BGF Euro-Markets Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in European Union (EU) Member States participating in the Economic and Monetary Union of the European Union (EMU). This may, at the investment adviser’s (IA) discretion, include the equity securities of companies domiciled in countries which formerly participated in EMU. The Fund may also gain exposure to investments in those EU Member States that, in the IA opinion, are likely to join the EMU in the foreseeable future and in companies based elsewhere, the main business of which is in EMU-participating countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf
Net Assets of Fund
EUR 1,336,714,391
Share Class Inception Date
Aug 4, 2010
Fund Inception Date
Jan 4, 1999
Share Class Currency
GBP
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI EMU net in GBP Performance Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.81%
ISIN
LU0204061948
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
GBP 5000
Minimum Subsequent Investment
GBP 1000
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Eurozone Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEMA4G
SEDOL
B4V95X1
29-Feb-2024
BGF Euro-Markets Fund
Inception Date
Aug 4, 2010
Fund Holdings as of
-
Total Net Assets
GBP 358,813.56
Number of Securities
44.00
Shares Outstanding
9,931.82
Name
Weight (%)
ASML HOLDING NV
7.8206
LVMH MOET HENNESSY LOUIS VUITTON SE
6.795
SCHNEIDER ELECTRIC SE
5.3683
SAP SE
4.8404
HERMES INTERNATIONAL SCA
4.0845
SIEMENS AG
4.0249
UNICREDIT SPA
4.0132
LINDE PLC
3.1783
ASM INTERNATIONAL NV
3.1628
SAFRAN SA
3.129
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
36.13
-0.08
-0.22093344380005522
Mar 27, 2024
36.21
0.01
0.027624309392265192
Mar 26, 2024
36.2
0.14
0.3882418191902385
Mar 25, 2024
36.06
0.06
0.16666666666666666
Mar 22, 2024
36
-0.01
-0.027770063871146902
Mar 21, 2024
36.01
0.43
1.2085441259134344
Mar 20, 2024
35.58
0.16
0.45172219085262566
Mar 19, 2024
35.42
-0.12
-0.3376477208778841
Mar 18, 2024
35.54
-0.07
-0.19657399606852008
Mar 15, 2024
35.61
0.1
0.28161081385525205
Mar 14, 2024
35.51
-0.03
-0.08441193021947102
Mar 13, 2024
35.54
0.3
0.8513053348467651
Mar 12, 2024
35.24
0.4
1.148105625717566
Mar 11, 2024
34.84
-0.39
-1.1070110701107012
Mar 8, 2024
35.23
-0.27
-0.7605633802816901
Mar 7, 2024
35.5
0.35
0.9957325746799431
Mar 6, 2024
35.15
0.12
0.3425635169854411
Mar 5, 2024
35.03
-0.06
-0.17098888572242804
Mar 4, 2024
35.09
0.19
0.5444126074498568
Mar 1, 2024
34.9
0.01
0.028661507595299514
Feb 29, 2024
34.89
0.12
0.3451251078515962
Feb 28, 2024
34.77
0.04
0.1151742009789807
Feb 27, 2024
34.73
0.07
0.20196191575302944
Feb 26, 2024
34.66
0.04
0.11554015020219527
Feb 23, 2024
34.62
-0.06
-0.17301038062283736
Feb 22, 2024
34.68
0.76
2.240566037735849
Feb 21, 2024
33.92
0.11
0.3253475303164744
Feb 20, 2024
33.81
-0.2
-0.5880623346074684
Feb 19, 2024
34.01
-0.11
-0.3223915592028136
Feb 16, 2024
34.12
0.34
1.0065127294256957
Feb 15, 2024
33.78
0.37
1.1074528584256211
Feb 14, 2024
33.41
0.41
1.2424242424242424
Feb 13, 2024
33
-0.6
-1.7857142857142858
Feb 12, 2024
33.6
0.11
0.3284562555986862
Feb 9, 2024
33.49
0.13
0.38968824940047964
Feb 8, 2024
33.36
0.36
1.0909090909090908
Feb 7, 2024
33
0.03
0.09099181073703366
Feb 6, 2024
32.97
0.15
0.4570383912248629
Feb 5, 2024
32.82
0.24
0.7366482504604052
Feb 2, 2024
32.58
-0.05
-0.15323322096230463
Feb 1, 2024
32.63
0.06
0.184218606079214
Jan 31, 2024
32.57
-0.14
-0.42800366860287375
Jan 30, 2024
32.71
0.37
1.1440940012368583
Jan 29, 2024
32.34
0.02
0.06188118811881188
Jan 26, 2024
32.32
0.35
1.0947763528307788
Jan 25, 2024
31.97
0.03
0.09392611145898559
Jan 24, 2024
31.94
0.56
1.7845761631612491
Jan 23, 2024
31.38
-0.08
-0.25429116338207247
Jan 22, 2024
31.46
0.21
0.672
Jan 19, 2024
31.25
0.03
0.09609224855861627
Jan 18, 2024
31.22
0.65
2.126267582597318
Jan 17, 2024
30.57
-0.36
-1.1639185257032008
Jan 16, 2024
30.93
-0.18
-0.5785920925747348
Jan 15, 2024
31.11
-0.07
-0.22450288646568314
Jan 12, 2024
31.18
-0.04
-0.12812299807815503
Jan 11, 2024
31.22
0.2
0.6447453255963894
Jan 10, 2024
31.02
-0.02
-0.06443298969072164
Jan 9, 2024
31.04
-0.18
-0.5765534913516976
Jan 8, 2024
31.22
0.14
0.45045045045045046
Jan 5, 2024
31.08
0.01
0.0321853878339234
Jan 4, 2024
31.07
-0.02
-0.0643293663557414
Jan 3, 2024
31.09
-0.69
-2.171176840780365
Jan 2, 2024
31.78
-0.29
-0.9042719052073589
Dec 29, 2023
32.07
0.06
0.18744142455482662
Dec 28, 2023
32.01
-0.06
-0.18709073900841908
Dec 27, 2023
32.07
0.15
0.4699248120300752
Dec 22, 2023
31.92
0.08
0.25125628140703515
Dec 21, 2023
31.84
-0.01
-0.03139717425431711
Dec 20, 2023
31.85
0
0
Dec 19, 2023
31.85
0.03
0.09428032683846638
Dec 18, 2023
31.82
-0.08
-0.2507836990595611
Dec 15, 2023
31.9
-0.02
-0.06265664160401002
Dec 14, 2023
31.92
0
0
Dec 13, 2023
31.92
0.11
0.3458032065388243
Dec 12, 2023
31.81
0.22
0.6964229186451408
Dec 11, 2023
31.59
0.06
0.19029495718363462
Dec 8, 2023
31.53
0.26
0.8314678605692357
Dec 7, 2023
31.27
-0.11
-0.3505417463352454
Dec 6, 2023
31.38
0.24
0.7707129094412332
Dec 5, 2023
31.14
0.1
0.32216494845360827
Dec 4, 2023
31.04
-0.01
-0.0322061191626409
Dec 1, 2023
31.05
-0.04
-0.1286587327114828
Nov 30, 2023
31.09
0.12
0.38747174685179203
Nov 29, 2023
30.97
0.16
0.519311911716975
Nov 28, 2023
30.81
-0.21
-0.6769825918762089
Nov 27, 2023
31.02
-0.07
-0.22515278224509488
Nov 24, 2023
31.09
-0.02
-0.06428801028608165
Nov 23, 2023
31.11
0.01
0.03215434083601286
Nov 22, 2023
31.1
0.06
0.19329896907216496
Nov 21, 2023
31.04
-0.12
-0.3851091142490372
Nov 20, 2023
31.16
0.02
0.06422607578676943
Nov 17, 2023
31.14
0.22
0.7115135834411385
Nov 16, 2023
30.92
0.15
0.4874878128046799
Nov 15, 2023
30.77
0.39
1.2837393021724819
Nov 14, 2023
30.38
0.46
1.5374331550802138
Nov 13, 2023
29.92
0.08
0.2680965147453083
Nov 10, 2023
29.84
-0.2
-0.6657789613848203
Nov 9, 2023
30.04
0.38
1.2811867835468644
Nov 8, 2023
29.66
0.41
1.4017094017094016
Nov 7, 2023
29.25
0.1
0.34305317324185247
Nov 6, 2023
29.15
-0.28
-0.9514101257220523
Nov 3, 2023
29.43
-0.08
-0.2710945442222975
Nov 2, 2023
29.51
0.85
2.9658060013956735
Oct 31, 2023
28.66
0.34
1.2005649717514124
Oct 30, 2023
28.32
0.01
0.03532320734722713
Oct 27, 2023
28.31
-0.09
-0.31690140845070425
Oct 26, 2023
28.4
0
0
Oct 25, 2023
28.4
-0.03
-0.10552233556102708
Oct 24, 2023
28.43
0.2
0.7084661707403471
Oct 23, 2023
28.23
-0.18
-0.6335797254487856
Oct 20, 2023
28.41
-0.3
-1.044932079414838
Oct 19, 2023
28.71
0.19
0.6661991584852734
Oct 18, 2023
28.52
-0.21
-0.7309432648799165
Oct 17, 2023
28.73
-0.22
-0.7599309153713298
Oct 16, 2023
28.95
-0.17
-0.5837912087912088
Oct 13, 2023
29.12
-0.23
-0.7836456558773425
Oct 12, 2023
29.35
-0.09
-0.30570652173913043
Oct 11, 2023
29.44
-0.08
-0.27100271002710025
Oct 10, 2023
29.52
0.44
1.5130674002751032
Oct 9, 2023
29.08
0.01
0.03439972480220158
Oct 6, 2023
29.07
-0.16
-0.5473828258638386
Oct 5, 2023
29.23
0.19
0.6542699724517906
Oct 4, 2023
29.04
-0.08
-0.27472527472527475
Oct 3, 2023
29.12
-0.13
-0.4444444444444444
Oct 2, 2023
29.25
-0.47
-1.5814266487213997
Sep 29, 2023
29.72
0.66
2.2711631108052304
Sep 28, 2023
29.06
-0.06
-0.20604395604395603
Sep 27, 2023
29.12
0.04
0.1375515818431912
Sep 26, 2023
29.08
-0.17
-0.5811965811965812
Sep 25, 2023
29.25
-0.28
-0.9481882831019303
Sep 22, 2023
29.53
-0.03
-0.10148849797023005
Sep 21, 2023
29.56
-0.32
-1.07095046854083
Sep 20, 2023
29.88
0.44
1.4945652173913044
Sep 19, 2023
29.44
-0.16
-0.5405405405405406
Sep 18, 2023
29.6
-0.41
-1.3662112629123626
Sep 15, 2023
30.01
0.26
0.8739495798319328
Sep 14, 2023
29.75
0.2
0.676818950930626
Sep 13, 2023
29.55
-0.14
-0.47153923880094306
Sep 12, 2023
29.69
-0.1
-0.3356831151393085
Sep 11, 2023
29.79
-0.13
-0.4344919786096257
Sep 8, 2023
29.92
0
0
Sep 7, 2023
29.92
-0.35
-1.1562603237528906
Sep 6, 2023
30.27
-0.1
-0.3292723081988805
Sep 5, 2023
30.37
-0.24
-0.7840574975498203
Sep 4, 2023
30.61
0.04
0.1308472358521426
Sep 1, 2023
30.57
-0.23
-0.7467532467532467
Aug 31, 2023
30.8
-0.27
-0.8690054715159318
Aug 30, 2023
31.07
0.21
0.6804925469863902
Aug 29, 2023
30.86
0.17
0.5539263603779733
Aug 28, 2023
30.69
0.32
1.0536713862364175
Aug 25, 2023
30.37
-0.16
-0.5240746806419915
Aug 24, 2023
30.53
0.12
0.39460703715882933
Aug 23, 2023
30.41
0.13
0.42932628797886396
Aug 22, 2023
30.28
0.12
0.3978779840848806
Aug 21, 2023
30.16
0.47
1.583024587403166
Aug 18, 2023
29.69
-0.44
-1.4603385330235645
Aug 17, 2023
30.13
-0.55
-1.7926988265971318
Aug 16, 2023
30.68
-0.38
-1.2234385061171926
Aug 14, 2023
31.06
-0.11
-0.3529034327879371
Aug 11, 2023
31.17
-0.56
-1.7648912700913961
Aug 10, 2023
31.73
0.45
1.438618925831202
Aug 9, 2023
31.28
0.28
0.9032258064516129
Aug 8, 2023
31
-0.32
-1.0217113665389528
Aug 7, 2023
31.32
0.09
0.2881844380403458
Aug 4, 2023
31.23
-0.03
-0.09596928982725528
Aug 3, 2023
31.26
-0.33
-1.0446343779677112
Aug 2, 2023
31.59
-0.3
-0.940733772342427
Aug 1, 2023
31.89
-0.23
-0.7160647571606475
Jul 31, 2023
32.12
0.17
0.5320813771517997
Jul 28, 2023
31.95
-0.11
-0.3431066749844042
Jul 27, 2023
32.06
0.94
3.020565552699229
Jul 26, 2023
31.12
-0.58
-1.8296529968454258
Jul 25, 2023
31.7
-0.01
-0.0315357931251971
Jul 24, 2023
31.71
-0.08
-0.2516514627241271
Jul 21, 2023
31.79
-0.06
-0.18838304552590268
Jul 20, 2023
31.85
-0.19
-0.5930087390761548
Jul 19, 2023
32.04
0.4
1.2642225031605563
Jul 18, 2023
31.64
0.06
0.18999366687777075
Jul 17, 2023
31.58
-0.3
-0.9410288582183187
Jul 14, 2023
31.88
0.18
0.5678233438485805
Jul 13, 2023
31.7
0.45
1.44
Jul 12, 2023
31.25
0.5
1.6260162601626016
Jul 11, 2023
30.75
-0.05
-0.16233766233766234
Jul 10, 2023
30.8
0.42
1.3824884792626728
Jul 7, 2023
30.38
0
0
Jul 6, 2023
30.38
-0.69
-2.2207917605407146
Jul 5, 2023
31.07
-0.33
-1.0509554140127388
Jul 4, 2023
31.4
-0.19
-0.6014561570117126
Jul 3, 2023
31.59
-0.08
-0.25260498894853173
Jun 30, 2023
31.67
0.25
0.7956715467854869
Jun 29, 2023
31.42
0.08
0.2552648372686662
Jun 28, 2023
31.34
0.62
2.0182291666666665
Jun 27, 2023
30.72
-0.17
-0.5503399158303658
Jun 26, 2023
30.89
-0.13
-0.4190844616376531
Jun 22, 2023
31.02
-0.14
-0.4492939666238768
Jun 21, 2023
31.16
-0.31
-0.9850651414045122
Jun 20, 2023
31.47
0.05
0.15913430935709738
Jun 19, 2023
31.42
-0.36
-1.1327879169288861
Jun 16, 2023
31.78
0.16
0.5060088551549652
Jun 15, 2023
31.62
-0.2
-0.6285355122564424
Jun 14, 2023
31.82
0.02
0.06289308176100629
Jun 13, 2023
31.8
0.14
0.4421983575489577
Jun 12, 2023
31.66
0.33
1.053303542930099
Jun 9, 2023
31.33
-0.1
-0.3181673560292714
Jun 8, 2023
31.43
-0.14
-0.4434589800443459
Jun 7, 2023
31.57
-0.08
-0.2527646129541864
Jun 6, 2023
31.65
-0.08
-0.2521273242987709
Jun 5, 2023
31.73
0.13
0.41139240506329117
Jun 2, 2023
31.6
0.53
1.7058255551979402
Jun 1, 2023
31.07
-0.24
-0.7665282657297988
May 31, 2023
31.31
-0.22
-0.6977481763399936
May 30, 2023
31.53
-0.11
-0.347661188369153
May 26, 2023
31.64
0.39
1.248
May 25, 2023
31.25
0.34
1.0999676480103526
May 24, 2023
30.91
-0.67
-2.121595946801773
May 23, 2023
31.58
-0.37
-1.158059467918623
May 22, 2023
31.95
0.07
0.21957340025094102
May 19, 2023
31.88
0.76
2.442159383033419
May 17, 2023
31.12
-0.06
-0.19243104554201412
May 16, 2023
31.18
0.02
0.06418485237483953
May 15, 2023
31.16
-0.1
-0.3198976327575176
May 12, 2023
31.26
0.22
0.7087628865979382
May 11, 2023
31.04
0.05
0.16134236850596967
May 10, 2023
30.99
-0.34
-1.0852218321097988
May 8, 2023
31.33
0.16
0.5133140840551813
May 5, 2023
31.17
0.06
0.19286403085824494
May 4, 2023
31.11
-0.33
-1.049618320610687
May 3, 2023
31.44
0.06
0.19120458891013384
May 2, 2023
31.38
0.06
0.19157088122605365
Apr 28, 2023
31.32
-0.2
-0.6345177664974619
Apr 27, 2023
31.52
0.19
0.6064474944142993
Apr 26, 2023
31.33
-0.54
-1.6943834326953247
Apr 25, 2023
31.87
-0.27
-0.8400746733042938
Apr 24, 2023
32.14
0.23
0.7207771858351614
Apr 21, 2023
31.91
0.13
0.4090623033354311
Apr 20, 2023
31.78
-0.05
-0.15708451146716934
Apr 19, 2023
31.83
-0.19
-0.5933791380387258
Apr 18, 2023
32.02
0.15
0.4706620646375902
Apr 17, 2023
31.87
-0.31
-0.9633312616532007
Apr 14, 2023
32.18
0.45
1.4182161991805862
Apr 13, 2023
31.73
0.19
0.6024096385542169
Apr 12, 2023
31.54
0.04
0.12698412698412698
Apr 11, 2023
31.5
0.37
1.188564086090588
Apr 6, 2023
31.13
-0.06
-0.1923693491503687
Apr 5, 2023
31.19
-0.3
-0.952683391552874
Apr 4, 2023
31.49
-0.04
-0.12686330478908975
Apr 3, 2023
31.53
-0.17
-0.5362776025236593
Mar 31, 2023
31.7
0.08
0.2530044275774826
Mar 30, 2023
31.62
0.51
1.639344262295082
Mar 29, 2023
31.11
0.57
1.8664047151277015
Mar 28, 2023
30.54
-0.27
-0.8763388510223953
Mar 27, 2023
30.81
0.35
1.149047931713723
Mar 24, 2023
30.46
-0.77
-2.4655779699007363
Mar 23, 2023
31.23
0.06
0.19249278152069296
Mar 22, 2023
31.17
0.15
0.4835589941972921
Mar 21, 2023
31.02
0.62
2.039473684210526
Mar 20, 2023
30.4
0.41
1.3671223741247083
Mar 17, 2023
29.99
-0.38
-1.2512347711557459
Mar 16, 2023
30.37
0.56
1.8785642401878564
Mar 15, 2023
29.81
-1.12
-3.6210798577432914
Mar 14, 2023
30.93
0.57
1.8774703557312253
Mar 13, 2023
30.36
-0.77
-2.4734982332155475
Mar 10, 2023
31.13
-0.9
-2.8098657508585703
Mar 9, 2023
32.03
-0.13
-0.40422885572139305
Mar 8, 2023
32.16
-0.05
-0.1552312946289972
Mar 7, 2023
32.21
-0.04
-0.12403100775193798
Mar 6, 2023
32.25
0.16
0.49859769398566534
Mar 3, 2023
32.09
0.43
1.3581806696146557
Mar 2, 2023
31.66
-0.27
-0.8455997494519261
Mar 1, 2023
31.93
0.43
1.3650793650793651
Feb 28, 2023
31.5
-0.35
-1.098901098901099
Feb 27, 2023
31.85
0.39
1.2396694214876034
Feb 24, 2023
31.46
-0.51
-1.5952455426962777
Feb 23, 2023
31.97
0.39
1.2349588347055098
Feb 22, 2023
31.58
-0.25
-0.7854225573358466
Feb 21, 2023
31.83
-0.41
-1.271712158808933
Feb 20, 2023
32.24
-0.12
-0.37082818294190356
Feb 17, 2023
32.36
-0.1
-0.3080714725816389
Feb 16, 2023
32.46
0.13
0.40210330961954843
Feb 15, 2023
32.33
0.34
1.0628321350422008
Feb 14, 2023
31.99
0.1
0.31357792411414237
Feb 13, 2023
31.89
0.35
1.1097019657577678
Feb 10, 2023
31.54
-0.59
-1.8362900715841892
Feb 9, 2023
32.13
0.03
0.09345794392523364
Feb 8, 2023
32.1
0.09
0.28116213683223995
Feb 7, 2023
32.01
-0.07
-0.21820448877805487
Feb 6, 2023
32.08
-0.39
-1.201108715737604
Feb 3, 2023
32.47
0.46
1.437050921587004
Feb 2, 2023
32.01
0.68
2.1704436642195977
Feb 1, 2023
31.33
0.43
1.3915857605177993
Jan 31, 2023
30.9
-0.13
-0.4189494038027715
Jan 30, 2023
31.03
-0.04
-0.1287415513356936
Jan 27, 2023
31.07
-0.07
-0.224791265253693
Jan 26, 2023
31.14
0.44
1.4332247557003257
Jan 25, 2023
30.7
-0.22
-0.7115135834411385
Jan 24, 2023
30.92
0.08
0.2594033722438392
Jan 23, 2023
30.84
0.4
1.314060446780552
Jan 20, 2023
30.44
0
0
Jan 19, 2023
30.44
-0.76
-2.4358974358974357
Jan 18, 2023
31.2
0.18
0.5802707930367504
Jan 17, 2023
31.02
-0.07
-0.22515278224509488
Jan 16, 2023
31.09
0.07
0.2256608639587363
Jan 13, 2023
31.02
0.28
0.9108653220559532
Jan 12, 2023
30.74
0.11
0.35912504080966373
Jan 11, 2023
30.63
0.47
1.5583554376657824
Jan 10, 2023
30.16
0.05
0.16605778811026237
Jan 9, 2023
30.11
0.76
2.5894378194207834
Jan 6, 2023
29.35
-0.05
-0.17006802721088435
Jan 5, 2023
29.4
0.05
0.17035775127768313
Jan 4, 2023
29.35
0.59
2.0514603616133518
Jan 3, 2023
28.76
0.16
0.5594405594405595
Jan 2, 2023
28.6
0.17
0.5979599015124868
Dec 30, 2022
28.43
-0.18
-0.6291506466270534
Dec 29, 2022
28.61
0.26
0.9171075837742504
Dec 28, 2022
28.35
-0.12
-0.4214963119072708
Dec 27, 2022
28.47
0.25
0.8858965272856131
Dec 23, 2022
28.22
-0.24
-0.8432888264230499
Dec 22, 2022
28.46
0.09
0.31723651744800846
Dec 21, 2022
28.37
0.31
1.104775481111903
Dec 20, 2022
28.06
-0.04
-0.1423487544483986
Dec 19, 2022
28.1
-0.08
-0.28388928317955997
Dec 16, 2022
28.18
-0.11
-0.38882997525627433
Dec 15, 2022
28.29
-0.7
-2.414625733011383
Dec 14, 2022
28.99
-0.34
-1.1592226389362428
Dec 13, 2022
29.33
0.79
2.7680448493342675
Dec 12, 2022
28.54
0.02
0.07012622720897616
Dec 9, 2022
28.52
0.15
0.5287275290800141
Dec 8, 2022
28.37
-0.03
-0.1056338028169014
Dec 7, 2022
28.4
-0.16
-0.5602240896358543
Dec 6, 2022
28.56
-0.21
-0.7299270072992701
Dec 5, 2022
28.77
0.01
0.03477051460361613
Dec 2, 2022
28.76
-0.06
-0.2081887578070784
Dec 1, 2022
28.82
0.1
0.34818941504178275
Nov 30, 2022
28.72
0.27
0.9490333919156415
Nov 29, 2022
28.45
-0.15
-0.5244755244755245
Nov 28, 2022
28.6
0
0
Nov 25, 2022
28.6
0.04
0.1400560224089636
Nov 24, 2022
28.56
-0.01
-0.03500175008750438
Nov 23, 2022
28.57
0.15
0.5277973258268824
Nov 22, 2022
28.42
-0.15
-0.5250262513125656
Nov 21, 2022
28.57
-0.14
-0.4876349703935911
Nov 18, 2022
28.71
0.27
0.9493670886075949
Nov 17, 2022
28.44
-0.11
-0.38528896672504376
Nov 16, 2022
28.55
-0.26
