BGF European Focus Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in a concentrated portfolio (i.e. less diverse portfolio) of equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries.
Net Assets of Fund
EUR 362,667,375
Share Class Inception Date
Oct 14, 2005
Fund Inception Date
Sep 6, 2005
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.82%
ISIN
LU0229084990
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5000
Minimum Subsequent Investment
EUR 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Large-Cap Growth Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLEFA2E
SEDOL
B15DY75
29-Feb-2024
BGF European Focus Fund
Inception Date
Oct 14, 2005
Fund Holdings as of
-
Total Net Assets
EUR 86,958,057.16
Number of Securities
33.00
Shares Outstanding
2,214,146.70
Name
Weight (%)
NOVO NORDISK A/S
9.5277
LVMH MOET HENNESSY LOUIS VUITTON SE
6.4861
ASML HOLDING NV
5.0325
LINDE PLC
4.7645
RELX PLC
4.6661
MTU AERO ENGINES AG
4.5215
SCHNEIDER ELECTRIC SE
4.3083
FERRARI NV
4.0139
PARTNERS GROUP HOLDING AG
3.4091
COMPAGNIE DE SAINT GOBAIN SA
3.2425
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
39.27
0.16
0.40910253132191254
Mar 27, 2024
39.11
-0.02
-0.051111679018655765
Mar 26, 2024
39.13
0
0
Mar 25, 2024
39.13
0.04
0.10232796111537477
Mar 22, 2024
39.09
-0.14
-0.35686974254397147
Mar 21, 2024
39.23
0.32
0.8224106913389874
Mar 20, 2024
38.91
0.27
0.6987577639751553
Mar 19, 2024
38.64
-0.18
-0.46367851622874806
Mar 18, 2024
38.82
-0.19
-0.48705460138426043
Mar 15, 2024
39.01
0.05
0.12833675564681724
Mar 14, 2024
38.96
0.01
0.025673940949935817
Mar 13, 2024
38.95
0.19
0.49019607843137253
Mar 12, 2024
38.76
0.39
1.016419077404222
Mar 11, 2024
38.37
-0.5
-1.2863390789812195
Mar 8, 2024
38.87
-0.16
-0.4099410709710479
Mar 7, 2024
39.03
0.71
1.8528183716075157
Mar 6, 2024
38.32
0.07
0.1830065359477124
Mar 5, 2024
38.25
-0.2
-0.5201560468140443
Mar 4, 2024
38.45
0.35
0.9186351706036745
Mar 1, 2024
38.1
0.03
0.07880220646178093
Feb 29, 2024
38.07
0.11
0.2897787144362487
Feb 28, 2024
37.96
0.03
0.07909306617453203
Feb 27, 2024
37.93
-0.05
-0.13164823591363875
Feb 26, 2024
37.98
-0.12
-0.31496062992125984
Feb 23, 2024
38.1
0.07
0.18406521167499343
Feb 22, 2024
38.03
0.74
1.9844462322338428
Feb 21, 2024
37.29
0.05
0.13426423200859292
Feb 20, 2024
37.24
-0.29
-0.7727151612043698
Feb 19, 2024
37.53
0.16
0.42815092320042814
Feb 16, 2024
37.37
0.3
0.8092797410304828
Feb 15, 2024
37.07
0.25
0.6789788158609451
Feb 14, 2024
36.82
0.41
1.1260642680582258
Feb 13, 2024
36.41
-0.54
-1.4614343707713127
Feb 12, 2024
36.95
0.25
0.6811989100817438
Feb 9, 2024
36.7
0.08
0.2184598580010923
Feb 8, 2024
36.62
0.29
0.7982383704927057
Feb 7, 2024
36.33
0.07
0.19305019305019305
Feb 6, 2024
36.26
0.13
0.35981179075560477
Feb 5, 2024
36.13
0.22
0.6126427179058758
Feb 2, 2024
35.91
-0.07
-0.19455252918287938
Feb 1, 2024
35.98
0.04
0.11129660545353366
Jan 31, 2024
35.94
0.13
0.36302708740575257
Jan 30, 2024
35.81
0.15
0.4206393718452047
Jan 29, 2024
35.66
0.23
0.6491673722833756
Jan 26, 2024
35.43
0.46
1.315413211323992
Jan 25, 2024
34.97
0.01
0.028604118993135013
Jan 24, 2024
34.96
0.4
1.1574074074074074
Jan 23, 2024
34.56
0
0
Jan 22, 2024
34.56
0.22
0.6406523005241701
Jan 19, 2024
34.34
0.02
0.05827505827505827
Jan 18, 2024
34.32
0.63
1.8699910952804986
Jan 17, 2024
33.69
-0.43
-1.2602579132473624
Jan 16, 2024
34.12
-0.1
-0.29222676797194624
Jan 15, 2024
34.22
-0.26
-0.7540603248259861
Jan 12, 2024
34.48
0.03
0.08708272859216255
Jan 11, 2024
34.45
0.09
0.2619324796274738
Jan 10, 2024
34.36
-0.03
-0.08723466123873219
Jan 9, 2024
34.39
-0.17
-0.49189814814814814
Jan 8, 2024
34.56
0.11
0.3193033381712627
Jan 5, 2024
34.45
0
0
Jan 4, 2024
34.45
-0.03
-0.08700696055684455
Jan 3, 2024
34.48
-0.56
-1.5981735159817352
Jan 2, 2024
35.04
-0.23
-0.652112276722427
Dec 29, 2023
35.27
0.04
0.11353959693443089
Dec 28, 2023
35.23
0.08
0.22759601706970128
Dec 27, 2023
35.15
0
0
Dec 22, 2023
35.15
0.04
0.11392765593847906
Dec 21, 2023
35.11
-0.05
-0.1422070534698521
Dec 20, 2023
35.16
0.07
0.19948703334283271
Dec 19, 2023
35.09
0.18
0.5156115726152964
Dec 18, 2023
34.91
-0.18
-0.5129666571672842
Dec 15, 2023
35.09
0.13
0.3718535469107552
Dec 14, 2023
34.96
0.21
0.60431654676259
Dec 13, 2023
34.75
0.07
0.20184544405997693
Dec 12, 2023
34.68
-0.05
-0.14396775122372588
Dec 11, 2023
34.73
0.2
0.5792064871126557
Dec 8, 2023
34.53
0.28
0.8175182481751825
Dec 7, 2023
34.25
-0.28
-0.8108890819577179
Dec 6, 2023
34.53
0.33
0.9649122807017544
Dec 5, 2023
34.2
0.07
0.20509815411661295
Dec 4, 2023
34.13
0.03
0.08797653958944282
Dec 1, 2023
34.1
0.15
0.4418262150220913
Nov 30, 2023
33.95
0.19
0.5627962085308057
Nov 29, 2023
33.76
0.29
0.8664475649835673
Nov 28, 2023
33.47
-0.41
-1.2101534828807556
Nov 27, 2023
33.88
-0.03
-0.08846947803007962
Nov 24, 2023
33.91
-0.01
-0.0294811320754717
Nov 23, 2023
33.92
0.17
0.5037037037037037
Nov 22, 2023
33.75
0.14
0.4165426956263017
Nov 21, 2023
33.61
0.02
0.05954153021732658
Nov 20, 2023
33.59
0
0
Nov 17, 2023
33.59
0.22
0.6592747977225052
Nov 16, 2023
33.37
-0.01
-0.029958058717795086
Nov 15, 2023
33.38
0.26
0.785024154589372
Nov 14, 2023
33.12
0.53
1.6262657256827249
Nov 13, 2023
32.59
0.14
0.43143297380585516
Nov 10, 2023
32.45
-0.34
-1.036901494358036
Nov 9, 2023
32.79
0.3
0.9233610341643582
Nov 8, 2023
32.49
0.24
0.7441860465116279
Nov 7, 2023
32.25
0.12
0.3734827264239029
Nov 6, 2023
32.13
-0.21
-0.6493506493506493
Nov 3, 2023
32.34
0.1
0.31017369727047145
Nov 2, 2023
32.24
0.93
2.9702970297029703
Oct 31, 2023
31.31
0.28
0.9023525620367386
Oct 30, 2023
31.03
0.05
0.16139444803098774
Oct 27, 2023
30.98
-0.03
-0.09674298613350532
Oct 26, 2023
31.01
0.1
0.3235198964736331
Oct 25, 2023
30.91
-0.17
-0.546975546975547
Oct 24, 2023
31.08
0.1
0.32278889606197547
Oct 23, 2023
30.98
-0.25
-0.8005123278898495
Oct 20, 2023
31.23
-0.36
-1.1396011396011396
Oct 19, 2023
31.59
-0.23
-0.7228158390949089
Oct 18, 2023
31.82
-0.18
-0.5625
Oct 17, 2023
32
-0.64
-1.9607843137254901
Oct 16, 2023
32.64
-0.26
-0.790273556231003
Oct 13, 2023
32.9
-0.24
-0.724200362100181
Oct 12, 2023
33.14
0.03
0.0906070673512534
Oct 11, 2023
33.11
0.14
0.42462845010615713
Oct 10, 2023
32.97
0.51
1.5711645101663585
Oct 9, 2023
32.46
-0.01
-0.030797659377887282
Oct 6, 2023
32.47
-0.05
-0.15375153751537515
Oct 5, 2023
32.52
0.23
0.7122948281201611
Oct 4, 2023
32.29
-0.02
-0.06190034045187248
Oct 3, 2023
32.31
-0.13
-0.4007398273736128
Oct 2, 2023
32.44
-0.61
-1.8456883509833586
Sep 29, 2023
33.05
0.64
1.974699166923789
Sep 28, 2023
32.41
-0.01
-0.030845157310302282
Sep 27, 2023
32.42
0.09
0.27837921435199503
Sep 26, 2023
32.33
-0.06
-0.18524235875270145
Sep 25, 2023
32.39
-0.26
-0.7963246554364471
Sep 22, 2023
32.65
-0.08
-0.2444240757714635
Sep 21, 2023
32.73
-0.51
-1.5342960288808665
Sep 20, 2023
33.24
0.38
1.1564211807668898
Sep 19, 2023
32.86
-0.18
-0.5447941888619855
Sep 18, 2023
33.04
-0.76
-2.2485207100591715
Sep 15, 2023
33.8
0.21
0.6251860672819292
Sep 14, 2023
33.59
0.34
1.0225563909774436
Sep 13, 2023
33.25
-0.23
-0.6869772998805257
Sep 12, 2023
33.48
-0.27
-0.8
Sep 11, 2023
33.75
-0.1
-0.29542097488921715
Sep 8, 2023
33.85
-0.02
-0.059049306170652495
Sep 7, 2023
33.87
-0.39
-1.138353765323993
Sep 6, 2023
34.26
-0.11
-0.32004655222577827
Sep 5, 2023
34.37
-0.24
-0.6934412019647501
Sep 4, 2023
34.61
0.17
0.49361207897793263
Sep 1, 2023
34.44
-0.18
-0.5199306759098787
Aug 31, 2023
34.62
-0.02
-0.057736720554272515
Aug 30, 2023
34.64
0.21
0.6099331977926227
Aug 29, 2023
34.43
0.17
0.49620548744892
Aug 28, 2023
34.26
0.29
0.8536944362672947
Aug 25, 2023
33.97
-0.2
-0.585308750365818
Aug 24, 2023
34.17
0.15
0.4409171075837742
Aug 23, 2023
34.02
0.02
0.058823529411764705
Aug 22, 2023
34
0.11
0.3245795219828858
Aug 21, 2023
33.89
0.39
1.164179104477612
Aug 18, 2023
33.5
-0.49
-1.4416004707266843
Aug 17, 2023
33.99
-0.63
-1.8197573656845754
Aug 16, 2023
34.62
-0.2
-0.5743825387708213
Aug 14, 2023
34.82
-0.05
-0.14338973329509608
Aug 11, 2023
34.87
-0.6
-1.691570341133352
Aug 10, 2023
35.47
0.33
0.9391007398975526
Aug 9, 2023
35.14
0.14
0.4
Aug 8, 2023
35
0.18
0.5169442848937392
Aug 7, 2023
34.82
0.13
0.37474776592678005
Aug 4, 2023
34.69
-0.08
-0.23008340523439746
Aug 3, 2023
34.77
-0.37
-1.0529311326124076
Aug 2, 2023
35.14
-0.4
-1.1254924029262803
Aug 1, 2023
35.54
-0.12
-0.33651149747616377
Jul 31, 2023
35.66
0.16
0.4507042253521127
Jul 28, 2023
35.5
-0.12
-0.3368893879842785
Jul 27, 2023
35.62
1.07
3.0969609261939217
Jul 26, 2023
34.55
-0.56
-1.594987183138707
Jul 25, 2023
35.11
0.21
0.6017191977077364
Jul 24, 2023
34.9
-0.1
-0.2857142857142857
Jul 21, 2023
35
-0.05
-0.14265335235378032
Jul 20, 2023
35.05
-0.08
-0.2277255906632508
Jul 19, 2023
35.13
0.04
0.1139925904816187
Jul 18, 2023
35.09
0.07
0.19988577955454026
Jul 17, 2023
35.02
-0.33
-0.9335219236209336
Jul 14, 2023
35.35
0.22
0.6262453743239397
Jul 13, 2023
35.13
0.48
1.3852813852813852
Jul 12, 2023
34.65
0.43
1.2565751022793687
Jul 11, 2023
34.22
0.29
0.8547008547008547
Jul 10, 2023
33.93
0.13
0.38461538461538464
Jul 7, 2023
33.8
-0.04
-0.1182033096926714
Jul 6, 2023
33.84
-0.69
-1.9982623805386621
Jul 5, 2023
34.53
-0.26
-0.7473411899971256
Jul 4, 2023
34.79
0
0
Jul 3, 2023
34.79
-0.24
-0.6851270339708821
Jun 30, 2023
35.03
0.49
1.4186450492182976
Jun 29, 2023
34.54
0.18
0.5238649592549476
Jun 28, 2023
34.36
0.44
1.2971698113207548
Jun 27, 2023
33.92
-0.22
-0.6444053895723492
Jun 26, 2023
34.14
0
0
Jun 22, 2023
34.14
-0.18
-0.5244755244755245
Jun 21, 2023
34.32
-0.38
-1.095100864553314
Jun 20, 2023
34.7
-0.17
-0.48752509320332665
Jun 19, 2023
34.87
-0.51
-1.4414923685698136
Jun 16, 2023
35.38
0.37
1.0568409025992573
Jun 15, 2023
35.01
-0.31
-0.8776896942242356
Jun 14, 2023
35.32
0.26
0.7415858528237308
Jun 13, 2023
35.06
0.2
0.5737234652897304
Jun 12, 2023
34.86
0.17
0.49005477082732773
Jun 9, 2023
34.69
-0.03
-0.08640552995391705
Jun 8, 2023
34.72
-0.18
-0.5157593123209169
Jun 7, 2023
34.9
-0.03
-0.0858860578299456
Jun 6, 2023
34.93
0.1
0.2871088142405972
Jun 5, 2023
34.83
-0.02
-0.05738880918220947
Jun 2, 2023
34.85
0.53
1.5442890442890442
Jun 1, 2023
34.32
-0.14
-0.4062681369704005
May 31, 2023
34.46
-0.24
-0.69164265129683
May 30, 2023
34.7
0.04
0.1154068090017311
May 26, 2023
34.66
0.47
1.374670956420006
May 25, 2023
34.19
0.39
1.1538461538461537
May 24, 2023
33.8
-0.92
-2.6497695852534564
May 23, 2023
34.72
-0.4
-1.1389521640091116
May 22, 2023
35.12
0.13
0.37153472420691624
May 19, 2023
34.99
0.75
2.1904205607476634
May 17, 2023
34.24
-0.14
-0.4072134962187318
May 16, 2023
34.38
-0.02
-0.05813953488372093
May 15, 2023
34.4
-0.01
-0.02906131938390003
May 12, 2023
34.41
0.29
0.8499413833528722
May 11, 2023
34.12
0.15
0.44156608772446276
May 10, 2023
33.97
-0.22
-0.6434630008774496
May 8, 2023
34.19
0.34
1.0044313146233383
May 5, 2023
33.85
0.18
0.5346005346005346
May 4, 2023
33.67
-0.18
-0.5317577548005908
May 3, 2023
33.85
-0.07
-0.20636792452830188
May 2, 2023
33.92
0.13
0.3847292098253921
Apr 28, 2023
33.79
0
0
Apr 27, 2023
33.79
0.33
0.986252241482367
Apr 26, 2023
33.46
-0.67
-1.9630823322590096
Apr 25, 2023
34.13
-0.37
-1.0724637681159421
Apr 24, 2023
34.5
0.21
0.6124234470691163
Apr 21, 2023
34.29
0.08
0.233849751534639
Apr 20, 2023
34.21
-0.09
-0.26239067055393583
Apr 19, 2023
34.3
-0.27
-0.7810240092565809
Apr 18, 2023
34.57
0.2
0.5819028222286878
Apr 17, 2023
34.37
-0.1
-0.2901073397156948
Apr 14, 2023
34.47
0.49
1.4420247204237786
Apr 13, 2023
33.98
0.2
0.5920663114268798
Apr 12, 2023
33.78
0.05
0.14823599169878446
Apr 11, 2023
33.73
0.38
1.1394302848575713
Apr 6, 2023
33.35
-0.14
-0.41803523439832785
Apr 5, 2023
33.49
-0.45
-1.3258691809074838
Apr 4, 2023
33.94
0.13
0.3845016267376516
Apr 3, 2023
33.81
-0.26
-0.7631347226298797
Mar 31, 2023
34.07
0.23
0.6796690307328606
Mar 30, 2023
33.84
0.41
1.226443314388274
Mar 29, 2023
33.43
0.55
1.6727493917274938
Mar 28, 2023
32.88
-0.37
-1.112781954887218
Mar 27, 2023
33.25
0.45
1.3719512195121952
Mar 24, 2023
32.8
-0.47
-1.4126840997896002
Mar 23, 2023
33.27
-0.03
-0.09009009009009009
Mar 22, 2023
33.3
0.28
0.8479709267110842
Mar 21, 2023
33.02
0.27
0.8244274809160306
Mar 20, 2023
32.75
0.46
1.4245896562403222
Mar 17, 2023
32.29
-0.3
-0.9205277692543725
Mar 16, 2023
32.59
0.44
1.3685847589424571
Mar 15, 2023
32.15
-0.75
-2.2796352583586628
Mar 14, 2023
32.9
0.54
1.6687268232385661
Mar 13, 2023
32.36
-0.6
-1.8203883495145632
Mar 10, 2023
32.96
-0.73
-2.1668150786583555
Mar 9, 2023
33.69
0.14
0.4172876304023845
Mar 8, 2023
33.55
-0.31
-0.9155345540460721
Mar 7, 2023
33.86
-0.06
-0.17688679245283018
Mar 6, 2023
33.92
0.02
0.058997050147492625
Mar 3, 2023
33.9
0.53
1.5882529217860353
Mar 2, 2023
33.37
-0.17
-0.5068574836016696
Mar 1, 2023
33.54
-0.02
-0.05959475566150179
Feb 28, 2023
33.56
-0.32
-0.9445100354191264
Feb 27, 2023
33.88
0.48
1.437125748502994
Feb 24, 2023
33.4
-0.62
-1.8224573780129336
Feb 23, 2023
34.02
0.38
1.1296076099881094
Feb 22, 2023
33.64
-0.08
-0.2372479240806643
Feb 21, 2023
33.72
-0.11
-0.325155187703222
Feb 20, 2023
33.83
0
0
Feb 17, 2023
33.83
0.08
0.23703703703703705
Feb 16, 2023
33.75
0.02
0.059294396679513785
Feb 15, 2023
33.73
0.01
0.02965599051008304
Feb 14, 2023
33.72
0.19
0.5666567253206084
Feb 13, 2023
33.53
0.47
1.4216575922565033
Feb 10, 2023
33.06
-0.61
-1.8117018117018118
Feb 9, 2023
33.67
0.07
0.20833333333333334
Feb 8, 2023
33.6
0.2
0.5988023952095808
Feb 7, 2023
33.4
-0.11
-0.3282602208296031
Feb 6, 2023
33.51
0
0
Feb 3, 2023
33.51
0.09
0.26929982046678635
Feb 2, 2023
33.42
0.68
2.0769700671960902
Feb 1, 2023
32.74
0.32
0.987045033929673
Jan 31, 2023
32.42
-0.22
-0.6740196078431373
Jan 30, 2023
32.64
-0.02
-0.0612369871402327
Jan 27, 2023
32.66
-0.02
-0.06119951040391677
Jan 26, 2023
32.68
0.62
1.933873986275733
Jan 25, 2023
32.06
-0.19
-0.5891472868217055
Jan 24, 2023
32.25
-0.14
-0.4322321704229701
Jan 23, 2023
32.39
0.21
0.6525792417650714
Jan 20, 2023
32.18
-0.06
-0.18610421836228289
Jan 19, 2023
32.24
-0.7
-2.125075895567699
Jan 18, 2023
32.94
0.46
1.416256157635468
Jan 17, 2023
32.48
0.09
0.2778635381290522
Jan 16, 2023
32.39
0.19
0.5900621118012422
Jan 13, 2023
32.2
0.4
1.2578616352201257
Jan 12, 2023
31.8
-0.02
-0.06285355122564425
Jan 11, 2023
31.82
0.21
0.664346725719709
Jan 10, 2023
31.61
-0.03
-0.09481668773704172
Jan 9, 2023
31.64
0.7
2.262443438914027
Jan 6, 2023
30.94
0.03
0.09705596894208994
Jan 5, 2023
30.91
-0.05
-0.16149870801033592
Jan 4, 2023
30.96
0.36
1.1764705882352942
Jan 3, 2023
30.6
0.48
1.593625498007968
Jan 2, 2023
30.12
0.1
0.3331112591605596
Dec 30, 2022
30.02
-0.22
-0.7275132275132276
Dec 29, 2022
30.24
0.13
0.4317502490866822
Dec 28, 2022
30.11
0.07
0.23302263648468707
Dec 27, 2022
30.04
0.13
0.43463724506853896
Dec 23, 2022
29.91
-0.15
-0.499001996007984
Dec 22, 2022
30.06
-0.06
-0.199203187250996
Dec 21, 2022
30.12
0.24
0.8032128514056225
Dec 20, 2022
29.88
-0.17
-0.5657237936772047
Dec 19, 2022
30.05
-0.19
-0.6283068783068783
Dec 16, 2022
30.24
-0.22
-0.7222586999343401
Dec 15, 2022
30.46
-1.01
-3.209405783285669
Dec 14, 2022
31.47
-0.34
-1.0688462747563658
Dec 13, 2022
31.81
0.99
3.2121998702141465
Dec 12, 2022
30.82
-0.17
-0.5485640529202969
Dec 9, 2022
30.99
0.27
0.87890625
Dec 8, 2022
30.72
-0.07
-0.2273465410847678
Dec 7, 2022
30.79
-0.23
-0.7414571244358479
Dec 6, 2022
31.02
-0.28
-0.8945686900958466
Dec 5, 2022
31.3
-0.09
-0.2867155144950621
Dec 2, 2022
31.39
-0.05
-0.15903307888040713
Dec 1, 2022
31.44
0.36
1.1583011583011582
Nov 30, 2022
31.08
0.28
0.9090909090909091
Nov 29, 2022
30.8
-0.1
-0.32362459546925565
Nov 28, 2022
30.9
-0.15
-0.4830917874396135
Nov 25, 2022
31.05
0
0
Nov 24, 2022
31.05
0.16
0.5179669796050502
Nov 23, 2022
30.89
0.24
0.7830342577487766
Nov 22, 2022
30.65
-0.02
-0.06521030322791001
Nov 21, 2022
30.67
0.12
0.39279869067103107
Nov 18, 2022
30.55
0.45
1.495016611295681
Nov 17, 2022
30.1
-0.27
-0.8890352321369773
Nov 16, 2022
30.37
-0.35
-1.1393229166666667
Nov 15, 2022
30.72
0.01
0.0325626831650928
Nov 14, 2022
30.71
0.07
0.22845953002610966
Nov 11, 2022
30.64
0.29
0.9555189456342669
Nov 10, 2022
30.35
0.74
2.4991556906450523
Nov 9, 2022
29.61
-0.02
-0.06749915626054674
Nov 8, 2022
29.63
0.33
1.1262798634812288
Nov 7, 2022
29.3
-0.11
-0.37402244134648077
Nov 4, 2022
29.41
0.69
2.402506963788301
Nov 3, 2022
28.72
-0.4
-1.3736263736263736
Nov 2, 2022
29.12
0.07
0.24096385542168675
Oct 31, 2022
29.05
0.14
0.48426150121065376
Oct 28, 2022
28.91
0
0
Oct 27, 2022
28.91
-0.05
-0.17265193370165746
Oct 26, 2022
28.96
0.1
0.3465003465003465
Oct 25, 2022
28.86
0.27
0.944386149003148
Oct 24, 2022
28.59
0.62
2.216660707901323
Oct 21, 2022
27.97
-0.12
-0.42719829120683517
Oct 20, 2022
28.09
0.07
0.24982155603140613
Oct 19, 2022
28.02
-0.52
-1.8220042046250875
Oct 18, 2022
28.54
0.3
1.0623229461756374
Oct 17, 2022
28.24
0.26
0.9292351679771265
Oct 14, 2022
27.98
1.03
3.8218923933209648
Oct 13, 2022
26.95
-0.5
-1.8214936247723132
Oct 12, 2022
27.45
0.11
0.4023408924652524
Oct 11, 2022
27.34
-0.47
-1.690039554117224
Oct 10, 2022
27.81
-0.18
-0.6430868167202572
Oct 7, 2022
27.99
-0.56
-1.9614711033274956
Oct 6, 2022
28.55
0.04
0.14030164854437038
Oct 5, 2022
28.51
-0.01
-0.03506311360448808
Oct 4, 2022
28.52
0.99
3.5960770069015617
Oct 3, 2022
27.53
0.24
0.8794430194210333
Sep 30, 2022
27.29
0.34
1.261595547309833
Sep 29, 2022
26.95
-0.38
-1.3904134650567141
Sep 28, 2022
27.33
-0.11
-0.4008746355685131
Sep 27, 2022
27.44
0.02
0.07293946024799416
Sep 26, 2022
27.42
0.24
0.8830022075055187
Sep 23, 2022
27.18
-0.77
-2.7549194991055455
Sep 22, 2022
27.95
-0.43
-1.5151515151515151
Sep 21, 2022
28.38
0.18
0.6382978723404256
Sep 20, 2022
28.2
-0.29
-1.017901017901018
Sep 19, 2022
28.49
-0.11
-0.38461538461538464
Sep 16, 2022
28.6
-0.73
-2.4889191953631093
Sep 15, 2022
29.33
-0.14
-0.4750593824228028
Sep 14, 2022
29.47
-0.32
-1.0741859684457873
Sep 13, 2022
29.79
-0.61
-2.0065789473684212
Sep 12, 2022
30.4
0.51
1.7062562730010036
Sep 9, 2022
29.89
0.77
2.644230769230769
Sep 8, 2022
29.12
0.18
0.6219765031098825
Sep 7, 2022
28.94
-0.21
-0.7204116638078902
Sep 6, 2022
29.15
0.02
0.06865774116031582
Sep 5, 2022
29.13
-0.08
-0.27387880862718245
Sep 2, 2022
29.21
0.3
1.0377032168799722
Sep 1, 2022
28.91
-0.79
-2.65993265993266
Aug 31, 2022
29.7
-0.26
-0.8678237650200267
Aug 30, 2022
29.96
-0.04
-0.13333333333333333
Aug 29, 2022
30
-0.78
-2.53411306042885
Aug 26, 2022
30.78
-0.28
-0.901481004507405
Aug 25, 2022
31.06
0.08
0.2582311168495804
Aug 24, 2022
30.98
0.22
0.7152145643693107
Aug 23, 2022
30.76
-0.23
-0.7421748951274605
Aug 22, 2022
30.99
-0.46
-1.4626391096979332
Aug 19, 2022
31.45
-0.12
-0.3801076971808679
Aug 18, 2022
31.57
-0.03
-0.0949367088607595
Aug 17, 2022
31.6
-0.14
-0.4410838059231254
Aug 16, 2022
31.74
0.05
0.1577784790154623
Aug 12, 2022
31.69
-0.06
-0.1889763779527559
Aug 11, 2022
31.75
0.31
0.9860050890585241
Aug 10, 2022
31.44
0.29
0.9309791332263242
Aug 9, 2022
31.15
-0.46
-1.4552356849098387
Aug 8, 2022
31.61
0.38
1.2167787383925712
Aug 5, 2022
31.23
-0.58
-1.8233259981138006
Aug 4, 2022
31.81
0.22
0.6964229186451408
Aug 3, 2022
31.59
0.13
0.4132231404958678
Aug 2, 2022
31.46
-0.24
-0.7570977917981072
Aug 1, 2022
31.7
0.02
0.06313131313131314
Jul 29, 2022
31.68
0.76
2.4579560155239326
Jul 28, 2022
30.92
0.19
0.6182883176049463
Jul 27, 2022
30.73
0.23
0.7540983606557377
Jul 26, 2022
30.5
-0.12
-0.3919007184846506
Jul 25, 2022
30.62
-0.13
-0.42276422764227645
Jul 22, 2022
30.75
0.1
0.3262642740619902
Jul 21, 2022
30.65
0.5
1.658374792703151
Jul 20, 2022
30.15
0.13
0.4330446369087275
Jul 19, 2022
30.02
0.13
0.4349280695884911
Jul 18, 2022
29.89
0.57
1.9440654843110505
Jul 15, 2022
29.32
0.51
1.770218674071503
Jul 14, 2022
28.81
-0.23
-0.7920110192837465
Jul 13, 2022
29.04
-0.16
-0.547945205479452
Jul 12, 2022
29.2
-0.07
-0.23915271609156133
Jul 11, 2022
29.27
0.07
0.23972602739726026
Jul 8, 2022
29.2
0.02
0.06854009595613433
Jul 7, 2022
29.18
0.53
1.849912739965096
Jul 6, 2022
28.65
0.57
2.02991452991453
Jul 5, 2022
28.08
-0.47
-1.6462346760070052
Jul 4, 2022
28.55
-0.04
-0.13990905911157747
Jul 1, 2022
28.59
0.28
0.9890498057223596
Jun 30, 2022
28.31
-0.45
-1.564673157162726
Jun 29, 2022
28.76
-0.42
-1.4393420150788212
Jun 28, 2022
29.18
0.21
0.7248878149810148
Jun 27, 2022
28.97
0.1
0.3463803255975061
Jun 24, 2022
28.87
0.84
2.9967891544773457
Jun 22, 2022
28.03
-0.31
-1.0938602681721947
Jun 21, 2022
28.34
0.37
1.3228459063282088
Jun 20, 2022
27.97
-0.07
-0.24964336661911554
Jun 17, 2022
28.04
0.23
0.8270406328658756
Jun 16, 2022
27.81
-0.89
-3.1010452961672472
Jun 15, 2022
28.7
0.16
0.5606166783461808
Jun 14, 2022
28.54
-0.35
-1.2114918656974731
Jun 13, 2022
28.89
-0.95
-3.183646112600536
Jun 10, 2022
29.84
-0.92
-2.990897269180754
Jun 9, 2022
30.76
-0.39
-1.2520064205457464
Jun 8, 2022
31.15
0.09
0.2897617514488088
Jun 7, 2022
31.06
-0.2
-0.6397952655150352
Jun 3, 2022
31.26
0.08
0.25657472738935216
Jun 2, 2022
31.18
-0.16
-0.5105296745373324
Jun 1, 2022
31.34
-0.08
-0.2546148949713558
May 31, 2022
31.42
-0.45
-1.4119861939127707
May 30, 2022
31.87
0.61
1.9513755598208573
May 27, 2022
31.26
1.07
3.5442199403776087
May 25, 2022
30.19
-0.39
-1.2753433616742968
May 24, 2022
30.58
-0.11
-0.35842293906810035
May 23, 2022
30.69
-0.08
-0.25999350016249595
May 20, 2022
30.77
0.83
2.7722110888443554
May 19, 2022
29.94
-0.66
-2.156862745098039
May 18, 2022
30.6
-0.42
-1.3539651837524178
May 17, 2022
31.02
0.44
1.4388489208633093
May 16, 2022
30.58
-0.05
-0.16323865491348352
May 13, 2022
30.63
1.04
3.5147009124704294
May 12, 2022
29.59
-0.43
-1.4323784143904064
May 11, 2022
