BGF European Equity Income Fund The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. Net Assets of Fund EUR 1,530,020,883 Share Class Inception Date Apr 21, 2011 Fund Inception Date Dec 3, 2010 Share Class Currency EUR Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.82% ISIN LU0619515397 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment EUR 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Equity Income Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker XMHL GR SEDOL B527382 29-Feb-2024 BGF European Equity Income Fund Inception Date Apr 21, 2011 Fund Holdings as of - Total Net Assets EUR 291,228,967.93 Number of Securities 44.00 Shares Outstanding 17,238,675.36 Name Weight (%) NOVO NORDISK A/S 5.0014 VINCI SA 3.7317 ASML HOLDING NV 3.6759 LVMH MOET HENNESSY LOUIS VUITTON SE 3.5808 VOLVO AB 3.1652 CRH PLC 3.1015 ENGIE SA 3.0937 TRYG A/S 3.0385 COMPAGNIE DE SAINT GOBAIN SA 2.8333 SANOFI SA 2.819 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 16.89 -0.02 -0.11827321111768184 Mar 27, 2024 16.91 0.04 0.23710729104919975 Mar 26, 2024 16.87 0.03 0.17814726840855108 Mar 25, 2024 16.84 0.02 0.11890606420927467 Mar 22, 2024 16.82 0.01 0.0594883997620464 Mar 21, 2024 16.81 0.15 0.9003601440576231 Mar 20, 2024 16.66 0.07 0.4219409282700422 Mar 19, 2024 16.59 -0.06 -0.36036036036036034 Mar 18, 2024 16.65 -0.11 -0.6563245823389021 Mar 15, 2024 16.76 0.02 0.11947431302270012 Mar 14, 2024 16.74 -0.08 -0.4756242568370987 Mar 13, 2024 16.82 0.11 0.6582884500299222 Mar 12, 2024 16.71 0.15 0.9057971014492754 Mar 11, 2024 16.56 -0.12 -0.7194244604316546 Mar 8, 2024 16.68 -0.04 -0.23923444976076555 Mar 7, 2024 16.72 0.2 1.2106537530266344 Mar 6, 2024 16.52 0.02 0.12121212121212122 Mar 5, 2024 16.5 0.05 0.303951367781155 Mar 4, 2024 16.45 0.06 0.36607687614399026 Mar 1, 2024 16.39 -0.03 -0.18270401948842874 Feb 29, 2024 16.42 0.08 0.48959608323133413 Feb 28, 2024 16.34 -0.03 -0.1832620647525962 Feb 27, 2024 16.37 -0.02 -0.12202562538133008 Feb 26, 2024 16.39 -0.05 -0.30413625304136255 Feb 23, 2024 16.44 0.09 0.5504587155963303 Feb 22, 2024 16.35 0.15 0.9259259259259259 Feb 21, 2024 16.2 0 0 Feb 20, 2024 16.2 -0.02 -0.12330456226880394 Feb 19, 2024 16.22 0.05 0.30921459492888065 Feb 16, 2024 16.17 0.04 0.24798512089274644 Feb 15, 2024 16.13 0.15 0.9386733416770964 Feb 14, 2024 15.98 0.12 0.7566204287515763 Feb 13, 2024 15.86 -0.17 -1.0605115408608858 Feb 12, 2024 16.03 0.1 0.6277463904582549 Feb 9, 2024 15.93 -0.05 -0.31289111389236546 Feb 8, 2024 15.98 -0.01 -0.06253908692933083 Feb 7, 2024 15.99 0.01 0.0625782227784731 Feb 6, 2024 15.98 0.04 0.25094102885821834 Feb 5, 2024 15.94 0.04 0.25157232704402516 Feb 2, 2024 15.9 0 0 Feb 1, 2024 15.9 -0.14 -0.8728179551122195 Jan 31, 2024 16.04 0.05 0.31269543464665417 Jan 30, 2024 15.99 0.05 0.3136762860727729 Jan 29, 2024 15.94 0.01 0.06277463904582549 Jan 26, 2024 15.93 0.1 0.6317119393556538 Jan 25, 2024 15.83 0.04 0.253324889170361 Jan 24, 2024 15.79 0.13 0.8301404853128991 Jan 23, 2024 15.66 -0.04 -0.25477707006369427 Jan 22, 2024 15.7 0.12 0.7702182284980744 Jan 19, 2024 15.58 -0.02 -0.1282051282051282 Jan 18, 2024 15.6 0.17 1.101749837977965 Jan 17, 2024 15.43 -0.2 -1.2795905310300704 Jan 16, 2024 15.63 -0.05 -0.31887755102040816 Jan 15, 2024 15.68 -0.06 -0.3811944091486658 Jan 12, 2024 15.74 0.01 0.06357279084551812 Jan 11, 2024 15.73 -0.02 -0.12698412698412698 Jan 10, 2024 15.75 0.03 0.19083969465648856 Jan 9, 2024 15.72 -0.07 -0.44331855604813175 Jan 8, 2024 15.79 0.11 0.701530612244898 Jan 5, 2024 15.68 0 0 Jan 4, 2024 15.68 0.03 0.19169329073482427 Jan 3, 2024 15.65 -0.21 -1.3240857503152585 Jan 2, 2024 15.86 -0.06 -0.3768844221105528 Dec 29, 2023 15.92 0 0 Dec 28, 2023 15.92 0.06 0.37831021437578816 Dec 27, 2023 15.86 0.02 0.12626262626262627 Dec 22, 2023 15.84 0.04 0.25316455696202533 Dec 21, 2023 15.8 -0.03 -0.18951358180669614 Dec 20, 2023 15.83 0.04 0.253324889170361 Dec 19, 2023 15.79 0.03 0.19035532994923857 Dec 18, 2023 15.76 -0.05 -0.3162555344718533 Dec 15, 2023 15.81 0.05 0.31725888324873097 Dec 14, 2023 15.76 0.08 0.5102040816326531 Dec 13, 2023 15.68 0.03 0.19169329073482427 Dec 12, 2023 15.65 -0.04 -0.25493945188017847 Dec 11, 2023 15.69 0.07 0.44814340588988477 Dec 8, 2023 15.62 0.15 0.9696186166774402 Dec 7, 2023 15.47 -0.04 -0.2578981302385558 Dec 6, 2023 15.51 0.09 0.5836575875486382 Dec 5, 2023 15.42 0.03 0.1949317738791423 Dec 4, 2023 15.39 0.04 0.26058631921824105 Dec 1, 2023 15.35 0.12 0.7879185817465528 Nov 30, 2023 15.23 0.09 0.5944517833553501 Nov 29, 2023 15.14 0.08 0.5312084993359893 Nov 28, 2023 15.06 -0.09 -0.594059405940594 Nov 27, 2023 15.15 0 0 Nov 24, 2023 15.15 0.03 0.1984126984126984 Nov 23, 2023 15.12 0.04 0.26525198938992045 Nov 22, 2023 15.08 0.04 0.26595744680851063 Nov 21, 2023 15.04 0.03 0.19986675549633579 Nov 20, 2023 15.01 0.01 0.06666666666666667 Nov 17, 2023 15 0.08 0.5361930294906166 Nov 16, 2023 14.92 0.03 0.20147750167897918 Nov 15, 2023 14.89 0.1 0.676132521974307 Nov 14, 2023 14.79 0.17 1.1627906976744187 Nov 13, 2023 14.62 0.07 0.48109965635738833 Nov 10, 2023 14.55 -0.12 -0.8179959100204499 Nov 9, 2023 14.67 0.08 0.5483207676490747 Nov 8, 2023 14.59 0.08 0.5513439007580979 Nov 7, 2023 14.51 0.04 0.27643400138217 Nov 6, 2023 14.47 -0.03 -0.20689655172413793 Nov 3, 2023 14.5 -0.03 -0.20646937370956642 Nov 2, 2023 14.53 0.35 2.4682651622002822 Oct 31, 2023 14.18 0.09 0.63875088715401 Oct 30, 2023 14.09 -0.01 -0.07092198581560284 Oct 27, 2023 14.1 -0.17 -1.1913104414856341 Oct 26, 2023 14.27 0.04 0.28109627547434995 Oct 25, 2023 14.23 -0.05 -0.35014005602240894 Oct 24, 2023 14.28 0.08 0.5633802816901409 Oct 23, 2023 14.2 -0.16 -1.1142061281337048 Oct 20, 2023 14.36 -0.13 -0.8971704623878537 Oct 19, 2023 14.49 -0.14 -0.9569377990430622 Oct 18, 2023 14.63 -0.07 -0.47619047619047616 Oct 17, 2023 14.7 -0.16 -1.0767160161507403 Oct 16, 2023 14.86 -0.1 -0.6684491978609626 Oct 13, 2023 14.96 -0.02 -0.13351134846461948 Oct 12, 2023 14.98 0.06 0.40214477211796246 Oct 11, 2023 14.92 0.1 0.6747638326585695 Oct 10, 2023 14.82 0.16 1.0914051841746248 Oct 9, 2023 14.66 0.1 0.6868131868131868 Oct 6, 2023 14.56 -0.03 -0.20562028786840303 Oct 5, 2023 14.59 0.1 0.6901311249137336 Oct 4, 2023 14.49 -0.03 -0.2066115702479339 Oct 3, 2023 14.52 -0.05 -0.34317089910775567 Oct 2, 2023 14.57 -0.23 -1.554054054054054 Sep 29, 2023 14.8 0.19 1.3004791238877482 Sep 28, 2023 14.61 -0.05 -0.34106412005457026 Sep 27, 2023 14.66 -0.06 -0.4076086956521739 Sep 26, 2023 14.72 -0.01 -0.06788866259334692 Sep 25, 2023 14.73 -0.07 -0.47297297297297297 Sep 22, 2023 14.8 -0.09 -0.6044325050369376 Sep 21, 2023 14.89 -0.15 -0.9973404255319149 Sep 20, 2023 15.04 0.18 1.2113055181695829 Sep 19, 2023 14.86 -0.01 -0.06724949562878278 Sep 18, 2023 14.87 -0.28 -1.8481848184818481 Sep 15, 2023 15.15 0.14 0.9327115256495669 Sep 14, 2023 15.01 0.17 1.1455525606469004 Sep 13, 2023 14.84 -0.05 -0.33579583613163194 Sep 12, 2023 14.89 -0.02 -0.1341381623071764 Sep 11, 2023 14.91 -0.01 -0.06702412868632708 Sep 8, 2023 14.92 0.01 0.0670690811535882 Sep 7, 2023 14.91 -0.03 -0.20080321285140562 Sep 6, 2023 14.94 -0.07 -0.46635576282478347 Sep 5, 2023 15.01 -0.05 -0.33200531208499334 Sep 4, 2023 15.06 0.02 0.13297872340425532 Sep 1, 2023 15.04 -0.07 -0.4632693580410324 Aug 31, 2023 15.11 -0.61 -3.880407124681934 Aug 30, 2023 15.72 0.03 0.19120458891013384 Aug 29, 2023 15.69 0.1 0.6414368184733804 Aug 28, 2023 15.59 0.1 0.6455777921239509 Aug 25, 2023 15.49 -0.02 -0.1289490651192779 Aug 24, 2023 15.51 0.01 0.06451612903225806 Aug 23, 2023 15.5 0.05 0.32362459546925565 Aug 22, 2023 15.45 0.07 0.45513654096228867 Aug 21, 2023 15.38 0.12 0.7863695937090432 Aug 18, 2023 15.26 -0.17 -1.101749837977965 Aug 17, 2023 15.43 -0.09 -0.5798969072164949 Aug 16, 2023 15.52 -0.13 -0.8306709265175719 Aug 14, 2023 15.65 0.01 0.0639386189258312 Aug 11, 2023 15.64 -0.18 -1.1378002528445006 Aug 10, 2023 15.82 0.09 0.5721551176096631 Aug 9, 2023 15.73 0.11 0.704225352112676 Aug 8, 2023 15.62 0.07 0.45016077170418006 Aug 7, 2023 15.55 0.04 0.2578981302385558 Aug 4, 2023 15.51 0 0 Aug 3, 2023 15.51 -0.22 -1.3986013986013985 Aug 2, 2023 15.73 -0.2 -1.2554927809165097 Aug 1, 2023 15.93 -0.06 -0.37523452157598497 Jul 31, 2023 15.99 0.05 0.3136762860727729 Jul 28, 2023 15.94 -0.13 -0.8089607965152458 Jul 27, 2023 16.07 0.34 2.161474888747616 Jul 26, 2023 15.73 -0.15 -0.9445843828715366 Jul 25, 2023 15.88 0.06 0.37926675094816686 Jul 24, 2023 15.82 0.02 0.12658227848101267 Jul 21, 2023 15.8 -0.03 -0.18951358180669614 Jul 20, 2023 15.83 0.09 0.5717916137229987 Jul 19, 2023 15.74 0.08 0.5108556832694764 Jul 18, 2023 15.66 -0.03 -0.19120458891013384 Jul 17, 2023 15.69 -0.1 -0.6333122229259025 Jul 14, 2023 15.79 -0.01 -0.06329113924050633 Jul 13, 2023 15.8 0.14 0.8939974457215837 Jul 12, 2023 15.66 0.13 0.8370895041854475 Jul 11, 2023 15.53 0.02 0.1289490651192779 Jul 10, 2023 15.51 0.04 0.2585649644473174 Jul 7, 2023 15.47 -0.04 -0.2578981302385558 Jul 6, 2023 15.51 -0.28 -1.773274224192527 Jul 5, 2023 15.79 -0.12 -0.754242614707731 Jul 4, 2023 15.91 -0.01 -0.06281407035175879 Jul 3, 2023 15.92 -0.06 -0.37546933667083854 Jun 30, 2023 15.98 0.19 1.2032932235592146 Jun 29, 2023 15.79 0.03 0.19035532994923857 Jun 28, 2023 15.76 0.13 0.8317338451695457 Jun 27, 2023 15.63 -0.07 -0.445859872611465 Jun 26, 2023 15.7 0.02 0.12755102040816327 Jun 22, 2023 15.68 -0.1 -0.6337135614702155 Jun 21, 2023 15.78 -0.11 -0.6922592825676526 Jun 20, 2023 15.89 -0.02 -0.1257071024512885 Jun 19, 2023 15.91 -0.15 -0.933997509339975 Jun 16, 2023 16.06 0.12 0.7528230865746549 Jun 15, 2023 15.94 -0.06 -0.375 Jun 14, 2023 16 0.06 0.37641154328732745 Jun 13, 2023 15.94 0.04 0.25157232704402516 Jun 12, 2023 15.9 0.03 0.1890359168241966 Jun 9, 2023 15.87 -0.02 -0.12586532410320955 Jun 8, 2023 15.89 -0.08 -0.5009392611145899 Jun 7, 2023 15.97 0.02 0.12539184952978055 Jun 6, 2023 15.95 0.03 0.1884422110552764 Jun 5, 2023 15.92 0 0 Jun 2, 2023 15.92 0.22 1.4012738853503184 Jun 1, 2023 15.7 -0.06 -0.38071065989847713 May 31, 2023 15.76 -0.15 -0.9428032683846638 May 30, 2023 15.91 -0.04 -0.2507836990595611 May 26, 2023 15.95 0.13 0.8217446270543616 May 25, 2023 15.82 -0.02 -0.12626262626262627 May 24, 2023 15.84 -0.32 -1.9801980198019802 May 23, 2023 16.16 -0.05 -0.30845157310302285 May 22, 2023 16.21 -0.06 -0.36877688998156116 May 19, 2023 16.27 0.23 1.4339152119700749 May 17, 2023 16.04 -0.04 -0.24875621890547264 May 16, 2023 16.08 -0.03 -0.186219739292365 May 15, 2023 16.11 0 0 May 12, 2023 16.11 0.11 0.6875 May 11, 2023 16 0.04 0.2506265664160401 May 10, 2023 15.96 -0.1 -0.6226650062266501 May 8, 2023 16.06 0.12 0.7528230865746549 May 5, 2023 15.94 0.07 0.4410838059231254 May 4, 2023 15.87 -0.05 -0.314070351758794 May 3, 2023 15.92 -0.05 -0.31308703819661865 May 2, 2023 15.97 -0.07 -0.43640897755610975 Apr 28, 2023 16.04 0.07 0.43832185347526614 Apr 27, 2023 15.97 0.05 0.314070351758794 Apr 26, 2023 15.92 -0.16 -0.9950248756218906 Apr 25, 2023 16.08 -0.03 -0.186219739292365 Apr 24, 2023 16.11 0.02 0.12430080795525171 Apr 21, 2023 16.09 0.05 0.3117206982543641 Apr 20, 2023 16.04 0.03 0.18738288569643974 Apr 19, 2023 16.01 -0.04 -0.24922118380062305 Apr 18, 2023 16.05 0.06 0.37523452157598497 Apr 17, 2023 15.99 0 0 Apr 14, 2023 15.99 0.14 0.8832807570977917 Apr 13, 2023 15.85 0 0 Apr 12, 2023 15.85 0.1 0.6349206349206349 Apr 11, 2023 15.75 0.12 0.7677543186180422 Apr 6, 2023 15.63 0.09 0.5791505791505791 Apr 5, 2023 15.54 -0.07 -0.4484304932735426 Apr 4, 2023 15.61 0.06 0.3858520900321543 Apr 3, 2023 15.55 0 0 Mar 31, 2023 15.55 0.11 0.7124352331606217 Mar 30, 2023 15.44 0.15 0.9810333551340745 Mar 29, 2023 15.29 0.22 1.4598540145985401 Mar 28, 2023 15.07 -0.07 -0.4623513870541612 Mar 27, 2023 15.14 0.18 1.2032085561497325 Mar 24, 2023 14.96 -0.22 -1.4492753623188406 Mar 23, 2023 15.18 -0.05 -0.3282994090610637 Mar 22, 2023 15.23 0.04 0.2633311389071758 Mar 21, 2023 15.19 0.21 1.4018691588785046 Mar 20, 2023 14.98 0.2 1.3531799729364005 Mar 17, 2023 14.78 -0.15 -1.0046885465505693 Mar 16, 2023 14.93 0.04 0.2686366689053056 Mar 15, 2023 14.89 -0.41 -2.679738562091503 Mar 14, 2023 15.3 0.16 1.0568031704095113 Mar 13, 2023 15.14 -0.34 -2.1963824289405687 Mar 10, 2023 15.48 -0.32 -2.0253164556962027 Mar 9, 2023 15.8 0 0 Mar 8, 2023 15.8 -0.12 -0.7537688442211056 Mar 7, 2023 15.92 -0.04 -0.2506265664160401 Mar 6, 2023 15.96 0.01 0.06269592476489028 Mar 3, 2023 15.95 0.13 0.8217446270543616 Mar 2, 2023 15.82 -0.07 -0.44052863436123346 Mar 1, 2023 15.89 -0.02 -0.1257071024512885 Feb 28, 2023 15.91 -0.08 -0.5003126954346466 Feb 27, 2023 15.99 0.19 1.2025316455696202 Feb 24, 2023 15.8 -0.16 -1.0025062656641603 Feb 23, 2023 15.96 0.11 0.694006309148265 Feb 22, 2023 15.85 -0.09 -0.5646173149309912 Feb 21, 2023 15.94 0.01 0.06277463904582549 Feb 20, 2023 15.93 0.03 0.18867924528301888 Feb 17, 2023 15.9 0.03 0.1890359168241966 Feb 16, 2023 15.87 0.03 0.1893939393939394 Feb 15, 2023 15.84 -0.03 -0.1890359168241966 Feb 14, 2023 15.87 0.08 0.506649778340722 Feb 13, 2023 15.79 0.14 0.8945686900958466 Feb 10, 2023 15.65 -0.15 -0.9493670886075949 Feb 9, 2023 15.8 0.09 0.5728835136855506 Feb 8, 2023 15.71 0.14 0.899165061014772 Feb 7, 2023 15.57 0.04 0.25756600128783 Feb 6, 2023 15.53 -0.01 -0.06435006435006435 Feb 3, 2023 15.54 0.03 0.19342359767891681 Feb 2, 2023 15.51 0.03 0.1937984496124031 Feb 1, 2023 15.48 0.13 0.8469055374592834 Jan 31, 2023 15.35 -0.1 -0.6472491909385113 Jan 30, 2023 15.45 0.04 0.25957170668397145 Jan 27, 2023 15.41 -0.01 -0.0648508430609598 Jan 26, 2023 15.42 0.16 1.0484927916120577 Jan 25, 2023 15.26 -0.04 -0.26143790849673204 Jan 24, 2023 15.3 -0.02 -0.13054830287206268 Jan 23, 2023 15.32 0.05 0.3274394237066143 Jan 20, 2023 15.27 0.01 0.0655307994757536 Jan 19, 2023 15.26 -0.21 -1.3574660633484164 Jan 18, 2023 15.47 0.12 0.7817589576547231 Jan 17, 2023 15.35 0.03 0.195822454308094 Jan 16, 2023 15.32 0.08 0.5249343832020997 Jan 13, 2023 15.24 0.12 0.7936507936507936 Jan 12, 2023 15.12 0.01 0.06618133686300463 Jan 11, 2023 15.11 0.06 0.39867109634551495 Jan 10, 2023 15.05 -0.06 -0.3970880211780278 Jan 9, 2023 15.11 0.2 1.341381623071764 Jan 6, 2023 14.91 0.03 0.20161290322580644 Jan 5, 2023 14.88 -0.06 -0.40160642570281124 Jan 4, 2023 14.94 0.16 1.0825439783491204 Jan 3, 2023 14.78 0.14 0.9562841530054644 Jan 2, 2023 14.64 0.07 0.4804392587508579 Dec 30, 2022 14.57 -0.09 -0.6139154160982264 Dec 29, 2022 14.66 0.03 0.2050580997949419 Dec 28, 2022 14.63 0 0 Dec 27, 2022 14.63 0.07 0.4807692307692308 Dec 23, 2022 14.56 -0.06 -0.4103967168262654 Dec 22, 2022 14.62 0.02 0.136986301369863 Dec 21, 2022 14.6 0.15 1.0380622837370241 Dec 20, 2022 14.45 -0.04 -0.27605244996549344 Dec 19, 2022 14.49 0.02 0.138217000691085 Dec 16, 2022 14.47 -0.09 -0.6181318681318682 Dec 15, 2022 14.56 -0.38 -2.5435073627844713 Dec 14, 2022 14.94 -0.06 -0.4 Dec 13, 2022 15 0.31 2.110279101429544 Dec 12, 2022 14.69 -0.1 -0.676132521974307 Dec 9, 2022 14.79 0.12 0.8179959100204499 Dec 8, 2022 14.67 -0.06 -0.4073319755600815 Dec 7, 2022 14.73 -0.11 -0.7412398921832885 Dec 6, 2022 14.84 -0.05 -0.33579583613163194 Dec 5, 2022 14.89 -0.03 -0.20107238605898123 Dec 2, 2022 14.92 -0.04 -0.26737967914438504 Dec 1, 2022 14.96 0.12 0.8086253369272237 Nov 30, 2022 14.84 0.07 0.47393364928909953 Nov 29, 2022 14.77 0.02 0.13559322033898305 Nov 28, 2022 14.75 -0.09 -0.6064690026954178 Nov 25, 2022 14.84 0.03 0.2025658338960162 Nov 24, 2022 14.81 0.05 0.33875338753387535 Nov 23, 2022 14.76 0.08 0.5449591280653951 Nov 22, 2022 14.68 0.07 0.4791238877481177 Nov 21, 2022 14.61 0.03 0.205761316872428 Nov 18, 2022 14.58 0.19 1.320361362056984 Nov 17, 2022 14.39 -0.09 -0.6215469613259669 Nov 16, 2022 14.48 -0.08 -0.5494505494505495 Nov 15, 2022 14.56 -0.02 -0.13717421124828533 Nov 14, 2022 14.58 0.03 0.20618556701030927 Nov 11, 2022 14.55 -0.09 -0.6147540983606558 Nov 10, 2022 14.64 0.22 1.5256588072122053 Nov 9, 2022 14.42 -0.01 -0.0693000693000693 Nov 8, 2022 14.43 0.08 0.5574912891986062 Nov 7, 2022 14.35 -0.08 -0.5544005544005544 Nov 4, 2022 14.43 0.26 1.834862385321101 Nov 3, 2022 14.17 -0.07 -0.49157303370786515 Nov 2, 2022 14.24 0.02 0.14064697609001406 Oct 31, 2022 14.22 0.05 0.35285815102328866 Oct 28, 2022 14.17 0.07 0.49645390070921985 Oct 27, 2022 14.1 0.03 0.21321961620469082 Oct 26, 2022 14.07 0.07 0.5 Oct 25, 2022 14 0.02 0.1430615164520744 Oct 24, 2022 13.98 0.29 2.118334550766983 Oct 21, 2022 13.69 -0.07 -0.5087209302325582 Oct 20, 2022 13.76 -0.04 -0.2898550724637681 Oct 19, 2022 13.8 -0.16 -1.146131805157593 Oct 18, 2022 13.96 0.11 0.7942238267148014 Oct 17, 2022 13.85 0.14 1.0211524434719184 Oct 14, 2022 13.71 0.37 2.7736131934032984 Oct 13, 2022 13.34 -0.12 -0.8915304606240714 Oct 12, 2022 13.46 0.02 0.1488095238095238 Oct 11, 2022 13.44 -0.12 -0.8849557522123894 Oct 10, 2022 13.56 -0.07 -0.5135730007336757 Oct 7, 2022 13.63 -0.14 -1.016702977487291 Oct 6, 2022 13.77 -0.08 -0.5776173285198556 Oct 5, 2022 13.85 -0.02 -0.14419610670511895 Oct 4, 2022 13.87 0.36 2.6646928201332347 Oct 3, 2022 13.51 0.07 0.5208333333333334 Sep 30, 2022 13.44 0.13 0.976709241172051 Sep 29, 2022 13.31 -0.15 -1.1144130757800892 Sep 28, 2022 13.46 -0.07 -0.5173688100517368 Sep 27, 2022 13.53 0 0 Sep 26, 2022 13.53 0 0 Sep 23, 2022 13.53 -0.31 -2.239884393063584 Sep 22, 2022 13.84 -0.13 -0.9305654974946314 Sep 21, 2022 13.97 0.07 0.5035971223021583 Sep 20, 2022 13.9 -0.15 -1.0676156583629892 Sep 19, 2022 14.05 -0.11 -0.7768361581920904 Sep 16, 2022 14.16 -0.23 -1.5983321751216122 Sep 15, 2022 14.39 -0.08 -0.55286800276434 Sep 14, 2022 14.47 -0.16 -1.0936431989063569 Sep 13, 2022 14.63 -0.1 -0.6788866259334692 Sep 12, 2022 14.73 0.21 1.4462809917355373 Sep 9, 2022 14.52 0.27 1.894736842105263 Sep 8, 2022 14.25 0 0 Sep 7, 2022 14.25 -0.08 -0.5582693649685974 Sep 6, 2022 14.33 0.01 0.06983240223463687 Sep 5, 2022 14.32 0 0 Sep 2, 2022 14.32 0.11 0.7741027445460943 Sep 1, 2022 14.21 -0.28 -1.932367149758454 Aug 31, 2022 14.49 -0.75 -4.921259842519685 Aug 30, 2022 15.24 -0.01 -0.06557377049180328 Aug 29, 2022 15.25 -0.34 -2.1808851828094933 Aug 26, 2022 15.59 -0.09 -0.5739795918367347 Aug 25, 2022 15.68 0.01 0.06381620931716656 Aug 24, 2022 15.67 0.09 0.5776636713735558 Aug 23, 2022 15.58 -0.14 -0.8905852417302799 Aug 22, 2022 15.72 -0.11 -0.6948831332912192 Aug 19, 2022 15.83 -0.01 -0.06313131313131314 Aug 18, 2022 15.84 -0.02 -0.12610340479192939 Aug 17, 2022 15.86 -0.02 -0.12594458438287154 Aug 16, 2022 15.88 0.1 0.6337135614702155 Aug 12, 2022 15.78 -0.01 -0.06333122229259025 Aug 11, 2022 15.79 0.02 0.12682308180088775 Aug 10, 2022 15.77 0.07 0.445859872611465 Aug 9, 2022 15.7 -0.08 -0.5069708491761724 Aug 8, 2022 15.78 0.16 1.0243277848911652 Aug 5, 2022 15.62 -0.14 -0.8883248730964467 Aug 4, 2022 15.76 0.03 0.19071837253655435 Aug 3, 2022 15.73 0.02 0.1273074474856779 Aug 2, 2022 15.71 -0.04 -0.25396825396825395 Aug 1, 2022 15.75 0 0 Jul 29, 2022 15.75 0.21 1.3513513513513513 Jul 28, 2022 15.54 0.05 0.32278889606197547 Jul 27, 2022 15.49 0.06 0.38885288399222295 Jul 26, 2022 15.43 0.09 0.5867014341590613 Jul 25, 2022 15.34 -0.01 -0.06514657980456026 Jul 22, 2022 15.35 0.04 0.2612671456564337 Jul 21, 2022 15.31 0.05 0.32765399737876805 Jul 20, 2022 15.26 0.01 0.06557377049180328 Jul 19, 2022 15.25 0.07 0.461133069828722 Jul 18, 2022 15.18 0.18 1.2 Jul 15, 2022 15 0.17 1.1463250168577208 Jul 14, 2022 14.83 -0.2 -1.3306719893546242 Jul 13, 2022 15.03 -0.1 -0.6609385327164574 Jul 12, 2022 15.13 0.03 0.1986754966887417 Jul 11, 2022 15.1 0.06 0.39893617021276595 Jul 8, 2022 15.04 0.02 0.13315579227696406 Jul 7, 2022 15.02 0.19 1.2811867835468644 Jul 6, 2022 14.83 0.2 1.367053998632946 Jul 5, 2022 14.63 -0.25 -1.6801075268817205 Jul 4, 2022 14.88 0.08 0.5405405405405406 Jul 1, 2022 14.8 0.19 1.3004791238877482 Jun 30, 2022 14.61 -0.24 -1.6161616161616161 Jun 29, 2022 14.85 -0.08 -0.535833891493637 Jun 28, 2022 14.93 0.16 1.0832769126607988 Jun 27, 2022 14.77 0.05 0.33967391304347827 Jun 24, 2022 14.72 0.26 1.798063623789765 Jun 22, 2022 14.46 -0.17 -1.1619958988380041 Jun 21, 2022 14.63 0.09 0.6189821182943603 Jun 20, 2022 14.54 -0.02 -0.13736263736263737 Jun 17, 2022 14.56 0.08 0.5524861878453039 Jun 16, 2022 14.48 -0.32 -2.1621621621621623 Jun 15, 2022 14.8 0.06 0.40705563093622793 Jun 14, 2022 14.74 -0.06 -0.40540540540540543 Jun 13, 2022 14.8 -0.32 -2.1164021164021163 Jun 10, 2022 15.12 -0.4 -2.577319587628866 Jun 9, 2022 15.52 -0.05 -0.32113037893384716 Jun 8, 2022 15.57 -0.05 -0.3201024327784891 Jun 7, 2022 15.62 0.01 0.06406149903907751 Jun 3, 2022 15.61 0.03 0.1925545571245186 Jun 2, 2022 15.58 -0.05 -0.3198976327575176 Jun 1, 2022 15.63 -0.04 -0.2552648372686662 May 31, 2022 15.67 -0.12 -0.759974667511083 May 30, 2022 15.79 0.06 0.3814367450731087 May 27, 2022 15.73 0.23 1.4838709677419355 May 25, 2022 15.5 0 0 May 24, 2022 15.5 -0.03 -0.1931745009658725 May 23, 2022 15.53 0.03 0.1935483870967742 May 20, 2022 15.5 0.28 1.8396846254927726 May 19, 2022 15.22 -0.23 -1.4886731391585761 May 18, 2022 15.45 -0.1 -0.6430868167202572 May 17, 2022 15.55 0.17 1.105331599479844 May 16, 2022 15.38 0.05 0.32615786040443573 May 13, 2022 15.33 0.27 1.792828685258964 May 12, 2022 15.06 -0.11 -0.7251153592617007 May 11, 2022 15.17 -0.04 -0.26298487836949375 May 10, 2022 15.21 -0.08 -0.5232177894048398 May 6, 2022 15.29 -0.49 -3.1051964512040557 May 5, 2022 15.78 -0.01 -0.06333122229259025 May 4, 2022 15.79 -0.05 -0.31565656565656564 May 3, 2022 15.84 0.02 0.1264222503160556 May 2, 2022 15.82 -0.28 -1.7391304347826086 Apr 29, 2022 16.1 0.22 1.385390428211587 Apr 28, 2022 15.88 0.04 0.25252525252525254 Apr 27, 2022 15.84 -0.09 -0.5649717514124294 Apr 26, 2022 15.93 0.02 0.1257071024512885 Apr 25, 2022 15.91 -0.23 -1.4250309789343247 Apr 22, 2022 16.14 -0.26 -1.5853658536585367 Apr 21, 2022 16.4 0.11 0.6752608962553714 Apr 20, 2022 16.29 0.15 0.929368029739777 Apr 19, 2022 16.14 -0.16 -0.9815950920245399 Apr 14, 2022 16.3 0.12 0.7416563658838071 Apr 13, 2022 16.18 -0.07 -0.4307692307692308 Apr 12, 2022 16.25 -0.07 -0.42892156862745096 Apr 11, 2022 16.32 0.06 0.36900369003690037 Apr 8, 2022 16.26 0.06 0.37037037037037035 Apr 7, 2022 16.2 0.12 0.746268656716418 Apr 6, 2022 16.08 -0.25 -1.5309246785058175 Apr 5, 2022 16.33 0.1 0.6161429451632778 Apr 4, 2022 16.23 0.05 0.30902348578491967 Apr 1, 2022 16.18 0.04 0.24783147459727387 Mar 31, 2022 16.14 0 0 Mar 30, 2022 16.14 -0.09 -0.5545286506469501 Mar 29, 2022 16.23 0.14 0.870105655686762 Mar 28, 2022 16.09 0.05 0.3117206982543641 Mar 25, 2022 16.04 0.06 0.37546933667083854 Mar 24, 2022 15.98 -0.05 -0.3119151590767311 Mar 23, 2022 16.03 -0.17 -1.0493827160493827 Mar 22, 2022 16.2 0.1 0.6211180124223602 Mar 21, 2022 16.1 0.06 0.3740648379052369 Mar 18, 2022 16.04 0.16 1.0075566750629723 Mar 17, 2022 15.88 0 0 Mar 16, 2022 15.88 0.45 2.916396629941672 Mar 15, 2022 15.43 -0.1 -0.6439150032195751 Mar 14, 2022 15.53 0.28 1.8360655737704918 Mar 11, 2022 15.25 0.06 0.39499670836076367 Mar 10, 2022 15.19 0.09 0.5960264900662252 Mar 9, 2022 15.1 0.32 2.165087956698241 Mar 8, 2022 14.78 -0.11 -0.7387508394895903 Mar 7, 2022 14.89 -0.08 -0.5344021376085505 Mar 4, 2022 14.97 -0.54 -3.481624758220503 Mar 3, 2022 15.51 -0.07 -0.4492939666238768 Mar 2, 2022 15.58 -0.05 -0.3198976327575176 Mar 1, 2022 15.63 -0.07 -0.445859872611465 Feb 28, 2022 15.7 0.05 0.3194888178913738 Feb 25, 2022 15.65 0.5 3.3003300330033003 Feb 24, 2022 15.15 -0.57 -3.6259541984732824 Feb 23, 2022 15.72 0.01 0.06365372374283895 Feb 22, 2022 15.71 0.08 0.5118362124120281 Feb 21, 2022 15.63 -0.35 -2.1902377972465583 Feb 18, 2022 15.98 0.02 0.12531328320802004 Feb 17, 2022 15.96 -0.11 -0.6845052893590542 Feb 16, 2022 16.07 0.01 0.062266500622665005 Feb 15, 2022 16.06 0.28 1.7743979721166032 Feb 14, 2022 15.78 -0.34 -2.109181141439206 Feb 11, 2022 16.12 -0.11 -0.6777572396796057 Feb 10, 2022 16.23 -0.1 -0.612369871402327 Feb 9, 2022 16.33 0.32 1.9987507807620237 Feb 8, 2022 16.01 -0.07 -0.43532338308457713 Feb 7, 2022 16.08 0.07 0.4372267332916927 Feb 4, 2022 16.01 -0.3 -1.8393623543838136 Feb 3, 2022 16.31 -0.28 -1.6877637130801688 Feb 2, 2022 16.59 0.1 0.6064281382656155 Feb 1, 2022 16.49 0.1 0.6101281269066504 Jan 31, 2022 16.39 0.26 1.611903285802852 Jan 28, 2022 16.13 -0.27 -1.646341463414634 Jan 27, 2022 16.4 0.11 0.6752608962553714 Jan 26, 2022 16.29 0.38 2.3884349465744816 Jan 25, 2022 15.91 -0.02 -0.12554927809165098 Jan 24, 2022 15.93 -0.55 -3.337378640776699 Jan 21, 2022 16.48 -0.32 -1.9047619047619047 Jan 20, 2022 16.8 0 0 Jan 19, 2022 16.8 0.16 0.9615384615384616 Jan 18, 2022 16.64 -0.18 -1.070154577883472 Jan 17, 2022 16.82 0.05 0.2981514609421586 Jan 14, 2022 16.77 -0.17 -1.0035419126328218 Jan 13, 2022 16.94 0.04 0.23668639053254437 Jan 12, 2022 16.9 0.1 0.5952380952380952 Jan 11, 2022 16.8 0.11 0.6590772917914919 Jan 10, 2022 16.69 -0.3 -1.7657445556209534 Jan 7, 2022 16.99 -0.02 -0.11757789535567313 Jan 6, 2022 17.01 -0.32 -1.8465089440276976 Jan 5, 2022 17.33 -0.08 -0.4595060310166571 Jan 4, 2022 17.41 0.12 0.6940427993059572 Jan 3, 2022 17.29 0.05 0.2900232018561485 Dec 31, 2021 17.24 -0.05 -0.2891844997108155 Dec 30, 2021 17.29 0.07 0.4065040650406504 Dec 29, 2021 17.22 -0.02 -0.11600928074245939 Dec 28, 2021 17.24 0.15 0.8777062609713283 Dec 27, 2021 17.09 0.08 0.4703115814226925 Dec 23, 2021 17.01 0.24 1.4311270125223614 Dec 22, 2021 16.77 0.1 0.5998800239952009 Dec 21, 2021 16.67 0.18 1.0915706488781078 Dec 20, 2021 16.49 -0.17 -1.0204081632653061 Dec 17, 2021 16.66 -0.12 -0.7151370679380215 Dec 16, 2021 16.78 0.14 0.8413461538461539 Dec 15, 2021 16.64 -0.02 -0.12004801920768307 Dec 14, 2021 16.66 -0.12 -0.7151370679380215 Dec 13, 2021 16.78 -0.06 -0.35629453681710216 Dec 10, 2021 16.84 -0.01 -0.05934718100890208 Dec 9, 2021 16.85 -0.06 -0.35481963335304556 Dec 8, 2021 16.91 0.01 0.05917159763313609 Dec 7, 2021 16.9 0.33 1.991550995775498 Dec 6, 2021 16.57 0.14 0.852099817407182 Dec 3, 2021 16.43 -0.06 -0.3638568829593693 Dec 2, 2021 16.49 -0.08 -0.4828002414001207 Dec 1, 2021 16.57 0.03 0.18137847642079807 Nov 30, 2021 16.54 -0.1 -0.6009615384615384 Nov 29, 2021 16.64 0.02 0.12033694344163658 Nov 26, 2021 16.62 -0.37 -2.177751618599176 Nov 25, 2021 16.99 0.16 0.9506833036244801 Nov 24, 2021 16.83 -0.14 -0.8249852681202121 Nov 23, 2021 16.97 -0.2 -1.1648223645894 Nov 22, 2021 17.17 -0.02 -0.11634671320535195 Nov 19, 2021 17.19 -0.01 -0.05813953488372093 Nov 18, 2021 17.2 0 0 Nov 17, 2021 17.2 0.02 0.11641443538998836 Nov 16, 2021 17.18 0.05 0.29188558085230587 Nov 15, 2021 17.13 0.05 0.2927400468384075 Nov 12, 2021 17.08 0.02 0.11723329425556858 Nov 11, 2021 17.06 0.11 0.6489675516224189 Nov 10, 2021 16.95 0.03 0.1773049645390071 Nov 9, 2021 16.92 -0.06 -0.35335689045936397 Nov 8, 2021 16.98 -0.01 -0.05885815185403178 Nov 5, 2021 16.99 -0.03 -0.1762632197414806 Nov 4, 2021 17.02 0.09 0.5316007088009451 Nov 3, 2021 16.93 0.05 0.2962085308056872 Nov 2, 2021 16.88 0.21 1.259748050389922 Oct 29, 2021 16.67 0.03 0.18028846153846154 Oct 28, 2021 16.64 0.02 0.12033694344163658 Oct 27, 2021 16.62 0.04 0.24125452352231605 Oct 26, 2021 16.58 0.15 0.9129640900791236 Oct 25, 2021 16.43 -0.12 -0.7250755287009063 Oct 22, 2021 16.55 0.18 1.0995723885155773 Oct 21, 2021 16.37 0.02 0.12232415902140673 Oct 20, 2021 16.35 0.08 0.49170251997541486 Oct 19, 2021 16.27 0.05 0.3082614056720099 Oct 18, 2021 16.22 -0.12 -0.7343941248470012 Oct 15, 2021 16.34 0.1 0.6157635467980296 Oct 14, 2021 16.24 0.19 1.1838006230529594 Oct 13, 2021 16.05 0.2 1.2618296529968454 Oct 12, 2021 15.85 0 0 Oct 11, 2021 15.85 -0.09 -0.5646173149309912 Oct 8, 2021 15.94 -0.03 -0.18785222291797118 Oct 7, 2021 15.97 0.3 1.9144862795149968 Oct 6, 2021 15.67 -0.07 -0.44472681067344344 Oct 5, 2021 15.74 -0.07 -0.44275774826059455 Oct 4, 2021 15.81 0.08 0.5085823267641449 Oct 1, 2021 15.73 -0.09 -0.5689001264222503 Sep 30, 2021 15.82 -0.01 -0.06317119393556538 Sep 29, 2021 15.83 0.04 0.253324889170361 Sep 28, 2021 15.79 -0.38 -2.350030921459493 Sep 27, 2021 16.17 -0.12 -0.7366482504604052 Sep 24, 2021 16.29 -0.13 -0.7917174177831913 Sep 23, 2021 16.42 0.16 0.984009840098401 Sep 22, 2021 16.26 0.09 0.5565862708719852 Sep 21, 2021 16.17 0.22 1.3793103448275863 Sep 20, 2021 15.95 -0.34 -2.087170042971148 Sep 17, 2021 16.29 -0.06 -0.3669724770642202 Sep 16, 2021 16.35 0.03 0.18382352941176472 Sep 15, 2021 16.32 -0.15 -0.9107468123861566 Sep 14, 2021 16.47 -0.06 -0.3629764065335753 Sep 13, 2021 16.53 0.1 0.6086427267194157 Sep 10, 2021 16.43 -0.08 -0.48455481526347666 Sep 9, 2021 16.51 0 0 Sep 8, 2021 16.51 -0.11 -0.6618531889290012 Sep 7, 2021 16.62 -0.13 -0.7761194029850746 Sep 6, 2021 16.75 0.16 0.9644364074743822 Sep 3, 2021 16.59 -0.17 -1.0143198090692125 Sep 2, 2021 16.76 0.07 0.4194128220491312 Sep 1, 2021 16.69 0.12 0.724200362100181 Aug 31, 2021 16.57 -0.68 -3.9420289855072466 Aug 30, 2021 17.25 0 0 Aug 27, 2021 17.25 0.04 0.23242300987797793 Aug 26, 2021 17.21 -0.06 -0.3474232773595831 Aug 25, 2021 17.27 -0.01 -0.05787037037037037 Aug 24, 2021 17.28 -0.03 -0.1733102253032929 Aug 23, 2021 17.31 -0.07 -0.40276179516685845 Aug 20, 2021 17.38 0.09 0.5205320994794679 Aug 19, 2021 17.29 -0.17 -0.9736540664375716 Aug 18, 2021 17.46 0.07 0.4025301897642323 Aug 17, 2021 17.39 0.04 0.23054755043227665 Aug 16, 2021 17.35 -0.06 -0.3446295232624928 Aug 13, 2021 17.41 0.05 0.2880184331797235 Aug 12, 2021 17.36 0.05 0.28885037550548814 Aug 11, 2021 17.31 0.04 0.23161551823972207 Aug 10, 2021 17.27 0.08 0.4653868528214078 Aug 9, 2021 17.19 0.04 0.23323615160349853 Aug 6, 2021 17.15 -0.08 -0.4643064422518862 Aug 5, 2021 17.23 0.14 0.8191925102399064 Aug 4, 2021 17.09 0.1 0.5885815185403178 Aug 3, 2021 16.99 0.06 0.3544004725339634 Aug 2, 2021 16.93 -0.02 -0.11799410029498525 Jul 30, 2021 16.95 -0.01 -0.0589622641509434 Jul 29, 2021 16.96 0.03 0.1772002362669817 Jul 28, 2021 16.93 0.12 0.7138607971445569 Jul 27, 2021 16.81 -0.13 -0.7674144037780402 Jul 26, 2021 16.94 -0.02 -0.1179245283018868 Jul 23, 2021 16.96 0.17 1.0125074449076832 Jul 22, 2021 16.79 0.13 0.78031212484994 Jul 21, 2021 16.66 0.21 1.2765957446808511 Jul 20, 2021 16.45 0.15 0.9202453987730062 Jul 19, 2021 16.3 -0.36 -2.1608643457382954 Jul 16, 2021 16.66 -0.08 -0.4778972520908005 Jul 15, 2021 16.74 -0.07 -0.4164187983343248 Jul 14, 2021 16.81 -0.01 -0.059453032104637336 Jul 13, 2021 16.82 0.01 0.0594883997620464 Jul 12, 2021 16.81 0.19 1.1432009626955475 Jul 9, 2021 16.62 0.14 0.8495145631067961 Jul 8, 2021 16.48 -0.25 -1.4943215780035863 Jul 7, 2021 16.73 0.1 0.6013229104028863 Jul 6, 2021 16.63 0.05 0.30156815440289503 Jul 5, 2021 16.58 0.06 0.36319612590799033 Jul 2, 2021 16.52 0.04 0.24271844660194175 Jul 1, 2021 16.48 0.03 0.182370820668693 Jun 30, 2021 16.45 -0.12 -0.724200362100181 Jun 29, 2021 16.57 0.01 0.06038647342995169 Jun 28, 2021 16.56 0.04 0.24213075060532688 Jun 25, 2021 16.52 -0.04 -0.24154589371980675 Jun 24, 2021 16.56 0.03 0.18148820326678766 Jun 22, 2021 16.53 0.05 0.30339805825242716 Jun 21, 2021 16.48 0 0 Jun 18, 2021 16.48 -0.12 -0.7228915662650602 Jun 17, 2021 16.6 -0.1 -0.5988023952095808 Jun 16, 2021 16.7 0.11 0.6630500301386377 Jun 15, 2021 16.59 0.08 0.48455481526347666 Jun 14, 2021 16.51 0.04 0.24286581663630843 Jun 11, 2021 16.47 0.13 0.795593635250918 Jun 10, 2021 16.34 0.05 0.3069367710251688 Jun 9, 2021 16.29 -0.01 -0.06134969325153374 Jun 8, 2021 16.3 0.04 0.24600246002460024 Jun 7, 2021 16.26 0.1 0.6188118811881188 Jun 4, 2021 16.16 0.04 0.24813895781637718 Jun 3, 2021 16.12 -0.04 -0.24752475247524752 Jun 2, 2021 16.16 -0.09 -0.5538461538461539 Jun 1, 2021 16.25 0.07 0.4326328800988875 May 31, 2021 16.18 -0.13 -0.7970570202329859 May 28, 2021 16.31 0.1 0.6169031462060457 May 27, 2021 16.21 0.02 0.12353304508956146 May 26, 2021 16.19 -0.02 -0.12338062924120913 May 25, 2021 16.21 0 0 May 21, 2021 16.21 0.16 0.9968847352024922 May 20, 2021 16.05 0.22 1.3897662665824384 May 19, 2021 15.83 -0.23 -1.432129514321295 May 18, 2021 16.06 -0.01 -0.06222775357809583 May 17, 2021 16.07 0.03 0.18703241895261846 May 14, 2021 16.04 0.18 1.1349306431273645 May 12, 2021 15.86 0.05 0.3162555344718533 May 11, 2021 15.81 -0.28 -1.740211311373524 May 10, 2021 16.09 -0.01 -0.062111801242236024 May 7, 2021 16.1 0.17 1.0671688637790333 May 6, 2021 15.93 -0.02 -0.12539184952978055 May 5, 2021 15.95 0.18 1.14140773620799 May 4, 2021 15.77 -0.15 -0.9422110552763819 May 3, 2021 15.92 0.05 0.315059861373661 Apr 30, 2021 15.87 0.02 0.12618296529968454 Apr 29, 2021 15.85 -0.09 -0.5646173149309912 Apr 28, 2021 15.94 0 0 Apr 27, 2021 15.94 -0.05 -0.31269543464665417 Apr 26, 2021 15.99 0.05 0.3136762860727729 Apr 23, 2021 15.94 -0.06 -0.375 Apr 22, 2021 16 0.09 0.5656819610307983 Apr 21, 2021 15.91 0.01 0.06289308176100629 Apr 20, 2021 15.9 -0.16 -0.9962640099626401 Apr 19, 2021 16.06 0.05 0.3123048094940662 Apr 16, 2021 16.01 0.12 0.7551919446192574 Apr 15, 2021 15.89 0.02 0.1260239445494644 Apr 14, 2021 15.87 -0.01 -0.06297229219143577 Apr 13, 2021 15.88 0 0 Apr 12, 2021 15.88 -0.07 -0.438871473354232 Apr 9, 2021 15.95 0.02 0.12554927809165098 Apr 8, 2021 15.93 0.12 0.7590132827324478 Apr 7, 2021 15.81 -0.01 -0.0632111251580278 Apr 6, 2021 15.82 0.13 0.82855321861058 Apr 1, 2021 15.69 0.07 0.44814340588988477 Mar 31, 2021 15.62 -0.01 -0.06397952655150352 Mar 30, 2021 15.63 0.02 0.12812299807815503 Mar 29, 2021 15.61 0.05 0.3213367609254499 Mar 26, 2021 15.56 0.14 0.9079118028534371 Mar 25, 2021 15.42 -0.02 -0.12953367875647667 Mar 24, 2021 15.44 -0.04 -0.25839793281653745 Mar 23, 2021 15.48 0.03 0.1941747572815534 Mar 22, 2021 15.45 0.01 0.06476683937823834 Mar 19, 2021 15.44 -0.04 -0.25839793281653745 Mar 18, 2021 15.48 0.06 0.38910505836575876 Mar 17, 2021 15.42 -0.1 -0.6443298969072165 Mar 16, 2021 15.52 0.08 0.5181347150259067 Mar 15, 2021 15.44 0.02 0.1297016861219196 Mar 12, 2021 15.42 -0.07 -0.45190445448676564 Mar 11, 2021 15.49 0.1 0.649772579597141 Mar 10, 2021 15.39 0.06 0.3913894324853229 Mar 9, 2021 