BGF Euro-Markets Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in European Union (EU) Member States participating in the Economic and Monetary Union of the European Union (EMU). This may, at the investment adviser’s (IA) discretion, include the equity securities of companies domiciled in countries which formerly participated in EMU. The Fund may also gain exposure to investments in those EU Member States that, in the IA opinion, are likely to join the EMU in the foreseeable future and in companies based elsewhere, the main business of which is in EMU-participating countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf Net Assets of Fund EUR 1,336,714,391 Share Class Inception Date Aug 4, 2010 Fund Inception Date Jan 4, 1999 Share Class Currency GBP Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI EMU net in GBP Performance Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.81% ISIN LU0204061948 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment GBP 5000 Minimum Subsequent Investment GBP 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Eurozone Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEMA4G SEDOL B4V95X1 29-Feb-2024 BGF Euro-Markets Fund Inception Date Aug 4, 2010 Fund Holdings as of - Total Net Assets GBP 358,813.56 Number of Securities 44.00 Shares Outstanding 9,931.82 Name Weight (%) ASML HOLDING NV 7.8206 LVMH MOET HENNESSY LOUIS VUITTON SE 6.795 SCHNEIDER ELECTRIC SE 5.3683 SAP SE 4.8404 HERMES INTERNATIONAL SCA 4.0845 SIEMENS AG 4.0249 UNICREDIT SPA 4.0132 LINDE PLC 3.1783 ASM INTERNATIONAL NV 3.1628 SAFRAN SA 3.129 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 36.13 -0.08 -0.22093344380005522 Mar 27, 2024 36.21 0.01 0.027624309392265192 Mar 26, 2024 36.2 0.14 0.3882418191902385 Mar 25, 2024 36.06 0.06 0.16666666666666666 Mar 22, 2024 36 -0.01 -0.027770063871146902 Mar 21, 2024 36.01 0.43 1.2085441259134344 Mar 20, 2024 35.58 0.16 0.45172219085262566 Mar 19, 2024 35.42 -0.12 -0.3376477208778841 Mar 18, 2024 35.54 -0.07 -0.19657399606852008 Mar 15, 2024 35.61 0.1 0.28161081385525205 Mar 14, 2024 35.51 -0.03 -0.08441193021947102 Mar 13, 2024 35.54 0.3 0.8513053348467651 Mar 12, 2024 35.24 0.4 1.148105625717566 Mar 11, 2024 34.84 -0.39 -1.1070110701107012 Mar 8, 2024 35.23 -0.27 -0.7605633802816901 Mar 7, 2024 35.5 0.35 0.9957325746799431 Mar 6, 2024 35.15 0.12 0.3425635169854411 Mar 5, 2024 35.03 -0.06 -0.17098888572242804 Mar 4, 2024 35.09 0.19 0.5444126074498568 Mar 1, 2024 34.9 0.01 0.028661507595299514 Feb 29, 2024 34.89 0.12 0.3451251078515962 Feb 28, 2024 34.77 0.04 0.1151742009789807 Feb 27, 2024 34.73 0.07 0.20196191575302944 Feb 26, 2024 34.66 0.04 0.11554015020219527 Feb 23, 2024 34.62 -0.06 -0.17301038062283736 Feb 22, 2024 34.68 0.76 2.240566037735849 Feb 21, 2024 33.92 0.11 0.3253475303164744 Feb 20, 2024 33.81 -0.2 -0.5880623346074684 Feb 19, 2024 34.01 -0.11 -0.3223915592028136 Feb 16, 2024 34.12 0.34 1.0065127294256957 Feb 15, 2024 33.78 0.37 1.1074528584256211 Feb 14, 2024 33.41 0.41 1.2424242424242424 Feb 13, 2024 33 -0.6 -1.7857142857142858 Feb 12, 2024 33.6 0.11 0.3284562555986862 Feb 9, 2024 33.49 0.13 0.38968824940047964 Feb 8, 2024 33.36 0.36 1.0909090909090908 Feb 7, 2024 33 0.03 0.09099181073703366 Feb 6, 2024 32.97 0.15 0.4570383912248629 Feb 5, 2024 32.82 0.24 0.7366482504604052 Feb 2, 2024 32.58 -0.05 -0.15323322096230463 Feb 1, 2024 32.63 0.06 0.184218606079214 Jan 31, 2024 32.57 -0.14 -0.42800366860287375 Jan 30, 2024 32.71 0.37 1.1440940012368583 Jan 29, 2024 32.34 0.02 0.06188118811881188 Jan 26, 2024 32.32 0.35 1.0947763528307788 Jan 25, 2024 31.97 0.03 0.09392611145898559 Jan 24, 2024 31.94 0.56 1.7845761631612491 Jan 23, 2024 31.38 -0.08 -0.25429116338207247 Jan 22, 2024 31.46 0.21 0.672 Jan 19, 2024 31.25 0.03 0.09609224855861627 Jan 18, 2024 31.22 0.65 2.126267582597318 Jan 17, 2024 30.57 -0.36 -1.1639185257032008 Jan 16, 2024 30.93 -0.18 -0.5785920925747348 Jan 15, 2024 31.11 -0.07 -0.22450288646568314 Jan 12, 2024 31.18 -0.04 -0.12812299807815503 Jan 11, 2024 31.22 0.2 0.6447453255963894 Jan 10, 2024 31.02 -0.02 -0.06443298969072164 Jan 9, 2024 31.04 -0.18 -0.5765534913516976 Jan 8, 2024 31.22 0.14 0.45045045045045046 Jan 5, 2024 31.08 0.01 0.0321853878339234 Jan 4, 2024 31.07 -0.02 -0.0643293663557414 Jan 3, 2024 31.09 -0.69 -2.171176840780365 Jan 2, 2024 31.78 -0.29 -0.9042719052073589 Dec 29, 2023 32.07 0.06 0.18744142455482662 Dec 28, 2023 32.01 -0.06 -0.18709073900841908 Dec 27, 2023 32.07 0.15 0.4699248120300752 Dec 22, 2023 31.92 0.08 0.25125628140703515 Dec 21, 2023 31.84 -0.01 -0.03139717425431711 Dec 20, 2023 31.85 0 0 Dec 19, 2023 31.85 0.03 0.09428032683846638 Dec 18, 2023 31.82 -0.08 -0.2507836990595611 Dec 15, 2023 31.9 -0.02 -0.06265664160401002 Dec 14, 2023 31.92 0 0 Dec 13, 2023 31.92 0.11 0.3458032065388243 Dec 12, 2023 31.81 0.22 0.6964229186451408 Dec 11, 2023 31.59 0.06 0.19029495718363462 Dec 8, 2023 31.53 0.26 0.8314678605692357 Dec 7, 2023 31.27 -0.11 -0.3505417463352454 Dec 6, 2023 31.38 0.24 0.7707129094412332 Dec 5, 2023 31.14 0.1 0.32216494845360827 Dec 4, 2023 31.04 -0.01 -0.0322061191626409 Dec 1, 2023 31.05 -0.04 -0.1286587327114828 Nov 30, 2023 31.09 0.12 0.38747174685179203 Nov 29, 2023 30.97 0.16 0.519311911716975 Nov 28, 2023 30.81 -0.21 -0.6769825918762089 Nov 27, 2023 31.02 -0.07 -0.22515278224509488 Nov 24, 2023 31.09 -0.02 -0.06428801028608165 Nov 23, 2023 31.11 0.01 0.03215434083601286 Nov 22, 2023 31.1 0.06 0.19329896907216496 Nov 21, 2023 31.04 -0.12 -0.3851091142490372 Nov 20, 2023 31.16 0.02 0.06422607578676943 Nov 17, 2023 31.14 0.22 0.7115135834411385 Nov 16, 2023 30.92 0.15 0.4874878128046799 Nov 15, 2023 30.77 0.39 1.2837393021724819 Nov 14, 2023 30.38 0.46 1.5374331550802138 Nov 13, 2023 29.92 0.08 0.2680965147453083 Nov 10, 2023 29.84 -0.2 -0.6657789613848203 Nov 9, 2023 30.04 0.38 1.2811867835468644 Nov 8, 2023 29.66 0.41 1.4017094017094016 Nov 7, 2023 29.25 0.1 0.34305317324185247 Nov 6, 2023 29.15 -0.28 -0.9514101257220523 Nov 3, 2023 29.43 -0.08 -0.2710945442222975 Nov 2, 2023 29.51 0.85 2.9658060013956735 Oct 31, 2023 28.66 0.34 1.2005649717514124 Oct 30, 2023 28.32 0.01 0.03532320734722713 Oct 27, 2023 28.31 -0.09 -0.31690140845070425 Oct 26, 2023 28.4 0 0 Oct 25, 2023 28.4 -0.03 -0.10552233556102708 Oct 24, 2023 28.43 0.2 0.7084661707403471 Oct 23, 2023 28.23 -0.18 -0.6335797254487856 Oct 20, 2023 28.41 -0.3 -1.044932079414838 Oct 19, 2023 28.71 0.19 0.6661991584852734 Oct 18, 2023 28.52 -0.21 -0.7309432648799165 Oct 17, 2023 28.73 -0.22 -0.7599309153713298 Oct 16, 2023 28.95 -0.17 -0.5837912087912088 Oct 13, 2023 29.12 -0.23 -0.7836456558773425 Oct 12, 2023 29.35 -0.09 -0.30570652173913043 Oct 11, 2023 29.44 -0.08 -0.27100271002710025 Oct 10, 2023 29.52 0.44 1.5130674002751032 Oct 9, 2023 29.08 0.01 0.03439972480220158 Oct 6, 2023 29.07 -0.16 -0.5473828258638386 Oct 5, 2023 29.23 0.19 0.6542699724517906 Oct 4, 2023 29.04 -0.08 -0.27472527472527475 Oct 3, 2023 29.12 -0.13 -0.4444444444444444 Oct 2, 2023 29.25 -0.47 -1.5814266487213997 Sep 29, 2023 29.72 0.66 2.2711631108052304 Sep 28, 2023 29.06 -0.06 -0.20604395604395603 Sep 27, 2023 29.12 0.04 0.1375515818431912 Sep 26, 2023 29.08 -0.17 -0.5811965811965812 Sep 25, 2023 29.25 -0.28 -0.9481882831019303 Sep 22, 2023 29.53 -0.03 -0.10148849797023005 Sep 21, 2023 29.56 -0.32 -1.07095046854083 Sep 20, 2023 29.88 0.44 1.4945652173913044 Sep 19, 2023 29.44 -0.16 -0.5405405405405406 Sep 18, 2023 29.6 -0.41 -1.3662112629123626 Sep 15, 2023 30.01 0.26 0.8739495798319328 Sep 14, 2023 29.75 0.2 0.676818950930626 Sep 13, 2023 29.55 -0.14 -0.47153923880094306 Sep 12, 2023 29.69 -0.1 -0.3356831151393085 Sep 11, 2023 29.79 -0.13 -0.4344919786096257 Sep 8, 2023 29.92 0 0 Sep 7, 2023 29.92 -0.35 -1.1562603237528906 Sep 6, 2023 30.27 -0.1 -0.3292723081988805 Sep 5, 2023 30.37 -0.24 -0.7840574975498203 Sep 4, 2023 30.61 0.04 0.1308472358521426 Sep 1, 2023 30.57 -0.23 -0.7467532467532467 Aug 31, 2023 30.8 -0.27 -0.8690054715159318 Aug 30, 2023 31.07 0.21 0.6804925469863902 Aug 29, 2023 30.86 0.17 0.5539263603779733 Aug 28, 2023 30.69 0.32 1.0536713862364175 Aug 25, 2023 30.37 -0.16 -0.5240746806419915 Aug 24, 2023 30.53 0.12 0.39460703715882933 Aug 23, 2023 30.41 0.13 0.42932628797886396 Aug 22, 2023 30.28 0.12 0.3978779840848806 Aug 21, 2023 30.16 0.47 1.583024587403166 Aug 18, 2023 29.69 -0.44 -1.4603385330235645 Aug 17, 2023 30.13 -0.55 -1.7926988265971318 Aug 16, 2023 30.68 -0.38 -1.2234385061171926 Aug 14, 2023 31.06 -0.11 -0.3529034327879371 Aug 11, 2023 31.17 -0.56 -1.7648912700913961 Aug 10, 2023 31.73 0.45 1.438618925831202 Aug 9, 2023 31.28 0.28 0.9032258064516129 Aug 8, 2023 31 -0.32 -1.0217113665389528 Aug 7, 2023 31.32 0.09 0.2881844380403458 Aug 4, 2023 31.23 -0.03 -0.09596928982725528 Aug 3, 2023 31.26 -0.33 -1.0446343779677112 Aug 2, 2023 31.59 -0.3 -0.940733772342427 Aug 1, 2023 31.89 -0.23 -0.7160647571606475 Jul 31, 2023 32.12 0.17 0.5320813771517997 Jul 28, 2023 31.95 -0.11 -0.3431066749844042 Jul 27, 2023 32.06 0.94 3.020565552699229 Jul 26, 2023 31.12 -0.58 -1.8296529968454258 Jul 25, 2023 31.7 -0.01 -0.0315357931251971 Jul 24, 2023 31.71 -0.08 -0.2516514627241271 Jul 21, 2023 31.79 -0.06 -0.18838304552590268 Jul 20, 2023 31.85 -0.19 -0.5930087390761548 Jul 19, 2023 32.04 0.4 1.2642225031605563 Jul 18, 2023 31.64 0.06 0.18999366687777075 Jul 17, 2023 31.58 -0.3 -0.9410288582183187 Jul 14, 2023 31.88 0.18 0.5678233438485805 Jul 13, 2023 31.7 0.45 1.44 Jul 12, 2023 31.25 0.5 1.6260162601626016 Jul 11, 2023 30.75 -0.05 -0.16233766233766234 Jul 10, 2023 30.8 0.42 1.3824884792626728 Jul 7, 2023 30.38 0 0 Jul 6, 2023 30.38 -0.69 -2.2207917605407146 Jul 5, 2023 31.07 -0.33 -1.0509554140127388 Jul 4, 2023 31.4 -0.19 -0.6014561570117126 Jul 3, 2023 31.59 -0.08 -0.25260498894853173 Jun 30, 2023 31.67 0.25 0.7956715467854869 Jun 29, 2023 31.42 0.08 0.2552648372686662 Jun 28, 2023 31.34 0.62 2.0182291666666665 Jun 27, 2023 30.72 -0.17 -0.5503399158303658 Jun 26, 2023 30.89 -0.13 -0.4190844616376531 Jun 22, 2023 31.02 -0.14 -0.4492939666238768 Jun 21, 2023 31.16 -0.31 -0.9850651414045122 Jun 20, 2023 31.47 0.05 0.15913430935709738 Jun 19, 2023 31.42 -0.36 -1.1327879169288861 Jun 16, 2023 31.78 0.16 0.5060088551549652 Jun 15, 2023 31.62 -0.2 -0.6285355122564424 Jun 14, 2023 31.82 0.02 0.06289308176100629 Jun 13, 2023 31.8 0.14 0.4421983575489577 Jun 12, 2023 31.66 0.33 1.053303542930099 Jun 9, 2023 31.33 -0.1 -0.3181673560292714 Jun 8, 2023 31.43 -0.14 -0.4434589800443459 Jun 7, 2023 31.57 -0.08 -0.2527646129541864 Jun 6, 2023 31.65 -0.08 -0.2521273242987709 Jun 5, 2023 31.73 0.13 0.41139240506329117 Jun 2, 2023 31.6 0.53 1.7058255551979402 Jun 1, 2023 31.07 -0.24 -0.7665282657297988 May 31, 2023 31.31 -0.22 -0.6977481763399936 May 30, 2023 31.53 -0.11 -0.347661188369153 May 26, 2023 31.64 0.39 1.248 May 25, 2023 31.25 0.34 1.0999676480103526 May 24, 2023 30.91 -0.67 -2.121595946801773 May 23, 2023 31.58 -0.37 -1.158059467918623 May 22, 2023 31.95 0.07 0.21957340025094102 May 19, 2023 31.88 0.76 2.442159383033419 May 17, 2023 31.12 -0.06 -0.19243104554201412 May 16, 2023 31.18 0.02 0.06418485237483953 May 15, 2023 31.16 -0.1 -0.3198976327575176 May 12, 2023 31.26 0.22 0.7087628865979382 May 11, 2023 31.04 0.05 0.16134236850596967 May 10, 2023 30.99 -0.34 -1.0852218321097988 May 8, 2023 31.33 0.16 0.5133140840551813 May 5, 2023 31.17 0.06 0.19286403085824494 May 4, 2023 31.11 -0.33 -1.049618320610687 May 3, 2023 31.44 0.06 0.19120458891013384 May 2, 2023 31.38 0.06 0.19157088122605365 Apr 28, 2023 31.32 -0.2 -0.6345177664974619 Apr 27, 2023 31.52 0.19 0.6064474944142993 Apr 26, 2023 31.33 -0.54 -1.6943834326953247 Apr 25, 2023 31.87 -0.27 -0.8400746733042938 Apr 24, 2023 32.14 0.23 0.7207771858351614 Apr 21, 2023 31.91 0.13 0.4090623033354311 Apr 20, 2023 31.78 -0.05 -0.15708451146716934 Apr 19, 2023 31.83 -0.19 -0.5933791380387258 Apr 18, 2023 32.02 0.15 0.4706620646375902 Apr 17, 2023 31.87 -0.31 -0.9633312616532007 Apr 14, 2023 32.18 0.45 1.4182161991805862 Apr 13, 2023 31.73 0.19 0.6024096385542169 Apr 12, 2023 31.54 0.04 0.12698412698412698 Apr 11, 2023 31.5 0.37 1.188564086090588 Apr 6, 2023 31.13 -0.06 -0.1923693491503687 Apr 5, 2023 31.19 -0.3 -0.952683391552874 Apr 4, 2023 31.49 -0.04 -0.12686330478908975 Apr 3, 2023 31.53 -0.17 -0.5362776025236593 Mar 31, 2023 31.7 0.08 0.2530044275774826 Mar 30, 2023 31.62 0.51 1.639344262295082 Mar 29, 2023 31.11 0.57 1.8664047151277015 Mar 28, 2023 30.54 -0.27 -0.8763388510223953 Mar 27, 2023 30.81 0.35 1.149047931713723 Mar 24, 2023 30.46 -0.77 -2.4655779699007363 Mar 23, 2023 31.23 0.06 0.19249278152069296 Mar 22, 2023 31.17 0.15 0.4835589941972921 Mar 21, 2023 31.02 0.62 2.039473684210526 Mar 20, 2023 30.4 0.41 1.3671223741247083 Mar 17, 2023 29.99 -0.38 -1.2512347711557459 Mar 16, 2023 30.37 0.56 1.8785642401878564 Mar 15, 2023 29.81 -1.12 -3.6210798577432914 Mar 14, 2023 30.93 0.57 1.8774703557312253 Mar 13, 2023 30.36 -0.77 -2.4734982332155475 Mar 10, 2023 31.13 -0.9 -2.8098657508585703 Mar 9, 2023 32.03 -0.13 -0.40422885572139305 Mar 8, 2023 32.16 -0.05 -0.1552312946289972 Mar 7, 2023 32.21 -0.04 -0.12403100775193798 Mar 6, 2023 32.25 0.16 0.49859769398566534 Mar 3, 2023 32.09 0.43 1.3581806696146557 Mar 2, 2023 31.66 -0.27 -0.8455997494519261 Mar 1, 2023 31.93 0.43 1.3650793650793651 Feb 28, 2023 31.5 -0.35 -1.098901098901099 Feb 27, 2023 31.85 0.39 1.2396694214876034 Feb 24, 2023 31.46 -0.51 -1.5952455426962777 Feb 23, 2023 31.97 0.39 1.2349588347055098 Feb 22, 2023 31.58 -0.25 -0.7854225573358466 Feb 21, 2023 31.83 -0.41 -1.271712158808933 Feb 20, 2023 32.24 -0.12 -0.37082818294190356 Feb 17, 2023 32.36 -0.1 -0.3080714725816389 Feb 16, 2023 32.46 0.13 0.40210330961954843 Feb 15, 2023 32.33 0.34 1.0628321350422008 Feb 14, 2023 31.99 0.1 0.31357792411414237 Feb 13, 2023 31.89 0.35 1.1097019657577678 Feb 10, 2023 31.54 -0.59 -1.8362900715841892 Feb 9, 2023 32.13 0.03 0.09345794392523364 Feb 8, 2023 32.1 0.09 0.28116213683223995 Feb 7, 2023 32.01 -0.07 -0.21820448877805487 Feb 6, 2023 32.08 -0.39 -1.201108715737604 Feb 3, 2023 32.47 0.46 1.437050921587004 Feb 2, 2023 32.01 0.68 2.1704436642195977 Feb 1, 2023 31.33 0.43 1.3915857605177993 Jan 31, 2023 30.9 -0.13 -0.4189494038027715 Jan 30, 2023 31.03 -0.04 -0.1287415513356936 Jan 27, 2023 31.07 -0.07 -0.224791265253693 Jan 26, 2023 31.14 0.44 1.4332247557003257 Jan 25, 2023 30.7 -0.22 -0.7115135834411385 Jan 24, 2023 30.92 0.08 0.2594033722438392 Jan 23, 2023 30.84 0.4 1.314060446780552 Jan 20, 2023 30.44 0 0 Jan 19, 2023 30.44 -0.76 -2.4358974358974357 Jan 18, 2023 31.2 0.18 0.5802707930367504 Jan 17, 2023 31.02 -0.07 -0.22515278224509488 Jan 16, 2023 31.09 0.07 0.2256608639587363 Jan 13, 2023 31.02 0.28 0.9108653220559532 Jan 12, 2023 30.74 0.11 0.35912504080966373 Jan 11, 2023 30.63 0.47 1.5583554376657824 Jan 10, 2023 30.16 0.05 0.16605778811026237 Jan 9, 2023 30.11 0.76 2.5894378194207834 Jan 6, 2023 29.35 -0.05 -0.17006802721088435 Jan 5, 2023 29.4 0.05 0.17035775127768313 Jan 4, 2023 29.35 0.59 2.0514603616133518 Jan 3, 2023 28.76 0.16 0.5594405594405595 Jan 2, 2023 28.6 0.17 0.5979599015124868 Dec 30, 2022 28.43 -0.18 -0.6291506466270534 Dec 29, 2022 28.61 0.26 0.9171075837742504 Dec 28, 2022 28.35 -0.12 -0.4214963119072708 Dec 27, 2022 28.47 0.25 0.8858965272856131 Dec 23, 2022 28.22 -0.24 -0.8432888264230499 Dec 22, 2022 28.46 0.09 0.31723651744800846 Dec 21, 2022 28.37 0.31 1.104775481111903 Dec 20, 2022 28.06 -0.04 -0.1423487544483986 Dec 19, 2022 28.1 -0.08 -0.28388928317955997 Dec 16, 2022 28.18 -0.11 -0.38882997525627433 Dec 15, 2022 28.29 -0.7 -2.414625733011383 Dec 14, 2022 28.99 -0.34 -1.1592226389362428 Dec 13, 2022 29.33 0.79 2.7680448493342675 Dec 12, 2022 28.54 0.02 0.07012622720897616 Dec 9, 2022 28.52 0.15 0.5287275290800141 Dec 8, 2022 28.37 -0.03 -0.1056338028169014 Dec 7, 2022 28.4 -0.16 -0.5602240896358543 Dec 6, 2022 28.56 -0.21 -0.7299270072992701 Dec 5, 2022 28.77 0.01 0.03477051460361613 Dec 2, 2022 28.76 -0.06 -0.2081887578070784 Dec 1, 2022 28.82 0.1 0.34818941504178275 Nov 30, 2022 28.72 0.27 0.9490333919156415 Nov 29, 2022 28.45 -0.15 -0.5244755244755245 Nov 28, 2022 28.6 0 0 Nov 25, 2022 28.6 0.04 0.1400560224089636 Nov 24, 2022 28.56 -0.01 -0.03500175008750438 Nov 23, 2022 28.57 0.15 0.5277973258268824 Nov 22, 2022 28.42 -0.15 -0.5250262513125656 Nov 21, 2022 28.57 -0.14 -0.4876349703935911 Nov 18, 2022 28.71 0.27 0.9493670886075949 Nov 17, 2022 28.44 -0.11 -0.38528896672504376 Nov 16, 2022 28.55 -0.26 -0.9024644220756681 Nov 15, 2022 28.81 -0.15 -0.5179558011049724 Nov 14, 2022 28.96 0.29 1.0115102895012207 Nov 11, 2022 28.67 0.64 2.2832679272208347 Nov 10, 2022 28.03 0.45 1.6316171138506164 Nov 9, 2022 27.58 0.26 0.9516837481698389 Nov 8, 2022 27.32 0.36 1.3353115727002967 Nov 7, 2022 26.96 -0.33 -1.209234151703921 Nov 4, 2022 27.29 0.95 3.60668185269552 Nov 3, 2022 26.34 -0.09 -0.340522133938706 Nov 2, 2022 26.43 0.08 0.3036053130929791 Oct 31, 2022 26.35 -0.08 -0.3026863412788498 Oct 28, 2022 26.43 -0.1 -0.3769317753486619 Oct 27, 2022 26.53 -0.17 -0.6367041198501873 Oct 26, 2022 26.7 -0.02 -0.0748502994011976 Oct 25, 2022 26.72 0.23 0.8682521706304266 Oct 24, 2022 26.49 0.46 1.7671917018824432 Oct 21, 2022 26.03 0.21 0.8133230054221534 Oct 20, 2022 25.82 0.22 0.859375 Oct 19, 2022 25.6 -0.51 -1.9532746074301035 Oct 18, 2022 26.11 0.69 2.7143981117230527 Oct 17, 2022 25.42 0 0 Oct 14, 2022 25.42 1.19 4.911267024349979 Oct 13, 2022 24.23 -0.83 -3.312051077414206 Oct 12, 2022 25.06 0.14 0.5617977528089888 Oct 11, 2022 24.92 -0.52 -2.0440251572327046 Oct 10, 2022 25.44 -0.16 -0.625 Oct 7, 2022 25.6 -0.67 -2.5504377617053673 Oct 6, 2022 26.27 0.07 0.26717557251908397 Oct 5, 2022 26.2 -0.02 -0.07627765064836003 Oct 4, 2022 26.22 1.21 4.8380647740903635 Oct 3, 