30.02
0
0
May 10, 2022
30.02
-0.36
-1.184990125082291
May 6, 2022
30.38
-1.8
-5.593536357986327
May 5, 2022
32.18
0.05
0.1556178026766262
May 4, 2022
32.13
-0.12
-0.37209302325581395
May 3, 2022
32.25
-0.24
-0.7386888273314867
May 2, 2022
32.49
-0.82
-2.461723206244371
Apr 29, 2022
33.31
0.62
1.896604466197614
Apr 28, 2022
32.69
0.21
0.646551724137931
Apr 27, 2022
32.48
-0.36
-1.0962241169305724
Apr 26, 2022
32.84
-0.05
-0.15202189115232592
Apr 25, 2022
32.89
-0.78
-2.3166023166023164
Apr 22, 2022
33.67
-0.92
-2.65972824515756
Apr 21, 2022
34.59
0.37
1.081239041496201
Apr 20, 2022
34.22
0.8
2.39377618192699
Apr 19, 2022
33.42
-0.51
-1.5030946065428823
Apr 14, 2022
33.93
0.3
0.8920606601248885
Apr 13, 2022
33.63
-0.23
-0.6792675723567632
Apr 12, 2022
33.86
0.21
0.6240713224368499
Apr 11, 2022
33.65
-0.33
-0.9711595055915244
Apr 8, 2022
33.98
-0.27
-0.7883211678832117
Apr 7, 2022
34.25
0.31
0.9133765468473777
Apr 6, 2022
33.94
-1.31
-3.7163120567375887
Apr 5, 2022
35.25
0.03
0.08517887563884156
Apr 4, 2022
35.22
0.39
1.119724375538329
Apr 1, 2022
34.83
-0.15
-0.4288164665523156
Mar 31, 2022
34.98
-0.14
-0.39863325740318906
Mar 30, 2022
35.12
-0.5
-1.403705783267827
Mar 29, 2022
35.62
0.74
2.121559633027523
Mar 28, 2022
34.88
0.09
0.2586950273066973
Mar 25, 2022
34.79
0.33
0.9576320371445154
Mar 24, 2022
34.46
-0.25
-0.7202535292422932
Mar 23, 2022
34.71
-0.43
-1.2236767216846898
Mar 22, 2022
35.14
0.17
0.48613096940234485
Mar 21, 2022
34.97
0.2
0.5752085130859936
Mar 18, 2022
34.77
0.63
1.8453427065026362
Mar 17, 2022
34.14
0.05
0.14667057788207685
Mar 16, 2022
34.09
1.59
4.892307692307693
Mar 15, 2022
32.5
-0.23
-0.7027192178429575
Mar 14, 2022
32.73
0.59
1.835718730553827
Mar 11, 2022
32.14
0.09
0.28081123244929795
Mar 10, 2022
32.05
0.42
1.327853303825482
Mar 9, 2022
31.63
0.88
2.861788617886179
Mar 8, 2022
30.75
-1.12
-3.514276749294007
Mar 7, 2022
31.87
-0.11
-0.3439649781113196
Mar 4, 2022
31.98
-1.4
-4.194128220491312
Mar 3, 2022
33.38
-0.01
-0.02994908655286014
Mar 2, 2022
33.39
-0.16
-0.47690014903129657
Mar 1, 2022
33.55
0
0
Feb 28, 2022
33.55
0.32
0.9629852542882937
Feb 25, 2022
33.23
1.1
3.4235916588857767
Feb 24, 2022
32.13
-1.14
-3.426510369702435
Feb 23, 2022
33.27
-0.14
-0.41903621670158636
Feb 22, 2022
33.41
0.58
1.766676819981724
Feb 21, 2022
32.83
-0.98
-2.898550724637681
Feb 18, 2022
33.81
-0.06
-0.1771479185119575
Feb 17, 2022
33.87
-0.12
-0.353045013239188
Feb 16, 2022
33.99
-0.07
-0.20551967116852612
Feb 15, 2022
34.06
0.81
2.43609022556391
Feb 14, 2022
33.25
-0.91
-2.6639344262295084
Feb 11, 2022
34.16
-0.43
-1.2431338537149466
Feb 10, 2022
34.59
-0.29
-0.8314220183486238
Feb 9, 2022
34.88
1.19
3.5322054021964973
Feb 8, 2022
33.69
-0.7
-2.035475428903751
Feb 7, 2022
34.39
0.14
0.40875912408759124
Feb 4, 2022
34.25
-0.59
-1.69345579793341
Feb 3, 2022
34.84
-1.12
-3.114571746384872
Feb 2, 2022
35.96
0.44
1.2387387387387387
Feb 1, 2022
35.52
0.45
1.2831479897348161
Jan 31, 2022
35.07
1.13
3.3294048320565706
Jan 28, 2022
33.94
-0.66
-1.907514450867052
Jan 27, 2022
34.6
-0.02
-0.057770075101097634
Jan 26, 2022
34.62
0.8
2.365464222353637
Jan 25, 2022
33.82
-0.27
-0.792021120563215
Jan 24, 2022
34.09
-1.6
-4.483048472961614
Jan 21, 2022
35.69
-0.87
-2.3796498905908097
Jan 20, 2022
36.56
-0.31
-0.8407919717927854
Jan 19, 2022
36.87
0.49
1.3468938977460143
Jan 18, 2022
36.38
-0.87
-2.335570469798658
Jan 17, 2022
37.25
0.15
0.40431266846361186
Jan 14, 2022
37.1
-0.84
-2.2140221402214024
Jan 13, 2022
37.94
-0.11
-0.2890932982917214
Jan 12, 2022
38.05
0.56
1.4937316617764738
Jan 11, 2022
37.49
0.29
0.7795698924731183
Jan 10, 2022
37.2
-1.35
-3.501945525291829
Jan 7, 2022
38.55
-0.01
-0.025933609958506226
Jan 6, 2022
38.56
-1.18
-2.969300452944137
Jan 5, 2022
39.74
-0.4
-0.9965122072745392
Jan 4, 2022
40.14
0.11
0.2747939045715713
Jan 3, 2022
40.03
0.06
0.15011258443832876
Dec 31, 2021
39.97
-0.1
-0.2495632642874969
Dec 30, 2021
40.07
0.12
0.30037546933667086
Dec 29, 2021
39.95
-0.08
-0.19985011241568823
Dec 28, 2021
40.03
0.33
0.8312342569269522
Dec 27, 2021
39.7
0.35
0.8894536213468869
Dec 23, 2021
39.35
0.43
1.104830421377184
Dec 22, 2021
38.92
0.39
1.0121982870490527
Dec 21, 2021
38.53
0.4
1.049042748492001
Dec 20, 2021
38.13
-0.33
-0.858034321372855
Dec 17, 2021
38.46
-0.73
-1.862720081653483
Dec 16, 2021
39.19
0.55
1.4233954451345756
Dec 15, 2021
38.64
0
0
Dec 14, 2021
38.64
-0.79
-2.0035505959928988
Dec 13, 2021
39.43
0.01
0.025367833587011668
Dec 10, 2021
39.42
-0.33
-0.8301886792452831
Dec 9, 2021
39.75
-0.07
-0.1757910597689603
Dec 8, 2021
39.82
0.22
0.5555555555555556
Dec 7, 2021
39.6
1.38
3.610675039246468
Dec 6, 2021
38.22
-0.15
-0.39093041438623927
Dec 3, 2021
38.37
-0.13
-0.33766233766233766
Dec 2, 2021
38.5
-0.62
-1.5848670756646217
Dec 1, 2021
39.12
-0.24
-0.6097560975609756
Nov 30, 2021
39.36
0
0
Nov 29, 2021
39.36
0.18
0.45941807044410415
Nov 26, 2021
39.18
-0.54
-1.3595166163141994
Nov 25, 2021
39.72
0.54
1.3782542113323124
Nov 24, 2021
39.18
-0.73
-1.829115509897269
Nov 23, 2021
39.91
-1.13
-2.753411306042885
Nov 22, 2021
41.04
-0.07
-0.17027487229384577
Nov 19, 2021
41.11
0.13
0.317227916056613
Nov 18, 2021
40.98
0.22
0.5397448478900884
Nov 17, 2021
40.76
0.01
0.024539877300613498
Nov 16, 2021
40.75
0.07
0.1720747295968535
Nov 15, 2021
40.68
0.19
0.4692516670782909
Nov 12, 2021
40.49
0.25
0.621272365805169
Nov 11, 2021
40.24
0.47
1.1817953231078702
Nov 10, 2021
39.77
-0.29
-0.7239141288067898
Nov 9, 2021
40.06
-0.03
-0.07483162883512098
Nov 8, 2021
40.09
0.01
0.0249500998003992
Nov 5, 2021
40.08
-0.05
-0.124595066035385
Nov 4, 2021
40.13
0.58
1.4664981036662452
Nov 3, 2021
39.55
0.18
0.4572009144018288
Nov 2, 2021
39.37
0.6
1.5475883415011606
Oct 29, 2021
38.77
-0.02
-0.051559680329981955
Oct 28, 2021
38.79
0.11
0.2843846949327818
Oct 27, 2021
38.68
0.06
0.15535991714137753
Oct 26, 2021
38.62
0.12
0.3116883116883117
Oct 25, 2021
38.5
-0.27
-0.6964147536755223
Oct 22, 2021
38.77
0.57
1.4921465968586387
Oct 21, 2021
38.2
0.18
0.47343503419253025
Oct 20, 2021
38.02
0.12
0.316622691292876
Oct 19, 2021
37.9
0.06
0.15856236786469344
Oct 18, 2021
37.84
-0.03
-0.07921837866385001
Oct 15, 2021
37.87
0.22
0.5843293492695883
Oct 14, 2021
37.65
0.51
1.3731825525040389
Oct 13, 2021
37.14
0.71
1.9489431786988745
Oct 12, 2021
36.43
0.1
0.2752546105147261
Oct 11, 2021
36.33
-0.4
-1.0890280424720937
Oct 8, 2021
36.73
-0.14
-0.3797125033902902
Oct 7, 2021
36.87
0.63
1.7384105960264902
Oct 6, 2021
36.24
-0.17
-0.46690469651194727
Oct 5, 2021
36.41
-0.01
-0.027457440966501923
Oct 4, 2021
36.42
-0.2
-0.5461496450027308
Oct 1, 2021
36.62
-0.16
-0.43501903208265363
Sep 30, 2021
36.78
-0.15
-0.4061738424045491
Sep 29, 2021
36.93
0.08
0.21709633649932158
Sep 28, 2021
36.85
-1.37
-3.5845107273678702
Sep 27, 2021
38.22
-0.76
-1.9497178040020524
Sep 24, 2021
38.98
-0.67
-1.6897856242118536
Sep 23, 2021
39.65
0.56
1.4325914556152468
Sep 22, 2021
39.09
0.18
0.4626060138781804
Sep 21, 2021
38.91
0.65
1.6989022477783586
Sep 20, 2021
38.26
-0.88
-2.2483392948390395
Sep 17, 2021
39.14
-0.1
-0.254841997961264
Sep 16, 2021
39.24
0.31
0.7963010531723607
Sep 15, 2021
38.93
-0.3
-0.7647208768799388
Sep 14, 2021
39.23
0.05
0.1276161306789178
Sep 13, 2021
39.18
-0.17
-0.4320203303684879
Sep 10, 2021
39.35
0.05
0.1272264631043257
Sep 9, 2021
39.3
0.09
0.22953328232593725
Sep 8, 2021
39.21
-0.24
-0.6083650190114068
Sep 7, 2021
39.45
-0.17
-0.4290762241292277
Sep 6, 2021
39.62
0.6
1.5376729882111737
Sep 3, 2021
39.02
-0.39
-0.9895965490992134
Sep 2, 2021
39.41
0.37
0.9477459016393442
Sep 1, 2021
39.04
0.27
0.6964147536755223
Aug 31, 2021
38.77
-0.12
-0.3085626124967858
Aug 30, 2021
38.89
0.28
0.7252007252007252
Aug 27, 2021
38.61
0.1
0.25967281225655675
Aug 26, 2021
38.51
-0.05
-0.12966804979253113
Aug 25, 2021
38.56
0.03
0.07786140669608098
Aug 24, 2021
38.53
0.08
0.20806241872561768
Aug 23, 2021
38.45
0.22
0.5754642950562385
Aug 20, 2021
38.23
0.48
1.271523178807947
Aug 19, 2021
37.75
-0.77
-1.9989615784008308
Aug 18, 2021
38.52
0.11
0.2863837542306691
Aug 17, 2021
38.41
-0.01
-0.026028110359187923
Aug 16, 2021
38.42
-0.15
-0.388903292714545
Aug 13, 2021
38.57
0
0
Aug 12, 2021
38.57
-0.08
-0.2069857697283312
Aug 11, 2021
38.65
-0.06
-0.15499870834409712
Aug 10, 2021
38.71
0.2
0.5193456245131135
Aug 9, 2021
38.51
-0.03
-0.07784120394395433
Aug 6, 2021
38.54
-0.31
-0.797940797940798
Aug 5, 2021
38.85
0.31
0.8043591074208615
Aug 4, 2021
38.54
0.38
0.9958071278825996
Aug 3, 2021
38.16
0.08
0.21008403361344538
Aug 2, 2021
38.08
0.05
0.1314751511964239
Jul 30, 2021
38.03
0.04
0.10529086601737299
Jul 29, 2021
37.99
0.17
0.44949762030671603
Jul 28, 2021
37.82
0.27
0.7190412782956058
Jul 27, 2021
37.55
-0.34
-0.8973343890208498
Jul 26, 2021
37.89
-0.02
-0.05275652862041678
Jul 23, 2021
37.91
0.49
1.3094601817210048
Jul 22, 2021
37.42
0.54
1.4642082429501084
Jul 21, 2021
36.88
0.58
1.5977961432506886
Jul 20, 2021
36.3
0.29
0.8053318522632602
Jul 19, 2021
36.01
-0.87
-2.359002169197397
Jul 16, 2021
36.88
-0.2
-0.5393743257820928
Jul 15, 2021
37.08
-0.13
-0.34936844934157485
Jul 14, 2021
37.21
0.06
0.16150740242261102
Jul 13, 2021
37.15
-0.1
-0.2684563758389262
Jul 12, 2021
37.25
0.34
0.9211595773503116
Jul 9, 2021
36.91
0.37
1.0125889436234263
Jul 8, 2021
36.54
-0.69
-1.8533440773569703
Jul 7, 2021
37.23
0.35
0.9490238611713666
Jul 6, 2021
36.88
0.24
0.6550218340611353
Jul 5, 2021
36.64
0.12
0.32858707557502737
Jul 2, 2021
36.52
0.16
0.44004400440044006
Jul 1, 2021
36.36
0.09
0.24813895781637718
Jun 30, 2021
36.27
-0.29
-0.7932166301969366
Jun 29, 2021
36.56
0.05
0.13694878115584772
Jun 28, 2021
36.51
0.02
0.05480953685941354
Jun 25, 2021
36.49
-0.06
-0.16415868673050615
Jun 24, 2021
36.55
0.41
1.1344770337576093
Jun 22, 2021
36.14
0.26
0.7246376811594203
Jun 21, 2021
35.88
-0.17
-0.47156726768377255
Jun 18, 2021
36.05
-0.02
-0.05544774050457444
Jun 17, 2021
36.07
-0.26
-0.7156619873382879
Jun 16, 2021
36.33
0.1
0.2760143527463428
Jun 15, 2021
36.23
0.18
0.49930651872399445
Jun 14, 2021
36.05
-0.01
-0.027731558513588463
Jun 11, 2021
36.06
0.23
0.641920178621267
Jun 10, 2021
35.83
0.05
0.13974287311347122
Jun 9, 2021
35.78
0
0
Jun 8, 2021
35.78
0.3
0.8455467869222097
Jun 7, 2021
35.48
0.16
0.45300113250283125
Jun 4, 2021
35.32
0.19
0.5408482778252206
Jun 3, 2021
35.13
-0.21
-0.5942275042444821
Jun 2, 2021
35.34
-0.07
-0.1976842699802316
Jun 1, 2021
35.41
0.21
0.5965909090909091
May 31, 2021
35.2
-0.08
-0.22675736961451248
May 28, 2021
35.28
0.35
1.002004008016032
May 27, 2021
34.93
0.04
0.11464603038119806
May 26, 2021
34.89
0
0
May 25, 2021
34.89
0.29
0.838150289017341
May 21, 2021
34.6
0.42
1.2287887653598595
May 20, 2021
34.18
0.78
2.3353293413173652
May 19, 2021
33.4
-0.62
-1.8224573780129336
May 18, 2021
34.02
0.15
0.4428697962798937
May 17, 2021
33.87
0.11
0.32582938388625593
May 14, 2021
33.76
0.16
0.47619047619047616
May 12, 2021
33.6
0
0
May 11, 2021
33.6
-0.73
-2.1264200407806584
May 10, 2021
34.33
-0.08
-0.23249055507120023
May 7, 2021
34.41
0.37
1.0869565217391304
May 6, 2021
34.04
-0.31
-0.9024745269286754
May 5, 2021
34.35
0.43
1.267688679245283
May 4, 2021
33.92
-0.57
-1.6526529428819947
May 3, 2021
34.49
0.08
0.23249055507120023
Apr 30, 2021
34.41
0
0
Apr 29, 2021
34.41
-0.04
-0.11611030478955008
Apr 28, 2021
34.45
0.1
0.29112081513828236
Apr 27, 2021
34.35
-0.06
-0.17436791630340018
Apr 26, 2021
34.41
0.17
0.49649532710280375
Apr 23, 2021
34.24
0.03
0.08769365682548963
Apr 22, 2021
34.21
0.31
0.9144542772861357
Apr 21, 2021
33.9
0.05
0.14771048744460857
Apr 20, 2021
33.85
-0.43
-1.2543757292882147
Apr 19, 2021
34.28
0.05
0.14607069821793747
Apr 16, 2021
34.23
0.32
0.9436744323208494
Apr 15, 2021
33.91
-0.11
-0.32333921222810114
Apr 14, 2021
34.02
0.19
0.5616316878510198
Apr 13, 2021
33.83
0.35
1.045400238948626
Apr 12, 2021
33.48
-0.23
-0.6822901216256304
Apr 9, 2021
33.71
0.21
0.6268656716417911
Apr 8, 2021
33.5
0.4
1.2084592145015105
Apr 7, 2021
33.1
-0.24
-0.7198560287942412
Apr 6, 2021
33.34
0.27
0.8164499546416691
Apr 1, 2021
33.07
0.43
1.3174019607843137
Mar 31, 2021
32.64
0.23
0.7096575131132367
Mar 30, 2021
32.41
0.09
0.2784653465346535
Mar 29, 2021
32.32
0.06
0.1859888406695598
Mar 26, 2021
32.26
0.45
1.4146494812951902
Mar 25, 2021
31.81
-0.3
-0.9342883836810962
Mar 24, 2021
32.11
-0.07
-0.2175264139216905
Mar 23, 2021
32.18
0
0
Mar 22, 2021
32.18
0.17
0.5310840362386754
Mar 19, 2021
32.01
-0.11
-0.3424657534246575
Mar 18, 2021
32.12
-0.04
-0.12437810945273632
Mar 17, 2021
32.16
-0.26
-0.8019740900678594
Mar 16, 2021
32.42
0.33
1.0283577438454348
Mar 15, 2021
32.09
0.13
0.4067584480600751
Mar 12, 2021
31.96
-0.27
-0.8377288240769469
Mar 11, 2021
32.23
0.4
1.2566760917373547
Mar 10, 2021
31.83
0.17
0.5369551484523057
Mar 9, 2021
31.66
0.72
2.3270846800258567
Mar 8, 2021
30.94
-0.05
-0.16134236850596967
Mar 5, 2021
30.99
-0.29
-0.9271099744245525
Mar 4, 2021
31.28
-0.58
-1.820464532328939
Mar 3, 2021
31.86
-0.37
-1.1479987589202607
Mar 2, 2021
32.23
0.37
1.1613308223477714
Mar 1, 2021
31.86
0.27
0.8547008547008547
Feb 26, 2021
31.59
-0.38
-1.18861432593056
Feb 25, 2021
31.97
0.05
0.15664160401002505
Feb 24, 2021
31.92
0.18
0.5671077504725898
Feb 23, 2021
31.74
-0.56
-1.7337461300309598
Feb 22, 2021
32.3
-0.31
-0.9506286415210058
Feb 19, 2021
32.61
0.26
0.80370942812983
Feb 18, 2021
32.35
-0.24
-0.7364222154034981
Feb 17, 2021
32.59
-0.38
-1.1525629360024265
Feb 16, 2021
32.97
0.08
0.2432350258437215
Feb 15, 2021
32.89
0.47
1.4497223935842072
Feb 12, 2021
32.42
0.52
1.6300940438871474
Feb 11, 2021
31.9
0.04
0.12554927809165098
Feb 10, 2021
31.86
-0.03
-0.09407337723424271
Feb 9, 2021
31.89
0.02
0.06275494195167869
Feb 8, 2021
31.87
0.23
0.7269279393173198
Feb 5, 2021
31.64
0.05
0.15827793605571383
Feb 4, 2021
31.59
0.04
0.12678288431061807
Feb 3, 2021
31.55
0.07
0.22236340533672172
Feb 2, 2021
31.48
0.63
2.0421393841166937
Feb 1, 2021
30.85
0.4
1.3136288998357963
Jan 29, 2021
30.45
-0.33
-1.0721247563352827
Jan 28, 2021
30.78
0.25
0.8188666885031117
Jan 27, 2021
30.53
-0.91
-2.8944020356234095
Jan 26, 2021
31.44
0.09
0.28708133971291866
Jan 25, 2021
31.35
-0.18
-0.570884871550904
Jan 22, 2021
31.53
-0.21
-0.6616257088846881
Jan 21, 2021
31.74
0.07
0.22102936532996525
Jan 20, 2021
31.67
0.46
1.4738865748157641
Jan 19, 2021
31.21
-0.17
-0.5417463352453792
Jan 18, 2021
31.38
0.04
0.1276324186343331
Jan 15, 2021
31.34
-0.33
-1.0419955794126934
Jan 14, 2021
31.67
0.2
0.6355258976803305
Jan 13, 2021
31.47
0.05
0.15913430935709738
Jan 12, 2021
31.42
-0.02
-0.06361323155216285
Jan 11, 2021
31.44
-0.22
-0.6948831332912192
Jan 8, 2021
31.66
0.32
1.021059349074665
Jan 7, 2021
31.34
0.14
0.44871794871794873
Jan 6, 2021
31.2
-0.1
-0.3194888178913738
Jan 5, 2021
31.3
-0.29
-0.9180120291231403
Jan 4, 2021
31.59
0.52
1.6736401673640167
Dec 31, 2020
31.07
-0.26
-0.8298755186721992
Dec 30, 2020
31.33
0.11
0.3523382447149263
Dec 29, 2020
31.22
0.31
1.0029116790682626
Dec 28, 2020
30.91
0.33
1.079136690647482
Dec 23, 2020
30.58
0.36
1.1912640635340834
Dec 22, 2020
30.22
0.47
1.5798319327731092
Dec 21, 2020
29.75
-0.65
-2.138157894736842
Dec 18, 2020
30.4
-0.18
-0.5886200130804448
Dec 17, 2020
30.58
0.37
1.2247600132406489
Dec 16, 2020
30.21
0.14
0.4655803126039242
Dec 15, 2020
30.07
-0.02
-0.06646726487205051
Dec 14, 2020
30.09
0.18
0.6018054162487463
Dec 11, 2020
29.91
-0.05
-0.16688918558077437
Dec 10, 2020
29.96
-0.3
-0.991407799074686
Dec 9, 2020
30.26
0.01
0.03305785123966942
Dec 8, 2020
30.25
0.09
0.2984084880636605
Dec 7, 2020
30.16
-0.03
-0.09937065253395164
Dec 4, 2020
30.19
0.06
0.19913707268503153
Dec 3, 2020
30.13
0.1
0.333000333000333
Dec 2, 2020
30.03
-0.12
-0.39800995024875624
Dec 1, 2020
30.15
0
0
Nov 30, 2020
30.15
0.19
0.6341789052069426
Nov 27, 2020
29.96
0.01
0.0333889816360601
Nov 26, 2020
29.95
0.06
0.20073603211776514
Nov 25, 2020
29.89
0.01
0.03346720214190094
Nov 24, 2020
29.88
-0.32
-1.0596026490066226
Nov 23, 2020
30.2
-0.04
-0.13227513227513227
Nov 20, 2020
30.24
0.13
0.4317502490866822
Nov 19, 2020
30.11
0
0
Nov 18, 2020
30.11
0.25
0.8372404554588078
Nov 17, 2020
29.86
-0.27
-0.8961168270826418
Nov 16, 2020
30.13
0.2
0.6682258603407952
Nov 13, 2020
29.93
-0.06
-0.20006668889629878
Nov 12, 2020
29.99
-0.11
-0.3654485049833887
Nov 11, 2020
30.1
0.26
0.871313672922252
Nov 10, 2020
29.84
-0.13
-0.4337671004337671
Nov 9, 2020
29.97
0.93
3.2024793388429753
Nov 6, 2020
29.04
-0.01
-0.03442340791738382
Nov 5, 2020
29.05
0.85
3.0141843971631204
Nov 4, 2020
28.2
0.49
1.7683146878383256
Nov 3, 2020
27.71
0.48
1.7627616599338964
Nov 2, 2020
27.23
0.55
2.0614692653673163
Oct 30, 2020
26.68
-0.16
-0.5961251862891207
Oct 29, 2020
26.84
0.16
0.5997001499250375
Oct 28, 2020
26.68
-0.87
-3.1578947368421053
Oct 27, 2020
27.55
-0.26
-0.9349154980222941
Oct 26, 2020
27.81
-0.5
-1.7661603673613564
Oct 23, 2020
28.31
0
0
Oct 22, 2020
28.31
-0.11
-0.38705137227304715
Oct 21, 2020
28.42
-0.18
-0.6293706293706294
Oct 20, 2020
28.6
0.01
0.03497726477789437
Oct 19, 2020
28.59
-0.08
-0.2790373212417161
Oct 16, 2020
28.67
0.46
1.63062743707905
Oct 15, 2020
28.21
-0.46
-1.6044645971398674
Oct 14, 2020
28.67
0.08
0.27981811822315494
Oct 13, 2020
28.59
0.19
0.6690140845070423
Oct 12, 2020
28.4
0.25
0.8880994671403197
Oct 9, 2020
28.15
0.17
0.6075768406004288
Oct 8, 2020
27.98
0.26
0.937950937950938
Oct 7, 2020
27.72
-0.1
-0.35945363048166784
Oct 6, 2020
27.82
-0.06
-0.2152080344332855
Oct 5, 2020
27.88
0.28
1.0144927536231885
Oct 2, 2020
27.6
-0.11
-0.39696860339227713
Oct 1, 2020
27.71
0.16
0.5807622504537205
Sep 30, 2020
27.55
-0.06
-0.21731256791017747
Sep 29, 2020
27.61
0.11
0.4
Sep 28, 2020
27.5
0.7
2.611940298507463
Sep 25, 2020
26.8
-0.24
-0.8875739644970414
Sep 24, 2020
27.04
-0.22
-0.8070432868672047
Sep 23, 2020
27.26
0.26
0.9629629629629629
Sep 22, 2020
27
-0.14
-0.5158437730287398
Sep 21, 2020
27.14
-0.81
-2.8980322003577816
Sep 18, 2020
27.95
0.03
0.10744985673352435
Sep 17, 2020
27.92
0.04
0.14347202295552366
Sep 16, 2020
27.88
0.17
0.6134969325153374
Sep 15, 2020
27.71
0.22
0.8002910149145144
Sep 14, 2020
27.49
0.18
0.6590992310508971
Sep 11, 2020
27.31
-0.03
-0.1097293343087052
Sep 10, 2020
27.34
0.01
0.03658982802780827
Sep 9, 2020
27.33
0.43
1.5985130111524164
Sep 8, 2020
26.9
-0.49
-1.7889740781307046
Sep 7, 2020
27.39
0.19
0.6985294117647058
Sep 4, 2020
27.2
-0.75
-2.6833631484794274
Sep 3, 2020
27.95
0.02
0.07160759040458288
Sep 2, 2020
27.93
0.68
2.4954128440366974
Sep 1, 2020
27.25
-0.18
-0.6562158220925993
Aug 31, 2020
27.43
-0.07
-0.2545454545454545
Aug 28, 2020
27.5
-0.25
-0.9009009009009009
Aug 27, 2020
27.75
0.17
0.6163886874546773
Aug 26, 2020
27.58
0.1
0.363901018922853
Aug 25, 2020
27.48
0.1
0.36523009495982467
Aug 24, 2020
27.38
0.44
1.6332590942835932
Aug 21, 2020
26.94
0
0
Aug 20, 2020
26.94
-0.18
-0.6637168141592921
Aug 19, 2020
27.12
0.12
0.4444444444444444
Aug 18, 2020
27
-0.13
-0.4791743457427202
Aug 17, 2020
27.13
0.13
0.48148148148148145
Aug 14, 2020
27
-0.34
-1.2435991221653255
Aug 13, 2020
27.34
0.16
0.5886681383370125
Aug 12, 2020
27.18
0.14
0.5177514792899408
Aug 11, 2020
27.04
0.38
1.4253563390847712
Aug 10, 2020
26.66
-0.07
-0.2618780396558174
Aug 7, 2020
26.73
0.18
0.6779661016949152
Aug 6, 2020
26.55
0.01
0.037678975131876416
Aug 5, 2020
26.54
0.18
0.6828528072837633
Aug 4, 2020
26.36
-0.17
-0.6407840180927252
Aug 3, 2020
26.53
0.18
0.683111954459203
Jul 31, 2020
26.35
0.2
0.7648183556405354
Jul 30, 2020
26.15
-0.52
-1.949756280464942
Jul 29, 2020
26.67
0.05
0.18782870022539444
Jul 28, 2020
26.62
-0.09
-0.33695245226506926
Jul 27, 2020
26.71
0.19
0.7164404223227753
Jul 24, 2020
26.52
-0.72
-2.643171806167401
Jul 23, 2020
27.24
-0.01
-0.03669724770642202
Jul 22, 2020
27.25
-0.21
-0.764748725418791
Jul 21, 2020
27.46
0.32
1.1790714812085483
Jul 20, 2020
27.14
0.32
1.1931394481730053
Jul 17, 2020
26.82
-0.04
-0.14892032762472077
Jul 16, 2020
26.86
-0.05
-0.18580453363062058
Jul 15, 2020
26.91
0.51
1.9318181818181819
Jul 14, 2020
26.4
-0.4
-1.492537313432836
Jul 13, 2020
26.8
0.29
1.0939268200678989
Jul 10, 2020
26.51
-0.15
-0.5626406601650412
Jul 9, 2020
26.66
0.23
0.8702232311766932
Jul 8, 2020
26.43
0
0
Jul 7, 2020
26.43
0
0
Jul 6, 2020
26.43
0.23
0.8778625954198473
Jul 3, 2020
26.2
-0.03
-0.1143728555089592
Jul 2, 2020
26.23
0.38
1.4700193423597678
Jul 1, 2020
25.85
0.27
1.055512118842846
Jun 30, 2020
25.58
0.05
0.19584802193497847
Jun 29, 2020
25.53
-0.37
-1.4285714285714286
Jun 26, 2020
25.9
0.48
1.8882769472856018
Jun 25, 2020
25.42
-0.17
-0.6643220007815553
Jun 24, 2020
25.59
-0.11
-0.4280155642023346
Jun 22, 2020
25.7
-0.23
-0.8870034708831469
Jun 19, 2020
25.93
0.33
1.2890625
Jun 18, 2020
25.6
-0.22
-0.8520526723470179
Jun 17, 2020
25.82
0.28
1.096319498825372
Jun 16, 2020
25.54
1
4.074979625101874
Jun 15, 2020
24.54
-0.38
-1.5248796147672552
Jun 12, 2020
24.92
0.04
0.1607717041800643
Jun 11, 2020
24.88
-0.7
-2.7365129007036746
Jun 10, 2020
25.58
0.12
0.4713275726630008
Jun 9, 2020
25.46
-0.25
-0.9723842862699339
Jun 8, 2020
25.71
-0.33
-1.2672811059907834
Jun 5, 2020
26.04
0.25
0.9693679720822024
Jun 4, 2020
25.79
0.22
0.8603832616347282
Jun 3, 2020
25.57
0.33
1.3074484944532487
Jun 2, 2020
25.24
0.43
1.7331721080209592
May 29, 2020
24.81
-0.1
-0.40144520272982737
May 28, 2020
24.91
0.45
1.839738348323794
May 27, 2020
24.46
-0.23
-0.9315512353179425
May 26, 2020
24.69
0.25
1.0229132569558101
May 25, 2020
24.44
0.35
1.45288501452885
May 22, 2020
24.09
0.02
0.08309098462816784
May 20, 2020
24.07
0.29
1.2195121951219512
May 19, 2020
23.78
0.21
0.8909630886720408
May 18, 2020
23.57
0.59
2.567449956483899