15.33 0.21 1.3888888888888888 Mar 8, 2021 15.12 0.17 1.137123745819398 Mar 5, 2021 14.95 -0.07 -0.46604527296937415 Mar 4, 2021 15.02 0.03 0.200133422281521 Mar 3, 2021 14.99 -0.18 -1.186552406064601 Mar 2, 2021 15.17 0.2 1.3360053440213762 Mar 1, 2021 14.97 0.13 0.876010781671159 Feb 26, 2021 14.84 -0.19 -1.264138389886893 Feb 25, 2021 15.03 0.06 0.40080160320641284 Feb 24, 2021 14.97 0.08 0.5372733378106112 Feb 23, 2021 14.89 -0.2 -1.3253810470510272 Feb 22, 2021 15.09 -0.11 -0.7236842105263158 Feb 19, 2021 15.2 0.01 0.06583278472679395 Feb 18, 2021 15.19 -0.11 -0.7189542483660131 Feb 17, 2021 15.3 -0.08 -0.5201560468140443 Feb 16, 2021 15.38 0 0 Feb 15, 2021 15.38 0.15 0.9848982271831911 Feb 12, 2021 15.23 0.11 0.7275132275132276 Feb 11, 2021 15.12 0 0 Feb 10, 2021 15.12 0.03 0.1988071570576541 Feb 9, 2021 15.09 -0.06 -0.39603960396039606 Feb 8, 2021 15.15 0.05 0.33112582781456956 Feb 5, 2021 15.1 0 0 Feb 4, 2021 15.1 0 0 Feb 3, 2021 15.1 0.12 0.8010680907877169 Feb 2, 2021 14.98 0.13 0.8754208754208754 Feb 1, 2021 14.85 0.11 0.746268656716418 Jan 29, 2021 14.74 -0.21 -1.4046822742474916 Jan 28, 2021 14.95 0.12 0.8091706001348618 Jan 27, 2021 14.83 -0.31 -2.047556142668428 Jan 26, 2021 15.14 0.01 0.06609385327164574 Jan 25, 2021 15.13 -0.09 -0.5913272010512484 Jan 22, 2021 15.22 -0.08 -0.5228758169934641 Jan 21, 2021 15.3 0.01 0.06540222367560497 Jan 20, 2021 15.29 0.09 0.5921052631578947 Jan 19, 2021 15.2 0.01 0.06583278472679395 Jan 18, 2021 15.19 -0.01 -0.06578947368421052 Jan 15, 2021 15.2 -0.09 -0.5886200130804448 Jan 14, 2021 15.29 0.03 0.1965923984272608 Jan 13, 2021 15.26 0.03 0.1969796454366382 Jan 12, 2021 15.23 -0.09 -0.587467362924282 Jan 11, 2021 15.32 -0.05 -0.32530904359141183 Jan 8, 2021 15.37 0.11 0.7208387942332897 Jan 7, 2021 15.26 0.1 0.6596306068601583 Jan 6, 2021 15.16 0.2 1.3368983957219251 Jan 5, 2021 14.96 -0.12 -0.7957559681697612 Jan 4, 2021 15.08 0.19 1.2760241773002015 Dec 31, 2020 14.89 -0.08 -0.5344021376085505 Dec 30, 2020 14.97 0.02 0.13377926421404682 Dec 29, 2020 14.95 0.07 0.47043010752688175 Dec 28, 2020 14.88 0.17 1.1556764106050306 Dec 23, 2020 14.71 0.19 1.3085399449035813 Dec 22, 2020 14.52 0.17 1.1846689895470384 Dec 21, 2020 14.35 -0.4 -2.711864406779661 Dec 18, 2020 14.75 -0.02 -0.13540961408259986 Dec 17, 2020 14.77 0.12 0.8191126279863481 Dec 16, 2020 14.65 0.11 0.7565337001375516 Dec 15, 2020 14.54 -0.01 -0.06872852233676977 Dec 14, 2020 14.55 0.09 0.6224066390041494 Dec 11, 2020 14.46 -0.09 -0.6185567010309279 Dec 10, 2020 14.55 -0.1 -0.6825938566552902 Dec 9, 2020 14.65 0.09 0.6181318681318682 Dec 8, 2020 14.56 -0.01 -0.06863417982155114 Dec 7, 2020 14.57 -0.07 -0.4781420765027322 Dec 4, 2020 14.64 0.05 0.3427004797806717 Dec 3, 2020 14.59 -0.06 -0.40955631399317405 Dec 2, 2020 14.65 -0.06 -0.4078857919782461 Dec 1, 2020 14.71 -0.06 -0.4062288422477996 Nov 30, 2020 14.77 -0.02 -0.1352265043948614 Nov 27, 2020 14.79 0.03 0.2032520325203252 Nov 26, 2020 14.76 0.02 0.13568521031207598 Nov 25, 2020 14.74 -0.02 -0.13550135501355012 Nov 24, 2020 14.76 0.01 0.06779661016949153 Nov 23, 2020 14.75 0.01 0.06784260515603799 Nov 20, 2020 14.74 0.01 0.06788866259334692 Nov 19, 2020 14.73 -0.01 -0.06784260515603799 Nov 18, 2020 14.74 0.14 0.958904109589041 Nov 17, 2020 14.6 -0.09 -0.6126616746085772 Nov 16, 2020 14.69 0.12 0.8236101578586136 Nov 13, 2020 14.57 -0.01 -0.06858710562414266 Nov 12, 2020 14.58 -0.06 -0.4098360655737705 Nov 11, 2020 14.64 0.12 0.8264462809917356 Nov 10, 2020 14.52 0.01 0.06891798759476224 Nov 9, 2020 14.51 0.41 2.9078014184397163 Nov 6, 2020 14.1 0 0 Nov 5, 2020 14.1 0.27 1.9522776572668112 Nov 4, 2020 13.83 0.22 1.6164584864070537 Nov 3, 2020 13.61 0.22 1.6430171769977595 Nov 2, 2020 13.39 0.32 2.448355011476664 Oct 30, 2020 13.07 -0.08 -0.6083650190114068 Oct 29, 2020 13.15 0.08 0.612088752869166 Oct 28, 2020 13.07 -0.42 -3.113417346182357 Oct 27, 2020 13.49 -0.18 -1.3167520117044624 Oct 26, 2020 13.67 -0.19 -1.3708513708513708 Oct 23, 2020 13.86 0.07 0.5076142131979695 Oct 22, 2020 13.79 -0.08 -0.5767844268204758 Oct 21, 2020 13.87 -0.16 -1.1404133998574484 Oct 20, 2020 14.03 -0.02 -0.1423487544483986 Oct 19, 2020 14.05 0.03 0.21398002853067047 Oct 16, 2020 14.02 0.07 0.5017921146953405 Oct 15, 2020 13.95 -0.27 -1.8987341772151898 Oct 14, 2020 14.22 0.02 0.14084507042253522 Oct 13, 2020 14.2 0.01 0.07047216349541931 Oct 12, 2020 14.19 0.14 0.99644128113879 Oct 9, 2020 14.05 0 0 Oct 8, 2020 14.05 0.12 0.8614501076812635 Oct 7, 2020 13.93 -0.05 -0.35765379113018597 Oct 6, 2020 13.98 0.01 0.07158196134574088 Oct 5, 2020 13.97 0.16 1.158580738595221 Oct 2, 2020 13.81 0.02 0.145032632342277 Oct 1, 2020 13.79 -0.04 -0.28922631959508316 Sep 30, 2020 13.83 0.07 0.5087209302325582 Sep 29, 2020 13.76 -0.01 -0.07262164124909223 Sep 28, 2020 13.77 0.28 2.0756115641215716 Sep 25, 2020 13.49 -0.1 -0.7358351729212657 Sep 24, 2020 13.59 -0.11 -0.8029197080291971 Sep 23, 2020 13.7 0.14 1.0324483775811208 Sep 22, 2020 13.56 -0.03 -0.22075055187637968 Sep 21, 2020 13.59 -0.34 -2.440775305096913 Sep 18, 2020 13.93 0 0 Sep 17, 2020 13.93 -0.05 -0.35765379113018597 Sep 16, 2020 13.98 -0.01 -0.07147962830593281 Sep 15, 2020 13.99 0.09 0.6474820143884892 Sep 14, 2020 13.9 0.02 0.1440922190201729 Sep 11, 2020 13.88 -0.04 -0.28735632183908044 Sep 10, 2020 13.92 -0.07 -0.5003573981415297 Sep 9, 2020 13.99 0.32 2.3408924652523773 Sep 8, 2020 13.67 -0.17 -1.2283236994219653 Sep 7, 2020 13.84 0.05 0.36258158085569253 Sep 4, 2020 13.79 -0.31 -2.198581560283688 Sep 3, 2020 14.1 0.09 0.6423982869379015 Sep 2, 2020 14.01 0.31 2.2627737226277373 Sep 1, 2020 13.7 -0.11 -0.7965242577842143 Aug 31, 2020 13.81 -0.52 -3.628750872295883 Aug 28, 2020 14.33 -0.13 -0.8990318118948825 Aug 27, 2020 14.46 0.04 0.27739251040221913 Aug 26, 2020 14.42 -0.05 -0.3455425017277125 Aug 25, 2020 14.47 0.06 0.4163775156141568 Aug 24, 2020 14.41 0.22 1.550387596899225 Aug 21, 2020 14.19 -0.03 -0.2109704641350211 Aug 20, 2020 14.22 -0.07 -0.489853044086774 Aug 19, 2020 14.29 0.02 0.1401541695865452 Aug 18, 2020 14.27 0.02 0.14035087719298245 Aug 17, 2020 14.25 0.02 0.14054813773717498 Aug 14, 2020 14.23 -0.18 -1.2491325468424705 Aug 13, 2020 14.41 0.02 0.13898540653231412 Aug 12, 2020 14.39 0.08 0.5590496156533893 Aug 11, 2020 14.31 0.14 0.9880028228652082 Aug 10, 2020 14.17 0.02 0.1413427561837456 Aug 7, 2020 14.15 0.11 0.7834757834757835 Aug 6, 2020 14.04 -0.11 -0.7773851590106007 Aug 5, 2020 14.15 0.01 0.07072135785007072 Aug 4, 2020 14.14 -0.04 -0.2820874471086037 Aug 3, 2020 14.18 0.08 0.5673758865248227 Jul 31, 2020 14.1 0.09 0.6423982869379015 Jul 30, 2020 14.01 -0.29 -2.027972027972028 Jul 29, 2020 14.3 0.04 0.2805049088359046 Jul 28, 2020 14.26 0.01 0.07017543859649122 Jul 27, 2020 14.25 -0.05 -0.34965034965034963 Jul 24, 2020 14.3 -0.27 -1.8531228551818806 Jul 23, 2020 14.57 -0.03 -0.2054794520547945 Jul 22, 2020 14.6 -0.14 -0.9497964721845319 Jul 21, 2020 14.74 0.11 0.7518796992481203 Jul 20, 2020 14.63 0.09 0.6189821182943603 Jul 17, 2020 14.54 0.01 0.06882312456985547 Jul 16, 2020 14.53 0.03 0.20689655172413793 Jul 15, 2020 14.5 0.22 1.5406162464985995 Jul 14, 2020 14.28 -0.04 -0.27932960893854747 Jul 13, 2020 14.32 0.08 0.5617977528089888 Jul 10, 2020 14.24 -0.08 -0.5586592178770949 Jul 9, 2020 14.32 -0.03 -0.20905923344947736 Jul 8, 2020 14.35 0.03 0.20949720670391062 Jul 7, 2020 14.32 -0.02 -0.1394700139470014 Jul 6, 2020 14.34 0.08 0.5610098176718092 Jul 3, 2020 14.26 -0.05 -0.3494060097833683 Jul 2, 2020 14.31 0.25 1.7780938833570412 Jul 1, 2020 14.06 0.1 0.7163323782234957 Jun 30, 2020 13.96 0.06 0.4316546762589928 Jun 29, 2020 13.9 -0.16 -1.1379800853485065 Jun 26, 2020 14.06 0.19 1.36986301369863 Jun 25, 2020 13.87 -0.05 -0.35919540229885055 Jun 24, 2020 13.92 -0.11 -0.7840342124019958 Jun 22, 2020 14.03 -0.09 -0.6373937677053825 Jun 19, 2020 14.12 0.15 1.0737294201861132 Jun 18, 2020 13.97 -0.17 -1.2022630834512023 Jun 17, 2020 14.14 0.08 0.5689900426742532 Jun 16, 2020 14.06 0.51 3.763837638376384 Jun 15, 2020 13.55 -0.24 -1.7403915881073242 Jun 12, 2020 13.79 0.01 0.07256894049346879 Jun 11, 2020 13.78 -0.35 -2.4769992922859165 Jun 10, 2020 14.13 0.07 0.49786628733997157 Jun 9, 2020 14.06 -0.2 -1.402524544179523 Jun 8, 2020 14.26 -0.05 -0.3494060097833683 Jun 5, 2020 14.31 0.12 0.8456659619450317 Jun 4, 2020 14.19 0.1 0.7097232079489 Jun 3, 2020 14.09 0.3 2.1754894851341553 Jun 2, 2020 13.79 0.3 2.223869532987398 May 29, 2020 13.49 -0.09 -0.6627393225331369 May 28, 2020 13.58 0.23 1.7228464419475655 May 27, 2020 13.35 0.03 0.22522522522522523 May 26, 2020 13.32 0.09 0.6802721088435374 May 25, 2020 13.23 0.19 1.4570552147239264 May 22, 2020 13.04 0.08 0.6172839506172839 May 20, 2020 12.96 0.02 0.1545595054095827 May 19, 2020 12.94 0.1 0.778816199376947 May 18, 2020 12.84 0.27 2.1479713603818618 May 15, 2020 12.57 0.26 2.1121039805036554 May 14, 2020 12.31 -0.48 -3.7529319781078967 May 13, 2020 12.79 -0.15 -1.1591962905718702 May 12, 2020 12.94 0.05 0.3878975950349108 May 11, 2020 12.89 -0.09 -0.6933744221879815 May 8, 2020 12.98 0.09 0.6982156710628394 May 7, 2020 12.89 0.08 0.624512099921936 May 6, 2020 12.81 0.03 0.2347417840375587 May 5, 2020 12.78 0.11 0.8681925808997633 May 4, 2020 12.67 -0.39 -2.986217457886677 Apr 30, 2020 13.06 -0.12 -0.9104704097116844 Apr 29, 2020 13.18 0.12 0.9188361408882083 Apr 28, 2020 13.06 0.35 2.753737214791503 Apr 27, 2020 12.71 0.14 1.1137629276054097 Apr 24, 2020 12.57 -0.01 -0.0794912559618442 Apr 23, 2020 12.58 0.14 1.1254019292604502 Apr 22, 2020 12.44 0 0 Apr 21, 2020 12.44 -0.17 -1.3481363996827915 Apr 20, 2020 12.61 -0.02 -0.1583531274742676 Apr 17, 2020 12.63 0.32 2.5995125913891144 Apr 16, 2020 12.31 -0.03 -0.24311183144246354 Apr 15, 2020 12.34 -0.39 -3.063629222309505 Apr 14, 2020 12.73 0.05 0.3943217665615142 Apr 9, 2020 12.68 0.39 3.1733116354759967 Apr 8, 2020 12.29 -0.27 -2.1496815286624202 Apr 7, 2020 12.56 0.35 2.8665028665028665 Apr 6, 2020 12.21 0.39 3.299492385786802 Apr 3, 2020 11.82 0.05 0.42480883602378927 Apr 2, 2020 11.77 -0.08 -0.6751054852320675 Apr 1, 2020 11.85 -0.29 -2.3887973640856672 Mar 31, 2020 12.14 0.19 1.5899581589958158 Mar 30, 2020 11.95 0.11 0.9290540540540541 Mar 27, 2020 11.84 -0.33 -2.711585866885785 Mar 26, 2020 12.17 0.29 2.441077441077441 Mar 25, 2020 11.88 0.43 3.7554585152838427 Mar 24, 2020 11.45 0.67 6.215213358070501 Mar 23, 2020 10.78 -0.61 -5.355575065847234 Mar 20, 2020 11.39 0.65 6.052141527001862 Mar 19, 2020 10.74 0.11 1.0348071495766697 Mar 18, 2020 10.63 -0.3 -2.7447392497712717 Mar 17, 2020 10.93 0.18 1.6744186046511629 Mar 16, 2020 10.75 -0.89 -7.646048109965636 Mar 13, 2020 11.64 -0.08 -0.6825938566552902 Mar 12, 2020 11.72 -1.32 -10.122699386503067 Mar 11, 2020 13.04 -0.25 -1.8811136192626035 Mar 10, 2020 13.29 -0.2 -1.4825796886582654 Mar 9, 2020 13.49 -0.89 -6.189151599443671 Mar 6, 2020 14.38 -0.57 -3.8127090301003346 Mar 5, 2020 14.95 -0.12 -0.79628400796284 Mar 4, 2020 15.07 0.16 1.0731052984574112 Mar 3, 2020 14.91 0.38 2.615278733654508 Mar 2, 2020 14.53 0.04 0.27605244996549344 Feb 28, 2020 14.49 -0.67 -4.419525065963061 Feb 27, 2020 15.16 -0.41 -2.6332691072575467 Feb 26, 2020 15.57 -0.19 -1.2055837563451777 Feb 25, 2020 15.76 -0.14 -0.8805031446540881 Feb 24, 2020 15.9 -0.6 -3.6363636363636362 Feb 21, 2020 16.5 -0.06 -0.36231884057971014 Feb 20, 2020 16.56 -0.06 -0.36101083032490977 Feb 19, 2020 16.62 0.13 0.7883565797453002 Feb 18, 2020 16.49 0.05 0.30413625304136255 Feb 17, 2020 16.44 0.09 0.5504587155963303 Feb 14, 2020 16.35 0.09 0.5535055350553506 Feb 13, 2020 16.26 0.02 0.12315270935960591 Feb 12, 2020 16.24 0.02 0.12330456226880394 Feb 11, 2020 16.22 0.11 0.6828057107386716 Feb 10, 2020 16.11 0.02 0.12430080795525171 Feb 7, 2020 16.09 0.01 0.06218905472636816 Feb 6, 2020 16.08 0.01 0.06222775357809583 Feb 5, 2020 16.07 0.15 0.9422110552763819 Feb 4, 2020 15.92 0.17 1.0793650793650793 Feb 3, 2020 15.75 -0.01 -0.06345177664974619 Jan 31, 2020 15.76 -0.08 -0.5050505050505051 Jan 30, 2020 15.84 -0.07 -0.43997485857950974 Jan 29, 2020 15.91 0.11 0.6962025316455697 Jan 28, 2020 15.8 0.07 0.44500953591862685 Jan 27, 2020 15.73 -0.33 -2.0547945205479454 Jan 24, 2020 16.06 0.2 1.2610340479192939 Jan 23, 2020 15.86 -0.07 -0.4394224733207784 Jan 22, 2020 15.93 0.1 0.6317119393556538 Jan 21, 2020 15.83 -0.04 -0.2520478890989288 Jan 20, 2020 15.87 0.08 0.506649778340722 Jan 17, 2020 15.79 0.19 1.2179487179487178 Jan 16, 2020 15.6 0.04 0.2570694087403599 Jan 15, 2020 15.56 0.05 0.3223726627981947 Jan 14, 2020 15.51 0.06 0.3883495145631068 Jan 13, 2020 15.45 -0.06 -0.38684719535783363 Jan 10, 2020 15.51 0.02 0.1291155584247902 Jan 9, 2020 15.49 0.04 0.2588996763754045 Jan 8, 2020 15.45 0.04 0.25957170668397145 Jan 7, 2020 15.41 0.03 0.19505851755526657 Jan 6, 2020 15.38 -0.05 -0.32404406999351915 Jan 3, 2020 15.43 -0.04 -0.2585649644473174 Jan 2, 2020 15.47 0.14 0.91324200913242 Dec 31, 2019 15.33 -0.06 -0.3898635477582846 Dec 30, 2019 15.39 -0.09 -0.5813953488372093 Dec 27, 2019 15.48 0.04 0.25906735751295334 Dec 23, 2019 15.44 0.03 0.1946787800129786 Dec 20, 2019 15.41 0.14 0.91683038637852 Dec 19, 2019 15.27 -0.04 -0.2612671456564337 Dec 18, 2019 15.31 -0.02 -0.1304631441617743 Dec 17, 2019 15.33 -0.02 -0.13029315960912052 Dec 16, 2019 15.35 0.17 1.1198945981554678 Dec 13, 2019 15.18 0.14 0.9308510638297872 Dec 12, 2019 15.04 0.04 0.26666666666666666 Dec 11, 2019 15 0.08 0.5361930294906166 Dec 10, 2019 14.92 -0.08 -0.5333333333333333 Dec 9, 2019 15 -0.02 -0.13315579227696406 Dec 6, 2019 15.02 0.14 0.9408602150537635 Dec 5, 2019 14.88 0 0 Dec 4, 2019 14.88 0.17 1.1556764106050306 Dec 3, 2019 14.71 -0.16 -1.0759919300605245 Dec 2, 2019 14.87 -0.2 -1.3271400132714002 Nov 29, 2019 15.07 -0.03 -0.1986754966887417 Nov 28, 2019 15.1 -0.02 -0.13227513227513227 Nov 27, 2019 15.12 0.06 0.398406374501992 Nov 26, 2019 15.06 0.03 0.1996007984031936 Nov 25, 2019 15.03 0.1 0.6697923643670463 Nov 22, 2019 14.93 0.09 0.6064690026954178 Nov 21, 2019 14.84 -0.06 -0.40268456375838924 Nov 20, 2019 14.9 -0.12 -0.7989347536617842 Nov 19, 2019 15.02 0.02 0.13333333333333333 Nov 18, 2019 15 -0.01 -0.06662225183211193 Nov 15, 2019 15.01 0 0 Nov 14, 2019 15.01 0.03 0.20026702269692923 Nov 13, 2019 14.98 -0.04 -0.2663115845539281 Nov 12, 2019 15.02 0.05 0.33400133600534404 Nov 11, 2019 14.97 0.05 0.3351206434316354 Nov 8, 2019 14.92 -0.02 -0.13386880856760375 Nov 7, 2019 14.94 0 0 Nov 6, 2019 14.94 0.01 0.06697923643670463 Nov 5, 2019 14.93 0 0 Nov 4, 2019 14.93 0.18 1.2203389830508475 Oct 31, 2019 14.75 0.02 0.13577732518669383 Oct 30, 2019 14.73 0 0 Oct 29, 2019 14.73 -0.07 -0.47297297297297297 Oct 28, 2019 14.8 0.1 0.6802721088435374 Oct 25, 2019 14.7 -0.02 -0.1358695652173913 Oct 24, 2019 14.72 0.12 0.821917808219178 Oct 23, 2019 14.6 -0.02 -0.13679890560875513 Oct 22, 2019 14.62 0.04 0.27434842249657065 Oct 21, 2019 14.58 0.06 0.4132231404958678 Oct 18, 2019 14.52 -0.07 -0.47978067169294036 Oct 17, 2019 14.59 0.04 0.27491408934707906 Oct 16, 2019 14.55 -0.01 -0.06868131868131869 Oct 15, 2019 14.56 0.08 0.5524861878453039 Oct 14, 2019 14.48 -0.03 -0.2067539627842867 Oct 11, 2019 14.51 0.27 1.896067415730337 Oct 10, 2019 14.24 0.05 0.3523608174770965 Oct 9, 2019 14.19 0.01 0.07052186177715092 Oct 8, 2019 14.18 -0.12 -0.8391608391608392 Oct 7, 2019 14.3 0.09 0.633356790992259 Oct 4, 2019 14.21 0.13 0.9232954545454546 Oct 3, 2019 14.08 -0.11 -0.7751937984496124 Oct 2, 2019 14.19 -0.4 -2.7416038382453736 Oct 1, 2019 14.59 -0.03 -0.2051983584131327 Sep 30, 2019 14.62 0.1 0.6887052341597796 Sep 27, 2019 14.52 0.02 0.13793103448275862 Sep 26, 2019 14.5 0.18 1.2569832402234637 Sep 25, 2019 14.32 -0.19 -1.3094417643004825 Sep 24, 2019 14.51 0.06 0.41522491349480967 Sep 23, 2019 14.45 -0.1 -0.6872852233676976 Sep 20, 2019 14.55 0.1 0.6920415224913494 Sep 19, 2019 14.45 0.08 0.5567153792623522 Sep 18, 2019 14.37 0.06 0.4192872117400419 Sep 17, 2019 14.31 -0.03 -0.20920502092050208 Sep 16, 2019 14.34 -0.03 -0.20876826722338204 Sep 13, 2019 14.37 0.1 0.700770847932726 Sep 12, 2019 14.27 0.01 0.07012622720897616 Sep 11, 2019 14.26 0.13 0.9200283085633404 Sep 10, 2019 14.13 -0.11 -0.7724719101123596 Sep 9, 2019 14.24 -0.05 -0.34989503149055284 Sep 6, 2019 14.29 0.02 0.1401541695865452 Sep 5, 2019 14.27 0.06 0.422237860661506 Sep 4, 2019 14.21 0.08 0.5661712668082095 Sep 3, 2019 14.13 -0.02 -0.1413427561837456 Sep 2, 2019 14.15 0.06 0.42583392476933996 Aug 30, 2019 14.09 -0.63 -4.279891304347826 Aug 29, 2019 14.72 0.21 1.447277739490007 Aug 28, 2019 14.51 -0.12 -0.8202323991797676 Aug 27, 2019 14.63 0.07 0.4807692307692308 Aug 26, 2019 14.56 -0.12 -0.8174386920980926 Aug 23, 2019 14.68 0.03 0.20477815699658702 Aug 22, 2019 14.65 -0.03 -0.20435967302452315 Aug 21, 2019 14.68 0.14 0.9628610729023384 Aug 20, 2019 14.54 -0.05 -0.3427004797806717 Aug 19, 2019 14.59 0.17 1.1789181692094313 Aug 16, 2019 14.42 0.1 0.6983240223463687 Aug 14, 2019 14.32 -0.19 -1.3094417643004825 Aug 13, 2019 