011
106.87
-0.14
-0.1308288944958415
Mar 24, 2011
107.01
1.85
1.7592240395587675
Mar 23, 2011
105.16
-0.27
-0.25609409086597745
Mar 22, 2011
105.43
-0.35
-0.3308754017772736
Mar 21, 2011
105.78
1.71
1.6431248198328048
Mar 18, 2011
104.07
1.86
1.8197828001174055
Mar 17, 2011
102.21
1.43
1.4189323278428259
Mar 16, 2011
100.78
-0.3
-0.296794618124258
Mar 15, 2011
101.08
-2.72
-2.6204238921001926
Mar 14, 2011
103.8
0.13
0.12539789717372432
Mar 11, 2011
103.67
-1.03
-0.9837631327602674
Mar 10, 2011
104.7
-2.04
-1.911186059584036
Mar 9, 2011
106.74
0.77
0.7266207417193545
Mar 8, 2011
105.97
-2.5
-2.3047847331059277
Mar 7, 2011
108.47
0.02
0.018441678192715538
Mar 4, 2011
108.45
-0.01
-0.009219988936013277
Mar 3, 2011
108.46
1.13
1.052827727569179
Mar 2, 2011
107.33
-0.91
-0.8407243163340724
Mar 1, 2011
108.24
-0.21
-0.19363762102351315
Feb 28, 2011
108.45
2.1
1.97
Feb 25, 2011
106.35
0.88
0.8343604816535508
Feb 24, 2011
105.47
-0.33
-0.31190926275992437
Feb 23, 2011
105.8
-0.79
-0.7411577071019796
Feb 22, 2011
106.59
-0.95
-0.8833922261484098
Feb 21, 2011
107.54
-0.46
-0.42592592592592593
Feb 18, 2011
108
0.49
0.4557715561343131
Feb 17, 2011
107.51
0.45
0.4203250513730618
Feb 16, 2011
107.06
0.1
0.09349289454001496
Feb 15, 2011
106.96
0.86
0.8105560791705938
Feb 14, 2011
106.1
0.24
0.22671452862270924
Feb 11, 2011
105.86
0.47
0.44596261504886614
Feb 10, 2011
105.39
-1.77
-1.6517357222844344
Feb 9, 2011
107.16
1.18
1.1134176259671635
Feb 8, 2011
105.98
0.88
0.8372978116079924
Feb 7, 2011
105.1
0.47
0.44920194972761157
Feb 4, 2011
104.63
-0.09
-0.08594346829640948
Feb 3, 2011
104.72
-1.16
-1.095579901775595
Feb 2, 2011
105.88
0.6
0.5699088145896657
Feb 1, 2011
105.28
1.81
1.7492993138107664
Jan 31, 2011
103.47
-1.11
-1.06
Jan 28, 2011
104.58
-0.61
-0.5799030326076623
Jan 27, 2011
105.19
1.08
1.0373643261934493
Jan 26, 2011
104.11
0.97
0.9404692650765949
Jan 25, 2011
103.14
0.23
0.22349625886697114
Jan 24, 2011
102.91
-0.59
-0.5700483091787439
Jan 21, 2011
103.5
1.39
1.3612770541572814
Jan 20, 2011
102.11
-2.08
-1.996352816968999
Jan 19, 2011
104.19
-0.34
-0.3252654740265952
Jan 18, 2011
104.53
1.97
1.920826833073323
Jan 17, 2011
102.56
-0.16
-0.1557632398753894
Jan 14, 2011
102.72
0.06
0.058445353594389245
Jan 13, 2011
102.66
1.48
1.4627396718719115
Jan 12, 2011
101.18
1.63
1.6373681567051732
Jan 11, 2011
99.55
1.48
1.5091261343938003
Jan 10, 2011
98.07
-1.44
-1.447090744648779
Jan 7, 2011
99.51
-1.34
-1.3287059990084285
Jan 6, 2011
100.85
0.71
0.7090073896544837
Jan 5, 2011
100.14
-2.18
-2.1305707584050038
Jan 4, 2011
102.32
1.54
1.5280809684461203
Jan 3, 2011
100.78
0.25
0.24868198547697204
Dec 31, 2010
100.53
-0.06
-0.06
Dec 30, 2010
100.59
0.63
0.6302521008403361
Dec 29, 2010
99.96
0.04
0.040032025620496396
Dec 28, 2010
99.92
0.15
0.1503457953292573
Dec 27, 2010
99.77
-0.22
-0.22002200220022003
Dec 23, 2010
99.99
-0.14
-0.13981823629281934
Dec 22, 2010
100.13
-0.19
-0.1893939393939394
Dec 21, 2010
100.32
0.58
0.5815119310206537
Dec 20, 2010
99.74
0.05
0.05015548199418196
Dec 17, 2010
99.69
0.36
0.3624282694050136
Dec 16, 2010
99.33
-1.1
-1.095290251916758
Dec 15, 2010
100.43
-0.17
-0.16898608349900596
Dec 14, 2010
100.6
0.17
0.16927212984168077
Dec 13, 2010
100.43
1.33
1.3420787083753785
Dec 10, 2010
99.1
-0.24
-0.24159452385745922
Dec 9, 2010
99.34
-0.77
-0.7691539306762561
Dec 8, 2010
100.11
-0.66
-0.6549568323905924
Dec 7, 2010
100.77
1.93
1.952650748684743
Dec 6, 2010
98.84
0.15
0.15199108318978619
Dec 3, 2010
98.69
1.55
1.5956351657401688
Dec 2, 2010
97.14
1.86
1.9521410579345089
Dec 1, 2010
95.28
2.74
2.9608817808515235
Nov 30, 2010
92.54
-0.69
-0.74
Nov 29, 2010
93.23
-2.6
-2.7131378482729835
Nov 26, 2010
95.83
-0.78
-0.8073698374909429
Nov 25, 2010
96.61
-0.04
-0.04138644593895499
Nov 24, 2010
96.65
0.9
0.9399477806788512
Nov 23, 2010
95.75
-2.95
-2.988855116514691
Nov 22, 2010
98.7
0.2
0.20304568527918782
Nov 19, 2010
98.5
-0.46
-0.4648342764753436
Nov 18, 2010
98.96
2.05
2.115364771437416
Nov 17, 2010
96.91
-0.8
-0.8187493603520622
Nov 16, 2010
97.71
-2.09
-2.094188376753507
Nov 15, 2010
99.8
-0.49
-0.4885831089839466
Nov 12, 2010
100.29
0.81
0.8142340168878166
Nov 11, 2010
99.48
-0.49
-0.49014704411323395
Nov 10, 2010
99.97
-2.71
-2.6392676275808338
Nov 9, 2010
102.68
0.82
0.8050265069703515
Nov 8, 2010
101.86
-2
-1.9256691700365878
Nov 5, 2010
103.86
-0.51
-0.48864616269042827
Nov 4, 2010
104.37
3.39
3.3571004159239455
Nov 3, 2010
100.98
0.33
0.32786885245901637
Nov 2, 2010
100.65
1.47
1.4821536600120992
Oct 29, 2010
99.18
-0.1
-0.1
Oct 28, 2010
99.28
0.49
0.49600161959712524
Oct 27, 2010
98.79
-0.18
-0.18187329493785995
Oct 26, 2010
98.97
-1.96
-1.941939958387001
Oct 25, 2010
100.93
1.46
1.4677792299185684
Oct 22, 2010
99.47
-0.67
-0.6690633113640903
Oct 21, 2010
100.14
1.63
1.6546543498122017
Oct 20, 2010
98.51
0.88
0.9013622861825259
Oct 19, 2010
97.63
-1.77
-1.7806841046277666
Oct 18, 2010
99.4
-0.37
-0.370852961812168
Oct 15, 2010
99.77
-0.09
-0.09012617664730622
Oct 14, 2010
99.86
0.87
0.8788766542074957
Oct 13, 2010
98.99
2.06
2.1252450221809553
Oct 12, 2010
96.93
-1.31
-1.333469055374593
Oct 11, 2010
98.24
0.71
0.7279811340100482
Oct 8, 2010
97.53
-0.3
-0.306654400490647
Oct 7, 2010
97.83
-0.01
-0.010220768601798855
Oct 6, 2010
97.84
1.64
1.7047817047817049
Oct 5, 2010
96.2
1.15
1.209889531825355
Oct 4, 2010
95.05
-0.67
-0.6999582114500627
Oct 1, 2010
95.72
-0.48
-0.498960498960499
Sep 30, 2010
96.2
1.15
1.21
Sep 29, 2010
95.05
0.73
0.773960983884648
Sep 28, 2010
94.32
-0.67
-0.7053374039372565
Sep 27, 2010
94.99
-0.16
-0.16815554387808723
Sep 24, 2010
95.15
2.73
2.9539060809348627
Sep 23, 2010
92.42
-2.18
-2.3044397463002113
Sep 22, 2010
94.6
0.71
0.7562040685909043
Sep 21, 2010
93.89
1.26
1.360250458814639
Sep 20, 2010
92.63
0.42
0.4554820518381954
Sep 17, 2010
92.21
-0.06
-0.06502655250894115
Sep 16, 2010
92.27
0.07
0.07592190889370933
Sep 15, 2010
92.2
0.27
0.293701729576852
Sep 14, 2010
91.93
0.38
0.4150737302020754
Sep 13, 2010
91.55
1.57
1.7448321849299844
Sep 10, 2010
89.98
-0.34
-0.37643932683790965
Sep 9, 2010
90.32
1.36
1.5287769784172662
Sep 8, 2010
88.96
1.02
1.1598817375483284
Sep 7, 2010
87.94
-1.69
-1.8855293986388486
Sep 6, 2010
89.63
-0.26
-0.2892424073868061
Sep 3, 2010
89.89
1.55
1.7545845596558751
Sep 2, 2010
88.34
0.89
1.017724413950829
Sep 1, 2010
87.45
2.91
3.442157558552165
Aug 31, 2010
84.54
-0.59
-0.69
Aug 30, 2010
85.13
0.87
1.0325183954426773
Aug 27, 2010
84.26
-0.17
-0.20135023096055904
Aug 26, 2010
84.43
1.61
1.9439748852934073
Aug 25, 2010
82.82
-0.75
-0.8974512384827091
Aug 24, 2010
83.57
-2.87
-3.3202221193891717
Aug 23, 2010
86.44
1.03
1.205947781290247
Aug 20, 2010
85.41
-3.01
-3.4042071929427733
Aug 19, 2010
88.42
0
0
Aug 18, 2010
88.42
0.31
0.351832936102599
Aug 17, 2010
88.11
1.21
1.3924050632911393
Aug 16, 2010
86.9
-0.48
-0.5493247882810712
Aug 13, 2010
87.38
0.61
0.7030079520571626
Aug 12, 2010
86.77
-1.6
-1.8105691976915244
Aug 11, 2010
88.37
-2.23
-2.4613686534216335
Aug 10, 2010
90.6
-2.01
-2.1703919663103335
Aug 9, 2010
92.61
-0.15
-0.16170763260025872
Aug 6, 2010
92.76
0.66
0.7166123778501629
Aug 5, 2010
92.1
-0.09
-0.097624471200781
Aug 4, 2010
92.19
0.47
0.5124291321412996
Aug 3, 2010
91.72
0.47
0.5150684931506849
Aug 2, 2010
91.25
2.78
3.142308127048717
Jul 30, 2010
88.47
-1.82
-2.02
Jul 29, 2010
90.29
1
1.1199462425803561
Jul 28, 2010
89.29
-0.49
-0.5457785698373803
Jul 27, 2010
89.78
1.67
1.895358075133356
Jul 26, 2010
88.11
1.37
1.5794327876412266
Jul 23, 2010
86.74
-0.23
-0.26445900885362766
Jul 22, 2010
86.97
2.11
2.486448267735093
Jul 21, 2010
84.86
1.15
1.3737904670887588
Jul 20, 2010
83.71
-1.71
-2.0018730976352144
Jul 19, 2010
85.42
-0.05
-0.0585000585000585
Jul 16, 2010
85.47
-1.58
-1.8150488225157955
Jul 15, 2010
87.05
1.4
1.634559252772913
Jul 14, 2010
85.65
-0.16
-0.18645845472555647
Jul 13, 2010
85.81
1.56
1.8516320474777448
Jul 12, 2010
84.25
0.59
0.7052354769304328
Jul 9, 2010
83.66
-0.03
-0.03584657665192974
Jul 8, 2010
83.69
2.19
2.687116564417178
Jul 7, 2010
81.5
0.25
0.3076923076923077
Jul 6, 2010
81.25
2.34
2.9654036243822075
Jul 5, 2010
78.91
-0.91
-1.1400651465798046
Jul 2, 2010
79.82
0.46
0.5796370967741935
Jul 1, 2010
79.36
-0.09
-0.11327879169288861
Jun 30, 2010
79.45
-0.01
-0.01
Jun 29, 2010
79.46
-2.39
-2.919975565058033
Jun 28, 2010
81.85
0.41
0.5034381139489195
Jun 25, 2010
81.44
-0.78
-0.9486742884942836
Jun 24, 2010
82.22
-1.9
-2.258678078934855
Jun 22, 2010
84.12
-1.43
-1.6715371127995324
Jun 21, 2010
85.55
1.5
1.784651992861392
Jun 18, 2010
84.05
-0.2
-0.23738872403560832
Jun 17, 2010
84.25
1.19
1.4326992535516494
Jun 16, 2010
83.06
0.27
0.3261263437613238
Jun 15, 2010
82.79
1.14
1.3962033067973056
Jun 14, 2010
81.65
1.45
1.8079800498753118
Jun 11, 2010
80.2
0.14
0.1748688483637272
Jun 10, 2010
80.06
2.49
3.2100038674745393
Jun 9, 2010
77.57
