BGF European Focus Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in a concentrated portfolio (i.e. less diverse portfolio) of equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. Net Assets of Fund EUR 362,667,375 Share Class Inception Date Oct 14, 2005 Fund Inception Date Sep 6, 2005 Share Class Currency EUR Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.82% ISIN LU0229084990 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment EUR 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Large-Cap Growth Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLEFA2E SEDOL B15DY75 29-Feb-2024 BGF European Focus Fund Inception Date Oct 14, 2005 Fund Holdings as of - Total Net Assets EUR 86,958,057.16 Number of Securities 33.00 Shares Outstanding 2,214,146.70 Name Weight (%) NOVO NORDISK A/S 9.5277 LVMH MOET HENNESSY LOUIS VUITTON SE 6.4861 ASML HOLDING NV 5.0325 LINDE PLC 4.7645 RELX PLC 4.6661 MTU AERO ENGINES AG 4.5215 SCHNEIDER ELECTRIC SE 4.3083 FERRARI NV 4.0139 PARTNERS GROUP HOLDING AG 3.4091 COMPAGNIE DE SAINT GOBAIN SA 3.2425 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 39.27 0.16 0.40910253132191254 Mar 27, 2024 39.11 -0.02 -0.051111679018655765 Mar 26, 2024 39.13 0 0 Mar 25, 2024 39.13 0.04 0.10232796111537477 Mar 22, 2024 39.09 -0.14 -0.35686974254397147 Mar 21, 2024 39.23 0.32 0.8224106913389874 Mar 20, 2024 38.91 0.27 0.6987577639751553 Mar 19, 2024 38.64 -0.18 -0.46367851622874806 Mar 18, 2024 38.82 -0.19 -0.48705460138426043 Mar 15, 2024 39.01 0.05 0.12833675564681724 Mar 14, 2024 38.96 0.01 0.025673940949935817 Mar 13, 2024 38.95 0.19 0.49019607843137253 Mar 12, 2024 38.76 0.39 1.016419077404222 Mar 11, 2024 38.37 -0.5 -1.2863390789812195 Mar 8, 2024 38.87 -0.16 -0.4099410709710479 Mar 7, 2024 39.03 0.71 1.8528183716075157 Mar 6, 2024 38.32 0.07 0.1830065359477124 Mar 5, 2024 38.25 -0.2 -0.5201560468140443 Mar 4, 2024 38.45 0.35 0.9186351706036745 Mar 1, 2024 38.1 0.03 0.07880220646178093 Feb 29, 2024 38.07 0.11 0.2897787144362487 Feb 28, 2024 37.96 0.03 0.07909306617453203 Feb 27, 2024 37.93 -0.05 -0.13164823591363875 Feb 26, 2024 37.98 -0.12 -0.31496062992125984 Feb 23, 2024 38.1 0.07 0.18406521167499343 Feb 22, 2024 38.03 0.74 1.9844462322338428 Feb 21, 2024 37.29 0.05 0.13426423200859292 Feb 20, 2024 37.24 -0.29 -0.7727151612043698 Feb 19, 2024 37.53 0.16 0.42815092320042814 Feb 16, 2024 37.37 0.3 0.8092797410304828 Feb 15, 2024 37.07 0.25 0.6789788158609451 Feb 14, 2024 36.82 0.41 1.1260642680582258 Feb 13, 2024 36.41 -0.54 -1.4614343707713127 Feb 12, 2024 36.95 0.25 0.6811989100817438 Feb 9, 2024 36.7 0.08 0.2184598580010923 Feb 8, 2024 36.62 0.29 0.7982383704927057 Feb 7, 2024 36.33 0.07 0.19305019305019305 Feb 6, 2024 36.26 0.13 0.35981179075560477 Feb 5, 2024 36.13 0.22 0.6126427179058758 Feb 2, 2024 35.91 -0.07 -0.19455252918287938 Feb 1, 2024 35.98 0.04 0.11129660545353366 Jan 31, 2024 35.94 0.13 0.36302708740575257 Jan 30, 2024 35.81 0.15 0.4206393718452047 Jan 29, 2024 35.66 0.23 0.6491673722833756 Jan 26, 2024 35.43 0.46 1.315413211323992 Jan 25, 2024 34.97 0.01 0.028604118993135013 Jan 24, 2024 34.96 0.4 1.1574074074074074 Jan 23, 2024 34.56 0 0 Jan 22, 2024 34.56 0.22 0.6406523005241701 Jan 19, 2024 34.34 0.02 0.05827505827505827 Jan 18, 2024 34.32 0.63 1.8699910952804986 Jan 17, 2024 33.69 -0.43 -1.2602579132473624 Jan 16, 2024 34.12 -0.1 -0.29222676797194624 Jan 15, 2024 34.22 -0.26 -0.7540603248259861 Jan 12, 2024 34.48 0.03 0.08708272859216255 Jan 11, 2024 34.45 0.09 0.2619324796274738 Jan 10, 2024 34.36 -0.03 -0.08723466123873219 Jan 9, 2024 34.39 -0.17 -0.49189814814814814 Jan 8, 2024 34.56 0.11 0.3193033381712627 Jan 5, 2024 34.45 0 0 Jan 4, 2024 34.45 -0.03 -0.08700696055684455 Jan 3, 2024 34.48 -0.56 -1.5981735159817352 Jan 2, 2024 35.04 -0.23 -0.652112276722427 Dec 29, 2023 35.27 0.04 0.11353959693443089 Dec 28, 2023 35.23 0.08 0.22759601706970128 Dec 27, 2023 35.15 0 0 Dec 22, 2023 35.15 0.04 0.11392765593847906 Dec 21, 2023 35.11 -0.05 -0.1422070534698521 Dec 20, 2023 35.16 0.07 0.19948703334283271 Dec 19, 2023 35.09 0.18 0.5156115726152964 Dec 18, 2023 34.91 -0.18 -0.5129666571672842 Dec 15, 2023 35.09 0.13 0.3718535469107552 Dec 14, 2023 34.96 0.21 0.60431654676259 Dec 13, 2023 34.75 0.07 0.20184544405997693 Dec 12, 2023 34.68 -0.05 -0.14396775122372588 Dec 11, 2023 34.73 0.2 0.5792064871126557 Dec 8, 2023 34.53 0.28 0.8175182481751825 Dec 7, 2023 34.25 -0.28 -0.8108890819577179 Dec 6, 2023 34.53 0.33 0.9649122807017544 Dec 5, 2023 34.2 0.07 0.20509815411661295 Dec 4, 2023 34.13 0.03 0.08797653958944282 Dec 1, 2023 34.1 0.15 0.4418262150220913 Nov 30, 2023 33.95 0.19 0.5627962085308057 Nov 29, 2023 33.76 0.29 0.8664475649835673 Nov 28, 2023 33.47 -0.41 -1.2101534828807556 Nov 27, 2023 33.88 -0.03 -0.08846947803007962 Nov 24, 2023 33.91 -0.01 -0.0294811320754717 Nov 23, 2023 33.92 0.17 0.5037037037037037 Nov 22, 2023 33.75 0.14 0.4165426956263017 Nov 21, 2023 33.61 0.02 0.05954153021732658 Nov 20, 2023 33.59 0 0 Nov 17, 2023 33.59 0.22 0.6592747977225052 Nov 16, 2023 33.37 -0.01 -0.029958058717795086 Nov 15, 2023 33.38 0.26 0.785024154589372 Nov 14, 2023 33.12 0.53 1.6262657256827249 Nov 13, 2023 32.59 0.14 0.43143297380585516 Nov 10, 2023 32.45 -0.34 -1.036901494358036 Nov 9, 2023 32.79 0.3 0.9233610341643582 Nov 8, 2023 32.49 0.24 0.7441860465116279 Nov 7, 2023 32.25 0.12 0.3734827264239029 Nov 6, 2023 32.13 -0.21 -0.6493506493506493 Nov 3, 2023 32.34 0.1 0.31017369727047145 Nov 2, 2023 32.24 0.93 2.9702970297029703 Oct 31, 2023 31.31 0.28 0.9023525620367386 Oct 30, 2023 31.03 0.05 0.16139444803098774 Oct 27, 2023 30.98 -0.03 -0.09674298613350532 Oct 26, 2023 31.01 0.1 0.3235198964736331 Oct 25, 2023 30.91 -0.17 -0.546975546975547 Oct 24, 2023 31.08 0.1 0.32278889606197547 Oct 23, 2023 30.98 -0.25 -0.8005123278898495 Oct 20, 2023 31.23 -0.36 -1.1396011396011396 Oct 19, 2023 31.59 -0.23 -0.7228158390949089 Oct 18, 2023 31.82 -0.18 -0.5625 Oct 17, 2023 32 -0.64 -1.9607843137254901 Oct 16, 2023 32.64 -0.26 -0.790273556231003 Oct 13, 2023 32.9 -0.24 -0.724200362100181 Oct 12, 2023 33.14 0.03 0.0906070673512534 Oct 11, 2023 33.11 0.14 0.42462845010615713 Oct 10, 2023 32.97 0.51 1.5711645101663585 Oct 9, 2023 32.46 -0.01 -0.030797659377887282 Oct 6, 2023 32.47 -0.05 -0.15375153751537515 Oct 5, 2023 32.52 0.23 0.7122948281201611 Oct 4, 2023 32.29 -0.02 -0.06190034045187248 Oct 3, 2023 32.31 -0.13 -0.4007398273736128 Oct 2, 2023 32.44 -0.61 -1.8456883509833586 Sep 29, 2023 33.05 0.64 1.974699166923789 Sep 28, 2023 32.41 -0.01 -0.030845157310302282 Sep 27, 2023 32.42 0.09 0.27837921435199503 Sep 26, 2023 32.33 -0.06 -0.18524235875270145 Sep 25, 2023 32.39 -0.26 -0.7963246554364471 Sep 22, 2023 32.65 -0.08 -0.2444240757714635 Sep 21, 2023 32.73 -0.51 -1.5342960288808665 Sep 20, 2023 33.24 0.38 1.1564211807668898 Sep 19, 2023 32.86 -0.18 -0.5447941888619855 Sep 18, 2023 33.04 -0.76 -2.2485207100591715 Sep 15, 2023 33.8 0.21 0.6251860672819292 Sep 14, 2023 33.59 0.34 1.0225563909774436 Sep 13, 2023 33.25 -0.23 -0.6869772998805257 Sep 12, 2023 33.48 -0.27 -0.8 Sep 11, 2023 33.75 -0.1 -0.29542097488921715 Sep 8, 2023 33.85 -0.02 -0.059049306170652495 Sep 7, 2023 33.87 -0.39 -1.138353765323993 Sep 6, 2023 34.26 -0.11 -0.32004655222577827 Sep 5, 2023 34.37 -0.24 -0.6934412019647501 Sep 4, 2023 34.61 0.17 0.49361207897793263 Sep 1, 2023 34.44 -0.18 -0.5199306759098787 Aug 31, 2023 34.62 -0.02 -0.057736720554272515 Aug 30, 2023 34.64 0.21 0.6099331977926227 Aug 29, 2023 34.43 0.17 0.49620548744892 Aug 28, 2023 34.26 0.29 0.8536944362672947 Aug 25, 2023 33.97 -0.2 -0.585308750365818 Aug 24, 2023 34.17 0.15 0.4409171075837742 Aug 23, 2023 34.02 0.02 0.058823529411764705 Aug 22, 2023 34 0.11 0.3245795219828858 Aug 21, 2023 33.89 0.39 1.164179104477612 Aug 18, 2023 33.5 -0.49 -1.4416004707266843 Aug 17, 2023 33.99 -0.63 -1.8197573656845754 Aug 16, 2023 34.62 -0.2 -0.5743825387708213 Aug 14, 2023 34.82 -0.05 -0.14338973329509608 Aug 11, 2023 34.87 -0.6 -1.691570341133352 Aug 10, 2023 35.47 0.33 0.9391007398975526 Aug 9, 2023 35.14 0.14 0.4 Aug 8, 2023 35 0.18 0.5169442848937392 Aug 7, 2023 34.82 0.13 0.37474776592678005 Aug 4, 2023 34.69 -0.08 -0.23008340523439746 Aug 3, 2023 34.77 -0.37 -1.0529311326124076 Aug 2, 2023 35.14 -0.4 -1.1254924029262803 Aug 1, 2023 35.54 -0.12 -0.33651149747616377 Jul 31, 2023 35.66 0.16 0.4507042253521127 Jul 28, 2023 35.5 -0.12 -0.3368893879842785 Jul 27, 2023 35.62 1.07 3.0969609261939217 Jul 26, 2023 34.55 -0.56 -1.594987183138707 Jul 25, 2023 35.11 0.21 0.6017191977077364 Jul 24, 2023 34.9 -0.1 -0.2857142857142857 Jul 21, 2023 35 -0.05 -0.14265335235378032 Jul 20, 2023 35.05 -0.08 -0.2277255906632508 Jul 19, 2023 35.13 0.04 0.1139925904816187 Jul 18, 2023 35.09 0.07 0.19988577955454026 Jul 17, 2023 35.02 -0.33 -0.9335219236209336 Jul 14, 2023 35.35 0.22 0.6262453743239397 Jul 13, 2023 35.13 0.48 1.3852813852813852 Jul 12, 2023 34.65 0.43 1.2565751022793687 Jul 11, 2023 34.22 0.29 0.8547008547008547 Jul 10, 2023 33.93 0.13 0.38461538461538464 Jul 7, 2023 33.8 -0.04 -0.1182033096926714 Jul 6, 2023 33.84 -0.69 -1.9982623805386621 Jul 5, 2023 34.53 -0.26 -0.7473411899971256 Jul 4, 2023 34.79 0 0 Jul 3, 2023 34.79 -0.24 -0.6851270339708821 Jun 30, 2023 35.03 0.49 1.4186450492182976 Jun 29, 2023 34.54 0.18 0.5238649592549476 Jun 28, 2023 34.36 0.44 1.2971698113207548 Jun 27, 2023 33.92 -0.22 -0.6444053895723492 Jun 26, 2023 34.14 0 0 Jun 22, 2023 34.14 -0.18 -0.5244755244755245 Jun 21, 2023 34.32 -0.38 -1.095100864553314 Jun 20, 2023 34.7 -0.17 -0.48752509320332665 Jun 19, 2023 34.87 -0.51 -1.4414923685698136 Jun 16, 2023 35.38 0.37 1.0568409025992573 Jun 15, 2023 35.01 -0.31 -0.8776896942242356 Jun 14, 2023 35.32 0.26 0.7415858528237308 Jun 13, 2023 35.06 0.2 0.5737234652897304 Jun 12, 2023 34.86 0.17 0.49005477082732773 Jun 9, 2023 34.69 -0.03 -0.08640552995391705 Jun 8, 2023 34.72 -0.18 -0.5157593123209169 Jun 7, 2023 34.9 -0.03 -0.0858860578299456 Jun 6, 2023 34.93 0.1 0.2871088142405972 Jun 5, 2023 34.83 -0.02 -0.05738880918220947 Jun 2, 2023 34.85 0.53 1.5442890442890442 Jun 1, 2023 34.32 -0.14 -0.4062681369704005 May 31, 2023 34.46 -0.24 -0.69164265129683 May 30, 2023 34.7 0.04 0.1154068090017311 May 26, 2023 34.66 0.47 1.374670956420006 May 25, 2023 34.19 0.39 1.1538461538461537 May 24, 2023 33.8 -0.92 -2.6497695852534564 May 23, 2023 34.72 -0.4 -1.1389521640091116 May 22, 2023 35.12 0.13 0.37153472420691624 May 19, 2023 34.99 0.75 2.1904205607476634 May 17, 2023 34.24 -0.14 -0.4072134962187318 May 16, 2023 34.38 -0.02 -0.05813953488372093 May 15, 2023 34.4 -0.01 -0.02906131938390003 May 12, 2023 34.41 0.29 0.8499413833528722 May 11, 2023 34.12 0.15 0.44156608772446276 May 10, 2023 33.97 -0.22 -0.6434630008774496 May 8, 2023 34.19 0.34 1.0044313146233383 May 5, 2023 33.85 0.18 0.5346005346005346 May 4, 2023 33.67 -0.18 -0.5317577548005908 May 3, 2023 33.85 -0.07 -0.20636792452830188 May 2, 2023 33.92 0.13 0.3847292098253921 Apr 28, 2023 33.79 0 0 Apr 27, 2023 33.79 0.33 0.986252241482367 Apr 26, 2023 33.46 -0.67 -1.9630823322590096 Apr 25, 2023 34.13 -0.37 -1.0724637681159421 Apr 24, 2023 34.5 0.21 0.6124234470691163 Apr 21, 2023 34.29 0.08 0.233849751534639 Apr 20, 2023 34.21 -0.09 -0.26239067055393583 Apr 19, 2023 34.3 -0.27 -0.7810240092565809 Apr 18, 2023 34.57 0.2 0.5819028222286878 Apr 17, 2023 34.37 -0.1 -0.2901073397156948 Apr 14, 2023 34.47 0.49 1.4420247204237786 Apr 13, 2023 33.98 0.2 0.5920663114268798 Apr 12, 2023 33.78 0.05 0.14823599169878446 Apr 11, 2023 33.73 0.38 1.1394302848575713 Apr 6, 2023 33.35 -0.14 -0.41803523439832785 Apr 5, 2023 33.49 -0.45 -1.3258691809074838 Apr 4, 2023 33.94 0.13 0.3845016267376516 Apr 3, 2023 33.81 -0.26 -0.7631347226298797 Mar 31, 2023 34.07 0.23 0.6796690307328606 Mar 30, 2023 33.84 0.41 1.226443314388274 Mar 29, 2023 33.43 0.55 1.6727493917274938 Mar 28, 2023 32.88 -0.37 -1.112781954887218 Mar 27, 2023 33.25 0.45 1.3719512195121952 Mar 24, 2023 32.8 -0.47 -1.4126840997896002 Mar 23, 2023 33.27 -0.03 -0.09009009009009009 Mar 22, 2023 33.3 0.28 0.8479709267110842 Mar 21, 2023 33.02 0.27 0.8244274809160306 Mar 20, 2023 32.75 0.46 1.4245896562403222 Mar 17, 2023 32.29 -0.3 -0.9205277692543725 Mar 16, 2023 32.59 0.44 1.3685847589424571 Mar 15, 2023 32.15 -0.75 -2.2796352583586628 Mar 14, 2023 32.9 0.54 1.6687268232385661 Mar 13, 2023 32.36 -0.6 -1.8203883495145632 Mar 10, 2023 32.96 -0.73 -2.1668150786583555 Mar 9, 2023 33.69 0.14 0.4172876304023845 Mar 8, 2023 33.55 -0.31 -0.9155345540460721 Mar 7, 2023 33.86 -0.06 -0.17688679245283018 Mar 6, 2023 33.92 0.02 0.058997050147492625 Mar 3, 2023 33.9 0.53 1.5882529217860353 Mar 2, 2023 33.37 -0.17 -0.5068574836016696 Mar 1, 2023 33.54 -0.02 -0.05959475566150179 Feb 28, 2023 33.56 -0.32 -0.9445100354191264 Feb 27, 2023 33.88 0.48 1.437125748502994 Feb 24, 2023 33.4 -0.62 -1.8224573780129336 Feb 23, 2023 34.02 0.38 1.1296076099881094 Feb 22, 2023 33.64 -0.08 -0.2372479240806643 Feb 21, 2023 33.72 -0.11 -0.325155187703222 Feb 20, 2023 33.83 0 0 Feb 17, 2023 33.83 0.08 0.23703703703703705 Feb 16, 2023 33.75 0.02 0.059294396679513785 Feb 15, 2023 33.73 0.01 0.02965599051008304 Feb 14, 2023 33.72 0.19 0.5666567253206084 Feb 13, 2023 33.53 0.47 1.4216575922565033 Feb 10, 2023 33.06 -0.61 -1.8117018117018118 Feb 9, 2023 33.67 0.07 0.20833333333333334 Feb 8, 2023 33.6 0.2 0.5988023952095808 Feb 7, 2023 33.4 -0.11 -0.3282602208296031 Feb 6, 2023 33.51 0 0 Feb 3, 2023 33.51 0.09 0.26929982046678635 Feb 2, 2023 33.42 0.68 2.0769700671960902 Feb 1, 2023 32.74 0.32 0.987045033929673 Jan 31, 2023 32.42 -0.22 -0.6740196078431373 Jan 30, 2023 32.64 -0.02 -0.0612369871402327 Jan 27, 2023 32.66 -0.02 -0.06119951040391677 Jan 26, 2023 32.68 0.62 1.933873986275733 Jan 25, 2023 32.06 -0.19 -0.5891472868217055 Jan 24, 2023 32.25 -0.14 -0.4322321704229701 Jan 23, 2023 32.39 0.21 0.6525792417650714 Jan 20, 2023 32.18 -0.06 -0.18610421836228289 Jan 19, 2023 32.24 -0.7 -2.125075895567699 Jan 18, 2023 32.94 0.46 1.416256157635468 Jan 17, 2023 32.48 0.09 0.2778635381290522 Jan 16, 2023 32.39 0.19 0.5900621118012422 Jan 13, 2023 32.2 0.4 1.2578616352201257 Jan 12, 2023 31.8 -0.02 -0.06285355122564425 Jan 11, 2023 31.82 0.21 0.664346725719709 Jan 10, 2023 31.61 -0.03 -0.09481668773704172 Jan 9, 2023 31.64 0.7 2.262443438914027 Jan 6, 2023 30.94 0.03 0.09705596894208994 Jan 5, 2023 30.91 -0.05 -0.16149870801033592 Jan 4, 2023 30.96 0.36 1.1764705882352942 Jan 3, 2023 30.6 0.48 1.593625498007968 Jan 2, 2023 30.12 0.1 0.3331112591605596 Dec 30, 2022 30.02 -0.22 -0.7275132275132276 Dec 29, 2022 30.24 0.13 0.4317502490866822 Dec 28, 2022 30.11 0.07 0.23302263648468707 Dec 27, 2022 30.04 0.13 0.43463724506853896 Dec 23, 2022 29.91 -0.15 -0.499001996007984 Dec 22, 2022 30.06 -0.06 -0.199203187250996 Dec 21, 2022 30.12 0.24 0.8032128514056225 Dec 20, 2022 29.88 -0.17 -0.5657237936772047 Dec 19, 2022 30.05 -0.19 -0.6283068783068783 Dec 16, 2022 30.24 -0.22 -0.7222586999343401 Dec 15, 2022 30.46 -1.01 -3.209405783285669 Dec 14, 2022 31.47 -0.34 -1.0688462747563658 Dec 13, 2022 31.81 0.99 3.2121998702141465 Dec 12, 2022 30.82 -0.17 -0.5485640529202969 Dec 9, 2022 30.99 0.27 0.87890625 Dec 8, 2022 30.72 -0.07 -0.2273465410847678 Dec 7, 2022 30.79 -0.23 -0.7414571244358479 Dec 6, 2022 31.02 -0.28 -0.8945686900958466 Dec 5, 2022 31.3 -0.09 -0.2867155144950621 Dec 2, 2022 31.39 -0.05 -0.15903307888040713 Dec 1, 2022 31.44 0.36 1.1583011583011582 Nov 30, 2022 31.08 0.28 0.9090909090909091 Nov 29, 2022 30.8 -0.1 -0.32362459546925565 Nov 28, 2022 30.9 -0.15 -0.4830917874396135 Nov 25, 2022 31.05 0 0 Nov 24, 2022 31.05 0.16 0.5179669796050502 Nov 23, 2022 30.89 0.24 0.7830342577487766 Nov 22, 2022 30.65 -0.02 -0.06521030322791001 Nov 21, 2022 30.67 0.12 0.39279869067103107 Nov 18, 2022 30.55 0.45 1.495016611295681 Nov 17, 2022 30.1 -0.27 -0.8890352321369773 Nov 16, 2022 30.37 -0.35 -1.1393229166666667 Nov 15, 2022 30.72 0.01 0.0325626831650928 Nov 14, 2022 30.71 0.07 0.22845953002610966 Nov 11, 2022 30.64 0.29 0.9555189456342669 Nov 10, 2022 30.35 0.74 2.4991556906450523 Nov 9, 2022 29.61 -0.02 -0.06749915626054674 Nov 8, 2022 29.63 0.33 1.1262798634812288 Nov 7, 2022 29.3 -0.11 -0.37402244134648077 Nov 4, 2022 29.41 0.69 2.402506963788301 Nov 3, 2022 28.72 -0.4 -1.3736263736263736 Nov 2, 2022 29.12 0.07 0.24096385542168675 Oct 31, 2022 29.05 0.14 0.48426150121065376 Oct 28, 2022 28.91 0 0 Oct 27, 2022 28.91 -0.05 -0.17265193370165746 Oct 26, 2022 28.96 0.1 0.3465003465003465 Oct 25, 2022 28.86 0.27 0.944386149003148 Oct 24, 2022 28.59 0.62 2.216660707901323 Oct 21, 2022 27.97 -0.12 -0.42719829120683517 Oct 20, 2022 28.09 0.07 0.24982155603140613 Oct 19, 2022 28.02 -0.52 -1.8220042046250875 Oct 18, 2022 28.54 0.3 1.0623229461756374 Oct 17, 2022 28.24 0.26 0.9292351679771265 Oct 14, 2022 27.98 1.03 3.8218923933209648 Oct 13, 2022 26.95 -0.5 -1.8214936247723132 Oct 12, 2022 27.45 0.11 0.4023408924652524 Oct 11, 2022 27.34 -0.47 -1.690039554117224 Oct 10, 2022 27.81 -0.18 -0.6430868167202572 Oct 7, 2022 27.99 -0.56 -1.9614711033274956 Oct 6, 2022 28.55 0.04 0.14030164854437038 Oct 5, 2022 28.51 -0.01 -0.03506311360448808 Oct 4, 2022 28.52 0.99 3.5960770069015617 Oct 3, 2022 27.53 0.24 0.8794430194210333 Sep 30, 2022 27.29 0.34 1.261595547309833 Sep 29, 2022 26.95 -0.38 -1.3904134650567141 Sep 28, 2022 27.33 -0.11 -0.4008746355685131 Sep 27, 2022 27.44 0.02 0.07293946024799416 Sep 26, 2022 27.42 0.24 0.8830022075055187 Sep 23, 2022 27.18 -0.77 -2.7549194991055455 Sep 22, 2022 27.95 -0.43 -1.5151515151515151 Sep 21, 2022 28.38 0.18 0.6382978723404256 Sep 20, 2022 28.2 -0.29 -1.017901017901018 Sep 19, 2022 28.49 -0.11 -0.38461538461538464 Sep 16, 2022 28.6 -0.73 -2.4889191953631093 Sep 15, 2022 29.33 -0.14 -0.4750593824228028 Sep 14, 2022 29.47 -0.32 -1.0741859684457873 Sep 13, 2022 29.79 -0.61 -2.0065789473684212 Sep 12, 2022 30.4 0.51 1.7062562730010036 Sep 9, 2022 29.89 0.77 2.644230769230769 Sep 8, 2022 29.12 0.18 0.6219765031098825 Sep 7, 2022 28.94 -0.21 -0.7204116638078902 Sep 6, 2022 29.15 0.02 0.06865774116031582 Sep 5, 2022 29.13 -0.08 -0.27387880862718245 Sep 2, 2022 29.21 0.3 1.0377032168799722 Sep 1, 2022 28.91 -0.79 -2.65993265993266 Aug 31, 2022 29.7 -0.26 -0.8678237650200267 Aug 30, 2022 29.96 -0.04 -0.13333333333333333 Aug 29, 2022 30 -0.78 -2.53411306042885 Aug 26, 2022 30.78 -0.28 -0.901481004507405 Aug 25, 2022 31.06 0.08 0.2582311168495804 Aug 24, 2022 30.98 0.22 0.7152145643693107 Aug 23, 2022 30.76 -0.23 -0.7421748951274605 Aug 22, 2022 30.99 -0.46 -1.4626391096979332 Aug 19, 2022 31.45 -0.12 -0.3801076971808679 Aug 18, 2022 31.57 -0.03 -0.0949367088607595 Aug 17, 2022 31.6 -0.14 -0.4410838059231254 Aug 16, 2022 31.74 0.05 0.1577784790154623 Aug 12, 2022 31.69 -0.06 -0.1889763779527559 Aug 11, 2022 31.75 0.31 0.9860050890585241 Aug 10, 2022 31.44 0.29 0.9309791332263242 Aug 9, 2022 31.15 -0.46 -1.4552356849098387 Aug 8, 2022 31.61 0.38 1.2167787383925712 Aug 5, 2022 31.23 -0.58 -1.8233259981138006 Aug 4, 2022 31.81 0.22 0.6964229186451408 Aug 3, 2022 31.59 0.13 0.4132231404958678 Aug 2, 2022 31.46 -0.24 -0.7570977917981072 Aug 1, 2022 31.7 0.02 0.06313131313131314 Jul 29, 2022 31.68 0.76 2.4579560155239326 Jul 28, 2022 30.92 0.19 0.6182883176049463 Jul 27, 2022 30.73 0.23 0.7540983606557377 Jul 26, 2022 30.5 -0.12 -0.3919007184846506 Jul 25, 2022 30.62 -0.13 -0.42276422764227645 Jul 22, 2022 30.75 0.1 0.3262642740619902 Jul 21, 2022 30.65 0.5 1.658374792703151 Jul 20, 2022 30.15 0.13 0.4330446369087275 Jul 19, 2022 30.02 0.13 0.4349280695884911 Jul 18, 2022 29.89 0.57 1.9440654843110505 Jul 15, 2022 29.32 0.51 1.770218674071503 Jul 14, 2022 28.81 -0.23 -0.7920110192837465 Jul 13, 2022 29.04 -0.16 -0.547945205479452 Jul 12, 2022 29.2 -0.07 -0.23915271609156133 Jul 11, 2022 29.27 0.07 0.23972602739726026 Jul 8, 2022 29.2 0.02 0.06854009595613433 Jul 7, 2022 29.18 0.53 1.849912739965096 Jul 6, 2022 28.65 0.57 2.02991452991453 Jul 5, 2022 28.08 -0.47 -1.6462346760070052 Jul 4, 2022 28.55 -0.04 -0.13990905911157747 Jul 1, 2022 28.59 0.28 0.9890498057223596 Jun 30, 2022 28.31 -0.45 -1.564673157162726 Jun 29, 2022 28.76 -0.42 -1.4393420150788212 Jun 28, 2022 29.18 0.21 0.7248878149810148 Jun 27, 2022 28.97 0.1 0.3463803255975061 Jun 24, 2022 28.87 0.84 2.9967891544773457 Jun 22, 2022 28.03 -0.31 -1.0938602681721947 Jun 21, 2022 28.34 0.37 1.3228459063282088 Jun 20, 2022 27.97 -0.07 -0.24964336661911554 Jun 17, 2022 28.04 0.23 0.8270406328658756 Jun 16, 2022 27.81 -0.89 -3.1010452961672472 Jun 15, 2022 28.7 0.16 0.5606166783461808 Jun 14, 2022 28.54 -0.35 -1.2114918656974731 Jun 13, 2022 28.89 -0.95 -3.183646112600536 Jun 10, 2022 29.84 -0.92 -2.990897269180754 Jun 9, 2022 30.76 -0.39 -1.2520064205457464 Jun 8, 2022 31.15 0.09 0.2897617514488088 Jun 7, 2022 31.06 -0.2 -0.6397952655150352 Jun 3, 2022 31.26 0.08 0.25657472738935216 Jun 2, 2022 31.18 -0.16 -0.5105296745373324 Jun 1, 2022 31.34 -0.08 -0.2546148949713558 May 31, 2022 31.42 -0.45 -1.4119861939127707 May 30, 2022 31.87 0.61 1.9513755598208573 May 27, 2022 31.26 1.07 3.5442199403776087 May 25, 2022 30.19 -0.39 -1.2753433616742968 May 24, 2022 30.58 -0.11 -0.35842293906810035 May 23, 2022 30.69 -0.08 -0.25999350016249595 May 20, 2022 30.77 0.83 2.7722110888443554 May 19, 2022 29.94 -0.66 -2.156862745098039 May 18, 2022 30.6 -0.42 -1.3539651837524178 May 17, 2022 31.02 0.44 1.4388489208633093 May 16, 2022 30.58 -0.05 -0.16323865491348352 May 13, 2022 30.63 1.04 3.5147009124704294 May 12, 2022 29.59 -0.43 -1.4323784143904064 May 11, 2022 30.02 0 