May 15, 2020
22.98
0.48
2.1333333333333333
May 14, 2020
22.5
-0.91
-3.887227680478428
May 13, 2020
23.41
-0.27
-1.1402027027027026
May 12, 2020
23.68
0.05
0.21159542953872196
May 11, 2020
23.63
-0.1
-0.42140750105351876
May 8, 2020
23.73
0.28
1.1940298507462686
May 7, 2020
23.45
0.31
1.3396715643906656
May 6, 2020
23.14
0.07
0.3034243606415258
May 5, 2020
23.07
0.41
1.8093556928508385
May 4, 2020
22.66
-0.95
-4.023718763235917
Apr 30, 2020
23.61
-0.05
-0.21132713440405748
Apr 29, 2020
23.66
0.22
0.9385665529010239
Apr 28, 2020
23.44
0.49
2.1350762527233114
Apr 27, 2020
22.95
0.25
1.1013215859030836
Apr 24, 2020
22.7
-0.11
-0.48224462954844366
Apr 23, 2020
22.81
0.19
0.8399646330680813
Apr 22, 2020
22.62
0.06
0.26595744680851063
Apr 21, 2020
22.56
-0.37
-1.6136066288704753
Apr 20, 2020
22.93
0.01
0.04363001745200698
Apr 17, 2020
22.92
0.79
3.569814731134207
Apr 16, 2020
22.13
0.19
0.8659981768459435
Apr 15, 2020
21.94
-0.74
-3.2627865961199296
Apr 14, 2020
22.68
0.27
1.2048192771084338
Apr 9, 2020
22.41
0.65
2.9871323529411766
Apr 8, 2020
21.76
-0.17
-0.7751937984496124
Apr 7, 2020
21.93
0.68
3.2
Apr 6, 2020
21.25
0.69
3.3560311284046693
Apr 3, 2020
20.56
0.14
0.6856023506366308
Apr 2, 2020
20.42
-0.37
-1.7797017797017798
Apr 1, 2020
20.79
-0.61
-2.850467289719626
Mar 31, 2020
21.4
0.39
1.8562589243217515
Mar 30, 2020
21.01
0.28
1.3506994693680656
Mar 27, 2020
20.73
-0.3
-1.4265335235378032
Mar 26, 2020
21.03
0.66
3.240058910162003
Mar 25, 2020
20.37
0.93
4.783950617283951
Mar 24, 2020
19.44
1.21
6.637410861217773
Mar 23, 2020
18.23
-0.98
-5.101509630400833
Mar 20, 2020
19.21
1.26
7.0194986072423395
Mar 19, 2020
17.95
-0.03
-0.1668520578420467
Mar 18, 2020
17.98
-0.84
-4.463336875664187
Mar 17, 2020
18.82
0.15
0.8034279592929834
Mar 16, 2020
18.67
-1.42
-7.068193130910901
Mar 13, 2020
20.09
0.27
1.3622603430877902
Mar 12, 2020
19.82
-1.9
-8.747697974217312
Mar 11, 2020
21.72
-0.62
-2.775290957923008
Mar 10, 2020
22.34
-0.06
-0.26785714285714285
Mar 9, 2020
22.4
-1.37
-5.763567522086664
Mar 6, 2020
23.77
-1.08
-4.346076458752515
Mar 5, 2020
24.85
-0.25
-0.9960159362549801
Mar 4, 2020
25.1
0.02
0.07974481658692185
Mar 3, 2020
25.08
0.68
2.7868852459016393
Mar 2, 2020
24.4
0.23
0.9515928837401738
Feb 28, 2020
24.17
-0.9
-3.5899481451934583
Feb 27, 2020
25.07
-0.88
-3.3911368015414256
Feb 26, 2020
25.95
-0.33
-1.2557077625570776
Feb 25, 2020
26.28
-0.12
-0.45454545454545453
Feb 24, 2020
26.4
-1.19
-4.313156940920623
Feb 21, 2020
27.59
-0.21
-0.7553956834532374
Feb 20, 2020
27.8
-0.03
-0.10779734099892202
Feb 19, 2020
27.83
0.27
0.9796806966618288
Feb 18, 2020
27.56
0.04
0.14534883720930233
Feb 17, 2020
27.52
0.06
0.21849963583394028
Feb 14, 2020
27.46
0.1
0.3654970760233918
Feb 13, 2020
27.36
0.01
0.03656307129798903
Feb 12, 2020
27.35
0.05
0.18315018315018314
Feb 11, 2020
27.3
0.25
0.9242144177449169
Feb 10, 2020
27.05
0.05
0.18518518518518517
Feb 7, 2020
27
-0.02
-0.07401924500370097
Feb 6, 2020
27.02
-0.06
-0.22156573116691286
Feb 5, 2020
27.08
0.46
1.7280240420736288
Feb 4, 2020
26.62
0.4
1.5255530129672006
Feb 3, 2020
26.22
0.08
0.306044376434583
Jan 31, 2020
26.14
-0.17
-0.6461421512732801
Jan 30, 2020
26.31
-0.2
-0.7544322897019993
Jan 29, 2020
26.51
0.21
0.7984790874524715
Jan 28, 2020
26.3
-0.01
-0.03800836183960471
Jan 27, 2020
26.31
-0.68
-2.5194516487587997
Jan 24, 2020
26.99
0.39
1.4661654135338347
Jan 23, 2020
26.6
-0.37
-1.371894697812384
Jan 22, 2020
26.97
0.35
1.314800901577761
Jan 21, 2020
26.62
-0.02
-0.07507507507507508
Jan 20, 2020
26.64
0.03
0.11273957158962795
Jan 17, 2020
26.61
0.28
1.0634257500949487
Jan 16, 2020
26.33
0.02
0.07601672367920942
Jan 15, 2020
26.31
0.23
0.8819018404907976
Jan 14, 2020
26.08
0.12
0.4622496147919877
Jan 13, 2020
25.96
-0.04
-0.15384615384615385
Jan 10, 2020
26
0.06
0.2313030069390902
Jan 9, 2020
25.94
0.21
0.8161678973960358
Jan 8, 2020
25.73
0.11
0.42935206869633097
Jan 7, 2020
25.62
0.12
0.47058823529411764
Jan 6, 2020
25.5
-0.25
-0.970873786407767
Jan 3, 2020
25.75
-0.16
-0.6175221922037823
Jan 2, 2020
25.91
0.17
0.6604506604506605
Dec 31, 2019
25.74
-0.06
-0.23255813953488372
Dec 30, 2019
25.8
-0.14
-0.5397070161912105
Dec 27, 2019
25.94
0.09
0.3481624758220503
Dec 23, 2019
25.85
0.14
0.544535200311163
Dec 20, 2019
25.71
0.23
0.902668759811617
Dec 19, 2019
25.48
-0.05
-0.19584802193497847
Dec 18, 2019
25.53
-0.03
-0.11737089201877934
Dec 17, 2019
25.56
-0.21
-0.8149010477299186
Dec 16, 2019
25.77
0.37
1.4566929133858268
Dec 13, 2019
25.4
0.25
0.9940357852882704
Dec 12, 2019
25.15
0.05
0.199203187250996
Dec 11, 2019
25.1
0.06
0.23961661341853036
Dec 10, 2019
25.04
-0.16
-0.6349206349206349
Dec 9, 2019
25.2
-0.06
-0.2375296912114014
Dec 6, 2019
25.26
0.22
0.8785942492012779
Dec 5, 2019
25.04
0
0
Dec 4, 2019
25.04
0.3
1.2126111560226354
Dec 3, 2019
24.74
-0.25
-1.0004001600640255
Dec 2, 2019
24.99
-0.34
-1.342281879194631
Nov 29, 2019
25.33
0.05
0.19778481012658228
Nov 28, 2019
25.28
-0.04
-0.1579778830963665
Nov 27, 2019
25.32
0.05
0.19786307874950534
Nov 26, 2019
25.27
0.15
0.5971337579617835
Nov 25, 2019
25.12
0.3
1.20870265914585
Nov 22, 2019
24.82
0.15
0.6080259424402108
Nov 21, 2019
24.67
-0.2
-0.8041817450743868
Nov 20, 2019
24.87
-0.13
-0.52
Nov 19, 2019
25
0.14
0.5631536604987932
Nov 18, 2019
24.86
-0.07
-0.2807862013638187
Nov 15, 2019
24.93
0
0
Nov 14, 2019
24.93
0.04
0.16070711128967458
Nov 13, 2019
24.89
0.04
0.16096579476861167
Nov 12, 2019
24.85
0.09
0.36348949919224555
Nov 11, 2019
24.76
0.1
0.40551500405515006
Nov 8, 2019
24.66
0.02
0.08116883116883117
Nov 7, 2019
24.64
0.02
0.08123476848090982
Nov 6, 2019
24.62
0.06
0.24429967426710097
Nov 5, 2019
24.56
-0.1
-0.40551500405515006
Nov 4, 2019
24.66
0.38
1.5650741350906097
Oct 31, 2019
24.28
0.05
0.20635575732562939
Oct 30, 2019
24.23
0.06
0.24824162184526272
Oct 29, 2019
24.17
-0.06
-0.24762690879075527
Oct 28, 2019
24.23
0.31
1.2959866220735785
Oct 25, 2019
23.92
0.06
0.2514668901927913
Oct 24, 2019
23.86
0.17
0.7176023638666104
Oct 23, 2019
23.69
-0.2
-0.8371703641691084
Oct 22, 2019
23.89
0.13
0.5471380471380471
Oct 21, 2019
23.76
0.05
0.21088148460565162
Oct 18, 2019
23.71
-0.18
-0.7534533277521975
Oct 17, 2019
23.89
0.05
0.20973154362416108
Oct 16, 2019
23.84
-0.04
-0.16750418760469013
Oct 15, 2019
23.88
0.16
0.6745362563237775
Oct 14, 2019
23.72
0
0
Oct 11, 2019
23.72
0.67
2.9067245119305856
Oct 10, 2019
23.05
0
0
Oct 9, 2019
23.05
0.05
0.21739130434782608
Oct 8, 2019
23
-0.18
-0.7765314926660914
Oct 7, 2019
23.18
0.12
0.5203816131830009
Oct 4, 2019
23.06
0.26
1.1403508771929824
Oct 3, 2019
22.8
-0.08
-0.34965034965034963
Oct 2, 2019
22.88
-0.7
-2.9686174724342664
Oct 1, 2019
23.58
-0.11
-0.46433094132545377
Sep 30, 2019
23.69
0.12
0.5091217649554518
Sep 27, 2019
23.57
0.03
0.1274426508071368
Sep 26, 2019
23.54
0.35
1.5092712376024149
Sep 25, 2019
23.19
-0.37
-1.570458404074703
Sep 24, 2019
23.56
0.11
0.4690831556503198
Sep 23, 2019
23.45
-0.15
-0.635593220338983
Sep 20, 2019
23.6
0.03
0.12728044123886295
Sep 19, 2019
23.57
0.1
0.42607584149978694
Sep 18, 2019
23.47
0.01
0.042625745950554135
Sep 17, 2019
23.46
0.11
0.47109207708779444
Sep 16, 2019
23.35
-0.23
-0.9754028837998303
Sep 13, 2019
23.58
0.05
0.21249468763280918
Sep 12, 2019
23.53
0.09
0.3839590443686007
Sep 11, 2019
23.44
0.35
1.5158077089649198
Sep 10, 2019
23.09
-0.53
-2.243861134631668
Sep 9, 2019
23.62
-0.19
-0.7979840403191936
Sep 6, 2019
23.81
0.15
0.6339814032121724
Sep 5, 2019
23.66
0.18
0.7666098807495741
Sep 4, 2019
23.48
0.17
0.7293007293007293
Sep 3, 2019
23.31
0
0
Sep 2, 2019
23.31
0.06
0.25806451612903225
Aug 30, 2019
23.25
0.22
0.9552757273122015
Aug 29, 2019
23.03
0.31
1.3644366197183098
Aug 28, 2019
22.72
-0.14
-0.6124234470691163
Aug 27, 2019
22.86
0.19
0.8381120423467138
Aug 26, 2019
22.67
-0.28
-1.2200435729847494
Aug 23, 2019
22.95
-0.03
-0.13054830287206268
Aug 22, 2019
22.98
-0.12
-0.5194805194805194
Aug 21, 2019
23.1
0.37
1.627804663440387
Aug 20, 2019
22.73
-0.05
-0.21949078138718173
Aug 19, 2019
22.78
0.14
0.6183745583038869
Aug 16, 2019
22.64
0.16
0.7117437722419929
Aug 14, 2019
22.48
-0.35
-1.5330705212439772
Aug 13, 2019
22.83
0.11
0.4841549295774648
Aug 12, 2019
22.72
-0.07
-0.307152259763054
Aug 9, 2019
22.79
-0.03
-0.13146362839614373
Aug 8, 2019
22.82
0.39
1.7387427552385197
Aug 7, 2019
22.43
-0.07
-0.3111111111111111
Aug 6, 2019
22.5
0.03
0.13351134846461948
Aug 5, 2019
22.47
-0.55
-2.3892267593397047
Aug 2, 2019
23.02
-0.44
-1.8755328218243819
Aug 1, 2019
23.46
0.21
0.9032258064516129
Jul 31, 2019
23.25
0.06
0.258732212160414
Jul 30, 2019
23.19
-0.33
-1.403061224489796
Jul 29, 2019
23.52
0.08
0.3412969283276451
Jul 26, 2019
23.44
0.15
0.6440532417346501
Jul 25, 2019
23.29
-0.33
-1.397121083827265
Jul 24, 2019
23.62
0.13
0.5534269902085994
Jul 23, 2019
23.49
0.13
0.5565068493150684
Jul 22, 2019
23.36
-0.04
-0.17094017094017094
Jul 19, 2019
23.4
0.1
0.4291845493562232
Jul 18, 2019
23.3
-0.21
-0.893236920459379
Jul 17, 2019
23.51
0.16
0.6852248394004282
Jul 16, 2019
23.35
0.1
0.43010752688172044
Jul 15, 2019
23.25
0.07
0.30198446937014667
Jul 12, 2019
23.18
-0.11
-0.47230571060541005
Jul 11, 2019
23.29
-0.1
-0.4275331338178709
Jul 10, 2019
23.39
0.06
0.2571795970852979
Jul 9, 2019
23.33
-0.07
-0.29914529914529914
Jul 8, 2019
23.4
0.04
0.17123287671232876
Jul 5, 2019
23.36
-0.4
-1.6835016835016836
Jul 4, 2019
23.76
-0.02
-0.08410428931875526
Jul 3, 2019
23.78
0.26
1.1054421768707483
Jul 2, 2019
23.52
0.05
0.21303792074989347
Jul 1, 2019
23.47
0.26
1.1202068074105989
Jun 28, 2019
23.21
0.15
0.6504770164787511
Jun 27, 2019
23.06
-0.18
-0.774526678141136
Jun 26, 2019
23.24
-0.1
-0.4284490145672665
Jun 25, 2019
23.34
0.07
0.30081650193382037
Jun 24, 2019
23.27
-0.02
-0.08587376556462001
Jun 21, 2019
23.29
-0.25
-1.0620220900594732
Jun 20, 2019
23.54
0.19
0.8137044967880086
Jun 19, 2019
23.35
0.01
0.04284490145672665
Jun 18, 2019
23.34
0.33
1.4341590612777053
Jun 17, 2019
23.01
0.01
0.043478260869565216
Jun 14, 2019
23
-0.24
-1.0327022375215147
Jun 13, 2019
23.24
0.07
0.3021148036253776
Jun 12, 2019
23.17
-0.08
-0.34408602150537637
Jun 11, 2019
23.25
0.25
1.0869565217391304
Jun 7, 2019
23
0.16
0.7005253940455342
Jun 6, 2019
22.84
0
0
Jun 5, 2019
22.84
0.19
0.8388520971302428
Jun 4, 2019
22.65
0.14
0.6219458018658374
Jun 3, 2019
22.51
0.06
0.267260579064588
May 31, 2019
22.45
-0.13
-0.5757307351638619
May 29, 2019
22.58
-0.45
-1.9539730785931393
May 28, 2019
23.03
0.05
0.2175805047867711
May 27, 2019
22.98
-0.04
-0.1737619461337967
May 24, 2019
23.02
0.18
0.7880910683012259
May 23, 2019
22.84
-0.33
-1.4242555028053518
May 22, 2019
23.17
0.02
0.08639308855291576
May 21, 2019
23.15
0.11
0.4774305555555556
May 20, 2019
23.04
-0.11
-0.47516198704103674
May 17, 2019
23.15
-0.03
-0.12942191544434858
May 16, 2019
23.18
0.4
1.7559262510974538
May 15, 2019
22.78
0.06
0.2640845070422535
May 14, 2019
22.72
0.12
0.5309734513274337
May 13, 2019
22.6
-0.35
-1.5250544662309369
May 10, 2019
22.95
-0.13
-0.5632582322357019
May 8, 2019
23.08
-0.16
-0.6884681583476764
May 7, 2019
23.24
-0.16
-0.6837606837606838
May 6, 2019
23.4
-0.2
-0.847457627118644
May 3, 2019
23.6
0.02
0.08481764206955046
May 2, 2019
23.58
-0.08
-0.33812341504649196
Apr 30, 2019
23.66
-0.1
-0.4208754208754209
Apr 29, 2019
23.76
0.07
0.29548332629801605
Apr 26, 2019
23.69
0.11
0.46649703138252757
Apr 25, 2019
23.58
-0.15
-0.6321112515802781
Apr 24, 2019
23.73
0.16
0.6788290199406024
Apr 23, 2019
23.57
0.13
0.5546075085324232
Apr 18, 2019
23.44
0.1
0.4284490145672665
Apr 17, 2019
23.34
-0.08
-0.3415883859948762
Apr 16, 2019
23.42
0.14
0.6013745704467354
Apr 15, 2019
23.28
0.01
0.042973785990545764
Apr 12, 2019
23.27
0.08
0.344976282880552
Apr 11, 2019
23.19
0.02
0.08631851532153648
Apr 10, 2019
23.17
0.1
0.43346337234503685
Apr 9, 2019
23.07
-0.13
-0.5603448275862069
Apr 8, 2019
23.2
-0.08
-0.3436426116838488
Apr 5, 2019
23.28
-0.06
-0.2570694087403599
Apr 4, 2019
23.34
0.03
0.1287001287001287
Apr 3, 2019
23.31
0.12
0.517464424320828
Apr 2, 2019
23.19
0.23
1.0017421602787457
Apr 1, 2019
22.96
0.23
1.0118785745710515
Mar 29, 2019
22.73
0.06
0.2646669607410675
Mar 28, 2019
22.67
0.1
0.44306601683650865
Mar 27, 2019
22.57
-0.01
-0.04428697962798937
Mar 26, 2019
22.58
0.25
1.1195700850873265
Mar 25, 2019
22.33
-0.21
-0.9316770186335404
Mar 22, 2019
22.54
-0.17
-0.7485689123734038
Mar 21, 2019
22.71
-0.08
-0.3510311540149188
Mar 20, 2019
22.79
-0.13
-0.5671902268760908
Mar 19, 2019
22.92
0.14
0.6145741878841089
Mar 18, 2019
22.78
0.16
0.7073386383731212
Mar 15, 2019
22.62
0.13
0.5780346820809249
Mar 14, 2019
22.49
0.21
0.9425493716337523
Mar 13, 2019
22.28
0
0
Mar 12, 2019
22.28
0.08
0.36036036036036034
Mar 11, 2019
22.2
0.01
0.04506534474988734
Mar 8, 2019
22.19
-0.14
-0.6269592476489029
Mar 7, 2019
22.33
-0.14
-0.6230529595015576
Mar 6, 2019
22.47
0.13
0.5819158460161146
Mar 5, 2019
22.34
-0.02
-0.08944543828264759
Mar 4, 2019
22.36
0.06
0.26905829596412556
Mar 1, 2019
22.3
0.18
0.8137432188065099
Feb 28, 2019
22.12
-0.03
-0.13544018058690746
Feb 27, 2019
22.15
-0.01
-0.04512635379061372
Feb 26, 2019
22.16
0.16
0.7272727272727273
Feb 25, 2019
22
0
0
Feb 22, 2019
22
-0.01
-0.04543389368468878
Feb 21, 2019
22.01
-0.04
-0.18140589569160998
Feb 20, 2019
22.05
0.16
0.7309273640931933
Feb 19, 2019
21.89
-0.04
-0.1823985408116735
Feb 18, 2019
21.93
0.13
0.5963302752293578
Feb 15, 2019
21.8
0.27
1.2540640966093823
Feb 14, 2019
21.53
-0.08
-0.37019898195279966
Feb 13, 2019
21.61
0.13
0.6052141527001862
Feb 12, 2019
21.48
0.13
0.6088992974238876
Feb 11, 2019
21.35
0.13
0.6126295947219604
Feb 8, 2019
21.22
-0.21
-0.9799346710219319
Feb 7, 2019
21.43
-0.14
-0.6490496059341678
Feb 6, 2019
21.57
0.02
0.09280742459396751
Feb 5, 2019
21.55
0.3
1.411764705882353
Feb 4, 2019
21.25
0.08
0.3778932451582428
Feb 1, 2019
21.17
0.18
0.857551214864221
Jan 31, 2019
20.99
-0.01
-0.047619047619047616
Jan 30, 2019
21
-0.09
-0.4267425320056899
Jan 29, 2019
21.09
0.29
1.3942307692307692
Jan 28, 2019
20.8
-0.22
-1.0466222645099905
Jan 25, 2019
21.02
0.18
0.8637236084452975
Jan 24, 2019
20.84
-0.2
-0.9505703422053232
Jan 23, 2019
21.04
0.06
0.2859866539561487
Jan 22, 2019
20.98
-0.05
-0.23775558725630053
Jan 21, 2019
21.03
0.11
0.5258126195028681
Jan 18, 2019
20.92
0.18
0.8678881388621023
Jan 17, 2019
20.74
0.04
0.1932367149758454
Jan 16, 2019
20.7
0.11
0.5342399222923749
Jan 15, 2019
20.59
0.09
0.43902439024390244
Jan 14, 2019
20.5
-0.1
-0.4854368932038835
Jan 11, 2019
20.6
0.1
0.4878048780487805
Jan 10, 2019
20.5
-0.13
-0.6301502666020359
Jan 9, 2019
20.63
0.12
0.5850804485616772
Jan 8, 2019
20.51
0.29
1.434223541048467
Jan 7, 2019
20.22
0.09
0.44709388971684055
Jan 4, 2019
20.13
0.27
1.3595166163141994
Jan 3, 2019
19.86
-0.05
-0.25113008538422904
Jan 2, 2019
19.91
-0.11
-0.5494505494505495
Dec 31, 2018
20.02
0.09
0.4515805318615153
Dec 28, 2018
19.93
0.44
2.257567983581324
Dec 27, 2018
19.49
-0.29
-1.4661274014155712
Dec 21, 2018
19.78
-0.23
-1.1494252873563218
Dec 20, 2018
20.01
-0.2
-0.9896091044037605
Dec 19, 2018
20.21
-0.16
-0.7854688267059401
Dec 18, 2018
20.37
-0.01
-0.04906771344455348
Dec 17, 2018
20.38
-0.39
-1.8777082330284063
Dec 14, 2018
20.77
-0.13
-0.6220095693779905
Dec 13, 2018
20.9
-0.06
-0.2862595419847328
Dec 12, 2018
20.96
0.18
0.8662175168431184
Dec 11, 2018
20.78
0.27
1.3164310092637739
Dec 10, 2018
20.51
-0.32
-1.5362457993278924
Dec 7, 2018
20.83
0.27
1.3132295719844358
Dec 6, 2018
20.56
-0.62
-2.927289896128423
Dec 5, 2018
21.18
-0.27
-1.2587412587412588
Dec 4, 2018
21.45
-0.13
-0.6024096385542169
Dec 3, 2018
21.58
0.27
1.2670107930549037
Nov 30, 2018
21.31
-0.03
-0.14058106841611998
Nov 29, 2018
21.34
0.07
0.32910202162670427
Nov 28, 2018
21.27
0.16
0.757934628138323
Nov 27, 2018
21.11
-0.07
-0.3305004721435316
Nov 26, 2018
21.18
0.21
1.0014306151645207
Nov 23, 2018
20.97
-0.01
-0.047664442326024785
Nov 22, 2018
20.98
0.01
0.047687172150691466
Nov 21, 2018
20.97
0.19
0.9143407122232916
Nov 20, 2018
20.78
-0.42
-1.9811320754716981
Nov 19, 2018
21.2
-0.02
-0.0942507068803016
Nov 16, 2018
21.22
-0.04
-0.18814675446848542
Nov 15, 2018
21.26
-0.32
-1.4828544949026876
Nov 14, 2018
21.58
-0.12
-0.5529953917050692
Nov 13, 2018
21.7
-0.04
-0.18399264029438822
Nov 12, 2018
21.74
-0.24
-1.091901728844404
Nov 9, 2018
21.98
-0.11
-0.49796287913082843
Nov 8, 2018
22.09
0.09
0.4090909090909091
Nov 7, 2018
22
0.26
1.1959521619135234
Nov 6, 2018
21.74
-0.07
-0.32095369096744614
Nov 5, 2018
21.81
-0.03
-0.13736263736263737
Nov 2, 2018
21.84
0.08
0.36764705882352944
Oct 31, 2018
21.76
0.53
2.4964672633066414
Oct 30, 2018
21.23
-0.31
-1.4391829155060354
Oct 29, 2018
21.54
0.29
1.3647058823529412
Oct 26, 2018
21.25
-0.1
-0.468384074941452
Oct 25, 2018
21.35
-0.18
-0.8360427310729215
Oct 24, 2018
21.53
0.21
0.9849906191369606
Oct 23, 2018
21.32
-0.35
-1.6151361329026304
Oct 22, 2018
21.67
-0.16
-0.7329363261566652
Oct 19, 2018
21.83
-0.11
-0.5013673655423884
Oct 18, 2018
21.94
-0.04
-0.18198362147406733
Oct 17, 2018
21.98
0
0
Oct 16, 2018
21.98
0.34
1.5711645101663585
Oct 15, 2018
21.64
-0.21
-0.9610983981693364
Oct 12, 2018
21.85
-0.08
-0.364797081623347
Oct 11, 2018
21.93
-0.32
-1.4382022471910112
Oct 10, 2018
22.25
-0.23
-1.0231316725978647
Oct 9, 2018
22.48
-0.12
-0.5309734513274337
Oct 8, 2018
22.6
-0.28
-1.2237762237762237
Oct 5, 2018
22.88
-0.22
-0.9523809523809523
Oct 4, 2018
23.1
-0.27
-1.1553273427471116
Oct 3, 2018
23.37
0.12
0.5161290322580645
Oct 2, 2018
23.25
-0.14
-0.5985463873450192
Oct 1, 2018
23.39
0.09
0.38626609442060084
Sep 28, 2018
23.3
-0.09
-0.3847798204360838
Sep 27, 2018
23.39
0.03
0.1284246575342466
Sep 26, 2018
23.36
0.08
0.3436426116838488
Sep 25, 2018
23.28
0.17
0.7356122890523583
Sep 24, 2018
23.11
-0.18
-0.7728638900815801
Sep 21, 2018
23.29
0.02
0.08594757198109153
Sep 20, 2018
23.27
0.12
0.5183585313174947
Sep 19, 2018
23.15
0.13
0.5647263249348393
Sep 18, 2018
23.02
-0.04
-0.17346053772766695
Sep 17, 2018
23.06
-0.03
-0.12992637505413598
Sep 14, 2018
23.09
0.04
0.1735357917570499
Sep 13, 2018
23.05
0.11
0.47951176983435045
Sep 12, 2018
22.94
0.23
1.0127697049757816
Sep 11, 2018
22.71
-0.06
-0.2635046113306983
Sep 10, 2018
22.77
0.12
0.5298013245033113
Sep 7, 2018
22.65
-0.12
-0.5270092226613966
Sep 6, 2018
22.77
-0.05
-0.21910604732690622
Sep 5, 2018
22.82
-0.15
-0.65302568567697
Sep 4, 2018
22.97
-0.18
-0.7775377969762419
Sep 3, 2018
23.15
-0.08
-0.34438226431338786
Aug 31, 2018
23.23
-0.14
-0.599058622165169
Aug 30, 2018
23.37
-0.05
-0.2134927412467976
Aug 29, 2018
23.42
0.02
0.08547008547008547
Aug 28, 2018
23.4
0.03
0.12836970474967907
Aug 27, 2018
23.37
0.08
0.34349506225848003
Aug 24, 2018
23.29
0.04
0.17204301075268819
Aug 23, 2018
23.25
-0.02
-0.08594757198109153
Aug 22, 2018
23.27
-0.11
-0.4704875962360992
Aug 21, 2018
23.38
0.02
0.08561643835616438
Aug 20, 2018
23.36
0.25
1.081782778018174
Aug 17, 2018
23.11
0.04
0.17338534893801474
Aug 16, 2018
23.07
-0.27
-1.1568123393316196
Aug 14, 2018
23.34
-0.09
-0.38412291933418696
Aug 13, 2018
23.43
0.01
0.04269854824935952
Aug 10, 2018
23.42
-0.12
-0.5097706032285472
Aug 9, 2018
23.54
0.11
0.4694835680751174
Aug 8, 2018
23.43
-0.12
-0.5095541401273885
Aug 7, 2018
23.55
0.09
0.3836317135549872
Aug 6, 2018
23.46
0
0
Aug 3, 2018
23.46
0.12
0.5141388174807198
Aug 2, 2018
23.34
-0.23
-0.9758167161646161
Aug 1, 2018
23.57
-0.09
-0.3803888419273035
Jul 31, 2018
23.66
-0.01
-0.04224757076468103
Jul 30, 2018
23.67
-0.11
-0.4625735912531539
Jul 27, 2018
23.78
0.13
0.5496828752642706
Jul 26, 2018
23.65
0.19
0.8098891730605285
Jul 25, 2018
23.46
-0.09
-0.3821656050955414
Jul 24, 2018
23.55
0.1
0.42643923240938164
Jul 23, 2018
23.45
0.07
0.2994011976047904
Jul 20, 2018
23.38
-0.05
-0.21340162185232608
Jul 19, 2018
23.43
-0.12
-0.5095541401273885
Jul 18, 2018
23.55
0.11
0.46928327645051193
Jul 17, 2018
23.44
0.01
0.04268032437046521
Jul 16, 2018
23.43
0.02
0.08543357539513029
Jul 13, 2018
23.41
0.11
0.4721030042918455
Jul 12, 2018
23.3
0.12
0.5176876617773943
Jul 11, 2018
23.18
-0.32
-1.3617021276595744
Jul 10, 2018
23.5
0.22
0.9450171821305842
Jul 9, 2018
23.28
0.27
1.1734028683181226
Jul 6, 2018
23.01
-0.08
-0.34647033347769596
Jul 5, 2018
23.09
0.02
0.08669267446900737
Jul 4, 2018
23.07
-0.1
-0.43159257660768235
Jul 3, 2018
23.17
0.13
0.5642361111111112
Jul 2, 2018
23.04
-0.26
-1.1158798283261802
Jun 29, 2018
23.3
0.3
1.3043478260869565
Jun 28, 2018
23
-0.3
-1.2875536480686696
Jun 27, 2018
23.3
0.14
0.6044905008635578
Jun 26, 2018
23.16
-0.08
-0.3442340791738382
Jun 25, 2018
23.24
-0.32
-1.3582342954159592
Jun 22, 2018
23.56
0.05
0.21267545725223308
Jun 21, 2018
23.51
-0.02
-0.08499787505312367
Jun 20, 2018
23.53
0.12
0.5126014523707817
Jun 19, 2018
23.41
-0.22
-0.9310198899703767
Jun 18, 2018
23.63
-0.31
-1.294903926482874
Jun 15, 2018
23.94
-0.14
-0.5813953488372093
Jun 14, 2018
24.08
0.21
0.8797653958944281
Jun 13, 2018
23.87
0.11
0.46296296296296297
Jun 12, 2018
23.76
0.01
0.042105263157894736
Jun 11, 2018
23.75
0
0
Jun 8, 2018
23.75
-0.08
-0.3357112882920688
Jun 7, 2018
23.83
0.07
0.2946127946127946
Jun 6, 2018
23.76
-0.2
-0.8347245409015025
Jun 5, 2018
23.96
0.1
0.4191114836546521
Jun 4, 2018
23.86
0.08
0.33641715727502103
Jun 1, 2018
23.78
0.09
0.3799071338117349
May 31, 2018
23.69
0.15
0.637213254035684
May 30, 2018
23.54
-0.06
-0.2542372881355932
May 29, 2018
23.6
-0.32
-1.3377926421404682
May 28, 2018
23.92
-0.05
-0.20859407592824364
May 25, 2018
23.97
0.03
0.12531328320802004
May 24, 2018
23.94
-0.08
-0.33305578684429643
May 23, 2018
24.02
-0.28
-1.1522633744855968
May 22, 2018
24.3
0.22
0.9136212624584718
May 18, 2018