1.93
2.551560021152829
Jun 8, 2010
75.64
-1.71
-2.210730446024564
Jun 7, 2010
77.35
-0.99
-1.2637222364054124
Jun 4, 2010
78.34
-3.01
-3.700061462814997
Jun 3, 2010
81.35
2.75
3.4987277353689565
Jun 2, 2010
78.6
-0.14
-0.1778003556007112
Jun 1, 2010
78.74
-1.31
-1.6364772017489069
May 31, 2010
80.05
-0.44
-0.55
May 28, 2010
80.49
1.8
2.2874571101791843
May 27, 2010
78.69
0.96
1.2350443844075647
May 26, 2010
77.73
3.08
4.125920964501005
May 25, 2010
74.65
-3.7
-4.722399489470326
May 21, 2010
78.35
0.72
0.9274764910472756
May 20, 2010
77.63
-2.89
-3.589170392449081
May 19, 2010
80.52
-2.74
-3.2908959884698534
May 18, 2010
83.26
1.37
1.672975943338625
May 17, 2010
81.89
-0.99
-1.1944980694980696
May 14, 2010
82.88
-3.83
-4.417022258101718
May 12, 2010
86.71
2.08
2.457757296466974
May 11, 2010
84.63
-1.6
-1.8555027252696277
May 10, 2010
86.23
5.08
6.260012322858903
May 7, 2010
81.15
-4.02
-4.719971821063755
May 6, 2010
85.17
-0.21
-0.24595924104005623
May 5, 2010
85.38
-3.31
-3.7321005750366445
May 4, 2010
88.69
-2.66
-2.9118773946360155
May 3, 2010
91.35
-0.2
-0.2184598580010923
Apr 30, 2010
91.55
-0.05
-0.05
Apr 29, 2010
91.6
0.88
0.9700176366843033
Apr 28, 2010
90.72
-2.92
-3.1183255019222553
Apr 27, 2010
93.64
-1.76
-1.8448637316561844
Apr 26, 2010
95.4
0.97
1.0272159271417982
Apr 23, 2010
94.43
1.37
1.4721684934450892
Apr 22, 2010
93.06
-2.33
-2.4426040465457595
Apr 21, 2010
95.39
-0.61
-0.6354166666666666
Apr 20, 2010
96
1.53
1.6195617656398857
Apr 19, 2010
94.47
-2.04
-2.113770593720858
Apr 16, 2010
96.51
-0.45
-0.46410891089108913
Apr 15, 2010
96.96
0.03
0.03095017022593624
Apr 14, 2010
96.93
0.86
0.8951805974810034
Apr 13, 2010
96.07
-0.06
-0.062415479038801625
Apr 12, 2010
96.13
0.82
0.860350435421257
Apr 9, 2010
95.31
2.4
2.583144979011947
Apr 8, 2010
92.91
-1.62
-1.7137416693113297
Apr 7, 2010
94.53
-0.19
-0.20059121621621623
Apr 6, 2010
94.72
-0.67
-0.7023797043715274
Apr 1, 2010
95.39
1.93
2.0650545687994866
Mar 31, 2010
93.46
-0.4
-0.43
Mar 30, 2010
93.86
0.78
0.8379888268156425
Mar 29, 2010
93.08
0.25
0.26930949046644403
Mar 26, 2010
92.83
0
0
Mar 25, 2010
92.83
0.55
0.5960121369744257
Mar 24, 2010
92.28
-0.97
-1.0402144772117963
Mar 23, 2010
93.25
0.82
0.8871578491831656
Mar 22, 2010
92.43
-0.34
-0.3664977902339118
Mar 19, 2010
92.77
-0.93
-0.9925293489861259
Mar 18, 2010
93.7
-0.59
-0.6257291335242338
Mar 17, 2010
94.29
0.79
0.8449197860962567
Mar 16, 2010
93.5
0.91
0.9828275191705368
Mar 15, 2010
92.59
-1.06
-1.1318739989321944
Mar 12, 2010
93.65
1.57
1.70503909643788
Mar 11, 2010
92.08
-0.04
-0.04342162396873643
Mar 10, 2010
92.12
0.74
0.8098052090172905
Mar 9, 2010
91.38
-1.06
-1.1466897446992643
Mar 8, 2010
92.44
1.02
1.1157295996499672
Mar 5, 2010
91.42
0.45
0.494668572056722
Mar 4, 2010
90.97
0.39
0.4305586222124089
Mar 3, 2010
90.58
1.52
1.706714574444195
Mar 2, 2010
89.06
1.51
1.7247287264420332
Mar 1, 2010
87.55
0.21
0.24043966109457293
Feb 26, 2010
87.34
0.9
1.04
Feb 25, 2010
86.44
-1.7
-1.9287497163603358
Feb 24, 2010
88.14
-0.52
-0.5865102639296188
Feb 23, 2010
88.66
-0.79
-0.8831749580771381
Feb 22, 2010
89.45
1.3
1.474758933635848
Feb 19, 2010
88.15
-0.98
-1.0995175586222372
Feb 18, 2010
89.13
-0.08
-0.08967604528640287
Feb 17, 2010
89.21
2.29
2.634606534744593
Feb 16, 2010
86.92
0.42
0.48554913294797686
Feb 15, 2010
86.5
0.51
0.5930922200255844
Feb 12, 2010
85.99
-0.13
-0.15095215977705528
Feb 11, 2010
86.12
-0.88
-1.0114942528735633
Feb 10, 2010
87
0.5
0.5780346820809249
Feb 9, 2010
86.5
1.67
1.9686431686903219
Feb 8, 2010
84.83
-0.76
-0.8879542002570394
Feb 5, 2010
85.59
-2.89
-3.2662748643761303
Feb 4, 2010
88.48
-3.54
-3.846989784829385
Feb 3, 2010
92.02
0.42
0.4585152838427948
Feb 2, 2010
91.6
0.91
1.003418237953468
Feb 1, 2010
90.69
0.07
0.07724564113882146
Jan 29, 2010
90.62
-0.81
-0.89
Jan 28, 2010
91.43
0.01
0.010938525486764383
Jan 27, 2010
91.42
-0.18
-0.1965065502183406
Jan 26, 2010
91.6
-1.6
-1.7167381974248928
Jan 25, 2010
93.2
0.41
0.44185795883177065
Jan 22, 2010
92.79
-2.41
-2.5315126050420167
Jan 21, 2010
95.2
-0.99
-1.0292130159060193
Jan 20, 2010
96.19
-1.33
-1.363822805578343
Jan 19, 2010
97.52
-0.4
-0.4084967320261438
Jan 18, 2010
97.92
0.1
0.10222858311183806
Jan 15, 2010
97.82
-0.53
-0.5388917132689375
Jan 14, 2010
98.35
0.34
0.3469033772064075
Jan 13, 2010
98.01
0.46
0.4715530497180933
Jan 12, 2010
97.55
-1.26
-1.2751745774719159
Jan 11, 2010
98.81
1.54
1.5832219594941914
Jan 8, 2010
97.27
0.76
0.7874831623665941
Jan 7, 2010
96.51
-0.48
-0.49489638107021344
Jan 6, 2010
96.99
0.18
0.18593120545398203
Jan 5, 2010
96.81
0.11
0.11375387797311272
Jan 4, 2010
96.7
1.28
1.341437853699434
Dec 31, 2009
95.42
0.64
0.68
Dec 30, 2009
94.78
-1.18
-1.2296790329303877
Dec 29, 2009
95.96
0.66
0.6925498426023085
Dec 28, 2009
95.3
0.98
1.0390161153519932
Dec 23, 2009
94.32
0.36
0.3831417624521073
Dec 22, 2009
93.96
0.3
0.3203074951953876
Dec 21, 2009
93.66
0.26
0.278372591006424
Dec 18, 2009
93.4
0.33
0.35457182765660256
Dec 17, 2009
93.07
-2.45
-2.5649078726968173
Dec 16, 2009
95.52
1.35
1.4335775724753106
Dec 15, 2009
94.17
-0.86
-0.9049773755656109
Dec 14, 2009
95.03
0.55
0.5821337849280271
Dec 11, 2009
94.48
0.1
0.10595465140919687
Dec 10, 2009
94.38
0.81
0.8656620711766592
Dec 9, 2009
93.57
-1.17
-1.2349588347055098
Dec 8, 2009
94.74
-2.03
-2.097757569494678
Dec 7, 2009
96.77
-1.73
-1.7563451776649746
Dec 4, 2009
98.5
0.26
0.26465798045602607
Dec 3, 2009
98.24
0.62
0.6351157549682442
Dec 2, 2009
97.62
0.57
0.5873261205564142
Dec 1, 2009
97.05
1.89
1.9861286254728878
Nov 30, 2009
95.16
0.11
0.12
Nov 27, 2009
95.05
-0.14
-0.14707427250761634
Nov 26, 2009
95.19
-2.78
-2.8376033479636624
Nov 25, 2009
97.97
0.88
0.9063755278607477
Nov 24, 2009
97.09
-0.81
-0.8273748723186926
Nov 23, 2009
97.9
2.48
2.5990358415426535
Nov 20, 2009
95.42
-0.96
-0.9960572732932144
Nov 19, 2009
96.38
-2.15
-2.182076524916269
Nov 18, 2009
98.53
0.11
0.11176590123958545
Nov 17, 2009
98.42
-0.78
-0.7862903225806451
Nov 16, 2009
99.2
2.93
3.0435234237041655
Nov 13, 2009
96.27
-0.96
-0.9873495834618945
Nov 12, 2009
97.23
-0.17
-0.17453798767967146
Nov 11, 2009
97.4
1.06
1.100269877517127
Nov 10, 2009
96.34
0.03
0.03114941335271519
Nov 9, 2009
96.31
2.29
2.4356519889385235
Nov 6, 2009
94.02
0.42
0.44871794871794873
Nov 5, 2009
93.6
1.12
1.2110726643598615
Nov 4, 2009
92.48
2.82
3.1452152576399732
Nov 3, 2009
89.66
-1.29
-1.4183617372182518
Nov 2, 2009
90.95
-1.26
-1.3664461555145864
Oct 30, 2009
92.21
-0.58
-0.63
Oct 29, 2009
92.79
1.81
1.9894482303803034
Oct 28, 2009
90.98
-2.97
-3.1612559872272485
Oct 27, 2009
93.95
-2.52
-2.6122110500673785
Oct 26, 2009
96.47
-0.76
-0.7816517535739997
Oct 23, 2009
97.23
0.92
0.9552486761499325
Oct 22, 2009
96.31
-1.24
-1.2711430035879037
Oct 21, 2009
97.55
-0.53
-0.5403752039151712
Oct 20, 2009
98.08
0.76
0.7809288943690916
Oct 19, 2009
97.32
0.87
0.9020217729393468
Oct 16, 2009
96.45
-0.94
-0.965191498100421
Oct 15, 2009
97.39
0.69
0.7135470527404343
Oct 14, 2009
96.7
2.26
2.3930537907666243
Oct 13, 2009
94.44
-1.18
-1.23405145367078
Oct 12, 2009
95.62
1.06
1.1209813874788495
Oct 9, 2009
94.56
0.23
0.24382487013675394
Oct 8, 2009
94.33
1.32
1.4192022363186754
Oct 7, 2009
93.01
-0.18
-0.1931537718639339
Oct 6, 2009
93.19
2.84
3.1433314886552295
Oct 5, 2009
90.35
0.59
0.6573083778966132
Oct 2, 2009
89.76
-2.59
-2.8045479155387114
Oct 1, 2009
92.35
-0.45
-0.4849137931034483
Sep 30, 2009
92.8
-0.92
-0.98
Sep 29, 2009
93.72
0.28
0.2996575342465753
Sep 28, 2009
93.44
0.76
0.8200258955545965
Sep 25, 2009
92.68
-2.26
-2.3804508110385507
Sep 24, 2009
94.94
-0.36
-0.3777544596012592
Sep 23, 2009
95.3
0.1
0.10504201680672269
Sep 22, 2009
95.2
1.7
1.8181818181818181
Sep 21, 2009
93.5
-1.75
-1.837270341207349
Sep 18, 2009
95.25
-0.55
-0.5741127348643006
Sep 17, 2009
95.8
1.12
1.1829319814110688
Sep 16, 2009
94.68
1.85
1.992890229451686
Sep 15, 2009
92.83
0.79
0.85832246849196
Sep 14, 2009
92.04
-1.05
-1.1279407025459234
Sep 11, 2009
93.09
1.62
1.7710724827812399
Sep 10, 2009
91.47
-0.06
-0.06555227794165848
Sep 9, 2009
91.53
1.54
1.7113012556950773
Sep 8, 2009
89.99
1.06
1.1919487237152817
Sep 7, 2009
88.93
2.45
2.8330249768732654
Sep 4, 2009
86.48
0.03
0.03470213996529786
Sep 3, 2009
86.45
1.78
2.102279437817409
Sep 2, 2009
84.67
-3.12
-3.5539355279644607
Sep 1, 2009
87.79
-0.32
-0.3631823856542958
Aug 31, 2009
88.11
-1.3
-1.45
Aug 28, 2009
89.41
2.25
2.581459385039009
Aug 27, 2009
87.16
-0.63
-0.7176215969928238
Aug 26, 2009
87.79
-1.83
-2.0419549207766123
Aug 25, 2009
89.62
0.57
0.6400898371701291
Aug 24, 2009
89.05
1.38
1.5740846355651876
Aug 21, 2009
87.67
2.32
2.7182190978324545
Aug 20, 2009
85.35
1.97
2.362676900935476
Aug 19, 2009
83.38
0.62
0.7491541807636539
Aug 18, 2009
82.76
0.49
0.5955998541388112
Aug 17, 2009
82.27
-3.41
-3.9799253034547153
Aug 14, 2009
85.68
0.17
0.1988071570576541
Aug 13, 2009