2022 25.01 -0.04 -0.1596806387225549 Sep 30, 2022 25.05 0.03 0.11990407673860912 Sep 29, 2022 25.02 -0.76 -2.948021722265322 Sep 28, 2022 25.78 -0.01 -0.038774718883288095 Sep 27, 2022 25.79 -0.08 -0.30923850019327404 Sep 26, 2022 25.87 0.53 2.091554853985793 Sep 23, 2022 25.34 -0.41 -1.5922330097087378 Sep 22, 2022 25.75 -0.32 -1.2274645186037592 Sep 21, 2022 26.07 0.06 0.2306805074971165 Sep 20, 2022 26.01 -0.33 -1.2528473804100229 Sep 19, 2022 26.34 0.08 0.30464584920030463 Sep 16, 2022 26.26 -0.54 -2.014925373134328 Sep 15, 2022 26.8 0.05 0.18691588785046728 Sep 14, 2022 26.75 -0.41 -1.5095729013254786 Sep 13, 2022 27.16 -0.5 -1.8076644974692697 Sep 12, 2022 27.66 0.49 1.8034596981965403 Sep 9, 2022 27.17 0.78 2.955665024630542 Sep 8, 2022 26.39 0.04 0.15180265654648956 Sep 7, 2022 26.35 0.22 0.8419441255262151 Sep 6, 2022 26.13 -0.06 -0.2290950744558992 Sep 5, 2022 26.19 -0.35 -1.3187641296156745 Sep 2, 2022 26.54 0.41 1.5690776884806736 Sep 1, 2022 26.13 -0.64 -2.390735898393724 Aug 31, 2022 26.77 -0.12 -0.4462625511342507 Aug 30, 2022 26.89 0.19 0.7116104868913857 Aug 29, 2022 26.7 -0.55 -2.018348623853211 Aug 26, 2022 27.25 -0.07 -0.2562225475841874 Aug 25, 2022 27.32 0.08 0.2936857562408223 Aug 24, 2022 27.24 0.09 0.3314917127071823 Aug 23, 2022 27.15 -0.21 -0.7675438596491229 Aug 22, 2022 27.36 -0.8 -2.840909090909091 Aug 19, 2022 28.16 -0.01 -0.03549875754348598 Aug 18, 2022 28.17 -0.02 -0.0709471443774388 Aug 17, 2022 28.19 -0.07 -0.24769992922859166 Aug 16, 2022 28.26 -0.1 -0.3526093088857546 Aug 12, 2022 28.36 0.08 0.2828854314002829 Aug 11, 2022 28.28 0.32 1.1444921316165952 Aug 10, 2022 27.96 0.2 0.7204610951008645 Aug 9, 2022 27.76 -0.39 -1.3854351687388988 Aug 8, 2022 28.15 0.23 0.8237822349570201 Aug 5, 2022 27.92 -0.39 -1.377605086541858 Aug 4, 2022 28.31 0.61 2.2021660649819497 Aug 3, 2022 27.7 0.18 0.6540697674418605 Aug 2, 2022 27.52 -0.28 -1.0071942446043165 Aug 1, 2022 27.8 -0.1 -0.35842293906810035 Jul 29, 2022 27.9 0.89 3.295075897815624 Jul 28, 2022 27.01 0.19 0.7084265473527218 Jul 27, 2022 26.82 0.19 0.7134810364250845 Jul 26, 2022 26.63 -0.41 -1.5162721893491125 Jul 25, 2022 27.04 -0.12 -0.4418262150220913 Jul 22, 2022 27.16 -0.02 -0.07358351729212656 Jul 21, 2022 27.18 0.75 2.837684449489217 Jul 20, 2022 26.43 0.25 0.9549274255156608 Jul 19, 2022 26.18 0.33 1.2765957446808511 Jul 18, 2022 25.85 0.44 1.7316017316017316 Jul 15, 2022 25.41 0.58 2.3358840112766814 Jul 14, 2022 24.83 -0.21 -0.8386581469648562 Jul 13, 2022 25.04 -0.26 -1.0276679841897234 Jul 12, 2022 25.3 -0.04 -0.15785319652722968 Jul 11, 2022 25.34 0 0 Jul 8, 2022 25.34 -0.09 -0.3539127015336217 Jul 7, 2022 25.43 0.32 1.2743926722421346 Jul 6, 2022 25.11 0.41 1.6599190283400809 Jul 5, 2022 24.7 -0.52 -2.0618556701030926 Jul 4, 2022 25.22 -0.25 -0.9815469179426777 Jul 1, 2022 25.47 0.62 2.494969818913481 Jun 30, 2022 24.85 -0.97 -3.7567776917118514 Jun 29, 2022 25.82 -0.45 -1.712980586220023 Jun 28, 2022 26.27 0.3 1.1551790527531767 Jun 27, 2022 25.97 0.22 0.8543689320388349 Jun 24, 2022 25.75 0.7 2.7944111776447107 Jun 22, 2022 25.05 -0.37 -1.4555468135326515 Jun 21, 2022 25.42 0.35 1.3960909453530115 Jun 20, 2022 25.07 -0.05 -0.19904458598726116 Jun 17, 2022 25.12 0.25 1.0052271813429836 Jun 16, 2022 24.87 -1.12 -4.309349749903809 Jun 15, 2022 25.99 0.03 0.11556240369799692 Jun 14, 2022 25.96 0.11 0.425531914893617 Jun 13, 2022 25.85 -0.76 -2.8560691469372417 Jun 10, 2022 26.61 -0.79 -2.883211678832117 Jun 9, 2022 27.4 -0.47 -1.686401148188016 Jun 8, 2022 27.87 0.14 0.5048683736025965 Jun 7, 2022 27.73 -0.2 -0.7160759040458289 Jun 3, 2022 27.93 0.08 0.2872531418312388 Jun 2, 2022 27.85 -0.08 -0.2864303616183315 Jun 1, 2022 27.93 0.11 0.39539899352983465 May 31, 2022 27.82 -0.51 -1.8002117896223084 May 30, 2022 28.33 0.59 2.1268925739005047 May 27, 2022 27.74 1.05 3.9340576995129264 May 25, 2022 26.69 -0.46 -1.6942909760589318 May 24, 2022 27.15 0.26 0.9669021941242097 May 23, 2022 26.89 -0.03 -0.11144130757800892 May 20, 2022 26.92 0.68 2.591463414634146 May 19, 2022 26.24 -0.68 -2.526002971768202 May 18, 2022 26.92 -0.13 -0.4805914972273567 May 17, 2022 27.05 0.29 1.0837070254110612 May 16, 2022 26.76 -0.12 -0.44642857142857145 May 13, 2022 26.88 0.88 3.3846153846153846 May 12, 2022 26 -0.48 -1.8126888217522659 May 11, 2022 26.48 0.04 0.15128593040847202 May 10, 2022 26.44 -0.33 -1.232723197609264 May 6, 2022 26.77 -1.15 -4.1189111747851 May 5, 2022 27.92 0.35 1.2694958287994196 May 4, 2022 27.57 0.09 0.32751091703056767 May 3, 2022 27.48 0.04 0.1457725947521866 May 2, 2022 27.44 -0.72 -2.5568181818181817 Apr 29, 2022 28.16 0.26 0.931899641577061 Apr 28, 2022 27.9 0.41 1.4914514368861405 Apr 27, 2022 27.49 -0.33 -1.1861969805895038 Apr 26, 2022 27.82 -0.01 -0.035932446999640676 Apr 25, 2022 27.83 -0.56 -1.9725255371609722 Apr 22, 2022 28.39 -0.5 -1.7307026652821045 Apr 21, 2022 28.89 0.56 1.9767031415460643 Apr 20, 2022 28.33 0.64 2.311303719754424 Apr 19, 2022 27.69 -0.12 -0.43149946062567424 Apr 14, 2022 27.81 0.12 0.4333694474539545 Apr 13, 2022 27.69 -0.33 -1.177730192719486 Apr 12, 2022 28.02 0.09 0.322234156820623 Apr 11, 2022 27.93 -0.08 -0.28561228132809713 Apr 8, 2022 28.01 -0.26 -0.919702865228157 Apr 7, 2022 28.27 0.22 0.7843137254901961 Apr 6, 2022 28.05 -1.12 -3.8395611930065137 Apr 5, 2022 29.17 -0.35 -1.1856368563685638 Apr 4, 2022 29.52 -0.03 -0.10152284263959391 Apr 1, 2022 29.55 -0.13 -0.4380053908355795 Mar 31, 2022 29.68 -0.3 -1.0006671114076051 Mar 30, 2022 29.98 -0.45 -1.4788038120276044 Mar 29, 2022 30.43 1.08 3.679727427597956 Mar 28, 2022 29.35 0.34 1.1720096518441916 Mar 25, 2022 29.01 0.32 1.1153712094806554 Mar 24, 2022 28.69 -0.11 -0.3819444444444444 Mar 23, 2022 28.8 -0.46 -1.5721120984278878 Mar 22, 2022 29.26 0.07 0.23980815347721823 Mar 21, 2022 29.19 -0.02 -0.06846970215679561 Mar 18, 2022 29.21 0.34 1.1776931070315206 Mar 17, 2022 28.87 -0.03 -0.10380622837370242 Mar 16, 2022 28.9 1.37 4.97638939338903 Mar 15, 2022 27.53 -0.16 -0.577825929938606 Mar 14, 2022 27.69 0.55 2.026529108327192 Mar 11, 2022 27.14 0.14 0.5185185185185185 Mar 10, 2022 27 0.29 1.0857356795207787 Mar 9, 2022 26.71 1.33 5.240346729708432 Mar 8, 2022 25.38 -0.6 -2.3094688221709005 Mar 7, 2022 25.98 -0.26 -0.9908536585365854 Mar 4, 2022 26.24 -1.46 -5.270758122743683 Mar 3, 2022 27.7 -0.03 -0.10818608005769924 Mar 2, 2022 27.73 -0.12 -0.43087971274685816 Mar 1, 2022 27.85 -0.47 -1.6596045197740112 Feb 28, 2022 28.32 -0.09 -0.3167898627243928 Feb 25, 2022 28.41 1.06 3.8756855575868374 Feb 24, 2022 27.35 -1.2 -4.203152364273205 Feb 23, 2022 28.55 -0.28 -0.9712105445716268 Feb 22, 2022 28.83 0.55 1.9448373408769448 Feb 21, 2022 28.28 -0.91 -3.117505995203837 Feb 18, 2022 29.19 -0.05 -0.17099863201094392 Feb 17, 2022 29.24 -0.2 -0.6793478260869565 Feb 16, 2022 29.44 -0.13 -0.43963476496449105 Feb 15, 2022 29.57 0.78 2.7092740534907955 Feb 14, 2022 28.79 -0.94 -3.1617894382778338 Feb 11, 2022 29.73 -0.44 -1.4584023864766325 Feb 10, 2022 30.17 -0.22 -0.723922342875946 Feb 9, 2022 30.39 0.89 3.016949152542373 Feb 8, 2022 29.5 -0.53 -1.7649017649017649 Feb 7, 2022 30.03 0.3 1.0090817356205852 Feb 4, 2022 29.73 -0.12 -0.4020100502512563 Feb 3, 2022 29.85 -0.73 -2.3871811641595815 Feb 2, 2022 30.58 0.17 0.5590266359750082 Feb 1, 2022 30.41 0.52 1.7397122783539645 Jan 31, 2022 29.89 0.9 3.104518799586064 Jan 28, 2022 28.99 -0.79 -2.6527871054398924 Jan 27, 2022 29.78 -0.17 -0.5676126878130217 Jan 26, 2022 29.95 0.77 2.638793694311172 Jan 25, 2022 29.18 -0.26 -0.8831521739130435 Jan 24, 2022 29.44 -1.21 -3.9477977161500815 Jan 21, 2022 30.65 -0.45 -1.4469453376205788 Jan 20, 2022 31.1 -0.16 -0.5118362124120281 Jan 19, 2022 31.26 0.14 0.4498714652956298 Jan 18, 2022 31.12 -0.53 -1.6745655608214849 Jan 17, 2022 31.65 0.03 0.09487666034155598 Jan 14, 2022 31.62 -0.61 -1.8926466025442135 Jan 13, 2022 32.23 0.13 0.40498442367601245 Jan 12, 2022 32.1 0.48 1.5180265654648957 Jan 11, 2022 31.62 0.1 0.31725888324873097 Jan 10, 2022 31.52 -1 -3.075030750307503 Jan 7, 2022 32.52 -0.04 -0.12285012285012285 Jan 6, 2022 32.56 -0.96 -2.863961813842482 Jan 5, 2022 33.52 -0.11 -0.3270889087124591 Jan 4, 2022 33.63 0.03 0.08928571428571429 Jan 3, 2022 33.6 0.11 0.3284562555986862 Dec 31, 2021 33.49 -0.04 -0.11929615269907545 Dec 30, 2021 33.53 -0.04 -0.11915400655347036 Dec 29, 2021 33.57 -0.12 -0.3561887800534283 Dec 28, 2021 33.69 0.21 0.6272401433691757 Dec 27, 2021 33.48 0.23 0.6917293233082706 Dec 23, 2021 33.25 0.23 0.6965475469412478 Dec 22, 2021 33.02 0.15 0.456343170063888 Dec 21, 2021 32.87 0.24 0.7355194606190623 Dec 20, 2021 32.63 -0.02 -0.06125574272588055 Dec 17, 2021 32.65 -0.56 -1.6862390846130684 Dec 16, 2021 33.21 0.25 0.758495145631068 Dec 15, 2021 32.96 0.05 0.15192950470981464 Dec 14, 2021 32.91 -0.43 -1.289742051589682 Dec 13, 2021 33.34 -0.18 -0.5369928400954654 Dec 10, 2021 33.52 -0.35 -1.0333628579864187 Dec 9, 2021 33.87 -0.21 -0.6161971830985915 Dec 8, 2021 34.08 0.25 0.7389890629618682 Dec 7, 2021 33.83 1.02 3.1088082901554404 Dec 6, 2021 32.81 0.1 0.3057169061449098 Dec 3, 2021 32.71 -0.22 -0.6680838141512299 Dec 2, 2021 32.93 -0.3 -0.9027986758952754 Dec 1, 2021 33.23 0.07 0.21109770808202655 Nov 30, 2021 33.16 0.22 0.6678809957498482 Nov 29, 2021 32.94 0.03 0.09115770282588878 Nov 26, 2021 32.91 -0.61 -1.8198090692124105 Nov 25, 2021 33.52 0.51 1.5449863677673432 Nov 24, 2021 33.01 -0.62 -1.8435920309247695 Nov 23, 2021 33.63 -0.55 -1.6091281451141017 Nov 22, 2021 34.18 -0.04 -0.11689070718877849 Nov 19, 2021 34.22 -0.11 -0.3204194581998252 Nov 18, 2021 34.33 0.16 0.46824700029265437 Nov 17, 2021 34.17 -0.06 -0.175284837861525 Nov 16, 2021 34.23 -0.2 -0.5808887598024978 Nov 15, 2021 34.43 0.1 0.29129041654529564 Nov 12, 2021 34.33 0.09 0.2628504672897196 Nov 11, 2021 34.24 0.28 0.8244994110718492 Nov 10, 2021 33.96 -0.23 -0.6727113190991518 Nov 9, 2021 34.19 -0.07 -0.20431990659661411 Nov 8, 2021 34.26 0.02 0.05841121495327103 Nov 5, 2021 34.24 0.19 0.5580029368575624 Nov 4, 2021 34.05 0.63 1.8850987432675046 Nov 3, 2021 33.42 0.04 0.11983223487118035 Nov 2, 2021 33.38 0.84 2.581438229870928 Oct 29, 2021 32.54 0.01 0.03074085459575776 Oct 28, 2021 32.53 0.07 0.21565003080714726 Oct 27, 2021 32.46 0.27 0.8387698042870456 Oct 26, 2021 32.19 0.07 0.21793275217932753 Oct 25, 2021 32.12 -0.22 -0.6802721088435374 Oct 22, 2021 32.34 0.52 1.6341923318667504 Oct 21, 2021 31.82 -0.04 -0.12554927809165098 Oct 20, 2021 31.86 0.05 0.15718327569946558 Oct 19, 2021 31.81 0.09 0.2837326607818411 Oct 18, 2021 31.72 -0.15 -0.4706620646375902 Oct 15, 2021 31.87 0.09 0.28319697923222154 Oct 14, 2021 31.78 0.39 1.2424338961452692 Oct 13, 2021 31.39 0.4 1.2907389480477574 Oct 12, 2021 30.99 -0.01 -0.03225806451612903 Oct 11, 2021 31 -0.24 -0.7682458386683739 Oct 8, 2021 31.24 -0.13 -0.4144086707044947 Oct 7, 2021 31.37 0.52 1.6855753646677472 Oct 6, 2021 30.85 -0.08 -0.25864856126737795 Oct 5, 2021 30.93 -0.15 -0.4826254826254826 Oct 4, 2021 31.08 -0.17 -0.544 Oct 1, 2021 31.25 -0.33 -1.0449651678277392 Sep 30, 2021 31.58 -0.35 -1.096147823363608 Sep 29, 2021 31.93 0.13 0.4088050314465409 Sep 28, 2021 31.8 -0.53 -1.639344262295082 Sep 27, 2021 32.33 -0.39 -1.1919315403422983 Sep 24, 2021 32.72 -0.35 -1.058361052313275 Sep 23, 2021 33.07 0.2 0.608457560085184 Sep 22, 2021 32.87 0.4 1.2319063751154913 Sep 21, 2021 32.47 0.49 1.5322076297686054 Sep 20, 2021 31.98 -0.63 -1.9319227230910763 Sep 17, 2021 32.61 -0.09 -0.27522935779816515 Sep 16, 2021 32.7 0.2 0.6153846153846154 Sep 15, 2021 32.5 -0.26 -0.7936507936507936 Sep 14, 2021 32.76 -0.09 -0.273972602739726 Sep 13, 2021 32.85 -0.06 -0.18231540565177756 Sep 10, 2021 32.91 0.09 0.2742230347349177 Sep 9, 2021 32.82 -0.21 -0.6357856494096276 Sep 8, 2021 33.03 -0.19 -0.571944611679711 Sep 7, 2021 33.22 -0.08 -0.24024024024024024 Sep 6, 2021 33.3 0.42 1.2773722627737227 Sep 3, 2021 32.88 -0.26 -0.7845503922751962 Sep 2, 2021 33.14 0.19 0.5766312594840668 Sep 1, 2021 32.95 0.33 1.0116492949110976 Aug 31, 2021 32.62 -0.13 -0.3969465648854962 Aug 30, 2021 32.75 0.28 0.8623344625808439 Aug 27, 2021 32.47 0.03 0.09247842170160296 Aug 26, 2021 32.44 -0.09 -0.27666769136181985 Aug 25, 2021 32.53 0.1 0.3083564600678384 Aug 24, 2021 32.43 0.05 0.15441630636195183 Aug 23, 2021 32.38 0.14 0.43424317617866004 Aug 20, 2021 32.24 0.26 0.8130081300813008 Aug 19, 2021 31.98 -0.51 -1.569713758079409 Aug 18, 2021 32.49 -0.1 -0.3068425897514575 Aug 17, 2021 32.59 -0.03 -0.09196811771919068 Aug 16, 2021 32.62 -0.18 -0.5487804878048781 Aug 13, 2021 32.8 0.15 0.45941807044410415 Aug 12, 2021 32.65 0.03 0.09196811771919068 Aug 11, 2021 32.62 0.07 0.21505376344086022 Aug 10, 2021 32.55 0.13 0.4009870450339297 Aug 9, 2021 32.42 -0.02 -0.06165228113440197 Aug 6, 2021 32.44 -0.17 -0.5213124808341 Aug 5, 2021 32.61 0.21 0.6481481481481481 Aug 4, 2021 32.4 0.31 0.9660330320972266 Aug 3, 2021 32.09 -0.02 -0.06228589224540641 Aug 2, 2021 32.11 0.11 0.34375 Jul 30, 2021 32 0.01 0.03125976867771178 Jul 29, 2021 31.99 0.14 0.43956043956043955 Jul 28, 2021 31.85 0.04 0.12574662055957248 Jul 27, 2021 31.81 -0.28 -0.8725459644749143 Jul 26, 2021 32.09 0.04 0.12480499219968799 Jul 23, 2021 32.05 0.34 1.0722169662567014 Jul 22, 2021 31.71 0.24 0.7626310772163966 Jul 21, 2021 31.47 0.46 1.4833924540470815 Jul 20, 2021 31.01 0.42 1.3729977116704806 Jul 19, 2021 30.59 -0.56 -1.797752808988764 Jul 16, 2021 31.15 -0.13 -0.4156010230179028 Jul 15, 2021 31.28 -0.15 -0.4772510340439071 Jul 14, 2021 31.43 -0.06 -0.19053667831057478 Jul 13, 2021 31.49 -0.01 -0.031746031746031744 Jul 12, 2021 31.5 0.21 0.6711409395973155 Jul 9, 2021 31.29 0.35 1.1312217194570136 Jul 8, 2021 30.94 -0.46 -1.464968152866242 Jul 7, 2021 31.4 0.1 0.3194888178913738 Jul 6, 2021 31.3 -0.01 -0.031938677738741615 Jul 5, 2021 31.31 -0.01 -0.031928480204342274 Jul 2, 2021 31.32 0.06 0.19193857965451055 Jul 1, 2021 31.26 0.03 0.09606147934678194 Jun 30, 2021 31.23 -0.3 -0.9514747859181731 Jun 29, 2021 31.53 0.11 0.35009548058561424 Jun 28, 2021 31.42 -0.05 -0.15888147442008263 Jun 25, 2021 31.47 0.06 0.19102196752626552 Jun 24, 2021 31.41 0.22 0.7053542802180186 Jun 22, 2021 31.19 0.16 0.515630035449565 Jun 21, 2021 31.03 -0.1 -0.32123353678123995 Jun 18, 2021 31.13 -0.11 -0.352112676056338 Jun 17, 2021 31.24 -0.16 -0.5095541401273885 Jun 16, 2021 31.4 -0.01 -0.03183699458771092 Jun 15, 2021 31.41 0.23 0.7376523412443874 Jun 14, 2021 31.18 0.02 0.06418485237483953 Jun 11, 2021 31.16 0.1 0.32195750160978753 Jun 10, 2021 31.06 -0.07 -0.22486347574686796 Jun 9, 2021 31.13 -0.06 -0.1923693491503687 Jun 8, 2021 31.19 0.18 0.5804579168010319 Jun 7, 2021 31.01 0.21 0.6818181818181818 Jun 4, 2021 30.8 0.02 0.0649772579597141 Jun 3, 2021 30.78 -0.14 -0.45278137128072443 Jun 2, 2021 30.92 -0.19 -0.6107360977177756 Jun 1, 2021 31.11 0.19 0.6144890038809832 May 31, 2021 30.92 0 0 May 28, 2021 30.92 0.19 0.6182883176049463 May 27, 2021 30.73 -0.07 -0.22727272727272727 May 26, 2021 30.8 -0.13 -0.4203039120594892 May 25, 2021 30.93 0.59 1.944627554383652 May 21, 2021 30.34 0.23 0.7638658253072069 May 20, 2021 30.11 0.58 1.9641043007111412 May 19, 2021 29.53 -0.5 -1.665001665001665 May 18, 2021 30.03 0.02 0.06664445184938354 May 17, 2021 30.01 0.09 0.30080213903743314 May 14, 2021 29.92 0.42 1.423728813559322 May 12, 2021 29.5 -0.06 -0.2029769959404601 May 11, 2021 29.56 -0.62 -2.054340622929092 May 10, 2021 30.18 -0.29 -0.9517558254020347 May 7, 2021 30.47 0.43 1.4314247669773634 May 6, 2021 30.04 -0.07 -0.23248090335436733 May 5, 2021 30.11 0.25 0.8372404554588078 May 4, 2021 29.86 -0.45 -1.4846585285384362 May 3, 2021 30.31 -0.13 -0.42706964520367935 Apr 30, 2021 30.44 0.05 0.16452780519907864 Apr 29, 2021 30.39 -0.14 -0.45856534556174255 Apr 28, 2021 30.53 0.01 0.0327653997378768 Apr 27, 2021 30.52 0.01 0.03277613897082924 Apr 26, 2021 30.51 0.24 0.7928642220019821 Apr 23, 2021 30.27 0.02 0.06611570247933884 Apr 22, 2021 30.25 0.45 1.5100671140939597 Apr 21, 2021 29.8 0.14 0.4720161834120027 Apr 20, 2021 29.66 -0.35 -1.166277907364212 Apr 19, 2021 30.01 -0.17 -0.5632869449966865 Apr 16, 2021 30.18 0.24 0.8016032064128257 Apr 15, 2021 29.94 0.04 0.13377926421404682 Apr 14, 2021 29.9 0.17 0.5718129835183317 Apr 13, 2021 29.73 0.16 0.5410889414947582 Apr 12, 2021 29.57 -0.09 -0.30343897505057316 Apr 9, 2021 29.66 0.12 0.4062288422477996 Apr 8, 2021 29.54 0.24 0.8191126279863481 Apr 7, 2021 29.3 0.2 0.6872852233676976 Apr 6, 2021 29.1 0.31 1.0767627648489058 Apr 1, 2021 28.79 0.32 1.1239901650860555 Mar 31, 2021 28.47 0.02 0.070298769771529 Mar 30, 2021 28.45 0.19 0.6723283793347488 Mar 29, 2021 28.26 0.04 0.14174344436569808 Mar 26, 2021 28.22 0.24 0.8577555396711937 Mar 25, 2021 27.98 -0.3 -1.0608203677510608 Mar 24, 2021 28.28 0.06 0.21261516654854712 Mar 23, 2021 28.22 -0.01 -0.035423308537017355 Mar 22, 2021 28.23 0.11 0.3911806543385491 Mar 19, 2021 28.12 -0.1 -0.3543586109142452 Mar 18, 2021 28.22 -0.04 -0.14154281670205238 Mar 17, 2021 28.26 -0.04 -0.1413427561837456 Mar 16, 2021 28.3 0.13 0.4614838480653177 Mar 15, 2021 28.17 0.06 0.21344717182497333 Mar 12, 2021 28.11 0.01 0.03558718861209965 Mar 11, 2021 28.1 0.28 1.00647016534867 Mar 10, 2021 27.82 0.2 0.724112961622013 Mar 9, 2021 27.62 0.3 1.0980966325036603 Mar 8, 2021 27.32 0.12 0.4411764705882353 Mar 5, 2021 27.2 -0.19 -0.6936838262139466 Mar 4, 2021 27.39 -0.29 -1.0476878612716762 Mar 3, 2021 27.68 -0.39 -1.389383683648023 Mar 2, 2021 28.07 0.31 1.11671469740634 Mar 1, 2021 27.76 0.07 0.25279884434814015 Feb 26, 2021 27.69 -0.09 -0.32397408207343414 Feb 25, 2021 27.78 0.3 1.091703056768559 Feb 24, 2021 27.48 -0.01 -0.036376864314296105 Feb 23, 2021 27.49 -0.47 -1.6809728183118742 Feb 22, 2021 27.96 -0.22 -0.7806955287437899 Feb 19, 2021 28.18 0.26 0.9312320916905444 Feb 18, 2021 