-0.9024644220756681
Nov 15, 2022
28.81
-0.15
-0.5179558011049724
Nov 14, 2022
28.96
0.29
1.0115102895012207
Nov 11, 2022
28.67
0.64
2.2832679272208347
Nov 10, 2022
28.03
0.45
1.6316171138506164
Nov 9, 2022
27.58
0.26
0.9516837481698389
Nov 8, 2022
27.32
0.36
1.3353115727002967
Nov 7, 2022
26.96
-0.33
-1.209234151703921
Nov 4, 2022
27.29
0.95
3.60668185269552
Nov 3, 2022
26.34
-0.09
-0.340522133938706
Nov 2, 2022
26.43
0.08
0.3036053130929791
Oct 31, 2022
26.35
-0.08
-0.3026863412788498
Oct 28, 2022
26.43
-0.1
-0.3769317753486619
Oct 27, 2022
26.53
-0.17
-0.6367041198501873
Oct 26, 2022
26.7
-0.02
-0.0748502994011976
Oct 25, 2022
26.72
0.23
0.8682521706304266
Oct 24, 2022
26.49
0.46
1.7671917018824432
Oct 21, 2022
26.03
0.21
0.8133230054221534
Oct 20, 2022
25.82
0.22
0.859375
Oct 19, 2022
25.6
-0.51
-1.9532746074301035
Oct 18, 2022
26.11
0.69
2.7143981117230527
Oct 17, 2022
25.42
0
0
Oct 14, 2022
25.42
1.19
4.911267024349979
Oct 13, 2022
24.23
-0.83
-3.312051077414206
Oct 12, 2022
25.06
0.14
0.5617977528089888
Oct 11, 2022
24.92
-0.52
-2.0440251572327046
Oct 10, 2022
25.44
-0.16
-0.625
Oct 7, 2022
25.6
-0.67
-2.5504377617053673
Oct 6, 2022
26.27
0.07
0.26717557251908397
Oct 5, 2022
26.2
-0.02
-0.07627765064836003
Oct 4, 2022
26.22
1.21
4.8380647740903635
Oct 3, 2022
25.01
-0.04
-0.1596806387225549
Sep 30, 2022
25.05
0.03
0.11990407673860912
Sep 29, 2022
25.02
-0.76
-2.948021722265322
Sep 28, 2022
25.78
-0.01
-0.038774718883288095
Sep 27, 2022
25.79
-0.08
-0.30923850019327404
Sep 26, 2022
25.87
0.53
2.091554853985793
Sep 23, 2022
25.34
-0.41
-1.5922330097087378
Sep 22, 2022
25.75
-0.32
-1.2274645186037592
Sep 21, 2022
26.07
0.06
0.2306805074971165
Sep 20, 2022
26.01
-0.33
-1.2528473804100229
Sep 19, 2022
26.34
0.08
0.30464584920030463
Sep 16, 2022
26.26
-0.54
-2.014925373134328
Sep 15, 2022
26.8
0.05
0.18691588785046728
Sep 14, 2022
26.75
-0.41
-1.5095729013254786
Sep 13, 2022
27.16
-0.5
-1.8076644974692697
Sep 12, 2022
27.66
0.49
1.8034596981965403
Sep 9, 2022
27.17
0.78
2.955665024630542
Sep 8, 2022
26.39
0.04
0.15180265654648956
Sep 7, 2022
26.35
0.22
0.8419441255262151
Sep 6, 2022
26.13
-0.06
-0.2290950744558992
Sep 5, 2022
26.19
-0.35
-1.3187641296156745
Sep 2, 2022
26.54
0.41
1.5690776884806736
Sep 1, 2022
26.13
-0.64
-2.390735898393724
Aug 31, 2022
26.77
-0.12
-0.4462625511342507
Aug 30, 2022
26.89
0.19
0.7116104868913857
Aug 29, 2022
26.7
-0.55
-2.018348623853211
Aug 26, 2022
27.25
-0.07
-0.2562225475841874
Aug 25, 2022
27.32
0.08
0.2936857562408223
Aug 24, 2022
27.24
0.09
0.3314917127071823
Aug 23, 2022
27.15
-0.21
-0.7675438596491229
Aug 22, 2022
27.36
-0.8
-2.840909090909091
Aug 19, 2022
28.16
-0.01
-0.03549875754348598
Aug 18, 2022
28.17
-0.02
-0.0709471443774388
Aug 17, 2022
28.19
-0.07
-0.24769992922859166
Aug 16, 2022
28.26
-0.1
-0.3526093088857546
Aug 12, 2022
28.36
0.08
0.2828854314002829
Aug 11, 2022
28.28
0.32
1.1444921316165952
Aug 10, 2022
27.96
0.2
0.7204610951008645
Aug 9, 2022
27.76
-0.39
-1.3854351687388988
Aug 8, 2022
28.15
0.23
0.8237822349570201
Aug 5, 2022
27.92
-0.39
-1.377605086541858
Aug 4, 2022
28.31
0.61
2.2021660649819497
Aug 3, 2022
27.7
0.18
0.6540697674418605
Aug 2, 2022
27.52
-0.28
-1.0071942446043165
Aug 1, 2022
27.8
-0.1
-0.35842293906810035
Jul 29, 2022
27.9
0.89
3.295075897815624
Jul 28, 2022
27.01
0.19
0.7084265473527218
Jul 27, 2022
26.82
0.19
0.7134810364250845
Jul 26, 2022
26.63
-0.41
-1.5162721893491125
Jul 25, 2022
27.04
-0.12
-0.4418262150220913
Jul 22, 2022
27.16
-0.02
-0.07358351729212656
Jul 21, 2022
27.18
0.75
2.837684449489217
Jul 20, 2022
26.43
0.25
0.9549274255156608
Jul 19, 2022
26.18
0.33
1.2765957446808511
Jul 18, 2022
25.85
0.44
1.7316017316017316
Jul 15, 2022
25.41
0.58
2.3358840112766814
Jul 14, 2022
24.83
-0.21
-0.8386581469648562
Jul 13, 2022
25.04
-0.26
-1.0276679841897234
Jul 12, 2022
25.3
-0.04
-0.15785319652722968
Jul 11, 2022
25.34
0
0
Jul 8, 2022
25.34
-0.09
-0.3539127015336217
Jul 7, 2022
25.43
0.32
1.2743926722421346
Jul 6, 2022
25.11
0.41
1.6599190283400809
Jul 5, 2022
24.7
-0.52
-2.0618556701030926
Jul 4, 2022
25.22
-0.25
-0.9815469179426777
Jul 1, 2022
25.47
0.62
2.494969818913481
Jun 30, 2022
24.85
-0.97
-3.7567776917118514
Jun 29, 2022
25.82
-0.45
-1.712980586220023
Jun 28, 2022
26.27
0.3
1.1551790527531767
Jun 27, 2022
25.97
0.22
0.8543689320388349
Jun 24, 2022
25.75
0.7
2.7944111776447107
Jun 22, 2022
25.05
-0.37
-1.4555468135326515
Jun 21, 2022
25.42
0.35
1.3960909453530115
Jun 20, 2022
25.07
-0.05
-0.19904458598726116
Jun 17, 2022
25.12
0.25
1.0052271813429836
Jun 16, 2022
24.87
-1.12
-4.309349749903809
Jun 15, 2022
25.99
0.03
0.11556240369799692
Jun 14, 2022
25.96
0.11
0.425531914893617
Jun 13, 2022
25.85
-0.76
-2.8560691469372417
Jun 10, 2022
26.61
-0.79
-2.883211678832117
Jun 9, 2022
27.4
-0.47
-1.686401148188016
Jun 8, 2022
27.87
0.14
0.5048683736025965
Jun 7, 2022
27.73
-0.2
-0.7160759040458289
Jun 3, 2022
27.93
0.08
0.2872531418312388
Jun 2, 2022
27.85
-0.08
-0.2864303616183315
Jun 1, 2022
27.93
0.11
0.39539899352983465
May 31, 2022
27.82
-0.51
-1.8002117896223084
May 30, 2022
28.33
0.59
2.1268925739005047
May 27, 2022
27.74
1.05
3.9340576995129264
May 25, 2022
26.69
-0.46
-1.6942909760589318
May 24, 2022
27.15
0.26
0.9669021941242097
May 23, 2022
26.89
-0.03
-0.11144130757800892
May 20, 2022
26.92
0.68
2.591463414634146
May 19, 2022
26.24
-0.68
-2.526002971768202
May 18, 2022
26.92
-0.13
-0.4805914972273567
May 17, 2022
27.05
0.29
1.0837070254110612
May 16, 2022
26.76
-0.12
-0.44642857142857145
May 13, 2022
26.88
0.88
3.3846153846153846
May 12, 2022
26
-0.48
-1.8126888217522659
May 11, 2022
26.48
0.04
0.15128593040847202
May 10, 2022
26.44
-0.33
-1.232723197609264
May 6, 2022
26.77
-1.15
-4.1189111747851
May 5, 2022
27.92
0.35
1.2694958287994196
May 4, 2022
27.57
0.09
0.32751091703056767
May 3, 2022
27.48
0.04
0.1457725947521866
May 2, 2022
27.44
-0.72
-2.5568181818181817
Apr 29, 2022
28.16
0.26
0.931899641577061
Apr 28, 2022
27.9
0.41
1.4914514368861405
Apr 27, 2022
27.49
-0.33
-1.1861969805895038
Apr 26, 2022
27.82
-0.01
-0.035932446999640676
Apr 25, 2022
27.83
-0.56
-1.9725255371609722
Apr 22, 2022
28.39
-0.5
-1.7307026652821045
Apr 21, 2022
28.89
0.56
1.9767031415460643
Apr 20, 2022
28.33
0.64
2.311303719754424
Apr 19, 2022
27.69
-0.12
-0.43149946062567424
Apr 14, 2022
27.81
0.12
0.4333694474539545
Apr 13, 2022
27.69
-0.33
-1.177730192719486
Apr 12, 2022
28.02
0.09
0.322234156820623
Apr 11, 2022
27.93
-0.08
-0.28561228132809713
Apr 8, 2022
28.01
-0.26
-0.919702865228157
Apr 7, 2022
28.27
0.22
0.7843137254901961
Apr 6, 2022
28.05
-1.12
-3.8395611930065137
Apr 5, 2022
29.17
-0.35
-1.1856368563685638
Apr 4, 2022
29.52
-0.03
-0.10152284263959391
Apr 1, 2022
29.55
-0.13
-0.4380053908355795
Mar 31, 2022
29.68
-0.3
-1.0006671114076051
Mar 30, 2022
29.98
-0.45
-1.4788038120276044
Mar 29, 2022
30.43
1.08
3.679727427597956
Mar 28, 2022
29.35
0.34
1.1720096518441916
Mar 25, 2022
29.01
0.32
1.1153712094806554
Mar 24, 2022
28.69
-0.11
-0.3819444444444444
Mar 23, 2022
28.8
-0.46
-1.5721120984278878
Mar 22, 2022
29.26
0.07
0.23980815347721823
Mar 21, 2022
29.19
-0.02
-0.06846970215679561
Mar 18, 2022
29.21
0.34
1.1776931070315206
Mar 17, 2022
28.87
-0.03
-0.10380622837370242
Mar 16, 2022
28.9
1.37
4.97638939338903
Mar 15, 2022
27.53
-0.16
-0.577825929938606
Mar 14, 2022
27.69
0.55
2.026529108327192
Mar 11, 2022
27.14
0.14
0.5185185185185185
Mar 10, 2022
27
0.29
1.0857356795207787
Mar 9, 2022
26.71
1.33
5.240346729708432
Mar 8, 2022
25.38
-0.6
-2.3094688221709005
Mar 7, 2022
25.98
-0.26
-0.9908536585365854
Mar 4, 2022
26.24
-1.46
-5.270758122743683
Mar 3, 2022
27.7
-0.03
-0.10818608005769924
Mar 2, 2022
27.73
-0.12
-0.43087971274685816
Mar 1, 2022
27.85
-0.47
-1.6596045197740112
Feb 28, 2022
28.32
-0.09
-0.3167898627243928
Feb 25, 2022
28.41
1.06
3.8756855575868374
Feb 24, 2022
27.35
-1.2
-4.203152364273205
Feb 23, 2022
28.55
-0.28
-0.9712105445716268
Feb 22, 2022
28.83
0.55
1.9448373408769448
Feb 21, 2022
28.28
-0.91
-3.117505995203837
Feb 18, 2022
29.19
-0.05
-0.17099863201094392
Feb 17, 2022
29.24
-0.2
-0.6793478260869565
Feb 16, 2022
29.44
-0.13
-0.43963476496449105
Feb 15, 2022
29.57
0.78
2.7092740534907955
Feb 14, 2022
28.79
-0.94
-3.1617894382778338
Feb 11, 2022
29.73
-0.44
-1.4584023864766325
Feb 10, 2022
30.17
-0.22
-0.723922342875946
Feb 9, 2022
30.39
0.89
3.016949152542373
Feb 8, 2022
29.5
-0.53
-1.7649017649017649
Feb 7, 2022
30.03
0.3
1.0090817356205852
Feb 4, 2022
29.73
-0.12
-0.4020100502512563
Feb 3, 2022
29.85
-0.73
-2.3871811641595815
Feb 2, 2022
30.58
0.17
0.5590266359750082
Feb 1, 2022
30.41
0.52
1.7397122783539645
Jan 31, 2022
29.89
0.9
3.104518799586064
Jan 28, 2022
28.99
-0.79
-2.6527871054398924
Jan 27, 2022
29.78
-0.17
-0.5676126878130217
Jan 26, 2022
29.95
0.77
2.638793694311172
Jan 25, 2022
29.18
-0.26
-0.8831521739130435
Jan 24, 2022
29.44
-1.21
-3.9477977161500815
Jan 21, 2022
30.65
-0.45
-1.4469453376205788
Jan 20, 2022
31.1
-0.16
-0.5118362124120281
Jan 19, 2022
31.26
0.14
0.4498714652956298
Jan 18, 2022
31.12
-0.53
-1.6745655608214849
Jan 17, 2022
31.65
0.03
0.09487666034155598
Jan 14, 2022
31.62
-0.61
-1.8926466025442135
Jan 13, 2022
32.23
0.13
0.40498442367601245
Jan 12, 2022
32.1
0.48
1.5180265654648957
Jan 11, 2022
31.62
0.1
0.31725888324873097
Jan 10, 2022
31.52
-1
-3.075030750307503
Jan 7, 2022
32.52
-0.04
-0.12285012285012285
Jan 6, 2022
32.56
-0.96
-2.863961813842482
Jan 5, 2022
33.52
-0.11
-0.3270889087124591
Jan 4, 2022
33.63
0.03
0.08928571428571429
Jan 3, 2022
33.6
0.11
0.3284562555986862
Dec 31, 2021
33.49
-0.04
-0.11929615269907545
Dec 30, 2021
33.53
-0.04
-0.11915400655347036
Dec 29, 2021
33.57
-0.12
-0.3561887800534283
Dec 28, 2021
33.69
0.21
0.6272401433691757
Dec 27, 2021
33.48
0.23
0.6917293233082706
Dec 23, 2021
33.25
0.23
0.6965475469412478
Dec 22, 2021
33.02
0.15
0.456343170063888
Dec 21, 2021
32.87
0.24
0.7355194606190623
Dec 20, 2021
32.63
-0.02
-0.06125574272588055
Dec 17, 2021
32.65
-0.56
-1.6862390846130684
Dec 16, 2021
33.21
0.25
0.758495145631068
Dec 15, 2021
32.96
0.05
0.15192950470981464
Dec 14, 2021
32.91
-0.43
-1.289742051589682
Dec 13, 2021
33.34
-0.18
-0.5369928400954654
Dec 10, 2021
33.52
-0.35
-1.0333628579864187
Dec 9, 2021
33.87
-0.21
-0.6161971830985915
Dec 8, 2021
34.08
0.25
0.7389890629618682
Dec 7, 2021
33.83
1.02
3.1088082901554404
Dec 6, 2021
32.81
0.1
0.3057169061449098
Dec 3, 2021
32.71
-0.22
-0.6680838141512299
Dec 2, 2021
32.93
-0.3
-0.9027986758952754
Dec 1, 2021
33.23
0.07
0.21109770808202655
Nov 30, 2021
33.16
0.22
0.6678809957498482
Nov 29, 2021
32.94
0.03
0.09115770282588878
Nov 26, 2021
32.91
-0.61
-1.8198090692124105
Nov 25, 2021
33.52
0.51
1.5449863677673432
Nov 24, 2021
33.01
-0.62
-1.8435920309247695
Nov 23, 2021
33.63
-0.55
-1.6091281451141017
Nov 22, 2021
34.18
-0.04
-0.11689070718877849
Nov 19, 2021
34.22
-0.11
-0.3204194581998252
Nov 18, 2021
34.33
0.16
0.46824700029265437
Nov 17, 2021
34.17
-0.06
-0.175284837861525
Nov 16, 2021
34.23
-0.2
-0.5808887598024978
Nov 15, 2021
34.43
0.1
0.29129041654529564
Nov 12, 2021
34.33
0.09
0.2628504672897196
Nov 11, 2021
34.24
0.28
0.8244994110718492
Nov 10, 2021
33.96
-0.23
-0.6727113190991518
Nov 9, 2021
34.19
-0.07
-0.20431990659661411
Nov 8, 2021
34.26
0.02
0.05841121495327103
Nov 5, 2021
34.24
0.19
0.5580029368575624
Nov 4, 2021
34.05
0.63
1.8850987432675046
Nov 3, 2021
33.42
0.04
0.11983223487118035
Nov 2, 2021
33.38
0.84
2.581438229870928
Oct 29, 2021
32.54
0.01
0.03074085459575776
Oct 28, 2021
32.53
0.07
0.21565003080714726
Oct 27, 2021
32.46
0.27
0.8387698042870456
Oct 26, 2021
32.19
0.07
0.21793275217932753
Oct 25, 2021
32.12
-0.22
-0.6802721088435374
Oct 22, 2021
32.34
0.52
1.6341923318667504
Oct 21, 2021
31.82
-0.04
-0.12554927809165098
Oct 20, 2021
31.86
0.05
0.15718327569946558
Oct 19, 2021
31.81
0.09
0.2837326607818411
Oct 18, 2021
31.72
-0.15
-0.4706620646375902
Oct 15, 2021
31.87
0.09
0.28319697923222154
Oct 14, 2021
31.78
0.39
1.2424338961452692
Oct 13, 2021
31.39
0.4
1.2907389480477574
Oct 12, 2021
30.99
-0.01
-0.03225806451612903
Oct 11, 2021
31
-0.24
-0.7682458386683739
Oct 8, 2021
31.24
-0.13
-0.4144086707044947
Oct 7, 2021
31.37
0.52
1.6855753646677472
Oct 6, 2021
30.85
-0.08
-0.25864856126737795
Oct 5, 2021
30.93
-0.15
-0.4826254826254826
Oct 4, 2021
31.08
-0.17
-0.544
Oct 1, 2021
31.25
-0.33
-1.0449651678277392
Sep 30, 2021
31.58
-0.35
-1.096147823363608
Sep 29, 2021
31.93
0.13
0.4088050314465409
Sep 28, 2021
31.8
-0.53
-1.639344262295082
Sep 27, 2021
32.33
-0.39
-1.1919315403422983
Sep 24, 2021
32.72
-0.35
-1.058361052313275
Sep 23, 2021
33.07
0.2
0.608457560085184
Sep 22, 2021
32.87
0.4
1.2319063751154913
Sep 21, 2021
32.47
0.49
1.5322076297686054
Sep 20, 2021
31.98
-0.63
-1.9319227230910763
Sep 17, 2021
32.61
-0.09
-0.27522935779816515
Sep 16, 2021
32.7
0.2
0.6153846153846154
Sep 15, 2021
32.5
-0.26
-0.7936507936507936
Sep 14, 2021
32.76
-0.09
-0.273972602739726
Sep 13, 2021
32.85
-0.06
-0.18231540565177756
Sep 10, 2021
32.91
0.09
0.2742230347349177
Sep 9, 2021
32.82
-0.21
-0.6357856494096276
Sep 8, 2021
33.03
-0.19
-0.571944611679711
Sep 7, 2021
33.22
-0.08
-0.24024024024024024
Sep 6, 2021
33.3
0.42
1.2773722627737227
Sep 3, 2021
32.88
-0.26
-0.7845503922751962
Sep 2, 2021
33.14
0.19
0.5766312594840668
Sep 1, 2021
32.95
0.33
1.0116492949110976
Aug 31, 2021
32.62
-0.13
-0.3969465648854962
Aug 30, 2021
32.75
0.28
0.8623344625808439
Aug 27, 2021
32.47
0.03
0.09247842170160296
Aug 26, 2021
32.44
-0.09
-0.27666769136181985
Aug 25, 2021
32.53
0.1
0.3083564600678384
Aug 24, 2021
32.43
0.05
0.15441630636195183
Aug 23, 2021
32.38
0.14
0.43424317617866004
Aug 20, 2021
32.24
0.26
0.8130081300813008
Aug 19, 2021
31.98
-0.51
-1.569713758079409
Aug 18, 2021
32.49
-0.1
-0.3068425897514575
Aug 17, 2021
32.59
-0.03
-0.09196811771919068
Aug 16, 2021
32.62
-0.18
-0.5487804878048781
Aug 13, 2021
32.8
0.15
0.45941807044410415
Aug 12, 2021
32.65
0.03
0.09196811771919068
Aug 11, 2021
32.62
0.07
0.21505376344086022
Aug 10, 2021
32.55
0.13
0.4009870450339297
Aug 9, 2021
32.42
-0.02
-0.06165228113440197
Aug 6, 2021
32.44
-0.17
-0.5213124808341
Aug 5, 2021
32.61
0.21
0.6481481481481481
Aug 4, 2021
32.4
0.31
0.9660330320972266
Aug 3, 2021
32.09
-0.02
-0.06228589224540641
Aug 2, 2021
32.11
0.11
0.34375
Jul 30, 2021
32
0.01
0.03125976867771178
Jul 29, 2021
31.99
0.14
0.43956043956043955
Jul 28, 2021
31.85
0.04
0.12574662055957248
Jul 27, 2021
31.81
-0.28
-0.8725459644749143
Jul 26, 2021
32.09
0.04
0.12480499219968799
Jul 23, 2021
32.05
0.34
1.0722169662567014
Jul 22, 2021
31.71
0.24
0.7626310772163966
Jul 21, 2021
31.47
0.46
1.4833924540470815
Jul 20, 2021
31.01
0.42
1.3729977116704806
Jul 19, 2021
30.59
-0.56
-1.797752808988764
Jul 16, 2021
31.15
-0.13
-0.4156010230179028
Jul 15, 2021
31.28
-0.15
-0.4772510340439071
Jul 14, 2021
31.43
-0.06
-0.19053667831057478
Jul 13, 2021
31.49
-0.01
-0.031746031746031744
Jul 12, 2021
31.5
0.21
0.6711409395973155
Jul 9, 2021
31.29
0.35
1.1312217194570136
Jul 8, 2021
30.94
-0.46
-1.464968152866242
Jul 7, 2021
31.4
0.1
0.3194888178913738
Jul 6, 2021
31.3
-0.01
-0.031938677738741615
Jul 5, 2021
31.31
-0.01
-0.031928480204342274
Jul 2, 2021
31.32
0.06
0.19193857965451055
Jul 1, 2021
31.26
0.03
0.09606147934678194
Jun 30, 2021
31.23
-0.3
-0.9514747859181731
Jun 29, 2021
31.53
0.11
0.35009548058561424
Jun 28, 2021
31.42
-0.05
-0.15888147442008263
Jun 25, 2021
31.47
0.06
0.19102196752626552
Jun 24, 2021
31.41
0.22
0.7053542802180186
Jun 22, 2021
31.19
0.16
0.515630035449565
Jun 21, 2021
31.03
-0.1
-0.32123353678123995
Jun 18, 2021
31.13
-0.11
-0.352112676056338
Jun 17, 2021
31.24
-0.16
-0.5095541401273885
Jun 16, 2021
31.4
-0.01
-0.03183699458771092
Jun 15, 2021
31.41
0.23
0.7376523412443874
Jun 14, 2021
31.18
0.02
0.06418485237483953
Jun 11, 2021
31.16
0.1
0.32195750160978753
Jun 10, 2021
31.06
-0.07
-0.22486347574686796
Jun 9, 2021
31.13
-0.06
-0.1923693491503687
Jun 8, 2021
31.19
0.18
0.5804579168010319
Jun 7, 2021
31.01
0.21
0.6818181818181818
Jun 4, 2021
30.8
0.02
0.0649772579597141
Jun 3, 2021
30.78
-0.14
-0.45278137128072443
Jun 2, 2021
30.92
-0.19
-0.6107360977177756
Jun 1, 2021
31.11
0.19
0.6144890038809832
May 31, 2021
30.92
0
0
May 28, 2021
30.92
0.19
0.6182883176049463
May 27, 2021
30.73
-0.07
-0.22727272727272727
May 26, 2021
30.8
-0.13
-0.4203039120594892
May 25, 2021
30.93
0.59
1.944627554383652
May 21, 2021
30.34
0.23
0.7638658253072069
May 20, 2021
30.11
0.58
1.9641043007111412
May 19, 2021
29.53
-0.5
-1.665001665001665
May 18, 2021
30.03
0.02
0.06664445184938354
May 17, 2021
30.01