85.51
1.44
1.7128583323420958
Aug 12, 2009
84.07
0.83
0.9971167707832773
Aug 11, 2009
83.24
-1.36
-1.607565011820331
Aug 10, 2009
84.6
-0.49
-0.5758608532142437
Aug 7, 2009
85.09
-0.2
-0.23449407902450464
Aug 6, 2009
85.29
0.05
0.05865790708587518
Aug 5, 2009
85.24
1.04
1.2351543942992873
Aug 4, 2009
84.2
0.1
0.11890606420927467
Aug 3, 2009
84.1
2.82
3.469488188976378
Jul 31, 2009
81.28
0.91
1.13
Jul 30, 2009
80.37
0.99
1.2471655328798186
Jul 29, 2009
79.38
-0.33
-0.41400075272864134
Jul 28, 2009
79.71
-0.38
-0.4744662254963166
Jul 27, 2009
80.09
0.46
0.5776717317593871
Jul 24, 2009
79.63
1.13
1.4394904458598725
Jul 23, 2009
78.5
1.16
1.499870700801655
Jul 22, 2009
77.34
-0.55
-0.7061240210553344
Jul 21, 2009
77.89
0.9
1.1689829848032212
Jul 20, 2009
76.99
1.71
2.271519659936238
Jul 17, 2009
75.28
-0.09
-0.11941090619609925
Jul 16, 2009
75.37
1.34
1.8100769958125085
Jul 15, 2009
74.03
2.61
3.654438532623915
Jul 14, 2009
71.42
1.74
2.497129735935706
Jul 13, 2009
69.68
0.21
0.30228875773715275
Jul 10, 2009
69.47
-0.93
-1.3210227272727273
Jul 9, 2009
70.4
0.45
0.6433166547533953
Jul 8, 2009
69.95
-1.5
-2.099370188943317
Jul 7, 2009
71.45
0.42
0.5912994509362242
Jul 6, 2009
71.03
-1.14
-1.579603713454344
Jul 3, 2009
72.17
-0.5
-0.688041832943443
Jul 2, 2009
72.67
-2.37
-3.158315565031983
Jul 1, 2009
75.04
0.51
0.6842882060915068
Jun 30, 2009
74.53
0.97
1.32
Jun 29, 2009
73.56
0.96
1.322314049586777
Jun 26, 2009
72.6
0.63
0.8753647353063777
Jun 25, 2009
71.97
-1.33
-1.8144611186903137
Jun 24, 2009
73.3
1.65
2.3028611304954643
Jun 22, 2009
71.65
-2.22
-3.0052795451468794
Jun 19, 2009
73.87
1.27
1.7493112947658402
Jun 18, 2009
72.6
0.62
0.8613503751041957
Jun 17, 2009
71.98
-2.6
-3.4861893268972914
Jun 16, 2009
74.58
-0.15
-0.20072260136491368
Jun 15, 2009
74.73
-2.11
-2.7459656428943258
Jun 12, 2009
76.84
-0.47
-0.6079420514810503
Jun 11, 2009
77.31
0.12
0.1554605518849592
Jun 10, 2009
77.19
1.3
1.7130056660956647
Jun 9, 2009
75.89
2.34
3.1815091774303195
Jun 8, 2009
73.55
-2.3
-3.032300593276203
Jun 5, 2009
75.85
0.32
0.4236727128293393
Jun 4, 2009
75.53
-0.43
-0.5660874144286466
Jun 3, 2009
75.96
-2.04
-2.6153846153846154
Jun 2, 2009
78
3.02
4.027740730861563
May 29, 2009
74.98
1.14
1.54
May 28, 2009
73.84
-0.6
-0.8060182697474476
May 27, 2009
74.44
2.29
3.173943173943174
May 26, 2009
72.15
-1.18
-1.609164052911496
May 25, 2009
73.33
0.42
0.5760526676724729
May 22, 2009
72.91
-0.62
-0.8431932544539643
May 20, 2009
73.53
1.65
2.295492487479132
May 19, 2009
71.88
2.1
3.0094582975064488
May 18, 2009
69.78
0.61
0.8818852103513084
May 15, 2009
69.17
1.01
1.4818075117370892
May 14, 2009
68.16
-0.54
-0.7860262008733624
May 13, 2009
68.7
-2.3
-3.23943661971831
May 12, 2009
71
0.56
0.7950028392958546
May 11, 2009
70.44
-1.12
-1.5651201788708775
May 8, 2009
71.56
0.31
0.43508771929824563
May 7, 2009
71.25
0.9
1.279317697228145
May 6, 2009
70.35
0.59
0.845756880733945
May 5, 2009
69.76
1.73
2.542995737174776
May 4, 2009
68.03
1.22
1.8260739410267923
Apr 30, 2009
66.81
1.57
2.41
Apr 29, 2009
65.24
2.13
3.375059420060212
Apr 28, 2009
63.11
-1.04
-1.6212003117692908
Apr 27, 2009
64.15
-1.18
-1.8062146027858563
Apr 24, 2009
65.33
2.3
3.6490560050769476
Apr 23, 2009
63.03
1.57
2.554506996420436
Apr 22, 2009
61.46
0.95
1.5699884316641877
Apr 21, 2009
60.51
-0.65
-1.0627861347285807
Apr 20, 2009
61.16
-3.05
-4.750038934745366
Apr 17, 2009
64.21
0.57
0.8956631049654306
Apr 16, 2009
63.64
1.49
2.3974255832662914
Apr 15, 2009
62.15
-0.63
-1.0035043007327173
Apr 14, 2009
62.78
0.77
1.241735203999355
Apr 9, 2009
62.01
1.73
2.869940278699403
Apr 8, 2009
60.28
0.38
0.6343906510851419
Apr 7, 2009
59.9
-1.85
-2.9959514170040484
Apr 6, 2009
61.75
-0.87
-1.3893324816352604
Apr 3, 2009
62.62
0.24
0.3847386983007374
Apr 2, 2009
62.38
4.92
8.562478245736164
Apr 1, 2009
57.46
0.6
1.0552233556102708
Mar 31, 2009
56.86
1.34
2.41
Mar 30, 2009
55.52
-2.51
-4.325348957435809
Mar 27, 2009
58.03
-1.2
-2.026000337666723
Mar 26, 2009
59.23
-0.55
-0.9200401472064236
Mar 25, 2009
59.78
0.64
1.0821778829895163
Mar 24, 2009
59.14
-0.32
-0.5381769256643122
Mar 23, 2009
59.46
1.29
2.21763795771016
Mar 20, 2009
58.17
-0.93
-1.5736040609137056
Mar 19, 2009
59.1
3.86
6.987690079652426
Mar 18, 2009
55.24
0.31
0.5643546331694884
Mar 17, 2009
54.93
0.03
0.0546448087431694
Mar 16, 2009
54.9
1.01
1.874188161068844
Mar 13, 2009
53.89
1.42
2.7063083666857253
Mar 12, 2009
52.47
-0.32
-0.6061754120098504
Mar 11, 2009
52.79
1.13
2.1873790166473093
Mar 10, 2009
51.66
2.38
4.829545454545454
Mar 9, 2009
49.28
-1.81
-3.5427676649050697
Mar 6, 2009
51.09
0.03
0.05875440658049354
Mar 5, 2009
51.06
-0.41
-0.7965805323489411
Mar 4, 2009
51.47
0.63
1.2391817466561763
Mar 3, 2009
50.84
-1.28
-2.4558710667689945
Mar 2, 2009
52.12
-1.22
-2.2872140982377203
Feb 27, 2009
53.34
-1.77
-3.21
Feb 26, 2009
55.11
0.86
1.5852534562211982
Feb 25, 2009
54.25
0.29
0.5374351371386212
Feb 24, 2009
53.96
-1.61
-2.897246715853878
Feb 23, 2009
55.57
0.91
1.6648371752652762
Feb 20, 2009
54.66
-2.58
-4.5073375262054505
Feb 19, 2009
57.24
1.91
3.452015181637448
Feb 18, 2009
55.33
-0.75
-1.3373751783166905
Feb 17, 2009
56.08
-2.91
-4.933039498220038
Feb 16, 2009
58.99
-0.58
-0.9736444519053215
Feb 13, 2009
59.57
1.5
2.583089374892371
Feb 12, 2009
58.07
-2.43
-4.016528925619835
Feb 11, 2009
60.5
-1.8
-2.889245585874799
Feb 10, 2009
62.3
-0.75
-1.189532117367169
Feb 9, 2009
63.05
0.52
0.8316008316008316
Feb 6, 2009
62.53
3.04
5.110102538241721
Feb 5, 2009
59.49
-1.2
-1.977261492832427
Feb 4, 2009
60.69
2.02
3.442986193966252
Feb 3, 2009
58.67
1.2
2.088045937010614
Feb 2, 2009
57.47
-2.45
-4.088785046728972
Jan 30, 2009
59.92
-0.72
-1.19
Jan 29, 2009
60.64
-1.57
-2.5237100144671274
Jan 28, 2009
62.21
2.02
3.3560392091709588
Jan 27, 2009
60.19
0.36
0.6017048303526659
Jan 26, 2009
59.83
3.78
6.743978590544157
Jan 23, 2009
56.05
-1.9
-3.278688524590164
Jan 22, 2009
57.95
-0.56
-0.9571013501965476
Jan 21, 2009
58.51
0.15
0.2570253598355038
Jan 20, 2009
58.36
-1.99
-3.297431648715824
Jan 19, 2009
60.35
-2.28
-3.64042790994731
Jan 16, 2009
62.63
2.17
3.5891498511412503
Jan 15, 2009
60.46
-1.31
-2.1207706006151854
Jan 14, 2009
61.77
-2.52
-3.9197386840877275
Jan 13, 2009
64.29
-1.93
-2.9145273331319843
Jan 12, 2009
66.22
-1.25
-1.8526752630798873
Jan 9, 2009
67.47
-0.77
-1.1283704572098476
Jan 8, 2009
68.24
-1.14
-1.6431248198328048
Jan 7, 2009
69.38
0.15
0.21666907410082334
Jan 6, 2009
69.23
1.42
2.0940864179324583
Jan 5, 2009
67.81
0.3
0.4443786105762109
Jan 2, 2009
67.51
0.59
0.881649731022116
Dec 31, 2008
66.92
0.45
0.68
Dec 30, 2008
66.47
0.11
0.16576250753465943
Dec 29, 2008
66.36
--
--
Dec 23, 2008
65.68
0.14
0.21361000915471468
Dec 22, 2008
65.54
-0.46
-0.696969696969697
Dec 19, 2008
66
-2.23
-3.268357027700425
Dec 18, 2008
68.23
-0.47
-0.6841339155749636
Dec 17, 2008
68.7
2.71
4.106682830731929
Dec 16, 2008
65.99
0.99
1.523076923076923
Dec 15, 2008
65
1.04
1.6260162601626016
Dec 12, 2008
63.96
-1.22
-1.8717397974838907
Dec 11, 2008
65.18
1.13
1.7642466822794691
Dec 10, 2008
64.05
0.85
1.3449367088607596
Dec 9, 2008
63.2
1.11
1.7877274923498148
Dec 8, 2008
62.09
3.92
6.738868832731649
Dec 5, 2008
58.17
-2.19
-3.628230616302187
Dec 4, 2008
60.36
1.99
3.409285591913654
Dec 3, 2008
58.37
-0.89
-1.5018562267971651
Dec 2, 2008
59.26
-0.55
-0.9195786657749541
Dec 1, 2008
59.81
-2.93
-4.670066942939114
Nov 28, 2008
62.74
-0.4
-0.63
Nov 27, 2008
63.14
1.67
2.716772409305352
Nov 26, 2008
61.47
-1.18
-1.8834796488427774
Nov 25, 2008
62.65
4.51
7.757137942896457
Nov 24, 2008
58.14
2.99
5.42157751586582
Nov 21, 2008
55.15
-0.02
-0.0362515860068878
Nov 20, 2008
55.17
-4.25
-7.1524739145069
Nov 19, 2008
59.42
-0.06
-0.10087424344317418
Nov 18, 2008
59.48
-1.19
-1.9614306906213945
Nov 17, 2008
60.67
-1.91
-3.0520933205496963
Nov 14, 2008
62.58
2.71
4.526474027058627
Nov 13, 2008
59.87
-1.76
-2.8557520687976634
Nov 12, 2008
61.63
-1.65
-2.607458912768647
Nov 11, 2008
63.28
-3.87
-5.763216679076694
Nov 10, 2008
67.15
1.76
2.691543049395932
Nov 7, 2008
65.39
-1.07
-1.609990972013241
Nov 6, 2008
66.46
-2.85
-4.111960756023662
Nov 5, 2008
69.31
0.38
0.5512839112142753
Nov 4, 2008
68.93
2.36
3.5451404536578037
Nov 3, 2008
66.57
1.26
1.9292604501607717
Oct 31, 2008
65.31
-0.29
-0.44
Oct 30, 2008
65.6
1.62
2.5320412628946545
Oct 29, 2008
63.98
7.25
12.779834302838005
Oct 28, 2008
56.73
-0.59
-1.0293091416608513
Oct 27, 2008
57.32
-1.62
-2.7485578554462164
Oct 24, 2008
58.94
-3
-4.8433968356474
Oct 23, 2008
61.94
-1.73
-2.717135228522067
Oct 22, 2008
63.67
-4.52
-6.6285379087842795
Oct 21, 2008
68.19
-0.31
-0.45255474452554745
Oct 20, 2008
68.5
2.51
3.803606607061676
Oct 17, 2008
65.99
-0.49
-0.737063778580024
Oct 16, 2008
66.48
-3.71
-5.285653226955406
Oct 15, 2008
70.19
-3.39
-4.607230225604784
Oct 14, 2008
73.58
4.99
7.275112990231812
Oct 13, 2008
68.59
3.71