0 May 10, 2022 30.02 -0.36 -1.184990125082291 May 6, 2022 30.38 -1.8 -5.593536357986327 May 5, 2022 32.18 0.05 0.1556178026766262 May 4, 2022 32.13 -0.12 -0.37209302325581395 May 3, 2022 32.25 -0.24 -0.7386888273314867 May 2, 2022 32.49 -0.82 -2.461723206244371 Apr 29, 2022 33.31 0.62 1.896604466197614 Apr 28, 2022 32.69 0.21 0.646551724137931 Apr 27, 2022 32.48 -0.36 -1.0962241169305724 Apr 26, 2022 32.84 -0.05 -0.15202189115232592 Apr 25, 2022 32.89 -0.78 -2.3166023166023164 Apr 22, 2022 33.67 -0.92 -2.65972824515756 Apr 21, 2022 34.59 0.37 1.081239041496201 Apr 20, 2022 34.22 0.8 2.39377618192699 Apr 19, 2022 33.42 -0.51 -1.5030946065428823 Apr 14, 2022 33.93 0.3 0.8920606601248885 Apr 13, 2022 33.63 -0.23 -0.6792675723567632 Apr 12, 2022 33.86 0.21 0.6240713224368499 Apr 11, 2022 33.65 -0.33 -0.9711595055915244 Apr 8, 2022 33.98 -0.27 -0.7883211678832117 Apr 7, 2022 34.25 0.31 0.9133765468473777 Apr 6, 2022 33.94 -1.31 -3.7163120567375887 Apr 5, 2022 35.25 0.03 0.08517887563884156 Apr 4, 2022 35.22 0.39 1.119724375538329 Apr 1, 2022 34.83 -0.15 -0.4288164665523156 Mar 31, 2022 34.98 -0.14 -0.39863325740318906 Mar 30, 2022 35.12 -0.5 -1.403705783267827 Mar 29, 2022 35.62 0.74 2.121559633027523 Mar 28, 2022 34.88 0.09 0.2586950273066973 Mar 25, 2022 34.79 0.33 0.9576320371445154 Mar 24, 2022 34.46 -0.25 -0.7202535292422932 Mar 23, 2022 34.71 -0.43 -1.2236767216846898 Mar 22, 2022 35.14 0.17 0.48613096940234485 Mar 21, 2022 34.97 0.2 0.5752085130859936 Mar 18, 2022 34.77 0.63 1.8453427065026362 Mar 17, 2022 34.14 0.05 0.14667057788207685 Mar 16, 2022 34.09 1.59 4.892307692307693 Mar 15, 2022 32.5 -0.23 -0.7027192178429575 Mar 14, 2022 32.73 0.59 1.835718730553827 Mar 11, 2022 32.14 0.09 0.28081123244929795 Mar 10, 2022 32.05 0.42 1.327853303825482 Mar 9, 2022 31.63 0.88 2.861788617886179 Mar 8, 2022 30.75 -1.12 -3.514276749294007 Mar 7, 2022 31.87 -0.11 -0.3439649781113196 Mar 4, 2022 31.98 -1.4 -4.194128220491312 Mar 3, 2022 33.38 -0.01 -0.02994908655286014 Mar 2, 2022 33.39 -0.16 -0.47690014903129657 Mar 1, 2022 33.55 0 0 Feb 28, 2022 33.55 0.32 0.9629852542882937 Feb 25, 2022 33.23 1.1 3.4235916588857767 Feb 24, 2022 32.13 -1.14 -3.426510369702435 Feb 23, 2022 33.27 -0.14 -0.41903621670158636 Feb 22, 2022 33.41 0.58 1.766676819981724 Feb 21, 2022 32.83 -0.98 -2.898550724637681 Feb 18, 2022 33.81 -0.06 -0.1771479185119575 Feb 17, 2022 33.87 -0.12 -0.353045013239188 Feb 16, 2022 33.99 -0.07 -0.20551967116852612 Feb 15, 2022 34.06 0.81 2.43609022556391 Feb 14, 2022 33.25 -0.91 -2.6639344262295084 Feb 11, 2022 34.16 -0.43 -1.2431338537149466 Feb 10, 2022 34.59 -0.29 -0.8314220183486238 Feb 9, 2022 34.88 1.19 3.5322054021964973 Feb 8, 2022 33.69 -0.7 -2.035475428903751 Feb 7, 2022 34.39 0.14 0.40875912408759124 Feb 4, 2022 34.25 -0.59 -1.69345579793341 Feb 3, 2022 34.84 -1.12 -3.114571746384872 Feb 2, 2022 35.96 0.44 1.2387387387387387 Feb 1, 2022 35.52 0.45 1.2831479897348161 Jan 31, 2022 35.07 1.13 3.3294048320565706 Jan 28, 2022 33.94 -0.66 -1.907514450867052 Jan 27, 2022 34.6 -0.02 -0.057770075101097634 Jan 26, 2022 34.62 0.8 2.365464222353637 Jan 25, 2022 33.82 -0.27 -0.792021120563215 Jan 24, 2022 34.09 -1.6 -4.483048472961614 Jan 21, 2022 35.69 -0.87 -2.3796498905908097 Jan 20, 2022 36.56 -0.31 -0.8407919717927854 Jan 19, 2022 36.87 0.49 1.3468938977460143 Jan 18, 2022 36.38 -0.87 -2.335570469798658 Jan 17, 2022 37.25 0.15 0.40431266846361186 Jan 14, 2022 37.1 -0.84 -2.2140221402214024 Jan 13, 2022 37.94 -0.11 -0.2890932982917214 Jan 12, 2022 38.05 0.56 1.4937316617764738 Jan 11, 2022 37.49 0.29 0.7795698924731183 Jan 10, 2022 37.2 -1.35 -3.501945525291829 Jan 7, 2022 38.55 -0.01 -0.025933609958506226 Jan 6, 2022 38.56 -1.18 -2.969300452944137 Jan 5, 2022 39.74 -0.4 -0.9965122072745392 Jan 4, 2022 40.14 0.11 0.2747939045715713 Jan 3, 2022 40.03 0.06 0.15011258443832876 Dec 31, 2021 39.97 -0.1 -0.2495632642874969 Dec 30, 2021 40.07 0.12 0.30037546933667086 Dec 29, 2021 39.95 -0.08 -0.19985011241568823 Dec 28, 2021 40.03 0.33 0.8312342569269522 Dec 27, 2021 39.7 0.35 0.8894536213468869 Dec 23, 2021 39.35 0.43 1.104830421377184 Dec 22, 2021 38.92 0.39 1.0121982870490527 Dec 21, 2021 38.53 0.4 1.049042748492001 Dec 20, 2021 38.13 -0.33 -0.858034321372855 Dec 17, 2021 38.46 -0.73 -1.862720081653483 Dec 16, 2021 39.19 0.55 1.4233954451345756 Dec 15, 2021 38.64 0 0 Dec 14, 2021 38.64 -0.79 -2.0035505959928988 Dec 13, 2021 39.43 0.01 0.025367833587011668 Dec 10, 2021 39.42 -0.33 -0.8301886792452831 Dec 9, 2021 39.75 -0.07 -0.1757910597689603 Dec 8, 2021 39.82 0.22 0.5555555555555556 Dec 7, 2021 39.6 1.38 3.610675039246468 Dec 6, 2021 38.22 -0.15 -0.39093041438623927 Dec 3, 2021 38.37 -0.13 -0.33766233766233766 Dec 2, 2021 38.5 -0.62 -1.5848670756646217 Dec 1, 2021 39.12 -0.24 -0.6097560975609756 Nov 30, 2021 39.36 0 0 Nov 29, 2021 39.36 0.18 0.45941807044410415 Nov 26, 2021 39.18 -0.54 -1.3595166163141994 Nov 25, 2021 39.72 0.54 1.3782542113323124 Nov 24, 2021 39.18 -0.73 -1.829115509897269 Nov 23, 2021 39.91 -1.13 -2.753411306042885 Nov 22, 2021 41.04 -0.07 -0.17027487229384577 Nov 19, 2021 41.11 0.13 0.317227916056613 Nov 18, 2021 40.98 0.22 0.5397448478900884 Nov 17, 2021 40.76 0.01 0.024539877300613498 Nov 16, 2021 40.75 0.07 0.1720747295968535 Nov 15, 2021 40.68 0.19 0.4692516670782909 Nov 12, 2021 40.49 0.25 0.621272365805169 Nov 11, 2021 40.24 0.47 1.1817953231078702 Nov 10, 2021 39.77 -0.29 -0.7239141288067898 Nov 9, 2021 40.06 -0.03 -0.07483162883512098 Nov 8, 2021 40.09 0.01 0.0249500998003992 Nov 5, 2021 40.08 -0.05 -0.124595066035385 Nov 4, 2021 40.13 0.58 1.4664981036662452 Nov 3, 2021 39.55 0.18 0.4572009144018288 Nov 2, 2021 39.37 0.6 1.5475883415011606 Oct 29, 2021 38.77 -0.02 -0.051559680329981955 Oct 28, 2021 38.79 0.11 0.2843846949327818 Oct 27, 2021 38.68 0.06 0.15535991714137753 Oct 26, 2021 38.62 0.12 0.3116883116883117 Oct 25, 2021 38.5 -0.27 -0.6964147536755223 Oct 22, 2021 38.77 0.57 1.4921465968586387 Oct 21, 2021 38.2 0.18 0.47343503419253025 Oct 20, 2021 38.02 0.12 0.316622691292876 Oct 19, 2021 37.9 0.06 0.15856236786469344 Oct 18, 2021 37.84 -0.03 -0.07921837866385001 Oct 15, 2021 37.87 0.22 0.5843293492695883 Oct 14, 2021 37.65 0.51 1.3731825525040389 Oct 13, 2021 37.14 0.71 1.9489431786988745 Oct 12, 2021 36.43 0.1 0.2752546105147261 Oct 11, 2021 36.33 -0.4 -1.0890280424720937 Oct 8, 2021 36.73 -0.14 -0.3797125033902902 Oct 7, 2021 36.87 0.63 1.7384105960264902 Oct 6, 2021 36.24 -0.17 -0.46690469651194727 Oct 5, 2021 36.41 -0.01 -0.027457440966501923 Oct 4, 2021 36.42 -0.2 -0.5461496450027308 Oct 1, 2021 36.62 -0.16 -0.43501903208265363 Sep 30, 2021 36.78 -0.15 -0.4061738424045491 Sep 29, 2021 36.93 0.08 0.21709633649932158 Sep 28, 2021 36.85 -1.37 -3.5845107273678702 Sep 27, 2021 38.22 -0.76 -1.9497178040020524 Sep 24, 2021 38.98 -0.67 -1.6897856242118536 Sep 23, 2021 39.65 0.56 1.4325914556152468 Sep 22, 2021 39.09 0.18 0.4626060138781804 Sep 21, 2021 38.91 0.65 1.6989022477783586 Sep 20, 2021 38.26 -0.88 -2.2483392948390395 Sep 17, 2021 39.14 -0.1 -0.254841997961264 Sep 16, 2021 39.24 0.31 0.7963010531723607 Sep 15, 2021 38.93 -0.3 -0.7647208768799388 Sep 14, 2021 39.23 0.05 0.1276161306789178 Sep 13, 2021 39.18 -0.17 -0.4320203303684879 Sep 10, 2021 39.35 0.05 0.1272264631043257 Sep 9, 2021 39.3 0.09 0.22953328232593725 Sep 8, 2021 39.21 -0.24 -0.6083650190114068 Sep 7, 2021 39.45 -0.17 -0.4290762241292277 Sep 6, 2021 39.62 0.6 1.5376729882111737 Sep 3, 2021 39.02 -0.39 -0.9895965490992134 Sep 2, 2021 39.41 0.37 0.9477459016393442 Sep 1, 2021 39.04 0.27 0.6964147536755223 Aug 31, 2021 38.77 -0.12 -0.3085626124967858 Aug 30, 2021 38.89 0.28 0.7252007252007252 Aug 27, 2021 38.61 0.1 0.25967281225655675 Aug 26, 2021 38.51 -0.05 -0.12966804979253113 Aug 25, 2021 38.56 0.03 0.07786140669608098 Aug 24, 2021 38.53 0.08 0.20806241872561768 Aug 23, 2021 38.45 0.22 0.5754642950562385 Aug 20, 2021 38.23 0.48 1.271523178807947 Aug 19, 2021 37.75 -0.77 -1.9989615784008308 Aug 18, 2021 38.52 0.11 0.2863837542306691 Aug 17, 2021 38.41 -0.01 -0.026028110359187923 Aug 16, 2021 38.42 -0.15 -0.388903292714545 Aug 13, 2021 38.57 0 0 Aug 12, 2021 38.57 -0.08 -0.2069857697283312 Aug 11, 2021 38.65 -0.06 -0.15499870834409712 Aug 10, 2021 38.71 0.2 0.5193456245131135 Aug 9, 2021 38.51 -0.03 -0.07784120394395433 Aug 6, 2021 38.54 -0.31 -0.797940797940798 Aug 5, 2021 38.85 0.31 0.8043591074208615 Aug 4, 2021 38.54 0.38 0.9958071278825996 Aug 3, 2021 38.16 0.08 0.21008403361344538 Aug 2, 2021 38.08 0.05 0.1314751511964239 Jul 30, 2021 38.03 0.04 0.10529086601737299 Jul 29, 2021 37.99 0.17 0.44949762030671603 Jul 28, 2021 37.82 0.27 0.7190412782956058 Jul 27, 2021 37.55 -0.34 -0.8973343890208498 Jul 26, 2021 37.89 -0.02 -0.05275652862041678 Jul 23, 2021 37.91 0.49 1.3094601817210048 Jul 22, 2021 37.42 0.54 1.4642082429501084 Jul 21, 2021 36.88 0.58 1.5977961432506886 Jul 20, 2021 36.3 0.29 0.8053318522632602 Jul 19, 2021 36.01 -0.87 -2.359002169197397 Jul 16, 2021 36.88 -0.2 -0.5393743257820928 Jul 15, 2021 37.08 -0.13 -0.34936844934157485 Jul 14, 2021 37.21 0.06 0.16150740242261102 Jul 13, 2021 37.15 -0.1 -0.2684563758389262 Jul 12, 2021 37.25 0.34 0.9211595773503116 Jul 9, 2021 36.91 0.37 1.0125889436234263 Jul 8, 2021 36.54 -0.69 -1.8533440773569703 Jul 7, 2021 37.23 0.35 0.9490238611713666 Jul 6, 2021 36.88 0.24 0.6550218340611353 Jul 5, 2021 36.64 0.12 0.32858707557502737 Jul 2, 2021 36.52 0.16 0.44004400440044006 Jul 1, 2021 36.36 0.09 0.24813895781637718 Jun 30, 2021 36.27 -0.29 -0.7932166301969366 Jun 29, 2021 36.56 0.05 0.13694878115584772 Jun 28, 2021 36.51 0.02 0.05480953685941354 Jun 25, 2021 36.49 -0.06 -0.16415868673050615 Jun 24, 2021 36.55 0.41 1.1344770337576093 Jun 22, 2021 36.14 0.26 0.7246376811594203 Jun 21, 2021 35.88 -0.17 -0.47156726768377255 Jun 18, 2021 36.05 -0.02 -0.05544774050457444 Jun 17, 2021 36.07 -0.26 -0.7156619873382879 Jun 16, 2021 36.33 0.1 0.2760143527463428 Jun 15, 2021 36.23 0.18 0.49930651872399445 Jun 14, 2021 36.05 -0.01 -0.027731558513588463 Jun 11, 2021 36.06 0.23 0.641920178621267 Jun 10, 2021 35.83 0.05 0.13974287311347122 Jun 9, 2021 35.78 0 0 Jun 8, 2021 35.78 0.3 0.8455467869222097 Jun 7, 2021 35.48 0.16 0.45300113250283125 Jun 4, 2021 35.32 0.19 0.5408482778252206 Jun 3, 2021 35.13 -0.21 -0.5942275042444821 Jun 2, 2021 35.34 -0.07 -0.1976842699802316 Jun 1, 2021 35.41 0.21 0.5965909090909091 May 31, 2021 35.2 -0.08 -0.22675736961451248 May 28, 2021 35.28 0.35 1.002004008016032 May 27, 2021 34.93 0.04 0.11464603038119806 May 26, 2021 34.89 0 0 May 25, 2021 34.89 0.29 0.838150289017341 May 21, 2021 34.6 0.42 1.2287887653598595 May 20, 2021 34.18 0.78 2.3353293413173652 May 19, 2021 33.4 -0.62 -1.8224573780129336 May 18, 2021 34.02 0.15 0.4428697962798937 May 17, 2021 33.87 0.11 0.32582938388625593 May 14, 2021 33.76 0.16 0.47619047619047616 May 12, 2021 33.6 0 0 May 11, 2021 33.6 -0.73 -2.1264200407806584 May 10, 2021 34.33 -0.08 -0.23249055507120023 May 7, 2021 34.41 0.37 1.0869565217391304 May 6, 2021 34.04 -0.31 -0.9024745269286754 May 5, 2021 34.35 0.43 1.267688679245283 May 4, 2021 33.92 -0.57 -1.6526529428819947 May 3, 2021 34.49 0.08 0.23249055507120023 Apr 30, 2021 34.41 0 0 Apr 29, 2021 34.41 -0.04 -0.11611030478955008 Apr 28, 2021 34.45 0.1 0.29112081513828236 Apr 27, 2021 34.35 -0.06 -0.17436791630340018 Apr 26, 2021 34.41 0.17 0.49649532710280375 Apr 23, 2021 34.24 0.03 0.08769365682548963 Apr 22, 2021 34.21 0.31 0.9144542772861357 Apr 21, 2021 33.9 0.05 0.14771048744460857 Apr 20, 2021 33.85 -0.43 -1.2543757292882147 Apr 19, 2021 34.28 0.05 0.14607069821793747 Apr 16, 2021 34.23 0.32 0.9436744323208494 Apr 15, 2021 33.91 -0.11 -0.32333921222810114 Apr 14, 2021 34.02 0.19 0.5616316878510198 Apr 13, 2021 33.83 0.35 1.045400238948626 Apr 12, 2021 33.48 -0.23 -0.6822901216256304 Apr 9, 2021 33.71 0.21 0.6268656716417911 Apr 8, 2021 33.5 0.4 1.2084592145015105 Apr 7, 2021 33.1 -0.24 -0.7198560287942412 Apr 6, 2021 33.34 0.27 0.8164499546416691 Apr 1, 2021 33.07 0.43 1.3174019607843137 Mar 31, 2021 32.64 0.23 0.7096575131132367 Mar 30, 2021 32.41 0.09 0.2784653465346535 Mar 29, 2021 32.32 0.06 0.1859888406695598 Mar 26, 2021 32.26 0.45 1.4146494812951902 Mar 25, 2021 31.81 -0.3 -0.9342883836810962 Mar 24, 2021 32.11 -0.07 -0.2175264139216905 Mar 23, 2021 32.18 0 0 Mar 22, 2021 32.18 0.17 0.5310840362386754 Mar 19, 2021 32.01 -0.11 -0.3424657534246575 Mar 18, 2021 32.12 -0.04 -0.12437810945273632 Mar 17, 2021 32.16 -0.26 -0.8019740900678594 Mar 16, 2021 32.42 0.33 1.0283577438454348 Mar 15, 2021 32.09 0.13 0.4067584480600751 Mar 12, 2021 31.96 -0.27 -0.8377288240769469 Mar 11, 2021 32.23 0.4 1.2566760917373547 Mar 10, 2021 31.83 0.17 0.5369551484523057 Mar 9, 2021 31.66 0.72 2.3270846800258567 Mar 8, 2021 30.94 -0.05 -0.16134236850596967 Mar 5, 2021 30.99 -0.29 -0.9271099744245525 Mar 4, 2021 31.28 -0.58 -1.820464532328939 Mar 3, 2021 31.86 -0.37 -1.1479987589202607 Mar 2, 2021 32.23 0.37 1.1613308223477714 Mar 1, 2021 31.86 0.27 0.8547008547008547 Feb 26, 2021 31.59 -0.38 -1.18861432593056 Feb 25, 2021 31.97 0.05 0.15664160401002505 Feb 24, 2021 31.92 0.18 0.5671077504725898 Feb 23, 2021 31.74 -0.56 -1.7337461300309598 Feb 22, 2021 32.3 -0.31 -0.9506286415210058 Feb 19, 2021 32.61 0.26 0.80370942812983 Feb 18, 2021 32.35 -0.24 -0.7364222154034981 Feb 17, 2021 32.59 -0.38 -1.1525629360024265 Feb 16, 2021 32.97 0.08 0.2432350258437215 Feb 15, 2021 32.89 0.47 1.4497223935842072 Feb 12, 2021 32.42 0.52 1.6300940438871474 Feb 11, 2021 31.9 0.04 0.12554927809165098 Feb 10, 2021 31.86 -0.03 -0.09407337723424271 Feb 9, 2021 31.89 0.02 0.06275494195167869 Feb 8, 2021 31.87 0.23 0.7269279393173198 Feb 5, 2021 31.64 0.05 0.15827793605571383 Feb 4, 2021 31.59 0.04 0.12678288431061807 Feb 3, 2021 31.55 0.07 0.22236340533672172 Feb 2, 2021 31.48 0.63 2.0421393841166937 Feb 1, 2021 30.85 0.4 1.3136288998357963 Jan 29, 2021 30.45 -0.33 -1.0721247563352827 Jan 28, 2021 30.78 0.25 0.8188666885031117 Jan 27, 2021 30.53 -0.91 -2.8944020356234095 Jan 26, 2021 31.44 0.09 0.28708133971291866 Jan 25, 2021 31.35 -0.18 -0.570884871550904 Jan 22, 2021 31.53 -0.21 -0.6616257088846881 Jan 21, 2021 31.74 0.07 0.22102936532996525 Jan 20, 2021 31.67 0.46 1.4738865748157641 Jan 19, 2021 31.21 -0.17 -0.5417463352453792 Jan 18, 2021 31.38 0.04 0.1276324186343331 Jan 15, 2021 31.34 -0.33 -1.0419955794126934 Jan 14, 2021 31.67 0.2 0.6355258976803305 Jan 13, 2021 31.47 0.05 0.15913430935709738 Jan 12, 2021 31.42 -0.02 -0.06361323155216285 Jan 11, 2021 31.44 -0.22 -0.6948831332912192 Jan 8, 2021 31.66 0.32 1.021059349074665 Jan 7, 2021 31.34 0.14 0.44871794871794873 Jan 6, 2021 31.2 -0.1 -0.3194888178913738 Jan 5, 2021 31.3 -0.29 -0.9180120291231403 Jan 4, 2021 31.59 0.52 1.6736401673640167 Dec 31, 2020 31.07 -0.26 -0.8298755186721992 Dec 30, 2020 31.33 0.11 0.3523382447149263 Dec 29, 2020 31.22 0.31 1.0029116790682626 Dec 28, 2020 30.91 0.33 1.079136690647482 Dec 23, 2020 30.58 0.36 1.1912640635340834 Dec 22, 2020 30.22 0.47 1.5798319327731092 Dec 21, 2020 29.75 -0.65 -2.138157894736842 Dec 18, 2020 30.4 -0.18 -0.5886200130804448 Dec 17, 2020 30.58 0.37 1.2247600132406489 Dec 16, 2020 30.21 0.14 0.4655803126039242 Dec 15, 2020 30.07 -0.02 -0.06646726487205051 Dec 14, 2020 30.09 0.18 0.6018054162487463 Dec 11, 2020 29.91 -0.05 -0.16688918558077437 Dec 10, 2020 29.96 -0.3 -0.991407799074686 Dec 9, 2020 30.26 0.01 0.03305785123966942 Dec 8, 2020 30.25 0.09 0.2984084880636605 Dec 7, 2020 30.16 -0.03 -0.09937065253395164 Dec 4, 2020 30.19 0.06 0.19913707268503153 Dec 3, 2020 30.13 0.1 0.333000333000333 Dec 2, 2020 30.03 -0.12 -0.39800995024875624 Dec 1, 2020 30.15 0 0 Nov 30, 2020 30.15 0.19 0.6341789052069426 Nov 27, 2020 29.96 0.01 0.0333889816360601 Nov 26, 2020 29.95 0.06 0.20073603211776514 Nov 25, 2020 29.89 0.01 0.03346720214190094 Nov 24, 2020 29.88 -0.32 -1.0596026490066226 Nov 23, 2020 30.2 -0.04 -0.13227513227513227 Nov 20, 2020 30.24 0.13 0.4317502490866822 Nov 19, 2020 30.11 0 0 Nov 18, 2020 30.11 0.25 0.8372404554588078 Nov 17, 2020 29.86 -0.27 -0.8961168270826418 Nov 16, 2020 30.13 0.2 0.6682258603407952 Nov 13, 2020 29.93 -0.06 -0.20006668889629878 Nov 12, 2020 29.99 -0.11 -0.3654485049833887 Nov 11, 2020 30.1 0.26 0.871313672922252 Nov 10, 2020 29.84 -0.13 -0.4337671004337671 Nov 9, 2020 29.97 0.93 3.2024793388429753 Nov 6, 2020 29.04 -0.01 -0.03442340791738382 Nov 5, 2020 29.05 0.85 3.0141843971631204 Nov 4, 2020 28.2 0.49 1.7683146878383256 Nov 3, 2020 27.71 0.48 1.7627616599338964 Nov 2, 2020 27.23 0.55 2.0614692653673163 Oct 30, 2020 26.68 -0.16 -0.5961251862891207 Oct 29, 2020 26.84 0.16 0.5997001499250375 Oct 28, 2020 26.68 -0.87 -3.1578947368421053 Oct 27, 2020 27.55 -0.26 -0.9349154980222941 Oct 26, 2020 27.81 -0.5 -1.7661603673613564 Oct 23, 2020 28.31 0 0 Oct 22, 2020 28.31 -0.11 -0.38705137227304715 Oct 21, 2020 28.42 -0.18 -0.6293706293706294 Oct 20, 2020 28.6 0.01 0.03497726477789437 Oct 19, 2020 28.59 -0.08 -0.2790373212417161 Oct 16, 2020 28.67 0.46 1.63062743707905 Oct 15, 2020 28.21 -0.46 -1.6044645971398674 Oct 14, 2020 28.67 0.08 0.27981811822315494 Oct 13, 2020 28.59 0.19 0.6690140845070423 Oct 12, 2020 28.4 0.25 0.8880994671403197 Oct 9, 2020 28.15 0.17 0.6075768406004288 Oct 8, 2020 27.98 0.26 0.937950937950938 Oct 7, 2020 27.72 -0.1 -0.35945363048166784 Oct 6, 2020 27.82 -0.06 -0.2152080344332855 Oct 5, 2020 27.88 0.28 1.0144927536231885 Oct 2, 2020 27.6 -0.11 -0.39696860339227713 Oct 1, 2020 27.71 0.16 0.5807622504537205 Sep 30, 2020 27.55 -0.06 -0.21731256791017747 Sep 29, 2020 27.61 0.11 0.4 Sep 28, 2020 27.5 0.7 2.611940298507463 Sep 25, 2020 26.8 -0.24 -0.8875739644970414 Sep 24, 2020 27.04 -0.22 -0.8070432868672047 Sep 23, 2020 27.26 0.26 0.9629629629629629 Sep 22, 2020 27 -0.14 -0.5158437730287398 Sep 21, 2020 27.14 -0.81 -2.8980322003577816 Sep 18, 2020 27.95 0.03 0.10744985673352435 Sep 17, 2020 27.92 0.04 0.14347202295552366 Sep 16, 2020 27.88 0.17 0.6134969325153374 Sep 15, 2020 27.71 0.22 0.8002910149145144 Sep 14, 2020 27.49 0.18 0.6590992310508971 Sep 11, 2020 27.31 -0.03 -0.1097293343087052 Sep 10, 2020 27.34 0.01 0.03658982802780827 Sep 9, 2020 27.33 0.43 1.5985130111524164 Sep 8, 2020 26.9 -0.49 -1.7889740781307046 Sep 7, 2020 27.39 0.19 0.6985294117647058 Sep 4, 2020 27.2 -0.75 -2.6833631484794274 Sep 3, 2020 27.95 0.02 0.07160759040458288 Sep 2, 2020 27.93 0.68 2.4954128440366974 Sep 1, 2020 27.25 -0.18 -0.6562158220925993 Aug 31, 2020 27.43 -0.07 -0.2545454545454545 Aug 28, 2020 27.5 -0.25 -0.9009009009009009 Aug 27, 2020 27.75 0.17 0.6163886874546773 Aug 26, 2020 27.58 0.1 0.363901018922853 Aug 25, 2020 27.48 0.1 0.36523009495982467 Aug 24, 2020 27.38 0.44 1.6332590942835932 Aug 21, 2020 26.94 0 0 Aug 20, 2020 26.94 -0.18 -0.6637168141592921 Aug 19, 2020 27.12 0.12 0.4444444444444444 Aug 18, 2020 27 -0.13 -0.4791743457427202 Aug 17, 2020 27.13 0.13 0.48148148148148145 Aug 14, 2020 27 -0.34 -1.2435991221653255 Aug 13, 2020 27.34 0.16 0.5886681383370125 Aug 12, 2020 27.18 0.14 0.5177514792899408 Aug 11, 2020 27.04 0.38 1.4253563390847712 Aug 10, 2020 26.66 -0.07 -0.2618780396558174 Aug 7, 2020 26.73 0.18 0.6779661016949152 Aug 6, 2020 26.55 0.01 0.037678975131876416 Aug 5, 2020 26.54 0.18 0.6828528072837633 Aug 4, 2020 26.36 -0.17 -0.6407840180927252 Aug 3, 2020 26.53 0.18 0.683111954459203 Jul 31, 2020 26.35 0.2 0.7648183556405354 Jul 30, 2020 26.15 -0.52 -1.949756280464942 Jul 29, 2020 26.67 0.05 0.18782870022539444 Jul 28, 2020 26.62 -0.09 -0.33695245226506926 Jul 27, 2020 26.71 0.19 0.7164404223227753 Jul 24, 2020 26.52 -0.72 -2.643171806167401 Jul 23, 2020 27.24 -0.01 -0.03669724770642202 Jul 22, 2020 27.25 -0.21 -0.764748725418791 Jul 21, 2020 27.46 0.32 1.1790714812085483 Jul 20, 2020 27.14 0.32 1.1931394481730053 Jul 17, 2020 26.82 -0.04 -0.14892032762472077 Jul 16, 2020 26.86 -0.05 -0.18580453363062058 Jul 15, 2020 26.91 0.51 1.9318181818181819 Jul 14, 2020 26.4 -0.4 -1.492537313432836 Jul 13, 2020 26.8 0.29 1.0939268200678989 Jul 10, 2020 26.51 -0.15 -0.5626406601650412 Jul 9, 2020 26.66 0.23 0.8702232311766932 Jul 8, 2020 26.43 0 0 Jul 7, 2020 26.43 0 0 Jul 6, 2020 26.43 0.23 0.8778625954198473 Jul 3, 2020 26.2 -0.03 -0.1143728555089592 Jul 2, 2020 26.23 0.38 1.4700193423597678 Jul 1, 2020 25.85 0.27 1.055512118842846 Jun 30, 2020 25.58 0.05 0.19584802193497847 Jun 29, 2020 25.53 -0.37 -1.4285714285714286 Jun 26, 2020 25.9 0.48 1.8882769472856018 Jun 25, 2020 25.42 -0.17 -0.6643220007815553 Jun 24, 2020 25.59 -0.11 -0.4280155642023346 Jun 22, 2020 25.7 -0.23 -0.8870034708831469 Jun 19, 2020 25.93 0.33 1.2890625 Jun 18, 2020 25.6 -0.22 -0.8520526723470179 Jun 17, 2020 25.82 0.28 1.096319498825372 Jun 16, 2020 25.54 1 4.074979625101874 Jun 15, 2020 24.54 -0.38 -1.5248796147672552 Jun 12, 2020 24.92 0.04 0.1607717041800643 Jun 11, 2020 24.88 -0.7 -2.7365129007036746 Jun 10, 2020 25.58 0.12 0.4713275726630008 Jun 9, 2020 25.46 -0.25 -0.9723842862699339 Jun 8, 2020 25.71 -0.33 -1.2672811059907834 Jun 5, 2020 26.04 0.25 0.9693679720822024 Jun 4, 2020 25.79 0.22 0.8603832616347282 Jun 3, 2020 25.57 0.33 1.3074484944532487 Jun 2, 2020 25.24 0.43 1.7331721080209592 May 29, 2020 24.81 -0.1 -0.40144520272982737 May 28, 2020 24.91 0.45 1.839738348323794 May 27, 2020 24.46 -0.23 -0.9315512353179425 May 26, 2020 24.69 0.25 1.0229132569558101 May 25, 2020 24.44 0.35 1.45288501452885 May 22, 2020 24.09 0.02 0.08309098462816784 May 20, 2020 24.07 0.29 1.2195121951219512 May 19, 2020 23.78 0.21 0.8909630886720408 May 18, 2020 23.57 0.59 2.567449956483899 May 15, 