27.92 -0.34 -1.2031139419674453 Feb 17, 2021 28.26 -0.37 -1.2923506811037373 Feb 16, 2021 28.63 -0.03 -0.104675505931612 Feb 15, 2021 28.66 0.2 0.7027406886858749 Feb 12, 2021 28.46 0.16 0.5653710247349824 Feb 11, 2021 28.3 0.11 0.3902092940759134 Feb 10, 2021 28.19 0 0 Feb 9, 2021 28.19 -0.11 -0.38869257950530034 Feb 8, 2021 28.3 0.3 1.0714285714285714 Feb 5, 2021 28 0.15 0.5385996409335727 Feb 4, 2021 27.85 0.05 0.17985611510791366 Feb 3, 2021 27.8 -0.08 -0.28694404591104733 Feb 2, 2021 27.88 0.51 1.8633540372670807 Feb 1, 2021 27.37 0.26 0.9590556990040575 Jan 29, 2021 27.11 -0.33 -1.2026239067055393 Jan 28, 2021 27.44 0.44 1.6296296296296295 Jan 27, 2021 27 -0.84 -3.0172413793103448 Jan 26, 2021 27.84 0.08 0.2881844380403458 Jan 25, 2021 27.76 -0.4 -1.4204545454545454 Jan 22, 2021 28.16 -0.06 -0.21261516654854712 Jan 21, 2021 28.22 -0.01 -0.035423308537017355 Jan 20, 2021 28.23 0.1 0.35549235691432635 Jan 19, 2021 28.13 -0.1 -0.35423308537017356 Jan 18, 2021 28.23 0.03 0.10638297872340426 Jan 15, 2021 28.2 -0.25 -0.8787346221441125 Jan 14, 2021 28.45 0.08 0.28198801550934083 Jan 13, 2021 28.37 0.04 0.1411930815390046 Jan 12, 2021 28.33 -0.39 -1.3579387186629526 Jan 11, 2021 28.72 -0.16 -0.554016620498615 Jan 8, 2021 28.88 0.15 0.5221023320570832 Jan 7, 2021 28.73 0.1 0.34928396786587496 Jan 6, 2021 28.63 0.3 1.0589481115425343 Jan 5, 2021 28.33 -0.45 -1.5635858234885338 Jan 4, 2021 28.78 0.61 2.165424210152645 Dec 31, 2020 28.17 -0.42 -1.4690451206715636 Dec 30, 2020 28.59 -0.1 -0.34855350296270476 Dec 29, 2020 28.69 0.22 0.7727432384966632 Dec 28, 2020 28.47 0.47 1.6785714285714286 Dec 23, 2020 28 -0.08 -0.2849002849002849 Dec 22, 2020 28.08 0.36 1.2987012987012987 Dec 21, 2020 27.72 -0.43 -1.5275310834813498 Dec 18, 2020 28.15 0.1 0.35650623885918004 Dec 17, 2020 28.05 0.2 0.718132854578097 Dec 16, 2020 27.85 -0.25 -0.8896797153024911 Dec 15, 2020 28.1 0.07 0.2497324295397788 Dec 14, 2020 28.03 -0.19 -0.6732813607370659 Dec 11, 2020 28.22 0.06 0.21306818181818182 Dec 10, 2020 28.16 0.2 0.7153075822603719 Dec 9, 2020 27.96 -0.3 -1.0615711252653928 Dec 8, 2020 28.26 -0.03 -0.10604453870625663 Dec 7, 2020 28.29 0.43 1.5434314429289304 Dec 4, 2020 27.86 -0.09 -0.3220035778175313 Dec 3, 2020 27.95 -0.11 -0.3920171062009979 Dec 2, 2020 28.06 0.16 0.5734767025089605 Dec 1, 2020 27.9 0.03 0.10764262648008611 Nov 30, 2020 27.87 0.12 0.43243243243243246 Nov 27, 2020 27.75 0.14 0.5070626584570808 Nov 26, 2020 27.61 0.19 0.6929248723559446 Nov 25, 2020 27.42 0.02 0.072992700729927 Nov 24, 2020 27.4 0.06 0.2194586686174104 Nov 23, 2020 27.34 -0.09 -0.32810791104629966 Nov 20, 2020 27.43 0.07 0.25584795321637427 Nov 19, 2020 27.36 0.08 0.2932551319648094 Nov 18, 2020 27.28 0.18 0.6642066420664207 Nov 17, 2020 27.1 -0.2 -0.7326007326007326 Nov 16, 2020 27.3 0.14 0.5154639175257731 Nov 13, 2020 27.16 0.08 0.29542097488921715 Nov 12, 2020 27.08 0 0 Nov 11, 2020 27.08 0.07 0.259163272861903 Nov 10, 2020 27.01 -0.29 -1.0622710622710623 Nov 9, 2020 27.3 1.07 4.079298513152878 Nov 6, 2020 26.23 0.01 0.03813882532418002 Nov 5, 2020 26.22 0.8 3.147128245476003 Nov 4, 2020 25.42 0.46 1.8429487179487178 Nov 3, 2020 24.96 0.43 1.7529555646147574 Nov 2, 2020 24.53 0.58 2.421711899791232 Oct 30, 2020 23.95 -0.2 -0.8281573498964804 Oct 29, 2020 24.15 0.13 0.5412156536219817 Oct 28, 2020 24.02 -0.93 -3.7274549098196395 Oct 27, 2020 24.95 -0.37 -1.4612954186413902 Oct 26, 2020 25.32 -0.67 -2.577914582531743 Oct 23, 2020 25.99 0.22 0.8537058595265813 Oct 22, 2020 25.77 -0.27 -1.0368663594470047 Oct 21, 2020 26.04 -0.47 -1.7729158807996983 Oct 20, 2020 26.51 0.14 0.5309063329541145 Oct 19, 2020 26.37 -0.07 -0.264750378214826 Oct 16, 2020 26.44 0.56 2.1638330757341575 Oct 15, 2020 25.88 -0.53 -2.006815600151458 Oct 14, 2020 26.41 0 0 Oct 13, 2020 26.41 -0.05 -0.1889644746787604 Oct 12, 2020 26.46 0.07 0.26525198938992045 Oct 9, 2020 26.39 0.21 0.8021390374331551 Oct 8, 2020 26.18 0.05 0.19135093761959435 Oct 7, 2020 26.13 0.08 0.30710172744721687 Oct 6, 2020 26.05 0.08 0.3080477474008471 Oct 5, 2020 25.97 0.33 1.2870514820592824 Oct 2, 2020 25.64 -0.28 -1.0802469135802468 Oct 1, 2020 25.92 0.08 0.30959752321981426 Sep 30, 2020 25.84 -0.07 -0.27016595908915475 Sep 29, 2020 25.91 0.22 0.8563643441027637 Sep 28, 2020 25.69 0.4 1.5816528272044286 Sep 25, 2020 25.29 -0.31 -1.2109375 Sep 24, 2020 25.6 -0.23 -0.8904374758033294 Sep 23, 2020 25.83 0.1 0.388651379712398 Sep 22, 2020 25.73 0.04 0.15570260801868432 Sep 21, 2020 25.69 -0.7 -2.6525198938992043 Sep 18, 2020 26.39 -0.04 -0.1513431706394249 Sep 17, 2020 26.43 -0.04 -0.1511144692104269 Sep 16, 2020 26.47 -0.23 -0.8614232209737828 Sep 15, 2020 26.7 0.13 0.4892736168611216 Sep 14, 2020 26.57 0.07 0.2641509433962264 Sep 11, 2020 26.5 0.04 0.15117157974300832 Sep 10, 2020 26.46 0.43 1.6519400691509796 Sep 9, 2020 26.03 0.58 2.2789783889980355 Sep 8, 2020 25.45 -0.21 -0.818394388152767 Sep 7, 2020 25.66 0.28 1.103230890464933 Sep 4, 2020 25.38 -0.59 -2.2718521370812477 Sep 3, 2020 25.97 0.17 0.6589147286821705 Sep 2, 2020 25.8 0.6 2.380952380952381 Sep 1, 2020 25.2 -0.31 -1.2152097216777735 Aug 31, 2020 25.51 -0.14 -0.5458089668615984 Aug 28, 2020 25.65 -0.22 -0.8504058755315037 Aug 27, 2020 25.87 0.02 0.07736943907156674 Aug 26, 2020 25.85 -0.12 -0.4620716211012707 Aug 25, 2020 25.97 0.14 0.5420054200542005 Aug 24, 2020 25.83 0.69 2.7446300715990453 Aug 21, 2020 25.14 -0.21 -0.8284023668639053 Aug 20, 2020 25.35 -0.22 -0.8603832616347282 Aug 19, 2020 25.57 0.02 0.07827788649706457 Aug 18, 2020 25.55 -0.15 -0.5836575875486382 Aug 17, 2020 25.7 0.24 0.9426551453260016 Aug 14, 2020 25.46 -0.42 -1.6228748068006182 Aug 13, 2020 25.88 0.08 0.31007751937984496 Aug 12, 2020 25.8 0.28 1.09717868338558 Aug 11, 2020 25.52 0.43 1.7138302112395376 Aug 10, 2020 25.09 -0.09 -0.3574265289912629 Aug 7, 2020 25.18 0.18 0.72 Aug 6, 2020 25 -0.15 -0.5964214711729622 Aug 5, 2020 25.15 0.3 1.2072434607645874 Aug 4, 2020 24.85 -0.08 -0.32089851584436424 Aug 3, 2020 24.93 0.23 0.9311740890688259 Jul 31, 2020 24.7 0.08 0.3249390739236393 Jul 30, 2020 24.62 -0.62 -2.456418383518225 Jul 29, 2020 25.24 0.07 0.278108859753675 Jul 28, 2020 25.17 -0.35 -1.371473354231975 Jul 27, 2020 25.52 0.19 0.7500986971969996 Jul 24, 2020 25.33 -0.64 -2.464381979206777 Jul 23, 2020 25.97 -0.04 -0.15378700499807765 Jul 22, 2020 26.01 0.05 0.1926040061633282 Jul 21, 2020 25.96 0.27 1.050992604126119 Jul 20, 2020 25.69 0.02 0.07791195948578107 Jul 17, 2020 25.67 0 0 Jul 16, 2020 25.67 0 0 Jul 15, 2020 25.67 0.41 1.623119556611243 Jul 14, 2020 25.26 -0.01 -0.03957261574990107 Jul 13, 2020 25.27 0.5 2.0185708518368997 Jul 10, 2020 24.77 -0.17 -0.681635926222935 Jul 9, 2020 24.94 -0.06 -0.24 Jul 8, 2020 25 0 0 Jul 7, 2020 25 -0.32 -1.263823064770932 Jul 6, 2020 25.32 0.4 1.6051364365971108 Jul 3, 2020 24.92 -0.11 -0.4394726328405913 Jul 2, 2020 25.03 0.48 1.955193482688391 Jul 1, 2020 24.55 -0.02 -0.0814000814000814 Jun 30, 2020 24.57 -0.06 -0.243605359317905 Jun 29, 2020 24.63 -0.01 -0.040584415584415584 Jun 26, 2020 24.64 0.43 1.7761255679471293 Jun 25, 2020 24.21 -0.1 -0.41135335252982314 Jun 24, 2020 24.31 -0.13 -0.5319148936170213 Jun 22, 2020 24.44 -0.29 -1.1726647796198948 Jun 19, 2020 24.73 0.41 1.6858552631578947 Jun 18, 2020 24.32 0.04 0.16474464579901152 Jun 17, 2020 24.28 0.22 0.914380714879468 Jun 16, 2020 24.06 0.79 3.3949290932531158 Jun 15, 2020 23.27 -0.43 -1.8143459915611815 Jun 12, 2020 23.7 -0.01 -0.04217629692113033 Jun 11, 2020 23.71 -0.48 -1.9842910293509715 Jun 10, 2020 24.19 0 0 Jun 9, 2020 24.19 -0.24 -0.9823986901350799 Jun 8, 2020 24.43 -0.24 -0.9728415079043372 Jun 5, 2020 24.67 0.24 0.9823986901350799 Jun 4, 2020 24.43 0.42 1.749271137026239 Jun 3, 2020 24.01 0.49 2.0833333333333335 Jun 2, 2020 23.52 0.27 1.1612903225806452 May 29, 2020 23.25 -0.05 -0.2145922746781116 May 28, 2020 23.3 0.44 1.9247594050743657 May 27, 2020 22.86 0.2 0.8826125330979699 May 26, 2020 22.66 0.21 0.9354120267260579 May 25, 2020 22.45 0.34 1.5377657168701946 May 22, 2020 22.11 0.03 0.1358695652173913 May 20, 2020 22.08 0.3 1.3774104683195592 May 19, 2020 21.78 0.18 0.8333333333333334 May 18, 2020 21.6 0.63 3.004291845493562 May 15, 2020 20.97 0.65 3.1988188976377954 May 14, 2020 20.32 -0.88 -4.150943396226415 May 13, 2020 21.2 -0.21 -0.9808500700607193 May 12, 2020 21.41 0.11 0.5164319248826291 May 11, 2020 21.3 -0.13 -0.6066262249183387 May 8, 2020 21.43 0.16 0.7522331922896098 May 7, 2020 21.27 0.36 1.721664275466284 May 6, 2020 20.91 0.03 0.14367816091954022 May 5, 2020 20.88 0.12 0.5780346820809249 May 4, 2020 20.76 -0.5 -2.351834430856068 Apr 30, 2020 21.26 -0.24 -1.1162790697674418 Apr 29, 2020 21.5 0.27 1.2717852096090438 Apr 28, 2020 21.23 0.38 1.8225419664268585 Apr 27, 2020 20.85 0.24 1.1644832605531295 Apr 24, 2020 20.61 -0.09 -0.43478260869565216 Apr 23, 2020 20.7 0.03 0.14513788098693758 Apr 22, 2020 20.67 -0.09 -0.43352601156069365 Apr 21, 2020 20.76 -0.14 -0.6698564593301436 Apr 20, 2020 20.9 0.01 0.04786979415988511 Apr 17, 2020 20.89 0.74 3.672456575682382 Apr 16, 2020 20.15 -0.07 -0.34619188921859545 Apr 15, 2020 20.22 -0.73 -3.484486873508353 Apr 14, 2020 20.95 0.04 0.1912960306073649 Apr 9, 2020 20.91 0.72 3.5661218424962855 Apr 8, 2020 20.19 -0.39 -1.8950437317784257 Apr 7, 2020 20.58 0.75 3.7821482602118004 Apr 6, 2020 19.83 0.72 3.767660910518053 Apr 3, 2020 19.11 0.23 1.2182203389830508 Apr 2, 2020 18.88 -0.37 -1.922077922077922 Apr 1, 2020 19.25 -0.64 -3.2176973353443943 Mar 31, 2020 19.89 0.05 0.25201612903225806 Mar 30, 2020 19.84 -0.08 -0.40160642570281124 Mar 27, 2020 19.92 -0.75 -3.6284470246734397 Mar 26, 2020 20.67 0.38 1.8728437654016756 Mar 25, 2020 20.29 0.69 3.520408163265306 Mar 24, 2020 19.6 1.13 6.118029236599892 Mar 23, 2020 18.47 -0.27 -1.4407684098185698 Mar 20, 2020 18.74 1.25 7.14694110920526 Mar 19, 2020 17.49 -0.2 -1.1305822498586773 Mar 18, 2020 17.69 -0.63 -3.438864628820961 Mar 17, 2020 18.32 0.23 1.271420674405749 Mar 16, 2020 18.09 -1.12 -5.830296720458095 Mar 13, 2020 19.21 0.11 0.5759162303664922 Mar 12, 2020 19.1 -1.67 -8.040442946557535 Mar 11, 2020 20.77 -0.46 -2.166745171926519 Mar 10, 2020 21.23 -0.02 -0.09411764705882353 Mar 9, 2020 21.25 -1.38 -6.0980998674326115 Mar 6, 2020 22.63 -0.82 -3.49680170575693 Mar 5, 2020 23.45 -0.27 -1.1382799325463744 Mar 4, 2020 23.72 -0.15 -0.6284038542103059 Mar 3, 2020 23.87 0.64 2.755058114507103 Mar 2, 2020 23.23 0.53 2.3348017621145374 Feb 28, 2020 22.7 -0.76 -3.239556692242114 Feb 27, 2020 23.46 -0.41 -1.7176372015081693 Feb 26, 2020 23.87 -0.17 -0.7071547420965059 Feb 25, 2020 24.04 -0.25 -1.029230135858378 Feb 24, 2020 24.29 -1.03 -4.067930489731437 Feb 21, 2020 25.32 -0.45 -1.7462165308498254 Feb 20, 2020 25.77 0.29 1.1381475667189953 Feb 19, 2020 25.48 0.29 1.1512504962286623 Feb 18, 2020 25.19 -0.11 -0.43478260869565216 Feb 17, 2020 25.3 0.04 0.1583531274742676 Feb 14, 2020 25.26 0.12 0.477326968973747 Feb 13, 2020 25.14 -0.32 -1.2568735271013354 Feb 12, 2020 25.46 0.02 0.07861635220125786 Feb 11, 2020 25.44 0.09 0.35502958579881655 Feb 10, 2020 25.35 -0.08 -0.31458906802988595 Feb 7, 2020 25.43 -0.04 -0.1570475068708284 Feb 6, 2020 25.47 0.11 0.43375394321766564 Feb 5, 2020 25.36 0.31 1.2375249500998005 Feb 4, 2020 25.05 0.42 1.705237515225335 Feb 3, 2020 24.63 0.26 1.0668855149774312 Jan 31, 2020 24.37 -0.27 -1.0957792207792207 Jan 30, 2020 24.64 -0.32 -1.2820512820512822 Jan 29, 2020 24.96 0.23 0.9300444803881924 Jan 28, 2020 24.73 0.11 0.44679122664500404 Jan 27, 2020 24.62 -0.59 -2.340341134470448 Jan 24, 2020 25.21 0.17 0.6789137380191693 Jan 23, 2020 25.04 -0.26 -1.0276679841897234 Jan 22, 2020 25.3 -0.04 -0.15785319652722968 Jan 21, 2020 25.34 -0.2 -0.7830853563038371 Jan 20, 2020 25.54 0.03 0.11760094080752646 Jan 17, 2020 25.51 0.17 0.6708760852407262 Jan 16, 2020 25.34 0.03 0.1185302252074279 Jan 15, 2020 25.31 0.11 0.4365079365079365 Jan 14, 2020 25.2 0.08 0.3184713375796178 Jan 13, 2020 25.12 0.1 0.3996802557953637 Jan 10, 2020 25.02 -0.05 -0.1994415636218588 Jan 9, 2020 25.07 0.35 1.4158576051779934 Jan 8, 2020 24.72 0.06 0.24330900243309003 Jan 7, 2020 24.66 0.15 0.6119951040391677 Jan 6, 2020 24.51 -0.26 -1.0496568429551878 Jan 3, 2020 24.77 -0.02 -0.08067769261799113 Jan 2, 2020 24.79 0.29 1.183673469387755 Dec 31, 2019 24.5 -0.17 -0.6890960680989056 Dec 30, 2019 24.67 -0.13 -0.5241935483870968 Dec 27, 2019 24.8 -0.13 -0.5214600882470919 Dec 23, 2019 24.93 0.34 1.3826758845058966 Dec 20, 2019 24.59 0.12 0.4903964037597058 Dec 19, 2019 24.47 0.01 0.04088307440719542 Dec 18, 2019 24.46 0.04 0.1638001638001638 Dec 17, 2019 24.42 0.28 1.15990057995029 Dec 16, 2019 24.14 0.21 0.8775595486836607 Dec 13, 2019 23.93 -0.2 -0.8288437629506838 Dec 12, 2019 24.13 0.18 0.7515657620041754 Dec 11, 2019 23.95 0.12 0.5035669324381032 Dec 10, 2019 23.83 -0.14 -0.5840634125990822 Dec 9, 2019 23.97 -0.12 -0.49813200498132004 Dec 6, 2019 24.09 0.19 0.7949790794979079 Dec 5, 2019 23.9 -0.1 -0.4166666666666667 Dec 4, 2019 24 0.19 0.7979840403191936 Dec 3, 2019 23.81 -0.38 -1.5708970649028524 Dec 2, 2019 24.19 -0.27 -1.1038430089942763 Nov 29, 2019 24.46 0.02 0.08183306055646482 Nov 28, 2019 24.44 -0.11 -0.4480651731160896 Nov 27, 2019 24.55 -0.05 -0.2032520325203252 Nov 26, 2019 24.6 0.18 0.7371007371007371 Nov 25, 2019 24.42 0.01 0.04096681687832855 Nov 22, 2019 24.41 0.21 0.8677685950413223 Nov 21, 2019 24.2 -0.18 -0.7383100902379 Nov 20, 2019 24.38 -0.05 -0.20466639377814164 Nov 19, 2019 24.43 0.17 0.7007419620774938 Nov 18, 2019 24.26 -0.08 -0.3286770747740345 Nov 15, 2019 24.34 0.03 0.12340600575894693 Nov 14, 2019 24.31 -0.01 -0.04111842105263158 Nov 13, 2019 24.32 -0.01 -0.04110152075626798 Nov 12, 2019 24.33 0.13 0.5371900826446281 Nov 11, 2019 24.2 -0.02 -0.08257638315441784 Nov 8, 2019 24.22 -0.08 -0.3292181069958848 Nov 7, 2019 24.3 0.11 0.454733360892931 Nov 6, 2019 24.19 0.11 0.4568106312292359 Nov 5, 2019 24.08 -0.16 -0.6600660066006601 Nov 4, 2019 24.24 0.43 1.8059638807223855 Oct 31, 2019 23.81 -0.03 -0.12583892617449666 Oct 30, 2019 23.84 0.01 0.0419639110365086 Oct 29, 2019 23.83 -0.02 -0.08385744234800839 Oct 28, 2019 23.85 0.12 0.5056890012642224 Oct 25, 2019 23.73 0.14 0.5934718100890207 Oct 24, 2019 23.59 0.17 0.7258753202391118 Oct 23, 2019 23.42 -0.06 -0.2555366269165247 Oct 22, 2019 23.48 0.11 0.47068891741548996 Oct 21, 2019 23.37 -0.14 -0.5954912803062526 Oct 18, 2019 23.51 -0.25 -1.0521885521885521 Oct 17, 2019 23.76 0.22 0.9345794392523364 Oct 16, 2019 23.54 -0.31 -1.29979035639413 Oct 15, 2019 23.85 0.04 0.16799664006719867 Oct 14, 2019 23.81 0.11 0.4641350210970464 Oct 11, 2019 23.7 -0.39 -1.6189290161892902 Oct 10, 2019 24.09 0.14 0.5845511482254697 Oct 9, 2019 23.95 0.15 0.6302521008403361 Oct 8, 2019 23.8 -0.03 -0.1258917331095258 Oct 7, 2019 23.83 0.1 0.42140750105351876 Oct 4, 2019 23.73 0.41 1.7581475128644939 Oct 3, 2019 23.32 -0.22 -0.9345794392523364 Oct 2, 2019 23.54 -0.73 -3.0078285949732178 Oct 1, 2019 24.27 0.16 0.6636250518457072 Sep 30, 2019 24.11 0.09 0.37468776019983346 Sep 27, 2019 24.02 0.03 0.12505210504376824 Sep 26, 2019 23.99 0.32 1.351922264469793 Sep 25, 2019 23.67 -0.2 -0.8378718056137411 Sep 24, 2019 23.87 0.01 0.041911148365465216 Sep 23, 2019 23.86 -0.19 -0.7900207900207901 Sep 20, 2019 24.05 -0.03 -0.12458471760797342 Sep 19, 2019 24.08 0.07 0.2915451895043732 Sep 18, 2019 24.01 -0.02 -0.08322929671244278 Sep 17, 2019 24.03 0.07 0.2921535893155259 Sep 16, 2019 23.96 -0.34 -1.3991769547325104 Sep 13, 2019 24.3 -0.01 -0.04113533525298231 Sep 12, 2019 24.31 0.16 0.6625258799171843 Sep 11, 2019 24.15 0.21 0.8771929824561403 Sep 10, 2019 23.94 -0.3 -1.2376237623762376 Sep 9, 2019 24.24 -0.2 -0.8183306055646481 Sep 6, 2019 24.44 0.06 0.2461033634126333 Sep 5, 2019 24.38 0.06 0.24671052631578946 Sep 4, 2019 24.32 -0.02 -0.08216926869350863 Sep 3, 2019 24.34 0.02 0.08223684210526316 Sep 2, 2019 24.32 0.18 0.7456503728251864 Aug 30, 2019 24.14 0.11 0.4577611319184353 Aug 29, 2019 24.03 0.39 1.649746192893401 Aug 28, 2019 23.64 -0.1 -0.42122999157540014 Aug 27, 2019 23.74 0.01 0.04214075010535188 Aug 26, 2019 23.73 -0.14 -0.5865102639296188 Aug 23, 2019 23.87 -0.1 -0.4171881518564873 Aug 22, 2019 23.97 -0.38 -1.5605749486652978 Aug 21, 2019 24.35 0.5 2.0964360587002098 Aug 20, 2019 23.85 -0.19 -0.7903494176372712 Aug 19, 2019 24.04 0.45 1.9075879610004238 Aug 16, 2019 23.59 -0.35 -1.4619883040935673 Aug 14, 2019 23.94 -0.48 -1.9656019656019657 Aug 13, 2019 24.42 0.09 0.36991368680641185 Aug 12, 2019 24.33 -0.14 -0.5721291377196567 Aug 9, 2019 24.47 0.01 0.04088307440719542 Aug 8, 2019 24.46 0.53 2.21479314667781 Aug 7, 2019 23.93 -0.01 -0.04177109440267335 Aug 6, 2019 23.94 -0.03 -0.1251564455569462 Aug 5, 2019 23.97 -0.44 -1.8025399426464563 Aug 2, 2019 24.41 -0.46 -1.8496180136710896 Aug 1, 2019 24.87 0.17 0.6882591093117408 Jul 31, 2019 24.7 0 0 Jul 30, 2019 24.7 -0.22 -0.8828250401284109 Jul 29, 2019 24.92 0.22 0.8906882591093117 Jul 26, 2019 24.7 0.18 0.734094616639478 Jul 25, 2019 24.52 -0.21 -0.8491710473109584 Jul 24, 2019 24.73 -0.04 -0.16148566814695195 Jul 23, 2019 24.77 0.13 0.5275974025974026 Jul 22, 2019 24.64 0.03 0.12190166598943519 Jul 19, 2019 24.61 -0.06 -0.2432103769760843 Jul 18, 2019 24.67 -0.3 -1.2014417300760913 Jul 17, 2019 24.97 0.04 0.16044925792218212 Jul 16, 2019 24.93 0.26 1.053911633563032 Jul 15, 2019 24.67 0.08 0.32533550223668156 Jul 12, 2019 24.59 -0.08 -0.3242805026347791 Jul 11, 2019 24.67 -0.08 -0.32323232323232326 Jul 10, 2019 24.75 0.1 0.4056795131845842 Jul 9, 2019 24.65 0 0 Jul 8, 2019 24.65 -0.07 -0.28317152103559873 Jul 5, 2019 24.72 -0.27 -1.0804321728691477 Jul 4, 2019 24.99 0.03 0.1201923076923077 Jul 3, 2019 24.96 0.38 1.545972335231896 Jul 2, 2019 24.58 -0.07 -0.2839756592292089 Jul 1, 2019 24.65 0.34 1.3986013986013985 