5.718249075215783
Oct 10, 2008
64.88
-7.6
-10.485651214128035
Oct 9, 2008
72.48
-2.08
-2.7896995708154506
Oct 8, 2008
74.56
-2.74
-3.5446313065976716
Oct 7, 2008
77.3
-0.33
-0.42509339173000127
Oct 6, 2008
77.63
-4.78
-5.800266957893459
Oct 3, 2008
82.41
-0.56
-0.6749427503917078
Oct 2, 2008
82.97
-0.99
-1.1791329204383039
Oct 1, 2008
83.96
1.23
1.4867641726096943
Sep 30, 2008
82.73
-1.94
-2.29
Sep 29, 2008
84.67
-5.12
-5.702194008241452
Sep 26, 2008
89.79
-2.18
-2.3703381537457866
Sep 25, 2008
91.97
1.32
1.456150027578599
Sep 24, 2008
90.65
-0.58
-0.635755782089225
Sep 23, 2008
91.23
-1.9
-2.040158917642006
Sep 22, 2008
93.13
1.91
2.093839070379303
Sep 19, 2008
91.22
5.13
5.95888024160762
Sep 18, 2008
86.09
0.49
0.572429906542056
Sep 17, 2008
85.6
0.6
0.7058823529411765
Sep 16, 2008
85
-2.41
-2.75712161079968
Sep 15, 2008
87.41
-2.6
-2.8885679368959005
Sep 12, 2008
90.01
2.76
3.163323782234957
Sep 11, 2008
87.25
-2.99
-3.313386524822695
Sep 10, 2008
90.24
-1.13
-1.2367297800153223
Sep 9, 2008
91.37
-0.44
-0.47925062629343207
Sep 8, 2008
91.81
1.34
1.4811539736929369
Sep 5, 2008
90.47
-3.17
-3.385305425032038
Sep 4, 2008
93.64
-1.01
-1.0670892762810353
Sep 3, 2008
94.65
-1.54
-1.6009980247426967
Sep 2, 2008
96.19
-0.03
-0.03117854915817917
Sep 1, 2008
96.22
-1.3
-1.3330598851517637
Aug 29, 2008
97.52
0.35
0.36
Aug 28, 2008
97.17
1.74
1.8233259981138006
Aug 27, 2008
95.43
1.09
1.1553953784184863
Aug 26, 2008
94.34
-1.57
-1.6369513085184026
Aug 25, 2008
95.91
0.04
0.04172316678835924
Aug 22, 2008
95.87
0.66
0.6932044953261212
Aug 21, 2008
95.21
0.95
1.0078506259282836
Aug 20, 2008
94.26
0.02
0.021222410865874362
Aug 19, 2008
94.24
-1.75
-1.823106573601417
Aug 18, 2008
95.99
-0.56
-0.5800103573278095
Aug 14, 2008
96.55
-0.01
-0.010356255178127589
Aug 13, 2008
96.56
-2.47
-2.4941936786832275
Aug 12, 2008
99.03
-0.99
-0.9898020395920816
Aug 11, 2008
100.02
1.33
1.3476542709494377
Aug 8, 2008
98.69
-2.64
-2.6053488601598738
Aug 7, 2008
101.33
0.02
0.019741387819563715
Aug 6, 2008
101.31
0.27
0.2672209026128266
Aug 5, 2008
101.04
0.43
0.4273929032899314
Aug 4, 2008
100.61
-0.65
-0.6419119099348213
Aug 1, 2008
101.26
-1.13
-1.1036234007227268
Jul 31, 2008
102.39
0.8
0.79
Jul 30, 2008
101.59
1.6
1.6001600160016
Jul 29, 2008
99.99
-1.3
-1.2834435778457893
Jul 28, 2008
101.29
-0.2
-0.19706375012316485
Jul 25, 2008
101.49
-1.07
-1.0432917316692667
Jul 24, 2008
102.56
-0.48
-0.4658385093167702
Jul 23, 2008
103.04
1.68
1.6574585635359116
Jul 22, 2008
101.36
-1.58
-1.5348746842821062
Jul 21, 2008
102.94
1.45
1.4287121883929452
Jul 18, 2008
101.49
0.59
0.5847373637264618
Jul 17, 2008
100.9
2.5
2.540650406504065
Jul 16, 2008
98.4
-0.52
-0.5256773150020219
Jul 15, 2008
98.92
-2.32
-2.2915843540102725
Jul 14, 2008
101.24
-0.43
-0.4229369528867906
Jul 11, 2008
101.67
0.03
0.0295159386068477
Jul 10, 2008
101.64
-1.46
-1.4161008729388942
Jul 9, 2008
103.1
1.54
1.5163450177235132
Jul 8, 2008
101.56
-0.72
-0.7039499413375049
Jul 7, 2008
102.28
0.49
0.4813832400039297
Jul 4, 2008
101.79
-1.02
-0.9921213889699445
Jul 3, 2008
102.81
-1.52
-1.4569155564075529
Jul 2, 2008
104.33
0.9
0.8701537271584646
Jul 1, 2008
103.43
-1.88
-1.7852055835153358
Jun 30, 2008
105.31
0.67
0.64
Jun 27, 2008
104.64
-0.06
-0.05730659025787966
Jun 26, 2008
104.7
-0.46
-0.4374286801065044
Jun 25, 2008
105.16
0.96
0.9213051823416507
Jun 24, 2008
104.2
-1.29
-1.2228647265143615
Jun 20, 2008
105.49
-1.46
-1.3651238896680693
Jun 19, 2008
106.95
0.05
0.04677268475210477
Jun 18, 2008
106.9
-1.75
-1.6106764841233319
Jun 17, 2008
108.65
1.53
1.428304705003734
Jun 16, 2008
107.12
0.9
0.8472980606288835
Jun 13, 2008
106.22
-0.55
-0.5151259717149012
Jun 12, 2008
106.77
-0.75
-0.6975446428571429
Jun 11, 2008
107.52
-1.3
-1.1946333394596582
Jun 10, 2008
108.82
-1.96
-1.7692724318469037
Jun 9, 2008
110.78
-0.9
-0.8058739255014327
Jun 6, 2008
111.68
0.81
0.7305853702534499
Jun 5, 2008
110.87
0.74
0.6719331698901299
Jun 4, 2008
110.13
-1.46
-1.3083609642441079
Jun 3, 2008
111.59
0.21
0.18854372418746634
Jun 2, 2008
111.38
-0.96
-0.8545486914723162
May 30, 2008
112.34
0.59
0.53
May 29, 2008
111.75
-0.3
-0.2677376171352075
May 28, 2008
112.05
0.18
0.16090104585679807
May 27, 2008
111.87
-0.41
-0.3651585322408265
May 26, 2008
112.28
-1.05
-0.9264978381717109
May 23, 2008
113.33
-0.29
-0.25523675409258934
May 22, 2008
113.62
-0.07
-0.06157093851701997
May 21, 2008
113.69
-0.18
-0.15807499780451392
May 20, 2008
113.87
-0.74
-0.6456679172847046
May 19, 2008
114.61
0.87
0.7649024090029892
May 16, 2008
113.74
1.44
1.282279608192342
May 15, 2008
112.3
0.39
0.3484943257975159
May 14, 2008
111.91
0.82
0.738140246646863
May 13, 2008
111.09
0.56
0.506649778340722
May 9, 2008
110.53
-1.08
-0.9676552280261626
May 8, 2008
111.61
-0.41
-0.3660060703445813
May 7, 2008
112.02
0.43
0.3853391880992921
May 6, 2008
111.59
0.27
0.24254401724757457
May 5, 2008
111.32
-0.06
-0.053869635482133235
May 2, 2008
111.38
1.42
1.2913786831575118
Apr 30, 2008
109.96
-0.01
-0.01
Apr 29, 2008
109.97
-1.19
-1.070528967254408
Apr 28, 2008
111.16
0.55
0.49724256396347527
Apr 25, 2008
110.61
1.24
1.133766115022401
Apr 24, 2008
109.37
0.06
0.05488976305918946
Apr 23, 2008
109.31
-0.64
-0.5820827648931333
Apr 22, 2008
109.95
-0.29
-0.2630624092888244
Apr 21, 2008
110.24
0.47
0.4281679876104582
Apr 18, 2008
109.77
1.23
1.1332227750138197
Apr 17, 2008
108.54
-0.27
-0.24813895781637718
Apr 16, 2008
108.81
2.27
2.1306551529941804
Apr 15, 2008
106.54
0.73
0.6899158869672054
Apr 14, 2008
105.81
-0.3
-0.2827254735651682
Apr 11, 2008
106.11
-0.25
-0.23505077096652877
Apr 10, 2008
106.36
-1.3
-1.2075051086754598
Apr 9, 2008
107.66
0.27
0.25142005773349474
Apr 8, 2008
107.39
-1.36
-1.2505747126436781
Apr 7, 2008
108.75
1.24
1.1533810808296903
Apr 4, 2008
107.51
1.15
1.0812335464460323
Apr 3, 2008
106.36
-0.28
-0.2625656414103526
Apr 2, 2008
106.64
1.61
1.5328953632295534
Apr 1, 2008
105.03
0.93
0.8933717579250721
Mar 31, 2008
104.1
0
0
Mar 28, 2008
104.1
-0.04
-0.03840983291722681
Mar 27, 2008
104.14
1.54
1.5009746588693957
Mar 26, 2008
102.6
0.65
0.6375674350171653
Mar 25, 2008
101.95
2.87
2.896649172385951
Mar 20, 2008
99.08
-2.47
-2.4322993599212213
Mar 19, 2008
101.55
-1.21
-1.1775009731413002
Mar 18, 2008
102.76
1.33
1.311249137336094
Mar 17, 2008
101.43
-2.69
-2.583557433730311
Mar 14, 2008
104.12
0.66
0.6379277015271603
Mar 13, 2008
103.46
-1.75
-1.66333998669328
Mar 12, 2008
105.21
2.15
2.0861633999611877
Mar 11, 2008
103.06
0.38
0.37008180755746006
Mar 10, 2008
102.68
-0.78
-0.7539145563502803
Mar 7, 2008
103.46
-1.38
-1.316291491797024
Mar 6, 2008
104.84
0.81
0.7786215514755359
Mar 5, 2008
104.03
0.87
0.8433501357115161
Mar 4, 2008
103.16
-1.01
-0.9695689737928387
Mar 3, 2008
104.17
-1.5
-1.4195135800132488
Feb 29, 2008
105.67
-1.56
-1.45
Feb 28, 2008
107.23
-0.11
-0.10247810694987888
Feb 27, 2008
107.34
1.31
1.235499386965953
Feb 26, 2008
106.03
2.31
2.2271500192826843
Feb 25, 2008
103.72
0.1
0.09650646593321753
Feb 22, 2008
103.62
-0.49
-0.47065603688406493
Feb 21, 2008
104.11
2.19
2.1487441130298275
Feb 20, 2008
101.92
-2.16
-2.07532667179093
Feb 19, 2008
104.08
1.46
1.4227246150847788
Feb 18, 2008
102.62
1.75
1.7349063150589867
Feb 15, 2008
100.87
-2.2
-2.134471718249733
Feb 14, 2008
103.07
0.9
0.8808847998433983
Feb 13, 2008
102.17
1.22
1.2085190688459633
Feb 12, 2008
100.95
2.63
2.6749389747762407
Feb 11, 2008
98.32
-0.81
-0.8171088469686271
Feb 8, 2008
99.13
0.23
0.23255813953488372
Feb 7, 2008
98.9
-1.99
-1.9724452373872534
Feb 6, 2008
100.89
-1.24
-1.2141388426515225
Feb 5, 2008
102.13
-3.72
-3.514407179971658
Feb 4, 2008
105.85
0.34
0.32224433702966543
Feb 1, 2008
105.51
3.76
3.6953316953316953
Jan 31, 2008
101.75
-1.26
-1.22
Jan 30, 2008
103.01
0.59
0.5760593634055848
Jan 29, 2008
102.42
1.81
1.7990259417552927
Jan 28, 2008
100.61
-3.22
-3.1012231532312433
Jan 25, 2008
103.83
2.02
1.9840880070719968
Jan 24, 2008
101.81
5.1
5.27349808706442
Jan 23, 2008
96.71
-0.93
-0.9524784924211389
Jan 22, 2008
97.64
-0.69
-0.7017187023288926
Jan 21, 2008
98.33
-7.03
-6.672361427486712
Jan 18, 2008
105.36
-1.7
-1.5878946385204558
Jan 17, 2008
107.06
-0.58
-0.5388331475287997
Jan 16, 2008
107.64
-2.54
-2.30531856961336
Jan 15, 2008
110.18
-2.14
-1.9052706552706553
Jan 14, 2008
112.32
1.59
1.4359252235166622
Jan 11, 2008
110.73
-0.37
-0.33303330333033304
Jan 10, 2008
111.1
-0.42
-0.3766140602582496
Jan 9, 2008
111.52
-2.38
-2.08955223880597
Jan 8, 2008
113.9
0.63
0.5561931667696653
Jan 7, 2008
113.27
-1.09
-0.9531304651976216
Jan 4, 2008
114.36
-0.88
-0.7636237417563346
Jan 3, 2008
115.24
-1.85
-1.5799812110342473
Jan 2, 2008
117.09
-0.32
-0.27254918661102123
Dec 31, 2007
117.41
0
0
Dec 28, 2007
117.41
1.03
0.8850317924041932
Dec 27, 2007
116.38
--
--
Dec 21, 2007
114.14
1.39
1.2328159645232817
Dec 20, 2007
112.75
-0.48
-0.4239159233418705
Dec 19, 2007
113.23