2020 22.98 0.48 2.1333333333333333 May 14, 2020 22.5 -0.91 -3.887227680478428 May 13, 2020 23.41 -0.27 -1.1402027027027026 May 12, 2020 23.68 0.05 0.21159542953872196 May 11, 2020 23.63 -0.1 -0.42140750105351876 May 8, 2020 23.73 0.28 1.1940298507462686 May 7, 2020 23.45 0.31 1.3396715643906656 May 6, 2020 23.14 0.07 0.3034243606415258 May 5, 2020 23.07 0.41 1.8093556928508385 May 4, 2020 22.66 -0.95 -4.023718763235917 Apr 30, 2020 23.61 -0.05 -0.21132713440405748 Apr 29, 2020 23.66 0.22 0.9385665529010239 Apr 28, 2020 23.44 0.49 2.1350762527233114 Apr 27, 2020 22.95 0.25 1.1013215859030836 Apr 24, 2020 22.7 -0.11 -0.48224462954844366 Apr 23, 2020 22.81 0.19 0.8399646330680813 Apr 22, 2020 22.62 0.06 0.26595744680851063 Apr 21, 2020 22.56 -0.37 -1.6136066288704753 Apr 20, 2020 22.93 0.01 0.04363001745200698 Apr 17, 2020 22.92 0.79 3.569814731134207 Apr 16, 2020 22.13 0.19 0.8659981768459435 Apr 15, 2020 21.94 -0.74 -3.2627865961199296 Apr 14, 2020 22.68 0.27 1.2048192771084338 Apr 9, 2020 22.41 0.65 2.9871323529411766 Apr 8, 2020 21.76 -0.17 -0.7751937984496124 Apr 7, 2020 21.93 0.68 3.2 Apr 6, 2020 21.25 0.69 3.3560311284046693 Apr 3, 2020 20.56 0.14 0.6856023506366308 Apr 2, 2020 20.42 -0.37 -1.7797017797017798 Apr 1, 2020 20.79 -0.61 -2.850467289719626 Mar 31, 2020 21.4 0.39 1.8562589243217515 Mar 30, 2020 21.01 0.28 1.3506994693680656 Mar 27, 2020 20.73 -0.3 -1.4265335235378032 Mar 26, 2020 21.03 0.66 3.240058910162003 Mar 25, 2020 20.37 0.93 4.783950617283951 Mar 24, 2020 19.44 1.21 6.637410861217773 Mar 23, 2020 18.23 -0.98 -5.101509630400833 Mar 20, 2020 19.21 1.26 7.0194986072423395 Mar 19, 2020 17.95 -0.03 -0.1668520578420467 Mar 18, 2020 17.98 -0.84 -4.463336875664187 Mar 17, 2020 18.82 0.15 0.8034279592929834 Mar 16, 2020 18.67 -1.42 -7.068193130910901 Mar 13, 2020 20.09 0.27 1.3622603430877902 Mar 12, 2020 19.82 -1.9 -8.747697974217312 Mar 11, 2020 21.72 -0.62 -2.775290957923008 Mar 10, 2020 22.34 -0.06 -0.26785714285714285 Mar 9, 2020 22.4 -1.37 -5.763567522086664 Mar 6, 2020 23.77 -1.08 -4.346076458752515 Mar 5, 2020 24.85 -0.25 -0.9960159362549801 Mar 4, 2020 25.1 0.02 0.07974481658692185 Mar 3, 2020 25.08 0.68 2.7868852459016393 Mar 2, 2020 24.4 0.23 0.9515928837401738 Feb 28, 2020 24.17 -0.9 -3.5899481451934583 Feb 27, 2020 25.07 -0.88 -3.3911368015414256 Feb 26, 2020 25.95 -0.33 -1.2557077625570776 Feb 25, 2020 26.28 -0.12 -0.45454545454545453 Feb 24, 2020 26.4 -1.19 -4.313156940920623 Feb 21, 2020 27.59 -0.21 -0.7553956834532374 Feb 20, 2020 27.8 -0.03 -0.10779734099892202 Feb 19, 2020 27.83 0.27 0.9796806966618288 Feb 18, 2020 27.56 0.04 0.14534883720930233 Feb 17, 2020 27.52 0.06 0.21849963583394028 Feb 14, 2020 27.46 0.1 0.3654970760233918 Feb 13, 2020 27.36 0.01 0.03656307129798903 Feb 12, 2020 27.35 0.05 0.18315018315018314 Feb 11, 2020 27.3 0.25 0.9242144177449169 Feb 10, 2020 27.05 0.05 0.18518518518518517 Feb 7, 2020 27 -0.02 -0.07401924500370097 Feb 6, 2020 27.02 -0.06 -0.22156573116691286 Feb 5, 2020 27.08 0.46 1.7280240420736288 Feb 4, 2020 26.62 0.4 1.5255530129672006 Feb 3, 2020 26.22 0.08 0.306044376434583 Jan 31, 2020 26.14 -0.17 -0.6461421512732801 Jan 30, 2020 26.31 -0.2 -0.7544322897019993 Jan 29, 2020 26.51 0.21 0.7984790874524715 Jan 28, 2020 26.3 -0.01 -0.03800836183960471 Jan 27, 2020 26.31 -0.68 -2.5194516487587997 Jan 24, 2020 26.99 0.39 1.4661654135338347 Jan 23, 2020 26.6 -0.37 -1.371894697812384 Jan 22, 2020 26.97 0.35 1.314800901577761 Jan 21, 2020 26.62 -0.02 -0.07507507507507508 Jan 20, 2020 26.64 0.03 0.11273957158962795 Jan 17, 2020 26.61 0.28 1.0634257500949487 Jan 16, 2020 26.33 0.02 0.07601672367920942 Jan 15, 2020 26.31 0.23 0.8819018404907976 Jan 14, 2020 26.08 0.12 0.4622496147919877 Jan 13, 2020 25.96 -0.04 -0.15384615384615385 Jan 10, 2020 26 0.06 0.2313030069390902 Jan 9, 2020 25.94 0.21 0.8161678973960358 Jan 8, 2020 25.73 0.11 0.42935206869633097 Jan 7, 2020 25.62 0.12 0.47058823529411764 Jan 6, 2020 25.5 -0.25 -0.970873786407767 Jan 3, 2020 25.75 -0.16 -0.6175221922037823 Jan 2, 2020 25.91 0.17 0.6604506604506605 Dec 31, 2019 25.74 -0.06 -0.23255813953488372 Dec 30, 2019 25.8 -0.14 -0.5397070161912105 Dec 27, 2019 25.94 0.09 0.3481624758220503 Dec 23, 2019 25.85 0.14 0.544535200311163 Dec 20, 2019 25.71 0.23 0.902668759811617 Dec 19, 2019 25.48 -0.05 -0.19584802193497847 Dec 18, 2019 25.53 -0.03 -0.11737089201877934 Dec 17, 2019 25.56 -0.21 -0.8149010477299186 Dec 16, 2019 25.77 0.37 1.4566929133858268 Dec 13, 2019 25.4 0.25 0.9940357852882704 Dec 12, 2019 25.15 0.05 0.199203187250996 Dec 11, 2019 25.1 0.06 0.23961661341853036 Dec 10, 2019 25.04 -0.16 -0.6349206349206349 Dec 9, 2019 25.2 -0.06 -0.2375296912114014 Dec 6, 2019 25.26 0.22 0.8785942492012779 Dec 5, 2019 25.04 0 0 Dec 4, 2019 25.04 0.3 1.2126111560226354 Dec 3, 2019 24.74 -0.25 -1.0004001600640255 Dec 2, 2019 24.99 -0.34 -1.342281879194631 Nov 29, 2019 25.33 0.05 0.19778481012658228 Nov 28, 2019 25.28 -0.04 -0.1579778830963665 Nov 27, 2019 25.32 0.05 0.19786307874950534 Nov 26, 2019 25.27 0.15 0.5971337579617835 Nov 25, 2019 25.12 0.3 1.20870265914585 Nov 22, 2019 24.82 0.15 0.6080259424402108 Nov 21, 2019 24.67 -0.2 -0.8041817450743868 Nov 20, 2019 24.87 -0.13 -0.52 Nov 19, 2019 25 0.14 0.5631536604987932 Nov 18, 2019 24.86 -0.07 -0.2807862013638187 Nov 15, 2019 24.93 0 0 Nov 14, 2019 24.93 0.04 0.16070711128967458 Nov 13, 2019 24.89 0.04 0.16096579476861167 Nov 12, 2019 24.85 0.09 0.36348949919224555 Nov 11, 2019 24.76 0.1 0.40551500405515006 Nov 8, 2019 24.66 0.02 0.08116883116883117 Nov 7, 2019 24.64 0.02 0.08123476848090982 Nov 6, 2019 24.62 0.06 0.24429967426710097 Nov 5, 2019 24.56 -0.1 -0.40551500405515006 Nov 4, 2019 24.66 0.38 1.5650741350906097 Oct 31, 2019 24.28 0.05 0.20635575732562939 Oct 30, 2019 24.23 0.06 0.24824162184526272 Oct 29, 2019 24.17 -0.06 -0.24762690879075527 Oct 28, 2019 24.23 0.31 1.2959866220735785 Oct 25, 2019 23.92 0.06 0.2514668901927913 Oct 24, 2019 23.86 0.17 0.7176023638666104 Oct 23, 2019 23.69 -0.2 -0.8371703641691084 Oct 22, 2019 23.89 0.13 0.5471380471380471 Oct 21, 2019 23.76 0.05 0.21088148460565162 Oct 18, 2019 23.71 -0.18 -0.7534533277521975 Oct 17, 2019 23.89 0.05 0.20973154362416108 Oct 16, 2019 23.84 -0.04 -0.16750418760469013 Oct 15, 2019 23.88 0.16 0.6745362563237775 Oct 14, 2019 23.72 0 0 Oct 11, 2019 23.72 0.67 2.9067245119305856 Oct 10, 2019 23.05 0 0 Oct 9, 2019 23.05 0.05 0.21739130434782608 Oct 8, 2019 23 -0.18 -0.7765314926660914 Oct 7, 2019 23.18 0.12 0.5203816131830009 Oct 4, 2019 23.06 0.26 1.1403508771929824 Oct 3, 2019 22.8 -0.08 -0.34965034965034963 Oct 2, 2019 22.88 -0.7 -2.9686174724342664 Oct 1, 2019 23.58 -0.11 -0.46433094132545377 Sep 30, 2019 23.69 0.12 0.5091217649554518 Sep 27, 2019 23.57 0.03 0.1274426508071368 Sep 26, 2019 23.54 0.35 1.5092712376024149 Sep 25, 2019 23.19 -0.37 -1.570458404074703 Sep 24, 2019 23.56 0.11 0.4690831556503198 Sep 23, 2019 23.45 -0.15 -0.635593220338983 Sep 20, 2019 23.6 0.03 0.12728044123886295 Sep 19, 2019 23.57 0.1 0.42607584149978694 Sep 18, 2019 23.47 0.01 0.042625745950554135 Sep 17, 2019 23.46 0.11 0.47109207708779444 Sep 16, 2019 23.35 -0.23 -0.9754028837998303 Sep 13, 2019 23.58 0.05 0.21249468763280918 Sep 12, 2019 23.53 0.09 0.3839590443686007 Sep 11, 2019 23.44 0.35 1.5158077089649198 Sep 10, 2019 23.09 -0.53 -2.243861134631668 Sep 9, 2019 23.62 -0.19 -0.7979840403191936 Sep 6, 2019 23.81 0.15 0.6339814032121724 Sep 5, 2019 23.66 0.18 0.7666098807495741 Sep 4, 2019 23.48 0.17 0.7293007293007293 Sep 3, 2019 23.31 0 0 Sep 2, 2019 23.31 0.06 0.25806451612903225 Aug 30, 2019 23.25 0.22 0.9552757273122015 Aug 29, 2019 23.03 0.31 1.3644366197183098 Aug 28, 2019 22.72 -0.14 -0.6124234470691163 Aug 27, 2019 22.86 0.19 0.8381120423467138 Aug 26, 2019 22.67 -0.28 -1.2200435729847494 Aug 23, 2019 22.95 -0.03 -0.13054830287206268 Aug 22, 2019 22.98 -0.12 -0.5194805194805194 Aug 21, 2019 23.1 0.37 1.627804663440387 Aug 20, 2019 22.73 -0.05 -0.21949078138718173 Aug 19, 2019 22.78 0.14 0.6183745583038869 Aug 16, 2019 22.64 0.16 0.7117437722419929 Aug 14, 2019 22.48 -0.35 -1.5330705212439772 Aug 13, 2019 22.83 0.11 0.4841549295774648 Aug 12, 2019 22.72 -0.07 -0.307152259763054 Aug 9, 2019 22.79 -0.03 -0.13146362839614373 Aug 8, 2019 22.82 0.39 1.7387427552385197 Aug 7, 2019 22.43 -0.07 -0.3111111111111111 Aug 6, 2019 22.5 0.03 0.13351134846461948 Aug 5, 2019 22.47 -0.55 -2.3892267593397047 Aug 2, 2019 23.02 -0.44 -1.8755328218243819 Aug 1, 2019 23.46 0.21 0.9032258064516129 Jul 31, 2019 23.25 0.06 0.258732212160414 Jul 30, 2019 23.19 -0.33 -1.403061224489796 Jul 29, 2019 23.52 0.08 0.3412969283276451 Jul 26, 2019 23.44 0.15 0.6440532417346501 Jul 25, 2019 23.29 -0.33 -1.397121083827265 Jul 24, 2019 23.62 0.13 0.5534269902085994 Jul 23, 2019 23.49 0.13 0.5565068493150684 Jul 22, 2019 23.36 -0.04 -0.17094017094017094 Jul 19, 2019 23.4 0.1 0.4291845493562232 Jul 18, 2019 23.3 -0.21 -0.893236920459379 Jul 17, 2019 23.51 0.16 0.6852248394004282 Jul 16, 2019 23.35 0.1 0.43010752688172044 Jul 15, 2019 23.25 0.07 0.30198446937014667 Jul 12, 2019 23.18 -0.11 -0.47230571060541005 Jul 11, 2019 23.29 -0.1 -0.4275331338178709 Jul 10, 2019 23.39 0.06 0.2571795970852979 Jul 9, 2019 23.33 -0.07 -0.29914529914529914 Jul 8, 2019 23.4 0.04 0.17123287671232876 Jul 5, 2019 23.36 -0.4 -1.6835016835016836 Jul 4, 2019 23.76 -0.02 -0.08410428931875526 Jul 3, 2019 23.78 0.26 1.1054421768707483 Jul 2, 2019 23.52 0.05 0.21303792074989347 Jul 1, 2019 23.47 0.26 1.1202068074105989 Jun 28, 2019 23.21 0.15 0.6504770164787511 Jun 27, 2019 23.06 -0.18 -0.774526678141136 Jun 26, 2019 23.24 -0.1 -0.4284490145672665 Jun 25, 2019 23.34 0.07 0.30081650193382037 Jun 24, 2019 23.27 -0.02 -0.08587376556462001 Jun 21, 2019 23.29 -0.25 -1.0620220900594732 Jun 20, 2019 23.54 0.19 0.8137044967880086 Jun 19, 2019 23.35 0.01 0.04284490145672665 Jun 18, 2019 23.34 0.33 1.4341590612777053 Jun 17, 2019 23.01 0.01 0.043478260869565216 Jun 14, 2019 23 -0.24 -1.0327022375215147 Jun 13, 2019 23.24 0.07 0.3021148036253776 Jun 12, 2019 23.17 -0.08 -0.34408602150537637 Jun 11, 2019 23.25 0.25 1.0869565217391304 Jun 7, 2019 23 0.16 0.7005253940455342 Jun 6, 2019 22.84 0 0 Jun 5, 2019 22.84 0.19 0.8388520971302428 Jun 4, 2019 22.65 0.14 0.6219458018658374 Jun 3, 2019 22.51 0.06 0.267260579064588 May 31, 2019 22.45 -0.13 -0.5757307351638619 May 29, 2019 22.58 -0.45 -1.9539730785931393 May 28, 2019 23.03 0.05 0.2175805047867711 May 27, 2019 22.98 -0.04 -0.1737619461337967 May 24, 2019 23.02 0.18 0.7880910683012259 May 23, 2019 22.84 -0.33 -1.4242555028053518 May 22, 2019 23.17 0.02 0.08639308855291576 May 21, 2019 23.15 0.11 0.4774305555555556 May 20, 2019 23.04 -0.11 -0.47516198704103674 May 17, 2019 23.15 -0.03 -0.12942191544434858 May 16, 2019 23.18 0.4 1.7559262510974538 May 15, 2019 22.78 0.06 0.2640845070422535 May 14, 2019 22.72 0.12 0.5309734513274337 May 13, 2019 22.6 -0.35 -1.5250544662309369 May 10, 2019 22.95 -0.13 -0.5632582322357019 May 8, 2019 23.08 -0.16 -0.6884681583476764 May 7, 2019 23.24 -0.16 -0.6837606837606838 May 6, 2019 23.4 -0.2 -0.847457627118644 May 3, 2019 23.6 0.02 0.08481764206955046 May 2, 2019 23.58 -0.08 -0.33812341504649196 Apr 30, 2019 23.66 -0.1 -0.4208754208754209 Apr 29, 2019 23.76 0.07 0.29548332629801605 Apr 26, 2019 23.69 0.11 0.46649703138252757 Apr 25, 2019 23.58 -0.15 -0.6321112515802781 Apr 24, 2019 23.73 0.16 0.6788290199406024 Apr 23, 2019 23.57 0.13 0.5546075085324232 Apr 18, 2019 23.44 0.1 0.4284490145672665 Apr 17, 2019 23.34 -0.08 -0.3415883859948762 Apr 16, 2019 23.42 0.14 0.6013745704467354 Apr 15, 2019 23.28 0.01 0.042973785990545764 Apr 12, 2019 23.27 0.08 0.344976282880552 Apr 11, 2019 23.19 0.02 0.08631851532153648 Apr 10, 2019 23.17 0.1 0.43346337234503685 Apr 9, 2019 23.07 -0.13 -0.5603448275862069 Apr 8, 2019 23.2 -0.08 -0.3436426116838488 Apr 5, 2019 23.28 -0.06 -0.2570694087403599 Apr 4, 2019 23.34 0.03 0.1287001287001287 Apr 3, 2019 23.31 0.12 0.517464424320828 Apr 2, 2019 23.19 0.23 1.0017421602787457 Apr 1, 2019 22.96 0.23 1.0118785745710515 Mar 29, 2019 22.73 0.06 0.2646669607410675 Mar 28, 2019 22.67 0.1 0.44306601683650865 Mar 27, 2019 22.57 -0.01 -0.04428697962798937 Mar 26, 2019 22.58 0.25 1.1195700850873265 Mar 25, 2019 22.33 -0.21 -0.9316770186335404 Mar 22, 2019 22.54 -0.17 -0.7485689123734038 Mar 21, 2019 22.71 -0.08 -0.3510311540149188 Mar 20, 2019 22.79 -0.13 -0.5671902268760908 Mar 19, 2019 22.92 0.14 0.6145741878841089 Mar 18, 2019 22.78 0.16 0.7073386383731212 Mar 15, 2019 22.62 0.13 0.5780346820809249 Mar 14, 2019 22.49 0.21 0.9425493716337523 Mar 13, 2019 22.28 0 0 Mar 12, 2019 22.28 0.08 0.36036036036036034 Mar 11, 2019 22.2 0.01 0.04506534474988734 Mar 8, 2019 22.19 -0.14 -0.6269592476489029 Mar 7, 2019 22.33 -0.14 -0.6230529595015576 Mar 6, 2019 22.47 0.13 0.5819158460161146 Mar 5, 2019 22.34 -0.02 -0.08944543828264759 Mar 4, 2019 22.36 0.06 0.26905829596412556 Mar 1, 2019 22.3 0.18 0.8137432188065099 Feb 28, 2019 22.12 -0.03 -0.13544018058690746 Feb 27, 2019 22.15 -0.01 -0.04512635379061372 Feb 26, 2019 22.16 0.16 0.7272727272727273 Feb 25, 2019 22 0 0 Feb 22, 2019 22 -0.01 -0.04543389368468878 Feb 21, 2019 22.01 -0.04 -0.18140589569160998 Feb 20, 2019 22.05 0.16 0.7309273640931933 Feb 19, 2019 21.89 -0.04 -0.1823985408116735 Feb 18, 2019 21.93 0.13 0.5963302752293578 Feb 15, 2019 21.8 0.27 1.2540640966093823 Feb 14, 2019 21.53 -0.08 -0.37019898195279966 Feb 13, 2019 21.61 0.13 0.6052141527001862 Feb 12, 2019 21.48 0.13 0.6088992974238876 Feb 11, 2019 21.35 0.13 0.6126295947219604 Feb 8, 2019 21.22 -0.21 -0.9799346710219319 Feb 7, 2019 21.43 -0.14 -0.6490496059341678 Feb 6, 2019 21.57 0.02 0.09280742459396751 Feb 5, 2019 21.55 0.3 1.411764705882353 Feb 4, 2019 21.25 0.08 0.3778932451582428 Feb 1, 2019 21.17 0.18 0.857551214864221 Jan 31, 2019 20.99 -0.01 -0.047619047619047616 Jan 30, 2019 21 -0.09 -0.4267425320056899 Jan 29, 2019 21.09 0.29 1.3942307692307692 Jan 28, 2019 20.8 -0.22 -1.0466222645099905 Jan 25, 2019 21.02 0.18 0.8637236084452975 Jan 24, 2019 20.84 -0.2 -0.9505703422053232 Jan 23, 2019 21.04 0.06 0.2859866539561487 Jan 22, 2019 20.98 -0.05 -0.23775558725630053 Jan 21, 2019 21.03 0.11 0.5258126195028681 Jan 18, 2019 20.92 0.18 0.8678881388621023 Jan 17, 2019 20.74 0.04 0.1932367149758454 Jan 16, 2019 20.7 0.11 0.5342399222923749 Jan 15, 2019 20.59 0.09 0.43902439024390244 Jan 14, 2019 20.5 -0.1 -0.4854368932038835 Jan 11, 2019 20.6 0.1 0.4878048780487805 Jan 10, 2019 20.5 -0.13 -0.6301502666020359 Jan 9, 2019 20.63 0.12 0.5850804485616772 Jan 8, 2019 20.51 0.29 1.434223541048467 Jan 7, 2019 20.22 0.09 0.44709388971684055 Jan 4, 2019 20.13 0.27 1.3595166163141994 Jan 3, 2019 19.86 -0.05 -0.25113008538422904 Jan 2, 2019 19.91 -0.11 -0.5494505494505495 Dec 31, 2018 20.02 0.09 0.4515805318615153 Dec 28, 2018 19.93 0.44 2.257567983581324 Dec 27, 2018 19.49 -0.29 -1.4661274014155712 Dec 21, 2018 19.78 -0.23 -1.1494252873563218 Dec 20, 2018 20.01 -0.2 -0.9896091044037605 Dec 19, 2018 20.21 -0.16 -0.7854688267059401 Dec 18, 2018 20.37 -0.01 -0.04906771344455348 Dec 17, 2018 20.38 -0.39 -1.8777082330284063 Dec 14, 2018 20.77 -0.13 -0.6220095693779905 Dec 13, 2018 20.9 -0.06 -0.2862595419847328 Dec 12, 2018 20.96 0.18 0.8662175168431184 Dec 11, 2018 20.78 0.27 1.3164310092637739 Dec 10, 2018 20.51 -0.32 -1.5362457993278924 Dec 7, 2018 20.83 0.27 1.3132295719844358 Dec 6, 2018 20.56 -0.62 -2.927289896128423 Dec 5, 2018 21.18 -0.27 -1.2587412587412588 Dec 4, 2018 21.45 -0.13 -0.6024096385542169 Dec 3, 2018 21.58 0.27 1.2670107930549037 Nov 30, 2018 21.31 -0.03 -0.14058106841611998 Nov 29, 2018 21.34 0.07 0.32910202162670427 Nov 28, 2018 21.27 0.16 0.757934628138323 Nov 27, 2018 21.11 -0.07 -0.3305004721435316 Nov 26, 2018 21.18 0.21 1.0014306151645207 Nov 23, 2018 20.97 -0.01 -0.047664442326024785 Nov 22, 2018 20.98 0.01 0.047687172150691466 Nov 21, 2018 20.97 0.19 0.9143407122232916 Nov 20, 2018 20.78 -0.42 -1.9811320754716981 Nov 19, 2018 21.2 -0.02 -0.0942507068803016 Nov 16, 2018 21.22 -0.04 -0.18814675446848542 Nov 15, 2018 21.26 -0.32 -1.4828544949026876 Nov 14, 2018 21.58 -0.12 -0.5529953917050692 Nov 13, 2018 21.7 -0.04 -0.18399264029438822 Nov 12, 2018 21.74 -0.24 -1.091901728844404 Nov 9, 2018 21.98 -0.11 -0.49796287913082843 Nov 8, 2018 22.09 0.09 0.4090909090909091 Nov 7, 2018 22 0.26 1.1959521619135234 Nov 6, 2018 21.74 -0.07 -0.32095369096744614 Nov 5, 2018 21.81 -0.03 -0.13736263736263737 Nov 2, 2018 21.84 0.08 0.36764705882352944 Oct 31, 2018 21.76 0.53 2.4964672633066414 Oct 30, 2018 21.23 -0.31 -1.4391829155060354 Oct 29, 2018 21.54 0.29 1.3647058823529412 Oct 26, 2018 21.25 -0.1 -0.468384074941452 Oct 25, 2018 21.35 -0.18 -0.8360427310729215 Oct 24, 2018 21.53 0.21 0.9849906191369606 Oct 23, 2018 21.32 -0.35 -1.6151361329026304 Oct 22, 2018 21.67 -0.16 -0.7329363261566652 Oct 19, 2018 21.83 -0.11 -0.5013673655423884 Oct 18, 2018 21.94 -0.04 -0.18198362147406733 Oct 17, 2018 21.98 0 0 Oct 16, 2018 21.98 0.34 1.5711645101663585 Oct 15, 2018 21.64 -0.21 -0.9610983981693364 Oct 12, 2018 21.85 -0.08 -0.364797081623347 Oct 11, 2018 21.93 -0.32 -1.4382022471910112 Oct 10, 2018 22.25 -0.23 -1.0231316725978647 Oct 9, 2018 22.48 -0.12 -0.5309734513274337 Oct 8, 2018 22.6 -0.28 -1.2237762237762237 Oct 5, 2018 22.88 -0.22 -0.9523809523809523 Oct 4, 2018 23.1 -0.27 -1.1553273427471116 Oct 3, 2018 23.37 0.12 0.5161290322580645 Oct 2, 2018 23.25 -0.14 -0.5985463873450192 Oct 1, 2018 23.39 0.09 0.38626609442060084 Sep 28, 2018 23.3 -0.09 -0.3847798204360838 Sep 27, 2018 23.39 0.03 0.1284246575342466 Sep 26, 2018 23.36 0.08 0.3436426116838488 Sep 25, 2018 23.28 0.17 0.7356122890523583 Sep 24, 2018 23.11 -0.18 -0.7728638900815801 Sep 21, 2018 23.29 0.02 0.08594757198109153 Sep 20, 2018 23.27 0.12 0.5183585313174947 Sep 19, 2018 23.15 0.13 0.5647263249348393 Sep 18, 2018 23.02 -0.04 -0.17346053772766695 Sep 17, 2018 23.06 -0.03 -0.12992637505413598 Sep 14, 2018 23.09 0.04 0.1735357917570499 Sep 13, 2018 23.05 0.11 0.47951176983435045 Sep 12, 2018 22.94 0.23 1.0127697049757816 Sep 11, 2018 22.71 -0.06 -0.2635046113306983 Sep 10, 2018 22.77 0.12 0.5298013245033113 Sep 7, 2018 22.65 -0.12 -0.5270092226613966 Sep 6, 2018 22.77 -0.05 -0.21910604732690622 Sep 5, 2018 22.82 -0.15 -0.65302568567697 Sep 4, 2018 22.97 -0.18 -0.7775377969762419 Sep 3, 2018 23.15 -0.08 -0.34438226431338786 Aug 31, 2018 23.23 -0.14 -0.599058622165169 Aug 30, 2018 23.37 -0.05 -0.2134927412467976 Aug 29, 2018 23.42 0.02 0.08547008547008547 Aug 28, 2018 23.4 0.03 0.12836970474967907 Aug 27, 2018 23.37 0.08 0.34349506225848003 Aug 24, 2018 23.29 0.04 0.17204301075268819 Aug 23, 2018 23.25 -0.02 -0.08594757198109153 Aug 22, 2018 23.27 -0.11 -0.4704875962360992 Aug 21, 2018 23.38 0.02 0.08561643835616438 Aug 20, 2018 23.36 0.25 1.081782778018174 Aug 17, 2018 23.11 0.04 0.17338534893801474 Aug 16, 2018 23.07 -0.27 -1.1568123393316196 Aug 14, 2018 23.34 -0.09 -0.38412291933418696 Aug 13, 2018 23.43 0.01 0.04269854824935952 Aug 10, 2018 23.42 -0.12 -0.5097706032285472 Aug 9, 2018 23.54 0.11 0.4694835680751174 Aug 8, 2018 23.43 -0.12 -0.5095541401273885 Aug 7, 2018 23.55 0.09 0.3836317135549872 Aug 6, 2018 23.46 0 0 Aug 3, 2018 23.46 0.12 0.5141388174807198 Aug 2, 2018 23.34 -0.23 -0.9758167161646161 Aug 1, 2018 23.57 -0.09 -0.3803888419273035 Jul 31, 2018 23.66 -0.01 -0.04224757076468103 Jul 30, 2018 23.67 -0.11 -0.4625735912531539 Jul 27, 2018 23.78 0.13 0.5496828752642706 Jul 26, 2018 23.65 0.19 0.8098891730605285 Jul 25, 2018 23.46 -0.09 -0.3821656050955414 Jul 24, 2018 23.55 0.1 0.42643923240938164 Jul 23, 2018 23.45 0.07 0.2994011976047904 Jul 20, 2018 23.38 -0.05 -0.21340162185232608 Jul 19, 2018 23.43 -0.12 -0.5095541401273885 Jul 18, 2018 23.55 0.11 0.46928327645051193 Jul 17, 2018 23.44 0.01 0.04268032437046521 Jul 16, 2018 23.43 0.02 0.08543357539513029 Jul 13, 2018 23.41 0.11 0.4721030042918455 Jul 12, 2018 23.3 0.12 0.5176876617773943 Jul 11, 2018 23.18 -0.32 -1.3617021276595744 Jul 10, 2018 23.5 0.22 0.9450171821305842 Jul 9, 2018 23.28 0.27 1.1734028683181226 Jul 6, 2018 23.01 -0.08 -0.34647033347769596 Jul 5, 2018 23.09 0.02 0.08669267446900737 Jul 4, 2018 23.07 -0.1 -0.43159257660768235 Jul 3, 2018 23.17 0.13 0.5642361111111112 Jul 2, 2018 23.04 -0.26 -1.1158798283261802 Jun 29, 2018 23.3 0.3 1.3043478260869565 Jun 28, 2018 23 -0.3 -1.2875536480686696 Jun 27, 2018 23.3 0.14 0.6044905008635578 Jun 26, 2018 23.16 -0.08 -0.3442340791738382 Jun 25, 2018 23.24 -0.32 -1.3582342954159592 Jun 22, 2018 23.56 0.05 0.21267545725223308 Jun 21, 2018 23.51 -0.02 -0.08499787505312367 Jun 20, 2018 23.53 0.12 0.5126014523707817 Jun 19, 2018 23.41 -0.22 -0.9310198899703767 Jun 18, 2018 23.63 -0.31 -1.294903926482874 Jun 15, 2018 23.94 -0.14 -0.5813953488372093 Jun 14, 2018 24.08 0.21 0.8797653958944281 Jun 13, 2018 23.87 0.11 0.46296296296296297 Jun 12, 2018 23.76 0.01 0.042105263157894736 Jun 11, 2018 23.75 0 0 Jun 8, 2018 23.75 -0.08 -0.3357112882920688 Jun 7, 2018 23.83 0.07 0.2946127946127946 Jun 6, 2018 23.76 -0.2 -0.8347245409015025 Jun 5, 2018 23.96 0.1 0.4191114836546521 Jun 4, 2018 23.86 0.08 0.33641715727502103 Jun 1, 2018 23.78 0.09 0.3799071338117349 May 31, 2018 23.69 0.15 0.637213254035684 May 30, 2018 23.54 -0.06 -0.2542372881355932 May 29, 2018 23.6 -0.32 -1.3377926421404682 May 28, 2018 23.92 -0.05 -0.20859407592824364 May 25, 2018 23.97 0.03 0.12531328320802004 May 24, 2018 23.94 -0.08 -0.33305578684429643 May 23, 2018 24.02 -0.28 -1.1522633744855968 May 22, 2018 24.3 0.22 0.9136212624584718 May 18, 2018 24.08 0.04 