BGF European Equity Income Fund
The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries.
Net Assets of Fund
EUR 1,530,020,883
Share Class Inception Date
Apr 21, 2011
Fund Inception Date
Dec 3, 2010
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.82%
ISIN
LU0619515397
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5000
Minimum Subsequent Investment
EUR 1000
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Equity Income
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
XMHL GR
SEDOL
B527382
29-Feb-2024
BGF European Equity Income Fund
Inception Date
Apr 21, 2011
Fund Holdings as of
-
Total Net Assets
EUR 291,228,967.93
Number of Securities
44.00
Shares Outstanding
17,238,675.36
Name
Weight (%)
NOVO NORDISK A/S
5.0014
VINCI SA
3.7317
ASML HOLDING NV
3.6759
LVMH MOET HENNESSY LOUIS VUITTON SE
3.5808
VOLVO AB
3.1652
CRH PLC
3.1015
ENGIE SA
3.0937
TRYG A/S
3.0385
COMPAGNIE DE SAINT GOBAIN SA
2.8333
SANOFI SA
2.819
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
16.89
-0.02
-0.11827321111768184
Mar 27, 2024
16.91
0.04
0.23710729104919975
Mar 26, 2024
16.87
0.03
0.17814726840855108
Mar 25, 2024
16.84
0.02
0.11890606420927467
Mar 22, 2024
16.82
0.01
0.0594883997620464
Mar 21, 2024
16.81
0.15
0.9003601440576231
Mar 20, 2024
16.66
0.07
0.4219409282700422
Mar 19, 2024
16.59
-0.06
-0.36036036036036034
Mar 18, 2024
16.65
-0.11
-0.6563245823389021
Mar 15, 2024
16.76
0.02
0.11947431302270012
Mar 14, 2024
16.74
-0.08
-0.4756242568370987
Mar 13, 2024
16.82
0.11
0.6582884500299222
Mar 12, 2024
16.71
0.15
0.9057971014492754
Mar 11, 2024
16.56
-0.12
-0.7194244604316546
Mar 8, 2024
16.68
-0.04
-0.23923444976076555
Mar 7, 2024
16.72
0.2
1.2106537530266344
Mar 6, 2024
16.52
0.02
0.12121212121212122
Mar 5, 2024
16.5
0.05
0.303951367781155
Mar 4, 2024
16.45
0.06
0.36607687614399026
Mar 1, 2024
16.39
-0.03
-0.18270401948842874
Feb 29, 2024
16.42
0.08
0.48959608323133413
Feb 28, 2024
16.34
-0.03
-0.1832620647525962
Feb 27, 2024
16.37
-0.02
-0.12202562538133008
Feb 26, 2024
16.39
-0.05
-0.30413625304136255
Feb 23, 2024
16.44
0.09
0.5504587155963303
Feb 22, 2024
16.35
0.15
0.9259259259259259
Feb 21, 2024
16.2
0
0
Feb 20, 2024
16.2
-0.02
-0.12330456226880394
Feb 19, 2024
16.22
0.05
0.30921459492888065
Feb 16, 2024
16.17
0.04
0.24798512089274644
Feb 15, 2024
16.13
0.15
0.9386733416770964
Feb 14, 2024
15.98
0.12
0.7566204287515763
Feb 13, 2024
15.86
-0.17
-1.0605115408608858
Feb 12, 2024
16.03
0.1
0.6277463904582549
Feb 9, 2024
15.93
-0.05
-0.31289111389236546
Feb 8, 2024
15.98
-0.01
-0.06253908692933083
Feb 7, 2024
15.99
0.01
0.0625782227784731
Feb 6, 2024
15.98
0.04
0.25094102885821834
Feb 5, 2024
15.94
0.04
0.25157232704402516
Feb 2, 2024
15.9
0
0
Feb 1, 2024
15.9
-0.14
-0.8728179551122195
Jan 31, 2024
16.04
0.05
0.31269543464665417
Jan 30, 2024
15.99
0.05
0.3136762860727729
Jan 29, 2024
15.94
0.01
0.06277463904582549
Jan 26, 2024
15.93
0.1
0.6317119393556538
Jan 25, 2024
15.83
0.04
0.253324889170361
Jan 24, 2024
15.79
0.13
0.8301404853128991
Jan 23, 2024
15.66
-0.04
-0.25477707006369427
Jan 22, 2024
15.7
0.12
0.7702182284980744
Jan 19, 2024
15.58
-0.02
-0.1282051282051282
Jan 18, 2024
15.6
0.17
1.101749837977965
Jan 17, 2024
15.43
-0.2
-1.2795905310300704
Jan 16, 2024
15.63
-0.05
-0.31887755102040816
Jan 15, 2024
15.68
-0.06
-0.3811944091486658
Jan 12, 2024
15.74
0.01
0.06357279084551812
Jan 11, 2024
15.73
-0.02
-0.12698412698412698
Jan 10, 2024
15.75
0.03
0.19083969465648856
Jan 9, 2024
15.72
-0.07
-0.44331855604813175
Jan 8, 2024
15.79
0.11
0.701530612244898
Jan 5, 2024
15.68
0
0
Jan 4, 2024
15.68
0.03
0.19169329073482427
Jan 3, 2024
15.65
-0.21
-1.3240857503152585
Jan 2, 2024
15.86
-0.06
-0.3768844221105528
Dec 29, 2023
15.92
0
0
Dec 28, 2023
15.92
0.06
0.37831021437578816
Dec 27, 2023
15.86
0.02
0.12626262626262627
Dec 22, 2023
15.84
0.04
0.25316455696202533
Dec 21, 2023
15.8
-0.03
-0.18951358180669614
Dec 20, 2023
15.83
0.04
0.253324889170361
Dec 19, 2023
15.79
0.03
0.19035532994923857
Dec 18, 2023
15.76
-0.05
-0.3162555344718533
Dec 15, 2023
15.81
0.05
0.31725888324873097
Dec 14, 2023
15.76
0.08
0.5102040816326531
Dec 13, 2023
15.68
0.03
0.19169329073482427
Dec 12, 2023
15.65
-0.04
-0.25493945188017847
Dec 11, 2023
15.69
0.07
0.44814340588988477
Dec 8, 2023
15.62
0.15
0.9696186166774402
Dec 7, 2023
15.47
-0.04
-0.2578981302385558
Dec 6, 2023
15.51
0.09
0.5836575875486382
Dec 5, 2023
15.42
0.03
0.1949317738791423
Dec 4, 2023
15.39
0.04
0.26058631921824105
Dec 1, 2023
15.35
0.12
0.7879185817465528
Nov 30, 2023
15.23
0.09
0.5944517833553501
Nov 29, 2023
15.14
0.08
0.5312084993359893
Nov 28, 2023
15.06
-0.09
-0.594059405940594
Nov 27, 2023
15.15
0
0
Nov 24, 2023
15.15
0.03
0.1984126984126984
Nov 23, 2023
15.12
0.04
0.26525198938992045
Nov 22, 2023
15.08
0.04
0.26595744680851063
Nov 21, 2023
15.04
0.03
0.19986675549633579
Nov 20, 2023
15.01
0.01
0.06666666666666667
Nov 17, 2023
15
0.08
0.5361930294906166
Nov 16, 2023
14.92
0.03
0.20147750167897918
Nov 15, 2023
14.89
0.1
0.676132521974307
Nov 14, 2023
14.79
0.17
1.1627906976744187
Nov 13, 2023
14.62
0.07
0.48109965635738833
Nov 10, 2023
14.55
-0.12
-0.8179959100204499
Nov 9, 2023
14.67
0.08
0.5483207676490747
Nov 8, 2023
14.59
0.08
0.5513439007580979
Nov 7, 2023
14.51
0.04
0.27643400138217
Nov 6, 2023
14.47
-0.03
-0.20689655172413793
Nov 3, 2023
14.5
-0.03
-0.20646937370956642
Nov 2, 2023
14.53
0.35
2.4682651622002822
Oct 31, 2023
14.18
0.09
0.63875088715401
Oct 30, 2023
14.09
-0.01
-0.07092198581560284
Oct 27, 2023
14.1
-0.17
-1.1913104414856341
Oct 26, 2023
14.27
0.04
0.28109627547434995
Oct 25, 2023
14.23
-0.05
-0.35014005602240894
Oct 24, 2023
14.28
0.08
0.5633802816901409
Oct 23, 2023
14.2
-0.16
-1.1142061281337048
Oct 20, 2023
14.36
-0.13
-0.8971704623878537
Oct 19, 2023
14.49
-0.14
-0.9569377990430622
Oct 18, 2023
14.63
-0.07
-0.47619047619047616
Oct 17, 2023
14.7
-0.16
-1.0767160161507403
Oct 16, 2023
14.86
-0.1
-0.6684491978609626
Oct 13, 2023
14.96
-0.02
-0.13351134846461948
Oct 12, 2023
14.98
0.06
0.40214477211796246
Oct 11, 2023
14.92
0.1
0.6747638326585695
Oct 10, 2023
14.82
0.16
1.0914051841746248
Oct 9, 2023
14.66
0.1
0.6868131868131868
Oct 6, 2023
14.56
-0.03
-0.20562028786840303
Oct 5, 2023
14.59
0.1
0.6901311249137336
Oct 4, 2023
14.49
-0.03
-0.2066115702479339
Oct 3, 2023
14.52
-0.05
-0.34317089910775567
Oct 2, 2023
14.57
-0.23
-1.554054054054054
Sep 29, 2023
14.8
0.19
1.3004791238877482
Sep 28, 2023
14.61
-0.05
-0.34106412005457026
Sep 27, 2023
14.66
-0.06
-0.4076086956521739
Sep 26, 2023
14.72
-0.01
-0.06788866259334692
Sep 25, 2023
14.73
-0.07
-0.47297297297297297
Sep 22, 2023
14.8
-0.09
-0.6044325050369376
Sep 21, 2023
14.89
-0.15
-0.9973404255319149
Sep 20, 2023
15.04
0.18
1.2113055181695829
Sep 19, 2023
14.86
-0.01
-0.06724949562878278
Sep 18, 2023
14.87
-0.28
-1.8481848184818481
Sep 15, 2023
15.15
0.14
0.9327115256495669
Sep 14, 2023
15.01
0.17
1.1455525606469004
Sep 13, 2023
14.84
-0.05
-0.33579583613163194
Sep 12, 2023
14.89
-0.02
-0.1341381623071764
Sep 11, 2023
14.91
-0.01
-0.06702412868632708
Sep 8, 2023
14.92
0.01
0.0670690811535882
Sep 7, 2023
14.91
-0.03
-0.20080321285140562
Sep 6, 2023
14.94
-0.07
-0.46635576282478347
Sep 5, 2023
15.01
-0.05
-0.33200531208499334
Sep 4, 2023
15.06
0.02
0.13297872340425532
Sep 1, 2023
15.04
-0.07
-0.4632693580410324
Aug 31, 2023
15.11
-0.61
-3.880407124681934
Aug 30, 2023
15.72
0.03
0.19120458891013384
Aug 29, 2023
15.69
0.1
0.6414368184733804
Aug 28, 2023
15.59
0.1
0.6455777921239509
Aug 25, 2023
15.49
-0.02
-0.1289490651192779
Aug 24, 2023
15.51
0.01
0.06451612903225806
Aug 23, 2023
15.5
0.05
0.32362459546925565
Aug 22, 2023
15.45
0.07
0.45513654096228867
Aug 21, 2023
15.38
0.12
0.7863695937090432
Aug 18, 2023
15.26
-0.17
-1.101749837977965
Aug 17, 2023
15.43
-0.09
-0.5798969072164949
Aug 16, 2023
15.52
-0.13
-0.8306709265175719
Aug 14, 2023
15.65
0.01
0.0639386189258312
Aug 11, 2023
15.64
-0.18
-1.1378002528445006
Aug 10, 2023
15.82
0.09
0.5721551176096631
Aug 9, 2023
15.73
0.11
0.704225352112676
Aug 8, 2023
15.62
0.07
0.45016077170418006
Aug 7, 2023
15.55
0.04
0.2578981302385558
Aug 4, 2023
15.51
0
0
Aug 3, 2023
15.51
-0.22
-1.3986013986013985
Aug 2, 2023
15.73
-0.2
-1.2554927809165097
Aug 1, 2023
15.93
-0.06
-0.37523452157598497
Jul 31, 2023
15.99
0.05
0.3136762860727729
Jul 28, 2023
15.94
-0.13
-0.8089607965152458
Jul 27, 2023
16.07
0.34
2.161474888747616
Jul 26, 2023
15.73
-0.15
-0.9445843828715366
Jul 25, 2023
15.88
0.06
0.37926675094816686
Jul 24, 2023
15.82
0.02
0.12658227848101267
Jul 21, 2023
15.8
-0.03
-0.18951358180669614
Jul 20, 2023
15.83
0.09
0.5717916137229987
Jul 19, 2023
15.74
0.08
0.5108556832694764
Jul 18, 2023
15.66
-0.03
-0.19120458891013384
Jul 17, 2023
15.69
-0.1
-0.6333122229259025
Jul 14, 2023
15.79
-0.01
-0.06329113924050633
Jul 13, 2023
15.8
0.14
0.8939974457215837
Jul 12, 2023
15.66
0.13
0.8370895041854475
Jul 11, 2023
15.53
0.02
0.1289490651192779
Jul 10, 2023
15.51
0.04
0.2585649644473174
Jul 7, 2023
15.47
-0.04
-0.2578981302385558
Jul 6, 2023
15.51
-0.28
-1.773274224192527
Jul 5, 2023
15.79
-0.12
-0.754242614707731
Jul 4, 2023
15.91
-0.01
-0.06281407035175879
Jul 3, 2023
15.92
-0.06
-0.37546933667083854
Jun 30, 2023
15.98
0.19
1.2032932235592146
Jun 29, 2023
15.79
0.03
0.19035532994923857
Jun 28, 2023
15.76
0.13
0.8317338451695457
Jun 27, 2023
15.63
-0.07
-0.445859872611465
Jun 26, 2023
15.7
0.02
0.12755102040816327
Jun 22, 2023
15.68
-0.1
-0.6337135614702155
Jun 21, 2023
15.78
-0.11
-0.6922592825676526
Jun 20, 2023
15.89
-0.02
-0.1257071024512885
Jun 19, 2023
15.91
-0.15
-0.933997509339975
Jun 16, 2023
16.06
0.12
0.7528230865746549
Jun 15, 2023
15.94
-0.06
-0.375
Jun 14, 2023
16
0.06
0.37641154328732745
Jun 13, 2023
15.94
0.04
0.25157232704402516
Jun 12, 2023
15.9
0.03
0.1890359168241966
Jun 9, 2023
15.87
-0.02
-0.12586532410320955
Jun 8, 2023
15.89
-0.08
-0.5009392611145899
Jun 7, 2023
15.97
0.02
0.12539184952978055
Jun 6, 2023
15.95
0.03
0.1884422110552764
Jun 5, 2023
15.92
0
0
Jun 2, 2023
15.92
0.22
1.4012738853503184
Jun 1, 2023
15.7
-0.06
-0.38071065989847713
May 31, 2023
15.76
-0.15
-0.9428032683846638
May 30, 2023
15.91
-0.04
-0.2507836990595611
May 26, 2023
15.95
0.13
0.8217446270543616
May 25, 2023
15.82
-0.02
-0.12626262626262627
May 24, 2023
15.84
-0.32
-1.9801980198019802
May 23, 2023
16.16
-0.05
-0.30845157310302285
May 22, 2023
16.21
-0.06
-0.36877688998156116
May 19, 2023
16.27
0.23
1.4339152119700749
May 17, 2023
16.04
-0.04
-0.24875621890547264
May 16, 2023
16.08
-0.03
-0.186219739292365
May 15, 2023
16.11
0
0
May 12, 2023
16.11
0.11
0.6875
May 11, 2023
16
0.04
0.2506265664160401
May 10, 2023
15.96
-0.1
-0.6226650062266501
May 8, 2023
16.06
0.12
0.7528230865746549
May 5, 2023
15.94
0.07
0.4410838059231254
May 4, 2023
15.87
-0.05
-0.314070351758794
May 3, 2023
15.92
-0.05
-0.31308703819661865
May 2, 2023
15.97
-0.07
-0.43640897755610975
Apr 28, 2023
16.04
0.07
0.43832185347526614
Apr 27, 2023
15.97
0.05
0.314070351758794
Apr 26, 2023
15.92
-0.16
-0.9950248756218906
Apr 25, 2023
16.08
-0.03
-0.186219739292365
Apr 24, 2023
16.11
0.02
0.12430080795525171
Apr 21, 2023
16.09
0.05
0.3117206982543641
Apr 20, 2023
16.04
0.03
0.18738288569643974
Apr 19, 2023
16.01
-0.04
-0.24922118380062305
Apr 18, 2023
16.05
0.06
0.37523452157598497
Apr 17, 2023
15.99
0
0
Apr 14, 2023
15.99
0.14
0.8832807570977917
Apr 13, 2023
15.85
0
0
Apr 12, 2023
15.85
0.1
0.6349206349206349
Apr 11, 2023
15.75
0.12
0.7677543186180422
Apr 6, 2023
15.63
0.09
0.5791505791505791
Apr 5, 2023
15.54
-0.07
-0.4484304932735426
Apr 4, 2023
15.61
0.06
0.3858520900321543
Apr 3, 2023
15.55
0
0
Mar 31, 2023
15.55
0.11
0.7124352331606217
Mar 30, 2023
15.44
0.15
0.9810333551340745
Mar 29, 2023
15.29
0.22
1.4598540145985401
Mar 28, 2023
15.07
-0.07
-0.4623513870541612
Mar 27, 2023
15.14
0.18
1.2032085561497325
Mar 24, 2023
14.96
-0.22
-1.4492753623188406
Mar 23, 2023
15.18
-0.05
-0.3282994090610637
Mar 22, 2023
15.23
0.04
0.2633311389071758
Mar 21, 2023
15.19
0.21
1.4018691588785046
Mar 20, 2023
14.98
0.2
1.3531799729364005
Mar 17, 2023
14.78
-0.15
-1.0046885465505693
Mar 16, 2023
14.93
0.04
0.2686366689053056
Mar 15, 2023
14.89
-0.41
-2.679738562091503
Mar 14, 2023
15.3
0.16
1.0568031704095113
Mar 13, 2023
15.14
-0.34
-2.1963824289405687
Mar 10, 2023
15.48
-0.32
-2.0253164556962027
Mar 9, 2023
15.8
0
0
Mar 8, 2023
15.8
-0.12
-0.7537688442211056
Mar 7, 2023
15.92
-0.04
-0.2506265664160401
Mar 6, 2023
15.96
0.01
0.06269592476489028
Mar 3, 2023
15.95
0.13
0.8217446270543616
Mar 2, 2023
15.82
-0.07
-0.44052863436123346
Mar 1, 2023
15.89
-0.02
-0.1257071024512885
Feb 28, 2023
15.91
-0.08
-0.5003126954346466
Feb 27, 2023
15.99
0.19
1.2025316455696202
Feb 24, 2023
15.8
-0.16
-1.0025062656641603
Feb 23, 2023
15.96
0.11
0.694006309148265
Feb 22, 2023
15.85
-0.09
-0.5646173149309912
Feb 21, 2023
15.94
0.01
0.06277463904582549
Feb 20, 2023
15.93
0.03
0.18867924528301888
Feb 17, 2023
15.9
0.03
0.1890359168241966
Feb 16, 2023
15.87
0.03
0.1893939393939394
Feb 15, 2023
15.84
-0.03
-0.1890359168241966
Feb 14, 2023
15.87
0.08
0.506649778340722
Feb 13, 2023
15.79
0.14
0.8945686900958466
Feb 10, 2023
15.65
-0.15
-0.9493670886075949
Feb 9, 2023
15.8
0.09
0.5728835136855506
Feb 8, 2023
15.71
0.14
0.899165061014772
Feb 7, 2023
15.57
0.04
0.25756600128783
Feb 6, 2023
15.53
-0.01
-0.06435006435006435
Feb 3, 2023
15.54
0.03
0.19342359767891681
Feb 2, 2023
15.51
0.03
0.1937984496124031
Feb 1, 2023
15.48
0.13
0.8469055374592834
Jan 31, 2023
15.35
-0.1
-0.6472491909385113
Jan 30, 2023
15.45
0.04
0.25957170668397145
Jan 27, 2023
15.41
-0.01
-0.0648508430609598
Jan 26, 2023
15.42
0.16
1.0484927916120577
Jan 25, 2023
15.26
-0.04
-0.26143790849673204
Jan 24, 2023
15.3
-0.02
-0.13054830287206268
Jan 23, 2023
15.32
0.05
0.3274394237066143
Jan 20, 2023
15.27
0.01
0.0655307994757536
Jan 19, 2023
15.26
-0.21
-1.3574660633484164
Jan 18, 2023
15.47
0.12
0.7817589576547231
Jan 17, 2023
15.35
0.03
0.195822454308094
Jan 16, 2023
15.32
0.08
0.5249343832020997
Jan 13, 2023
15.24
0.12
0.7936507936507936
Jan 12, 2023
15.12
0.01
0.06618133686300463
Jan 11, 2023
15.11
0.06
0.39867109634551495
Jan 10, 2023
15.05
-0.06
-0.3970880211780278
Jan 9, 2023
15.11
0.2
1.341381623071764
Jan 6, 2023
14.91
0.03
0.20161290322580644
Jan 5, 2023
14.88
-0.06
-0.40160642570281124
Jan 4, 2023
14.94
0.16
1.0825439783491204
Jan 3, 2023
14.78
0.14
0.9562841530054644
Jan 2, 2023
14.64
0.07
0.4804392587508579
Dec 30, 2022
14.57
-0.09
-0.6139154160982264
Dec 29, 2022
14.66
0.03
0.2050580997949419
Dec 28, 2022
14.63
0
0
Dec 27, 2022
14.63
0.07
0.4807692307692308
Dec 23, 2022
14.56
-0.06
-0.4103967168262654
Dec 22, 2022
14.62
0.02
0.136986301369863
Dec 21, 2022
14.6
0.15
1.0380622837370241
Dec 20, 2022
14.45
-0.04
-0.27605244996549344
Dec 19, 2022
14.49
0.02
0.138217000691085
Dec 16, 2022
14.47
-0.09
-0.6181318681318682
Dec 15, 2022
14.56
-0.38
-2.5435073627844713
Dec 14, 2022
14.94
-0.06
-0.4
Dec 13, 2022
15
0.31
2.110279101429544
Dec 12, 2022
14.69
-0.1
-0.676132521974307
Dec 9, 2022
14.79
0.12
0.8179959100204499
Dec 8, 2022
14.67
-0.06
-0.4073319755600815
Dec 7, 2022
14.73
-0.11
-0.7412398921832885
Dec 6, 2022
14.84
-0.05
-0.33579583613163194
Dec 5, 2022
14.89
-0.03
-0.20107238605898123
Dec 2, 2022
14.92
-0.04
-0.26737967914438504
Dec 1, 2022
14.96
0.12
0.8086253369272237
Nov 30, 2022
14.84
0.07
0.47393364928909953
Nov 29, 2022
14.77
0.02
0.13559322033898305
Nov 28, 2022
14.75
-0.09
-0.6064690026954178
Nov 25, 2022
14.84
0.03
0.2025658338960162
Nov 24, 2022
14.81
0.05
0.33875338753387535
Nov 23, 2022
14.76
0.08
0.5449591280653951
Nov 22, 2022
14.68
0.07
0.4791238877481177
Nov 21, 2022
14.61
0.03
0.205761316872428
Nov 18, 2022
14.58
0.19
1.320361362056984
Nov 17, 2022
14.39
-0.09
-0.6215469613259669
Nov 16, 2022
14.48
-0.08
-0.5494505494505495
Nov 15, 2022
14.56
-0.02
-0.13717421124828533
Nov 14, 2022
14.58
0.03
0.20618556701030927
Nov 11, 2022
14.55
-0.09
-0.6147540983606558
Nov 10, 2022
14.64
0.22
1.5256588072122053
Nov 9, 2022
14.42
-0.01
-0.0693000693000693
Nov 8, 2022
14.43
0.08
0.5574912891986062
Nov 7, 2022
14.35
-0.08
-0.5544005544005544
Nov 4, 2022
14.43
0.26
1.834862385321101
Nov 3, 2022
14.17
-0.07
-0.49157303370786515
Nov 2, 2022
14.24
0.02
0.14064697609001406
Oct 31, 2022
14.22
0.05
0.35285815102328866
Oct 28, 2022
14.17
0.07
0.49645390070921985
Oct 27, 2022
14.1
0.03
0.21321961620469082
Oct 26, 2022
14.07
0.07
0.5
Oct 25, 2022
14
0.02
0.1430615164520744
Oct 24, 2022
13.98
0.29
2.118334550766983
Oct 21, 2022
13.69
-0.07
-0.5087209302325582
Oct 20, 2022
13.76
-0.04
-0.2898550724637681
Oct 19, 2022
13.8
-0.16
-1.146131805157593
Oct 18, 2022
13.96
0.11
0.7942238267148014
Oct 17, 2022
13.85
0.14
1.0211524434719184
Oct 14, 2022
13.71
0.37
2.7736131934032984
Oct 13, 2022
13.34
-0.12
-0.8915304606240714
Oct 12, 2022
13.46
0.02
0.1488095238095238
Oct 11, 2022
13.44
-0.12
-0.8849557522123894
Oct 10, 2022
13.56
-0.07
-0.5135730007336757
Oct 7, 2022
13.63
-0.14
-1.016702977487291
Oct 6, 2022
13.77
-0.08
-0.5776173285198556
Oct 5, 2022
13.85