24.08
0.04
0.16638935108153077
May 17, 2018
24.04
0.09
0.3757828810020877
May 16, 2018
23.95
0.15
0.6302521008403361
May 15, 2018
23.8
-0.08
-0.33500837520938026
May 14, 2018
23.88
-0.04
-0.16722408026755853
May 11, 2018
23.92
0.02
0.08368200836820083
May 9, 2018
23.9
0.13
0.5469078670593185
May 8, 2018
23.77
0.1
0.4224757076468103
May 7, 2018
23.67
0.2
0.8521516829995739
May 4, 2018
23.47
0.05
0.2134927412467976
May 3, 2018
23.42
-0.06
-0.2555366269165247
May 2, 2018
23.48
0.22
0.945829750644884
Apr 30, 2018
23.26
0
0
Apr 27, 2018
23.26
0.08
0.3451251078515962
Apr 26, 2018
23.18
0.31
1.355487538259729
Apr 25, 2018
22.87
-0.31
-1.3373597929249352
Apr 24, 2018
23.18
0
0
Apr 23, 2018
23.18
0.01
0.04315925766076824
Apr 20, 2018
23.17
-0.05
-0.2153316106804479
Apr 19, 2018
23.22
0.1
0.43252595155709345
Apr 18, 2018
23.12
-0.04
-0.17271157167530224
Apr 17, 2018
23.16
0.25
1.0912265386294195
Apr 16, 2018
22.91
-0.11
-0.4778453518679409
Apr 13, 2018
23.02
0.09
0.39249890972525076
Apr 12, 2018
22.93
0.09
0.39404553415061294
Apr 11, 2018
22.84
-0.1
-0.43591979075850046
Apr 10, 2018
22.94
0.14
0.6140350877192983
Apr 9, 2018
22.8
-0.05
-0.2188183807439825
Apr 6, 2018
22.85
0.08
0.3513394817742644
Apr 5, 2018
22.77
0.44
1.9704433497536946
Apr 4, 2018
22.33
-0.22
-0.975609756097561
Apr 3, 2018
22.55
-0.11
-0.4854368932038835
Mar 29, 2018
22.66
0.14
0.6216696269982238
Mar 28, 2018
22.52
0.1
0.44603033006244425
Mar 27, 2018
22.42
0.17
0.7640449438202247
Mar 26, 2018
22.25
-0.17
-0.7582515611061552
Mar 23, 2018
22.42
-0.01
-0.04458314757021846
Mar 22, 2018
22.43
-0.36
-1.5796401930671347
Mar 21, 2018
22.79
-0.1
-0.436871996505024
Mar 20, 2018
22.89
0.1
0.43878894251864853
Mar 19, 2018
22.79
-0.19
-0.8268059181897301
Mar 16, 2018
22.98
0.05
0.21805494984736154
Mar 15, 2018
22.93
0.07
0.30621172353455817
Mar 14, 2018
22.86
-0.15
-0.651890482398957
Mar 13, 2018
23.01
-0.13
-0.5617977528089888
Mar 12, 2018
23.14
0.03
0.12981393336218086
Mar 9, 2018
23.11
0.16
0.6971677559912854
Mar 8, 2018
22.95
0.33
1.4588859416445623
Mar 7, 2018
22.62
-0.07
-0.3085059497576025
Mar 6, 2018
22.69
0.31
1.385165326184093
Mar 5, 2018
22.38
0.07
0.31376064545047067
Mar 2, 2018
22.31
-0.39
-1.7180616740088106
Mar 1, 2018
22.7
-0.45
-1.9438444924406046
Feb 28, 2018
23.15
0.07
0.30329289428076256
Feb 27, 2018
23.08
-0.11
-0.4743423889607589
Feb 26, 2018
23.19
0.18
0.7822685788787483
Feb 23, 2018
23.01
0.02
0.08699434536755112
Feb 22, 2018
22.99
-0.05
-0.2170138888888889
Feb 21, 2018
23.04
0.03
0.1303780964797914
Feb 20, 2018
23.01
0.07
0.3051438535309503
Feb 19, 2018
22.94
-0.05
-0.21748586341887777
Feb 16, 2018
22.99
0.09
0.3930131004366812
Feb 15, 2018
22.9
0.35
1.5521064301552105
Feb 14, 2018
22.55
0.1
0.44543429844098
Feb 13, 2018
22.45
-0.19
-0.8392226148409894
Feb 12, 2018
22.64
0.1
0.44365572315882873
Feb 9, 2018
22.54
-0.42
-1.829268292682927
Feb 8, 2018
22.96
-0.18
-0.7778738115816768
Feb 7, 2018
23.14
0.18
0.7839721254355401
Feb 6, 2018
22.96
-0.29
-1.2473118279569892
Feb 5, 2018
23.25
-0.45
-1.8987341772151898
Feb 2, 2018
23.7
-0.28
-1.1676396997497915
Feb 1, 2018
23.98
-0.05
-0.20807324178110695
Jan 31, 2018
24.03
-0.03
-0.12468827930174564
Jan 30, 2018
24.06
-0.28
-1.1503697617091209
Jan 29, 2018
24.34
0.03
0.12340600575894693
Jan 26, 2018
24.31
0.22
0.91324200913242
Jan 25, 2018
24.09
-0.26
-1.0677618069815196
Jan 24, 2018
24.35
0.06
0.24701523260601072
Jan 23, 2018
24.29
0.03
0.1236603462489695
Jan 22, 2018
24.26
0.06
0.24793388429752067
Jan 19, 2018
24.2
0.21
0.8753647353063777
Jan 18, 2018
23.99
0.03
0.12520868113522537
Jan 17, 2018
23.96
-0.1
-0.41562759767248547
Jan 16, 2018
24.06
0.1
0.41736227045075125
Jan 15, 2018
23.96
-0.04
-0.16666666666666666
Jan 12, 2018
24
0.01
0.041684035014589414
Jan 11, 2018
23.99
-0.04
-0.16645859342488556
Jan 10, 2018
24.03
-0.09
-0.373134328358209
Jan 9, 2018
24.12
0.03
0.12453300124533001
Jan 8, 2018
24.09
0.1
0.4168403501458941
Jan 5, 2018
23.99
0.24
1.0105263157894737
Jan 4, 2018
23.75
0.25
1.0638297872340425
Jan 3, 2018
23.5
0.2
0.8583690987124464
Jan 2, 2018
23.3
-0.12
-0.5123825789923142
Dec 29, 2017
23.42
-0.06
-0.2555366269165247
Dec 28, 2017
23.48
-0.02
-0.0851063829787234
Dec 27, 2017
23.5
-0.01
-0.04253509145044662
Dec 22, 2017
23.51
0.04
0.17043033659991477
Dec 21, 2017
23.47
-0.03
-0.1276595744680851
Dec 20, 2017
23.5
-0.15
-0.6342494714587738
Dec 19, 2017
23.65
-0.03
-0.1266891891891892
Dec 18, 2017
23.68
0.35
1.5002143163309045
Dec 15, 2017
23.33
-0.22
-0.9341825902335457
Dec 14, 2017
23.55
-0.08
-0.33855268726195514
Dec 13, 2017
23.63
0
0
Dec 12, 2017
23.63
0.08
0.33970276008492567
Dec 11, 2017
23.55
0.04
0.1701403658017865
Dec 8, 2017
23.51
0.28
1.2053379250968574
Dec 7, 2017
23.23
0
0
Dec 6, 2017
23.23
0
0
Dec 5, 2017
23.23
-0.18
-0.7689021785561726
Dec 4, 2017
23.41
0.16
0.6881720430107527
Dec 1, 2017
23.25
-0.11
-0.4708904109589041
Nov 30, 2017
23.36
-0.16
-0.6802721088435374
Nov 29, 2017
23.52
0.19
0.8144020574367766
Nov 28, 2017
23.33
0
0
Nov 27, 2017
23.33
-0.15
-0.6388415672913118
Nov 24, 2017
23.48
0.03
0.1279317697228145
Nov 23, 2017
23.45
-0.17
-0.7197290431837426
Nov 22, 2017
23.62
-0.04
-0.16906170752324598
Nov 21, 2017
23.66
0.2
0.8525149190110827
Nov 20, 2017
23.46
0.14
0.6003430531732419
Nov 17, 2017
23.32
-0.12
-0.5119453924914675
Nov 16, 2017
23.44
0.25
1.0780508840017249
Nov 15, 2017
23.19
-0.21
-0.8974358974358975
Nov 14, 2017
23.4
0
0
Nov 13, 2017
23.4
-0.26
-1.098901098901099
Nov 10, 2017
23.66
-0.01
-0.04224757076468103
Nov 9, 2017
23.67
-0.24
-1.0037641154328734
Nov 8, 2017
23.91
-0.21
-0.8706467661691543
Nov 7, 2017
24.12
-0.05
-0.2068680182043856
Nov 6, 2017
24.17
0.04
0.16576875259013676
Nov 3, 2017
24.13
0.07
0.29093931837073983
Nov 2, 2017
24.06
-0.07
-0.29009531703273933
Oct 31, 2017
24.13
-0.08
-0.33044196612969845
Oct 30, 2017
24.21
0.02
0.0826787928896238
Oct 27, 2017
24.19
0.15
0.6239600665557404
Oct 26, 2017
24.04
0.07
0.2920317062995411
Oct 25, 2017
23.97
0.09
0.3768844221105528
Oct 24, 2017
23.88
-0.11
-0.45852438516048355
Oct 23, 2017
23.99
0.07
0.29264214046822745
Oct 20, 2017
23.92
0.15
0.6310475389145982
Oct 19, 2017
23.77
-0.28
-1.1642411642411643
Oct 18, 2017
24.05
0.01
0.04159733777038269
Oct 17, 2017
24.04
-0.07
-0.2903359601824969
Oct 16, 2017
24.11
0
0
Oct 13, 2017
24.11
0.06
0.2494802494802495
Oct 12, 2017
24.05
0.01
0.04159733777038269
Oct 11, 2017
24.04
0
0
Oct 10, 2017
24.04
-0.04
-0.16611295681063123
Oct 9, 2017
24.08
0.04
0.16638935108153077
Oct 6, 2017
24.04
-0.04
-0.16611295681063123
Oct 5, 2017
24.08
0.01
0.04154549231408392
Oct 4, 2017
24.07
-0.04
-0.1659062629614268
Oct 3, 2017
24.11
0.06
0.2494802494802495
Oct 2, 2017
24.05
0.11
0.4594820384294068
Sep 29, 2017
23.94
0.03
0.12547051442910917
Sep 28, 2017
23.91
0.08
0.3357112882920688
Sep 27, 2017
23.83
0.12
0.5061155630535639
Sep 26, 2017
23.71
0.01
0.04219409282700422
Sep 25, 2017
23.7
0.07
0.29623360135421073
Sep 22, 2017
23.63
0
0
Sep 21, 2017
23.63
0.06
0.2545608824777259
Sep 20, 2017
23.57
0.01
0.042444821731748725
Sep 19, 2017
23.56
-0.03
-0.1271725307333616
Sep 18, 2017
23.59
0.05
0.21240441801189464
Sep 15, 2017
23.54
-0.01
-0.04246284501061571
Sep 14, 2017
23.55
0.07
0.2981260647359455
Sep 13, 2017
23.48
0.01
0.04260758414997869
Sep 12, 2017
23.47
0.13
0.5569837189374465
Sep 11, 2017
23.34
0.16
0.6902502157031924
Sep 8, 2017
23.18
0
0
Sep 7, 2017
23.18
0.1
0.43327556325823224
Sep 6, 2017
23.08
-0.05
-0.21616947686986598
Sep 5, 2017
23.13
0.08
0.3470715835140998
Sep 4, 2017
23.05
-0.13
-0.5608283002588438
Sep 1, 2017
23.18
0.22
0.9581881533101045
Aug 31, 2017
22.96
0.18
0.7901668129938543
Aug 30, 2017
22.78
0.27
1.1994669035984007
Aug 29, 2017
22.51
-0.3
-1.31521262604121
Aug 28, 2017
22.81
-0.19
-0.8260869565217391
Aug 25, 2017
23
0.08
0.34904013961605584
Aug 24, 2017
22.92
0.06
0.26246719160104987
Aug 23, 2017
22.86
-0.05
-0.21824530772588388
Aug 22, 2017
22.91
0.22
0.9695901278096077
Aug 21, 2017
22.69
-0.12
-0.526085050416484
Aug 18, 2017
22.81
-0.32
-1.3834846519671422
Aug 17, 2017
23.13
-0.09
-0.3875968992248062
Aug 16, 2017
23.22
0.25
1.0883761427949499
Aug 14, 2017
22.97
0.22
0.967032967032967
Aug 11, 2017
22.75
-0.33
-1.4298093587521663
Aug 10, 2017
23.08
-0.11
-0.4743423889607589
Aug 9, 2017
23.19
-0.06
-0.25806451612903225
Aug 8, 2017
23.25
-0.02
-0.08594757198109153
Aug 7, 2017
23.27
-0.03
-0.12875536480686695
Aug 4, 2017
23.3
0.17
0.7349762213575444
Aug 3, 2017
23.13
-0.01
-0.043215211754537596
Aug 2, 2017
23.14
-0.11
-0.4731182795698925
Aug 1, 2017
23.25
0
0
Jul 31, 2017
23.25
-0.08
-0.3429061294470639
Jul 28, 2017
23.33
-0.24
-1.0182435299109036
Jul 27, 2017
23.57
-0.11
-0.46452702702702703
Jul 26, 2017
23.68
0.17
0.7230965546575925
Jul 25, 2017
23.51
0.04
0.17043033659991477
Jul 24, 2017
23.47
-0.02
-0.08514261387824607
Jul 21, 2017
23.49
-0.33
-1.385390428211587
Jul 20, 2017
23.82
0.03
0.12610340479192939
Jul 19, 2017
23.79
0.18
0.7623888182973316
Jul 18, 2017
23.61
-0.3
-1.2547051442910917
Jul 17, 2017
23.91
0.16
0.6736842105263158
Jul 14, 2017
23.75
0
0
Jul 13, 2017
23.75
0.12
0.5078290308929327
Jul 12, 2017
23.63
0.26
1.1125374411638853
Jul 11, 2017
23.37
-0.06
-0.2560819462227913
Jul 10, 2017
23.43
0.08
0.3426124197002141
Jul 7, 2017
23.35
0.01
0.04284490145672665
Jul 6, 2017
23.34
-0.21
-0.89171974522293
Jul 5, 2017
23.55
-0.06
-0.25412960609911056
Jul 4, 2017
23.61
0.18
0.7682458386683739
Jul 3, 2017
23.43
0.1
0.4286326618088298
Jun 30, 2017
23.33
0.01
0.04288164665523156
Jun 29, 2017
23.32
-0.25
-1.0606703436571914
Jun 28, 2017
23.57
-0.05
-0.21168501270110077
Jun 27, 2017
23.62
-0.32
-1.3366750208855471
Jun 26, 2017
23.94
0.08
0.3352891869237217
Jun 22, 2017
23.86
-0.02
-0.08375209380234507
Jun 21, 2017
23.88
-0.12
-0.5
Jun 20, 2017
24
-0.1
-0.4149377593360996
Jun 19, 2017
24.1
0.2
0.8368200836820083
Jun 16, 2017
23.9
0.24
1.0143702451394758
Jun 15, 2017
23.66
-0.29
-1.210855949895616
Jun 14, 2017
23.95
0.12
0.5035669324381032
Jun 13, 2017
23.83
0.14
0.5909666525960321
Jun 12, 2017
23.69
-0.36
-1.496881496881497
Jun 9, 2017
24.05
0.03
0.12489592006661115
Jun 8, 2017
24.02
-0.11
-0.45586406962287607
Jun 7, 2017
24.13
0.08
0.33264033264033266
Jun 6, 2017
24.05
-0.11
-0.4552980132450331
Jun 2, 2017
24.16
0.01
0.041407867494824016
Jun 1, 2017
24.15
0.09
0.3740648379052369
May 31, 2017
24.06
-0.01
-0.04154549231408392
May 30, 2017
24.07
-0.05
-0.20729684908789386
May 29, 2017
24.12
0
0
May 26, 2017
24.12
-0.01
-0.04144218814753419
May 24, 2017
24.13
-0.04
-0.16549441456350847
May 23, 2017
24.17
-0.02
-0.0826787928896238
May 22, 2017
24.19
-0.03
-0.12386457473162675
May 19, 2017
24.22
0.21
0.8746355685131195
May 18, 2017
24.01
-0.17
-0.7030603804797353
May 17, 2017
24.18
-0.27
-1.1042944785276074
May 16, 2017
24.45
0.06
0.24600246002460024
May 15, 2017
24.39
0.02
0.08206811653672548
May 12, 2017
24.37
0.05
0.20559210526315788
May 11, 2017
24.32
-0.11
-0.4502660663119116
May 10, 2017
24.43
0.04
0.16400164001640016
May 9, 2017
24.39
0.15
0.6188118811881188
May 8, 2017
24.24
0.06
0.24813895781637718
May 5, 2017
24.18
0.14
0.5823627287853578
May 4, 2017
24.04
0.02
0.08326394671107411
May 3, 2017
24.02
0.05
0.20859407592824364
May 2, 2017
23.97
0.04
0.1671541997492687
Apr 28, 2017
23.93
-0.05
-0.2085070892410342
Apr 27, 2017
23.98
-0.01
-0.041684035014589414
Apr 26, 2017
23.99
0.07
0.29264214046822745
Apr 25, 2017
23.92
0.16
0.6734006734006734
Apr 24, 2017
23.76
0.45
1.9305019305019304
Apr 21, 2017
23.31
0.1
0.4308487720809996
Apr 20, 2017
23.21
-0.05
-0.21496130696474636
Apr 19, 2017
23.26
0.06
0.25862068965517243
Apr 18, 2017
23.2
-0.18
-0.7698887938408896
Apr 13, 2017
23.38
-0.06
-0.25597269624573377
Apr 12, 2017
23.44
0.06
0.2566295979469632
Apr 11, 2017
23.38
0.08
0.34334763948497854
Apr 10, 2017
23.3
0.08
0.34453057708871665
Apr 7, 2017
23.22
0.04
0.1725625539257981
Apr 6, 2017
23.18
-0.02
-0.08620689655172414
Apr 5, 2017
23.2
0.09
0.3894418000865426
Apr 4, 2017
23.11
-0.1
-0.4308487720809996
Apr 3, 2017
23.21
0.05
0.2158894645941278
Mar 31, 2017
23.16
0.02
0.08643042350907519
Mar 30, 2017
23.14
0.14
0.6086956521739131
Mar 29, 2017
23
0.09
0.39284155390659103
Mar 28, 2017
22.91
0.12
0.5265467310223783
Mar 27, 2017
22.79
-0.18
-0.783630822812364
Mar 24, 2017
22.97
0.04
0.17444395987788922
Mar 23, 2017
22.93
0.21
0.9242957746478874
Mar 22, 2017
22.72
-0.25
-1.0883761427949499
Mar 21, 2017
22.97
-0.14
-0.6057983556901774
Mar 20, 2017
23.11
0.09
0.39096437880104257
Mar 17, 2017
23.02
0.06
0.2613240418118467
Mar 16, 2017
22.96
0.11
0.4814004376367615
Mar 15, 2017
22.85
0.11
0.4837291116974494
Mar 14, 2017
22.74
-0.14
-0.6118881118881119
Mar 13, 2017
22.88
0.06
0.26292725679228746
Mar 10, 2017
22.82
0.06
0.26362038664323373
Mar 9, 2017
22.76
-0.05
-0.21920210434020165
Mar 8, 2017
22.81
0.08
0.3519577650681918
Mar 7, 2017
22.73
-0.08
-0.35072336694432266
Mar 6, 2017
22.81
-0.07
-0.30594405594405594
Mar 3, 2017
22.88
-0.12
-0.5217391304347826
Mar 2, 2017
23
-0.02
-0.08688097306689835
Mar 1, 2017
23.02
0.27
1.1868131868131868
Feb 28, 2017
22.75
0.03
0.13204225352112675
Feb 27, 2017
22.72
-0.06
-0.2633889376646181
Feb 24, 2017
22.78
-0.22
-0.9565217391304348
Feb 23, 2017
23
0.08
0.34904013961605584
Feb 22, 2017
22.92
0.03
0.1310615989515072
Feb 21, 2017
22.89
0.11
0.4828797190517998
Feb 20, 2017
22.78
0.1
0.4409171075837742
Feb 17, 2017
22.68
-0.1
-0.43898156277436345
Feb 16, 2017
22.78
0
0
Feb 15, 2017
22.78
0.05
0.21997360316761988
Feb 14, 2017
22.73
-0.01
-0.04397537379067722
Feb 13, 2017
22.74
0.19
0.8425720620842572
Feb 10, 2017
22.55
0.08
0.3560302625723186
Feb 9, 2017
22.47
0.17
0.7623318385650224
Feb 8, 2017
22.3
-0.12
-0.5352363960749331
Feb 7, 2017
22.42
0.08
0.35810205908683973
Feb 6, 2017
22.34
-0.16
-0.7111111111111111
Feb 3, 2017
22.5
0.06
0.26737967914438504
Feb 2, 2017
22.44
-0.06
-0.26666666666666666
Feb 1, 2017
22.5
0.24
1.0781671159029649
Jan 31, 2017
22.26
-0.08
-0.35810205908683973
Jan 30, 2017
22.34
-0.18
-0.7992895204262878
Jan 27, 2017
22.52
-0.09
-0.3980539584254755
Jan 26, 2017
22.61
0.09
0.3996447602131439
Jan 25, 2017
22.52
0.3
1.3501350135013501
Jan 24, 2017
22.22
0.02
0.09009009009009009
Jan 23, 2017
22.2
-0.08
-0.3590664272890485
Jan 20, 2017
22.28
-0.05
-0.2239140170174653
Jan 19, 2017
22.33
0.12
0.540297163439892
Jan 18, 2017
22.21
-0.05
-0.22461814914645103
Jan 17, 2017
22.26
0.04
0.18001800180018002
Jan 16, 2017
22.22
-0.16
-0.7149240393208222
Jan 13, 2017
22.38
0.05
0.2239140170174653
Jan 12, 2017
22.33
-0.16
-0.7114273010226767
Jan 11, 2017
22.49
0.16
0.716524854455889
Jan 10, 2017
22.33
0.04
0.17945266935845672
Jan 9, 2017
22.29
-0.16
-0.7126948775055679
Jan 6, 2017
22.45
-0.05
-0.2222222222222222
Jan 5, 2017
22.5
0.08
0.3568242640499554
Jan 4, 2017
22.42
-0.16
-0.70859167404783
Jan 3, 2017
22.58
0.18
0.8035714285714286
Jan 2, 2017
22.4
0.14
0.6289308176100629
Dec 30, 2016
22.26
0.06
0.2702702702702703
Dec 29, 2016
22.2
-0.04
-0.17985611510791366
Dec 28, 2016
22.24
0.04
0.18018018018018017
Dec 27, 2016
22.2
0.03
0.13531799729364005
Dec 23, 2016
22.17
0.08
0.362154821186057
Dec 22, 2016
22.09
-0.05
-0.22583559168925021
Dec 21, 2016
22.14
-0.04
-0.18034265103697025
Dec 20, 2016
22.18
0.12
0.543970988213962
Dec 19, 2016
22.06
-0.04
-0.18099547511312217
Dec 16, 2016
22.1
0.08
0.36330608537693004
Dec 15, 2016
22.02
0.09
0.4103967168262654
Dec 14, 2016
21.93
-0.04
-0.18206645425580337
Dec 13, 2016
21.97
0.08
0.3654636820465966
Dec 12, 2016
21.89
-0.01
-0.045662100456621
Dec 9, 2016
21.9
0.18
0.8287292817679558
Dec 8, 2016
21.72
0.36
1.6853932584269662
Dec 7, 2016
21.36
0.15
0.7072135785007072
Dec 6, 2016
21.21
0.05
0.23629489603024575
Dec 5, 2016
21.16
0.12
0.5703422053231939
Dec 2, 2016
21.04
-0.1
-0.47303689687795647
Dec 1, 2016
21.14
-0.09
-0.4239284032030146
Nov 30, 2016
21.23
0.18
0.8551068883610451
Nov 29, 2016
21.05
-0.03
-0.14231499051233396
Nov 28, 2016
21.08
-0.08
-0.3780718336483932
Nov 25, 2016
21.16
0.03
0.14197823000473261
Nov 24, 2016
21.13
0.13
0.6190476190476191
Nov 23, 2016
21
-0.17
-0.8030231459612659
Nov 22, 2016
21.17
0.14
0.6657156443176415
Nov 21, 2016
21.03
0.06
0.2861230329041488
Nov 18, 2016
20.97
0
0
Nov 17, 2016
20.97
0.13
0.6238003838771593
Nov 16, 2016
20.84
0.01
0.04800768122899664
Nov 15, 2016
20.83
-0.12
-0.5727923627684964
Nov 14, 2016
20.95
-0.01
-0.04770992366412214
Nov 11, 2016
20.96
-0.28
-1.3182674199623352
Nov 10, 2016
21.24
0.23
1.0947168015230841
Nov 9, 2016
21.01
0.51
2.4878048780487805
Nov 8, 2016
20.5
0
0
Nov 7, 2016
20.5
0.25
1.2345679012345678
Nov 4, 2016
20.25
-0.28
-1.3638577691183633
Nov 3, 2016
20.53
0.09
0.44031311154598823
Nov 2, 2016
20.44
-0.48
-2.294455066921606
Oct 31, 2016
20.92
-0.05
-0.23843586075345732
Oct 28, 2016
20.97
-0.14
-0.6631927996210327
Oct 27, 2016
21.11
0.09
0.42816365366317793
Oct 26, 2016
21.02
-0.27
-1.2682010333489901
Oct 25, 2016
21.29
-0.05
-0.23430178069353327
Oct 24, 2016
21.34
0.05
0.23485204321277595
Oct 21, 2016
21.29
-0.04
-0.1875293014533521
Oct 20, 2016
21.33
0.05
0.2349624060150376
Oct 19, 2016
21.28
0.03
0.1411764705882353
Oct 18, 2016
21.25
0.3
1.431980906921241
Oct 17, 2016
20.95
-0.18
-0.8518693800283956
Oct 14, 2016
21.13
0.39
1.880424300867888
Oct 13, 2016
20.74
-0.27
-1.285102332222751
Oct 12, 2016
21.01
-0.11
-0.5208333333333334
Oct 11, 2016
21.12
-0.06
-0.28328611898017
Oct 10, 2016
21.18
0.12
0.5698005698005698
Oct 7, 2016
21.06
-0.27
-1.2658227848101267
Oct 6, 2016
21.33
-0.06
-0.2805049088359046
Oct 5, 2016
21.39
-0.37
-1.7003676470588236
Oct 4, 2016
21.76
0.28
1.303538175046555
Oct 3, 2016
21.48
0.06
0.2801120448179272
Sep 30, 2016
21.42
-0.22
-1.0166358595194085
Sep 29, 2016
21.64
0.06
0.27803521779425394
Sep 28, 2016
21.58
0.25
1.1720581340834506
Sep 27, 2016
21.33
-0.11
-0.5130597014925373
Sep 26, 2016
21.44
-0.25
-1.152604887044721
Sep 23, 2016
21.69
-0.25
-1.1394712853236098
Sep 22, 2016
21.94
0.37
1.7153453871117292
Sep 21, 2016
21.57
0.04
0.18578727357176034
Sep 20, 2016
21.53
0.09
0.4197761194029851
Sep 19, 2016
21.44
0.19
0.8941176470588236
Sep 16, 2016
21.25
0.08
0.3778932451582428
Sep 15, 2016
21.17
-0.07
-0.3295668549905838
Sep 14, 2016
21.24
-0.03
-0.14104372355430184
Sep 13, 2016
21.27
-0.04
-0.18770530267480057
Sep 12, 2016
21.31
-0.27
-1.2511584800741427
Sep 9, 2016
21.58
-0.18
-0.8272058823529411
Sep 8, 2016
21.76
-0.13
-0.5938784833257195
Sep 7, 2016
21.89
-0.04
-0.1823985408116735
Sep 6, 2016
21.93
0
0
Sep 5, 2016
21.93
0.12
0.5502063273727648
Sep 2, 2016
21.81
0.2
0.9254974548819991
Sep 1, 2016
21.61
0.01
0.046296296296296294
Aug 31, 2016
21.6
-0.13
-0.5982512655315232
Aug 30, 2016
21.73
0.11
0.5087881591119334
Aug 29, 2016
21.62
0.01
0.04627487274409996
Aug 26, 2016
21.61
0.04
0.1854427445526194
Aug 25, 2016
21.57
-0.2
-0.9186954524575104
Aug 24, 2016
21.77
-0.03
-0.13761467889908258
Aug 23, 2016
21.8
0.24
1.1131725417439704
Aug 22, 2016
21.56
0.06
0.27906976744186046
Aug 19, 2016
21.5
-0.23
-1.058444546709618
Aug 18, 2016
21.73
0.15
0.6950880444856349
Aug 17, 2016
21.58
-0.24
-1.0999083409715857
Aug 16, 2016
21.82
-0.13
-0.592255125284738
Aug 12, 2016
21.95
0
0
Aug 11, 2016
21.95
0.16
0.7342817806333181
Aug 10, 2016
21.79
0
0
Aug 9, 2016
21.79
0.13
0.6001846722068329
Aug 8, 2016
21.66
-0.02
-0.09225092250922509
Aug 5, 2016
21.68
0.19
0.8841321544904607
Aug 4, 2016
21.49
0.07
0.32679738562091504
Aug 3, 2016
21.42
-0.11
-0.5109150023223409
Aug 2, 2016
21.53
-0.11
-0.5083179297597042
Aug 1, 2016
21.64
0.01
0.04623208506703652
Jul 29, 2016
21.63
-0.06
-0.2766251728907331
Jul 28, 2016
21.69
-0.22
-1.004107713372889
Jul 27, 2016
21.91
0.07
0.32051282051282054
Jul 26, 2016
21.84
0.1
0.45998160073597055
Jul 25, 2016
21.74
-0.01
-0.04597701149425287
Jul 22, 2016
21.75
0
0
Jul 21, 2016
21.75
0.03
0.13812154696132597
Jul 20, 2016
21.72
0.1
0.46253469010175763
Jul 19, 2016
21.62
0.04
0.18535681186283595
Jul 18, 2016
21.58
-0.01
-0.04631773969430292
Jul 15, 2016
21.59
-0.03
-0.13876040703052728
Jul 14, 2016
21.62
0.03
0.13895321908290875
Jul 13, 2016
21.59
-0.04
-0.18492834026814609
Jul 12, 2016
21.63
0.31
1.4540337711069418
Jul 11, 2016
21.32
0.37
1.766109785202864
Jul 8, 2016
20.95
0.08
0.3833253473885961
Jul 7, 2016
20.87
0.38
1.8545632015617375
Jul 6, 2016
20.49
-0.34
-1.6322611617858858
Jul 5, 2016
20.83
-0.39
-1.8378887841658813
Jul 4, 2016
21.22
-0.19
-0.8874357776739841
Jul 1, 2016
21.41
0.31
1.4691943127962086
Jun 30, 2016
21.1
0.16
0.7640878701050621
Jun 29, 2016
20.94
0.45
2.1961932650073206
Jun 28, 2016
20.49
0.53
2.655310621242485
Jun 27, 2016
19.96
-1.14
-5.402843601895735
Jun 24, 2016
21.1
-1.17
-5.253704535249214
Jun 22, 2016
22.27
0.12
0.5417607223476298
Jun 21, 2016
22.15
0.12
0.5447117566954154
Jun 20, 2016
22.03
0.8
3.768252472915685
Jun 17, 2016
21.23
0.41
1.9692603266090298
Jun 16, 2016
20.82
-0.36
-1.6997167138810199
Jun 15, 2016
21.18
0.02
0.0945179584120983
Jun 14, 2016
21.16
-0.37
-1.718532280538783
Jun 13, 2016
21.53
-0.35
-1.59963436928702
Jun 10, 2016
21.88
-0.55
-2.452073116362015
Jun 9, 2016
22.43
-0.08
-0.3553976010661928
Jun 8, 2016
22.51
-0.08
-0.35413899955732625
Jun 7, 2016
22.59
0.25
1.1190689346463742
Jun 6, 2016
22.34
0.1
0.44964028776978415
Jun 3, 2016
22.24
-0.11
-0.49217002237136465
Jun 2, 2016
22.35
0.01
0.044762757385854966
Jun 1, 2016
22.34
-0.36
-1.5859030837004404
May 31, 2016
22.7
0
0
May 30, 2016
22.7
0.03
0.13233348037053375
May 27, 2016
22.67
0.06
0.26536930561698363
May 26, 2016
22.61
0.01
0.04424778761061947
May 25, 2016
22.6
0.31
1.3907581875280395
May 24, 2016
22.29
0.37
1.687956204379562
May 23, 2016
21.92
-0.02
-0.09115770282588878
May 20, 2016
21.94
0.2
0.9199632014719411
May 19, 2016
21.74
-0.11