14.51 0.11 0.7638888888888888 Aug 12, 2019 14.4 -0.06 -0.4149377593360996 Aug 9, 2019 14.46 0.03 0.2079002079002079 Aug 8, 2019 14.43 0.26 1.834862385321101 Aug 7, 2019 14.17 -0.09 -0.6311360448807855 Aug 6, 2019 14.26 0.01 0.07017543859649122 Aug 5, 2019 14.25 -0.31 -2.129120879120879 Aug 2, 2019 14.56 -0.19 -1.2881355932203389 Aug 1, 2019 14.75 0.04 0.27192386131883073 Jul 31, 2019 14.71 -0.01 -0.06793478260869565 Jul 30, 2019 14.72 -0.23 -1.5384615384615385 Jul 29, 2019 14.95 0.05 0.33557046979865773 Jul 26, 2019 14.9 0.09 0.6076975016880486 Jul 25, 2019 14.81 -0.12 -0.8037508372404555 Jul 24, 2019 14.93 0.02 0.1341381623071764 Jul 23, 2019 14.91 0.1 0.675219446320054 Jul 22, 2019 14.81 -0.05 -0.3364737550471063 Jul 19, 2019 14.86 0.01 0.06734006734006734 Jul 18, 2019 14.85 -0.01 -0.06729475100942127 Jul 17, 2019 14.86 0.05 0.337609723160027 Jul 16, 2019 14.81 0.03 0.2029769959404601 Jul 15, 2019 14.78 0.03 0.2033898305084746 Jul 12, 2019 14.75 -0.07 -0.47233468286099867 Jul 11, 2019 14.82 -0.04 -0.2691790040376851 Jul 10, 2019 14.86 0.02 0.1347708894878706 Jul 9, 2019 14.84 -0.02 -0.13458950201884254 Jul 8, 2019 14.86 -0.03 -0.20147750167897918 Jul 5, 2019 14.89 -0.12 -0.7994670219853431 Jul 4, 2019 15.01 0.04 0.26720106880427524 Jul 3, 2019 14.97 0.18 1.2170385395537526 Jul 2, 2019 14.79 0.08 0.5438477226376615 Jul 1, 2019 14.71 0.14 0.9608785175017158 Jun 28, 2019 14.57 0.04 0.27529249827942187 Jun 27, 2019 14.53 -0.05 -0.3429355281207133 Jun 26, 2019 14.58 -0.06 -0.4098360655737705 Jun 25, 2019 14.64 -0.01 -0.06825938566552901 Jun 24, 2019 14.65 -0.02 -0.136332651670075 Jun 21, 2019 14.67 -0.11 -0.7442489851150202 Jun 20, 2019 14.78 0.04 0.27137042062415195 Jun 19, 2019 14.74 0.03 0.20394289598912305 Jun 18, 2019 14.71 0.18 1.2388162422573985 Jun 17, 2019 14.53 0.04 0.27605244996549344 Jun 14, 2019 14.49 -0.1 -0.6854009595613434 Jun 13, 2019 14.59 0.03 0.20604395604395603 Jun 12, 2019 14.56 -0.03 -0.20562028786840303 Jun 11, 2019 14.59 0.09 0.6206896551724138 Jun 7, 2019 14.5 0.16 1.1157601115760112 Jun 6, 2019 14.34 0.07 0.4905395935529082 Jun 5, 2019 14.27 0.08 0.5637773079633545 Jun 4, 2019 14.19 0.12 0.8528784648187633 Jun 3, 2019 14.07 0.03 0.21367521367521367 May 31, 2019 14.04 -0.04 -0.2840909090909091 May 29, 2019 14.08 -0.23 -1.607267645003494 May 28, 2019 14.31 -0.03 -0.20920502092050208 May 27, 2019 14.34 0.02 0.13966480446927373 May 24, 2019 14.32 0.14 0.9873060648801129 May 23, 2019 14.18 -0.16 -1.1157601115760112 May 22, 2019 14.34 -0.02 -0.1392757660167131 May 21, 2019 14.36 0.06 0.4195804195804196 May 20, 2019 14.3 -0.05 -0.34843205574912894 May 17, 2019 14.35 -0.01 -0.06963788300835655 May 16, 2019 14.36 0.22 1.5558698727015559 May 15, 2019 14.14 0.06 0.42613636363636365 May 14, 2019 14.08 0.08 0.5714285714285714 May 13, 2019 14 -0.14 -0.9900990099009901 May 10, 2019 14.14 -0.04 -0.2820874471086037 May 8, 2019 14.18 -0.1 -0.7002801120448179 May 7, 2019 14.28 -0.05 -0.34891835310537334 May 6, 2019 14.33 -0.13 -0.8990318118948825 May 3, 2019 14.46 0.02 0.13850415512465375 May 2, 2019 14.44 -0.03 -0.2073255010366275 Apr 30, 2019 14.47 -0.04 -0.27567195037904896 Apr 29, 2019 14.51 0.02 0.13802622498274672 Apr 26, 2019 14.49 0.05 0.3462603878116344 Apr 25, 2019 14.44 -0.04 -0.27624309392265195 Apr 24, 2019 14.48 -0.01 -0.06901311249137336 Apr 23, 2019 14.49 0.04 0.2768166089965398 Apr 18, 2019 14.45 0.03 0.20804438280166435 Apr 17, 2019 14.42 -0.02 -0.13850415512465375 Apr 16, 2019 14.44 0.1 0.697350069735007 Apr 15, 2019 14.34 0.03 0.20964360587002095 Apr 12, 2019 14.31 -0.05 -0.34818941504178275 Apr 11, 2019 14.36 -0.01 -0.06958942240779402 Apr 10, 2019 14.37 0.04 0.2791346824842987 Apr 9, 2019 14.33 -0.06 -0.41695621959694235 Apr 8, 2019 14.39 -0.05 -0.3462603878116344 Apr 5, 2019 14.44 -0.03 -0.2073255010366275 Apr 4, 2019 14.47 0.04 0.2772002772002772 Apr 3, 2019 14.43 0.05 0.3477051460361613 Apr 2, 2019 14.38 0.1 0.7002801120448179 Apr 1, 2019 14.28 0.12 0.847457627118644 Mar 29, 2019 14.16 0.01 0.0706713780918728 Mar 28, 2019 14.15 0.01 0.07072135785007072 Mar 27, 2019 14.14 0.01 0.07077140835102619 Mar 26, 2019 14.13 0.1 0.7127583749109052 Mar 25, 2019 14.03 -0.07 -0.49645390070921985 Mar 22, 2019 14.1 -0.09 -0.6342494714587738 Mar 21, 2019 14.19 -0.04 -0.28109627547434995 Mar 20, 2019 14.23 -0.09 -0.6284916201117319 Mar 19, 2019 14.32 0.06 0.42075736325385693 Mar 18, 2019 14.26 0.07 0.49330514446793516 Mar 15, 2019 14.19 0.08 0.5669737774627923 Mar 14, 2019 14.11 0.14 1.0021474588403723 Mar 13, 2019 13.97 -0.01 -0.0715307582260372 Mar 12, 2019 13.98 0.02 0.14326647564469913 Mar 11, 2019 13.96 0.04 0.28735632183908044 Mar 8, 2019 13.92 -0.02 -0.14347202295552366 Mar 7, 2019 13.94 -0.05 -0.35739814152966404 Mar 6, 2019 13.99 0.04 0.2867383512544803 Mar 5, 2019 13.95 0.01 0.07173601147776183 Mar 4, 2019 13.94 0.02 0.14367816091954022 Mar 1, 2019 13.92 0.09 0.6507592190889371 Feb 28, 2019 13.83 -0.02 -0.1444043321299639 Feb 27, 2019 13.85 -0.02 -0.14419610670511895 Feb 26, 2019 13.87 0.02 0.1444043321299639 Feb 25, 2019 13.85 0.02 0.14461315979754158 Feb 22, 2019 13.83 0.01 0.0723589001447178 Feb 21, 2019 13.82 0.03 0.21754894851341552 Feb 20, 2019 13.79 0.09 0.656934306569343 Feb 19, 2019 13.7 -0.03 -0.21849963583394028 Feb 18, 2019 13.73 0.04 0.2921840759678597 Feb 15, 2019 13.69 0.12 0.8843036109064112 Feb 14, 2019 13.57 0 0 Feb 13, 2019 13.57 0.04 0.29563932002956395 Feb 12, 2019 13.53 0.06 0.44543429844098 Feb 11, 2019 13.47 0.08 0.5974607916355489 Feb 8, 2019 13.39 -0.11 -0.8148148148148148 Feb 7, 2019 13.5 -0.07 -0.5158437730287398 Feb 6, 2019 13.57 0.06 0.44411547002220575 Feb 5, 2019 13.51 0.17 1.2743628185907045 Feb 4, 2019 13.34 0.05 0.3762227238525207 Feb 1, 2019 13.29 0.05 0.3776435045317221 Jan 31, 2019 13.24 0.02 0.15128593040847202 Jan 30, 2019 13.22 -0.01 -0.07558578987150416 Jan 29, 2019 13.23 0.12 0.9153318077803204 Jan 28, 2019 13.11 -0.11 -0.8320726172465961 Jan 25, 2019 13.22 0.05 0.37965072133637057 Jan 24, 2019 13.17 -0.07 -0.5287009063444109 Jan 23, 2019 13.24 0.04 0.30303030303030304 Jan 22, 2019 13.2 -0.02 -0.15128593040847202 Jan 21, 2019 13.22 0 0 Jan 18, 2019 13.22 0.13 0.9931245225362872 Jan 17, 2019 13.09 0.02 0.1530221882172915 Jan 16, 2019 13.07 0.04 0.3069838833461243 Jan 15, 2019 13.03 0.03 0.23076923076923078 Jan 14, 2019 13 -0.06 -0.45941807044410415 Jan 11, 2019 13.06 0.04 0.30721966205837176 Jan 10, 2019 13.02 -0.02 -0.15337423312883436 Jan 9, 2019 13.04 0.05 0.3849114703618168 Jan 8, 2019 12.99 0.1 0.7757951900698216 Jan 7, 2019 12.89 -0.01 -0.07751937984496124 Jan 4, 2019 12.9 0.12 0.9389671361502347 Jan 3, 2019 12.78 0.06 0.4716981132075472 Jan 2, 2019 12.72 -0.03 -0.23529411764705882 Dec 31, 2018 12.75 0.03 0.2358490566037736 Dec 28, 2018 12.72 0.28 2.2508038585209005 Dec 27, 2018 12.44 -0.22 -1.7377567140600316 Dec 21, 2018 12.66 -0.09 -0.7058823529411765 Dec 20, 2018 12.75 -0.12 -0.9324009324009324 Dec 19, 2018 12.87 -0.03 -0.23255813953488372 Dec 18, 2018 12.9 -0.09 -0.6928406466512702 Dec 17, 2018 12.99 -0.15 -1.1415525114155252 Dec 14, 2018 13.14 -0.04 -0.30349013657056145 Dec 13, 2018 13.18 -0.03 -0.22710068130204392 Dec 12, 2018 13.21 0.13 0.9938837920489296 Dec 11, 2018 13.08 0.13 1.0038610038610039 Dec 10, 2018 12.95 -0.17 -1.295731707317073 Dec 7, 2018 13.12 0.09 0.6907137375287797 Dec 6, 2018 13.03 -0.34 -2.543006731488407 Dec 5, 2018 13.37 -0.14 -1.0362694300518134 Dec 4, 2018 13.51 -0.06 -0.4421518054532056 Dec 3, 2018 13.57 0.1 0.7423904974016332 Nov 30, 2018 13.47 -0.02 -0.14825796886582654 Nov 29, 2018 13.49 -0.01 -0.07407407407407407 Nov 28, 2018 13.5 0.08 0.5961251862891207 Nov 27, 2018 13.42 0.02 0.14925373134328357 Nov 26, 2018 13.4 0.17 1.2849584278155706 Nov 23, 2018 13.23 -0.02 -0.1509433962264151 Nov 22, 2018 13.25 0 0 Nov 21, 2018 13.25 0.06 0.45489006823351025 Nov 20, 2018 13.19 -0.21 -1.5671641791044777 Nov 19, 2018 13.4 0.03 0.2243829468960359 Nov 16, 2018 13.37 -0.02 -0.14936519790888722 Nov 15, 2018 13.39 -0.15 -1.1078286558345642 Nov 14, 2018 13.54 -0.03 -0.2210759027266028 Nov 13, 2018 13.57 -0.04 -0.29390154298310067 Nov 12, 2018 13.61 -0.09 -0.656934306569343 Nov 9, 2018 13.7 -0.01 -0.07293946024799416 Nov 8, 2018 13.71 0.1 0.7347538574577517 Nov 7, 2018 13.61 0.15 1.1144130757800892 Nov 6, 2018 13.46 -0.04 -0.2962962962962963 Nov 5, 2018 13.5 0 0 Nov 2, 2018 13.5 0.04 0.2971768202080238 Oct 31, 2018 13.46 0.28 2.12443095599393 Oct 30, 2018 13.18 -0.08 -0.6033182503770739 Oct 29, 2018 13.26 0.19 1.4537107880642692 Oct 26, 2018 13.07 -0.12 -0.9097801364670205 Oct 25, 2018 13.19 -0.12 -0.9015777610818934 Oct 24, 2018 13.31 0.11 0.8333333333333334 Oct 23, 2018 13.2 -0.19 -1.4189693801344287 Oct 22, 2018 13.39 -0.05 -0.37202380952380953 Oct 19, 2018 13.44 -0.08 -0.591715976331361 Oct 18, 2018 13.52 -0.03 -0.22140221402214022 Oct 17, 2018 13.55 0.03 0.22189349112426035 Oct 16, 2018 13.52 0.18 1.3493253373313343 Oct 15, 2018 13.34 -0.1 -0.7440476190476191 Oct 12, 2018 13.44 -0.13 -0.9579955784819455 Oct 11, 2018 13.57 -0.23 -1.6666666666666667 Oct 10, 2018 13.8 -0.07 -0.5046863734679163 Oct 9, 2018 13.87 -0.05 -0.35919540229885055 Oct 8, 2018 13.92 -0.13 -0.9252669039145908 Oct 5, 2018 14.05 -0.11 -0.7768361581920904 Oct 4, 2018 14.16 -0.14 -0.9790209790209791 Oct 3, 2018 14.3 0.08 0.5625879043600562 Oct 2, 2018 14.22 -0.09 -0.6289308176100629 Oct 1, 2018 14.31 0.04 0.2803083391730904 Sep 28, 2018 14.27 -0.06 -0.418702023726448 Sep 27, 2018 14.33 0.06 0.4204625087596356 Sep 26, 2018 14.27 0.06 0.422237860661506 Sep 25, 2018 14.21 0.1 0.7087172218284904 Sep 24, 2018 14.11 -0.08 -0.5637773079633545 Sep 21, 2018 14.19 0.06 0.42462845010615713 Sep 20, 2018 14.13 0.02 0.14174344436569808 Sep 19, 2018 14.11 -0.03 -0.21216407355021216 Sep 18, 2018 14.14 0.02 0.141643059490085 Sep 17, 2018 14.12 0.01 0.07087172218284904 Sep 14, 2018 14.11 0.01 0.07092198581560284 Sep 13, 2018 14.1 0.02 0.14204545454545456 Sep 12, 2018 14.08 0.09 0.6433166547533953 Sep 11, 2018 13.99 -0.05 -0.3561253561253561 Sep 10, 2018 14.04 0.07 0.5010737294201861 Sep 7, 2018 13.97 -0.07 -0.4985754985754986 Sep 6, 2018 14.04 -0.04 -0.2840909090909091 Sep 5, 2018 14.08 -0.06 -0.4243281471004243 Sep 4, 2018 14.14 -0.12 -0.8415147265077139 Sep 3, 2018 14.26 -0.02 -0.1400560224089636 Aug 31, 2018 14.28 -0.74 -4.92676431424767 Aug 30, 2018 15.02 0 0 Aug 29, 2018 15.02 0 0 Aug 28, 2018 15.02 0 0 Aug 27, 2018 15.02 0.05 0.33400133600534404 Aug 24, 2018 14.97 -0.02 -0.133422281521014 Aug 23, 2018 14.99 0 0 Aug 22, 2018 14.99 -0.02 -0.13324450366422386 Aug 21, 2018 15.01 0.07 0.4685408299866131 Aug 20, 2018 14.94 0.1 0.6738544474393531 Aug 17, 2018 14.84 0.04 0.2702702702702703 Aug 16, 2018 14.8 -0.2 -1.3333333333333333 Aug 14, 2018 15 -0.05 -0.33222591362126247 Aug 13, 2018 15.05 0.04 0.2664890073284477 Aug 10, 2018 15.01 -0.08 -0.5301524188204109 Aug 9, 2018 15.09 0.05 0.3324468085106383 Aug 8, 2018 15.04 -0.12 -0.7915567282321899 Aug 7, 2018 15.16 0.1 0.6640106241699867 Aug 6, 2018 15.06 -0.03 -0.1988071570576541 Aug 3, 2018 15.09 0.06 0.3992015968063872 Aug 2, 2018 15.03 -0.1 -0.6609385327164574 Aug 1, 2018 15.13 -0.02 -0.132013201320132 Jul 31, 2018 15.15 -0.01 -0.06596306068601583 Jul 30, 2018 15.16 0 0 Jul 27, 2018 15.16 0.11 0.7308970099667774 Jul 26, 2018 15.05 0.1 0.6688963210702341 Jul 25, 2018 14.95 -0.03 -0.20026702269692923 Jul 24, 2018 14.98 0.06 0.40214477211796246 Jul 23, 2018 14.92 0.07 0.4713804713804714 Jul 20, 2018 14.85 -0.07 -0.4691689008042895 Jul 19, 2018 14.92 -0.06 -0.40053404539385845 Jul 18, 2018 14.98 0.08 0.5369127516778524 Jul 17, 2018 14.9 0 0 Jul 16, 2018 14.9 0.03 0.20174848688634836 Jul 13, 2018 14.87 0.05 0.33738191632928477 Jul 12, 2018 14.82 0.08 0.5427408412483039 Jul 11, 2018 14.74 -0.18 -1.2064343163538873 Jul 10, 2018 14.92 0.08 0.5390835579514824 Jul 9, 2018 14.84 0.11 0.7467752885268161 Jul 6, 2018 14.73 -0.02 -0.13559322033898305 Jul 5, 2018 14.75 0.01 0.06784260515603799 Jul 4, 2018 14.74 -0.03 -0.2031144211238998 Jul 3, 2018 14.77 0.15 1.0259917920656634 Jul 2, 2018 14.62 -0.14 -0.948509485094851 Jun 29, 2018 14.76 0.17 1.1651816312542838 Jun 28, 2018 14.59 -0.16 -1.0847457627118644 Jun 27, 2018 14.75 0.08 0.5453306066803 Jun 26, 2018 14.67 -0.07 -0.47489823609226595 Jun 25, 2018 14.74 -0.12 -0.8075370121130552 Jun 22, 2018 14.86 0.05 0.337609723160027 Jun 21, 2018 14.81 -0.08 -0.5372733378106112 Jun 20, 2018 14.89 0.07 0.47233468286099867 Jun 19, 2018 14.82 -0.09 -0.6036217303822937 Jun 18, 2018 14.91 -0.2 -1.3236267372600927 Jun 15, 2018 15.11 -0.04 -0.264026402640264 Jun 14, 2018 15.15 0.16 1.067378252168112 Jun 13, 2018 14.99 -0.03 -0.19973368841544606 Jun 12, 2018 15.02 0.06 0.40106951871657753 Jun 11, 2018 14.96 0.05 0.335345405767941 Jun 8, 2018 14.91 -0.06 -0.40080160320641284 Jun 7, 2018 14.97 0.05 0.3351206434316354 Jun 6, 2018 14.92 -0.18 -1.1920529801324504 Jun 5, 2018 15.1 0.01 0.06626905235255136 Jun 4, 2018 15.09 0.08 0.5329780146568954 Jun 1, 2018 15.01 0.09 0.6032171581769437 May 31, 2018 14.92 0.04 0.26881720430107525 May 30, 2018 14.88 -0.02 -0.1342281879194631 May 29, 2018 14.9 -0.19 -1.259111994698476 May 28, 2018 15.09 -0.02 -0.13236267372600927 May 25, 2018 15.11 -0.06 -0.39551746868820037 May 24, 2018 15.17 -0.02 -0.1316655694535879 May 23, 2018 15.19 -0.15 -0.9778357235984355 May 22, 2018 15.34 0.08 0.5242463958060288 May 18, 2018 15.26 0.03 0.1969796454366382 May 17, 2018 15.23 -0.01 -0.06561679790026247 May 16, 2018 15.24 0.03 0.19723865877712032 May 15, 2018 15.21 -0.01 -0.0657030223390276 May 14, 2018 15.22 -0.05 -0.3274394237066143 May 11, 2018 15.27 -0.02 -0.13080444735120994 May 9, 2018 15.29 0.12 0.7910349373764007 May 8, 2018 15.17 -0.04 -0.26298487836949375 May 7, 2018 15.21 0.09 0.5952380952380952 May 4, 2018 15.12 0.02 0.13245033112582782 May 3, 2018 15.1 -0.05 -0.33003300330033003 May 2, 2018 15.15 0.08 0.53085600530856 Apr 30, 2018 15.07 0.01 0.06640106241699867 Apr 27, 2018 15.06 0.1 0.6684491978609626 Apr 26, 2018 14.96 0.14 0.9446693657219973 Apr 25, 2018 14.82 -0.1 -0.6702412868632708 Apr 24, 2018 14.92 -0.03 -0.20066889632107024 Apr 23, 2018 14.95 0.05 0.33557046979865773 Apr 20, 2018 14.9 0.02 0.13440860215053763 Apr 19, 2018 14.88 -0.04 -0.2680965147453083 Apr 18, 2018 14.92 0.03 0.20147750167897918 Apr 17, 2018 14.89 0.08 0.5401755570560433 Apr 16, 2018 14.81 -0.07 -0.47043010752688175 Apr 13, 2018 14.88 0.05 0.33715441672285906 Apr 12, 2018 14.83 0.03 0.20270270270270271 Apr 11, 2018 14.8 -0.04 -0.2695417789757412 Apr 10, 2018 14.84 0.06 0.4059539918809202 Apr 9, 2018 14.78 -0.04 -0.2699055330634278 Apr 6, 2018 14.82 0.08 0.5427408412483039 Apr 5, 2018 14.74 0.26 1.7955801104972375 Apr 4, 2018 14.48 -0.06 -0.4126547455295736 Apr 3, 2018 14.54 -0.03 -0.2059025394646534 Mar 29, 2018 14.57 0.09 0.6215469613259669 Mar 28, 2018 14.48 0.08 0.5555555555555556 Mar 27, 2018 14.4 0.08 0.5586592178770949 Mar 26, 2018 14.32 -0.09 -0.6245662734212353 Mar 23, 2018 14.41 0.03 0.2086230876216968 Mar 22, 2018 14.38 -0.21 -1.4393420150788212 Mar 21, 2018 14.59 -0.07 -0.47748976807639837 Mar 20, 2018 14.66 -0.01 -0.0681663258350375 Mar 19, 2018 14.67 -0.15 -1.0121457489878543 Mar 16, 2018 14.82 0.09 0.6109979633401222 Mar 15, 2018 14.73 0.06 0.40899795501022496 Mar 14, 2018 14.67 -0.09 -0.6097560975609756 Mar 13, 2018 14.76 -0.09 -0.6060606060606061 Mar 12, 2018 14.85 0.03 0.20242914979757085 Mar 9, 2018 14.82 0.07 0.4745762711864407 Mar 8, 2018 14.75 0.23 1.584022038567493 Mar 7, 2018 14.52 -0.01 -0.06882312456985547 Mar 6, 2018 14.53 0.11 0.7628294036061026 Mar 5, 2018 14.42 0.04 0.27816411682892905 Mar 2, 2018 14.38 -0.25 -1.7088174982911826 Mar 1, 2018 14.63 -0.27 -1.8120805369127517 Feb 28, 2018 14.9 -0.02 -0.13404825737265416 Feb 27, 2018 14.92 -0.06 -0.40053404539385845 Feb 26, 2018 14.98 0.07 0.4694835680751174 Feb 23, 2018 14.91 0.12 0.8113590263691683 Feb 22, 2018 14.79 -0.06 -0.40404040404040403 Feb 21, 2018 14.85 0.02 0.13486176668914363 Feb 20, 2018 14.83 0.05 0.3382949932341001 Feb 19, 2018 14.78 -0.02 -0.13513513513513514 Feb 16, 2018 14.8 0.1 0.6802721088435374 Feb 15, 2018 14.7 0.15 1.0309278350515463 Feb 14, 2018 14.55 0.08 0.55286800276434 Feb 13, 2018 14.47 -0.09 -0.6181318681318682 Feb 12, 2018 14.56 0.06 0.41379310344827586 Feb 9, 2018 14.5 -0.23 -1.561439239646979 Feb 8, 2018 14.73 -0.07 -0.47297297297297297 Feb 7, 2018 14.8 0.09 0.6118286879673691 Feb 6, 2018 14.71 -0.28 -1.867911941294196 Feb 5, 2018 14.99 -0.24 -1.5758371634931057 Feb 2, 2018 15.23 -0.14 -0.9108653220559532 Feb 1, 2018 15.37 -0.05 -0.324254215304799 Jan 31, 2018 15.42 0.01 0.06489292667099286 Jan 30, 2018 15.41 -0.17 -1.0911424903722722 Jan 29, 2018 15.58 -0.01 -0.06414368184733804 Jan 26, 2018 15.59 0.1 0.6455777921239509 Jan 25, 2018 15.49 -0.17 -1.0855683269476373 Jan 24, 2018 15.66 0.02 0.1278772378516624 Jan 23, 2018 15.64 0.02 0.12804097311139565 Jan 22, 2018 15.62 -0.03 -0.19169329073482427 Jan 19, 2018 15.65 0.15 0.967741935483871 Jan 18, 2018 15.5 0 0 Jan 17, 