0.16638935108153077 May 17, 2018 24.04 0.09 0.3757828810020877 May 16, 2018 23.95 0.15 0.6302521008403361 May 15, 2018 23.8 -0.08 -0.33500837520938026 May 14, 2018 23.88 -0.04 -0.16722408026755853 May 11, 2018 23.92 0.02 0.08368200836820083 May 9, 2018 23.9 0.13 0.5469078670593185 May 8, 2018 23.77 0.1 0.4224757076468103 May 7, 2018 23.67 0.2 0.8521516829995739 May 4, 2018 23.47 0.05 0.2134927412467976 May 3, 2018 23.42 -0.06 -0.2555366269165247 May 2, 2018 23.48 0.22 0.945829750644884 Apr 30, 2018 23.26 0 0 Apr 27, 2018 23.26 0.08 0.3451251078515962 Apr 26, 2018 23.18 0.31 1.355487538259729 Apr 25, 2018 22.87 -0.31 -1.3373597929249352 Apr 24, 2018 23.18 0 0 Apr 23, 2018 23.18 0.01 0.04315925766076824 Apr 20, 2018 23.17 -0.05 -0.2153316106804479 Apr 19, 2018 23.22 0.1 0.43252595155709345 Apr 18, 2018 23.12 -0.04 -0.17271157167530224 Apr 17, 2018 23.16 0.25 1.0912265386294195 Apr 16, 2018 22.91 -0.11 -0.4778453518679409 Apr 13, 2018 23.02 0.09 0.39249890972525076 Apr 12, 2018 22.93 0.09 0.39404553415061294 Apr 11, 2018 22.84 -0.1 -0.43591979075850046 Apr 10, 2018 22.94 0.14 0.6140350877192983 Apr 9, 2018 22.8 -0.05 -0.2188183807439825 Apr 6, 2018 22.85 0.08 0.3513394817742644 Apr 5, 2018 22.77 0.44 1.9704433497536946 Apr 4, 2018 22.33 -0.22 -0.975609756097561 Apr 3, 2018 22.55 -0.11 -0.4854368932038835 Mar 29, 2018 22.66 0.14 0.6216696269982238 Mar 28, 2018 22.52 0.1 0.44603033006244425 Mar 27, 2018 22.42 0.17 0.7640449438202247 Mar 26, 2018 22.25 -0.17 -0.7582515611061552 Mar 23, 2018 22.42 -0.01 -0.04458314757021846 Mar 22, 2018 22.43 -0.36 -1.5796401930671347 Mar 21, 2018 22.79 -0.1 -0.436871996505024 Mar 20, 2018 22.89 0.1 0.43878894251864853 Mar 19, 2018 22.79 -0.19 -0.8268059181897301 Mar 16, 2018 22.98 0.05 0.21805494984736154 Mar 15, 2018 22.93 0.07 0.30621172353455817 Mar 14, 2018 22.86 -0.15 -0.651890482398957 Mar 13, 2018 23.01 -0.13 -0.5617977528089888 Mar 12, 2018 23.14 0.03 0.12981393336218086 Mar 9, 2018 23.11 0.16 0.6971677559912854 Mar 8, 2018 22.95 0.33 1.4588859416445623 Mar 7, 2018 22.62 -0.07 -0.3085059497576025 Mar 6, 2018 22.69 0.31 1.385165326184093 Mar 5, 2018 22.38 0.07 0.31376064545047067 Mar 2, 2018 22.31 -0.39 -1.7180616740088106 Mar 1, 2018 22.7 -0.45 -1.9438444924406046 Feb 28, 2018 23.15 0.07 0.30329289428076256 Feb 27, 2018 23.08 -0.11 -0.4743423889607589 Feb 26, 2018 23.19 0.18 0.7822685788787483 Feb 23, 2018 23.01 0.02 0.08699434536755112 Feb 22, 2018 22.99 -0.05 -0.2170138888888889 Feb 21, 2018 23.04 0.03 0.1303780964797914 Feb 20, 2018 23.01 0.07 0.3051438535309503 Feb 19, 2018 22.94 -0.05 -0.21748586341887777 Feb 16, 2018 22.99 0.09 0.3930131004366812 Feb 15, 2018 22.9 0.35 1.5521064301552105 Feb 14, 2018 22.55 0.1 0.44543429844098 Feb 13, 2018 22.45 -0.19 -0.8392226148409894 Feb 12, 2018 22.64 0.1 0.44365572315882873 Feb 9, 2018 22.54 -0.42 -1.829268292682927 Feb 8, 2018 22.96 -0.18 -0.7778738115816768 Feb 7, 2018 23.14 0.18 0.7839721254355401 Feb 6, 2018 22.96 -0.29 -1.2473118279569892 Feb 5, 2018 23.25 -0.45 -1.8987341772151898 Feb 2, 2018 23.7 -0.28 -1.1676396997497915 Feb 1, 2018 23.98 -0.05 -0.20807324178110695 Jan 31, 2018 24.03 -0.03 -0.12468827930174564 Jan 30, 2018 24.06 -0.28 -1.1503697617091209 Jan 29, 2018 24.34 0.03 0.12340600575894693 Jan 26, 2018 24.31 0.22 0.91324200913242 Jan 25, 2018 24.09 -0.26 -1.0677618069815196 Jan 24, 2018 24.35 0.06 0.24701523260601072 Jan 23, 2018 24.29 0.03 0.1236603462489695 Jan 22, 2018 24.26 0.06 0.24793388429752067 Jan 19, 2018 24.2 0.21 0.8753647353063777 Jan 18, 2018 23.99 0.03 0.12520868113522537 Jan 17, 2018 23.96 -0.1 -0.41562759767248547 Jan 16, 2018 24.06 0.1 0.41736227045075125 Jan 15, 2018 23.96 -0.04 -0.16666666666666666 Jan 12, 2018 24 0.01 0.041684035014589414 Jan 11, 2018 23.99 -0.04 -0.16645859342488556 Jan 10, 2018 24.03 -0.09 -0.373134328358209 Jan 9, 2018 24.12 0.03 0.12453300124533001 Jan 8, 2018 24.09 0.1 0.4168403501458941 Jan 5, 2018 23.99 0.24 1.0105263157894737 Jan 4, 2018 23.75 0.25 1.0638297872340425 Jan 3, 2018 23.5 0.2 0.8583690987124464 Jan 2, 2018 23.3 -0.12 -0.5123825789923142 Dec 29, 2017 23.42 -0.06 -0.2555366269165247 Dec 28, 2017 23.48 -0.02 -0.0851063829787234 Dec 27, 2017 23.5 -0.01 -0.04253509145044662 Dec 22, 2017 23.51 0.04 0.17043033659991477 Dec 21, 2017 23.47 -0.03 -0.1276595744680851 Dec 20, 2017 23.5 -0.15 -0.6342494714587738 Dec 19, 2017 23.65 -0.03 -0.1266891891891892 Dec 18, 2017 23.68 0.35 1.5002143163309045 Dec 15, 2017 23.33 -0.22 -0.9341825902335457 Dec 14, 2017 23.55 -0.08 -0.33855268726195514 Dec 13, 2017 23.63 0 0 Dec 12, 2017 23.63 0.08 0.33970276008492567 Dec 11, 2017 23.55 0.04 0.1701403658017865 Dec 8, 2017 23.51 0.28 1.2053379250968574 Dec 7, 2017 23.23 0 0 Dec 6, 2017 23.23 0 0 Dec 5, 2017 23.23 -0.18 -0.7689021785561726 Dec 4, 2017 23.41 0.16 0.6881720430107527 Dec 1, 2017 23.25 -0.11 -0.4708904109589041 Nov 30, 2017 23.36 -0.16 -0.6802721088435374 Nov 29, 2017 23.52 0.19 0.8144020574367766 Nov 28, 2017 23.33 0 0 Nov 27, 2017 23.33 -0.15 -0.6388415672913118 Nov 24, 2017 23.48 0.03 0.1279317697228145 Nov 23, 2017 23.45 -0.17 -0.7197290431837426 Nov 22, 2017 23.62 -0.04 -0.16906170752324598 Nov 21, 2017 23.66 0.2 0.8525149190110827 Nov 20, 2017 23.46 0.14 0.6003430531732419 Nov 17, 2017 23.32 -0.12 -0.5119453924914675 Nov 16, 2017 23.44 0.25 1.0780508840017249 Nov 15, 2017 23.19 -0.21 -0.8974358974358975 Nov 14, 2017 23.4 0 0 Nov 13, 2017 23.4 -0.26 -1.098901098901099 Nov 10, 2017 23.66 -0.01 -0.04224757076468103 Nov 9, 2017 23.67 -0.24 -1.0037641154328734 Nov 8, 2017 23.91 -0.21 -0.8706467661691543 Nov 7, 2017 24.12 -0.05 -0.2068680182043856 Nov 6, 2017 24.17 0.04 0.16576875259013676 Nov 3, 2017 24.13 0.07 0.29093931837073983 Nov 2, 2017 24.06 -0.07 -0.29009531703273933 Oct 31, 2017 24.13 -0.08 -0.33044196612969845 Oct 30, 2017 24.21 0.02 0.0826787928896238 Oct 27, 2017 24.19 0.15 0.6239600665557404 Oct 26, 2017 24.04 0.07 0.2920317062995411 Oct 25, 2017 23.97 0.09 0.3768844221105528 Oct 24, 2017 23.88 -0.11 -0.45852438516048355 Oct 23, 2017 23.99 0.07 0.29264214046822745 Oct 20, 2017 23.92 0.15 0.6310475389145982 Oct 19, 2017 23.77 -0.28 -1.1642411642411643 Oct 18, 2017 24.05 0.01 0.04159733777038269 Oct 17, 2017 24.04 -0.07 -0.2903359601824969 Oct 16, 2017 24.11 0 0 Oct 13, 2017 24.11 0.06 0.2494802494802495 Oct 12, 2017 24.05 0.01 0.04159733777038269 Oct 11, 2017 24.04 0 0 Oct 10, 2017 24.04 -0.04 -0.16611295681063123 Oct 9, 2017 24.08 0.04 0.16638935108153077 Oct 6, 2017 24.04 -0.04 -0.16611295681063123 Oct 5, 2017 24.08 0.01 0.04154549231408392 Oct 4, 2017 24.07 -0.04 -0.1659062629614268 Oct 3, 2017 24.11 0.06 0.2494802494802495 Oct 2, 2017 24.05 0.11 0.4594820384294068 Sep 29, 2017 23.94 0.03 0.12547051442910917 Sep 28, 2017 23.91 0.08 0.3357112882920688 Sep 27, 2017 23.83 0.12 0.5061155630535639 Sep 26, 2017 23.71 0.01 0.04219409282700422 Sep 25, 2017 23.7 0.07 0.29623360135421073 Sep 22, 2017 23.63 0 0 Sep 21, 2017 23.63 0.06 0.2545608824777259 Sep 20, 2017 23.57 0.01 0.042444821731748725 Sep 19, 2017 23.56 -0.03 -0.1271725307333616 Sep 18, 2017 23.59 0.05 0.21240441801189464 Sep 15, 2017 23.54 -0.01 -0.04246284501061571 Sep 14, 2017 23.55 0.07 0.2981260647359455 Sep 13, 2017 23.48 0.01 0.04260758414997869 Sep 12, 2017 23.47 0.13 0.5569837189374465 Sep 11, 2017 23.34 0.16 0.6902502157031924 Sep 8, 2017 23.18 0 0 Sep 7, 2017 23.18 0.1 0.43327556325823224 Sep 6, 2017 23.08 -0.05 -0.21616947686986598 Sep 5, 2017 23.13 0.08 0.3470715835140998 Sep 4, 2017 23.05 -0.13 -0.5608283002588438 Sep 1, 2017 23.18 0.22 0.9581881533101045 Aug 31, 2017 22.96 0.18 0.7901668129938543 Aug 30, 2017 22.78 0.27 1.1994669035984007 Aug 29, 2017 22.51 -0.3 -1.31521262604121 Aug 28, 2017 22.81 -0.19 -0.8260869565217391 Aug 25, 2017 23 0.08 0.34904013961605584 Aug 24, 2017 22.92 0.06 0.26246719160104987 Aug 23, 2017 22.86 -0.05 -0.21824530772588388 Aug 22, 2017 22.91 0.22 0.9695901278096077 Aug 21, 2017 22.69 -0.12 -0.526085050416484 Aug 18, 2017 22.81 -0.32 -1.3834846519671422 Aug 17, 2017 23.13 -0.09 -0.3875968992248062 Aug 16, 2017 23.22 0.25 1.0883761427949499 Aug 14, 2017 22.97 0.22 0.967032967032967 Aug 11, 2017 22.75 -0.33 -1.4298093587521663 Aug 10, 2017 23.08 -0.11 -0.4743423889607589 Aug 9, 2017 23.19 -0.06 -0.25806451612903225 Aug 8, 2017 23.25 -0.02 -0.08594757198109153 Aug 7, 2017 23.27 -0.03 -0.12875536480686695 Aug 4, 2017 23.3 0.17 0.7349762213575444 Aug 3, 2017 23.13 -0.01 -0.043215211754537596 Aug 2, 2017 23.14 -0.11 -0.4731182795698925 Aug 1, 2017 23.25 0 0 Jul 31, 2017 23.25 -0.08 -0.3429061294470639 Jul 28, 2017 23.33 -0.24 -1.0182435299109036 Jul 27, 2017 23.57 -0.11 -0.46452702702702703 Jul 26, 2017 23.68 0.17 0.7230965546575925 Jul 25, 2017 23.51 0.04 0.17043033659991477 Jul 24, 2017 23.47 -0.02 -0.08514261387824607 Jul 21, 2017 23.49 -0.33 -1.385390428211587 Jul 20, 2017 23.82 0.03 0.12610340479192939 Jul 19, 2017 23.79 0.18 0.7623888182973316 Jul 18, 2017 23.61 -0.3 -1.2547051442910917 Jul 17, 2017 23.91 0.16 0.6736842105263158 Jul 14, 2017 23.75 0 0 Jul 13, 2017 23.75 0.12 0.5078290308929327 Jul 12, 2017 23.63 0.26 1.1125374411638853 Jul 11, 2017 23.37 -0.06 -0.2560819462227913 Jul 10, 2017 23.43 0.08 0.3426124197002141 Jul 7, 2017 23.35 0.01 0.04284490145672665 Jul 6, 2017 23.34 -0.21 -0.89171974522293 Jul 5, 2017 23.55 -0.06 -0.25412960609911056 Jul 4, 2017 23.61 0.18 0.7682458386683739 Jul 3, 2017 23.43 0.1 0.4286326618088298 Jun 30, 2017 23.33 0.01 0.04288164665523156 Jun 29, 2017 23.32 -0.25 -1.0606703436571914 Jun 28, 2017 23.57 -0.05 -0.21168501270110077 Jun 27, 2017 23.62 -0.32 -1.3366750208855471 Jun 26, 2017 23.94 0.08 0.3352891869237217 Jun 22, 2017 23.86 -0.02 -0.08375209380234507 Jun 21, 2017 23.88 -0.12 -0.5 Jun 20, 2017 24 -0.1 -0.4149377593360996 Jun 19, 2017 24.1 0.2 0.8368200836820083 Jun 16, 2017 23.9 0.24 1.0143702451394758 Jun 15, 2017 23.66 -0.29 -1.210855949895616 Jun 14, 2017 23.95 0.12 0.5035669324381032 Jun 13, 2017 23.83 0.14 0.5909666525960321 Jun 12, 2017 23.69 -0.36 -1.496881496881497 Jun 9, 2017 24.05 0.03 0.12489592006661115 Jun 8, 2017 24.02 -0.11 -0.45586406962287607 Jun 7, 2017 24.13 0.08 0.33264033264033266 Jun 6, 2017 24.05 -0.11 -0.4552980132450331 Jun 2, 2017 24.16 0.01 0.041407867494824016 Jun 1, 2017 24.15 0.09 0.3740648379052369 May 31, 2017 24.06 -0.01 -0.04154549231408392 May 30, 2017 24.07 -0.05 -0.20729684908789386 May 29, 2017 24.12 0 0 May 26, 2017 24.12 -0.01 -0.04144218814753419 May 24, 2017 24.13 -0.04 -0.16549441456350847 May 23, 2017 24.17 -0.02 -0.0826787928896238 May 22, 2017 24.19 -0.03 -0.12386457473162675 May 19, 2017 24.22 0.21 0.8746355685131195 May 18, 2017 24.01 -0.17 -0.7030603804797353 May 17, 2017 24.18 -0.27 -1.1042944785276074 May 16, 2017 24.45 0.06 0.24600246002460024 May 15, 2017 24.39 0.02 0.08206811653672548 May 12, 2017 24.37 0.05 0.20559210526315788 May 11, 2017 24.32 -0.11 -0.4502660663119116 May 10, 2017 24.43 0.04 0.16400164001640016 May 9, 2017 24.39 0.15 0.6188118811881188 May 8, 2017 24.24 0.06 0.24813895781637718 May 5, 2017 24.18 0.14 0.5823627287853578 May 4, 2017 24.04 0.02 0.08326394671107411 May 3, 2017 24.02 0.05 0.20859407592824364 May 2, 2017 23.97 0.04 0.1671541997492687 Apr 28, 2017 23.93 -0.05 -0.2085070892410342 Apr 27, 2017 23.98 -0.01 -0.041684035014589414 Apr 26, 2017 23.99 0.07 0.29264214046822745 Apr 25, 2017 23.92 0.16 0.6734006734006734 Apr 24, 2017 23.76 0.45 1.9305019305019304 Apr 21, 2017 23.31 0.1 0.4308487720809996 Apr 20, 2017 23.21 -0.05 -0.21496130696474636 Apr 19, 2017 23.26 0.06 0.25862068965517243 Apr 18, 2017 23.2 -0.18 -0.7698887938408896 Apr 13, 2017 23.38 -0.06 -0.25597269624573377 Apr 12, 2017 23.44 0.06 0.2566295979469632 Apr 11, 2017 23.38 0.08 0.34334763948497854 Apr 10, 2017 23.3 0.08 0.34453057708871665 Apr 7, 2017 23.22 0.04 0.1725625539257981 Apr 6, 2017 23.18 -0.02 -0.08620689655172414 Apr 5, 2017 23.2 0.09 0.3894418000865426 Apr 4, 2017 23.11 -0.1 -0.4308487720809996 Apr 3, 2017 23.21 0.05 0.2158894645941278 Mar 31, 2017 23.16 0.02 0.08643042350907519 Mar 30, 2017 23.14 0.14 0.6086956521739131 Mar 29, 2017 23 0.09 0.39284155390659103 Mar 28, 2017 22.91 0.12 0.5265467310223783 Mar 27, 2017 22.79 -0.18 -0.783630822812364 Mar 24, 2017 22.97 0.04 0.17444395987788922 Mar 23, 2017 22.93 0.21 0.9242957746478874 Mar 22, 2017 22.72 -0.25 -1.0883761427949499 Mar 21, 2017 22.97 -0.14 -0.6057983556901774 Mar 20, 2017 23.11 0.09 0.39096437880104257 Mar 17, 2017 23.02 0.06 0.2613240418118467 Mar 16, 2017 22.96 0.11 0.4814004376367615 Mar 15, 2017 22.85 0.11 0.4837291116974494 Mar 14, 2017 22.74 -0.14 -0.6118881118881119 Mar 13, 2017 22.88 0.06 0.26292725679228746 Mar 10, 2017 22.82 0.06 0.26362038664323373 Mar 9, 2017 22.76 -0.05 -0.21920210434020165 Mar 8, 2017 22.81 0.08 0.3519577650681918 Mar 7, 2017 22.73 -0.08 -0.35072336694432266 Mar 6, 2017 22.81 -0.07 -0.30594405594405594 Mar 3, 2017 22.88 -0.12 -0.5217391304347826 Mar 2, 2017 23 -0.02 -0.08688097306689835 Mar 1, 2017 23.02 0.27 1.1868131868131868 Feb 28, 2017 22.75 0.03 0.13204225352112675 Feb 27, 2017 22.72 -0.06 -0.2633889376646181 Feb 24, 2017 22.78 -0.22 -0.9565217391304348 Feb 23, 2017 23 0.08 0.34904013961605584 Feb 22, 2017 22.92 0.03 0.1310615989515072 Feb 21, 2017 22.89 0.11 0.4828797190517998 Feb 20, 2017 22.78 0.1 0.4409171075837742 Feb 17, 2017 22.68 -0.1 -0.43898156277436345 Feb 16, 2017 22.78 0 0 Feb 15, 2017 22.78 0.05 0.21997360316761988 Feb 14, 2017 22.73 -0.01 -0.04397537379067722 Feb 13, 2017 22.74 0.19 0.8425720620842572 Feb 10, 2017 22.55 0.08 0.3560302625723186 Feb 9, 2017 22.47 0.17 0.7623318385650224 Feb 8, 2017 22.3 -0.12 -0.5352363960749331 Feb 7, 2017 22.42 0.08 0.35810205908683973 Feb 6, 2017 22.34 -0.16 -0.7111111111111111 Feb 3, 2017 22.5 0.06 0.26737967914438504 Feb 2, 2017 22.44 -0.06 -0.26666666666666666 Feb 1, 2017 22.5 0.24 1.0781671159029649 Jan 31, 2017 22.26 -0.08 -0.35810205908683973 Jan 30, 2017 22.34 -0.18 -0.7992895204262878 Jan 27, 2017 22.52 -0.09 -0.3980539584254755 Jan 26, 2017 22.61 0.09 0.3996447602131439 Jan 25, 2017 22.52 0.3 1.3501350135013501 Jan 24, 2017 22.22 0.02 0.09009009009009009 Jan 23, 2017 22.2 -0.08 -0.3590664272890485 Jan 20, 2017 22.28 -0.05 -0.2239140170174653 Jan 19, 2017 22.33 0.12 0.540297163439892 Jan 18, 2017 22.21 -0.05 -0.22461814914645103 Jan 17, 2017 22.26 0.04 0.18001800180018002 Jan 16, 2017 22.22 -0.16 -0.7149240393208222 Jan 13, 2017 22.38 0.05 0.2239140170174653 Jan 12, 2017 22.33 -0.16 -0.7114273010226767 Jan 11, 2017 22.49 0.16 0.716524854455889 Jan 10, 2017 22.33 0.04 0.17945266935845672 Jan 9, 2017 22.29 -0.16 -0.7126948775055679 Jan 6, 2017 22.45 -0.05 -0.2222222222222222 Jan 5, 2017 22.5 0.08 0.3568242640499554 Jan 4, 2017 22.42 -0.16 -0.70859167404783 Jan 3, 2017 22.58 0.18 0.8035714285714286 Jan 2, 2017 22.4 0.14 0.6289308176100629 Dec 30, 2016 22.26 0.06 0.2702702702702703 Dec 29, 2016 22.2 -0.04 -0.17985611510791366 Dec 28, 2016 22.24 0.04 0.18018018018018017 Dec 27, 2016 22.2 0.03 0.13531799729364005 Dec 23, 2016 22.17 0.08 0.362154821186057 Dec 22, 2016 22.09 -0.05 -0.22583559168925021 Dec 21, 2016 22.14 -0.04 -0.18034265103697025 Dec 20, 2016 22.18 0.12 0.543970988213962 Dec 19, 2016 22.06 -0.04 -0.18099547511312217 Dec 16, 2016 22.1 0.08 0.36330608537693004 Dec 15, 2016 22.02 0.09 0.4103967168262654 Dec 14, 2016 21.93 -0.04 -0.18206645425580337 Dec 13, 2016 21.97 0.08 0.3654636820465966 Dec 12, 2016 21.89 -0.01 -0.045662100456621 Dec 9, 2016 21.9 0.18 0.8287292817679558 Dec 8, 2016 21.72 0.36 1.6853932584269662 Dec 7, 2016 21.36 0.15 0.7072135785007072 Dec 6, 2016 21.21 0.05 0.23629489603024575 Dec 5, 2016 21.16 0.12 0.5703422053231939 Dec 2, 2016 21.04 -0.1 -0.47303689687795647 Dec 1, 2016 21.14 -0.09 -0.4239284032030146 Nov 30, 2016 21.23 0.18 0.8551068883610451 Nov 29, 2016 21.05 -0.03 -0.14231499051233396 Nov 28, 2016 21.08 -0.08 -0.3780718336483932 Nov 25, 2016 21.16 0.03 0.14197823000473261 Nov 24, 2016 21.13 0.13 0.6190476190476191 Nov 23, 2016 21 -0.17 -0.8030231459612659 Nov 22, 2016 21.17 0.14 0.6657156443176415 Nov 21, 2016 21.03 0.06 0.2861230329041488 Nov 18, 2016 20.97 0 0 Nov 17, 2016 20.97 0.13 0.6238003838771593 Nov 16, 2016 20.84 0.01 0.04800768122899664 Nov 15, 2016 20.83 -0.12 -0.5727923627684964 Nov 14, 2016 20.95 -0.01 -0.04770992366412214 Nov 11, 2016 20.96 -0.28 -1.3182674199623352 Nov 10, 2016 21.24 0.23 1.0947168015230841 Nov 9, 2016 21.01 0.51 2.4878048780487805 Nov 8, 2016 20.5 0 0 Nov 7, 2016 20.5 0.25 1.2345679012345678 Nov 4, 2016 20.25 -0.28 -1.3638577691183633 Nov 3, 2016 20.53 0.09 0.44031311154598823 Nov 2, 2016 20.44 -0.48 -2.294455066921606 Oct 31, 2016 20.92 -0.05 -0.23843586075345732 Oct 28, 2016 20.97 -0.14 -0.6631927996210327 Oct 27, 2016 21.11 0.09 0.42816365366317793 Oct 26, 2016 21.02 -0.27 -1.2682010333489901 Oct 25, 2016 21.29 -0.05 -0.23430178069353327 Oct 24, 2016 21.34 0.05 0.23485204321277595 Oct 21, 2016 21.29 -0.04 -0.1875293014533521 Oct 20, 2016 21.33 0.05 0.2349624060150376 Oct 19, 2016 21.28 0.03 0.1411764705882353 Oct 18, 2016 21.25 0.3 1.431980906921241 Oct 17, 2016 20.95 -0.18 -0.8518693800283956 Oct 14, 2016 21.13 0.39 1.880424300867888 Oct 13, 2016 20.74 -0.27 -1.285102332222751 Oct 12, 2016 21.01 -0.11 -0.5208333333333334 Oct 11, 2016 21.12 -0.06 -0.28328611898017 Oct 10, 2016 21.18 0.12 0.5698005698005698 Oct 7, 2016 21.06 -0.27 -1.2658227848101267 Oct 6, 2016 21.33 -0.06 -0.2805049088359046 Oct 5, 2016 21.39 -0.37 -1.7003676470588236 Oct 4, 2016 21.76 0.28 1.303538175046555 Oct 3, 2016 21.48 0.06 0.2801120448179272 Sep 30, 2016 21.42 -0.22 -1.0166358595194085 Sep 29, 2016 21.64 0.06 0.27803521779425394 Sep 28, 2016 21.58 0.25 1.1720581340834506 Sep 27, 2016 21.33 -0.11 -0.5130597014925373 Sep 26, 2016 21.44 -0.25 -1.152604887044721 Sep 23, 2016 21.69 -0.25 -1.1394712853236098 Sep 22, 2016 21.94 0.37 1.7153453871117292 Sep 21, 2016 21.57 0.04 0.18578727357176034 Sep 20, 2016 21.53 0.09 0.4197761194029851 Sep 19, 2016 21.44 0.19 0.8941176470588236 Sep 16, 2016 21.25 0.08 0.3778932451582428 Sep 15, 2016 21.17 -0.07 -0.3295668549905838 Sep 14, 2016 21.24 -0.03 -0.14104372355430184 Sep 13, 2016 21.27 -0.04 -0.18770530267480057 Sep 12, 2016 21.31 -0.27 -1.2511584800741427 Sep 9, 2016 21.58 -0.18 -0.8272058823529411 Sep 8, 2016 21.76 -0.13 -0.5938784833257195 Sep 7, 2016 21.89 -0.04 -0.1823985408116735 Sep 6, 2016 21.93 0 0 Sep 5, 2016 21.93 0.12 0.5502063273727648 Sep 2, 2016 21.81 0.2 0.9254974548819991 Sep 1, 2016 21.61 0.01 0.046296296296296294 Aug 31, 2016 21.6 -0.13 -0.5982512655315232 Aug 30, 2016 21.73 0.11 0.5087881591119334 Aug 29, 2016 21.62 0.01 0.04627487274409996 Aug 26, 2016 21.61 0.04 0.1854427445526194 Aug 25, 2016 21.57 -0.2 -0.9186954524575104 Aug 24, 2016 21.77 -0.03 -0.13761467889908258 Aug 23, 2016 21.8 0.24 1.1131725417439704 Aug 22, 2016 21.56 0.06 0.27906976744186046 Aug 19, 2016 21.5 -0.23 -1.058444546709618 Aug 18, 2016 21.73 0.15 0.6950880444856349 Aug 17, 2016 21.58 -0.24 -1.0999083409715857 Aug 16, 2016 21.82 -0.13 -0.592255125284738 Aug 12, 2016 21.95 0 0 Aug 11, 2016 21.95 0.16 0.7342817806333181 Aug 10, 2016 21.79 0 0 Aug 9, 2016 21.79 0.13 0.6001846722068329 Aug 8, 2016 21.66 -0.02 -0.09225092250922509 Aug 5, 2016 21.68 0.19 0.8841321544904607 Aug 4, 2016 21.49 0.07 0.32679738562091504 Aug 3, 2016 21.42 -0.11 -0.5109150023223409 Aug 2, 2016 21.53 -0.11 -0.5083179297597042 Aug 1, 2016 21.64 0.01 0.04623208506703652 Jul 29, 2016 21.63 -0.06 -0.2766251728907331 Jul 28, 2016 21.69 -0.22 -1.004107713372889 Jul 27, 2016 21.91 0.07 0.32051282051282054 Jul 26, 2016 21.84 0.1 0.45998160073597055 Jul 25, 2016 21.74 -0.01 -0.04597701149425287 Jul 22, 2016 21.75 0 0 Jul 21, 2016 21.75 0.03 0.13812154696132597 Jul 20, 2016 21.72 0.1 0.46253469010175763 Jul 19, 2016 21.62 0.04 0.18535681186283595 Jul 18, 2016 21.58 -0.01 -0.04631773969430292 Jul 15, 2016 21.59 -0.03 -0.13876040703052728 Jul 14, 2016 21.62 0.03 0.13895321908290875 Jul 13, 2016 21.59 -0.04 -0.18492834026814609 Jul 12, 2016 21.63 0.31 1.4540337711069418 Jul 11, 2016 21.32 0.37 1.766109785202864 Jul 8, 2016 20.95 0.08 0.3833253473885961 Jul 7, 2016 20.87 0.38 1.8545632015617375 Jul 6, 2016 20.49 -0.34 -1.6322611617858858 Jul 5, 2016 20.83 -0.39 -1.8378887841658813 Jul 4, 2016 21.22 -0.19 -0.8874357776739841 Jul 1, 2016 21.41 0.31 1.4691943127962086 Jun 30, 2016 21.1 0.16 0.7640878701050621 Jun 29, 2016 20.94 0.45 2.1961932650073206 Jun 28, 2016 20.49 0.53 2.655310621242485 Jun 27, 2016 19.96 -1.14 -5.402843601895735 Jun 24, 2016 21.1 -1.17 -5.253704535249214 Jun 22, 2016 22.27 0.12 0.5417607223476298 Jun 21, 2016 22.15 0.12 0.5447117566954154 Jun 20, 2016 22.03 0.8 3.768252472915685 Jun 17, 2016 21.23 0.41 1.9692603266090298 Jun 16, 2016 20.82 -0.36 -1.6997167138810199 Jun 15, 2016 21.18 0.02 0.0945179584120983 Jun 14, 2016 21.16 -0.37 -1.718532280538783 Jun 13, 2016 21.53 -0.35 -1.59963436928702 Jun 10, 2016 21.88 -0.55 -2.452073116362015 Jun 9, 2016 22.43 -0.08 -0.3553976010661928 Jun 8, 2016 22.51 -0.08 -0.35413899955732625 Jun 7, 2016 22.59 0.25 1.1190689346463742 Jun 6, 2016 22.34 0.1 0.44964028776978415 Jun 3, 2016 22.24 -0.11 -0.49217002237136465 Jun 2, 2016 22.35 0.01 0.044762757385854966 Jun 1, 2016 22.34 -0.36 -1.5859030837004404 May 31, 2016 22.7 0 0 May 30, 2016 22.7 0.03 0.13233348037053375 May 27, 2016 22.67 0.06 0.26536930561698363 May 26, 2016 22.61 0.01 0.04424778761061947 May 25, 2016 22.6 0.31 1.3907581875280395 May 24, 2016 22.29 0.37 1.687956204379562 May 23, 2016 21.92 -0.02 -0.09115770282588878 May 20, 2016 21.94 0.2 0.9199632014719411 May 19, 2016 21.74 -0.11 -0.5034324942791762 May 18, 2016 21.85 0.19 0.8771929824561403 May 17, 2016 21.66 0.06 0.2777777777777778 May 13, 2016 21.6 -0.05 -0.23094688221709006 May 12, 2016 21.65 0.12 0.557361820715281 May 11, 2016 21.53 -0.07 -0.32407407407407407 May 10, 2016 21.6 0.13 0.6054960409874243 May 9, 2016 21.47 0.13 0.6091846298031866 May 6, 2016 21.34 -0.02 -0.09363295880149813 May 4, 2016 21.36 -0.3 -1.3850415512465375 May 3, 2016 21.66 -0.29 -1.3211845102505695 May 2, 2016 21.95 -0.07 -0.3178928247048138 Apr 29, 2016 22.02 -0.21 -0.9446693657219973 Apr 28, 2016 22.23 -0.09 -0.4032258064516129 Apr 27, 2016 22.32 0.12 0.5405405405405406 Apr 26, 2016 22.2 0.1 0.45248868778280543 Apr 25, 2016 22.1 -0.13 -0.5847953216374269 Apr 22, 2016 22.23 0.03 0.13513513513513514 Apr 21, 2016 22.2 -0.08 -0.3590664272890485 Apr 20, 2016 22.28 -0.11 -0.49129075480125056 Apr 19, 2016 22.39 0.36 1.634135270086246 Apr 18, 2016 22.03 0.02 0.09086778736937756 Apr 15, 2016 22.01 0.03 0.1364877161055505 Apr 14, 2016 21.98 -0.04 -0.18165304268846502 Apr 13, 2016 22.02 0.4 1.8501387604070305 Apr 12, 2016 21.62 -0.09 -0.41455550437586364 Apr 11, 2016 21.71 0.11 0.5092592592592593 Apr 8, 2016 21.6 0.09 0.41841004184100417 Apr 7, 2016 21.51 0.08 0.3733084461035931 Apr 6, 2016 21.43 -0.01 -0.04664179104477612 Apr 5, 2016 21.44 -0.34 -1.5610651974288339 Apr 4, 2016 21.78 0.24 1.1142061281337048 Apr 1, 2016 21.54 -0.31 -1.4187643020594967 Mar 31, 2016 21.85 -0.24 -1.086464463558171 Mar 30, 2016 22.09 0.4 1.8441678192715538 Mar 29, 2016 21.69 0 0 Mar 24, 2016 21.69 -0.11 -0.5045871559633027 Mar 23, 2016 21.8 0.09 0.41455550437586364 Mar 22, 2016 21.71 0 0 Mar 21, 2016 21.71 -0.11 -0.5041246562786434 Mar 18, 2016 21.82 0.13 0.5993545412632549 Mar 17, 2016 21.69 -0.13 -0.5957836846929423 Mar 16, 2016 21.82 -0.03 -0.13729977116704806 Mar 15, 2016 21.85 -0.25 -1.1312217194570136 Mar 14, 2016 22.1 0.15 0.683371298405467 Mar 11, 2016 21.95 -0.03 -0.1364877161055505 Mar 10, 2016 21.98 0.18 0.8256880733944955 Mar 9, 2016 21.8 0.17 0.7859454461396209 Mar 8, 2016 21.63 -0.15 -0.6887052341597796 Mar 7, 2016 21.78 -0.12 -0.547945205479452 Mar 4, 2016 21.9 0.06 0.27472527472527475 Mar 3, 2016 21.84 -0.07 -0.3194888178913738 Mar 2, 2016 21.91 0.07 0.32051282051282054 Mar 1, 2016 21.84 0.4 1.8656716417910448 Feb 29, 2016 21.44 0.04 0.18691588785046728 Feb 26, 2016 21.4 0.27 1.2778040700425934 Feb 25, 2016 21.13 0.43 2.077294685990338 Feb 24, 2016 20.7 -0.73 -3.406439570695287 Feb 23, 2016 21.43 -0.03 -0.13979496738117428 Feb 22, 2016 21.46 0.44 2.093244529019981 Feb 19, 2016 21.02 -0.35 -1.6378100140383716 Feb 18, 2016 21.37 0.23 1.0879848628192998 Feb 17, 2016 21.14 0.49 2.3728813559322033 Feb 16, 2016 20.65 -0.17 -0.8165225744476465 Feb 15, 2016 20.82 0.87 4.360902255639098 Feb 12, 2016 19.95 0.09 0.45317220543806647 Feb 11, 2016 19.86 -0.4 -1.9743336623889438 Feb 10, 2016 20.26 0.52 2.634245187436677 Feb 9, 2016 19.74 -0.39 -1.9374068554396424 Feb 8, 2016 20.13 -1.06 -5.002359603586598 Feb 5, 2016 21.19 0.06 0.28395646000946523 Feb 4, 2016 21.13 -0.52 -2.4018475750577366 Feb 3, 2016 21.65 -0.17 -0.7791017415215399 Feb 2, 2016 21.82 -0.26 -1.1775362318840579 Feb 1, 2016 22.08 -0.06 -0.27100271002710025 Jan 29, 2016 22.14 0.27 1.2345679012345678 Jan 28, 2016 21.87 -0.08 -0.36446469248291574 Jan 27, 2016 21.95 0.1 0.4576659038901602 Jan 26, 2016 21.85 0.02 0.09161704076958314 Jan 25, 2016 21.83 -0.2 -0.9078529278256923 Jan 22, 2016 22.03 1.01 4.804947668886775 Jan 21, 2016 21.02 0.04 0.19065776930409914 Jan 20, 2016 20.98 -0.62 -2.8703703703703702 Jan 19, 2016 21.6 0.26 1.218369259606373 Jan 18, 2016 21.34 0.1 0.4708097928436911 Jan 15, 2016 21.24 -0.48 -2.2099447513812156 Jan 14, 2016 21.72 -0.71 -3.1654034774855107 Jan 13, 2016 22.43 -0.02 -0.08908685968819599 Jan 12, 2016 22.45 0.2 0.898876404494382 Jan 11, 2016 22.25 -0.28 -1.2427873945849979 Jan 8, 2016 22.53 -0.04 -0.17722640673460346 Jan 7, 2016 22.57 -0.53 -2.294372294372294 Jan 6, 2016 23.1 -0.32 -1.3663535439795047 Jan 5, 2016 23.42 0.09 0.3857693956279469 Jan 4, 2016 23.33 -0.49 -2.0570948782535683 Dec 31, 2015 23.82 -0.1 -0.4180602006688963 Dec 30, 2015 23.92 -0.05 -0.20859407592824364 Dec 29, 2015 23.97 0.24 1.011378002528445 Dec 28, 2015 23.73 -0.03 -0.12626262626262627 Dec 23, 2015 23.76 0.42 1.7994858611825193 Dec 22, 2015 23.34 -0.21 -0.89171974522293 Dec 21, 2015 23.55 0.03 0.12755102040816327 Dec 18, 2015 23.52 -0.26 -1.0933557611438183 Dec 17, 2015 23.78 0.25 1.062473438164046 Dec 16, 2015 23.53 0.12 0.5126014523707817 Dec 15, 2015 23.41 0.36 1.561822125813449 Dec 14, 2015 23.05 -0.12 -0.5179110919292188 Dec 11, 2015 23.17 -0.45 -1.9051651143099069 Dec 10, 2015 23.62 -0.11 -0.4635482511588706 Dec 9, 2015 23.73 -0.02 -0.08421052631578947 Dec 8, 2015 23.75 -0.56 -2.3035787741670095 Dec 7, 2015 24.31 0.27 1.1231281198003327 Dec 4, 2015 24.04 -0.34 -1.3945857260049221 Dec 3, 2015 24.38 -0.73 -2.9072082835523694 Dec 2, 2015 25.11 0.09 0.3597122302158273 Dec 1, 2015 25.02 0.03 0.12004801920768307 Nov 30, 2015 24.99 0.08 0.3211561621838619 Nov 27, 2015 24.91 0.05 0.2011263073209976 Nov 26, 2015 24.86 0.13 0.5256773150020219 Nov 25, 2015 24.73 0.37 1.5188834154351396 Nov 24, 2015 24.36 -0.3 -1.2165450121654502 Nov 23, 2015 24.66 -0.2 -0.8045052292839904 Nov 20, 2015 24.86 0.05 0.2015316404675534 Nov 19, 2015 24.81 0.23 0.935720097640358 Nov 18, 2015 24.58 0.05 0.20383204239706482 Nov 17, 2015 24.53 0.51 2.12323064113239 Nov 16, 2015 24.02 0.05 0.20859407592824364 Nov 13, 2015 23.97 -0.19 -0.7864238410596026 Nov 12, 2015 24.16 -0.33 -1.347488770926909 Nov 11, 2015 24.49 0.11 0.45118949958982774 Nov 10, 2015 24.38 -0.05 -0.20466639377814164 Nov 9, 2015 24.43 -0.09 -0.367047308319739 Nov 6, 2015 24.52 -0.09 -0.3657049979683056 Nov 5, 2015 24.61 -0.03 -0.12175324675324675 Nov 4, 2015 24.64 0.22 0.9009009009009009 Nov 3, 2015 24.42 0.03 0.12300123001230012 Nov 2, 2015 24.39 0.21 0.8684863523573201 Oct 30, 2015 24.18 -0.08 -0.3297609233305853 Oct 29, 2015 24.26 -0.05 -0.20567667626491157 Oct 28, 2015 24.31 0.18 0.7459593866556155 Oct 27, 2015 24.13 -0.18 -0.7404360345536816 Oct 26, 2015 24.31 -0.12 -0.4911993450675399 Oct 23, 2015 24.43 0.57 2.388935456831517 Oct 22, 2015 23.86 0.33 1.4024649383765406 Oct 21, 2015 23.53 0.07 0.29838022165387895 Oct 20, 2015 23.46 -0.06 -0.25510204081632654 Oct 19, 2015 23.52 0.05 0.21303792074989347 Oct 16, 2015 23.47 0.23 0.9896729776247849 Oct 15, 2015 23.24 0.22 0.9556907037358818 Oct 14, 2015 23.02 -0.02 -0.08680555555555555 Oct 13, 2015 23.04 -0.21 -0.9032258064516129 Oct 12, 2015 23.25 -0.19 -0.810580204778157 Oct 9, 2015 23.44 -0.01 -0.042643923240938165 Oct 8, 2015 23.45 -0.2 -0.8456659619450317 Oct 7, 2015 23.65 -0.04 -0.16884761502743773 Oct 6, 2015 23.69 0.27 1.1528608027327072 Oct 5, 2015 23.42 0.89 3.9502885042166 Oct 2, 2015 22.53 -0.22 -0.967032967032967 Oct 1, 2015 22.75 0.05 0.22026431718061673 Sep 30, 2015 22.7 0.46 2.068345323741007 Sep 29, 2015 22.24 -0.37 -1.6364440513047325 Sep 28, 2015 22.61 -0.39 -1.6956521739130435 Sep 25, 2015 23 0.61 2.7244305493523893 Sep 24, 2015 22.39 -0.41 -1.7982456140350878 Sep 23, 2015 22.8 -0.14 -0.6102877070619006 Sep 22, 2015 22.94 -0.53 -2.2582019599488707 Sep 21, 2015 23.47 0.27 1.1637931034482758 Sep 18, 2015 23.2 -0.5 -2.109704641350211 Sep 17, 2015 23.7 0.07 0.29623360135421073 Sep 16, 2015 23.63 0.45 1.9413287316652286 Sep 15, 2015 23.18 0.09 0.389779125162408 Sep 14, 2015 23.09 -0.2 -0.8587376556462001 Sep 11, 2015 23.29 -0.27 -1.1460101867572157 Sep 10, 2015 23.56 -0.44 -1.8333333333333333 Sep 9, 2015 24 0.44 1.867572156196944 Sep 8, 2015 23.56 0.42 1.815038893690579 Sep 7, 2015 23.14 0.04 0.17316017316017315 Sep 4, 2015 23.1 -0.45 -1.910828025477707 Sep 3, 2015 23.55 0.42 1.8158236057068742 Sep 2, 2015 23.13 0.23 1.0043668122270741 Sep 1, 2015 22.9 -0.66 -2.801358234295416 Aug 31, 2015 23.56 0.03 0.1274968125796855 Aug 28, 2015 23.53 0.07 0.29838022165387895 Aug 27, 2015 23.46 0.48 2.088772845953003 Aug 26, 2015 22.98 0 0 Aug 25, 2015 22.98 1.25 5.752416014726185 Aug 24, 2015 21.73 -1.9 -8.040626322471434 Aug 21, 2015 23.63 -0.58 -2.395704254440314 Aug 20, 2015 24.21 -0.58 -2.339653085921743 Aug 19, 2015 24.79 -0.33 -1.3136942675159236 Aug 18, 2015 25.12 0.25 1.0052271813429836 Aug 17, 2015 24.87 -0.03 -0.12048192771084337 Aug 14, 2015 24.9 -0.04 -0.16038492381716118 Aug 13, 2015 24.94 0.37 1.505901505901506 Aug 12, 2015 24.57 -0.66 -2.615933412604043 Aug 11, 2015 25.23 -0.21 -0.8254716981132075 Aug 10, 2015 25.44 -0.01 -0.03929273084479371 Aug 7, 2015 25.45 -0.19 -0.7410296411856474 Aug 6, 2015 25.64 -0.15 -0.5816207832493214 Aug 5, 2015 25.79 0.17 0.663544106167057 Aug 4, 2015 25.62 -0.1 -0.38880248833592534 Aug 3, 2015 25.72 0.34 1.3396375098502757 Jul 31, 2015 25.38 -0.02 -0.07874015748031496 Jul 30, 2015 25.4 0.07 0.2763521515988946 Jul 29, 2015 25.33 0.29 1.15814696485623 Jul 28, 2015 25.04 0.17 0.6835544833132288 Jul 27, 2015 24.87 -0.7 -2.737583105201408 Jul 24, 2015 25.57 -0.02 -0.07815552950371239 Jul 23, 2015 25.59 -0.24 -0.9291521486643438 Jul 22, 2015 25.83 -0.18 -0.6920415224913494 Jul 21, 2015 26.01 -0.18 -0.6872852233676976 Jul 20, 2015 26.19 0.13 0.49884881043745205 Jul 17, 2015 26.06 0.01 0.03838771593090211 Jul 16, 2015 26.05 0.37 1.4408099688473521 Jul 15, 2015 25.68 0.21 0.8244994110718492 Jul 14, 2015 25.47 0.06 0.2361275088547816 Jul 13, 2015 25.41 0.54 2.1712907117008444 Jul 10, 2015 24.87 0.42 1.7177914110429449 Jul 9, 2015 24.45 0.61 2.5587248322147653 Jul 8, 2015 23.84 -0.31 -1.2836438923395446 Jul 7, 2015 24.15 -0.17 -0.6990131578947368 Jul 6, 2015 24.32 -0.26 -1.0577705451586656 Jul 3, 2015 24.58 -0.23 -0.9270455461507456 Jul 2, 2015 24.81 -0.33 -1.3126491646778042 Jul 1, 2015 25.14 0.48 1.9464720194647203 Jun 30, 2015 24.66 -0.37 -1.4782261286456253 Jun 29, 2015 25.03 -0.51 -1.9968676585747847 Jun 26, 2015 25.54 0.07 0.27483313702394974 Jun 25, 2015 25.47 -0.04 -0.15680125441003528 Jun 24, 2015 25.51 0.31 1.2301587301587302 Jun 22, 2015 25.2 0.49 1.9830028328611897 Jun 19, 2015 24.71 0.29 1.1875511875511875 Jun 18, 2015 24.42 -0.1 -0.4078303425774878 Jun 17, 2015 24.52 -0.03 -0.12219959266802444 Jun 16, 2015 24.55 0.09 0.3679476696647588 Jun 15, 2015 24.46 -0.31 -1.2515139281388776 Jun 12, 2015 24.77 -0.4 -1.5891934843067144 Jun 11, 2015 25.17 0.58 2.3586823912159414 Jun 10, 2015 24.59 0.41 1.695616211745244 Jun 9, 2015 24.18 -0.22 -0.9016393442622951 Jun 8, 2015 24.4 -0.19 -0.7726718178121188 Jun 5, 2015 24.59 -0.33 -1.3242375601926164 Jun 4, 2015 24.92 -0.11 -0.4394726328405913 Jun 3, 2015 25.03 -0.09 -0.35828025477707004 Jun 2, 2015 25.12 -0.28 -1.1023622047244095 Jun 1, 2015 25.4 -0.15 -0.5870841487279843 May 29, 2015 25.55 -0.15 -0.5836575875486382 May 28, 2015 25.7 -0.08 -0.3103180760279286 May 27, 2015 25.78 0.14 0.5460218408736349 May 26, 2015 25.64 -0.15 -0.5816207832493214 May 22, 2015 25.79 0.08 0.31116297160637885 May 21, 2015 25.71 0.13 0.508209538702111 May 20, 2015 25.58 0.07 0.27440219521756176 May 19, 2015 25.51 0.44 1.7550857598723575 May 18, 2015 25.07 -0.06 -0.238758456028651 May 15, 2015 25.13 0.11 0.4396482813749001 May 13, 2015 25.02 0.11 0.44158972300281013 May 12, 2015 24.91 -0.39 -1.541501976284585 May 11, 2015 25.3 0.28 1.1191047162270185 May 8, 2015 25.02 0.88 3.6454018227009115 May 7, 2015 24.14 -0.05 -0.20669698222405952 May 6, 2015 24.19 -0.5 -2.025111381125962 May 5, 2015 24.69 -0.02 -0.08093889113719142 May 4, 2015 24.71 -0.07 -0.2824858757062147 Apr 30, 2015 24.78 -0.29 -1.156761069006781 Apr 29, 2015 25.07 -0.29 -1.1435331230283912 Apr 28, 2015 25.36 -0.41 -1.5909972836631743 Apr 27, 2015 25.77 0.3 1.1778563015312131 Apr 24, 2015 25.47 0.03 0.1179245283018868 Apr 23, 2015 25.44 -0.01 -0.03929273084479371 Apr 22, 2015 25.45 -0.07 -0.274294670846395 Apr 21, 2015 25.52 0.27 1.0693069306930694 Apr 20, 2015 25.25 0.12 0.477516912057302 Apr 17, 2015 25.13 -0.45 -1.7591868647380766 Apr 16, 2015 25.58 -0.17 -0.6601941747572816 Apr 15, 2015 25.75 0.19 0.7433489827856025 Apr 14, 2015 25.56 -0.13 -0.506033476060724 Apr 13, 2015 25.69 0.08 0.31237797735259665 Apr 10, 2015 25.61 0.2 0.7870916961826053 Apr 9, 2015 25.41 0.18 0.713436385255648 Apr 8, 2015 25.23 0.01 0.03965107057890563 Apr 7, 2015 25.22 0.41 1.652559451833938 Apr 2, 2015 24.81 0.04 0.16148566814695195 Apr 1, 2015 24.77 0.01 0.04038772213247173 Mar 31, 2015 24.76 -0.14 -0.5622489959839357 Mar 30, 2015 24.9 0.12 0.48426150121065376 Mar 27, 2015 24.78 0.34 1.3911620294599019 Mar 26, 2015 24.44 -0.49 -1.9655034095467308 Mar 25, 2015 24.93 -0.23 -0.9141494435612083 Mar 24, 2015 25.16 0.14 0.5595523581135092 Mar 23, 2015 25.02 -0.24 -0.9501187648456056 Mar 20, 2015 25.26 0.21 0.8383233532934131 Mar 19, 2015 25.05 0.09 0.3605769230769231 Mar 18, 2015 24.96 0.15 0.6045949214026602 Mar 17, 2015 24.81 -0.32 -1.2733784321528054 Mar 16, 2015 25.13 0.4 1.6174686615446825 Mar 13, 2015 24.73 0.03 0.1214574898785425 Mar 12, 2015 24.7 0.21 0.8574928542262148 Mar 11, 2015 24.49 0.18 0.7404360345536816 Mar 10, 2015 24.31 -0.07 -0.2871205906480722 Mar 9, 2015 24.38 -0.14 -0.5709624796084829 Mar 6, 2015 24.52 0.05 0.2043318348998774 Mar 5, 2015 24.47 0.44 1.8310445276737413 Mar 4, 2015 24.03 -0.13 -0.5380794701986755 Mar 3, 2015 24.16 -0.09 -0.3711340206185567 Mar 2, 2015 24.25 -0.04 -0.16467682173734047 Feb 27, 2015 24.29 0.16 0.6630750103605471 Feb 26, 2015 24.13 0.23 0.9623430962343096 Feb 25, 2015 23.9 -0.04 -0.1670843776106934 Feb 24, 2015 23.94 0.05 0.2092925910422771 Feb 23, 2015 23.89 0.3 1.2717253073336159 Feb 20, 2015 23.59 0.05 0.21240441801189464 Feb 19, 2015 23.54 0.1 0.42662116040955633 Feb 18, 2015 23.44 0.27 1.1652999568407423 Feb 17, 2015 23.17 0.01 0.04317789291882556 Feb 16, 2015 23.16 -0.1 -0.4299226139294927 Feb 13, 2015 23.26 0.15 0.6490696668109044 Feb 12, 2015 23.11 0.21 0.9170305676855895 Feb 11, 2015 22.9 0.01 0.043687199650502405 Feb 10, 2015 22.89 0.19 0.8370044052863436 Feb 9, 2015 22.7 -0.24 -1.046207497820401 Feb 6, 2015 22.94 0.08 0.34995625546806647 Feb 5, 2015 22.86 -0.01 -0.043725404459991256 Feb 4, 2015 22.87 0.02 0.087527352297593 Feb 3, 2015 22.85 0.26 1.1509517485613103 Feb 2, 2015 22.59 -0.23 -1.0078878177037687 Jan 30, 2015 22.82 -0.05 -0.2186270222999563 Jan 29, 2015 22.87 -0.11 -0.47867711053089645 Jan 28, 2015 22.98 0.32 1.412180052956752 Jan 27, 2015 22.66 -0.29 -1.263616557734205 Jan 26, 2015 22.95 0.04 0.17459624618070713 Jan 23, 2015 22.91 0.5 2.2311468094600624 Jan 22, 2015 22.41 0.42 1.9099590723055935 Jan 21, 2015 21.99 -0.02 -0.09086778736937756 Jan 20, 2015 22.01 0.08 0.364797081623347 Jan 19, 2015 21.93 0.3 1.3869625520110958 Jan 16, 2015 21.63 0.16 0.7452258965999069 Jan 15, 2015 21.47 0.4 1.8984337921214998 Jan 14, 2015 21.07 -0.34 -1.5880429705744978 Jan 13, 2015 21.41 0.53 2.5383141762452106 Jan 12, 2015 20.88 -0.11 -0.5240590757503573 Jan 9, 2015 20.99 -0.06 -0.2850356294536817 Jan 8, 2015 21.05 0.3 1.4457831325301205 Jan 7, 2015 20.75 0.01 0.048216007714561235 Jan 6, 2015 20.74 -0.09 -0.4320691310609698 Jan 5, 2015 20.83 -0.37 -1.7452830188679245 Jan 2, 2015 21.2 0.04 0.1890359168241966 Dec 31, 2014 21.16 0.06 0.2843601895734597 Dec 30, 2014 21.1 -0.06 -0.2835538752362949 Dec 29, 2014 21.16 -- -- Dec 23, 2014 21.22 0.1 0.4734848484848485 Dec 22, 2014 21.12 0.19 0.9077878643096035 Dec 19, 2014 20.93 0.09 0.43186180422264875 Dec 18, 2014 20.84 0.63 3.1172686788718456 Dec 17, 2014 20.21 0.32 1.6088486676721971 Dec 16, 2014 19.89 -0.43 -2.1161417322834644 Dec 15, 2014 20.32 -0.31 -1.502666020358701 Dec 12, 2014 20.63 -0.2 -0.9601536245799328 Dec 11, 2014 20.83 -0.02 -0.09592326139088729 Dec 10, 2014 20.85 -0.13 -0.6196377502383222 Dec 9, 2014 20.98 -0.46 -2.1455223880597014 Dec 8, 2014 21.44 -0.02 -0.09319664492078285 Dec 5, 2014 21.46 0.31 1.4657210401891252 Dec 4, 2014 21.15 -0.2 -0.936768149882904 Dec 3, 2014 21.35 0.18 0.8502598016060463 Dec 2, 2014 21.17 0.12 0.5700712589073634 Dec 1, 2014 21.05 -0.1 -0.4728132387706856 Nov 28, 2014 21.15 0.03 0.14204545454545456 Nov 27, 2014 21.12 0.11 0.5235602094240838 Nov 26, 2014 21.01 -0.04 -0.19002375296912113 Nov 25, 2014 21.05 0.06 0.28585040495474034 Nov 24, 2014 20.99 0.04 0.1909307875894988 Nov 21, 2014 20.95 0.45 2.1951219512195124 Nov 20, 2014 20.5 -0.13 -0.6301502666020359 Nov 19, 2014 20.63 0.03 0.14563106796116504 Nov 18, 2014 20.6 0.2 0.9803921568627451 Nov 17, 2014 20.4 -0.01 -0.04899559039686428 Nov 14, 2014 20.41 -0.02 -0.09789525208027411 Nov 13, 2014 20.43 0.06 0.29455081001472755 Nov 12, 2014 20.37 -0.2 -0.9722897423432183 Nov 11, 2014 20.57 0.06 0.2925402242808386 Nov 10, 2014 20.51 0.09 0.4407443682664055 Nov 7, 2014 20.42 -0.22 -1.065891472868217 Nov 6, 2014 20.64 0.11 0.535801266439357 Nov 5, 2014 20.53 0.17 0.8349705304518664 Nov 4, 2014 20.36 -0.04 -0.19607843137254902 Nov 3, 2014 20.4 -0.08 -0.390625 Oct 31, 2014 20.48 0.5 2.5025025025025025 Oct 30, 2014 19.98 0.03 0.15037593984962405 Oct 29, 2014 19.95 0.1 0.5037783375314862 Oct 28, 2014 19.85 0.19 0.9664292980671414 Oct 27, 2014 19.66 -0.08 -0.40526849037487334 Oct 24, 2014 19.74 0.04 0.20304568527918782 Oct 23, 2014 19.7 0.05 0.2544529262086514 Oct 22, 2014 19.65 0.23 1.184346035015448 Oct 21, 2014 19.42 0.4 2.103049421661409 Oct 20, 2014 19.02 0.04 0.2107481559536354 Oct 17, 2014 18.98 0.5 2.705627705627706 Oct 16, 2014 18.48 -0.27 -1.44 Oct 15, 2014 18.75 -0.39 -2.0376175548589344 Oct 14, 2014 19.14 -0.09 -0.46801872074882994 Oct 13, 2014 19.23 -0.09 -0.4658385093167702 Oct 10, 2014 19.32 -0.25 -1.2774655084312723 Oct 9, 2014 19.57 -0.06 -0.3056546102903719 Oct 8, 2014 19.63 -0.3 -1.5052684395383844 Oct 7, 2014 19.93 -0.33 -1.6288252714708786 Oct 6, 2014 20.26 0.08 0.39643211100099107 Oct 3, 2014 20.18 0.03 0.1488833746898263 Oct 2, 2014 20.15 -0.31 -1.5151515151515151 Oct 1, 2014 20.46 -0.04 -0.1951219512195122 Sep 30, 2014 20.5 0.12 0.5888125613346418 Sep 29, 2014 20.38 -0.1 -0.48828125 Sep 26, 2014 20.48 -0.04 -0.1949317738791423 Sep 25, 2014 20.52 0 0 Sep 24, 2014 20.52 0.01 0.04875670404680644 Sep 23, 2014 20.51 -0.3 -1.4416146083613648 Sep 22, 2014 20.81 -0.11 -0.5258126195028681 Sep 19, 2014 20.92 0.08 0.3838771593090211 Sep 18, 2014 20.84 0.23 1.1159631246967492 Sep 17, 2014 20.61 0.14 0.6839276990718124 Sep 16, 2014 20.47 -0.13 -0.6310679611650486 Sep 15, 2014 20.6 -0.04 -0.1937984496124031 Sep 12, 2014 20.64 0.04 0.1941747572815534 Sep 11, 2014 20.6 0.04 0.19455252918287938 Sep 10, 2014 20.56 -0.06 -0.2909796314258002 Sep 9, 2014 20.62 -0.04 -0.1936108422071636 Sep 8, 2014 20.66 -0.11 -0.5296100144439095 Sep 5, 2014 20.77 -0.06 -0.28804608737397985 Sep 4, 2014 20.83 0.16 0.7740686985970004 Sep 3, 2014 20.67 0.17 0.8292682926829268 Sep 2, 2014 20.5 -0.03 -0.14612761811982464 Sep 1, 2014 20.53 0.06 0.29311187103077674 Aug 29, 2014 20.47 0.02 0.097799511002445 Aug 28, 2014 20.45 -0.14 -0.6799417192812045 Aug 27, 2014 20.59 0.05 0.24342745861733203 Aug 26, 2014 20.54 0.14 0.6862745098039216 Aug 25, 2014 20.4 0.21 1.0401188707280833 Aug 22, 2014 20.19 0.01 0.049554013875123884 Aug 21, 2014 20.18 0.15 0.7488766849725412 Aug 20, 2014 20.03 -0.03 -0.14955134596211367 Aug 19, 2014 20.06 0.17 0.8547008547008547 Aug 18, 2014 19.89 0.16 0.8109477952356817 Aug 14, 2014 19.73 0.05 0.2540650406504065 Aug 13, 2014 19.68 -0.02 -0.10152284263959391 Aug 12, 2014 19.7 -0.01 -0.050735667174023336 Aug 11, 2014 19.71 0.27 1.3888888888888888 Aug 8, 2014 19.44 -0.22 -1.1190233977619533 Aug 7, 2014 19.66 0.14 0.7172131147540983 Aug 6, 2014 19.52 -0.27 -1.3643254168772108 Aug 5, 2014 19.79 -0.04 -0.20171457387796268 Aug 4, 2014 19.83 -0.07 -0.35175879396984927 Aug 1, 2014 19.9 -0.24 -1.1916583912611718 Jul 31, 2014 20.14 -0.3 -1.467710371819961 Jul 30, 2014 20.44 -0.16 -0.7766990291262136 Jul 29, 2014 20.6 0.14 0.6842619745845552 Jul 28, 2014 20.46 -0.14 -0.6796116504854369 Jul 25, 2014 20.6 -0.01 -0.048520135856380396 Jul 24, 2014 20.61 0 0 Jul 23, 2014 20.61 0.05 0.24319066147859922 Jul 22, 2014 20.56 0.26 1.2807881773399015 Jul 21, 2014 20.3 -0.09 -0.4413928396272683 Jul 18, 2014 20.39 -0.19 -0.923226433430515 Jul 17, 2014 20.58 -0.08 -0.3872216844143272 Jul 16, 2014 20.66 0.19 0.9281875915974597 Jul 15, 2014 20.47 -0.05 -0.24366471734892786 Jul 14, 2014 20.52 0.22 1.083743842364532 Jul 11, 2014 20.3 0.08 0.39564787339268054 Jul 10, 2014 20.22 -0.32 -1.557935735150925 Jul 9, 2014 20.54 -0.09 -0.4362578768783325 Jul 8, 2014 20.63 -0.37 -1.7619047619047619 Jul 7, 2014 21 -0.21 -0.9900990099009901 Jul 4, 2014 21.21 -0.01 -0.0471253534401508 Jul 3, 2014 21.22 0.26 1.2404580152671756 Jul 2, 2014 20.96 0.08 0.3831417624521073 Jul 1, 2014 20.88 0.17 0.8208594881699662 Jun 30, 2014 20.71 -0.06 -0.2888781896966779 Jun 27, 2014 20.77 0.05 0.2413127413127413 Jun 26, 2014 20.72 -0.04 -0.1926782273603083 Jun 25, 2014 20.76 -0.17 -0.8122312470138557 Jun 24, 2014 20.93 -0.41 -1.9212746016869728 Jun 20, 2014 21.34 -0.01 -0.0468384074941452 Jun 19, 2014 21.35 0.16 0.7550731477111845 Jun 18, 2014 21.19 0.03 0.14177693761814744 Jun 17, 2014 21.16 0.01 0.04728132387706856 Jun 16, 2014 21.15 0.01 0.04730368968779565 Jun 13, 2014 21.14 -0.17 -0.7977475363679024 Jun 12, 2014 21.31 0 0 Jun 11, 2014 21.31 -0.07 -0.3274087932647334 Jun 10, 2014 21.38 0.03 0.1405152224824356 Jun 6, 2014 21.35 0.14 0.6600660066006601 Jun 5, 2014 21.21 0.19 0.9039010466222646 Jun 4, 2014 21.02 0.05 0.23843586075345732 Jun 3, 2014 20.97 -0.08 -0.38004750593824227 Jun 2, 2014 21.05 0.08 0.38149737720553173 May 30, 2014 20.97 -0.02 -0.09528346831824679 May 28, 2014 20.99 0.03 0.1431297709923664 May 27, 2014 20.96 0.09 0.43124101581217056 