-0.02
-0.14419610670511895
Oct 4, 2022
13.87
0.36
2.6646928201332347
Oct 3, 2022
13.51
0.07
0.5208333333333334
Sep 30, 2022
13.44
0.13
0.976709241172051
Sep 29, 2022
13.31
-0.15
-1.1144130757800892
Sep 28, 2022
13.46
-0.07
-0.5173688100517368
Sep 27, 2022
13.53
0
0
Sep 26, 2022
13.53
0
0
Sep 23, 2022
13.53
-0.31
-2.239884393063584
Sep 22, 2022
13.84
-0.13
-0.9305654974946314
Sep 21, 2022
13.97
0.07
0.5035971223021583
Sep 20, 2022
13.9
-0.15
-1.0676156583629892
Sep 19, 2022
14.05
-0.11
-0.7768361581920904
Sep 16, 2022
14.16
-0.23
-1.5983321751216122
Sep 15, 2022
14.39
-0.08
-0.55286800276434
Sep 14, 2022
14.47
-0.16
-1.0936431989063569
Sep 13, 2022
14.63
-0.1
-0.6788866259334692
Sep 12, 2022
14.73
0.21
1.4462809917355373
Sep 9, 2022
14.52
0.27
1.894736842105263
Sep 8, 2022
14.25
0
0
Sep 7, 2022
14.25
-0.08
-0.5582693649685974
Sep 6, 2022
14.33
0.01
0.06983240223463687
Sep 5, 2022
14.32
0
0
Sep 2, 2022
14.32
0.11
0.7741027445460943
Sep 1, 2022
14.21
-0.28
-1.932367149758454
Aug 31, 2022
14.49
-0.75
-4.921259842519685
Aug 30, 2022
15.24
-0.01
-0.06557377049180328
Aug 29, 2022
15.25
-0.34
-2.1808851828094933
Aug 26, 2022
15.59
-0.09
-0.5739795918367347
Aug 25, 2022
15.68
0.01
0.06381620931716656
Aug 24, 2022
15.67
0.09
0.5776636713735558
Aug 23, 2022
15.58
-0.14
-0.8905852417302799
Aug 22, 2022
15.72
-0.11
-0.6948831332912192
Aug 19, 2022
15.83
-0.01
-0.06313131313131314
Aug 18, 2022
15.84
-0.02
-0.12610340479192939
Aug 17, 2022
15.86
-0.02
-0.12594458438287154
Aug 16, 2022
15.88
0.1
0.6337135614702155
Aug 12, 2022
15.78
-0.01
-0.06333122229259025
Aug 11, 2022
15.79
0.02
0.12682308180088775
Aug 10, 2022
15.77
0.07
0.445859872611465
Aug 9, 2022
15.7
-0.08
-0.5069708491761724
Aug 8, 2022
15.78
0.16
1.0243277848911652
Aug 5, 2022
15.62
-0.14
-0.8883248730964467
Aug 4, 2022
15.76
0.03
0.19071837253655435
Aug 3, 2022
15.73
0.02
0.1273074474856779
Aug 2, 2022
15.71
-0.04
-0.25396825396825395
Aug 1, 2022
15.75
0
0
Jul 29, 2022
15.75
0.21
1.3513513513513513
Jul 28, 2022
15.54
0.05
0.32278889606197547
Jul 27, 2022
15.49
0.06
0.38885288399222295
Jul 26, 2022
15.43
0.09
0.5867014341590613
Jul 25, 2022
15.34
-0.01
-0.06514657980456026
Jul 22, 2022
15.35
0.04
0.2612671456564337
Jul 21, 2022
15.31
0.05
0.32765399737876805
Jul 20, 2022
15.26
0.01
0.06557377049180328
Jul 19, 2022
15.25
0.07
0.461133069828722
Jul 18, 2022
15.18
0.18
1.2
Jul 15, 2022
15
0.17
1.1463250168577208
Jul 14, 2022
14.83
-0.2
-1.3306719893546242
Jul 13, 2022
15.03
-0.1
-0.6609385327164574
Jul 12, 2022
15.13
0.03
0.1986754966887417
Jul 11, 2022
15.1
0.06
0.39893617021276595
Jul 8, 2022
15.04
0.02
0.13315579227696406
Jul 7, 2022
15.02
0.19
1.2811867835468644
Jul 6, 2022
14.83
0.2
1.367053998632946
Jul 5, 2022
14.63
-0.25
-1.6801075268817205
Jul 4, 2022
14.88
0.08
0.5405405405405406
Jul 1, 2022
14.8
0.19
1.3004791238877482
Jun 30, 2022
14.61
-0.24
-1.6161616161616161
Jun 29, 2022
14.85
-0.08
-0.535833891493637
Jun 28, 2022
14.93
0.16
1.0832769126607988
Jun 27, 2022
14.77
0.05
0.33967391304347827
Jun 24, 2022
14.72
0.26
1.798063623789765
Jun 22, 2022
14.46
-0.17
-1.1619958988380041
Jun 21, 2022
14.63
0.09
0.6189821182943603
Jun 20, 2022
14.54
-0.02
-0.13736263736263737
Jun 17, 2022
14.56
0.08
0.5524861878453039
Jun 16, 2022
14.48
-0.32
-2.1621621621621623
Jun 15, 2022
14.8
0.06
0.40705563093622793
Jun 14, 2022
14.74
-0.06
-0.40540540540540543
Jun 13, 2022
14.8
-0.32
-2.1164021164021163
Jun 10, 2022
15.12
-0.4
-2.577319587628866
Jun 9, 2022
15.52
-0.05
-0.32113037893384716
Jun 8, 2022
15.57
-0.05
-0.3201024327784891
Jun 7, 2022
15.62
0.01
0.06406149903907751
Jun 3, 2022
15.61
0.03
0.1925545571245186
Jun 2, 2022
15.58
-0.05
-0.3198976327575176
Jun 1, 2022
15.63
-0.04
-0.2552648372686662
May 31, 2022
15.67
-0.12
-0.759974667511083
May 30, 2022
15.79
0.06
0.3814367450731087
May 27, 2022
15.73
0.23
1.4838709677419355
May 25, 2022
15.5
0
0
May 24, 2022
15.5
-0.03
-0.1931745009658725
May 23, 2022
15.53
0.03
0.1935483870967742
May 20, 2022
15.5
0.28
1.8396846254927726
May 19, 2022
15.22
-0.23
-1.4886731391585761
May 18, 2022
15.45
-0.1
-0.6430868167202572
May 17, 2022
15.55
0.17
1.105331599479844
May 16, 2022
15.38
0.05
0.32615786040443573
May 13, 2022
15.33
0.27
1.792828685258964
May 12, 2022
15.06
-0.11
-0.7251153592617007
May 11, 2022
15.17
-0.04
-0.26298487836949375
May 10, 2022
15.21
-0.08
-0.5232177894048398
May 6, 2022
15.29
-0.49
-3.1051964512040557
May 5, 2022
15.78
-0.01
-0.06333122229259025
May 4, 2022
15.79
-0.05
-0.31565656565656564
May 3, 2022
15.84
0.02
0.1264222503160556
May 2, 2022
15.82
-0.28
-1.7391304347826086
Apr 29, 2022
16.1
0.22
1.385390428211587
Apr 28, 2022
15.88
0.04
0.25252525252525254
Apr 27, 2022
15.84
-0.09
-0.5649717514124294
Apr 26, 2022
15.93
0.02
0.1257071024512885
Apr 25, 2022
15.91
-0.23
-1.4250309789343247
Apr 22, 2022
16.14
-0.26
-1.5853658536585367
Apr 21, 2022
16.4
0.11
0.6752608962553714
Apr 20, 2022
16.29
0.15
0.929368029739777
Apr 19, 2022
16.14
-0.16
-0.9815950920245399
Apr 14, 2022
16.3
0.12
0.7416563658838071
Apr 13, 2022
16.18
-0.07
-0.4307692307692308
Apr 12, 2022
16.25
-0.07
-0.42892156862745096
Apr 11, 2022
16.32
0.06
0.36900369003690037
Apr 8, 2022
16.26
0.06
0.37037037037037035
Apr 7, 2022
16.2
0.12
0.746268656716418
Apr 6, 2022
16.08
-0.25
-1.5309246785058175
Apr 5, 2022
16.33
0.1
0.6161429451632778
Apr 4, 2022
16.23
0.05
0.30902348578491967
Apr 1, 2022
16.18
0.04
0.24783147459727387
Mar 31, 2022
16.14
0
0
Mar 30, 2022
16.14
-0.09
-0.5545286506469501
Mar 29, 2022
16.23
0.14
0.870105655686762
Mar 28, 2022
16.09
0.05
0.3117206982543641
Mar 25, 2022
16.04
0.06
0.37546933667083854
Mar 24, 2022
15.98
-0.05
-0.3119151590767311
Mar 23, 2022
16.03
-0.17
-1.0493827160493827
Mar 22, 2022
16.2
0.1
0.6211180124223602
Mar 21, 2022
16.1
0.06
0.3740648379052369
Mar 18, 2022
16.04
0.16
1.0075566750629723
Mar 17, 2022
15.88
0
0
Mar 16, 2022
15.88
0.45
2.916396629941672
Mar 15, 2022
15.43
-0.1
-0.6439150032195751
Mar 14, 2022
15.53
0.28
1.8360655737704918
Mar 11, 2022
15.25
0.06
0.39499670836076367
Mar 10, 2022
15.19
0.09
0.5960264900662252
Mar 9, 2022
15.1
0.32
2.165087956698241
Mar 8, 2022
14.78
-0.11
-0.7387508394895903
Mar 7, 2022
14.89
-0.08
-0.5344021376085505
Mar 4, 2022
14.97
-0.54
-3.481624758220503
Mar 3, 2022
15.51
-0.07
-0.4492939666238768
Mar 2, 2022
15.58
-0.05
-0.3198976327575176
Mar 1, 2022
15.63
-0.07
-0.445859872611465
Feb 28, 2022
15.7
0.05
0.3194888178913738
Feb 25, 2022
15.65
0.5
3.3003300330033003
Feb 24, 2022
15.15
-0.57
-3.6259541984732824
Feb 23, 2022
15.72
0.01
0.06365372374283895
Feb 22, 2022
15.71
0.08
0.5118362124120281
Feb 21, 2022
15.63
-0.35
-2.1902377972465583
Feb 18, 2022
15.98
0.02
0.12531328320802004
Feb 17, 2022
15.96
-0.11
-0.6845052893590542
Feb 16, 2022
16.07
0.01
0.062266500622665005
Feb 15, 2022
16.06
0.28
1.7743979721166032
Feb 14, 2022
15.78
-0.34
-2.109181141439206
Feb 11, 2022
16.12
-0.11
-0.6777572396796057
Feb 10, 2022
16.23
-0.1
-0.612369871402327
Feb 9, 2022
16.33
0.32
1.9987507807620237
Feb 8, 2022
16.01
-0.07
-0.43532338308457713
Feb 7, 2022
16.08
0.07
0.4372267332916927
Feb 4, 2022
16.01
-0.3
-1.8393623543838136
Feb 3, 2022
16.31
-0.28
-1.6877637130801688
Feb 2, 2022
16.59
0.1
0.6064281382656155
Feb 1, 2022
16.49
0.1
0.6101281269066504
Jan 31, 2022
16.39
0.26
1.611903285802852
Jan 28, 2022
16.13
-0.27
-1.646341463414634
Jan 27, 2022
16.4
0.11
0.6752608962553714
Jan 26, 2022
16.29
0.38
2.3884349465744816
Jan 25, 2022
15.91
-0.02
-0.12554927809165098
Jan 24, 2022
15.93
-0.55
-3.337378640776699
Jan 21, 2022
16.48
-0.32
-1.9047619047619047
Jan 20, 2022
16.8
0
0
Jan 19, 2022
16.8
0.16
0.9615384615384616
Jan 18, 2022
16.64
-0.18
-1.070154577883472
Jan 17, 2022
16.82
0.05
0.2981514609421586
Jan 14, 2022
16.77
-0.17
-1.0035419126328218
Jan 13, 2022
16.94
0.04
0.23668639053254437
Jan 12, 2022
16.9
0.1
0.5952380952380952
Jan 11, 2022
16.8
0.11
0.6590772917914919
Jan 10, 2022
16.69
-0.3
-1.7657445556209534
Jan 7, 2022
16.99
-0.02
-0.11757789535567313
Jan 6, 2022
17.01
-0.32
-1.8465089440276976
Jan 5, 2022
17.33
-0.08
-0.4595060310166571
Jan 4, 2022
17.41
0.12
0.6940427993059572
Jan 3, 2022
17.29
0.05
0.2900232018561485
Dec 31, 2021
17.24
-0.05
-0.2891844997108155
Dec 30, 2021
17.29
0.07
0.4065040650406504
Dec 29, 2021
17.22
-0.02
-0.11600928074245939
Dec 28, 2021
17.24
0.15
0.8777062609713283
Dec 27, 2021
17.09
0.08
0.4703115814226925
Dec 23, 2021
17.01
0.24
1.4311270125223614
Dec 22, 2021
16.77
0.1
0.5998800239952009
Dec 21, 2021
16.67
0.18
1.0915706488781078
Dec 20, 2021
16.49
-0.17
-1.0204081632653061
Dec 17, 2021
16.66
-0.12
-0.7151370679380215
Dec 16, 2021
16.78
0.14
0.8413461538461539
Dec 15, 2021
16.64
-0.02
-0.12004801920768307
Dec 14, 2021
16.66
-0.12
-0.7151370679380215
Dec 13, 2021
16.78
-0.06
-0.35629453681710216
Dec 10, 2021
16.84
-0.01
-0.05934718100890208
Dec 9, 2021
16.85
-0.06
-0.35481963335304556
Dec 8, 2021
16.91
0.01
0.05917159763313609
Dec 7, 2021
16.9
0.33
1.991550995775498
Dec 6, 2021
16.57
0.14
0.852099817407182
Dec 3, 2021
16.43
-0.06
-0.3638568829593693
Dec 2, 2021
16.49
-0.08
-0.4828002414001207
Dec 1, 2021
16.57
0.03
0.18137847642079807
Nov 30, 2021
16.54
-0.1
-0.6009615384615384
Nov 29, 2021
16.64
0.02
0.12033694344163658
Nov 26, 2021
16.62
-0.37
-2.177751618599176
Nov 25, 2021
16.99
0.16
0.9506833036244801
Nov 24, 2021
16.83
-0.14
-0.8249852681202121
Nov 23, 2021
16.97
-0.2
-1.1648223645894
Nov 22, 2021
17.17
-0.02
-0.11634671320535195
Nov 19, 2021
17.19
-0.01
-0.05813953488372093
Nov 18, 2021
17.2
0
0
Nov 17, 2021
17.2
0.02
0.11641443538998836
Nov 16, 2021
17.18
0.05
0.29188558085230587
Nov 15, 2021
17.13
0.05
0.2927400468384075
Nov 12, 2021
17.08
0.02
0.11723329425556858
Nov 11, 2021
17.06
0.11
0.6489675516224189
Nov 10, 2021
16.95
0.03
0.1773049645390071
Nov 9, 2021
16.92
-0.06
-0.35335689045936397
Nov 8, 2021
16.98
-0.01
-0.05885815185403178
Nov 5, 2021
16.99
-0.03
-0.1762632197414806
Nov 4, 2021
17.02
0.09
0.5316007088009451
Nov 3, 2021
16.93
0.05
0.2962085308056872
Nov 2, 2021
16.88
0.21
1.259748050389922
Oct 29, 2021
16.67
0.03
0.18028846153846154
Oct 28, 2021
16.64
0.02
0.12033694344163658
Oct 27, 2021
16.62
0.04
0.24125452352231605
Oct 26, 2021
16.58
0.15
0.9129640900791236
Oct 25, 2021
16.43
-0.12
-0.7250755287009063
Oct 22, 2021
16.55
0.18
1.0995723885155773
Oct 21, 2021
16.37
0.02
0.12232415902140673
Oct 20, 2021
16.35
0.08
0.49170251997541486
Oct 19, 2021
16.27
0.05
0.3082614056720099
Oct 18, 2021
16.22
-0.12
-0.7343941248470012
Oct 15, 2021
16.34
0.1
0.6157635467980296
Oct 14, 2021
16.24
0.19
1.1838006230529594
Oct 13, 2021
16.05
0.2
1.2618296529968454
Oct 12, 2021
15.85
0
0
Oct 11, 2021
15.85
-0.09
-0.5646173149309912
Oct 8, 2021
15.94
-0.03
-0.18785222291797118
Oct 7, 2021
15.97
0.3
1.9144862795149968
Oct 6, 2021
15.67
-0.07
-0.44472681067344344
Oct 5, 2021
15.74
-0.07
-0.44275774826059455
Oct 4, 2021
15.81
0.08
0.5085823267641449
Oct 1, 2021
15.73
-0.09
-0.5689001264222503
Sep 30, 2021
15.82
-0.01
-0.06317119393556538
Sep 29, 2021
15.83
0.04
0.253324889170361
Sep 28, 2021
15.79
-0.38
-2.350030921459493
Sep 27, 2021
16.17
-0.12
-0.7366482504604052
Sep 24, 2021
16.29
-0.13
-0.7917174177831913
Sep 23, 2021
16.42
0.16
0.984009840098401
Sep 22, 2021
16.26
0.09
0.5565862708719852
Sep 21, 2021
16.17
0.22
1.3793103448275863
Sep 20, 2021
15.95
-0.34
-2.087170042971148
Sep 17, 2021
16.29
-0.06
-0.3669724770642202
Sep 16, 2021
16.35
0.03
0.18382352941176472
Sep 15, 2021
16.32
-0.15
-0.9107468123861566
Sep 14, 2021
16.47
-0.06
-0.3629764065335753
Sep 13, 2021
16.53
0.1
0.6086427267194157
Sep 10, 2021
16.43
-0.08
-0.48455481526347666
Sep 9, 2021
16.51
0
0
Sep 8, 2021
16.51
-0.11
-0.6618531889290012
Sep 7, 2021
16.62
-0.13
-0.7761194029850746
Sep 6, 2021
16.75
0.16
0.9644364074743822
Sep 3, 2021
16.59
-0.17
-1.0143198090692125
Sep 2, 2021
16.76
0.07
0.4194128220491312
Sep 1, 2021
16.69
0.12
0.724200362100181
Aug 31, 2021
16.57
-0.68
-3.9420289855072466
Aug 30, 2021
17.25
0
0
Aug 27, 2021
17.25
0.04
0.23242300987797793
Aug 26, 2021
17.21
-0.06
-0.3474232773595831
Aug 25, 2021
17.27
-0.01
-0.05787037037037037
Aug 24, 2021
17.28
-0.03
-0.1733102253032929
Aug 23, 2021
17.31
-0.07
-0.40276179516685845
Aug 20, 2021
17.38
0.09
0.5205320994794679
Aug 19, 2021
17.29
-0.17
-0.9736540664375716
Aug 18, 2021
17.46
0.07
0.4025301897642323
Aug 17, 2021
17.39
0.04
0.23054755043227665
Aug 16, 2021
17.35
-0.06
-0.3446295232624928
Aug 13, 2021
17.41
0.05
0.2880184331797235
Aug 12, 2021
17.36
0.05
0.28885037550548814
Aug 11, 2021
17.31
0.04
0.23161551823972207
Aug 10, 2021
17.27
0.08
0.4653868528214078
Aug 9, 2021
17.19
0.04
0.23323615160349853
Aug 6, 2021
17.15
-0.08
-0.4643064422518862
Aug 5, 2021
17.23
0.14
0.8191925102399064
Aug 4, 2021
17.09
0.1
0.5885815185403178
Aug 3, 2021
16.99
0.06
0.3544004725339634
Aug 2, 2021
16.93
-0.02
-0.11799410029498525
Jul 30, 2021
16.95
-0.01
-0.0589622641509434
Jul 29, 2021
16.96
0.03
0.1772002362669817
Jul 28, 2021
16.93
0.12
0.7138607971445569
Jul 27, 2021
16.81
-0.13
-0.7674144037780402
Jul 26, 2021
16.94
-0.02
-0.1179245283018868
Jul 23, 2021
16.96
0.17
1.0125074449076832
Jul 22, 2021
16.79
0.13
0.78031212484994
Jul 21, 2021
16.66
0.21
1.2765957446808511
Jul 20, 2021
16.45
0.15
0.9202453987730062
Jul 19, 2021
16.3
-0.36
-2.1608643457382954
Jul 16, 2021
16.66
-0.08
-0.4778972520908005
Jul 15, 2021
16.74
-0.07
-0.4164187983343248
Jul 14, 2021
16.81
-0.01
-0.059453032104637336
Jul 13, 2021
16.82
0.01
0.0594883997620464
Jul 12, 2021
16.81
0.19
1.1432009626955475
Jul 9, 2021
16.62
0.14
0.8495145631067961
Jul 8, 2021
16.48
-0.25
-1.4943215780035863
Jul 7, 2021
16.73
0.1
0.6013229104028863
Jul 6, 2021
16.63
0.05
0.30156815440289503
Jul 5, 2021
16.58
0.06
0.36319612590799033
Jul 2, 2021
16.52
0.04
0.24271844660194175
Jul 1, 2021
16.48
0.03
0.182370820668693
Jun 30, 2021
16.45
-0.12
-0.724200362100181
Jun 29, 2021
16.57
0.01
0.06038647342995169
Jun 28, 2021
16.56
0.04
0.24213075060532688
Jun 25, 2021
16.52
-0.04
-0.24154589371980675
Jun 24, 2021
16.56
0.03
0.18148820326678766
Jun 22, 2021
16.53
0.05
0.30339805825242716
Jun 21, 2021
16.48
0
0
Jun 18, 2021
16.48
-0.12
-0.7228915662650602
Jun 17, 2021
16.6
-0.1
-0.5988023952095808
Jun 16, 2021
16.7
0.11
0.6630500301386377
Jun 15, 2021
16.59
0.08
0.48455481526347666
Jun 14, 2021
16.51
0.04
0.24286581663630843
Jun 11, 2021
16.47
0.13
0.795593635250918
Jun 10, 2021
16.34
0.05
0.3069367710251688
Jun 9, 2021
16.29
-0.01
-0.06134969325153374
Jun 8, 2021
16.3
0.04
0.24600246002460024
Jun 7, 2021
16.26
0.1
0.6188118811881188
Jun 4, 2021
16.16
0.04
0.24813895781637718
Jun 3, 2021
16.12
-0.04
-0.24752475247524752
Jun 2, 2021
16.16
-0.09
-0.5538461538461539
Jun 1, 2021
16.25
0.07
0.4326328800988875
May 31, 2021
16.18
-0.13
-0.7970570202329859
May 28, 2021
16.31
0.1
0.6169031462060457
May 27, 2021
16.21
0.02
0.12353304508956146
May 26, 2021
16.19
-0.02
-0.12338062924120913
May 25, 2021
16.21
0
0
May 21, 2021
16.21
0.16
0.9968847352024922
May 20, 2021
16.05
0.22
1.3897662665824384
May 19, 2021
15.83
-0.23
-1.432129514321295
May 18, 2021
16.06
-0.01
-0.06222775357809583
May 17, 2021
16.07
0.03
0.18703241895261846
May 14, 2021
16.04
0.18
1.1349306431273645
May 12, 2021
15.86
0.05
0.3162555344718533
May 11, 2021
15.81
-0.28
-1.740211311373524
May 10, 2021
16.09
-0.01
-0.062111801242236024
May 7, 2021
16.1
0.17
1.0671688637790333
May 6, 2021
15.93
-0.02
-0.12539184952978055
May 5, 2021
15.95
0.18
1.14140773620799
May 4, 2021
15.77
-0.15
-0.9422110552763819
May 3, 2021
15.92
0.05
0.315059861373661
Apr 30, 2021
15.87
0.02
0.12618296529968454
Apr 29, 2021
15.85
-0.09
-0.5646173149309912
Apr 28, 2021
15.94
0
0
Apr 27, 2021
15.94
-0.05
-0.31269543464665417
Apr 26, 2021
15.99
0.05
0.3136762860727729
Apr 23, 2021
15.94
-0.06
-0.375
Apr 22, 2021
16
0.09
0.5656819610307983
Apr 21, 2021
15.91
0.01
0.06289308176100629
Apr 20, 2021
15.9
-0.16
-0.9962640099626401
Apr 19, 2021
16.06
0.05
0.3123048094940662
Apr 16, 2021
16.01
0.12
0.7551919446192574
Apr 15, 2021
15.89
0.02
0.1260239445494644
Apr 14, 2021
15.87
-0.01
-0.06297229219143577
Apr 13, 2021
15.88
0
0
Apr 12, 2021
15.88
-0.07
-0.438871473354232
Apr 9, 2021
15.95
0.02
0.12554927809165098
Apr 8, 2021
15.93
0.12
0.7590132827324478
Apr 7, 2021
15.81
-0.01
-0.0632111251580278
Apr 6, 2021
15.82
0.13
0.82855321861058
Apr 1, 2021
15.69
0.07
0.44814340588988477
Mar 31, 2021
15.62
-0.01
-0.06397952655150352
Mar 30, 2021
15.63
0.02
0.12812299807815503
Mar 29, 2021
15.61
0.05
0.3213367609254499
Mar 26, 2021
15.56
0.14
0.9079118028534371
Mar 25, 2021
15.42
-0.02
-0.12953367875647667
Mar 24, 2021
15.44
-0.04
-0.25839793281653745
Mar 23, 2021
15.48
0.03
0.1941747572815534
Mar 22, 2021
15.45
0.01
0.06476683937823834
Mar 19, 2021
15.44
-0.04
-0.25839793281653745
Mar 18, 2021
15.48
0.06
0.38910505836575876
Mar 17, 2021
15.42
-0.1
-0.6443298969072165
Mar 16, 2021
15.52
0.08
0.5181347150259067
Mar 15, 2021
15.44
0.02
0.1297016861219196
Mar 12, 2021
15.42
-0.07
-0.45190445448676564
Mar 11, 2021
15.49
0.1
0.649772579597141
Mar 10, 2021
15.39
0.06
0.3913894324853229