Jun 28, 2019 24.31 0.11 0.45454545454545453 Jun 27, 2019 24.2 -0.14 -0.5751848808545604 Jun 26, 2019 24.34 -0.04 -0.16406890894175555 Jun 25, 2019 24.38 0.08 0.3292181069958848 Jun 24, 2019 24.3 -0.03 -0.12330456226880394 Jun 21, 2019 24.33 -0.06 -0.24600246002460024 Jun 20, 2019 24.39 0.24 0.9937888198757764 Jun 19, 2019 24.15 -0.1 -0.41237113402061853 Jun 18, 2019 24.25 0.48 2.0193521245267143 Jun 17, 2019 23.77 0.2 0.8485362749257531 Jun 14, 2019 23.57 -0.13 -0.5485232067510548 Jun 13, 2019 23.7 0.05 0.21141649048625794 Jun 12, 2019 23.65 -0.24 -1.0046044370029301 Jun 11, 2019 23.89 0.19 0.8016877637130801 Jun 7, 2019 23.7 0.44 1.891659501289768 Jun 6, 2019 23.26 0.03 0.12914334911752046 Jun 5, 2019 23.23 0.15 0.6499133448873483 Jun 4, 2019 23.08 0.17 0.7420340462680053 Jun 3, 2019 22.91 0 0 May 31, 2019 22.91 0.03 0.13111888111888112 May 29, 2019 22.88 -0.48 -2.0547945205479454 May 28, 2019 23.36 -0.06 -0.2561912894961571 May 27, 2019 23.42 0.02 0.08547008547008547 May 24, 2019 23.4 0.27 1.1673151750972763 May 23, 2019 23.13 -0.47 -1.9915254237288136 May 22, 2019 23.6 0.31 1.3310433662516101 May 21, 2019 23.29 0.08 0.34467901766479964 May 20, 2019 23.21 -0.2 -0.8543357539513029 May 17, 2019 23.41 0.03 0.1283147989734816 May 16, 2019 23.38 0.51 2.229995627459554 May 15, 2019 22.87 0.16 0.7045354469396742 May 14, 2019 22.71 0.3 1.3386880856760375 May 13, 2019 22.41 -0.34 -1.4945054945054945 May 10, 2019 22.75 -0.14 -0.6116207951070336 May 8, 2019 22.89 0.11 0.4828797190517998 May 7, 2019 22.78 -0.1 -0.4370629370629371 May 6, 2019 22.88 -0.4 -1.7182130584192439 May 3, 2019 23.28 -0.03 -0.1287001287001287 May 2, 2019 23.31 -0.21 -0.8928571428571429 Apr 30, 2019 23.52 -0.08 -0.3389830508474576 Apr 29, 2019 23.6 0.07 0.2974925626859328 Apr 26, 2019 23.53 0.04 0.17028522775649213 Apr 25, 2019 23.49 -0.07 -0.29711375212224106 Apr 24, 2019 23.56 0.17 0.7268063274903805 Apr 23, 2019 23.39 0.14 0.6021505376344086 Apr 18, 2019 23.25 0.01 0.043029259896729774 Apr 17, 2019 23.24 0.08 0.3454231433506045 Apr 16, 2019 23.16 0.18 0.783289817232376 Apr 15, 2019 22.98 0.03 0.13071895424836602 Apr 12, 2019 22.95 0.07 0.30594405594405594 Apr 11, 2019 22.88 0.06 0.26292725679228746 Apr 10, 2019 22.82 -0.06 -0.26223776223776224 Apr 9, 2019 22.88 -0.19 -0.82358040745557 Apr 8, 2019 23.07 -0.08 -0.34557235421166305 Apr 5, 2019 23.15 0.27 1.18006993006993 Apr 4, 2019 22.88 0.05 0.21901007446342532 Apr 3, 2019 22.83 0 0 Apr 2, 2019 22.83 0.23 1.0176991150442478 Apr 1, 2019 22.6 0.03 0.1329198050509526 Mar 29, 2019 22.57 0.25 1.1200716845878136 Mar 28, 2019 22.32 0.26 1.1786038077969174 Mar 27, 2019 22.06 -0.1 -0.45126353790613716 Mar 26, 2019 22.16 0.13 0.5901044030867 Mar 25, 2019 22.03 -0.08 -0.3618272274988693 Mar 22, 2019 22.11 -0.55 -2.4271844660194173 Mar 21, 2019 22.66 0.14 0.6216696269982238 Mar 20, 2019 22.52 0.08 0.35650623885918004 Mar 19, 2019 22.44 0.07 0.3129190880643719 Mar 18, 2019 22.37 0.12 0.5393258426966292 Mar 15, 2019 22.25 0.22 0.9986382206082615 Mar 14, 2019 22.03 0.03 0.13636363636363635 Mar 13, 2019 22 0.05 0.22779043280182232 Mar 12, 2019 21.95 0.11 0.5036630036630036 Mar 11, 2019 21.84 0.05 0.22946305644791187 Mar 8, 2019 21.79 -0.02 -0.09170105456212746 Mar 7, 2019 21.81 -0.18 -0.8185538881309686 Mar 6, 2019 21.99 -0.02 -0.09086778736937756 Mar 5, 2019 22.01 0.03 0.1364877161055505 Mar 4, 2019 21.98 0.12 0.5489478499542544 Mar 1, 2019 21.86 0.21 0.9699769053117783 Feb 28, 2019 21.65 0.14 0.6508600650860065 Feb 27, 2019 21.51 -0.26 -1.1943040881947635 Feb 26, 2019 21.77 -0.19 -0.8652094717668488 Feb 25, 2019 21.96 -0.01 -0.04551661356395084 Feb 22, 2019 21.97 0.09 0.4113345521023766 Feb 21, 2019 21.88 0.02 0.09149130832570906 Feb 20, 2019 21.86 0.06 0.27522935779816515 Feb 19, 2019 21.8 -0.18 -0.818926296633303 Feb 18, 2019 21.98 0.02 0.09107468123861566 Feb 15, 2019 21.96 0.13 0.5955107650022904 Feb 14, 2019 21.83 0.24 1.11162575266327 Feb 13, 2019 21.59 0.09 0.4186046511627907 Feb 12, 2019 21.5 0.12 0.5612722170252572 Feb 11, 2019 21.38 0.21 0.9919697685403873 Feb 8, 2019 21.17 -0.18 -0.8430913348946136 Feb 7, 2019 21.35 -0.35 -1.6129032258064515 Feb 6, 2019 21.7 -0.09 -0.4130335016062414 Feb 5, 2019 21.79 0.53 2.4929444967074317 Feb 4, 2019 21.26 0.05 0.23573785950023574 Feb 1, 2019 21.21 0.06 0.28368794326241137 Jan 31, 2019 21.15 0.05 0.23696682464454977 Jan 30, 2019 21.1 0.13 0.619933237958989 Jan 29, 2019 20.97 0.21 1.0115606936416186 Jan 28, 2019 20.76 -0.14 -0.6698564593301436 Jan 25, 2019 20.9 0.1 0.4807692307692308 Jan 24, 2019 20.8 -0.13 -0.6211180124223602 Jan 23, 2019 20.93 -0.02 -0.0954653937947494 Jan 22, 2019 20.95 -0.21 -0.9924385633270322 Jan 21, 2019 21.16 0.18 0.8579599618684461 Jan 18, 2019 20.98 0.24 1.1571841851494695 Jan 17, 2019 20.74 -0.09 -0.4320691310609698 Jan 16, 2019 20.83 -0.05 -0.23946360153256704 Jan 15, 2019 20.88 0.12 0.5780346820809249 Jan 14, 2019 20.76 -0.27 -1.2838801711840229 Jan 11, 2019 21.03 -0.09 -0.42613636363636365 Jan 10, 2019 21.12 -0.13 -0.611764705882353 Jan 9, 2019 21.25 0.26 1.2386850881372082 Jan 8, 2019 20.99 0.39 1.8932038834951457 Jan 7, 2019 20.6 0.02 0.09718172983479106 Jan 4, 2019 20.58 0.14 0.684931506849315 Jan 3, 2019 20.44 -0.08 -0.3898635477582846 Jan 2, 2019 20.52 0.1 0.48971596474045054 Dec 31, 2018 20.42 -0.13 -0.6326034063260341 Dec 28, 2018 20.55 0.41 2.035749751737835 Dec 27, 2018 20.14 -0.24 -1.1776251226692835 Dec 21, 2018 20.38 -0.27 -1.3075060532687652 Dec 20, 2018 20.65 -0.29 -1.384909264565425 Dec 19, 2018 20.94 0.1 0.4798464491362764 Dec 18, 2018 20.84 -0.03 -0.14374700527072354 Dec 17, 2018 20.87 -0.38 -1.7882352941176471 Dec 14, 2018 21.25 -0.12 -0.5615348619560131 Dec 13, 2018 21.37 -0.12 -0.5583992554676593 Dec 12, 2018 21.49 0.24 1.1294117647058823 Dec 11, 2018 21.25 0.17 0.8064516129032258 Dec 10, 2018 21.08 -0.04 -0.1893939393939394 Dec 7, 2018 21.12 0.13 0.6193425440686041 Dec 6, 2018 20.99 -0.63 -2.913968547641073 Dec 5, 2018 21.62 -0.37 -1.6825829922692133 Dec 4, 2018 21.99 -0.05 -0.22686025408348456 Dec 3, 2018 22.04 0.32 1.4732965009208103 Nov 30, 2018 21.72 -0.14 -0.6404391582799634 Nov 29, 2018 21.86 0.33 1.5327450069670228 Nov 28, 2018 21.53 -0.08 -0.37019898195279966 Nov 27, 2018 21.61 0.03 0.13901760889712697 Nov 26, 2018 21.58 0.18 0.8411214953271028 Nov 23, 2018 21.4 -0.08 -0.37243947858473 Nov 22, 2018 21.48 -0.13 -0.6015733456732995 Nov 21, 2018 21.61 0.34 1.5984955336154207 Nov 20, 2018 21.27 -0.66 -3.009575923392613 Nov 19, 2018 21.93 0.05 0.22851919561243145 Nov 16, 2018 21.88 -0.02 -0.091324200913242 Nov 15, 2018 21.9 0.07 0.320659642693541 Nov 14, 2018 21.83 0.05 0.2295684113865932 Nov 13, 2018 21.78 -0.14 -0.6386861313868614 Nov 12, 2018 21.92 -0.06 -0.272975432211101 Nov 9, 2018 21.98 -0.23 -1.035569563259793 Nov 8, 2018 22.21 0.06 0.2708803611738149 Nov 7, 2018 22.15 0.14 0.6360745115856429 Nov 6, 2018 22.01 -0.03 -0.13611615245009073 Nov 5, 2018 22.04 -0.25 -1.1215791834903543 Nov 2, 2018 22.29 -0.01 -0.04484304932735426 Oct 31, 2018 22.3 0.41 1.8730013704888078 Oct 30, 2018 21.89 -0.21 -0.9502262443438914 Oct 29, 2018 22.1 0.45 2.0785219399538106 Oct 26, 2018 21.65 -0.19 -0.86996336996337 Oct 25, 2018 21.84 0.12 0.5524861878453039 Oct 24, 2018 21.72 0.16 0.7421150278293135 Oct 23, 2018 21.56 -0.64 -2.8828828828828827 Oct 22, 2018 22.2 -0.05 -0.2247191011235955 Oct 19, 2018 22.25 -0.13 -0.580875781948168 Oct 18, 2018 22.38 -0.18 -0.7978723404255319 Oct 17, 2018 22.56 -0.02 -0.08857395925597875 Oct 16, 2018 22.58 0.26 1.1648745519713262 Oct 15, 2018 22.32 -0.06 -0.2680965147453083 Oct 12, 2018 22.38 -0.11 -0.48910626945309027 Oct 11, 2018 22.49 -0.3 -1.3163668275559457 Oct 10, 2018 22.79 -0.55 -2.3564695801199655 Oct 9, 2018 23.34 -0.08 -0.3415883859948762 Oct 8, 2018 23.42 -0.34 -1.430976430976431 Oct 5, 2018 23.76 -0.45 -1.858736059479554 Oct 4, 2018 24.21 -0.27 -1.1029411764705883 Oct 3, 2018 24.48 0.08 0.32786885245901637 Oct 2, 2018 24.4 -0.21 -0.8533116619260463 Oct 1, 2018 24.61 0.17 0.6955810147299509 Sep 28, 2018 24.44 -0.24 -0.9724473257698542 Sep 27, 2018 24.68 -0.02 -0.08097165991902834 Sep 26, 2018 24.7 -0.11 -0.4433696090286175 Sep 25, 2018 24.81 0.18 0.730816077953715 Sep 24, 2018 24.63 -0.15 -0.6053268765133172 Sep 21, 2018 24.78 0.49 2.0172910662824206 Sep 20, 2018 24.29 0.01 0.04118616144975288 Sep 19, 2018 24.28 0.04 0.16501650165016502 Sep 18, 2018 24.24 0.02 0.08257638315441784 Sep 17, 2018 24.22 -0.12 -0.4930156121610518 Sep 14, 2018 24.34 0.01 0.04110152075626798 Sep 13, 2018 24.33 0.13 0.5371900826446281 Sep 12, 2018 24.2 0.13 0.540091400083091 Sep 11, 2018 24.07 -0.05 -0.20729684908789386 Sep 10, 2018 24.12 0.12 0.5 Sep 7, 2018 24 -0.29 -1.1939069575957184 Sep 6, 2018 24.29 0.03 0.1236603462489695 Sep 5, 2018 24.26 -0.27 -1.10069302894415 Sep 4, 2018 24.53 -0.28 -1.128577186618299 Sep 3, 2018 24.81 0.08 0.3234937323089365 Aug 31, 2018 24.73 -0.29 -1.1590727418065547 Aug 30, 2018 25.02 -0.26 -1.0284810126582278 Aug 29, 2018 25.28 -0.14 -0.5507474429583006 Aug 28, 2018 25.42 0.18 0.7131537242472267 Aug 27, 2018 25.24 0.25 1.0004001600640255 Aug 24, 2018 24.99 0.09 0.3614457831325301 Aug 23, 2018 24.9 0.11 0.44372730939895116 Aug 22, 2018 24.79 -0.06 -0.2414486921529175 Aug 21, 2018 24.85 0.14 0.56657223796034 Aug 20, 2018 24.71 0.2 0.8159934720522236 Aug 17, 2018 24.51 0.02 0.08166598611678236 Aug 16, 2018 24.49 -0.19 -0.7698541329011345 Aug 14, 2018 24.68 -0.2 -0.8038585209003215 Aug 13, 2018 24.88 -0.02 -0.08032128514056225 Aug 10, 2018 24.9 -0.44 -1.7363851617995265 Aug 9, 2018 25.34 0.04 0.15810276679841898 Aug 8, 2018 25.3 -0.03 -0.11843663639952626 Aug 7, 2018 25.33 0.3 1.1985617259288854 Aug 6, 2018 25.03 0.03 0.12 Aug 3, 2018 25 0.12 0.48231511254019294 Aug 2, 2018 24.88 -0.18 -0.7182761372705507 Aug 1, 2018 25.06 -0.07 -0.2785515320334262 Jul 31, 2018 25.13 -0.1 -0.39635354736424894 Jul 30, 2018 25.23 -0.05 -0.19778481012658228 Jul 27, 2018 25.28 0.06 0.23790642347343377 Jul 26, 2018 25.22 0.06 0.2384737678855326 Jul 25, 2018 25.16 -0.23 -0.9058684521465143 Jul 24, 2018 25.39 0.12 0.4748713889988128 Jul 23, 2018 25.27 -0.05 -0.19747235387045814 Jul 20, 2018 25.32 -0.09 -0.3541912632821724 Jul 19, 2018 25.41 -0.12 -0.4700352526439483 Jul 18, 2018 25.53 0.35 1.3899920571882447 Jul 17, 2018 25.18 0.18 0.72 Jul 16, 2018 25 0.1 0.40160642570281124 Jul 13, 2018 24.9 0.13 0.5248284214775939 Jul 12, 2018 24.77 0.09 0.3646677471636953 Jul 11, 2018 24.68 -0.21 -0.8437123342707915 Jul 10, 2018 24.89 0.17 0.6877022653721683 Jul 9, 2018 24.72 0.12 0.4878048780487805 Jul 6, 2018 24.6 0.02 0.08136696501220504 Jul 5, 2018 24.58 0.28 1.1522633744855968 Jul 4, 2018 24.3 -0.25 -1.0183299389002036 Jul 3, 2018 24.55 0.19 0.7799671592775042 Jul 2, 2018 24.36 -0.29 -1.1764705882352942 Jun 29, 2018 24.65 0.39 1.6075845012366035 Jun 28, 2018 24.26 -0.28 -1.1409942950285248 Jun 27, 2018 24.54 0.22 0.9046052631578947 Jun 26, 2018 24.32 -0.04 -0.16420361247947454 Jun 25, 2018 24.36 -0.15 -0.6119951040391677 Jun 22, 2018 24.51 0.19 0.78125 Jun 21, 2018 24.32 -0.27 -1.0980073200488003 Jun 20, 2018 24.59 0.01 0.04068348250610252 Jun 19, 2018 24.58 -0.19 -0.7670569236980218 Jun 18, 2018 24.77 -0.26 -1.038753495805034 Jun 15, 2018 25.03 -0.07 -0.2788844621513944 Jun 14, 2018 25.1 0.09 0.3598560575769692 Jun 13, 2018 25.01 0.04 0.16019223067681218 Jun 12, 2018 24.97 0.02 0.08016032064128256 Jun 11, 2018 24.95 0.18 0.7266855066612838 Jun 8, 2018 24.77 -0.25 -0.9992006394884093 Jun 7, 2018 25.02 0.28 1.131770412287793 Jun 6, 2018 24.74 -0.15 -0.6026516673362796 Jun 5, 2018 24.89 0.01 0.04019292604501608 Jun 4, 2018 24.88 0.14 0.5658852061438965 Jun 1, 2018 24.74 0.17 0.6919006919006919 May 31, 2018 24.57 0.13 0.5319148936170213 May 30, 2018 24.44 0 0 May 29, 2018 24.44 -0.3 -1.2126111560226354 May 28, 2018 24.74 -0.08 -0.32232070910556004 May 25, 2018 24.82 -0.08 -0.321285140562249 May 24, 2018 24.9 -0.08 -0.32025620496397117 May 23, 2018 24.98 -0.29 -1.147605856747131 May 22, 2018 25.27 0.24 0.9588493807431082 May 18, 2018 25.03 0.01 0.03996802557953637 May 17, 2018 25.02 0.05 0.2002402883460152 May 16, 2018 24.97 -0.12 -0.4782781984854524 May 15, 2018 25.09 -0.27 -1.0646687697160884 May 14, 2018 25.36 -0.07 -0.2752654345261502 May 11, 2018 25.43 0.24 0.9527590313616514 May 9, 2018 25.19 0 0 May 8, 2018 25.19 -0.18 -0.7094994087504927 May 7, 2018 25.37 0.13 0.5150554675118859 May 4, 2018 25.24 0.06 0.23828435266084194 May 3, 2018 25.18 0 0 May 2, 2018 25.18 0.3 1.2057877813504823 Apr 30, 2018 24.88 0.12 0.48465266558966075 Apr 27, 2018 24.76 0.32 1.309328968903437 Apr 26, 2018 24.44 0.12 0.4934210526315789 Apr 25, 2018 24.32 -0.39 -1.5783083771752326 Apr 24, 2018 24.71 -0.09 -0.3629032258064516 Apr 23, 2018 24.8 0.04 0.16155088852988692 Apr 20, 2018 24.76 0.21 0.8553971486761711 Apr 19, 2018 24.55 0 0 Apr 18, 2018 24.55 0.21 0.8627773212818406 Apr 17, 2018 24.34 0.24 0.995850622406639 Apr 16, 2018 24.1 -0.09 -0.37205456800330716 Apr 13, 2018 24.19 0.05 0.2071251035625518 Apr 12, 2018 24.14 -0.06 -0.24793388429752067 Apr 11, 2018 24.2 -0.06 -0.247320692497939 Apr 10, 2018 24.26 0.16 0.6639004149377593 Apr 9, 2018 24.1 -0.09 -0.37205456800330716 Apr 6, 2018 24.19 0.01 0.0413564929693962 Apr 5, 2018 24.18 0.57 2.4142312579415504 Apr 4, 2018 23.61 -0.24 -1.0062893081761006 Apr 3, 2018 23.85 -0.23 -0.9551495016611296 Mar 29, 2018 24.08 0.23 0.9643605870020965 Mar 28, 2018 23.85 -0.01 -0.041911148365465216 Mar 27, 2018 23.86 0.16 0.6751054852320675 Mar 26, 2018 23.7 -0.04 -0.16849199663016007 Mar 23, 2018 23.74 -0.11 -0.4612159329140461 Mar 22, 2018 23.85 -0.4 -1.6494845360824741 Mar 21, 2018 24.25 -0.15 -0.6147540983606558 Mar 20, 2018 24.4 0 0 Mar 19, 2018 24.4 -0.34 -1.3742926434923202 Mar 16, 2018 24.74 0.12 0.487408610885459 Mar 15, 2018 24.62 0.02 0.08130081300813008 Mar 14, 2018 24.6 -0.27 -1.0856453558504222 Mar 13, 2018 24.87 -0.19 -0.7581803671189146 Mar 12, 2018 25.06 -0.02 -0.07974481658692185 Mar 9, 2018 25.08 0.04 0.1597444089456869 Mar 8, 2018 25.04 0.37 1.4997973246858534 Mar 7, 2018 24.67 -0.03 -0.1214574898785425 Mar 6, 2018 24.7 0.34 1.3957307060755337 Mar 5, 2018 24.36 -0.05 -0.20483408439164277 Mar 2, 2018 24.41 -0.2 -0.8126777732629012 Mar 1, 2018 24.61 -0.42 -1.6779864163004394 Feb 28, 2018 25.03 0.03 0.12 Feb 27, 2018 25 0.03 0.12014417300760913 Feb 26, 2018 24.97 0.19 0.7667473769168685 Feb 23, 2018 24.78 -0.06 -0.24154589371980675 Feb 22, 2018 24.84 0.01 0.04027386226339106 Feb 21, 2018 24.83 0.06 0.24222850222042794 Feb 20, 2018 24.77 -0.01 -0.04035512510088781 Feb 19, 2018 24.78 -0.03 -0.12091898428053205 Feb 16, 2018 24.81 0.14 0.5674908796108634 Feb 15, 2018 24.67 0.2 0.8173273395995097 Feb 14, 2018 24.47 0.18 0.7410456978180321 Feb 13, 2018 24.29 -0.1 -0.4100041000410004 Feb 12, 2018 24.39 0.02 0.08206811653672548 Feb 9, 2018 24.37 -0.03 -0.12295081967213115 Feb 8, 2018 24.4 -0.63 -2.5169796244506593 Feb 7, 2018 25.03 0.1 0.4011231448054553 Feb 6, 2018 24.93 -0.26 -1.0321556173084558 Feb 5, 2018 25.19 -0.16 -0.631163708086785 Feb 2, 2018 25.35 -0.23 -0.8991399530883503 Feb 1, 2018 25.58 -0.21 -0.81426909654905 Jan 31, 2018 25.79 0 0 Jan 30, 2018 25.79 -0.14 -0.5399151561897416 Jan 29, 2018 25.93 0.03 0.11583011583011583 Jan 26, 2018 25.9 0.29 1.1323701679031628 Jan 25, 2018 25.61 -0.19 -0.7364341085271318 Jan 24, 2018 25.8 -0.19 -0.7310504040015391 Jan 23, 2018 25.99 -0.03 -0.11529592621060722 Jan 22, 2018 26.02 -0.06 -0.23006134969325154 Jan 19, 2018 26.08 0.24 0.9287925696594427 Jan 18, 2018 25.84 0.05 0.19387359441644048 Jan 17, 2018 25.79 -0.19 -0.7313317936874519 Jan 16, 2018 25.98 0 0 Jan 15, 2018 25.98 0.1 0.38639876352395675 Jan 12, 2018 25.88 -0.04 -0.15432098765432098 Jan 11, 2018 25.92 0.1 0.3872966692486445 Jan 10, 2018 25.82 -0.03 -0.11605415860735009 Jan 9, 2018 25.85 0.07 0.27152831652443754 Jan 8, 2018 25.78 -0.01 -0.038774718883288095 Jan 5, 2018 25.79 0.14 0.5458089668615984 Jan 4, 2018 25.65 0.51 2.028639618138425 Jan 3, 2018 25.14 0.15 0.6002400960384153 Jan 2, 2018 24.99 -0.08 -0.3191065017949741 Dec 29, 2017 25.07 -0.2 -0.7914523149980214 Dec 28, 2017 25.27 0.01 0.0395882818685669 Dec 27, 2017 25.26 0 0 Dec 22, 2017 25.26 -0.05 -0.19755037534571315 Dec 21, 2017 25.31 0.03 0.11867088607594936 Dec 20, 2017 25.28 -0.13 -0.5116096025186935 Dec 19, 2017 25.41 0.08 0.31583103039873667 Dec 18, 2017 25.33 0.3 1.1985617259288854 Dec 15, 2017 25.03 -0.12 -0.47713717693836977 Dec 14, 2017 25.15 -0.08 -0.3170828378913991 Dec 13, 2017 25.23 -0.02 -0.07920792079207921 Dec 12, 2017 25.25 -0.06 -0.2370604504148558 Dec 11, 2017 25.31 0.18 0.716275368085953 Dec 8, 2017 25.13 0.13 0.52 Dec 7, 2017 25 -0.01 -0.03998400639744103 Dec 6, 2017 25.01 -0.04 -0.1596806387225549 Dec 5, 2017 25.05 0.04 0.1599360255897641 Dec 4, 2017 25.01 0.08 0.32089851584436424 Dec 1, 2017 24.93 -0.19 -0.7563694267515924 Nov 30, 2017 25.12 -0.16 -0.6329113924050633 Nov 29, 2017 25.28 -0.11 -0.4332414336352895 Nov 28, 2017 25.39 0.05 0.19731649565903708 Nov 27, 2017 25.34 -0.08 -0.3147128245476003 Nov 24, 2017 25.42 0.13 0.5140371688414394 Nov 23, 2017 25.29 -0.04 -0.15791551519936833 Nov 22, 2017 25.33 0.02 0.07902015013828527 Nov 21, 2017 25.31 0.12 0.4763795156808257 Nov 20, 2017 25.19 -0.1 -0.39541320680110714 Nov 17, 2017 25.29 -0.1 -0.3938558487593541 Nov 16, 2017 25.39 0.1 0.39541320680110714 Nov 15, 2017 25.29 -0.26 -1.0176125244618395 Nov 14, 2017 25.55 0.25 0.9881422924901185 Nov 13, 2017 25.3 -0.04 -0.15785319652722968 Nov 10, 2017 25.34 -0.12 -0.4713275726630008 Nov 9, 2017 25.46 -0.2 -0.779423226812159 Nov 8, 2017 25.66 -0.12 -0.46547711404189296 Nov 7, 2017 25.78 -0.06 -0.23219814241486067 Nov 6, 2017 25.84 -0.16 -0.6153846153846154 Nov 3, 2017 26 0.05 0.1926782273603083 Nov 2, 2017 25.95 0.34 1.3276064037485358 Oct 31, 2017 25.61 -0.09 -0.35019455252918286 