0.09
0.30080213903743314
May 14, 2021
29.92
0.42
1.423728813559322
May 12, 2021
29.5
-0.06
-0.2029769959404601
May 11, 2021
29.56
-0.62
-2.054340622929092
May 10, 2021
30.18
-0.29
-0.9517558254020347
May 7, 2021
30.47
0.43
1.4314247669773634
May 6, 2021
30.04
-0.07
-0.23248090335436733
May 5, 2021
30.11
0.25
0.8372404554588078
May 4, 2021
29.86
-0.45
-1.4846585285384362
May 3, 2021
30.31
-0.13
-0.42706964520367935
Apr 30, 2021
30.44
0.05
0.16452780519907864
Apr 29, 2021
30.39
-0.14
-0.45856534556174255
Apr 28, 2021
30.53
0.01
0.0327653997378768
Apr 27, 2021
30.52
0.01
0.03277613897082924
Apr 26, 2021
30.51
0.24
0.7928642220019821
Apr 23, 2021
30.27
0.02
0.06611570247933884
Apr 22, 2021
30.25
0.45
1.5100671140939597
Apr 21, 2021
29.8
0.14
0.4720161834120027
Apr 20, 2021
29.66
-0.35
-1.166277907364212
Apr 19, 2021
30.01
-0.17
-0.5632869449966865
Apr 16, 2021
30.18
0.24
0.8016032064128257
Apr 15, 2021
29.94
0.04
0.13377926421404682
Apr 14, 2021
29.9
0.17
0.5718129835183317
Apr 13, 2021
29.73
0.16
0.5410889414947582
Apr 12, 2021
29.57
-0.09
-0.30343897505057316
Apr 9, 2021
29.66
0.12
0.4062288422477996
Apr 8, 2021
29.54
0.24
0.8191126279863481
Apr 7, 2021
29.3
0.2
0.6872852233676976
Apr 6, 2021
29.1
0.31
1.0767627648489058
Apr 1, 2021
28.79
0.32
1.1239901650860555
Mar 31, 2021
28.47
0.02
0.070298769771529
Mar 30, 2021
28.45
0.19
0.6723283793347488
Mar 29, 2021
28.26
0.04
0.14174344436569808
Mar 26, 2021
28.22
0.24
0.8577555396711937
Mar 25, 2021
27.98
-0.3
-1.0608203677510608
Mar 24, 2021
28.28
0.06
0.21261516654854712
Mar 23, 2021
28.22
-0.01
-0.035423308537017355
Mar 22, 2021
28.23
0.11
0.3911806543385491
Mar 19, 2021
28.12
-0.1
-0.3543586109142452
Mar 18, 2021
28.22
-0.04
-0.14154281670205238
Mar 17, 2021
28.26
-0.04
-0.1413427561837456
Mar 16, 2021
28.3
0.13
0.4614838480653177
Mar 15, 2021
28.17
0.06
0.21344717182497333
Mar 12, 2021
28.11
0.01
0.03558718861209965
Mar 11, 2021
28.1
0.28
1.00647016534867
Mar 10, 2021
27.82
0.2
0.724112961622013
Mar 9, 2021
27.62
0.3
1.0980966325036603
Mar 8, 2021
27.32
0.12
0.4411764705882353
Mar 5, 2021
27.2
-0.19
-0.6936838262139466
Mar 4, 2021
27.39
-0.29
-1.0476878612716762
Mar 3, 2021
27.68
-0.39
-1.389383683648023
Mar 2, 2021
28.07
0.31
1.11671469740634
Mar 1, 2021
27.76
0.07
0.25279884434814015
Feb 26, 2021
27.69
-0.09
-0.32397408207343414
Feb 25, 2021
27.78
0.3
1.091703056768559
Feb 24, 2021
27.48
-0.01
-0.036376864314296105
Feb 23, 2021
27.49
-0.47
-1.6809728183118742
Feb 22, 2021
27.96
-0.22
-0.7806955287437899
Feb 19, 2021
28.18
0.26
0.9312320916905444
Feb 18, 2021
27.92
-0.34
-1.2031139419674453
Feb 17, 2021
28.26
-0.37
-1.2923506811037373
Feb 16, 2021
28.63
-0.03
-0.104675505931612
Feb 15, 2021
28.66
0.2
0.7027406886858749
Feb 12, 2021
28.46
0.16
0.5653710247349824
Feb 11, 2021
28.3
0.11
0.3902092940759134
Feb 10, 2021
28.19
0
0
Feb 9, 2021
28.19
-0.11
-0.38869257950530034
Feb 8, 2021
28.3
0.3
1.0714285714285714
Feb 5, 2021
28
0.15
0.5385996409335727
Feb 4, 2021
27.85
0.05
0.17985611510791366
Feb 3, 2021
27.8
-0.08
-0.28694404591104733
Feb 2, 2021
27.88
0.51
1.8633540372670807
Feb 1, 2021
27.37
0.26
0.9590556990040575
Jan 29, 2021
27.11
-0.33
-1.2026239067055393
Jan 28, 2021
27.44
0.44
1.6296296296296295
Jan 27, 2021
27
-0.84
-3.0172413793103448
Jan 26, 2021
27.84
0.08
0.2881844380403458
Jan 25, 2021
27.76
-0.4
-1.4204545454545454
Jan 22, 2021
28.16
-0.06
-0.21261516654854712
Jan 21, 2021
28.22
-0.01
-0.035423308537017355
Jan 20, 2021
28.23
0.1
0.35549235691432635
Jan 19, 2021
28.13
-0.1
-0.35423308537017356
Jan 18, 2021
28.23
0.03
0.10638297872340426
Jan 15, 2021
28.2
-0.25
-0.8787346221441125
Jan 14, 2021
28.45
0.08
0.28198801550934083
Jan 13, 2021
28.37
0.04
0.1411930815390046
Jan 12, 2021
28.33
-0.39
-1.3579387186629526
Jan 11, 2021
28.72
-0.16
-0.554016620498615
Jan 8, 2021
28.88
0.15
0.5221023320570832
Jan 7, 2021
28.73
0.1
0.34928396786587496
Jan 6, 2021
28.63
0.3
1.0589481115425343
Jan 5, 2021
28.33
-0.45
-1.5635858234885338
Jan 4, 2021
28.78
0.61
2.165424210152645
Dec 31, 2020
28.17
-0.42
-1.4690451206715636
Dec 30, 2020
28.59
-0.1
-0.34855350296270476
Dec 29, 2020
28.69
0.22
0.7727432384966632
Dec 28, 2020
28.47
0.47
1.6785714285714286
Dec 23, 2020
28
-0.08
-0.2849002849002849
Dec 22, 2020
28.08
0.36
1.2987012987012987
Dec 21, 2020
27.72
-0.43
-1.5275310834813498
Dec 18, 2020
28.15
0.1
0.35650623885918004
Dec 17, 2020
28.05
0.2
0.718132854578097
Dec 16, 2020
27.85
-0.25
-0.8896797153024911
Dec 15, 2020
28.1
0.07
0.2497324295397788
Dec 14, 2020
28.03
-0.19
-0.6732813607370659
Dec 11, 2020
28.22
0.06
0.21306818181818182
Dec 10, 2020
28.16
0.2
0.7153075822603719
Dec 9, 2020
27.96
-0.3
-1.0615711252653928
Dec 8, 2020
28.26
-0.03
-0.10604453870625663
Dec 7, 2020
28.29
0.43
1.5434314429289304
Dec 4, 2020
27.86
-0.09
-0.3220035778175313
Dec 3, 2020
27.95
-0.11
-0.3920171062009979
Dec 2, 2020
28.06
0.16
0.5734767025089605
Dec 1, 2020
27.9
0.03
0.10764262648008611
Nov 30, 2020
27.87
0.12
0.43243243243243246
Nov 27, 2020
27.75
0.14
0.5070626584570808
Nov 26, 2020
27.61
0.19
0.6929248723559446
Nov 25, 2020
27.42
0.02
0.072992700729927
Nov 24, 2020
27.4
0.06
0.2194586686174104
Nov 23, 2020
27.34
-0.09
-0.32810791104629966
Nov 20, 2020
27.43
0.07
0.25584795321637427
Nov 19, 2020
27.36
0.08
0.2932551319648094
Nov 18, 2020
27.28
0.18
0.6642066420664207
Nov 17, 2020
27.1
-0.2
-0.7326007326007326
Nov 16, 2020
27.3
0.14
0.5154639175257731
Nov 13, 2020
27.16
0.08
0.29542097488921715
Nov 12, 2020
27.08
0
0
Nov 11, 2020
27.08
0.07
0.259163272861903
Nov 10, 2020
27.01
-0.29
-1.0622710622710623
Nov 9, 2020
27.3
1.07
4.079298513152878
Nov 6, 2020
26.23
0.01
0.03813882532418002
Nov 5, 2020
26.22
0.8
3.147128245476003
Nov 4, 2020
25.42
0.46
1.8429487179487178
Nov 3, 2020
24.96
0.43
1.7529555646147574
Nov 2, 2020
24.53
0.58
2.421711899791232
Oct 30, 2020
23.95
-0.2
-0.8281573498964804
Oct 29, 2020
24.15
0.13
0.5412156536219817
Oct 28, 2020
24.02
-0.93
-3.7274549098196395
Oct 27, 2020
24.95
-0.37
-1.4612954186413902
Oct 26, 2020
25.32
-0.67
-2.577914582531743
Oct 23, 2020
25.99
0.22
0.8537058595265813
Oct 22, 2020
25.77
-0.27
-1.0368663594470047
Oct 21, 2020
26.04
-0.47
-1.7729158807996983
Oct 20, 2020
26.51
0.14
0.5309063329541145
Oct 19, 2020
26.37
-0.07
-0.264750378214826
Oct 16, 2020
26.44
0.56
2.1638330757341575
Oct 15, 2020
25.88
-0.53
-2.006815600151458
Oct 14, 2020
26.41
0
0
Oct 13, 2020
26.41
-0.05
-0.1889644746787604
Oct 12, 2020
26.46
0.07
0.26525198938992045
Oct 9, 2020
26.39
0.21
0.8021390374331551
Oct 8, 2020
26.18
0.05
0.19135093761959435
Oct 7, 2020
26.13
0.08
0.30710172744721687
Oct 6, 2020
26.05
0.08
0.3080477474008471
Oct 5, 2020
25.97
0.33
1.2870514820592824
Oct 2, 2020
25.64
-0.28
-1.0802469135802468
Oct 1, 2020
25.92
0.08
0.30959752321981426
Sep 30, 2020
25.84
-0.07
-0.27016595908915475
Sep 29, 2020
25.91
0.22
0.8563643441027637
Sep 28, 2020
25.69
0.4
1.5816528272044286
Sep 25, 2020
25.29
-0.31
-1.2109375
Sep 24, 2020
25.6
-0.23
-0.8904374758033294
Sep 23, 2020
25.83
0.1
0.388651379712398
Sep 22, 2020
25.73
0.04
0.15570260801868432
Sep 21, 2020
25.69
-0.7
-2.6525198938992043
Sep 18, 2020
26.39
-0.04
-0.1513431706394249
Sep 17, 2020
26.43
-0.04
-0.1511144692104269
Sep 16, 2020
26.47
-0.23
-0.8614232209737828
Sep 15, 2020
26.7
0.13
0.4892736168611216
Sep 14, 2020
26.57
0.07
0.2641509433962264
Sep 11, 2020
26.5
0.04
0.15117157974300832
Sep 10, 2020
26.46
0.43
1.6519400691509796
Sep 9, 2020
26.03
0.58
2.2789783889980355
Sep 8, 2020
25.45
-0.21
-0.818394388152767
Sep 7, 2020
25.66
0.28
1.103230890464933
Sep 4, 2020
25.38
-0.59
-2.2718521370812477
Sep 3, 2020
25.97
0.17
0.6589147286821705
Sep 2, 2020
25.8
0.6
2.380952380952381
Sep 1, 2020
25.2
-0.31
-1.2152097216777735
Aug 31, 2020
25.51
-0.14
-0.5458089668615984
Aug 28, 2020
25.65
-0.22
-0.8504058755315037
Aug 27, 2020
25.87
0.02
0.07736943907156674
Aug 26, 2020
25.85
-0.12
-0.4620716211012707
Aug 25, 2020
25.97
0.14
0.5420054200542005
Aug 24, 2020
25.83
0.69
2.7446300715990453
Aug 21, 2020
25.14
-0.21
-0.8284023668639053
Aug 20, 2020
25.35
-0.22
-0.8603832616347282
Aug 19, 2020
25.57
0.02
0.07827788649706457
Aug 18, 2020
25.55
-0.15
-0.5836575875486382
Aug 17, 2020
25.7
0.24
0.9426551453260016
Aug 14, 2020
25.46
-0.42
-1.6228748068006182
Aug 13, 2020
25.88
0.08
0.31007751937984496
Aug 12, 2020
25.8
0.28
1.09717868338558
Aug 11, 2020
25.52
0.43
1.7138302112395376
Aug 10, 2020
25.09
-0.09
-0.3574265289912629
Aug 7, 2020
25.18
0.18
0.72
Aug 6, 2020
25
-0.15
-0.5964214711729622
Aug 5, 2020
25.15
0.3
1.2072434607645874
Aug 4, 2020
24.85
-0.08
-0.32089851584436424
Aug 3, 2020
24.93
0.23
0.9311740890688259
Jul 31, 2020
24.7
0.08
0.3249390739236393
Jul 30, 2020
24.62
-0.62
-2.456418383518225
Jul 29, 2020
25.24
0.07
0.278108859753675
Jul 28, 2020
25.17
-0.35
-1.371473354231975
Jul 27, 2020
25.52
0.19
0.7500986971969996
Jul 24, 2020
25.33
-0.64
-2.464381979206777
Jul 23, 2020
25.97
-0.04
-0.15378700499807765
Jul 22, 2020
26.01
0.05
0.1926040061633282
Jul 21, 2020
25.96
0.27
1.050992604126119
Jul 20, 2020
25.69
0.02
0.07791195948578107
Jul 17, 2020
25.67
0
0
Jul 16, 2020
25.67
0
0
Jul 15, 2020
25.67
0.41
1.623119556611243
Jul 14, 2020
25.26
-0.01
-0.03957261574990107
Jul 13, 2020
25.27
0.5
2.0185708518368997
Jul 10, 2020
24.77
-0.17
-0.681635926222935
Jul 9, 2020
24.94
-0.06
-0.24
Jul 8, 2020
25
0
0
Jul 7, 2020
25
-0.32
-1.263823064770932
Jul 6, 2020
25.32
0.4
1.6051364365971108
Jul 3, 2020
24.92
-0.11
-0.4394726328405913
Jul 2, 2020
25.03
0.48
1.955193482688391
Jul 1, 2020
24.55
-0.02
-0.0814000814000814
Jun 30, 2020
24.57
-0.06
-0.243605359317905
Jun 29, 2020
24.63
-0.01
-0.040584415584415584
Jun 26, 2020
24.64
0.43
1.7761255679471293
Jun 25, 2020
24.21
-0.1
-0.41135335252982314
Jun 24, 2020
24.31
-0.13
-0.5319148936170213
Jun 22, 2020
24.44
-0.29
-1.1726647796198948
Jun 19, 2020
24.73
0.41
1.6858552631578947
Jun 18, 2020
24.32
0.04
0.16474464579901152
Jun 17, 2020
24.28
0.22
0.914380714879468
Jun 16, 2020
24.06
0.79
3.3949290932531158
Jun 15, 2020
23.27
-0.43
-1.8143459915611815
Jun 12, 2020
23.7
-0.01
-0.04217629692113033
Jun 11, 2020
23.71
-0.48
-1.9842910293509715
Jun 10, 2020
24.19
0
0
Jun 9, 2020
24.19
-0.24
-0.9823986901350799
Jun 8, 2020
24.43
-0.24
-0.9728415079043372
Jun 5, 2020
24.67
0.24
0.9823986901350799
Jun 4, 2020
24.43
0.42
1.749271137026239
Jun 3, 2020
24.01
0.49
2.0833333333333335
Jun 2, 2020
23.52
0.27
1.1612903225806452
May 29, 2020
23.25
-0.05
-0.2145922746781116
May 28, 2020
23.3
0.44
1.9247594050743657
May 27, 2020
22.86
0.2
0.8826125330979699
May 26, 2020
22.66
0.21
0.9354120267260579
May 25, 2020
22.45
0.34
1.5377657168701946
May 22, 2020
22.11
0.03
0.1358695652173913
May 20, 2020
22.08
0.3
1.3774104683195592
May 19, 2020
21.78
0.18
0.8333333333333334
May 18, 2020
21.6
0.63
3.004291845493562
May 15, 2020
20.97
0.65
3.1988188976377954
May 14, 2020
20.32
-0.88
-4.150943396226415
May 13, 2020
21.2
-0.21
-0.9808500700607193
May 12, 2020
21.41
0.11
0.5164319248826291
May 11, 2020
21.3
-0.13
-0.6066262249183387
May 8, 2020
21.43
0.16
0.7522331922896098
May 7, 2020
21.27
0.36
1.721664275466284
May 6, 2020
20.91
0.03
0.14367816091954022
May 5, 2020
20.88
0.12
0.5780346820809249
May 4, 2020
20.76
-0.5
-2.351834430856068
Apr 30, 2020
21.26
-0.24
-1.1162790697674418
Apr 29, 2020
21.5
0.27
1.2717852096090438
Apr 28, 2020
21.23
0.38
1.8225419664268585
Apr 27, 2020
20.85
0.24
1.1644832605531295
Apr 24, 2020
20.61
-0.09
-0.43478260869565216
Apr 23, 2020
20.7
0.03
0.14513788098693758
Apr 22, 2020
20.67
-0.09
-0.43352601156069365
Apr 21, 2020
20.76
-0.14
-0.6698564593301436
Apr 20, 2020
20.9
0.01
0.04786979415988511
Apr 17, 2020
20.89
0.74
3.672456575682382
Apr 16, 2020
20.15
-0.07
-0.34619188921859545
Apr 15, 2020
20.22
-0.73
-3.484486873508353
Apr 14, 2020
20.95
0.04
0.1912960306073649
Apr 9, 2020
20.91
0.72
3.5661218424962855
Apr 8, 2020
20.19
-0.39
-1.8950437317784257
Apr 7, 2020
20.58
0.75
3.7821482602118004
Apr 6, 2020
19.83
0.72
3.767660910518053
Apr 3, 2020
19.11
0.23
1.2182203389830508
Apr 2, 2020
18.88
-0.37
-1.922077922077922
Apr 1, 2020
19.25
-0.64
-3.2176973353443943
Mar 31, 2020
19.89
0.05
0.25201612903225806
Mar 30, 2020
19.84
-0.08
-0.40160642570281124
Mar 27, 2020
19.92
-0.75
-3.6284470246734397
Mar 26, 2020
20.67
0.38
1.8728437654016756
Mar 25, 2020
20.29
0.69
3.520408163265306
Mar 24, 2020
19.6
1.13
6.118029236599892
Mar 23, 2020
18.47
-0.27
-1.4407684098185698
Mar 20, 2020
18.74
1.25
7.14694110920526
Mar 19, 2020
17.49
-0.2
-1.1305822498586773
Mar 18, 2020
17.69
-0.63
-3.438864628820961
Mar 17, 2020
18.32
0.23
1.271420674405749
Mar 16, 2020
18.09
-1.12
-5.830296720458095
Mar 13, 2020
19.21
0.11
0.5759162303664922
Mar 12, 2020
19.1
-1.67
-8.040442946557535
Mar 11, 2020
20.77
-0.46
-2.166745171926519
Mar 10, 2020
21.23
-0.02
-0.09411764705882353
Mar 9, 2020
21.25
-1.38
-6.0980998674326115
Mar 6, 2020
22.63
-0.82
-3.49680170575693
Mar 5, 2020
23.45
-0.27
-1.1382799325463744
Mar 4, 2020
23.72
-0.15
-0.6284038542103059
Mar 3, 2020
23.87
0.64
2.755058114507103
Mar 2, 2020
23.23
0.53
2.3348017621145374
Feb 28, 2020
22.7
-0.76
-3.239556692242114
Feb 27, 2020
23.46
-0.41
-1.7176372015081693
Feb 26, 2020
23.87
-0.17
-0.7071547420965059
Feb 25, 2020
24.04
-0.25
-1.029230135858378
Feb 24, 2020
24.29
-1.03
-4.067930489731437
Feb 21, 2020
25.32
-0.45
-1.7462165308498254
Feb 20, 2020
25.77
0.29
1.1381475667189953
Feb 19, 2020
25.48
0.29
1.1512504962286623
Feb 18, 2020
25.19
-0.11
-0.43478260869565216
Feb 17, 2020
25.3
0.04
0.1583531274742676
Feb 14, 2020
25.26
0.12
0.477326968973747
Feb 13, 2020
25.14
-0.32
-1.2568735271013354
Feb 12, 2020
25.46
0.02
0.07861635220125786
Feb 11, 2020
25.44
0.09
0.35502958579881655
Feb 10, 2020
25.35
-0.08
-0.31458906802988595
Feb 7, 2020
25.43
-0.04
-0.1570475068708284
Feb 6, 2020
25.47
0.11
0.43375394321766564
Feb 5, 2020
25.36
0.31
1.2375249500998005
Feb 4, 2020
25.05
0.42
1.705237515225335
Feb 3, 2020
24.63
0.26
1.0668855149774312
Jan 31, 2020
24.37
-0.27
-1.0957792207792207
Jan 30, 2020
24.64
-0.32
-1.2820512820512822
Jan 29, 2020
24.96
0.23
0.9300444803881924
Jan 28, 2020
24.73
0.11
0.44679122664500404
Jan 27, 2020
24.62
-0.59
-2.340341134470448
Jan 24, 2020
25.21
0.17
0.6789137380191693
Jan 23, 2020
25.04
-0.26
-1.0276679841897234
Jan 22, 2020
25.3
-0.04
-0.15785319652722968
Jan 21, 2020
25.34
-0.2
-0.7830853563038371
Jan 20, 2020
25.54
0.03
0.11760094080752646
Jan 17, 2020
25.51
0.17
0.6708760852407262
Jan 16, 2020
25.34
0.03
0.1185302252074279
Jan 15, 2020
25.31
0.11
0.4365079365079365
Jan 14, 2020
25.2
0.08
0.3184713375796178
Jan 13, 2020
25.12
0.1
0.3996802557953637
Jan 10, 2020
25.02
-0.05
-0.1994415636218588
Jan 9, 2020
25.07
0.35
1.4158576051779934
Jan 8, 2020
24.72
0.06
0.24330900243309003
Jan 7, 2020
24.66
0.15
0.6119951040391677
Jan 6, 2020
24.51
-0.26
-1.0496568429551878
Jan 3, 2020
24.77
-0.02
-0.08067769261799113
Jan 2, 2020
24.79
0.29
1.183673469387755
Dec 31, 2019
24.5
-0.17
-0.6890960680989056
Dec 30, 2019
24.67
-0.13
-0.5241935483870968
Dec 27, 2019
24.8
-0.13
-0.5214600882470919
Dec 23, 2019
24.93
0.34
1.3826758845058966
Dec 20, 2019
24.59
0.12
0.4903964037597058
Dec 19, 2019
24.47
0.01
0.04088307440719542
Dec 18, 2019
24.46
0.04
0.1638001638001638
Dec 17, 2019
24.42
0.28
1.15990057995029
Dec 16, 2019
24.14
0.21
0.8775595486836607
Dec 13, 2019
23.93
-0.2
-0.8288437629506838
Dec 12, 2019
24.13
0.18
0.7515657620041754
Dec 11, 2019
23.95
0.12
0.5035669324381032
Dec 10, 2019
23.83
-0.14
-0.5840634125990822
Dec 9, 2019
23.97
-0.12
-0.49813200498132004
Dec 6, 2019
24.09
0.19
0.7949790794979079
Dec 5, 2019
23.9
-0.1
-0.4166666666666667
Dec 4, 2019
24
0.19
0.7979840403191936
Dec 3, 2019
23.81
-0.38
-1.5708970649028524
Dec 2, 2019
24.19
-0.27
-1.1038430089942763
Nov 29, 2019
24.46
0.02
0.08183306055646482
Nov 28, 2019
24.44
-0.11
-0.4480651731160896
Nov 27, 2019
24.55
-0.05
-0.2032520325203252
Nov 26, 2019
24.6
0.18
0.7371007371007371
Nov 25, 2019
24.42
0.01
0.04096681687832855
Nov 22, 2019
24.41
0.21
0.8677685950413223
Nov 21, 2019
24.2
-0.18
-0.7383100902379
Nov 20, 2019
24.38
-0.05
-0.20466639377814164
Nov 19, 2019
24.43
0.17
0.7007419620774938
Nov 18, 2019
24.26
-0.08
-0.3286770747740345
Nov 15, 2019
24.34
0.03
0.12340600575894693
Nov 14, 2019
24.31
-0.01
-0.04111842105263158
Nov 13, 2019
24.32
-0.01
-0.04110152075626798
Nov 12, 2019
24.33
0.13
0.5371900826446281
Nov 11, 2019
24.2
-0.02
-0.08257638315441784
Nov 8, 2019
24.22
-0.08
-0.3292181069958848
Nov 7, 2019
24.3
0.11
0.454733360892931
Nov 6, 2019
24.19
0.11
0.4568106312292359
Nov 5, 2019
24.08
-0.16
-0.6600660066006601