Mar 9, 2021
15.33
0.21
1.3888888888888888
Mar 8, 2021
15.12
0.17
1.137123745819398
Mar 5, 2021
14.95
-0.07
-0.46604527296937415
Mar 4, 2021
15.02
0.03
0.200133422281521
Mar 3, 2021
14.99
-0.18
-1.186552406064601
Mar 2, 2021
15.17
0.2
1.3360053440213762
Mar 1, 2021
14.97
0.13
0.876010781671159
Feb 26, 2021
14.84
-0.19
-1.264138389886893
Feb 25, 2021
15.03
0.06
0.40080160320641284
Feb 24, 2021
14.97
0.08
0.5372733378106112
Feb 23, 2021
14.89
-0.2
-1.3253810470510272
Feb 22, 2021
15.09
-0.11
-0.7236842105263158
Feb 19, 2021
15.2
0.01
0.06583278472679395
Feb 18, 2021
15.19
-0.11
-0.7189542483660131
Feb 17, 2021
15.3
-0.08
-0.5201560468140443
Feb 16, 2021
15.38
0
0
Feb 15, 2021
15.38
0.15
0.9848982271831911
Feb 12, 2021
15.23
0.11
0.7275132275132276
Feb 11, 2021
15.12
0
0
Feb 10, 2021
15.12
0.03
0.1988071570576541
Feb 9, 2021
15.09
-0.06
-0.39603960396039606
Feb 8, 2021
15.15
0.05
0.33112582781456956
Feb 5, 2021
15.1
0
0
Feb 4, 2021
15.1
0
0
Feb 3, 2021
15.1
0.12
0.8010680907877169
Feb 2, 2021
14.98
0.13
0.8754208754208754
Feb 1, 2021
14.85
0.11
0.746268656716418
Jan 29, 2021
14.74
-0.21
-1.4046822742474916
Jan 28, 2021
14.95
0.12
0.8091706001348618
Jan 27, 2021
14.83
-0.31
-2.047556142668428
Jan 26, 2021
15.14
0.01
0.06609385327164574
Jan 25, 2021
15.13
-0.09
-0.5913272010512484
Jan 22, 2021
15.22
-0.08
-0.5228758169934641
Jan 21, 2021
15.3
0.01
0.06540222367560497
Jan 20, 2021
15.29
0.09
0.5921052631578947
Jan 19, 2021
15.2
0.01
0.06583278472679395
Jan 18, 2021
15.19
-0.01
-0.06578947368421052
Jan 15, 2021
15.2
-0.09
-0.5886200130804448
Jan 14, 2021
15.29
0.03
0.1965923984272608
Jan 13, 2021
15.26
0.03
0.1969796454366382
Jan 12, 2021
15.23
-0.09
-0.587467362924282
Jan 11, 2021
15.32
-0.05
-0.32530904359141183
Jan 8, 2021
15.37
0.11
0.7208387942332897
Jan 7, 2021
15.26
0.1
0.6596306068601583
Jan 6, 2021
15.16
0.2
1.3368983957219251
Jan 5, 2021
14.96
-0.12
-0.7957559681697612
Jan 4, 2021
15.08
0.19
1.2760241773002015
Dec 31, 2020
14.89
-0.08
-0.5344021376085505
Dec 30, 2020
14.97
0.02
0.13377926421404682
Dec 29, 2020
14.95
0.07
0.47043010752688175
Dec 28, 2020
14.88
0.17
1.1556764106050306
Dec 23, 2020
14.71
0.19
1.3085399449035813
Dec 22, 2020
14.52
0.17
1.1846689895470384
Dec 21, 2020
14.35
-0.4
-2.711864406779661
Dec 18, 2020
14.75
-0.02
-0.13540961408259986
Dec 17, 2020
14.77
0.12
0.8191126279863481
Dec 16, 2020
14.65
0.11
0.7565337001375516
Dec 15, 2020
14.54
-0.01
-0.06872852233676977
Dec 14, 2020
14.55
0.09
0.6224066390041494
Dec 11, 2020
14.46
-0.09
-0.6185567010309279
Dec 10, 2020
14.55
-0.1
-0.6825938566552902
Dec 9, 2020
14.65
0.09
0.6181318681318682
Dec 8, 2020
14.56
-0.01
-0.06863417982155114
Dec 7, 2020
14.57
-0.07
-0.4781420765027322
Dec 4, 2020
14.64
0.05
0.3427004797806717
Dec 3, 2020
14.59
-0.06
-0.40955631399317405
Dec 2, 2020
14.65
-0.06
-0.4078857919782461
Dec 1, 2020
14.71
-0.06
-0.4062288422477996
Nov 30, 2020
14.77
-0.02
-0.1352265043948614
Nov 27, 2020
14.79
0.03
0.2032520325203252
Nov 26, 2020
14.76
0.02
0.13568521031207598
Nov 25, 2020
14.74
-0.02
-0.13550135501355012
Nov 24, 2020
14.76
0.01
0.06779661016949153
Nov 23, 2020
14.75
0.01
0.06784260515603799
Nov 20, 2020
14.74
0.01
0.06788866259334692
Nov 19, 2020
14.73
-0.01
-0.06784260515603799
Nov 18, 2020
14.74
0.14
0.958904109589041
Nov 17, 2020
14.6
-0.09
-0.6126616746085772
Nov 16, 2020
14.69
0.12
0.8236101578586136
Nov 13, 2020
14.57
-0.01
-0.06858710562414266
Nov 12, 2020
14.58
-0.06
-0.4098360655737705
Nov 11, 2020
14.64
0.12
0.8264462809917356
Nov 10, 2020
14.52
0.01
0.06891798759476224
Nov 9, 2020
14.51
0.41
2.9078014184397163
Nov 6, 2020
14.1
0
0
Nov 5, 2020
14.1
0.27
1.9522776572668112
Nov 4, 2020
13.83
0.22
1.6164584864070537
Nov 3, 2020
13.61
0.22
1.6430171769977595
Nov 2, 2020
13.39
0.32
2.448355011476664
Oct 30, 2020
13.07
-0.08
-0.6083650190114068
Oct 29, 2020
13.15
0.08
0.612088752869166
Oct 28, 2020
13.07
-0.42
-3.113417346182357
Oct 27, 2020
13.49
-0.18
-1.3167520117044624
Oct 26, 2020
13.67
-0.19
-1.3708513708513708
Oct 23, 2020
13.86
0.07
0.5076142131979695
Oct 22, 2020
13.79
-0.08
-0.5767844268204758
Oct 21, 2020
13.87
-0.16
-1.1404133998574484
Oct 20, 2020
14.03
-0.02
-0.1423487544483986
Oct 19, 2020
14.05
0.03
0.21398002853067047
Oct 16, 2020
14.02
0.07
0.5017921146953405
Oct 15, 2020
13.95
-0.27
-1.8987341772151898
Oct 14, 2020
14.22
0.02
0.14084507042253522
Oct 13, 2020
14.2
0.01
0.07047216349541931
Oct 12, 2020
14.19
0.14
0.99644128113879
Oct 9, 2020
14.05
0
0
Oct 8, 2020
14.05
0.12
0.8614501076812635
Oct 7, 2020
13.93
-0.05
-0.35765379113018597
Oct 6, 2020
13.98
0.01
0.07158196134574088
Oct 5, 2020
13.97
0.16
1.158580738595221
Oct 2, 2020
13.81
0.02
0.145032632342277
Oct 1, 2020
13.79
-0.04
-0.28922631959508316
Sep 30, 2020
13.83
0.07
0.5087209302325582
Sep 29, 2020
13.76
-0.01
-0.07262164124909223
Sep 28, 2020
13.77
0.28
2.0756115641215716
Sep 25, 2020
13.49
-0.1
-0.7358351729212657
Sep 24, 2020
13.59
-0.11
-0.8029197080291971
Sep 23, 2020
13.7
0.14
1.0324483775811208
Sep 22, 2020
13.56
-0.03
-0.22075055187637968
Sep 21, 2020
13.59
-0.34
-2.440775305096913
Sep 18, 2020
13.93
0
0
Sep 17, 2020
13.93
-0.05
-0.35765379113018597
Sep 16, 2020
13.98
-0.01
-0.07147962830593281
Sep 15, 2020
13.99
0.09
0.6474820143884892
Sep 14, 2020
13.9
0.02
0.1440922190201729
Sep 11, 2020
13.88
-0.04
-0.28735632183908044
Sep 10, 2020
13.92
-0.07
-0.5003573981415297
Sep 9, 2020
13.99
0.32
2.3408924652523773
Sep 8, 2020
13.67
-0.17
-1.2283236994219653
Sep 7, 2020
13.84
0.05
0.36258158085569253
Sep 4, 2020
13.79
-0.31
-2.198581560283688
Sep 3, 2020
14.1
0.09
0.6423982869379015
Sep 2, 2020
14.01
0.31
2.2627737226277373
Sep 1, 2020
13.7
-0.11
-0.7965242577842143
Aug 31, 2020
13.81
-0.52
-3.628750872295883
Aug 28, 2020
14.33
-0.13
-0.8990318118948825
Aug 27, 2020
14.46
0.04
0.27739251040221913
Aug 26, 2020
14.42
-0.05
-0.3455425017277125
Aug 25, 2020
14.47
0.06
0.4163775156141568
Aug 24, 2020
14.41
0.22
1.550387596899225
Aug 21, 2020
14.19
-0.03
-0.2109704641350211
Aug 20, 2020
14.22
-0.07
-0.489853044086774
Aug 19, 2020
14.29
0.02
0.1401541695865452
Aug 18, 2020
14.27
0.02
0.14035087719298245
Aug 17, 2020
14.25
0.02
0.14054813773717498
Aug 14, 2020
14.23
-0.18
-1.2491325468424705
Aug 13, 2020
14.41
0.02
0.13898540653231412
Aug 12, 2020
14.39
0.08
0.5590496156533893
Aug 11, 2020
14.31
0.14
0.9880028228652082
Aug 10, 2020
14.17
0.02
0.1413427561837456
Aug 7, 2020
14.15
0.11
0.7834757834757835
Aug 6, 2020
14.04
-0.11
-0.7773851590106007
Aug 5, 2020
14.15
0.01
0.07072135785007072
Aug 4, 2020
14.14
-0.04
-0.2820874471086037
Aug 3, 2020
14.18
0.08
0.5673758865248227
Jul 31, 2020
14.1
0.09
0.6423982869379015
Jul 30, 2020
14.01
-0.29
-2.027972027972028
Jul 29, 2020
14.3
0.04
0.2805049088359046
Jul 28, 2020
14.26
0.01
0.07017543859649122
Jul 27, 2020
14.25
-0.05
-0.34965034965034963
Jul 24, 2020
14.3
-0.27
-1.8531228551818806
Jul 23, 2020
14.57
-0.03
-0.2054794520547945
Jul 22, 2020
14.6
-0.14
-0.9497964721845319
Jul 21, 2020
14.74
0.11
0.7518796992481203
Jul 20, 2020
14.63
0.09
0.6189821182943603
Jul 17, 2020
14.54
0.01
0.06882312456985547
Jul 16, 2020
14.53
0.03
0.20689655172413793
Jul 15, 2020
14.5
0.22
1.5406162464985995
Jul 14, 2020
14.28
-0.04
-0.27932960893854747
Jul 13, 2020
14.32
0.08
0.5617977528089888
Jul 10, 2020
14.24
-0.08
-0.5586592178770949
Jul 9, 2020
14.32
-0.03
-0.20905923344947736
Jul 8, 2020
14.35
0.03
0.20949720670391062
Jul 7, 2020
14.32
-0.02
-0.1394700139470014
Jul 6, 2020
14.34
0.08
0.5610098176718092
Jul 3, 2020
14.26
-0.05
-0.3494060097833683
Jul 2, 2020
14.31
0.25
1.7780938833570412
Jul 1, 2020
14.06
0.1
0.7163323782234957
Jun 30, 2020
13.96
0.06
0.4316546762589928
Jun 29, 2020
13.9
-0.16
-1.1379800853485065
Jun 26, 2020
14.06
0.19
1.36986301369863
Jun 25, 2020
13.87
-0.05
-0.35919540229885055
Jun 24, 2020
13.92
-0.11
-0.7840342124019958
Jun 22, 2020
14.03
-0.09
-0.6373937677053825
Jun 19, 2020
14.12
0.15
1.0737294201861132
Jun 18, 2020
13.97
-0.17
-1.2022630834512023
Jun 17, 2020
14.14
0.08
0.5689900426742532
Jun 16, 2020
14.06
0.51
3.763837638376384
Jun 15, 2020
13.55
-0.24
-1.7403915881073242
Jun 12, 2020
13.79
0.01
0.07256894049346879
Jun 11, 2020
13.78
-0.35
-2.4769992922859165
Jun 10, 2020
14.13
0.07
0.49786628733997157
Jun 9, 2020
14.06
-0.2
-1.402524544179523
Jun 8, 2020
14.26
-0.05
-0.3494060097833683
Jun 5, 2020
14.31
0.12
0.8456659619450317
Jun 4, 2020
14.19
0.1
0.7097232079489
Jun 3, 2020
14.09
0.3
2.1754894851341553
Jun 2, 2020
13.79
0.3
2.223869532987398
May 29, 2020
13.49
-0.09
-0.6627393225331369
May 28, 2020
13.58
0.23
1.7228464419475655
May 27, 2020
13.35
0.03
0.22522522522522523
May 26, 2020
13.32
0.09
0.6802721088435374
May 25, 2020
13.23
0.19
1.4570552147239264
May 22, 2020
13.04
0.08
0.6172839506172839
May 20, 2020
12.96
0.02
0.1545595054095827
May 19, 2020
12.94
0.1
0.778816199376947
May 18, 2020
12.84
0.27
2.1479713603818618
May 15, 2020
12.57
0.26
2.1121039805036554
May 14, 2020
12.31
-0.48
-3.7529319781078967
May 13, 2020
12.79
-0.15
-1.1591962905718702
May 12, 2020
12.94
0.05
0.3878975950349108
May 11, 2020
12.89
-0.09
-0.6933744221879815
May 8, 2020
12.98
0.09
0.6982156710628394
May 7, 2020
12.89
0.08
0.624512099921936
May 6, 2020
12.81
0.03
0.2347417840375587
May 5, 2020
12.78
0.11
0.8681925808997633
May 4, 2020
12.67
-0.39
-2.986217457886677
Apr 30, 2020
13.06
-0.12
-0.9104704097116844
Apr 29, 2020
13.18
0.12
0.9188361408882083
Apr 28, 2020
13.06
0.35
2.753737214791503
Apr 27, 2020
12.71
0.14
1.1137629276054097
Apr 24, 2020
12.57
-0.01
-0.0794912559618442
Apr 23, 2020
12.58
0.14
1.1254019292604502
Apr 22, 2020
12.44
0
0
Apr 21, 2020
12.44
-0.17
-1.3481363996827915
Apr 20, 2020
12.61
-0.02
-0.1583531274742676
Apr 17, 2020
12.63
0.32
2.5995125913891144
Apr 16, 2020
12.31
-0.03
-0.24311183144246354
Apr 15, 2020
12.34
-0.39
-3.063629222309505
Apr 14, 2020
12.73
0.05
0.3943217665615142
Apr 9, 2020
12.68
0.39
3.1733116354759967
Apr 8, 2020
12.29
-0.27
-2.1496815286624202
Apr 7, 2020
12.56
0.35
2.8665028665028665
Apr 6, 2020
12.21
0.39
3.299492385786802
Apr 3, 2020
11.82
0.05
0.42480883602378927
Apr 2, 2020
11.77
-0.08
-0.6751054852320675
Apr 1, 2020
11.85
-0.29
-2.3887973640856672
Mar 31, 2020
12.14
0.19
1.5899581589958158
Mar 30, 2020
11.95
0.11
0.9290540540540541
Mar 27, 2020
11.84
-0.33
-2.711585866885785
Mar 26, 2020
12.17
0.29
2.441077441077441
Mar 25, 2020
11.88
0.43
3.7554585152838427
Mar 24, 2020
11.45
0.67
6.215213358070501
Mar 23, 2020
10.78
-0.61
-5.355575065847234
Mar 20, 2020
11.39
0.65
6.052141527001862
Mar 19, 2020
10.74
0.11
1.0348071495766697
Mar 18, 2020
10.63
-0.3
-2.7447392497712717
Mar 17, 2020
10.93
0.18
1.6744186046511629
Mar 16, 2020
10.75
-0.89
-7.646048109965636
Mar 13, 2020
11.64
-0.08
-0.6825938566552902
Mar 12, 2020
11.72
-1.32
-10.122699386503067
Mar 11, 2020
13.04
-0.25
-1.8811136192626035
Mar 10, 2020
13.29
-0.2
-1.4825796886582654
Mar 9, 2020
13.49
-0.89
-6.189151599443671
Mar 6, 2020
14.38
-0.57
-3.8127090301003346
Mar 5, 2020
14.95
-0.12
-0.79628400796284
Mar 4, 2020
15.07
0.16
1.0731052984574112
Mar 3, 2020
14.91
0.38
2.615278733654508
Mar 2, 2020
14.53
0.04
0.27605244996549344
Feb 28, 2020
14.49
-0.67
-4.419525065963061
Feb 27, 2020
15.16
-0.41
-2.6332691072575467
Feb 26, 2020
15.57
-0.19
-1.2055837563451777
Feb 25, 2020
15.76
-0.14
-0.8805031446540881
Feb 24, 2020
15.9
-0.6
-3.6363636363636362
Feb 21, 2020
16.5
-0.06
-0.36231884057971014
Feb 20, 2020
16.56
-0.06
-0.36101083032490977
Feb 19, 2020
16.62
0.13
0.7883565797453002
Feb 18, 2020
16.49
0.05
0.30413625304136255
Feb 17, 2020
16.44
0.09
0.5504587155963303
Feb 14, 2020
16.35
0.09
0.5535055350553506
Feb 13, 2020
16.26
0.02
0.12315270935960591
Feb 12, 2020
16.24
0.02
0.12330456226880394
Feb 11, 2020
16.22
0.11
0.6828057107386716
Feb 10, 2020
16.11
0.02
0.12430080795525171
Feb 7, 2020
16.09
0.01
0.06218905472636816
Feb 6, 2020
16.08
0.01
0.06222775357809583
Feb 5, 2020
16.07
0.15
0.9422110552763819
Feb 4, 2020
15.92
0.17
1.0793650793650793
Feb 3, 2020
15.75
-0.01
-0.06345177664974619
Jan 31, 2020
15.76
-0.08
-0.5050505050505051
Jan 30, 2020
15.84
-0.07
-0.43997485857950974
Jan 29, 2020
15.91
0.11
0.6962025316455697
Jan 28, 2020
15.8
0.07
0.44500953591862685
Jan 27, 2020
15.73
-0.33
-2.0547945205479454
Jan 24, 2020
16.06
0.2
1.2610340479192939
Jan 23, 2020
15.86
-0.07
-0.4394224733207784
Jan 22, 2020
15.93
0.1
0.6317119393556538
Jan 21, 2020
15.83
-0.04
-0.2520478890989288
Jan 20, 2020
15.87
0.08
0.506649778340722
Jan 17, 2020
15.79
0.19
1.2179487179487178
Jan 16, 2020
15.6
0.04
0.2570694087403599
Jan 15, 2020
15.56
0.05
0.3223726627981947
Jan 14, 2020
15.51
0.06
0.3883495145631068
Jan 13, 2020
15.45
-0.06
-0.38684719535783363
Jan 10, 2020
15.51
0.02
0.1291155584247902
Jan 9, 2020
15.49
0.04
0.2588996763754045
Jan 8, 2020
15.45
0.04
0.25957170668397145
Jan 7, 2020
15.41
0.03
0.19505851755526657
Jan 6, 2020
15.38
-0.05
-0.32404406999351915
Jan 3, 2020
15.43
-0.04
-0.2585649644473174
Jan 2, 2020
15.47
0.14
0.91324200913242
Dec 31, 2019
15.33
-0.06
-0.3898635477582846
Dec 30, 2019
15.39
-0.09
-0.5813953488372093
Dec 27, 2019
15.48
0.04
0.25906735751295334
Dec 23, 2019
15.44
0.03
0.1946787800129786
Dec 20, 2019
15.41
0.14
0.91683038637852
Dec 19, 2019
15.27
-0.04
-0.2612671456564337
Dec 18, 2019
15.31
-0.02
-0.1304631441617743
Dec 17, 2019
15.33
-0.02
-0.13029315960912052
Dec 16, 2019
15.35
0.17
1.1198945981554678
Dec 13, 2019
15.18
0.14
0.9308510638297872
Dec 12, 2019
15.04
0.04
0.26666666666666666
Dec 11, 2019
15
0.08
0.5361930294906166
Dec 10, 2019
14.92
-0.08
-0.5333333333333333
Dec 9, 2019
15
-0.02
-0.13315579227696406
Dec 6, 2019
15.02
0.14
0.9408602150537635
Dec 5, 2019
14.88
0
0
Dec 4, 2019
14.88
0.17
1.1556764106050306
Dec 3, 2019
14.71
-0.16
-1.0759919300605245
Dec 2, 2019
14.87
-0.2
-1.3271400132714002
Nov 29, 2019
15.07
-0.03
-0.1986754966887417
Nov 28, 2019
15.1
-0.02
-0.13227513227513227
Nov 27, 2019
15.12
0.06
0.398406374501992
Nov 26, 2019
15.06
0.03
0.1996007984031936
Nov 25, 2019
15.03
0.1
0.6697923643670463
Nov 22, 2019
14.93
0.09
0.6064690026954178
Nov 21, 2019
14.84
-0.06
-0.40268456375838924
Nov 20, 2019
14.9
-0.12
-0.7989347536617842
Nov 19, 2019
15.02
0.02
0.13333333333333333
Nov 18, 2019
15
-0.01
-0.06662225183211193
Nov 15, 2019
15.01
0
0
Nov 14, 2019
15.01
0.03
0.20026702269692923
Nov 13, 2019
14.98
-0.04
-0.2663115845539281
Nov 12, 2019
15.02
0.05
0.33400133600534404
Nov 11, 2019
14.97
0.05
0.3351206434316354
Nov 8, 2019
14.92
-0.02
-0.13386880856760375
Nov 7, 2019
14.94
0
0
Nov 6, 2019
14.94
0.01
0.06697923643670463
Nov 5, 2019
14.93
0
0
Nov 4, 2019
14.93
0.18
1.2203389830508475
Oct 31, 2019
14.75
0.02
0.13577732518669383
Oct 30, 2019
14.73
0
0
Oct 29, 2019
14.73
-0.07
-0.47297297297297297
Oct 28, 2019
14.8
0.1
0.6802721088435374
Oct 25, 2019
14.7
-0.02
-0.1358695652173913
Oct 24, 2019
14.72
0.12
0.821917808219178
Oct 23, 2019
14.6
-0.02
-0.13679890560875513
Oct 22, 2019
14.62
0.04
0.27434842249657065
Oct 21, 2019
14.58
0.06
0.4132231404958678
Oct 18, 2019
14.52
-0.07
-0.47978067169294036
Oct 17, 2019
14.59
0.04
0.27491408934707906
Oct 16, 2019
14.55
-0.01
-0.06868131868131869
Oct 15, 2019
14.56
0.08
0.5524861878453039
Oct 14, 2019
14.48
-0.03
-0.2067539627842867
Oct 11, 2019
14.51
0.27
1.896067415730337
Oct 10, 2019
14.24
0.05
0.3523608174770965
Oct 9, 2019
14.19
0.01
0.07052186177715092
Oct 8, 2019
14.18
-0.12
-0.8391608391608392
Oct 7, 2019
14.3
0.09
0.633356790992259
Oct 4, 2019
14.21
0.13
0.9232954545454546
Oct 3, 2019
14.08
-0.11
-0.7751937984496124
Oct 2, 2019
14.19
-0.4
-2.7416038382453736
Oct 1, 2019
14.59
-0.03
-0.2051983584131327
Sep 30, 2019
14.62
0.1
0.6887052341597796
Sep 27, 2019
14.52
0.02
0.13793103448275862
Sep 26, 2019
14.5
0.18
1.2569832402234637
Sep 25, 2019
14.32
-0.19
-1.3094417643004825
Sep 24, 2019
14.51
0.06
0.41522491349480967
Sep 23, 2019
14.45
-0.1
-0.6872852233676976
Sep 20, 2019
14.55
0.1
0.6920415224913494
Sep 19, 2019
14.45
0.08
0.5567153792623522
Sep 18, 2019
14.37
0.06
0.4192872117400419
Sep 17, 2019
14.31
-0.03
-0.20920502092050208
Sep 16, 2019
14.34
-0.03
-0.20876826722338204
Sep 13, 2019
14.37
0.1
0.700770847932726
Sep 12, 2019
14.27
0.01
0.07012622720897616
Sep 11, 2019
14.26
0.13
0.9200283085633404
Sep 10, 2019
14.13
-0.11
-0.7724719101123596
Sep 9, 2019
14.24
-0.05
-0.34989503149055284
Sep 6, 2019
14.29
0.02
0.1401541695865452
Sep 5, 2019
14.27
0.06
0.422237860661506
Sep 4, 2019
14.21
0.08
0.5661712668082095
Sep 3, 2019
14.13
-0.02
-0.1413427561837456
Sep 2, 2019
14.15
0.06
0.42583392476933996
Aug 30, 2019
14.09
-0.63
-4.279891304347826
Aug 29, 2019
14.72
0.21
1.447277739490007
Aug 28, 2019
14.51
-0.12
-0.8202323991797676
Aug 27, 2019
14.63
0.07
0.4807692307692308
Aug 26, 2019
14.56
-0.12
-0.8174386920980926
Aug 23, 2019
14.68
0.03
0.20477815699658702
Aug 22, 2019
14.65
-0.03
-0.20435967302452315
Aug 21, 2019
14.68
0.14
0.9628610729023384
Aug 20, 2019
14.54
-0.05
-0.3427004797806717
Aug 19, 2019
14.59
0.17
1.1789181692094313
Aug 16, 2019
14.42
0.1
0.6983240223463687
Aug 14, 2019
14.32
-0.19
-1.3094417643004825
Aug 13, 2019