-0.5034324942791762
May 18, 2016
21.85
0.19
0.8771929824561403
May 17, 2016
21.66
0.06
0.2777777777777778
May 13, 2016
21.6
-0.05
-0.23094688221709006
May 12, 2016
21.65
0.12
0.557361820715281
May 11, 2016
21.53
-0.07
-0.32407407407407407
May 10, 2016
21.6
0.13
0.6054960409874243
May 9, 2016
21.47
0.13
0.6091846298031866
May 6, 2016
21.34
-0.02
-0.09363295880149813
May 4, 2016
21.36
-0.3
-1.3850415512465375
May 3, 2016
21.66
-0.29
-1.3211845102505695
May 2, 2016
21.95
-0.07
-0.3178928247048138
Apr 29, 2016
22.02
-0.21
-0.9446693657219973
Apr 28, 2016
22.23
-0.09
-0.4032258064516129
Apr 27, 2016
22.32
0.12
0.5405405405405406
Apr 26, 2016
22.2
0.1
0.45248868778280543
Apr 25, 2016
22.1
-0.13
-0.5847953216374269
Apr 22, 2016
22.23
0.03
0.13513513513513514
Apr 21, 2016
22.2
-0.08
-0.3590664272890485
Apr 20, 2016
22.28
-0.11
-0.49129075480125056
Apr 19, 2016
22.39
0.36
1.634135270086246
Apr 18, 2016
22.03
0.02
0.09086778736937756
Apr 15, 2016
22.01
0.03
0.1364877161055505
Apr 14, 2016
21.98
-0.04
-0.18165304268846502
Apr 13, 2016
22.02
0.4
1.8501387604070305
Apr 12, 2016
21.62
-0.09
-0.41455550437586364
Apr 11, 2016
21.71
0.11
0.5092592592592593
Apr 8, 2016
21.6
0.09
0.41841004184100417
Apr 7, 2016
21.51
0.08
0.3733084461035931
Apr 6, 2016
21.43
-0.01
-0.04664179104477612
Apr 5, 2016
21.44
-0.34
-1.5610651974288339
Apr 4, 2016
21.78
0.24
1.1142061281337048
Apr 1, 2016
21.54
-0.31
-1.4187643020594967
Mar 31, 2016
21.85
-0.24
-1.086464463558171
Mar 30, 2016
22.09
0.4
1.8441678192715538
Mar 29, 2016
21.69
0
0
Mar 24, 2016
21.69
-0.11
-0.5045871559633027
Mar 23, 2016
21.8
0.09
0.41455550437586364
Mar 22, 2016
21.71
0
0
Mar 21, 2016
21.71
-0.11
-0.5041246562786434
Mar 18, 2016
21.82
0.13
0.5993545412632549
Mar 17, 2016
21.69
-0.13
-0.5957836846929423
Mar 16, 2016
21.82
-0.03
-0.13729977116704806
Mar 15, 2016
21.85
-0.25
-1.1312217194570136
Mar 14, 2016
22.1
0.15
0.683371298405467
Mar 11, 2016
21.95
-0.03
-0.1364877161055505
Mar 10, 2016
21.98
0.18
0.8256880733944955
Mar 9, 2016
21.8
0.17
0.7859454461396209
Mar 8, 2016
21.63
-0.15
-0.6887052341597796
Mar 7, 2016
21.78
-0.12
-0.547945205479452
Mar 4, 2016
21.9
0.06
0.27472527472527475
Mar 3, 2016
21.84
-0.07
-0.3194888178913738
Mar 2, 2016
21.91
0.07
0.32051282051282054
Mar 1, 2016
21.84
0.4
1.8656716417910448
Feb 29, 2016
21.44
0.04
0.18691588785046728
Feb 26, 2016
21.4
0.27
1.2778040700425934
Feb 25, 2016
21.13
0.43
2.077294685990338
Feb 24, 2016
20.7
-0.73
-3.406439570695287
Feb 23, 2016
21.43
-0.03
-0.13979496738117428
Feb 22, 2016
21.46
0.44
2.093244529019981
Feb 19, 2016
21.02
-0.35
-1.6378100140383716
Feb 18, 2016
21.37
0.23
1.0879848628192998
Feb 17, 2016
21.14
0.49
2.3728813559322033
Feb 16, 2016
20.65
-0.17
-0.8165225744476465
Feb 15, 2016
20.82
0.87
4.360902255639098
Feb 12, 2016
19.95
0.09
0.45317220543806647
Feb 11, 2016
19.86
-0.4
-1.9743336623889438
Feb 10, 2016
20.26
0.52
2.634245187436677
Feb 9, 2016
19.74
-0.39
-1.9374068554396424
Feb 8, 2016
20.13
-1.06
-5.002359603586598
Feb 5, 2016
21.19
0.06
0.28395646000946523
Feb 4, 2016
21.13
-0.52
-2.4018475750577366
Feb 3, 2016
21.65
-0.17
-0.7791017415215399
Feb 2, 2016
21.82
-0.26
-1.1775362318840579
Feb 1, 2016
22.08
-0.06
-0.27100271002710025
Jan 29, 2016
22.14
0.27
1.2345679012345678
Jan 28, 2016
21.87
-0.08
-0.36446469248291574
Jan 27, 2016
21.95
0.1
0.4576659038901602
Jan 26, 2016
21.85
0.02
0.09161704076958314
Jan 25, 2016
21.83
-0.2
-0.9078529278256923
Jan 22, 2016
22.03
1.01
4.804947668886775
Jan 21, 2016
21.02
0.04
0.19065776930409914
Jan 20, 2016
20.98
-0.62
-2.8703703703703702
Jan 19, 2016
21.6
0.26
1.218369259606373
Jan 18, 2016
21.34
0.1
0.4708097928436911
Jan 15, 2016
21.24
-0.48
-2.2099447513812156
Jan 14, 2016
21.72
-0.71
-3.1654034774855107
Jan 13, 2016
22.43
-0.02
-0.08908685968819599
Jan 12, 2016
22.45
0.2
0.898876404494382
Jan 11, 2016
22.25
-0.28
-1.2427873945849979
Jan 8, 2016
22.53
-0.04
-0.17722640673460346
Jan 7, 2016
22.57
-0.53
-2.294372294372294
Jan 6, 2016
23.1
-0.32
-1.3663535439795047
Jan 5, 2016
23.42
0.09
0.3857693956279469
Jan 4, 2016
23.33
-0.49
-2.0570948782535683
Dec 31, 2015
23.82
-0.1
-0.4180602006688963
Dec 30, 2015
23.92
-0.05
-0.20859407592824364
Dec 29, 2015
23.97
0.24
1.011378002528445
Dec 28, 2015
23.73
-0.03
-0.12626262626262627
Dec 23, 2015
23.76
0.42
1.7994858611825193
Dec 22, 2015
23.34
-0.21
-0.89171974522293
Dec 21, 2015
23.55
0.03
0.12755102040816327
Dec 18, 2015
23.52
-0.26
-1.0933557611438183
Dec 17, 2015
23.78
0.25
1.062473438164046
Dec 16, 2015
23.53
0.12
0.5126014523707817
Dec 15, 2015
23.41
0.36
1.561822125813449
Dec 14, 2015
23.05
-0.12
-0.5179110919292188
Dec 11, 2015
23.17
-0.45
-1.9051651143099069
Dec 10, 2015
23.62
-0.11
-0.4635482511588706
Dec 9, 2015
23.73
-0.02
-0.08421052631578947
Dec 8, 2015
23.75
-0.56
-2.3035787741670095
Dec 7, 2015
24.31
0.27
1.1231281198003327
Dec 4, 2015
24.04
-0.34
-1.3945857260049221
Dec 3, 2015
24.38
-0.73
-2.9072082835523694
Dec 2, 2015
25.11
0.09
0.3597122302158273
Dec 1, 2015
25.02
0.03
0.12004801920768307
Nov 30, 2015
24.99
0.08
0.3211561621838619
Nov 27, 2015
24.91
0.05
0.2011263073209976
Nov 26, 2015
24.86
0.13
0.5256773150020219
Nov 25, 2015
24.73
0.37
1.5188834154351396
Nov 24, 2015
24.36
-0.3
-1.2165450121654502
Nov 23, 2015
24.66
-0.2
-0.8045052292839904
Nov 20, 2015
24.86
0.05
0.2015316404675534
Nov 19, 2015
24.81
0.23
0.935720097640358
Nov 18, 2015
24.58
0.05
0.20383204239706482
Nov 17, 2015
24.53
0.51
2.12323064113239
Nov 16, 2015
24.02
0.05
0.20859407592824364
Nov 13, 2015
23.97
-0.19
-0.7864238410596026
Nov 12, 2015
24.16
-0.33
-1.347488770926909
Nov 11, 2015
24.49
0.11
0.45118949958982774
Nov 10, 2015
24.38
-0.05
-0.20466639377814164
Nov 9, 2015
24.43
-0.09
-0.367047308319739
Nov 6, 2015
24.52
-0.09
-0.3657049979683056
Nov 5, 2015
24.61
-0.03
-0.12175324675324675
Nov 4, 2015
24.64
0.22
0.9009009009009009
Nov 3, 2015
24.42
0.03
0.12300123001230012
Nov 2, 2015
24.39
0.21
0.8684863523573201
Oct 30, 2015
24.18
-0.08
-0.3297609233305853
Oct 29, 2015
24.26
-0.05
-0.20567667626491157
Oct 28, 2015
24.31
0.18
0.7459593866556155
Oct 27, 2015
24.13
-0.18
-0.7404360345536816
Oct 26, 2015
24.31
-0.12
-0.4911993450675399
Oct 23, 2015
24.43
0.57
2.388935456831517
Oct 22, 2015
23.86
0.33
1.4024649383765406
Oct 21, 2015
23.53
0.07
0.29838022165387895
Oct 20, 2015
23.46
-0.06
-0.25510204081632654
Oct 19, 2015
23.52
0.05
0.21303792074989347
Oct 16, 2015
23.47
0.23
0.9896729776247849
Oct 15, 2015
23.24
0.22
0.9556907037358818
Oct 14, 2015
23.02
-0.02
-0.08680555555555555
Oct 13, 2015
23.04
-0.21
-0.9032258064516129
Oct 12, 2015
23.25
-0.19
-0.810580204778157
Oct 9, 2015
23.44
-0.01
-0.042643923240938165
Oct 8, 2015
23.45
-0.2
-0.8456659619450317
Oct 7, 2015
23.65
-0.04
-0.16884761502743773
Oct 6, 2015
23.69
0.27
1.1528608027327072
Oct 5, 2015
23.42
0.89
3.9502885042166
Oct 2, 2015
22.53
-0.22
-0.967032967032967
Oct 1, 2015
22.75
0.05
0.22026431718061673
Sep 30, 2015
22.7
0.46
2.068345323741007
Sep 29, 2015
22.24
-0.37
-1.6364440513047325
Sep 28, 2015
22.61
-0.39
-1.6956521739130435
Sep 25, 2015
23
0.61
2.7244305493523893
Sep 24, 2015
22.39
-0.41
-1.7982456140350878
Sep 23, 2015
22.8
-0.14
-0.6102877070619006
Sep 22, 2015
22.94
-0.53
-2.2582019599488707
Sep 21, 2015
23.47
0.27
1.1637931034482758
Sep 18, 2015
23.2
-0.5
-2.109704641350211
Sep 17, 2015
23.7
0.07
0.29623360135421073
Sep 16, 2015
23.63
0.45
1.9413287316652286
Sep 15, 2015
23.18
0.09
0.389779125162408
Sep 14, 2015
23.09
-0.2
-0.8587376556462001
Sep 11, 2015
23.29
-0.27
-1.1460101867572157
Sep 10, 2015
23.56
-0.44
-1.8333333333333333
Sep 9, 2015
24
0.44
1.867572156196944
Sep 8, 2015
23.56
0.42
1.815038893690579
Sep 7, 2015
23.14
0.04
0.17316017316017315
Sep 4, 2015
23.1
-0.45
-1.910828025477707
Sep 3, 2015
23.55
0.42
1.8158236057068742
Sep 2, 2015
23.13
0.23
1.0043668122270741
Sep 1, 2015
22.9
-0.66
-2.801358234295416
Aug 31, 2015
23.56
0.03
0.1274968125796855
Aug 28, 2015
23.53
0.07
0.29838022165387895
Aug 27, 2015
23.46
0.48
2.088772845953003
Aug 26, 2015
22.98
0
0
Aug 25, 2015
22.98
1.25
5.752416014726185
Aug 24, 2015
21.73
-1.9
-8.040626322471434
Aug 21, 2015
23.63
-0.58
-2.395704254440314
Aug 20, 2015
24.21
-0.58
-2.339653085921743
Aug 19, 2015
24.79
-0.33
-1.3136942675159236
Aug 18, 2015
25.12
0.25
1.0052271813429836
Aug 17, 2015
24.87
-0.03
-0.12048192771084337
Aug 14, 2015
24.9
-0.04
-0.16038492381716118
Aug 13, 2015
24.94
0.37
1.505901505901506
Aug 12, 2015
24.57
-0.66
-2.615933412604043
Aug 11, 2015
25.23
-0.21
-0.8254716981132075
Aug 10, 2015
25.44
-0.01
-0.03929273084479371
Aug 7, 2015
25.45
-0.19
-0.7410296411856474
Aug 6, 2015
25.64
-0.15
-0.5816207832493214
Aug 5, 2015
25.79
0.17
0.663544106167057
Aug 4, 2015
25.62
-0.1
-0.38880248833592534
Aug 3, 2015
25.72
0.34
1.3396375098502757
Jul 31, 2015
25.38
-0.02
-0.07874015748031496
Jul 30, 2015
25.4
0.07
0.2763521515988946
Jul 29, 2015
25.33
0.29
1.15814696485623
Jul 28, 2015
25.04
0.17
0.6835544833132288
Jul 27, 2015
24.87
-0.7
-2.737583105201408
Jul 24, 2015
25.57
-0.02
-0.07815552950371239
Jul 23, 2015
25.59
-0.24
-0.9291521486643438
Jul 22, 2015
25.83
-0.18
-0.6920415224913494
Jul 21, 2015
26.01
-0.18
-0.6872852233676976
Jul 20, 2015
26.19
0.13
0.49884881043745205
Jul 17, 2015
26.06
0.01
0.03838771593090211
Jul 16, 2015
26.05
0.37
1.4408099688473521
Jul 15, 2015
25.68
0.21
0.8244994110718492
Jul 14, 2015
25.47
0.06
0.2361275088547816
Jul 13, 2015
25.41
0.54
2.1712907117008444
Jul 10, 2015
24.87
0.42
1.7177914110429449
Jul 9, 2015
24.45
0.61
2.5587248322147653
Jul 8, 2015
23.84
-0.31
-1.2836438923395446
Jul 7, 2015
24.15
-0.17
-0.6990131578947368
Jul 6, 2015
24.32
-0.26
-1.0577705451586656
Jul 3, 2015
24.58
-0.23
-0.9270455461507456
Jul 2, 2015
24.81
-0.33
-1.3126491646778042
Jul 1, 2015
25.14
0.48
1.9464720194647203
Jun 30, 2015
24.66
-0.37
-1.4782261286456253
Jun 29, 2015
25.03
-0.51
-1.9968676585747847
Jun 26, 2015
25.54
0.07
0.27483313702394974
Jun 25, 2015
25.47
-0.04
-0.15680125441003528
Jun 24, 2015
25.51
0.31
1.2301587301587302
Jun 22, 2015
25.2
0.49
1.9830028328611897
Jun 19, 2015
24.71
0.29
1.1875511875511875
Jun 18, 2015
24.42
-0.1
-0.4078303425774878
Jun 17, 2015
24.52
-0.03
-0.12219959266802444
Jun 16, 2015
24.55
0.09
0.3679476696647588
Jun 15, 2015
24.46
-0.31
-1.2515139281388776
Jun 12, 2015
24.77
-0.4
-1.5891934843067144
Jun 11, 2015
25.17
0.58
2.3586823912159414
Jun 10, 2015
24.59
0.41
1.695616211745244
Jun 9, 2015
24.18
-0.22
-0.9016393442622951
Jun 8, 2015
24.4
-0.19
-0.7726718178121188
Jun 5, 2015
24.59
-0.33
-1.3242375601926164
Jun 4, 2015
24.92
-0.11
-0.4394726328405913
Jun 3, 2015
25.03
-0.09
-0.35828025477707004
Jun 2, 2015
25.12
-0.28
-1.1023622047244095
Jun 1, 2015
25.4
-0.15
-0.5870841487279843
May 29, 2015
25.55
-0.15
-0.5836575875486382
May 28, 2015
25.7
-0.08
-0.3103180760279286
May 27, 2015
25.78
0.14
0.5460218408736349
May 26, 2015
25.64
-0.15
-0.5816207832493214
May 22, 2015
25.79
0.08
0.31116297160637885
May 21, 2015
25.71
0.13
0.508209538702111
May 20, 2015
25.58
0.07
0.27440219521756176
May 19, 2015
25.51
0.44
1.7550857598723575
May 18, 2015
25.07
-0.06
-0.238758456028651
May 15, 2015
25.13
0.11
0.4396482813749001
May 13, 2015
25.02
0.11
0.44158972300281013
May 12, 2015
24.91
-0.39
-1.541501976284585
May 11, 2015
25.3
0.28
1.1191047162270185
May 8, 2015
25.02
0.88
3.6454018227009115
May 7, 2015
24.14
-0.05
-0.20669698222405952
May 6, 2015
24.19
-0.5
-2.025111381125962
May 5, 2015
24.69
-0.02
-0.08093889113719142
May 4, 2015
24.71
-0.07
-0.2824858757062147
Apr 30, 2015
24.78
-0.29
-1.156761069006781
Apr 29, 2015
25.07
-0.29
-1.1435331230283912
Apr 28, 2015
25.36
-0.41
-1.5909972836631743
Apr 27, 2015
25.77
0.3
1.1778563015312131
Apr 24, 2015
25.47
0.03
0.1179245283018868
Apr 23, 2015
25.44
-0.01
-0.03929273084479371
Apr 22, 2015
25.45
-0.07
-0.274294670846395
Apr 21, 2015
25.52
0.27
1.0693069306930694
Apr 20, 2015
25.25
0.12
0.477516912057302
Apr 17, 2015
25.13
-0.45
-1.7591868647380766
Apr 16, 2015
25.58
-0.17
-0.6601941747572816
Apr 15, 2015
25.75
0.19
0.7433489827856025
Apr 14, 2015
25.56
-0.13
-0.506033476060724
Apr 13, 2015
25.69
0.08
0.31237797735259665
Apr 10, 2015
25.61
0.2
0.7870916961826053
Apr 9, 2015
25.41
0.18
0.713436385255648
Apr 8, 2015
25.23
0.01
0.03965107057890563
Apr 7, 2015
25.22
0.41
1.652559451833938
Apr 2, 2015
24.81
0.04
0.16148566814695195
Apr 1, 2015
24.77
0.01
0.04038772213247173
Mar 31, 2015
24.76
-0.14
-0.5622489959839357
Mar 30, 2015
24.9
0.12
0.48426150121065376
Mar 27, 2015
24.78
0.34
1.3911620294599019
Mar 26, 2015
24.44
-0.49
-1.9655034095467308
Mar 25, 2015
24.93
-0.23
-0.9141494435612083
Mar 24, 2015
25.16
0.14
0.5595523581135092
Mar 23, 2015
25.02
-0.24
-0.9501187648456056
Mar 20, 2015
25.26
0.21
0.8383233532934131
Mar 19, 2015
25.05
0.09
0.3605769230769231
Mar 18, 2015
24.96
0.15
0.6045949214026602
Mar 17, 2015
24.81
-0.32
-1.2733784321528054
Mar 16, 2015
25.13
0.4
1.6174686615446825
Mar 13, 2015
24.73
0.03
0.1214574898785425
Mar 12, 2015
24.7
0.21
0.8574928542262148
Mar 11, 2015
24.49
0.18
0.7404360345536816
Mar 10, 2015
24.31
-0.07
-0.2871205906480722
Mar 9, 2015
24.38
-0.14
-0.5709624796084829
Mar 6, 2015
24.52
0.05
0.2043318348998774
Mar 5, 2015
24.47
0.44
1.8310445276737413
Mar 4, 2015
24.03
-0.13
-0.5380794701986755
Mar 3, 2015
24.16
-0.09
-0.3711340206185567
Mar 2, 2015
24.25
-0.04
-0.16467682173734047
Feb 27, 2015
24.29
0.16
0.6630750103605471
Feb 26, 2015
24.13
0.23
0.9623430962343096
Feb 25, 2015
23.9
-0.04
-0.1670843776106934
Feb 24, 2015
23.94
0.05
0.2092925910422771
Feb 23, 2015
23.89
0.3
1.2717253073336159
Feb 20, 2015
23.59
0.05
0.21240441801189464
Feb 19, 2015
23.54
0.1
0.42662116040955633
Feb 18, 2015
23.44
0.27
1.1652999568407423
Feb 17, 2015
23.17
0.01
0.04317789291882556
Feb 16, 2015
23.16
-0.1
-0.4299226139294927
Feb 13, 2015
23.26
0.15
0.6490696668109044
Feb 12, 2015
23.11
0.21
0.9170305676855895
Feb 11, 2015
22.9
0.01
0.043687199650502405
Feb 10, 2015
22.89
0.19
0.8370044052863436
Feb 9, 2015
22.7
-0.24
-1.046207497820401
Feb 6, 2015
22.94
0.08
0.34995625546806647
Feb 5, 2015
22.86
-0.01
-0.043725404459991256
Feb 4, 2015
22.87
0.02
0.087527352297593
Feb 3, 2015
22.85
0.26
1.1509517485613103
Feb 2, 2015
22.59
-0.23
-1.0078878177037687
Jan 30, 2015
22.82
-0.05
-0.2186270222999563
Jan 29, 2015
22.87
-0.11
-0.47867711053089645
Jan 28, 2015
22.98
0.32
1.412180052956752
Jan 27, 2015
22.66
-0.29
-1.263616557734205
Jan 26, 2015
22.95
0.04
0.17459624618070713
Jan 23, 2015
22.91
0.5
2.2311468094600624
Jan 22, 2015
22.41
0.42
1.9099590723055935
Jan 21, 2015
21.99
-0.02
-0.09086778736937756
Jan 20, 2015
22.01
0.08
0.364797081623347
Jan 19, 2015
21.93
0.3
1.3869625520110958
Jan 16, 2015
21.63
0.16
0.7452258965999069
Jan 15, 2015
21.47
0.4
1.8984337921214998
Jan 14, 2015
21.07
-0.34
-1.5880429705744978
Jan 13, 2015
21.41
0.53
2.5383141762452106
Jan 12, 2015
20.88
-0.11
-0.5240590757503573
Jan 9, 2015
20.99
-0.06
-0.2850356294536817
Jan 8, 2015
21.05
0.3
1.4457831325301205
Jan 7, 2015
20.75
0.01
0.048216007714561235
Jan 6, 2015
20.74
-0.09
-0.4320691310609698
Jan 5, 2015
20.83
-0.37
-1.7452830188679245
Jan 2, 2015
21.2
0.04
0.1890359168241966
Dec 31, 2014
21.16
0.06
0.2843601895734597
Dec 30, 2014
21.1
-0.06
-0.2835538752362949
Dec 29, 2014
21.16
--
--
Dec 23, 2014
21.22
0.1
0.4734848484848485
Dec 22, 2014
21.12
0.19
0.9077878643096035
Dec 19, 2014
20.93
0.09
0.43186180422264875
Dec 18, 2014
20.84
0.63
3.1172686788718456
Dec 17, 2014
20.21
0.32
1.6088486676721971
Dec 16, 2014
19.89
-0.43
-2.1161417322834644
Dec 15, 2014
20.32
-0.31
-1.502666020358701
Dec 12, 2014
20.63
-0.2
-0.9601536245799328
Dec 11, 2014
20.83
-0.02
-0.09592326139088729
Dec 10, 2014
20.85
-0.13
-0.6196377502383222
Dec 9, 2014
20.98
-0.46
-2.1455223880597014
Dec 8, 2014
21.44
-0.02
-0.09319664492078285
Dec 5, 2014
21.46
0.31
1.4657210401891252
Dec 4, 2014
21.15
-0.2
-0.936768149882904
Dec 3, 2014
21.35
0.18
0.8502598016060463
Dec 2, 2014
21.17
0.12
0.5700712589073634
Dec 1, 2014
21.05
-0.1
-0.4728132387706856
Nov 28, 2014
21.15
0.03
0.14204545454545456
Nov 27, 2014
21.12
0.11
0.5235602094240838
Nov 26, 2014
21.01
-0.04
-0.19002375296912113
Nov 25, 2014
21.05
0.06
0.28585040495474034
Nov 24, 2014
20.99
0.04
0.1909307875894988
Nov 21, 2014
20.95
0.45
2.1951219512195124
Nov 20, 2014
20.5
-0.13
-0.6301502666020359
Nov 19, 2014
20.63
0.03
0.14563106796116504
Nov 18, 2014
20.6
0.2
0.9803921568627451
Nov 17, 2014
20.4
-0.01
-0.04899559039686428
Nov 14, 2014
20.41
-0.02
-0.09789525208027411
Nov 13, 2014
20.43
0.06
0.29455081001472755
Nov 12, 2014
20.37
-0.2
-0.9722897423432183
Nov 11, 2014
20.57
0.06
0.2925402242808386
Nov 10, 2014
20.51
0.09
0.4407443682664055
Nov 7, 2014
20.42
-0.22
-1.065891472868217
Nov 6, 2014
20.64
0.11
0.535801266439357
Nov 5, 2014
20.53
0.17
0.8349705304518664
Nov 4, 2014
20.36
-0.04
-0.19607843137254902
Nov 3, 2014
20.4
-0.08
-0.390625
Oct 31, 2014
20.48
0.5
2.5025025025025025
Oct 30, 2014
19.98
0.03
0.15037593984962405
Oct 29, 2014
19.95
0.1
0.5037783375314862
Oct 28, 2014
19.85
0.19
0.9664292980671414
Oct 27, 2014
19.66
-0.08
-0.40526849037487334
Oct 24, 2014
19.74
0.04
0.20304568527918782
Oct 23, 2014
19.7
0.05
0.2544529262086514
Oct 22, 2014
19.65
0.23
1.184346035015448
Oct 21, 2014
19.42
0.4
2.103049421661409
Oct 20, 2014
19.02
0.04
0.2107481559536354
Oct 17, 2014
18.98
0.5
2.705627705627706
Oct 16, 2014
18.48
-0.27
-1.44
Oct 15, 2014
18.75
-0.39
-2.0376175548589344
Oct 14, 2014
19.14
-0.09
-0.46801872074882994
Oct 13, 2014
19.23
-0.09
-0.4658385093167702
Oct 10, 2014
19.32
-0.25
-1.2774655084312723
Oct 9, 2014
19.57
-0.06
-0.3056546102903719
Oct 8, 2014
19.63
-0.3
-1.5052684395383844
Oct 7, 2014
19.93
-0.33
-1.6288252714708786
Oct 6, 2014
20.26
0.08
0.39643211100099107
Oct 3, 2014
20.18
0.03
0.1488833746898263
Oct 2, 2014
20.15
-0.31
-1.5151515151515151
Oct 1, 2014
20.46
-0.04
-0.1951219512195122
Sep 30, 2014
20.5
0.12
0.5888125613346418
Sep 29, 2014
20.38
-0.1
-0.48828125
Sep 26, 2014
20.48
-0.04
-0.1949317738791423
Sep 25, 2014
20.52
0
0
Sep 24, 2014
20.52
0.01
0.04875670404680644
Sep 23, 2014
20.51
-0.3
-1.4416146083613648
Sep 22, 2014
20.81
-0.11
-0.5258126195028681
Sep 19, 2014
20.92
0.08
0.3838771593090211
Sep 18, 2014
20.84
0.23
1.1159631246967492
Sep 17, 2014
20.61
0.14
0.6839276990718124
Sep 16, 2014
20.47
-0.13
-0.6310679611650486
Sep 15, 2014
20.6
-0.04
-0.1937984496124031
Sep 12, 2014
20.64
0.04
0.1941747572815534
Sep 11, 2014
20.6
0.04
0.19455252918287938
Sep 10, 2014
20.56
-0.06
-0.2909796314258002
Sep 9, 2014
20.62
-0.04
-0.1936108422071636
Sep 8, 2014
20.66
-0.11
-0.5296100144439095
Sep 5, 2014
20.77
-0.06
-0.28804608737397985
Sep 4, 2014
20.83
0.16
0.7740686985970004
Sep 3, 2014
20.67
0.17
0.8292682926829268
Sep 2, 2014
20.5
-0.03
-0.14612761811982464
Sep 1, 2014
20.53
0.06
0.29311187103077674
Aug 29, 2014
20.47
0.02
0.097799511002445
Aug 28, 2014
20.45
-0.14
-0.6799417192812045
Aug 27, 2014
20.59
0.05
0.24342745861733203
Aug 26, 2014
20.54
0.14
0.6862745098039216
Aug 25, 2014
20.4
0.21
1.0401188707280833
Aug 22, 2014
20.19
0.01
0.049554013875123884
Aug 21, 2014
20.18
0.15
0.7488766849725412
Aug 20, 2014
20.03
-0.03
-0.14955134596211367
Aug 19, 2014
20.06
0.17
0.8547008547008547
Aug 18, 2014
19.89
0.16
0.8109477952356817
Aug 14, 2014
19.73
0.05
0.2540650406504065
Aug 13, 2014
19.68
-0.02
-0.10152284263959391
Aug 12, 2014
19.7
-0.01
-0.050735667174023336
Aug 11, 2014
19.71
0.27
1.3888888888888888
Aug 8, 2014
19.44
-0.22
-1.1190233977619533
Aug 7, 2014
19.66
0.14
0.7172131147540983
Aug 6, 2014
19.52
-0.27
-1.3643254168772108
Aug 5, 2014
19.79
-0.04
-0.20171457387796268
Aug 4, 2014
19.83
-0.07
-0.35175879396984927
Aug 1, 2014
19.9
-0.24
-1.1916583912611718
Jul 31, 2014
20.14
-0.3
-1.467710371819961
Jul 30, 2014
20.44
-0.16
-0.7766990291262136
Jul 29, 2014
20.6
0.14
0.6842619745845552
Jul 28, 2014
20.46
-0.14
-0.6796116504854369
Jul 25, 2014
20.6
-0.01
-0.048520135856380396
Jul 24, 2014
20.61
0
0
Jul 23, 2014
20.61
0.05
0.24319066147859922
Jul 22, 2014
20.56
0.26
1.2807881773399015
Jul 21, 2014
20.3
-0.09
-0.4413928396272683
Jul 18, 2014
20.39
-0.19
-0.923226433430515
Jul 17, 2014
20.58
-0.08
-0.3872216844143272
Jul 16, 2014
20.66
0.19
0.9281875915974597
Jul 15, 2014
20.47
-0.05
-0.24366471734892786
Jul 14, 2014
20.52
0.22
1.083743842364532
Jul 11, 2014
20.3
0.08
0.39564787339268054
Jul 10, 2014
20.22
-0.32
-1.557935735150925
Jul 9, 2014
20.54
-0.09
-0.4362578768783325
Jul 8, 2014
20.63
-0.37
-1.7619047619047619
Jul 7, 2014
21
-0.21
-0.9900990099009901
Jul 4, 2014
21.21
-0.01
-0.0471253534401508
Jul 3, 2014
21.22
0.26
1.2404580152671756
Jul 2, 2014
20.96
0.08
0.3831417624521073
Jul 1, 2014
20.88
0.17
0.8208594881699662
Jun 30, 2014
20.71
-0.06
-0.2888781896966779
Jun 27, 2014
20.77
0.05
0.2413127413127413
Jun 26, 2014
20.72
-0.04
-0.1926782273603083
Jun 25, 2014
20.76
-0.17
-0.8122312470138557
Jun 24, 2014
20.93
-0.41
-1.9212746016869728
Jun 20, 2014
21.34
-0.01
-0.0468384074941452
Jun 19, 2014
21.35
0.16
0.7550731477111845
Jun 18, 2014
21.19
0.03
0.14177693761814744
Jun 17, 2014
21.16
0.01
0.04728132387706856
Jun 16, 2014
21.15
0.01
0.04730368968779565
Jun 13, 2014
21.14
-0.17
-0.7977475363679024
Jun 12, 2014
21.31
0
0
Jun 11, 2014
21.31
-0.07
-0.3274087932647334
Jun 10, 2014
21.38
0.03
0.1405152224824356
Jun 6, 2014
21.35
0.14
0.6600660066006601
Jun 5, 2014
21.21
0.19
0.9039010466222646
Jun 4, 2014
21.02
0.05
0.23843586075345732
Jun 3, 2014
20.97
-0.08
-0.38004750593824227
Jun 2, 2014
21.05
0.08
0.38149737720553173
May 30, 2014
20.97
-0.02
-0.09528346831824679
May 28, 2014
20.99
0.03
0.1431297709923664
May 27, 2014
20.96
0.09
0.43124101581217056