Nov 4, 2019
24.24
0.43
1.8059638807223855
Oct 31, 2019
23.81
-0.03
-0.12583892617449666
Oct 30, 2019
23.84
0.01
0.0419639110365086
Oct 29, 2019
23.83
-0.02
-0.08385744234800839
Oct 28, 2019
23.85
0.12
0.5056890012642224
Oct 25, 2019
23.73
0.14
0.5934718100890207
Oct 24, 2019
23.59
0.17
0.7258753202391118
Oct 23, 2019
23.42
-0.06
-0.2555366269165247
Oct 22, 2019
23.48
0.11
0.47068891741548996
Oct 21, 2019
23.37
-0.14
-0.5954912803062526
Oct 18, 2019
23.51
-0.25
-1.0521885521885521
Oct 17, 2019
23.76
0.22
0.9345794392523364
Oct 16, 2019
23.54
-0.31
-1.29979035639413
Oct 15, 2019
23.85
0.04
0.16799664006719867
Oct 14, 2019
23.81
0.11
0.4641350210970464
Oct 11, 2019
23.7
-0.39
-1.6189290161892902
Oct 10, 2019
24.09
0.14
0.5845511482254697
Oct 9, 2019
23.95
0.15
0.6302521008403361
Oct 8, 2019
23.8
-0.03
-0.1258917331095258
Oct 7, 2019
23.83
0.1
0.42140750105351876
Oct 4, 2019
23.73
0.41
1.7581475128644939
Oct 3, 2019
23.32
-0.22
-0.9345794392523364
Oct 2, 2019
23.54
-0.73
-3.0078285949732178
Oct 1, 2019
24.27
0.16
0.6636250518457072
Sep 30, 2019
24.11
0.09
0.37468776019983346
Sep 27, 2019
24.02
0.03
0.12505210504376824
Sep 26, 2019
23.99
0.32
1.351922264469793
Sep 25, 2019
23.67
-0.2
-0.8378718056137411
Sep 24, 2019
23.87
0.01
0.041911148365465216
Sep 23, 2019
23.86
-0.19
-0.7900207900207901
Sep 20, 2019
24.05
-0.03
-0.12458471760797342
Sep 19, 2019
24.08
0.07
0.2915451895043732
Sep 18, 2019
24.01
-0.02
-0.08322929671244278
Sep 17, 2019
24.03
0.07
0.2921535893155259
Sep 16, 2019
23.96
-0.34
-1.3991769547325104
Sep 13, 2019
24.3
-0.01
-0.04113533525298231
Sep 12, 2019
24.31
0.16
0.6625258799171843
Sep 11, 2019
24.15
0.21
0.8771929824561403
Sep 10, 2019
23.94
-0.3
-1.2376237623762376
Sep 9, 2019
24.24
-0.2
-0.8183306055646481
Sep 6, 2019
24.44
0.06
0.2461033634126333
Sep 5, 2019
24.38
0.06
0.24671052631578946
Sep 4, 2019
24.32
-0.02
-0.08216926869350863
Sep 3, 2019
24.34
0.02
0.08223684210526316
Sep 2, 2019
24.32
0.18
0.7456503728251864
Aug 30, 2019
24.14
0.11
0.4577611319184353
Aug 29, 2019
24.03
0.39
1.649746192893401
Aug 28, 2019
23.64
-0.1
-0.42122999157540014
Aug 27, 2019
23.74
0.01
0.04214075010535188
Aug 26, 2019
23.73
-0.14
-0.5865102639296188
Aug 23, 2019
23.87
-0.1
-0.4171881518564873
Aug 22, 2019
23.97
-0.38
-1.5605749486652978
Aug 21, 2019
24.35
0.5
2.0964360587002098
Aug 20, 2019
23.85
-0.19
-0.7903494176372712
Aug 19, 2019
24.04
0.45
1.9075879610004238
Aug 16, 2019
23.59
-0.35
-1.4619883040935673
Aug 14, 2019
23.94
-0.48
-1.9656019656019657
Aug 13, 2019
24.42
0.09
0.36991368680641185
Aug 12, 2019
24.33
-0.14
-0.5721291377196567
Aug 9, 2019
24.47
0.01
0.04088307440719542
Aug 8, 2019
24.46
0.53
2.21479314667781
Aug 7, 2019
23.93
-0.01
-0.04177109440267335
Aug 6, 2019
23.94
-0.03
-0.1251564455569462
Aug 5, 2019
23.97
-0.44
-1.8025399426464563
Aug 2, 2019
24.41
-0.46
-1.8496180136710896
Aug 1, 2019
24.87
0.17
0.6882591093117408
Jul 31, 2019
24.7
0
0
Jul 30, 2019
24.7
-0.22
-0.8828250401284109
Jul 29, 2019
24.92
0.22
0.8906882591093117
Jul 26, 2019
24.7
0.18
0.734094616639478
Jul 25, 2019
24.52
-0.21
-0.8491710473109584
Jul 24, 2019
24.73
-0.04
-0.16148566814695195
Jul 23, 2019
24.77
0.13
0.5275974025974026
Jul 22, 2019
24.64
0.03
0.12190166598943519
Jul 19, 2019
24.61
-0.06
-0.2432103769760843
Jul 18, 2019
24.67
-0.3
-1.2014417300760913
Jul 17, 2019
24.97
0.04
0.16044925792218212
Jul 16, 2019
24.93
0.26
1.053911633563032
Jul 15, 2019
24.67
0.08
0.32533550223668156
Jul 12, 2019
24.59
-0.08
-0.3242805026347791
Jul 11, 2019
24.67
-0.08
-0.32323232323232326
Jul 10, 2019
24.75
0.1
0.4056795131845842
Jul 9, 2019
24.65
0
0
Jul 8, 2019
24.65
-0.07
-0.28317152103559873
Jul 5, 2019
24.72
-0.27
-1.0804321728691477
Jul 4, 2019
24.99
0.03
0.1201923076923077
Jul 3, 2019
24.96
0.38
1.545972335231896
Jul 2, 2019
24.58
-0.07
-0.2839756592292089
Jul 1, 2019
24.65
0.34
1.3986013986013985
Jun 28, 2019
24.31
0.11
0.45454545454545453
Jun 27, 2019
24.2
-0.14
-0.5751848808545604
Jun 26, 2019
24.34
-0.04
-0.16406890894175555
Jun 25, 2019
24.38
0.08
0.3292181069958848
Jun 24, 2019
24.3
-0.03
-0.12330456226880394
Jun 21, 2019
24.33
-0.06
-0.24600246002460024
Jun 20, 2019
24.39
0.24
0.9937888198757764
Jun 19, 2019
24.15
-0.1
-0.41237113402061853
Jun 18, 2019
24.25
0.48
2.0193521245267143
Jun 17, 2019
23.77
0.2
0.8485362749257531
Jun 14, 2019
23.57
-0.13
-0.5485232067510548
Jun 13, 2019
23.7
0.05
0.21141649048625794
Jun 12, 2019
23.65
-0.24
-1.0046044370029301
Jun 11, 2019
23.89
0.19
0.8016877637130801
Jun 7, 2019
23.7
0.44
1.891659501289768
Jun 6, 2019
23.26
0.03
0.12914334911752046
Jun 5, 2019
23.23
0.15
0.6499133448873483
Jun 4, 2019
23.08
0.17
0.7420340462680053
Jun 3, 2019
22.91
0
0
May 31, 2019
22.91
0.03
0.13111888111888112
May 29, 2019
22.88
-0.48
-2.0547945205479454
May 28, 2019
23.36
-0.06
-0.2561912894961571
May 27, 2019
23.42
0.02
0.08547008547008547
May 24, 2019
23.4
0.27
1.1673151750972763
May 23, 2019
23.13
-0.47
-1.9915254237288136
May 22, 2019
23.6
0.31
1.3310433662516101
May 21, 2019
23.29
0.08
0.34467901766479964
May 20, 2019
23.21
-0.2
-0.8543357539513029
May 17, 2019
23.41
0.03
0.1283147989734816
May 16, 2019
23.38
0.51
2.229995627459554
May 15, 2019
22.87
0.16
0.7045354469396742
May 14, 2019
22.71
0.3
1.3386880856760375
May 13, 2019
22.41
-0.34
-1.4945054945054945
May 10, 2019
22.75
-0.14
-0.6116207951070336
May 8, 2019
22.89
0.11
0.4828797190517998
May 7, 2019
22.78
-0.1
-0.4370629370629371
May 6, 2019
22.88
-0.4
-1.7182130584192439
May 3, 2019
23.28
-0.03
-0.1287001287001287
May 2, 2019
23.31
-0.21
-0.8928571428571429
Apr 30, 2019
23.52
-0.08
-0.3389830508474576
Apr 29, 2019
23.6
0.07
0.2974925626859328
Apr 26, 2019
23.53
0.04
0.17028522775649213
Apr 25, 2019
23.49
-0.07
-0.29711375212224106
Apr 24, 2019
23.56
0.17
0.7268063274903805
Apr 23, 2019
23.39
0.14
0.6021505376344086
Apr 18, 2019
23.25
0.01
0.043029259896729774
Apr 17, 2019
23.24
0.08
0.3454231433506045
Apr 16, 2019
23.16
0.18
0.783289817232376
Apr 15, 2019
22.98
0.03
0.13071895424836602
Apr 12, 2019
22.95
0.07
0.30594405594405594
Apr 11, 2019
22.88
0.06
0.26292725679228746
Apr 10, 2019
22.82
-0.06
-0.26223776223776224
Apr 9, 2019
22.88
-0.19
-0.82358040745557
Apr 8, 2019
23.07
-0.08
-0.34557235421166305
Apr 5, 2019
23.15
0.27
1.18006993006993
Apr 4, 2019
22.88
0.05
0.21901007446342532
Apr 3, 2019
22.83
0
0
Apr 2, 2019
22.83
0.23
1.0176991150442478
Apr 1, 2019
22.6
0.03
0.1329198050509526
Mar 29, 2019
22.57
0.25
1.1200716845878136
Mar 28, 2019
22.32
0.26
1.1786038077969174
Mar 27, 2019
22.06
-0.1
-0.45126353790613716
Mar 26, 2019
22.16
0.13
0.5901044030867
Mar 25, 2019
22.03
-0.08
-0.3618272274988693
Mar 22, 2019
22.11
-0.55
-2.4271844660194173
Mar 21, 2019
22.66
0.14
0.6216696269982238
Mar 20, 2019
22.52
0.08
0.35650623885918004
Mar 19, 2019
22.44
0.07
0.3129190880643719
Mar 18, 2019
22.37
0.12
0.5393258426966292
Mar 15, 2019
22.25
0.22
0.9986382206082615
Mar 14, 2019
22.03
0.03
0.13636363636363635
Mar 13, 2019
22
0.05
0.22779043280182232
Mar 12, 2019
21.95
0.11
0.5036630036630036
Mar 11, 2019
21.84
0.05
0.22946305644791187
Mar 8, 2019
21.79
-0.02
-0.09170105456212746
Mar 7, 2019
21.81
-0.18
-0.8185538881309686
Mar 6, 2019
21.99
-0.02
-0.09086778736937756
Mar 5, 2019
22.01
0.03
0.1364877161055505
Mar 4, 2019
21.98
0.12
0.5489478499542544
Mar 1, 2019
21.86
0.21
0.9699769053117783
Feb 28, 2019
21.65
0.14
0.6508600650860065
Feb 27, 2019
21.51
-0.26
-1.1943040881947635
Feb 26, 2019
21.77
-0.19
-0.8652094717668488
Feb 25, 2019
21.96
-0.01
-0.04551661356395084
Feb 22, 2019
21.97
0.09
0.4113345521023766
Feb 21, 2019
21.88
0.02
0.09149130832570906
Feb 20, 2019
21.86
0.06
0.27522935779816515
Feb 19, 2019
21.8
-0.18
-0.818926296633303
Feb 18, 2019
21.98
0.02
0.09107468123861566
Feb 15, 2019
21.96
0.13
0.5955107650022904
Feb 14, 2019
21.83
0.24
1.11162575266327
Feb 13, 2019
21.59
0.09
0.4186046511627907
Feb 12, 2019
21.5
0.12
0.5612722170252572
Feb 11, 2019
21.38
0.21
0.9919697685403873
Feb 8, 2019
21.17
-0.18
-0.8430913348946136
Feb 7, 2019
21.35
-0.35
-1.6129032258064515
Feb 6, 2019
21.7
-0.09
-0.4130335016062414
Feb 5, 2019
21.79
0.53
2.4929444967074317
Feb 4, 2019
21.26
0.05
0.23573785950023574
Feb 1, 2019
21.21
0.06
0.28368794326241137
Jan 31, 2019
21.15
0.05
0.23696682464454977
Jan 30, 2019
21.1
0.13
0.619933237958989
Jan 29, 2019
20.97
0.21
1.0115606936416186
Jan 28, 2019
20.76
-0.14
-0.6698564593301436
Jan 25, 2019
20.9
0.1
0.4807692307692308
Jan 24, 2019
20.8
-0.13
-0.6211180124223602
Jan 23, 2019
20.93
-0.02
-0.0954653937947494
Jan 22, 2019
20.95
-0.21
-0.9924385633270322
Jan 21, 2019
21.16
0.18
0.8579599618684461
Jan 18, 2019
20.98
0.24
1.1571841851494695
Jan 17, 2019
20.74
-0.09
-0.4320691310609698
Jan 16, 2019
20.83
-0.05
-0.23946360153256704
Jan 15, 2019
20.88
0.12
0.5780346820809249
Jan 14, 2019
20.76
-0.27
-1.2838801711840229
Jan 11, 2019
21.03
-0.09
-0.42613636363636365
Jan 10, 2019
21.12
-0.13
-0.611764705882353
Jan 9, 2019
21.25
0.26
1.2386850881372082
Jan 8, 2019
20.99
0.39
1.8932038834951457
Jan 7, 2019
20.6
0.02
0.09718172983479106
Jan 4, 2019
20.58
0.14
0.684931506849315
Jan 3, 2019
20.44
-0.08
-0.3898635477582846
Jan 2, 2019
20.52
0.1
0.48971596474045054
Dec 31, 2018
20.42
-0.13
-0.6326034063260341
Dec 28, 2018
20.55
0.41
2.035749751737835
Dec 27, 2018
20.14
-0.24
-1.1776251226692835
Dec 21, 2018
20.38
-0.27
-1.3075060532687652
Dec 20, 2018
20.65
-0.29
-1.384909264565425
Dec 19, 2018
20.94
0.1
0.4798464491362764
Dec 18, 2018
20.84
-0.03
-0.14374700527072354
Dec 17, 2018
20.87
-0.38
-1.7882352941176471
Dec 14, 2018
21.25
-0.12
-0.5615348619560131
Dec 13, 2018
21.37
-0.12
-0.5583992554676593
Dec 12, 2018
21.49
0.24
1.1294117647058823
Dec 11, 2018
21.25
0.17
0.8064516129032258
Dec 10, 2018
21.08
-0.04
-0.1893939393939394
Dec 7, 2018
21.12
0.13
0.6193425440686041
Dec 6, 2018
20.99
-0.63
-2.913968547641073
Dec 5, 2018
21.62
-0.37
-1.6825829922692133
Dec 4, 2018
21.99
-0.05
-0.22686025408348456
Dec 3, 2018
22.04
0.32
1.4732965009208103
Nov 30, 2018
21.72
-0.14
-0.6404391582799634
Nov 29, 2018
21.86
0.33
1.5327450069670228
Nov 28, 2018
21.53
-0.08
-0.37019898195279966
Nov 27, 2018
21.61
0.03
0.13901760889712697
Nov 26, 2018
21.58
0.18
0.8411214953271028
Nov 23, 2018
21.4
-0.08
-0.37243947858473
Nov 22, 2018
21.48
-0.13
-0.6015733456732995
Nov 21, 2018
21.61
0.34
1.5984955336154207
Nov 20, 2018
21.27
-0.66
-3.009575923392613
Nov 19, 2018
21.93
0.05
0.22851919561243145
Nov 16, 2018
21.88
-0.02
-0.091324200913242
Nov 15, 2018
21.9
0.07
0.320659642693541
Nov 14, 2018
21.83
0.05
0.2295684113865932
Nov 13, 2018
21.78
-0.14
-0.6386861313868614
Nov 12, 2018
21.92
-0.06
-0.272975432211101
Nov 9, 2018
21.98
-0.23
-1.035569563259793
Nov 8, 2018
22.21
0.06
0.2708803611738149
Nov 7, 2018
22.15
0.14
0.6360745115856429
Nov 6, 2018
22.01
-0.03
-0.13611615245009073
Nov 5, 2018
22.04
-0.25
-1.1215791834903543
Nov 2, 2018
22.29
-0.01
-0.04484304932735426
Oct 31, 2018
22.3
0.41
1.8730013704888078
Oct 30, 2018
21.89
-0.21
-0.9502262443438914
Oct 29, 2018
22.1
0.45
2.0785219399538106
Oct 26, 2018
21.65
-0.19
-0.86996336996337
Oct 25, 2018
21.84
0.12
0.5524861878453039
Oct 24, 2018
21.72
0.16
0.7421150278293135
Oct 23, 2018
21.56
-0.64
-2.8828828828828827
Oct 22, 2018
22.2
-0.05
-0.2247191011235955
Oct 19, 2018
22.25
-0.13
-0.580875781948168
Oct 18, 2018
22.38
-0.18
-0.7978723404255319
Oct 17, 2018
22.56
-0.02
-0.08857395925597875
Oct 16, 2018
22.58
0.26
1.1648745519713262
Oct 15, 2018
22.32
-0.06
-0.2680965147453083
Oct 12, 2018
22.38
-0.11
-0.48910626945309027
Oct 11, 2018
22.49
-0.3
-1.3163668275559457
Oct 10, 2018
22.79
-0.55
-2.3564695801199655
Oct 9, 2018
23.34
-0.08
-0.3415883859948762
Oct 8, 2018
23.42
-0.34
-1.430976430976431
Oct 5, 2018
23.76
-0.45
-1.858736059479554
Oct 4, 2018
24.21
-0.27
-1.1029411764705883
Oct 3, 2018
24.48
0.08
0.32786885245901637
Oct 2, 2018
24.4
-0.21
-0.8533116619260463
Oct 1, 2018
24.61
0.17
0.6955810147299509
Sep 28, 2018
24.44
-0.24
-0.9724473257698542
Sep 27, 2018
24.68
-0.02
-0.08097165991902834
Sep 26, 2018
24.7
-0.11
-0.4433696090286175
Sep 25, 2018
24.81
0.18
0.730816077953715
Sep 24, 2018
24.63
-0.15
-0.6053268765133172
Sep 21, 2018
24.78
0.49
2.0172910662824206
Sep 20, 2018
24.29
0.01
0.04118616144975288
Sep 19, 2018
24.28
0.04
0.16501650165016502
Sep 18, 2018
24.24
0.02
0.08257638315441784
Sep 17, 2018
24.22
-0.12
-0.4930156121610518
Sep 14, 2018
24.34
0.01
0.04110152075626798
Sep 13, 2018
24.33
0.13
0.5371900826446281
Sep 12, 2018
24.2
0.13
0.540091400083091
Sep 11, 2018
24.07
-0.05
-0.20729684908789386
Sep 10, 2018
24.12
0.12
0.5
Sep 7, 2018
24
-0.29
-1.1939069575957184
Sep 6, 2018
24.29
0.03
0.1236603462489695
Sep 5, 2018
24.26
-0.27
-1.10069302894415
Sep 4, 2018
24.53
-0.28
-1.128577186618299
Sep 3, 2018
24.81
0.08
0.3234937323089365
Aug 31, 2018
24.73
-0.29
-1.1590727418065547
Aug 30, 2018
25.02
-0.26
-1.0284810126582278
Aug 29, 2018
25.28
-0.14
-0.5507474429583006
Aug 28, 2018
25.42
0.18
0.7131537242472267
Aug 27, 2018
25.24
0.25
1.0004001600640255
Aug 24, 2018
24.99
0.09
0.3614457831325301
Aug 23, 2018
24.9
0.11
0.44372730939895116
Aug 22, 2018
24.79
-0.06
-0.2414486921529175
Aug 21, 2018
24.85
0.14
0.56657223796034
Aug 20, 2018
24.71
0.2
0.8159934720522236
Aug 17, 2018
24.51
0.02
0.08166598611678236
Aug 16, 2018
24.49
-0.19
-0.7698541329011345
Aug 14, 2018
24.68
-0.2
-0.8038585209003215
Aug 13, 2018
24.88
-0.02
-0.08032128514056225
Aug 10, 2018
24.9
-0.44
-1.7363851617995265
Aug 9, 2018
25.34
0.04
0.15810276679841898
Aug 8, 2018
25.3
-0.03
-0.11843663639952626
Aug 7, 2018
25.33
0.3
1.1985617259288854
Aug 6, 2018
25.03
0.03
0.12
Aug 3, 2018
25
0.12
0.48231511254019294
Aug 2, 2018
24.88
-0.18
-0.7182761372705507
Aug 1, 2018
25.06
-0.07
-0.2785515320334262
Jul 31, 2018
25.13
-0.1
-0.39635354736424894
Jul 30, 2018
25.23
-0.05
-0.19778481012658228
Jul 27, 2018
25.28
0.06
0.23790642347343377
Jul 26, 2018
25.22
0.06
0.2384737678855326
Jul 25, 2018
25.16
-0.23
-0.9058684521465143
Jul 24, 2018
25.39
0.12
0.4748713889988128
Jul 23, 2018
25.27
-0.05
-0.19747235387045814
Jul 20, 2018
25.32
-0.09
-0.3541912632821724
Jul 19, 2018
25.41
-0.12
-0.4700352526439483
Jul 18, 2018
25.53
0.35
1.3899920571882447
Jul 17, 2018
25.18
0.18
0.72
Jul 16, 2018
25
0.1
0.40160642570281124
Jul 13, 2018
24.9
0.13
0.5248284214775939
Jul 12, 2018
24.77
0.09
0.3646677471636953
Jul 11, 2018
24.68
-0.21
-0.8437123342707915
Jul 10, 2018
24.89
0.17
0.6877022653721683
Jul 9, 2018
24.72
0.12
0.4878048780487805
Jul 6, 2018
24.6
0.02
0.08136696501220504
Jul 5, 2018
24.58
0.28
1.1522633744855968
Jul 4, 2018
24.3
-0.25
-1.0183299389002036
Jul 3, 2018
24.55
0.19
0.7799671592775042
Jul 2, 2018
24.36
-0.29
-1.1764705882352942
Jun 29, 2018
24.65
0.39
1.6075845012366035
Jun 28, 2018
24.26
-0.28
-1.1409942950285248
Jun 27, 2018
24.54
0.22
0.9046052631578947
Jun 26, 2018
24.32
-0.04
-0.16420361247947454
Jun 25, 2018
24.36
-0.15
-0.6119951040391677
Jun 22, 2018
24.51
0.19
0.78125
Jun 21, 2018
24.32
-0.27
-1.0980073200488003
Jun 20, 2018
24.59
0.01
0.04068348250610252
Jun 19, 2018
24.58
-0.19
-0.7670569236980218
Jun 18, 2018
24.77
-0.26
-1.038753495805034
Jun 15, 2018
25.03
-0.07
-0.2788844621513944
Jun 14, 2018
25.1
0.09
0.3598560575769692
Jun 13, 2018
25.01
0.04
0.16019223067681218
Jun 12, 2018
24.97
0.02
0.08016032064128256
Jun 11, 2018
24.95
0.18
0.7266855066612838
Jun 8, 2018
24.77
-0.25
-0.9992006394884093
Jun 7, 2018
25.02
0.28
1.131770412287793
Jun 6, 2018
24.74
-0.15
-0.6026516673362796
Jun 5, 2018
24.89
0.01
0.04019292604501608
Jun 4, 2018
24.88
0.14
0.5658852061438965
Jun 1, 2018
24.74
0.17
0.6919006919006919
May 31, 2018
24.57
0.13
0.5319148936170213
May 30, 2018
24.44
0
0
May 29, 2018
24.44
-0.3
-1.2126111560226354
May 28, 2018
24.74
-0.08
-0.32232070910556004
May 25, 2018
24.82
-0.08
-0.321285140562249
May 24, 2018
24.9
-0.08
-0.32025620496397117
May 23, 2018
24.98
-0.29
-1.147605856747131
May 22, 2018
25.27
0.24
0.9588493807431082
May 18, 2018
25.03
0.01
0.03996802557953637
May 17, 2018
25.02
0.05
0.2002402883460152
May 16, 2018
24.97
-0.12
-0.4782781984854524
May 15, 2018
25.09
-0.27
-1.0646687697160884
May 14, 2018
25.36
-0.07
-0.2752654345261502
May 11, 2018
25.43
0.24
0.9527590313616514
May 9, 2018
25.19
0
0
May 8, 2018
25.19
-0.18
-0.7094994087504927
May 7, 2018
25.37
0.13
0.5150554675118859
May 4, 2018
25.24
0.06
0.23828435266084194
May 3, 2018
25.18
0
0
May 2, 2018
25.18
0.3
1.2057877813504823
Apr 30, 2018
24.88
0.12
0.48465266558966075
Apr 27, 2018
24.76
0.32
1.309328968903437
Apr 26, 2018
24.44
0.12
0.4934210526315789
Apr 25, 2018
24.32
-0.39
-1.5783083771752326