14.51
0.11
0.7638888888888888
Aug 12, 2019
14.4
-0.06
-0.4149377593360996
Aug 9, 2019
14.46
0.03
0.2079002079002079
Aug 8, 2019
14.43
0.26
1.834862385321101
Aug 7, 2019
14.17
-0.09
-0.6311360448807855
Aug 6, 2019
14.26
0.01
0.07017543859649122
Aug 5, 2019
14.25
-0.31
-2.129120879120879
Aug 2, 2019
14.56
-0.19
-1.2881355932203389
Aug 1, 2019
14.75
0.04
0.27192386131883073
Jul 31, 2019
14.71
-0.01
-0.06793478260869565
Jul 30, 2019
14.72
-0.23
-1.5384615384615385
Jul 29, 2019
14.95
0.05
0.33557046979865773
Jul 26, 2019
14.9
0.09
0.6076975016880486
Jul 25, 2019
14.81
-0.12
-0.8037508372404555
Jul 24, 2019
14.93
0.02
0.1341381623071764
Jul 23, 2019
14.91
0.1
0.675219446320054
Jul 22, 2019
14.81
-0.05
-0.3364737550471063
Jul 19, 2019
14.86
0.01
0.06734006734006734
Jul 18, 2019
14.85
-0.01
-0.06729475100942127
Jul 17, 2019
14.86
0.05
0.337609723160027
Jul 16, 2019
14.81
0.03
0.2029769959404601
Jul 15, 2019
14.78
0.03
0.2033898305084746
Jul 12, 2019
14.75
-0.07
-0.47233468286099867
Jul 11, 2019
14.82
-0.04
-0.2691790040376851
Jul 10, 2019
14.86
0.02
0.1347708894878706
Jul 9, 2019
14.84
-0.02
-0.13458950201884254
Jul 8, 2019
14.86
-0.03
-0.20147750167897918
Jul 5, 2019
14.89
-0.12
-0.7994670219853431
Jul 4, 2019
15.01
0.04
0.26720106880427524
Jul 3, 2019
14.97
0.18
1.2170385395537526
Jul 2, 2019
14.79
0.08
0.5438477226376615
Jul 1, 2019
14.71
0.14
0.9608785175017158
Jun 28, 2019
14.57
0.04
0.27529249827942187
Jun 27, 2019
14.53
-0.05
-0.3429355281207133
Jun 26, 2019
14.58
-0.06
-0.4098360655737705
Jun 25, 2019
14.64
-0.01
-0.06825938566552901
Jun 24, 2019
14.65
-0.02
-0.136332651670075
Jun 21, 2019
14.67
-0.11
-0.7442489851150202
Jun 20, 2019
14.78
0.04
0.27137042062415195
Jun 19, 2019
14.74
0.03
0.20394289598912305
Jun 18, 2019
14.71
0.18
1.2388162422573985
Jun 17, 2019
14.53
0.04
0.27605244996549344
Jun 14, 2019
14.49
-0.1
-0.6854009595613434
Jun 13, 2019
14.59
0.03
0.20604395604395603
Jun 12, 2019
14.56
-0.03
-0.20562028786840303
Jun 11, 2019
14.59
0.09
0.6206896551724138
Jun 7, 2019
14.5
0.16
1.1157601115760112
Jun 6, 2019
14.34
0.07
0.4905395935529082
Jun 5, 2019
14.27
0.08
0.5637773079633545
Jun 4, 2019
14.19
0.12
0.8528784648187633
Jun 3, 2019
14.07
0.03
0.21367521367521367
May 31, 2019
14.04
-0.04
-0.2840909090909091
May 29, 2019
14.08
-0.23
-1.607267645003494
May 28, 2019
14.31
-0.03
-0.20920502092050208
May 27, 2019
14.34
0.02
0.13966480446927373
May 24, 2019
14.32
0.14
0.9873060648801129
May 23, 2019
14.18
-0.16
-1.1157601115760112
May 22, 2019
14.34
-0.02
-0.1392757660167131
May 21, 2019
14.36
0.06
0.4195804195804196
May 20, 2019
14.3
-0.05
-0.34843205574912894
May 17, 2019
14.35
-0.01
-0.06963788300835655
May 16, 2019
14.36
0.22
1.5558698727015559
May 15, 2019
14.14
0.06
0.42613636363636365
May 14, 2019
14.08
0.08
0.5714285714285714
May 13, 2019
14
-0.14
-0.9900990099009901
May 10, 2019
14.14
-0.04
-0.2820874471086037
May 8, 2019
14.18
-0.1
-0.7002801120448179
May 7, 2019
14.28
-0.05
-0.34891835310537334
May 6, 2019
14.33
-0.13
-0.8990318118948825
May 3, 2019
14.46
0.02
0.13850415512465375
May 2, 2019
14.44
-0.03
-0.2073255010366275
Apr 30, 2019
14.47
-0.04
-0.27567195037904896
Apr 29, 2019
14.51
0.02
0.13802622498274672
Apr 26, 2019
14.49
0.05
0.3462603878116344
Apr 25, 2019
14.44
-0.04
-0.27624309392265195
Apr 24, 2019
14.48
-0.01
-0.06901311249137336
Apr 23, 2019
14.49
0.04
0.2768166089965398
Apr 18, 2019
14.45
0.03
0.20804438280166435
Apr 17, 2019
14.42
-0.02
-0.13850415512465375
Apr 16, 2019
14.44
0.1
0.697350069735007
Apr 15, 2019
14.34
0.03
0.20964360587002095
Apr 12, 2019
14.31
-0.05
-0.34818941504178275
Apr 11, 2019
14.36
-0.01
-0.06958942240779402
Apr 10, 2019
14.37
0.04
0.2791346824842987
Apr 9, 2019
14.33
-0.06
-0.41695621959694235
Apr 8, 2019
14.39
-0.05
-0.3462603878116344
Apr 5, 2019
14.44
-0.03
-0.2073255010366275
Apr 4, 2019
14.47
0.04
0.2772002772002772
Apr 3, 2019
14.43
0.05
0.3477051460361613
Apr 2, 2019
14.38
0.1
0.7002801120448179
Apr 1, 2019
14.28
0.12
0.847457627118644
Mar 29, 2019
14.16
0.01
0.0706713780918728
Mar 28, 2019
14.15
0.01
0.07072135785007072
Mar 27, 2019
14.14
0.01
0.07077140835102619
Mar 26, 2019
14.13
0.1
0.7127583749109052
Mar 25, 2019
14.03
-0.07
-0.49645390070921985
Mar 22, 2019
14.1
-0.09
-0.6342494714587738
Mar 21, 2019
14.19
-0.04
-0.28109627547434995
Mar 20, 2019
14.23
-0.09
-0.6284916201117319
Mar 19, 2019
14.32
0.06
0.42075736325385693
Mar 18, 2019
14.26
0.07
0.49330514446793516
Mar 15, 2019
14.19
0.08
0.5669737774627923
Mar 14, 2019
14.11
0.14
1.0021474588403723
Mar 13, 2019
13.97
-0.01
-0.0715307582260372
Mar 12, 2019
13.98
0.02
0.14326647564469913
Mar 11, 2019
13.96
0.04
0.28735632183908044
Mar 8, 2019
13.92
-0.02
-0.14347202295552366
Mar 7, 2019
13.94
-0.05
-0.35739814152966404
Mar 6, 2019
13.99
0.04
0.2867383512544803
Mar 5, 2019
13.95
0.01
0.07173601147776183
Mar 4, 2019
13.94
0.02
0.14367816091954022
Mar 1, 2019
13.92
0.09
0.6507592190889371
Feb 28, 2019
13.83
-0.02
-0.1444043321299639
Feb 27, 2019
13.85
-0.02
-0.14419610670511895
Feb 26, 2019
13.87
0.02
0.1444043321299639
Feb 25, 2019
13.85
0.02
0.14461315979754158
Feb 22, 2019
13.83
0.01
0.0723589001447178
Feb 21, 2019
13.82
0.03
0.21754894851341552
Feb 20, 2019
13.79
0.09
0.656934306569343
Feb 19, 2019
13.7
-0.03
-0.21849963583394028
Feb 18, 2019
13.73
0.04
0.2921840759678597
Feb 15, 2019
13.69
0.12
0.8843036109064112
Feb 14, 2019
13.57
0
0
Feb 13, 2019
13.57
0.04
0.29563932002956395
Feb 12, 2019
13.53
0.06
0.44543429844098
Feb 11, 2019
13.47
0.08
0.5974607916355489
Feb 8, 2019
13.39
-0.11
-0.8148148148148148
Feb 7, 2019
13.5
-0.07
-0.5158437730287398
Feb 6, 2019
13.57
0.06
0.44411547002220575
Feb 5, 2019
13.51
0.17
1.2743628185907045
Feb 4, 2019
13.34
0.05
0.3762227238525207
Feb 1, 2019
13.29
0.05
0.3776435045317221
Jan 31, 2019
13.24
0.02
0.15128593040847202
Jan 30, 2019
13.22
-0.01
-0.07558578987150416
Jan 29, 2019
13.23
0.12
0.9153318077803204
Jan 28, 2019
13.11
-0.11
-0.8320726172465961
Jan 25, 2019
13.22
0.05
0.37965072133637057
Jan 24, 2019
13.17
-0.07
-0.5287009063444109
Jan 23, 2019
13.24
0.04
0.30303030303030304
Jan 22, 2019
13.2
-0.02
-0.15128593040847202
Jan 21, 2019
13.22
0
0
Jan 18, 2019
13.22
0.13
0.9931245225362872
Jan 17, 2019
13.09
0.02
0.1530221882172915
Jan 16, 2019
13.07
0.04
0.3069838833461243
Jan 15, 2019
13.03
0.03
0.23076923076923078
Jan 14, 2019
13
-0.06
-0.45941807044410415
Jan 11, 2019
13.06
0.04
0.30721966205837176
Jan 10, 2019
13.02
-0.02
-0.15337423312883436
Jan 9, 2019
13.04
0.05
0.3849114703618168
Jan 8, 2019
12.99
0.1
0.7757951900698216
Jan 7, 2019
12.89
-0.01
-0.07751937984496124
Jan 4, 2019
12.9
0.12
0.9389671361502347
Jan 3, 2019
12.78
0.06
0.4716981132075472
Jan 2, 2019
12.72
-0.03
-0.23529411764705882
Dec 31, 2018
12.75
0.03
0.2358490566037736
Dec 28, 2018
12.72
0.28
2.2508038585209005
Dec 27, 2018
12.44
-0.22
-1.7377567140600316
Dec 21, 2018
12.66
-0.09
-0.7058823529411765
Dec 20, 2018
12.75
-0.12
-0.9324009324009324
Dec 19, 2018
12.87
-0.03
-0.23255813953488372
Dec 18, 2018
12.9
-0.09
-0.6928406466512702
Dec 17, 2018
12.99
-0.15
-1.1415525114155252
Dec 14, 2018
13.14
-0.04
-0.30349013657056145
Dec 13, 2018
13.18
-0.03
-0.22710068130204392
Dec 12, 2018
13.21
0.13
0.9938837920489296
Dec 11, 2018
13.08
0.13
1.0038610038610039
Dec 10, 2018
12.95
-0.17
-1.295731707317073
Dec 7, 2018
13.12
0.09
0.6907137375287797
Dec 6, 2018
13.03
-0.34
-2.543006731488407
Dec 5, 2018
13.37
-0.14
-1.0362694300518134
Dec 4, 2018
13.51
-0.06
-0.4421518054532056
Dec 3, 2018
13.57
0.1
0.7423904974016332
Nov 30, 2018
13.47
-0.02
-0.14825796886582654
Nov 29, 2018
13.49
-0.01
-0.07407407407407407
Nov 28, 2018
13.5
0.08
0.5961251862891207
Nov 27, 2018
13.42
0.02
0.14925373134328357
Nov 26, 2018
13.4
0.17
1.2849584278155706
Nov 23, 2018
13.23
-0.02
-0.1509433962264151
Nov 22, 2018
13.25
0
0
Nov 21, 2018
13.25
0.06
0.45489006823351025
Nov 20, 2018
13.19
-0.21
-1.5671641791044777
Nov 19, 2018
13.4
0.03
0.2243829468960359
Nov 16, 2018
13.37
-0.02
-0.14936519790888722
Nov 15, 2018
13.39
-0.15
-1.1078286558345642
Nov 14, 2018
13.54
-0.03
-0.2210759027266028
Nov 13, 2018
13.57
-0.04
-0.29390154298310067
Nov 12, 2018
13.61
-0.09
-0.656934306569343
Nov 9, 2018
13.7
-0.01
-0.07293946024799416
Nov 8, 2018
13.71
0.1
0.7347538574577517
Nov 7, 2018
13.61
0.15
1.1144130757800892
Nov 6, 2018
13.46
-0.04
-0.2962962962962963
Nov 5, 2018
13.5
0
0
Nov 2, 2018
13.5
0.04
0.2971768202080238
Oct 31, 2018
13.46
0.28
2.12443095599393
Oct 30, 2018
13.18
-0.08
-0.6033182503770739
Oct 29, 2018
13.26
0.19
1.4537107880642692
Oct 26, 2018
13.07
-0.12
-0.9097801364670205
Oct 25, 2018
13.19
-0.12
-0.9015777610818934
Oct 24, 2018
13.31
0.11
0.8333333333333334
Oct 23, 2018
13.2
-0.19
-1.4189693801344287
Oct 22, 2018
13.39
-0.05
-0.37202380952380953
Oct 19, 2018
13.44
-0.08
-0.591715976331361
Oct 18, 2018
13.52
-0.03
-0.22140221402214022
Oct 17, 2018
13.55
0.03
0.22189349112426035
Oct 16, 2018
13.52
0.18
1.3493253373313343
Oct 15, 2018
13.34
-0.1
-0.7440476190476191
Oct 12, 2018
13.44
-0.13
-0.9579955784819455
Oct 11, 2018
13.57
-0.23
-1.6666666666666667
Oct 10, 2018
13.8
-0.07
-0.5046863734679163
Oct 9, 2018
13.87
-0.05
-0.35919540229885055
Oct 8, 2018
13.92
-0.13
-0.9252669039145908
Oct 5, 2018
14.05
-0.11
-0.7768361581920904
Oct 4, 2018
14.16
-0.14
-0.9790209790209791
Oct 3, 2018
14.3
0.08
0.5625879043600562
Oct 2, 2018
14.22
-0.09
-0.6289308176100629
Oct 1, 2018
14.31
0.04
0.2803083391730904
Sep 28, 2018
14.27
-0.06
-0.418702023726448
Sep 27, 2018
14.33
0.06
0.4204625087596356
Sep 26, 2018
14.27
0.06
0.422237860661506
Sep 25, 2018
14.21
0.1
0.7087172218284904
Sep 24, 2018
14.11
-0.08
-0.5637773079633545
Sep 21, 2018
14.19
0.06
0.42462845010615713
Sep 20, 2018
14.13
0.02
0.14174344436569808
Sep 19, 2018
14.11
-0.03
-0.21216407355021216
Sep 18, 2018
14.14
0.02
0.141643059490085
Sep 17, 2018
14.12
0.01
0.07087172218284904
Sep 14, 2018
14.11
0.01
0.07092198581560284
Sep 13, 2018
14.1
0.02
0.14204545454545456
Sep 12, 2018
14.08
0.09
0.6433166547533953
Sep 11, 2018
13.99
-0.05
-0.3561253561253561
Sep 10, 2018
14.04
0.07
0.5010737294201861
Sep 7, 2018
13.97
-0.07
-0.4985754985754986
Sep 6, 2018
14.04
-0.04
-0.2840909090909091
Sep 5, 2018
14.08
-0.06
-0.4243281471004243
Sep 4, 2018
14.14
-0.12
-0.8415147265077139
Sep 3, 2018
14.26
-0.02
-0.1400560224089636
Aug 31, 2018
14.28
-0.74
-4.92676431424767
Aug 30, 2018
15.02
0
0
Aug 29, 2018
15.02
0
0
Aug 28, 2018
15.02
0
0
Aug 27, 2018
15.02
0.05
0.33400133600534404
Aug 24, 2018
14.97
-0.02
-0.133422281521014
Aug 23, 2018
14.99
0
0
Aug 22, 2018
14.99
-0.02
-0.13324450366422386
Aug 21, 2018
15.01
0.07
0.4685408299866131
Aug 20, 2018
14.94
0.1
0.6738544474393531
Aug 17, 2018
14.84
0.04
0.2702702702702703
Aug 16, 2018
14.8
-0.2
-1.3333333333333333
Aug 14, 2018
15
-0.05
-0.33222591362126247
Aug 13, 2018
15.05
0.04
0.2664890073284477
Aug 10, 2018
15.01
-0.08
-0.5301524188204109
Aug 9, 2018
15.09
0.05
0.3324468085106383
Aug 8, 2018
15.04
-0.12
-0.7915567282321899
Aug 7, 2018
15.16
0.1
0.6640106241699867
Aug 6, 2018
15.06
-0.03
-0.1988071570576541
Aug 3, 2018
15.09
0.06
0.3992015968063872
Aug 2, 2018
15.03
-0.1
-0.6609385327164574
Aug 1, 2018
15.13
-0.02
-0.132013201320132
Jul 31, 2018
15.15
-0.01
-0.06596306068601583
Jul 30, 2018
15.16
0
0
Jul 27, 2018
15.16
0.11
0.7308970099667774
Jul 26, 2018
15.05
0.1
0.6688963210702341
Jul 25, 2018
14.95
-0.03
-0.20026702269692923
Jul 24, 2018
14.98
0.06
0.40214477211796246
Jul 23, 2018
14.92
0.07
0.4713804713804714
Jul 20, 2018
14.85
-0.07
-0.4691689008042895
Jul 19, 2018
14.92
-0.06
-0.40053404539385845
Jul 18, 2018
14.98
0.08
0.5369127516778524
Jul 17, 2018
14.9
0
0
Jul 16, 2018
14.9
0.03
0.20174848688634836
Jul 13, 2018
14.87
0.05
0.33738191632928477
Jul 12, 2018
14.82
0.08
0.5427408412483039
Jul 11, 2018
14.74
-0.18
-1.2064343163538873
Jul 10, 2018
14.92
0.08
0.5390835579514824
Jul 9, 2018
14.84
0.11
0.7467752885268161
Jul 6, 2018
14.73
-0.02
-0.13559322033898305
Jul 5, 2018
14.75
0.01
0.06784260515603799
Jul 4, 2018
14.74
-0.03
-0.2031144211238998
Jul 3, 2018
14.77
0.15
1.0259917920656634
Jul 2, 2018
14.62
-0.14
-0.948509485094851
Jun 29, 2018
14.76
0.17
1.1651816312542838
Jun 28, 2018
14.59
-0.16
-1.0847457627118644
Jun 27, 2018
14.75
0.08
0.5453306066803
Jun 26, 2018
14.67
-0.07
-0.47489823609226595
Jun 25, 2018
14.74
-0.12
-0.8075370121130552
Jun 22, 2018
14.86
0.05
0.337609723160027
Jun 21, 2018
14.81
-0.08
-0.5372733378106112
Jun 20, 2018
14.89
0.07
0.47233468286099867
Jun 19, 2018
14.82
-0.09
-0.6036217303822937
Jun 18, 2018
14.91
-0.2
-1.3236267372600927
Jun 15, 2018
15.11
-0.04
-0.264026402640264
Jun 14, 2018
15.15
0.16
1.067378252168112
Jun 13, 2018
14.99
-0.03
-0.19973368841544606
Jun 12, 2018
15.02
0.06
0.40106951871657753
Jun 11, 2018
14.96
0.05
0.335345405767941
Jun 8, 2018
14.91
-0.06
-0.40080160320641284
Jun 7, 2018
14.97
0.05
0.3351206434316354
Jun 6, 2018
14.92
-0.18
-1.1920529801324504
Jun 5, 2018
15.1
0.01
0.06626905235255136
Jun 4, 2018
15.09
0.08
0.5329780146568954
Jun 1, 2018
15.01
0.09
0.6032171581769437
May 31, 2018
14.92
0.04
0.26881720430107525
May 30, 2018
14.88
-0.02
-0.1342281879194631
May 29, 2018
14.9
-0.19
-1.259111994698476
May 28, 2018
15.09
-0.02
-0.13236267372600927
May 25, 2018
15.11
-0.06
-0.39551746868820037
May 24, 2018
15.17
-0.02
-0.1316655694535879
May 23, 2018
15.19
-0.15
-0.9778357235984355
May 22, 2018
15.34
0.08
0.5242463958060288
May 18, 2018
15.26
0.03
0.1969796454366382
May 17, 2018
15.23
-0.01
-0.06561679790026247
May 16, 2018
15.24
0.03
0.19723865877712032
May 15, 2018
15.21
-0.01
-0.0657030223390276
May 14, 2018
15.22
-0.05
-0.3274394237066143
May 11, 2018
15.27
-0.02
-0.13080444735120994
May 9, 2018
15.29
0.12
0.7910349373764007
May 8, 2018
15.17
-0.04
-0.26298487836949375
May 7, 2018
15.21
0.09
0.5952380952380952
May 4, 2018
15.12
0.02
0.13245033112582782
May 3, 2018
15.1
-0.05
-0.33003300330033003
May 2, 2018
15.15
0.08
0.53085600530856
Apr 30, 2018
15.07
0.01
0.06640106241699867
Apr 27, 2018
15.06
0.1
0.6684491978609626
Apr 26, 2018
14.96
0.14
0.9446693657219973
Apr 25, 2018
14.82
-0.1
-0.6702412868632708
Apr 24, 2018
14.92
-0.03
-0.20066889632107024
Apr 23, 2018
14.95
0.05
0.33557046979865773
Apr 20, 2018
14.9
0.02
0.13440860215053763
Apr 19, 2018
14.88
-0.04
-0.2680965147453083
Apr 18, 2018
14.92
0.03
0.20147750167897918
Apr 17, 2018
14.89
0.08
0.5401755570560433
Apr 16, 2018
14.81
-0.07
-0.47043010752688175
Apr 13, 2018
14.88
0.05
0.33715441672285906
Apr 12, 2018
14.83
0.03
0.20270270270270271
Apr 11, 2018
14.8
-0.04
-0.2695417789757412
Apr 10, 2018
14.84
0.06
0.4059539918809202
Apr 9, 2018
14.78
-0.04
-0.2699055330634278
Apr 6, 2018
14.82
0.08
0.5427408412483039
Apr 5, 2018
14.74
0.26
1.7955801104972375
Apr 4, 2018
14.48
-0.06
-0.4126547455295736
Apr 3, 2018
14.54
-0.03
-0.2059025394646534
Mar 29, 2018
14.57
0.09
0.6215469613259669
Mar 28, 2018
14.48
0.08
0.5555555555555556
Mar 27, 2018
14.4
0.08
0.5586592178770949
Mar 26, 2018
14.32
-0.09
-0.6245662734212353
Mar 23, 2018
14.41
0.03
0.2086230876216968
Mar 22, 2018
14.38
-0.21
-1.4393420150788212
Mar 21, 2018
14.59
-0.07
-0.47748976807639837
Mar 20, 2018
14.66
-0.01
-0.0681663258350375
Mar 19, 2018
14.67
-0.15
-1.0121457489878543
Mar 16, 2018
14.82
0.09
0.6109979633401222
Mar 15, 2018
14.73
0.06
0.40899795501022496
Mar 14, 2018
14.67
-0.09
-0.6097560975609756
Mar 13, 2018
14.76
-0.09
-0.6060606060606061
Mar 12, 2018
14.85
0.03
0.20242914979757085
Mar 9, 2018
14.82
0.07
0.4745762711864407
Mar 8, 2018
14.75
0.23
1.584022038567493
Mar 7, 2018
14.52
-0.01
-0.06882312456985547
Mar 6, 2018
14.53
0.11
0.7628294036061026
Mar 5, 2018
14.42
0.04
0.27816411682892905
Mar 2, 2018
14.38
-0.25
-1.7088174982911826
Mar 1, 2018
14.63
-0.27
-1.8120805369127517
Feb 28, 2018
14.9
-0.02
-0.13404825737265416
Feb 27, 2018
14.92
-0.06
-0.40053404539385845
Feb 26, 2018
14.98
0.07
0.4694835680751174
Feb 23, 2018
14.91
0.12
0.8113590263691683
Feb 22, 2018
14.79
-0.06
-0.40404040404040403
Feb 21, 2018
14.85
0.02
0.13486176668914363
Feb 20, 2018
14.83
0.05
0.3382949932341001
Feb 19, 2018
14.78
-0.02
-0.13513513513513514
Feb 16, 2018
14.8
0.1
0.6802721088435374
Feb 15, 2018
14.7
0.15
1.0309278350515463
Feb 14, 2018
14.55
0.08
0.55286800276434
Feb 13, 2018
14.47
-0.09
-0.6181318681318682
Feb 12, 2018
14.56
0.06
0.41379310344827586
Feb 9, 2018
14.5
-0.23
-1.561439239646979
Feb 8, 2018
14.73
-0.07
-0.47297297297297297
Feb 7, 2018
14.8
0.09
0.6118286879673691
Feb 6, 2018
14.71
-0.28
-1.867911941294196
Feb 5, 2018
14.99
-0.24
-1.5758371634931057
Feb 2, 2018
15.23
-0.14
-0.9108653220559532
Feb 1, 2018
15.37
-0.05
-0.324254215304799
Jan 31, 2018
15.42
0.01
0.06489292667099286
Jan 30, 2018
15.41
-0.17
-1.0911424903722722
Jan 29, 2018
15.58
-0.01
-0.06414368184733804
Jan 26, 2018
15.59
0.1
0.6455777921239509
Jan 25, 2018
15.49
-0.17
-1.0855683269476373
Jan 24, 2018
15.66
0.02
0.1278772378516624
Jan 23, 2018
15.64
0.02
0.12804097311139565
Jan 22, 2018
15.62
-0.03
-0.19169329073482427
Jan 19, 2018
15.65
0.15
0.967741935483871
Jan 18, 2018
15.5
0
0