May 26, 2014
20.87
0.14
0.6753497346840328
May 23, 2014
20.73
0.01
0.04826254826254826
May 22, 2014
20.72
0.11
0.5337214944201844
May 21, 2014
20.61
0.2
0.9799118079372856
May 20, 2014
20.41
0.05
0.2455795677799607
May 19, 2014
20.36
-0.07
-0.34263338228095935
May 16, 2014
20.43
-0.18
-0.8733624454148472
May 15, 2014
20.61
-0.21
-1.0086455331412103
May 14, 2014
20.82
-0.02
-0.09596928982725528
May 13, 2014
20.84
-0.01
-0.047961630695443645
May 12, 2014
20.85
0.18
0.8708272859216255
May 9, 2014
20.67
-0.12
-0.5772005772005772
May 8, 2014
20.79
0.17
0.8244422890397672
May 7, 2014
20.62
0.03
0.14570179698882954
May 6, 2014
20.59
-0.01
-0.04854368932038835
May 5, 2014
20.6
-0.17
-0.8184882041405874
May 2, 2014
20.77
0.13
0.6298449612403101
Apr 30, 2014
20.64
-0.04
-0.19342359767891681
Apr 29, 2014
20.68
0.18
0.8780487804878049
Apr 28, 2014
20.5
0.01
0.04880429477794046
Apr 25, 2014
20.49
-0.08
-0.3889158969372873
Apr 24, 2014
20.57
-0.12
-0.5799903334944417
Apr 23, 2014
20.69
-0.08
-0.38517091959557054
Apr 22, 2014
20.77
0.33
1.614481409001957
Apr 17, 2014
20.44
0.17
0.8386778490379871
Apr 16, 2014
20.27
0.04
0.1977261492832427
Apr 15, 2014
20.23
0.13
0.6467661691542289
Apr 14, 2014
20.1
-0.1
-0.49504950495049505
Apr 11, 2014
20.2
-0.6
-2.8846153846153846
Apr 10, 2014
20.8
0
0
Apr 9, 2014
20.8
0.18
0.8729388942774006
Apr 8, 2014
20.62
-0.44
-2.0892687559354224
Apr 7, 2014
21.06
-0.25
-1.1731581417175034
Apr 4, 2014
21.31
-0.05
-0.2340823970037453
Apr 3, 2014
21.36
0.12
0.5649717514124294
Apr 2, 2014
21.24
-0.01
-0.047058823529411764
Apr 1, 2014
21.25
0.17
0.8064516129032258
Mar 31, 2014
21.08
0.08
0.38095238095238093
Mar 28, 2014
21
0.12
0.5747126436781609
Mar 27, 2014
20.88
0.03
0.14388489208633093
Mar 26, 2014
20.85
0.14
0.6760019314340898
Mar 25, 2014
20.71
0.22
1.0736944851146901
Mar 24, 2014
20.49
-0.27
-1.300578034682081
Mar 21, 2014
20.76
0.06
0.2898550724637681
Mar 20, 2014
20.7
-0.09
-0.4329004329004329
Mar 19, 2014
20.79
-0.03
-0.1440922190201729
Mar 18, 2014
20.82
0.22
1.0679611650485437
Mar 17, 2014
20.6
0.31
1.5278462296697881
Mar 14, 2014
20.29
-0.43
-2.0752895752895753
Mar 13, 2014
20.72
-0.1
-0.4803073967339097
Mar 12, 2014
20.82
-0.28
-1.3270142180094786
Mar 11, 2014
21.1
0.21
1.0052656773575874
Mar 10, 2014
20.89
-0.28
-1.3226263580538498
Mar 7, 2014
21.17
-0.19
-0.8895131086142322
Mar 6, 2014
21.36
0.09
0.4231311706629055
Mar 5, 2014
21.27
0.09
0.42492917847025496
Mar 4, 2014
21.18
0.33
1.5827338129496402
Mar 3, 2014
20.85
-0.43
-2.0206766917293235
Feb 28, 2014
21.28
0.18
0.8530805687203792
Feb 27, 2014
21.1
0.02
0.09487666034155598
Feb 26, 2014
21.08
-0.04
-0.1893939393939394
Feb 25, 2014
21.12
0.07
0.332541567695962
Feb 24, 2014
21.05
0.08
0.38149737720553173
Feb 21, 2014
20.97
0.13
0.6238003838771593
Feb 20, 2014
20.84
-0.17
-0.809138505473584
Feb 19, 2014
21.01
0.02
0.09528346831824679
Feb 18, 2014
20.99
-0.03
-0.142721217887726
Feb 17, 2014
21.02
0.09
0.43000477783086477
Feb 14, 2014
20.93
0.23
1.1111111111111112
Feb 13, 2014
20.7
-0.12
-0.5763688760806917
Feb 12, 2014
20.82
0.3
1.4619883040935673
Feb 11, 2014
20.52
0.14
0.6869479882237488
Feb 10, 2014
20.38
0.03
0.14742014742014742
Feb 7, 2014
20.35
0.2
0.9925558312655087
Feb 6, 2014
20.15
0.25
1.256281407035176
Feb 5, 2014
19.9
-0.05
-0.2506265664160401
Feb 4, 2014
19.95
-0.12
-0.5979073243647235
Feb 3, 2014
20.07
0.11
0.5511022044088176
Jan 31, 2014
19.96
-0.22
-1.0901883052527255
Jan 30, 2014
20.18
0.17
0.8495752123938031
Jan 29, 2014
20.01
-0.19
-0.9405940594059405
Jan 28, 2014
20.2
0.12
0.5976095617529881
Jan 27, 2014
20.08
-0.26
-1.27826941986234
Jan 24, 2014
20.34
-0.36
-1.7391304347826086
Jan 23, 2014
20.7
-0.17
-0.8145663632007667
Jan 22, 2014
20.87
-0.04
-0.1912960306073649
Jan 21, 2014
20.91
0.08
0.3840614498319731
Jan 20, 2014
20.83
0
0
Jan 17, 2014
20.83
0.04
0.1924001924001924
Jan 16, 2014
20.79
0.01
0.04812319538017324
Jan 15, 2014
20.78
0.29
1.4153245485602732
Jan 14, 2014
20.49
-0.11
-0.5339805825242718
Jan 13, 2014
20.6
0.03
0.14584346135148274
Jan 10, 2014
20.57
-0.11
-0.5319148936170213
Jan 9, 2014
20.68
0.18
0.8780487804878049
Jan 8, 2014
20.5
0.14
0.68762278978389
Jan 7, 2014
20.36
0.09
0.4440059200789344
Jan 6, 2014
20.27
0.05
0.24727992087042533
Jan 3, 2014
20.22
0.08
0.3972194637537239
Jan 2, 2014
20.14
-0.08
-0.39564787339268054
Dec 31, 2013
20.22
0.06
0.2976190476190476
Dec 30, 2013
20.16
-0.01
-0.0495785820525533
Dec 27, 2013
20.17
0.27
1.35678391959799
Dec 23, 2013
19.9
0.1
0.5050505050505051
Dec 20, 2013
19.8
0.16
0.814663951120163
Dec 19, 2013
19.64
0.28
1.4462809917355373
Dec 18, 2013
19.36
0.12
0.6237006237006237
Dec 17, 2013
19.24
-0.1
-0.5170630816959669
Dec 16, 2013
19.34
0.26
1.3626834381551363
Dec 13, 2013
19.08
-0.05
-0.26136957658128596
Dec 12, 2013
19.13
-0.24
-1.23902942694889
Dec 11, 2013
19.37
-0.02
-0.10314595152140278
Dec 10, 2013
19.39
-0.11
-0.5641025641025641
Dec 9, 2013
19.5
0.1
0.5154639175257731
Dec 6, 2013
19.4
0.06
0.31023784901758017
Dec 5, 2013
19.34
0.03
0.15535991714137753
Dec 4, 2013
19.31
-0.27
-1.3789581205311543
Dec 3, 2013
19.58
-0.22
-1.1111111111111112
Dec 2, 2013
19.8
-0.04
-0.20161290322580644
Nov 29, 2013
19.84
0.07
0.35407182599898834
Nov 28, 2013
19.77
0.04
0.20273694880892043
Nov 27, 2013
19.73
0.09
0.45824847250509165
Nov 26, 2013
19.64
-0.02
-0.1017293997965412
Nov 25, 2013
19.66
0.07
0.3573251659009699
Nov 22, 2013
19.59
0.03
0.15337423312883436
Nov 21, 2013
19.56
0.05
0.25627883136852897
Nov 20, 2013
19.51
-0.07
-0.3575076608784474
Nov 19, 2013
19.58
-0.16
-0.8105369807497467
Nov 18, 2013
19.74
0.02
0.10141987829614604
Nov 15, 2013
19.72
0.09
0.45848191543555783
Nov 14, 2013
19.63
0.15
0.7700205338809035
Nov 13, 2013
19.48
-0.15
-0.7641365257259297
Nov 12, 2013
19.63
-0.09
-0.4563894523326572
Nov 11, 2013
19.72
0.18
0.9211873080859775
Nov 8, 2013
19.54
-0.2
-1.0131712259371835
Nov 7, 2013
19.74
0.12
0.6116207951070336
Nov 6, 2013
19.62
0.22
1.134020618556701
Nov 5, 2013
19.4
-0.1
-0.5128205128205128
Nov 4, 2013
19.5
0.02
0.1026694045174538
Oct 31, 2013
19.48
0.03
0.15424164524421594
Oct 30, 2013
19.45
0.12
0.6207966890843248
Oct 29, 2013
19.33
0.03
0.15544041450777202
Oct 28, 2013
19.3
-0.1
-0.5154639175257731
Oct 25, 2013
19.4
-0.03
-0.15440041173443128
Oct 24, 2013
19.43
0.04
0.20629190304280556
Oct 23, 2013
19.39
-0.16
-0.8184143222506394
Oct 22, 2013
19.55
0.11
0.565843621399177
Oct 21, 2013
19.44
0.06
0.30959752321981426
Oct 18, 2013
19.38
0.2
1.0427528675703859
Oct 17, 2013
19.18
-0.04
-0.2081165452653486
Oct 16, 2013
19.22
0.05
0.2608242044861763
Oct 15, 2013
19.17
0.22
1.1609498680738786
Oct 14, 2013
18.95
-0.07
-0.36803364879074657
Oct 11, 2013
19.02
0.09
0.4754358161648177
Oct 10, 2013
18.93
0.28
1.5013404825737264
Oct 9, 2013
18.65
-0.14
-0.7450771687067589
Oct 8, 2013
18.79
-0.05
-0.2653927813163482
Oct 7, 2013
18.84
-0.1
-0.5279831045406547
Oct 4, 2013
18.94
-0.04
-0.2107481559536354
Oct 3, 2013
18.98
-0.06
-0.31512605042016806
Oct 2, 2013
19.04
0
0
Oct 1, 2013
19.04
0.06
0.31612223393045313
Sep 30, 2013
18.98
-0.08
-0.4197271773347324
Sep 27, 2013
19.06
-0.1
-0.5219206680584552
Sep 26, 2013
19.16
0.03
0.15682174594877157
Sep 25, 2013
19.13
-0.01
-0.0522466039707419
Sep 24, 2013
19.14
0.03
0.15698587127158556
Sep 23, 2013
19.11
-0.11
-0.5723204994797086
Sep 20, 2013
19.22
-0.03
-0.15584415584415584
Sep 19, 2013
19.25
0.12
0.6272869837950863
Sep 18, 2013
19.13
0.03
0.15706806282722513
Sep 17, 2013
19.1
-0.09
-0.46899426784783743
Sep 16, 2013
19.19
0.17
0.8937960042060988
Sep 13, 2013
19.02
-0.01
-0.05254860746190226
Sep 12, 2013
19.03
0.03
0.15789473684210525
Sep 11, 2013
19
0.02
0.1053740779768177
Sep 10, 2013
18.98
0.24
1.2806830309498398
Sep 9, 2013
18.74
0.09
0.48257372654155495
Sep 6, 2013
18.65
0.03
0.1611170784103115
Sep 5, 2013
18.62
0.25
1.360914534567229
Sep 4, 2013
18.37
-0.12
-0.6489994591671173
Sep 3, 2013
18.49
-0.05
-0.2696871628910464
Sep 2, 2013
18.54
0.28
1.5334063526834611
Aug 30, 2013
18.26
-0.04
-0.2185792349726776
Aug 29, 2013
18.3
0.23
1.2728278915329274
Aug 28, 2013
18.07
-0.16
-0.8776741634668129
Aug 27, 2013
18.23
-0.35
-1.883745963401507
Aug 26, 2013
18.58
-0.07
-0.3753351206434316
Aug 23, 2013
18.65
0.04
0.21493820526598603
Aug 22, 2013
18.61
0.17
0.9219088937093276
Aug 21, 2013
18.44
0.08
0.4357298474945534
Aug 20, 2013
18.36
-0.28
-1.502145922746781
Aug 19, 2013
18.64
0.04
0.21505376344086022
Aug 16, 2013
18.6
-0.27
-1.4308426073131955
Aug 14, 2013
18.87
0.16
0.8551576696953501
Aug 13, 2013
18.71
0.03
0.16059957173447537
Aug 12, 2013
18.68
-0.04
-0.21367521367521367
Aug 9, 2013
18.72
0.09
0.4830917874396135
Aug 8, 2013
18.63
0.15
0.8116883116883117
Aug 7, 2013
18.48
-0.11
-0.591715976331361
Aug 6, 2013
18.59
0.04
0.215633423180593
Aug 5, 2013
18.55
0.07
0.3787878787878788
Aug 2, 2013
18.48
0.09
0.4893964110929853
Aug 1, 2013
18.39
0.16
0.8776741634668129
Jul 31, 2013
18.23
0.01
0.054884742041712405
Jul 30, 2013
18.22
-0.1
-0.5458515283842795
Jul 29, 2013
18.32
-0.05
-0.2721829069134458
Jul 26, 2013
18.37
-0.06
-0.32555615843733043
Jul 25, 2013
18.43
0.02
0.10863661053775123
Jul 24, 2013
18.41
0.01
0.05434782608695652
Jul 23, 2013
18.4
0.02
0.1088139281828074
Jul 22, 2013
18.38
0.05
0.27277686852154936
Jul 19, 2013
18.33
-0.01
-0.05452562704471101
Jul 18, 2013
18.34
0.17
0.9356081452944414
Jul 17, 2013
18.17
0.16
0.8883953359244864
Jul 16, 2013
18.01
-0.17
-0.935093509350935
Jul 15, 2013
18.18
0.04
0.2205071664829107
Jul 12, 2013
18.14
0.02
0.11037527593818984
Jul 11, 2013
18.12
0.06
0.33222591362126247
Jul 10, 2013
18.06
0.01
0.055401662049861494
Jul 9, 2013
18.05
0.05
0.2777777777777778
Jul 8, 2013
18
0.15
0.8403361344537815
Jul 5, 2013
17.85
-0.08
-0.44617958728388174
Jul 4, 2013
17.93
0.46
2.633085289066972
Jul 3, 2013
17.47
-0.13
-0.7386363636363636
Jul 2, 2013
17.6
-0.05
-0.28328611898017
Jul 1, 2013
17.65
0.27
1.5535097813578826
Jun 28, 2013
17.38
-0.17
-0.9686609686609686
Jun 27, 2013
17.55
0.16
0.9200690051753881
Jun 26, 2013
17.39
0.35
2.0539906103286385
Jun 25, 2013
17.04
0.28
1.6706443914081146
Jun 24, 2013
16.76
-0.48
-2.7842227378190256
Jun 21, 2013
17.24
-0.21
-1.2034383954154728
Jun 20, 2013
17.45
-0.32
-1.8007878446820484
Jun 19, 2013
17.77
0
0
Jun 18, 2013
17.77
-0.06
-0.33651149747616377
Jun 17, 2013
17.83
0.11
0.6207674943566591
Jun 14, 2013
17.72
0.16
0.9111617312072893
Jun 13, 2013
17.56
-0.16
-0.9029345372460497
Jun 12, 2013
17.72
0.18
1.0262257696693273
Jun 11, 2013
17.54
-0.36
-2.011173184357542
Jun 10, 2013
17.9
0.13
0.7315700619020822
Jun 7, 2013
17.77
0.01
0.05630630630630631
Jun 6, 2013
17.76
-0.18
-1.0033444816053512
Jun 5, 2013
17.94
-0.2
-1.1025358324145536
Jun 4, 2013
18.14
0.08
0.4429678848283499
Jun 3, 2013
18.06
-0.12
-0.6600660066006601
May 31, 2013
18.18
-0.08
-0.43811610076670315
May 30, 2013
18.26
0.02
0.10964912280701754
May 29, 2013
18.24
-0.31
-1.6711590296495957
May 28, 2013
18.55
0.32
1.7553483269336259
May 27, 2013
18.23
0.08
0.44077134986225897
May 24, 2013
18.15
-0.39
-2.103559870550162
May 22, 2013
18.54
0.04
0.21621621621621623
May 21, 2013
18.5
0.06
0.32537960954446854
May 17, 2013
18.44
0.07
0.38105606967882416
May 16, 2013
18.37
0.01
0.054466230936819175
May 15, 2013
18.36
0.17
0.9345794392523364
May 14, 2013
18.19
0.08
0.4417448923246825
May 13, 2013
18.11
0.01
0.055248618784530384
May 8, 2013
18.1
0.08
0.4439511653718091
May 7, 2013
18.02
0.1
0.5580357142857143
May 6, 2013
17.92
0
0
May 3, 2013
17.92
0.27
1.5297450424929178
May 2, 2013
17.65
0.09
0.5125284738041003
Apr 30, 2013
17.56
0.02
0.11402508551881414
Apr 29, 2013
17.54
0.06
0.34324942791762014
Apr 26, 2013
17.48
-0.06
-0.34
Apr 25, 2013
17.54
0.13
0.75
Apr 24, 2013
17.41
0.2
1.16
Apr 23, 2013
17.21
0.29
1.71
Apr 22, 2013
16.92
0.12
0.71
Apr 19, 2013
16.8
-0.07
-0.41
Apr 17, 2013
16.87
-0.24
-1.4
Apr 16, 2013
17.11
-0.01
-0.06
Apr 15, 2013
17.12
-0.16
-0.93
Apr 12, 2013
17.28
-0.03
-0.17
Apr 11, 2013
17.31
0.15
0.87
Apr 10, 2013
17.16
0.28
1.66
Apr 9, 2013
16.88
-0.15
-0.88
Apr 8, 2013
17.03
0.13
0.77
Apr 5, 2013
16.9
-0.43
-2.48
Apr 4, 2013
17.33
-0.27
-1.53
Apr 3, 2013
17.6
0.03
0.17
Apr 2, 2013
17.57
0.09
0.51
Mar 28, 2013
17.48
0.16
0.92
Mar 27, 2013
17.32
-0.12
-0.69
Mar 26, 2013
17.44
-0.06
-0.34
Mar 25, 2013
17.5
-0.03
-0.17
Mar 22, 2013
17.53
-0.01
-0.06
Mar 21, 2013
17.54
-0.25
-1.41
Mar 20, 2013
17.79
0.05
0.28
Mar 19, 2013
17.74
0.03
0.17
Mar 18, 2013
17.71
-0.15
-0.84
Mar 15, 2013
17.86
-0.06
-0.33
Mar 14, 2013
17.92
0.17
0.96
Mar 13, 2013
17.75
0.02
0.11
Mar 12, 2013
17.73
0.1
0.57
Mar 11, 2013
17.63
-0.08
-0.45
Mar 8, 2013
17.71
0.1
0.57
Mar 7, 2013
17.61
-0.01
-0.06
Mar 6, 2013
17.62
0.06
0.34
Mar 5, 2013
17.56
0.3
1.74
Mar 4, 2013
17.26
0.08
0.47
Mar 1, 2013
17.18
-0.16
-0.92
Feb 28, 2013
17.34
0.17
0.99
Feb 27, 2013
17.17
-0.06
-0.35
Feb 26, 2013
17.23
-0.23
-1.32
Feb 25, 2013
17.46
0.11
0.63
Feb 22, 2013
17.35
0.14
0.81
Feb 21, 2013
17.21
-0.3
-1.71
Feb 20, 2013
17.51
0.03
0.17
Feb 19, 2013
17.48
0.19
1.1
Feb 18, 2013
17.29
-0.11
-0.63
Feb 15, 2013
17.4
0.1
0.58
Feb 14, 2013
17.3
0.05
0.29
Feb 13, 2013
17.25
0.18
1.05
Feb 12, 2013
17.07
0.07
0.41
Feb 11, 2013
17
-0.19
-1.11
Feb 8, 2013
17.19
0.06
0.35
Feb 7, 2013
17.13
0.08
0.47
Feb 6, 2013
17.05
-0.09
-0.53
Feb 5, 2013
17.14
-0.06
-0.35
Feb 4, 2013
17.2
-0.12
-0.69
Feb 1, 2013
17.32
0.11
0.64
Jan 31, 2013
17.21
0
0
Jan 30, 2013
17.21
-0.13
-0.75
Jan 29, 2013
17.34
-0.06
-0.34
Jan 28, 2013
17.4
0.06
0.35
Jan 25, 2013
17.34
0.1
0.58
Jan 24, 2013
17.24
0.11
0.642148277875073
Jan 23, 2013
17.13
-0.02
-0.11661807580174927
Jan 22, 2013
17.15
-0.01
-0.06
Jan 21, 2013
17.16
-0.03
-0.17
Jan 18, 2013
17.19
0.06
0.3502626970227671
Jan 17, 2013
17.13
0.12
0.7054673721340388
Jan 16, 2013
17.01
0.04
0.2357100766057749
Jan 15, 2013
16.97
-0.05
-0.2937720329024677
Jan 14, 2013
17.02
0
0
Jan 11, 2013
17.02
-0.13
-0.7580174927113703
Jan 10, 2013
17.15
0.07
0.4098360655737705
Jan 9, 2013
17.08
0.05
0.29359953024075164
Jan 8, 2013
17.03
0.02
0.11757789535567313
Jan 7, 2013
17.01
-0.06
-0.351493848857645
Jan 4, 2013
17.07
-0.03
-0.17543859649122806
Jan 3, 2013
17.1
0.08
0.4700352526439483
Jan 2, 2013
17.02
0.4
2.406738868832732
Dec 31, 2012
16.62
0.06
0.36231884057971014
Dec 28, 2012
16.56
-0.14
-0.8383233532934131
Dec 27, 2012
16.7
--
--
Dec 21, 2012
16.66
-0.08
-0.4778972520908005
Dec 20, 2012
16.74
-0.04
-0.23837902264600716
Dec 19, 2012
16.78
0.15
0.9019843656043295
Dec 18, 2012
16.63
0.01
0.06016847172081829
Dec 17, 2012
16.62
0
0
Dec 14, 2012
16.62
-0.01
-0.06013229104028864
Dec 13, 2012
16.63
-0.07
-0.41916167664670656
Dec 12, 2012
16.7
0.02
0.11990407673860912
Dec 11, 2012
16.68
0.08
0.4819277108433735
Dec 10, 2012
16.6
-0.04
-0.2403846153846154
Dec 7, 2012
16.64
0.03
0.1806140878988561
Dec 6, 2012
16.61
0.12
0.7277137659187386
Dec 5, 2012
16.49
-0.01
-0.06
Dec 4, 2012
16.5
-0.06
-0.36
Dec 3, 2012
16.56
-1637.63
-99
Nov 30, 2012
16.54
0.1
0.61
Nov 29, 2012
16.44
0.25
1.54
Nov 28, 2012
16.19
-0.14
-0.86
Nov 27, 2012
16.33
0.09
0.55
Nov 26, 2012
16.24
-0.06
-0.37
Nov 23, 2012
16.3
0.07
0.43
Nov 22, 2012
16.23
0.09
0.56
Nov 21, 2012
16.14
0.11
0.69
Nov 20, 2012
16.03
0.1
0.63
Nov 19, 2012
15.93
0.22
1.4
Nov 16, 2012
15.71
-0.04
-0.25
Nov 15, 2012
15.75
-0.23
-1.44
Nov 14, 2012
15.98
0.05
0.31
Nov 13, 2012
15.93
-0.02
-0.13
Nov 12, 2012
15.95
0.07
0.44
Nov 9, 2012
15.88
-0.16
-1
Nov 8, 2012
16.04
-0.05
-0.31
Nov 7, 2012
16.09
-0.07
-0.43
Nov 6, 2012
16.16
0.06
0.37
Nov 5, 2012
16.1
-0.07
-0.43
Nov 2, 2012
16.17
-1573.82
-98.98
Oct 31, 2012
15.9
-0.05
-0.31
Oct 30, 2012
15.95
0.11
0.69
Oct 29, 2012
15.84
-0.01
-0.06
Oct 26, 2012
15.85
-0.13
-0.81
Oct 25, 2012
15.98
0.16
1.01
Oct 24, 2012
15.82
0.09
0.57
Oct 23, 2012
15.73
-0.27
-1.69
Oct 22, 2012
16
-0.07
-0.44
Oct 19, 2012
16.07
-0.05
-0.31
Oct 18, 2012
16.12
0
0
Oct 17, 2012
16.12
0.06
0.37
Oct 16, 2012
16.06
0.16
1.01
Oct 15, 2012
15.9
0.01
0.06
Oct 12, 2012
15.89
-0.1
-0.63
Oct 11, 2012
15.99
0.15
0.95
Oct 10, 2012
15.84
-0.11
-0.69
Oct 9, 2012
15.95
-0.04
-0.25
Oct 8, 2012
15.99
-0.17
-1.05
Oct 5, 2012
16.16
0.18
1.13
Oct 4, 2012
15.98
0.06
0.38
Oct 3, 2012
15.92
-0.09
-0.56
Oct 2, 2012
16.01
0.12
0.76
Oct 1, 2012
15.89
-1561.09
-98.99
Sep 28, 2012
15.77
-0.02
-0.13
Sep 27, 2012
15.79
0.01
0.06
Sep 26, 2012
15.78
-0.2
-1.25
Sep 25, 2012
15.98
0.05
0.31
Sep 24, 2012
15.93
-0.15
-0.93
Sep 21, 2012
16.08
0.25
1.58
Sep 20, 2012
15.83
-0.01
-0.06
Sep 19, 2012
15.84
0.01
0.06
Sep 18, 2012
15.83
-0.06
-0.38
Sep 17, 2012
15.89
-0.08
-0.5
Sep 14, 2012
15.97
0.28
1.78
Sep 13, 2012
15.69
-0.08
-0.51
Sep 12, 2012
15.77
0.06
0.38
Sep 11, 2012
15.71
-0.04
-0.25
Sep 10, 2012
15.75
--
--
Sep 7, 2012
15.78
--
--
Sep 6, 2012
15.66
--
--
Sep 5, 2012
15.39
--
--
Sep 4, 2012
15.37
--
--
Sep 3, 2012
15.46
--
--
Aug 31, 2012
15.33
0.07
0.46
Aug 30, 2012
15.26
--
--
Aug 29, 2012
15.36
--
--
Aug 28, 2012
15.3
--
--
Aug 27, 2012
15.4
--
--
Aug 24, 2012
15.26
--
--
Aug 23, 2012
15.34
--
--
Aug 22, 2012
15.47
--
--
Aug 21, 2012
15.64
--
--
Aug 20, 2012
15.57
--
--
Aug 17, 2012
15.64
--
--
Aug 16, 2012
15.53
--
--
Aug 14, 2012
15.54
--
--
Aug 13, 2012
15.47
--
--
Aug 10, 2012
15.49
--
--
Aug 9, 2012
15.53
--
--
Aug 8, 2012
15.44
--
--
Aug 7, 2012
15.41
--
--
Aug 6, 2012
15.38
--
--
Aug 3, 2012
15.24
--
--
Aug 2, 2012
14.96
--
--
Aug 1, 2012
15.1
--
--
Jul 31, 2012
15.1
-0.09
-0.59
Jul 30, 2012
15.19
--
--
Jul 27, 2012
15
--
--
Jul 26, 2012
14.81
--
--
Jul 25, 2012
14.57
--
--
Jul 24, 2012
14.64
--
--
Jul 23, 2012
14.59
--
--
Jul 20, 2012
15.08
--
--
Jul 19, 2012
15.22
--
--
Jul 18, 2012
15.01
--
--
Jul 17, 2012
14.94
--
--
Jul 16, 2012
14.86
--
--
Jul 13, 2012
14.86
--
--
Jul 12, 2012
14.71
--
--
Jul 11, 2012
14.88
--
--
Jul 10, 2012
14.97
--
--
Jul 9, 2012
14.81
--
--
Jul 6, 2012
14.94
--
--
Jul 5, 2012
14.97
--
--
Jul 4, 2012
15.05
--
--
Jul 3, 2012
15.05
--
--
Jul 2, 2012
14.92
--
--
Jun 29, 2012
14.69
0.39
2.73
Jun 28, 2012
14.3
--
--
Jun 27, 2012
14.34
--
--
Jun 26, 2012
14.28
--
--
Jun 25, 2012
14.26
--
--
Jun 22, 2012
14.49
--
--
Jun 21, 2012
14.7
--
--
Jun 20, 2012
14.62
--
--
Jun 19, 2012
14.55
--
--
Jun 18, 2012
14.35
--
--
Jun 15, 2012
14.34
--
--
Jun 14, 2012
14.13
--
--
Jun 13, 2012
14.2
--
--
Jun 12, 2012
14.32
--
--
Jun 11, 2012
14.41
--
--
Jun 8, 2012
14.29
--
--
Jun 7, 2012
14.5
--
--
Jun 6, 2012
14.15
--
--
Jun 5, 2012
13.88
--
--
Jun 4, 2012
13.86
--
--
Jun 1, 2012
13.93
--
--
May 31, 2012
14.28
-0.12
-0.83
May 30, 2012
14.4
--
--
May 29, 2012
14.58
--
--
May 25, 2012
14.36
--
--
May 24, 2012
14.28
--
--
May 23, 2012
14.29
--
--
May 22, 2012
14.43
--
--
May 21, 2012
14.23
--
--
May 18, 2012
14.18
--
--
May 16, 2012
14.6
--
--
May 15, 2012
14.58
--
--
May 14, 2012
14.61
--
--
May 11, 2012
14.79
--
--
May 10, 2012
14.89
--
--
May 9, 2012
14.71
--
--
May 8, 2012
15
--
--
May 7, 2012
15.08
--
--
May 4, 2012
15.02
--
--
May 3, 2012
15.3
--
--
May 2, 2012
15.26
--
--
Apr 30, 2012
15.2
-0.08
-0.52
Apr 27, 2012
15.28
--
--
Apr 26, 2012
15.1
--
--
Apr 25, 2012
15.16
--
--
Apr 24, 2012
14.89
--
--
Apr 23, 2012
14.8
--
--
Apr 20, 2012
15.15
--
--
Apr 19, 2012
15.22
--
--
Apr 18, 2012
15.19
--
--
Apr 17, 2012
15.07
--
--
Apr 16, 2012
14.95
--
--
Apr 13, 2012
14.85
--
--
Apr 12, 2012
14.97
--
--
Apr 11, 2012
14.81
--
--
Apr 10, 2012
14.91
--
--
Apr 5, 2012
15.02
--
--
Apr 4, 2012
15.13
--
--
Apr 3, 2012
15.46
--
--
Apr 2, 2012
15.27
--
--
Mar 30, 2012
15.18
0.08
0.53
Mar 29, 2012
15.1
--
--
Mar 28, 2012
15.37
--
--
Mar 27, 2012
15.45
--
--
Mar 26, 2012
15.46
--
--
Mar 23, 2012
15.2
--
--
Mar 22, 2012
15.22
--
--
Mar 21, 2012
15.37
--
--
Mar 20, 2012
15.43
--
--
Mar 19, 2012
15.64
--
--
Mar 16, 2012
15.67
--
--
Mar 15, 2012
15.49
--
--
Mar 14, 2012
15.57
--
--
Mar 13, 2012
15.42
--
--
Mar 12, 2012
15.21
--
--
Mar 9, 2012
15.2
--
--
Mar 8, 2012
15.07
--
--
Mar 7, 2012
14.86
--
--
Mar 6, 2012
14.81
--
--
Mar 5, 2012
15.17
--
--
Mar 2, 2012
15.26
--
--
Mar 1, 2012
15.25
--
--
Feb 29, 2012
15.13
0.16
1.07
Feb 28, 2012
14.97
--
--
Feb 27, 2012
14.9
--
--
Feb 24, 2012
15.06
--
--
Feb 23, 2012
14.93
--
--
Feb 22, 2012
15
--
--
Feb 21, 2012
15.09
--
--
Feb 20, 2012
15.25
--
--
Feb 17, 2012
15.17
--
--
Feb 16, 2012
15.02
--
--
Feb 15, 2012
15.01
--
--
Feb 14, 2012
14.86
--
--
Feb 13, 2012
14.91
--
--
Feb 10, 2012
14.82
--
--
Feb 9, 2012
14.94
--
--
Feb 8, 2012
14.92
--
--
Feb 7, 2012
14.79
--
--
Feb 6, 2012
14.93
--
--
Feb 3, 2012
14.91
--
--
Feb 2, 2012
14.75
--
--
Feb 1, 2012
14.61
--
--
Jan 31, 2012
14.43
0.19
1.33
Jan 30, 2012
14.24
--
--
Jan 27, 2012
14.5
--
--
Jan 26, 2012
14.61
--
--
Jan 25, 2012
14.37
--
--
Jan 24, 2012
14.38
--
--
Jan 23, 2012
14.49
--
--
Jan 20, 2012
14.44
--
--
Jan 19, 2012
14.44
--
--
Jan 18, 2012
14.24
--
--
Jan 17, 2012
14.23
--
--
Jan 16, 2012
14.11
--
--
Jan 13, 2012
14.02
--
--
Jan 12, 2012
14.11
--
--
Jan 11, 2012
14.08
--
--
Jan 10, 2012
14.17
--
--
Jan 9, 2012
13.95
--
--
Jan 6, 2012
13.96
--
--
Jan 5, 2012
13.96
--
--
Jan 4, 2012
14.05
--
--
Jan 3, 2012
14
--
--
Jan 2, 2012
13.89
--
--
Dec 30, 2011
13.77
0.11
0.81
Dec 29, 2011
13.66
--
--
Dec 28, 2011
13.67
--
--
Dec 27, 2011
13.67
--
--
Dec 23, 2011
13.67
--
--
Dec 22, 2011
13.56
--
--
Dec 21, 2011
13.48
--
--
Dec 20, 2011
13.46
--
--
Dec 19, 2011
13.36
--
--
Dec 16, 2011
13.33
--
--
Dec 15, 2011
13.38
--
--
Dec 14, 2011
13.33
--
--
Dec 13, 2011
13.46
--
--
Dec 12, 2011
13.36
--
--
Dec 9, 2011
13.45
--
--
Dec 8, 2011
13.45
--
--
Dec 7, 2011
13.49
--
--
Dec 6, 2011
13.58
--
--
Dec 5, 2011
13.59
--
--
Dec 2, 2011
13.51
--
--
Dec 1, 2011
13.49
--
--
Nov 30, 2011
13.39
0.42
3.24
Nov 29, 2011
12.97
--
--
Nov 28, 2011
12.91
--
--
Nov 25, 2011
12.63
--
--
Nov 24, 2011
12.49
--
--