Apr 24, 2018
24.71
-0.09
-0.3629032258064516
Apr 23, 2018
24.8
0.04
0.16155088852988692
Apr 20, 2018
24.76
0.21
0.8553971486761711
Apr 19, 2018
24.55
0
0
Apr 18, 2018
24.55
0.21
0.8627773212818406
Apr 17, 2018
24.34
0.24
0.995850622406639
Apr 16, 2018
24.1
-0.09
-0.37205456800330716
Apr 13, 2018
24.19
0.05
0.2071251035625518
Apr 12, 2018
24.14
-0.06
-0.24793388429752067
Apr 11, 2018
24.2
-0.06
-0.247320692497939
Apr 10, 2018
24.26
0.16
0.6639004149377593
Apr 9, 2018
24.1
-0.09
-0.37205456800330716
Apr 6, 2018
24.19
0.01
0.0413564929693962
Apr 5, 2018
24.18
0.57
2.4142312579415504
Apr 4, 2018
23.61
-0.24
-1.0062893081761006
Apr 3, 2018
23.85
-0.23
-0.9551495016611296
Mar 29, 2018
24.08
0.23
0.9643605870020965
Mar 28, 2018
23.85
-0.01
-0.041911148365465216
Mar 27, 2018
23.86
0.16
0.6751054852320675
Mar 26, 2018
23.7
-0.04
-0.16849199663016007
Mar 23, 2018
23.74
-0.11
-0.4612159329140461
Mar 22, 2018
23.85
-0.4
-1.6494845360824741
Mar 21, 2018
24.25
-0.15
-0.6147540983606558
Mar 20, 2018
24.4
0
0
Mar 19, 2018
24.4
-0.34
-1.3742926434923202
Mar 16, 2018
24.74
0.12
0.487408610885459
Mar 15, 2018
24.62
0.02
0.08130081300813008
Mar 14, 2018
24.6
-0.27
-1.0856453558504222
Mar 13, 2018
24.87
-0.19
-0.7581803671189146
Mar 12, 2018
25.06
-0.02
-0.07974481658692185
Mar 9, 2018
25.08
0.04
0.1597444089456869
Mar 8, 2018
25.04
0.37
1.4997973246858534
Mar 7, 2018
24.67
-0.03
-0.1214574898785425
Mar 6, 2018
24.7
0.34
1.3957307060755337
Mar 5, 2018
24.36
-0.05
-0.20483408439164277
Mar 2, 2018
24.41
-0.2
-0.8126777732629012
Mar 1, 2018
24.61
-0.42
-1.6779864163004394
Feb 28, 2018
25.03
0.03
0.12
Feb 27, 2018
25
0.03
0.12014417300760913
Feb 26, 2018
24.97
0.19
0.7667473769168685
Feb 23, 2018
24.78
-0.06
-0.24154589371980675
Feb 22, 2018
24.84
0.01
0.04027386226339106
Feb 21, 2018
24.83
0.06
0.24222850222042794
Feb 20, 2018
24.77
-0.01
-0.04035512510088781
Feb 19, 2018
24.78
-0.03
-0.12091898428053205
Feb 16, 2018
24.81
0.14
0.5674908796108634
Feb 15, 2018
24.67
0.2
0.8173273395995097
Feb 14, 2018
24.47
0.18
0.7410456978180321
Feb 13, 2018
24.29
-0.1
-0.4100041000410004
Feb 12, 2018
24.39
0.02
0.08206811653672548
Feb 9, 2018
24.37
-0.03
-0.12295081967213115
Feb 8, 2018
24.4
-0.63
-2.5169796244506593
Feb 7, 2018
25.03
0.1
0.4011231448054553
Feb 6, 2018
24.93
-0.26
-1.0321556173084558
Feb 5, 2018
25.19
-0.16
-0.631163708086785
Feb 2, 2018
25.35
-0.23
-0.8991399530883503
Feb 1, 2018
25.58
-0.21
-0.81426909654905
Jan 31, 2018
25.79
0
0
Jan 30, 2018
25.79
-0.14
-0.5399151561897416
Jan 29, 2018
25.93
0.03
0.11583011583011583
Jan 26, 2018
25.9
0.29
1.1323701679031628
Jan 25, 2018
25.61
-0.19
-0.7364341085271318
Jan 24, 2018
25.8
-0.19
-0.7310504040015391
Jan 23, 2018
25.99
-0.03
-0.11529592621060722
Jan 22, 2018
26.02
-0.06
-0.23006134969325154
Jan 19, 2018
26.08
0.24
0.9287925696594427
Jan 18, 2018
25.84
0.05
0.19387359441644048
Jan 17, 2018
25.79
-0.19
-0.7313317936874519
Jan 16, 2018
25.98
0
0
Jan 15, 2018
25.98
0.1
0.38639876352395675
Jan 12, 2018
25.88
-0.04
-0.15432098765432098
Jan 11, 2018
25.92
0.1
0.3872966692486445
Jan 10, 2018
25.82
-0.03
-0.11605415860735009
Jan 9, 2018
25.85
0.07
0.27152831652443754
Jan 8, 2018
25.78
-0.01
-0.038774718883288095
Jan 5, 2018
25.79
0.14
0.5458089668615984
Jan 4, 2018
25.65
0.51
2.028639618138425
Jan 3, 2018
25.14
0.15
0.6002400960384153
Jan 2, 2018
24.99
-0.08
-0.3191065017949741
Dec 29, 2017
25.07
-0.2
-0.7914523149980214
Dec 28, 2017
25.27
0.01
0.0395882818685669
Dec 27, 2017
25.26
0
0
Dec 22, 2017
25.26
-0.05
-0.19755037534571315
Dec 21, 2017
25.31
0.03
0.11867088607594936
Dec 20, 2017
25.28
-0.13
-0.5116096025186935
Dec 19, 2017
25.41
0.08
0.31583103039873667
Dec 18, 2017
25.33
0.3
1.1985617259288854
Dec 15, 2017
25.03
-0.12
-0.47713717693836977
Dec 14, 2017
25.15
-0.08
-0.3170828378913991
Dec 13, 2017
25.23
-0.02
-0.07920792079207921
Dec 12, 2017
25.25
-0.06
-0.2370604504148558
Dec 11, 2017
25.31
0.18
0.716275368085953
Dec 8, 2017
25.13
0.13
0.52
Dec 7, 2017
25
-0.01
-0.03998400639744103
Dec 6, 2017
25.01
-0.04
-0.1596806387225549
Dec 5, 2017
25.05
0.04
0.1599360255897641
Dec 4, 2017
25.01
0.08
0.32089851584436424
Dec 1, 2017
24.93
-0.19
-0.7563694267515924
Nov 30, 2017
25.12
-0.16
-0.6329113924050633
Nov 29, 2017
25.28
-0.11
-0.4332414336352895
Nov 28, 2017
25.39
0.05
0.19731649565903708
Nov 27, 2017
25.34
-0.08
-0.3147128245476003
Nov 24, 2017
25.42
0.13
0.5140371688414394
Nov 23, 2017
25.29
-0.04
-0.15791551519936833
Nov 22, 2017
25.33
0.02
0.07902015013828527
Nov 21, 2017
25.31
0.12
0.4763795156808257
Nov 20, 2017
25.19
-0.1
-0.39541320680110714
Nov 17, 2017
25.29
-0.1
-0.3938558487593541
Nov 16, 2017
25.39
0.1
0.39541320680110714
Nov 15, 2017
25.29
-0.26
-1.0176125244618395
Nov 14, 2017
25.55
0.25
0.9881422924901185
Nov 13, 2017
25.3
-0.04
-0.15785319652722968
Nov 10, 2017
25.34
-0.12
-0.4713275726630008
Nov 9, 2017
25.46
-0.2
-0.779423226812159
Nov 8, 2017
25.66
-0.12
-0.46547711404189296
Nov 7, 2017
25.78
-0.06
-0.23219814241486067
Nov 6, 2017
25.84
-0.16
-0.6153846153846154
Nov 3, 2017
26
0.05
0.1926782273603083
Nov 2, 2017
25.95
0.34
1.3276064037485358
Oct 31, 2017
25.61
-0.09
-0.35019455252918286
Oct 30, 2017
25.7
-0.06
-0.2329192546583851
Oct 27, 2017
25.76
0.03
0.11659541391371939
Oct 26, 2017
25.73
0.18
0.7045009784735812
Oct 25, 2017
25.55
-0.07
-0.273224043715847
Oct 24, 2017
25.62
0.05
0.19554165037152912
Oct 23, 2017
25.57
-0.07
-0.27301092043681746
Oct 20, 2017
25.64
0.07
0.27375831052014077
Oct 19, 2017
25.57
-0.18
-0.6990291262135923
Oct 18, 2017
25.75
0.09
0.35074045206547155
Oct 17, 2017
25.66
0.08
0.3127443315089914
Oct 16, 2017
25.58
-0.03
-0.11714174150722374
Oct 13, 2017
25.61
-0.23
-0.8900928792569659
Oct 12, 2017
25.84
0.12
0.4665629860031104
Oct 11, 2017
25.72
0.1
0.39032006245121
Oct 10, 2017
25.62
0.03
0.11723329425556858
Oct 9, 2017
25.59
-0.13
-0.505443234836703
Oct 6, 2017
25.72
0.08
0.31201248049922
Oct 5, 2017
25.64
0.22
0.8654602675059009
Oct 4, 2017
25.42
-0.15
-0.5866249511145875
Oct 3, 2017
25.57
0.16
0.6296733569460842
Oct 2, 2017
25.41
0.24
0.9535160905840286
Sep 29, 2017
25.17
0.21
0.8413461538461539
Sep 28, 2017
24.96
0.08
0.3215434083601286
Sep 27, 2017
24.88
0.08
0.3225806451612903
Sep 26, 2017
24.8
-0.06
-0.2413515687851971
Sep 25, 2017
24.86
-0.24
-0.9561752988047809
Sep 22, 2017
25.1
0.06
0.23961661341853036
Sep 21, 2017
25.04
-0.03
-0.11966493817311527
Sep 20, 2017
25.07
-0.1
-0.3972983710766786
Sep 19, 2017
25.17
0.18
0.7202881152460985
Sep 18, 2017
24.99
0.14
0.5633802816901409
Sep 15, 2017
24.85
-0.25
-0.9960159362549801
Sep 14, 2017
25.1
-0.33
-1.2976799056232795
Sep 13, 2017
25.43
0.06
0.2364998029168309
Sep 12, 2017
25.37
-0.13
-0.5098039215686274
Sep 11, 2017
25.5
0.22
0.870253164556962
Sep 8, 2017
25.28
-0.13
-0.5116096025186935
Sep 7, 2017
25.41
0.2
0.7933359777865926
Sep 6, 2017
25.21
-0.12
-0.47374654559810503
Sep 5, 2017
25.33
0
0
Sep 4, 2017
25.33
-0.01
-0.03946329913180742
Sep 1, 2017
25.34
0.06
0.23734177215189872
Aug 31, 2017
25.28
-0.11
-0.4332414336352895
Aug 30, 2017
25.39
0.09
0.3557312252964427
Aug 29, 2017
25.3
-0.2
-0.7843137254901961
Aug 28, 2017
25.5
-0.15
-0.5847953216374269
Aug 25, 2017
25.65
0.16
0.6276971361318164
Aug 24, 2017
25.49
-0.13
-0.507416081186573
Aug 23, 2017
25.62
0.12
0.47058823529411764
Aug 22, 2017
25.5
0.28
1.1102299762093577
Aug 21, 2017
25.22
0.01
0.039666798889329634
Aug 18, 2017
25.21
-0.3
-1.1760094080752646
Aug 17, 2017
25.51
-0.1
-0.3904724716907458
Aug 16, 2017
25.61
0.34
1.3454689354966363
Aug 14, 2017
25.27
0.26
1.0395841663334666
Aug 11, 2017
25.01
-0.11
-0.43789808917197454
Aug 10, 2017
25.12
-0.1
-0.3965107057890563
Aug 9, 2017
25.22
-0.36
-1.4073494917904612
Aug 8, 2017
25.58
0.12
0.4713275726630008
Aug 7, 2017
25.46
0.1
0.3943217665615142
Aug 4, 2017
25.36
0.26
1.0358565737051793
Aug 3, 2017
25.1
0.2
0.8032128514056225
Aug 2, 2017
24.9
0.01
0.040176777822418644
Aug 1, 2017
24.89
-0.02
-0.08028904054596547
Jul 31, 2017
24.91
0.03
0.12057877813504823
Jul 28, 2017
24.88
-0.03
-0.12043356081894821
Jul 27, 2017
24.91
-0.11
-0.4396482813749001
Jul 26, 2017
25.02
0.05
0.2002402883460152
Jul 25, 2017
24.97
0.15
0.604351329572925
Jul 24, 2017
24.82
-0.12
-0.48115477145148355
Jul 21, 2017
24.94
-0.26
-1.0317460317460319
Jul 20, 2017
25.2
0.26
1.0425020048115476
Jul 19, 2017
24.94
0.04
0.1606425702811245
Jul 18, 2017
24.9
0.11
0.44372730939895116
Jul 17, 2017
24.79
0.04
0.16161616161616163
Jul 14, 2017
24.75
-0.1
-0.4024144869215292
Jul 13, 2017
24.85
-0.02
-0.08041817450743868
Jul 12, 2017
24.87
0.31
1.262214983713355
Jul 11, 2017
24.56
0.08
0.32679738562091504
Jul 10, 2017
24.48
0.16
0.6578947368421053
Jul 7, 2017
24.32
0.23
0.9547530095475301
Jul 6, 2017
24.09
-0.14
-0.5777961205117623
Jul 5, 2017
24.23
0.08
0.33126293995859213
Jul 4, 2017
24.15
0
0
Jul 3, 2017
24.15
0.08
0.3323639385126714
Jun 30, 2017
24.07
0.12
0.5010438413361169
Jun 29, 2017
23.95
-0.32
-1.3185002060156572
Jun 28, 2017
24.27
-0.18
-0.7361963190184049
Jun 27, 2017
24.45
-0.24
-0.9720534629404617
Jun 26, 2017
24.69
0.11
0.44751830756712774
Jun 22, 2017
24.58
0
0
Jun 21, 2017
24.58
-0.26
-1.0466988727858293
Jun 20, 2017
24.84
0.13
0.5261027923917442
Jun 19, 2017
24.71
0.28
1.146131805157593
Jun 16, 2017
24.43
0.26
1.0757136946628052
Jun 15, 2017
24.17
-0.61
-2.4616626311541565
Jun 14, 2017
24.78
0.16
0.6498781478472786
Jun 13, 2017
24.62
0.08
0.32599837000814996
Jun 12, 2017
24.54
-0.08
-0.3249390739236393
Jun 9, 2017
24.62
0.44
1.8196856906534327
Jun 8, 2017
24.18
-0.17
-0.6981519507186859
Jun 7, 2017
24.35
0.02
0.08220304151253596
Jun 6, 2017
24.33
-0.21
-0.8557457212713936
Jun 2, 2017
24.54
0.26
1.0708401976935749
Jun 1, 2017
24.28
0
0
May 31, 2017
24.28
0.14
0.579950289975145
May 30, 2017
24.14
0.02
0.08291873963515754
May 29, 2017
24.12
-0.15
-0.6180469715698393
May 26, 2017
24.27
0.26
1.0828821324448146
May 24, 2017
24.01
0.05
0.20868113522537562
May 23, 2017
23.96
0.03
0.12536564981195153
May 22, 2017
23.93
0.19
0.8003369839932604
May 19, 2017
23.74
0.42
1.8010291595197256
May 18, 2017
23.32
-0.47
-1.9756200084068936
May 17, 2017
23.79
-0.33
-1.3681592039800996
May 16, 2017
24.12
0.27
1.1320754716981132
May 15, 2017
23.85
0.13
0.5480607082630692
May 12, 2017
23.72
0.13
0.5510809665112336
May 11, 2017
23.59
0.01
0.04240882103477523
May 10, 2017
23.58
-0.06
-0.25380710659898476
May 9, 2017
23.64
0
0
May 8, 2017
23.64
-0.12
-0.5050505050505051
May 5, 2017
23.76
0.24
1.0204081632653061
May 4, 2017
23.52
0.22
0.944206008583691
May 3, 2017
23.3
0.04
0.17196904557179707
May 2, 2017
23.26
0.18
0.779896013864818
Apr 28, 2017
23.08
0.03
0.1301518438177874
Apr 27, 2017
23.05
-0.21
-0.9028374892519346
Apr 26, 2017
23.26
-0.03
-0.12881064834693
Apr 25, 2017
23.29
0.06
0.2582866982350409
Apr 24, 2017
23.23
1.14
5.160706201901313
Apr 21, 2017
22.09
-0.06
-0.2708803611738149
Apr 20, 2017
22.15
0.2
0.9111617312072893
Apr 19, 2017
21.95
-0.04
-0.18190086402910413
Apr 18, 2017
21.99
-0.44
-1.9616584930896122
Apr 13, 2017
22.43
-0.13
-0.5762411347517731
Apr 12, 2017
22.56
-0.19
-0.8351648351648352
Apr 11, 2017
22.75
0
0
Apr 10, 2017
22.75
-0.08
-0.3504161191414805
Apr 7, 2017
22.83
0.1
0.43994720633523976
Apr 6, 2017
22.73
-0.05
-0.21949078138718173
Apr 5, 2017
22.78
0.05
0.21997360316761988
Apr 4, 2017
22.73
0.01
0.04401408450704225
Apr 3, 2017
22.72
-0.05
-0.21958717610891523
Mar 31, 2017
22.77
-0.01
-0.043898156277436345
Mar 30, 2017
22.78
-0.07
-0.3063457330415755
Mar 29, 2017
22.85
0.09
0.3954305799648506
Mar 28, 2017
22.76
0.18
0.7971656333038086
Mar 27, 2017
22.58
-0.25
-1.0950503723171265
Mar 24, 2017
22.83
0.2
0.8837825894829872
Mar 23, 2017
22.63
-0.04
-0.17644464049404499
Mar 22, 2017
22.67
-0.18
-0.787746170678337
Mar 21, 2017
22.85
-0.08
-0.34888791975577843
Mar 20, 2017
22.93
0.04
0.17474879860200962
Mar 17, 2017
22.89
0.04
0.175054704595186
Mar 16, 2017
22.85
0.1
0.43956043956043955
Mar 15, 2017
22.75
-0.08
-0.3504161191414805
Mar 14, 2017
22.83
0.06
0.2635046113306983
Mar 13, 2017
22.77
-0.09
-0.3937007874015748
Mar 10, 2017
22.86
0.23
1.0163499779054352
Mar 9, 2017
22.63
0.13
0.5777777777777777
Mar 8, 2017
22.5
0.03
0.13351134846461948
Mar 7, 2017
22.47
0.02
0.08908685968819599
Mar 6, 2017
22.45
0.02
0.08916629514043692
Mar 3, 2017
22.43
0.16
0.7184553210597217
Mar 2, 2017
22.27
0.01
0.044923629829290206
Mar 1, 2017
22.26
0.48
2.203856749311295
Feb 28, 2017
21.78
0.03
0.13793103448275862
Feb 27, 2017
21.75
0.26
1.209865053513262
Feb 24, 2017
21.49
-0.3
-1.3767783386874712
Feb 23, 2017
21.79
0.16
0.7397133610725843
Feb 22, 2017
21.63
-0.18
-0.8253094910591472
Feb 21, 2017
21.81
0.04
0.18373909049150206
Feb 20, 2017
21.77
-0.06
-0.2748511223087494
Feb 17, 2017
21.83
0
0
Feb 16, 2017
21.83
0.05
0.2295684113865932
Feb 15, 2017
21.78
0.06
0.27624309392265195
Feb 14, 2017
21.72
0.08
0.36968576709796674
Feb 13, 2017
21.64
0.12
0.5576208178438662
Feb 10, 2017
21.52
0.1
0.4668534080298786
Feb 9, 2017
21.42
0.15
0.7052186177715092
Feb 8, 2017
21.27
-0.41
-1.8911439114391144
Feb 7, 2017
21.68
0.02
0.09233610341643583
Feb 6, 2017
21.66
-0.19
-0.8695652173913043
Feb 3, 2017
21.85
0.14
0.6448641179180101
Feb 2, 2017
21.71
0.34
1.5910154422087037
Feb 1, 2017
21.37
-0.24
-1.1105969458583989
Jan 31, 2017
21.61
0.16
0.745920745920746
Jan 30, 2017
21.45
-0.24
-1.1065006915629323
Jan 27, 2017
21.69
0
0
Jan 26, 2017
21.69
-0.09
-0.4132231404958678
Jan 25, 2017
21.78
0.05
0.2300966405890474
Jan 24, 2017
21.73
0.01
0.04604051565377532
Jan 23, 2017
21.72
-0.24
-1.092896174863388
Jan 20, 2017
21.96
0.11
0.5034324942791762
Jan 19, 2017
21.85
-0.03
-0.13711151736745886
Jan 18, 2017
21.88
0.13
0.5977011494252874
Jan 17, 2017
21.75
-0.39
-1.7615176151761518
Jan 16, 2017
22.14
-0.04
-0.18034265103697025
Jan 13, 2017
22.18
0.31
1.417466849565615
Jan 12, 2017
21.87
-0.16
-0.7262823422605538
Jan 11, 2017
22.03
0.04
0.18190086402910413
Jan 10, 2017
21.99
0.06
0.27359781121751026
Jan 9, 2017
21.93
0.19
0.8739650413983441
Jan 6, 2017
21.74
0.03
0.1381851681252879
Jan 5, 2017
21.71
0.19
0.8828996282527881
Jan 4, 2017
21.52
0
0
Jan 3, 2017
21.52
-0.08
-0.37037037037037035
Jan 2, 2017
21.6
0.28
1.3133208255159474
Dec 30, 2016
21.32
-0.07
-0.32725572697522204
Dec 29, 2016
21.39
0.09
0.4225352112676056
Dec 28, 2016
21.3
-0.07
-0.32756200280767434
Dec 27, 2016
21.37
0.05
0.23452157598499063
Dec 23, 2016
21.32
0.17
0.8037825059101655
Dec 22, 2016
21.15
0.13
0.6184586108468125
Dec 21, 2016
21.02
-0.01
-0.0475511174512601
Dec 20, 2016
21.03
0.08
0.3818615751789976
Dec 19, 2016
20.95
0.09
0.4314477468839885
Dec 16, 2016
20.86
0.27
1.3113161728994658
Dec 15, 2016
20.59
0.05
0.24342745861733203
Dec 14, 2016
20.54
-0.01
-0.04866180048661801
Dec 13, 2016
20.55
-0.01
-0.048638132295719845
Dec 12, 2016
20.56
0.12
0.5870841487279843
Dec 9, 2016
20.44
-0.02
-0.09775171065493646
Dec 8, 2016
20.46
0
0
Dec 7, 2016
20.46
0.57
2.865761689291101
Dec 6, 2016
19.89
0.17
0.8620689655172413
Dec 5, 2016
19.72
0.16
0.8179959100204499
Dec 2, 2016
19.56
-0.09
-0.4580152671755725
Dec 1, 2016
19.65
-0.4
-1.9950124688279303
Nov 30, 2016
20.05
0.24
1.2115093387178193
Nov 29, 2016
19.81
-0.14
-0.7017543859649122
Nov 28, 2016
19.95
-0.15
-0.746268656716418
Nov 25, 2016
20.1
0.2
1.0050251256281406
Nov 24, 2016
19.9
-0.05
-0.2506265664160401
Nov 23, 2016
19.95
-0.26
-1.2864918357248887
Nov 22, 2016
20.21
0.23
1.1511511511511512
Nov 21, 2016
19.98
-0.13
-0.6464445549477872
Nov 18, 2016
20.11
0
0
Nov 17, 2016
20.11
0.01
0.04975124378109453
Nov 16, 2016
20.1
-0.17
-0.8386778490379871
Nov 15, 2016
20.27
0.15
0.7455268389662028
Nov 14, 2016
20.12
-0.09
-0.44532409698169223
Nov 11, 2016
20.21
-0.52
-2.5084418716835506
Nov 10, 2016
20.73
-0.16
-0.7659167065581618
Nov 9, 2016
20.89
0.07
0.33621517771373677
Nov 8, 2016
20.82
0.01
0.048053820278712155
Nov 7, 2016
20.81
0.36
1.7603911980440097
Nov 4, 2016
20.45
-0.34
-1.6354016354016354
Nov 3, 2016
20.79
-0.34
-1.609086606720303
Nov 2, 2016
21.13
-0.38
-1.7666201766620178
Oct 31, 2016
21.51
0
0
Oct 28, 2016
21.51
-0.02
-0.09289363678588017
Oct 27, 2016
21.53
0.13
0.6074766355140186
Oct 26, 2016
21.4
-0.38
-1.7447199265381084
Oct 25, 2016
21.78
0.08
0.3686635944700461
Oct 24, 2016
21.7
0.15
0.6960556844547564
Oct 21, 2016
21.55
-0.09
-0.41589648798521256
Oct 20, 2016
21.64
0.12
0.5576208178438662
Oct 19, 2016
21.52
-0.02
-0.09285051067780872
Oct 18, 2016
21.54
0.01
0.046446818392940084
Oct 17, 2016
21.53
-0.12
-0.5542725173210161
Oct 14, 2016
21.65
0.39
1.834430856067733
Oct 13, 2016
21.26
-0.22
-1.0242085661080074
Oct 12, 2016
21.48
-0.15
-0.6934812760055479
Oct 11, 2016