Oct 30, 2017 25.7 -0.06 -0.2329192546583851 Oct 27, 2017 25.76 0.03 0.11659541391371939 Oct 26, 2017 25.73 0.18 0.7045009784735812 Oct 25, 2017 25.55 -0.07 -0.273224043715847 Oct 24, 2017 25.62 0.05 0.19554165037152912 Oct 23, 2017 25.57 -0.07 -0.27301092043681746 Oct 20, 2017 25.64 0.07 0.27375831052014077 Oct 19, 2017 25.57 -0.18 -0.6990291262135923 Oct 18, 2017 25.75 0.09 0.35074045206547155 Oct 17, 2017 25.66 0.08 0.3127443315089914 Oct 16, 2017 25.58 -0.03 -0.11714174150722374 Oct 13, 2017 25.61 -0.23 -0.8900928792569659 Oct 12, 2017 25.84 0.12 0.4665629860031104 Oct 11, 2017 25.72 0.1 0.39032006245121 Oct 10, 2017 25.62 0.03 0.11723329425556858 Oct 9, 2017 25.59 -0.13 -0.505443234836703 Oct 6, 2017 25.72 0.08 0.31201248049922 Oct 5, 2017 25.64 0.22 0.8654602675059009 Oct 4, 2017 25.42 -0.15 -0.5866249511145875 Oct 3, 2017 25.57 0.16 0.6296733569460842 Oct 2, 2017 25.41 0.24 0.9535160905840286 Sep 29, 2017 25.17 0.21 0.8413461538461539 Sep 28, 2017 24.96 0.08 0.3215434083601286 Sep 27, 2017 24.88 0.08 0.3225806451612903 Sep 26, 2017 24.8 -0.06 -0.2413515687851971 Sep 25, 2017 24.86 -0.24 -0.9561752988047809 Sep 22, 2017 25.1 0.06 0.23961661341853036 Sep 21, 2017 25.04 -0.03 -0.11966493817311527 Sep 20, 2017 25.07 -0.1 -0.3972983710766786 Sep 19, 2017 25.17 0.18 0.7202881152460985 Sep 18, 2017 24.99 0.14 0.5633802816901409 Sep 15, 2017 24.85 -0.25 -0.9960159362549801 Sep 14, 2017 25.1 -0.33 -1.2976799056232795 Sep 13, 2017 25.43 0.06 0.2364998029168309 Sep 12, 2017 25.37 -0.13 -0.5098039215686274 Sep 11, 2017 25.5 0.22 0.870253164556962 Sep 8, 2017 25.28 -0.13 -0.5116096025186935 Sep 7, 2017 25.41 0.2 0.7933359777865926 Sep 6, 2017 25.21 -0.12 -0.47374654559810503 Sep 5, 2017 25.33 0 0 Sep 4, 2017 25.33 -0.01 -0.03946329913180742 Sep 1, 2017 25.34 0.06 0.23734177215189872 Aug 31, 2017 25.28 -0.11 -0.4332414336352895 Aug 30, 2017 25.39 0.09 0.3557312252964427 Aug 29, 2017 25.3 -0.2 -0.7843137254901961 Aug 28, 2017 25.5 -0.15 -0.5847953216374269 Aug 25, 2017 25.65 0.16 0.6276971361318164 Aug 24, 2017 25.49 -0.13 -0.507416081186573 Aug 23, 2017 25.62 0.12 0.47058823529411764 Aug 22, 2017 25.5 0.28 1.1102299762093577 Aug 21, 2017 25.22 0.01 0.039666798889329634 Aug 18, 2017 25.21 -0.3 -1.1760094080752646 Aug 17, 2017 25.51 -0.1 -0.3904724716907458 Aug 16, 2017 25.61 0.34 1.3454689354966363 Aug 14, 2017 25.27 0.26 1.0395841663334666 Aug 11, 2017 25.01 -0.11 -0.43789808917197454 Aug 10, 2017 25.12 -0.1 -0.3965107057890563 Aug 9, 2017 25.22 -0.36 -1.4073494917904612 Aug 8, 2017 25.58 0.12 0.4713275726630008 Aug 7, 2017 25.46 0.1 0.3943217665615142 Aug 4, 2017 25.36 0.26 1.0358565737051793 Aug 3, 2017 25.1 0.2 0.8032128514056225 Aug 2, 2017 24.9 0.01 0.040176777822418644 Aug 1, 2017 24.89 -0.02 -0.08028904054596547 Jul 31, 2017 24.91 0.03 0.12057877813504823 Jul 28, 2017 24.88 -0.03 -0.12043356081894821 Jul 27, 2017 24.91 -0.11 -0.4396482813749001 Jul 26, 2017 25.02 0.05 0.2002402883460152 Jul 25, 2017 24.97 0.15 0.604351329572925 Jul 24, 2017 24.82 -0.12 -0.48115477145148355 Jul 21, 2017 24.94 -0.26 -1.0317460317460319 Jul 20, 2017 25.2 0.26 1.0425020048115476 Jul 19, 2017 24.94 0.04 0.1606425702811245 Jul 18, 2017 24.9 0.11 0.44372730939895116 Jul 17, 2017 24.79 0.04 0.16161616161616163 Jul 14, 2017 24.75 -0.1 -0.4024144869215292 Jul 13, 2017 24.85 -0.02 -0.08041817450743868 Jul 12, 2017 24.87 0.31 1.262214983713355 Jul 11, 2017 24.56 0.08 0.32679738562091504 Jul 10, 2017 24.48 0.16 0.6578947368421053 Jul 7, 2017 24.32 0.23 0.9547530095475301 Jul 6, 2017 24.09 -0.14 -0.5777961205117623 Jul 5, 2017 24.23 0.08 0.33126293995859213 Jul 4, 2017 24.15 0 0 Jul 3, 2017 24.15 0.08 0.3323639385126714 Jun 30, 2017 24.07 0.12 0.5010438413361169 Jun 29, 2017 23.95 -0.32 -1.3185002060156572 Jun 28, 2017 24.27 -0.18 -0.7361963190184049 Jun 27, 2017 24.45 -0.24 -0.9720534629404617 Jun 26, 2017 24.69 0.11 0.44751830756712774 Jun 22, 2017 24.58 0 0 Jun 21, 2017 24.58 -0.26 -1.0466988727858293 Jun 20, 2017 24.84 0.13 0.5261027923917442 Jun 19, 2017 24.71 0.28 1.146131805157593 Jun 16, 2017 24.43 0.26 1.0757136946628052 Jun 15, 2017 24.17 -0.61 -2.4616626311541565 Jun 14, 2017 24.78 0.16 0.6498781478472786 Jun 13, 2017 24.62 0.08 0.32599837000814996 Jun 12, 2017 24.54 -0.08 -0.3249390739236393 Jun 9, 2017 24.62 0.44 1.8196856906534327 Jun 8, 2017 24.18 -0.17 -0.6981519507186859 Jun 7, 2017 24.35 0.02 0.08220304151253596 Jun 6, 2017 24.33 -0.21 -0.8557457212713936 Jun 2, 2017 24.54 0.26 1.0708401976935749 Jun 1, 2017 24.28 0 0 May 31, 2017 24.28 0.14 0.579950289975145 May 30, 2017 24.14 0.02 0.08291873963515754 May 29, 2017 24.12 -0.15 -0.6180469715698393 May 26, 2017 24.27 0.26 1.0828821324448146 May 24, 2017 24.01 0.05 0.20868113522537562 May 23, 2017 23.96 0.03 0.12536564981195153 May 22, 2017 23.93 0.19 0.8003369839932604 May 19, 2017 23.74 0.42 1.8010291595197256 May 18, 2017 23.32 -0.47 -1.9756200084068936 May 17, 2017 23.79 -0.33 -1.3681592039800996 May 16, 2017 24.12 0.27 1.1320754716981132 May 15, 2017 23.85 0.13 0.5480607082630692 May 12, 2017 23.72 0.13 0.5510809665112336 May 11, 2017 23.59 0.01 0.04240882103477523 May 10, 2017 23.58 -0.06 -0.25380710659898476 May 9, 2017 23.64 0 0 May 8, 2017 23.64 -0.12 -0.5050505050505051 May 5, 2017 23.76 0.24 1.0204081632653061 May 4, 2017 23.52 0.22 0.944206008583691 May 3, 2017 23.3 0.04 0.17196904557179707 May 2, 2017 23.26 0.18 0.779896013864818 Apr 28, 2017 23.08 0.03 0.1301518438177874 Apr 27, 2017 23.05 -0.21 -0.9028374892519346 Apr 26, 2017 23.26 -0.03 -0.12881064834693 Apr 25, 2017 23.29 0.06 0.2582866982350409 Apr 24, 2017 23.23 1.14 5.160706201901313 Apr 21, 2017 22.09 -0.06 -0.2708803611738149 Apr 20, 2017 22.15 0.2 0.9111617312072893 Apr 19, 2017 21.95 -0.04 -0.18190086402910413 Apr 18, 2017 21.99 -0.44 -1.9616584930896122 Apr 13, 2017 22.43 -0.13 -0.5762411347517731 Apr 12, 2017 22.56 -0.19 -0.8351648351648352 Apr 11, 2017 22.75 0 0 Apr 10, 2017 22.75 -0.08 -0.3504161191414805 Apr 7, 2017 22.83 0.1 0.43994720633523976 Apr 6, 2017 22.73 -0.05 -0.21949078138718173 Apr 5, 2017 22.78 0.05 0.21997360316761988 Apr 4, 2017 22.73 0.01 0.04401408450704225 Apr 3, 2017 22.72 -0.05 -0.21958717610891523 Mar 31, 2017 22.77 -0.01 -0.043898156277436345 Mar 30, 2017 22.78 -0.07 -0.3063457330415755 Mar 29, 2017 22.85 0.09 0.3954305799648506 Mar 28, 2017 22.76 0.18 0.7971656333038086 Mar 27, 2017 22.58 -0.25 -1.0950503723171265 Mar 24, 2017 22.83 0.2 0.8837825894829872 Mar 23, 2017 22.63 -0.04 -0.17644464049404499 Mar 22, 2017 22.67 -0.18 -0.787746170678337 Mar 21, 2017 22.85 -0.08 -0.34888791975577843 Mar 20, 2017 22.93 0.04 0.17474879860200962 Mar 17, 2017 22.89 0.04 0.175054704595186 Mar 16, 2017 22.85 0.1 0.43956043956043955 Mar 15, 2017 22.75 -0.08 -0.3504161191414805 Mar 14, 2017 22.83 0.06 0.2635046113306983 Mar 13, 2017 22.77 -0.09 -0.3937007874015748 Mar 10, 2017 22.86 0.23 1.0163499779054352 Mar 9, 2017 22.63 0.13 0.5777777777777777 Mar 8, 2017 22.5 0.03 0.13351134846461948 Mar 7, 2017 22.47 0.02 0.08908685968819599 Mar 6, 2017 22.45 0.02 0.08916629514043692 Mar 3, 2017 22.43 0.16 0.7184553210597217 Mar 2, 2017 22.27 0.01 0.044923629829290206 Mar 1, 2017 22.26 0.48 2.203856749311295 Feb 28, 2017 21.78 0.03 0.13793103448275862 Feb 27, 2017 21.75 0.26 1.209865053513262 Feb 24, 2017 21.49 -0.3 -1.3767783386874712 Feb 23, 2017 21.79 0.16 0.7397133610725843 Feb 22, 2017 21.63 -0.18 -0.8253094910591472 Feb 21, 2017 21.81 0.04 0.18373909049150206 Feb 20, 2017 21.77 -0.06 -0.2748511223087494 Feb 17, 2017 21.83 0 0 Feb 16, 2017 21.83 0.05 0.2295684113865932 Feb 15, 2017 21.78 0.06 0.27624309392265195 Feb 14, 2017 21.72 0.08 0.36968576709796674 Feb 13, 2017 21.64 0.12 0.5576208178438662 Feb 10, 2017 21.52 0.1 0.4668534080298786 Feb 9, 2017 21.42 0.15 0.7052186177715092 Feb 8, 2017 21.27 -0.41 -1.8911439114391144 Feb 7, 2017 21.68 0.02 0.09233610341643583 Feb 6, 2017 21.66 -0.19 -0.8695652173913043 Feb 3, 2017 21.85 0.14 0.6448641179180101 Feb 2, 2017 21.71 0.34 1.5910154422087037 Feb 1, 2017 21.37 -0.24 -1.1105969458583989 Jan 31, 2017 21.61 0.16 0.745920745920746 Jan 30, 2017 21.45 -0.24 -1.1065006915629323 Jan 27, 2017 21.69 0 0 Jan 26, 2017 21.69 -0.09 -0.4132231404958678 Jan 25, 2017 21.78 0.05 0.2300966405890474 Jan 24, 2017 21.73 0.01 0.04604051565377532 Jan 23, 2017 21.72 -0.24 -1.092896174863388 Jan 20, 2017 21.96 0.11 0.5034324942791762 Jan 19, 2017 21.85 -0.03 -0.13711151736745886 Jan 18, 2017 21.88 0.13 0.5977011494252874 Jan 17, 2017 21.75 -0.39 -1.7615176151761518 Jan 16, 2017 22.14 -0.04 -0.18034265103697025 Jan 13, 2017 22.18 0.31 1.417466849565615 Jan 12, 2017 21.87 -0.16 -0.7262823422605538 Jan 11, 2017 22.03 0.04 0.18190086402910413 Jan 10, 2017 21.99 0.06 0.27359781121751026 Jan 9, 2017 21.93 0.19 0.8739650413983441 Jan 6, 2017 21.74 0.03 0.1381851681252879 Jan 5, 2017 21.71 0.19 0.8828996282527881 Jan 4, 2017 21.52 0 0 Jan 3, 2017 21.52 -0.08 -0.37037037037037035 Jan 2, 2017 21.6 0.28 1.3133208255159474 Dec 30, 2016 21.32 -0.07 -0.32725572697522204 Dec 29, 2016 21.39 0.09 0.4225352112676056 Dec 28, 2016 21.3 -0.07 -0.32756200280767434 Dec 27, 2016 21.37 0.05 0.23452157598499063 Dec 23, 2016 21.32 0.17 0.8037825059101655 Dec 22, 2016 21.15 0.13 0.6184586108468125 Dec 21, 2016 21.02 -0.01 -0.0475511174512601 Dec 20, 2016 21.03 0.08 0.3818615751789976 Dec 19, 2016 20.95 0.09 0.4314477468839885 Dec 16, 2016 20.86 0.27 1.3113161728994658 Dec 15, 2016 20.59 0.05 0.24342745861733203 Dec 14, 2016 20.54 -0.01 -0.04866180048661801 Dec 13, 2016 20.55 -0.01 -0.048638132295719845 Dec 12, 2016 20.56 0.12 0.5870841487279843 Dec 9, 2016 20.44 -0.02 -0.09775171065493646 Dec 8, 2016 20.46 0 0 Dec 7, 2016 20.46 0.57 2.865761689291101 Dec 6, 2016 19.89 0.17 0.8620689655172413 Dec 5, 2016 19.72 0.16 0.8179959100204499 Dec 2, 2016 19.56 -0.09 -0.4580152671755725 Dec 1, 2016 19.65 -0.4 -1.9950124688279303 Nov 30, 2016 20.05 0.24 1.2115093387178193 Nov 29, 2016 19.81 -0.14 -0.7017543859649122 Nov 28, 2016 19.95 -0.15 -0.746268656716418 Nov 25, 2016 20.1 0.2 1.0050251256281406 Nov 24, 2016 19.9 -0.05 -0.2506265664160401 Nov 23, 2016 19.95 -0.26 -1.2864918357248887 Nov 22, 2016 20.21 0.23 1.1511511511511512 Nov 21, 2016 19.98 -0.13 -0.6464445549477872 Nov 18, 2016 20.11 0 0 Nov 17, 2016 20.11 0.01 0.04975124378109453 Nov 16, 2016 20.1 -0.17 -0.8386778490379871 Nov 15, 2016 20.27 0.15 0.7455268389662028 Nov 14, 2016 20.12 -0.09 -0.44532409698169223 Nov 11, 2016 20.21 -0.52 -2.5084418716835506 Nov 10, 2016 20.73 -0.16 -0.7659167065581618 Nov 9, 2016 20.89 0.07 0.33621517771373677 Nov 8, 2016 20.82 0.01 0.048053820278712155 Nov 7, 2016 20.81 0.36 1.7603911980440097 Nov 4, 2016 20.45 -0.34 -1.6354016354016354 Nov 3, 2016 20.79 -0.34 -1.609086606720303 Nov 2, 2016 21.13 -0.38 -1.7666201766620178 Oct 31, 2016 21.51 0 0 Oct 28, 2016 21.51 -0.02 -0.09289363678588017 Oct 27, 2016 21.53 0.13 0.6074766355140186 Oct 26, 2016 21.4 -0.38 -1.7447199265381084 Oct 25, 2016 21.78 0.08 0.3686635944700461 Oct 24, 2016 21.7 0.15 0.6960556844547564 Oct 21, 2016 21.55 -0.09 -0.41589648798521256 Oct 20, 2016 21.64 0.12 0.5576208178438662 Oct 19, 2016 21.52 -0.02 -0.09285051067780872 Oct 18, 2016 21.54 0.01 0.046446818392940084 Oct 17, 2016 21.53 -0.12 -0.5542725173210161 Oct 14, 2016 21.65 0.39 1.834430856067733 Oct 13, 2016 21.26 -0.22 -1.0242085661080074 Oct 12, 2016 21.48 -0.15 -0.6934812760055479 Oct 11, 2016 21.63 -0.01 -0.04621072088724584 Oct 10, 2016 21.64 0.25 1.168770453482936 Oct 7, 2016 21.39 0.1 0.4697040864255519 Oct 6, 2016 21.29 0.11 0.5193578847969783 Oct 5, 2016 21.18 -0.03 -0.14144271570014144 Oct 4, 2016 21.21 0.25 1.1927480916030535 Oct 3, 2016 20.96 0.37 1.7969888295288976 Sep 30, 2016 20.59 -0.22 -1.0571840461316675 Sep 29, 2016 20.81 0.14 0.6773101112723754 Sep 28, 2016 20.67 0.19 0.927734375 Sep 27, 2016 20.48 -0.16 -0.7751937984496124 Sep 26, 2016 20.64 -0.35 -1.6674606955693188 Sep 23, 2016 20.99 0.01 0.047664442326024785 Sep 22, 2016 20.98 0.37 1.7952450266860747 Sep 21, 2016 20.61 -0.04 -0.1937046004842615 Sep 20, 2016 20.65 0.28 1.3745704467353952 Sep 19, 2016 20.37 0.22 1.0918114143920596 Sep 16, 2016 20.15 0.02 0.09935419771485346 Sep 15, 2016 20.13 -0.15 -0.7396449704142012 Sep 14, 2016 20.28 0.01 0.0493339911198816 Sep 13, 2016 20.27 0.16 0.7956240676280457 Sep 12, 2016 20.11 -0.36 -1.7586712261846604 Sep 9, 2016 20.47 -0.21 -1.0154738878143132 Sep 8, 2016 20.68 0.06 0.2909796314258002 Sep 7, 2016 20.62 0.16 0.7820136852394917 Sep 6, 2016 20.46 0 0 Sep 5, 2016 20.46 0.06 0.29411764705882354 Sep 2, 2016 20.4 0.14 0.6910167818361304 Sep 1, 2016 20.26 -0.35 -1.698204754973314 Aug 31, 2016 20.61 -0.27 -1.293103448275862 Aug 30, 2016 20.88 0.08 0.38461538461538464 Aug 29, 2016 20.8 0.02 0.09624639076034648 Aug 26, 2016 20.78 0.01 0.04814636494944632 Aug 25, 2016 20.77 -0.02 -0.0962000962000962 Aug 24, 2016 20.79 -0.28 -1.3289036544850499 Aug 23, 2016 21.07 0.09 0.42897998093422307 Aug 22, 2016 20.98 -0.05 -0.23775558725630053 Aug 19, 2016 21.03 -0.03 -0.14245014245014245 Aug 18, 2016 21.06 -0.01 -0.04746084480303749 Aug 17, 2016 21.07 -0.25 -1.172607879924953 Aug 16, 2016 21.32 0.03 0.14091122592766558 Aug 12, 2016 21.29 0.1 0.4719207173194903 Aug 11, 2016 21.19 0.15 0.7129277566539924 Aug 10, 2016 21.04 0.12 0.5736137667304015 Aug 9, 2016 20.92 0.34 1.652089407191448 Aug 8, 2016 20.58 0.07 0.3412969283276451 Aug 5, 2016 20.51 0.28 1.3840830449826989 Aug 4, 2016 20.23 0.27 1.3527054108216432 Aug 3, 2016 19.96 -0.26 -1.2858555885262117 Aug 2, 2016 20.22 -0.24 -1.1730205278592376 Aug 1, 2016 20.46 -0.06 -0.29239766081871343 Jul 29, 2016 20.52 0.01 0.04875670404680644 Jul 28, 2016 20.51 0.05 0.24437927663734116 Jul 27, 2016 20.46 0.21 1.037037037037037 Jul 26, 2016 20.25 0.05 0.24752475247524752 Jul 25, 2016 20.2 -0.04 -0.1976284584980237 Jul 22, 2016 20.24 0.22 1.098901098901099 Jul 21, 2016 20.02 0 0 Jul 20, 2016 20.02 0.04 0.2002002002002002 Jul 19, 2016 19.98 0.13 0.654911838790932 Jul 18, 2016 19.85 0 0 Jul 15, 2016 19.85 -0.17 -0.8491508491508492 Jul 14, 2016 20.02 0.11 0.5524861878453039 Jul 13, 2016 19.91 -0.03 -0.15045135406218657 Jul 12, 2016 19.94 0 0 Jul 11, 2016 19.94 0.27 1.3726487036095576 Jul 8, 2016 19.67 0.18 0.9235505387378142 Jul 7, 2016 19.49 0.24 1.2467532467532467 Jul 6, 2016 19.25 -0.21 -1.079136690647482 Jul 5, 2016 19.46 -0.03 -0.1539250897896357 Jul 4, 2016 19.49 -0.05 -0.25588536335721596 Jul 1, 2016 19.54 0.49 2.5721784776902887 Jun 30, 2016 19.05 0.19 1.007423117709438 Jun 29, 2016 18.86 0.21 1.126005361930295 Jun 28, 2016 18.65 0.27 1.4689880304679 Jun 27, 2016 18.38 -0.05 -0.27129679869777534 Jun 24, 2016 18.43 -0.04 -0.2165674066053059 Jun 22, 2016 18.47 0.17 0.9289617486338798 Jun 21, 2016 18.3 -0.1 -0.5434782608695652 Jun 20, 2016 18.4 0.18 0.9879253567508233 Jun 17, 2016 18.22 0.32 1.7877094972067038 Jun 16, 2016 17.9 -0.27 -1.4859658778205833 Jun 15, 2016 18.17 -0.05 -0.27442371020856204 Jun 14, 2016 18.22 -0.14 -0.7625272331154684 Jun 13, 2016 18.36 -0.3 -1.607717041800643 Jun 10, 2016 18.66 -0.39 -2.047244094488189 Jun 9, 2016 19.05 -0.12 -0.6259780907668232 Jun 8, 2016 19.17 0.06 0.3139717425431711 Jun 7, 2016 19.11 0.04 0.2097535395909806 Jun 6, 2016 19.07 0.26 1.3822434875066454 Jun 3, 2016 18.81 -0.03 -0.1592356687898089 Jun 2, 2016 18.84 0.01 0.053106744556558685 Jun 1, 2016 18.83 0.06 0.3196590303676079 May 31, 2016 18.77 0 0 May 30, 2016 18.77 0.07 0.37433155080213903 May 27, 2016 18.7 0.08 0.4296455424274973 May 26, 2016 18.62 0.07 0.37735849056603776 May 25, 2016 18.55 0.18 0.979858464888405 May 24, 2016 18.37 0.08 0.43739748496446146 May 23, 2016 18.29 0.03 0.16429353778751368 May 20, 2016 18.26 0.29 1.613800779076238 May 19, 2016 17.97 -0.17 -0.9371554575523704 May 18, 2016 18.14 -0.21 -1.1444141689373297 May 17, 2016 18.35 -0.1 -0.5420054200542005 May 13, 2016 18.45 0.02 0.10851871947911014 May 12, 2016 18.43 -0.02 -0.10840108401084012 May 11, 2016 18.45 -0.06 -0.3241491085899514 May 10, 2016 18.51 -0.01 -0.05399568034557235 May 9, 2016 18.52 0.18 0.9814612868047983 May 6, 2016 18.34 -0.15 -0.8112493239588967 May 4, 2016 18.49 -0.08 -0.4308023694130318 May 3, 2016 18.57 -0.1 -0.5356186395286556 May 2, 2016 18.67 0.03 0.1609442060085837 Apr 29, 2016 18.64 -0.21 -1.1140583554376657 Apr 28, 2016 18.85 -0.04 -0.21175224986765484 Apr 27, 2016 18.89 0.21 1.1241970021413277 Apr 26, 2016 18.68 0.02 0.10718113612004287 Apr 25, 2016 18.66 -0.26 -1.3742071881606766 Apr 22, 2016 18.92 -0.12 -0.6302521008403361 Apr 21, 2016 19.04 -0.09 -0.47046523784631467 Apr 20, 2016 19.13 -0.07 -0.3645833333333333 Apr 19, 2016 19.2 0.12 0.6289308176100629 Apr 18, 2016 19.08 -0.04 -0.20920502092050208 Apr 15, 2016 19.12 0.03 0.1571503404924044 Apr 14, 2016 19.09 0.17 0.8985200845665962 Apr 13, 2016 18.92 0.33 1.7751479289940828 Apr 12, 2016 18.59 -0.16 -0.8533333333333334 Apr 11, 2016 18.75 -0.03 -0.1597444089456869 Apr 8, 2016 18.78 0.25 1.3491635186184565 Apr 7, 2016 18.53 -0.06 -0.32275416890801506 Apr 6, 2016 18.59 0.15 0.8134490238611713 Apr 5, 2016 18.44 -0.29 -1.5483182060864922 Apr 4, 2016 18.73 0.12 0.6448146157979581 Apr 1, 2016 18.61 -0.19 -1.0106382978723405 Mar 31, 2016 18.8 0.03 0.15982951518380395 Mar 30, 2016 18.77 0.37 2.010869565217391 Mar 29, 2016 18.4 -0.14 -0.7551240560949298 Mar 24, 2016 18.54 -0.18 -0.9615384615384616 Mar 23, 2016 18.72 0.14 0.7534983853606028 Mar 22, 2016 18.58 0.04 0.21574973031283712 Mar 21, 2016 18.54 0.06 0.3246753246753247 Mar 18, 2016 18.48 0.04 0.21691973969631237 Mar 17, 2016 18.44 -0.28 -1.4957264957264957 Mar 16, 2016 18.72 0.15 0.8077544426494345 Mar 15, 2016 18.57 0.04 0.21586616297895306 Mar 14, 2016 18.53 0.07 0.37919826652221017 Mar 11, 2016 18.46 -0.02 -0.10822510822510822 Mar 10, 2016 18.48 0.4 2.2123893805309733 Mar 9, 2016 18.08 -0.04 -0.22075055187637968 Mar 8, 2016 