2018 15.5 -0.09 -0.5772931366260423 Jan 16, 2018 15.59 0.1 0.6455777921239509 Jan 15, 2018 15.49 0.02 0.1292824822236587 Jan 12, 2018 15.47 -0.03 -0.1935483870967742 Jan 11, 2018 15.5 0.01 0.0645577792123951 Jan 10, 2018 15.49 -0.11 -0.7051282051282052 Jan 9, 2018 15.6 0.01 0.06414368184733804 Jan 8, 2018 15.59 0.07 0.45103092783505155 Jan 5, 2018 15.52 0.14 0.9102730819245773 Jan 4, 2018 15.38 0.14 0.9186351706036745 Jan 3, 2018 15.24 0.05 0.32916392363396973 Jan 2, 2018 15.19 -0.09 -0.5890052356020943 Dec 29, 2017 15.28 -0.04 -0.26109660574412535 Dec 28, 2017 15.32 0.02 0.13071895424836602 Dec 27, 2017 15.3 -0.01 -0.06531678641410843 Dec 22, 2017 15.31 0.03 0.19633507853403143 Dec 21, 2017 15.28 -0.07 -0.4560260586319218 Dec 20, 2017 15.35 -0.09 -0.582901554404145 Dec 19, 2017 15.44 -0.04 -0.25839793281653745 Dec 18, 2017 15.48 0.18 1.1764705882352942 Dec 15, 2017 15.3 -0.11 -0.7138221933809215 Dec 14, 2017 15.41 -0.06 -0.3878474466709761 Dec 13, 2017 15.47 0.01 0.0646830530401035 Dec 12, 2017 15.46 0.04 0.2594033722438392 Dec 11, 2017 15.42 -0.02 -0.12953367875647667 Dec 8, 2017 15.44 0.07 0.4554326610279766 Dec 7, 2017 15.37 -0.02 -0.1299545159194282 Dec 6, 2017 15.39 0.05 0.3259452411994785 Dec 5, 2017 15.34 -0.07 -0.45425048669695 Dec 4, 2017 15.41 0.1 0.6531678641410843 Dec 1, 2017 15.31 -0.07 -0.45513654096228867 Nov 30, 2017 15.38 -0.1 -0.6459948320413437 Nov 29, 2017 15.48 0.13 0.8469055374592834 Nov 28, 2017 15.35 0.03 0.195822454308094 Nov 27, 2017 15.32 -0.03 -0.19543973941368079 Nov 24, 2017 15.35 0 0 Nov 23, 2017 15.35 -0.08 -0.5184705119896306 Nov 22, 2017 15.43 0 0 Nov 21, 2017 15.43 0.11 0.7180156657963447 Nov 20, 2017 15.32 0.09 0.5909389363099147 Nov 17, 2017 15.23 -0.03 -0.1965923984272608 Nov 16, 2017 15.26 0.17 1.126573889993373 Nov 15, 2017 15.09 -0.12 -0.7889546351084813 Nov 14, 2017 15.21 -0.01 -0.0657030223390276 Nov 13, 2017 15.22 -0.14 -0.9114583333333334 Nov 10, 2017 15.36 0 0 Nov 9, 2017 15.36 -0.09 -0.5825242718446602 Nov 8, 2017 15.45 -0.1 -0.6430868167202572 Nov 7, 2017 15.55 -0.02 -0.12845215157353887 Nov 6, 2017 15.57 0.02 0.12861736334405144 Nov 3, 2017 15.55 0.03 0.19329896907216496 Nov 2, 2017 15.52 -0.04 -0.2570694087403599 Oct 31, 2017 15.56 0.04 0.25773195876288657 Oct 30, 2017 15.52 0.02 0.12903225806451613 Oct 27, 2017 15.5 0.08 0.5188067444876784 Oct 26, 2017 15.42 0.11 0.7184846505551927 Oct 25, 2017 15.31 0.02 0.13080444735120994 Oct 24, 2017 15.29 -0.09 -0.5851755526657998 Oct 23, 2017 15.38 0.02 0.13020833333333334 Oct 20, 2017 15.36 0.08 0.5235602094240838 Oct 19, 2017 15.28 -0.13 -0.8436080467229072 Oct 18, 2017 15.41 0.01 0.06493506493506493 Oct 17, 2017 15.4 -0.04 -0.25906735751295334 Oct 16, 2017 15.44 0.03 0.1946787800129786 Oct 13, 2017 15.41 0 0 Oct 12, 2017 15.41 0.04 0.26024723487312945 Oct 11, 2017 15.37 0.02 0.13029315960912052 Oct 10, 2017 15.35 0.01 0.0651890482398957 Oct 9, 2017 15.34 0.04 0.26143790849673204 Oct 6, 2017 15.3 -0.05 -0.3257328990228013 Oct 5, 2017 15.35 0.05 0.32679738562091504 Oct 4, 2017 15.3 -0.03 -0.19569471624266144 Oct 3, 2017 15.33 0.02 0.13063357282821686 Oct 2, 2017 15.31 0.09 0.5913272010512484 Sep 29, 2017 15.22 0.02 0.13157894736842105 Sep 28, 2017 15.2 0.02 0.13175230566534915 Sep 27, 2017 15.18 0.05 0.3304692663582287 Sep 26, 2017 15.13 -0.02 -0.132013201320132 Sep 25, 2017 15.15 0.05 0.33112582781456956 Sep 22, 2017 15.1 -0.01 -0.06618133686300463 Sep 21, 2017 15.11 0.02 0.13253810470510272 Sep 20, 2017 15.09 -0.05 -0.33025099075297226 Sep 19, 2017 15.14 0 0 Sep 18, 2017 15.14 0.04 0.26490066225165565 Sep 15, 2017 15.1 -0.03 -0.1982815598149372 Sep 14, 2017 15.13 0.03 0.1986754966887417 Sep 13, 2017 15.1 0.01 0.06626905235255136 Sep 12, 2017 15.09 0.03 0.199203187250996 Sep 11, 2017 15.06 0.18 1.2096774193548387 Sep 8, 2017 14.88 0 0 Sep 7, 2017 14.88 0.04 0.2695417789757412 Sep 6, 2017 14.84 -0.03 -0.20174848688634836 Sep 5, 2017 14.87 0.04 0.26972353337828725 Sep 4, 2017 14.83 -0.1 -0.6697923643670463 Sep 1, 2017 14.93 0.1 0.6743088334457181 Aug 31, 2017 14.83 -0.47 -3.0718954248366015 Aug 30, 2017 15.3 0.14 0.9234828496042217 Aug 29, 2017 15.16 -0.2 -1.3020833333333333 Aug 28, 2017 15.36 -0.12 -0.7751937984496124 Aug 25, 2017 15.48 0.03 0.1941747572815534 Aug 24, 2017 15.45 0.02 0.12961762799740764 Aug 23, 2017 15.43 -0.04 -0.2585649644473174 Aug 22, 2017 15.47 0.09 0.5851755526657998 Aug 21, 2017 15.38 -0.04 -0.2594033722438392 Aug 18, 2017 15.42 -0.16 -1.0269576379974326 Aug 17, 2017 15.58 -0.04 -0.2560819462227913 Aug 16, 2017 15.62 0.15 0.9696186166774402 Aug 14, 2017 15.47 0.13 0.847457627118644 Aug 11, 2017 15.34 -0.21 -1.3504823151125402 Aug 10, 2017 15.55 -0.08 -0.5118362124120281 Aug 9, 2017 15.63 -0.03 -0.19157088122605365 Aug 8, 2017 15.66 -0.01 -0.06381620931716656 Aug 7, 2017 15.67 0 0 Aug 4, 2017 15.67 0.11 0.7069408740359897 Aug 3, 2017 15.56 0 0 Aug 2, 2017 15.56 0.02 0.1287001287001287 Aug 1, 2017 15.54 0.06 0.3875968992248062 Jul 31, 2017 15.48 0 0 Jul 28, 2017 15.48 -0.1 -0.6418485237483954 Jul 27, 2017 15.58 -0.05 -0.3198976327575176 Jul 26, 2017 15.63 0.09 0.5791505791505791 Jul 25, 2017 15.54 0.01 0.0643915003219575 Jul 24, 2017 15.53 -0.03 -0.1928020565552699 Jul 21, 2017 15.56 -0.16 -1.0178117048346056 Jul 20, 2017 15.72 0.02 0.12738853503184713 Jul 19, 2017 15.7 0.08 0.5121638924455826 Jul 18, 2017 15.62 -0.09 -0.5728835136855506 Jul 17, 2017 15.71 -0.01 -0.06361323155216285 Jul 14, 2017 15.72 0 0 Jul 13, 2017 15.72 0.1 0.6402048655569782 Jul 12, 2017 15.62 0.16 1.034928848641656 Jul 11, 2017 15.46 -0.06 -0.3865979381443299 Jul 10, 2017 15.52 0.07 0.45307443365695793 Jul 7, 2017 15.45 0.05 0.3246753246753247 Jul 6, 2017 15.4 -0.15 -0.9646302250803859 Jul 5, 2017 15.55 0.01 0.06435006435006435 Jul 4, 2017 15.54 0 0 Jul 3, 2017 15.54 0.02 0.12886597938144329 Jun 30, 2017 15.52 0.01 0.06447453255963895 Jun 29, 2017 15.51 -0.22 -1.3986013986013985 Jun 28, 2017 15.73 -0.05 -0.31685678073510776 Jun 27, 2017 15.78 -0.25 -1.5595757953836555 Jun 26, 2017 16.03 0.11 0.6909547738693468 Jun 22, 2017 15.92 -0.07 -0.4377736085053158 Jun 21, 2017 15.99 -0.09 -0.5597014925373134 Jun 20, 2017 16.08 -0.01 -0.062150403977625855 Jun 19, 2017 16.09 0.13 0.8145363408521303 Jun 16, 2017 15.96 0.13 0.8212255211623499 Jun 15, 2017 15.83 -0.22 -1.3707165109034267 Jun 14, 2017 16.05 0.12 0.7532956685499058 Jun 13, 2017 15.93 0.12 0.7590132827324478 Jun 12, 2017 15.81 -0.12 -0.7532956685499058 Jun 9, 2017 15.93 -0.01 -0.06273525721455459 Jun 8, 2017 15.94 -0.06 -0.375 Jun 7, 2017 16 0.04 0.2506265664160401 Jun 6, 2017 15.96 -0.05 -0.3123048094940662 Jun 2, 2017 16.01 0.01 0.0625 Jun 1, 2017 16 0.04 0.2506265664160401 May 31, 2017 15.96 0.07 0.44052863436123346 May 30, 2017 15.89 0 0 May 29, 2017 15.89 0.01 0.06297229219143577 May 26, 2017 15.88 0.03 0.1892744479495268 May 24, 2017 15.85 -0.01 -0.06305170239596469 May 23, 2017 15.86 0.02 0.12626262626262627 May 22, 2017 15.84 0.03 0.18975332068311196 May 19, 2017 15.81 0.12 0.7648183556405354 May 18, 2017 15.69 -0.14 -0.8843967150979154 May 17, 2017 15.83 -0.11 -0.6900878293601004 May 16, 2017 15.94 0.04 0.25157232704402516 May 15, 2017 15.9 0.01 0.06293266205160478 May 12, 2017 15.89 0.06 0.3790271636133923 May 11, 2017 15.83 -0.1 -0.6277463904582549 May 10, 2017 15.93 -0.02 -0.12539184952978055 May 9, 2017 15.95 0.02 0.12554927809165098 May 8, 2017 15.93 0.03 0.18867924528301888 May 5, 2017 15.9 0.12 0.7604562737642585 May 4, 2017 15.78 0.09 0.5736137667304015 May 3, 2017 15.69 0.02 0.1276324186343331 May 2, 2017 15.67 0.11 0.7069408740359897 Apr 28, 2017 15.56 -0.06 -0.38412291933418696 Apr 27, 2017 15.62 -0.02 -0.1278772378516624 Apr 26, 2017 15.64 -0.02 -0.1277139208173691 Apr 25, 2017 15.66 0.07 0.4490057729313663 Apr 24, 2017 15.59 0.3 1.962066710268149 Apr 21, 2017 15.29 0.01 0.06544502617801047 Apr 20, 2017 15.28 -0.02 -0.13071895424836602 Apr 19, 2017 15.3 -0.02 -0.13054830287206268 Apr 18, 2017 15.32 -0.11 -0.712896953985742 Apr 13, 2017 15.43 -0.02 -0.12944983818770225 Apr 12, 2017 15.45 0.01 0.06476683937823834 Apr 11, 2017 15.44 0.07 0.4554326610279766 Apr 10, 2017 15.37 0.05 0.3263707571801567 Apr 7, 2017 15.32 -0.01 -0.06523157208088715 Apr 6, 2017 15.33 0.02 0.13063357282821686 Apr 5, 2017 15.31 0.05 0.32765399737876805 Apr 4, 2017 15.26 -0.05 -0.32658393207054215 Apr 3, 2017 15.31 0.05 0.32765399737876805 Mar 31, 2017 15.26 0.04 0.2628120893561104 Mar 30, 2017 15.22 0.05 0.3295978905735003 Mar 29, 2017 15.17 0.05 0.3306878306878307 Mar 28, 2017 15.12 0.03 0.1988071570576541 Mar 27, 2017 15.09 -0.05 -0.33025099075297226 Mar 24, 2017 15.14 0.04 0.26490066225165565 Mar 23, 2017 15.1 0.13 0.8684034736138945 Mar 22, 2017 14.97 -0.12 -0.7952286282306164 Mar 21, 2017 15.09 -0.03 -0.1984126984126984 Mar 20, 2017 15.12 0.04 0.26525198938992045 Mar 17, 2017 15.08 0.05 0.33266799733865604 Mar 16, 2017 15.03 0.1 0.6697923643670463 Mar 15, 2017 14.93 0.03 0.20134228187919462 Mar 14, 2017 14.9 -0.04 -0.2677376171352075 Mar 13, 2017 14.94 0 0 Mar 10, 2017 14.94 0.04 0.2684563758389262 Mar 9, 2017 14.9 0.02 0.13440860215053763 Mar 8, 2017 14.88 -0.01 -0.0671591672263264 Mar 7, 2017 14.89 -0.04 -0.2679169457468185 Mar 6, 2017 14.93 -0.02 -0.13377926421404682 Mar 3, 2017 14.95 -0.03 -0.20026702269692923 Mar 2, 2017 14.98 0.01 0.06680026720106881 Mar 1, 2017 14.97 0.18 1.2170385395537526 Feb 28, 2017 14.79 0.03 0.2032520325203252 Feb 27, 2017 14.76 -0.07 -0.4720161834120027 Feb 24, 2017 14.83 -0.06 -0.40295500335795836 Feb 23, 2017 14.89 0.08 0.5401755570560433 Feb 22, 2017 14.81 -0.01 -0.06747638326585695 Feb 21, 2017 14.82 0.03 0.2028397565922921 Feb 20, 2017 14.79 0.03 0.2032520325203252 Feb 17, 2017 14.76 -0.05 -0.337609723160027 Feb 16, 2017 14.81 -0.04 -0.26936026936026936 Feb 15, 2017 14.85 0.01 0.0673854447439353 Feb 14, 2017 14.84 -0.03 -0.20174848688634836 Feb 13, 2017 14.87 0.1 0.6770480704129993 Feb 10, 2017 14.77 0.04 0.27155465037338766 Feb 9, 2017 14.73 0.15 1.02880658436214 Feb 8, 2017 14.58 0.03 0.20618556701030927 Feb 7, 2017 14.55 0.08 0.55286800276434 Feb 6, 2017 14.47 -0.08 -0.5498281786941581 Feb 3, 2017 14.55 0.06 0.4140786749482402 Feb 2, 2017 14.49 -0.01 -0.06896551724137931 Feb 1, 2017 14.5 0.06 0.4155124653739612 Jan 31, 2017 14.44 -0.02 -0.13831258644536654 Jan 30, 2017 14.46 -0.11 -0.7549759780370625 Jan 27, 2017 14.57 -0.03 -0.2054794520547945 Jan 26, 2017 14.6 0.06 0.4126547455295736 Jan 25, 2017 14.54 0.16 1.1126564673157162 Jan 24, 2017 14.38 0.01 0.06958942240779402 Jan 23, 2017 14.37 -0.04 -0.2775850104094379 Jan 20, 2017 14.41 -0.01 -0.06934812760055478 Jan 19, 2017 14.42 0.06 0.4178272980501393 Jan 18, 2017 14.36 0 0 Jan 17, 2017 14.36 -0.03 -0.20847810979847117 Jan 16, 2017 14.39 -0.09 -0.6215469613259669 Jan 13, 2017 14.48 0.05 0.3465003465003465 Jan 12, 2017 14.43 -0.1 -0.6882312456985548 Jan 11, 2017 14.53 0.12 0.8327550312283136 Jan 10, 2017 14.41 -0.08 -0.5521048999309869 Jan 9, 2017 14.49 -0.02 -0.13783597518952448 Jan 6, 2017 14.51 0.02 0.13802622498274672 Jan 5, 2017 14.49 0.01 0.06906077348066299 Jan 4, 2017 14.48 -0.06 -0.4126547455295736 Jan 3, 2017 14.54 0.04 0.27586206896551724 Jan 2, 2017 14.5 0.09 0.6245662734212353 Dec 30, 2016 14.41 0.05 0.34818941504178275 Dec 29, 2016 14.36 0.03 0.209351011863224 Dec 28, 2016 14.33 -0.03 -0.20891364902506965 Dec 27, 2016 14.36 0.02 0.1394700139470014 Dec 23, 2016 14.34 0.07 0.4905395935529082 Dec 22, 2016 14.27 -0.03 -0.2097902097902098 Dec 21, 2016 14.3 -0.03 -0.209351011863224 Dec 20, 2016 14.33 0.06 0.4204625087596356 Dec 19, 2016 14.27 0.05 0.35161744022503516 Dec 16, 2016 14.22 0.06 0.423728813559322 Dec 15, 2016 14.16 0.07 0.49680624556423 Dec 14, 2016 14.09 0.02 0.14214641080312723 Dec 13, 2016 14.07 0.12 0.8602150537634409 Dec 12, 2016 13.95 -0.03 -0.2145922746781116 Dec 9, 2016 13.98 0.16 1.1577424023154848 Dec 8, 2016 13.82 0.17 1.2454212454212454 Dec 7, 2016 13.65 0.11 0.8124076809453471 Dec 6, 2016 13.54 -0.05 -0.36791758646063283 Dec 5, 2016 13.59 0 0 Dec 2, 2016 13.59 -0.04 -0.293470286133529 Dec 1, 2016 13.63 -0.16 -1.160261058738216 Nov 30, 2016 13.79 0.07 0.5102040816326531 Nov 29, 2016 13.72 0.01 0.07293946024799416 Nov 28, 2016 13.71 -0.05 -0.3633720930232558 Nov 25, 2016 13.76 -0.02 -0.14513788098693758 Nov 24, 2016 13.78 0.08 0.583941605839416 Nov 23, 2016 13.7 -0.09 -0.6526468455402465 Nov 22, 2016 13.79 0.1 0.7304601899196493 Nov 21, 2016 13.69 0.02 0.14630577907827358 Nov 18, 2016 13.67 0.02 0.14652014652014653 Nov 17, 2016 13.65 0.05 0.36764705882352944 Nov 16, 2016 13.6 0.04 0.2949852507374631 Nov 15, 2016 13.56 0 0 Nov 14, 2016 13.56 -0.06 -0.44052863436123346 Nov 11, 2016 13.62 -0.06 -0.43859649122807015 Nov 10, 2016 13.68 -0.03 -0.2188183807439825 Nov 9, 2016 13.71 0.12 0.8830022075055187 Nov 8, 2016 13.59 -0.02 -0.14695077149155034 Nov 7, 2016 13.61 0.13 0.9643916913946587 Nov 4, 2016 13.48 -0.19 -1.3899049012435991 Nov 3, 2016 13.67 0.01 0.07320644216691069 Nov 2, 2016 13.66 -0.27 -1.9382627422828427 Oct 31, 2016 13.93 0 0 Oct 28, 2016 13.93 -0.09 -0.6419400855920114 Oct 27, 2016 14.02 0.05 0.35790980672870437 Oct 26, 2016 13.97 -0.22 -1.550387596899225 Oct 25, 2016 14.19 -0.01 -0.07042253521126761 Oct 24, 2016 14.2 0.05 0.35335689045936397 Oct 21, 2016 14.15 -0.02 -0.14114326040931546 Oct 20, 2016 14.17 0.04 0.28308563340410475 Oct 19, 2016 14.13 -0.01 -0.07072135785007072 Oct 18, 2016 14.14 0.18 1.2893982808022924 Oct 17, 2016 13.96 -0.12 -0.8522727272727273 Oct 14, 2016 14.08 0.26 1.8813314037626627 Oct 13, 2016 13.82 -0.15 -1.0737294201861132 Oct 12, 2016 13.97 -0.08 -0.5693950177935944 Oct 11, 2016 14.05 0 0 Oct 10, 2016 14.05 0.12 0.8614501076812635 Oct 7, 2016 13.93 -0.19 -1.3456090651558075 Oct 6, 2016 14.12 -0.09 -0.633356790992259 Oct 5, 2016 14.21 -0.18 -1.2508686587908269 Oct 4, 2016 14.39 0.16 1.1243851018973998 Oct 3, 2016 14.23 0.03 0.2112676056338028 Sep 30, 2016 14.2 -0.12 -0.8379888268156425 Sep 29, 2016 14.32 0.04 0.2801120448179272 Sep 28, 2016 14.28 0.11 0.776287932251235 Sep 27, 2016 14.17 0.01 0.07062146892655367 Sep 26, 2016 14.16 -0.21 -1.4613778705636744 Sep 23, 2016 14.37 -0.11 -0.7596685082872928 Sep 22, 2016 14.48 0.2 1.4005602240896358 Sep 21, 2016 14.28 0 0 Sep 20, 2016 14.28 0.06 0.4219409282700422 Sep 19, 2016 14.22 0.09 0.6369426751592356 Sep 16, 2016 14.13 0.04 0.28388928317955997 Sep 15, 2016 14.09 -0.05 -0.3536067892503536 Sep 14, 2016 14.14 -0.05 -0.3523608174770965 Sep 13, 2016 14.19 -0.04 -0.28109627547434995 Sep 12, 2016 14.23 -0.14 -0.9742519137091162 Sep 9, 2016 14.37 -0.13 -0.896551724137931 Sep 8, 2016 14.5 -0.08 -0.5486968449931413 Sep 7, 2016 14.58 -0.02 -0.136986301369863 Sep 6, 2016 14.6 0 0 Sep 5, 2016 14.6 0.09 0.6202618883528601 Sep 2, 2016 14.51 0.13 0.9040333796940194 Sep 1, 2016 14.38 0 0 Aug 31, 2016 14.38 -0.67 -4.451827242524917 Aug 30, 2016 15.05 0.08 0.5344021376085505 Aug 29, 2016 14.97 0.02 0.13377926421404682 Aug 26, 2016 14.95 0.01 0.06693440428380187 Aug 25, 2016 14.94 -0.13 -0.8626410086264101 Aug 24, 2016 15.07 0.01 0.06640106241699867 Aug 23, 2016 15.06 0.15 1.0060362173038229 Aug 22, 2016 14.91 0.04 0.26899798251513113 Aug 19, 2016 14.87 -0.14 -0.9327115256495669 Aug 18, 2016 15.01 0.07 0.4685408299866131 Aug 17, 2016 14.94 -0.13 -0.8626410086264101 Aug 16, 2016 15.07 -0.11 -0.7246376811594203 Aug 12, 2016 15.18 0 0 Aug 11, 2016 15.18 0.12 0.796812749003984 Aug 10, 2016 15.06 -0.02 -0.13262599469496023 Aug 9, 2016 15.08 0.07 0.46635576282478347 Aug 8, 2016 15.01 -0.03 -0.19946808510638298 Aug 5, 2016 15.04 0.16 1.075268817204301 Aug 4, 2016 14.88 0.07 0.4726536124240378 Aug 3, 2016 14.81 -0.11 -0.7372654155495979 Aug 2, 2016 14.92 -0.06 -0.40053404539385845 Aug 1, 2016 14.98 0 0 Jul 29, 2016 14.98 0 0 Jul 28, 2016 14.98 -0.09 -0.59721300597213 Jul 27, 2016 15.07 0.02 0.132890365448505 Jul 26, 2016 15.05 0.04 0.2664890073284477 Jul 25, 2016 15.01 0.04 0.26720106880427524 Jul 22, 2016 14.97 0.08 0.5372733378106112 Jul 21, 2016 14.89 -0.03 -0.20107238605898123 Jul 20, 2016 14.92 0.07 0.4713804713804714 Jul 19, 2016 14.85 -0.01 -0.06729475100942127 Jul 18, 2016 14.86 0.02 0.1347708894878706 Jul 15, 2016 14.84 -0.05 -0.33579583613163194 Jul 14, 2016 14.89 0.05 0.33692722371967654 Jul 13, 2016 14.84 0.01 0.06743088334457181 Jul 12, 2016 14.83 0.18 1.2286689419795223 Jul 11, 2016 14.65 0.16 1.1042097998619738 Jul 8, 2016 14.49 0.09 0.625 Jul 7, 2016 14.4 0.2 1.408450704225352 Jul 6, 2016 14.2 -0.21 -1.457321304649549 Jul 5, 2016 14.41 -0.22 -1.5037593984962405 Jul 4, 2016 14.63 -0.13 -0.8807588075880759 Jul 1, 2016 14.76 0.25 1.7229496898690557 Jun 30, 2016 14.51 0.07 0.48476454293628807 Jun 29, 2016 14.44 0.26 1.8335684062059239 Jun 28, 2016 14.18 0.34 2.4566473988439306 Jun 27, 2016 13.84 -0.56 -3.888888888888889 Jun 24, 2016 14.4 -0.7 -4.635761589403973 Jun 22, 2016 15.1 0.1 0.6666666666666666 Jun 21, 2016 15 0.07 0.46885465505693236 Jun 20, 2016 14.93 0.51 3.5367545076282942 Jun 17, 2016 14.42 0.24 1.692524682651622 Jun 16, 2016 14.18 -0.23 -1.5961138098542678 