21.63
-0.01
-0.04621072088724584
Oct 10, 2016
21.64
0.25
1.168770453482936
Oct 7, 2016
21.39
0.1
0.4697040864255519
Oct 6, 2016
21.29
0.11
0.5193578847969783
Oct 5, 2016
21.18
-0.03
-0.14144271570014144
Oct 4, 2016
21.21
0.25
1.1927480916030535
Oct 3, 2016
20.96
0.37
1.7969888295288976
Sep 30, 2016
20.59
-0.22
-1.0571840461316675
Sep 29, 2016
20.81
0.14
0.6773101112723754
Sep 28, 2016
20.67
0.19
0.927734375
Sep 27, 2016
20.48
-0.16
-0.7751937984496124
Sep 26, 2016
20.64
-0.35
-1.6674606955693188
Sep 23, 2016
20.99
0.01
0.047664442326024785
Sep 22, 2016
20.98
0.37
1.7952450266860747
Sep 21, 2016
20.61
-0.04
-0.1937046004842615
Sep 20, 2016
20.65
0.28
1.3745704467353952
Sep 19, 2016
20.37
0.22
1.0918114143920596
Sep 16, 2016
20.15
0.02
0.09935419771485346
Sep 15, 2016
20.13
-0.15
-0.7396449704142012
Sep 14, 2016
20.28
0.01
0.0493339911198816
Sep 13, 2016
20.27
0.16
0.7956240676280457
Sep 12, 2016
20.11
-0.36
-1.7586712261846604
Sep 9, 2016
20.47
-0.21
-1.0154738878143132
Sep 8, 2016
20.68
0.06
0.2909796314258002
Sep 7, 2016
20.62
0.16
0.7820136852394917
Sep 6, 2016
20.46
0
0
Sep 5, 2016
20.46
0.06
0.29411764705882354
Sep 2, 2016
20.4
0.14
0.6910167818361304
Sep 1, 2016
20.26
-0.35
-1.698204754973314
Aug 31, 2016
20.61
-0.27
-1.293103448275862
Aug 30, 2016
20.88
0.08
0.38461538461538464
Aug 29, 2016
20.8
0.02
0.09624639076034648
Aug 26, 2016
20.78
0.01
0.04814636494944632
Aug 25, 2016
20.77
-0.02
-0.0962000962000962
Aug 24, 2016
20.79
-0.28
-1.3289036544850499
Aug 23, 2016
21.07
0.09
0.42897998093422307
Aug 22, 2016
20.98
-0.05
-0.23775558725630053
Aug 19, 2016
21.03
-0.03
-0.14245014245014245
Aug 18, 2016
21.06
-0.01
-0.04746084480303749
Aug 17, 2016
21.07
-0.25
-1.172607879924953
Aug 16, 2016
21.32
0.03
0.14091122592766558
Aug 12, 2016
21.29
0.1
0.4719207173194903
Aug 11, 2016
21.19
0.15
0.7129277566539924
Aug 10, 2016
21.04
0.12
0.5736137667304015
Aug 9, 2016
20.92
0.34
1.652089407191448
Aug 8, 2016
20.58
0.07
0.3412969283276451
Aug 5, 2016
20.51
0.28
1.3840830449826989
Aug 4, 2016
20.23
0.27
1.3527054108216432
Aug 3, 2016
19.96
-0.26
-1.2858555885262117
Aug 2, 2016
20.22
-0.24
-1.1730205278592376
Aug 1, 2016
20.46
-0.06
-0.29239766081871343
Jul 29, 2016
20.52
0.01
0.04875670404680644
Jul 28, 2016
20.51
0.05
0.24437927663734116
Jul 27, 2016
20.46
0.21
1.037037037037037
Jul 26, 2016
20.25
0.05
0.24752475247524752
Jul 25, 2016
20.2
-0.04
-0.1976284584980237
Jul 22, 2016
20.24
0.22
1.098901098901099
Jul 21, 2016
20.02
0
0
Jul 20, 2016
20.02
0.04
0.2002002002002002
Jul 19, 2016
19.98
0.13
0.654911838790932
Jul 18, 2016
19.85
0
0
Jul 15, 2016
19.85
-0.17
-0.8491508491508492
Jul 14, 2016
20.02
0.11
0.5524861878453039
Jul 13, 2016
19.91
-0.03
-0.15045135406218657
Jul 12, 2016
19.94
0
0
Jul 11, 2016
19.94
0.27
1.3726487036095576
Jul 8, 2016
19.67
0.18
0.9235505387378142
Jul 7, 2016
19.49
0.24
1.2467532467532467
Jul 6, 2016
19.25
-0.21
-1.079136690647482
Jul 5, 2016
19.46
-0.03
-0.1539250897896357
Jul 4, 2016
19.49
-0.05
-0.25588536335721596
Jul 1, 2016
19.54
0.49
2.5721784776902887
Jun 30, 2016
19.05
0.19
1.007423117709438
Jun 29, 2016
18.86
0.21
1.126005361930295
Jun 28, 2016
18.65
0.27
1.4689880304679
Jun 27, 2016
18.38
-0.05
-0.27129679869777534
Jun 24, 2016
18.43
-0.04
-0.2165674066053059
Jun 22, 2016
18.47
0.17
0.9289617486338798
Jun 21, 2016
18.3
-0.1
-0.5434782608695652
Jun 20, 2016
18.4
0.18
0.9879253567508233
Jun 17, 2016
18.22
0.32
1.7877094972067038
Jun 16, 2016
17.9
-0.27
-1.4859658778205833
Jun 15, 2016
18.17
-0.05
-0.27442371020856204
Jun 14, 2016
18.22
-0.14
-0.7625272331154684
Jun 13, 2016
18.36
-0.3
-1.607717041800643
Jun 10, 2016
18.66
-0.39
-2.047244094488189
Jun 9, 2016
19.05
-0.12
-0.6259780907668232
Jun 8, 2016
19.17
0.06
0.3139717425431711
Jun 7, 2016
19.11
0.04
0.2097535395909806
Jun 6, 2016
19.07
0.26
1.3822434875066454
Jun 3, 2016
18.81
-0.03
-0.1592356687898089
Jun 2, 2016
18.84
0.01
0.053106744556558685
Jun 1, 2016
18.83
0.06
0.3196590303676079
May 31, 2016
18.77
0
0
May 30, 2016
18.77
0.07
0.37433155080213903
May 27, 2016
18.7
0.08
0.4296455424274973
May 26, 2016
18.62
0.07
0.37735849056603776
May 25, 2016
18.55
0.18
0.979858464888405
May 24, 2016
18.37
0.08
0.43739748496446146
May 23, 2016
18.29
0.03
0.16429353778751368
May 20, 2016
18.26
0.29
1.613800779076238
May 19, 2016
17.97
-0.17
-0.9371554575523704
May 18, 2016
18.14
-0.21
-1.1444141689373297
May 17, 2016
18.35
-0.1
-0.5420054200542005
May 13, 2016
18.45
0.02
0.10851871947911014
May 12, 2016
18.43
-0.02
-0.10840108401084012
May 11, 2016
18.45
-0.06
-0.3241491085899514
May 10, 2016
18.51
-0.01
-0.05399568034557235
May 9, 2016
18.52
0.18
0.9814612868047983
May 6, 2016
18.34
-0.15
-0.8112493239588967
May 4, 2016
18.49
-0.08
-0.4308023694130318
May 3, 2016
18.57
-0.1
-0.5356186395286556
May 2, 2016
18.67
0.03
0.1609442060085837
Apr 29, 2016
18.64
-0.21
-1.1140583554376657
Apr 28, 2016
18.85
-0.04
-0.21175224986765484
Apr 27, 2016
18.89
0.21
1.1241970021413277
Apr 26, 2016
18.68
0.02
0.10718113612004287
Apr 25, 2016
18.66
-0.26
-1.3742071881606766
Apr 22, 2016
18.92
-0.12
-0.6302521008403361
Apr 21, 2016
19.04
-0.09
-0.47046523784631467
Apr 20, 2016
19.13
-0.07
-0.3645833333333333
Apr 19, 2016
19.2
0.12
0.6289308176100629
Apr 18, 2016
19.08
-0.04
-0.20920502092050208
Apr 15, 2016
19.12
0.03
0.1571503404924044
Apr 14, 2016
19.09
0.17
0.8985200845665962
Apr 13, 2016
18.92
0.33
1.7751479289940828
Apr 12, 2016
18.59
-0.16
-0.8533333333333334
Apr 11, 2016
18.75
-0.03
-0.1597444089456869
Apr 8, 2016
18.78
0.25
1.3491635186184565
Apr 7, 2016
18.53
-0.06
-0.32275416890801506
Apr 6, 2016
18.59
0.15
0.8134490238611713
Apr 5, 2016
18.44
-0.29
-1.5483182060864922
Apr 4, 2016
18.73
0.12
0.6448146157979581
Apr 1, 2016
18.61
-0.19
-1.0106382978723405
Mar 31, 2016
18.8
0.03
0.15982951518380395
Mar 30, 2016
18.77
0.37
2.010869565217391
Mar 29, 2016
18.4
-0.14
-0.7551240560949298
Mar 24, 2016
18.54
-0.18
-0.9615384615384616
Mar 23, 2016
18.72
0.14
0.7534983853606028
Mar 22, 2016
18.58
0.04
0.21574973031283712
Mar 21, 2016
18.54
0.06
0.3246753246753247
Mar 18, 2016
18.48
0.04
0.21691973969631237
Mar 17, 2016
18.44
-0.28
-1.4957264957264957
Mar 16, 2016
18.72
0.15
0.8077544426494345
Mar 15, 2016
18.57
0.04
0.21586616297895306
Mar 14, 2016
18.53
0.07
0.37919826652221017
Mar 11, 2016
18.46
-0.02
-0.10822510822510822
Mar 10, 2016
18.48
0.4
2.2123893805309733
Mar 9, 2016
18.08
-0.04
-0.22075055187637968
Mar 8, 2016
18.12
0.07
0.3878116343490305
Mar 7, 2016
18.05
-0.21
-1.1500547645125958
Mar 4, 2016
18.26
0.08
0.44004400440044006
Mar 3, 2016
18.18
0.03
0.1652892561983471
Mar 2, 2016
18.15
-0.11
-0.6024096385542169
Mar 1, 2016
18.26
0.17
0.9397457158651189
Feb 29, 2016
18.09
-0.09
-0.49504950495049505
Feb 26, 2016
18.18
0.11
0.6087437742114001
Feb 25, 2016
18.07
0.4
2.2637238256932655
Feb 24, 2016
17.67
-0.48
-2.644628099173554
Feb 23, 2016
18.15
-0.02
-0.1100715465052284
Feb 22, 2016
18.17
0.43
2.4239007891770012
Feb 19, 2016
17.74
-0.13
-0.7274762171236709
Feb 18, 2016
17.87
0.03
0.1681614349775785
Feb 17, 2016
17.84
0.42
2.4110218140068884
Feb 16, 2016
17.42
0.12
0.6936416184971098
Feb 15, 2016
17.3
0.52
3.098927294398093
Feb 12, 2016
16.78
-0.19
-1.1196228638774308
Feb 11, 2016
16.97
-0.22
-1.2798138452588714
Feb 10, 2016
17.19
0.23
1.3561320754716981
Feb 9, 2016
16.96
-0.12
-0.702576112412178
Feb 8, 2016
17.08
-0.7
-3.937007874015748
Feb 5, 2016
17.78
0.03
0.16901408450704225
Feb 4, 2016
17.75
0.05
0.2824858757062147
Feb 3, 2016
17.7
-0.16
-0.8958566629339306
Feb 2, 2016
17.86
-0.35
-1.9220208676551345
Feb 1, 2016
18.21
-0.07
-0.38293216630196936
Jan 29, 2016
18.28
0.14
0.7717750826901875
Jan 28, 2016
18.14
-0.03
-0.1651073197578426
Jan 27, 2016
18.17
0.12
0.6648199445983379
Jan 26, 2016
18.05
0.04
0.2220988339811216
Jan 25, 2016
18.01
0.01
0.05555555555555555
Jan 22, 2016
18
0.51
2.9159519725557463
Jan 21, 2016
17.49
0.07
0.4018369690011481
Jan 20, 2016
17.42
-0.54
-3.0066815144766146
Jan 19, 2016
17.96
0.39
2.21969265793967
Jan 18, 2016
17.57
-0.05
-0.28376844494892167
Jan 15, 2016
17.62
-0.24
-1.343784994400896
Jan 14, 2016
17.86
-0.41
-2.2441160372194857
Jan 13, 2016
18.27
0
0
Jan 12, 2016
18.27
0.36
2.0100502512562812
Jan 11, 2016
17.91
-0.09
-0.5
Jan 8, 2016
18
0.1
0.5586592178770949
Jan 7, 2016
17.9
-0.08
-0.44493882091212456
Jan 6, 2016
17.98
-0.22
-1.2087912087912087
Jan 5, 2016
18.2
-0.08
-0.437636761487965
Jan 4, 2016
18.28
-0.45
-2.402562733582488
Dec 31, 2015
18.73
-0.11
-0.583864118895966
Dec 30, 2015
18.84
-0.1
-0.5279831045406547
Dec 29, 2015
18.94
0.29
1.5549597855227881
Dec 28, 2015
18.65
0.06
0.32275416890801506
Dec 23, 2015
18.59
0.15
0.8134490238611713
Dec 22, 2015
18.44
0
0
Dec 21, 2015
18.44
0.13
0.70999453850355
Dec 18, 2015
18.31
-0.28
-1.506186121570737
Dec 17, 2015
18.59
0.28
1.529219006007646
Dec 16, 2015
18.31
0.22
1.2161415146489774
Dec 15, 2015
18.09
0.22
1.2311135982092893
Dec 14, 2015
17.87
0.05
0.28058361391694725
Dec 11, 2015
17.82
-0.35
-1.926252063841497
Dec 10, 2015
18.17
-0.15
-0.8187772925764192
Dec 9, 2015
18.32
-0.11
-0.5968529571351058
Dec 8, 2015
18.43
-0.19
-1.0204081632653061
Dec 7, 2015
18.62
0.16
0.866738894907909
Dec 4, 2015
18.46
-0.09
-0.48517520215633425
Dec 3, 2015
18.55
-0.14
-0.7490636704119851
Dec 2, 2015
18.69
0.09
0.4838709677419355
Dec 1, 2015
18.6
0.03
0.16155088852988692
Nov 30, 2015
18.57
0.07
0.3783783783783784
Nov 27, 2015
18.5
0.02
0.10822510822510822
Nov 26, 2015
18.48
0.2
1.0940919037199124
Nov 25, 2015
18.28
0.22
1.2181616832779623
Nov 24, 2015
18.06
-0.17
-0.9325287986834887
Nov 23, 2015
18.23
-0.03
-0.16429353778751368
Nov 20, 2015
18.26
0.01
0.0547945205479452
Nov 19, 2015
18.25
0.18
0.9961261759822911
Nov 18, 2015
18.07
-0.02
-0.11055831951354339
Nov 17, 2015
18.09
0.23
1.2877939529675253
Nov 16, 2015
17.86
0.08
0.4499437570303712
Nov 13, 2015
17.78
-0.25
-1.3865779256794233
Nov 12, 2015
18.03
-0.25
-1.3676148796498906
Nov 11, 2015
18.28
0.18
0.994475138121547
Nov 10, 2015
18.1
-0.18
-0.9846827133479212
Nov 9, 2015
18.28
-0.15
-0.8138903960933261
Nov 6, 2015
18.43
0.08
0.4359673024523161
Nov 5, 2015
18.35
0.21
1.1576626240352812
Nov 4, 2015
18.14
-0.06
-0.32967032967032966
Nov 3, 2015
18.2
-0.07
-0.3831417624521073
Nov 2, 2015
18.27
0.08
0.439802089059923
Oct 30, 2015
18.19
0.06
0.3309431880860452
Oct 29, 2015
18.13
-0.17
-0.9289617486338798
Oct 28, 2015
18.3
0.14
0.7709251101321586
Oct 27, 2015
18.16
-0.07
-0.3839824465167307
Oct 26, 2015
18.23
-0.08
-0.4369197160021846
Oct 23, 2015
18.31
0.26
1.440443213296399
Oct 22, 2015
18.05
0.01
0.05543237250554324
Oct 21, 2015
18.04
0.17
0.9513150531617236
Oct 20, 2015
17.87
-0.01
-0.05592841163310962
Oct 19, 2015
17.88
-0.01
-0.05589714924538849
Oct 16, 2015
17.89
0.03
0.167973124300112
Oct 15, 2015
17.86
0.01
0.056022408963585436
Oct 14, 2015
17.85
-0.2
-1.10803324099723
Oct 13, 2015
18.05
0.03
0.16648168701442842
Oct 12, 2015
18.02
-0.15
-0.825536598789213
Oct 9, 2015
18.17
0.09
0.497787610619469
Oct 8, 2015
18.08
-0.13
-0.7138934651290499
Oct 7, 2015
18.21
-0.08
-0.43739748496446146
Oct 6, 2015
18.29
0.21
1.1615044247787611
Oct 5, 2015
18.08
0.63
3.6103151862464182
Oct 2, 2015
17.45
-0.04
-0.22870211549456831
Oct 1, 2015
17.49
-0.12
-0.6814310051107325
Sep 30, 2015
17.61
0.3
1.733102253032929
Sep 29, 2015
17.31
-0.09
-0.5172413793103449
Sep 28, 2015
17.4
-0.3
-1.694915254237288
Sep 25, 2015
17.7
0.44
2.549246813441483
Sep 24, 2015
17.26
-0.2
-1.145475372279496
Sep 23, 2015
17.46
0.14
0.8083140877598153
Sep 22, 2015
17.32
-0.33
-1.8696883852691217
Sep 21, 2015
17.65
0.13
0.7420091324200914
Sep 18, 2015
17.52
-0.36
-2.0134228187919465
Sep 17, 2015
17.88
0.03
0.16806722689075632
Sep 16, 2015
17.85
0.09
0.5067567567567568
Sep 15, 2015
17.76
0.08
0.45248868778280543
Sep 14, 2015
17.68
-0.04
-0.22573363431151242
Sep 11, 2015
17.72
-0.02
-0.11273957158962795
Sep 10, 2015
17.74
-0.28
-1.5538290788013318
Sep 9, 2015
18.02
0.18
1.0089686098654709
Sep 8, 2015
17.84
0.26
1.4789533560864618
Sep 7, 2015
17.58
0.04
0.22805017103762829
Sep 4, 2015
17.54
-0.29
-1.6264722378014582
Sep 3, 2015
17.83
0.16
0.9054895302773062
Sep 2, 2015
17.67
0.19
1.0869565217391304
Sep 1, 2015
17.48
-0.27
-1.5211267605633803
Aug 31, 2015
17.75
-0.21
-1.1692650334075725
Aug 28, 2015
17.96
-0.02
-0.11123470522803114
Aug 27, 2015
17.98
0.37
2.1010789324247585
Aug 26, 2015
17.61
0.14
0.8013737836290784
Aug 25, 2015
17.47
0.69
4.112038140643623
Aug 24, 2015
16.78
-1.01
-5.67734682405846
Aug 21, 2015
17.79
-0.18
-1.001669449081803
Aug 20, 2015
17.97
-0.21
-1.155115511551155
Aug 19, 2015
18.18
-0.21
-1.1419249592169658
Aug 18, 2015
18.39
0.01
0.0544069640914037
Aug 17, 2015
18.38
-0.15
-0.809498111171074
Aug 14, 2015
18.53
-0.1
-0.5367686527106817
Aug 13, 2015
18.63
0.19
1.0303687635574836
Aug 12, 2015
18.44
-0.33
-1.7581246670218433
Aug 11, 2015
18.77
-0.14
-0.74034902168165
Aug 10, 2015
18.91
0.07
0.37154989384288745
Aug 7, 2015
18.84
-0.06
-0.31746031746031744
Aug 6, 2015
18.9
0.14
0.746268656716418
Aug 5, 2015
18.76
0.01
0.05333333333333334
Aug 4, 2015
18.75
-0.02
-0.10655301012253596
Aug 3, 2015
18.77
0.15
0.8055853920515574
Jul 31, 2015
18.62
0.34
1.859956236323851
Jul 30, 2015
18.28
-0.13
-0.7061379684953829
Jul 29, 2015
18.41
0.06
0.32697547683923706
Jul 28, 2015
18.35
-0.09
-0.4880694143167028
Jul 27, 2015
18.44
-0.35
-1.8626929217668973
Jul 24, 2015
18.79
0.03
0.15991471215351813
Jul 23, 2015
18.76
0.13
0.6977992485238862
Jul 22, 2015
18.63
-0.18
-0.9569377990430622
Jul 21, 2015
18.81
-0.06
-0.3179650238473768
Jul 20, 2015
18.87
0.11
0.5863539445628998
Jul 17, 2015
18.76
-0.07
-0.37174721189591076
Jul 16, 2015
18.83
0.15
0.8029978586723768
Jul 15, 2015
18.68
0.04
0.2145922746781116
Jul 14, 2015
18.64
-0.07
-0.3741314804917157
Jul 13, 2015
18.71
0.11
0.5913978494623656
Jul 10, 2015
18.6
0.52
2.8761061946902653
Jul 9, 2015
18.08
0.48
2.727272727272727
Jul 8, 2015
17.6
0.08
0.45662100456621
Jul 7, 2015
17.52
-0.2
-1.1286681715575622
Jul 6, 2015
17.72
-0.31
-1.7193566278424848
Jul 3, 2015
18.03
-0.15
-0.8250825082508251
Jul 2, 2015
18.18
-0.21
-1.1419249592169658
Jul 1, 2015
18.39
0.29
1.6022099447513811
Jun 30, 2015
18.1
-0.19
-1.038819026790596
Jun 29, 2015
18.29
-0.55
-2.91932059447983
Jun 26, 2015
18.84
0.12
0.6410256410256411
Jun 25, 2015
18.72
0.04
0.21413276231263384
Jun 24, 2015
18.68
0.06
0.322234156820623
Jun 22, 2015
18.62
0.57
3.1578947368421053
Jun 19, 2015
18.05
0.11
0.6131549609810479
Jun 18, 2015
17.94
-0.01
-0.055710306406685235
Jun 17, 2015
17.95
-0.14
-0.7739082365948038
Jun 16, 2015
18.09
-0.05
-0.2756339581036384
Jun 15, 2015
18.14
-0.24
-1.3057671381936888
Jun 12, 2015
18.38
-0.44
-2.3379383634431457
Jun 11, 2015
18.82
0.33
1.7847485127095728
Jun 10, 2015
18.49
0.14
0.7629427792915532
Jun 9, 2015
18.35
-0.08
-0.43407487791644056
Jun 8, 2015
18.43
-0.06
-0.32449972958355866
Jun 5, 2015
18.49
-0.48
-2.530311017395888
Jun 4, 2015
18.97
-0.04
-0.21041557075223566
Jun 3, 2015
19.01
0.2
1.063264221158958
Jun 2, 2015
18.81
0.07
0.37353255069370334
Jun 1, 2015
18.74
-0.18
-0.9513742071881607
May 29, 2015
18.92
0.05
0.2649708532061473
May 28, 2015
18.87
0.11
0.5863539445628998
May 27, 2015
18.76
0.1
0.5359056806002144
May 26, 2015
18.66
-0.22
-1.1652542372881356
May 22, 2015
18.88
0.05
0.2655337227827934
May 21, 2015
18.83
-0.08
-0.4230565838180857
May 20, 2015
18.91
-0.13
-0.6827731092436975
May 19, 2015
19.04
0.32
1.7094017094017093
May 18, 2015
18.72
0
0
May 15, 2015
18.72
0.1
0.5370569280343717
May 13, 2015
18.62
0.27
1.4713896457765667
May 12, 2015
18.35
-0.22
-1.1847065158858374
May 11, 2015
18.57
-0.19
-1.0127931769722816
May 8, 2015
18.76
0.11
0.5898123324396782
May 7, 2015
18.65
0.03
0.1611170784103115
May 6, 2015
18.62
-0.11
-0.587293112653497
May 5, 2015
18.73
-0.31
-1.6281512605042017
May 4, 2015
19.04
0.53
2.863317125877904
Apr 30, 2015
18.51
0.05
0.27085590465872156
Apr 29, 2015
18.46
-0.17
-0.9125067096081588
Apr 28, 2015
18.63
-0.34
-1.7923036373220875
Apr 27, 2015
18.97
0.34
1.8250134192163177
Apr 24, 2015
18.63
0
0
Apr 23, 2015
18.63
0.03
0.16129032258064516
Apr 22, 2015
18.6
-0.25
-1.3262599469496021
Apr 21, 2015
18.85
0.09
0.47974413646055436
Apr 20, 2015
18.76
0.13
0.6977992485238862
Apr 17, 2015
18.63
-0.38
-1.9989479221462387
Apr 16, 2015
19.01
-0.24
-1.2467532467532467
Apr 15, 2015
19.25
0.06
0.3126628452318916
Apr 14, 2015
19.19
-0.15
-0.7755946225439504
Apr 13, 2015
19.34
0.02
0.10351966873706005
Apr 10, 2015
19.32
0.07
0.36363636363636365
Apr 9, 2015
19.25
0.18
0.9438909281594127
Apr 8, 2015
19.07
-0.11
-0.5735140771637122
Apr 7, 2015
19.18
0.17
0.8942661756970016