18.12 0.07 0.3878116343490305 Mar 7, 2016 18.05 -0.21 -1.1500547645125958 Mar 4, 2016 18.26 0.08 0.44004400440044006 Mar 3, 2016 18.18 0.03 0.1652892561983471 Mar 2, 2016 18.15 -0.11 -0.6024096385542169 Mar 1, 2016 18.26 0.17 0.9397457158651189 Feb 29, 2016 18.09 -0.09 -0.49504950495049505 Feb 26, 2016 18.18 0.11 0.6087437742114001 Feb 25, 2016 18.07 0.4 2.2637238256932655 Feb 24, 2016 17.67 -0.48 -2.644628099173554 Feb 23, 2016 18.15 -0.02 -0.1100715465052284 Feb 22, 2016 18.17 0.43 2.4239007891770012 Feb 19, 2016 17.74 -0.13 -0.7274762171236709 Feb 18, 2016 17.87 0.03 0.1681614349775785 Feb 17, 2016 17.84 0.42 2.4110218140068884 Feb 16, 2016 17.42 0.12 0.6936416184971098 Feb 15, 2016 17.3 0.52 3.098927294398093 Feb 12, 2016 16.78 -0.19 -1.1196228638774308 Feb 11, 2016 16.97 -0.22 -1.2798138452588714 Feb 10, 2016 17.19 0.23 1.3561320754716981 Feb 9, 2016 16.96 -0.12 -0.702576112412178 Feb 8, 2016 17.08 -0.7 -3.937007874015748 Feb 5, 2016 17.78 0.03 0.16901408450704225 Feb 4, 2016 17.75 0.05 0.2824858757062147 Feb 3, 2016 17.7 -0.16 -0.8958566629339306 Feb 2, 2016 17.86 -0.35 -1.9220208676551345 Feb 1, 2016 18.21 -0.07 -0.38293216630196936 Jan 29, 2016 18.28 0.14 0.7717750826901875 Jan 28, 2016 18.14 -0.03 -0.1651073197578426 Jan 27, 2016 18.17 0.12 0.6648199445983379 Jan 26, 2016 18.05 0.04 0.2220988339811216 Jan 25, 2016 18.01 0.01 0.05555555555555555 Jan 22, 2016 18 0.51 2.9159519725557463 Jan 21, 2016 17.49 0.07 0.4018369690011481 Jan 20, 2016 17.42 -0.54 -3.0066815144766146 Jan 19, 2016 17.96 0.39 2.21969265793967 Jan 18, 2016 17.57 -0.05 -0.28376844494892167 Jan 15, 2016 17.62 -0.24 -1.343784994400896 Jan 14, 2016 17.86 -0.41 -2.2441160372194857 Jan 13, 2016 18.27 0 0 Jan 12, 2016 18.27 0.36 2.0100502512562812 Jan 11, 2016 17.91 -0.09 -0.5 Jan 8, 2016 18 0.1 0.5586592178770949 Jan 7, 2016 17.9 -0.08 -0.44493882091212456 Jan 6, 2016 17.98 -0.22 -1.2087912087912087 Jan 5, 2016 18.2 -0.08 -0.437636761487965 Jan 4, 2016 18.28 -0.45 -2.402562733582488 Dec 31, 2015 18.73 -0.11 -0.583864118895966 Dec 30, 2015 18.84 -0.1 -0.5279831045406547 Dec 29, 2015 18.94 0.29 1.5549597855227881 Dec 28, 2015 18.65 0.06 0.32275416890801506 Dec 23, 2015 18.59 0.15 0.8134490238611713 Dec 22, 2015 18.44 0 0 Dec 21, 2015 18.44 0.13 0.70999453850355 Dec 18, 2015 18.31 -0.28 -1.506186121570737 Dec 17, 2015 18.59 0.28 1.529219006007646 Dec 16, 2015 18.31 0.22 1.2161415146489774 Dec 15, 2015 18.09 0.22 1.2311135982092893 Dec 14, 2015 17.87 0.05 0.28058361391694725 Dec 11, 2015 17.82 -0.35 -1.926252063841497 Dec 10, 2015 18.17 -0.15 -0.8187772925764192 Dec 9, 2015 18.32 -0.11 -0.5968529571351058 Dec 8, 2015 18.43 -0.19 -1.0204081632653061 Dec 7, 2015 18.62 0.16 0.866738894907909 Dec 4, 2015 18.46 -0.09 -0.48517520215633425 Dec 3, 2015 18.55 -0.14 -0.7490636704119851 Dec 2, 2015 18.69 0.09 0.4838709677419355 Dec 1, 2015 18.6 0.03 0.16155088852988692 Nov 30, 2015 18.57 0.07 0.3783783783783784 Nov 27, 2015 18.5 0.02 0.10822510822510822 Nov 26, 2015 18.48 0.2 1.0940919037199124 Nov 25, 2015 18.28 0.22 1.2181616832779623 Nov 24, 2015 18.06 -0.17 -0.9325287986834887 Nov 23, 2015 18.23 -0.03 -0.16429353778751368 Nov 20, 2015 18.26 0.01 0.0547945205479452 Nov 19, 2015 18.25 0.18 0.9961261759822911 Nov 18, 2015 18.07 -0.02 -0.11055831951354339 Nov 17, 2015 18.09 0.23 1.2877939529675253 Nov 16, 2015 17.86 0.08 0.4499437570303712 Nov 13, 2015 17.78 -0.25 -1.3865779256794233 Nov 12, 2015 18.03 -0.25 -1.3676148796498906 Nov 11, 2015 18.28 0.18 0.994475138121547 Nov 10, 2015 18.1 -0.18 -0.9846827133479212 Nov 9, 2015 18.28 -0.15 -0.8138903960933261 Nov 6, 2015 18.43 0.08 0.4359673024523161 Nov 5, 2015 18.35 0.21 1.1576626240352812 Nov 4, 2015 18.14 -0.06 -0.32967032967032966 Nov 3, 2015 18.2 -0.07 -0.3831417624521073 Nov 2, 2015 18.27 0.08 0.439802089059923 Oct 30, 2015 18.19 0.06 0.3309431880860452 Oct 29, 2015 18.13 -0.17 -0.9289617486338798 Oct 28, 2015 18.3 0.14 0.7709251101321586 Oct 27, 2015 18.16 -0.07 -0.3839824465167307 Oct 26, 2015 18.23 -0.08 -0.4369197160021846 Oct 23, 2015 18.31 0.26 1.440443213296399 Oct 22, 2015 18.05 0.01 0.05543237250554324 Oct 21, 2015 18.04 0.17 0.9513150531617236 Oct 20, 2015 17.87 -0.01 -0.05592841163310962 Oct 19, 2015 17.88 -0.01 -0.05589714924538849 Oct 16, 2015 17.89 0.03 0.167973124300112 Oct 15, 2015 17.86 0.01 0.056022408963585436 Oct 14, 2015 17.85 -0.2 -1.10803324099723 Oct 13, 2015 18.05 0.03 0.16648168701442842 Oct 12, 2015 18.02 -0.15 -0.825536598789213 Oct 9, 2015 18.17 0.09 0.497787610619469 Oct 8, 2015 18.08 -0.13 -0.7138934651290499 Oct 7, 2015 18.21 -0.08 -0.43739748496446146 Oct 6, 2015 18.29 0.21 1.1615044247787611 Oct 5, 2015 18.08 0.63 3.6103151862464182 Oct 2, 2015 17.45 -0.04 -0.22870211549456831 Oct 1, 2015 17.49 -0.12 -0.6814310051107325 Sep 30, 2015 17.61 0.3 1.733102253032929 Sep 29, 2015 17.31 -0.09 -0.5172413793103449 Sep 28, 2015 17.4 -0.3 -1.694915254237288 Sep 25, 2015 17.7 0.44 2.549246813441483 Sep 24, 2015 17.26 -0.2 -1.145475372279496 Sep 23, 2015 17.46 0.14 0.8083140877598153 Sep 22, 2015 17.32 -0.33 -1.8696883852691217 Sep 21, 2015 17.65 0.13 0.7420091324200914 Sep 18, 2015 17.52 -0.36 -2.0134228187919465 Sep 17, 2015 17.88 0.03 0.16806722689075632 Sep 16, 2015 17.85 0.09 0.5067567567567568 Sep 15, 2015 17.76 0.08 0.45248868778280543 Sep 14, 2015 17.68 -0.04 -0.22573363431151242 Sep 11, 2015 17.72 -0.02 -0.11273957158962795 Sep 10, 2015 17.74 -0.28 -1.5538290788013318 Sep 9, 2015 18.02 0.18 1.0089686098654709 Sep 8, 2015 17.84 0.26 1.4789533560864618 Sep 7, 2015 17.58 0.04 0.22805017103762829 Sep 4, 2015 17.54 -0.29 -1.6264722378014582 Sep 3, 2015 17.83 0.16 0.9054895302773062 Sep 2, 2015 17.67 0.19 1.0869565217391304 Sep 1, 2015 17.48 -0.27 -1.5211267605633803 Aug 31, 2015 17.75 -0.21 -1.1692650334075725 Aug 28, 2015 17.96 -0.02 -0.11123470522803114 Aug 27, 2015 17.98 0.37 2.1010789324247585 Aug 26, 2015 17.61 0.14 0.8013737836290784 Aug 25, 2015 17.47 0.69 4.112038140643623 Aug 24, 2015 16.78 -1.01 -5.67734682405846 Aug 21, 2015 17.79 -0.18 -1.001669449081803 Aug 20, 2015 17.97 -0.21 -1.155115511551155 Aug 19, 2015 18.18 -0.21 -1.1419249592169658 Aug 18, 2015 18.39 0.01 0.0544069640914037 Aug 17, 2015 18.38 -0.15 -0.809498111171074 Aug 14, 2015 18.53 -0.1 -0.5367686527106817 Aug 13, 2015 18.63 0.19 1.0303687635574836 Aug 12, 2015 18.44 -0.33 -1.7581246670218433 Aug 11, 2015 18.77 -0.14 -0.74034902168165 Aug 10, 2015 18.91 0.07 0.37154989384288745 Aug 7, 2015 18.84 -0.06 -0.31746031746031744 Aug 6, 2015 18.9 0.14 0.746268656716418 Aug 5, 2015 18.76 0.01 0.05333333333333334 Aug 4, 2015 18.75 -0.02 -0.10655301012253596 Aug 3, 2015 18.77 0.15 0.8055853920515574 Jul 31, 2015 18.62 0.34 1.859956236323851 Jul 30, 2015 18.28 -0.13 -0.7061379684953829 Jul 29, 2015 18.41 0.06 0.32697547683923706 Jul 28, 2015 18.35 -0.09 -0.4880694143167028 Jul 27, 2015 18.44 -0.35 -1.8626929217668973 Jul 24, 2015 18.79 0.03 0.15991471215351813 Jul 23, 2015 18.76 0.13 0.6977992485238862 Jul 22, 2015 18.63 -0.18 -0.9569377990430622 Jul 21, 2015 18.81 -0.06 -0.3179650238473768 Jul 20, 2015 18.87 0.11 0.5863539445628998 Jul 17, 2015 18.76 -0.07 -0.37174721189591076 Jul 16, 2015 18.83 0.15 0.8029978586723768 Jul 15, 2015 18.68 0.04 0.2145922746781116 Jul 14, 2015 18.64 -0.07 -0.3741314804917157 Jul 13, 2015 18.71 0.11 0.5913978494623656 Jul 10, 2015 18.6 0.52 2.8761061946902653 Jul 9, 2015 18.08 0.48 2.727272727272727 Jul 8, 2015 17.6 0.08 0.45662100456621 Jul 7, 2015 17.52 -0.2 -1.1286681715575622 Jul 6, 2015 17.72 -0.31 -1.7193566278424848 Jul 3, 2015 18.03 -0.15 -0.8250825082508251 Jul 2, 2015 18.18 -0.21 -1.1419249592169658 Jul 1, 2015 18.39 0.29 1.6022099447513811 Jun 30, 2015 18.1 -0.19 -1.038819026790596 Jun 29, 2015 18.29 -0.55 -2.91932059447983 Jun 26, 2015 18.84 0.12 0.6410256410256411 Jun 25, 2015 18.72 0.04 0.21413276231263384 Jun 24, 2015 18.68 0.06 0.322234156820623 Jun 22, 2015 18.62 0.57 3.1578947368421053 Jun 19, 2015 18.05 0.11 0.6131549609810479 Jun 18, 2015 17.94 -0.01 -0.055710306406685235 Jun 17, 2015 17.95 -0.14 -0.7739082365948038 Jun 16, 2015 18.09 -0.05 -0.2756339581036384 Jun 15, 2015 18.14 -0.24 -1.3057671381936888 Jun 12, 2015 18.38 -0.44 -2.3379383634431457 Jun 11, 2015 18.82 0.33 1.7847485127095728 Jun 10, 2015 18.49 0.14 0.7629427792915532 Jun 9, 2015 18.35 -0.08 -0.43407487791644056 Jun 8, 2015 18.43 -0.06 -0.32449972958355866 Jun 5, 2015 18.49 -0.48 -2.530311017395888 Jun 4, 2015 18.97 -0.04 -0.21041557075223566 Jun 3, 2015 19.01 0.2 1.063264221158958 Jun 2, 2015 18.81 0.07 0.37353255069370334 Jun 1, 2015 18.74 -0.18 -0.9513742071881607 May 29, 2015 18.92 0.05 0.2649708532061473 May 28, 2015 18.87 0.11 0.5863539445628998 May 27, 2015 18.76 0.1 0.5359056806002144 May 26, 2015 18.66 -0.22 -1.1652542372881356 May 22, 2015 18.88 0.05 0.2655337227827934 May 21, 2015 18.83 -0.08 -0.4230565838180857 May 20, 2015 18.91 -0.13 -0.6827731092436975 May 19, 2015 19.04 0.32 1.7094017094017093 May 18, 2015 18.72 0 0 May 15, 2015 18.72 0.1 0.5370569280343717 May 13, 2015 18.62 0.27 1.4713896457765667 May 12, 2015 18.35 -0.22 -1.1847065158858374 May 11, 2015 18.57 -0.19 -1.0127931769722816 May 8, 2015 18.76 0.11 0.5898123324396782 May 7, 2015 18.65 0.03 0.1611170784103115 May 6, 2015 18.62 -0.11 -0.587293112653497 May 5, 2015 18.73 -0.31 -1.6281512605042017 May 4, 2015 19.04 0.53 2.863317125877904 Apr 30, 2015 18.51 0.05 0.27085590465872156 Apr 29, 2015 18.46 -0.17 -0.9125067096081588 Apr 28, 2015 18.63 -0.34 -1.7923036373220875 Apr 27, 2015 18.97 0.34 1.8250134192163177 Apr 24, 2015 18.63 0 0 Apr 23, 2015 18.63 0.03 0.16129032258064516 Apr 22, 2015 18.6 -0.25 -1.3262599469496021 Apr 21, 2015 18.85 0.09 0.47974413646055436 Apr 20, 2015 18.76 0.13 0.6977992485238862 Apr 17, 2015 18.63 -0.38 -1.9989479221462387 Apr 16, 2015 19.01 -0.24 -1.2467532467532467 Apr 15, 2015 19.25 0.06 0.3126628452318916 Apr 14, 2015 19.19 -0.15 -0.7755946225439504 Apr 13, 2015 19.34 0.02 0.10351966873706005 Apr 10, 2015 19.32 0.07 0.36363636363636365 Apr 9, 2015 19.25 0.18 0.9438909281594127 Apr 8, 2015 19.07 -0.11 -0.5735140771637122 Apr 7, 2015 19.18 0.17 0.8942661756970016 Apr 2, 2015 19.01 0.25 1.3326226012793176 Apr 1, 2015 18.76 0.06 0.32085561497326204 Mar 31, 2015 18.7 -0.37 -1.9402202412165706 Mar 30, 2015 19.07 0.1 0.5271481286241434 Mar 27, 2015 18.97 0.26 1.389631213254944 Mar 26, 2015 18.71 -0.32 -1.6815554387808722 Mar 25, 2015 19.03 -0.06 -0.3143006809848088 Mar 24, 2015 19.09 0.24 1.273209549071618 Mar 23, 2015 18.85 0.03 0.1594048884165781 Mar 20, 2015 18.82 0.38 2.0607375271149673 Mar 19, 2015 18.44 -0.04 -0.21645021645021645 Mar 18, 2015 18.48 0.12 0.6535947712418301 Mar 17, 2015 18.36 -0.15 -0.8103727714748784 Mar 16, 2015 18.51 0.4 2.2087244616234125 Mar 13, 2015 18.11 0.03 0.16592920353982302 Mar 12, 2015 18.08 0.29 1.6301292861157954 Mar 11, 2015 17.79 0.07 0.39503386004514673 Mar 10, 2015 17.72 -0.21 -1.1712214166201895 Mar 9, 2015 17.93 -0.09 -0.49944506104328523 Mar 6, 2015 18.02 -0.01 -0.05546311702717693 Mar 5, 2015 18.03 0.29 1.6347237880496055 Mar 4, 2015 17.74 -0.18 -1.0044642857142858 Mar 3, 2015 17.92 -0.12 -0.6651884700665188 Mar 2, 2015 18.04 0.12 0.6696428571428571 Feb 27, 2015 17.92 0.05 0.27979854504756574 Feb 26, 2015 17.87 0.01 0.055991041433370664 Feb 25, 2015 17.86 -0.02 -0.11185682326621924 Feb 24, 2015 17.88 -0.02 -0.11173184357541899 Feb 23, 2015 17.9 0.2 1.1299435028248588 Feb 20, 2015 17.7 -0.07 -0.3939223410241981 Feb 19, 2015 17.77 0.16 0.9085746734809768 Feb 18, 2015 17.61 0.05 0.2847380410022779 Feb 17, 2015 17.56 -0.03 -0.17055144968732233 Feb 16, 2015 17.59 -0.06 -0.33994334277620397 Feb 13, 2015 17.65 0.1 0.5698005698005698 Feb 12, 2015 17.55 0.27 1.5625 Feb 11, 2015 17.28 -0.05 -0.28851702250432776 Feb 10, 2015 17.33 0.18 1.0495626822157433 Feb 9, 2015 17.15 -0.25 -1.4367816091954022 Feb 6, 2015 17.4 -0.04 -0.22935779816513763 Feb 5, 2015 17.44 -0.11 -0.6267806267806267 Feb 4, 2015 17.55 -0.23 -1.2935883014623173 Feb 3, 2015 17.78 0.45 2.59665320253895 Feb 2, 2015 17.33 -0.11 -0.6307339449541285 Jan 30, 2015 17.44 0.05 0.2875215641173088 Jan 29, 2015 17.39 0.11 0.6365740740740741 Jan 28, 2015 17.28 -0.02 -0.11560693641618497 Jan 27, 2015 17.3 -0.14 -0.8027522935779816 Jan 26, 2015 17.44 0.12 0.6928406466512702 Jan 23, 2015 17.32 0.22 1.286549707602339 Jan 22, 2015 17.1 0.01 0.058513750731421885 Jan 21, 2015 17.09 0.18 1.0644589000591367 Jan 20, 2015 16.91 -0.03 -0.1770956316410862 Jan 19, 2015 16.94 0.4 2.418379685610641 Jan 16, 2015 16.54 0.14 0.8536585365853658 Jan 15, 2015 16.4 0.05 0.3058103975535168 Jan 14, 2015 16.35 -0.22 -1.327700663850332 Jan 13, 2015 16.57 0.41 2.537128712871287 Jan 12, 2015 16.16 -0.1 -0.6150061500615006 Jan 9, 2015 16.26 -0.07 -0.4286589099816289 Jan 8, 2015 16.33 0.23 1.4285714285714286 Jan 7, 2015 16.1 0.03 0.18668326073428748 Jan 6, 2015 16.07 -0.04 -0.2482929857231533 Jan 5, 2015 16.11 -0.44 -2.6586102719033233 Jan 2, 2015 16.55 0.12 0.7303712720632989 Dec 31, 2014 16.43 -0.09 -0.5447941888619855 Dec 30, 2014 16.52 -0.12 -0.7211538461538461 Dec 29, 2014 16.64 -- -- Dec 23, 2014 16.74 0.15 0.9041591320072333 Dec 22, 2014 16.59 0.12 0.7285974499089253 Dec 19, 2014 16.47 0.04 0.24345709068776628 Dec 18, 2014 16.43 0.28 1.7337461300309598 Dec 17, 2014 16.15 0.25 1.5723270440251573 Dec 16, 2014 15.9 -0.36 -2.2140221402214024 Dec 15, 2014 16.26 -0.2 -1.2150668286755772 Dec 12, 2014 16.46 -0.19 -1.1411411411411412 Dec 11, 2014 16.65 -0.07 -0.41866028708133973 Dec 10, 2014 16.72 -0.13 -0.771513353115727 Dec 9, 2014 16.85 -0.27 -1.5771028037383177 Dec 8, 2014 17.12 -0.07 -0.4072134962187318 Dec 5, 2014 17.19 0.26 1.5357353809805079 Dec 4, 2014 16.93 -0.1 -0.5871990604815033 Dec 3, 2014 17.03 -0.1 -0.5837711617046117 Dec 2, 2014 17.13 0.03 0.17543859649122806 Dec 1, 2014 17.1 -0.14 -0.8120649651972158 Nov 28, 2014 17.24 0.01 0.05803830528148578 Nov 27, 2014 17.23 0.11 0.6425233644859814 Nov 26, 2014 17.12 -0.09 -0.5229517722254503 Nov 25, 2014 17.21 0.17 0.9976525821596244 Nov 24, 2014 17.04 0.11 0.6497341996455995 Nov 21, 2014 16.93 0.37 2.2342995169082127 Nov 20, 2014 16.56 -0.22 -1.3110846245530394 Nov 19, 2014 16.78 0.07 0.4189108318372232 Nov 18, 2014 16.71 0.32 1.9524100061012812 Nov 17, 2014 16.39 0.01 0.06105006105006105 Nov 14, 2014 16.38 0.14 0.8620689655172413 Nov 13, 2014 16.24 0.11 0.6819590824550527 Nov 12, 2014 16.13 -0.15 -0.9213759213759214 Nov 11, 2014 16.28 0.08 0.49382716049382713 Nov 10, 2014 16.2 0.07 0.4339739615623063 Nov 7, 2014 16.13 -0.27 -1.646341463414634 Nov 6, 2014 16.4 0.13 0.7990165949600492 Nov 5, 2014 16.27 0.11 0.6806930693069307 Nov 4, 2014 16.16 -0.15 -0.9196811771919068 Nov 3, 2014 16.31 -0.14 -0.851063829787234 Oct 31, 2014 16.45 0.39 2.428393524283935 Oct 30, 2014 16.06 -0.16 -0.9864364981504316 Oct 29, 2014 16.22 0.11 0.6828057107386716 Oct 28, 2014 16.11 0.26 1.640378548895899 Oct 27, 2014 15.85 -0.19 -1.1845386533665836 Oct 24, 2014 16.04 0.03 0.18738288569643974 Oct 23, 2014 16.01 0.04 0.25046963055729493 Oct 22, 2014 15.97 0.18 1.1399620012666245 Oct 21, 2014 15.79 0.29 1.8709677419354838 Oct 20, 2014 15.5 -0.07 -0.449582530507386 Oct 17, 2014 15.57 0.43 2.8401585204755615 Oct 16, 2014 15.14 -0.36 -2.3225806451612905 Oct 15, 2014 15.5 -0.28 -1.7743979721166032 Oct 14, 2014 15.78 0.04 0.25412960609911056 Oct 13, 2014 15.74 -0.09 -0.5685407454200885 Oct 10, 2014 15.83 -0.16 -1.0006253908692933 Oct 9, 2014 15.99 -0.15 -0.929368029739777 Oct 8, 2014 16.14 -0.1 -0.6157635467980296 Oct 7, 2014 16.24 -0.35 -2.109704641350211 Oct 6, 2014 16.59 0.14 0.851063829787234 Oct 3, 2014 16.45 -0.03 -0.1820388349514563 Oct 2, 2014 16.48 -0.16 -0.9615384615384616 Oct 1, 2014 16.64 -0.05 -0.2995805871779509 Sep 30, 2014 16.69 0.04 0.24024024024024024 Sep 29, 2014 16.65 -0.09 -0.5376344086021505 Sep 26, 2014 16.74 0.04 0.23952095808383234 Sep 25, 2014 16.7 -0.06 -0.35799522673031026 Sep 24, 2014 16.76 -0.16 -0.9456264775413712 Sep 23, 2014 16.92 -0.27 -1.5706806282722514 Sep 22, 2014 17.19 -0.11 -0.6358381502890174 Sep 19, 2014 17.3 0.02 0.11574074074074074 Sep 18, 2014 17.28 0.01 0.05790387955993052 Sep 17, 2014 17.27 0.06 0.3486345148169669 Sep 16, 2014 17.21 -0.05 -0.28968713789107764 Sep 15, 2014 17.26 -0.06 -0.3464203233256351 Sep 12, 2014 17.32 -0.05 -0.28785261945883706 Sep 11, 2014 17.37 -0.09 -0.5154639175257731 Sep 10, 2014 17.46 -0.07 -0.3993154592127781 Sep 9, 2014 17.53 -0.1 -0.5672149744753261 Sep 8, 2014 17.63 0.1 0.5704506560182544 Sep 5, 2014 17.53 0.12 0.6892590465249856 Sep 4, 2014 17.41 0.1 0.5777007510109763 Sep 3, 2014 17.31 0.27 1.5845070422535212 Sep 2, 2014 17.04 0.13 0.768775872264932 Sep 1, 2014 16.91 0.03 0.17772511848341233 Aug 29, 2014 16.88 -0.17 -0.9970674486803519 Aug 28, 2014 17.05 -0.1 -0.5830903790087464 Aug 27, 2014 17.15 0.02 0.11675423234092236 Aug 26, 2014 17.13 0.18 1.0619469026548674 Aug 25, 2014 16.95 0.12 0.7130124777183601 Aug 22, 2014 16.83 -0.02 -0.11869436201780416 Aug 21, 2014 16.85 0.25 1.5060240963855422 Aug 20, 2014 16.6 -0.14 -0.8363201911589009 Aug 19, 2014 16.74 0.17 1.0259505129752564 Aug 18, 2014 16.57 -0.01 -0.06031363088057901 Aug 14, 2014 16.58 0.11 0.6678809957498482 Aug 13, 2014 16.47 0.1 0.6108735491753207 Aug 12, 2014 16.37 -0.05 -0.30450669914738127 Aug 11, 2014 16.42 0.29 1.7978921264724117 Aug 8, 2014 16.13 -0.18 -1.1036174126302882 Aug 7, 2014 16.31 0.05 0.3075030750307503 Aug 6, 2014 16.26 -0.35 -2.107164358819988 Aug 5, 2014 16.61 -0.22 -1.3071895424836601 Aug 4, 2014 16.83 -0.09 -0.5319148936170213 Aug 1, 2014 16.92 -0.12 -0.704225352112676 Jul 31, 2014 17.04 -0.35 -2.0126509488211615 Jul 30, 2014 17.39 -0.11 -0.6285714285714286 Jul 29, 2014 17.5 0.1 0.5747126436781609 Jul 28, 2014 17.4 -0.13 -0.7415858528237308 Jul 25, 2014 17.53 -0.13 -0.7361268403171007 Jul 24, 2014 17.66 0.18 1.0297482837528604 Jul 23, 2014 