May 26, 2014 20.87 0.14 0.6753497346840328 May 23, 2014 20.73 0.01 0.04826254826254826 May 22, 2014 20.72 0.11 0.5337214944201844 May 21, 2014 20.61 0.2 0.9799118079372856 May 20, 2014 20.41 0.05 0.2455795677799607 May 19, 2014 20.36 -0.07 -0.34263338228095935 May 16, 2014 20.43 -0.18 -0.8733624454148472 May 15, 2014 20.61 -0.21 -1.0086455331412103 May 14, 2014 20.82 -0.02 -0.09596928982725528 May 13, 2014 20.84 -0.01 -0.047961630695443645 May 12, 2014 20.85 0.18 0.8708272859216255 May 9, 2014 20.67 -0.12 -0.5772005772005772 May 8, 2014 20.79 0.17 0.8244422890397672 May 7, 2014 20.62 0.03 0.14570179698882954 May 6, 2014 20.59 -0.01 -0.04854368932038835 May 5, 2014 20.6 -0.17 -0.8184882041405874 May 2, 2014 20.77 0.13 0.6298449612403101 Apr 30, 2014 20.64 -0.04 -0.19342359767891681 Apr 29, 2014 20.68 0.18 0.8780487804878049 Apr 28, 2014 20.5 0.01 0.04880429477794046 Apr 25, 2014 20.49 -0.08 -0.3889158969372873 Apr 24, 2014 20.57 -0.12 -0.5799903334944417 Apr 23, 2014 20.69 -0.08 -0.38517091959557054 Apr 22, 2014 20.77 0.33 1.614481409001957 Apr 17, 2014 20.44 0.17 0.8386778490379871 Apr 16, 2014 20.27 0.04 0.1977261492832427 Apr 15, 2014 20.23 0.13 0.6467661691542289 Apr 14, 2014 20.1 -0.1 -0.49504950495049505 Apr 11, 2014 20.2 -0.6 -2.8846153846153846 Apr 10, 2014 20.8 0 0 Apr 9, 2014 20.8 0.18 0.8729388942774006 Apr 8, 2014 20.62 -0.44 -2.0892687559354224 Apr 7, 2014 21.06 -0.25 -1.1731581417175034 Apr 4, 2014 21.31 -0.05 -0.2340823970037453 Apr 3, 2014 21.36 0.12 0.5649717514124294 Apr 2, 2014 21.24 -0.01 -0.047058823529411764 Apr 1, 2014 21.25 0.17 0.8064516129032258 Mar 31, 2014 21.08 0.08 0.38095238095238093 Mar 28, 2014 21 0.12 0.5747126436781609 Mar 27, 2014 20.88 0.03 0.14388489208633093 Mar 26, 2014 20.85 0.14 0.6760019314340898 Mar 25, 2014 20.71 0.22 1.0736944851146901 Mar 24, 2014 20.49 -0.27 -1.300578034682081 Mar 21, 2014 20.76 0.06 0.2898550724637681 Mar 20, 2014 20.7 -0.09 -0.4329004329004329 Mar 19, 2014 20.79 -0.03 -0.1440922190201729 Mar 18, 2014 20.82 0.22 1.0679611650485437 Mar 17, 2014 20.6 0.31 1.5278462296697881 Mar 14, 2014 20.29 -0.43 -2.0752895752895753 Mar 13, 2014 20.72 -0.1 -0.4803073967339097 Mar 12, 2014 20.82 -0.28 -1.3270142180094786 Mar 11, 2014 21.1 0.21 1.0052656773575874 Mar 10, 2014 20.89 -0.28 -1.3226263580538498 Mar 7, 2014 21.17 -0.19 -0.8895131086142322 Mar 6, 2014 21.36 0.09 0.4231311706629055 Mar 5, 2014 21.27 0.09 0.42492917847025496 Mar 4, 2014 21.18 0.33 1.5827338129496402 Mar 3, 2014 20.85 -0.43 -2.0206766917293235 Feb 28, 2014 21.28 0.18 0.8530805687203792 Feb 27, 2014 21.1 0.02 0.09487666034155598 Feb 26, 2014 21.08 -0.04 -0.1893939393939394 Feb 25, 2014 21.12 0.07 0.332541567695962 Feb 24, 2014 21.05 0.08 0.38149737720553173 Feb 21, 2014 20.97 0.13 0.6238003838771593 Feb 20, 2014 20.84 -0.17 -0.809138505473584 Feb 19, 2014 21.01 0.02 0.09528346831824679 Feb 18, 2014 20.99 -0.03 -0.142721217887726 Feb 17, 2014 21.02 0.09 0.43000477783086477 Feb 14, 2014 20.93 0.23 1.1111111111111112 Feb 13, 2014 20.7 -0.12 -0.5763688760806917 Feb 12, 2014 20.82 0.3 1.4619883040935673 Feb 11, 2014 20.52 0.14 0.6869479882237488 Feb 10, 2014 20.38 0.03 0.14742014742014742 Feb 7, 2014 20.35 0.2 0.9925558312655087 Feb 6, 2014 20.15 0.25 1.256281407035176 Feb 5, 2014 19.9 -0.05 -0.2506265664160401 Feb 4, 2014 19.95 -0.12 -0.5979073243647235 Feb 3, 2014 20.07 0.11 0.5511022044088176 Jan 31, 2014 19.96 -0.22 -1.0901883052527255 Jan 30, 2014 20.18 0.17 0.8495752123938031 Jan 29, 2014 20.01 -0.19 -0.9405940594059405 Jan 28, 2014 20.2 0.12 0.5976095617529881 Jan 27, 2014 20.08 -0.26 -1.27826941986234 Jan 24, 2014 20.34 -0.36 -1.7391304347826086 Jan 23, 2014 20.7 -0.17 -0.8145663632007667 Jan 22, 2014 20.87 -0.04 -0.1912960306073649 Jan 21, 2014 20.91 0.08 0.3840614498319731 Jan 20, 2014 20.83 0 0 Jan 17, 2014 20.83 0.04 0.1924001924001924 Jan 16, 2014 20.79 0.01 0.04812319538017324 Jan 15, 2014 20.78 0.29 1.4153245485602732 Jan 14, 2014 20.49 -0.11 -0.5339805825242718 Jan 13, 2014 20.6 0.03 0.14584346135148274 Jan 10, 2014 20.57 -0.11 -0.5319148936170213 Jan 9, 2014 20.68 0.18 0.8780487804878049 Jan 8, 2014 20.5 0.14 0.68762278978389 Jan 7, 2014 20.36 0.09 0.4440059200789344 Jan 6, 2014 20.27 0.05 0.24727992087042533 Jan 3, 2014 20.22 0.08 0.3972194637537239 Jan 2, 2014 20.14 -0.08 -0.39564787339268054 Dec 31, 2013 20.22 0.06 0.2976190476190476 Dec 30, 2013 20.16 -0.01 -0.0495785820525533 Dec 27, 2013 20.17 0.27 1.35678391959799 Dec 23, 2013 19.9 0.1 0.5050505050505051 Dec 20, 2013 19.8 0.16 0.814663951120163 Dec 19, 2013 19.64 0.28 1.4462809917355373 Dec 18, 2013 19.36 0.12 0.6237006237006237 Dec 17, 2013 19.24 -0.1 -0.5170630816959669 Dec 16, 2013 19.34 0.26 1.3626834381551363 Dec 13, 2013 19.08 -0.05 -0.26136957658128596 Dec 12, 2013 19.13 -0.24 -1.23902942694889 Dec 11, 2013 19.37 -0.02 -0.10314595152140278 Dec 10, 2013 19.39 -0.11 -0.5641025641025641 Dec 9, 2013 19.5 0.1 0.5154639175257731 Dec 6, 2013 19.4 0.06 0.31023784901758017 Dec 5, 2013 19.34 0.03 0.15535991714137753 Dec 4, 2013 19.31 -0.27 -1.3789581205311543 Dec 3, 2013 19.58 -0.22 -1.1111111111111112 Dec 2, 2013 19.8 -0.04 -0.20161290322580644 Nov 29, 2013 19.84 0.07 0.35407182599898834 Nov 28, 2013 19.77 0.04 0.20273694880892043 Nov 27, 2013 19.73 0.09 0.45824847250509165 Nov 26, 2013 19.64 -0.02 -0.1017293997965412 Nov 25, 2013 19.66 0.07 0.3573251659009699 Nov 22, 2013 19.59 0.03 0.15337423312883436 Nov 21, 2013 19.56 0.05 0.25627883136852897 Nov 20, 2013 19.51 -0.07 -0.3575076608784474 Nov 19, 2013 19.58 -0.16 -0.8105369807497467 Nov 18, 2013 19.74 0.02 0.10141987829614604 Nov 15, 2013 19.72 0.09 0.45848191543555783 Nov 14, 2013 19.63 0.15 0.7700205338809035 Nov 13, 2013 19.48 -0.15 -0.7641365257259297 Nov 12, 2013 19.63 -0.09 -0.4563894523326572 Nov 11, 2013 19.72 0.18 0.9211873080859775 Nov 8, 2013 19.54 -0.2 -1.0131712259371835 Nov 7, 2013 19.74 0.12 0.6116207951070336 Nov 6, 2013 19.62 0.22 1.134020618556701 Nov 5, 2013 19.4 -0.1 -0.5128205128205128 Nov 4, 2013 19.5 0.02 0.1026694045174538 Oct 31, 2013 19.48 0.03 0.15424164524421594 Oct 30, 2013 19.45 0.12 0.6207966890843248 Oct 29, 2013 19.33 0.03 0.15544041450777202 Oct 28, 2013 19.3 -0.1 -0.5154639175257731 Oct 25, 2013 19.4 -0.03 -0.15440041173443128 Oct 24, 2013 19.43 0.04 0.20629190304280556 Oct 23, 2013 19.39 -0.16 -0.8184143222506394 Oct 22, 2013 19.55 0.11 0.565843621399177 Oct 21, 2013 19.44 0.06 0.30959752321981426 Oct 18, 2013 19.38 0.2 1.0427528675703859 Oct 17, 2013 19.18 -0.04 -0.2081165452653486 Oct 16, 2013 19.22 0.05 0.2608242044861763 Oct 15, 2013 19.17 0.22 1.1609498680738786 Oct 14, 2013 18.95 -0.07 -0.36803364879074657 Oct 11, 2013 19.02 0.09 0.4754358161648177 Oct 10, 2013 18.93 0.28 1.5013404825737264 Oct 9, 2013 18.65 -0.14 -0.7450771687067589 Oct 8, 2013 18.79 -0.05 -0.2653927813163482 Oct 7, 2013 18.84 -0.1 -0.5279831045406547 Oct 4, 2013 18.94 -0.04 -0.2107481559536354 Oct 3, 2013 18.98 -0.06 -0.31512605042016806 Oct 2, 2013 19.04 0 0 Oct 1, 2013 19.04 0.06 0.31612223393045313 Sep 30, 2013 18.98 -0.08 -0.4197271773347324 Sep 27, 2013 19.06 -0.1 -0.5219206680584552 Sep 26, 2013 19.16 0.03 0.15682174594877157 Sep 25, 2013 19.13 -0.01 -0.0522466039707419 Sep 24, 2013 19.14 0.03 0.15698587127158556 Sep 23, 2013 19.11 -0.11 -0.5723204994797086 Sep 20, 2013 19.22 -0.03 -0.15584415584415584 Sep 19, 2013 19.25 0.12 0.6272869837950863 Sep 18, 2013 19.13 0.03 0.15706806282722513 Sep 17, 2013 19.1 -0.09 -0.46899426784783743 Sep 16, 2013 19.19 0.17 0.8937960042060988 Sep 13, 2013 19.02 -0.01 -0.05254860746190226 Sep 12, 2013 19.03 0.03 0.15789473684210525 Sep 11, 2013 19 0.02 0.1053740779768177 Sep 10, 2013 18.98 0.24 1.2806830309498398 Sep 9, 2013 18.74 0.09 0.48257372654155495 Sep 6, 2013 18.65 0.03 0.1611170784103115 Sep 5, 2013 18.62 0.25 1.360914534567229 Sep 4, 2013 18.37 -0.12 -0.6489994591671173 Sep 3, 2013 18.49 -0.05 -0.2696871628910464 Sep 2, 2013 18.54 0.28 1.5334063526834611 Aug 30, 2013 18.26 -0.04 -0.2185792349726776 Aug 29, 2013 18.3 0.23 1.2728278915329274 Aug 28, 2013 18.07 -0.16 -0.8776741634668129 Aug 27, 2013 18.23 -0.35 -1.883745963401507 Aug 26, 2013 18.58 -0.07 -0.3753351206434316 Aug 23, 2013 18.65 0.04 0.21493820526598603 Aug 22, 2013 18.61 0.17 0.9219088937093276 Aug 21, 2013 18.44 0.08 0.4357298474945534 Aug 20, 2013 18.36 -0.28 -1.502145922746781 Aug 19, 2013 18.64 0.04 0.21505376344086022 Aug 16, 2013 18.6 -0.27 -1.4308426073131955 Aug 14, 2013 18.87 0.16 0.8551576696953501 Aug 13, 2013 18.71 0.03 0.16059957173447537 Aug 12, 2013 18.68 -0.04 -0.21367521367521367 Aug 9, 2013 18.72 0.09 0.4830917874396135 Aug 8, 2013 18.63 0.15 0.8116883116883117 Aug 7, 2013 18.48 -0.11 -0.591715976331361 Aug 6, 2013 18.59 0.04 0.215633423180593 Aug 5, 2013 18.55 0.07 0.3787878787878788 Aug 2, 2013 18.48 0.09 0.4893964110929853 Aug 1, 2013 18.39 0.16 0.8776741634668129 Jul 31, 2013 18.23 0.01 0.054884742041712405 Jul 30, 2013 18.22 -0.1 -0.5458515283842795 Jul 29, 2013 18.32 -0.05 -0.2721829069134458 Jul 26, 2013 18.37 -0.06 -0.32555615843733043 Jul 25, 2013 18.43 0.02 0.10863661053775123 Jul 24, 2013 18.41 0.01 0.05434782608695652 Jul 23, 2013 18.4 0.02 0.1088139281828074 Jul 22, 2013 18.38 0.05 0.27277686852154936 Jul 19, 2013 18.33 -0.01 -0.05452562704471101 Jul 18, 2013 18.34 0.17 0.9356081452944414 Jul 17, 2013 18.17 0.16 0.8883953359244864 Jul 16, 2013 18.01 -0.17 -0.935093509350935 Jul 15, 2013 18.18 0.04 0.2205071664829107 Jul 12, 2013 18.14 0.02 0.11037527593818984 Jul 11, 2013 18.12 0.06 0.33222591362126247 Jul 10, 2013 18.06 0.01 0.055401662049861494 Jul 9, 2013 18.05 0.05 0.2777777777777778 Jul 8, 2013 18 0.15 0.8403361344537815 Jul 5, 2013 17.85 -0.08 -0.44617958728388174 Jul 4, 2013 17.93 0.46 2.633085289066972 Jul 3, 2013 17.47 -0.13 -0.7386363636363636 Jul 2, 2013 17.6 -0.05 -0.28328611898017 Jul 1, 2013 17.65 0.27 1.5535097813578826 Jun 28, 2013 17.38 -0.17 -0.9686609686609686 Jun 27, 2013 17.55 0.16 0.9200690051753881 Jun 26, 2013 17.39 0.35 2.0539906103286385 Jun 25, 2013 17.04 0.28 1.6706443914081146 Jun 24, 2013 16.76 -0.48 -2.7842227378190256 Jun 21, 2013 17.24 -0.21 -1.2034383954154728 Jun 20, 2013 17.45 -0.32 -1.8007878446820484 Jun 19, 2013 17.77 0 0 Jun 18, 2013 17.77 -0.06 -0.33651149747616377 Jun 17, 2013 17.83 0.11 0.6207674943566591 Jun 14, 2013 17.72 0.16 0.9111617312072893 Jun 13, 2013 17.56 -0.16 -0.9029345372460497 Jun 12, 2013 17.72 0.18 1.0262257696693273 Jun 11, 2013 17.54 -0.36 -2.011173184357542 Jun 10, 2013 17.9 0.13 0.7315700619020822 Jun 7, 2013 17.77 0.01 0.05630630630630631 Jun 6, 2013 17.76 -0.18 -1.0033444816053512 Jun 5, 2013 17.94 -0.2 -1.1025358324145536 Jun 4, 2013 18.14 0.08 0.4429678848283499 Jun 3, 2013 18.06 -0.12 -0.6600660066006601 May 31, 2013 18.18 -0.08 -0.43811610076670315 May 30, 2013 18.26 0.02 0.10964912280701754 May 29, 2013 18.24 -0.31 -1.6711590296495957 May 28, 2013 18.55 0.32 1.7553483269336259 May 27, 2013 18.23 0.08 0.44077134986225897 May 24, 2013 18.15 -0.39 -2.103559870550162 May 22, 2013 18.54 0.04 0.21621621621621623 May 21, 2013 18.5 0.06 0.32537960954446854 May 17, 2013 18.44 0.07 0.38105606967882416 May 16, 2013 18.37 0.01 0.054466230936819175 May 15, 2013 18.36 0.17 0.9345794392523364 May 14, 2013 18.19 0.08 0.4417448923246825 May 13, 2013 18.11 0.01 0.055248618784530384 May 8, 2013 18.1 0.08 0.4439511653718091 May 7, 2013 18.02 0.1 0.5580357142857143 May 6, 2013 17.92 0 0 May 3, 2013 17.92 0.27 1.5297450424929178 May 2, 2013 17.65 0.09 0.5125284738041003 Apr 30, 2013 17.56 0.02 0.11402508551881414 Apr 29, 2013 17.54 0.06 0.34324942791762014 Apr 26, 2013 17.48 -0.06 -0.34 Apr 25, 2013 17.54 0.13 0.75 Apr 24, 2013 17.41 0.2 1.16 Apr 23, 2013 17.21 0.29 1.71 Apr 22, 2013 16.92 0.12 0.71 Apr 19, 2013 16.8 -0.07 -0.41 Apr 17, 2013 16.87 -0.24 -1.4 Apr 16, 2013 17.11 -0.01 -0.06 Apr 15, 2013 17.12 -0.16 -0.93 Apr 12, 2013 17.28 -0.03 -0.17 Apr 11, 2013 17.31 0.15 0.87 Apr 10, 2013 17.16 0.28 1.66 Apr 9, 2013 16.88 -0.15 -0.88 Apr 8, 2013 17.03 0.13 0.77 Apr 5, 2013 16.9 -0.43 -2.48 Apr 4, 2013 17.33 -0.27 -1.53 Apr 3, 2013 17.6 0.03 0.17 Apr 2, 2013 17.57 0.09 0.51 Mar 28, 2013 17.48 0.16 0.92 Mar 27, 2013 17.32 -0.12 -0.69 Mar 26, 2013 17.44 -0.06 -0.34 Mar 25, 2013 17.5 -0.03 -0.17 Mar 22, 2013 17.53 -0.01 -0.06 Mar 21, 2013 17.54 -0.25 -1.41 Mar 20, 2013 17.79 0.05 0.28 Mar 19, 2013 17.74 0.03 0.17 Mar 18, 2013 17.71 -0.15 -0.84 Mar 15, 2013 17.86 -0.06 -0.33 Mar 14, 2013 17.92 0.17 0.96 Mar 13, 2013 17.75 0.02 0.11 Mar 12, 2013 17.73 0.1 0.57 Mar 11, 2013 17.63 -0.08 -0.45 Mar 8, 2013 17.71 0.1 0.57 Mar 7, 2013 17.61 -0.01 -0.06 Mar 6, 2013 17.62 0.06 0.34 Mar 5, 2013 17.56 0.3 1.74 Mar 4, 2013 17.26 0.08 0.47 Mar 1, 2013 17.18 -0.16 -0.92 Feb 28, 2013 17.34 0.17 0.99 Feb 27, 2013 17.17 -0.06 -0.35 Feb 26, 2013 17.23 -0.23 -1.32 Feb 25, 2013 17.46 0.11 0.63 Feb 22, 2013 17.35 0.14 0.81 Feb 21, 2013 17.21 -0.3 -1.71 Feb 20, 2013 17.51 0.03 0.17 Feb 19, 2013 17.48 0.19 1.1 Feb 18, 2013 17.29 -0.11 -0.63 Feb 15, 2013 17.4 0.1 0.58 Feb 14, 2013 17.3 0.05 0.29 Feb 13, 2013 17.25 0.18 1.05 Feb 12, 2013 17.07 0.07 0.41 Feb 11, 2013 17 -0.19 -1.11 Feb 8, 2013 17.19 0.06 0.35 Feb 7, 2013 17.13 0.08 0.47 Feb 6, 2013 17.05 -0.09 -0.53 Feb 5, 2013 17.14 -0.06 -0.35 Feb 4, 2013 17.2 -0.12 -0.69 Feb 1, 2013 17.32 0.11 0.64 Jan 31, 2013 17.21 0 0 Jan 30, 2013 17.21 -0.13 -0.75 Jan 29, 2013 17.34 -0.06 -0.34 Jan 28, 2013 17.4 0.06 0.35 Jan 25, 2013 17.34 0.1 0.58 Jan 24, 2013 17.24 0.11 0.642148277875073 Jan 23, 2013 17.13 -0.02 -0.11661807580174927 Jan 22, 2013 17.15 -0.01 -0.06 Jan 21, 2013 17.16 -0.03 -0.17 Jan 18, 2013 17.19 0.06 0.3502626970227671 Jan 17, 2013 17.13 0.12 0.7054673721340388 Jan 16, 2013 17.01 0.04 0.2357100766057749 Jan 15, 2013 16.97 -0.05 -0.2937720329024677 Jan 14, 2013 17.02 0 0 Jan 11, 2013 17.02 -0.13 -0.7580174927113703 Jan 10, 2013 17.15 0.07 0.4098360655737705 Jan 9, 2013 17.08 0.05 0.29359953024075164 Jan 8, 2013 17.03 0.02 0.11757789535567313 Jan 7, 2013 17.01 -0.06 -0.351493848857645 Jan 4, 2013 17.07 -0.03 -0.17543859649122806 Jan 3, 2013 17.1 0.08 0.4700352526439483 Jan 2, 2013 17.02 0.4 2.406738868832732 Dec 31, 2012 16.62 0.06 0.36231884057971014 Dec 28, 2012 16.56 -0.14 -0.8383233532934131 Dec 27, 2012 16.7 -- -- Dec 21, 2012 16.66 -0.08 -0.4778972520908005 Dec 20, 2012 16.74 -0.04 -0.23837902264600716 Dec 19, 2012 16.78 0.15 0.9019843656043295 Dec 18, 2012 16.63 0.01 0.06016847172081829 Dec 17, 2012 16.62 0 0 Dec 14, 2012 16.62 -0.01 -0.06013229104028864 Dec 13, 2012 16.63 -0.07 -0.41916167664670656 Dec 12, 2012 16.7 0.02 0.11990407673860912 Dec 11, 2012 16.68 0.08 0.4819277108433735 Dec 10, 2012 16.6 -0.04 -0.2403846153846154 Dec 7, 2012 16.64 0.03 0.1806140878988561 Dec 6, 2012 16.61 0.12 0.7277137659187386 Dec 5, 2012 16.49 -0.01 -0.06 Dec 4, 2012 16.5 -0.06 -0.36 Dec 3, 2012 16.56 -1637.63 -99 Nov 30, 2012 16.54 0.1 0.61 Nov 29, 2012 16.44 0.25 1.54 Nov 28, 2012 16.19 -0.14 -0.86 Nov 27, 2012 16.33 0.09 0.55 Nov 26, 2012 16.24 -0.06 -0.37 Nov 23, 2012 16.3 0.07 0.43 Nov 22, 2012 16.23 0.09 0.56 Nov 21, 2012 16.14 0.11 0.69 Nov 20, 2012 16.03 0.1 0.63 Nov 19, 2012 15.93 0.22 1.4 Nov 16, 2012 15.71 -0.04 -0.25 Nov 15, 2012 15.75 -0.23 -1.44 Nov 14, 2012 15.98 0.05 0.31 Nov 13, 2012 15.93 -0.02 -0.13 Nov 12, 2012 15.95 0.07 0.44 Nov 9, 2012 15.88 -0.16 -1 Nov 8, 2012 16.04 -0.05 -0.31 Nov 7, 2012 16.09 -0.07 -0.43 Nov 6, 2012 16.16 0.06 0.37 Nov 5, 2012 16.1 -0.07 -0.43 Nov 2, 2012 16.17 -1573.82 -98.98 Oct 31, 2012 15.9 -0.05 -0.31 Oct 30, 2012 15.95 0.11 0.69 Oct 29, 2012 15.84 -0.01 -0.06 Oct 26, 2012 15.85 -0.13 -0.81 Oct 25, 2012 15.98 0.16 1.01 Oct 24, 2012 15.82 0.09 0.57 Oct 23, 2012 15.73 -0.27 -1.69 Oct 22, 2012 16 -0.07 -0.44 Oct 19, 2012 16.07 -0.05 -0.31 Oct 18, 2012 16.12 0 0 Oct 17, 2012 16.12 0.06 0.37 Oct 16, 2012 16.06 0.16 1.01 Oct 15, 2012 15.9 0.01 0.06 Oct 12, 2012 15.89 -0.1 -0.63 Oct 11, 2012 15.99 0.15 0.95 Oct 10, 2012 15.84 -0.11 -0.69 Oct 9, 2012 15.95 -0.04 -0.25 Oct 8, 2012 15.99 -0.17 -1.05 Oct 5, 2012 16.16 0.18 1.13 Oct 4, 2012 15.98 0.06 0.38 Oct 3, 2012 15.92 -0.09 -0.56 Oct 2, 2012 16.01 0.12 0.76 Oct 1, 2012 15.89 -1561.09 -98.99 Sep 28, 2012 15.77 -0.02 -0.13 Sep 27, 2012 15.79 0.01 0.06 Sep 26, 2012 15.78 -0.2 -1.25 Sep 25, 2012 15.98 0.05 0.31 Sep 24, 2012 15.93 -0.15 -0.93 Sep 21, 2012 16.08 0.25 1.58 Sep 20, 2012 15.83 -0.01 -0.06 Sep 19, 2012 15.84 0.01 0.06 Sep 18, 2012 15.83 -0.06 -0.38 Sep 17, 2012 15.89 -0.08 -0.5 Sep 14, 2012 15.97 0.28 1.78 Sep 13, 2012 15.69 -0.08 -0.51 Sep 12, 2012 15.77 0.06 0.38 Sep 11, 2012 15.71 -0.04 -0.25 Sep 10, 2012 15.75 -- -- Sep 7, 2012 15.78 -- -- Sep 6, 2012 15.66 -- -- Sep 5, 2012 15.39 -- -- Sep 4, 2012 15.37 -- -- Sep 3, 2012 15.46 -- -- Aug 31, 2012 15.33 0.07 0.46 Aug 30, 2012 15.26 -- -- Aug 29, 2012 15.36 -- -- Aug 28, 2012 15.3 -- -- Aug 27, 2012 15.4 -- -- Aug 24, 2012 15.26 -- -- Aug 23, 2012 15.34 -- -- Aug 22, 2012 15.47 -- -- Aug 21, 2012 15.64 -- -- Aug 20, 2012 15.57 -- -- Aug 17, 2012 15.64 -- -- Aug 16, 2012 15.53 -- -- Aug 14, 2012 15.54 -- -- Aug 13, 2012 15.47 -- -- Aug 10, 2012 15.49 -- -- Aug 9, 2012 15.53 -- -- Aug 8, 2012 15.44 -- -- Aug 7, 2012 15.41 -- -- Aug 6, 2012 15.38 -- -- Aug 3, 2012 15.24 -- -- Aug 2, 2012 14.96 -- -- Aug 1, 2012 15.1 -- -- Jul 31, 2012 15.1 -0.09 -0.59 Jul 30, 2012 15.19 -- -- Jul 27, 2012 15 -- -- Jul 26, 2012 14.81 -- -- Jul 25, 2012 14.57 -- -- Jul 24, 2012 14.64 -- -- Jul 23, 2012 14.59 -- -- Jul 20, 2012 15.08 -- -- Jul 19, 2012 15.22 -- -- Jul 18, 2012 15.01 -- -- Jul 17, 2012 14.94 -- -- Jul 16, 2012 14.86 -- -- Jul 13, 2012 14.86 -- -- Jul 12, 2012 14.71 -- -- Jul 11, 2012 14.88 -- -- Jul 10, 2012 14.97 -- -- Jul 9, 2012 14.81 -- -- Jul 6, 2012 14.94 -- -- Jul 5, 2012 14.97 -- -- Jul 4, 2012 15.05 -- -- Jul 3, 2012 15.05 -- -- Jul 2, 2012 14.92 -- -- Jun 29, 2012 14.69 0.39 2.73 Jun 28, 2012 14.3 -- -- Jun 27, 2012 14.34 -- -- Jun 26, 2012 14.28 -- -- Jun 25, 2012 14.26 -- -- Jun 22, 2012 14.49 -- -- Jun 21, 2012 14.7 -- -- Jun 20, 2012 14.62 -- -- Jun 19, 2012 14.55 -- -- Jun 18, 2012 14.35 -- -- Jun 15, 2012 14.34 -- -- Jun 14, 2012 14.13 -- -- Jun 13, 2012 14.2 -- -- Jun 12, 2012 14.32 -- -- Jun 11, 2012 14.41 -- -- Jun 8, 2012 14.29 -- -- Jun 7, 2012 14.5 -- -- Jun 6, 2012 14.15 -- -- Jun 5, 2012 13.88 -- -- Jun 4, 2012 13.86 -- -- Jun 1, 2012 13.93 -- -- May 31, 2012 14.28 -0.12 -0.83 May 30, 2012 14.4 -- -- May 29, 2012 14.58 -- -- May 25, 2012 14.36 -- -- May 24, 2012 14.28 -- -- May 23, 2012 14.29 -- -- May 22, 2012 14.43 -- -- May 21, 2012 14.23 -- -- May 18, 2012 14.18 -- -- May 16, 2012 14.6 -- -- May 15, 2012 14.58 -- -- May 14, 2012 14.61 -- -- May 11, 2012 14.79 -- -- May 10, 2012 14.89 -- -- May 9, 2012 14.71 -- -- May 8, 2012 15 -- -- May 7, 2012 15.08 -- -- May 4, 2012 15.02 -- -- May 3, 2012 15.3 -- -- May 2, 2012 15.26 -- -- Apr 30, 2012 15.2 -0.08 -0.52 Apr 27, 2012 15.28 -- -- Apr 26, 2012 15.1 -- -- Apr 25, 2012 15.16 -- -- Apr 24, 2012 14.89 -- -- Apr 23, 2012 14.8 -- -- Apr 20, 2012 15.15 -- -- Apr 19, 2012 15.22 -- -- Apr 18, 2012 15.19 -- -- Apr 17, 2012 15.07 -- -- Apr 16, 2012 14.95 -- -- Apr 13, 2012 14.85 -- -- Apr 12, 2012 14.97 -- -- Apr 11, 2012 14.81 -- -- Apr 10, 2012 14.91 -- -- Apr 5, 2012 15.02 -- -- Apr 4, 2012 15.13 -- -- Apr 3, 2012 15.46 -- -- Apr 2, 2012 15.27 -- -- Mar 30, 2012 15.18 0.08 0.53 Mar 29, 2012 15.1 -- -- Mar 28, 2012 15.37 -- -- Mar 27, 2012 15.45 -- -- Mar 26, 2012 15.46 -- -- Mar 23, 2012 15.2 -- -- Mar 22, 2012 15.22 -- -- Mar 21, 2012 15.37 -- -- Mar 20, 2012 15.43 -- -- Mar 19, 2012 15.64 -- -- Mar 16, 2012 15.67 -- -- Mar 15, 2012 15.49 -- -- Mar 14, 2012 15.57 -- -- Mar 13, 2012 15.42 -- -- Mar 12, 2012 15.21 -- -- Mar 9, 2012 15.2 -- -- Mar 8, 2012 15.07 -- -- Mar 7, 2012 14.86 -- -- Mar 6, 2012 14.81 -- -- Mar 5, 2012 15.17 -- -- Mar 2, 2012 15.26 -- -- Mar 1, 2012 15.25 -- -- Feb 29, 2012 15.13 0.16 1.07 Feb 28, 2012 14.97 -- -- Feb 27, 2012 14.9 -- -- Feb 24, 2012 15.06 -- -- Feb 23, 2012 14.93 -- -- Feb 22, 2012 15 -- -- Feb 21, 2012 15.09 -- -- Feb 20, 2012 15.25 -- -- Feb 17, 2012 15.17 -- -- Feb 16, 2012 15.02 -- -- Feb 15, 2012 15.01 -- -- Feb 14, 2012 14.86 -- -- Feb 13, 2012 14.91 -- -- Feb 10, 2012 14.82 -- -- Feb 9, 2012 14.94 -- -- Feb 8, 2012 14.92 -- -- Feb 7, 2012 14.79 -- -- Feb 6, 2012 14.93 -- -- Feb 3, 2012 14.91 -- -- Feb 2, 2012 14.75 -- -- Feb 1, 2012 14.61 -- -- Jan 31, 2012 14.43 0.19 1.33 Jan 30, 2012 14.24 -- -- Jan 27, 2012 14.5 -- -- Jan 26, 2012 14.61 -- -- Jan 25, 2012 14.37 -- -- Jan 24, 2012 14.38 -- -- Jan 23, 2012 14.49 -- -- Jan 20, 2012 14.44 -- -- Jan 19, 2012 14.44 -- -- Jan 18, 2012 14.24 -- -- Jan 17, 2012 14.23 -- -- Jan 16, 2012 14.11 -- -- Jan 13, 2012 14.02 -- -- Jan 12, 2012 14.11 -- -- Jan 11, 2012 14.08 -- -- Jan 10, 2012 14.17 -- -- Jan 9, 2012 13.95 -- -- Jan 6, 2012 13.96 -- -- Jan 5, 2012 13.96 -- -- Jan 4, 2012 14.05 -- -- Jan 3, 2012 14 -- -- Jan 2, 2012 13.89 -- -- Dec 30, 2011 13.77 0.11 0.81 Dec 29, 2011 13.66 -- -- Dec 28, 2011 13.67 -- -- Dec 27, 2011 13.67 -- -- Dec 23, 2011 13.67 -- -- Dec 22, 2011 13.56 -- -- Dec 21, 2011 13.48 -- -- Dec 20, 2011 13.46 -- -- Dec 19, 2011 13.36 -- -- Dec 16, 2011 13.33 -- -- Dec 15, 2011 13.38 -- -- Dec 14, 2011 13.33 -- -- Dec 13, 2011 13.46 -- -- Dec 12, 2011 13.36 -- -- Dec 9, 2011 13.45 -- -- Dec 8, 2011 13.45 -- -- Dec 7, 2011 13.49 -- -- Dec 6, 2011 13.58 -- -- Dec 5, 2011 13.59 -- -- Dec 2, 2011 13.51 -- -- Dec 1, 2011 13.49 -- -- Nov 30, 2011 13.39 0.42 3.24 Nov 29, 2011 12.97 -- -- Nov 28, 2011 12.91 -- -- Nov 25, 2011 12.63 -- -- Nov 24, 2011 12.49 -- -- Nov 