Apr 2, 2015
19.01
0.25
1.3326226012793176
Apr 1, 2015
18.76
0.06
0.32085561497326204
Mar 31, 2015
18.7
-0.37
-1.9402202412165706
Mar 30, 2015
19.07
0.1
0.5271481286241434
Mar 27, 2015
18.97
0.26
1.389631213254944
Mar 26, 2015
18.71
-0.32
-1.6815554387808722
Mar 25, 2015
19.03
-0.06
-0.3143006809848088
Mar 24, 2015
19.09
0.24
1.273209549071618
Mar 23, 2015
18.85
0.03
0.1594048884165781
Mar 20, 2015
18.82
0.38
2.0607375271149673
Mar 19, 2015
18.44
-0.04
-0.21645021645021645
Mar 18, 2015
18.48
0.12
0.6535947712418301
Mar 17, 2015
18.36
-0.15
-0.8103727714748784
Mar 16, 2015
18.51
0.4
2.2087244616234125
Mar 13, 2015
18.11
0.03
0.16592920353982302
Mar 12, 2015
18.08
0.29
1.6301292861157954
Mar 11, 2015
17.79
0.07
0.39503386004514673
Mar 10, 2015
17.72
-0.21
-1.1712214166201895
Mar 9, 2015
17.93
-0.09
-0.49944506104328523
Mar 6, 2015
18.02
-0.01
-0.05546311702717693
Mar 5, 2015
18.03
0.29
1.6347237880496055
Mar 4, 2015
17.74
-0.18
-1.0044642857142858
Mar 3, 2015
17.92
-0.12
-0.6651884700665188
Mar 2, 2015
18.04
0.12
0.6696428571428571
Feb 27, 2015
17.92
0.05
0.27979854504756574
Feb 26, 2015
17.87
0.01
0.055991041433370664
Feb 25, 2015
17.86
-0.02
-0.11185682326621924
Feb 24, 2015
17.88
-0.02
-0.11173184357541899
Feb 23, 2015
17.9
0.2
1.1299435028248588
Feb 20, 2015
17.7
-0.07
-0.3939223410241981
Feb 19, 2015
17.77
0.16
0.9085746734809768
Feb 18, 2015
17.61
0.05
0.2847380410022779
Feb 17, 2015
17.56
-0.03
-0.17055144968732233
Feb 16, 2015
17.59
-0.06
-0.33994334277620397
Feb 13, 2015
17.65
0.1
0.5698005698005698
Feb 12, 2015
17.55
0.27
1.5625
Feb 11, 2015
17.28
-0.05
-0.28851702250432776
Feb 10, 2015
17.33
0.18
1.0495626822157433
Feb 9, 2015
17.15
-0.25
-1.4367816091954022
Feb 6, 2015
17.4
-0.04
-0.22935779816513763
Feb 5, 2015
17.44
-0.11
-0.6267806267806267
Feb 4, 2015
17.55
-0.23
-1.2935883014623173
Feb 3, 2015
17.78
0.45
2.59665320253895
Feb 2, 2015
17.33
-0.11
-0.6307339449541285
Jan 30, 2015
17.44
0.05
0.2875215641173088
Jan 29, 2015
17.39
0.11
0.6365740740740741
Jan 28, 2015
17.28
-0.02
-0.11560693641618497
Jan 27, 2015
17.3
-0.14
-0.8027522935779816
Jan 26, 2015
17.44
0.12
0.6928406466512702
Jan 23, 2015
17.32
0.22
1.286549707602339
Jan 22, 2015
17.1
0.01
0.058513750731421885
Jan 21, 2015
17.09
0.18
1.0644589000591367
Jan 20, 2015
16.91
-0.03
-0.1770956316410862
Jan 19, 2015
16.94
0.4
2.418379685610641
Jan 16, 2015
16.54
0.14
0.8536585365853658
Jan 15, 2015
16.4
0.05
0.3058103975535168
Jan 14, 2015
16.35
-0.22
-1.327700663850332
Jan 13, 2015
16.57
0.41
2.537128712871287
Jan 12, 2015
16.16
-0.1
-0.6150061500615006
Jan 9, 2015
16.26
-0.07
-0.4286589099816289
Jan 8, 2015
16.33
0.23
1.4285714285714286
Jan 7, 2015
16.1
0.03
0.18668326073428748
Jan 6, 2015
16.07
-0.04
-0.2482929857231533
Jan 5, 2015
16.11
-0.44
-2.6586102719033233
Jan 2, 2015
16.55
0.12
0.7303712720632989
Dec 31, 2014
16.43
-0.09
-0.5447941888619855
Dec 30, 2014
16.52
-0.12
-0.7211538461538461
Dec 29, 2014
16.64
--
--
Dec 23, 2014
16.74
0.15
0.9041591320072333
Dec 22, 2014
16.59
0.12
0.7285974499089253
Dec 19, 2014
16.47
0.04
0.24345709068776628
Dec 18, 2014
16.43
0.28
1.7337461300309598
Dec 17, 2014
16.15
0.25
1.5723270440251573
Dec 16, 2014
15.9
-0.36
-2.2140221402214024
Dec 15, 2014
16.26
-0.2
-1.2150668286755772
Dec 12, 2014
16.46
-0.19
-1.1411411411411412
Dec 11, 2014
16.65
-0.07
-0.41866028708133973
Dec 10, 2014
16.72
-0.13
-0.771513353115727
Dec 9, 2014
16.85
-0.27
-1.5771028037383177
Dec 8, 2014
17.12
-0.07
-0.4072134962187318
Dec 5, 2014
17.19
0.26
1.5357353809805079
Dec 4, 2014
16.93
-0.1
-0.5871990604815033
Dec 3, 2014
17.03
-0.1
-0.5837711617046117
Dec 2, 2014
17.13
0.03
0.17543859649122806
Dec 1, 2014
17.1
-0.14
-0.8120649651972158
Nov 28, 2014
17.24
0.01
0.05803830528148578
Nov 27, 2014
17.23
0.11
0.6425233644859814
Nov 26, 2014
17.12
-0.09
-0.5229517722254503
Nov 25, 2014
17.21
0.17
0.9976525821596244
Nov 24, 2014
17.04
0.11
0.6497341996455995
Nov 21, 2014
16.93
0.37
2.2342995169082127
Nov 20, 2014
16.56
-0.22
-1.3110846245530394
Nov 19, 2014
16.78
0.07
0.4189108318372232
Nov 18, 2014
16.71
0.32
1.9524100061012812
Nov 17, 2014
16.39
0.01
0.06105006105006105
Nov 14, 2014
16.38
0.14
0.8620689655172413
Nov 13, 2014
16.24
0.11
0.6819590824550527
Nov 12, 2014
16.13
-0.15
-0.9213759213759214
Nov 11, 2014
16.28
0.08
0.49382716049382713
Nov 10, 2014
16.2
0.07
0.4339739615623063
Nov 7, 2014
16.13
-0.27
-1.646341463414634
Nov 6, 2014
16.4
0.13
0.7990165949600492
Nov 5, 2014
16.27
0.11
0.6806930693069307
Nov 4, 2014
16.16
-0.15
-0.9196811771919068
Nov 3, 2014
16.31
-0.14
-0.851063829787234
Oct 31, 2014
16.45
0.39
2.428393524283935
Oct 30, 2014
16.06
-0.16
-0.9864364981504316
Oct 29, 2014
16.22
0.11
0.6828057107386716
Oct 28, 2014
16.11
0.26
1.640378548895899
Oct 27, 2014
15.85
-0.19
-1.1845386533665836
Oct 24, 2014
16.04
0.03
0.18738288569643974
Oct 23, 2014
16.01
0.04
0.25046963055729493
Oct 22, 2014
15.97
0.18
1.1399620012666245
Oct 21, 2014
15.79
0.29
1.8709677419354838
Oct 20, 2014
15.5
-0.07
-0.449582530507386
Oct 17, 2014
15.57
0.43
2.8401585204755615
Oct 16, 2014
15.14
-0.36
-2.3225806451612905
Oct 15, 2014
15.5
-0.28
-1.7743979721166032
Oct 14, 2014
15.78
0.04
0.25412960609911056
Oct 13, 2014
15.74
-0.09
-0.5685407454200885
Oct 10, 2014
15.83
-0.16
-1.0006253908692933
Oct 9, 2014
15.99
-0.15
-0.929368029739777
Oct 8, 2014
16.14
-0.1
-0.6157635467980296
Oct 7, 2014
16.24
-0.35
-2.109704641350211
Oct 6, 2014
16.59
0.14
0.851063829787234
Oct 3, 2014
16.45
-0.03
-0.1820388349514563
Oct 2, 2014
16.48
-0.16
-0.9615384615384616
Oct 1, 2014
16.64
-0.05
-0.2995805871779509
Sep 30, 2014
16.69
0.04
0.24024024024024024
Sep 29, 2014
16.65
-0.09
-0.5376344086021505
Sep 26, 2014
16.74
0.04
0.23952095808383234
Sep 25, 2014
16.7
-0.06
-0.35799522673031026
Sep 24, 2014
16.76
-0.16
-0.9456264775413712
Sep 23, 2014
16.92
-0.27
-1.5706806282722514
Sep 22, 2014
17.19
-0.11
-0.6358381502890174
Sep 19, 2014
17.3
0.02
0.11574074074074074
Sep 18, 2014
17.28
0.01
0.05790387955993052
Sep 17, 2014
17.27
0.06
0.3486345148169669
Sep 16, 2014
17.21
-0.05
-0.28968713789107764
Sep 15, 2014
17.26
-0.06
-0.3464203233256351
Sep 12, 2014
17.32
-0.05
-0.28785261945883706
Sep 11, 2014
17.37
-0.09
-0.5154639175257731
Sep 10, 2014
17.46
-0.07
-0.3993154592127781
Sep 9, 2014
17.53
-0.1
-0.5672149744753261
Sep 8, 2014
17.63
0.1
0.5704506560182544
Sep 5, 2014
17.53
0.12
0.6892590465249856
Sep 4, 2014
17.41
0.1
0.5777007510109763
Sep 3, 2014
17.31
0.27
1.5845070422535212
Sep 2, 2014
17.04
0.13
0.768775872264932
Sep 1, 2014
16.91
0.03
0.17772511848341233
Aug 29, 2014
16.88
-0.17
-0.9970674486803519
Aug 28, 2014
17.05
-0.1
-0.5830903790087464
Aug 27, 2014
17.15
0.02
0.11675423234092236
Aug 26, 2014
17.13
0.18
1.0619469026548674
Aug 25, 2014
16.95
0.12
0.7130124777183601
Aug 22, 2014
16.83
-0.02
-0.11869436201780416
Aug 21, 2014
16.85
0.25
1.5060240963855422
Aug 20, 2014
16.6
-0.14
-0.8363201911589009
Aug 19, 2014
16.74
0.17
1.0259505129752564
Aug 18, 2014
16.57
-0.01
-0.06031363088057901
Aug 14, 2014
16.58
0.11
0.6678809957498482
Aug 13, 2014
16.47
0.1
0.6108735491753207
Aug 12, 2014
16.37
-0.05
-0.30450669914738127
Aug 11, 2014
16.42
0.29
1.7978921264724117
Aug 8, 2014
16.13
-0.18
-1.1036174126302882
Aug 7, 2014
16.31
0.05
0.3075030750307503
Aug 6, 2014
16.26
-0.35
-2.107164358819988
Aug 5, 2014
16.61
-0.22
-1.3071895424836601
Aug 4, 2014
16.83
-0.09
-0.5319148936170213
Aug 1, 2014
16.92
-0.12
-0.704225352112676
Jul 31, 2014
17.04
-0.35
-2.0126509488211615
Jul 30, 2014
17.39
-0.11
-0.6285714285714286
Jul 29, 2014
17.5
0.1
0.5747126436781609
Jul 28, 2014
17.4
-0.13
-0.7415858528237308
Jul 25, 2014
17.53
-0.13
-0.7361268403171007
Jul 24, 2014
17.66
0.18
1.0297482837528604
Jul 23, 2014
17.48
0.16
0.9237875288683602
Jul 22, 2014
17.32
0.13
0.7562536358347877
Jul 21, 2014
17.19
-0.09
-0.5208333333333334
Jul 18, 2014
17.28
-0.17
-0.9742120343839542
Jul 17, 2014
17.45
0.02
0.11474469305794607
Jul 16, 2014
17.43
0.14
0.8097165991902834
Jul 15, 2014
17.29
-0.23
-1.312785388127854
Jul 14, 2014
17.52
0.23
1.3302486986697513
Jul 11, 2014
17.29
0.09
0.5232558139534884
Jul 10, 2014
17.2
-0.36
-2.050113895216401
Jul 9, 2014
17.56
-0.02
-0.11376564277588168
Jul 8, 2014
17.58
-0.36
-2.0066889632107023
Jul 7, 2014
17.94
-0.14
-0.7743362831858407
Jul 4, 2014
18.08
-0.08
-0.44052863436123346
Jul 3, 2014
18.16
0.14
0.7769145394006659
Jul 2, 2014
18.02
0.01
0.0555247084952804
Jul 1, 2014
18.01
0
0
Jun 30, 2014
18.01
-0.07
-0.38716814159292035
Jun 27, 2014
18.08
0.11
0.6121313299944352
Jun 26, 2014
17.97
-0.16
-0.882515168229454
Jun 25, 2014
18.13
-0.1
-0.5485463521667581
Jun 24, 2014
18.23
-0.25
-1.352813852813853
Jun 20, 2014
18.48
-0.09
-0.48465266558966075
Jun 19, 2014
18.57
0.11
0.5958829902491874
Jun 18, 2014
18.46
0.04
0.21715526601520088
Jun 17, 2014
18.42
0.02
0.10869565217391304
Jun 16, 2014
18.4
-0.07
-0.3789929615592853
Jun 13, 2014
18.47
-0.28
-1.4933333333333334
Jun 12, 2014
18.75
-0.12
-0.6359300476947536
Jun 11, 2014
18.87
-0.18
-0.9448818897637795
Jun 10, 2014
19.05
-0.07
-0.36610878661087864
Jun 6, 2014
19.12
0.28
1.4861995753715498
Jun 5, 2014
18.84
0.24
1.2903225806451613
Jun 4, 2014
18.6
-0.07
-0.3749330476700589
Jun 3, 2014
18.67
-0.06
-0.3203416978109984
Jun 2, 2014
18.73
0.07
0.37513397642015006
May 30, 2014
18.66
0.03
0.1610305958132045
May 28, 2014
18.63
0.09
0.4854368932038835
May 27, 2014
18.54
0.14
0.7608695652173914
May 26, 2014
18.4
0.3
1.6574585635359116
May 23, 2014
18.1
0.07
0.3882418191902385
May 22, 2014
18.03
0.06
0.333889816360601
May 21, 2014
17.97
0.01
0.0556792873051225
May 20, 2014
17.96
0.03
0.16731734523145567
May 19, 2014
17.93
0.04
0.22358859698155395
May 16, 2014
17.89
-0.09
-0.5005561735261401
May 15, 2014
17.98
-0.38
-2.0697167755991286
May 14, 2014
18.36
-0.07
-0.3798155181768855
May 13, 2014
18.43
-0.01
-0.05422993492407809
May 12, 2014
18.44
0.16
0.87527352297593
May 9, 2014
18.28
-0.13
-0.7061379684953829
May 8, 2014
18.41
0.13
0.7111597374179431
May 7, 2014
18.28
-0.01
-0.05467468562055768
May 6, 2014
18.29
-0.04
-0.2182214948172395
May 5, 2014
18.33
-0.18
-0.9724473257698542
May 2, 2014
18.51
0.04
0.2165674066053059
Apr 30, 2014
18.47
-0.09
-0.4849137931034483
Apr 29, 2014
18.56
0.18
0.9793253536452666
Apr 28, 2014
18.38
-0.05
-0.27129679869777534
Apr 25, 2014
18.43
-0.06
-0.32449972958355866
Apr 24, 2014
18.49
-0.15
-0.8047210300429185
Apr 23, 2014
18.64
0.02
0.10741138560687433
Apr 22, 2014
18.62
0.21
1.1406844106463878
Apr 17, 2014
18.41
0.21
1.1538461538461537
Apr 16, 2014
18.2
0.03
0.1651073197578426
Apr 15, 2014
18.17
0.05
0.27593818984547464
Apr 14, 2014
18.12
-0.15
-0.8210180623973727
Apr 11, 2014
18.27
-0.43
-2.299465240641711
Apr 10, 2014
18.7
0.01
0.05350454788657036
Apr 9, 2014
18.69
0.15
0.8090614886731392
Apr 8, 2014
18.54
-0.51
-2.677165354330709
Apr 7, 2014
19.05
-0.14
-0.7295466388744137
Apr 4, 2014
19.19
-0.06
-0.3116883116883117
Apr 3, 2014
19.25
0.13
0.6799163179916318
Apr 2, 2014
19.12
-0.02
-0.1044932079414838
Apr 1, 2014
19.14
0.12
0.6309148264984227
Mar 31, 2014
19.02
0.18
0.9554140127388535
Mar 28, 2014
18.84
0.14
0.7486631016042781
Mar 27, 2014
18.7
-0.13
-0.6903876792352629
Mar 26, 2014
18.83
0.17
0.9110396570203644
Mar 25, 2014
18.66
0.19
1.028695181375203
Mar 24, 2014
18.47
-0.32
-1.7030335284725917
Mar 21, 2014
18.79
0.14
0.7506702412868632
Mar 20, 2014
18.65
-0.09
-0.48025613660619
Mar 19, 2014
18.74
-0.1
-0.5307855626326964
Mar 18, 2014
18.84
0.34
1.837837837837838
Mar 17, 2014
18.5
0.31
1.7042330951072018
Mar 14, 2014
18.19
-0.36
-1.940700808625337
Mar 13, 2014
18.55
-0.13
-0.69593147751606
Mar 12, 2014
18.68
-0.24
-1.2684989429175475
Mar 11, 2014
18.92
0.19
1.014415376401495
Mar 10, 2014
18.73
-0.15
-0.7944915254237288
Mar 7, 2014
18.88
-0.23
-1.2035583464154893
Mar 6, 2014
19.11
0.28
1.486988847583643
Mar 5, 2014
18.83
0.01
0.053134962805526036
Mar 4, 2014
18.82
0.34
1.8398268398268398
Mar 3, 2014
18.48
-0.47
-2.480211081794195
Feb 28, 2014
18.95
0.27
1.4453961456102784
Feb 27, 2014
18.68
-0.04
-0.21367521367521367
Feb 26, 2014
18.72
-0.11
-0.5841741901221456
Feb 25, 2014
18.83
-0.06
-0.31762837480148226
Feb 24, 2014
18.89
0.15
0.80042689434365
Feb 21, 2014
18.74
0.15
0.8068854222700377
Feb 20, 2014
18.59
-0.2
-1.06439595529537
Feb 19, 2014
18.79
0.04
0.21333333333333335
Feb 18, 2014
18.75
0.04
0.21378941742383753
Feb 17, 2014
18.71
0.08
0.4294149221685454
Feb 14, 2014
18.63
0.14
0.7571660356949702
Feb 13, 2014
18.49
-0.05
-0.2696871628910464
Feb 12, 2014
18.54
0.06
0.3246753246753247
Feb 11, 2014
18.48
0.11
0.5988023952095808
Feb 10, 2014
18.37
0.1
0.5473453749315819
Feb 7, 2014
18.27
0.06
0.32948929159802304
Feb 6, 2014
18.21
0.39
2.1885521885521886
Feb 5, 2014
17.82
-0.04
-0.22396416573348266
Feb 4, 2014
17.86
-0.05
-0.27917364600781686
Feb 3, 2014
17.91
0.21
1.1864406779661016
Jan 31, 2014
17.7
-0.34
-1.8847006651884701
Jan 30, 2014
18.04
0.11
0.6134969325153374
Jan 29, 2014
17.93
-0.2
-1.1031439602868174
Jan 28, 2014
18.13
0.12
0.6662965019433648
Jan 27, 2014
18.01
-0.31
-1.6921397379912664
Jan 24, 2014
18.32
-0.18
-0.972972972972973
Jan 23, 2014
18.5
-0.06
-0.3232758620689655
Jan 22, 2014
18.56
-0.13
-0.6955591225254146
Jan 21, 2014
18.69
0.03
0.1607717041800643
Jan 20, 2014
18.66
-0.02
-0.10706638115631692
Jan 17, 2014
18.68
-0.15
-0.7966011683483802
Jan 16, 2014
18.83
0.03
0.1595744680851064
Jan 15, 2014
18.8
0.3
1.6216216216216217
Jan 14, 2014
18.5
-0.12
-0.644468313641246
Jan 13, 2014
18.62
0.22
1.1956521739130435
Jan 10, 2014
18.4
-0.03
-0.16277807921866522
Jan 9, 2014
18.43
0.01
0.05428881650380022
Jan 8, 2014
18.42
-0.01
-0.05425935973955507
Jan 7, 2014
18.43
0.14
0.7654455986878076
Jan 6, 2014
18.29
0.03
0.16429353778751368
Jan 3, 2014
18.26
0.04
0.21953896816684962
Jan 2, 2014
18.22
-0.18
-0.9782608695652174
Dec 31, 2013
18.4
-0.05
-0.27100271002710025
Dec 30, 2013
18.45
0.06
0.3262642740619902
Dec 27, 2013
18.39
0.16
0.8776741634668129
Dec 23, 2013
18.23
0.17
0.9413067552602437
Dec 20, 2013
18.06
0.16
0.8938547486033519
Dec 19, 2013
17.9
0.15
0.8450704225352113
Dec 18, 2013
17.75
-0.02
-0.11254924029262803
Dec 17, 2013
17.77
-0.05
-0.28058361391694725
Dec 16, 2013
17.82
0.31
1.770416904625928
Dec 13, 2013
17.51
0.02
0.11435105774728416
Dec 12, 2013
17.49
-0.21
-1.1864406779661016
Dec 11, 2013
17.7
0.06
0.3401360544217687
Dec 10, 2013
17.64
-0.13
-0.7315700619020822
Dec 9, 2013
17.77
0.16
0.9085746734809768
Dec 6, 2013
17.61
0.02
0.1137009664582149
Dec 5, 2013
17.59
0.16
0.9179575444635686
Dec 4, 2013
17.43
-0.28
-1.5810276679841897
Dec 3, 2013
17.71
-0.25
-1.3919821826280623
Dec 2, 2013
17.96
-0.22
-1.21012101210121
Nov 29, 2013
18.18
0.08
0.4419889502762431
Nov 28, 2013
18.1
0
0
Nov 27, 2013
18.1
0.06
0.3325942350332594
Nov 26, 2013
18.04
0.04
0.2222222222222222
Nov 25, 2013
18
0.1
0.5586592178770949
Nov 22, 2013
17.9
0.08
0.4489337822671156
Nov 21, 2013
17.82
-0.01
-0.056085249579360626
Nov 20, 2013
17.83
-0.09
-0.5022321428571429
Nov 19, 2013
17.92
-0.17
-0.9397457158651189
Nov 18, 2013
18.09
0.14
0.7799442896935933
Nov 15, 2013
17.95
0.13
0.7295173961840629
Nov 14, 2013
17.82
0.11
0.6211180124223602
Nov 13, 2013
17.71
-0.31
-1.7203107658157604
Nov 12, 2013
18.02
0.05
0.27824151363383415
Nov 11, 2013
17.97
0.27
1.5254237288135593
Nov 8, 2013
17.7
-0.23
-1.28276631344116
Nov 7, 2013
17.93
-0.04
-0.22259321090706732
Nov 6, 2013
17.97
0.22
1.2394366197183098
Nov 5, 2013
17.75
-0.29
-1.6075388026607538
Nov 4, 2013
18.04
0.02
0.11098779134295228
Oct 31, 2013
18.02
-0.09
-0.4969630038652678
Oct 30, 2013
18.11
0.06
0.33240997229916897
Oct 29, 2013
18.05
0.21
1.1771300448430493
Oct 28, 2013
17.84
-0.06
-0.33519553072625696
Oct 25, 2013
17.9
-0.14
-0.7760532150776053
Oct 24, 2013
18.04
0.09
0.5013927576601671
Oct 23, 2013
17.95
-0.11
-0.6090808416389811
Oct 22, 2013
18.06
0.16
0.8938547486033519
Oct 21, 2013
17.9
0.06
0.336322869955157
Oct 18, 2013
17.84
0.14
0.7909604519774012
Oct 17, 2013
17.7
-0.03
-0.1692047377326565
Oct 16, 2013
17.73
0.07
0.39637599093997733
Oct 15, 2013
17.66
0.14
0.7990867579908676
Oct 14, 2013
17.52
-0.06
-0.3412969283276451
Oct 11, 2013
17.58
0.08
0.45714285714285713
Oct 10, 2013
17.5
0.31
1.8033740546829553
Oct 9, 2013
17.19
0.04
0.23323615160349853
Oct 8, 2013
17.15
-0.03
-0.17462165308498254
Oct 7, 2013
17.18
-0.11
-0.6362058993637941
Oct 4, 2013
17.29
0.13
0.7575757575757576
Oct 3, 2013
17.16
0.06
0.3508771929824561
Oct 2, 2013
17.1
0.02
0.117096018735363
Oct 1, 2013
17.08
0.09
0.5297233666862861
Sep 30, 2013
16.99
-0.21
-1.2209302325581395
Sep 27, 2013
17.2
-0.11
-0.635470826112074