-0.98
-0.8580684703616146
Dec 18, 2007
114.21
1.07
0.9457309528018384
Dec 17, 2007
113.14
-2.25
-1.9499090042464684
Dec 14, 2007
115.39
-2.68
-2.269839925467943
Dec 13, 2007
118.07
-2.99
-2.4698496613249628
Dec 12, 2007
121.06
0.34
0.28164347249834326
Dec 11, 2007
120.72
-0.12
-0.09930486593843098
Dec 10, 2007
120.84
1.17
0.9776886437703685
Dec 7, 2007
119.67
1.23
1.038500506585613
Dec 6, 2007
118.44
0.57
0.4835836090608297
Dec 5, 2007
117.87
0.75
0.6403688524590164
Dec 4, 2007
117.12
-0.48
-0.40816326530612246
Dec 3, 2007
117.6
-1.54
-1.2925969447708578
Nov 30, 2007
119.14
2.34
2
Nov 29, 2007
116.8
0.97
0.8374341707675041
Nov 28, 2007
115.83
1.65
1.4450867052023122
Nov 27, 2007
114.18
-1.68
-1.4500258933195236
Nov 26, 2007
115.86
1.18
1.028950122078828
Nov 23, 2007
114.68
1.06
0.9329343425453265
Nov 22, 2007
113.62
0.21
0.18516885636187286
Nov 21, 2007
113.41
-1.07
-0.9346610761705101
Nov 20, 2007
114.48
0.05
0.04369483527047103
Nov 19, 2007
114.43
-1.56
-1.344943529614622
Nov 16, 2007
115.99
-0.45
-0.3864651322569564
Nov 15, 2007
116.44
-2.06
-1.738396624472574
Nov 14, 2007
118.5
1.93
1.6556575448228532
Nov 13, 2007
116.57
0.47
0.40482342807924204
Nov 12, 2007
116.1
-1.22
-1.039890896692806
Nov 9, 2007
117.32
-1.7
-1.4283313728785079
Nov 8, 2007
119.02
0.45
0.3795226448511428
Nov 7, 2007
118.57
-0.05
-0.04215140785702243
Nov 6, 2007
118.62
1.49
1.272090839238453
Nov 5, 2007
117.13
-1.05
-0.8884752073108817
Nov 2, 2007
118.18
-2.65
-2.193163949350327
Oct 31, 2007
120.83
0.97
0.81
Oct 30, 2007
119.86
0
0
Oct 29, 2007
119.86
0.81
0.6803863922721546
Oct 26, 2007
119.05
1.55
1.3191489361702127
Oct 25, 2007
117.5
0.34
0.2902014339364971
Oct 24, 2007
117.16
-0.05
-0.042658476239228735
Oct 23, 2007
117.21
1.77
1.5332640332640333
Oct 22, 2007
115.44
-2.88
-2.4340770791075053
Oct 19, 2007
118.32
-0.28
-0.23608768971332209
Oct 18, 2007
118.6
-0.47
-0.39472579155118837
Oct 17, 2007
119.07
1.1
0.932440450962109
Oct 16, 2007
117.97
-1.87
-1.5604138851802403
Oct 15, 2007
119.84
0.87
0.7312767924686896
Oct 12, 2007
118.97
-1.25
-1.0397604391948094
Oct 11, 2007
120.22
1.34
1.1271870794078063
Oct 10, 2007
118.88
0.59
0.4987741990024516
Oct 9, 2007
118.29
0.38
0.3222797048596387
Oct 8, 2007
117.91
-0.77
-0.6488035052241321
Oct 5, 2007
118.68
0.85
0.7213782568106595
Oct 4, 2007
117.83
-0.4
-0.3383236065296456
Oct 3, 2007
118.23
-0.31
-0.26151510038805464
Oct 2, 2007
118.54
0.77
0.6538167614842489
Oct 1, 2007
117.77
0.74
0.6323165000427241
Sep 28, 2007
117.03
0.26
0.22
Sep 27, 2007
116.77
1
0.8637816360024186
Sep 26, 2007
115.77
1.4
1.2240972282941331
Sep 25, 2007
114.37
-1.1
-0.9526283883259721
Sep 24, 2007
115.47
0.54
0.46985121378230227
Sep 21, 2007
114.93
0.41
0.3580160670625218
Sep 20, 2007
114.52
-0.15
-0.13081015086770734
Sep 19, 2007
114.67
4.89
4.454363271998543
Sep 18, 2007
109.78
0.36
0.3290074940595869
Sep 17, 2007
109.42
-0.72
-0.6537134556019611
Sep 14, 2007
110.14
-1.31
-1.1754149842978914
Sep 13, 2007
111.45
1.06
0.9602319050638645
Sep 12, 2007
110.39
0.43
0.39105129137868316
Sep 11, 2007
109.96
0.68
0.6222547584187409
Sep 10, 2007
109.28
-0.86
-0.7808244053023424
Sep 7, 2007
110.14
-0.45
-0.40690840039786597
Sep 6, 2007
110.59
-0.13
-0.11741329479768786
Sep 5, 2007
110.72
-0.22
-0.19830539030106364
Sep 4, 2007
110.94
-0.29
-0.2607210284995055
Sep 3, 2007
111.23
-0.22
-0.19739793629430238
Aug 31, 2007
111.45
2.97
2.74
Aug 30, 2007
108.48
0.74
0.6868386857248933
Aug 29, 2007
107.74
-0.57
-0.5262671960114487
Aug 28, 2007
108.31
-1.36
-1.2400838880277196
Aug 27, 2007
109.67
1
0.9202171712524155
Aug 24, 2007
108.67
0.14
0.12899659080438589
Aug 23, 2007
108.53
1.14
1.0615513548747555
Aug 22, 2007
107.39
2.01
1.9073828050863542
Aug 21, 2007
105.38
-0.17
-0.16106110847939364
Aug 20, 2007
105.55
0.58
0.5525388206154139
Aug 17, 2007
104.97
2.17
2.1108949416342413
Aug 16, 2007
102.8
-5.53
-5.104772454537063
Aug 14, 2007
108.33
-0.33
-0.3036996134732192
Aug 13, 2007
108.66
1.1
1.022685013015991
Aug 10, 2007
107.56
-2.36
-2.1470160116448325
Aug 9, 2007
109.92
-2.46
-2.189001601708489
Aug 8, 2007
112.38
2.17
1.9689683331821068
Aug 7, 2007
110.21
0.19
0.17269587347754953
Aug 6, 2007
110.02
-0.62
-0.5603759942154736
Aug 3, 2007
110.64
-0.79
-0.7089652696760298
Aug 2, 2007
111.43
0.43
0.38738738738738737
Aug 1, 2007
111
-0.69
-0.61778135911899
Jul 31, 2007
111.69
2.03
1.85
Jul 30, 2007
109.66
0.17
0.15526532103388438
Jul 27, 2007
109.49
-2.31
-2.066189624329159
Jul 26, 2007
111.8
-3.32
-2.8839471855455177
Jul 25, 2007
115.12
-1.5
-1.2862287772251757
Jul 24, 2007
116.62
-0.77
-0.655933214072749
Jul 23, 2007
117.39
-0.15
-0.1276161306789178
Jul 20, 2007
117.54
-1.36
-1.1438183347350714
Jul 19, 2007
118.9
0.84
0.7115026257834999
Jul 18, 2007
118.06
-0.9
-0.7565568258238063
Jul 17, 2007
118.96
-0.22
-0.18459473065950663
Jul 16, 2007
119.18
-0.2
-0.16753224995811694
Jul 13, 2007
119.38
1.39
1.1780659377913383
Jul 12, 2007
117.99
1.47
1.2615859938208034
Jul 11, 2007
116.52
-0.42
-0.35915854284248333
Jul 10, 2007
116.94
-0.8
-0.6794632240529981
Jul 9, 2007
117.74
1.21
1.0383592208015104
Jul 6, 2007
116.53
-0.4
-0.3420850081245189
Jul 5, 2007
116.93
-0.16
-0.13664702365701598
Jul 4, 2007
117.09
0.26
0.2225455790464778
Jul 3, 2007
116.83
1.42
1.2303959795511654
Jul 2, 2007
115.41
0.86
0.7507638585770406
Jun 29, 2007
114.55
1.02
0.9
Jun 28, 2007
113.53
1.71
1.5292434269361475
Jun 27, 2007
111.82
-1.78
-1.5669014084507042
Jun 26, 2007
113.6
0.31
0.27363403654338425
Jun 25, 2007
113.29
-1.01
-0.8836395450568679
Jun 22, 2007
114.3
0.99
0.8737092930897538
Jun 21, 2007
113.31
-2.14
-1.8536162841056734
Jun 20, 2007
115.45
0.88
0.7680893776730383
Jun 19, 2007
114.57
-0.69
-0.5986465382613222
Jun 18, 2007
115.26
0.89
0.7781760951298418
Jun 15, 2007
114.37
2.05
1.8251424501424502
Jun 14, 2007
112.32
2.16
1.9607843137254901
Jun 13, 2007
110.16
0.05
0.045409136318227225
Jun 12, 2007
110.11
-0.3
-0.2717145186124445
Jun 11, 2007
110.41
0.62
0.5647144548683851
Jun 8, 2007
109.79
-1.71
-1.5336322869955157
Jun 7, 2007
111.5
-1.54
-1.3623496107572541
Jun 6, 2007
113.04
-1.3
-1.1369599440265874
Jun 5, 2007
114.34
-0.24
-0.2094606388549485
Jun 4, 2007
114.58
0.43
0.37669732807709155
Jun 1, 2007
114.15
0.47
0.4134412385643913
May 31, 2007
113.68
1.88
1.68
May 30, 2007
111.8
-1.28
-1.1319419879731163
May 29, 2007
113.08
0.9
0.8022820467106436
May 25, 2007
112.18
-0.75
-0.664128221021872
May 24, 2007
112.93
-0.1
-0.08847208705653366
May 23, 2007
113.03
0.55
0.48897581792318634
May 22, 2007
112.48
-0.45
-0.39847693261312317
May 21, 2007
112.93
0.2
0.17741506253880954
May 18, 2007
112.73
-0.13
-0.11518695729222045
May 16, 2007
112.86
1.09
0.9752169634069965
May 15, 2007
111.77
-0.43
-0.38324420677361853
May 14, 2007
112.2
1.31
1.1813508882676527
May 11, 2007
110.89
-0.72
-0.645103485350775
May 10, 2007
111.61
-0.47
-0.4193433261955746
May 9, 2007
112.08
-0.04
-0.03567606136282554
May 8, 2007
112.12
-1.33
-1.1723226090788894
May 7, 2007
113.45
0.47
0.4160028323597097
May 4, 2007
112.98
0.38
0.33747779751332146
May 3, 2007
112.6
0.87
0.7786628479369909
May 2, 2007
111.73
-0.05
-0.044730721059223474
Apr 30, 2007
111.78
0.21
0.19
Apr 27, 2007
111.57
-0.31
-0.27708258848766537
Apr 26, 2007
111.88
-0.33
-0.29409143570091795
Apr 25, 2007
112.21
1.08
0.9718347880860254
Apr 24, 2007
111.13
-0.79
-0.7058613295210865
Apr 23, 2007
111.92
-0.62
-0.5509152301403946
Apr 20, 2007
112.54
2.13
1.9291730821483561
Apr 19, 2007
110.41
-1.06
-0.9509285009419575
Apr 18, 2007
111.47
-0.03
-0.026905829596412557
Apr 17, 2007
111.5
-0.01
-0.00896780557797507
Apr 16, 2007
111.51
1.53
1.3911620294599019
Apr 13, 2007
109.98
2
1.8521948508983146
Apr 12, 2007
107.98
-1.17
-1.0719193770041229
Apr 11, 2007
109.15
0.77
0.7104631850894999
Apr 10, 2007
108.38
0.98
0.9124767225325885
Apr 5, 2007
107.4
0.34
0.3175789277040912
Apr 4, 2007
107.06
0.47
0.4409419270100385
Apr 3, 2007
106.59
0.92
0.8706349957414593
Apr 2, 2007
105.67
0.36
0.341847877694426
Mar 30, 2007
105.31
0.16
0.15
Mar 29, 2007
105.15
0.77
0.7376892124928147
Mar 28, 2007
104.38
-0.56
-0.5336382694873261
Mar 27, 2007
104.94
-0.54
-0.5119453924914675
Mar 26, 2007
105.48
-0.29
-0.2741798241467335
Mar 23, 2007
105.77
0.53
0.5036107943747624
Mar 22, 2007
105.24
1.7
1.6418775352520765
Mar 21, 2007
103.54
1.35
1.3210685977101477
Mar 20, 2007
102.19
0.3
0.29443517518892925
Mar 19, 2007
101.89
0.91
0.9011685482273718
Mar 16, 2007
100.98
1.34
1.3448414291449218
Mar 15, 2007
99.64
0.99
1.003547896604156
Mar 14, 2007
98.65
-2.68
-2.644823842889569
Mar 13, 2007
101.33
-0.58
-0.5691296241781965
Mar 12, 2007
101.91
0.06
0.05891016200294551
Mar 9, 2007
101.85
0.55
0.5429417571569596
Mar 8, 2007
101.3
1.4
1.4014014014014013
Mar 7, 2007
99.9
0.9
0.9090909090909091
Mar 6, 2007
99
1.1
1.1235955056179776
Mar 5, 2007
97.9
-1.82
-1.8251103088648215
Mar 2, 2007
99.72
0.15
0.15064778547755348