Nov 23, 2011
12.61
--
--
Nov 22, 2011
12.72
--
--
Nov 21, 2011
12.79
--
--
Nov 18, 2011
13.07
--
--
Nov 17, 2011
13.21
--
--
Nov 16, 2011
13.36
--
--
Nov 15, 2011
13.39
--
--
Nov 14, 2011
13.4
--
--
Nov 11, 2011
13.48
--
--
Nov 10, 2011
13.31
--
--
Nov 9, 2011
13.32
--
--
Nov 8, 2011
13.64
--
--
Nov 7, 2011
13.44
--
--
Nov 4, 2011
13.42
--
--
Nov 3, 2011
13.5
--
--
Nov 2, 2011
13.33
--
--
Oct 31, 2011
13.67
-0.16
-1.16
Oct 28, 2011
13.83
--
--
Oct 27, 2011
13.86
--
--
Oct 26, 2011
13.62
--
--
Oct 25, 2011
13.46
--
--
Oct 24, 2011
13.52
--
--
Oct 21, 2011
13.46
--
--
Oct 20, 2011
13.26
--
--
Oct 19, 2011
13.35
--
--
Oct 18, 2011
13.19
--
--
Oct 17, 2011
13.27
--
--
Oct 14, 2011
13.45
--
--
Oct 13, 2011
13.26
--
--
Oct 12, 2011
13.39
--
--
Oct 11, 2011
13.26
--
--
Oct 10, 2011
13.24
--
--
Oct 7, 2011
13.09
--
--
Oct 6, 2011
12.79
--
--
Oct 5, 2011
12.62
--
--
Oct 4, 2011
12.35
--
--
Oct 3, 2011
12.71
--
--
Sep 30, 2011
12.85
-0.3
-2.28
Sep 29, 2011
13.15
--
--
Sep 28, 2011
13.12
--
--
Sep 27, 2011
13.05
--
--
Sep 26, 2011
12.58
--
--
Sep 23, 2011
12.34
--
--
Sep 22, 2011
12.34
--
--
Sep 21, 2011
12.95
--
--
Sep 20, 2011
12.95
--
--
Sep 19, 2011
12.83
--
--
Sep 16, 2011
13.17
--
--
Sep 15, 2011
13.06
--
--
Sep 14, 2011
12.83
--
--
Sep 13, 2011
12.75
--
--
Sep 12, 2011
12.75
--
--
Sep 9, 2011
13.02
--
--
Sep 8, 2011
13.05
--
--
Sep 7, 2011
12.94
--
--
Sep 6, 2011
12.57
--
--
Sep 5, 2011
12.62
--
--
Sep 2, 2011
13.09
--
--
Sep 1, 2011
13.31
--
--
Aug 31, 2011
13.29
0.35
2.7
Aug 30, 2011
12.94
--
--
Aug 29, 2011
12.83
--
--
Aug 26, 2011
12.51
--
--
Aug 25, 2011
12.82
--
--
Aug 24, 2011
12.96
--
--
Aug 23, 2011
12.69
--
--
Aug 22, 2011
12.77
--
--
Aug 19, 2011
12.66
--
--
Aug 18, 2011
12.86
--
--
Aug 17, 2011
13.39
--
--
Aug 16, 2011
13.25
--
--
Aug 12, 2011
13.24
--
--
Aug 11, 2011
12.51
--
--
Aug 10, 2011
12.72
--
--
Aug 9, 2011
12.84
--
--
Aug 8, 2011
13.07
--
--
Aug 5, 2011
13.52
--
--
Aug 4, 2011
13.94
--
--
Aug 3, 2011
14.33
--
--
Aug 2, 2011
14.56
--
--
Aug 1, 2011
14.87
--
--
Jul 29, 2011
14.78
-0.15
-1
Jul 28, 2011
14.93
--
--
Jul 27, 2011
15.03
--
--
Jul 26, 2011
15.17
--
--
Jul 25, 2011
15.29
--
--
Jul 22, 2011
15.27
--
--
Jul 21, 2011
15.2
--
--
Jul 20, 2011
15.02
--
--
Jul 19, 2011
14.86
--
--
Jul 18, 2011
14.83
--
--
Jul 15, 2011
15.09
--
--
Jul 14, 2011
15.16
--
--
Jul 13, 2011
15.14
--
--
Jul 12, 2011
15.11
--
--
Jul 11, 2011
15.24
--
--
Jul 8, 2011
15.53
--
--
Jul 7, 2011
15.7
--
--
Jul 6, 2011
15.54
--
--
Jul 5, 2011
15.63
--
--
Jul 4, 2011
15.62
--
--
Jul 1, 2011
15.43
--
--
Jun 30, 2011
15.35
0.13
0.85
Jun 29, 2011
15.22
--
--
Jun 28, 2011
15.02
--
--
Jun 27, 2011
14.97
--
--
Jun 24, 2011
15.06
--
--
Jun 22, 2011
15.25
--
--
Jun 21, 2011
15.19
--
--
Jun 20, 2011
15.05
--
--
Jun 17, 2011
15.1
--
--
Jun 16, 2011
14.98
--
--
Jun 15, 2011
15.16
--
--
Jun 14, 2011
15.3
--
--
Jun 10, 2011
15.19
--
--
Jun 9, 2011
15.27
--
--
Jun 8, 2011
15.17
--
--
Jun 7, 2011
15.38
--
--
Jun 6, 2011
15.4
--
--
Jun 3, 2011
15.4
--
--
Jun 1, 2011
15.76
--
--
May 31, 2011
15.77
0.13
0.83
May 30, 2011
15.64
--
--
May 27, 2011
15.65
--
--
May 26, 2011
15.49
--
--
May 25, 2011
15.48
--
--
May 24, 2011
15.43
--
--
May 23, 2011
15.37
--
--
May 20, 2011
15.63
--
--
May 19, 2011
15.64
--
--
May 18, 2011
15.42
--
--
May 17, 2011
15.46
--
--
May 16, 2011
15.42
--
--
May 13, 2011
15.53
--
--
May 12, 2011
15.46
--
--
May 11, 2011
15.63
--
--
May 10, 2011
15.57
--
--
May 9, 2011
15.42
--
--
May 6, 2011
15.44
--
--
May 5, 2011
15.29
--
--
May 4, 2011
15.42
--
--
May 3, 2011
15.53
--
--
May 2, 2011
15.66
--
--
Apr 29, 2011
15.58
0.03
0.19
Apr 28, 2011
15.55
--
--
Apr 27, 2011
15.49
--
--
Apr 26, 2011
15.4
--
--
Apr 21, 2011
15.38
--
--
Apr 20, 2011
15.29
--
--
Apr 19, 2011
15.08
--
--
Apr 18, 2011
14.94
--
--
Apr 15, 2011
15.15
--
--
Apr 14, 2011
15.09
--
--
Apr 13, 2011
15.24
--
--
Apr 12, 2011
15.13
--
--
Apr 11, 2011
15.38
--
--
Apr 8, 2011
15.39
--
--
Apr 7, 2011
15.47
--
--
Apr 6, 2011
15.46
--
--
Apr 5, 2011
15.38
--
--
Apr 4, 2011
15.44
--
--
Apr 1, 2011
15.33
--
--
Mar 31, 2011
15.17
-0.11
-0.72
Mar 30, 2011
15.28
--
--
Mar 29, 2011
15.08
--
--
Mar 28, 2011
15.1
--
--
Mar 25, 2011
15.1
--
--
Mar 24, 2011
15.06
--
--
Mar 23, 2011
14.88
--
--
Mar 22, 2011
14.92
--
--
Mar 21, 2011
14.96
--
--
Mar 18, 2011
14.77
--
--
Mar 17, 2011
14.64
--
--
Mar 16, 2011
14.56
--
--
Mar 15, 2011
14.56
--
--
Mar 14, 2011
14.96
--
--
Mar 11, 2011
15.1
--
--
Mar 10, 2011
15.22
--
--
Mar 9, 2011
15.41
--
--
Mar 8, 2011
15.37
--
--
Mar 7, 2011
15.58
--
--
Mar 4, 2011
15.59
--
--
Mar 3, 2011
15.66
--
--
Mar 2, 2011
15.58
--
--
Mar 1, 2011
15.73
--
--
Feb 28, 2011
15.74
0.18
1.16
Feb 25, 2011
15.56
--
--
Feb 24, 2011
15.38
--
--
Feb 23, 2011
15.51
--
--
Feb 22, 2011
15.7
--
--
Feb 21, 2011
15.86
--
--
Feb 18, 2011
15.98
--
--
Feb 17, 2011
15.98
--
--
Feb 16, 2011
16.02
--
--
Feb 15, 2011
15.99
--
--
Feb 14, 2011
15.95
--
--
Feb 11, 2011
15.78
--
--
Feb 10, 2011
15.65
--
--
Feb 9, 2011
15.8
--
--
Feb 8, 2011
15.72
--
--
Feb 7, 2011
15.73
--
--
Feb 4, 2011
15.62
--
--
Feb 3, 2011
15.53
--
--
Feb 2, 2011
15.49
--
--
Feb 1, 2011
15.49
--
--
Jan 31, 2011
15.27
-0.17
-1.1
Jan 28, 2011
15.44
--
--
Jan 27, 2011
15.56
--
--
Jan 26, 2011
15.36
--
--
Jan 25, 2011
15.26
--
--
Jan 24, 2011
15.21
--
--
Jan 21, 2011
15.37
--
--
Jan 20, 2011
15.25
--
--
Jan 19, 2011
15.56
--
--
Jan 18, 2011
15.71
--
--
Jan 17, 2011
15.57
--
--
Jan 14, 2011
15.57
--
--
Jan 13, 2011
15.61
--
--
Jan 12, 2011
15.76
--
--
Jan 11, 2011
15.71
--
--
Jan 10, 2011
15.5
--
--
Jan 7, 2011
15.67
--
--
Jan 6, 2011
15.72
--
--
Jan 5, 2011
15.57
--
--
Jan 4, 2011
15.65
--
--
Jan 3, 2011
15.51
--
--
Dec 31, 2010
15.35
-0.1
-0.65
Dec 30, 2010
15.45
--
--
Dec 29, 2010
15.51
--
--
Dec 28, 2010
15.48
--
--
Dec 27, 2010
15.44
--
--
Dec 23, 2010
15.6
--
--
Dec 22, 2010
15.63
--
--
Dec 21, 2010
15.57
--
--
Dec 20, 2010
15.48
--
--
Dec 17, 2010
15.38
--
--
Dec 16, 2010
15.31
--
--
Dec 15, 2010
15.34
--
--
Dec 14, 2010
15.29
--
--
Dec 13, 2010
15.31
--
--
Dec 10, 2010
15.23
--
--
Dec 9, 2010
15.24
--
--
Dec 8, 2010
15.31
--
--
Dec 7, 2010
15.27
--
--
Dec 6, 2010
15.04
--
--
Dec 3, 2010
14.96
--
--
Dec 2, 2010
14.96
--
--
Dec 1, 2010
14.75
--
--
Nov 30, 2010
14.43
-0.04
-0.28
Nov 29, 2010
14.47
--
--
Nov 26, 2010
14.64
--
--
Nov 25, 2010
14.66
--
--
Nov 24, 2010
14.62
--
--
Nov 23, 2010
14.49
--
--
Nov 22, 2010
14.59
--
--
Nov 19, 2010
14.56
--
--
Nov 18, 2010
14.65
--
--
Nov 17, 2010
14.43
--
--
Nov 16, 2010
14.51
--
--
Nov 15, 2010
14.77
--
--
Nov 12, 2010
14.67
--
--
Nov 11, 2010
14.63
--
--
Nov 10, 2010
14.67
--
--
Nov 9, 2010
14.76
--
--
Nov 8, 2010
14.72
--
--
Nov 5, 2010
14.78
--
--
Nov 4, 2010
14.72
--
--
Nov 3, 2010
14.51
--
--
Nov 2, 2010
14.47
--
--
Oct 29, 2010
14.36
-0.01
-0.07
Oct 28, 2010
14.37
--
--
Oct 27, 2010
14.33
--
--
Oct 26, 2010
14.31
--
--
Oct 25, 2010
14.4
--
--
Oct 22, 2010
14.28
--
--
Oct 21, 2010
14.28
--
--
Oct 20, 2010
14.11
--
--
Oct 19, 2010
14.06
--
--
Oct 18, 2010
14.16
--
--
Oct 15, 2010
14.16
--
--
Oct 14, 2010
14.14
--
--
Oct 13, 2010
14.22
--
--
Oct 12, 2010
14.05
--
--
Oct 11, 2010
14.07
--
--
Oct 8, 2010
14
--
--
Oct 7, 2010
13.99
--
--
Oct 6, 2010
14
--
--
Oct 5, 2010
13.88
--
--
Oct 4, 2010
13.82
--
--
Oct 1, 2010
13.85
--
--
Sep 30, 2010
14.03
0.1
0.72
Sep 29, 2010
13.93
--
--
Sep 28, 2010
13.95
--
--
Sep 27, 2010
14.02
--
--
Sep 24, 2010
13.99
--
--
Sep 23, 2010
13.75
--
--
Sep 22, 2010
13.94
--
--
Sep 21, 2010
14.12
--
--
Sep 20, 2010
13.93
--
--
Sep 17, 2010
13.81
--
--
Sep 16, 2010
13.81
--
--
Sep 15, 2010
13.9
--
--
Sep 14, 2010
13.96
--
--
Sep 13, 2010
13.96
--
--
Sep 10, 2010
13.87
--
--
Sep 9, 2010
13.85
--
--
Sep 8, 2010
13.8
--
--
Sep 7, 2010
13.49
--
--
Sep 6, 2010
13.62
--
--
Sep 3, 2010
13.68
--
--
Sep 2, 2010
13.54
--
--
Sep 1, 2010
13.42
--
--
Aug 31, 2010
13.14
-0.1
-0.76
Aug 30, 2010
13.24
--
--
Aug 27, 2010
13.08
--
--
Aug 26, 2010
13.07
--
--
Aug 25, 2010
12.88
--
--
Aug 24, 2010
13.02
--
--
Aug 23, 2010
13.34
--
--
Aug 20, 2010
13.23
--
--
Aug 19, 2010
13.44
--
--
Aug 18, 2010
13.41
--
--
Aug 17, 2010
13.37
--
--
Aug 16, 2010
13.23
--
--
Aug 13, 2010
13.3
--
--
Aug 12, 2010
13.2
--
--
Aug 11, 2010
13.29
--
--
Aug 10, 2010
13.5
--
--
Aug 9, 2010
13.65
--
--
Aug 6, 2010
13.59
--
--
Aug 5, 2010
13.69
--
--
Aug 4, 2010
13.64
--
--
Aug 3, 2010
13.55
--
--
Aug 2, 2010
13.58
--
--
Jul 30, 2010
13.29
-0.16
-1.19
Jul 29, 2010
13.45
--
--
Jul 28, 2010
13.38
--
--
Jul 27, 2010
13.48
--
--
Jul 26, 2010
13.34
--
--
Jul 23, 2010
13.23
--
--
Jul 22, 2010
13.15
--
--
Jul 21, 2010
12.91
--
--
Jul 20, 2010
12.67
--
--
Jul 19, 2010
12.82
--
--
Jul 16, 2010
12.85
--
--
Jul 15, 2010
13.14
--
--
Jul 14, 2010
13.12
--
--
Jul 13, 2010
13.2
--
--
Jul 12, 2010
13.06
--
--
Jul 9, 2010
12.93
--
--
Jul 8, 2010
12.88
--
--
Jul 7, 2010
12.6
--
--
Jul 6, 2010
12.54
--
--
Jul 5, 2010
12.24
--
--
Jul 2, 2010
12.32
--
--
Jul 1, 2010
12.38
--
--
Jun 30, 2010
12.55
-0.06
-0.48
Jun 29, 2010
12.61
--
--
Jun 28, 2010
12.81
--
--
Jun 25, 2010
12.78
--
--
Jun 24, 2010
12.87
--
--
Jun 22, 2010
13.17
--
--
Jun 21, 2010
13.3
--
--
Jun 18, 2010
13.11
--
--
Jun 17, 2010
13.08
--
--
Jun 16, 2010
12.97
--
--
Jun 15, 2010
12.98
--
--
Jun 14, 2010
12.87
--
--
Jun 11, 2010
12.75
--
--
Jun 10, 2010
12.77
--
--
Jun 9, 2010
12.45
--
--
Jun 8, 2010
12.24
--
--
Jun 7, 2010
12.48
--
--
Jun 4, 2010
12.53
--
--
Jun 3, 2010
12.76
--
--
Jun 2, 2010
12.37
--
--
Jun 1, 2010
12.36
--
--
May 31, 2010
12.47
-0.02
-0.16
May 28, 2010
12.49
--
--
May 27, 2010
12.35
--
--
May 26, 2010
12.15
--
--
May 25, 2010
11.69
--
--
May 21, 2010
11.99
--
--
May 20, 2010
12.08
--
--
May 19, 2010
12.57
--
--
May 18, 2010
12.9
--
--
May 17, 2010
12.75
--
--
May 14, 2010
12.82
--
--
May 12, 2010
13.17
--
--
May 11, 2010
12.85
--
--
May 10, 2010
12.9
--
--
May 7, 2010
12.25
--
--
May 6, 2010
12.77
--
--
May 5, 2010
12.72
--
--
May 4, 2010
13.08
--
--
May 3, 2010
13.33
--
--
Apr 30, 2010
13.26
-0.1
-0.75
Apr 29, 2010
13.36
--
--
Apr 28, 2010
13.27
--
--
Apr 27, 2010
13.61
--
--
Apr 26, 2010
13.88
--
--
Apr 23, 2010
13.76
--
--
Apr 22, 2010
13.56
--
--
Apr 21, 2010
13.75
--
--
Apr 20, 2010
13.75
--
--
Apr 19, 2010
13.51
--
--
Apr 16, 2010
13.73
--
--
Apr 15, 2010
13.78
--
--
Apr 14, 2010
13.68
--
--
Apr 13, 2010
13.6
--
--
Apr 12, 2010
13.57
--
--
Apr 9, 2010
13.61
--
--
Apr 8, 2010
13.38
--
--
Apr 7, 2010
13.62
--
--
Apr 6, 2010
13.66
--
--
Apr 1, 2010
13.56
--
--
Mar 31, 2010
13.31
-0.09
-0.67
Mar 30, 2010
13.4
--
--
Mar 29, 2010
13.31
--
--
Mar 26, 2010
13.32
--
--
Mar 25, 2010
13.37
--
--
Mar 24, 2010
13.31
--
--
Mar 23, 2010
13.24
--
--
Mar 22, 2010
13.1
--
--
Mar 19, 2010
13.16
--
--
Mar 18, 2010
13.13
--
--
Mar 17, 2010
13.16
--
--
Mar 16, 2010
13.02
--
--
Mar 15, 2010
12.98
--
--
Mar 12, 2010
13.07
--
--
Mar 11, 2010
12.92
--
--
Mar 10, 2010
12.97
--
--
Mar 9, 2010
12.86
--
--
Mar 8, 2010
12.92
--
--
Mar 5, 2010
12.91
--
--
Mar 4, 2010
12.79
--
--
Mar 3, 2010
12.72
--
--
Mar 2, 2010
12.63
--
--
Mar 1, 2010
12.41
--
--
Feb 26, 2010
12.28
0.06
0.49
Feb 25, 2010
12.22
--
--
Feb 24, 2010
12.42
--
--
Feb 23, 2010
12.48
--
--
Feb 22, 2010
12.55
--
--
Feb 19, 2010
12.46
--
--
Feb 18, 2010
12.44
--
--
Feb 17, 2010
12.37
--
--
Feb 16, 2010
12.05
--
--
Feb 15, 2010
12.03
--
--
Feb 12, 2010
11.96
--
--
Feb 11, 2010
11.99
--
--
Feb 10, 2010
12.06
--
--
Feb 9, 2010
11.93
--
--
Feb 8, 2010
11.73
--
--
Feb 5, 2010
11.89
--
--
Feb 4, 2010
12.2
--
--
Feb 3, 2010
12.64
--
--
Feb 2, 2010
12.57
--
--
Feb 1, 2010
12.43
--
--
Jan 29, 2010
12.38
-0.04
-0.32
Jan 28, 2010
12.42
--
--
Jan 27, 2010
12.36
--
--
Jan 26, 2010
12.39
--
--
Jan 25, 2010
12.57
--
--
Jan 22, 2010
12.52
--
--
Jan 21, 2010
12.87
--
--
Jan 20, 2010
12.97
--
--
Jan 19, 2010
13.06
--
--
Jan 18, 2010
13.04
--
--
Jan 15, 2010
13
--
--
Jan 14, 2010
13
--
--
Jan 13, 2010
12.88
--
--
Jan 12, 2010
12.84
--
--
Jan 11, 2010
13.08
--
--
Jan 8, 2010
13.04
--
--
Jan 7, 2010
12.97
--
--
Jan 6, 2010
12.95
--
--
Jan 5, 2010
12.88
--
--
Jan 4, 2010
12.79
--
--
Dec 31, 2009
12.62
0.02
0.16
Dec 30, 2009
12.6
--
--
Dec 29, 2009
12.65
--
--
Dec 28, 2009
12.58
--
--
Dec 23, 2009
12.53
--
--
Dec 22, 2009
12.45
--
--
Dec 21, 2009
12.39
--
--
Dec 18, 2009
12.35
--
--
Dec 17, 2009
12.32
--
--
Dec 16, 2009
12.45
--
--
Dec 15, 2009
12.27
--
--
Dec 14, 2009
12.32
--
--
Dec 11, 2009
12.28
--
--
Dec 10, 2009
12.18
--
--
Dec 9, 2009
12.09
--
--
Dec 8, 2009
12.22
--
--
Dec 7, 2009
12.42
--
--
Dec 4, 2009
12.53
--
--
Dec 3, 2009
12.4
--
--
Dec 2, 2009
12.34
--
--
Dec 1, 2009
12.27
--
--
Nov 30, 2009
12.05
-0.05
-0.41
Nov 27, 2009
12.1
--
--
Nov 26, 2009
12.03
--
--
Nov 25, 2009
12.34
--
--
Nov 24, 2009
12.36
--
--
Nov 23, 2009
12.42
--
--
Nov 20, 2009
12.24
--
--
Nov 19, 2009
12.35
--
--
Nov 18, 2009
12.57
--
--
Nov 17, 2009
12.66
--
--
Nov 16, 2009
12.67
--
--
Nov 13, 2009
12.44
--
--
Nov 12, 2009
12.49
--
--
Nov 11, 2009
12.45
--
--
Nov 10, 2009
12.34
--
--
Nov 9, 2009
12.33
--
--
Nov 6, 2009
12.16
--
--
Nov 5, 2009
12.05
--
--
Nov 4, 2009
11.94
--
--
Nov 3, 2009
11.66
--
--
Nov 2, 2009
11.78
--
--
Oct 30, 2009
11.98
-0.02
-0.17
Oct 29, 2009
12
--
--
Oct 28, 2009
11.76
--
--
Oct 27, 2009
12.13
--
--
Oct 26, 2009
12.41
--
--
Oct 23, 2009
12.56
--
--
Oct 22, 2009
12.43
--
--
Oct 21, 2009
12.61
--
--
Oct 20, 2009
12.74
--
--
Oct 19, 2009
12.75
--
--
Oct 16, 2009
12.58
--
--
Oct 15, 2009
12.7
--
--
Oct 14, 2009
12.59
--
--
Oct 13, 2009
12.33
--
--
Oct 12, 2009
12.53
--
--
Oct 9, 2009
12.48
--
--
Oct 8, 2009
12.42
--
--
Oct 7, 2009
12.26
--
--
Oct 6, 2009
12.2
--
--
Oct 5, 2009
11.87
--
--
Oct 2, 2009
11.8
--
--
Oct 1, 2009
12.21
--
--
Sep 30, 2009
12.27
-0.17
-1.37
Sep 29, 2009
12.44
--
--
Sep 28, 2009
12.28
--
--
Sep 25, 2009
12.14
--
--
Sep 24, 2009
12.39
--
--
Sep 23, 2009
12.42
--
--
Sep 22, 2009
12.37
--
--
Sep 21, 2009
12.26
--
--
Sep 18, 2009
12.45
--
--
Sep 17, 2009
12.53
--
--
Sep 16, 2009
12.4
--
--
Sep 15, 2009
12.22
--
--
Sep 14, 2009
12.09
--
--
Sep 11, 2009
12.27
--
--
Sep 10, 2009
12.1
--
--
Sep 9, 2009
12.07
--
--
Sep 8, 2009
11.92
--
--
Sep 7, 2009
11.89
--
--
Sep 4, 2009
11.67
--
--
Sep 3, 2009
11.6
--
--
Sep 2, 2009
11.43
--
--
Sep 1, 2009
11.76
--
--
Aug 31, 2009
11.84
-0.12
-1
Aug 28, 2009
11.96
--
--
Aug 27, 2009
11.78
--
--
Aug 26, 2009
11.93
--
--
Aug 25, 2009
12.03
--
--
Aug 24, 2009
11.99
--
--
Aug 21, 2009
11.71
--
--
Aug 20, 2009
11.45
--
--
Aug 19, 2009
11.26
--
--
Aug 18, 2009
11.23
--
--
Aug 17, 2009
11.15
--
--
Aug 14, 2009
11.51
--
--
Aug 13, 2009
11.43
--
--
Aug 12, 2009
11.27
--
--
Aug 11, 2009
11.21
--
--
Aug 10, 2009
11.39
--
--
Aug 7, 2009
11.33
--
--
Aug 6, 2009
11.32
--
--
Aug 5, 2009
11.32
--
--
Aug 4, 2009
11.16
--
--
Aug 3, 2009
11.2
--
--
Jul 31, 2009
10.92
0.02
0.18
Jul 30, 2009
10.9
--
--
Jul 29, 2009
10.68
--
--
Jul 28, 2009
10.66
--
--
Jul 27, 2009
10.66
--
--
Jul 24, 2009
10.71
--
--
Jul 23, 2009
10.5
--
--
Jul 22, 2009
10.35
--
--
Jul 21, 2009
10.4
--
--
Jul 20, 2009
10.29
--
--
Jul 17, 2009
10.12
--
--
Jul 16, 2009
10.11
--
--
Jul 15, 2009
9.98
--
--
Jul 14, 2009
9.7
--
--
Jul 13, 2009
9.49
--
--
Jul 10, 2009
9.46
--
--
Jul 9, 2009
9.55
--
--
Jul 8, 2009
9.54
--
--
Jul 7, 2009
9.69
--
--
Jul 6, 2009
9.69
--
--
Jul 3, 2009
9.81
--
--
Jul 2, 2009
9.88
--
--
Jul 1, 2009
10.19
--
--
Jun 30, 2009
10.11
0.11
1.1
Jun 29, 2009
10
--
--
Jun 26, 2009
9.84
--
--
Jun 25, 2009
9.86
--
--
Jun 24, 2009
9.94
--
--
Jun 22, 2009
9.83
--
--
Jun 19, 2009
10.1
--
--
Jun 18, 2009
9.87
--
--
Jun 17, 2009
9.86
--
--
Jun 16, 2009
10.22
--
--
Jun 15, 2009
10.35
--
--
Jun 12, 2009
10.51
--
--
Jun 11, 2009
10.6
--
--
Jun 10, 2009
10.58
--
--
Jun 9, 2009
10.36
--
--
Jun 8, 2009
10.19
--
--
Jun 5, 2009
10.38
--
--
Jun 4, 2009
10.23
--
--
Jun 3, 2009
10.29
--
--
Jun 2, 2009
10.52
--
--
May 29, 2009
10.22
0.05
0.49
May 28, 2009
10.17
--
--
May 27, 2009
10.23
--
--
May 26, 2009
9.9
--
--
May 25, 2009
10.04
--
--
May 22, 2009
9.97
--
--
May 20, 2009
10.19
--
--
May 19, 2009
10.1
--
--
May 18, 2009
9.83
--
--
May 15, 2009
9.68
--
--
May 14, 2009
9.51
--
--
May 13, 2009
9.58
--
--
May 12, 2009
9.92
--
--
May 11, 2009
9.91
--
--
May 8, 2009
10.19
--
--
May 7, 2009
10.21
--
--
May 6, 2009
10.15
--
--
May 5, 2009
10.01
--
--
May 4, 2009
9.83
--
--
Apr 30, 2009
9.68
0.28
2.98
Apr 29, 2009
9.4
--
--
Apr 28, 2009
9.24
--
--
Apr 27, 2009
9.38
--
--
Apr 24, 2009
9.42
--
--
Apr 23, 2009
9.27
--
--
Apr 22, 2009
9.02
--
--
Apr 21, 2009
8.88
--
--
Apr 20, 2009
9.01
--
--
Apr 17, 2009
9.41
--
--
Apr 16, 2009
9.21
--
--
Apr 15, 2009
9
--
--
Apr 14, 2009
9.02
--
--
Apr 9, 2009
8.88
--
--
Apr 8, 2009
8.64
--
--
Apr 7, 2009
8.58
--
--
Apr 6, 2009
8.71
--
--
Apr 3, 2009
8.89
--
--
Apr 2, 2009
8.81
--
--
Apr 1, 2009
8.21
--
--
Mar 31, 2009
8.06
0.1
1.26
Mar 30, 2009
7.96
--
--
Mar 27, 2009
8.21
--
--
Mar 26, 2009
8.22
--
--
Mar 25, 2009
8.32
--
--
Mar 24, 2009
8.25
--
--
Mar 23, 2009
8.29
--
--
Mar 20, 2009
8.09
--
--
Mar 19, 2009
8.16
--
--
Mar 18, 2009
7.94
--
--
Mar 17, 2009
8.02
--
--
Mar 16, 2009
7.97
--
--
Mar 13, 2009
7.88
--
--
Mar 12, 2009
7.78
--
--
Mar 11, 2009
7.83
--
--
Mar 10, 2009
7.72
--
--
Mar 9, 2009
7.49
--
--
Mar 6, 2009
7.71
--
--
Mar 5, 2009
7.8
--
--
Mar 4, 2009
7.82
--
--
Mar 3, 2009
7.67
--
--
Mar 2, 2009
7.84
--
--
Feb 27, 2009
7.98
-0.19
-2.33
Feb 26, 2009
8.17
--
--
Feb 25, 2009
8.03
--
--
Feb 24, 2009
8.03
--
--
Feb 23, 2009
8.24
--
--
Feb 20, 2009
8.21
--
--
Feb 19, 2009
8.46
--
--
Feb 18, 2009
8.31
--
--
Feb 17, 2009
8.41
--
--
Feb 16, 2009
8.66
--
--
Feb 13, 2009
8.72
--
--
Feb 12, 2009
8.56
--
--
Feb 11, 2009
8.76
--
--
Feb 10, 2009
8.98
--
--
Feb 9, 2009
9.14
--
--
Feb 6, 2009
9.15
--
--
Feb 5, 2009
8.78
--
--
Feb 4, 2009
8.85
--
--
Feb 3, 2009
8.52
--
--
Feb 2, 2009
8.43
--
--
Jan 30, 2009
8.75
0.06
0.69
Jan 29, 2009
8.69
--
--
Jan 28, 2009
8.82
--
--
Jan 27, 2009
8.52
--
--
Jan 26, 2009
8.5
--
--
Jan 23, 2009
8.13
--
--
Jan 22, 2009
8.31
--
--
Jan 21, 2009
8.41
--
--
Jan 20, 2009
8.39
--
--
Jan 19, 2009
8.52
--
--
Jan 16, 2009
8.77
--
--
Jan 15, 2009
8.63
--
--
Jan 14, 2009
8.74
--
--
Jan 13, 2009
9.01
--
--
Jan 12, 2009
9.17
--
--
Jan 9, 2009
9.27
--
--
Jan 8, 2009
9.19
--
--
Jan 7, 2009
9.4
--
--
Jan 6, 2009
9.53
--
--
Jan 5, 2009
9.16
--
--
Jan 2, 2009
8.89
--
--
Dec 31, 2008
8.75
0.18
2.1
Dec 30, 2008
8.57
--
--
Dec 29, 2008
8.49
--
--
Dec 23, 2008
8.61
--
--
Dec 22, 2008
8.58
--
--
Dec 19, 2008
8.7
--
--
Dec 18, 2008
8.7
--
--
Dec 17, 2008
8.87
--
--
Dec 16, 2008
8.87
--
--
Dec 15, 2008
8.85
--
--
Dec 12, 2008
8.83
--
--
Dec 11, 2008
9.11
--
--
Dec 10, 2008
9.12
--
--
Dec 9, 2008
9.08
--
--
Dec 8, 2008
8.86
--
--
Dec 5, 2008
8.41
--
--
Dec 4, 2008
8.71
--
--
Dec 3, 2008
8.44
--
--
Dec 2, 2008
8.48
--
--
Dec 1, 2008
8.64
--
--
Nov 28, 2008
9.04
0.03
0.33
Nov 27, 2008
9.01
--
--
Nov 26, 2008
8.68
--
--
Nov 25, 2008
8.82
--
--
Nov 24, 2008
8.2
--
--
Nov 21, 2008
7.88
--
--
Nov 20, 2008
7.84
--
--
Nov 19, 2008
8.29
--
--
Nov 18, 2008
8.39
--
--
Nov 17, 2008
8.59
--
--
Nov 14, 2008
8.9
--
--
Nov 13, 2008
8.63
--
--
Nov 12, 2008
8.91
--
--
Nov 11, 2008
9.12
--
--
Nov 10, 2008
9.64
--
--
Nov 7, 2008
9.44
--
--
Nov 6, 2008
9.54
--
--
Nov 5, 2008
9.9
--
--
Nov 4, 2008
9.86
--
--
Nov 3, 2008
9.58
--
--
Oct 31, 2008
9.43
0.13
1.4
Oct 30, 2008
9.3
--
--
Oct 29, 2008
8.94
--
--
Oct 28, 2008
8.16
--
--
Oct 27, 2008
8.3
--
--
Oct 24, 2008
8.31
--
--
Oct 23, 2008
8.71
--
--
Oct 22, 2008
9.04
--
--
Oct 21, 2008
9.41
--
--
Oct 20, 2008
9.27
--
--
Oct 17, 2008
8.83
--
--
Oct 16, 2008
9.05
--
--
Oct 15, 2008
9.53
--
--
Oct 14, 2008
9.98
--
--
Oct 13, 2008
9.31
--
--
Oct 10, 2008
8.86
--
--
Oct 9, 2008
9.83
--
--
Oct 8, 2008
9.98
--
--
Oct 7, 2008
10.41
--
--
Oct 6, 2008
10.57
--
--
Oct 3, 2008
11.16
--
--
Oct 2, 2008
11.24
--
--
Oct 1, 2008
11.16
--
--
Sep 30, 2008
10.92
-0.04
-0.36
Sep 29, 2008
10.96
--
--
Sep 26, 2008
11.49
--
--
Sep 25, 2008
11.73
--
--
Sep 24, 2008
11.6
--
--
Sep 23, 2008
11.65
--
--
Sep 22, 2008
12.02
--
--
Sep 19, 2008
11.99
--
--
Sep 18, 2008
11.32
--
--
Sep 17, 2008
11.32
--
--
Sep 16, 2008
11.2
--
--
Sep 15, 2008
11.57
--
--
Sep 12, 2008
12.05
--
--
Sep 11, 2008
11.84
--
--
Sep 10, 2008
12.03
--
--
Sep 9, 2008
12.2
--
--
Sep 8, 2008
12.16
--
--
Sep 5, 2008
11.87
--
--
Sep 4, 2008
12.2
--
--
Sep 3, 2008
12.28
--
--
Sep 2, 2008
12.46
--
--
Sep 1, 2008
12.34
--
--
Aug 29, 2008
12.42
0.1
0.81
Aug 28, 2008
12.32
--
--
Aug 27, 2008
12.18
--
--
Aug 26, 2008
12.07
--
--
Aug 25, 2008
12.17
--
--
Aug 22, 2008
12.15
--
--
Aug 21, 2008
12.04
--
--
Aug 20, 2008
12
--
--
Aug 19, 2008
12.09
--
--
Aug 18, 2008
12.31
--
--
Aug 14, 2008
12.25
--
--
Aug 13, 2008
12.24
--
--
Aug 12, 2008
12.58
--
--
Aug 11, 2008
12.62
--
--
Aug 8, 2008
12.41
--
--
Aug 7, 2008
12.42
--
--
Aug 6, 2008
12.41
--
--
Aug 5, 2008
12.27
--
--
Aug 4, 2008
12.08
--
--
Aug 1, 2008
12.18
--
--
Jul 31, 2008
12.22
0.02
0.16
Jul 30, 2008
12.2
--
--
Jul 29, 2008
11.9
--
--
Jul 28, 2008
12.05
--
--
Jul 25, 2008
12.13
--
--
Jul 24, 2008
12.28
--
--
Jul 23, 2008
12.26
--
--
Jul 22, 2008
11.91
--
--
Jul 21, 2008
12.11
--
--
Jul 18, 2008
11.95
--
--
Jul 17, 2008
11.84
--
--
Jul 16, 2008
11.54
--
--
Jul 15, 2008
11.57
--
--
Jul 14, 2008
11.92
--
--
Jul 11, 2008
11.98
--
--
Jul 10, 2008
12.17
--
--
Jul 9, 2008
12.32
--
--
Jul 8, 2008
12.16
--
--
Jul 7, 2008
12.26
--
--
Jul 4, 2008
12.19
--
--
Jul 3, 2008
12.25
--
--
Jul 2, 2008
12.32
--
--
Jul 1, 2008
12.33
--
--
Jun 30, 2008
12.58
0.04
0.32
Jun 27, 2008
12.54
--
--
Jun 26, 2008
12.55
--
--
Jun 25, 2008
12.71
--
--
Jun 24, 2008
12.56
--
--
Jun 20, 2008
12.71
--
--
Jun 19, 2008
13.02
--
--
Jun 18, 2008
13.04
--
--
Jun 17, 2008
13.24
--
--
Jun 16, 2008
13.07
--
--
Jun 13, 2008
13.14
--
--
Jun 12, 2008
13.09
--
--