23, 2011 12.61 -- -- Nov 22, 2011 12.72 -- -- Nov 21, 2011 12.79 -- -- Nov 18, 2011 13.07 -- -- Nov 17, 2011 13.21 -- -- Nov 16, 2011 13.36 -- -- Nov 15, 2011 13.39 -- -- Nov 14, 2011 13.4 -- -- Nov 11, 2011 13.48 -- -- Nov 10, 2011 13.31 -- -- Nov 9, 2011 13.32 -- -- Nov 8, 2011 13.64 -- -- Nov 7, 2011 13.44 -- -- Nov 4, 2011 13.42 -- -- Nov 3, 2011 13.5 -- -- Nov 2, 2011 13.33 -- -- Oct 31, 2011 13.67 -0.16 -1.16 Oct 28, 2011 13.83 -- -- Oct 27, 2011 13.86 -- -- Oct 26, 2011 13.62 -- -- Oct 25, 2011 13.46 -- -- Oct 24, 2011 13.52 -- -- Oct 21, 2011 13.46 -- -- Oct 20, 2011 13.26 -- -- Oct 19, 2011 13.35 -- -- Oct 18, 2011 13.19 -- -- Oct 17, 2011 13.27 -- -- Oct 14, 2011 13.45 -- -- Oct 13, 2011 13.26 -- -- Oct 12, 2011 13.39 -- -- Oct 11, 2011 13.26 -- -- Oct 10, 2011 13.24 -- -- Oct 7, 2011 13.09 -- -- Oct 6, 2011 12.79 -- -- Oct 5, 2011 12.62 -- -- Oct 4, 2011 12.35 -- -- Oct 3, 2011 12.71 -- -- Sep 30, 2011 12.85 -0.3 -2.28 Sep 29, 2011 13.15 -- -- Sep 28, 2011 13.12 -- -- Sep 27, 2011 13.05 -- -- Sep 26, 2011 12.58 -- -- Sep 23, 2011 12.34 -- -- Sep 22, 2011 12.34 -- -- Sep 21, 2011 12.95 -- -- Sep 20, 2011 12.95 -- -- Sep 19, 2011 12.83 -- -- Sep 16, 2011 13.17 -- -- Sep 15, 2011 13.06 -- -- Sep 14, 2011 12.83 -- -- Sep 13, 2011 12.75 -- -- Sep 12, 2011 12.75 -- -- Sep 9, 2011 13.02 -- -- Sep 8, 2011 13.05 -- -- Sep 7, 2011 12.94 -- -- Sep 6, 2011 12.57 -- -- Sep 5, 2011 12.62 -- -- Sep 2, 2011 13.09 -- -- Sep 1, 2011 13.31 -- -- Aug 31, 2011 13.29 0.35 2.7 Aug 30, 2011 12.94 -- -- Aug 29, 2011 12.83 -- -- Aug 26, 2011 12.51 -- -- Aug 25, 2011 12.82 -- -- Aug 24, 2011 12.96 -- -- Aug 23, 2011 12.69 -- -- Aug 22, 2011 12.77 -- -- Aug 19, 2011 12.66 -- -- Aug 18, 2011 12.86 -- -- Aug 17, 2011 13.39 -- -- Aug 16, 2011 13.25 -- -- Aug 12, 2011 13.24 -- -- Aug 11, 2011 12.51 -- -- Aug 10, 2011 12.72 -- -- Aug 9, 2011 12.84 -- -- Aug 8, 2011 13.07 -- -- Aug 5, 2011 13.52 -- -- Aug 4, 2011 13.94 -- -- Aug 3, 2011 14.33 -- -- Aug 2, 2011 14.56 -- -- Aug 1, 2011 14.87 -- -- Jul 29, 2011 14.78 -0.15 -1 Jul 28, 2011 14.93 -- -- Jul 27, 2011 15.03 -- -- Jul 26, 2011 15.17 -- -- Jul 25, 2011 15.29 -- -- Jul 22, 2011 15.27 -- -- Jul 21, 2011 15.2 -- -- Jul 20, 2011 15.02 -- -- Jul 19, 2011 14.86 -- -- Jul 18, 2011 14.83 -- -- Jul 15, 2011 15.09 -- -- Jul 14, 2011 15.16 -- -- Jul 13, 2011 15.14 -- -- Jul 12, 2011 15.11 -- -- Jul 11, 2011 15.24 -- -- Jul 8, 2011 15.53 -- -- Jul 7, 2011 15.7 -- -- Jul 6, 2011 15.54 -- -- Jul 5, 2011 15.63 -- -- Jul 4, 2011 15.62 -- -- Jul 1, 2011 15.43 -- -- Jun 30, 2011 15.35 0.13 0.85 Jun 29, 2011 15.22 -- -- Jun 28, 2011 15.02 -- -- Jun 27, 2011 14.97 -- -- Jun 24, 2011 15.06 -- -- Jun 22, 2011 15.25 -- -- Jun 21, 2011 15.19 -- -- Jun 20, 2011 15.05 -- -- Jun 17, 2011 15.1 -- -- Jun 16, 2011 14.98 -- -- Jun 15, 2011 15.16 -- -- Jun 14, 2011 15.3 -- -- Jun 10, 2011 15.19 -- -- Jun 9, 2011 15.27 -- -- Jun 8, 2011 15.17 -- -- Jun 7, 2011 15.38 -- -- Jun 6, 2011 15.4 -- -- Jun 3, 2011 15.4 -- -- Jun 1, 2011 15.76 -- -- May 31, 2011 15.77 0.13 0.83 May 30, 2011 15.64 -- -- May 27, 2011 15.65 -- -- May 26, 2011 15.49 -- -- May 25, 2011 15.48 -- -- May 24, 2011 15.43 -- -- May 23, 2011 15.37 -- -- May 20, 2011 15.63 -- -- May 19, 2011 15.64 -- -- May 18, 2011 15.42 -- -- May 17, 2011 15.46 -- -- May 16, 2011 15.42 -- -- May 13, 2011 15.53 -- -- May 12, 2011 15.46 -- -- May 11, 2011 15.63 -- -- May 10, 2011 15.57 -- -- May 9, 2011 15.42 -- -- May 6, 2011 15.44 -- -- May 5, 2011 15.29 -- -- May 4, 2011 15.42 -- -- May 3, 2011 15.53 -- -- May 2, 2011 15.66 -- -- Apr 29, 2011 15.58 0.03 0.19 Apr 28, 2011 15.55 -- -- Apr 27, 2011 15.49 -- -- Apr 26, 2011 15.4 -- -- Apr 21, 2011 15.38 -- -- Apr 20, 2011 15.29 -- -- Apr 19, 2011 15.08 -- -- Apr 18, 2011 14.94 -- -- Apr 15, 2011 15.15 -- -- Apr 14, 2011 15.09 -- -- Apr 13, 2011 15.24 -- -- Apr 12, 2011 15.13 -- -- Apr 11, 2011 15.38 -- -- Apr 8, 2011 15.39 -- -- Apr 7, 2011 15.47 -- -- Apr 6, 2011 15.46 -- -- Apr 5, 2011 15.38 -- -- Apr 4, 2011 15.44 -- -- Apr 1, 2011 15.33 -- -- Mar 31, 2011 15.17 -0.11 -0.72 Mar 30, 2011 15.28 -- -- Mar 29, 2011 15.08 -- -- Mar 28, 2011 15.1 -- -- Mar 25, 2011 15.1 -- -- Mar 24, 2011 15.06 -- -- Mar 23, 2011 14.88 -- -- Mar 22, 2011 14.92 -- -- Mar 21, 2011 14.96 -- -- Mar 18, 2011 14.77 -- -- Mar 17, 2011 14.64 -- -- Mar 16, 2011 14.56 -- -- Mar 15, 2011 14.56 -- -- Mar 14, 2011 14.96 -- -- Mar 11, 2011 15.1 -- -- Mar 10, 2011 15.22 -- -- Mar 9, 2011 15.41 -- -- Mar 8, 2011 15.37 -- -- Mar 7, 2011 15.58 -- -- Mar 4, 2011 15.59 -- -- Mar 3, 2011 15.66 -- -- Mar 2, 2011 15.58 -- -- Mar 1, 2011 15.73 -- -- Feb 28, 2011 15.74 0.18 1.16 Feb 25, 2011 15.56 -- -- Feb 24, 2011 15.38 -- -- Feb 23, 2011 15.51 -- -- Feb 22, 2011 15.7 -- -- Feb 21, 2011 15.86 -- -- Feb 18, 2011 15.98 -- -- Feb 17, 2011 15.98 -- -- Feb 16, 2011 16.02 -- -- Feb 15, 2011 15.99 -- -- Feb 14, 2011 15.95 -- -- Feb 11, 2011 15.78 -- -- Feb 10, 2011 15.65 -- -- Feb 9, 2011 15.8 -- -- Feb 8, 2011 15.72 -- -- Feb 7, 2011 15.73 -- -- Feb 4, 2011 15.62 -- -- Feb 3, 2011 15.53 -- -- Feb 2, 2011 15.49 -- -- Feb 1, 2011 15.49 -- -- Jan 31, 2011 15.27 -0.17 -1.1 Jan 28, 2011 15.44 -- -- Jan 27, 2011 15.56 -- -- Jan 26, 2011 15.36 -- -- Jan 25, 2011 15.26 -- -- Jan 24, 2011 15.21 -- -- Jan 21, 2011 15.37 -- -- Jan 20, 2011 15.25 -- -- Jan 19, 2011 15.56 -- -- Jan 18, 2011 15.71 -- -- Jan 17, 2011 15.57 -- -- Jan 14, 2011 15.57 -- -- Jan 13, 2011 15.61 -- -- Jan 12, 2011 15.76 -- -- Jan 11, 2011 15.71 -- -- Jan 10, 2011 15.5 -- -- Jan 7, 2011 15.67 -- -- Jan 6, 2011 15.72 -- -- Jan 5, 2011 15.57 -- -- Jan 4, 2011 15.65 -- -- Jan 3, 2011 15.51 -- -- Dec 31, 2010 15.35 -0.1 -0.65 Dec 30, 2010 15.45 -- -- Dec 29, 2010 15.51 -- -- Dec 28, 2010 15.48 -- -- Dec 27, 2010 15.44 -- -- Dec 23, 2010 15.6 -- -- Dec 22, 2010 15.63 -- -- Dec 21, 2010 15.57 -- -- Dec 20, 2010 15.48 -- -- Dec 17, 2010 15.38 -- -- Dec 16, 2010 15.31 -- -- Dec 15, 2010 15.34 -- -- Dec 14, 2010 15.29 -- -- Dec 13, 2010 15.31 -- -- Dec 10, 2010 15.23 -- -- Dec 9, 2010 15.24 -- -- Dec 8, 2010 15.31 -- -- Dec 7, 2010 15.27 -- -- Dec 6, 2010 15.04 -- -- Dec 3, 2010 14.96 -- -- Dec 2, 2010 14.96 -- -- Dec 1, 2010 14.75 -- -- Nov 30, 2010 14.43 -0.04 -0.28 Nov 29, 2010 14.47 -- -- Nov 26, 2010 14.64 -- -- Nov 25, 2010 14.66 -- -- Nov 24, 2010 14.62 -- -- Nov 23, 2010 14.49 -- -- Nov 22, 2010 14.59 -- -- Nov 19, 2010 14.56 -- -- Nov 18, 2010 14.65 -- -- Nov 17, 2010 14.43 -- -- Nov 16, 2010 14.51 -- -- Nov 15, 2010 14.77 -- -- Nov 12, 2010 14.67 -- -- Nov 11, 2010 14.63 -- -- Nov 10, 2010 14.67 -- -- Nov 9, 2010 14.76 -- -- Nov 8, 2010 14.72 -- -- Nov 5, 2010 14.78 -- -- Nov 4, 2010 14.72 -- -- Nov 3, 2010 14.51 -- -- Nov 2, 2010 14.47 -- -- Oct 29, 2010 14.36 -0.01 -0.07 Oct 28, 2010 14.37 -- -- Oct 27, 2010 14.33 -- -- Oct 26, 2010 14.31 -- -- Oct 25, 2010 14.4 -- -- Oct 22, 2010 14.28 -- -- Oct 21, 2010 14.28 -- -- Oct 20, 2010 14.11 -- -- Oct 19, 2010 14.06 -- -- Oct 18, 2010 14.16 -- -- Oct 15, 2010 14.16 -- -- Oct 14, 2010 14.14 -- -- Oct 13, 2010 14.22 -- -- Oct 12, 2010 14.05 -- -- Oct 11, 2010 14.07 -- -- Oct 8, 2010 14 -- -- Oct 7, 2010 13.99 -- -- Oct 6, 2010 14 -- -- Oct 5, 2010 13.88 -- -- Oct 4, 2010 13.82 -- -- Oct 1, 2010 13.85 -- -- Sep 30, 2010 14.03 0.1 0.72 Sep 29, 2010 13.93 -- -- Sep 28, 2010 13.95 -- -- Sep 27, 2010 14.02 -- -- Sep 24, 2010 13.99 -- -- Sep 23, 2010 13.75 -- -- Sep 22, 2010 13.94 -- -- Sep 21, 2010 14.12 -- -- Sep 20, 2010 13.93 -- -- Sep 17, 2010 13.81 -- -- Sep 16, 2010 13.81 -- -- Sep 15, 2010 13.9 -- -- Sep 14, 2010 13.96 -- -- Sep 13, 2010 13.96 -- -- Sep 10, 2010 13.87 -- -- Sep 9, 2010 13.85 -- -- Sep 8, 2010 13.8 -- -- Sep 7, 2010 13.49 -- -- Sep 6, 2010 13.62 -- -- Sep 3, 2010 13.68 -- -- Sep 2, 2010 13.54 -- -- Sep 1, 2010 13.42 -- -- Aug 31, 2010 13.14 -0.1 -0.76 Aug 30, 2010 13.24 -- -- Aug 27, 2010 13.08 -- -- Aug 26, 2010 13.07 -- -- Aug 25, 2010 12.88 -- -- Aug 24, 2010 13.02 -- -- Aug 23, 2010 13.34 -- -- Aug 20, 2010 13.23 -- -- Aug 19, 2010 13.44 -- -- Aug 18, 2010 13.41 -- -- Aug 17, 2010 13.37 -- -- Aug 16, 2010 13.23 -- -- Aug 13, 2010 13.3 -- -- Aug 12, 2010 13.2 -- -- Aug 11, 2010 13.29 -- -- Aug 10, 2010 13.5 -- -- Aug 9, 2010 13.65 -- -- Aug 6, 2010 13.59 -- -- Aug 5, 2010 13.69 -- -- Aug 4, 2010 13.64 -- -- Aug 3, 2010 13.55 -- -- Aug 2, 2010 13.58 -- -- Jul 30, 2010 13.29 -0.16 -1.19 Jul 29, 2010 13.45 -- -- Jul 28, 2010 13.38 -- -- Jul 27, 2010 13.48 -- -- Jul 26, 2010 13.34 -- -- Jul 23, 2010 13.23 -- -- Jul 22, 2010 13.15 -- -- Jul 21, 2010 12.91 -- -- Jul 20, 2010 12.67 -- -- Jul 19, 2010 12.82 -- -- Jul 16, 2010 12.85 -- -- Jul 15, 2010 13.14 -- -- Jul 14, 2010 13.12 -- -- Jul 13, 2010 13.2 -- -- Jul 12, 2010 13.06 -- -- Jul 9, 2010 12.93 -- -- Jul 8, 2010 12.88 -- -- Jul 7, 2010 12.6 -- -- Jul 6, 2010 12.54 -- -- Jul 5, 2010 12.24 -- -- Jul 2, 2010 12.32 -- -- Jul 1, 2010 12.38 -- -- Jun 30, 2010 12.55 -0.06 -0.48 Jun 29, 2010 12.61 -- -- Jun 28, 2010 12.81 -- -- Jun 25, 2010 12.78 -- -- Jun 24, 2010 12.87 -- -- Jun 22, 2010 13.17 -- -- Jun 21, 2010 13.3 -- -- Jun 18, 2010 13.11 -- -- Jun 17, 2010 13.08 -- -- Jun 16, 2010 12.97 -- -- Jun 15, 2010 12.98 -- -- Jun 14, 2010 12.87 -- -- Jun 11, 2010 12.75 -- -- Jun 10, 2010 12.77 -- -- Jun 9, 2010 12.45 -- -- Jun 8, 2010 12.24 -- -- Jun 7, 2010 12.48 -- -- Jun 4, 2010 12.53 -- -- Jun 3, 2010 12.76 -- -- Jun 2, 2010 12.37 -- -- Jun 1, 2010 12.36 -- -- May 31, 2010 12.47 -0.02 -0.16 May 28, 2010 12.49 -- -- May 27, 2010 12.35 -- -- May 26, 2010 12.15 -- -- May 25, 2010 11.69 -- -- May 21, 2010 11.99 -- -- May 20, 2010 12.08 -- -- May 19, 2010 12.57 -- -- May 18, 2010 12.9 -- -- May 17, 2010 12.75 -- -- May 14, 2010 12.82 -- -- May 12, 2010 13.17 -- -- May 11, 2010 12.85 -- -- May 10, 2010 12.9 -- -- May 7, 2010 12.25 -- -- May 6, 2010 12.77 -- -- May 5, 2010 12.72 -- -- May 4, 2010 13.08 -- -- May 3, 2010 13.33 -- -- Apr 30, 2010 13.26 -0.1 -0.75 Apr 29, 2010 13.36 -- -- Apr 28, 2010 13.27 -- -- Apr 27, 2010 13.61 -- -- Apr 26, 2010 13.88 -- -- Apr 23, 2010 13.76 -- -- Apr 22, 2010 13.56 -- -- Apr 21, 2010 13.75 -- -- Apr 20, 2010 13.75 -- -- Apr 19, 2010 13.51 -- -- Apr 16, 2010 13.73 -- -- Apr 15, 2010 13.78 -- -- Apr 14, 2010 13.68 -- -- Apr 13, 2010 13.6 -- -- Apr 12, 2010 13.57 -- -- Apr 9, 2010 13.61 -- -- Apr 8, 2010 13.38 -- -- Apr 7, 2010 13.62 -- -- Apr 6, 2010 13.66 -- -- Apr 1, 2010 13.56 -- -- Mar 31, 2010 13.31 -0.09 -0.67 Mar 30, 2010 13.4 -- -- Mar 29, 2010 13.31 -- -- Mar 26, 2010 13.32 -- -- Mar 25, 2010 13.37 -- -- Mar 24, 2010 13.31 -- -- Mar 23, 2010 13.24 -- -- Mar 22, 2010 13.1 -- -- Mar 19, 2010 13.16 -- -- Mar 18, 2010 13.13 -- -- Mar 17, 2010 13.16 -- -- Mar 16, 2010 13.02 -- -- Mar 15, 2010 12.98 -- -- Mar 12, 2010 13.07 -- -- Mar 11, 2010 12.92 -- -- Mar 10, 2010 12.97 -- -- Mar 9, 2010 12.86 -- -- Mar 8, 2010 12.92 -- -- Mar 5, 2010 12.91 -- -- Mar 4, 2010 12.79 -- -- Mar 3, 2010 12.72 -- -- Mar 2, 2010 12.63 -- -- Mar 1, 2010 12.41 -- -- Feb 26, 2010 12.28 0.06 0.49 Feb 25, 2010 12.22 -- -- Feb 24, 2010 12.42 -- -- Feb 23, 2010 12.48 -- -- Feb 22, 2010 12.55 -- -- Feb 19, 2010 12.46 -- -- Feb 18, 2010 12.44 -- -- Feb 17, 2010 12.37 -- -- Feb 16, 2010 12.05 -- -- Feb 15, 2010 12.03 -- -- Feb 12, 2010 11.96 -- -- Feb 11, 2010 11.99 -- -- Feb 10, 2010 12.06 -- -- Feb 9, 2010 11.93 -- -- Feb 8, 2010 11.73 -- -- Feb 5, 2010 11.89 -- -- Feb 4, 2010 12.2 -- -- Feb 3, 2010 12.64 -- -- Feb 2, 2010 12.57 -- -- Feb 1, 2010 12.43 -- -- Jan 29, 2010 12.38 -0.04 -0.32 Jan 28, 2010 12.42 -- -- Jan 27, 2010 12.36 -- -- Jan 26, 2010 12.39 -- -- Jan 25, 2010 12.57 -- -- Jan 22, 2010 12.52 -- -- Jan 21, 2010 12.87 -- -- Jan 20, 2010 12.97 -- -- Jan 19, 2010 13.06 -- -- Jan 18, 2010 13.04 -- -- Jan 15, 2010 13 -- -- Jan 14, 2010 13 -- -- Jan 13, 2010 12.88 -- -- Jan 12, 2010 12.84 -- -- Jan 11, 2010 13.08 -- -- Jan 8, 2010 13.04 -- -- Jan 7, 2010 12.97 -- -- Jan 6, 2010 12.95 -- -- Jan 5, 2010 12.88 -- -- Jan 4, 2010 12.79 -- -- Dec 31, 2009 12.62 0.02 0.16 Dec 30, 2009 12.6 -- -- Dec 29, 2009 12.65 -- -- Dec 28, 2009 12.58 -- -- Dec 23, 2009 12.53 -- -- Dec 22, 2009 12.45 -- -- Dec 21, 2009 12.39 -- -- Dec 18, 2009 12.35 -- -- Dec 17, 2009 12.32 -- -- Dec 16, 2009 12.45 -- -- Dec 15, 2009 12.27 -- -- Dec 14, 2009 12.32 -- -- Dec 11, 2009 12.28 -- -- Dec 10, 2009 12.18 -- -- Dec 9, 2009 12.09 -- -- Dec 8, 2009 12.22 -- -- Dec 7, 2009 12.42 -- -- Dec 4, 2009 12.53 -- -- Dec 3, 2009 12.4 -- -- Dec 2, 2009 12.34 -- -- Dec 1, 2009 12.27 -- -- Nov 30, 2009 12.05 -0.05 -0.41 Nov 27, 2009 12.1 -- -- Nov 26, 2009 12.03 -- -- Nov 25, 2009 12.34 -- -- Nov 24, 2009 12.36 -- -- Nov 23, 2009 12.42 -- -- Nov 20, 2009 12.24 -- -- Nov 19, 2009 12.35 -- -- Nov 18, 2009 12.57 -- -- Nov 17, 2009 12.66 -- -- Nov 16, 2009 12.67 -- -- Nov 13, 2009 12.44 -- -- Nov 12, 2009 12.49 -- -- Nov 11, 2009 12.45 -- -- Nov 10, 2009 12.34 -- -- Nov 9, 2009 12.33 -- -- Nov 6, 2009 12.16 -- -- Nov 5, 2009 12.05 -- -- Nov 4, 2009 11.94 -- -- Nov 3, 2009 11.66 -- -- Nov 2, 2009 11.78 -- -- Oct 30, 2009 11.98 -0.02 -0.17 Oct 29, 2009 12 -- -- Oct 28, 2009 11.76 -- -- Oct 27, 2009 12.13 -- -- Oct 26, 2009 12.41 -- -- Oct 23, 2009 12.56 -- -- Oct 22, 2009 12.43 -- -- Oct 21, 2009 12.61 -- -- Oct 20, 2009 12.74 -- -- Oct 19, 2009 12.75 -- -- Oct 16, 2009 12.58 -- -- Oct 15, 2009 12.7 -- -- Oct 14, 2009 12.59 -- -- Oct 13, 2009 12.33 -- -- Oct 12, 2009 12.53 -- -- Oct 9, 2009 12.48 -- -- Oct 8, 2009 12.42 -- -- Oct 7, 2009 12.26 -- -- Oct 6, 2009 12.2 -- -- Oct 5, 2009 11.87 -- -- Oct 2, 2009 11.8 -- -- Oct 1, 2009 12.21 -- -- Sep 30, 2009 12.27 -0.17 -1.37 Sep 29, 2009 12.44 -- -- Sep 28, 2009 12.28 -- -- Sep 25, 2009 12.14 -- -- Sep 24, 2009 12.39 -- -- Sep 23, 2009 12.42 -- -- Sep 22, 2009 12.37 -- -- Sep 21, 2009 12.26 -- -- Sep 18, 2009 12.45 -- -- Sep 17, 2009 12.53 -- -- Sep 16, 2009 12.4 -- -- Sep 15, 2009 12.22 -- -- Sep 14, 2009 12.09 -- -- Sep 11, 2009 12.27 -- -- Sep 10, 2009 12.1 -- -- Sep 9, 2009 12.07 -- -- Sep 8, 2009 11.92 -- -- Sep 7, 2009 11.89 -- -- Sep 4, 2009 11.67 -- -- Sep 3, 2009 11.6 -- -- Sep 2, 2009 11.43 -- -- Sep 1, 2009 11.76 -- -- Aug 31, 2009 11.84 -0.12 -1 Aug 28, 2009 11.96 -- -- Aug 27, 2009 11.78 -- -- Aug 26, 2009 11.93 -- -- Aug 25, 2009 12.03 -- -- Aug 24, 2009 11.99 -- -- Aug 21, 2009 11.71 -- -- Aug 20, 2009 11.45 -- -- Aug 19, 2009 11.26 -- -- Aug 18, 2009 11.23 -- -- Aug 17, 2009 11.15 -- -- Aug 14, 2009 11.51 -- -- Aug 13, 2009 11.43 -- -- Aug 12, 2009 11.27 -- -- Aug 11, 2009 11.21 -- -- Aug 10, 2009 11.39 -- -- Aug 7, 2009 11.33 -- -- Aug 6, 2009 11.32 -- -- Aug 5, 2009 11.32 -- -- Aug 4, 2009 11.16 -- -- Aug 3, 2009 11.2 -- -- Jul 31, 2009 10.92 0.02 0.18 Jul 30, 2009 10.9 -- -- Jul 29, 2009 10.68 -- -- Jul 28, 2009 10.66 -- -- Jul 27, 2009 10.66 -- -- Jul 24, 2009 10.71 -- -- Jul 23, 2009 10.5 -- -- Jul 22, 2009 10.35 -- -- Jul 21, 2009 10.4 -- -- Jul 20, 2009 10.29 -- -- Jul 17, 2009 10.12 -- -- Jul 16, 2009 10.11 -- -- Jul 15, 2009 9.98 -- -- Jul 14, 2009 9.7 -- -- Jul 13, 2009 9.49 -- -- Jul 10, 2009 9.46 -- -- Jul 9, 2009 9.55 -- -- Jul 8, 2009 9.54 -- -- Jul 7, 2009 9.69 -- -- Jul 6, 2009 9.69 -- -- Jul 3, 2009 9.81 -- -- Jul 2, 2009 9.88 -- -- Jul 1, 2009 10.19 -- -- Jun 30, 2009 10.11 0.11 1.1 Jun 29, 2009 10 -- -- Jun 26, 2009 9.84 -- -- Jun 25, 2009 9.86 -- -- Jun 24, 2009 9.94 -- -- Jun 22, 2009 9.83 -- -- Jun 19, 2009 10.1 -- -- Jun 18, 2009 9.87 -- -- Jun 17, 2009 9.86 -- -- Jun 16, 2009 10.22 -- -- Jun 15, 2009 10.35 -- -- Jun 12, 2009 10.51 -- -- Jun 11, 2009 10.6 -- -- Jun 10, 2009 10.58 -- -- Jun 9, 2009 10.36 -- -- Jun 8, 2009 10.19 -- -- Jun 5, 2009 10.38 -- -- Jun 4, 2009 10.23 -- -- Jun 3, 2009 10.29 -- -- Jun 2, 2009 10.52 -- -- May 29, 2009 10.22 0.05 0.49 May 28, 2009 10.17 -- -- May 27, 2009 10.23 -- -- May 26, 2009 9.9 -- -- May 25, 2009 10.04 -- -- May 22, 2009 9.97 -- -- May 20, 2009 10.19 -- -- May 19, 2009 10.1 -- -- May 18, 2009 9.83 -- -- May 15, 2009 9.68 -- -- May 14, 2009 9.51 -- -- May 13, 2009 9.58 -- -- May 12, 2009 9.92 -- -- May 11, 2009 9.91 -- -- May 8, 2009 10.19 -- -- May 7, 2009 10.21 -- -- May 6, 2009 10.15 -- -- May 5, 2009 10.01 -- -- May 4, 2009 9.83 -- -- Apr 30, 2009 9.68 0.28 2.98 Apr 29, 2009 9.4 -- -- Apr 28, 2009 9.24 -- -- Apr 27, 2009 9.38 -- -- Apr 24, 2009 9.42 -- -- Apr 23, 2009 9.27 -- -- Apr 22, 2009 9.02 -- -- Apr 21, 2009 8.88 -- -- Apr 20, 2009 9.01 -- -- Apr 17, 2009 9.41 -- -- Apr 16, 2009 9.21 -- -- Apr 15, 2009 9 -- -- Apr 14, 2009 9.02 -- -- Apr 9, 2009 8.88 -- -- Apr 8, 2009 8.64 -- -- Apr 7, 2009 8.58 -- -- Apr 6, 2009 8.71 -- -- Apr 3, 2009 8.89 -- -- Apr 2, 2009 8.81 -- -- Apr 1, 2009 8.21 -- -- Mar 31, 2009 8.06 0.1 1.26 Mar 30, 2009 7.96 -- -- Mar 27, 2009 8.21 -- -- Mar 26, 2009 8.22 -- -- Mar 25, 2009 8.32 -- -- Mar 24, 2009 8.25 -- -- Mar 23, 2009 8.29 -- -- Mar 20, 2009 8.09 -- -- Mar 19, 2009 8.16 -- -- Mar 18, 2009 7.94 -- -- Mar 17, 2009 8.02 -- -- Mar 16, 2009 7.97 -- -- Mar 13, 2009 7.88 -- -- Mar 12, 2009 7.78 -- -- Mar 11, 2009 7.83 -- -- Mar 10, 2009 7.72 -- -- Mar 9, 2009 7.49 -- -- Mar 6, 2009 7.71 -- -- Mar 5, 2009 7.8 -- -- Mar 4, 2009 7.82 -- -- Mar 3, 2009 7.67 -- -- Mar 2, 2009 7.84 -- -- Feb 27, 2009 7.98 -0.19 -2.33 Feb 26, 2009 8.17 -- -- Feb 25, 2009 8.03 -- -- Feb 24, 2009 8.03 -- -- Feb 23, 2009 8.24 -- -- Feb 20, 2009 8.21 -- -- Feb 19, 2009 8.46 -- -- Feb 18, 2009 8.31 -- -- Feb 17, 2009 8.41 -- -- Feb 16, 2009 8.66 -- -- Feb 13, 2009 8.72 -- -- Feb 12, 2009 8.56 -- -- Feb 11, 2009 8.76 -- -- Feb 10, 2009 8.98 -- -- Feb 9, 2009 9.14 -- -- Feb 6, 2009 9.15 -- -- Feb 5, 2009 8.78 -- -- Feb 4, 2009 8.85 -- -- Feb 3, 2009 8.52 -- -- Feb 2, 2009 8.43 -- -- Jan 30, 2009 8.75 0.06 0.69 Jan 29, 2009 8.69 -- -- Jan 28, 2009 8.82 -- -- Jan 27, 2009 8.52 -- -- Jan 26, 2009 8.5 -- -- Jan 23, 2009 8.13 -- -- Jan 22, 2009 8.31 -- -- Jan 21, 2009 8.41 -- -- Jan 20, 2009 8.39 -- -- Jan 19, 2009 8.52 -- -- Jan 16, 2009 8.77 -- -- Jan 15, 2009 8.63 -- -- Jan 14, 2009 8.74 -- -- Jan 13, 2009 9.01 -- -- Jan 12, 2009 9.17 -- -- Jan 9, 2009 9.27 -- -- Jan 8, 2009 9.19 -- -- Jan 7, 2009 9.4 -- -- Jan 6, 2009 9.53 -- -- Jan 5, 2009 9.16 -- -- Jan 2, 2009 8.89 -- -- Dec 31, 2008 8.75 0.18 2.1 Dec 30, 2008 8.57 -- -- Dec 29, 2008 8.49 -- -- Dec 23, 2008 8.61 -- -- Dec 22, 2008 8.58 -- -- Dec 19, 2008 8.7 -- -- Dec 18, 2008 8.7 -- -- Dec 17, 2008 8.87 -- -- Dec 16, 2008 8.87 -- -- Dec 15, 2008 8.85 -- -- Dec 12, 2008 8.83 -- -- Dec 11, 2008 9.11 -- -- Dec 10, 2008 9.12 -- -- Dec 9, 2008 9.08 -- -- Dec 8, 2008 8.86 -- -- Dec 5, 2008 8.41 -- -- Dec 4, 2008 8.71 -- -- Dec 3, 2008 8.44 -- -- Dec 2, 2008 8.48 -- -- Dec 1, 2008 8.64 -- -- Nov 28, 2008 9.04 0.03 0.33 Nov 27, 2008 9.01 -- -- Nov 26, 2008 8.68 -- -- Nov 25, 2008 8.82 -- -- Nov 24, 2008 8.2 -- -- Nov 21, 2008 7.88 -- -- Nov 20, 2008 7.84 -- -- Nov 19, 2008 8.29 -- -- Nov 18, 2008 8.39 -- -- Nov 17, 2008 8.59 -- -- Nov 14, 2008 8.9 -- -- Nov 13, 2008 8.63 -- -- Nov 12, 2008 8.91 -- -- Nov 11, 2008 9.12 -- -- Nov 10, 2008 9.64 -- -- Nov 7, 2008 9.44 -- -- Nov 6, 2008 9.54 -- -- Nov 5, 2008 9.9 -- -- Nov 4, 2008 9.86 -- -- Nov 3, 2008 9.58 -- -- Oct 31, 2008 9.43 0.13 1.4 Oct 30, 2008 9.3 -- -- Oct 29, 2008 8.94 -- -- Oct 28, 2008 8.16 -- -- Oct 27, 2008 8.3 -- -- Oct 24, 2008 8.31 -- -- Oct 23, 2008 8.71 -- -- Oct 22, 2008 9.04 -- -- Oct 21, 2008 9.41 -- -- Oct 20, 2008 9.27 -- -- Oct 17, 2008 8.83 -- -- Oct 16, 2008 9.05 -- -- Oct 15, 2008 9.53 -- -- Oct 14, 2008 9.98 -- -- Oct 13, 2008 9.31 -- -- Oct 10, 2008 8.86 -- -- Oct 9, 2008 9.83 -- -- Oct 8, 2008 9.98 -- -- Oct 7, 2008 10.41 -- -- Oct 6, 2008 10.57 -- -- Oct 3, 2008 11.16 -- -- Oct 2, 2008 11.24 -- -- Oct 1, 2008 11.16 -- -- Sep 30, 2008 10.92 -0.04 -0.36 Sep 29, 2008 10.96 -- -- Sep 26, 2008 11.49 -- -- Sep 25, 2008 11.73 -- -- Sep 24, 2008 11.6 -- -- Sep 23, 2008 11.65 -- -- Sep 22, 2008 12.02 -- -- Sep 19, 2008 11.99 -- -- Sep 18, 2008 11.32 -- -- Sep 17, 2008 11.32 -- -- Sep 16, 2008 11.2 -- -- Sep 15, 2008 11.57 -- -- Sep 12, 2008 12.05 -- -- Sep 11, 2008 11.84 -- -- Sep 10, 2008 12.03 -- -- Sep 9, 2008 12.2 -- -- Sep 8, 2008 12.16 -- -- Sep 5, 2008 11.87 -- -- Sep 4, 2008 12.2 -- -- Sep 3, 2008 12.28 -- -- Sep 2, 2008 12.46 -- -- Sep 1, 2008 12.34 -- -- Aug 29, 2008 12.42 0.1 0.81 Aug 28, 2008 12.32 -- -- Aug 27, 2008 12.18 -- -- Aug 26, 2008 12.07 -- -- Aug 25, 2008 12.17 -- -- Aug 22, 2008 12.15 -- -- Aug 21, 2008 12.04 -- -- Aug 20, 2008 12 -- -- Aug 19, 2008 12.09 -- -- Aug 18, 2008 12.31 -- -- Aug 14, 2008 12.25 -- -- Aug 13, 2008 12.24 -- -- Aug 12, 2008 12.58 -- -- Aug 11, 2008 12.62 -- -- Aug 8, 2008 12.41 -- -- Aug 7, 2008 12.42 -- -- Aug 6, 2008 12.41 -- -- Aug 5, 2008 12.27 -- -- Aug 4, 2008 12.08 -- -- Aug 1, 2008 12.18 -- -- Jul 31, 2008 12.22 0.02 0.16 Jul 30, 2008 12.2 -- -- Jul 29, 2008 11.9 -- -- Jul 28, 2008 12.05 -- -- Jul 25, 2008 12.13 -- -- Jul 24, 2008 12.28 -- -- Jul 23, 2008 12.26 -- -- Jul 22, 2008 11.91 -- -- Jul 21, 2008 12.11 -- -- Jul 18, 2008 11.95 -- -- Jul 17, 2008 11.84 -- -- Jul 16, 2008 11.54 -- -- Jul 15, 2008 11.57 -- -- Jul 14, 2008 11.92 -- -- Jul 11, 2008 11.98 -- -- Jul 10, 2008 12.17 -- -- Jul 9, 2008 12.32 -- -- Jul 8, 2008 12.16 -- -- Jul 7, 2008 12.26 -- -- Jul 4, 2008 12.19 -- -- Jul 3, 2008 12.25 -- -- Jul 2, 2008 12.32 -- -- Jul 1, 2008 12.33 -- -- Jun 30, 2008 12.58 0.04 0.32 Jun 27, 2008 12.54 -- -- Jun 26, 2008 12.55 -- -- Jun 25, 2008 12.71 -- -- Jun 24, 2008 12.56 -- -- Jun 20, 2008 12.71 -- -- Jun 19, 2008 13.02 -- -- Jun 18, 2008 13.04 -- -- Jun 17, 2008 13.24 -- -- Jun 16, 2008 13.07 -- -- Jun 13, 2008 13.14 -- -- Jun 12, 2008 13.09 -- -- Jun 