Mar 1, 2007
99.57
-2.03
-1.9980314960629921
Feb 28, 2007
101.6
-1.83
-1.77
Feb 27, 2007
103.43
-2.56
-2.4153222002075667
Feb 26, 2007
105.99
0.75
0.7126567844925884
Feb 23, 2007
105.24
-0.14
-0.13285253368760674
Feb 22, 2007
105.38
0.61
0.5822277369475996
Feb 21, 2007
104.77
-0.35
-0.3329528158295282
Feb 20, 2007
105.12
-0.49
-0.46397121484707887
Feb 19, 2007
105.61
0.49
0.4661339421613394
Feb 16, 2007
105.12
-0.34
-0.3223971173904798
Feb 15, 2007
105.46
1.03
0.9863066168725462
Feb 14, 2007
104.43
0.99
0.95707656612529
Feb 13, 2007
103.44
0.59
0.5736509479824988
Feb 12, 2007
102.85
-1.01
-0.9724629308684768
Feb 9, 2007
103.86
0.27
0.26064291920069504
Feb 8, 2007
103.59
-0.62
-0.5949524997600998
Feb 7, 2007
104.21
0.23
0.2211963839199846
Feb 6, 2007
103.98
0.81
0.7851119511485897
Feb 5, 2007
103.17
-0.66
-0.6356544351343543
Feb 2, 2007
103.83
-0.04
-0.03850967555598344
Feb 1, 2007
103.87
1.87
1.8333333333333333
Jan 31, 2007
102
-0.23
-0.22
Jan 30, 2007
102.23
0.48
0.47174447174447176
Jan 29, 2007
101.75
0.39
0.38476716653512233
Jan 26, 2007
101.36
-1.6
-1.554001554001554
Jan 25, 2007
102.96
0.06
0.05830903790087463
Jan 24, 2007
102.9
0.48
0.46865846514352666
Jan 23, 2007
102.42
-0.12
-0.11702750146284377
Jan 22, 2007
102.54
0.61
0.5984499166094378
Jan 19, 2007
101.93
-0.38
-0.37142019352946926
Jan 18, 2007
102.31
0.43
0.4220651747153514
Jan 17, 2007
101.88
-0.89
-0.8660114819499855
Jan 16, 2007
102.77
0.11
0.10714981492304695
Jan 15, 2007
102.66
1.27
1.2525890127231483
Jan 12, 2007
101.39
0.65
0.6452253325392099
Jan 11, 2007
100.74
0.6
0.5991611743559018
Jan 10, 2007
100.14
-1.05
-1.0376519418914913
Jan 9, 2007
101.19
0.25
0.24767188428769565
Jan 8, 2007
100.94
-1
-0.9809691975671964
Jan 5, 2007
101.94
-0.42
-0.41031652989449
Jan 4, 2007
102.36
-1.31
-1.2636249638275296
Jan 3, 2007
103.67
-0.41
-0.39392774788624135
Jan 2, 2007
104.08
1.63
1.5910200097608589
Dec 29, 2006
102.45
0.11
0.10748485440687904
Dec 28, 2006
102.34
0.33
0.3234976963042839
Dec 27, 2006
102.01
0.38
0.3739053429105579
Dec 22, 2006
101.63
-0.33
-0.3236563358179678
Dec 21, 2006
101.96
-0.58
-0.5656329237370782
Dec 20, 2006
102.54
0.82
0.8061344868265827
Dec 19, 2006
101.72
-0.39
-0.38194104397218687
Dec 18, 2006
102.11
-0.24
-0.2344894968246214
Dec 15, 2006
102.35
0
0
Dec 14, 2006
102.35
-0.02
-0.019536973722770343
Dec 13, 2006
102.37
1.09
1.0762243285939967
Dec 12, 2006
101.28
0.67
0.6659377795447768
Dec 11, 2006
100.61
0.02
0.019882692116512574
Dec 8, 2006
100.59
-0.92
-0.9063146488030736
Dec 7, 2006
101.51
0.99
0.9848786311181854
Dec 6, 2006
100.52
-0.18
-0.17874875868917578
Dec 5, 2006
100.7
0.91
0.9119150215452451
Dec 4, 2006
99.79
-0.37
-0.36940894568690097
Dec 1, 2006
100.16
0.4
0.40096230954290296
Nov 30, 2006
99.76
0.43
0.43
Nov 29, 2006
99.33
1.41
1.4399509803921569
Nov 28, 2006
97.92
-0.98
-0.9908998988877654
Nov 27, 2006
98.9
-0.48
-0.482994566311129
Nov 24, 2006
99.38
0.24
0.24208190437764776
Nov 23, 2006
99.14
0.05
0.05045917852457362
Nov 22, 2006
99.09
0.69
0.7012195121951219
Nov 21, 2006
98.4
0.4
0.40816326530612246
Nov 20, 2006
98
0.62
0.6366810433353871
Nov 17, 2006
97.38
-1.12
-1.1370558375634519
Nov 16, 2006
98.5
0.61
0.6231484319133721
Nov 15, 2006
97.89
0.28
0.2868558549328962
Nov 14, 2006
97.61
-0.31
-0.3165849673202614
Nov 13, 2006
97.92
-0.67
-0.6795821077188355
Nov 10, 2006
98.59
0.56
0.5712536978475977
Nov 9, 2006
98.03
0.27
0.27618657937806873
Nov 8, 2006
97.76
0.07
0.07165523595045552
Nov 7, 2006
97.69
1.04
1.0760475944128298
Nov 6, 2006
96.65
0.08
0.08284146215180697
Nov 3, 2006
96.57
0.99
1.0357815442561205
Nov 2, 2006
95.58
-0.2
-0.20881186051367717
Oct 31, 2006
95.78
0.05
0.05
Oct 30, 2006
95.73
-0.02
-0.020887728459530026
Oct 27, 2006
95.75
-0.39
-0.40565841481173287
Oct 26, 2006
96.14
0.42
0.43877977434183035
Oct 25, 2006
95.72
0.83
0.8746970175993255
Oct 24, 2006
94.89
0.14
0.14775725593667546
Oct 23, 2006
94.75
-0.26
-0.2736554046942427
Oct 20, 2006
95.01
0.41
0.4334038054968288
Oct 19, 2006
94.6
0.09
0.09522801819913236
Oct 18, 2006
94.51
0.82
0.8752268118262354
Oct 17, 2006
93.69
-0.57
-0.60471037555697
Oct 16, 2006
94.26
0.13
0.1381068734728567
Oct 13, 2006
94.13
0.71
0.7600085634767716
Oct 12, 2006
93.42
0.78
0.8419689119170984
Oct 11, 2006
92.64
0.2
0.2163565556036348
Oct 10, 2006
92.44
0.3
0.32559149120902975
Oct 9, 2006
92.14
0.37
0.40318186771276016
Oct 6, 2006
91.77
-0.8
-0.8642108674516582
Oct 5, 2006
92.57
1.48
1.624766714238665
Oct 4, 2006
91.09
0.17
0.1869775626924769
Oct 3, 2006
90.92
-0.21
-0.23044003072533742
Oct 2, 2006
91.13
0.11
0.12085255987695012
Sep 29, 2006
91.02
-0.42
-0.46
Sep 28, 2006
91.44
0.38
0.417307269931913
Sep 27, 2006
91.06
0.95
1.0542670069914548
Sep 26, 2006
90.11
0.3
0.33403852577663956
Sep 25, 2006
89.81
-1.17
-1.2859969224005277
Sep 22, 2006
90.98
0.03
0.032985156679494226
Sep 21, 2006
90.95
0.98
1.0892519728798489
Sep 20, 2006
89.97
0.66
0.7389989922741015
Sep 19, 2006
89.31
-0.4
-0.4458811726674841
Sep 18, 2006
89.71
-0.13
-0.14470169189670526
Sep 15, 2006
89.84
-0.27
-0.2996337809344135
Sep 14, 2006
90.11
0.56
0.6253489670575098
Sep 13, 2006
89.55
0.29
0.3248935693479722
Sep 12, 2006
89.26
0.63
0.7108202640189553
Sep 11, 2006
88.63
-0.68
-0.7613929011308924
Sep 8, 2006
89.31
-0.47
-0.5235018935174872
Sep 7, 2006
89.78
-1.05
-1.1560057249807332
Sep 6, 2006
90.83
-1.25
-1.3575152041702867
Sep 5, 2006
92.08
-0.59
-0.6366677457645409
Sep 4, 2006
92.67
0.3
0.3247807729782397
Sep 1, 2006
92.37
0.46
0.5004896094005005
Aug 31, 2006
91.91
0.43
0.47
Aug 30, 2006
91.48
0.1
0.1094331363536879
Aug 29, 2006
91.38
0.69
0.7608336089976844
Aug 28, 2006
90.69
0.27
0.298606502986065
Aug 25, 2006
90.42
-0.37
-0.4075338693688732
Aug 24, 2006
90.79
-0.33
-0.36215978928884984
Aug 23, 2006
91.12
-0.01
-0.010973334796444639
Aug 22, 2006
91.13
-0.21
-0.22991022553098314
Aug 21, 2006
91.34
0.33
0.3625975167564004
Aug 18, 2006
91.01
-0.46
-0.502897124740352
Aug 17, 2006
91.47
0.95
1.0494918250110472
Aug 16, 2006
90.52
1.6
1.799370220422852
Aug 14, 2006
88.92
0.23
0.2593302514375916
Aug 11, 2006
88.69
-0.21
-0.23622047244094488
Aug 10, 2006
88.9
-1.01
-1.1233455677900122
Aug 9, 2006
89.91
0.67
0.7507844016136261
Aug 8, 2006
89.24
-0.31
-0.3461753210496929
Aug 7, 2006
89.55
-0.17
-0.18947837717342844
Aug 4, 2006
89.72
1.41
1.596648171215038
Aug 3, 2006
88.31
-1.08
-1.208188835440206
Aug 2, 2006
89.39
0.75
0.8461191335740073
Aug 1, 2006
88.64
-0.39
-0.43805458834100863
Jul 31, 2006
89.03
0.65
0.74
Jul 28, 2006
88.38
-0.38
-0.4281207751239297
Jul 27, 2006
88.76
2.13
2.458732540690292
Jul 26, 2006
86.63
-0.09
-0.10378228782287822
Jul 25, 2006
86.72
0.93
1.084042429187551
Jul 24, 2006
85.79
0.32
0.3744003744003744
Jul 21, 2006
85.47
-0.58
-0.674026728646136
Jul 20, 2006
86.05
2.83
3.4006248497957223
Jul 19, 2006
83.22
0.04
0.048088482808367396
Jul 18, 2006
83.18
0.03
0.03607937462417318
Jul 17, 2006
83.15
-1.89
-2.222483537158984
Jul 14, 2006
85.04
-0.42
-0.49145799204306106
Jul 13, 2006
85.46
-2.14
-2.442922374429224
Jul 12, 2006
87.6
0.44
0.5048187241854062
Jul 11, 2006
87.16
-0.38
-0.4340872743888508
Jul 10, 2006
87.54
0.1
0.11436413540713632
Jul 7, 2006
87.44
0.52
0.5982512655315232
Jul 6, 2006
86.92
-0.09
-0.10343638662222733
Jul 5, 2006
87.01
-0.87
-0.9899863450159309
Jul 4, 2006
87.88
0.08
0.09111617312072894
Jul 3, 2006
87.8
0.8
0.9195402298850575
Jun 30, 2006
87
2.83
3.36
Jun 29, 2006
84.17
0.68
0.814468798658522
Jun 28, 2006
83.49
-0.32
-0.3818160124090204
Jun 27, 2006
83.81
0.13
0.15535372848948376
Jun 26, 2006
83.68
-0.28
-0.3334921391138637
Jun 22, 2006
83.96
0.66
0.7923169267707083
Jun 21, 2006
83.3
0.63
0.7620660457239627
Jun 20, 2006
82.67
-0.81
-0.9702922855773838
Jun 19, 2006
83.48
-0.06
-0.07182188173330141
Jun 16, 2006
83.54
0.54
0.6506024096385542
Jun 15, 2006
83
1.46
1.790532254108413
Jun 14, 2006
81.54
0.39
0.4805914972273567
Jun 13, 2006
81.15
-2.09
-2.51081210956271
Jun 12, 2006
83.24
-0.42
-0.5020320344250538
Jun 9, 2006
83.66
-0.27
-0.32169665197188135
Jun 8, 2006
83.93
-1.66
-1.939478911087744
Jun 7, 2006
85.59
-0.27
-0.31446540880503143
Jun 6, 2006
85.86
-1.55
-1.773252488273653
Jun 2, 2006
87.41
0.89
1.0286638927415626
Jun 1, 2006
86.52
-0.73
-0.836676217765043
May 31, 2006
87.25
0.09
0.1
May 30, 2006
87.16
-0.43
-0.4909236214179701
May 29, 2006
87.59
0
0
May 26, 2006
87.59
1.64
1.908086096567772
May 24, 2006
85.95
-0.59
-0.6817656574994222
May 23, 2006
86.54
1.35
1.584693039089095
May 22, 2006
85.19
-1.34
-1.5485958627065757
May 19, 2006
86.53
-0.42
-0.48303622771707877
May 18, 2006
86.95
-2.46
-2.7513700928307796
May 17, 2006
89.41
-0.22
-0.24545353118375543
May 16, 2006
89.63
0.37
0.4145193815818956
May 15, 2006
89.26
-2.67
-2.9043837702599804
May 12, 2006
91.93
-0.32
-0.34688346883468835
May 11, 2006
92.25
-0.34
-0.36721028188789284
May 10, 2006
92.59
0.8
0.871554635581218
May 9, 2006
91.79