17.48 0.16 0.9237875288683602 Jul 22, 2014 17.32 0.13 0.7562536358347877 Jul 21, 2014 17.19 -0.09 -0.5208333333333334 Jul 18, 2014 17.28 -0.17 -0.9742120343839542 Jul 17, 2014 17.45 0.02 0.11474469305794607 Jul 16, 2014 17.43 0.14 0.8097165991902834 Jul 15, 2014 17.29 -0.23 -1.312785388127854 Jul 14, 2014 17.52 0.23 1.3302486986697513 Jul 11, 2014 17.29 0.09 0.5232558139534884 Jul 10, 2014 17.2 -0.36 -2.050113895216401 Jul 9, 2014 17.56 -0.02 -0.11376564277588168 Jul 8, 2014 17.58 -0.36 -2.0066889632107023 Jul 7, 2014 17.94 -0.14 -0.7743362831858407 Jul 4, 2014 18.08 -0.08 -0.44052863436123346 Jul 3, 2014 18.16 0.14 0.7769145394006659 Jul 2, 2014 18.02 0.01 0.0555247084952804 Jul 1, 2014 18.01 0 0 Jun 30, 2014 18.01 -0.07 -0.38716814159292035 Jun 27, 2014 18.08 0.11 0.6121313299944352 Jun 26, 2014 17.97 -0.16 -0.882515168229454 Jun 25, 2014 18.13 -0.1 -0.5485463521667581 Jun 24, 2014 18.23 -0.25 -1.352813852813853 Jun 20, 2014 18.48 -0.09 -0.48465266558966075 Jun 19, 2014 18.57 0.11 0.5958829902491874 Jun 18, 2014 18.46 0.04 0.21715526601520088 Jun 17, 2014 18.42 0.02 0.10869565217391304 Jun 16, 2014 18.4 -0.07 -0.3789929615592853 Jun 13, 2014 18.47 -0.28 -1.4933333333333334 Jun 12, 2014 18.75 -0.12 -0.6359300476947536 Jun 11, 2014 18.87 -0.18 -0.9448818897637795 Jun 10, 2014 19.05 -0.07 -0.36610878661087864 Jun 6, 2014 19.12 0.28 1.4861995753715498 Jun 5, 2014 18.84 0.24 1.2903225806451613 Jun 4, 2014 18.6 -0.07 -0.3749330476700589 Jun 3, 2014 18.67 -0.06 -0.3203416978109984 Jun 2, 2014 18.73 0.07 0.37513397642015006 May 30, 2014 18.66 0.03 0.1610305958132045 May 28, 2014 18.63 0.09 0.4854368932038835 May 27, 2014 18.54 0.14 0.7608695652173914 May 26, 2014 18.4 0.3 1.6574585635359116 May 23, 2014 18.1 0.07 0.3882418191902385 May 22, 2014 18.03 0.06 0.333889816360601 May 21, 2014 17.97 0.01 0.0556792873051225 May 20, 2014 17.96 0.03 0.16731734523145567 May 19, 2014 17.93 0.04 0.22358859698155395 May 16, 2014 17.89 -0.09 -0.5005561735261401 May 15, 2014 17.98 -0.38 -2.0697167755991286 May 14, 2014 18.36 -0.07 -0.3798155181768855 May 13, 2014 18.43 -0.01 -0.05422993492407809 May 12, 2014 18.44 0.16 0.87527352297593 May 9, 2014 18.28 -0.13 -0.7061379684953829 May 8, 2014 18.41 0.13 0.7111597374179431 May 7, 2014 18.28 -0.01 -0.05467468562055768 May 6, 2014 18.29 -0.04 -0.2182214948172395 May 5, 2014 18.33 -0.18 -0.9724473257698542 May 2, 2014 18.51 0.04 0.2165674066053059 Apr 30, 2014 18.47 -0.09 -0.4849137931034483 Apr 29, 2014 18.56 0.18 0.9793253536452666 Apr 28, 2014 18.38 -0.05 -0.27129679869777534 Apr 25, 2014 18.43 -0.06 -0.32449972958355866 Apr 24, 2014 18.49 -0.15 -0.8047210300429185 Apr 23, 2014 18.64 0.02 0.10741138560687433 Apr 22, 2014 18.62 0.21 1.1406844106463878 Apr 17, 2014 18.41 0.21 1.1538461538461537 Apr 16, 2014 18.2 0.03 0.1651073197578426 Apr 15, 2014 18.17 0.05 0.27593818984547464 Apr 14, 2014 18.12 -0.15 -0.8210180623973727 Apr 11, 2014 18.27 -0.43 -2.299465240641711 Apr 10, 2014 18.7 0.01 0.05350454788657036 Apr 9, 2014 18.69 0.15 0.8090614886731392 Apr 8, 2014 18.54 -0.51 -2.677165354330709 Apr 7, 2014 19.05 -0.14 -0.7295466388744137 Apr 4, 2014 19.19 -0.06 -0.3116883116883117 Apr 3, 2014 19.25 0.13 0.6799163179916318 Apr 2, 2014 19.12 -0.02 -0.1044932079414838 Apr 1, 2014 19.14 0.12 0.6309148264984227 Mar 31, 2014 19.02 0.18 0.9554140127388535 Mar 28, 2014 18.84 0.14 0.7486631016042781 Mar 27, 2014 18.7 -0.13 -0.6903876792352629 Mar 26, 2014 18.83 0.17 0.9110396570203644 Mar 25, 2014 18.66 0.19 1.028695181375203 Mar 24, 2014 18.47 -0.32 -1.7030335284725917 Mar 21, 2014 18.79 0.14 0.7506702412868632 Mar 20, 2014 18.65 -0.09 -0.48025613660619 Mar 19, 2014 18.74 -0.1 -0.5307855626326964 Mar 18, 2014 18.84 0.34 1.837837837837838 Mar 17, 2014 18.5 0.31 1.7042330951072018 Mar 14, 2014 18.19 -0.36 -1.940700808625337 Mar 13, 2014 18.55 -0.13 -0.69593147751606 Mar 12, 2014 18.68 -0.24 -1.2684989429175475 Mar 11, 2014 18.92 0.19 1.014415376401495 Mar 10, 2014 18.73 -0.15 -0.7944915254237288 Mar 7, 2014 18.88 -0.23 -1.2035583464154893 Mar 6, 2014 19.11 0.28 1.486988847583643 Mar 5, 2014 18.83 0.01 0.053134962805526036 Mar 4, 2014 18.82 0.34 1.8398268398268398 Mar 3, 2014 18.48 -0.47 -2.480211081794195 Feb 28, 2014 18.95 0.27 1.4453961456102784 Feb 27, 2014 18.68 -0.04 -0.21367521367521367 Feb 26, 2014 18.72 -0.11 -0.5841741901221456 Feb 25, 2014 18.83 -0.06 -0.31762837480148226 Feb 24, 2014 18.89 0.15 0.80042689434365 Feb 21, 2014 18.74 0.15 0.8068854222700377 Feb 20, 2014 18.59 -0.2 -1.06439595529537 Feb 19, 2014 18.79 0.04 0.21333333333333335 Feb 18, 2014 18.75 0.04 0.21378941742383753 Feb 17, 2014 18.71 0.08 0.4294149221685454 Feb 14, 2014 18.63 0.14 0.7571660356949702 Feb 13, 2014 18.49 -0.05 -0.2696871628910464 Feb 12, 2014 18.54 0.06 0.3246753246753247 Feb 11, 2014 18.48 0.11 0.5988023952095808 Feb 10, 2014 18.37 0.1 0.5473453749315819 Feb 7, 2014 18.27 0.06 0.32948929159802304 Feb 6, 2014 18.21 0.39 2.1885521885521886 Feb 5, 2014 17.82 -0.04 -0.22396416573348266 Feb 4, 2014 17.86 -0.05 -0.27917364600781686 Feb 3, 2014 17.91 0.21 1.1864406779661016 Jan 31, 2014 17.7 -0.34 -1.8847006651884701 Jan 30, 2014 18.04 0.11 0.6134969325153374 Jan 29, 2014 17.93 -0.2 -1.1031439602868174 Jan 28, 2014 18.13 0.12 0.6662965019433648 Jan 27, 2014 18.01 -0.31 -1.6921397379912664 Jan 24, 2014 18.32 -0.18 -0.972972972972973 Jan 23, 2014 18.5 -0.06 -0.3232758620689655 Jan 22, 2014 18.56 -0.13 -0.6955591225254146 Jan 21, 2014 18.69 0.03 0.1607717041800643 Jan 20, 2014 18.66 -0.02 -0.10706638115631692 Jan 17, 2014 18.68 -0.15 -0.7966011683483802 Jan 16, 2014 18.83 0.03 0.1595744680851064 Jan 15, 2014 18.8 0.3 1.6216216216216217 Jan 14, 2014 18.5 -0.12 -0.644468313641246 Jan 13, 2014 18.62 0.22 1.1956521739130435 Jan 10, 2014 18.4 -0.03 -0.16277807921866522 Jan 9, 2014 18.43 0.01 0.05428881650380022 Jan 8, 2014 18.42 -0.01 -0.05425935973955507 Jan 7, 2014 18.43 0.14 0.7654455986878076 Jan 6, 2014 18.29 0.03 0.16429353778751368 Jan 3, 2014 18.26 0.04 0.21953896816684962 Jan 2, 2014 18.22 -0.18 -0.9782608695652174 Dec 31, 2013 18.4 -0.05 -0.27100271002710025 Dec 30, 2013 18.45 0.06 0.3262642740619902 Dec 27, 2013 18.39 0.16 0.8776741634668129 Dec 23, 2013 18.23 0.17 0.9413067552602437 Dec 20, 2013 18.06 0.16 0.8938547486033519 Dec 19, 2013 17.9 0.15 0.8450704225352113 Dec 18, 2013 17.75 -0.02 -0.11254924029262803 Dec 17, 2013 17.77 -0.05 -0.28058361391694725 Dec 16, 2013 17.82 0.31 1.770416904625928 Dec 13, 2013 17.51 0.02 0.11435105774728416 Dec 12, 2013 17.49 -0.21 -1.1864406779661016 Dec 11, 2013 17.7 0.06 0.3401360544217687 Dec 10, 2013 17.64 -0.13 -0.7315700619020822 Dec 9, 2013 17.77 0.16 0.9085746734809768 Dec 6, 2013 17.61 0.02 0.1137009664582149 Dec 5, 2013 17.59 0.16 0.9179575444635686 Dec 4, 2013 17.43 -0.28 -1.5810276679841897 Dec 3, 2013 17.71 -0.25 -1.3919821826280623 Dec 2, 2013 17.96 -0.22 -1.21012101210121 Nov 29, 2013 18.18 0.08 0.4419889502762431 Nov 28, 2013 18.1 0 0 Nov 27, 2013 18.1 0.06 0.3325942350332594 Nov 26, 2013 18.04 0.04 0.2222222222222222 Nov 25, 2013 18 0.1 0.5586592178770949 Nov 22, 2013 17.9 0.08 0.4489337822671156 Nov 21, 2013 17.82 -0.01 -0.056085249579360626 Nov 20, 2013 17.83 -0.09 -0.5022321428571429 Nov 19, 2013 17.92 -0.17 -0.9397457158651189 Nov 18, 2013 18.09 0.14 0.7799442896935933 Nov 15, 2013 17.95 0.13 0.7295173961840629 Nov 14, 2013 17.82 0.11 0.6211180124223602 Nov 13, 2013 17.71 -0.31 -1.7203107658157604 Nov 12, 2013 18.02 0.05 0.27824151363383415 Nov 11, 2013 17.97 0.27 1.5254237288135593 Nov 8, 2013 17.7 -0.23 -1.28276631344116 Nov 7, 2013 17.93 -0.04 -0.22259321090706732 Nov 6, 2013 17.97 0.22 1.2394366197183098 Nov 5, 2013 17.75 -0.29 -1.6075388026607538 Nov 4, 2013 18.04 0.02 0.11098779134295228 Oct 31, 2013 18.02 -0.09 -0.4969630038652678 Oct 30, 2013 18.11 0.06 0.33240997229916897 Oct 29, 2013 18.05 0.21 1.1771300448430493 Oct 28, 2013 17.84 -0.06 -0.33519553072625696 Oct 25, 2013 17.9 -0.14 -0.7760532150776053 Oct 24, 2013 18.04 0.09 0.5013927576601671 Oct 23, 2013 17.95 -0.11 -0.6090808416389811 Oct 22, 2013 18.06 0.16 0.8938547486033519 Oct 21, 2013 17.9 0.06 0.336322869955157 Oct 18, 2013 17.84 0.14 0.7909604519774012 Oct 17, 2013 17.7 -0.03 -0.1692047377326565 Oct 16, 2013 17.73 0.07 0.39637599093997733 Oct 15, 2013 17.66 0.14 0.7990867579908676 Oct 14, 2013 17.52 -0.06 -0.3412969283276451 Oct 11, 2013 17.58 0.08 0.45714285714285713 Oct 10, 2013 17.5 0.31 1.8033740546829553 Oct 9, 2013 17.19 0.04 0.23323615160349853 Oct 8, 2013 17.15 -0.03 -0.17462165308498254 Oct 7, 2013 17.18 -0.11 -0.6362058993637941 Oct 4, 2013 17.29 0.13 0.7575757575757576 Oct 3, 2013 17.16 0.06 0.3508771929824561 Oct 2, 2013 17.1 0.02 0.117096018735363 Oct 1, 2013 17.08 0.09 0.5297233666862861 Sep 30, 2013 16.99 -0.21 -1.2209302325581395 Sep 27, 2013 17.2 -0.11 -0.635470826112074 Sep 26, 2013 17.31 0.07 0.4060324825986079 Sep 25, 2013 17.24 -0.08 -0.4618937644341801 Sep 24, 2013 17.32 0.08 0.46403712296983757 Sep 23, 2013 17.24 -0.2 -1.146788990825688 Sep 20, 2013 17.44 0.06 0.34522439585730724 Sep 19, 2013 17.38 0.26 1.5186915887850467 Sep 18, 2013 17.12 -0.04 -0.2331002331002331 Sep 17, 2013 17.16 0.01 0.05830903790087463 Sep 16, 2013 17.15 0.19 1.1202830188679245 Sep 13, 2013 16.96 -0.06 -0.3525264394829612 Sep 12, 2013 17.02 -0.08 -0.4678362573099415 Sep 11, 2013 17.1 -0.04 -0.23337222870478413 Sep 10, 2013 17.14 0.32 1.9024970273483948 Sep 9, 2013 16.82 0.12 0.718562874251497 Sep 6, 2013 16.7 0.02 0.11990407673860912 Sep 5, 2013 16.68 0.19 1.1522134627046694 Sep 4, 2013 16.49 -0.23 -1.375598086124402 Sep 3, 2013 16.72 -0.07 -0.4169148302561048 Sep 2, 2013 16.79 0.12 0.7198560287942412 Aug 30, 2013 16.67 -0.16 -0.9506833036244801 Aug 29, 2013 16.83 0.06 0.35778175313059035 Aug 28, 2013 16.77 -0.24 -1.4109347442680775 Aug 27, 2013 17.01 -0.31 -1.789838337182448 Aug 26, 2013 17.32 -0.07 -0.4025301897642323 Aug 23, 2013 17.39 0.11 0.6365740740740741 Aug 22, 2013 17.28 0.26 1.527614571092832 Aug 21, 2013 17.02 0 0 Aug 20, 2013 17.02 -0.22 -1.2761020881670533 Aug 19, 2013 17.24 -0.06 -0.3468208092485549 Aug 16, 2013 17.3 -0.13 -0.7458405048766494 Aug 14, 2013 17.43 0.04 0.23001725129384704 Aug 13, 2013 17.39 0.01 0.05753739930955121 Aug 12, 2013 17.38 -0.1 -0.5720823798627003 Aug 9, 2013 17.48 0.05 0.2868617326448652 Aug 8, 2013 17.43 0.23 1.3372093023255813 Aug 7, 2013 17.2 -0.3 -1.7142857142857142 Aug 6, 2013 17.5 0.1 0.5747126436781609 Aug 5, 2013 17.4 -0.11 -0.6282124500285551 Aug 2, 2013 17.51 0.01 0.05714285714285714 Aug 1, 2013 17.5 0.28 1.6260162601626016 Jul 31, 2013 17.22 0.14 0.819672131147541 Jul 30, 2013 17.08 0.1 0.5889281507656066 Jul 29, 2013 16.98 -0.02 -0.11764705882352941 Jul 26, 2013 17 0 0 Jul 25, 2013 17 0.07 0.4134672179562906 Jul 24, 2013 16.93 0.12 0.7138607971445569 Jul 23, 2013 16.81 0.04 0.2385211687537269 Jul 22, 2013 16.77 0 0 Jul 19, 2013 16.77 -0.03 -0.17857142857142858 Jul 18, 2013 16.8 0.1 0.5988023952095808 Jul 17, 2013 16.7 -0.01 -0.059844404548174746 Jul 16, 2013 16.71 -0.02 -0.1195457262402869 Jul 15, 2013 16.73 0.08 0.4804804804804805 Jul 12, 2013 16.65 -0.01 -0.060024009603841535 Jul 11, 2013 16.66 0.15 0.9085402786190188 Jul 10, 2013 16.51 -0.08 -0.4822182037371911 Jul 9, 2013 16.59 0.07 0.423728813559322 Jul 8, 2013 16.52 0.15 0.916310323762981 Jul 5, 2013 16.37 0.08 0.4910988336402701 Jul 4, 2013 16.29 0.58 3.6919159770846592 Jul 3, 2013 15.71 -0.33 -2.057356608478803 Jul 2, 2013 16.04 -0.05 -0.3107520198881293 Jul 1, 2013 16.09 0.24 1.5141955835962144 Jun 28, 2013 15.85 -0.13 -0.8135168961201502 Jun 27, 2013 15.98 0.29 1.8483110261312938 Jun 26, 2013 15.69 0.29 1.8831168831168832 Jun 25, 2013 15.4 0.17 1.1162179908076166 Jun 24, 2013 15.23 -0.5 -3.178639542275906 Jun 21, 2013 15.73 -0.16 -1.0069225928256764 Jun 20, 2013 15.89 -0.41 -2.5153374233128836 Jun 19, 2013 16.3 -0.09 -0.5491153142159854 Jun 18, 2013 16.39 0.15 0.9236453201970444 Jun 17, 2013 16.24 0.05 0.30883261272390367 Jun 14, 2013 16.19 0.2 1.2507817385866167 Jun 13, 2013 15.99 -0.2 -1.2353304508956147 Jun 12, 2013 16.19 0.12 0.7467330429371499 Jun 11, 2013 16.07 -0.28 -1.7125382262996942 Jun 10, 2013 16.35 0.09 0.5535055350553506 Jun 7, 2013 16.26 -0.04 -0.24539877300613497 Jun 6, 2013 16.3 -0.15 -0.9118541033434651 Jun 5, 2013 16.45 -0.19 -1.1418269230769231 Jun 4, 2013 16.64 0.05 0.3013863773357444 Jun 3, 2013 16.59 -0.17 -1.0143198090692125 May 31, 2013 16.76 -0.21 -1.2374779021803182 May 30, 2013 16.97 0.08 0.47365304914150386 May 29, 2013 16.89 -0.2 -1.1702750146284377 May 28, 2013 17.09 0.24 1.42433234421365 May 27, 2013 16.85 0.15 0.8982035928143712 May 24, 2013 16.7 -0.02 -0.11961722488038277 May 23, 2013 16.72 -0.32 -1.8779342723004695 May 22, 2013 17.04 0.13 0.768775872264932 May 21, 2013 16.91 0.17 1.015531660692951 May 17, 2013 16.74 0.07 0.41991601679664065 May 16, 2013 16.67 0.07 0.42168674698795183 May 15, 2013 16.6 0 0 May 14, 2013 16.6 0.21 1.2812690665039659 May 13, 2013 16.39 -0.04 -0.24345709068776628 May 10, 2013 16.43 -0.04 -0.24286581663630843 May 8, 2013 16.47 0.15 0.9191176470588235 May 7, 2013 16.32 0.17 1.0526315789473684 May 6, 2013 16.15 0.06 0.3729024238657551 May 3, 2013 16.09 0.26 1.6424510423246999 May 2, 2013 15.83 -0.11 -0.6900878293601004 Apr 30, 2013 15.94 0.08 0.5044136191677175 Apr 29, 2013 15.86 0.17 1.0834926704907584 Apr 26, 2013 15.69 -0.13 -0.82 Apr 25, 2013 15.82 -0.08 -0.5 Apr 24, 2013 15.9 0.13 0.82 Apr 23, 2013 15.77 0.32 2.07 Apr 22, 2013 15.45 0.11 0.72 Apr 19, 2013 15.34 0.11 0.72 Apr 18, 2013 15.23 -0.2 -1.3 Apr 17, 2013 15.43 -0.18 -1.15 Apr 16, 2013 15.61 0.12 0.77 Apr 15, 2013 15.49 -0.1 -0.64 Apr 12, 2013 15.59 -0.11 -0.7 Apr 11, 2013 15.7 0.11 0.71 Apr 10, 2013 15.59 0.36 2.36 Apr 9, 2013 15.23 -0.04 -0.26 Apr 8, 2013 15.27 0.11 0.73 Apr 5, 2013 15.16 -0.4 -2.57 Apr 4, 2013 15.56 -0.2 -1.27 Apr 3, 2013 15.76 0.07 0.45 Apr 2, 2013 15.69 0.13 0.84 Mar 28, 2013 15.56 0.17 1.1 Mar 27, 2013 15.39 -0.28 -1.79 Mar 26, 2013 15.67 -0.05 -0.32 Mar 25, 2013 15.72 -0.21 -1.32 Mar 22, 2013 15.93 0.04 0.25 Mar 21, 2013 15.89 -0.26 -1.61 Mar 20, 2013 16.15 -0.01 -0.06 Mar 19, 2013 16.16 0.01 0.06 Mar 18, 2013 16.15 -0.28 -1.7 Mar 15, 2013 16.43 -0.05 -0.3 Mar 14, 2013 16.48 0.04 0.24 Mar 13, 2013 16.44 -0.23 -1.38 Mar 12, 2013 16.67 0.14 0.85 Mar 11, 2013 16.53 0 0 Mar 8, 2013 16.53 0.1 0.61 Mar 7, 2013 16.43 0.11 0.67 Mar 6, 2013 16.32 0.17 1.05 Mar 5, 2013 16.15 0.21 1.32 Mar 4, 2013 15.94 0.09 0.57 Mar 1, 2013 15.85 -0.15 -0.94 Feb 28, 2013 16 0.23 1.46 Feb 27, 2013 15.77 0 0 Feb 26, 2013 15.77 -0.73 -4.42 Feb 25, 2013 16.5 0.62 3.9 Feb 22, 2013 15.88 0.02 0.13 Feb 21, 2013 15.86 -0.55 -3.35 Feb 20, 2013 16.41 0.25 1.55 Feb 19, 2013 16.16 0.29 1.83 Feb 18, 2013 15.87 -0.08 -0.5 Feb 15, 2013 15.95 0.08 0.5 Feb 14, 2013 15.87 -0.07 -0.44 Feb 13, 2013 15.94 0.3 1.92 Feb 12, 2013 15.64 0.22 1.43 Feb 11, 2013 15.42 0.04 0.26 Feb 8, 2013 15.38 -0.1 -0.65 Feb 7, 2013 15.48 -0.09 -0.58 Feb 6, 2013 15.57 -0.14 -0.89 Feb 5, 2013 15.71 -0.05 -0.32 Feb 4, 2013 15.76 -0.23 -1.44 Feb 1, 2013 15.99 0.15 0.95 Jan 31, 2013 15.84 -0.01 -0.06 Jan 30, 2013 15.85 0.05 0.32 Jan 29, 2013 15.8 -0.13 -0.82 Jan 28, 2013 15.93 0.17 1.08 Jan 25, 2013 15.76 0.24 1.55 Jan 24, 2013 15.52 0.21 1.371652514696277 Jan 23, 2013 15.31 -0.03 -0.19556714471968709 Jan 22, 2013 15.34 -0.01 -0.07 Jan 21, 2013 15.35 0.03 0.2 Jan 18, 2013 15.32 0.07 0.45901639344262296 Jan 17, 2013 15.25 0.24 1.5989340439706863 Jan 16, 2013 15.01 0.08 0.535833891493637 Jan 15, 2013 14.93 -0.05 -0.33377837116154874 Jan 14, 2013 14.98 0.07 0.4694835680751174 Jan 11, 2013 14.91 0.04 0.26899798251513113 Jan 10, 2013 14.87 0.18 1.2253233492171545 Jan 9, 2013 14.69 0.06 0.4101161995898838 Jan 8, 2013 14.63 0.08 0.5498281786941581 Jan 7, 2013 14.55 -0.07 -0.478796169630643 Jan 4, 2013 14.62 0.06 0.41208791208791207 Jan 3, 2013 14.56 -0.06 -0.4103967168262654 Jan 2, 2013 14.62 0.39 2.740688685874912 Dec 31, 2012 14.23 -0.08 -0.5590496156533893 Dec 28, 2012 14.31 -0.15 -1.037344398340249 Dec 27, 2012 14.46 -- -- Dec 21, 2012 14.27 -0.08 -0.5574912891986062 Dec 20, 2012 14.35 -0.01 -0.06963788300835655 Dec 19, 2012 14.36 0.16 1.1267605633802817 Dec 18, 2012 14.2 0.02 0.14104372355430184 Dec 17, 2012 14.18 0.02 0.14124293785310735 Dec 14, 2012 14.16 0.01 0.0706713780918728 Dec 13, 2012 14.15 0.03 0.21246458923512748 Dec 12, 2012 14.12 0.02 0.14184397163120568 Dec 11, 2012 14.1 0.16 1.1477761836441893 Dec 10, 2012 13.94 -0.08 -0.5706134094151213 Dec 7, 2012 14.02 -0.03 -0.21352313167259787 Dec 6, 2012 14.05 -0.02 -0.14214641080312723 Dec 5, 2012 14.07 -0.04 -0.28 Dec 4, 2012 14.11 0 0 Dec 3, 2012 14.11 -1393.77 -99 Nov 30, 2012 14.08 0.12 0.86 Nov 29, 2012 13.96 0.33 2.42 Nov 28, 2012 13.63 -0.06 -0.44 Nov 27, 2012 13.69 -0.02 -0.15 Nov 26, 2012 13.71 -0.03 -0.22 Nov 23, 2012 13.74 0.12 0.88 Nov 22, 2012 13.62 0.13 0.96 Nov 21, 2012 13.49 0.1 0.75 Nov 20, 2012 13.39 0.07 0.53 Nov 19, 2012 13.32 0.21 1.6 Nov 16, 2012 13.11 -0.12 -0.91 Nov 15, 2012 13.23 -0.11 -0.82 Nov 14, 2012 13.34 0.11 0.83 Nov 13, 2012 13.23 -0.07 -0.53 Nov 12, 2012 13.3 0.13 0.99 Nov 9, 2012 13.17 -0.13 -0.98 Nov 8, 2012 13.3 -0.09 -0.67 Nov 7, 2012 13.39 -0.2 -1.47 Nov 6, 2012 13.59 0.08 0.59 Nov 5, 2012 13.51 -0.1 -0.73 Nov 2, 2012 13.61 -1342.44 -99 Oct 31, 2012 13.56 0 0 Oct 30, 2012 13.56 0.15 1.12 Oct 29, 2012 13.41 0.03 0.22 Oct 26, 2012 13.38 -0.05 -0.37 Oct 25, 2012 13.43 0.02 0.15 Oct 24, 2012 13.41 0.03 0.22 Oct 23, 2012 13.38 -0.3 -2.19 Oct 22, 2012 13.68 -0.05 -0.36 Oct 19, 2012 13.73 -0.03 -0.22 Oct 18, 2012 13.76 0.01 0.07 Oct 17, 2012 13.75 0.12 0.88 Oct 16, 2012 13.63 0.2 1.49 Oct 15, 2012 13.43 0.01 0.07 Oct 12, 2012 13.42 -0.04 -0.3 Oct 11, 2012 13.46 0.15 1.13 Oct 10, 2012 13.31 -0.15 -1.11 Oct 9, 2012 13.46 -0.1 -0.74 Oct 8, 2012 13.56 -0.07 -0.51 Oct 5, 2012 13.63 0.2 1.49 Oct 