Jun 15, 2016 14.41 0.02 0.13898540653231412 Jun 14, 2016 14.39 -0.24 -1.6404647983595353 Jun 13, 2016 14.63 -0.21 -1.4150943396226414 Jun 10, 2016 14.84 -0.42 -2.7522935779816513 Jun 9, 2016 15.26 -0.07 -0.45662100456621 Jun 8, 2016 15.33 -0.07 -0.45454545454545453 Jun 7, 2016 15.4 0.14 0.9174311926605505 Jun 6, 2016 15.26 0.03 0.1969796454366382 Jun 3, 2016 15.23 -0.1 -0.6523157208088715 Jun 2, 2016 15.33 -0.02 -0.13029315960912052 Jun 1, 2016 15.35 -0.2 -1.2861736334405145 May 31, 2016 15.55 0 0 May 30, 2016 15.55 0.04 0.2578981302385558 May 27, 2016 15.51 0.07 0.4533678756476684 May 26, 2016 15.44 -0.04 -0.25839793281653745 May 25, 2016 15.48 0.2 1.3089005235602094 May 24, 2016 15.28 0.25 1.66333998669328 May 23, 2016 15.03 -0.03 -0.199203187250996 May 20, 2016 15.06 0.15 1.0060362173038229 May 19, 2016 14.91 -0.01 -0.06702412868632708 May 18, 2016 14.92 0.07 0.4713804713804714 May 17, 2016 14.85 0.02 0.13486176668914363 May 13, 2016 14.83 -0.01 -0.0673854447439353 May 12, 2016 14.84 0.09 0.6101694915254238 May 11, 2016 14.75 -0.07 -0.47233468286099867 May 10, 2016 14.82 0.09 0.6109979633401222 May 9, 2016 14.73 0.16 1.0981468771448182 May 6, 2016 14.57 0.02 0.13745704467353953 May 4, 2016 14.55 -0.16 -1.087695445275323 May 3, 2016 14.71 -0.12 -0.8091706001348618 May 2, 2016 14.83 -0.03 -0.2018842530282638 Apr 29, 2016 14.86 -0.18 -1.196808510638298 Apr 28, 2016 15.04 -0.02 -0.13280212483399734 Apr 27, 2016 15.06 0.02 0.13297872340425532 Apr 26, 2016 15.04 0.1 0.6693440428380187 Apr 25, 2016 14.94 -0.1 -0.6648936170212766 Apr 22, 2016 15.04 0.01 0.0665335994677312 Apr 21, 2016 15.03 -0.11 -0.726552179656539 Apr 20, 2016 15.14 -0.05 -0.32916392363396973 Apr 19, 2016 15.19 0.18 1.1992005329780147 Apr 18, 2016 15.01 -0.02 -0.1330671989354624 Apr 15, 2016 15.03 -0.01 -0.06648936170212766 Apr 14, 2016 15.04 -0.01 -0.0664451827242525 Apr 13, 2016 15.05 0.34 2.311352821210061 Apr 12, 2016 14.71 -0.08 -0.5409060175794456 Apr 11, 2016 14.79 0.07 0.47554347826086957 Apr 8, 2016 14.72 0.08 0.546448087431694 Apr 7, 2016 14.64 0.06 0.411522633744856 Apr 6, 2016 14.58 0.03 0.20618556701030927 Apr 5, 2016 14.55 -0.22 -1.4895057549085986 Apr 4, 2016 14.77 0.17 1.1643835616438356 Apr 1, 2016 14.6 -0.23 -1.5509103169251517 Mar 31, 2016 14.83 -0.15 -1.0013351134846462 Mar 30, 2016 14.98 0.25 1.6972165648336728 Mar 29, 2016 14.73 0 0 Mar 24, 2016 14.73 -0.12 -0.8080808080808081 Mar 23, 2016 14.85 0.06 0.4056795131845842 Mar 22, 2016 14.79 -0.05 -0.33692722371967654 Mar 21, 2016 14.84 -0.07 -0.4694835680751174 Mar 18, 2016 14.91 -0.01 -0.06702412868632708 Mar 17, 2016 14.92 -0.04 -0.26737967914438504 Mar 16, 2016 14.96 0.04 0.2680965147453083 Mar 15, 2016 14.92 -0.11 -0.7318695941450433 Mar 14, 2016 15.03 0.08 0.5351170568561873 Mar 11, 2016 14.95 -0.01 -0.06684491978609626 Mar 10, 2016 14.96 0.17 1.1494252873563218 Mar 9, 2016 14.79 0.15 1.0245901639344261 Mar 8, 2016 14.64 -0.07 -0.47586675730795375 Mar 7, 2016 14.71 -0.1 -0.675219446320054 Mar 4, 2016 14.81 0.03 0.2029769959404601 Mar 3, 2016 14.78 -0.04 -0.2699055330634278 Mar 2, 2016 14.82 0.03 0.2028397565922921 Mar 1, 2016 14.79 0.25 1.71939477303989 Feb 29, 2016 14.54 0 0 Feb 26, 2016 14.54 0.2 1.394700139470014 Feb 25, 2016 14.34 0.33 2.355460385438972 Feb 24, 2016 14.01 -0.47 -3.24585635359116 Feb 23, 2016 14.48 -0.06 -0.4126547455295736 Feb 22, 2016 14.54 0.3 2.106741573033708 Feb 19, 2016 14.24 -0.22 -1.5214384508990317 Feb 18, 2016 14.46 0.18 1.2605042016806722 Feb 17, 2016 14.28 0.33 2.3655913978494625 Feb 16, 2016 13.95 -0.1 -0.7117437722419929 Feb 15, 2016 14.05 0.56 4.151223128243143 Feb 12, 2016 13.49 0.01 0.07418397626112759 Feb 11, 2016 13.48 -0.34 -2.460202604920405 Feb 10, 2016 13.82 0.31 2.29459659511473 Feb 9, 2016 13.51 -0.32 -2.3138105567606653 Feb 8, 2016 13.83 -0.61 -4.224376731301939 Feb 5, 2016 14.44 0.02 0.13869625520110956 Feb 4, 2016 14.42 -0.28 -1.9047619047619047 Feb 3, 2016 14.7 -0.11 -0.7427413909520594 Feb 2, 2016 14.81 -0.26 -1.7252820172528203 Feb 1, 2016 15.07 0 0 Jan 29, 2016 15.07 0.18 1.2088650100738751 Jan 28, 2016 14.89 -0.01 -0.06711409395973154 Jan 27, 2016 14.9 0.04 0.2691790040376851 Jan 26, 2016 14.86 0.01 0.06734006734006734 Jan 25, 2016 14.85 -0.14 -0.933955970647098 Jan 22, 2016 14.99 0.71 4.971988795518207 Jan 21, 2016 14.28 -0.01 -0.06997900629811056 Jan 20, 2016 14.29 -0.48 -3.2498307379823967 Jan 19, 2016 14.77 0.21 1.4423076923076923 Jan 18, 2016 14.56 0.01 0.06872852233676977 Jan 15, 2016 14.55 -0.33 -2.217741935483871 Jan 14, 2016 14.88 -0.45 -2.935420743639922 Jan 13, 2016 15.33 0.04 0.2616088947024199 Jan 12, 2016 15.29 0.15 0.9907529722589168 Jan 11, 2016 15.14 -0.17 -1.1103853690398433 Jan 8, 2016 15.31 -0.02 -0.1304631441617743 Jan 7, 2016 15.33 -0.29 -1.8565941101152368 Jan 6, 2016 15.62 -0.2 -1.2642225031605563 Jan 5, 2016 15.82 0.07 0.4444444444444444 Jan 4, 2016 15.75 -0.38 -2.355858648481091 Dec 31, 2015 16.13 -0.04 -0.24737167594310452 Dec 30, 2015 16.17 -0.02 -0.12353304508956146 Dec 29, 2015 16.19 0.18 1.1242973141786383 Dec 28, 2015 16.01 -0.02 -0.12476606363069245 Dec 23, 2015 16.03 0.33 2.1019108280254777 Dec 22, 2015 15.7 -0.17 -1.0712035286704473 Dec 21, 2015 15.87 -0.01 -0.06297229219143577 Dec 18, 2015 15.88 -0.16 -0.9975062344139651 Dec 17, 2015 16.04 0.21 1.326595072646873 Dec 16, 2015 15.83 0.06 0.3804692454026633 Dec 15, 2015 15.77 0.24 1.54539600772698 Dec 14, 2015 15.53 -0.02 -0.12861736334405144 Dec 11, 2015 15.55 -0.31 -1.9546027742749055 Dec 10, 2015 15.86 -0.07 -0.4394224733207784 Dec 9, 2015 15.93 -0.05 -0.31289111389236546 Dec 8, 2015 15.98 -0.31 -1.9030079803560467 Dec 7, 2015 16.29 0.19 1.1801242236024845 Dec 4, 2015 16.1 -0.21 -1.2875536480686696 Dec 3, 2015 16.31 -0.44 -2.626865671641791 Dec 2, 2015 16.75 0.08 0.47990401919616077 Dec 1, 2015 16.67 -0.01 -0.05995203836930456 Nov 30, 2015 16.68 0.02 0.12004801920768307 Nov 27, 2015 16.66 0.06 0.3614457831325301 Nov 26, 2015 16.6 0.07 0.42347247428917123 Nov 25, 2015 16.53 0.33 2.037037037037037 Nov 24, 2015 16.2 -0.26 -1.5795868772782502 Nov 23, 2015 16.46 -0.11 -0.663850331925166 Nov 20, 2015 16.57 0.04 0.24198427102238354 Nov 19, 2015 16.53 0.13 0.7926829268292683 Nov 18, 2015 16.4 0.03 0.1832620647525962 Nov 17, 2015 16.37 0.32 1.9937694704049844 Nov 16, 2015 16.05 0.09 0.5639097744360902 Nov 13, 2015 15.96 -0.11 -0.6845052893590542 Nov 12, 2015 16.07 -0.13 -0.8024691358024691 Nov 11, 2015 16.2 0.12 0.746268656716418 Nov 10, 2015 16.08 -0.01 -0.062150403977625855 Nov 9, 2015 16.09 -0.07 -0.43316831683168316 Nov 6, 2015 16.16 -0.01 -0.06184291898577613 Nov 5, 2015 16.17 -0.01 -0.06180469715698393 Nov 4, 2015 16.18 0.13 0.8099688473520249 Nov 3, 2015 16.05 0 0 Nov 2, 2015 16.05 0.13 0.8165829145728644 Oct 30, 2015 15.92 -0.05 -0.31308703819661865 Oct 29, 2015 15.97 0.01 0.06265664160401002 Oct 28, 2015 15.96 0.09 0.5671077504725898 Oct 27, 2015 15.87 -0.14 -0.8744534665833854 Oct 26, 2015 16.01 -0.05 -0.31133250311332505 Oct 23, 2015 16.06 0.41 2.619808306709265 Oct 22, 2015 15.65 0.24 1.5574302401038287 Oct 21, 2015 15.41 0.02 0.1299545159194282 Oct 20, 2015 15.39 -0.07 -0.45278137128072443 Oct 19, 2015 15.46 0.07 0.4548408057179987 Oct 16, 2015 15.39 0.12 0.7858546168958742 Oct 15, 2015 15.27 0.09 0.5928853754940712 Oct 14, 2015 15.18 -0.05 -0.3282994090610637 Oct 13, 2015 15.23 -0.19 -1.2321660181582361 Oct 12, 2015 15.42 -0.09 -0.5802707930367504 Oct 9, 2015 15.51 0.02 0.1291155584247902 Oct 8, 2015 15.49 -0.12 -0.7687379884689302 Oct 7, 2015 15.61 0.01 0.0641025641025641 Oct 6, 2015 15.6 0.14 0.9055627425614489 Oct 5, 2015 15.46 0.57 3.8280725319006046 Oct 2, 2015 14.89 -0.13 -0.8655126498002663 Oct 1, 2015 15.02 -0.05 -0.33178500331785005 Sep 30, 2015 15.07 0.3 2.031144211238998 Sep 29, 2015 14.77 -0.23 -1.5333333333333334 Sep 28, 2015 15 -0.23 -1.510177281680893 Sep 25, 2015 15.23 0.43 2.9054054054054053 Sep 24, 2015 14.8 -0.24 -1.5957446808510638 Sep 23, 2015 15.04 -0.07 -0.4632693580410324 Sep 22, 2015 15.11 -0.27 -1.7555266579973992 Sep 21, 2015 15.38 0.25 1.6523463317911433 Sep 18, 2015 15.13 -0.28 -1.8170019467878 Sep 17, 2015 15.41 0 0 Sep 16, 2015 15.41 0.22 1.4483212639894667 Sep 15, 2015 15.19 0.03 0.19788918205804748 Sep 14, 2015 15.16 -0.11 -0.7203667321545514 Sep 11, 2015 15.27 -0.17 -1.1010362694300517 Sep 10, 2015 15.44 -0.28 -1.7811704834605597 Sep 9, 2015 15.72 0.24 1.550387596899225 Sep 8, 2015 15.48 0.27 1.7751479289940828 Sep 7, 2015 15.21 0.02 0.1316655694535879 Sep 4, 2015 15.19 -0.25 -1.6191709844559585 Sep 3, 2015 15.44 0.29 1.9141914191419143 Sep 2, 2015 15.15 0.16 1.067378252168112 Sep 1, 2015 14.99 -0.4 -2.599090318388564 Aug 31, 2015 15.39 -0.57 -3.5714285714285716 Aug 28, 2015 15.96 0.03 0.18832391713747645 Aug 27, 2015 15.93 0.27 1.7241379310344827 Aug 26, 2015 15.66 -0.02 -0.12755102040816327 Aug 25, 2015 15.68 0.76 5.093833780160858 Aug 24, 2015 14.92 -1.26 -7.787391841779975 Aug 21, 2015 16.18 -0.35 -2.117362371445856 Aug 20, 2015 16.53 -0.37 -2.1893491124260356 Aug 19, 2015 16.9 -0.18 -1.053864168618267 Aug 18, 2015 17.08 0.17 1.0053222945002958 Aug 17, 2015 16.91 -0.02 -0.11813349084465447 Aug 14, 2015 16.93 -0.01 -0.0590318772136954 Aug 13, 2015 16.94 0.19 1.1343283582089552 Aug 12, 2015 16.75 -0.39 -2.2753792298716453 Aug 11, 2015 17.14 -0.11 -0.6376811594202898 Aug 10, 2015 17.25 0.01 0.058004640371229696 Aug 7, 2015 17.24 -0.1 -0.5767012687427913 Aug 6, 2015 17.34 -0.07 -0.402067777139575 Aug 5, 2015 17.41 0.14 0.8106543138390272 Aug 4, 2015 17.27 0 0 Aug 3, 2015 17.27 0.25 1.4688601645123385 Jul 31, 2015 17.02 -0.05 -0.29291154071470415 Jul 30, 2015 17.07 0.08 0.47086521483225424 Jul 29, 2015 16.99 0.17 1.0107015457788346 Jul 28, 2015 16.82 0.07 0.417910447761194 Jul 27, 2015 16.75 -0.42 -2.4461269656377405 Jul 24, 2015 17.17 -0.02 -0.11634671320535195 Jul 23, 2015 17.19 -0.17 -0.9792626728110599 Jul 22, 2015 17.36 -0.11 -0.6296508299942759 Jul 21, 2015 17.47 -0.16 -0.9075439591605219 Jul 20, 2015 17.63 0.08 0.45584045584045585 Jul 17, 2015 17.55 0.04 0.2284408909194746 Jul 16, 2015 17.51 0.23 1.3310185185185186 Jul 15, 2015 17.28 0.23 1.348973607038123 Jul 14, 2015 17.05 0.03 0.1762632197414806 Jul 13, 2015 17.02 0.34 2.038369304556355 Jul 10, 2015 16.68 0.3 1.8315018315018314 Jul 9, 2015 16.38 0.39 2.4390243902439024 Jul 8, 2015 15.99 -0.23 -1.4180024660912454 Jul 7, 2015 16.22 -0.06 -0.36855036855036855 Jul 6, 2015 16.28 -0.16 -0.9732360097323601 Jul 3, 2015 16.44 -0.12 -0.7246376811594203 Jul 2, 2015 16.56 -0.14 -0.8383233532934131 Jul 1, 2015 16.7 0.26 1.5815085158150852 Jun 30, 2015 16.44 -0.25 -1.4979029358897544 Jun 29, 2015 16.69 -0.28 -1.6499705362404242 Jun 26, 2015 16.97 0.04 0.23626698168930893 Jun 25, 2015 16.93 -0.02 -0.11799410029498525 Jun 24, 2015 16.95 0.19 1.1336515513126493 Jun 22, 2015 16.76 0.31 1.884498480243161 Jun 19, 2015 16.45 0.13 0.7965686274509803 Jun 18, 2015 16.32 -0.07 -0.42708968883465526 Jun 17, 2015 16.39 0 0 Jun 16, 2015 16.39 0.05 0.30599755201958384 Jun 15, 2015 16.34 -0.17 -1.029678982434888 Jun 12, 2015 16.51 -0.24 -1.4328358208955223 Jun 11, 2015 16.75 0.34 2.071907373552712 Jun 10, 2015 16.41 0.19 1.1713933415536375 Jun 9, 2015 16.22 -0.15 -0.916310323762981 Jun 8, 2015 16.37 -0.13 -0.7878787878787878 Jun 5, 2015 16.5 -0.23 -1.3747758517632995 Jun 4, 2015 16.73 -0.04 -0.2385211687537269 Jun 3, 2015 16.77 -0.05 -0.2972651605231867 Jun 2, 2015 16.82 -0.22 -1.2910798122065728 Jun 1, 2015 17.04 -0.12 -0.6993006993006993 May 29, 2015 17.16 -0.08 -0.46403712296983757 May 28, 2015 17.24 -0.08 -0.4618937644341801 May 27, 2015 17.32 0.11 0.6391632771644393 May 26, 2015 17.21 -0.12 -0.6924408540103866 May 22, 2015 17.33 0.06 0.3474232773595831 May 21, 2015 17.27 0.08 0.4653868528214078 May 20, 2015 17.19 0.02 0.11648223645894001 May 19, 2015 17.17 0.33 1.9596199524940618 May 18, 2015 16.84 -0.07 -0.41395623891188643 May 15, 2015 16.91 0.11 0.6547619047619048 May 13, 2015 16.8 0.11 0.6590772917914919 May 12, 2015 16.69 -0.28 -1.6499705362404242 May 11, 2015 16.97 0.13 0.7719714964370546 May 8, 2015 16.84 0.51 3.1230863441518677 May 7, 2015 16.33 -0.02 -0.12232415902140673 May 6, 2015 16.35 -0.33 -1.9784172661870503 May 5, 2015 16.68 -0.09 -0.5366726296958855 May 4, 2015 16.77 -0.02 -0.11911852293031566 Apr 30, 2015 16.79 -0.16 -0.943952802359882 Apr 29, 2015 16.95 -0.15 -0.8771929824561403 Apr 28, 2015 17.1 -0.29 -1.667625071880391 Apr 27, 2015 17.39 0.13 0.7531865585168018 Apr 24, 2015 17.26 -0.04 -0.23121387283236994 Apr 23, 2015 17.3 -0.03 -0.17311021350259664 Apr 22, 2015 17.33 -0.1 -0.5737234652897304 Apr 21, 2015 17.43 0.16 0.9264620729588883 Apr 20, 2015 17.27 0.04 0.2321532211259431 Apr 17, 2015 17.23 -0.2 -1.1474469305794608 Apr 16, 2015 17.43 -0.15 -0.8532423208191127 Apr 15, 2015 17.58 0.1 0.5720823798627003 Apr 14, 2015 17.48 -0.05 -0.2852253280091272 Apr 13, 2015 17.53 0.07 0.4009163802978236 Apr 10, 2015 17.46 0.13 0.7501442585112522 Apr 9, 2015 17.33 0.13 0.7558139534883721 Apr 8, 2015 17.2 -0.01 -0.05810575246949448 Apr 7, 2015 17.21 0.25 1.474056603773585 Apr 2, 2015 16.96 0.02 0.1180637544273908 Apr 1, 2015 16.94 0.05 0.2960331557134399 Mar 31, 2015 16.89 -0.13 -0.763807285546416 Mar 30, 2015 17.02 0.05 0.2946375957572186 Mar 27, 2015 16.97 0.18 1.072066706372841 Mar 26, 2015 16.79 -0.29 -1.6978922716627636 Mar 25, 2015 17.08 -0.13 -0.7553747821034282 Mar 24, 2015 17.21 0.11 0.6432748538011696 Mar 23, 2015 17.1 -0.1 -0.5813953488372093 Mar 20, 2015 17.2 0.12 0.702576112412178 Mar 19, 2015 17.08 0.1 0.5889281507656066 Mar 18, 2015 16.98 0.12 0.7117437722419929 Mar 17, 2015 16.86 -0.16 -0.9400705052878966 Mar 16, 2015 17.02 0.21 1.2492563950029745 Mar 13, 2015 16.81 0.03 0.17878426698450536 Mar 12, 2015 16.78 0.09 0.5392450569203115 Mar 11, 2015 16.69 0.11 0.6634499396863691 Mar 10, 2015 16.58 -0.05 -0.30066145520144316 Mar 9, 2015 16.63 -0.08 -0.47875523638539796 Mar 6, 2015 16.71 -0.04 -0.23880597014925373 Mar 5, 2015 16.75 0.28 1.700060716454159 Mar 4, 2015 16.47 -0.08 -0.48338368580060426 Mar 3, 2015 16.55 -0.06 -0.3612281757977122 Mar 2, 2015 16.61 0 0 Feb 27, 2015 16.61 0.08 0.4839685420447671 Feb 26, 2015 16.53 0.1 0.6086427267194157 Feb 25, 2015 16.43 0.06 0.3665241295051924 Feb 24, 2015 16.37 0.01 0.061124694376528114 Feb 23, 2015 16.36 0.16 0.9876543209876543 Feb 20, 2015 16.2 0.02 0.12360939431396786 Feb 19, 2015 16.18 0.04 0.24783147459727387 Feb 18, 2015 16.14 0.14 0.875 Feb 17, 2015 16 0 0 Feb 16, 2015 16 -0.11 -0.6828057107386716 Feb 13, 2015 16.11 0.04 0.24891101431238333 Feb 12, 2015 16.07 0.05 0.3121098626716604 Feb 11, 2015 16.02 -0.01 -0.06238303181534623 Feb 10, 2015 16.03 0.17 1.0718789407313998 Feb 9, 2015 15.86 -0.16 -0.9987515605493134 Feb 6, 2015 16.02 0.09 0.5649717514124294 Feb 5, 2015 15.93 -0.07 -0.4375 Feb 4, 2015 16 0 0 Feb 3, 2015 16 0.18 1.1378002528445006 Feb 2, 2015 15.82 -0.16 -1.0012515644555695 Jan 30, 2015 15.98 -0.03 -0.18738288569643974 Jan 29, 2015 16.01 -0.05 -0.31133250311332505 Jan 28, 2015 16.06 0.1 0.6265664160401002 Jan 27, 2015 15.96 -0.12 -0.746268656716418 Jan 26, 2015 16.08 0.07 0.4372267332916927 Jan 23, 2015 16.01 0.44 2.825947334617855 Jan 22, 2015 15.57 0.23 1.4993481095176011 Jan 21, 2015 15.34 -0.06 -0.38961038961038963 Jan 20, 2015 15.4 0.06 0.39113428943937417 Jan 19, 2015 15.34 0.17 1.1206328279499012 Jan 16, 2015 15.17 0.16 1.0659560293137909 Jan 15, 2015 15.01 0.31 2.108843537414966 Jan 14, 2015 14.7 -0.15 -1.0101010101010102 Jan 13, 2015 14.85 0.32 2.202339986235375 Jan 12, 2015 14.53 -0.07 -0.4794520547945205 Jan 9, 2015 14.6 0.04 0.27472527472527475 Jan 8, 2015 14.56 0.24 1.675977653631285 Jan 7, 2015 14.32 0.05 0.350385423966363 Jan 6, 2015 14.27 -0.03 -0.2097902097902098 Jan 5, 2015 14.3 -0.25 -1.7182130584192439 Jan 2, 2015 14.55 0.04 0.27567195037904896 Dec 31, 2014 14.51 0.01 0.06896551724137931 Dec 30, 2014 14.5 -0.05 -0.3436426116838488 Dec 29, 2014 14.55 -- -- Dec 23, 2014 14.59 0.08 0.5513439007580979 Dec 22, 2014 14.51 0.13 0.9040333796940194 Dec 19, 2014 14.38 0.07 0.4891684136967156 Dec 18, 2014 14.31 0.37 2.654232424677188 Dec 17, 2014 13.94 0.21 1.529497450837582 Dec 16, 2014 13.73 -0.28 -1.998572448251249 Dec 15, 2014 14.01 -0.2 -1.4074595355383532 Dec 12, 2014 14.21 -0.19 -1.3194444444444444 Dec 11, 2014 14.4 0 0 Dec 10, 2014 14.4 -0.06 -0.4149377593360996 Dec 9, 2014 14.46 -0.24 -1.6326530612244898 Dec 8, 2014 14.7 -0.02 -0.1358695652173913 Dec 5, 2014 14.72 0.18 1.2379642365887207 Dec 4, 2014 14.54 -0.17 -1.1556764106050306 Dec 3, 2014 14.71 0.09 0.615595075239398 Dec 2, 2014 14.62 0.06 0.41208791208791207 Dec 1, 2014 14.56 -0.05 -0.34223134839151265 Nov 28, 2014 14.61 0.01 0.0684931506849315 Nov 27, 2014 14.6 0.09 0.6202618883528601 Nov 26, 2014 14.51 0.01 0.06896551724137931 Nov 25, 2014 14.5 0.07 0.4851004851004851 Nov 24, 2014 14.43 0.1 0.6978367062107467 Nov 21, 2014 14.33 0.27 1.9203413940256044 Nov 20, 2014 14.06 -0.06 -0.42492917847025496 Nov 19, 2014 14.12 0.02 0.14184397163120568 Nov 18, 2014 14.1 0.14 1.002865329512894 