-0.74
-0.7997406246622717
May 8, 2006
92.53
1.34
1.4694593705450159
May 5, 2006
91.19
1.34
1.4913745130773512
May 4, 2006
89.85
-0.07
-0.07784697508896797
May 3, 2006
89.92
-0.11
-0.12218149505720316
May 2, 2006
90.03
1.47
1.6598915989159893
Apr 28, 2006
88.56
1.05
1.2
Apr 27, 2006
87.51
-1.06
-1.196793496669301
Apr 26, 2006
88.57
0.08
0.0904056955588202
Apr 25, 2006
88.49
-0.08
-0.09032403748447555
Apr 24, 2006
88.57
0.24
0.2717083663534473
Apr 21, 2006
88.33
0.36
0.40923041946117994
Apr 20, 2006
87.97
0.54
0.6176369667162301
Apr 19, 2006
87.43
1.38
1.6037187681580476
Apr 18, 2006
86.05
1.4
1.6538688718251624
Apr 13, 2006
84.65
-0.22
-0.25921998350418285
Apr 12, 2006
84.87
-0.37
-0.4340685124354763
Apr 11, 2006
85.24
-0.03
-0.035182361909229506
Apr 10, 2006
85.27
-1.09
-1.2621584066697544
Apr 7, 2006
86.36
-0.36
-0.4151291512915129
Apr 6, 2006
86.72
0.77
0.89586969168121
Apr 5, 2006
85.95
0.79
0.927665570690465
Apr 4, 2006
85.16
0.55
0.6500413662687625
Apr 3, 2006
84.61
0.07
0.08280104092737166
Mar 31, 2006
84.54
0.08
0.09471939379587971
Mar 30, 2006
84.46
0.83
0.9924668181274662
Mar 29, 2006
83.63
0.11
0.13170498084291188
Mar 28, 2006
83.52
-0.78
-0.9252669039145908
Mar 27, 2006
84.3
0.38
0.45281220209723544
Mar 24, 2006
83.92
-0.45
-0.5333649401446011
Mar 23, 2006
84.37
-0.11
-0.13020833333333334
Mar 22, 2006
84.48
-0.12
-0.14184397163120568
Mar 21, 2006
84.6
-0.8
-0.936768149882904
Mar 20, 2006
85.4
0.12
0.14071294559099437
Mar 17, 2006
85.28
1.16
1.378982406086543
Mar 16, 2006
84.12
0.17
0.20250148898153664
Mar 15, 2006
83.95
1.12
1.352167089218882
Mar 14, 2006
82.83
0.35
0.4243452958292919
Mar 13, 2006
82.48
1.04
1.2770137524557956
Mar 10, 2006
81.44
0.33
0.40685488842312906
Mar 9, 2006
81.11
0.37
0.45826108496408224
Mar 8, 2006
80.74
0.22
0.273224043715847
Mar 7, 2006
80.52
-1.86
-2.2578295702840494
Mar 6, 2006
82.38
0.47
0.573800512757905
Mar 3, 2006
81.91
0.32
0.39220492707439636
Mar 2, 2006
81.59
-0.29
-0.3541768441621886
Mar 1, 2006
81.88
0.18
0.22031823745410037
Feb 28, 2006
81.7
-0.28
-0.34154671871188097
Feb 27, 2006
81.98
-0.07
-0.08531383302864107
Feb 24, 2006
82.05
-0.05
-0.06090133982947625
Feb 23, 2006
82.1
0.5
0.6127450980392157
Feb 22, 2006
81.6
0.02
0.024515812699190977
Feb 21, 2006
81.58
0.34
0.41851304775972425
Feb 20, 2006
81.24
0.56
0.6941001487357461
Feb 17, 2006
80.68
0.53
0.66126013724267
Feb 16, 2006
80.15
0.03
0.03744383424862706
Feb 15, 2006
80.12
0.36
0.45135406218655966
Feb 14, 2006
79.76
-0.06
-0.07516913054372337
Feb 13, 2006
79.82
-0.69
-0.8570363929946591
Feb 10, 2006
80.51
-0.13
-0.16121031746031747
Feb 9, 2006
80.64
1
1.2556504269211453
Feb 8, 2006
79.64
-0.42
-0.5246065450911817
Feb 7, 2006
80.06
-0.37
-0.4600273529777446
Feb 6, 2006
80.43
-0.13
-0.16137040714995035
Feb 3, 2006
80.56
-0.52
-0.6413418845584608
Feb 2, 2006
81.08
-0.49
-0.6007110457275959
Feb 1, 2006
81.57
1.06
1.3166066327164327
Jan 31, 2006
80.51
-0.18
-0.22307596976081298
Jan 30, 2006
80.69
-0.53
-0.6525486333415415
Jan 27, 2006
81.22
0.29
0.35833436302977884
Jan 26, 2006
80.93
0.32
0.39697308026299466
Jan 25, 2006
80.61
0.7
0.8759854836691278
Jan 24, 2006
79.91
0.43
0.5410166079516859
Jan 23, 2006
79.48
0.2
0.2522704339051463
Jan 20, 2006
79.28
0.06
0.07573844988639232
Jan 19, 2006
79.22
0.22
0.27848101265822783
Jan 18, 2006
79
-0.29
-0.3657459957119435
Jan 17, 2006
79.29
-0.79
-0.9865134865134865
Jan 16, 2006
80.08
0.78
0.9836065573770492
Jan 13, 2006
79.3
-0.74
-0.9245377311344328
Jan 12, 2006
80.04
0.57
0.7172517931294828
Jan 11, 2006
79.47
0.15
0.18910741301059
Jan 10, 2006
79.32
-0.33
-0.4143126177024482
Jan 9, 2006
79.65
0.41
0.5174154467440687
Jan 6, 2006
79.24
0.05
0.06313928526329082
Jan 5, 2006
79.19
0.26
0.32940580260990754
Jan 4, 2006
78.93
1.57
2.02947259565667
Jan 3, 2006
77.36
0.85
1.1109658868121814
Jan 2, 2006
76.51
0.25
0.3278258589037503
Dec 30, 2005
76.26
-0.4
-0.5217845030002609
Dec 29, 2005
76.66
-0.31
-0.4027543198648824
Dec 28, 2005
76.97
0.35
0.45679979117723835
Dec 27, 2005
76.62
0.23
0.30108652965047783
Dec 23, 2005
76.39
0.1
0.13107877834578582
Dec 22, 2005
76.29
-0.17
-0.2223384776353649
Dec 21, 2005
76.46
-0.13
-0.169734952343648
Dec 20, 2005
76.59
-0.29
-0.37721123829344433
Dec 19, 2005
76.88
-0.04
-0.052002080083203325
Dec 16, 2005
76.92
0.34
0.44398015147558106
Dec 15, 2005
76.58
-0.02
-0.02610966057441253
Dec 14, 2005
76.6
0.3
0.3931847968545216
Dec 13, 2005
76.3
0.53
0.6994852844133562
Dec 12, 2005
75.77
0.67
0.8921438082556591
Dec 9, 2005
75.1
0.62
0.832438238453276
Dec 8, 2005
74.48
0.02
0.026860059092130004
Dec 7, 2005
74.46
-0.25
-0.33462722527104805
Dec 6, 2005
74.71
0.32
0.4301653448044092
Dec 5, 2005
74.39
0.34
0.4591492234976367
Dec 2, 2005
74.05
-0.1
-0.13486176668914363
Dec 1, 2005
74.15
0.84
1.145819124266812
Nov 30, 2005
73.31
-0.63
-0.8520421963754395
Nov 29, 2005
73.94
0.33
0.4483086537155278
Nov 28, 2005
73.61
-0.47
-0.6344492440604752
Nov 25, 2005
74.08
0.17
0.23000947097821675
Nov 24, 2005
73.91
-0.06
-0.081113965120995
Nov 23, 2005
73.97
0.51
0.6942553770759597
Nov 22, 2005
73.46
-0.02
-0.027218290691344585
Nov 21, 2005
73.48
0.76
1.045104510451045
Nov 18, 2005
72.72
0.37
0.5114029025570145
Nov 17, 2005
72.35
0.38
0.5279977768514659
Nov 16, 2005
71.97
-0.08
-0.11103400416377515
Nov 15, 2005
72.05
-0.94
-1.2878476503630634
Nov 14, 2005
72.99
0.48
0.6619776582540339
Nov 11, 2005
72.51
-0.11
-0.15147342329936656
Nov 10, 2005
72.62
0.76
1.057612023378792
Nov 9, 2005
71.86
-0.04
-0.055632823365785816
Nov 8, 2005
71.9
-0.93
-1.276946313332418
Nov 7, 2005
72.83
-0.58
-0.7900830949461927
Nov 4, 2005
73.41
-0.79
-1.064690026954178
Nov 3, 2005
74.2
1.95
2.698961937716263
Nov 2, 2005
72.25
0.37
0.5147468002225932
Oct 31, 2005
71.88
1.26
1.784197111299915
Oct 28, 2005
70.62
-0.1
-0.1414027149321267
Oct 27, 2005
70.72
-0.08
-0.11299435028248588
Oct 26, 2005
70.8
0.14
0.19813189923577695
Oct 25, 2005
70.66
0.98
1.4064293915040185
Oct 24, 2005
69.68
0.48
0.6936416184971098
Oct 21, 2005
69.2
-0.36
-0.5175388154111559
Oct 20, 2005
69.56
0.64
0.9286128845037724
Oct 19, 2005
68.92
-0.98
-1.402002861230329
Oct 18, 2005
69.9
-0.98
-1.3826185101580135
Oct 17, 2005
70.88
0.38
0.5390070921985816
Oct 14, 2005
70.5
0.15
0.21321961620469082
Oct 13, 2005
70.35
-1.37
-1.9102063580591189
Oct 12, 2005
71.72
-0.48
-0.6648199445983379
Oct 11, 2005
72.2
-0.25
-0.3450655624568668
Oct 10, 2005
72.45
-0.15
-0.2066115702479339
Oct 7, 2005
72.6
0.41
0.5679456988502563
Oct 6, 2005
72.19
-0.78
-1.0689324379882144
Oct 5, 2005
72.97
-0.14
-0.19149227191902612
Oct 4, 2005
73.11
0.01
0.013679890560875513
Oct 3, 2005
73.1
-0.25
-0.34083162917518744
Sep 30, 2005
73.35
0.23
0.31455142231947486
Sep 29, 2005
73.12
-0.11
-0.1502116618872047
Sep 28, 2005
73.23
0.67
0.9233737596471885
Sep 27, 2005
72.56
-0.28
-0.3844041735310269
Sep 26, 2005
72.84
0.35
0.48282521727134775
Sep 23, 2005
72.49
-0.43
-0.589687328579265
Sep 22, 2005
72.92
-0.45
-0.6133296987869702
Sep 21, 2005
73.37
-0.47
-0.6365113759479957
Sep 20, 2005
73.84
0.3
0.40794125645906987
Sep 19, 2005
73.54
-0.54
-0.7289416846652268
Sep 16, 2005
74.08
0.75
1.0227737624437474
Sep 15, 2005
73.33
-0.08
-0.10897697861326795
Sep 14, 2005
73.41
0.07
0.09544586855740388
Sep 13, 2005
73.34
-0.9
-1.2122844827586208
Sep 12, 2005
74.24
-0.26
-0.348993288590604
Sep 9, 2005
74.5
0.25
0.3367003367003367
Sep 8, 2005
74.25
-0.47
-0.6290149892933619
Sep 7, 2005
74.72
0.26
0.34918076819769006
Sep 6, 2005
74.46
-0.03
-0.04027386226339106
Sep 5, 2005
74.49
0.26
0.3502626970227671
Sep 2, 2005
74.23
1.08
1.4764183185235817
Sep 1, 2005
73.15
1.94
2.7243364695969667
Aug 31, 2005
71.21
0.37
0.5223037831733484
Aug 30, 2005
70.84
-0.38
-0.5335579893288402
Aug 29, 2005
71.22
-0.13
-0.18220042046250876
Aug 26, 2005
71.35
-0.16
-0.22374493077891203
Aug 25, 2005
71.51
0.12
0.16809076901526823
Aug 24, 2005
71.39
-0.58
-0.8058913436153953
Aug 23, 2005
71.97
-0.29
-0.40132853584278994
Aug 22, 2005
72.26
0.79
1.1053588918427313
Aug 19, 2005
71.47
0.2
0.28062298302230954
Aug 18, 2005
71.27
-0.61
-0.8486366165831942
Aug 17, 2005
71.88
-0.72
-0.9917355371900827
Aug 16, 2005
72.6
-1.01
-1.372096182583888
Aug 12, 2005
73.61
0.22
0.29976836081209973
Aug 11, 2005
73.39
0.07
0.09547190398254228
Aug 10, 2005
73.32
0.75
1.0334849111202977
Aug 9, 2005
72.57
0.31
0.42900636590091334
Aug 8, 2005
72.26
0.53
0.7388819183047539
Aug 5, 2005
71.73
0.1
0.13960631020522127
Aug 4, 2005
71.63
-0.37
-0.5138888888888888
Aug 3, 2005
72
0.48
0.6711409395973155
Aug 2, 2005
71.52
0.15
0.2101723413198823
Aug 1, 2005
71.37
0.82
1.1622962437987243
Jul 29, 2005
70.55
0.4
0.5702066999287242
Jul 28, 2005
70.15
0.55
0.7902298850574713
Jul 27, 2005
69.6
0.33
0.47639670853183197
Jul 26, 2005
69.27
-0.13
-0.1873198847262248
Jul 25, 2005
69.4
-0.21
-0.301680792989513
Jul 22, 2005
69.61
-0.03
-0.0430786904078116
Jul 21, 2005
69.64
0.74
1.0740203193033382