Jan 17, 2018
15.5
-0.09
-0.5772931366260423
Jan 16, 2018
15.59
0.1
0.6455777921239509
Jan 15, 2018
15.49
0.02
0.1292824822236587
Jan 12, 2018
15.47
-0.03
-0.1935483870967742
Jan 11, 2018
15.5
0.01
0.0645577792123951
Jan 10, 2018
15.49
-0.11
-0.7051282051282052
Jan 9, 2018
15.6
0.01
0.06414368184733804
Jan 8, 2018
15.59
0.07
0.45103092783505155
Jan 5, 2018
15.52
0.14
0.9102730819245773
Jan 4, 2018
15.38
0.14
0.9186351706036745
Jan 3, 2018
15.24
0.05
0.32916392363396973
Jan 2, 2018
15.19
-0.09
-0.5890052356020943
Dec 29, 2017
15.28
-0.04
-0.26109660574412535
Dec 28, 2017
15.32
0.02
0.13071895424836602
Dec 27, 2017
15.3
-0.01
-0.06531678641410843
Dec 22, 2017
15.31
0.03
0.19633507853403143
Dec 21, 2017
15.28
-0.07
-0.4560260586319218
Dec 20, 2017
15.35
-0.09
-0.582901554404145
Dec 19, 2017
15.44
-0.04
-0.25839793281653745
Dec 18, 2017
15.48
0.18
1.1764705882352942
Dec 15, 2017
15.3
-0.11
-0.7138221933809215
Dec 14, 2017
15.41
-0.06
-0.3878474466709761
Dec 13, 2017
15.47
0.01
0.0646830530401035
Dec 12, 2017
15.46
0.04
0.2594033722438392
Dec 11, 2017
15.42
-0.02
-0.12953367875647667
Dec 8, 2017
15.44
0.07
0.4554326610279766
Dec 7, 2017
15.37
-0.02
-0.1299545159194282
Dec 6, 2017
15.39
0.05
0.3259452411994785
Dec 5, 2017
15.34
-0.07
-0.45425048669695
Dec 4, 2017
15.41
0.1
0.6531678641410843
Dec 1, 2017
15.31
-0.07
-0.45513654096228867
Nov 30, 2017
15.38
-0.1
-0.6459948320413437
Nov 29, 2017
15.48
0.13
0.8469055374592834
Nov 28, 2017
15.35
0.03
0.195822454308094
Nov 27, 2017
15.32
-0.03
-0.19543973941368079
Nov 24, 2017
15.35
0
0
Nov 23, 2017
15.35
-0.08
-0.5184705119896306
Nov 22, 2017
15.43
0
0
Nov 21, 2017
15.43
0.11
0.7180156657963447
Nov 20, 2017
15.32
0.09
0.5909389363099147
Nov 17, 2017
15.23
-0.03
-0.1965923984272608
Nov 16, 2017
15.26
0.17
1.126573889993373
Nov 15, 2017
15.09
-0.12
-0.7889546351084813
Nov 14, 2017
15.21
-0.01
-0.0657030223390276
Nov 13, 2017
15.22
-0.14
-0.9114583333333334
Nov 10, 2017
15.36
0
0
Nov 9, 2017
15.36
-0.09
-0.5825242718446602
Nov 8, 2017
15.45
-0.1
-0.6430868167202572
Nov 7, 2017
15.55
-0.02
-0.12845215157353887
Nov 6, 2017
15.57
0.02
0.12861736334405144
Nov 3, 2017
15.55
0.03
0.19329896907216496
Nov 2, 2017
15.52
-0.04
-0.2570694087403599
Oct 31, 2017
15.56
0.04
0.25773195876288657
Oct 30, 2017
15.52
0.02
0.12903225806451613
Oct 27, 2017
15.5
0.08
0.5188067444876784
Oct 26, 2017
15.42
0.11
0.7184846505551927
Oct 25, 2017
15.31
0.02
0.13080444735120994
Oct 24, 2017
15.29
-0.09
-0.5851755526657998
Oct 23, 2017
15.38
0.02
0.13020833333333334
Oct 20, 2017
15.36
0.08
0.5235602094240838
Oct 19, 2017
15.28
-0.13
-0.8436080467229072
Oct 18, 2017
15.41
0.01
0.06493506493506493
Oct 17, 2017
15.4
-0.04
-0.25906735751295334
Oct 16, 2017
15.44
0.03
0.1946787800129786
Oct 13, 2017
15.41
0
0
Oct 12, 2017
15.41
0.04
0.26024723487312945
Oct 11, 2017
15.37
0.02
0.13029315960912052
Oct 10, 2017
15.35
0.01
0.0651890482398957
Oct 9, 2017
15.34
0.04
0.26143790849673204
Oct 6, 2017
15.3
-0.05
-0.3257328990228013
Oct 5, 2017
15.35
0.05
0.32679738562091504
Oct 4, 2017
15.3
-0.03
-0.19569471624266144
Oct 3, 2017
15.33
0.02
0.13063357282821686
Oct 2, 2017
15.31
0.09
0.5913272010512484
Sep 29, 2017
15.22
0.02
0.13157894736842105
Sep 28, 2017
15.2
0.02
0.13175230566534915
Sep 27, 2017
15.18
0.05
0.3304692663582287
Sep 26, 2017
15.13
-0.02
-0.132013201320132
Sep 25, 2017
15.15
0.05
0.33112582781456956
Sep 22, 2017
15.1
-0.01
-0.06618133686300463
Sep 21, 2017
15.11
0.02
0.13253810470510272
Sep 20, 2017
15.09
-0.05
-0.33025099075297226
Sep 19, 2017
15.14
0
0
Sep 18, 2017
15.14
0.04
0.26490066225165565
Sep 15, 2017
15.1
-0.03
-0.1982815598149372
Sep 14, 2017
15.13
0.03
0.1986754966887417
Sep 13, 2017
15.1
0.01
0.06626905235255136
Sep 12, 2017
15.09
0.03
0.199203187250996
Sep 11, 2017
15.06
0.18
1.2096774193548387
Sep 8, 2017
14.88
0
0
Sep 7, 2017
14.88
0.04
0.2695417789757412
Sep 6, 2017
14.84
-0.03
-0.20174848688634836
Sep 5, 2017
14.87
0.04
0.26972353337828725
Sep 4, 2017
14.83
-0.1
-0.6697923643670463
Sep 1, 2017
14.93
0.1
0.6743088334457181
Aug 31, 2017
14.83
-0.47
-3.0718954248366015
Aug 30, 2017
15.3
0.14
0.9234828496042217
Aug 29, 2017
15.16
-0.2
-1.3020833333333333
Aug 28, 2017
15.36
-0.12
-0.7751937984496124
Aug 25, 2017
15.48
0.03
0.1941747572815534
Aug 24, 2017
15.45
0.02
0.12961762799740764
Aug 23, 2017
15.43
-0.04
-0.2585649644473174
Aug 22, 2017
15.47
0.09
0.5851755526657998
Aug 21, 2017
15.38
-0.04
-0.2594033722438392
Aug 18, 2017
15.42
-0.16
-1.0269576379974326
Aug 17, 2017
15.58
-0.04
-0.2560819462227913
Aug 16, 2017
15.62
0.15
0.9696186166774402
Aug 14, 2017
15.47
0.13
0.847457627118644
Aug 11, 2017
15.34
-0.21
-1.3504823151125402
Aug 10, 2017
15.55
-0.08
-0.5118362124120281
Aug 9, 2017
15.63
-0.03
-0.19157088122605365
Aug 8, 2017
15.66
-0.01
-0.06381620931716656
Aug 7, 2017
15.67
0
0
Aug 4, 2017
15.67
0.11
0.7069408740359897
Aug 3, 2017
15.56
0
0
Aug 2, 2017
15.56
0.02
0.1287001287001287
Aug 1, 2017
15.54
0.06
0.3875968992248062
Jul 31, 2017
15.48
0
0
Jul 28, 2017
15.48
-0.1
-0.6418485237483954
Jul 27, 2017
15.58
-0.05
-0.3198976327575176
Jul 26, 2017
15.63
0.09
0.5791505791505791
Jul 25, 2017
15.54
0.01
0.0643915003219575
Jul 24, 2017
15.53
-0.03
-0.1928020565552699
Jul 21, 2017
15.56
-0.16
-1.0178117048346056
Jul 20, 2017
15.72
0.02
0.12738853503184713
Jul 19, 2017
15.7
0.08
0.5121638924455826
Jul 18, 2017
15.62
-0.09
-0.5728835136855506
Jul 17, 2017
15.71
-0.01
-0.06361323155216285
Jul 14, 2017
15.72
0
0
Jul 13, 2017
15.72
0.1
0.6402048655569782
Jul 12, 2017
15.62
0.16
1.034928848641656
Jul 11, 2017
15.46
-0.06
-0.3865979381443299
Jul 10, 2017
15.52
0.07
0.45307443365695793
Jul 7, 2017
15.45
0.05
0.3246753246753247
Jul 6, 2017
15.4
-0.15
-0.9646302250803859
Jul 5, 2017
15.55
0.01
0.06435006435006435
Jul 4, 2017
15.54
0
0
Jul 3, 2017
15.54
0.02
0.12886597938144329
Jun 30, 2017
15.52
0.01
0.06447453255963895
Jun 29, 2017
15.51
-0.22
-1.3986013986013985
Jun 28, 2017
15.73
-0.05
-0.31685678073510776
Jun 27, 2017
15.78
-0.25
-1.5595757953836555
Jun 26, 2017
16.03
0.11
0.6909547738693468
Jun 22, 2017
15.92
-0.07
-0.4377736085053158
Jun 21, 2017
15.99
-0.09
-0.5597014925373134
Jun 20, 2017
16.08
-0.01
-0.062150403977625855
Jun 19, 2017
16.09
0.13
0.8145363408521303
Jun 16, 2017
15.96
0.13
0.8212255211623499
Jun 15, 2017
15.83
-0.22
-1.3707165109034267
Jun 14, 2017
16.05
0.12
0.7532956685499058
Jun 13, 2017
15.93
0.12
0.7590132827324478
Jun 12, 2017
15.81
-0.12
-0.7532956685499058
Jun 9, 2017
15.93
-0.01
-0.06273525721455459
Jun 8, 2017
15.94
-0.06
-0.375
Jun 7, 2017
16
0.04
0.2506265664160401
Jun 6, 2017
15.96
-0.05
-0.3123048094940662
Jun 2, 2017
16.01
0.01
0.0625
Jun 1, 2017
16
0.04
0.2506265664160401
May 31, 2017
15.96
0.07
0.44052863436123346
May 30, 2017
15.89
0
0
May 29, 2017
15.89
0.01
0.06297229219143577
May 26, 2017
15.88
0.03
0.1892744479495268
May 24, 2017
15.85
-0.01
-0.06305170239596469
May 23, 2017
15.86
0.02
0.12626262626262627
May 22, 2017
15.84
0.03
0.18975332068311196
May 19, 2017
15.81
0.12
0.7648183556405354
May 18, 2017
15.69
-0.14
-0.8843967150979154
May 17, 2017
15.83
-0.11
-0.6900878293601004
May 16, 2017
15.94
0.04
0.25157232704402516
May 15, 2017
15.9
0.01
0.06293266205160478
May 12, 2017
15.89
0.06
0.3790271636133923
May 11, 2017
15.83
-0.1
-0.6277463904582549
May 10, 2017
15.93
-0.02
-0.12539184952978055
May 9, 2017
15.95
0.02
0.12554927809165098
May 8, 2017
15.93
0.03
0.18867924528301888
May 5, 2017
15.9
0.12
0.7604562737642585
May 4, 2017
15.78
0.09
0.5736137667304015
May 3, 2017
15.69
0.02
0.1276324186343331
May 2, 2017
15.67
0.11
0.7069408740359897
Apr 28, 2017
15.56
-0.06
-0.38412291933418696
Apr 27, 2017
15.62
-0.02
-0.1278772378516624
Apr 26, 2017
15.64
-0.02
-0.1277139208173691
Apr 25, 2017
15.66
0.07
0.4490057729313663
Apr 24, 2017
15.59
0.3
1.962066710268149
Apr 21, 2017
15.29
0.01
0.06544502617801047
Apr 20, 2017
15.28
-0.02
-0.13071895424836602
Apr 19, 2017
15.3
-0.02
-0.13054830287206268
Apr 18, 2017
15.32
-0.11
-0.712896953985742
Apr 13, 2017
15.43
-0.02
-0.12944983818770225
Apr 12, 2017
15.45
0.01
0.06476683937823834
Apr 11, 2017
15.44
0.07
0.4554326610279766
Apr 10, 2017
15.37
0.05
0.3263707571801567
Apr 7, 2017
15.32
-0.01
-0.06523157208088715
Apr 6, 2017
15.33
0.02
0.13063357282821686
Apr 5, 2017
15.31
0.05
0.32765399737876805
Apr 4, 2017
15.26
-0.05
-0.32658393207054215
Apr 3, 2017
15.31
0.05
0.32765399737876805
Mar 31, 2017
15.26
0.04
0.2628120893561104
Mar 30, 2017
15.22
0.05
0.3295978905735003
Mar 29, 2017
15.17
0.05
0.3306878306878307
Mar 28, 2017
15.12
0.03
0.1988071570576541
Mar 27, 2017
15.09
-0.05
-0.33025099075297226
Mar 24, 2017
15.14
0.04
0.26490066225165565
Mar 23, 2017
15.1
0.13
0.8684034736138945
Mar 22, 2017
14.97
-0.12
-0.7952286282306164
Mar 21, 2017
15.09
-0.03
-0.1984126984126984
Mar 20, 2017
15.12
0.04
0.26525198938992045
Mar 17, 2017
15.08
0.05
0.33266799733865604
Mar 16, 2017
15.03
0.1
0.6697923643670463
Mar 15, 2017
14.93
0.03
0.20134228187919462
Mar 14, 2017
14.9
-0.04
-0.2677376171352075
Mar 13, 2017
14.94
0
0
Mar 10, 2017
14.94
0.04
0.2684563758389262
Mar 9, 2017
14.9
0.02
0.13440860215053763
Mar 8, 2017
14.88
-0.01
-0.0671591672263264
Mar 7, 2017
14.89
-0.04
-0.2679169457468185
Mar 6, 2017
14.93
-0.02
-0.13377926421404682
Mar 3, 2017
14.95
-0.03
-0.20026702269692923
Mar 2, 2017
14.98
0.01
0.06680026720106881
Mar 1, 2017
14.97
0.18
1.2170385395537526
Feb 28, 2017
14.79
0.03
0.2032520325203252
Feb 27, 2017
14.76
-0.07
-0.4720161834120027
Feb 24, 2017
14.83
-0.06
-0.40295500335795836
Feb 23, 2017
14.89
0.08
0.5401755570560433
Feb 22, 2017
14.81
-0.01
-0.06747638326585695
Feb 21, 2017
14.82
0.03
0.2028397565922921
Feb 20, 2017
14.79
0.03
0.2032520325203252
Feb 17, 2017
14.76
-0.05
-0.337609723160027
Feb 16, 2017
14.81
-0.04
-0.26936026936026936
Feb 15, 2017
14.85
0.01
0.0673854447439353
Feb 14, 2017
14.84
-0.03
-0.20174848688634836
Feb 13, 2017
14.87
0.1
0.6770480704129993
Feb 10, 2017
14.77
0.04
0.27155465037338766
Feb 9, 2017
14.73
0.15
1.02880658436214
Feb 8, 2017
14.58
0.03
0.20618556701030927
Feb 7, 2017
14.55
0.08
0.55286800276434
Feb 6, 2017
14.47
-0.08
-0.5498281786941581
Feb 3, 2017
14.55
0.06
0.4140786749482402
Feb 2, 2017
14.49
-0.01
-0.06896551724137931
Feb 1, 2017
14.5
0.06
0.4155124653739612
Jan 31, 2017
14.44
-0.02
-0.13831258644536654
Jan 30, 2017
14.46
-0.11
-0.7549759780370625
Jan 27, 2017
14.57
-0.03
-0.2054794520547945
Jan 26, 2017
14.6
0.06
0.4126547455295736
Jan 25, 2017
14.54
0.16
1.1126564673157162
Jan 24, 2017
14.38
0.01
0.06958942240779402
Jan 23, 2017
14.37
-0.04
-0.2775850104094379
Jan 20, 2017
14.41
-0.01
-0.06934812760055478
Jan 19, 2017
14.42
0.06
0.4178272980501393
Jan 18, 2017
14.36
0
0
Jan 17, 2017
14.36
-0.03
-0.20847810979847117
Jan 16, 2017
14.39
-0.09
-0.6215469613259669
Jan 13, 2017
14.48
0.05
0.3465003465003465
Jan 12, 2017
14.43
-0.1
-0.6882312456985548
Jan 11, 2017
14.53
0.12
0.8327550312283136
Jan 10, 2017
14.41
-0.08
-0.5521048999309869
Jan 9, 2017
14.49
-0.02
-0.13783597518952448
Jan 6, 2017
14.51
0.02
0.13802622498274672
Jan 5, 2017
14.49
0.01
0.06906077348066299
Jan 4, 2017
14.48
-0.06
-0.4126547455295736
Jan 3, 2017
14.54
0.04
0.27586206896551724
Jan 2, 2017
14.5
0.09
0.6245662734212353
Dec 30, 2016
14.41
0.05
0.34818941504178275
Dec 29, 2016
14.36
0.03
0.209351011863224
Dec 28, 2016
14.33
-0.03
-0.20891364902506965
Dec 27, 2016
14.36
0.02
0.1394700139470014
Dec 23, 2016
14.34
0.07
0.4905395935529082
Dec 22, 2016
14.27
-0.03
-0.2097902097902098
Dec 21, 2016
14.3
-0.03
-0.209351011863224
Dec 20, 2016
14.33
0.06
0.4204625087596356
Dec 19, 2016
14.27
0.05
0.35161744022503516
Dec 16, 2016
14.22
0.06
0.423728813559322
Dec 15, 2016
14.16
0.07
0.49680624556423
Dec 14, 2016
14.09
0.02
0.14214641080312723
Dec 13, 2016
14.07
0.12
0.8602150537634409
Dec 12, 2016
13.95
-0.03
-0.2145922746781116
Dec 9, 2016
13.98
0.16
1.1577424023154848
Dec 8, 2016
13.82
0.17
1.2454212454212454
Dec 7, 2016
13.65
0.11
0.8124076809453471
Dec 6, 2016
13.54
-0.05
-0.36791758646063283
Dec 5, 2016
13.59
0
0
Dec 2, 2016
13.59
-0.04
-0.293470286133529
Dec 1, 2016
13.63
-0.16
-1.160261058738216
Nov 30, 2016
13.79
0.07
0.5102040816326531
Nov 29, 2016
13.72
0.01
0.07293946024799416
Nov 28, 2016
13.71
-0.05
-0.3633720930232558
Nov 25, 2016
13.76
-0.02
-0.14513788098693758
Nov 24, 2016
13.78
0.08
0.583941605839416
Nov 23, 2016
13.7
-0.09
-0.6526468455402465
Nov 22, 2016
13.79
0.1
0.7304601899196493
Nov 21, 2016
13.69
0.02
0.14630577907827358
Nov 18, 2016
13.67
0.02
0.14652014652014653
Nov 17, 2016
13.65
0.05
0.36764705882352944
Nov 16, 2016
13.6
0.04
0.2949852507374631
Nov 15, 2016
13.56
0
0
Nov 14, 2016
13.56
-0.06
-0.44052863436123346
Nov 11, 2016
13.62
-0.06
-0.43859649122807015
Nov 10, 2016
13.68
-0.03
-0.2188183807439825
Nov 9, 2016
13.71
0.12
0.8830022075055187
Nov 8, 2016
13.59
-0.02
-0.14695077149155034
Nov 7, 2016
13.61
0.13
0.9643916913946587
Nov 4, 2016
13.48
-0.19
-1.3899049012435991
Nov 3, 2016
13.67
0.01
0.07320644216691069
Nov 2, 2016
13.66
-0.27
-1.9382627422828427
Oct 31, 2016
13.93
0
0
Oct 28, 2016
13.93
-0.09
-0.6419400855920114
Oct 27, 2016
14.02
0.05
0.35790980672870437
Oct 26, 2016
13.97
-0.22
-1.550387596899225
Oct 25, 2016
14.19
-0.01
-0.07042253521126761
Oct 24, 2016
14.2
0.05
0.35335689045936397
Oct 21, 2016
14.15
-0.02
-0.14114326040931546
Oct 20, 2016
14.17
0.04
0.28308563340410475
Oct 19, 2016
14.13
-0.01
-0.07072135785007072
Oct 18, 2016
14.14
0.18
1.2893982808022924
Oct 17, 2016
13.96
-0.12
-0.8522727272727273
Oct 14, 2016
14.08
0.26
1.8813314037626627
Oct 13, 2016
13.82
-0.15
-1.0737294201861132
Oct 12, 2016
13.97
-0.08
-0.5693950177935944
Oct 11, 2016
14.05
0
0
Oct 10, 2016
14.05
0.12
0.8614501076812635
Oct 7, 2016
13.93
-0.19
-1.3456090651558075
Oct 6, 2016
14.12
-0.09
-0.633356790992259
Oct 5, 2016
14.21
-0.18
-1.2508686587908269
Oct 4, 2016
14.39
0.16
1.1243851018973998
Oct 3, 2016
14.23
0.03
0.2112676056338028
Sep 30, 2016
14.2
-0.12
-0.8379888268156425
Sep 29, 2016
14.32
0.04
0.2801120448179272
Sep 28, 2016
14.28
0.11
0.776287932251235
Sep 27, 2016
14.17
0.01
0.07062146892655367
Sep 26, 2016
14.16
-0.21
-1.4613778705636744
Sep 23, 2016
14.37
-0.11
-0.7596685082872928
Sep 22, 2016
14.48
0.2
1.4005602240896358
Sep 21, 2016
14.28
0
0
Sep 20, 2016
14.28
0.06
0.4219409282700422
Sep 19, 2016
14.22
0.09
0.6369426751592356
Sep 16, 2016
14.13
0.04
0.28388928317955997
Sep 15, 2016
14.09
-0.05
-0.3536067892503536
Sep 14, 2016
14.14
-0.05
-0.3523608174770965
Sep 13, 2016
14.19
-0.04
-0.28109627547434995
Sep 12, 2016
14.23
-0.14
-0.9742519137091162
Sep 9, 2016
14.37
-0.13
-0.896551724137931
Sep 8, 2016
14.5
-0.08
-0.5486968449931413
Sep 7, 2016
14.58
-0.02
-0.136986301369863
Sep 6, 2016
14.6
0
0
Sep 5, 2016
14.6
0.09
0.6202618883528601
Sep 2, 2016
14.51
0.13
0.9040333796940194
Sep 1, 2016
14.38
0
0
Aug 31, 2016
14.38
-0.67
-4.451827242524917
Aug 30, 2016
15.05
0.08
0.5344021376085505
Aug 29, 2016
14.97
0.02
0.13377926421404682
Aug 26, 2016
14.95
0.01
0.06693440428380187
Aug 25, 2016
14.94
-0.13
-0.8626410086264101
Aug 24, 2016
15.07
0.01
0.06640106241699867
Aug 23, 2016
15.06
0.15
1.0060362173038229
Aug 22, 2016
14.91
0.04
0.26899798251513113
Aug 19, 2016
14.87
-0.14
-0.9327115256495669
Aug 18, 2016
15.01
0.07
0.4685408299866131
Aug 17, 2016
14.94
-0.13
-0.8626410086264101
Aug 16, 2016
15.07
-0.11
-0.7246376811594203
Aug 12, 2016
15.18
0
0
Aug 11, 2016
15.18
0.12
0.796812749003984
Aug 10, 2016
15.06
-0.02
-0.13262599469496023
Aug 9, 2016
15.08
0.07
0.46635576282478347
Aug 8, 2016
15.01
-0.03
-0.19946808510638298
Aug 5, 2016
15.04
0.16
1.075268817204301
Aug 4, 2016
14.88
0.07
0.4726536124240378
Aug 3, 2016
14.81
-0.11
-0.7372654155495979
Aug 2, 2016
14.92
-0.06
-0.40053404539385845
Aug 1, 2016
14.98
0
0
Jul 29, 2016
14.98
0
0
Jul 28, 2016
14.98
-0.09
-0.59721300597213
Jul 27, 2016
15.07
0.02
0.132890365448505
Jul 26, 2016
15.05
0.04
0.2664890073284477
Jul 25, 2016
15.01
0.04
0.26720106880427524
Jul 22, 2016
14.97
0.08
0.5372733378106112
Jul 21, 2016
14.89
-0.03
-0.20107238605898123
Jul 20, 2016
14.92
0.07
0.4713804713804714
Jul 19, 2016
14.85
-0.01
-0.06729475100942127
Jul 18, 2016
14.86
0.02
0.1347708894878706
Jul 15, 2016
14.84
-0.05
-0.33579583613163194
Jul 14, 2016
14.89
0.05
0.33692722371967654
Jul 13, 2016
14.84
0.01
0.06743088334457181
Jul 12, 2016
14.83
0.18
1.2286689419795223
Jul 11, 2016
14.65
0.16
1.1042097998619738
Jul 8, 2016
14.49
0.09
0.625
Jul 7, 2016
14.4
0.2
1.408450704225352
Jul 6, 2016
14.2
-0.21
-1.457321304649549
Jul 5, 2016
14.41
-0.22
-1.5037593984962405
Jul 4, 2016
14.63
-0.13
-0.8807588075880759
Jul 1, 2016
14.76
0.25
1.7229496898690557
Jun 30, 2016
14.51
0.07
0.48476454293628807
Jun 29, 2016
14.44
0.26
1.8335684062059239
Jun 28, 2016
14.18
0.34
2.4566473988439306
Jun 27, 2016
13.84
-0.56
-3.888888888888889
Jun 24, 2016
14.4
-0.7
-4.635761589403973
Jun 22, 2016
15.1
0.1
0.6666666666666666
Jun 21, 2016
15
0.07
0.46885465505693236
Jun 20, 2016
14.93
0.51
3.5367545076282942
Jun 17, 2016
14.42
0.24
1.692524682651622
Jun 16, 2016
14.18
-0.23
-1.5961138098542678