Jun 11, 2008
13.09
--
--
Jun 10, 2008
13.23
--
--
Jun 9, 2008
13.35
--
--
Jun 6, 2008
13.46
--
--
Jun 5, 2008
13.45
--
--
Jun 4, 2008
13.46
--
--
Jun 3, 2008
13.62
--
--
Jun 2, 2008
13.53
--
--
May 30, 2008
13.68
0.09
0.66
May 29, 2008
13.59
--
--
May 28, 2008
13.57
--
--
May 27, 2008
13.43
--
--
May 26, 2008
13.44
--
--
May 23, 2008
13.58
--
--
May 22, 2008
13.65
--
--
May 21, 2008
13.63
--
--
May 20, 2008
13.78
--
--
May 19, 2008
13.97
--
--
May 16, 2008
13.89
--
--
May 15, 2008
13.7
--
--
May 14, 2008
13.69
--
--
May 13, 2008
13.58
--
--
May 9, 2008
13.54
--
--
May 8, 2008
13.72
--
--
May 7, 2008
13.78
--
--
May 6, 2008
13.57
--
--
May 5, 2008
13.69
--
--
May 2, 2008
13.75
--
--
Apr 30, 2008
13.4
-0.01
-0.07
Apr 29, 2008
13.41
--
--
Apr 28, 2008
13.57
--
--
Apr 25, 2008
13.48
--
--
Apr 24, 2008
13.25
--
--
Apr 23, 2008
13.09
--
--
Apr 22, 2008
13.1
--
--
Apr 21, 2008
13.17
--
--
Apr 18, 2008
13.3
--
--
Apr 17, 2008
12.98
--
--
Apr 16, 2008
12.91
--
--
Apr 15, 2008
12.75
--
--
Apr 14, 2008
12.63
--
--
Apr 11, 2008
12.7
--
--
Apr 10, 2008
12.71
--
--
Apr 9, 2008
12.95
--
--
Apr 8, 2008
12.95
--
--
Apr 7, 2008
13.15
--
--
Apr 4, 2008
12.99
--
--
Apr 3, 2008
12.93
--
--
Apr 2, 2008
12.95
--
--
Apr 1, 2008
12.78
--
--
Mar 31, 2008
12.41
-0.01
-0.08
Mar 28, 2008
12.42
--
--
Mar 27, 2008
12.45
--
--
Mar 26, 2008
12.3
--
--
Mar 25, 2008
12.37
--
--
Mar 20, 2008
12.12
--
--
Mar 19, 2008
12.16
--
--
Mar 18, 2008
12.18
--
--
Mar 17, 2008
12.03
--
--
Mar 14, 2008
12.53
--
--
Mar 13, 2008
12.52
--
--
Mar 12, 2008
12.82
--
--
Mar 11, 2008
12.7
--
--
Mar 10, 2008
12.56
--
--
Mar 7, 2008
12.67
--
--
Mar 6, 2008
12.82
--
--
Mar 5, 2008
12.8
--
--
Mar 4, 2008
12.7
--
--
Mar 3, 2008
12.78
--
--
Feb 29, 2008
13.01
-0.26
-1.96
Feb 28, 2008
13.27
--
--
Feb 27, 2008
13.37
--
--
Feb 26, 2008
13.38
--
--
Feb 25, 2008
13.12
--
--
Feb 22, 2008
13.17
--
--
Feb 21, 2008
13.38
--
--
Feb 20, 2008
13.14
--
--
Feb 19, 2008
13.3
--
--
Feb 18, 2008
13.19
--
--
Feb 15, 2008
12.88
--
--
Feb 14, 2008
13.24
--
--
Feb 13, 2008
13.12
--
--
Feb 12, 2008
12.94
--
--
Feb 11, 2008
12.66
--
--
Feb 8, 2008
12.82
--
--
Feb 7, 2008
12.72
--
--
Feb 6, 2008
12.88
--
--
Feb 5, 2008
13
--
--
Feb 4, 2008
13.36
--
--
Feb 1, 2008
13.31
--
--
Jan 31, 2008
12.84
-0.25
-1.91
Jan 30, 2008
13.09
--
--
Jan 29, 2008
13.01
--
--
Jan 28, 2008
12.73
--
--
Jan 25, 2008
13.14
--
--
Jan 24, 2008
12.9
--
--
Jan 23, 2008
12.33
--
--
Jan 22, 2008
12.45
--
--
Jan 21, 2008
12.61
--
--
Jan 18, 2008
13.42
--
--
Jan 17, 2008
13.59
--
--
Jan 16, 2008
13.57
--
--
Jan 15, 2008
13.79
--
--
Jan 14, 2008
14.06
--
--
Jan 11, 2008
13.97
--
--
Jan 10, 2008
14.02
--
--
Jan 9, 2008
14.12
--
--
Jan 8, 2008
14.42
--
--
Jan 7, 2008
14.39
--
--
Jan 4, 2008
14.53
--
--
Jan 3, 2008
14.7
--
--
Jan 2, 2008
15.09
--
--
Dec 31, 2007
15.13
--
--
Dec 28, 2007
15.1
--
--
Dec 27, 2007
15.1
--
--
Dec 21, 2007
14.97
--
--
Dec 20, 2007
14.81
--
--
Dec 19, 2007
14.84
--
--
Dec 18, 2007
14.98
--
--
Dec 17, 2007
14.83
--
--
Dec 14, 2007
15
--
--
Dec 13, 2007
15.18
--
--
Dec 12, 2007
15.52
--
--
Dec 11, 2007
15.46
--
--
Dec 10, 2007
15.43
--
--
Dec 7, 2007
15.33
--
--
Dec 6, 2007
15.22
--
--
Dec 5, 2007
15.12
--
--
Dec 4, 2007
14.93
--
--
Dec 3, 2007
15.06
--
--
Nov 30, 2007
15.17
0.24
1.61
Nov 29, 2007
14.93
--
--
Nov 28, 2007
14.77
--
--
Nov 27, 2007
14.46
--
--
Nov 26, 2007
14.76
--
--
Nov 23, 2007
14.65
--
--
Nov 22, 2007
14.49
--
--
Nov 21, 2007
14.5
--
--
Nov 20, 2007
14.65
--
--
Nov 19, 2007
14.7
--
--
Nov 16, 2007
14.89
--
--
Nov 15, 2007
15
--
--
Nov 14, 2007
15.17
--
--
Nov 13, 2007
15.04
--
--
Nov 12, 2007
15.05
--
--
Nov 9, 2007
15.17
--
--
Nov 8, 2007
15.46
--
--
Nov 7, 2007
15.34
--
--
Nov 6, 2007
15.46
--
--
Nov 5, 2007
15.32
--
--
Nov 2, 2007
15.45
--
--
Oct 31, 2007
15.81
0.05
0.32
Oct 30, 2007
15.76
--
--
Oct 29, 2007
15.78
--
--
Oct 26, 2007
15.7
--
--
Oct 25, 2007
15.59
--
--
Oct 24, 2007
15.56
--
--
Oct 23, 2007
15.55
--
--
Oct 22, 2007
15.35
--
--
Oct 19, 2007
15.66
--
--
Oct 18, 2007
15.69
--
--
Oct 17, 2007
15.82
--
--
Oct 16, 2007
15.73
--
--
Oct 15, 2007
15.89
--
--
Oct 12, 2007
15.78
--
--
Oct 11, 2007
15.99
--
--
Oct 10, 2007
15.82
--
--
Oct 9, 2007
15.78
--
--
Oct 8, 2007
15.71
--
--
Oct 5, 2007
15.74
--
--
Oct 4, 2007
15.69
--
--
Oct 3, 2007
15.63
--
--
Oct 2, 2007
15.68
--
--
Oct 1, 2007
15.52
--
--
Sep 28, 2007
15.45
0.02
0.13
Sep 27, 2007
15.43
--
--
Sep 26, 2007
15.32
--
--
Sep 25, 2007
15.12
--
--
Sep 24, 2007
15.31
--
--
Sep 21, 2007
15.25
--
--
Sep 20, 2007
15.24
--
--
Sep 19, 2007
15.36
--
--
Sep 18, 2007
14.79
--
--
Sep 17, 2007
14.77
--
--
Sep 14, 2007
14.83
--
--
Sep 13, 2007
15.01
--
--
Sep 12, 2007
14.84
--
--
Sep 11, 2007
14.82
--
--
Sep 10, 2007
14.78
--
--
Sep 7, 2007
14.93
--
--
Sep 6, 2007
15.13
--
--
Sep 5, 2007
15.22
--
--
Sep 4, 2007
15.27
--
--
Sep 3, 2007
15.24
--
--
Aug 31, 2007
15.21
0.32
2.15
Aug 30, 2007
14.89
--
--
Aug 29, 2007
14.72
--
--
Aug 28, 2007
14.78
--
--
Aug 27, 2007
14.98
--
--
Aug 24, 2007
14.87
--
--
Aug 23, 2007
14.87
--
--
Aug 22, 2007
14.78
--
--
Aug 21, 2007
14.5
--
--
Aug 20, 2007
14.52
--
--
Aug 17, 2007
14.42
--
--
Aug 16, 2007
14.25
--
--
Aug 14, 2007
14.8
--
--
Aug 13, 2007
14.71
--
--
Aug 10, 2007
14.48
--
--
Aug 9, 2007
14.82
--
--
Aug 8, 2007
15.03
--
--
Aug 7, 2007
14.85
--
--
Aug 6, 2007
14.83
--
--
Aug 3, 2007
14.99
--
--
Aug 2, 2007
15.16
--
--
Aug 1, 2007
15
--
--
Jul 31, 2007
15.1
0.26
1.75
Jul 30, 2007
14.84
--
--
Jul 27, 2007
14.84
--
--
Jul 26, 2007
15.1
--
--
Jul 25, 2007
15.57
--
--
Jul 24, 2007
15.66
--
--
Jul 23, 2007
15.81
--
--
Jul 20, 2007
15.84
--
--
Jul 19, 2007
16
--
--
Jul 18, 2007
15.96
--
--
Jul 17, 2007
16.09
--
--
Jul 16, 2007
16.12
--
--
Jul 13, 2007
16.16
--
--
Jul 12, 2007
15.99
--
--
Jul 11, 2007
15.72
--
--
Jul 10, 2007
15.87
--
--
Jul 9, 2007
16.06
--
--
Jul 6, 2007
15.93
--
--
Jul 5, 2007
15.98
--
--
Jul 4, 2007
16.05
--
--
Jul 3, 2007
15.94
--
--
Jul 2, 2007
15.74
--
--
Jun 29, 2007
15.71
0.08
0.51
Jun 28, 2007
15.63
--
--
Jun 27, 2007
15.43
--
--
Jun 26, 2007
15.62
--
--
Jun 25, 2007
15.56
--
--
Jun 22, 2007
15.76
--
--
Jun 21, 2007
15.72
--
--
Jun 20, 2007
15.92
--
--
Jun 19, 2007
15.82
--
--
Jun 18, 2007
15.92
--
--
Jun 15, 2007
15.83
--
--
Jun 14, 2007
15.53
--
--
Jun 13, 2007
15.21
--
--
Jun 12, 2007
15.15
--
--
Jun 11, 2007
15.15
--
--
Jun 8, 2007
15.03
--
--
Jun 7, 2007
15.12
--
--
Jun 6, 2007
15.28
--
--
Jun 5, 2007
15.44
--
--
Jun 4, 2007
15.56
--
--
Jun 1, 2007
15.56
--
--
May 31, 2007
15.44
0.26
1.71
May 30, 2007
15.18
--
--
May 29, 2007
15.31
--
--
May 25, 2007
15.23
--
--
May 24, 2007
15.33
--
--
May 23, 2007
15.31
--
--
May 22, 2007
15.26
--
--
May 21, 2007
15.33
--
--
May 18, 2007
15.24
--
--
May 16, 2007
15.13
--
--
May 15, 2007
15.02
--
--
May 14, 2007
15.07
--
--
May 11, 2007
14.97
--
--
May 10, 2007
15.04
--
--
May 9, 2007
15.07
--
--
May 8, 2007
15.01
--
--
May 7, 2007
15.14
--
--
May 4, 2007
15.1
--
--
May 3, 2007
14.98
--
--
May 2, 2007
14.89
--
--
Apr 30, 2007
14.87
0.09
0.61
Apr 27, 2007
14.78
--
--
Apr 26, 2007
14.84
--
--
Apr 25, 2007
14.83
--
--
Apr 24, 2007
14.77
--
--
Apr 23, 2007
14.84
--
--
Apr 20, 2007
14.86
--
--
Apr 19, 2007
14.59
--
--
Apr 18, 2007
14.72
--
--
Apr 17, 2007
14.79
--
--
Apr 16, 2007
14.75
--
--
Apr 13, 2007
14.57
--
--
Apr 12, 2007
14.43
--
--
Apr 11, 2007
14.67
--
--
Apr 10, 2007
14.58
--
--
Apr 5, 2007
14.45
--
--
Apr 4, 2007
14.43
--
--
Apr 3, 2007
14.34
--
--
Apr 2, 2007
14.19
--
--
Mar 30, 2007
14.16
0.08
0.57
Mar 29, 2007
14.08
--
--
Mar 28, 2007
13.97
--
--
Mar 27, 2007
14.04
--
--
Mar 26, 2007
14.21
--
--
Mar 23, 2007
14.18
--
--
Mar 22, 2007
14.04
--
--
Mar 21, 2007
13.88
--
--
Mar 20, 2007
13.71
--
--
Mar 19, 2007
13.64
--
--
Mar 16, 2007
13.45
--
--
Mar 15, 2007
13.39
--
--
Mar 14, 2007
13.31
--
--
Mar 13, 2007
13.65
--
--
Mar 12, 2007
13.72
--
--
Mar 9, 2007
13.73
--
--
Mar 8, 2007
13.63
--
--
Mar 7, 2007
13.46
--
--
Mar 6, 2007
13.34
--
--
Mar 5, 2007
13.23
--
--
Mar 2, 2007
13.43
--
--
Mar 1, 2007
13.37
--
--
Feb 28, 2007
13.68
-0.26
-1.87
Feb 27, 2007
13.94
--
--
Feb 26, 2007
14.35
--
--
Feb 23, 2007
14.3
--
--
Feb 22, 2007
14.38
--
--
Feb 21, 2007
14.25
--
--
Feb 20, 2007
14.26
--
--
Feb 19, 2007
14.33
--
--
Feb 16, 2007
14.36
--
--
Feb 15, 2007
14.38
--
--
Feb 14, 2007
14.29
--
--
Feb 13, 2007
14.25
--
--
Feb 12, 2007
14.24
--
--
Feb 9, 2007
14.3
--
--
Feb 8, 2007
14.3
--
--
Feb 7, 2007
14.39
--
--
Feb 6, 2007
14.39
--
--
Feb 5, 2007
14.31
--
--
Feb 2, 2007
14.33
--
--
Feb 1, 2007
14.34
--
--
Jan 31, 2007
14.21
0.01
0.07
Jan 30, 2007
14.2
--
--
Jan 29, 2007
14.2
--
--
Jan 26, 2007
14.09
--
--
Jan 25, 2007
14.2
--
--
Jan 24, 2007
14.13
--
--
Jan 23, 2007
14.05
--
--
Jan 22, 2007
14.17
--
--
Jan 19, 2007
14.1
--
--
Jan 18, 2007
14.14
--
--
Jan 17, 2007
14.13
--
--
Jan 16, 2007
14.16
--
--
Jan 15, 2007
14.16
--
--
Jan 12, 2007
14.02
--
--
Jan 11, 2007
13.89
--
--
Jan 10, 2007
13.78
--
--
Jan 9, 2007
13.91
--
--
Jan 8, 2007
13.93
--
--
Jan 5, 2007
13.98
--
--
Jan 4, 2007
13.99
--
--
Jan 3, 2007
14.06
--
--
Jan 2, 2007
14.09
--
--
Dec 29, 2006
13.92
--
--
Dec 28, 2006
13.93
--
--
Dec 27, 2006
13.87
--
--
Dec 22, 2006
13.78
--
--
Dec 21, 2006
13.82
--
--
Dec 20, 2006
13.87
--
--
Dec 19, 2006
13.79
--
--
Dec 18, 2006
13.95
--
--
Dec 15, 2006
13.93
--
--
Dec 14, 2006
13.83
--
--
Dec 13, 2006
13.75
--
--
Dec 12, 2006
13.61
--
--
Dec 11, 2006
13.56
--
--
Dec 8, 2006
13.45
--
--
Dec 7, 2006
13.61
--
--
Dec 6, 2006
13.41
--
--
Dec 5, 2006
13.41
--
--
Dec 4, 2006
13.27
--
--
Dec 1, 2006
13.44
--
--
Nov 30, 2006
13.37
0.04
0.3
Nov 29, 2006
13.33
--
--
Nov 28, 2006
13.07
--
--
Nov 27, 2006
13.26
--
--
Nov 24, 2006
13.34
--
--
Nov 23, 2006
13.49
--
--
Nov 22, 2006
13.56
--
--
Nov 21, 2006
13.56
--
--
Nov 20, 2006
13.46
--
--
Nov 17, 2006
13.46
--
--
Nov 16, 2006
13.59
--
--
Nov 15, 2006
13.55
--
--
Nov 14, 2006
13.5
--
--
Nov 13, 2006
13.51
--
--
Nov 10, 2006
13.59
--
--
Nov 9, 2006
13.61
--
--
Nov 8, 2006
13.61
--
--
Nov 7, 2006
13.64
--
--
Nov 6, 2006
13.57
--
--
Nov 3, 2006
13.5
--
--
Nov 2, 2006
13.35
--
--
Oct 31, 2006
13.39
0.02
0.15
Oct 30, 2006
13.37
--
--
Oct 27, 2006
13.43
--
--
Oct 26, 2006
13.54
--
--
Oct 25, 2006
13.52
--
--
Oct 24, 2006
13.44
--
--
Oct 23, 2006
13.42
--
--
Oct 20, 2006
13.36
--
--
Oct 19, 2006
13.35
--
--
Oct 18, 2006
13.35
--
--
Oct 17, 2006
13.25
--
--
Oct 16, 2006
13.35
--
--
Oct 13, 2006
13.3
--
--
Oct 12, 2006
13.24
--
--
Oct 11, 2006
13.11
--
--
Oct 10, 2006
13.09
--
--
Oct 9, 2006
12.98
--
--
Oct 6, 2006
12.85
--
--
Oct 5, 2006
12.9
--
--
Oct 4, 2006
12.7
--
--
Oct 3, 2006
12.57
--
--
Oct 2, 2006
12.64
--
--
Sep 29, 2006
12.65
0.01
0.08
Sep 28, 2006
12.64
--
--
Sep 27, 2006
12.64
--
--
Sep 26, 2006
12.5
--
--
Sep 25, 2006
12.39
--
--
Sep 22, 2006
12.46
--
--
Sep 21, 2006
12.57
--
--
Sep 20, 2006
12.46
--
--
Sep 19, 2006
12.38
--
--
Sep 18, 2006
12.41
--
--
Sep 15, 2006
12.43
--
--
Sep 14, 2006
12.45
--
--
Sep 13, 2006
12.36
--
--
Sep 12, 2006
12.29
--
--
Sep 11, 2006
12.2
--
--
Sep 8, 2006
12.28
--
--
Sep 7, 2006
12.29
--
--
Sep 6, 2006
12.41
--
--
Sep 5, 2006
12.53
--
--
Sep 4, 2006
12.59
--
--
Sep 1, 2006
12.57
--
--
Aug 31, 2006
12.44
0.05
0.4
Aug 30, 2006
12.39
--
--
Aug 29, 2006
12.43
--
--
Aug 28, 2006
12.34
--
--
Aug 25, 2006
12.33
--
--
Aug 24, 2006
12.32
--
--
Aug 23, 2006
12.36
--
--
Aug 22, 2006
12.34
--
--
Aug 21, 2006
12.32
--
--
Aug 18, 2006
12.34
--
--
Aug 17, 2006
12.39
--
--
Aug 16, 2006
12.33
--
--
Aug 14, 2006
12.18
--
--
Aug 11, 2006
12.11
--
--
Aug 10, 2006
12.04
--
--
Aug 9, 2006
12.17
--
--
Aug 8, 2006
12.1
--
--
Aug 7, 2006
12.12
--
--
Aug 4, 2006
12.24
--
--
Aug 3, 2006
12.07
--
--
Aug 2, 2006
12.18
--
--
Aug 1, 2006
12.1
--
--
Jul 31, 2006
12.17
0.04
0.33
Jul 28, 2006
12.13
--
--
Jul 27, 2006
12.14
--
--
Jul 26, 2006
11.95
--
--
Jul 25, 2006
11.89
--
--
Jul 24, 2006
11.81
--
--
Jul 21, 2006
11.67
--
--
Jul 20, 2006
11.82
--
--
Jul 19, 2006
11.51
--
--
Jul 18, 2006
11.41
--
--
Jul 17, 2006
11.45
--
--
Jul 14, 2006
11.58
--
--
Jul 13, 2006
11.62
--
--
Jul 12, 2006
11.84
--
--
Jul 11, 2006
11.74
--
--
Jul 10, 2006
11.77
--
--
Jul 7, 2006
11.75
--
--
Jul 6, 2006
11.69
--
--
Jul 5, 2006
11.67
--
--
Jul 4, 2006
11.79
--
--
Jul 3, 2006
11.8
--
--
Jun 30, 2006
11.78
0.21
1.82
Jun 29, 2006
11.57
--
--
Jun 28, 2006
11.44
--
--
Jun 27, 2006
11.46
--
--
Jun 26, 2006
11.44
--
--
Jun 22, 2006
11.46
--
--
Jun 21, 2006
11.34
--
--
Jun 20, 2006
11.32
--
--
Jun 19, 2006
11.43
--
--
Jun 16, 2006
11.38
--
--
Jun 15, 2006
11.3
--
--
Jun 14, 2006
11.16
--
--
Jun 13, 2006
11.09
--
--
Jun 12, 2006
11.39
--
--
Jun 9, 2006
11.39
--
--
Jun 8, 2006
11.33
--
--
Jun 7, 2006
11.53
--
--
Jun 6, 2006
11.49
--
--
Jun 2, 2006
11.79
--
--
Jun 1, 2006
11.73
--
--
May 31, 2006
11.71
-0.01
-0.09
May 30, 2006
11.72
--
--
May 29, 2006
11.9
--
--
May 26, 2006
11.88
--
--
May 24, 2006
11.56
--
--
May 23, 2006
11.7
--
--
May 22, 2006
11.59
--
--
May 19, 2006
11.73
--
--
May 18, 2006
11.78
--
--
May 17, 2006
12.03
--
--
May 16, 2006
12.12
--
--
May 15, 2006
12.09
--
--
May 12, 2006
12.36
--
--
May 11, 2006
12.61
--
--
May 10, 2006
12.6
--
--
May 9, 2006
12.57
--
--
May 8, 2006
12.59
--
--
May 5, 2006
12.43
--
--
May 4, 2006
12.34
--
--
May 3, 2006
12.33
--
--
May 2, 2006
12.34
--
--
Apr 28, 2006
12.23
0.02
0.16
Apr 27, 2006
12.21
--
--
Apr 26, 2006
12.36
--
--
Apr 25, 2006
12.37
--
--
Apr 24, 2006
12.37
--
--
Apr 21, 2006
12.4
--
--
Apr 20, 2006
12.37
--
--
Apr 19, 2006
12.29
--
--
Apr 18, 2006
12.18
--
--
Apr 13, 2006
12.14
--
--
Apr 12, 2006
12.13
--
--
Apr 11, 2006
12.24
--
--
Apr 10, 2006
12.23
--
--
Apr 7, 2006
12.28
--
--
Apr 6, 2006
12.14
--
--
Apr 5, 2006
12.03
--
--
Apr 4, 2006
12
--
--
Apr 3, 2006
12.02
--
--
Mar 31, 2006
11.96
--
--
Mar 30, 2006
11.94
--
--
Mar 29, 2006
11.86
--
--
Mar 28, 2006
11.81
--
--
Mar 27, 2006
11.97
--
--
Mar 24, 2006
11.96
--
--
Mar 23, 2006
11.96
--
--
Mar 22, 2006
11.95
--
--
Mar 21, 2006
11.94
--
--
Mar 20, 2006
12.06
--
--
Mar 17, 2006
12.05
--
--
Mar 16, 2006
12
--
--
Mar 15, 2006
12.04
--
--
Mar 14, 2006
11.94
--
--
Mar 13, 2006
11.9
--
--
Mar 10, 2006
11.72
--
--
Mar 9, 2006
11.66
--
--
Mar 8, 2006
11.56
--
--
Mar 7, 2006
11.56
--
--
Mar 6, 2006
11.71
--
--
Mar 3, 2006
11.65
--
--
Mar 2, 2006
11.66
--
--
Mar 1, 2006
11.69
--
--
Feb 28, 2006
11.7
--
--
Feb 27, 2006
11.76
--
--
Feb 24, 2006
11.71
--
--
Feb 23, 2006
11.66
--
--
Feb 22, 2006
11.62
--
--
Feb 21, 2006
11.6
--
--
Feb 20, 2006
11.54
--
--
Feb 17, 2006
11.52
--
--
Feb 16, 2006
11.43
--
--
Feb 15, 2006
11.36
--
--
Feb 14, 2006
11.31
--
--
Feb 13, 2006
11.33
--
--
Feb 10, 2006
11.36
--
--
Feb 9, 2006
11.4
--
--
Feb 8, 2006
11.3
--
--
Feb 7, 2006
11.36
--
--
Feb 6, 2006
11.41
--
--
Feb 3, 2006
11.34
--
--
Feb 2, 2006
11.47
--
--
Feb 1, 2006
11.5
--
--
Jan 31, 2006
11.39
--
--
Jan 30, 2006
11.38
--
--
Jan 27, 2006
11.39
--
--
Jan 26, 2006
11.25
--
--
Jan 25, 2006
11.18
--
--
Jan 24, 2006
11.09
--
--
Jan 23, 2006
11.04
--
--
Jan 20, 2006
11.22
--
--
Jan 19, 2006
11.22
--
--
Jan 18, 2006
11.15
--
--
Jan 17, 2006
11.24
--
--
Jan 16, 2006
11.27
--
--
Jan 13, 2006
11.22
--
--
Jan 12, 2006
11.22
--
--
Jan 11, 2006
11.2
--
--
Jan 10, 2006
11.18
--
--
Jan 9, 2006
11.25
--
--
Jan 6, 2006
11.19
--
--
Jan 5, 2006
11.17
--
--
Jan 4, 2006
11.2
--
--
Jan 3, 2006
11.13
--
--
Jan 2, 2006
11.02
--
--
Dec 30, 2005
10.98
--
--
Dec 29, 2005
11.05
--
--
Dec 28, 2005
11.02
--
--
Dec 27, 2005
11.06
--
--
Dec 23, 2005
11.02
--
--
Dec 22, 2005
11.04
--
--
Dec 21, 2005
11.01
--
--
Dec 20, 2005
10.93
--
--
Dec 19, 2005
10.95
--
--
Dec 16, 2005
10.98
--
--
Dec 15, 2005
10.89
--
--
Dec 14, 2005
10.91
--
--
Dec 13, 2005
10.9
--
--
Dec 12, 2005
10.9
--
--
Dec 9, 2005
10.89
--
--
Dec 8, 2005
10.82
--
--
Dec 7, 2005
10.9
--
--
Dec 6, 2005
10.88
--
--
Dec 5, 2005
10.84
--
--
Dec 2, 2005
10.83
--
--
Dec 1, 2005
10.76
--
--
Nov 30, 2005
10.63
--
--
Nov 29, 2005
10.68
--
--
Nov 28, 2005
10.74
--
--
Nov 25, 2005
10.79
--
--
Nov 24, 2005
10.74
--
--
Nov 23, 2005
10.77
--
--
Nov 22, 2005
10.74
--
--
Nov 21, 2005
10.68
--
--
Nov 18, 2005
10.66
--
--
Nov 17, 2005
10.61
--
--
Nov 16, 2005
10.54
--
--
Nov 15, 2005
10.58
--
--
Nov 14, 2005
10.63
--
--
Nov 11, 2005
10.58
--
--
Nov 10, 2005
10.54
--
--
Nov 9, 2005
10.48
--
--
Nov 8, 2005
10.52
--
--
Nov 7, 2005
10.54
--
--
Nov 4, 2005
10.49
--
--
Nov 3, 2005
10.5
--
--
Nov 2, 2005
10.26
--
--
Oct 31, 2005
10.19
--
--
Oct 28, 2005
9.85
--
--
Oct 27, 2005
9.89
--
--
Oct 26, 2005
9.94
--
--
Oct 25, 2005
9.96
--
--
Oct 24, 2005
9.9
--
--
Oct 21, 2005
9.78
--
--
Oct 20, 2005
9.87
--
--
Oct 19, 2005
9.76
--
--
Oct 18, 2005
9.89
--
--
Oct 17, 2005
9.96
--
--
Oct 14, 2005
10
--
--
BGF European Focus Fund
Fund Inception
14-Oct-2005
Month End Date
Monthly Total (NAV) Return
Oct 31, 2005
0
Nov 30, 2005
6.299996
Dec 31, 2005
3.292561
Jan 31, 2006
3.734064
Feb 28, 2006
2.721679
Mar 31, 2006
2.222228
Apr 30, 2006
2.257526
May 31, 2006
-4.251838
Jun 30, 2006
0.597775
Jul 31, 2006
3.310704
Aug 31, 2006
2.218568
Sep 30, 2006
1.688099
Oct 31, 2006
5.849802
Nov 30, 2006
-0.149369
Dec 31, 2006
4.113686
Jan 31, 2007
2.083337
Feb 28, 2007
-3.729767
Mar 31, 2007
3.50877
Apr 30, 2007
5.014122
May 31, 2007
3.833222
Jun 30, 2007
1.748705
Jul 31, 2007
-3.882873
Aug 31, 2007
0.728476
Sep 30, 2007
1.577902
Oct 31, 2007
2.330101
Nov 30, 2007
-4.048073
Dec 31, 2007
-0.263679
Jan 31, 2008
-15.13549
Feb 29, 2008
1.323986
Mar 31, 2008
-4.611838
Apr 30, 2008
7.977438
May 31, 2008
2.08956
Jun 30, 2008
-8.040941
Jul 31, 2008
-2.861685
Aug 31, 2008
1.63666
Sep 30, 2008
-12.0773
Oct 31, 2008
-13.64469
Nov 30, 2008
-4.13574
Dec 31, 2008
-3.207964
Jan 31, 2009
0
Feb 28, 2009
-8.8
Mar 31, 2009
1.002514
Apr 30, 2009
20.09926
May 31, 2009
5.578506
Jun 30, 2009
-1.076329
Jul 31, 2009
8.011878
Aug 31, 2009
8.424914
Sep 30, 2009
3.631759
Oct 31, 2009
-2.363497
Nov 30, 2009
0.584316
Dec 31, 2009
4.730284
Jan 31, 2010
-1.90174
Feb 28, 2010
-0.807756
Mar 31, 2010
8.387625
Apr 30, 2010
-0.375658
May 31, 2010
-5.957764
Jun 30, 2010
0.641537
Jul 31, 2010
5.896413
Aug 31, 2010
-1.128668
Sep 30, 2010
6.77321
Oct 31, 2010
2.352107
Nov 30, 2010
0.487471
Dec 31, 2010
6.375611
Jan 31, 2011
-0.521171
Feb 28, 2011
3.077924
Mar 31, 2011
-3.621346
Apr 30, 2011
2.702701
May 31, 2011
1.219511
Jun 30, 2011
-2.663285
Jul 31, 2011
-3.713357
Aug 31, 2011
-10.08119
Sep 30, 2011
-3.310758
Oct 31, 2011
6.381321
Nov 30, 2011
-2.048278
Dec 31, 2011
2.837944
Jan 31, 2012
4.793024
Feb 29, 2012
4.851007
Mar 31, 2012
0.330472
Apr 30, 2012
0.13175
May 31, 2012
-6.052631
Jun 30, 2012
2.871144
Jul 31, 2012
2.791014
Aug 31, 2012
1.523179
Sep 30, 2012
2.870189
Oct 31, 2012
0.82435
Nov 30, 2012
4.025157
Dec 31, 2012
0.483676
Jan 31, 2013
3.54994
Feb 28, 2013
0.755375
Mar 31, 2013
0.807382
Apr 30, 2013
0.457666
May 31, 2013
3.530752
Jun 30, 2013
-4.40044
Jul 31, 2013
4.890679
Aug 31, 2013
0.164564
Sep 30, 2013
3.943045
Oct 31, 2013
2.634352
Nov 30, 2013
1.848049
Dec 31, 2013
1.915323
Jan 31, 2014
-1.285856
Feb 28, 2014
6.613226
Mar 31, 2014
-0.93985
Apr 30, 2014
-2.087287
May 31, 2014
1.598837
Jun 30, 2014
-1.239866
Jul 31, 2014
-2.752294
Aug 31, 2014
1.63853
Sep 30, 2014
0.146556
Oct 31, 2014
-0.097561
Nov 30, 2014
3.271484
Dec 31, 2014
0.047281
Jan 31, 2015
7.844991
Feb 28, 2015
6.441718
Mar 31, 2015
1.934953
Apr 30, 2015
0.080775
May 31, 2015
3.107345
Jun 30, 2015
-3.483366
Jul 31, 2015
2.919708
Aug 31, 2015
-7.171001
Sep 30, 2015
-3.650255
Oct 31, 2015
6.519824
Nov 30, 2015
3.349876
Dec 31, 2015
-4.681873
Jan 31, 2016
-7.052897
Feb 29, 2016
-3.161698
Mar 31, 2016
1.912313
Apr 30, 2016
0.778032
May 31, 2016
3.088102
Jun 30, 2016
-7.048458
Jul 31, 2016
2.511848
Aug 31, 2016
-0.138696
Sep 30, 2016
-0.833333
Oct 31, 2016
-2.334267
Nov 30, 2016
1.481836
Dec 31, 2016
4.851625
Jan 31, 2017
0
Feb 28, 2017
2.201258
Mar 31, 2017
1.802198
Apr 30, 2017
3.324698
May 31, 2017
0.543251
Jun 30, 2017
-3.034081
Jul 31, 2017
-0.342906
Aug 31, 2017
-1.247312
Sep 30, 2017
4.268293
Oct 31, 2017
0.793651
Nov 30, 2017
-3.191048
Dec 31, 2017
0.256849
Jan 31, 2018
2.604611
Feb 28, 2018
-3.662089
Mar 31, 2018
-2.116631
Apr 30, 2018
2.647838
May 31, 2018
1.848667
Jun 30, 2018
-1.646264
Jul 31, 2018
1.545064
Aug 31, 2018
-1.817413
Sep 30, 2018
0.301334
Oct 31, 2018
-6.609442
Nov 30, 2018
-2.068015
Dec 31, 2018
-6.053496
Jan 31, 2019
4.845155
Feb 28, 2019
5.383516
Mar 31, 2019
2.757685
Apr 30, 2019
4.091509
May 31, 2019
-5.114117
Jun 30, 2019
3.385301
Jul 31, 2019
0.17234
Aug 31, 2019
0
Sep 30, 2019
1.892473
Oct 31, 2019
2.490502
Nov 30, 2019
4.324547
Dec 31, 2019
1.618634
Jan 31, 2020
1.554002
Feb 29, 2020
-7.536343
Mar 31, 2020
-11.460488
Apr 30, 2020
10.327103
May 31, 2020
5.082592
Jun 30, 2020
3.103587
Jul 31, 2020
3.010164
Aug 31, 2020
4.098672
Sep 30, 2020
0.437477
Oct 31, 2020
-3.157895
Nov 30, 2020
13.005997
Dec 31, 2020
3.05141
Jan 31, 2021
-1.995494
Feb 28, 2021
3.743842
Mar 31, 2021
3.323837
Apr 30, 2021
5.422794
May 31, 2021
2.295844
Jun 30, 2021
3.039773
Jul 31, 2021
4.852495
Aug 31, 2021
1.945832
Sep 30, 2021
-5.132835
Oct 31, 2021
5.410549
Nov 30, 2021
1.521795
Dec 31, 2021
1.549797
Jan 31, 2022
-12.259194
Feb 28, 2022
-4.334189
Mar 31, 2022
4.262295
Apr 30, 2022
-4.774157
May 31, 2022
-5.673972
Jun 30, 2022
-9.898154
Jul 31, 2022
11.903921
Aug 31, 2022
-6.25
Sep 30, 2022
-8.114478
Oct 31, 2022
6.449249
Nov 30, 2022
6.987952
Dec 31, 2022
-3.410553
Jan 31, 2023
7.99467
Feb 28, 2023
3.516348
Mar 31, 2023
1.519666
Apr 30, 2023
-0.821837
May 31, 2023
1.982835
Jun 30, 2023
1.654092
Jul 31, 2023
1.798458
Aug 31, 2023
-2.916433
Sep 30, 2023
-4.534951
Oct 31, 2023
-5.26475
Nov 30, 2023
8.431811
Dec 31, 2023
3.888071
Jan 31, 2024
1.899631
Feb 29, 2024
5.926544