4, 2012 13.43 0.07 0.52 Oct 3, 2012 13.36 -0.05 -0.37 Oct 2, 2012 13.41 0.09 0.68 Oct 1, 2012 13.32 -1306.36 -98.99 Sep 28, 2012 13.2 0.06 0.46 Sep 27, 2012 13.14 -0.01 -0.08 Sep 26, 2012 13.15 -0.26 -1.94 Sep 25, 2012 13.41 0 0 Sep 24, 2012 13.41 -0.17 -1.25 Sep 21, 2012 13.58 0.23 1.72 Sep 20, 2012 13.35 -0.1 -0.74 Sep 19, 2012 13.45 -0.03 -0.22 Sep 18, 2012 13.48 -0.13 -0.96 Sep 17, 2012 13.61 -0.06 -0.44 Sep 14, 2012 13.67 0.39 2.94 Sep 13, 2012 13.28 -0.15 -1.12 Sep 12, 2012 13.43 0.16 1.21 Sep 11, 2012 13.27 0.05 0.38 Sep 10, 2012 13.22 -- -- Sep 7, 2012 13.19 -- -- Sep 6, 2012 12.88 -- -- Sep 5, 2012 12.68 -- -- Sep 4, 2012 12.68 -- -- Sep 3, 2012 12.7 -- -- Aug 31, 2012 12.64 0.01 0.08 Aug 30, 2012 12.63 -- -- Aug 29, 2012 12.71 -- -- Aug 28, 2012 12.71 -- -- Aug 27, 2012 12.75 -- -- Aug 24, 2012 12.58 -- -- Aug 23, 2012 12.66 -- -- Aug 22, 2012 12.81 -- -- Aug 21, 2012 12.98 -- -- Aug 20, 2012 12.68 -- -- Aug 17, 2012 12.77 -- -- Aug 16, 2012 12.59 -- -- Aug 14, 2012 12.55 -- -- Aug 13, 2012 12.53 -- -- Aug 10, 2012 12.45 -- -- Aug 9, 2012 12.53 -- -- Aug 8, 2012 12.54 -- -- Aug 7, 2012 12.68 -- -- Aug 6, 2012 12.61 -- -- Aug 3, 2012 12.34 -- -- Aug 2, 2012 11.93 -- -- Aug 1, 2012 12.16 -- -- Jul 31, 2012 12.1 0 0 Jul 30, 2012 12.1 -- -- Jul 27, 2012 11.98 -- -- Jul 26, 2012 11.7 -- -- Jul 25, 2012 11.44 -- -- Jul 24, 2012 11.37 -- -- Jul 23, 2012 11.34 -- -- Jul 20, 2012 11.73 -- -- Jul 19, 2012 11.97 -- -- Jul 18, 2012 11.87 -- -- Jul 17, 2012 11.91 -- -- Jul 16, 2012 11.73 -- -- Jul 13, 2012 11.79 -- -- Jul 12, 2012 11.65 -- -- Jul 11, 2012 11.77 -- -- Jul 10, 2012 11.88 -- -- Jul 9, 2012 11.77 -- -- Jul 6, 2012 11.89 -- -- Jul 5, 2012 12.01 -- -- Jul 4, 2012 12.26 -- -- Jul 3, 2012 12.21 -- -- Jul 2, 2012 12.09 -- -- Jun 29, 2012 11.96 0.59 5.19 Jun 28, 2012 11.37 -- -- Jun 27, 2012 11.37 -- -- Jun 26, 2012 11.29 -- -- Jun 25, 2012 11.36 -- -- Jun 22, 2012 11.7 -- -- Jun 21, 2012 11.88 -- -- Jun 20, 2012 11.77 -- -- Jun 19, 2012 11.63 -- -- Jun 18, 2012 11.45 -- -- Jun 15, 2012 11.51 -- -- Jun 14, 2012 11.34 -- -- Jun 13, 2012 11.27 -- -- Jun 12, 2012 11.34 -- -- Jun 11, 2012 11.54 -- -- Jun 8, 2012 11.43 -- -- Jun 7, 2012 11.67 -- -- Jun 6, 2012 11.38 -- -- Jun 5, 2012 11.19 -- -- Jun 4, 2012 11.18 -- -- Jun 1, 2012 11.13 -- -- May 31, 2012 11.32 -0.08 -0.7 May 30, 2012 11.4 -- -- May 29, 2012 11.57 -- -- May 25, 2012 11.39 -- -- May 24, 2012 11.38 -- -- May 23, 2012 11.47 -- -- May 22, 2012 11.66 -- -- May 21, 2012 11.44 -- -- May 18, 2012 11.38 -- -- May 16, 2012 11.63 -- -- May 15, 2012 11.59 -- -- May 14, 2012 11.62 -- -- May 11, 2012 11.9 -- -- May 10, 2012 11.95 -- -- May 9, 2012 11.83 -- -- May 8, 2012 12.07 -- -- May 7, 2012 12.18 -- -- May 4, 2012 12.21 -- -- May 3, 2012 12.48 -- -- May 2, 2012 12.41 -- -- Apr 30, 2012 12.47 -0.11 -0.87 Apr 27, 2012 12.58 -- -- Apr 26, 2012 12.39 -- -- Apr 25, 2012 12.41 -- -- Apr 24, 2012 12.01 -- -- Apr 23, 2012 11.88 -- -- Apr 20, 2012 12.27 -- -- Apr 19, 2012 12.3 -- -- Apr 18, 2012 12.38 -- -- Apr 17, 2012 12.44 -- -- Apr 16, 2012 12.33 -- -- Apr 13, 2012 12.29 -- -- Apr 12, 2012 12.47 -- -- Apr 11, 2012 12.38 -- -- Apr 10, 2012 12.43 -- -- Apr 5, 2012 12.56 -- -- Apr 4, 2012 12.75 -- -- Apr 3, 2012 13.19 -- -- Apr 2, 2012 13 -- -- Mar 30, 2012 13.08 0.06 0.46 Mar 29, 2012 13.02 -- -- Mar 28, 2012 13.32 -- -- Mar 27, 2012 13.33 -- -- Mar 26, 2012 13.29 -- -- Mar 23, 2012 13.1 -- -- Mar 22, 2012 13.03 -- -- Mar 21, 2012 13.16 -- -- Mar 20, 2012 13.25 -- -- Mar 19, 2012 13.33 -- -- Mar 16, 2012 13.34 -- -- Mar 15, 2012 13.26 -- -- Mar 14, 2012 13.26 -- -- Mar 13, 2012 13.14 -- -- Mar 12, 2012 13.08 -- -- Mar 9, 2012 12.95 -- -- Mar 8, 2012 12.88 -- -- Mar 7, 2012 12.55 -- -- Mar 6, 2012 12.53 -- -- Mar 5, 2012 12.9 -- -- Mar 2, 2012 12.94 -- -- Mar 1, 2012 12.95 -- -- Feb 29, 2012 13.01 0.04 0.31 Feb 28, 2012 12.97 -- -- Feb 27, 2012 12.81 -- -- Feb 24, 2012 13.03 -- -- Feb 23, 2012 12.83 -- -- Feb 22, 2012 12.87 -- -- Feb 21, 2012 12.82 -- -- Feb 20, 2012 12.87 -- -- Feb 17, 2012 12.76 -- -- Feb 16, 2012 12.5 -- -- Feb 15, 2012 12.64 -- -- Feb 14, 2012 12.61 -- -- Feb 13, 2012 12.62 -- -- Feb 10, 2012 12.51 -- -- Feb 9, 2012 12.76 -- -- Feb 8, 2012 12.69 -- -- Feb 7, 2012 12.54 -- -- Feb 6, 2012 12.56 -- -- Feb 3, 2012 12.57 -- -- Feb 2, 2012 12.45 -- -- Feb 1, 2012 12.36 -- -- Jan 31, 2012 12.22 0.11 0.91 Jan 30, 2012 12.11 -- -- Jan 27, 2012 12.33 -- -- Jan 26, 2012 12.48 -- -- Jan 25, 2012 12.1 -- -- Jan 24, 2012 12.13 -- -- Jan 23, 2012 12.35 -- -- Jan 20, 2012 12.21 -- -- Jan 19, 2012 12.19 -- -- Jan 18, 2012 11.99 -- -- Jan 17, 2012 11.87 -- -- Jan 16, 2012 11.69 -- -- Jan 13, 2012 11.59 -- -- Jan 12, 2012 11.85 -- -- Jan 11, 2012 11.58 -- -- Jan 10, 2012 11.63 -- -- Jan 9, 2012 11.36 -- -- Jan 6, 2012 11.33 -- -- Jan 5, 2012 11.4 -- -- Jan 4, 2012 11.59 -- -- Jan 3, 2012 11.66 -- -- Jan 2, 2012 11.57 -- -- Dec 30, 2011 11.37 0.12 1.07 Dec 29, 2011 11.25 -- -- Dec 28, 2011 11.28 -- -- Dec 27, 2011 11.31 -- -- Dec 23, 2011 11.25 -- -- Dec 22, 2011 11.16 -- -- Dec 21, 2011 11.04 -- -- Dec 20, 2011 11.13 -- -- Dec 19, 2011 10.96 -- -- Dec 16, 2011 10.92 -- -- Dec 15, 2011 10.99 -- -- Dec 14, 2011 10.94 -- -- Dec 13, 2011 11.27 -- -- Dec 12, 2011 11.33 -- -- Dec 9, 2011 11.64 -- -- Dec 8, 2011 11.5 -- -- Dec 7, 2011 11.63 -- -- Dec 6, 2011 11.83 -- -- Dec 5, 2011 11.93 -- -- Dec 2, 2011 11.81 -- -- Dec 1, 2011 11.64 -- -- Nov 30, 2011 11.56 0.48 4.33 Nov 29, 2011 11.08 -- -- Nov 28, 2011 11.12 -- -- Nov 25, 2011 10.63 -- -- Nov 24, 2011 10.62 -- -- Nov 23, 2011 10.68 -- -- Nov 22, 2011 10.9 -- -- Nov 21, 2011 10.92 -- -- Nov 18, 2011 11.17 -- -- Nov 17, 2011 11.26 -- -- Nov 16, 2011 11.43 -- -- Nov 15, 2011 11.48 -- -- Nov 14, 2011 11.59 -- -- Nov 11, 2011 11.69 -- -- Nov 10, 2011 11.4 -- -- Nov 9, 2011 11.36 -- -- Nov 8, 2011 11.93 -- -- Nov 7, 2011 11.72 -- -- Nov 4, 2011 11.71 -- -- Nov 3, 2011 11.81 -- -- Nov 2, 2011 11.62 -- -- Oct 31, 2011 12.24 -0.4 -3.16 Oct 28, 2011 12.64 -- -- Oct 27, 2011 12.72 -- -- Oct 26, 2011 12.1 -- -- Oct 25, 2011 11.96 -- -- Oct 24, 2011 12 -- -- Oct 21, 2011 11.93 -- -- Oct 20, 2011 11.71 -- -- Oct 19, 2011 11.92 -- -- Oct 18, 2011 11.76 -- -- Oct 17, 2011 11.91 -- -- Oct 14, 2011 12.17 -- -- Oct 13, 2011 11.93 -- -- Oct 12, 2011 12.08 -- -- Oct 11, 2011 11.7 -- -- Oct 10, 2011 11.68 -- -- Oct 7, 2011 11.44 -- -- Oct 6, 2011 11.21 -- -- Oct 5, 2011 10.79 -- -- Oct 4, 2011 10.4 -- -- Oct 3, 2011 10.82 -- -- Sep 30, 2011 11.07 -0.42 -3.66 Sep 29, 2011 11.49 -- -- Sep 28, 2011 11.41 -- -- Sep 27, 2011 11.3 -- -- Sep 26, 2011 10.67 -- -- Sep 23, 2011 10.47 -- -- Sep 22, 2011 10.57 -- -- Sep 21, 2011 11.24 -- -- Sep 20, 2011 11.1 -- -- Sep 19, 2011 11.01 -- -- Sep 16, 2011 11.51 -- -- Sep 15, 2011 11.38 -- -- Sep 14, 2011 10.86 -- -- Sep 13, 2011 10.71 -- -- Sep 12, 2011 10.67 -- -- Sep 9, 2011 11.01 -- -- Sep 8, 2011 11.42 -- -- Sep 7, 2011 11.46 -- -- Sep 6, 2011 11.09 -- -- Sep 5, 2011 11.13 -- -- Sep 2, 2011 11.74 -- -- Sep 1, 2011 12.11 -- -- Aug 31, 2011 12.24 0.12 0.99 Aug 30, 2011 12.12 -- -- Aug 29, 2011 12.1 -- -- Aug 26, 2011 11.65 -- -- Aug 25, 2011 11.9 -- -- Aug 24, 2011 11.94 -- -- Aug 23, 2011 11.47 -- -- Aug 22, 2011 11.62 -- -- Aug 19, 2011 11.47 -- -- Aug 18, 2011 11.73 -- -- Aug 17, 2011 12.5 -- -- Aug 16, 2011 12.35 -- -- Aug 12, 2011 12.37 -- -- Aug 11, 2011 11.65 -- -- Aug 10, 2011 11.88 -- -- Aug 9, 2011 12.1 -- -- Aug 8, 2011 12.19 -- -- Aug 5, 2011 12.6 -- -- Aug 4, 2011 12.94 -- -- Aug 3, 2011 13.5 -- -- Aug 2, 2011 13.84 -- -- Aug 1, 2011 14.28 -- -- Jul 29, 2011 14.24 -0.08 -0.56 Jul 28, 2011 14.32 -- -- Jul 27, 2011 14.55 -- -- Jul 26, 2011 14.74 -- -- Jul 25, 2011 14.82 -- -- Jul 22, 2011 14.84 -- -- Jul 21, 2011 14.83 -- -- Jul 20, 2011 14.55 -- -- Jul 19, 2011 14.36 -- -- Jul 18, 2011 14.15 -- -- Jul 15, 2011 14.49 -- -- Jul 14, 2011 14.66 -- -- Jul 13, 2011 14.59 -- -- Jul 12, 2011 14.57 -- -- Jul 11, 2011 14.72 -- -- Jul 8, 2011 15.33 -- -- Jul 7, 2011 15.65 -- -- Jul 6, 2011 15.45 -- -- Jul 5, 2011 15.62 -- -- Jul 4, 2011 15.75 -- -- Jul 1, 2011 15.61 -- -- Jun 30, 2011 15.56 0.36 2.37 Jun 29, 2011 15.2 -- -- Jun 28, 2011 14.9 -- -- Jun 27, 2011 14.71 -- -- Jun 24, 2011 14.77 -- -- Jun 22, 2011 15.21 -- -- Jun 21, 2011 14.98 -- -- Jun 20, 2011 14.75 -- -- Jun 17, 2011 14.85 -- -- Jun 16, 2011 14.56 -- -- Jun 15, 2011 14.73 -- -- Jun 14, 2011 14.97 -- -- Jun 10, 2011 14.92 -- -- Jun 9, 2011 15 -- -- Jun 8, 2011 14.97 -- -- Jun 7, 2011 15.16 -- -- Jun 6, 2011 15.19 -- -- Jun 3, 2011 15.14 -- -- Jun 1, 2011 15.28 -- -- May 31, 2011 15.17 0.38 2.57 May 30, 2011 14.79 -- -- May 27, 2011 14.78 -- -- May 26, 2011 14.66 -- -- May 25, 2011 14.63 -- -- May 24, 2011 14.81 -- -- May 23, 2011 14.67 -- -- May 20, 2011 15.14 -- -- May 19, 2011 15.34 -- -- May 18, 2011 15.1 -- -- May 17, 2011 15.02 -- -- May 16, 2011 15.05 -- -- May 13, 2011 15.2 -- -- May 12, 2011 15.05 -- -- May 11, 2011 15.21 -- -- May 10, 2011 15.34 -- -- May 9, 2011 15.14 -- -- May 6, 2011 15.39 -- -- May 5, 2011 15.34 -- -- May 4, 2011 15.79 -- -- May 3, 2011 15.9 -- -- May 2, 2011 15.88 -- -- Apr 29, 2011 15.85 0.11 0.7 Apr 28, 2011 15.74 -- -- Apr 27, 2011 15.66 -- -- Apr 26, 2011 15.49 -- -- Apr 21, 2011 15.24 -- -- Apr 20, 2011 15.31 -- -- Apr 19, 2011 14.92 -- -- Apr 18, 2011 14.71 -- -- Apr 15, 2011 15.09 -- -- Apr 14, 2011 15.08 -- -- Apr 13, 2011 15.39 -- -- Apr 12, 2011 15.27 -- -- Apr 11, 2011 15.34 -- -- Apr 8, 2011 15.4 -- -- Apr 7, 2011 15.34 -- -- Apr 6, 2011 15.36 -- -- Apr 5, 2011 15.18 -- -- Apr 4, 2011 15.43 -- -- Apr 1, 2011 15.29 -- -- Mar 31, 2011 15.17 0.02 0.13 Mar 30, 2011 15.15 -- -- Mar 29, 2011 14.98 -- -- Mar 28, 2011 15.05 -- -- Mar 25, 2011 15.06 -- -- Mar 24, 2011 14.94 -- -- Mar 23, 2011 14.54 -- -- Mar 22, 2011 14.47 -- -- Mar 21, 2011 14.6 -- -- Mar 18, 2011 14.43 -- -- Mar 17, 2011 14.17 -- -- Mar 16, 2011 14.07 -- -- Mar 15, 2011 14.11 -- -- Mar 14, 2011 14.48 -- -- Mar 11, 2011 14.52 -- -- Mar 10, 2011 14.56 -- -- Mar 9, 2011 14.74 -- -- Mar 8, 2011 14.66 -- -- Mar 7, 2011 14.92 -- -- Mar 4, 2011 14.83 -- -- Mar 3, 2011 14.9 -- -- Mar 2, 2011 14.67 -- -- Mar 1, 2011 14.88 -- -- Feb 28, 2011 14.94 0.09 0.61 Feb 25, 2011 14.85 -- -- Feb 24, 2011 14.58 -- -- Feb 23, 2011 14.52 -- -- Feb 22, 2011 14.75 -- -- Feb 21, 2011 14.8 -- -- Feb 18, 2011 14.94 -- -- Feb 17, 2011 14.92 -- -- Feb 16, 2011 15 -- -- Feb 15, 2011 14.85 -- -- Feb 14, 2011 14.91 -- -- Feb 11, 2011 14.94 -- -- Feb 10, 2011 14.82 -- -- Feb 9, 2011 15.09 -- -- Feb 8, 2011 14.97 -- -- Feb 7, 2011 14.71 -- -- Feb 4, 2011 14.66 -- -- Feb 3, 2011 14.62 -- -- Feb 2, 2011 14.76 -- -- Feb 1, 2011 14.83 -- -- Jan 31, 2011 14.75 -0.26 -1.73 Jan 28, 2011 15.01 -- -- Jan 27, 2011 14.95 -- -- Jan 26, 2011 14.88 -- -- Jan 25, 2011 14.81 -- -- Jan 24, 2011 14.55 -- -- Jan 21, 2011 14.65 -- -- Jan 20, 2011 14.38 -- -- Jan 19, 2011 14.52 -- -- Jan 18, 2011 14.51 -- -- Jan 17, 2011 14.29 -- -- Jan 14, 2011 14.39 -- -- Jan 13, 2011 14.3 -- -- Jan 12, 2011 14.1 -- -- Jan 11, 2011 13.83 -- -- Jan 10, 2011 13.63 -- -- Jan 7, 2011 13.96 -- -- Jan 6, 2011 14.22 -- -- Jan 5, 2011 14.08 -- -- Jan 4, 2011 14.45 -- -- Jan 3, 2011 14.45 -- -- Dec 31, 2010 14.23 -0.09 -0.63 Dec 30, 2010 14.32 -- -- Dec 29, 2010 14.25 -- -- Dec 28, 2010 14.25 -- -- Dec 27, 2010 14.2 -- -- Dec 23, 2010 14.28 -- -- Dec 22, 2010 14.39 -- -- Dec 21, 2010 14.3 -- -- Dec 20, 2010 14.19 -- -- Dec 17, 2010 14.21 -- -- Dec 16, 2010 14.06 -- -- Dec 15, 2010 14.24 -- -- Dec 14, 2010 14.17 -- -- Dec 13, 2010 14.14 -- -- Dec 10, 2010 13.95 -- -- Dec 9, 2010 14 -- -- Dec 8, 2010 13.97 -- -- Dec 7, 2010 14.08 -- -- Dec 6, 2010 13.93 -- -- Dec 3, 2010 13.99 -- -- Dec 2, 2010 13.77 -- -- Dec 1, 2010 13.51 -- -- Nov 30, 2010 13.14 -0.13 -0.98 Nov 29, 2010 13.27 -- -- Nov 26, 2010 13.62 -- -- Nov 25, 2010 13.64 -- -- Nov 24, 2010 13.69 -- -- Nov 23, 2010 13.51 -- -- Nov 22, 2010 13.92 -- -- Nov 19, 2010 13.93 -- -- Nov 18, 2010 13.85 -- -- Nov 17, 2010 13.64 -- -- Nov 16, 2010 13.67 -- -- Nov 15, 2010 13.83 -- -- Nov 12, 2010 13.83 -- -- Nov 11, 2010 13.72 -- -- Nov 10, 2010 13.93 -- -- Nov 9, 2010 14.27 -- -- Nov 8, 2010 14.12 -- -- Nov 5, 2010 14.34 -- -- Nov 4, 2010 14.43 -- -- Nov 3, 2010 14.16 -- -- Nov 2, 2010 14.17 -- -- Oct 29, 2010 14.02 -0.08 -0.57 Oct 28, 2010 14.1 -- -- Oct 27, 2010 14.15 -- -- Oct 26, 2010 14.17 -- -- Oct 25, 2010 14.63 -- -- Oct 22, 2010 14.46 -- -- Oct 21, 2010 14.42 -- -- Oct 20, 2010 14.09 -- -- Oct 19, 2010 14 -- -- Oct 18, 2010 14.06 -- -- Oct 15, 2010 14.02 -- -- Oct 14, 2010 14.07 -- -- Oct 13, 2010 14.1 -- -- Oct 12, 2010 13.72 -- -- Oct 11, 2010 13.78 -- -- Oct 8, 2010 13.7 -- -- Oct 7, 2010 13.74 -- -- Oct 6, 2010 13.74 -- -- Oct 5, 2010 13.48 -- -- Oct 4, 2010 13.26 -- -- Oct 1, 2010 13.48 -- -- Sep 30, 2010 13.51 0.23 1.73 Sep 29, 2010 13.28 -- -- Sep 28, 2010 13.22 -- -- Sep 27, 2010 13.23 -- -- Sep 24, 2010 13.23 -- -- Sep 23, 2010 12.9 -- -- Sep 22, 2010 13.28 -- -- Sep 21, 2010 13.24 -- -- Sep 20, 2010 12.94 -- -- Sep 17, 2010 12.8 -- -- Sep 16, 2010 12.91 -- -- Sep 15, 2010 12.91 -- -- Sep 14, 2010 12.91 -- -- Sep 13, 2010 12.92 -- -- Sep 10, 2010 12.67 -- -- Sep 9, 2010 12.7 -- -- Sep 8, 2010 12.5 -- -- Sep 7, 2010 12.51 -- -- Sep 6, 2010 12.76 -- -- Sep 3, 2010 12.77 -- -- Sep 2, 2010 12.59 -- -- Sep 1, 2010 12.32 -- -- Aug 31, 2010 11.93 0.02 0.17 Aug 30, 2010 11.91 -- -- Aug 27, 2010 11.85 -- -- Aug 26, 2010 11.82 -- -- Aug 25, 2010 11.69 -- -- Aug 24, 2010 11.84 -- -- Aug 23, 2010 12.1 -- -- Aug 20, 2010 12.03 -- -- Aug 19, 2010 12.39 -- -- Aug 18, 2010 12.44 -- -- Aug 17, 2010 12.43 -- -- Aug 16, 2010 12.17 -- -- Aug 13, 2010 12.31 -- -- Aug 12, 2010 12.26 -- -- Aug 11, 2010 12.46 -- -- Aug 10, 2010 12.82 -- -- Aug 9, 2010 12.9 -- -- Aug 6, 2010 12.93 -- -- Aug 5, 2010 12.99 -- -- Aug 4, 2010 12.95 -- -- BGF Euro-Markets Fund Fund Inception 04-Aug-2010 Month End Date Monthly Total (NAV) Return Aug 31, 2010 -7.876444 Sep 30, 2010 13.24393 Oct 31, 2010 3.774989 Nov 30, 2010 -6.276751 Dec 31, 2010 8.295274 Jan 31, 2011 3.654253 Feb 28, 2011 1.288128 Mar 31, 2011 1.539493 Apr 30, 2011 4.482532 May 31, 2011 -4.290223 Jun 30, 2011 2.570868 Jul 31, 2011 -8.483297 Aug 31, 2011 -12.66766 Sep 30, 2011 -9.558824 Oct 31, 2011 10.569106 Nov 30, 2011 -5.555556 Dec 31, 2011 -1.643599 Jan 31, 2012 7.475817 Feb 29, 2012 6.464815 Mar 31, 2012 0.538051 Apr 30, 2012 -4.663604 May 31, 2012 -9.222138 Jun 30, 2012 5.65371 Jul 31, 2012 1.170569 Aug 31, 2012 5.421175 Sep 30, 2012 4.43038 Oct 31, 2012 2.727273 Nov 30, 2012 3.834808 Dec 31, 2012 1.065341 Jan 31, 2013 11.314125 Feb 28, 2013 1.010101 Mar 31, 2013 -2.75 Apr 30, 2013 2.442159 May 31, 2013 5.144291 Jun 30, 2013 -5.429594 Jul 31, 2013 8.643533 Aug 31, 2013 -2.669544 Sep 30, 2013 1.919616 Oct 31, 2013 6.06239 Nov 30, 2013 0.887902 Dec 31, 2013 1.210121 Jan 31, 2014 -3.804348 Feb 28, 2014 7.062147 Mar 31, 2014 0.369393 Apr 30, 2014 -2.891693 May 31, 2014 1.028695 Jun 30, 2014 -3.483387 Jul 31, 2014 -5.385897 Aug 31, 2014 -0.69871 Sep 30, 2014 -1.125592 Oct 31, 2014 -1.437987 Nov 30, 2014 4.802432 Dec 31, 2014 -4.698376 Jan 31, 2015 6.147292 Feb 28, 2015 2.752294 Mar 31, 2015 4.352679 Apr 30, 2015 -1.016043 May 31, 2015 2.215019 Jun 30, 2015 -4.334038 Jul 31, 2015 2.872928 Aug 31, 2015 -3.936419 Sep 30, 2015 -0.788732 Oct 31, 2015 3.293583 Nov 30, 2015 2.08906 Dec 31, 2015 0.861605 Jan 31, 2016 -2.402563 Feb 29, 2016 -1.039387 Mar 31, 2016 3.92482 Apr 30, 2016 -0.851064 May 31, 2016 0.697425 Jun 30, 2016 1.491742 Jul 31, 2016 7.716535 Aug 31, 2016 1.399128 Sep 30, 2016 -0.09704 Oct 31, 2016 4.468188 Nov 30, 2016 -6.787541 Dec 31, 2016 6.334165 Jan 31, 2017 1.360225 Feb 28, 2017 0.786673 Mar 31, 2017 4.545455 Apr 30, 2017 1.36144 May 31, 2017 5.199307 Jun 30, 2017 -0.864909 Jul 31, 2017 3.489821 Aug 31, 2017 2.609828 Sep 30, 2017 -0.435127 Oct 31, 2017 1.748113 Nov 30, 2017 -1.913315 Dec 31, 2017 -0.199045 Jan 31, 2018 2.871959 Feb 28, 2018 -2.946879 Mar 31, 2018 -3.795445 Apr 30, 2018 3.322259 May 31, 2018 -1.245981 Jun 30, 2018 0.3256 Jul 31, 2018 1.947262 Aug 31, 2018 -1.178868 Sep 30, 2018 -1.172665 Oct 31, 2018 -8.756137 Nov 30, 2018 -2.600897 Dec 31, 2018 -5.985267 Jan 31, 2019 3.574927 Feb 28, 2019 2.364066 Mar 31, 2019 4.249423 Apr 30, 2019 4.209127 May 31, 2019 -2.593537 Jun 30, 2019 6.110869 Jul 31, 2019 1.604278 Aug 31, 2019 -1.847363 Sep 30, 2019 -0.124275 Oct 31, 2019 -1.244297 Nov 30, 2019 2.729945 Dec 31, 2019 0.163532 Jan 31, 2020 -0.530612 Feb 29, 2020 -6.852688 Mar 31, 2020 -12.378855 Apr 30, 2020 6.887883 May 31, 2020 9.360301 Jun 30, 2020 5.677419 Jul 31, 2020 0.529101 Aug 31, 2020 3.279352 Sep 30, 2020 1.29361 Oct 31, 2020 -7.314241 Nov 30, 2020 16.367432 Dec 31, 2020 1.076426 Jan 31, 2021 -3.762868 Feb 28, 2021 2.139432 Mar 31, 2021 2.816901 Apr 30, 2021 6.919564 May 31, 2021 1.576873 Jun 30, 2021 1.002587 Jul 31, 2021 2.465578 Aug 31, 2021 1.9375 Sep 30, 2021 -3.188228 Oct 31, 2021 3.039899 Nov 30, 2021 1.905347 Dec 31, 2021 0.995175 Jan 31, 2022 -10.749477 Feb 28, 2022 -5.252593 Mar 31, 2022 4.80226 Apr 30, 2022 -5.121294 May 31, 2022 -1.207386 Jun 30, 2022 -10.675773 Jul 31, 2022 12.273642 Aug 31, 2022 -3.915875 Sep 30, 2022 -6.425103 Oct 31, 2022 5.189621 Nov 30, 2022 8.994307 Dec 31, 2022 -1.009749 Jan 31, 2023 8.688006 Feb 28, 2023 1.941748 Mar 31, 2023 0.634921 Apr 30, 2023 -1.198738 May 31, 2023 -0.031928 Jun 30, 2023 1.149792 Jul 31, 2023 1.420903 Aug 31, 2023 -3.757946 Sep 30, 2023 -3.506494 Oct 31, 2023 -3.566622 Nov 30, 2023 8.478716 Dec 31, 2023 3.152139 Jan 31, 2024 1.559089 Feb 29, 2024 7.123119 Ex-Date Total Distribution Aug 31, 2023 0.11294776 Aug 31, 2022 0.03747089 Aug 30, 2019 0.10370127 Aug 31, 2018 0.10375056 Aug 31, 2017 0.280108 Aug 31, 2016 0.197101 Aug 31, 2015 0.137039 Aug 29, 2014 0.04094 Aug 30, 2013 0.090305 Aug 31, 2012 0.115962