Jun 15, 2016
14.41
0.02
0.13898540653231412
Jun 14, 2016
14.39
-0.24
-1.6404647983595353
Jun 13, 2016
14.63
-0.21
-1.4150943396226414
Jun 10, 2016
14.84
-0.42
-2.7522935779816513
Jun 9, 2016
15.26
-0.07
-0.45662100456621
Jun 8, 2016
15.33
-0.07
-0.45454545454545453
Jun 7, 2016
15.4
0.14
0.9174311926605505
Jun 6, 2016
15.26
0.03
0.1969796454366382
Jun 3, 2016
15.23
-0.1
-0.6523157208088715
Jun 2, 2016
15.33
-0.02
-0.13029315960912052
Jun 1, 2016
15.35
-0.2
-1.2861736334405145
May 31, 2016
15.55
0
0
May 30, 2016
15.55
0.04
0.2578981302385558
May 27, 2016
15.51
0.07
0.4533678756476684
May 26, 2016
15.44
-0.04
-0.25839793281653745
May 25, 2016
15.48
0.2
1.3089005235602094
May 24, 2016
15.28
0.25
1.66333998669328
May 23, 2016
15.03
-0.03
-0.199203187250996
May 20, 2016
15.06
0.15
1.0060362173038229
May 19, 2016
14.91
-0.01
-0.06702412868632708
May 18, 2016
14.92
0.07
0.4713804713804714
May 17, 2016
14.85
0.02
0.13486176668914363
May 13, 2016
14.83
-0.01
-0.0673854447439353
May 12, 2016
14.84
0.09
0.6101694915254238
May 11, 2016
14.75
-0.07
-0.47233468286099867
May 10, 2016
14.82
0.09
0.6109979633401222
May 9, 2016
14.73
0.16
1.0981468771448182
May 6, 2016
14.57
0.02
0.13745704467353953
May 4, 2016
14.55
-0.16
-1.087695445275323
May 3, 2016
14.71
-0.12
-0.8091706001348618
May 2, 2016
14.83
-0.03
-0.2018842530282638
Apr 29, 2016
14.86
-0.18
-1.196808510638298
Apr 28, 2016
15.04
-0.02
-0.13280212483399734
Apr 27, 2016
15.06
0.02
0.13297872340425532
Apr 26, 2016
15.04
0.1
0.6693440428380187
Apr 25, 2016
14.94
-0.1
-0.6648936170212766
Apr 22, 2016
15.04
0.01
0.0665335994677312
Apr 21, 2016
15.03
-0.11
-0.726552179656539
Apr 20, 2016
15.14
-0.05
-0.32916392363396973
Apr 19, 2016
15.19
0.18
1.1992005329780147
Apr 18, 2016
15.01
-0.02
-0.1330671989354624
Apr 15, 2016
15.03
-0.01
-0.06648936170212766
Apr 14, 2016
15.04
-0.01
-0.0664451827242525
Apr 13, 2016
15.05
0.34
2.311352821210061
Apr 12, 2016
14.71
-0.08
-0.5409060175794456
Apr 11, 2016
14.79
0.07
0.47554347826086957
Apr 8, 2016
14.72
0.08
0.546448087431694
Apr 7, 2016
14.64
0.06
0.411522633744856
Apr 6, 2016
14.58
0.03
0.20618556701030927
Apr 5, 2016
14.55
-0.22
-1.4895057549085986
Apr 4, 2016
14.77
0.17
1.1643835616438356
Apr 1, 2016
14.6
-0.23
-1.5509103169251517
Mar 31, 2016
14.83
-0.15
-1.0013351134846462
Mar 30, 2016
14.98
0.25
1.6972165648336728
Mar 29, 2016
14.73
0
0
Mar 24, 2016
14.73
-0.12
-0.8080808080808081
Mar 23, 2016
14.85
0.06
0.4056795131845842
Mar 22, 2016
14.79
-0.05
-0.33692722371967654
Mar 21, 2016
14.84
-0.07
-0.4694835680751174
Mar 18, 2016
14.91
-0.01
-0.06702412868632708
Mar 17, 2016
14.92
-0.04
-0.26737967914438504
Mar 16, 2016
14.96
0.04
0.2680965147453083
Mar 15, 2016
14.92
-0.11
-0.7318695941450433
Mar 14, 2016
15.03
0.08
0.5351170568561873
Mar 11, 2016
14.95
-0.01
-0.06684491978609626
Mar 10, 2016
14.96
0.17
1.1494252873563218
Mar 9, 2016
14.79
0.15
1.0245901639344261
Mar 8, 2016
14.64
-0.07
-0.47586675730795375
Mar 7, 2016
14.71
-0.1
-0.675219446320054
Mar 4, 2016
14.81
0.03
0.2029769959404601
Mar 3, 2016
14.78
-0.04
-0.2699055330634278
Mar 2, 2016
14.82
0.03
0.2028397565922921
Mar 1, 2016
14.79
0.25
1.71939477303989
Feb 29, 2016
14.54
0
0
Feb 26, 2016
14.54
0.2
1.394700139470014
Feb 25, 2016
14.34
0.33
2.355460385438972
Feb 24, 2016
14.01
-0.47
-3.24585635359116
Feb 23, 2016
14.48
-0.06
-0.4126547455295736
Feb 22, 2016
14.54
0.3
2.106741573033708
Feb 19, 2016
14.24
-0.22
-1.5214384508990317
Feb 18, 2016
14.46
0.18
1.2605042016806722
Feb 17, 2016
14.28
0.33
2.3655913978494625
Feb 16, 2016
13.95
-0.1
-0.7117437722419929
Feb 15, 2016
14.05
0.56
4.151223128243143
Feb 12, 2016
13.49
0.01
0.07418397626112759
Feb 11, 2016
13.48
-0.34
-2.460202604920405
Feb 10, 2016
13.82
0.31
2.29459659511473
Feb 9, 2016
13.51
-0.32
-2.3138105567606653
Feb 8, 2016
13.83
-0.61
-4.224376731301939
Feb 5, 2016
14.44
0.02
0.13869625520110956
Feb 4, 2016
14.42
-0.28
-1.9047619047619047
Feb 3, 2016
14.7
-0.11
-0.7427413909520594
Feb 2, 2016
14.81
-0.26
-1.7252820172528203
Feb 1, 2016
15.07
0
0
Jan 29, 2016
15.07
0.18
1.2088650100738751
Jan 28, 2016
14.89
-0.01
-0.06711409395973154
Jan 27, 2016
14.9
0.04
0.2691790040376851
Jan 26, 2016
14.86
0.01
0.06734006734006734
Jan 25, 2016
14.85
-0.14
-0.933955970647098
Jan 22, 2016
14.99
0.71
4.971988795518207
Jan 21, 2016
14.28
-0.01
-0.06997900629811056
Jan 20, 2016
14.29
-0.48
-3.2498307379823967
Jan 19, 2016
14.77
0.21
1.4423076923076923
Jan 18, 2016
14.56
0.01
0.06872852233676977
Jan 15, 2016
14.55
-0.33
-2.217741935483871
Jan 14, 2016
14.88
-0.45
-2.935420743639922
Jan 13, 2016
15.33
0.04
0.2616088947024199
Jan 12, 2016
15.29
0.15
0.9907529722589168
Jan 11, 2016
15.14
-0.17
-1.1103853690398433
Jan 8, 2016
15.31
-0.02
-0.1304631441617743
Jan 7, 2016
15.33
-0.29
-1.8565941101152368
Jan 6, 2016
15.62
-0.2
-1.2642225031605563
Jan 5, 2016
15.82
0.07
0.4444444444444444
Jan 4, 2016
15.75
-0.38
-2.355858648481091
Dec 31, 2015
16.13
-0.04
-0.24737167594310452
Dec 30, 2015
16.17
-0.02
-0.12353304508956146
Dec 29, 2015
16.19
0.18
1.1242973141786383
Dec 28, 2015
16.01
-0.02
-0.12476606363069245
Dec 23, 2015
16.03
0.33
2.1019108280254777
Dec 22, 2015
15.7
-0.17
-1.0712035286704473
Dec 21, 2015
15.87
-0.01
-0.06297229219143577
Dec 18, 2015
15.88
-0.16
-0.9975062344139651
Dec 17, 2015
16.04
0.21
1.326595072646873
Dec 16, 2015
15.83
0.06
0.3804692454026633
Dec 15, 2015
15.77
0.24
1.54539600772698
Dec 14, 2015
15.53
-0.02
-0.12861736334405144
Dec 11, 2015
15.55
-0.31
-1.9546027742749055
Dec 10, 2015
15.86
-0.07
-0.4394224733207784
Dec 9, 2015
15.93
-0.05
-0.31289111389236546
Dec 8, 2015
15.98
-0.31
-1.9030079803560467
Dec 7, 2015
16.29
0.19
1.1801242236024845
Dec 4, 2015
16.1
-0.21
-1.2875536480686696
Dec 3, 2015
16.31
-0.44
-2.626865671641791
Dec 2, 2015
16.75
0.08
0.47990401919616077
Dec 1, 2015
16.67
-0.01
-0.05995203836930456
Nov 30, 2015
16.68
0.02
0.12004801920768307
Nov 27, 2015
16.66
0.06
0.3614457831325301
Nov 26, 2015
16.6
0.07
0.42347247428917123
Nov 25, 2015
16.53
0.33
2.037037037037037
Nov 24, 2015
16.2
-0.26
-1.5795868772782502
Nov 23, 2015
16.46
-0.11
-0.663850331925166
Nov 20, 2015
16.57
0.04
0.24198427102238354
Nov 19, 2015
16.53
0.13
0.7926829268292683
Nov 18, 2015
16.4
0.03
0.1832620647525962
Nov 17, 2015
16.37
0.32
1.9937694704049844
Nov 16, 2015
16.05
0.09
0.5639097744360902
Nov 13, 2015
15.96
-0.11
-0.6845052893590542
Nov 12, 2015
16.07
-0.13
-0.8024691358024691
Nov 11, 2015
16.2
0.12
0.746268656716418
Nov 10, 2015
16.08
-0.01
-0.062150403977625855
Nov 9, 2015
16.09
-0.07
-0.43316831683168316
Nov 6, 2015
16.16
-0.01
-0.06184291898577613
Nov 5, 2015
16.17
-0.01
-0.06180469715698393
Nov 4, 2015
16.18
0.13
0.8099688473520249
Nov 3, 2015
16.05
0
0
Nov 2, 2015
16.05
0.13
0.8165829145728644
Oct 30, 2015
15.92
-0.05
-0.31308703819661865
Oct 29, 2015
15.97
0.01
0.06265664160401002
Oct 28, 2015
15.96
0.09
0.5671077504725898
Oct 27, 2015
15.87
-0.14
-0.8744534665833854
Oct 26, 2015
16.01
-0.05
-0.31133250311332505
Oct 23, 2015
16.06
0.41
2.619808306709265
Oct 22, 2015
15.65
0.24
1.5574302401038287
Oct 21, 2015
15.41
0.02
0.1299545159194282
Oct 20, 2015
15.39
-0.07
-0.45278137128072443
Oct 19, 2015
15.46
0.07
0.4548408057179987
Oct 16, 2015
15.39
0.12
0.7858546168958742
Oct 15, 2015
15.27
0.09
0.5928853754940712
Oct 14, 2015
15.18
-0.05
-0.3282994090610637
Oct 13, 2015
15.23
-0.19
-1.2321660181582361
Oct 12, 2015
15.42
-0.09
-0.5802707930367504
Oct 9, 2015
15.51
0.02
0.1291155584247902
Oct 8, 2015
15.49
-0.12
-0.7687379884689302
Oct 7, 2015
15.61
0.01
0.0641025641025641
Oct 6, 2015
15.6
0.14
0.9055627425614489
Oct 5, 2015
15.46
0.57
3.8280725319006046
Oct 2, 2015
14.89
-0.13
-0.8655126498002663
Oct 1, 2015
15.02
-0.05
-0.33178500331785005
Sep 30, 2015
15.07
0.3
2.031144211238998
Sep 29, 2015
14.77
-0.23
-1.5333333333333334
Sep 28, 2015
15
-0.23
-1.510177281680893
Sep 25, 2015
15.23
0.43
2.9054054054054053
Sep 24, 2015
14.8
-0.24
-1.5957446808510638
Sep 23, 2015
15.04
-0.07
-0.4632693580410324
Sep 22, 2015
15.11
-0.27
-1.7555266579973992
Sep 21, 2015
15.38
0.25
1.6523463317911433
Sep 18, 2015
15.13
-0.28
-1.8170019467878
Sep 17, 2015
15.41
0
0
Sep 16, 2015
15.41
0.22
1.4483212639894667
Sep 15, 2015
15.19
0.03
0.19788918205804748
Sep 14, 2015
15.16
-0.11
-0.7203667321545514
Sep 11, 2015
15.27
-0.17
-1.1010362694300517
Sep 10, 2015
15.44
-0.28
-1.7811704834605597
Sep 9, 2015
15.72
0.24
1.550387596899225
Sep 8, 2015
15.48
0.27
1.7751479289940828
Sep 7, 2015
15.21
0.02
0.1316655694535879
Sep 4, 2015
15.19
-0.25
-1.6191709844559585
Sep 3, 2015
15.44
0.29
1.9141914191419143
Sep 2, 2015
15.15
0.16
1.067378252168112
Sep 1, 2015
14.99
-0.4
-2.599090318388564
Aug 31, 2015
15.39
-0.57
-3.5714285714285716
Aug 28, 2015
15.96
0.03
0.18832391713747645
Aug 27, 2015
15.93
0.27
1.7241379310344827
Aug 26, 2015
15.66
-0.02
-0.12755102040816327
Aug 25, 2015
15.68
0.76
5.093833780160858
Aug 24, 2015
14.92
-1.26
-7.787391841779975
Aug 21, 2015
16.18
-0.35
-2.117362371445856
Aug 20, 2015
16.53
-0.37
-2.1893491124260356
Aug 19, 2015
16.9
-0.18
-1.053864168618267
Aug 18, 2015
17.08
0.17
1.0053222945002958
Aug 17, 2015
16.91
-0.02
-0.11813349084465447
Aug 14, 2015
16.93
-0.01
-0.0590318772136954
Aug 13, 2015
16.94
0.19
1.1343283582089552
Aug 12, 2015
16.75
-0.39
-2.2753792298716453
Aug 11, 2015
17.14
-0.11
-0.6376811594202898
Aug 10, 2015
17.25
0.01
0.058004640371229696
Aug 7, 2015
17.24
-0.1
-0.5767012687427913
Aug 6, 2015
17.34
-0.07
-0.402067777139575
Aug 5, 2015
17.41
0.14
0.8106543138390272
Aug 4, 2015
17.27
0
0
Aug 3, 2015
17.27
0.25
1.4688601645123385
Jul 31, 2015
17.02
-0.05
-0.29291154071470415
Jul 30, 2015
17.07
0.08
0.47086521483225424
Jul 29, 2015
16.99
0.17
1.0107015457788346
Jul 28, 2015
16.82
0.07
0.417910447761194
Jul 27, 2015
16.75
-0.42
-2.4461269656377405
Jul 24, 2015
17.17
-0.02
-0.11634671320535195
Jul 23, 2015
17.19
-0.17
-0.9792626728110599
Jul 22, 2015
17.36
-0.11
-0.6296508299942759
Jul 21, 2015
17.47
-0.16
-0.9075439591605219
Jul 20, 2015
17.63
0.08
0.45584045584045585
Jul 17, 2015
17.55
0.04
0.2284408909194746
Jul 16, 2015
17.51
0.23
1.3310185185185186
Jul 15, 2015
17.28
0.23
1.348973607038123
Jul 14, 2015
17.05
0.03
0.1762632197414806
Jul 13, 2015
17.02
0.34
2.038369304556355
Jul 10, 2015
16.68
0.3
1.8315018315018314
Jul 9, 2015
16.38
0.39
2.4390243902439024
Jul 8, 2015
15.99
-0.23
-1.4180024660912454
Jul 7, 2015
16.22
-0.06
-0.36855036855036855
Jul 6, 2015
16.28
-0.16
-0.9732360097323601
Jul 3, 2015
16.44
-0.12
-0.7246376811594203
Jul 2, 2015
16.56
-0.14
-0.8383233532934131
Jul 1, 2015
16.7
0.26
1.5815085158150852
Jun 30, 2015
16.44
-0.25
-1.4979029358897544
Jun 29, 2015
16.69
-0.28
-1.6499705362404242
Jun 26, 2015
16.97
0.04
0.23626698168930893
Jun 25, 2015
16.93
-0.02
-0.11799410029498525
Jun 24, 2015
16.95
0.19
1.1336515513126493
Jun 22, 2015
16.76
0.31
1.884498480243161
Jun 19, 2015
16.45
0.13
0.7965686274509803
Jun 18, 2015
16.32
-0.07
-0.42708968883465526
Jun 17, 2015
16.39
0
0
Jun 16, 2015
16.39
0.05
0.30599755201958384
Jun 15, 2015
16.34
-0.17
-1.029678982434888
Jun 12, 2015
16.51
-0.24
-1.4328358208955223
Jun 11, 2015
16.75
0.34
2.071907373552712
Jun 10, 2015
16.41
0.19
1.1713933415536375
Jun 9, 2015
16.22
-0.15
-0.916310323762981
Jun 8, 2015
16.37
-0.13
-0.7878787878787878
Jun 5, 2015
16.5
-0.23
-1.3747758517632995
Jun 4, 2015
16.73
-0.04
-0.2385211687537269
Jun 3, 2015
16.77
-0.05
-0.2972651605231867
Jun 2, 2015
16.82
-0.22
-1.2910798122065728
Jun 1, 2015
17.04
-0.12
-0.6993006993006993
May 29, 2015
17.16
-0.08
-0.46403712296983757
May 28, 2015
17.24
-0.08
-0.4618937644341801
May 27, 2015
17.32
0.11
0.6391632771644393
May 26, 2015
17.21
-0.12
-0.6924408540103866
May 22, 2015
17.33
0.06
0.3474232773595831
May 21, 2015
17.27
0.08
0.4653868528214078
May 20, 2015
17.19
0.02
0.11648223645894001
May 19, 2015
17.17
0.33
1.9596199524940618
May 18, 2015
16.84
-0.07
-0.41395623891188643
May 15, 2015
16.91
0.11
0.6547619047619048
May 13, 2015
16.8
0.11
0.6590772917914919
May 12, 2015
16.69
-0.28
-1.6499705362404242
May 11, 2015
16.97
0.13
0.7719714964370546
May 8, 2015
16.84
0.51
3.1230863441518677
May 7, 2015
16.33
-0.02
-0.12232415902140673
May 6, 2015
16.35
-0.33
-1.9784172661870503
May 5, 2015
16.68
-0.09
-0.5366726296958855
May 4, 2015
16.77
-0.02
-0.11911852293031566
Apr 30, 2015
16.79
-0.16
-0.943952802359882
Apr 29, 2015
16.95
-0.15
-0.8771929824561403
Apr 28, 2015
17.1
-0.29
-1.667625071880391
Apr 27, 2015
17.39
0.13
0.7531865585168018
Apr 24, 2015
17.26
-0.04
-0.23121387283236994
Apr 23, 2015
17.3
-0.03
-0.17311021350259664
Apr 22, 2015
17.33
-0.1
-0.5737234652897304
Apr 21, 2015
17.43
0.16
0.9264620729588883
Apr 20, 2015
17.27
0.04
0.2321532211259431
Apr 17, 2015
17.23
-0.2
-1.1474469305794608
Apr 16, 2015
17.43
-0.15
-0.8532423208191127
Apr 15, 2015
17.58
0.1
0.5720823798627003
Apr 14, 2015
17.48
-0.05
-0.2852253280091272
Apr 13, 2015
17.53
0.07
0.4009163802978236
Apr 10, 2015
17.46
0.13
0.7501442585112522
Apr 9, 2015
17.33
0.13
0.7558139534883721
Apr 8, 2015
17.2
-0.01
-0.05810575246949448
Apr 7, 2015
17.21
0.25
1.474056603773585
Apr 2, 2015
16.96
0.02
0.1180637544273908
Apr 1, 2015
16.94
0.05
0.2960331557134399
Mar 31, 2015
16.89
-0.13
-0.763807285546416
Mar 30, 2015
17.02
0.05
0.2946375957572186
Mar 27, 2015
16.97
0.18
1.072066706372841
Mar 26, 2015
16.79
-0.29
-1.6978922716627636
Mar 25, 2015
17.08
-0.13
-0.7553747821034282
Mar 24, 2015
17.21
0.11
0.6432748538011696
Mar 23, 2015
17.1
-0.1
-0.5813953488372093
Mar 20, 2015
17.2
0.12
0.702576112412178
Mar 19, 2015
17.08
0.1
0.5889281507656066
Mar 18, 2015
16.98
0.12
0.7117437722419929
Mar 17, 2015
16.86
-0.16
-0.9400705052878966
Mar 16, 2015
17.02
0.21
1.2492563950029745
Mar 13, 2015
16.81
0.03
0.17878426698450536
Mar 12, 2015
16.78
0.09
0.5392450569203115
Mar 11, 2015
16.69
0.11
0.6634499396863691
Mar 10, 2015
16.58
-0.05
-0.30066145520144316
Mar 9, 2015
16.63
-0.08
-0.47875523638539796
Mar 6, 2015
16.71
-0.04
-0.23880597014925373
Mar 5, 2015
16.75
0.28
1.700060716454159
Mar 4, 2015
16.47
-0.08
-0.48338368580060426
Mar 3, 2015
16.55
-0.06
-0.3612281757977122
Mar 2, 2015
16.61
0
0
Feb 27, 2015
16.61
0.08
0.4839685420447671
Feb 26, 2015
16.53
0.1
0.6086427267194157
Feb 25, 2015
16.43
0.06
0.3665241295051924
Feb 24, 2015
16.37
0.01
0.061124694376528114
Feb 23, 2015
16.36
0.16
0.9876543209876543
Feb 20, 2015
16.2
0.02
0.12360939431396786
Feb 19, 2015
16.18
0.04
0.24783147459727387
Feb 18, 2015
16.14
0.14
0.875
Feb 17, 2015
16
0
0
Feb 16, 2015
16
-0.11
-0.6828057107386716
Feb 13, 2015
16.11
0.04
0.24891101431238333
Feb 12, 2015
16.07
0.05
0.3121098626716604
Feb 11, 2015
16.02
-0.01
-0.06238303181534623
Feb 10, 2015
16.03
0.17
1.0718789407313998
Feb 9, 2015
15.86
-0.16
-0.9987515605493134
Feb 6, 2015
16.02
0.09
0.5649717514124294
Feb 5, 2015
15.93
-0.07
-0.4375
Feb 4, 2015
16
0
0
Feb 3, 2015
16
0.18
1.1378002528445006
Feb 2, 2015
15.82
-0.16
-1.0012515644555695
Jan 30, 2015
15.98
-0.03
-0.18738288569643974
Jan 29, 2015
16.01
-0.05
-0.31133250311332505
Jan 28, 2015
16.06
0.1
0.6265664160401002
Jan 27, 2015
15.96
-0.12
-0.746268656716418
Jan 26, 2015
16.08
0.07
0.4372267332916927
Jan 23, 2015
16.01
0.44
2.825947334617855
Jan 22, 2015
15.57
0.23
1.4993481095176011
Jan 21, 2015
15.34
-0.06
-0.38961038961038963
Jan 20, 2015
15.4
0.06
0.39113428943937417
Jan 19, 2015
15.34
0.17
1.1206328279499012
Jan 16, 2015
15.17
0.16
1.0659560293137909
Jan 15, 2015
15.01
0.31
2.108843537414966
Jan 14, 2015
14.7
-0.15
-1.0101010101010102
Jan 13, 2015
14.85
0.32
2.202339986235375
Jan 12, 2015
14.53
-0.07
-0.4794520547945205
Jan 9, 2015
14.6
0.04
0.27472527472527475
Jan 8, 2015
14.56
0.24
1.675977653631285
Jan 7, 2015
14.32
0.05
0.350385423966363
Jan 6, 2015
14.27
-0.03
-0.2097902097902098
Jan 5, 2015
14.3
-0.25
-1.7182130584192439
Jan 2, 2015
14.55
0.04
0.27567195037904896
Dec 31, 2014
14.51
0.01
0.06896551724137931
Dec 30, 2014
14.5
-0.05
-0.3436426116838488
Dec 29, 2014
14.55
--
--
Dec 23, 2014
14.59
0.08
0.5513439007580979
Dec 22, 2014
14.51
0.13
0.9040333796940194
Dec 19, 2014
14.38
0.07
0.4891684136967156
Dec 18, 2014
14.31
0.37
2.654232424677188
Dec 17, 2014
13.94
0.21
1.529497450837582
Dec 16, 2014
13.73
-0.28
-1.998572448251249
Dec 15, 2014
14.01
-0.2
-1.4074595355383532
Dec 12, 2014
14.21
-0.19
-1.3194444444444444
Dec 11, 2014
14.4
0
0
Dec 10, 2014
14.4
-0.06
-0.4149377593360996
Dec 9, 2014
14.46
-0.24
-1.6326530612244898
Dec 8, 2014
14.7
-0.02
-0.1358695652173913
Dec 5, 2014
14.72
0.18
1.2379642365887207
Dec 4, 2014
14.54
-0.17
-1.1556764106050306
Dec 3, 2014
14.71
0.09
0.615595075239398
Dec 2, 2014
14.62
0.06
0.41208791208791207
Dec 1, 2014
14.56
-0.05
-0.34223134839151265
Nov 28, 2014
14.61
0.01
0.0684931506849315
Nov 27, 2014
14.6
0.09
0.6202618883528601
Nov 26, 2014
14.51
0.01
0.06896551724137931
Nov 25, 2014
14.5
0.07
0.4851004851004851
Nov 24, 2014
14.43
0.1
0.6978367062107467
Nov 21, 2014
14.33
0.27
1.9203413940256044
Nov 20, 2014
14.06
-0.06
-0.42492917847025496
Nov 19, 2014
14.12
0.02
0.14184397163120568
Nov 18, 2014
14.1
0.14