11, 2008 13.09 -- -- Jun 10, 2008 13.23 -- -- Jun 9, 2008 13.35 -- -- Jun 6, 2008 13.46 -- -- Jun 5, 2008 13.45 -- -- Jun 4, 2008 13.46 -- -- Jun 3, 2008 13.62 -- -- Jun 2, 2008 13.53 -- -- May 30, 2008 13.68 0.09 0.66 May 29, 2008 13.59 -- -- May 28, 2008 13.57 -- -- May 27, 2008 13.43 -- -- May 26, 2008 13.44 -- -- May 23, 2008 13.58 -- -- May 22, 2008 13.65 -- -- May 21, 2008 13.63 -- -- May 20, 2008 13.78 -- -- May 19, 2008 13.97 -- -- May 16, 2008 13.89 -- -- May 15, 2008 13.7 -- -- May 14, 2008 13.69 -- -- May 13, 2008 13.58 -- -- May 9, 2008 13.54 -- -- May 8, 2008 13.72 -- -- May 7, 2008 13.78 -- -- May 6, 2008 13.57 -- -- May 5, 2008 13.69 -- -- May 2, 2008 13.75 -- -- Apr 30, 2008 13.4 -0.01 -0.07 Apr 29, 2008 13.41 -- -- Apr 28, 2008 13.57 -- -- Apr 25, 2008 13.48 -- -- Apr 24, 2008 13.25 -- -- Apr 23, 2008 13.09 -- -- Apr 22, 2008 13.1 -- -- Apr 21, 2008 13.17 -- -- Apr 18, 2008 13.3 -- -- Apr 17, 2008 12.98 -- -- Apr 16, 2008 12.91 -- -- Apr 15, 2008 12.75 -- -- Apr 14, 2008 12.63 -- -- Apr 11, 2008 12.7 -- -- Apr 10, 2008 12.71 -- -- Apr 9, 2008 12.95 -- -- Apr 8, 2008 12.95 -- -- Apr 7, 2008 13.15 -- -- Apr 4, 2008 12.99 -- -- Apr 3, 2008 12.93 -- -- Apr 2, 2008 12.95 -- -- Apr 1, 2008 12.78 -- -- Mar 31, 2008 12.41 -0.01 -0.08 Mar 28, 2008 12.42 -- -- Mar 27, 2008 12.45 -- -- Mar 26, 2008 12.3 -- -- Mar 25, 2008 12.37 -- -- Mar 20, 2008 12.12 -- -- Mar 19, 2008 12.16 -- -- Mar 18, 2008 12.18 -- -- Mar 17, 2008 12.03 -- -- Mar 14, 2008 12.53 -- -- Mar 13, 2008 12.52 -- -- Mar 12, 2008 12.82 -- -- Mar 11, 2008 12.7 -- -- Mar 10, 2008 12.56 -- -- Mar 7, 2008 12.67 -- -- Mar 6, 2008 12.82 -- -- Mar 5, 2008 12.8 -- -- Mar 4, 2008 12.7 -- -- Mar 3, 2008 12.78 -- -- Feb 29, 2008 13.01 -0.26 -1.96 Feb 28, 2008 13.27 -- -- Feb 27, 2008 13.37 -- -- Feb 26, 2008 13.38 -- -- Feb 25, 2008 13.12 -- -- Feb 22, 2008 13.17 -- -- Feb 21, 2008 13.38 -- -- Feb 20, 2008 13.14 -- -- Feb 19, 2008 13.3 -- -- Feb 18, 2008 13.19 -- -- Feb 15, 2008 12.88 -- -- Feb 14, 2008 13.24 -- -- Feb 13, 2008 13.12 -- -- Feb 12, 2008 12.94 -- -- Feb 11, 2008 12.66 -- -- Feb 8, 2008 12.82 -- -- Feb 7, 2008 12.72 -- -- Feb 6, 2008 12.88 -- -- Feb 5, 2008 13 -- -- Feb 4, 2008 13.36 -- -- Feb 1, 2008 13.31 -- -- Jan 31, 2008 12.84 -0.25 -1.91 Jan 30, 2008 13.09 -- -- Jan 29, 2008 13.01 -- -- Jan 28, 2008 12.73 -- -- Jan 25, 2008 13.14 -- -- Jan 24, 2008 12.9 -- -- Jan 23, 2008 12.33 -- -- Jan 22, 2008 12.45 -- -- Jan 21, 2008 12.61 -- -- Jan 18, 2008 13.42 -- -- Jan 17, 2008 13.59 -- -- Jan 16, 2008 13.57 -- -- Jan 15, 2008 13.79 -- -- Jan 14, 2008 14.06 -- -- Jan 11, 2008 13.97 -- -- Jan 10, 2008 14.02 -- -- Jan 9, 2008 14.12 -- -- Jan 8, 2008 14.42 -- -- Jan 7, 2008 14.39 -- -- Jan 4, 2008 14.53 -- -- Jan 3, 2008 14.7 -- -- Jan 2, 2008 15.09 -- -- Dec 31, 2007 15.13 -- -- Dec 28, 2007 15.1 -- -- Dec 27, 2007 15.1 -- -- Dec 21, 2007 14.97 -- -- Dec 20, 2007 14.81 -- -- Dec 19, 2007 14.84 -- -- Dec 18, 2007 14.98 -- -- Dec 17, 2007 14.83 -- -- Dec 14, 2007 15 -- -- Dec 13, 2007 15.18 -- -- Dec 12, 2007 15.52 -- -- Dec 11, 2007 15.46 -- -- Dec 10, 2007 15.43 -- -- Dec 7, 2007 15.33 -- -- Dec 6, 2007 15.22 -- -- Dec 5, 2007 15.12 -- -- Dec 4, 2007 14.93 -- -- Dec 3, 2007 15.06 -- -- Nov 30, 2007 15.17 0.24 1.61 Nov 29, 2007 14.93 -- -- Nov 28, 2007 14.77 -- -- Nov 27, 2007 14.46 -- -- Nov 26, 2007 14.76 -- -- Nov 23, 2007 14.65 -- -- Nov 22, 2007 14.49 -- -- Nov 21, 2007 14.5 -- -- Nov 20, 2007 14.65 -- -- Nov 19, 2007 14.7 -- -- Nov 16, 2007 14.89 -- -- Nov 15, 2007 15 -- -- Nov 14, 2007 15.17 -- -- Nov 13, 2007 15.04 -- -- Nov 12, 2007 15.05 -- -- Nov 9, 2007 15.17 -- -- Nov 8, 2007 15.46 -- -- Nov 7, 2007 15.34 -- -- Nov 6, 2007 15.46 -- -- Nov 5, 2007 15.32 -- -- Nov 2, 2007 15.45 -- -- Oct 31, 2007 15.81 0.05 0.32 Oct 30, 2007 15.76 -- -- Oct 29, 2007 15.78 -- -- Oct 26, 2007 15.7 -- -- Oct 25, 2007 15.59 -- -- Oct 24, 2007 15.56 -- -- Oct 23, 2007 15.55 -- -- Oct 22, 2007 15.35 -- -- Oct 19, 2007 15.66 -- -- Oct 18, 2007 15.69 -- -- Oct 17, 2007 15.82 -- -- Oct 16, 2007 15.73 -- -- Oct 15, 2007 15.89 -- -- Oct 12, 2007 15.78 -- -- Oct 11, 2007 15.99 -- -- Oct 10, 2007 15.82 -- -- Oct 9, 2007 15.78 -- -- Oct 8, 2007 15.71 -- -- Oct 5, 2007 15.74 -- -- Oct 4, 2007 15.69 -- -- Oct 3, 2007 15.63 -- -- Oct 2, 2007 15.68 -- -- Oct 1, 2007 15.52 -- -- Sep 28, 2007 15.45 0.02 0.13 Sep 27, 2007 15.43 -- -- Sep 26, 2007 15.32 -- -- Sep 25, 2007 15.12 -- -- Sep 24, 2007 15.31 -- -- Sep 21, 2007 15.25 -- -- Sep 20, 2007 15.24 -- -- Sep 19, 2007 15.36 -- -- Sep 18, 2007 14.79 -- -- Sep 17, 2007 14.77 -- -- Sep 14, 2007 14.83 -- -- Sep 13, 2007 15.01 -- -- Sep 12, 2007 14.84 -- -- Sep 11, 2007 14.82 -- -- Sep 10, 2007 14.78 -- -- Sep 7, 2007 14.93 -- -- Sep 6, 2007 15.13 -- -- Sep 5, 2007 15.22 -- -- Sep 4, 2007 15.27 -- -- Sep 3, 2007 15.24 -- -- Aug 31, 2007 15.21 0.32 2.15 Aug 30, 2007 14.89 -- -- Aug 29, 2007 14.72 -- -- Aug 28, 2007 14.78 -- -- Aug 27, 2007 14.98 -- -- Aug 24, 2007 14.87 -- -- Aug 23, 2007 14.87 -- -- Aug 22, 2007 14.78 -- -- Aug 21, 2007 14.5 -- -- Aug 20, 2007 14.52 -- -- Aug 17, 2007 14.42 -- -- Aug 16, 2007 14.25 -- -- Aug 14, 2007 14.8 -- -- Aug 13, 2007 14.71 -- -- Aug 10, 2007 14.48 -- -- Aug 9, 2007 14.82 -- -- Aug 8, 2007 15.03 -- -- Aug 7, 2007 14.85 -- -- Aug 6, 2007 14.83 -- -- Aug 3, 2007 14.99 -- -- Aug 2, 2007 15.16 -- -- Aug 1, 2007 15 -- -- Jul 31, 2007 15.1 0.26 1.75 Jul 30, 2007 14.84 -- -- Jul 27, 2007 14.84 -- -- Jul 26, 2007 15.1 -- -- Jul 25, 2007 15.57 -- -- Jul 24, 2007 15.66 -- -- Jul 23, 2007 15.81 -- -- Jul 20, 2007 15.84 -- -- Jul 19, 2007 16 -- -- Jul 18, 2007 15.96 -- -- Jul 17, 2007 16.09 -- -- Jul 16, 2007 16.12 -- -- Jul 13, 2007 16.16 -- -- Jul 12, 2007 15.99 -- -- Jul 11, 2007 15.72 -- -- Jul 10, 2007 15.87 -- -- Jul 9, 2007 16.06 -- -- Jul 6, 2007 15.93 -- -- Jul 5, 2007 15.98 -- -- Jul 4, 2007 16.05 -- -- Jul 3, 2007 15.94 -- -- Jul 2, 2007 15.74 -- -- Jun 29, 2007 15.71 0.08 0.51 Jun 28, 2007 15.63 -- -- Jun 27, 2007 15.43 -- -- Jun 26, 2007 15.62 -- -- Jun 25, 2007 15.56 -- -- Jun 22, 2007 15.76 -- -- Jun 21, 2007 15.72 -- -- Jun 20, 2007 15.92 -- -- Jun 19, 2007 15.82 -- -- Jun 18, 2007 15.92 -- -- Jun 15, 2007 15.83 -- -- Jun 14, 2007 15.53 -- -- Jun 13, 2007 15.21 -- -- Jun 12, 2007 15.15 -- -- Jun 11, 2007 15.15 -- -- Jun 8, 2007 15.03 -- -- Jun 7, 2007 15.12 -- -- Jun 6, 2007 15.28 -- -- Jun 5, 2007 15.44 -- -- Jun 4, 2007 15.56 -- -- Jun 1, 2007 15.56 -- -- May 31, 2007 15.44 0.26 1.71 May 30, 2007 15.18 -- -- May 29, 2007 15.31 -- -- May 25, 2007 15.23 -- -- May 24, 2007 15.33 -- -- May 23, 2007 15.31 -- -- May 22, 2007 15.26 -- -- May 21, 2007 15.33 -- -- May 18, 2007 15.24 -- -- May 16, 2007 15.13 -- -- May 15, 2007 15.02 -- -- May 14, 2007 15.07 -- -- May 11, 2007 14.97 -- -- May 10, 2007 15.04 -- -- May 9, 2007 15.07 -- -- May 8, 2007 15.01 -- -- May 7, 2007 15.14 -- -- May 4, 2007 15.1 -- -- May 3, 2007 14.98 -- -- May 2, 2007 14.89 -- -- Apr 30, 2007 14.87 0.09 0.61 Apr 27, 2007 14.78 -- -- Apr 26, 2007 14.84 -- -- Apr 25, 2007 14.83 -- -- Apr 24, 2007 14.77 -- -- Apr 23, 2007 14.84 -- -- Apr 20, 2007 14.86 -- -- Apr 19, 2007 14.59 -- -- Apr 18, 2007 14.72 -- -- Apr 17, 2007 14.79 -- -- Apr 16, 2007 14.75 -- -- Apr 13, 2007 14.57 -- -- Apr 12, 2007 14.43 -- -- Apr 11, 2007 14.67 -- -- Apr 10, 2007 14.58 -- -- Apr 5, 2007 14.45 -- -- Apr 4, 2007 14.43 -- -- Apr 3, 2007 14.34 -- -- Apr 2, 2007 14.19 -- -- Mar 30, 2007 14.16 0.08 0.57 Mar 29, 2007 14.08 -- -- Mar 28, 2007 13.97 -- -- Mar 27, 2007 14.04 -- -- Mar 26, 2007 14.21 -- -- Mar 23, 2007 14.18 -- -- Mar 22, 2007 14.04 -- -- Mar 21, 2007 13.88 -- -- Mar 20, 2007 13.71 -- -- Mar 19, 2007 13.64 -- -- Mar 16, 2007 13.45 -- -- Mar 15, 2007 13.39 -- -- Mar 14, 2007 13.31 -- -- Mar 13, 2007 13.65 -- -- Mar 12, 2007 13.72 -- -- Mar 9, 2007 13.73 -- -- Mar 8, 2007 13.63 -- -- Mar 7, 2007 13.46 -- -- Mar 6, 2007 13.34 -- -- Mar 5, 2007 13.23 -- -- Mar 2, 2007 13.43 -- -- Mar 1, 2007 13.37 -- -- Feb 28, 2007 13.68 -0.26 -1.87 Feb 27, 2007 13.94 -- -- Feb 26, 2007 14.35 -- -- Feb 23, 2007 14.3 -- -- Feb 22, 2007 14.38 -- -- Feb 21, 2007 14.25 -- -- Feb 20, 2007 14.26 -- -- Feb 19, 2007 14.33 -- -- Feb 16, 2007 14.36 -- -- Feb 15, 2007 14.38 -- -- Feb 14, 2007 14.29 -- -- Feb 13, 2007 14.25 -- -- Feb 12, 2007 14.24 -- -- Feb 9, 2007 14.3 -- -- Feb 8, 2007 14.3 -- -- Feb 7, 2007 14.39 -- -- Feb 6, 2007 14.39 -- -- Feb 5, 2007 14.31 -- -- Feb 2, 2007 14.33 -- -- Feb 1, 2007 14.34 -- -- Jan 31, 2007 14.21 0.01 0.07 Jan 30, 2007 14.2 -- -- Jan 29, 2007 14.2 -- -- Jan 26, 2007 14.09 -- -- Jan 25, 2007 14.2 -- -- Jan 24, 2007 14.13 -- -- Jan 23, 2007 14.05 -- -- Jan 22, 2007 14.17 -- -- Jan 19, 2007 14.1 -- -- Jan 18, 2007 14.14 -- -- Jan 17, 2007 14.13 -- -- Jan 16, 2007 14.16 -- -- Jan 15, 2007 14.16 -- -- Jan 12, 2007 14.02 -- -- Jan 11, 2007 13.89 -- -- Jan 10, 2007 13.78 -- -- Jan 9, 2007 13.91 -- -- Jan 8, 2007 13.93 -- -- Jan 5, 2007 13.98 -- -- Jan 4, 2007 13.99 -- -- Jan 3, 2007 14.06 -- -- Jan 2, 2007 14.09 -- -- Dec 29, 2006 13.92 -- -- Dec 28, 2006 13.93 -- -- Dec 27, 2006 13.87 -- -- Dec 22, 2006 13.78 -- -- Dec 21, 2006 13.82 -- -- Dec 20, 2006 13.87 -- -- Dec 19, 2006 13.79 -- -- Dec 18, 2006 13.95 -- -- Dec 15, 2006 13.93 -- -- Dec 14, 2006 13.83 -- -- Dec 13, 2006 13.75 -- -- Dec 12, 2006 13.61 -- -- Dec 11, 2006 13.56 -- -- Dec 8, 2006 13.45 -- -- Dec 7, 2006 13.61 -- -- Dec 6, 2006 13.41 -- -- Dec 5, 2006 13.41 -- -- Dec 4, 2006 13.27 -- -- Dec 1, 2006 13.44 -- -- Nov 30, 2006 13.37 0.04 0.3 Nov 29, 2006 13.33 -- -- Nov 28, 2006 13.07 -- -- Nov 27, 2006 13.26 -- -- Nov 24, 2006 13.34 -- -- Nov 23, 2006 13.49 -- -- Nov 22, 2006 13.56 -- -- Nov 21, 2006 13.56 -- -- Nov 20, 2006 13.46 -- -- Nov 17, 2006 13.46 -- -- Nov 16, 2006 13.59 -- -- Nov 15, 2006 13.55 -- -- Nov 14, 2006 13.5 -- -- Nov 13, 2006 13.51 -- -- Nov 10, 2006 13.59 -- -- Nov 9, 2006 13.61 -- -- Nov 8, 2006 13.61 -- -- Nov 7, 2006 13.64 -- -- Nov 6, 2006 13.57 -- -- Nov 3, 2006 13.5 -- -- Nov 2, 2006 13.35 -- -- Oct 31, 2006 13.39 0.02 0.15 Oct 30, 2006 13.37 -- -- Oct 27, 2006 13.43 -- -- Oct 26, 2006 13.54 -- -- Oct 25, 2006 13.52 -- -- Oct 24, 2006 13.44 -- -- Oct 23, 2006 13.42 -- -- Oct 20, 2006 13.36 -- -- Oct 19, 2006 13.35 -- -- Oct 18, 2006 13.35 -- -- Oct 17, 2006 13.25 -- -- Oct 16, 2006 13.35 -- -- Oct 13, 2006 13.3 -- -- Oct 12, 2006 13.24 -- -- Oct 11, 2006 13.11 -- -- Oct 10, 2006 13.09 -- -- Oct 9, 2006 12.98 -- -- Oct 6, 2006 12.85 -- -- Oct 5, 2006 12.9 -- -- Oct 4, 2006 12.7 -- -- Oct 3, 2006 12.57 -- -- Oct 2, 2006 12.64 -- -- Sep 29, 2006 12.65 0.01 0.08 Sep 28, 2006 12.64 -- -- Sep 27, 2006 12.64 -- -- Sep 26, 2006 12.5 -- -- Sep 25, 2006 12.39 -- -- Sep 22, 2006 12.46 -- -- Sep 21, 2006 12.57 -- -- Sep 20, 2006 12.46 -- -- Sep 19, 2006 12.38 -- -- Sep 18, 2006 12.41 -- -- Sep 15, 2006 12.43 -- -- Sep 14, 2006 12.45 -- -- Sep 13, 2006 12.36 -- -- Sep 12, 2006 12.29 -- -- Sep 11, 2006 12.2 -- -- Sep 8, 2006 12.28 -- -- Sep 7, 2006 12.29 -- -- Sep 6, 2006 12.41 -- -- Sep 5, 2006 12.53 -- -- Sep 4, 2006 12.59 -- -- Sep 1, 2006 12.57 -- -- Aug 31, 2006 12.44 0.05 0.4 Aug 30, 2006 12.39 -- -- Aug 29, 2006 12.43 -- -- Aug 28, 2006 12.34 -- -- Aug 25, 2006 12.33 -- -- Aug 24, 2006 12.32 -- -- Aug 23, 2006 12.36 -- -- Aug 22, 2006 12.34 -- -- Aug 21, 2006 12.32 -- -- Aug 18, 2006 12.34 -- -- Aug 17, 2006 12.39 -- -- Aug 16, 2006 12.33 -- -- Aug 14, 2006 12.18 -- -- Aug 11, 2006 12.11 -- -- Aug 10, 2006 12.04 -- -- Aug 9, 2006 12.17 -- -- Aug 8, 2006 12.1 -- -- Aug 7, 2006 12.12 -- -- Aug 4, 2006 12.24 -- -- Aug 3, 2006 12.07 -- -- Aug 2, 2006 12.18 -- -- Aug 1, 2006 12.1 -- -- Jul 31, 2006 12.17 0.04 0.33 Jul 28, 2006 12.13 -- -- Jul 27, 2006 12.14 -- -- Jul 26, 2006 11.95 -- -- Jul 25, 2006 11.89 -- -- Jul 24, 2006 11.81 -- -- Jul 21, 2006 11.67 -- -- Jul 20, 2006 11.82 -- -- Jul 19, 2006 11.51 -- -- Jul 18, 2006 11.41 -- -- Jul 17, 2006 11.45 -- -- Jul 14, 2006 11.58 -- -- Jul 13, 2006 11.62 -- -- Jul 12, 2006 11.84 -- -- Jul 11, 2006 11.74 -- -- Jul 10, 2006 11.77 -- -- Jul 7, 2006 11.75 -- -- Jul 6, 2006 11.69 -- -- Jul 5, 2006 11.67 -- -- Jul 4, 2006 11.79 -- -- Jul 3, 2006 11.8 -- -- Jun 30, 2006 11.78 0.21 1.82 Jun 29, 2006 11.57 -- -- Jun 28, 2006 11.44 -- -- Jun 27, 2006 11.46 -- -- Jun 26, 2006 11.44 -- -- Jun 22, 2006 11.46 -- -- Jun 21, 2006 11.34 -- -- Jun 20, 2006 11.32 -- -- Jun 19, 2006 11.43 -- -- Jun 16, 2006 11.38 -- -- Jun 15, 2006 11.3 -- -- Jun 14, 2006 11.16 -- -- Jun 13, 2006 11.09 -- -- Jun 12, 2006 11.39 -- -- Jun 9, 2006 11.39 -- -- Jun 8, 2006 11.33 -- -- Jun 7, 2006 11.53 -- -- Jun 6, 2006 11.49 -- -- Jun 2, 2006 11.79 -- -- Jun 1, 2006 11.73 -- -- May 31, 2006 11.71 -0.01 -0.09 May 30, 2006 11.72 -- -- May 29, 2006 11.9 -- -- May 26, 2006 11.88 -- -- May 24, 2006 11.56 -- -- May 23, 2006 11.7 -- -- May 22, 2006 11.59 -- -- May 19, 2006 11.73 -- -- May 18, 2006 11.78 -- -- May 17, 2006 12.03 -- -- May 16, 2006 12.12 -- -- May 15, 2006 12.09 -- -- May 12, 2006 12.36 -- -- May 11, 2006 12.61 -- -- May 10, 2006 12.6 -- -- May 9, 2006 12.57 -- -- May 8, 2006 12.59 -- -- May 5, 2006 12.43 -- -- May 4, 2006 12.34 -- -- May 3, 2006 12.33 -- -- May 2, 2006 12.34 -- -- Apr 28, 2006 12.23 0.02 0.16 Apr 27, 2006 12.21 -- -- Apr 26, 2006 12.36 -- -- Apr 25, 2006 12.37 -- -- Apr 24, 2006 12.37 -- -- Apr 21, 2006 12.4 -- -- Apr 20, 2006 12.37 -- -- Apr 19, 2006 12.29 -- -- Apr 18, 2006 12.18 -- -- Apr 13, 2006 12.14 -- -- Apr 12, 2006 12.13 -- -- Apr 11, 2006 12.24 -- -- Apr 10, 2006 12.23 -- -- Apr 7, 2006 12.28 -- -- Apr 6, 2006 12.14 -- -- Apr 5, 2006 12.03 -- -- Apr 4, 2006 12 -- -- Apr 3, 2006 12.02 -- -- Mar 31, 2006 11.96 -- -- Mar 30, 2006 11.94 -- -- Mar 29, 2006 11.86 -- -- Mar 28, 2006 11.81 -- -- Mar 27, 2006 11.97 -- -- Mar 24, 2006 11.96 -- -- Mar 23, 2006 11.96 -- -- Mar 22, 2006 11.95 -- -- Mar 21, 2006 11.94 -- -- Mar 20, 2006 12.06 -- -- Mar 17, 2006 12.05 -- -- Mar 16, 2006 12 -- -- Mar 15, 2006 12.04 -- -- Mar 14, 2006 11.94 -- -- Mar 13, 2006 11.9 -- -- Mar 10, 2006 11.72 -- -- Mar 9, 2006 11.66 -- -- Mar 8, 2006 11.56 -- -- Mar 7, 2006 11.56 -- -- Mar 6, 2006 11.71 -- -- Mar 3, 2006 11.65 -- -- Mar 2, 2006 11.66 -- -- Mar 1, 2006 11.69 -- -- Feb 28, 2006 11.7 -- -- Feb 27, 2006 11.76 -- -- Feb 24, 2006 11.71 -- -- Feb 23, 2006 11.66 -- -- Feb 22, 2006 11.62 -- -- Feb 21, 2006 11.6 -- -- Feb 20, 2006 11.54 -- -- Feb 17, 2006 11.52 -- -- Feb 16, 2006 11.43 -- -- Feb 15, 2006 11.36 -- -- Feb 14, 2006 11.31 -- -- Feb 13, 2006 11.33 -- -- Feb 10, 2006 11.36 -- -- Feb 9, 2006 11.4 -- -- Feb 8, 2006 11.3 -- -- Feb 7, 2006 11.36 -- -- Feb 6, 2006 11.41 -- -- Feb 3, 2006 11.34 -- -- Feb 2, 2006 11.47 -- -- Feb 1, 2006 11.5 -- -- Jan 31, 2006 11.39 -- -- Jan 30, 2006 11.38 -- -- Jan 27, 2006 11.39 -- -- Jan 26, 2006 11.25 -- -- Jan 25, 2006 11.18 -- -- Jan 24, 2006 11.09 -- -- Jan 23, 2006 11.04 -- -- Jan 20, 2006 11.22 -- -- Jan 19, 2006 11.22 -- -- Jan 18, 2006 11.15 -- -- Jan 17, 2006 11.24 -- -- Jan 16, 2006 11.27 -- -- Jan 13, 2006 11.22 -- -- Jan 12, 2006 11.22 -- -- Jan 11, 2006 11.2 -- -- Jan 10, 2006 11.18 -- -- Jan 9, 2006 11.25 -- -- Jan 6, 2006 11.19 -- -- Jan 5, 2006 11.17 -- -- Jan 4, 2006 11.2 -- -- Jan 3, 2006 11.13 -- -- Jan 2, 2006 11.02 -- -- Dec 30, 2005 10.98 -- -- Dec 29, 2005 11.05 -- -- Dec 28, 2005 11.02 -- -- Dec 27, 2005 11.06 -- -- Dec 23, 2005 11.02 -- -- Dec 22, 2005 11.04 -- -- Dec 21, 2005 11.01 -- -- Dec 20, 2005 10.93 -- -- Dec 19, 2005 10.95 -- -- Dec 16, 2005 10.98 -- -- Dec 15, 2005 10.89 -- -- Dec 14, 2005 10.91 -- -- Dec 13, 2005 10.9 -- -- Dec 12, 2005 10.9 -- -- Dec 9, 2005 10.89 -- -- Dec 8, 2005 10.82 -- -- Dec 7, 2005 10.9 -- -- Dec 6, 2005 10.88 -- -- Dec 5, 2005 10.84 -- -- Dec 2, 2005 10.83 -- -- Dec 1, 2005 10.76 -- -- Nov 30, 2005 10.63 -- -- Nov 29, 2005 10.68 -- -- Nov 28, 2005 10.74 -- -- Nov 25, 2005 10.79 -- -- Nov 24, 2005 10.74 -- -- Nov 23, 2005 10.77 -- -- Nov 22, 2005 10.74 -- -- Nov 21, 2005 10.68 -- -- Nov 18, 2005 10.66 -- -- Nov 17, 2005 10.61 -- -- Nov 16, 2005 10.54 -- -- Nov 15, 2005 10.58 -- -- Nov 14, 2005 10.63 -- -- Nov 11, 2005 10.58 -- -- Nov 10, 2005 10.54 -- -- Nov 9, 2005 10.48 -- -- Nov 8, 2005 10.52 -- -- Nov 7, 2005 10.54 -- -- Nov 4, 2005 10.49 -- -- Nov 3, 2005 10.5 -- -- Nov 2, 2005 10.26 -- -- Oct 31, 2005 10.19 -- -- Oct 28, 2005 9.85 -- -- Oct 27, 2005 9.89 -- -- Oct 26, 2005 9.94 -- -- Oct 25, 2005 9.96 -- -- Oct 24, 2005 9.9 -- -- Oct 21, 2005 9.78 -- -- Oct 20, 2005 9.87 -- -- Oct 19, 2005 9.76 -- -- Oct 18, 2005 9.89 -- -- Oct 17, 2005 9.96 -- -- Oct 14, 2005 10 -- -- BGF European Focus Fund Fund Inception 14-Oct-2005 Month End Date Monthly Total (NAV) Return Oct 31, 2005 0 Nov 30, 2005 6.299996 Dec 31, 2005 3.292561 Jan 31, 2006 3.734064 Feb 28, 2006 2.721679 Mar 31, 2006 2.222228 Apr 30, 2006 2.257526 May 31, 2006 -4.251838 Jun 30, 2006 0.597775 Jul 31, 2006 3.310704 Aug 31, 2006 2.218568 Sep 30, 2006 1.688099 Oct 31, 2006 5.849802 Nov 30, 2006 -0.149369 Dec 31, 2006 4.113686 Jan 31, 2007 2.083337 Feb 28, 2007 -3.729767 Mar 31, 2007 3.50877 Apr 30, 2007 5.014122 May 31, 2007 3.833222 Jun 30, 2007 1.748705 Jul 31, 2007 -3.882873 Aug 31, 2007 0.728476 Sep 30, 2007 1.577902 Oct 31, 2007 2.330101 Nov 30, 2007 -4.048073 Dec 31, 2007 -0.263679 Jan 31, 2008 -15.13549 Feb 29, 2008 1.323986 Mar 31, 2008 -4.611838 Apr 30, 2008 7.977438 May 31, 2008 2.08956 Jun 30, 2008 -8.040941 Jul 31, 2008 -2.861685 Aug 31, 2008 1.63666 Sep 30, 2008 -12.0773 Oct 31, 2008 -13.64469 Nov 30, 2008 -4.13574 Dec 31, 2008 -3.207964 Jan 31, 2009 0 Feb 28, 2009 -8.8 Mar 31, 2009 1.002514 Apr 30, 2009 20.09926 May 31, 2009 5.578506 Jun 30, 2009 -1.076329 Jul 31, 2009 8.011878 Aug 31, 2009 8.424914 Sep 30, 2009 3.631759 Oct 31, 2009 -2.363497 Nov 30, 2009 0.584316 Dec 31, 2009 4.730284 Jan 31, 2010 -1.90174 Feb 28, 2010 -0.807756 Mar 31, 2010 8.387625 Apr 30, 2010 -0.375658 May 31, 2010 -5.957764 Jun 30, 2010 0.641537 Jul 31, 2010 5.896413 Aug 31, 2010 -1.128668 Sep 30, 2010 6.77321 Oct 31, 2010 2.352107 Nov 30, 2010 0.487471 Dec 31, 2010 6.375611 Jan 31, 2011 -0.521171 Feb 28, 2011 3.077924 Mar 31, 2011 -3.621346 Apr 30, 2011 2.702701 May 31, 2011 1.219511 Jun 30, 2011 -2.663285 Jul 31, 2011 -3.713357 Aug 31, 2011 -10.08119 Sep 30, 2011 -3.310758 Oct 31, 2011 6.381321 Nov 30, 2011 -2.048278 Dec 31, 2011 2.837944 Jan 31, 2012 4.793024 Feb 29, 2012 4.851007 Mar 31, 2012 0.330472 Apr 30, 2012 0.13175 May 31, 2012 -6.052631 Jun 30, 2012 2.871144 Jul 31, 2012 2.791014 Aug 31, 2012 1.523179 Sep 30, 2012 2.870189 Oct 31, 2012 0.82435 Nov 30, 2012 4.025157 Dec 31, 2012 0.483676 Jan 31, 2013 3.54994 Feb 28, 2013 0.755375 Mar 31, 2013 0.807382 Apr 30, 2013 0.457666 May 31, 2013 3.530752 Jun 30, 2013 -4.40044 Jul 31, 2013 4.890679 Aug 31, 2013 0.164564 Sep 30, 2013 3.943045 Oct 31, 2013 2.634352 Nov 30, 2013 1.848049 Dec 31, 2013 1.915323 Jan 31, 2014 -1.285856 Feb 28, 2014 6.613226 Mar 31, 2014 -0.93985 Apr 30, 2014 -2.087287 May 31, 2014 1.598837 Jun 30, 2014 -1.239866 Jul 31, 2014 -2.752294 Aug 31, 2014 1.63853 Sep 30, 2014 0.146556 Oct 31, 2014 -0.097561 Nov 30, 2014 3.271484 Dec 31, 2014 0.047281 Jan 31, 2015 7.844991 Feb 28, 2015 6.441718 Mar 31, 2015 1.934953 Apr 30, 2015 0.080775 May 31, 2015 3.107345 Jun 30, 2015 -3.483366 Jul 31, 2015 2.919708 Aug 31, 2015 -7.171001 Sep 30, 2015 -3.650255 Oct 31, 2015 6.519824 Nov 30, 2015 3.349876 Dec 31, 2015 -4.681873 Jan 31, 2016 -7.052897 Feb 29, 2016 -3.161698 Mar 31, 2016 1.912313 Apr 30, 2016 0.778032 May 31, 2016 3.088102 Jun 30, 2016 -7.048458 Jul 31, 2016 2.511848 Aug 31, 2016 -0.138696 Sep 30, 2016 -0.833333 Oct 31, 2016 -2.334267 Nov 30, 2016 1.481836 Dec 31, 2016 4.851625 Jan 31, 2017 0 Feb 28, 2017 2.201258 Mar 31, 2017 1.802198 Apr 30, 2017 3.324698 May 31, 2017 0.543251 Jun 30, 2017 -3.034081 Jul 31, 2017 -0.342906 Aug 31, 2017 -1.247312 Sep 30, 2017 4.268293 Oct 31, 2017 0.793651 Nov 30, 2017 -3.191048 Dec 31, 2017 0.256849 Jan 31, 2018 2.604611 Feb 28, 2018 -3.662089 Mar 31, 2018 -2.116631 Apr 30, 2018 2.647838 May 31, 2018 1.848667 Jun 30, 2018 -1.646264 Jul 31, 2018 1.545064 Aug 31, 2018 -1.817413 Sep 30, 2018 0.301334 Oct 31, 2018 -6.609442 Nov 30, 2018 -2.068015 Dec 31, 2018 -6.053496 Jan 31, 2019 4.845155 Feb 28, 2019 5.383516 Mar 31, 2019 2.757685 Apr 30, 2019 4.091509 May 31, 2019 -5.114117 Jun 30, 2019 3.385301 Jul 31, 2019 0.17234 Aug 31, 2019 0 Sep 30, 2019 1.892473 Oct 31, 2019 2.490502 Nov 30, 2019 4.324547 Dec 31, 2019 1.618634 Jan 31, 2020 1.554002 Feb 29, 2020 -7.536343 Mar 31, 2020 -11.460488 Apr 30, 2020 10.327103 May 31, 2020 5.082592 Jun 30, 2020 3.103587 Jul 31, 2020 3.010164 Aug 31, 2020 4.098672 Sep 30, 2020 0.437477 Oct 31, 2020 -3.157895 Nov 30, 2020 13.005997 Dec 31, 2020 3.05141 Jan 31, 2021 -1.995494 Feb 28, 2021 3.743842 Mar 31, 2021 3.323837 Apr 30, 2021 5.422794 May 31, 2021 2.295844 Jun 30, 2021 3.039773 Jul 31, 2021 4.852495 Aug 31, 2021 1.945832 Sep 30, 2021 -5.132835 Oct 31, 2021 5.410549 Nov 30, 2021 1.521795 Dec 31, 2021 1.549797 Jan 31, 2022 -12.259194 Feb 28, 2022 -4.334189 Mar 31, 2022 4.262295 Apr 30, 2022 -4.774157 May 31, 2022 -5.673972 Jun 30, 2022 -9.898154 Jul 31, 2022 11.903921 Aug 31, 2022 -6.25 Sep 30, 2022 -8.114478 Oct 31, 2022 6.449249 Nov 30, 2022 6.987952 Dec 31, 2022 -3.410553 Jan 31, 2023 7.99467 Feb 28, 2023 3.516348 Mar 31, 2023 1.519666 Apr 30, 2023 -0.821837 May 31, 2023 1.982835 Jun 30, 2023 1.654092 Jul 31, 2023 1.798458 Aug 31, 2023 -2.916433 Sep 30, 2023 -4.534951 Oct 31, 2023 -5.26475 Nov 30, 2023 8.431811 Dec 31, 2023 3.888071 Jan 31, 2024 1.899631 Feb 29, 2024 5.926544