Nov 17, 2014 13.96 0 0 Nov 14, 2014 13.96 -0.02 -0.1430615164520744 Nov 13, 2014 13.98 0.02 0.14326647564469913 Nov 12, 2014 13.96 -0.13 -0.9226401703335699 Nov 11, 2014 14.09 0.08 0.5710206995003569 Nov 10, 2014 14.01 0.08 0.574300071787509 Nov 7, 2014 13.93 -0.12 -0.8540925266903915 Nov 6, 2014 14.05 0.03 0.21398002853067047 Nov 5, 2014 14.02 0.1 0.7183908045977011 Nov 4, 2014 13.92 0.01 0.07189072609633357 Nov 3, 2014 13.91 -0.11 -0.7845934379457917 Oct 31, 2014 14.02 0.29 2.112163146394756 Oct 30, 2014 13.73 0.05 0.3654970760233918 Oct 29, 2014 13.68 0.09 0.6622516556291391 Oct 28, 2014 13.59 0.11 0.8160237388724035 Oct 27, 2014 13.48 -0.04 -0.2958579881656805 Oct 24, 2014 13.52 0.02 0.14814814814814814 Oct 23, 2014 13.5 0.04 0.2971768202080238 Oct 22, 2014 13.46 0.14 1.0510510510510511 Oct 21, 2014 13.32 0.23 1.757066462948816 Oct 20, 2014 13.09 0.02 0.1530221882172915 Oct 17, 2014 13.07 0.34 2.670856245090338 Oct 16, 2014 12.73 -0.2 -1.5467904098994587 Oct 15, 2014 12.93 -0.24 -1.8223234624145785 Oct 14, 2014 13.17 -0.11 -0.8283132530120482 Oct 13, 2014 13.28 -0.07 -0.5243445692883895 Oct 10, 2014 13.35 -0.15 -1.1111111111111112 Oct 9, 2014 13.5 -0.03 -0.22172949002217296 Oct 8, 2014 13.53 -0.13 -0.9516837481698389 Oct 7, 2014 13.66 -0.25 -1.7972681524083394 Oct 6, 2014 13.91 0.06 0.4332129963898917 Oct 3, 2014 13.85 0 0 Oct 2, 2014 13.85 -0.2 -1.4234875444839858 Oct 1, 2014 14.05 -0.03 -0.21306818181818182 Sep 30, 2014 14.08 0.08 0.5714285714285714 Sep 29, 2014 14 -0.05 -0.35587188612099646 Sep 26, 2014 14.05 -0.04 -0.28388928317955997 Sep 25, 2014 14.09 0.01 0.07102272727272728 Sep 24, 2014 14.08 -0.01 -0.07097232079488999 Sep 23, 2014 14.09 -0.16 -1.1228070175438596 Sep 22, 2014 14.25 -0.02 -0.1401541695865452 Sep 19, 2014 14.27 0.09 0.6346967559943583 Sep 18, 2014 14.18 0.12 0.8534850640113798 Sep 17, 2014 14.06 0.12 0.860832137733142 Sep 16, 2014 13.94 -0.02 -0.14326647564469913 Sep 15, 2014 13.96 -0.06 -0.42796005706134094 Sep 12, 2014 14.02 0 0 Sep 11, 2014 14.02 -0.02 -0.14245014245014245 Sep 10, 2014 14.04 -0.04 -0.2840909090909091 Sep 9, 2014 14.08 -0.02 -0.14184397163120568 Sep 8, 2014 14.1 -0.06 -0.423728813559322 Sep 5, 2014 14.16 -0.06 -0.4219409282700422 Sep 4, 2014 14.22 0.11 0.7795889440113395 Sep 3, 2014 14.11 0.11 0.7857142857142857 Sep 2, 2014 14 -0.04 -0.2849002849002849 Sep 1, 2014 14.04 0.08 0.5730659025787965 Aug 29, 2014 13.96 -0.56 -3.8567493112947657 Aug 28, 2014 14.52 -0.04 -0.27472527472527475 Aug 27, 2014 14.56 0.02 0.1375515818431912 Aug 26, 2014 14.54 0.14 0.9722222222222222 Aug 25, 2014 14.4 0.11 0.7697690692792163 Aug 22, 2014 14.29 -0.01 -0.06993006993006994 Aug 21, 2014 14.3 0.07 0.49191848208011246 Aug 20, 2014 14.23 -0.03 -0.21037868162692847 Aug 19, 2014 14.26 0.1 0.7062146892655368 Aug 18, 2014 14.16 0.08 0.5681818181818182 Aug 14, 2014 14.08 0.08 0.5714285714285714 Aug 13, 2014 14 0.02 0.1430615164520744 Aug 12, 2014 13.98 0.02 0.14326647564469913 Aug 11, 2014 13.96 0.15 1.0861694424330195 Aug 8, 2014 13.81 -0.17 -1.2160228898426324 Aug 7, 2014 13.98 0.04 0.28694404591104733 Aug 6, 2014 13.94 -0.19 -1.3446567586694975 Aug 5, 2014 14.13 0.01 0.0708215297450425 Aug 4, 2014 14.12 -0.06 -0.4231311706629055 Aug 1, 2014 14.18 -0.19 -1.3221990257480862 Jul 31, 2014 14.37 -0.2 -1.3726835964310227 Jul 30, 2014 14.57 -0.09 -0.6139154160982264 Jul 29, 2014 14.66 0.1 0.6868131868131868 Jul 28, 2014 14.56 -0.12 -0.8174386920980926 Jul 25, 2014 14.68 -0.02 -0.1360544217687075 Jul 24, 2014 14.7 0.02 0.1362397820163488 Jul 23, 2014 14.68 0.02 0.1364256480218281 Jul 22, 2014 14.66 0.13 0.8947006194081212 Jul 21, 2014 14.53 -0.05 -0.3429355281207133 Jul 18, 2014 14.58 -0.09 -0.6134969325153374 Jul 17, 2014 14.67 -0.02 -0.13614703880190607 Jul 16, 2014 14.69 0.12 0.8236101578586136 Jul 15, 2014 14.57 -0.03 -0.2054794520547945 Jul 14, 2014 14.6 0.13 0.8984105044920525 Jul 11, 2014 14.47 0.04 0.2772002772002772 Jul 10, 2014 14.43 -0.14 -0.9608785175017158 Jul 9, 2014 14.57 -0.1 -0.6816632583503749 Jul 8, 2014 14.67 -0.17 -1.1455525606469004 Jul 7, 2014 14.84 -0.12 -0.8021390374331551 Jul 4, 2014 14.96 0.04 0.2680965147453083 Jul 3, 2014 14.92 0.1 0.6747638326585695 Jul 2, 2014 14.82 0.06 0.4065040650406504 Jul 1, 2014 14.76 0.07 0.4765146358066712 Jun 30, 2014 14.69 -0.04 -0.27155465037338766 Jun 27, 2014 14.73 0.12 0.8213552361396304 Jun 26, 2014 14.61 0.02 0.13708019191226867 Jun 25, 2014 14.59 -0.09 -0.6130790190735694 Jun 24, 2014 14.68 -0.15 -1.0114632501685772 Jun 20, 2014 14.83 0.04 0.2704530087897228 Jun 19, 2014 14.79 0.07 0.47554347826086957 Jun 18, 2014 14.72 0.01 0.06798096532970768 Jun 17, 2014 14.71 -0.01 -0.06793478260869565 Jun 16, 2014 14.72 0 0 Jun 13, 2014 14.72 -0.09 -0.6076975016880486 Jun 12, 2014 14.81 0.03 0.2029769959404601 Jun 11, 2014 14.78 -0.1 -0.6720430107526881 Jun 10, 2014 14.88 0.15 1.0183299389002036 Jun 6, 2014 14.73 0.09 0.6147540983606558 Jun 5, 2014 14.64 0.09 0.6185567010309279 Jun 4, 2014 14.55 -0.02 -0.13726835964310227 Jun 3, 2014 14.57 -0.07 -0.4781420765027322 Jun 2, 2014 14.64 0.04 0.273972602739726 May 30, 2014 14.6 0.02 0.13717421124828533 May 28, 2014 14.58 -0.01 -0.06854009595613433 May 27, 2014 14.59 0.03 0.20604395604395603 May 26, 2014 14.56 0.09 0.6219765031098825 May 23, 2014 14.47 0.02 0.1384083044982699 May 22, 2014 14.45 0.02 0.1386001386001386 May 21, 2014 14.43 0.1 0.6978367062107467 May 20, 2014 14.33 -0.03 -0.20891364902506965 May 19, 2014 14.36 -0.01 -0.06958942240779402 May 16, 2014 14.37 -0.03 -0.20833333333333334 May 15, 2014 14.4 -0.06 -0.4149377593360996 May 14, 2014 14.46 0.02 0.13850415512465375 May 13, 2014 14.44 0.01 0.0693000693000693 May 12, 2014 14.43 0.09 0.6276150627615062 May 9, 2014 14.34 0 0 May 8, 2014 14.34 0.13 0.9148486980999296 May 7, 2014 14.21 0.07 0.49504950495049505 May 6, 2014 14.14 0.01 0.07077140835102619 May 5, 2014 14.13 -0.1 -0.7027406886858749 May 2, 2014 14.23 0.06 0.4234297812279464 Apr 30, 2014 14.17 0.02 0.1413427561837456 Apr 29, 2014 14.15 0.1 0.7117437722419929 Apr 28, 2014 14.05 0.06 0.42887776983559683 Apr 25, 2014 13.99 0.03 0.2148997134670487 Apr 24, 2014 13.96 -0.06 -0.42796005706134094 Apr 23, 2014 14.02 -0.03 -0.21352313167259787 Apr 22, 2014 14.05 0.21 1.5173410404624277 Apr 17, 2014 13.84 0.1 0.727802037845706 Apr 16, 2014 13.74 0 0 Apr 15, 2014 13.74 0.08 0.5856515373352855 Apr 14, 2014 13.66 0.01 0.07326007326007326 Apr 11, 2014 13.65 -0.32 -2.290622763063708 Apr 10, 2014 13.97 -0.02 -0.14295925661186562 Apr 9, 2014 13.99 0.1 0.7199424046076314 Apr 8, 2014 13.89 -0.14 -0.9978617248752673 Apr 7, 2014 14.03 -0.09 -0.6373937677053825 Apr 4, 2014 14.12 -0.02 -0.14144271570014144 Apr 3, 2014 14.14 0.04 0.28368794326241137 Apr 2, 2014 14.1 0.02 0.14204545454545456 Apr 1, 2014 14.08 0.03 0.21352313167259787 Mar 31, 2014 14.05 0.03 0.21398002853067047 Mar 28, 2014 14.02 0.04 0.2861230329041488 Mar 27, 2014 13.98 0 0 Mar 26, 2014 13.98 0.11 0.7930785868781542 Mar 25, 2014 13.87 0.16 1.1670313639679066 Mar 24, 2014 13.71 -0.14 -1.0108303249097472 Mar 21, 2014 13.85 0.03 0.2170767004341534 Mar 20, 2014 13.82 -0.07 -0.503959683225342 Mar 19, 2014 13.89 -0.04 -0.2871500358937545 Mar 18, 2014 13.93 0.1 0.7230657989877078 Mar 17, 2014 13.83 0.16 1.1704462326261886 Mar 14, 2014 13.67 -0.19 -1.3708513708513708 Mar 13, 2014 13.86 -0.08 -0.5738880918220947 Mar 12, 2014 13.94 -0.14 -0.9943181818181818 Mar 11, 2014 14.08 0.08 0.5714285714285714 Mar 10, 2014 14 -0.16 -1.1299435028248588 Mar 7, 2014 14.16 -0.08 -0.5617977528089888 Mar 6, 2014 14.24 0 0 Mar 5, 2014 14.24 0.01 0.07027406886858749 Mar 4, 2014 14.23 0.16 1.1371712864250179 Mar 3, 2014 14.07 -0.23 -1.6083916083916083 Feb 28, 2014 14.3 0.04 0.2805049088359046 Feb 27, 2014 14.26 0.03 0.21082220660576248 Feb 26, 2014 14.23 -0.05 -0.35014005602240894 Feb 25, 2014 14.28 0.05 0.35137034434293746 Feb 24, 2014 14.23 0.07 0.4943502824858757 Feb 21, 2014 14.16 0.1 0.7112375533428165 Feb 20, 2014 14.06 -0.03 -0.21291696238466998 Feb 19, 2014 14.09 0.02 0.14214641080312723 Feb 18, 2014 14.07 -0.02 -0.14194464158977999 Feb 17, 2014 14.09 0.08 0.5710206995003569 Feb 14, 2014 14.01 0.11 0.7913669064748201 Feb 13, 2014 13.9 -0.02 -0.14367816091954022 Feb 12, 2014 13.92 0.16 1.1627906976744187 Feb 11, 2014 13.76 0.11 0.8058608058608059 Feb 10, 2014 13.65 0.03 0.22026431718061673 Feb 7, 2014 13.62 0.13 0.9636767976278725 Feb 6, 2014 13.49 0.15 1.1244377811094453 Feb 5, 2014 13.34 -0.03 -0.2243829468960359 Feb 4, 2014 13.37 -0.13 -0.9629629629629629 Feb 3, 2014 13.5 0.07 0.5212211466865228 Jan 31, 2014 13.43 -0.08 -0.5921539600296077 Jan 30, 2014 13.51 0.14 1.0471204188481675 Jan 29, 2014 13.37 -0.11 -0.8160237388724035 Jan 28, 2014 13.48 0.08 0.5970149253731343 Jan 27, 2014 13.4 -0.13 -0.9608277900960828 Jan 24, 2014 13.53 -0.18 -1.312910284463895 Jan 23, 2014 13.71 -0.09 -0.6521739130434783 Jan 22, 2014 13.8 -0.04 -0.28901734104046245 Jan 21, 2014 13.84 0.06 0.43541364296081275 Jan 20, 2014 13.78 0.05 0.3641660597232338 Jan 17, 2014 13.73 0.05 0.3654970760233918 Jan 16, 2014 13.68 0 0 Jan 15, 2014 13.68 0.12 0.8849557522123894 Jan 14, 2014 13.56 0.01 0.07380073800738007 Jan 13, 2014 13.55 -0.02 -0.14738393515106854 Jan 10, 2014 13.57 -0.01 -0.07363770250368189 Jan 9, 2014 13.58 0.06 0.4437869822485207 Jan 8, 2014 13.52 -0.02 -0.14771048744460857 Jan 7, 2014 13.54 0.02 0.14792899408284024 Jan 6, 2014 13.52 0.02 0.14814814814814814 Jan 3, 2014 13.5 0.06 0.44642857142857145 Jan 2, 2014 13.44 -0.03 -0.22271714922049 Dec 31, 2013 13.47 0.07 0.5223880597014925 Dec 30, 2013 13.4 -0.02 -0.14903129657228018 Dec 27, 2013 13.42 0.19 1.436130007558579 Dec 23, 2013 13.23 0.06 0.45558086560364464 Dec 20, 2013 13.17 0.1 0.7651109410864575 Dec 19, 2013 13.07 0.17 1.317829457364341 Dec 18, 2013 12.9 0.09 0.702576112412178 Dec 17, 2013 12.81 -0.04 -0.311284046692607 Dec 16, 2013 12.85 0.1 0.7843137254901961 Dec 13, 2013 12.75 -0.03 -0.2347417840375587 Dec 12, 2013 12.78 -0.13 -1.0069713400464757 Dec 11, 2013 12.91 -0.02 -0.15467904098994587 Dec 10, 2013 12.93 -0.08 -0.6149116064565718 Dec 9, 2013 13.01 0.05 0.38580246913580246 Dec 6, 2013 12.96 0.01 0.07722007722007722 Dec 5, 2013 12.95 0 0 Dec 4, 2013 12.95 -0.15 -1.1450381679389312 Dec 3, 2013 13.1 -0.15 -1.1320754716981132 Dec 2, 2013 13.25 -0.04 -0.3009781790820166 Nov 29, 2013 13.29 0 0 Nov 28, 2013 13.29 0 0 Nov 27, 2013 13.29 0.05 0.3776435045317221 Nov 26, 2013 13.24 -0.02 -0.15082956259426847 Nov 25, 2013 13.26 0.05 0.3785011355034065 Nov 22, 2013 13.21 0.01 0.07575757575757576 Nov 21, 2013 13.2 0.02 0.15174506828528073 Nov 20, 2013 13.18 -0.02 -0.15151515151515152 Nov 19, 2013 13.2 -0.07 -0.5275056518462697 Nov 18, 2013 13.27 0.05 0.37821482602118 Nov 15, 2013 13.22 0.06 0.45592705167173253 Nov 14, 2013 13.16 0.08 0.6116207951070336 Nov 13, 2013 13.08 -0.07 -0.532319391634981 Nov 12, 2013 13.15 -0.07 -0.529500756429652 Nov 11, 2013 13.22 0.08 0.60882800608828 Nov 8, 2013 13.14 -0.11 -0.8301886792452831 Nov 7, 2013 13.25 0.02 0.15117157974300832 Nov 6, 2013 13.23 0.1 0.7616146230007617 Nov 5, 2013 13.13 -0.05 -0.37936267071320184 Nov 4, 2013 13.18 0.09 0.6875477463712758 Oct 31, 2013 13.09 -0.01 -0.07633587786259542 Oct 30, 2013 13.1 0.04 0.30627871362940273 Oct 29, 2013 13.06 0.01 0.07662835249042145 Oct 28, 2013 13.05 0 0 Oct 25, 2013 13.05 0.01 0.07668711656441718 Oct 24, 2013 13.04 0.05 0.3849114703618168 Oct 23, 2013 12.99 -0.05 -0.3834355828220859 Oct 22, 2013 13.04 0.08 0.6172839506172839 Oct 21, 2013 12.96 0.06 0.46511627906976744 Oct 18, 2013 12.9 0.09 0.702576112412178 Oct 17, 2013 12.81 0.02 0.1563721657544957 Oct 16, 2013 12.79 0.05 0.3924646781789639 Oct 15, 2013 12.74 0.1 0.7911392405063291 Oct 14, 2013 12.64 0.01 0.0791765637371338 Oct 11, 2013 12.63 0.07 0.5573248407643312 Oct 10, 2013 12.56 0.15 1.20870265914585 Oct 9, 2013 12.41 -0.11 -0.8785942492012779 Oct 8, 2013 12.52 -0.01 -0.07980845969672785 Oct 7, 2013 12.53 -0.07 -0.5555555555555556 Oct 4, 2013 12.6 -0.03 -0.2375296912114014 Oct 3, 2013 12.63 -0.02 -0.15810276679841898 Oct 2, 2013 12.65 -0.03 -0.23659305993690852 Oct 1, 2013 12.68 0.05 0.39588281868566905 Sep 30, 2013 12.63 -0.05 -0.3943217665615142 Sep 27, 2013 12.68 -0.06 -0.47095761381475665 Sep 26, 2013 12.74 0.04 0.31496062992125984 Sep 25, 2013 12.7 -0.02 -0.15723270440251572 Sep 24, 2013 12.72 0.03 0.2364066193853428 Sep 23, 2013 12.69 -0.05 -0.3924646781789639 Sep 20, 2013 12.74 0.01 0.07855459544383346 Sep 19, 2013 12.73 0.08 0.6324110671936759 Sep 18, 2013 12.65 -0.02 -0.15785319652722968 Sep 17, 2013 12.67 -0.03 -0.23622047244094488 Sep 16, 2013 12.7 0.05 0.3952569169960474 Sep 13, 2013 12.65 0.01 0.07911392405063292 Sep 12, 2013 12.64 -0.02 -0.1579778830963665 Sep 11, 2013 12.66 0.04 0.31695721077654515 Sep 10, 2013 12.62 0.12 0.96 Sep 9, 2013 12.5 0.07 0.5631536604987932 Sep 6, 2013 12.43 -0.01 -0.08038585209003216 Sep 5, 2013 12.44 0.15 1.2205044751830756 Sep 4, 2013 12.29 -0.04 -0.32441200324412 Sep 3, 2013 12.33 -0.04 -0.32336297493936944 Sep 2, 2013 12.37 0.2 1.6433853738701725 Aug 30, 2013 12.17 -0.55 -4.323899371069182 Aug 29, 2013 12.72 0.08 0.6329113924050633 Aug 28, 2013 12.64 -0.11 -0.8627450980392157 Aug 27, 2013 12.75 -0.16 -1.2393493415956622 Aug 26, 2013 12.91 -0.02 -0.15467904098994587 Aug 23, 2013 12.93 0.04 0.3103180760279286 Aug 22, 2013 12.89 0.08 0.624512099921936 Aug 21, 2013 12.81 0.01 0.078125 Aug 20, 2013 12.8 -0.11 -0.8520526723470179 Aug 19, 2013 12.91 0 0 Aug 16, 2013 12.91 -0.14 -1.0727969348659003 Aug 14, 2013 13.05 0.05 0.38461538461538464 Aug 13, 2013 13 0 0 Aug 12, 2013 13 -0.04 -0.3067484662576687 Aug 9, 2013 13.04 0.03 0.23059185242121444 Aug 8, 2013 13.01 0.05 0.38580246913580246 Aug 7, 2013 12.96 -0.09 -0.6896551724137931 Aug 6, 2013 13.05 -0.04 -0.30557677616501144 Aug 5, 2013 13.09 0.03 0.22970903522205208 Aug 2, 2013 13.06 0.06 0.46153846153846156 Aug 1, 2013 13 0.08 0.6191950464396285 Jul 31, 2013 12.92 0 0 Jul 30, 2013 12.92 0.01 0.07745933384972889 Jul 29, 2013 12.91 0 0 Jul 26, 2013 12.91 -0.04 -0.3088803088803089 Jul 25, 2013 12.95 0 0 Jul 24, 2013 12.95 -0.02 -0.15420200462606015 Jul 23, 2013 12.97 0.03 0.23183925811437403 Jul 22, 2013 12.94 0 0 Jul 19, 2013 12.94 -0.02 -0.15432098765432098 Jul 18, 2013 12.96 0.1 0.7776049766718507 Jul 17, 2013 12.86 0.03 0.2338269680436477 Jul 16, 2013 12.83 -0.09 -0.6965944272445821 Jul 15, 2013 12.92 0.02 0.15503875968992248 Jul 12, 2013 12.9 0.03 0.2331002331002331 Jul 11, 2013 12.87 0.06 0.468384074941452 Jul 10, 2013 12.81 0.02 0.1563721657544957 Jul 9, 2013 12.79 -0.01 -0.078125 Jul 8, 2013 12.8 0.11 0.8668242710795903 Jul 5, 2013 12.69 -0.03 -0.2358490566037736 Jul 4, 2013 12.72 0.25 2.0048115477145148 Jul 3, 2013 12.47 -0.06 -0.4788507581803671 Jul 2, 2013 12.53 -0.02 -0.1593625498007968 Jul 1, 2013 12.55 0.15 1.2096774193548387 Jun 28, 2013 12.4 -0.06 -0.48154093097913325 Jun 27, 2013 12.46 0.14 1.1363636363636365 Jun 26, 2013 12.32 0.22 1.8181818181818181 Jun 25, 2013 12.1 0.13 1.086048454469507 Jun 24, 2013 11.97 -0.3 -2.444987775061125 Jun 21, 2013 12.27 -0.09 -0.7281553398058253 Jun 20, 2013 12.36 -0.25 -1.9825535289452816 Jun 19, 2013 12.61 -0.02 -0.1583531274742676 Jun 18, 2013 12.63 -0.06 -0.4728132387706856 Jun 17, 2013 12.69 0.1 0.7942811755361397 Jun 14, 2013 12.59 0.08 0.6394884092725819 Jun 13, 2013 12.51 -0.14 -1.1067193675889329 Jun 12, 2013 12.65 0.16 1.2810248198558847 Jun 11, 2013 12.49 -0.18 -1.420678768745067 Jun 10, 2013 12.67 0.03 0.23734177215189872 Jun 7, 2013 12.64 0.01 0.0791765637371338 Jun 6, 2013 12.63 -0.09 -0.7075471698113207 Jun 5, 2013 12.72 -0.11 -0.857365549493375 Jun 4, 2013 12.83 0 0 Jun 3, 2013 12.83 -0.06 -0.46547711404189296 May 31, 2013 12.89 -0.05 -0.38639876352395675 May 30, 2013 12.94 -0.04 -0.3081664098613251 May 29, 2013 12.98 -0.2 -1.5174506828528074 May 28, 2013 13.18 0.21 1.6191210485736314 May 27, 2013 12.97 0.07 0.5426356589147286 May 24, 2013 12.9 0 0 May 23, 2013 12.9 -0.26 -1.9756838905775076 May 22, 2013 13.16 -0.01 -0.07593014426727411 May 21, 2013 13.17 0.02 0.1520912547528517 May 17, 2013 13.15 0 0 May 16, 2013 13.15 0.02 0.15232292460015232 May 15, 2013 13.13 0.12 0.9223674096848578 May 14, 2013 13.01 0.06 0.46332046332046334 May 13, 2013 12.95 0.11 0.8566978193146417 May 8, 2013 12.84 0.07 0.548159749412686 May 7, 2013 12.77 0.01 0.07836990595611286 May 6, 2013 12.76 0.01 0.0784313725490196 May 3, 2013 12.75 0.13 1.0301109350237718 May 2, 2013 12.62 0.02 0.15873015873015872 Apr 30, 2013 12.6 -0.05 -0.3952569169960474 Apr 29, 2013 12.65 0.05 0.3968253968253968 Apr 26, 2013 12.6 -0.01 -0.08 Apr 25, 2013 12.61 0.09 0.72 Apr 24, 2013 12.52 0.13 1.05 Apr 23, 2013 12.39 0.14 1.14 Apr 22, 2013 12.25 0.11 0.91 Apr 19, 2013 12.14 0.01 0.08 Apr 18, 2013 12.13 0 0 Apr 17, 2013 12.13 -0.11 -0.9 Apr 16, 2013 12.24 -0.04 -0.33 Apr 15, 2013 12.28 -0.05 -0.41 Apr 12, 2013 12.33 -0.02 -0.16 Apr 11, 2013 12.35 0.13 1.06 Apr 10, 2013 12.22 0.18 1.5 Apr 9, 2013 12.04 -0.09 -0.74 Apr 8, 2013 12.13 0.1 0.83 Apr 