1.002865329512894
Nov 17, 2014
13.96
0
0
Nov 14, 2014
13.96
-0.02
-0.1430615164520744
Nov 13, 2014
13.98
0.02
0.14326647564469913
Nov 12, 2014
13.96
-0.13
-0.9226401703335699
Nov 11, 2014
14.09
0.08
0.5710206995003569
Nov 10, 2014
14.01
0.08
0.574300071787509
Nov 7, 2014
13.93
-0.12
-0.8540925266903915
Nov 6, 2014
14.05
0.03
0.21398002853067047
Nov 5, 2014
14.02
0.1
0.7183908045977011
Nov 4, 2014
13.92
0.01
0.07189072609633357
Nov 3, 2014
13.91
-0.11
-0.7845934379457917
Oct 31, 2014
14.02
0.29
2.112163146394756
Oct 30, 2014
13.73
0.05
0.3654970760233918
Oct 29, 2014
13.68
0.09
0.6622516556291391
Oct 28, 2014
13.59
0.11
0.8160237388724035
Oct 27, 2014
13.48
-0.04
-0.2958579881656805
Oct 24, 2014
13.52
0.02
0.14814814814814814
Oct 23, 2014
13.5
0.04
0.2971768202080238
Oct 22, 2014
13.46
0.14
1.0510510510510511
Oct 21, 2014
13.32
0.23
1.757066462948816
Oct 20, 2014
13.09
0.02
0.1530221882172915
Oct 17, 2014
13.07
0.34
2.670856245090338
Oct 16, 2014
12.73
-0.2
-1.5467904098994587
Oct 15, 2014
12.93
-0.24
-1.8223234624145785
Oct 14, 2014
13.17
-0.11
-0.8283132530120482
Oct 13, 2014
13.28
-0.07
-0.5243445692883895
Oct 10, 2014
13.35
-0.15
-1.1111111111111112
Oct 9, 2014
13.5
-0.03
-0.22172949002217296
Oct 8, 2014
13.53
-0.13
-0.9516837481698389
Oct 7, 2014
13.66
-0.25
-1.7972681524083394
Oct 6, 2014
13.91
0.06
0.4332129963898917
Oct 3, 2014
13.85
0
0
Oct 2, 2014
13.85
-0.2
-1.4234875444839858
Oct 1, 2014
14.05
-0.03
-0.21306818181818182
Sep 30, 2014
14.08
0.08
0.5714285714285714
Sep 29, 2014
14
-0.05
-0.35587188612099646
Sep 26, 2014
14.05
-0.04
-0.28388928317955997
Sep 25, 2014
14.09
0.01
0.07102272727272728
Sep 24, 2014
14.08
-0.01
-0.07097232079488999
Sep 23, 2014
14.09
-0.16
-1.1228070175438596
Sep 22, 2014
14.25
-0.02
-0.1401541695865452
Sep 19, 2014
14.27
0.09
0.6346967559943583
Sep 18, 2014
14.18
0.12
0.8534850640113798
Sep 17, 2014
14.06
0.12
0.860832137733142
Sep 16, 2014
13.94
-0.02
-0.14326647564469913
Sep 15, 2014
13.96
-0.06
-0.42796005706134094
Sep 12, 2014
14.02
0
0
Sep 11, 2014
14.02
-0.02
-0.14245014245014245
Sep 10, 2014
14.04
-0.04
-0.2840909090909091
Sep 9, 2014
14.08
-0.02
-0.14184397163120568
Sep 8, 2014
14.1
-0.06
-0.423728813559322
Sep 5, 2014
14.16
-0.06
-0.4219409282700422
Sep 4, 2014
14.22
0.11
0.7795889440113395
Sep 3, 2014
14.11
0.11
0.7857142857142857
Sep 2, 2014
14
-0.04
-0.2849002849002849
Sep 1, 2014
14.04
0.08
0.5730659025787965
Aug 29, 2014
13.96
-0.56
-3.8567493112947657
Aug 28, 2014
14.52
-0.04
-0.27472527472527475
Aug 27, 2014
14.56
0.02
0.1375515818431912
Aug 26, 2014
14.54
0.14
0.9722222222222222
Aug 25, 2014
14.4
0.11
0.7697690692792163
Aug 22, 2014
14.29
-0.01
-0.06993006993006994
Aug 21, 2014
14.3
0.07
0.49191848208011246
Aug 20, 2014
14.23
-0.03
-0.21037868162692847
Aug 19, 2014
14.26
0.1
0.7062146892655368
Aug 18, 2014
14.16
0.08
0.5681818181818182
Aug 14, 2014
14.08
0.08
0.5714285714285714
Aug 13, 2014
14
0.02
0.1430615164520744
Aug 12, 2014
13.98
0.02
0.14326647564469913
Aug 11, 2014
13.96
0.15
1.0861694424330195
Aug 8, 2014
13.81
-0.17
-1.2160228898426324
Aug 7, 2014
13.98
0.04
0.28694404591104733
Aug 6, 2014
13.94
-0.19
-1.3446567586694975
Aug 5, 2014
14.13
0.01
0.0708215297450425
Aug 4, 2014
14.12
-0.06
-0.4231311706629055
Aug 1, 2014
14.18
-0.19
-1.3221990257480862
Jul 31, 2014
14.37
-0.2
-1.3726835964310227
Jul 30, 2014
14.57
-0.09
-0.6139154160982264
Jul 29, 2014
14.66
0.1
0.6868131868131868
Jul 28, 2014
14.56
-0.12
-0.8174386920980926
Jul 25, 2014
14.68
-0.02
-0.1360544217687075
Jul 24, 2014
14.7
0.02
0.1362397820163488
Jul 23, 2014
14.68
0.02
0.1364256480218281
Jul 22, 2014
14.66
0.13
0.8947006194081212
Jul 21, 2014
14.53
-0.05
-0.3429355281207133
Jul 18, 2014
14.58
-0.09
-0.6134969325153374
Jul 17, 2014
14.67
-0.02
-0.13614703880190607
Jul 16, 2014
14.69
0.12
0.8236101578586136
Jul 15, 2014
14.57
-0.03
-0.2054794520547945
Jul 14, 2014
14.6
0.13
0.8984105044920525
Jul 11, 2014
14.47
0.04
0.2772002772002772
Jul 10, 2014
14.43
-0.14
-0.9608785175017158
Jul 9, 2014
14.57
-0.1
-0.6816632583503749
Jul 8, 2014
14.67
-0.17
-1.1455525606469004
Jul 7, 2014
14.84
-0.12
-0.8021390374331551
Jul 4, 2014
14.96
0.04
0.2680965147453083
Jul 3, 2014
14.92
0.1
0.6747638326585695
Jul 2, 2014
14.82
0.06
0.4065040650406504
Jul 1, 2014
14.76
0.07
0.4765146358066712
Jun 30, 2014
14.69
-0.04
-0.27155465037338766
Jun 27, 2014
14.73
0.12
0.8213552361396304
Jun 26, 2014
14.61
0.02
0.13708019191226867
Jun 25, 2014
14.59
-0.09
-0.6130790190735694
Jun 24, 2014
14.68
-0.15
-1.0114632501685772
Jun 20, 2014
14.83
0.04
0.2704530087897228
Jun 19, 2014
14.79
0.07
0.47554347826086957
Jun 18, 2014
14.72
0.01
0.06798096532970768
Jun 17, 2014
14.71
-0.01
-0.06793478260869565
Jun 16, 2014
14.72
0
0
Jun 13, 2014
14.72
-0.09
-0.6076975016880486
Jun 12, 2014
14.81
0.03
0.2029769959404601
Jun 11, 2014
14.78
-0.1
-0.6720430107526881
Jun 10, 2014
14.88
0.15
1.0183299389002036
Jun 6, 2014
14.73
0.09
0.6147540983606558
Jun 5, 2014
14.64
0.09
0.6185567010309279
Jun 4, 2014
14.55
-0.02
-0.13726835964310227
Jun 3, 2014
14.57
-0.07
-0.4781420765027322
Jun 2, 2014
14.64
0.04
0.273972602739726
May 30, 2014
14.6
0.02
0.13717421124828533
May 28, 2014
14.58
-0.01
-0.06854009595613433
May 27, 2014
14.59
0.03
0.20604395604395603
May 26, 2014
14.56
0.09
0.6219765031098825
May 23, 2014
14.47
0.02
0.1384083044982699
May 22, 2014
14.45
0.02
0.1386001386001386
May 21, 2014
14.43
0.1
0.6978367062107467
May 20, 2014
14.33
-0.03
-0.20891364902506965
May 19, 2014
14.36
-0.01
-0.06958942240779402
May 16, 2014
14.37
-0.03
-0.20833333333333334
May 15, 2014
14.4
-0.06
-0.4149377593360996
May 14, 2014
14.46
0.02
0.13850415512465375
May 13, 2014
14.44
0.01
0.0693000693000693
May 12, 2014
14.43
0.09
0.6276150627615062
May 9, 2014
14.34
0
0
May 8, 2014
14.34
0.13
0.9148486980999296
May 7, 2014
14.21
0.07
0.49504950495049505
May 6, 2014
14.14
0.01
0.07077140835102619
May 5, 2014
14.13
-0.1
-0.7027406886858749
May 2, 2014
14.23
0.06
0.4234297812279464
Apr 30, 2014
14.17
0.02
0.1413427561837456
Apr 29, 2014
14.15
0.1
0.7117437722419929
Apr 28, 2014
14.05
0.06
0.42887776983559683
Apr 25, 2014
13.99
0.03
0.2148997134670487
Apr 24, 2014
13.96
-0.06
-0.42796005706134094
Apr 23, 2014
14.02
-0.03
-0.21352313167259787
Apr 22, 2014
14.05
0.21
1.5173410404624277
Apr 17, 2014
13.84
0.1
0.727802037845706
Apr 16, 2014
13.74
0
0
Apr 15, 2014
13.74
0.08
0.5856515373352855
Apr 14, 2014
13.66
0.01
0.07326007326007326
Apr 11, 2014
13.65
-0.32
-2.290622763063708
Apr 10, 2014
13.97
-0.02
-0.14295925661186562
Apr 9, 2014
13.99
0.1
0.7199424046076314
Apr 8, 2014
13.89
-0.14
-0.9978617248752673
Apr 7, 2014
14.03
-0.09
-0.6373937677053825
Apr 4, 2014
14.12
-0.02
-0.14144271570014144
Apr 3, 2014
14.14
0.04
0.28368794326241137
Apr 2, 2014
14.1
0.02
0.14204545454545456
Apr 1, 2014
14.08
0.03
0.21352313167259787
Mar 31, 2014
14.05
0.03
0.21398002853067047
Mar 28, 2014
14.02
0.04
0.2861230329041488
Mar 27, 2014
13.98
0
0
Mar 26, 2014
13.98
0.11
0.7930785868781542
Mar 25, 2014
13.87
0.16
1.1670313639679066
Mar 24, 2014
13.71
-0.14
-1.0108303249097472
Mar 21, 2014
13.85
0.03
0.2170767004341534
Mar 20, 2014
13.82
-0.07
-0.503959683225342
Mar 19, 2014
13.89
-0.04
-0.2871500358937545
Mar 18, 2014
13.93
0.1
0.7230657989877078
Mar 17, 2014
13.83
0.16
1.1704462326261886
Mar 14, 2014
13.67
-0.19
-1.3708513708513708
Mar 13, 2014
13.86
-0.08
-0.5738880918220947
Mar 12, 2014
13.94
-0.14
-0.9943181818181818
Mar 11, 2014
14.08
0.08
0.5714285714285714
Mar 10, 2014
14
-0.16
-1.1299435028248588
Mar 7, 2014
14.16
-0.08
-0.5617977528089888
Mar 6, 2014
14.24
0
0
Mar 5, 2014
14.24
0.01
0.07027406886858749
Mar 4, 2014
14.23
0.16
1.1371712864250179
Mar 3, 2014
14.07
-0.23
-1.6083916083916083
Feb 28, 2014
14.3
0.04
0.2805049088359046
Feb 27, 2014
14.26
0.03
0.21082220660576248
Feb 26, 2014
14.23
-0.05
-0.35014005602240894
Feb 25, 2014
14.28
0.05
0.35137034434293746
Feb 24, 2014
14.23
0.07
0.4943502824858757
Feb 21, 2014
14.16
0.1
0.7112375533428165
Feb 20, 2014
14.06
-0.03
-0.21291696238466998
Feb 19, 2014
14.09
0.02
0.14214641080312723
Feb 18, 2014
14.07
-0.02
-0.14194464158977999
Feb 17, 2014
14.09
0.08
0.5710206995003569
Feb 14, 2014
14.01
0.11
0.7913669064748201
Feb 13, 2014
13.9
-0.02
-0.14367816091954022
Feb 12, 2014
13.92
0.16
1.1627906976744187
Feb 11, 2014
13.76
0.11
0.8058608058608059
Feb 10, 2014
13.65
0.03
0.22026431718061673
Feb 7, 2014
13.62
0.13
0.9636767976278725
Feb 6, 2014
13.49
0.15
1.1244377811094453
Feb 5, 2014
13.34
-0.03
-0.2243829468960359
Feb 4, 2014
13.37
-0.13
-0.9629629629629629
Feb 3, 2014
13.5
0.07
0.5212211466865228
Jan 31, 2014
13.43
-0.08
-0.5921539600296077
Jan 30, 2014
13.51
0.14
1.0471204188481675
Jan 29, 2014
13.37
-0.11
-0.8160237388724035
Jan 28, 2014
13.48
0.08
0.5970149253731343
Jan 27, 2014
13.4
-0.13
-0.9608277900960828
Jan 24, 2014
13.53
-0.18
-1.312910284463895
Jan 23, 2014
13.71
-0.09
-0.6521739130434783
Jan 22, 2014
13.8
-0.04
-0.28901734104046245
Jan 21, 2014
13.84
0.06
0.43541364296081275
Jan 20, 2014
13.78
0.05
0.3641660597232338
Jan 17, 2014
13.73
0.05
0.3654970760233918
Jan 16, 2014
13.68
0
0
Jan 15, 2014
13.68
0.12
0.8849557522123894
Jan 14, 2014
13.56
0.01
0.07380073800738007
Jan 13, 2014
13.55
-0.02
-0.14738393515106854
Jan 10, 2014
13.57
-0.01
-0.07363770250368189
Jan 9, 2014
13.58
0.06
0.4437869822485207
Jan 8, 2014
13.52
-0.02
-0.14771048744460857
Jan 7, 2014
13.54
0.02
0.14792899408284024
Jan 6, 2014
13.52
0.02
0.14814814814814814
Jan 3, 2014
13.5
0.06
0.44642857142857145
Jan 2, 2014
13.44
-0.03
-0.22271714922049
Dec 31, 2013
13.47
0.07
0.5223880597014925
Dec 30, 2013
13.4
-0.02
-0.14903129657228018
Dec 27, 2013
13.42
0.19
1.436130007558579
Dec 23, 2013
13.23
0.06
0.45558086560364464
Dec 20, 2013
13.17
0.1
0.7651109410864575
Dec 19, 2013
13.07
0.17
1.317829457364341
Dec 18, 2013
12.9
0.09
0.702576112412178
Dec 17, 2013
12.81
-0.04
-0.311284046692607
Dec 16, 2013
12.85
0.1
0.7843137254901961
Dec 13, 2013
12.75
-0.03
-0.2347417840375587
Dec 12, 2013
12.78
-0.13
-1.0069713400464757
Dec 11, 2013
12.91
-0.02
-0.15467904098994587
Dec 10, 2013
12.93
-0.08
-0.6149116064565718
Dec 9, 2013
13.01
0.05
0.38580246913580246
Dec 6, 2013
12.96
0.01
0.07722007722007722
Dec 5, 2013
12.95
0
0
Dec 4, 2013
12.95
-0.15
-1.1450381679389312
Dec 3, 2013
13.1
-0.15
-1.1320754716981132
Dec 2, 2013
13.25
-0.04
-0.3009781790820166
Nov 29, 2013
13.29
0
0
Nov 28, 2013
13.29
0
0
Nov 27, 2013
13.29
0.05
0.3776435045317221
Nov 26, 2013
13.24
-0.02
-0.15082956259426847
Nov 25, 2013
13.26
0.05
0.3785011355034065
Nov 22, 2013
13.21
0.01
0.07575757575757576
Nov 21, 2013
13.2
0.02
0.15174506828528073
Nov 20, 2013
13.18
-0.02
-0.15151515151515152
Nov 19, 2013
13.2
-0.07
-0.5275056518462697
Nov 18, 2013
13.27
0.05
0.37821482602118
Nov 15, 2013
13.22
0.06
0.45592705167173253
Nov 14, 2013
13.16
0.08
0.6116207951070336
Nov 13, 2013
13.08
-0.07
-0.532319391634981
Nov 12, 2013
13.15
-0.07
-0.529500756429652
Nov 11, 2013
13.22
0.08
0.60882800608828
Nov 8, 2013
13.14
-0.11
-0.8301886792452831
Nov 7, 2013
13.25
0.02
0.15117157974300832
Nov 6, 2013
13.23
0.1
0.7616146230007617
Nov 5, 2013
13.13
-0.05
-0.37936267071320184
Nov 4, 2013
13.18
0.09
0.6875477463712758
Oct 31, 2013
13.09
-0.01
-0.07633587786259542
Oct 30, 2013
13.1
0.04
0.30627871362940273
Oct 29, 2013
13.06
0.01
0.07662835249042145
Oct 28, 2013
13.05
0
0
Oct 25, 2013
13.05
0.01
0.07668711656441718
Oct 24, 2013
13.04
0.05
0.3849114703618168
Oct 23, 2013
12.99
-0.05
-0.3834355828220859
Oct 22, 2013
13.04
0.08
0.6172839506172839
Oct 21, 2013
12.96
0.06
0.46511627906976744
Oct 18, 2013
12.9
0.09
0.702576112412178
Oct 17, 2013
12.81
0.02
0.1563721657544957
Oct 16, 2013
12.79
0.05
0.3924646781789639
Oct 15, 2013
12.74
0.1
0.7911392405063291
Oct 14, 2013
12.64
0.01
0.0791765637371338
Oct 11, 2013
12.63
0.07
0.5573248407643312
Oct 10, 2013
12.56
0.15
1.20870265914585
Oct 9, 2013
12.41
-0.11
-0.8785942492012779
Oct 8, 2013
12.52
-0.01
-0.07980845969672785
Oct 7, 2013
12.53
-0.07
-0.5555555555555556
Oct 4, 2013
12.6
-0.03
-0.2375296912114014
Oct 3, 2013
12.63
-0.02
-0.15810276679841898
Oct 2, 2013
12.65
-0.03
-0.23659305993690852
Oct 1, 2013
12.68
0.05
0.39588281868566905
Sep 30, 2013
12.63
-0.05
-0.3943217665615142
Sep 27, 2013
12.68
-0.06
-0.47095761381475665
Sep 26, 2013
12.74
0.04
0.31496062992125984
Sep 25, 2013
12.7
-0.02
-0.15723270440251572
Sep 24, 2013
12.72
0.03
0.2364066193853428
Sep 23, 2013
12.69
-0.05
-0.3924646781789639
Sep 20, 2013
12.74
0.01
0.07855459544383346
Sep 19, 2013
12.73
0.08
0.6324110671936759
Sep 18, 2013
12.65
-0.02
-0.15785319652722968
Sep 17, 2013
12.67
-0.03
-0.23622047244094488
Sep 16, 2013
12.7
0.05
0.3952569169960474
Sep 13, 2013
12.65
0.01
0.07911392405063292
Sep 12, 2013
12.64
-0.02
-0.1579778830963665
Sep 11, 2013
12.66
0.04
0.31695721077654515
Sep 10, 2013
12.62
0.12
0.96
Sep 9, 2013
12.5
0.07
0.5631536604987932
Sep 6, 2013
12.43
-0.01
-0.08038585209003216
Sep 5, 2013
12.44
0.15
1.2205044751830756
Sep 4, 2013
12.29
-0.04
-0.32441200324412
Sep 3, 2013
12.33
-0.04
-0.32336297493936944
Sep 2, 2013
12.37
0.2
1.6433853738701725
Aug 30, 2013
12.17
-0.55
-4.323899371069182
Aug 29, 2013
12.72
0.08
0.6329113924050633
Aug 28, 2013
12.64
-0.11
-0.8627450980392157
Aug 27, 2013
12.75
-0.16
-1.2393493415956622
Aug 26, 2013
12.91
-0.02
-0.15467904098994587
Aug 23, 2013
12.93
0.04
0.3103180760279286
Aug 22, 2013
12.89
0.08
0.624512099921936
Aug 21, 2013
12.81
0.01
0.078125
Aug 20, 2013
12.8
-0.11
-0.8520526723470179
Aug 19, 2013
12.91
0
0
Aug 16, 2013
12.91
-0.14
-1.0727969348659003
Aug 14, 2013
13.05
0.05
0.38461538461538464
Aug 13, 2013
13
0
0
Aug 12, 2013
13
-0.04
-0.3067484662576687
Aug 9, 2013
13.04
0.03
0.23059185242121444
Aug 8, 2013
13.01
0.05
0.38580246913580246
Aug 7, 2013
12.96
-0.09
-0.6896551724137931
Aug 6, 2013
13.05
-0.04
-0.30557677616501144
Aug 5, 2013
13.09
0.03
0.22970903522205208
Aug 2, 2013
13.06
0.06
0.46153846153846156
Aug 1, 2013
13
0.08
0.6191950464396285
Jul 31, 2013
12.92
0
0
Jul 30, 2013
12.92
0.01
0.07745933384972889
Jul 29, 2013
12.91
0
0
Jul 26, 2013
12.91
-0.04
-0.3088803088803089
Jul 25, 2013
12.95
0
0
Jul 24, 2013
12.95
-0.02
-0.15420200462606015
Jul 23, 2013
12.97
0.03
0.23183925811437403
Jul 22, 2013
12.94
0
0
Jul 19, 2013
12.94
-0.02
-0.15432098765432098
Jul 18, 2013
12.96
0.1
0.7776049766718507
Jul 17, 2013
12.86
0.03
0.2338269680436477
Jul 16, 2013
12.83
-0.09
-0.6965944272445821
Jul 15, 2013
12.92
0.02
0.15503875968992248
Jul 12, 2013
12.9
0.03
0.2331002331002331
Jul 11, 2013
12.87
0.06
0.468384074941452
Jul 10, 2013
12.81
0.02
0.1563721657544957
Jul 9, 2013
12.79
-0.01
-0.078125
Jul 8, 2013
12.8
0.11
0.8668242710795903
Jul 5, 2013
12.69
-0.03
-0.2358490566037736
Jul 4, 2013
12.72
0.25
2.0048115477145148
Jul 3, 2013
12.47
-0.06
-0.4788507581803671
Jul 2, 2013
12.53
-0.02
-0.1593625498007968
Jul 1, 2013
12.55
0.15
1.2096774193548387
Jun 28, 2013
12.4
-0.06
-0.48154093097913325
Jun 27, 2013
12.46
0.14
1.1363636363636365
Jun 26, 2013
12.32
0.22
1.8181818181818181
Jun 25, 2013
12.1
0.13
1.086048454469507
Jun 24, 2013
11.97
-0.3
-2.444987775061125
Jun 21, 2013
12.27
-0.09
-0.7281553398058253
Jun 20, 2013
12.36
-0.25
-1.9825535289452816
Jun 19, 2013
12.61
-0.02
-0.1583531274742676
Jun 18, 2013
12.63
-0.06
-0.4728132387706856
Jun 17, 2013
12.69
0.1
0.7942811755361397
Jun 14, 2013
12.59
0.08
0.6394884092725819
Jun 13, 2013
12.51
-0.14
-1.1067193675889329
Jun 12, 2013
12.65
0.16
1.2810248198558847
Jun 11, 2013
12.49
-0.18
-1.420678768745067
Jun 10, 2013
12.67
0.03
0.23734177215189872
Jun 7, 2013
12.64
0.01
0.0791765637371338
Jun 6, 2013
12.63
-0.09
-0.7075471698113207
Jun 5, 2013
12.72
-0.11
-0.857365549493375
Jun 4, 2013
12.83
0
0
Jun 3, 2013
12.83
-0.06
-0.46547711404189296
May 31, 2013
12.89
-0.05
-0.38639876352395675
May 30, 2013
12.94
-0.04
-0.3081664098613251
May 29, 2013
12.98
-0.2
-1.5174506828528074
May 28, 2013
13.18
0.21
1.6191210485736314
May 27, 2013
12.97
0.07
0.5426356589147286
May 24, 2013
12.9
0
0
May 23, 2013
12.9
-0.26
-1.9756838905775076
May 22, 2013
13.16
-0.01
-0.07593014426727411
May 21, 2013
13.17
0.02
0.1520912547528517
May 17, 2013
13.15
0
0
May 16, 2013
13.15
0.02
0.15232292460015232
May 15, 2013
13.13
0.12
0.9223674096848578
May 14, 2013
13.01
0.06
0.46332046332046334
May 13, 2013
12.95
0.11
0.8566978193146417
May 8, 2013
12.84
0.07
0.548159749412686
May 7, 2013
12.77
0.01
0.07836990595611286
May 6, 2013
12.76
0.01
0.0784313725490196
May 3, 2013
12.75
0.13
1.0301109350237718
May 2, 2013
12.62
0.02
0.15873015873015872
Apr 30, 2013
12.6
-0.05
-0.3952569169960474
Apr 29, 2013
12.65
0.05
0.3968253968253968
Apr 26, 2013
12.6
-0.01
-0.08
Apr 25, 2013
12.61
0.09
0.72
Apr 24, 2013
12.52
0.13
1.05
Apr 23, 2013
12.39
0.14
1.14
Apr 22, 2013
12.25
0.11
0.91
Apr 19, 2013
12.14
0.01
0.08
Apr 18, 2013
12.13
0
0
Apr 17, 2013
12.13
-0.11
-0.9
Apr 16, 2013
12.24
-0.04
-0.33
Apr 15, 2013
12.28
-0.05
-0.41
Apr 12, 2013
12.33
-0.02
-0.16
Apr 11, 2013
12.35
0.13
1.06
Apr 10, 2013
12.22
0.18
1.5
Apr 9, 2013
12.04
-0.09
-0.74
Apr 8, 2013
12.13
0.1
0.83