Jul 20, 2005
68.9
0.39
0.5692599620493358
Jul 19, 2005
68.51
-0.03
-0.04377006127808579
Jul 18, 2005
68.54
-0.36
-0.5224963715529753
Jul 15, 2005
68.9
-0.31
-0.44791215142320473
Jul 14, 2005
69.21
-0.34
-0.4888569374550683
Jul 13, 2005
69.55
0.4
0.5784526391901663
Jul 12, 2005
69.15
0.92
1.3483804777956911
Jul 11, 2005
68.23
1
1.4874312063067083
Jul 8, 2005
67.23
0.5
0.749288176232579
Jul 7, 2005
66.73
-0.88
-1.3015826061233546
Jul 6, 2005
67.61
0.52
0.7750782530928604
Jul 5, 2005
67.09
-0.39
-0.5779490219324244
Jul 4, 2005
67.48
-0.61
-0.895873109120282
Jul 1, 2005
68.09
--
--
BGF European Fund
Fund Inception
30-Nov-1993
Month End Date
Monthly Total (NAV) Return
Nov 30, 1993
0
Dec 31, 1993
6.558001
Jan 31, 1994
5.300605
Feb 28, 1994
-4.256755
Mar 31, 1994
-1.940715
Apr 30, 1994
4.857862
May 31, 1994
-4.255319
Jun 30, 1994
-1.003581
Jul 31, 1994
3.946412
Aug 31, 1994
1.985371
Sep 30, 1994
-2.766401
Oct 31, 1994
3.090978
Nov 30, 1994
-3.475302
Dec 31, 1994
0.564766
Jan 31, 1995
-1.895398
Feb 28, 1995
0.715554
Mar 31, 1995
3.943169
Apr 30, 1995
5.502391
May 31, 1995
3.012633
Jun 30, 1995
-0.628924
Jul 31, 1995
5.664551
Aug 31, 1995
-3.803533
Sep 30, 1995
1.805735
Oct 31, 1995
-1.987773
Nov 30, 1995
0.811243
Dec 31, 1995
2.754569
Jan 31, 1996
1.475894
Feb 29, 1996
3.710306
Mar 31, 1996
2.633095
Apr 30, 1996
2.258778
May 31, 1996
1.936197
Jun 30, 1996
0.936329
Jul 31, 1996
-2.332366
Aug 31, 1996
4.260516
Sep 30, 1996
1.587713
Oct 31, 1996
1.716638
Nov 30, 1996
4.962206
Dec 31, 1996
0.431967
Jan 31, 1997
0.358427
Feb 28, 1997
1.904762
Mar 31, 1997
1.845801
Apr 30, 1997
-0.114703
May 31, 1997
4.363799
Jun 30, 1997
4.57747
Jul 31, 1997
2.882993
Aug 31, 1997
-5.113518
Sep 30, 1997
8.406985
Oct 31, 1997
-5.706906
Nov 30, 1997
2.172089
Dec 31, 1997
3.446853
Jan 31, 1998
2.932966
Feb 28, 1998
8.257413
Mar 31, 1998
6.947184
Apr 30, 1998
0.234389
May 31, 1998
4.994154
Jun 30, 1998
0.588608
Jul 31, 1998
2.451372
Aug 31, 1998
-14.37172
Sep 30, 1998
-5.246079
Oct 31, 1998
9.474885
Nov 30, 1998
7.142854
Dec 31, 1998
2.676392
Jan 31, 1999
0.552928
Feb 28, 1999
-3.016502
Mar 31, 1999
0.242996
Apr 30, 1999
3.555274
May 31, 1999
-3.948194
Jun 30, 1999
2.680755
Jul 31, 1999
-0.142407
Aug 31, 1999
1.315165
Sep 30, 1999
-2.345949
Oct 31, 1999
2.642536
Nov 30, 1999
4.509294
Dec 31, 1999
10.63004
Jan 31, 2000
-6.423753
Feb 29, 2000
7.686758
Mar 31, 2000
-0.723183
Apr 30, 2000
-3.898555
May 31, 2000
-0.898373
Jun 30, 2000
2.634561
Jul 31, 2000
-1.780295
Aug 31, 2000
0.02811
Sep 30, 2000
-5.84352
Oct 31, 2000
-2.163208
Nov 30, 2000
-3.01922
Dec 31, 2000
7.672966
Jan 31, 2001
-0.759351
Feb 28, 2001
-8.666861
Mar 31, 2001
-8.699858
Apr 30, 2001
7.217228
May 31, 2001
-4.509544
Jun 30, 2001
-3.998619
Jul 31, 2001
-0.718135
Aug 31, 2001
-2.097648
Sep 30, 2001
-10.39897
Oct 31, 2001
2.618015
Nov 30, 2001
2.993178
Dec 31, 2001
2.086985
Jan 31, 2002
-4.719144
Feb 28, 2002
-0.681776
Mar 31, 2002
5.632949
Apr 30, 2002
-0.78364
May 31, 2002
0.173378
Jun 30, 2002
-4.384613
Jul 31, 2002
-9.915525
Aug 31, 2002
-2.054036
Sep 30, 2002
-12.10394
Oct 31, 2002
8.143151
Nov 30, 2002
6.067145
Dec 31, 2002
-3.074837
Jan 31, 2003
-5.038488
Feb 28, 2003
-4.126751
Mar 31, 2003
0.589287
Apr 30, 2003
13.8054
May 31, 2003
6.87108
Jun 30, 2003
0.062823
Jul 31, 2003
0.460446
Aug 31, 2003
1.291668
Sep 30, 2003
2.50926
Oct 31, 2003
4.674959
Nov 30, 2003
3.929472
Dec 31, 2003
6.4183
Jan 31, 2004
2.547657
Feb 29, 2004
1.335132
Mar 31, 2004
-4.469645
Apr 30, 2004
-1.204604
May 31, 2004
1.449025
Jun 30, 2004
2.368927
Jul 31, 2004
-4.270887
Aug 31, 2004
-0.853181
Sep 30, 2004
4.123342
Oct 31, 2004
4.648757
Nov 30, 2004
7.025349
Dec 31, 2004
4.611838
Jan 31, 2005
-2.645117
Feb 28, 2005
4.920757
Mar 31, 2005
-2.862906
Apr 30, 2005
-2.11789
May 31, 2005
-0.665748
Jun 30, 2005
3.488195
Jul 31, 2005
3.841627
Aug 31, 2005
0.935507
Sep 30, 2005
3.005195
Oct 31, 2005
-2.004093
Nov 30, 2005
1.989424
Dec 31, 2005
4.024017
Jan 31, 2006
5.573034
Feb 28, 2006
1.478076
Mar 31, 2006
3.476143
Apr 30, 2006
4.755139
May 31, 2006
-1.47922
Jun 30, 2006
-0.286531
Jul 31, 2006
2.333331
Aug 31, 2006
3.234875
Sep 30, 2006
-0.968349
Oct 31, 2006
5.229628
Nov 30, 2006
4.155362
Dec 31, 2006
2.696466
Jan 31, 2007
-0.439238
Feb 28, 2007
-0.392157
Mar 31, 2007
3.651571
Apr 30, 2007
6.143773
May 31, 2007
1.699769
Jun 30, 2007
0.765312
Jul 31, 2007
-2.496725
Aug 31, 2007
-0.214887
Sep 30, 2007
5.006731
Oct 31, 2007
3.247035
Nov 30, 2007
-1.398659
Dec 31, 2007
-1.45207
Jan 31, 2008
-13.33788
Feb 29, 2008
3.852582
Mar 31, 2008
-1.485759
Apr 30, 2008
5.629206
May 31, 2008
2.164423
Jun 30, 2008
-6.25779
Jul 31, 2008
-2.772766
Aug 31, 2008
-4.756325
Sep 30, 2008
-15.16612
Oct 31, 2008
-21.05646
Nov 30, 2008
-3.935075
Dec 31, 2008
6.662416
Jan 31, 2009
-10.46025
Feb 28, 2009
-10.9813
Mar 31, 2009
6.599176
Apr 30, 2009
17.49911
May 31, 2009
12.22872
Jun 30, 2009
-0.600165
Jul 31, 2009
9.056759
Aug 31, 2009
8.403051
Sep 30, 2009
5.322897
Oct 31, 2009
-0.635779
Nov 30, 2009
3.19922
Dec 31, 2009
0.273216
Jan 31, 2010
-5.030388
Feb 28, 2010
-3.619516
Mar 31, 2010
7.007098
Apr 30, 2010
-2.043653
May 31, 2010
-12.56144
Jun 30, 2010
-0.74954
Jul 31, 2010
11.35306
Aug 31, 2010
-4.442185
Sep 30, 2010
13.79229
Oct 31, 2010
3.097713
Nov 30, 2010
-6.694895
Dec 31, 2010
8.634102
Jan 31, 2011
2.924502
Feb 28, 2011
4.81298
Mar 31, 2011
-1.327795
Apr 30, 2011
7.24231
May 31, 2011
-2.561873
Jun 30, 2011
-2.870685
Jul 31, 2011
-2.863455
Aug 31, 2011
-10.78673
Sep 30, 2011
-12.090951
Oct 31, 2011
12.521148
Nov 30, 2011
-5.069816
Dec 31, 2011
-1.267248
Jan 31, 2012
6.623876
Feb 29, 2012
7.308674
Mar 31, 2012
-0.661051
Apr 30, 2012
-0.867111
May 31, 2012
-12.26607
Jun 30, 2012
6.631115
Jul 31, 2012
-0.608828
Aug 31, 2012
5.206738
Sep 30, 2012
4.44999
Oct 31, 2012
1.473223
Nov 30, 2012
3.678634
Dec 31, 2012
1.27732
Jan 31, 2013
6.324738
Feb 28, 2013
-3.119234
Mar 31, 2013
0.054417
Apr 30, 2013
3.807107
May 31, 2013
2.200489
Jun 30, 2013
-4.750513
Jul 31, 2013
6.297094
Aug 31, 2013
-0.177215
Sep 30, 2013
6.323442
Oct 31, 2013
3.466645
Nov 30, 2013
1.805886
Dec 31, 2013
2.536232
Jan 31, 2014
-4.107774
Feb 28, 2014
7.792108
Mar 31, 2014
-0.897372
Apr 30, 2014
-0.323392
May 31, 2014
-0.612833
Jun 30, 2014
-0.848749
Jul 31, 2014
-4.367867
Aug 31, 2014
-0.221865
Sep 30, 2014
-4.017789
Oct 31, 2014
-1.437929
Nov 30, 2014
3.355487
Dec 31, 2014
-3.795483
Jan 31, 2015
1.638409
Feb 28, 2015
4.948272
Mar 31, 2015
-2.1779
Apr 30, 2015
3.570034
May 31, 2015
1.674461
Jun 30, 2015
-2.574184
Jul 31, 2015
2.093962
Aug 31, 2015
-6.682578
Sep 30, 2015
-4.39578
Oct 31, 2015
5.868584
Nov 30, 2015
-1.547694
Dec 31, 2015
-2.021174
Jan 31, 2016
-7.367387
Feb 29, 2016
-2.447861
Mar 31, 2016
6.603859
Apr 30, 2016
0.968729
May 31, 2016
-0.058913
Jun 30, 2016
-6.677895
Jul 31, 2016
3.365818
Aug 31, 2016
-0.209515
Sep 30, 2016
-0.37617
Oct 31, 2016
-3.995434
Nov 30, 2016
-2.067136
Dec 31, 2016
4.398991
Jan 31, 2017
2.979066
Feb 28, 2017
0.069499
Mar 31, 2017
3.090546
Apr 30, 2017
5.296842
May 31, 2017
3.614843
Jun 30, 2017
-1.041988
Jul 31, 2017
2.659699
Aug 31, 2017
-0.151953
Sep 30, 2017
3.180642
Oct 31, 2017
-0.272861
Nov 30, 2017
-0.613769
Dec 31, 2017
0.989583
Jan 31, 2018
6.873941
Feb 28, 2018
-5.866538
Mar 31, 2018
-1.186379
Apr 30, 2018
0.83006
May 31, 2018
-2.131569
Jun 30, 2018
-1.073977
Jul 31, 2018
1.829639
Aug 31, 2018
-1.908596
Sep 30, 2018
-0.782853
Oct 31, 2018
-9.253869
Nov 30, 2018
-1.8234
Dec 31, 2018
-4.909716
Jan 31, 2019
5.579166
Feb 28, 2019
4.65913
Mar 31, 2019
1.047463
Apr 30, 2019
4.478458
May 31, 2019
-5.294163
Jun 30, 2019
6.866918
Jul 31, 2019
-1.585357
Aug 31, 2019
-0.700389
Sep 30, 2019
0.752351
Oct 31, 2019
4.480398
Nov 30, 2019
3.104527
Dec 31, 2019
3.588707
Jan 31, 2020
0.048794
Feb 29, 2020
-8.311851
Mar 31, 2020
-11.322188
Apr 30, 2020
8.731791
May 31, 2020
7.636536
Jun 30, 2020
3.807292
Jul 31, 2020
8.724785
Aug 31, 2020
5.021083
Sep 30, 2020
-1.451603
Oct 31, 2020
-3.284443
Nov 30, 2020
16.007777
Dec 31, 2020
5.396648
Jan 31, 2021
-2.931199
Feb 28, 2021
3.522088
Mar 31, 2021
0.110771
Apr 30, 2021
8.409294
May 31, 2021
3.431349
Jun 30, 2021
0.230252
Jul 31, 2021
4.936709
Aug 31, 2021
1.474333
Sep 30, 2021
-7.035618
Oct 31, 2021
5.721051
Nov 30, 2021
-0.474847
Dec 31, 2021
1.237791
Jan 31, 2022
-13.271385
Feb 28, 2022
-4.213872
Mar 31, 2022
2.92213
Apr 30, 2022
-9.297488
May 31, 2022
-4.12773
Jun 30, 2022
-12.43796
Jul 31, 2022
9.349177
Aug 31, 2022
-7.694229
Sep 30, 2022
-10.196211
Oct 31, 2022
7.639569
Nov 30, 2022
12.311892
Dec 31, 2022
-0.560887
Jan 31, 2023
9.582602
Feb 28, 2023
1.492708
Mar 31, 2023
4.034712
Apr 30, 2023
0.102914
May 31, 2023
-0.936097
Jun 30, 2023
3.954555
Jul 31, 2023
2.905633
Aug 31, 2023
-4.518764
Sep 30, 2023
-6.898396
Oct 31, 2023
-5.054566
Nov 30, 2023
11.591047
Dec 31, 2023
5.448336
Jan 31, 2024
0.077117
Feb 29, 2024
5.563547