5, 2013 12.03 -0.26 -2.12 Apr 4, 2013 12.29 -0.19 -1.52 Apr 3, 2013 12.48 0.02 0.16 Apr 2, 2013 12.46 0.11 0.89 Mar 28, 2013 12.35 0.17 1.4 Mar 27, 2013 12.18 -0.08 -0.65 Mar 26, 2013 12.26 0.01 0.08 Mar 25, 2013 12.25 0.02 0.16 Mar 22, 2013 12.23 0.03 0.25 Mar 21, 2013 12.2 -0.11 -0.89 Mar 20, 2013 12.31 0.03 0.24 Mar 19, 2013 12.28 0.04 0.33 Mar 18, 2013 12.24 -0.03 -0.24 Mar 15, 2013 12.27 -0.03 -0.24 Mar 14, 2013 12.3 0.1 0.82 Mar 13, 2013 12.2 0.03 0.25 Mar 12, 2013 12.17 0.02 0.16 Mar 11, 2013 12.15 -0.05 -0.41 Mar 8, 2013 12.2 0.04 0.33 Mar 7, 2013 12.16 -0.05 -0.41 Mar 6, 2013 12.21 0.04 0.33 Mar 5, 2013 12.17 0.19 1.59 Mar 4, 2013 11.98 0.06 0.5 Mar 1, 2013 11.92 -0.02 -0.17 Feb 28, 2013 11.94 0.12 1.02 Feb 27, 2013 11.82 -0.06 -0.51 Feb 26, 2013 11.88 -0.03 -0.25 Feb 25, 2013 11.91 0 0 Feb 22, 2013 11.91 0.14 1.19 Feb 21, 2013 11.77 -0.15 -1.26 Feb 20, 2013 11.92 0.05 0.42 Feb 19, 2013 11.87 0.11 0.94 Feb 18, 2013 11.76 -0.06 -0.51 Feb 15, 2013 11.82 0.06 0.51 Feb 14, 2013 11.76 -0.02 -0.17 Feb 13, 2013 11.78 0.14 1.2 Feb 12, 2013 11.64 0.01 0.09 Feb 11, 2013 11.63 -0.04 -0.34 Feb 8, 2013 11.67 0.04 0.34 Feb 7, 2013 11.63 0.06 0.52 Feb 6, 2013 11.57 -0.04 -0.34 Feb 5, 2013 11.61 0 0 Feb 4, 2013 11.61 -0.1 -0.85 Feb 1, 2013 11.71 0.03 0.26 Jan 31, 2013 11.68 0.07 0.6 Jan 30, 2013 11.61 -0.04 -0.34 Jan 29, 2013 11.65 -0.01 -0.09 Jan 28, 2013 11.66 0 0 Jan 25, 2013 11.66 0.01 0.09 Jan 24, 2013 11.65 0.1 0.8658008658008658 Jan 23, 2013 11.55 -0.01 -0.08650519031141868 Jan 22, 2013 11.56 0.02 0.17 Jan 21, 2013 11.54 -0.01 -0.09 Jan 18, 2013 11.55 0.04 0.3475238922675934 Jan 17, 2013 11.51 0.07 0.6118881118881119 Jan 16, 2013 11.44 0.07 0.6156552330694811 Jan 15, 2013 11.37 -0.02 -0.17559262510974538 Jan 14, 2013 11.39 -0.02 -0.175284837861525 Jan 11, 2013 11.41 -0.04 -0.34934497816593885 Jan 10, 2013 11.45 -0.04 -0.34812880765883375 Jan 9, 2013 11.49 0.06 0.5249343832020997 Jan 8, 2013 11.43 0.02 0.175284837861525 Jan 7, 2013 11.41 -0.05 -0.4363001745200698 Jan 4, 2013 11.46 0.05 0.43821209465381245 Jan 3, 2013 11.41 0.05 0.44014084507042256 Jan 2, 2013 11.36 0.21 1.883408071748879 Dec 31, 2012 11.15 0.02 0.17969451931716082 Dec 28, 2012 11.13 -0.08 -0.7136485280999108 Dec 27, 2012 11.21 -- -- Dec 21, 2012 11.2 -0.03 -0.26714158504007124 Dec 20, 2012 11.23 -0.01 -0.08896797153024912 Dec 19, 2012 11.24 0.06 0.5366726296958855 Dec 18, 2012 11.18 0.03 0.26905829596412556 Dec 17, 2012 11.15 -0.02 -0.17905102954341987 Dec 14, 2012 11.17 -0.02 -0.17873100983020554 Dec 13, 2012 11.19 -0.05 -0.44483985765124556 Dec 12, 2012 11.24 -0.02 -0.17761989342806395 Dec 11, 2012 11.26 0.05 0.44603033006244425 Dec 10, 2012 11.21 0 0 Dec 7, 2012 11.21 0.04 0.35810205908683973 Dec 6, 2012 11.17 0.02 0.17937219730941703 Dec 5, 2012 11.15 0 0 Dec 4, 2012 11.15 -0.05 -0.45 Dec 3, 2012 11.2 -1106.91 -99 Nov 30, 2012 11.18 0.04 0.36 Nov 29, 2012 11.14 0.15 1.36 Nov 28, 2012 10.99 -0.03 -0.27 Nov 27, 2012 11.02 0.02 0.18 Nov 26, 2012 11 -0.02 -0.18 Nov 23, 2012 11.02 0.04 0.36 Nov 22, 2012 10.98 0.03 0.27 Nov 21, 2012 10.95 0.07 0.64 Nov 20, 2012 10.88 0.04 0.37 Nov 19, 2012 10.84 0.1 0.93 Nov 16, 2012 10.74 -0.06 -0.56 Nov 15, 2012 10.8 -0.16 -1.46 Nov 14, 2012 10.96 0.05 0.46 Nov 13, 2012 10.91 -0.04 -0.37 Nov 12, 2012 10.95 0.02 0.18 Nov 9, 2012 10.93 -0.06 -0.55 Nov 8, 2012 10.99 -0.04 -0.36 Nov 7, 2012 11.03 -0.05 -0.45 Nov 6, 2012 11.08 0.04 0.36 Nov 5, 2012 11.04 -0.06 -0.54 Nov 2, 2012 11.1 -1086.02 -98.99 Oct 31, 2012 10.97 0.01 0.09 Oct 30, 2012 10.96 0.05 0.46 Oct 29, 2012 10.91 -0.03 -0.27 Oct 26, 2012 10.94 0 0 Oct 25, 2012 10.94 0.09 0.83 Oct 24, 2012 10.85 0.02 0.18 Oct 23, 2012 10.83 -0.17 -1.55 Oct 22, 2012 11 -0.06 -0.54 Oct 19, 2012 11.06 -0.02 -0.18 Oct 18, 2012 11.08 -0.02 -0.18 Oct 17, 2012 11.1 0.02 0.18 Oct 16, 2012 11.08 0.12 1.09 Oct 15, 2012 10.96 0.03 0.27 Oct 12, 2012 10.93 -0.03 -0.27 Oct 11, 2012 10.96 0.04 0.37 Oct 10, 2012 10.92 -0.06 -0.55 Oct 9, 2012 10.98 -0.04 -0.36 Oct 8, 2012 11.02 -0.11 -0.99 Oct 5, 2012 11.13 0.1 0.91 Oct 4, 2012 11.03 0.01 0.09 Oct 3, 2012 11.02 -0.03 -0.27 Oct 2, 2012 11.05 0.06 0.55 Oct 1, 2012 10.99 -1081.63 -98.99 Sep 28, 2012 10.93 -0.08 -0.73 Sep 27, 2012 11.01 0 0 Sep 26, 2012 11.01 -0.1 -0.9 Sep 25, 2012 11.11 0.04 0.36 Sep 24, 2012 11.07 -0.05 -0.45 Sep 21, 2012 11.12 0.1 0.91 Sep 20, 2012 11.02 0 0 Sep 19, 2012 11.02 0.01 0.09 Sep 18, 2012 11.01 0.01 0.09 Sep 17, 2012 11 -0.04 -0.36 Sep 14, 2012 11.04 0.08 0.73 Sep 13, 2012 10.96 -0.01 -0.09 Sep 12, 2012 10.97 0.07 0.64 Sep 11, 2012 10.9 0 0 Sep 10, 2012 10.9 -- -- Sep 7, 2012 10.9 -- -- Sep 6, 2012 10.86 -- -- Sep 5, 2012 10.74 -- -- Sep 4, 2012 10.75 -- -- Sep 3, 2012 10.78 -- -- Aug 31, 2012 10.73 -0.37 -3.33 Aug 30, 2012 11.1 -- -- Aug 29, 2012 11.14 -- -- Aug 28, 2012 11.08 -- -- Aug 27, 2012 11.16 -- -- Aug 24, 2012 11.1 -- -- Aug 23, 2012 11.1 -- -- Aug 22, 2012 11.22 -- -- Aug 21, 2012 11.33 -- -- Aug 20, 2012 11.32 -- -- Aug 17, 2012 11.37 -- -- Aug 16, 2012 11.28 -- -- Aug 14, 2012 11.23 -- -- Aug 13, 2012 11.19 -- -- Aug 10, 2012 11.2 -- -- Aug 9, 2012 11.21 -- -- Aug 8, 2012 11.19 -- -- Aug 7, 2012 11.16 -- -- Aug 6, 2012 11.1 -- -- Aug 3, 2012 11.02 -- -- Aug 2, 2012 10.86 -- -- Aug 1, 2012 10.9 -- -- Jul 31, 2012 10.92 -0.03 -0.27 Jul 30, 2012 10.95 -- -- Jul 27, 2012 10.84 -- -- Jul 26, 2012 10.68 -- -- Jul 25, 2012 10.49 -- -- Jul 24, 2012 10.53 -- -- Jul 23, 2012 10.54 -- -- Jul 20, 2012 10.86 -- -- Jul 19, 2012 10.97 -- -- Jul 18, 2012 10.84 -- -- Jul 17, 2012 10.81 -- -- Jul 16, 2012 10.76 -- -- Jul 13, 2012 10.74 -- -- Jul 12, 2012 10.59 -- -- Jul 11, 2012 10.69 -- -- Jul 10, 2012 10.74 -- -- Jul 9, 2012 10.69 -- -- Jul 6, 2012 10.69 -- -- Jul 5, 2012 10.68 -- -- Jul 4, 2012 10.72 -- -- Jul 3, 2012 10.67 -- -- Jul 2, 2012 10.62 -- -- Jun 29, 2012 10.48 0.27 2.64 Jun 28, 2012 10.21 -- -- Jun 27, 2012 10.22 -- -- Jun 26, 2012 10.16 -- -- Jun 25, 2012 10.15 -- -- Jun 22, 2012 10.29 -- -- Jun 21, 2012 10.37 -- -- Jun 20, 2012 10.3 -- -- Jun 19, 2012 10.23 -- -- Jun 18, 2012 10.11 -- -- Jun 15, 2012 10.1 -- -- Jun 14, 2012 9.99 -- -- Jun 13, 2012 10 -- -- Jun 12, 2012 10.03 -- -- Jun 11, 2012 10.07 -- -- Jun 8, 2012 9.97 -- -- Jun 7, 2012 10.03 -- -- Jun 6, 2012 9.87 -- -- Jun 5, 2012 9.74 -- -- Jun 4, 2012 9.76 -- -- Jun 1, 2012 9.81 -- -- May 31, 2012 9.99 -0.05 -0.5 May 30, 2012 10.04 -- -- May 29, 2012 10.13 -- -- May 25, 2012 10.04 -- -- May 24, 2012 10.03 -- -- May 23, 2012 10.01 -- -- May 22, 2012 10.12 -- -- May 21, 2012 9.97 -- -- May 18, 2012 9.97 -- -- May 16, 2012 10.19 -- -- May 15, 2012 10.2 -- -- May 14, 2012 10.21 -- -- May 11, 2012 10.36 -- -- May 10, 2012 10.42 -- -- May 9, 2012 10.3 -- -- May 8, 2012 10.45 -- -- May 7, 2012 10.48 -- -- May 4, 2012 10.46 -- -- May 3, 2012 10.61 -- -- May 2, 2012 10.54 -- -- Apr 30, 2012 10.51 -0.07 -0.66 Apr 27, 2012 10.58 -- -- Apr 26, 2012 10.47 -- -- Apr 25, 2012 10.48 -- -- Apr 24, 2012 10.3 -- -- Apr 23, 2012 10.27 -- -- Apr 20, 2012 10.47 -- -- Apr 19, 2012 10.51 -- -- Apr 18, 2012 10.5 -- -- Apr 17, 2012 10.51 -- -- Apr 16, 2012 10.44 -- -- Apr 13, 2012 10.38 -- -- Apr 12, 2012 10.44 -- -- Apr 11, 2012 10.36 -- -- Apr 10, 2012 10.44 -- -- Apr 5, 2012 10.5 -- -- Apr 4, 2012 10.59 -- -- Apr 3, 2012 10.81 -- -- Apr 2, 2012 10.71 -- -- Mar 30, 2012 10.66 0.06 0.57 Mar 29, 2012 10.6 -- -- Mar 28, 2012 10.74 -- -- Mar 27, 2012 10.78 -- -- Mar 26, 2012 10.79 -- -- Mar 23, 2012 10.65 -- -- Mar 22, 2012 10.67 -- -- Mar 21, 2012 10.73 -- -- Mar 20, 2012 10.73 -- -- Mar 19, 2012 10.82 -- -- Mar 16, 2012 10.83 -- -- Mar 15, 2012 10.76 -- -- Mar 14, 2012 10.8 -- -- Mar 13, 2012 10.79 -- -- Mar 12, 2012 10.6 -- -- Mar 9, 2012 10.58 -- -- Mar 8, 2012 10.49 -- -- Mar 7, 2012 10.34 -- -- Mar 6, 2012 10.37 -- -- Mar 5, 2012 10.57 -- -- Mar 2, 2012 10.58 -- -- Mar 1, 2012 10.56 -- -- Feb 29, 2012 10.48 0.06 0.58 Feb 28, 2012 10.42 -- -- Feb 27, 2012 10.4 -- -- Feb 24, 2012 10.47 -- -- Feb 23, 2012 10.4 -- -- Feb 22, 2012 10.43 -- -- Feb 21, 2012 10.48 -- -- Feb 20, 2012 10.55 -- -- Feb 17, 2012 10.53 -- -- Feb 16, 2012 10.42 -- -- Feb 15, 2012 10.43 -- -- Feb 14, 2012 10.37 -- -- Feb 13, 2012 10.35 -- -- Feb 10, 2012 10.29 -- -- Feb 9, 2012 10.35 -- -- Feb 8, 2012 10.35 -- -- Feb 7, 2012 10.33 -- -- Feb 6, 2012 10.38 -- -- Feb 3, 2012 10.37 -- -- Feb 2, 2012 10.25 -- -- Feb 1, 2012 10.23 -- -- Jan 31, 2012 10.15 0.07 0.69 Jan 30, 2012 10.08 -- -- Jan 27, 2012 10.2 -- -- Jan 26, 2012 10.23 -- -- Jan 25, 2012 10.14 -- -- Jan 24, 2012 10.18 -- -- Jan 23, 2012 10.28 -- -- Jan 20, 2012 10.26 -- -- Jan 19, 2012 10.24 -- -- Jan 18, 2012 10.23 -- -- Jan 17, 2012 10.21 -- -- Jan 16, 2012 10.14 -- -- Jan 13, 2012 10.09 -- -- Jan 12, 2012 10.13 -- -- Jan 11, 2012 10.13 -- -- Jan 10, 2012 10.22 -- -- Jan 9, 2012 10.08 -- -- Jan 6, 2012 10.07 -- -- Jan 5, 2012 10.08 -- -- Jan 4, 2012 10.16 -- -- Jan 3, 2012 10.12 -- -- Jan 2, 2012 10.09 -- -- Dec 30, 2011 9.99 0.1 1.01 Dec 29, 2011 9.89 -- -- Dec 28, 2011 9.87 -- -- Dec 27, 2011 9.87 -- -- Dec 23, 2011 9.86 -- -- Dec 22, 2011 9.77 -- -- Dec 21, 2011 9.7 -- -- Dec 20, 2011 9.66 -- -- Dec 19, 2011 9.58 -- -- Dec 16, 2011 9.57 -- -- Dec 15, 2011 9.61 -- -- Dec 14, 2011 9.6 -- -- Dec 13, 2011 9.69 -- -- Dec 12, 2011 9.62 -- -- Dec 9, 2011 9.68 -- -- Dec 8, 2011 9.65 -- -- Dec 7, 2011 9.67 -- -- Dec 6, 2011 9.72 -- -- Dec 5, 2011 9.74 -- -- Dec 2, 2011 9.67 -- -- Dec 1, 2011 9.69 -- -- Nov 30, 2011 9.63 0.32 3.44 Nov 29, 2011 9.31 -- -- Nov 28, 2011 9.25 -- -- Nov 25, 2011 9 -- -- Nov 24, 2011 8.87 -- -- Nov 23, 2011 9.03 -- -- Nov 22, 2011 9.12 -- -- Nov 21, 2011 9.16 -- -- Nov 18, 2011 9.36 -- -- Nov 17, 2011 9.42 -- -- Nov 16, 2011 9.51 -- -- Nov 15, 2011 9.53 -- -- Nov 14, 2011 9.55 -- -- Nov 11, 2011 9.59 -- -- Nov 10, 2011 9.44 -- -- Nov 9, 2011 9.41 -- -- Nov 8, 2011 9.64 -- -- Nov 7, 2011 9.52 -- -- Nov 4, 2011 9.48 -- -- Nov 3, 2011 9.52 -- -- Nov 2, 2011 9.37 -- -- Oct 31, 2011 9.62 -0.08 -0.82 Oct 28, 2011 9.7 -- -- Oct 27, 2011 9.74 -- -- Oct 26, 2011 9.54 -- -- Oct 25, 2011 9.47 -- -- Oct 24, 2011 9.5 -- -- Oct 21, 2011 9.44 -- -- Oct 20, 2011 9.31 -- -- Oct 19, 2011 9.36 -- -- Oct 18, 2011 9.28 -- -- Oct 17, 2011 9.34 -- -- Oct 14, 2011 9.43 -- -- Oct 13, 2011 9.29 -- -- Oct 12, 2011 9.27 -- -- Oct 11, 2011 9.17 -- -- Oct 10, 2011 9.19 -- -- Oct 7, 2011 9.11 -- -- Oct 6, 2011 8.89 -- -- Oct 5, 2011 8.77 -- -- Oct 4, 2011 8.6 -- -- Oct 3, 2011 8.83 -- -- Sep 30, 2011 8.88 -0.16 -1.77 Sep 29, 2011 9.04 -- -- Sep 28, 2011 8.97 -- -- Sep 27, 2011 8.94 -- -- Sep 26, 2011 8.6 -- -- Sep 23, 2011 8.42 -- -- Sep 22, 2011 8.46 -- -- Sep 21, 2011 8.87 -- -- Sep 20, 2011 8.81 -- -- Sep 19, 2011 8.72 -- -- Sep 16, 2011 8.95 -- -- Sep 15, 2011 8.84 -- -- Sep 14, 2011 8.69 -- -- Sep 13, 2011 8.67 -- -- Sep 12, 2011 8.66 -- -- Sep 9, 2011 8.87 -- -- Sep 8, 2011 8.95 -- -- Sep 7, 2011 8.92 -- -- Sep 6, 2011 8.71 -- -- Sep 5, 2011 8.75 -- -- Sep 2, 2011 9.04 -- -- Sep 1, 2011 9.19 -- -- Aug 31, 2011 9.17 0.22 2.46 Aug 30, 2011 8.95 -- -- Aug 29, 2011 8.91 -- -- Aug 26, 2011 8.69 -- -- Aug 25, 2011 8.88 -- -- Aug 24, 2011 8.98 -- -- Aug 23, 2011 8.8 -- -- Aug 22, 2011 8.82 -- -- Aug 19, 2011 8.7 -- -- Aug 18, 2011 8.83 -- -- Aug 17, 2011 9.18 -- -- Aug 16, 2011 9.05 -- -- Aug 12, 2011 9.05 -- -- Aug 11, 2011 8.58 -- -- Aug 10, 2011 8.76 -- -- Aug 9, 2011 8.78 -- -- Aug 8, 2011 8.92 -- -- Aug 5, 2011 9.12 -- -- Aug 4, 2011 9.38 -- -- Aug 3, 2011 9.63 -- -- Aug 2, 2011 9.78 -- -- Aug 1, 2011 9.98 -- -- Jul 29, 2011 9.94 -0.06 -0.6 Jul 28, 2011 10 -- -- Jul 27, 2011 10.03 -- -- Jul 26, 2011 10.09 -- -- Jul 25, 2011 10.17 -- -- Jul 22, 2011 10.12 -- -- Jul 21, 2011 10.09 -- -- Jul 20, 2011 9.97 -- -- Jul 19, 2011 9.86 -- -- Jul 18, 2011 9.83 -- -- Jul 15, 2011 9.96 -- -- Jul 14, 2011 9.99 -- -- Jul 13, 2011 9.96 -- -- Jul 12, 2011 9.96 -- -- Jul 11, 2011 10.04 -- -- Jul 8, 2011 10.23 -- -- Jul 7, 2011 10.29 -- -- Jul 6, 2011 10.2 -- -- Jul 5, 2011 10.23 -- -- Jul 4, 2011 10.23 -- -- Jul 1, 2011 10.12 -- -- Jun 30, 2011 10.06 0.1 1 Jun 29, 2011 9.96 -- -- Jun 28, 2011 9.82 -- -- Jun 27, 2011 9.8 -- -- Jun 24, 2011 9.83 -- -- Jun 22, 2011 10.01 -- -- Jun 21, 2011 9.97 -- -- Jun 20, 2011 9.89 -- -- Jun 17, 2011 9.94 -- -- Jun 16, 2011 9.89 -- -- Jun 15, 2011 9.94 -- -- Jun 14, 2011 10.06 -- -- Jun 10, 2011 9.96 -- -- Jun 9, 2011 10.04 -- -- Jun 8, 2011 9.97 -- -- Jun 7, 2011 10.09 -- -- Jun 6, 2011 10.08 -- -- Jun 3, 2011 10.09 -- -- Jun 1, 2011 10.37 -- -- May 31, 2011 10.35 0.05 0.49 May 30, 2011 10.3 -- -- May 27, 2011 10.25 -- -- May 26, 2011 10.17 -- -- May 25, 2011 10.17 -- -- May 24, 2011 10.18 -- -- May 23, 2011 10.16 -- -- May 20, 2011 10.33 -- -- May 19, 2011 10.35 -- -- May 18, 2011 10.21 -- -- May 17, 2011 10.22 -- -- May 16, 2011 10.24 -- -- May 13, 2011 10.32 -- -- May 12, 2011 10.3 -- -- May 11, 2011 10.41 -- -- May 10, 2011 10.35 -- -- May 9, 2011 10.26 -- -- May 6, 2011 10.27 -- -- May 5, 2011 10.22 -- -- May 4, 2011 10.3 -- -- May 3, 2011 10.42 -- -- May 2, 2011 10.52 -- -- Apr 29, 2011 10.48 0.02 0.19 Apr 28, 2011 10.46 -- -- Apr 27, 2011 10.45 -- -- Apr 26, 2011 10.36 -- -- Apr 21, 2011 10.35 -- -- BGF European Equity Income Fund Fund Inception 21-Apr-2011 Month End Date Monthly Total (NAV) Return Apr 30, 2011 1.256039 May 31, 2011 -1.240458 Jun 30, 2011 -2.801932 Jul 31, 2011 -1.192843 Aug 31, 2011 -7.746479 Sep 30, 2011 -3.162486 Oct 31, 2011 8.333333 Nov 30, 2011 0.10395 Dec 31, 2011 3.738318 Jan 31, 2012 1.601602 Feb 29, 2012 3.251232 Mar 31, 2012 1.717557 Apr 30, 2012 -1.407129 May 31, 2012 -4.947669 Jun 30, 2012 4.904905 Jul 31, 2012 4.198473 Aug 31, 2012 2.025151 Sep 30, 2012 1.863933 Oct 31, 2012 0.365965 Nov 30, 2012 1.914312 Dec 31, 2012 -0.268336 Jan 31, 2013 4.753363 Feb 28, 2013 2.226027 Mar 31, 2013 3.433836 Apr 30, 2013 2.024291 May 31, 2013 2.301587 Jun 30, 2013 -3.801396 Jul 31, 2013 4.193548 Aug 31, 2013 -1.793802 Sep 30, 2013 3.779786 Oct 31, 2013 3.642122 Nov 30, 2013 1.527884 Dec 31, 2013 1.354402 Jan 31, 2014 -0.296956 Feb 28, 2014 6.478034 Mar 31, 2014 -1.748252 Apr 30, 2014 0.854093 May 31, 2014 3.03458 Jun 30, 2014 0.616438 Jul 31, 2014 -2.178353 Aug 31, 2014 1.128704 Sep 30, 2014 0.859599 Oct 31, 2014 -0.426136 Nov 30, 2014 4.208274 Dec 31, 2014 -0.684463 Jan 31, 2015 10.130944 Feb 28, 2015 3.942428 Mar 31, 2015 1.685731 Apr 30, 2015 -0.592066 May 31, 2015 2.203693 Jun 30, 2015 -4.195804 Jul 31, 2015 3.527981 Aug 31, 2015 -6.074236 Sep 30, 2015 -2.079272 Oct 31, 2015 5.640345 Nov 30, 2015 4.773869 Dec 31, 2015 -3.297362 Jan 31, 2016 -6.571606 Feb 29, 2016 -3.516921 Mar 31, 2016 1.994498 Apr 30, 2016 0.202293 May 31, 2016 4.643338 Jun 30, 2016 -6.688103 Jul 31, 2016 3.239145 Aug 31, 2016 0.082942 Sep 30, 2016 -1.251739 Oct 31, 2016 -1.901408 Nov 30, 2016 -1.005025 Dec 31, 2016 4.496012 Jan 31, 2017 0.208189 Feb 28, 2017 2.423823 Mar 31, 2017 3.177823 Apr 30, 2017 1.965924 May 31, 2017 2.570694 Jun 30, 2017 -2.756892 Jul 31, 2017 -0.257732 Aug 31, 2017 -0.216108 Sep 30, 2017 2.629804 Oct 31, 2017 2.233903 Nov 30, 2017 -1.156812 Dec 31, 2017 -0.650195 Jan 31, 2018 0.91623 Feb 28, 2018 -3.372244 Mar 31, 2018 -2.214765 Apr 30, 2018 3.431709 May 31, 2018 -0.995355 Jun 30, 2018 -1.072386 Jul 31, 2018 2.642276 Aug 31, 2018 -1.648147 Sep 30, 2018 -0.070028 Oct 31, 2018 -5.676244 Nov 30, 2018 0.074294 Dec 31, 2018 -5.345212 Jan 31, 2019 3.843137 Feb 28, 2019 4.456193 Mar 31, 2019 2.386117 Apr 30, 2019 2.189266 May 31, 2019 -2.971666 Jun 30, 2019 3.774929 Jul 31, 2019 0.960879 Aug 31, 2019 0.800811 Sep 30, 2019 3.761533 Oct 31, 2019 0.889193 Nov 30, 2019 2.169492 Dec 31, 2019 1.725282 Jan 31, 2020 2.804958 Feb 29, 2020 -8.058376 Mar 31, 2020 -16.218081 Apr 30, 2020 7.578254 May 31, 2020 3.292496 Jun 30, 2020 3.484062 Jul 31, 2020 1.002865 Aug 31, 2020 0.978069 Sep 30, 2020 0.144823 Oct 31, 2020 -5.4953 Nov 30, 2020 13.006886 Dec 31, 2020 0.812458 Jan 31, 2021 -1.007388 Feb 28, 2021 0.678426 Mar 31, 2021 5.256065 Apr 30, 2021 1.600512 May 31, 2021 1.953371 Jun 30, 2021 1.668727 Jul 31, 2021 3.039514 Aug 31, 2021 1.32769 Sep 30, 2021 -4.526252 Oct 31, 2021 5.372946 Nov 30, 2021 -0.779844 Dec 31, 2021 4.232164 Jan 31, 2022 -4.930394 Feb 28, 2022 -4.209884 Mar 31, 2022 2.802548 Apr 30, 2022 -0.247831 May 31, 2022 -2.670807 Jun 30, 2022 -6.764518 Jul 31, 2022 7.802875 Aug 31, 2022 -4.074952 Sep 30, 2022 -7.246377 Oct 31, 2022 5.803571 Nov 30, 2022 4.360056 Dec 31, 2022 -1.819407 Jan 31, 2023 5.353466 Feb 28, 2023 3.648208 Mar 31, 2023 -2.262728 Apr 30, 2023 3.151125 May 31, 2023 -1.745636 Jun 30, 2023 1.395939 Jul 31, 2023 0.062578 Aug 31, 2023 -1.460406 Sep 30, 2023 -2.051621 Oct 31, 2023 -4.189189 Nov 30, 2023 7.404795 Dec 31, 2023 4.530532 Jan 31, 2024 0.753769 Feb 29, 2024 2.369077 Ex-Date Total Distribution Aug 31, 2023 0.64648107 Aug 31, 2022 0.61819503 Aug 31, 2021 0.60504353 Aug 31, 2020 0.42790771 Aug 30, 2019 0.73779937 Aug 31, 2018 0.62030573 Aug 31, 2017 0.616546 Aug 31, 2016 0.612425 Aug 31, 2015 0.596165 Aug 29, 2014 0.572195 Aug 30, 2013 0.518241 Aug 31, 2012 0.411147