Apr 5, 2013
12.03
-0.26
-2.12
Apr 4, 2013
12.29
-0.19
-1.52
Apr 3, 2013
12.48
0.02
0.16
Apr 2, 2013
12.46
0.11
0.89
Mar 28, 2013
12.35
0.17
1.4
Mar 27, 2013
12.18
-0.08
-0.65
Mar 26, 2013
12.26
0.01
0.08
Mar 25, 2013
12.25
0.02
0.16
Mar 22, 2013
12.23
0.03
0.25
Mar 21, 2013
12.2
-0.11
-0.89
Mar 20, 2013
12.31
0.03
0.24
Mar 19, 2013
12.28
0.04
0.33
Mar 18, 2013
12.24
-0.03
-0.24
Mar 15, 2013
12.27
-0.03
-0.24
Mar 14, 2013
12.3
0.1
0.82
Mar 13, 2013
12.2
0.03
0.25
Mar 12, 2013
12.17
0.02
0.16
Mar 11, 2013
12.15
-0.05
-0.41
Mar 8, 2013
12.2
0.04
0.33
Mar 7, 2013
12.16
-0.05
-0.41
Mar 6, 2013
12.21
0.04
0.33
Mar 5, 2013
12.17
0.19
1.59
Mar 4, 2013
11.98
0.06
0.5
Mar 1, 2013
11.92
-0.02
-0.17
Feb 28, 2013
11.94
0.12
1.02
Feb 27, 2013
11.82
-0.06
-0.51
Feb 26, 2013
11.88
-0.03
-0.25
Feb 25, 2013
11.91
0
0
Feb 22, 2013
11.91
0.14
1.19
Feb 21, 2013
11.77
-0.15
-1.26
Feb 20, 2013
11.92
0.05
0.42
Feb 19, 2013
11.87
0.11
0.94
Feb 18, 2013
11.76
-0.06
-0.51
Feb 15, 2013
11.82
0.06
0.51
Feb 14, 2013
11.76
-0.02
-0.17
Feb 13, 2013
11.78
0.14
1.2
Feb 12, 2013
11.64
0.01
0.09
Feb 11, 2013
11.63
-0.04
-0.34
Feb 8, 2013
11.67
0.04
0.34
Feb 7, 2013
11.63
0.06
0.52
Feb 6, 2013
11.57
-0.04
-0.34
Feb 5, 2013
11.61
0
0
Feb 4, 2013
11.61
-0.1
-0.85
Feb 1, 2013
11.71
0.03
0.26
Jan 31, 2013
11.68
0.07
0.6
Jan 30, 2013
11.61
-0.04
-0.34
Jan 29, 2013
11.65
-0.01
-0.09
Jan 28, 2013
11.66
0
0
Jan 25, 2013
11.66
0.01
0.09
Jan 24, 2013
11.65
0.1
0.8658008658008658
Jan 23, 2013
11.55
-0.01
-0.08650519031141868
Jan 22, 2013
11.56
0.02
0.17
Jan 21, 2013
11.54
-0.01
-0.09
Jan 18, 2013
11.55
0.04
0.3475238922675934
Jan 17, 2013
11.51
0.07
0.6118881118881119
Jan 16, 2013
11.44
0.07
0.6156552330694811
Jan 15, 2013
11.37
-0.02
-0.17559262510974538
Jan 14, 2013
11.39
-0.02
-0.175284837861525
Jan 11, 2013
11.41
-0.04
-0.34934497816593885
Jan 10, 2013
11.45
-0.04
-0.34812880765883375
Jan 9, 2013
11.49
0.06
0.5249343832020997
Jan 8, 2013
11.43
0.02
0.175284837861525
Jan 7, 2013
11.41
-0.05
-0.4363001745200698
Jan 4, 2013
11.46
0.05
0.43821209465381245
Jan 3, 2013
11.41
0.05
0.44014084507042256
Jan 2, 2013
11.36
0.21
1.883408071748879
Dec 31, 2012
11.15
0.02
0.17969451931716082
Dec 28, 2012
11.13
-0.08
-0.7136485280999108
Dec 27, 2012
11.21
--
--
Dec 21, 2012
11.2
-0.03
-0.26714158504007124
Dec 20, 2012
11.23
-0.01
-0.08896797153024912
Dec 19, 2012
11.24
0.06
0.5366726296958855
Dec 18, 2012
11.18
0.03
0.26905829596412556
Dec 17, 2012
11.15
-0.02
-0.17905102954341987
Dec 14, 2012
11.17
-0.02
-0.17873100983020554
Dec 13, 2012
11.19
-0.05
-0.44483985765124556
Dec 12, 2012
11.24
-0.02
-0.17761989342806395
Dec 11, 2012
11.26
0.05
0.44603033006244425
Dec 10, 2012
11.21
0
0
Dec 7, 2012
11.21
0.04
0.35810205908683973
Dec 6, 2012
11.17
0.02
0.17937219730941703
Dec 5, 2012
11.15
0
0
Dec 4, 2012
11.15
-0.05
-0.45
Dec 3, 2012
11.2
-1106.91
-99
Nov 30, 2012
11.18
0.04
0.36
Nov 29, 2012
11.14
0.15
1.36
Nov 28, 2012
10.99
-0.03
-0.27
Nov 27, 2012
11.02
0.02
0.18
Nov 26, 2012
11
-0.02
-0.18
Nov 23, 2012
11.02
0.04
0.36
Nov 22, 2012
10.98
0.03
0.27
Nov 21, 2012
10.95
0.07
0.64
Nov 20, 2012
10.88
0.04
0.37
Nov 19, 2012
10.84
0.1
0.93
Nov 16, 2012
10.74
-0.06
-0.56
Nov 15, 2012
10.8
-0.16
-1.46
Nov 14, 2012
10.96
0.05
0.46
Nov 13, 2012
10.91
-0.04
-0.37
Nov 12, 2012
10.95
0.02
0.18
Nov 9, 2012
10.93
-0.06
-0.55
Nov 8, 2012
10.99
-0.04
-0.36
Nov 7, 2012
11.03
-0.05
-0.45
Nov 6, 2012
11.08
0.04
0.36
Nov 5, 2012
11.04
-0.06
-0.54
Nov 2, 2012
11.1
-1086.02
-98.99
Oct 31, 2012
10.97
0.01
0.09
Oct 30, 2012
10.96
0.05
0.46
Oct 29, 2012
10.91
-0.03
-0.27
Oct 26, 2012
10.94
0
0
Oct 25, 2012
10.94
0.09
0.83
Oct 24, 2012
10.85
0.02
0.18
Oct 23, 2012
10.83
-0.17
-1.55
Oct 22, 2012
11
-0.06
-0.54
Oct 19, 2012
11.06
-0.02
-0.18
Oct 18, 2012
11.08
-0.02
-0.18
Oct 17, 2012
11.1
0.02
0.18
Oct 16, 2012
11.08
0.12
1.09
Oct 15, 2012
10.96
0.03
0.27
Oct 12, 2012
10.93
-0.03
-0.27
Oct 11, 2012
10.96
0.04
0.37
Oct 10, 2012
10.92
-0.06
-0.55
Oct 9, 2012
10.98
-0.04
-0.36
Oct 8, 2012
11.02
-0.11
-0.99
Oct 5, 2012
11.13
0.1
0.91
Oct 4, 2012
11.03
0.01
0.09
Oct 3, 2012
11.02
-0.03
-0.27
Oct 2, 2012
11.05
0.06
0.55
Oct 1, 2012
10.99
-1081.63
-98.99
Sep 28, 2012
10.93
-0.08
-0.73
Sep 27, 2012
11.01
0
0
Sep 26, 2012
11.01
-0.1
-0.9
Sep 25, 2012
11.11
0.04
0.36
Sep 24, 2012
11.07
-0.05
-0.45
Sep 21, 2012
11.12
0.1
0.91
Sep 20, 2012
11.02
0
0
Sep 19, 2012
11.02
0.01
0.09
Sep 18, 2012
11.01
0.01
0.09
Sep 17, 2012
11
-0.04
-0.36
Sep 14, 2012
11.04
0.08
0.73
Sep 13, 2012
10.96
-0.01
-0.09
Sep 12, 2012
10.97
0.07
0.64
Sep 11, 2012
10.9
0
0
Sep 10, 2012
10.9
--
--
Sep 7, 2012
10.9
--
--
Sep 6, 2012
10.86
--
--
Sep 5, 2012
10.74
--
--
Sep 4, 2012
10.75
--
--
Sep 3, 2012
10.78
--
--
Aug 31, 2012
10.73
-0.37
-3.33
Aug 30, 2012
11.1
--
--
Aug 29, 2012
11.14
--
--
Aug 28, 2012
11.08
--
--
Aug 27, 2012
11.16
--
--
Aug 24, 2012
11.1
--
--
Aug 23, 2012
11.1
--
--
Aug 22, 2012
11.22
--
--
Aug 21, 2012
11.33
--
--
Aug 20, 2012
11.32
--
--
Aug 17, 2012
11.37
--
--
Aug 16, 2012
11.28
--
--
Aug 14, 2012
11.23
--
--
Aug 13, 2012
11.19
--
--
Aug 10, 2012
11.2
--
--
Aug 9, 2012
11.21
--
--
Aug 8, 2012
11.19
--
--
Aug 7, 2012
11.16
--
--
Aug 6, 2012
11.1
--
--
Aug 3, 2012
11.02
--
--
Aug 2, 2012
10.86
--
--
Aug 1, 2012
10.9
--
--
Jul 31, 2012
10.92
-0.03
-0.27
Jul 30, 2012
10.95
--
--
Jul 27, 2012
10.84
--
--
Jul 26, 2012
10.68
--
--
Jul 25, 2012
10.49
--
--
Jul 24, 2012
10.53
--
--
Jul 23, 2012
10.54
--
--
Jul 20, 2012
10.86
--
--
Jul 19, 2012
10.97
--
--
Jul 18, 2012
10.84
--
--
Jul 17, 2012
10.81
--
--
Jul 16, 2012
10.76
--
--
Jul 13, 2012
10.74
--
--
Jul 12, 2012
10.59
--
--
Jul 11, 2012
10.69
--
--
Jul 10, 2012
10.74
--
--
Jul 9, 2012
10.69
--
--
Jul 6, 2012
10.69
--
--
Jul 5, 2012
10.68
--
--
Jul 4, 2012
10.72
--
--
Jul 3, 2012
10.67
--
--
Jul 2, 2012
10.62
--
--
Jun 29, 2012
10.48
0.27
2.64
Jun 28, 2012
10.21
--
--
Jun 27, 2012
10.22
--
--
Jun 26, 2012
10.16
--
--
Jun 25, 2012
10.15
--
--
Jun 22, 2012
10.29
--
--
Jun 21, 2012
10.37
--
--
Jun 20, 2012
10.3
--
--
Jun 19, 2012
10.23
--
--
Jun 18, 2012
10.11
--
--
Jun 15, 2012
10.1
--
--
Jun 14, 2012
9.99
--
--
Jun 13, 2012
10
--
--
Jun 12, 2012
10.03
--
--
Jun 11, 2012
10.07
--
--
Jun 8, 2012
9.97
--
--
Jun 7, 2012
10.03
--
--
Jun 6, 2012
9.87
--
--
Jun 5, 2012
9.74
--
--
Jun 4, 2012
9.76
--
--
Jun 1, 2012
9.81
--
--
May 31, 2012
9.99
-0.05
-0.5
May 30, 2012
10.04
--
--
May 29, 2012
10.13
--
--
May 25, 2012
10.04
--
--
May 24, 2012
10.03
--
--
May 23, 2012
10.01
--
--
May 22, 2012
10.12
--
--
May 21, 2012
9.97
--
--
May 18, 2012
9.97
--
--
May 16, 2012
10.19
--
--
May 15, 2012
10.2
--
--
May 14, 2012
10.21
--
--
May 11, 2012
10.36
--
--
May 10, 2012
10.42
--
--
May 9, 2012
10.3
--
--
May 8, 2012
10.45
--
--
May 7, 2012
10.48
--
--
May 4, 2012
10.46
--
--
May 3, 2012
10.61
--
--
May 2, 2012
10.54
--
--
Apr 30, 2012
10.51
-0.07
-0.66
Apr 27, 2012
10.58
--
--
Apr 26, 2012
10.47
--
--
Apr 25, 2012
10.48
--
--
Apr 24, 2012
10.3
--
--
Apr 23, 2012
10.27
--
--
Apr 20, 2012
10.47
--
--
Apr 19, 2012
10.51
--
--
Apr 18, 2012
10.5
--
--
Apr 17, 2012
10.51
--
--
Apr 16, 2012
10.44
--
--
Apr 13, 2012
10.38
--
--
Apr 12, 2012
10.44
--
--
Apr 11, 2012
10.36
--
--
Apr 10, 2012
10.44
--
--
Apr 5, 2012
10.5
--
--
Apr 4, 2012
10.59
--
--
Apr 3, 2012
10.81
--
--
Apr 2, 2012
10.71
--
--
Mar 30, 2012
10.66
0.06
0.57
Mar 29, 2012
10.6
--
--
Mar 28, 2012
10.74
--
--
Mar 27, 2012
10.78
--
--
Mar 26, 2012
10.79
--
--
Mar 23, 2012
10.65
--
--
Mar 22, 2012
10.67
--
--
Mar 21, 2012
10.73
--
--
Mar 20, 2012
10.73
--
--
Mar 19, 2012
10.82
--
--
Mar 16, 2012
10.83
--
--
Mar 15, 2012
10.76
--
--
Mar 14, 2012
10.8
--
--
Mar 13, 2012
10.79
--
--
Mar 12, 2012
10.6
--
--
Mar 9, 2012
10.58
--
--
Mar 8, 2012
10.49
--
--
Mar 7, 2012
10.34
--
--
Mar 6, 2012
10.37
--
--
Mar 5, 2012
10.57
--
--
Mar 2, 2012
10.58
--
--
Mar 1, 2012
10.56
--
--
Feb 29, 2012
10.48
0.06
0.58
Feb 28, 2012
10.42
--
--
Feb 27, 2012
10.4
--
--
Feb 24, 2012
10.47
--
--
Feb 23, 2012
10.4
--
--
Feb 22, 2012
10.43
--
--
Feb 21, 2012
10.48
--
--
Feb 20, 2012
10.55
--
--
Feb 17, 2012
10.53
--
--
Feb 16, 2012
10.42
--
--
Feb 15, 2012
10.43
--
--
Feb 14, 2012
10.37
--
--
Feb 13, 2012
10.35
--
--
Feb 10, 2012
10.29
--
--
Feb 9, 2012
10.35
--
--
Feb 8, 2012
10.35
--
--
Feb 7, 2012
10.33
--
--
Feb 6, 2012
10.38
--
--
Feb 3, 2012
10.37
--
--
Feb 2, 2012
10.25
--
--
Feb 1, 2012
10.23
--
--
Jan 31, 2012
10.15
0.07
0.69
Jan 30, 2012
10.08
--
--
Jan 27, 2012
10.2
--
--
Jan 26, 2012
10.23
--
--
Jan 25, 2012
10.14
--
--
Jan 24, 2012
10.18
--
--
Jan 23, 2012
10.28
--
--
Jan 20, 2012
10.26
--
--
Jan 19, 2012
10.24
--
--
Jan 18, 2012
10.23
--
--
Jan 17, 2012
10.21
--
--
Jan 16, 2012
10.14
--
--
Jan 13, 2012
10.09
--
--
Jan 12, 2012
10.13
--
--
Jan 11, 2012
10.13
--
--
Jan 10, 2012
10.22
--
--
Jan 9, 2012
10.08
--
--
Jan 6, 2012
10.07
--
--
Jan 5, 2012
10.08
--
--
Jan 4, 2012
10.16
--
--
Jan 3, 2012
10.12
--
--
Jan 2, 2012
10.09
--
--
Dec 30, 2011
9.99
0.1
1.01
Dec 29, 2011
9.89
--
--
Dec 28, 2011
9.87
--
--
Dec 27, 2011
9.87
--
--
Dec 23, 2011
9.86
--
--
Dec 22, 2011
9.77
--
--
Dec 21, 2011
9.7
--
--
Dec 20, 2011
9.66
--
--
Dec 19, 2011
9.58
--
--
Dec 16, 2011
9.57
--
--
Dec 15, 2011
9.61
--
--
Dec 14, 2011
9.6
--
--
Dec 13, 2011
9.69
--
--
Dec 12, 2011
9.62
--
--
Dec 9, 2011
9.68
--
--
Dec 8, 2011
9.65
--
--
Dec 7, 2011
9.67
--
--
Dec 6, 2011
9.72
--
--
Dec 5, 2011
9.74
--
--
Dec 2, 2011
9.67
--
--
Dec 1, 2011
9.69
--
--
Nov 30, 2011
9.63
0.32
3.44
Nov 29, 2011
9.31
--
--
Nov 28, 2011
9.25
--
--
Nov 25, 2011
9
--
--
Nov 24, 2011
8.87
--
--
Nov 23, 2011
9.03
--
--
Nov 22, 2011
9.12
--
--
Nov 21, 2011
9.16
--
--
Nov 18, 2011
9.36
--
--
Nov 17, 2011
9.42
--
--
Nov 16, 2011
9.51
--
--
Nov 15, 2011
9.53
--
--
Nov 14, 2011
9.55
--
--
Nov 11, 2011
9.59
--
--
Nov 10, 2011
9.44
--
--
Nov 9, 2011
9.41
--
--
Nov 8, 2011
9.64
--
--
Nov 7, 2011
9.52
--
--
Nov 4, 2011
9.48
--
--
Nov 3, 2011
9.52
--
--
Nov 2, 2011
9.37
--
--
Oct 31, 2011
9.62
-0.08
-0.82
Oct 28, 2011
9.7
--
--
Oct 27, 2011
9.74
--
--
Oct 26, 2011
9.54
--
--
Oct 25, 2011
9.47
--
--
Oct 24, 2011
9.5
--
--
Oct 21, 2011
9.44
--
--
Oct 20, 2011
9.31
--
--
Oct 19, 2011
9.36
--
--
Oct 18, 2011
9.28
--
--
Oct 17, 2011
9.34
--
--
Oct 14, 2011
9.43
--
--
Oct 13, 2011
9.29
--
--
Oct 12, 2011
9.27
--
--
Oct 11, 2011
9.17
--
--
Oct 10, 2011
9.19
--
--
Oct 7, 2011
9.11
--
--
Oct 6, 2011
8.89
--
--
Oct 5, 2011
8.77
--
--
Oct 4, 2011
8.6
--
--
Oct 3, 2011
8.83
--
--
Sep 30, 2011
8.88
-0.16
-1.77
Sep 29, 2011
9.04
--
--
Sep 28, 2011
8.97
--
--
Sep 27, 2011
8.94
--
--
Sep 26, 2011
8.6
--
--
Sep 23, 2011
8.42
--
--
Sep 22, 2011
8.46
--
--
Sep 21, 2011
8.87
--
--
Sep 20, 2011
8.81
--
--
Sep 19, 2011
8.72
--
--
Sep 16, 2011
8.95
--
--
Sep 15, 2011
8.84
--
--
Sep 14, 2011
8.69
--
--
Sep 13, 2011
8.67
--
--
Sep 12, 2011
8.66
--
--
Sep 9, 2011
8.87
--
--
Sep 8, 2011
8.95
--
--
Sep 7, 2011
8.92
--
--
Sep 6, 2011
8.71
--
--
Sep 5, 2011
8.75
--
--
Sep 2, 2011
9.04
--
--
Sep 1, 2011
9.19
--
--
Aug 31, 2011
9.17
0.22
2.46
Aug 30, 2011
8.95
--
--
Aug 29, 2011
8.91
--
--
Aug 26, 2011
8.69
--
--
Aug 25, 2011
8.88
--
--
Aug 24, 2011
8.98
--
--
Aug 23, 2011
8.8
--
--
Aug 22, 2011
8.82
--
--
Aug 19, 2011
8.7
--
--
Aug 18, 2011
8.83
--
--
Aug 17, 2011
9.18
--
--
Aug 16, 2011
9.05
--
--
Aug 12, 2011
9.05
--
--
Aug 11, 2011
8.58
--
--
Aug 10, 2011
8.76
--
--
Aug 9, 2011
8.78
--
--
Aug 8, 2011
8.92
--
--
Aug 5, 2011
9.12
--
--
Aug 4, 2011
9.38
--
--
Aug 3, 2011
9.63
--
--
Aug 2, 2011
9.78
--
--
Aug 1, 2011
9.98
--
--
Jul 29, 2011
9.94
-0.06
-0.6
Jul 28, 2011
10
--
--
Jul 27, 2011
10.03
--
--
Jul 26, 2011
10.09
--
--
Jul 25, 2011
10.17
--
--
Jul 22, 2011
10.12
--
--
Jul 21, 2011
10.09
--
--
Jul 20, 2011
9.97
--
--
Jul 19, 2011
9.86
--
--
Jul 18, 2011
9.83
--
--
Jul 15, 2011
9.96
--
--
Jul 14, 2011
9.99
--
--
Jul 13, 2011
9.96
--
--
Jul 12, 2011
9.96
--
--
Jul 11, 2011
10.04
--
--
Jul 8, 2011
10.23
--
--
Jul 7, 2011
10.29
--
--
Jul 6, 2011
10.2
--
--
Jul 5, 2011
10.23
--
--
Jul 4, 2011
10.23
--
--
Jul 1, 2011
10.12
--
--
Jun 30, 2011
10.06
0.1
1
Jun 29, 2011
9.96
--
--
Jun 28, 2011
9.82
--
--
Jun 27, 2011
9.8
--
--
Jun 24, 2011
9.83
--
--
Jun 22, 2011
10.01
--
--
Jun 21, 2011
9.97
--
--
Jun 20, 2011
9.89
--
--
Jun 17, 2011
9.94
--
--
Jun 16, 2011
9.89
--
--
Jun 15, 2011
9.94
--
--
Jun 14, 2011
10.06
--
--
Jun 10, 2011
9.96
--
--
Jun 9, 2011
10.04
--
--
Jun 8, 2011
9.97
--
--
Jun 7, 2011
10.09
--
--
Jun 6, 2011
10.08
--
--
Jun 3, 2011
10.09
--
--
Jun 1, 2011
10.37
--
--
May 31, 2011
10.35
0.05
0.49
May 30, 2011
10.3
--
--
May 27, 2011
10.25
--
--
May 26, 2011
10.17
--
--
May 25, 2011
10.17
--
--
May 24, 2011
10.18
--
--
May 23, 2011
10.16
--
--
May 20, 2011
10.33
--
--
May 19, 2011
10.35
--
--
May 18, 2011
10.21
--
--
May 17, 2011
10.22
--
--
May 16, 2011
10.24
--
--
May 13, 2011
10.32
--
--
May 12, 2011
10.3
--
--
May 11, 2011
10.41
--
--
May 10, 2011
10.35
--
--
May 9, 2011
10.26
--
--
May 6, 2011
10.27
--
--
May 5, 2011
10.22
--
--
May 4, 2011
10.3
--
--
May 3, 2011
10.42
--
--
May 2, 2011
10.52
--
--
Apr 29, 2011
10.48
0.02
0.19
Apr 28, 2011
10.46
--
--
Apr 27, 2011
10.45
--
--
Apr 26, 2011
10.36
--
--
Apr 21, 2011
10.35
--
--
BGF European Equity Income Fund
Fund Inception
21-Apr-2011
Month End Date
Monthly Total (NAV) Return
Apr 30, 2011
1.256039
May 31, 2011
-1.240458
Jun 30, 2011
-2.801932
Jul 31, 2011
-1.192843
Aug 31, 2011
-7.746479
Sep 30, 2011
-3.162486
Oct 31, 2011
8.333333
Nov 30, 2011
0.10395
Dec 31, 2011
3.738318
Jan 31, 2012
1.601602
Feb 29, 2012
3.251232
Mar 31, 2012
1.717557
Apr 30, 2012
-1.407129
May 31, 2012
-4.947669
Jun 30, 2012
4.904905
Jul 31, 2012
4.198473
Aug 31, 2012
2.025151
Sep 30, 2012
1.863933
Oct 31, 2012
0.365965
Nov 30, 2012
1.914312
Dec 31, 2012
-0.268336
Jan 31, 2013
4.753363
Feb 28, 2013
2.226027
Mar 31, 2013
3.433836
Apr 30, 2013
2.024291
May 31, 2013
2.301587
Jun 30, 2013
-3.801396
Jul 31, 2013
4.193548
Aug 31, 2013
-1.793802
Sep 30, 2013
3.779786
Oct 31, 2013
3.642122
Nov 30, 2013
1.527884
Dec 31, 2013
1.354402
Jan 31, 2014
-0.296956
Feb 28, 2014
6.478034
Mar 31, 2014
-1.748252
Apr 30, 2014
0.854093
May 31, 2014
3.03458
Jun 30, 2014
0.616438
Jul 31, 2014
-2.178353
Aug 31, 2014
1.128704
Sep 30, 2014
0.859599
Oct 31, 2014
-0.426136
Nov 30, 2014
4.208274
Dec 31, 2014
-0.684463
Jan 31, 2015
10.130944
Feb 28, 2015
3.942428
Mar 31, 2015
1.685731
Apr 30, 2015
-0.592066
May 31, 2015
2.203693
Jun 30, 2015
-4.195804
Jul 31, 2015
3.527981
Aug 31, 2015
-6.074236
Sep 30, 2015
-2.079272
Oct 31, 2015
5.640345
Nov 30, 2015
4.773869
Dec 31, 2015
-3.297362
Jan 31, 2016
-6.571606
Feb 29, 2016
-3.516921
Mar 31, 2016
1.994498
Apr 30, 2016
0.202293
May 31, 2016
4.643338
Jun 30, 2016
-6.688103
Jul 31, 2016
3.239145
Aug 31, 2016
0.082942
Sep 30, 2016
-1.251739
Oct 31, 2016
-1.901408
Nov 30, 2016
-1.005025
Dec 31, 2016
4.496012
Jan 31, 2017
0.208189
Feb 28, 2017
2.423823
Mar 31, 2017
3.177823
Apr 30, 2017
1.965924
May 31, 2017
2.570694
Jun 30, 2017
-2.756892
Jul 31, 2017
-0.257732
Aug 31, 2017
-0.216108
Sep 30, 2017
2.629804
Oct 31, 2017
2.233903
Nov 30, 2017
-1.156812
Dec 31, 2017
-0.650195
Jan 31, 2018
0.91623
Feb 28, 2018
-3.372244
Mar 31, 2018
-2.214765
Apr 30, 2018
3.431709
May 31, 2018
-0.995355
Jun 30, 2018
-1.072386
Jul 31, 2018
2.642276
Aug 31, 2018
-1.648147
Sep 30, 2018
-0.070028
Oct 31, 2018
-5.676244
Nov 30, 2018
0.074294
Dec 31, 2018
-5.345212
Jan 31, 2019
3.843137
Feb 28, 2019
4.456193
Mar 31, 2019
2.386117
Apr 30, 2019
2.189266
May 31, 2019
-2.971666
Jun 30, 2019
3.774929
Jul 31, 2019
0.960879
Aug 31, 2019
0.800811
Sep 30, 2019
3.761533
Oct 31, 2019
0.889193
Nov 30, 2019
2.169492
Dec 31, 2019
1.725282
Jan 31, 2020
2.804958
Feb 29, 2020
-8.058376
Mar 31, 2020
-16.218081
Apr 30, 2020
7.578254
May 31, 2020
3.292496
Jun 30, 2020
3.484062
Jul 31, 2020
1.002865
Aug 31, 2020
0.978069
Sep 30, 2020
0.144823
Oct 31, 2020
-5.4953
Nov 30, 2020
13.006886
Dec 31, 2020
0.812458
Jan 31, 2021
-1.007388
Feb 28, 2021
0.678426
Mar 31, 2021
5.256065
Apr 30, 2021
1.600512
May 31, 2021
1.953371
Jun 30, 2021
1.668727
Jul 31, 2021
3.039514
Aug 31, 2021
1.32769
Sep 30, 2021
-4.526252
Oct 31, 2021
5.372946
Nov 30, 2021
-0.779844
Dec 31, 2021
4.232164
Jan 31, 2022
-4.930394
Feb 28, 2022
-4.209884
Mar 31, 2022
2.802548
Apr 30, 2022
-0.247831
May 31, 2022
-2.670807
Jun 30, 2022
-6.764518
Jul 31, 2022
7.802875
Aug 31, 2022
-4.074952
Sep 30, 2022
-7.246377
Oct 31, 2022
5.803571
Nov 30, 2022
4.360056
Dec 31, 2022
-1.819407
Jan 31, 2023
5.353466
Feb 28, 2023
3.648208
Mar 31, 2023
-2.262728
Apr 30, 2023
3.151125
May 31, 2023
-1.745636
Jun 30, 2023
1.395939
Jul 31, 2023
0.062578
Aug 31, 2023
-1.460406
Sep 30, 2023
-2.051621
Oct 31, 2023
-4.189189
Nov 30, 2023
7.404795
Dec 31, 2023
4.530532
Jan 31, 2024
0.753769
Feb 29, 2024
2.369077
Ex-Date
Total Distribution
Aug 31, 2023
0.64648107
Aug 31, 2022
0.61819503
Aug 31, 2021
0.60504353
Aug 31, 2020
0.42790771
Aug 30, 2019
0.73779937
Aug 31, 2018
0.62030573
Aug 31, 2017
0.616546
Aug 31, 2016
0.612425
Aug 31, 2015
0.596165
Aug 29, 2014
0.572195
Aug 30, 2013
0.518241
Aug 31, 2012
0.411147