Sep 26, 2013
17.31
0.07
0.4060324825986079
Sep 25, 2013
17.24
-0.08
-0.4618937644341801
Sep 24, 2013
17.32
0.08
0.46403712296983757
Sep 23, 2013
17.24
-0.2
-1.146788990825688
Sep 20, 2013
17.44
0.06
0.34522439585730724
Sep 19, 2013
17.38
0.26
1.5186915887850467
Sep 18, 2013
17.12
-0.04
-0.2331002331002331
Sep 17, 2013
17.16
0.01
0.05830903790087463
Sep 16, 2013
17.15
0.19
1.1202830188679245
Sep 13, 2013
16.96
-0.06
-0.3525264394829612
Sep 12, 2013
17.02
-0.08
-0.4678362573099415
Sep 11, 2013
17.1
-0.04
-0.23337222870478413
Sep 10, 2013
17.14
0.32
1.9024970273483948
Sep 9, 2013
16.82
0.12
0.718562874251497
Sep 6, 2013
16.7
0.02
0.11990407673860912
Sep 5, 2013
16.68
0.19
1.1522134627046694
Sep 4, 2013
16.49
-0.23
-1.375598086124402
Sep 3, 2013
16.72
-0.07
-0.4169148302561048
Sep 2, 2013
16.79
0.12
0.7198560287942412
Aug 30, 2013
16.67
-0.16
-0.9506833036244801
Aug 29, 2013
16.83
0.06
0.35778175313059035
Aug 28, 2013
16.77
-0.24
-1.4109347442680775
Aug 27, 2013
17.01
-0.31
-1.789838337182448
Aug 26, 2013
17.32
-0.07
-0.4025301897642323
Aug 23, 2013
17.39
0.11
0.6365740740740741
Aug 22, 2013
17.28
0.26
1.527614571092832
Aug 21, 2013
17.02
0
0
Aug 20, 2013
17.02
-0.22
-1.2761020881670533
Aug 19, 2013
17.24
-0.06
-0.3468208092485549
Aug 16, 2013
17.3
-0.13
-0.7458405048766494
Aug 14, 2013
17.43
0.04
0.23001725129384704
Aug 13, 2013
17.39
0.01
0.05753739930955121
Aug 12, 2013
17.38
-0.1
-0.5720823798627003
Aug 9, 2013
17.48
0.05
0.2868617326448652
Aug 8, 2013
17.43
0.23
1.3372093023255813
Aug 7, 2013
17.2
-0.3
-1.7142857142857142
Aug 6, 2013
17.5
0.1
0.5747126436781609
Aug 5, 2013
17.4
-0.11
-0.6282124500285551
Aug 2, 2013
17.51
0.01
0.05714285714285714
Aug 1, 2013
17.5
0.28
1.6260162601626016
Jul 31, 2013
17.22
0.14
0.819672131147541
Jul 30, 2013
17.08
0.1
0.5889281507656066
Jul 29, 2013
16.98
-0.02
-0.11764705882352941
Jul 26, 2013
17
0
0
Jul 25, 2013
17
0.07
0.4134672179562906
Jul 24, 2013
16.93
0.12
0.7138607971445569
Jul 23, 2013
16.81
0.04
0.2385211687537269
Jul 22, 2013
16.77
0
0
Jul 19, 2013
16.77
-0.03
-0.17857142857142858
Jul 18, 2013
16.8
0.1
0.5988023952095808
Jul 17, 2013
16.7
-0.01
-0.059844404548174746
Jul 16, 2013
16.71
-0.02
-0.1195457262402869
Jul 15, 2013
16.73
0.08
0.4804804804804805
Jul 12, 2013
16.65
-0.01
-0.060024009603841535
Jul 11, 2013
16.66
0.15
0.9085402786190188
Jul 10, 2013
16.51
-0.08
-0.4822182037371911
Jul 9, 2013
16.59
0.07
0.423728813559322
Jul 8, 2013
16.52
0.15
0.916310323762981
Jul 5, 2013
16.37
0.08
0.4910988336402701
Jul 4, 2013
16.29
0.58
3.6919159770846592
Jul 3, 2013
15.71
-0.33
-2.057356608478803
Jul 2, 2013
16.04
-0.05
-0.3107520198881293
Jul 1, 2013
16.09
0.24
1.5141955835962144
Jun 28, 2013
15.85
-0.13
-0.8135168961201502
Jun 27, 2013
15.98
0.29
1.8483110261312938
Jun 26, 2013
15.69
0.29
1.8831168831168832
Jun 25, 2013
15.4
0.17
1.1162179908076166
Jun 24, 2013
15.23
-0.5
-3.178639542275906
Jun 21, 2013
15.73
-0.16
-1.0069225928256764
Jun 20, 2013
15.89
-0.41
-2.5153374233128836
Jun 19, 2013
16.3
-0.09
-0.5491153142159854
Jun 18, 2013
16.39
0.15
0.9236453201970444
Jun 17, 2013
16.24
0.05
0.30883261272390367
Jun 14, 2013
16.19
0.2
1.2507817385866167
Jun 13, 2013
15.99
-0.2
-1.2353304508956147
Jun 12, 2013
16.19
0.12
0.7467330429371499
Jun 11, 2013
16.07
-0.28
-1.7125382262996942
Jun 10, 2013
16.35
0.09
0.5535055350553506
Jun 7, 2013
16.26
-0.04
-0.24539877300613497
Jun 6, 2013
16.3
-0.15
-0.9118541033434651
Jun 5, 2013
16.45
-0.19
-1.1418269230769231
Jun 4, 2013
16.64
0.05
0.3013863773357444
Jun 3, 2013
16.59
-0.17
-1.0143198090692125
May 31, 2013
16.76
-0.21
-1.2374779021803182
May 30, 2013
16.97
0.08
0.47365304914150386
May 29, 2013
16.89
-0.2
-1.1702750146284377
May 28, 2013
17.09
0.24
1.42433234421365
May 27, 2013
16.85
0.15
0.8982035928143712
May 24, 2013
16.7
-0.02
-0.11961722488038277
May 23, 2013
16.72
-0.32
-1.8779342723004695
May 22, 2013
17.04
0.13
0.768775872264932
May 21, 2013
16.91
0.17
1.015531660692951
May 17, 2013
16.74
0.07
0.41991601679664065
May 16, 2013
16.67
0.07
0.42168674698795183
May 15, 2013
16.6
0
0
May 14, 2013
16.6
0.21
1.2812690665039659
May 13, 2013
16.39
-0.04
-0.24345709068776628
May 10, 2013
16.43
-0.04
-0.24286581663630843
May 8, 2013
16.47
0.15
0.9191176470588235
May 7, 2013
16.32
0.17
1.0526315789473684
May 6, 2013
16.15
0.06
0.3729024238657551
May 3, 2013
16.09
0.26
1.6424510423246999
May 2, 2013
15.83
-0.11
-0.6900878293601004
Apr 30, 2013
15.94
0.08
0.5044136191677175
Apr 29, 2013
15.86
0.17
1.0834926704907584
Apr 26, 2013
15.69
-0.13
-0.82
Apr 25, 2013
15.82
-0.08
-0.5
Apr 24, 2013
15.9
0.13
0.82
Apr 23, 2013
15.77
0.32
2.07
Apr 22, 2013
15.45
0.11
0.72
Apr 19, 2013
15.34
0.11
0.72
Apr 18, 2013
15.23
-0.2
-1.3
Apr 17, 2013
15.43
-0.18
-1.15
Apr 16, 2013
15.61
0.12
0.77
Apr 15, 2013
15.49
-0.1
-0.64
Apr 12, 2013
15.59
-0.11
-0.7
Apr 11, 2013
15.7
0.11
0.71
Apr 10, 2013
15.59
0.36
2.36
Apr 9, 2013
15.23
-0.04
-0.26
Apr 8, 2013
15.27
0.11
0.73
Apr 5, 2013
15.16
-0.4
-2.57
Apr 4, 2013
15.56
-0.2
-1.27
Apr 3, 2013
15.76
0.07
0.45
Apr 2, 2013
15.69
0.13
0.84
Mar 28, 2013
15.56
0.17
1.1
Mar 27, 2013
15.39
-0.28
-1.79
Mar 26, 2013
15.67
-0.05
-0.32
Mar 25, 2013
15.72
-0.21
-1.32
Mar 22, 2013
15.93
0.04
0.25
Mar 21, 2013
15.89
-0.26
-1.61
Mar 20, 2013
16.15
-0.01
-0.06
Mar 19, 2013
16.16
0.01
0.06
Mar 18, 2013
16.15
-0.28
-1.7
Mar 15, 2013
16.43
-0.05
-0.3
Mar 14, 2013
16.48
0.04
0.24
Mar 13, 2013
16.44
-0.23
-1.38
Mar 12, 2013
16.67
0.14
0.85
Mar 11, 2013
16.53
0
0
Mar 8, 2013
16.53
0.1
0.61
Mar 7, 2013
16.43
0.11
0.67
Mar 6, 2013
16.32
0.17
1.05
Mar 5, 2013
16.15
0.21
1.32
Mar 4, 2013
15.94
0.09
0.57
Mar 1, 2013
15.85
-0.15
-0.94
Feb 28, 2013
16
0.23
1.46
Feb 27, 2013
15.77
0
0
Feb 26, 2013
15.77
-0.73
-4.42
Feb 25, 2013
16.5
0.62
3.9
Feb 22, 2013
15.88
0.02
0.13
Feb 21, 2013
15.86
-0.55
-3.35
Feb 20, 2013
16.41
0.25
1.55
Feb 19, 2013
16.16
0.29
1.83
Feb 18, 2013
15.87
-0.08
-0.5
Feb 15, 2013
15.95
0.08
0.5
Feb 14, 2013
15.87
-0.07
-0.44
Feb 13, 2013
15.94
0.3
1.92
Feb 12, 2013
15.64
0.22
1.43
Feb 11, 2013
15.42
0.04
0.26
Feb 8, 2013
15.38
-0.1
-0.65
Feb 7, 2013
15.48
-0.09
-0.58
Feb 6, 2013
15.57
-0.14
-0.89
Feb 5, 2013
15.71
-0.05
-0.32
Feb 4, 2013
15.76
-0.23
-1.44
Feb 1, 2013
15.99
0.15
0.95
Jan 31, 2013
15.84
-0.01
-0.06
Jan 30, 2013
15.85
0.05
0.32
Jan 29, 2013
15.8
-0.13
-0.82
Jan 28, 2013
15.93
0.17
1.08
Jan 25, 2013
15.76
0.24
1.55
Jan 24, 2013
15.52
0.21
1.371652514696277
Jan 23, 2013
15.31
-0.03
-0.19556714471968709
Jan 22, 2013
15.34
-0.01
-0.07
Jan 21, 2013
15.35
0.03
0.2
Jan 18, 2013
15.32
0.07
0.45901639344262296
Jan 17, 2013
15.25
0.24
1.5989340439706863
Jan 16, 2013
15.01
0.08
0.535833891493637
Jan 15, 2013
14.93
-0.05
-0.33377837116154874
Jan 14, 2013
14.98
0.07
0.4694835680751174
Jan 11, 2013
14.91
0.04
0.26899798251513113
Jan 10, 2013
14.87
0.18
1.2253233492171545
Jan 9, 2013
14.69
0.06
0.4101161995898838
Jan 8, 2013
14.63
0.08
0.5498281786941581
Jan 7, 2013
14.55
-0.07
-0.478796169630643
Jan 4, 2013
14.62
0.06
0.41208791208791207
Jan 3, 2013
14.56
-0.06
-0.4103967168262654
Jan 2, 2013
14.62
0.39
2.740688685874912
Dec 31, 2012
14.23
-0.08
-0.5590496156533893
Dec 28, 2012
14.31
-0.15
-1.037344398340249
Dec 27, 2012
14.46
--
--
Dec 21, 2012
14.27
-0.08
-0.5574912891986062
Dec 20, 2012
14.35
-0.01
-0.06963788300835655
Dec 19, 2012
14.36
0.16
1.1267605633802817
Dec 18, 2012
14.2
0.02
0.14104372355430184
Dec 17, 2012
14.18
0.02
0.14124293785310735
Dec 14, 2012
14.16
0.01
0.0706713780918728
Dec 13, 2012
14.15
0.03
0.21246458923512748
Dec 12, 2012
14.12
0.02
0.14184397163120568
Dec 11, 2012
14.1
0.16
1.1477761836441893
Dec 10, 2012
13.94
-0.08
-0.5706134094151213
Dec 7, 2012
14.02
-0.03
-0.21352313167259787
Dec 6, 2012
14.05
-0.02
-0.14214641080312723
Dec 5, 2012
14.07
-0.04
-0.28
Dec 4, 2012
14.11
0
0
Dec 3, 2012
14.11
-1393.77
-99
Nov 30, 2012
14.08
0.12
0.86
Nov 29, 2012
13.96
0.33
2.42
Nov 28, 2012
13.63
-0.06
-0.44
Nov 27, 2012
13.69
-0.02
-0.15
Nov 26, 2012
13.71
-0.03
-0.22
Nov 23, 2012
13.74
0.12
0.88
Nov 22, 2012
13.62
0.13
0.96
Nov 21, 2012
13.49
0.1
0.75
Nov 20, 2012
13.39
0.07
0.53
Nov 19, 2012
13.32
0.21
1.6
Nov 16, 2012
13.11
-0.12
-0.91
Nov 15, 2012
13.23
-0.11
-0.82
Nov 14, 2012
13.34
0.11
0.83
Nov 13, 2012
13.23
-0.07
-0.53
Nov 12, 2012
13.3
0.13
0.99
Nov 9, 2012
13.17
-0.13
-0.98
Nov 8, 2012
13.3
-0.09
-0.67
Nov 7, 2012
13.39
-0.2
-1.47
Nov 6, 2012
13.59
0.08
0.59
Nov 5, 2012
13.51
-0.1
-0.73
Nov 2, 2012
13.61
-1342.44
-99
Oct 31, 2012
13.56
0
0
Oct 30, 2012
13.56
0.15
1.12
Oct 29, 2012
13.41
0.03
0.22
Oct 26, 2012
13.38
-0.05
-0.37
Oct 25, 2012
13.43
0.02
0.15
Oct 24, 2012
13.41
0.03
0.22
Oct 23, 2012
13.38
-0.3
-2.19
Oct 22, 2012
13.68
-0.05
-0.36
Oct 19, 2012
13.73
-0.03
-0.22
Oct 18, 2012
13.76
0.01
0.07
Oct 17, 2012
13.75
0.12
0.88
Oct 16, 2012
13.63
0.2
1.49
Oct 15, 2012
13.43
0.01
0.07
Oct 12, 2012
13.42
-0.04
-0.3
Oct 11, 2012
13.46
0.15
1.13
Oct 10, 2012
13.31
-0.15
-1.11
Oct 9, 2012
13.46
-0.1
-0.74
Oct 8, 2012
13.56
-0.07
-0.51
Oct 5, 2012
13.63
0.2
1.49
Oct 4, 2012
13.43
0.07
0.52
Oct 3, 2012
13.36
-0.05
-0.37
Oct 2, 2012
13.41
0.09
0.68
Oct 1, 2012
13.32
-1306.36
-98.99
Sep 28, 2012
13.2
0.06
0.46
Sep 27, 2012
13.14
-0.01
-0.08
Sep 26, 2012
13.15
-0.26
-1.94
Sep 25, 2012
13.41
0
0
Sep 24, 2012
13.41
-0.17
-1.25
Sep 21, 2012
13.58
0.23
1.72
Sep 20, 2012
13.35
-0.1
-0.74
Sep 19, 2012
13.45
-0.03
-0.22
Sep 18, 2012
13.48
-0.13
-0.96
Sep 17, 2012
13.61
-0.06
-0.44
Sep 14, 2012
13.67
0.39
2.94
Sep 13, 2012
13.28
-0.15
-1.12
Sep 12, 2012
13.43
0.16
1.21
Sep 11, 2012
13.27
0.05
0.38
Sep 10, 2012
13.22
--
--
Sep 7, 2012
13.19
--
--
Sep 6, 2012
12.88
--
--
Sep 5, 2012
12.68
--
--
Sep 4, 2012
12.68
--
--
Sep 3, 2012
12.7
--
--
Aug 31, 2012
12.64
0.01
0.08
Aug 30, 2012
12.63
--
--
Aug 29, 2012
12.71
--
--
Aug 28, 2012
12.71
--
--
Aug 27, 2012
12.75
--
--
Aug 24, 2012
12.58
--
--
Aug 23, 2012
12.66
--
--
Aug 22, 2012
12.81
--
--
Aug 21, 2012
12.98
--
--
Aug 20, 2012
12.68
--
--
Aug 17, 2012
12.77
--
--
Aug 16, 2012
12.59
--
--
Aug 14, 2012
12.55
--
--
Aug 13, 2012
12.53
--
--
Aug 10, 2012
12.45
--
--
Aug 9, 2012
12.53
--
--
Aug 8, 2012
12.54
--
--
Aug 7, 2012
12.68
--
--
Aug 6, 2012
12.61
--
--
Aug 3, 2012
12.34
--
--
Aug 2, 2012
11.93
--
--
Aug 1, 2012
12.16
--
--
Jul 31, 2012
12.1
0
0
Jul 30, 2012
12.1
--
--
Jul 27, 2012
11.98
--
--
Jul 26, 2012
11.7
--
--
Jul 25, 2012
11.44
--
--
Jul 24, 2012
11.37
--
--
Jul 23, 2012
11.34
--
--
Jul 20, 2012
11.73
--
--
Jul 19, 2012
11.97
--
--
Jul 18, 2012
11.87
--
--
Jul 17, 2012
11.91
--
--
Jul 16, 2012
11.73
--
--
Jul 13, 2012
11.79
--
--
Jul 12, 2012
11.65
--
--
Jul 11, 2012
11.77
--
--
Jul 10, 2012
11.88
--
--
Jul 9, 2012
11.77
--
--
Jul 6, 2012
11.89
--
--
Jul 5, 2012
12.01
--
--
Jul 4, 2012
12.26
--
--
Jul 3, 2012
12.21
--
--
Jul 2, 2012
12.09
--
--
Jun 29, 2012
11.96
0.59
5.19
Jun 28, 2012
11.37
--
--
Jun 27, 2012
11.37
--
--
Jun 26, 2012
11.29
--
--
Jun 25, 2012
11.36
--
--
Jun 22, 2012
11.7
--
--
Jun 21, 2012
11.88
--
--
Jun 20, 2012
11.77
--
--
Jun 19, 2012
11.63
--
--
Jun 18, 2012
11.45
--
--
Jun 15, 2012
11.51
--
--
Jun 14, 2012
11.34
--
--
Jun 13, 2012
11.27
--
--
Jun 12, 2012
11.34
--
--
Jun 11, 2012
11.54
--
--
Jun 8, 2012
11.43
--
--
Jun 7, 2012
11.67
--
--
Jun 6, 2012
11.38
--
--
Jun 5, 2012
11.19
--
--
Jun 4, 2012
11.18
--
--
Jun 1, 2012
11.13
--
--
May 31, 2012
11.32
-0.08
-0.7
May 30, 2012
11.4
--
--
May 29, 2012
11.57
--
--
May 25, 2012
11.39
--
--
May 24, 2012
11.38
--
--
May 23, 2012
11.47
--
--
May 22, 2012
11.66
--
--
May 21, 2012
11.44
--
--
May 18, 2012
11.38
--
--
May 16, 2012
11.63
--
--
May 15, 2012
11.59
--
--
May 14, 2012
11.62
--
--
May 11, 2012
11.9
--
--
May 10, 2012
11.95
--
--
May 9, 2012
11.83
--
--
May 8, 2012
12.07
--
--
May 7, 2012
12.18
--
--
May 4, 2012
12.21
--
--
May 3, 2012
12.48
--
--
May 2, 2012
12.41
--
--
Apr 30, 2012
12.47
-0.11
-0.87
Apr 27, 2012
12.58
--
--
Apr 26, 2012
12.39
--
--
Apr 25, 2012
12.41
--
--
Apr 24, 2012
12.01
--
--
Apr 23, 2012
11.88
--
--
Apr 20, 2012
12.27
--
--
Apr 19, 2012
12.3
--
--
Apr 18, 2012
12.38
--
--
Apr 17, 2012
12.44
--
--
Apr 16, 2012
12.33
--
--
Apr 13, 2012
12.29
--
--
Apr 12, 2012
12.47
--
--
Apr 11, 2012
12.38
--
--
Apr 10, 2012
12.43
--
--
Apr 5, 2012
12.56
--
--
Apr 4, 2012
12.75
--
--
Apr 3, 2012
13.19
--
--
Apr 2, 2012
13
--
--
Mar 30, 2012
13.08
0.06
0.46
Mar 29, 2012
13.02
--
--
Mar 28, 2012
13.32
--
--
Mar 27, 2012
13.33
--
--
Mar 26, 2012
13.29
--
--
Mar 23, 2012
13.1
--
--
Mar 22, 2012
13.03
--
--
Mar 21, 2012
13.16
--
--
Mar 20, 2012
13.25
--
--
Mar 19, 2012
13.33
--
--
Mar 16, 2012
13.34
--
--
Mar 15, 2012
13.26
--
--
Mar 14, 2012
13.26
--
--
Mar 13, 2012
13.14
--
--
Mar 12, 2012
13.08
--
--
Mar 9, 2012
12.95
--
--
Mar 8, 2012
12.88
--
--
Mar 7, 2012
12.55
--
--
Mar 6, 2012
12.53
--
--
Mar 5, 2012
12.9
--
--
Mar 2, 2012
12.94
--
--
Mar 1, 2012
12.95
--
--
Feb 29, 2012
13.01
0.04
0.31
Feb 28, 2012
12.97
--
--
Feb 27, 2012
12.81
--
--
Feb 24, 2012
13.03
--
--
Feb 23, 2012
12.83
--
--
Feb 22, 2012
12.87
--
--
Feb 21, 2012
12.82
--
--
Feb 20, 2012
12.87
--
--
Feb 17, 2012
12.76
--
--
Feb 16, 2012
12.5
--
--
Feb 15, 2012
12.64
--
--
Feb 14, 2012
12.61
--
--
Feb 13, 2012
12.62
--
--
Feb 10, 2012
12.51
--
--
Feb 9, 2012
12.76
--
--
Feb 8, 2012
12.69
--
--
Feb 7, 2012
12.54
--
--
Feb 6, 2012
12.56
--
--
Feb 3, 2012
12.57
--
--
Feb 2, 2012
12.45
--
--
Feb 1, 2012
12.36
--
--
Jan 31, 2012
12.22
0.11
0.91
Jan 30, 2012
12.11
--
--
Jan 27, 2012
12.33
--
--
Jan 26, 2012
12.48
--
--
Jan 25, 2012
12.1
--
--
Jan 24, 2012
12.13
--
--
Jan 23, 2012
12.35
--
--
Jan 20, 2012
12.21
--
--
Jan 19, 2012
12.19
--
--
Jan 18, 2012
11.99
--
--
Jan 17, 2012
11.87
--
--
Jan 16, 2012
11.69
--
--
Jan 13, 2012
11.59
--
--
Jan 12, 2012
11.85
--
--
Jan 11, 2012
11.58
--
--
Jan 10, 2012
11.63
--
--
Jan 9, 2012
11.36
--
--
Jan 6, 2012
11.33
--
--
Jan 5, 2012
11.4
--
--
Jan 4, 2012
11.59
--
--
Jan 3, 2012
11.66
--
--
Jan 2, 2012
11.57
--
--
Dec 30, 2011
11.37
0.12
1.07
Dec 29, 2011
11.25
--
--
Dec 28, 2011
11.28
--
--
Dec 27, 2011
11.31
--
--
Dec 23, 2011
11.25
--
--
Dec 22, 2011
11.16
--
--
Dec 21, 2011
11.04
--
--
Dec 20, 2011
11.13
--
--
Dec 19, 2011
10.96
--
--
Dec 16, 2011
10.92
--
--
Dec 15, 2011
10.99
--
--
Dec 14, 2011
10.94
--
--
Dec 13, 2011
11.27
--
--
Dec 12, 2011
11.33
--
--
Dec 9, 2011
11.64
--
--
Dec 8, 2011
11.5
--
--
Dec 7, 2011
11.63
--
--
Dec 6, 2011
11.83
--
--
Dec 5, 2011
11.93
--
--
Dec 2, 2011
11.81
--
--
Dec 1, 2011
11.64
--
--
Nov 30, 2011
11.56
0.48
4.33
Nov 29, 2011
11.08
--
--
Nov 28, 2011
11.12
--
--
Nov 25, 2011
10.63
--
--
Nov 24, 2011
10.62
--
--
Nov 23, 2011
10.68
--
--
Nov 22, 2011
10.9
--
--
Nov 21, 2011
10.92
--
--
Nov 18, 2011
11.17
--
--
Nov 17, 2011
11.26
--
--
Nov 16, 2011
11.43
--
--
Nov 15, 2011
11.48
--
--
Nov 14, 2011
11.59
--
--
Nov 11, 2011
11.69
--
--
Nov 10, 2011
11.4
--
--
Nov 9, 2011
11.36
--
--
Nov 8, 2011
11.93
--
--
Nov 7, 2011
11.72
--
--
Nov 4, 2011
11.71
--
--
Nov 3, 2011
11.81
--
--
Nov 2, 2011
11.62
--
--
Oct 31, 2011
12.24
-0.4
-3.16
Oct 28, 2011
12.64
--
--
Oct 27, 2011
12.72
--
--
Oct 26, 2011
12.1
--
--
Oct 25, 2011
11.96
--
--
Oct 24, 2011
12
--
--
Oct 21, 2011
11.93
--
--
Oct 20, 2011
11.71
--
--
Oct 19, 2011
11.92
--
--
Oct 18, 2011
11.76
--
--
Oct 17, 2011
11.91
--
--
Oct 14, 2011
12.17
--
--
Oct 13, 2011
11.93
--
--
Oct 12, 2011
12.08
--
--
Oct 11, 2011
11.7
--
--
Oct 10, 2011
11.68
--
--
Oct 7, 2011
11.44
--
--
Oct 6, 2011
11.21
--
--
Oct 5, 2011
10.79
--
--
Oct 4, 2011
10.4
--
--
Oct 3, 2011
10.82
--
--
Sep 30, 2011
11.07
-0.42
-3.66
Sep 29, 2011
11.49
--
--
Sep 28, 2011
11.41
--
--
Sep 27, 2011
11.3
--
--
Sep 26, 2011
10.67
--
--
Sep 23, 2011
10.47
--
--
Sep 22, 2011
10.57
--
--
Sep 21, 2011
11.24
--
--
Sep 20, 2011
11.1
--
--
Sep 19, 2011
11.01
--
--
Sep 16, 2011
11.51
--
--
Sep 15, 2011
11.38
--
--
Sep 14, 2011
10.86
--
--
Sep 13, 2011
10.71
--
--
Sep 12, 2011
10.67
--
--
Sep 9, 2011
11.01
--
--
Sep 8, 2011
11.42
--
--
Sep 7, 2011
11.46
--
--
Sep 6, 2011
11.09
--
--
Sep 5, 2011
11.13
--
--
Sep 2, 2011
11.74
--
--
Sep 1, 2011
12.11
--
--
Aug 31, 2011
12.24
0.12
0.99
Aug 30, 2011
12.12
--
--
Aug 29, 2011
12.1
--
--
Aug 26, 2011
11.65
--
--
Aug 25, 2011
11.9
--
--
Aug 24, 2011
11.94
--
--
Aug 23, 2011
11.47
--
--
Aug 22, 2011
11.62
--
--
Aug 19, 2011
11.47
--
--
Aug 18, 2011
11.73
--
--
Aug 17, 2011
12.5
--
--
Aug 16, 2011
12.35
--
--
Aug 12, 2011
12.37
--
--
Aug 11, 2011
11.65
--
--
Aug 10, 2011
11.88
--
--
Aug 9, 2011
12.1
--
--
Aug 8, 2011
12.19
--
--
Aug 5, 2011
12.6
--
--
Aug 4, 2011
12.94
--
--
Aug 3, 2011
13.5
--
--
Aug 2, 2011
13.84
--
--
Aug 1, 2011
14.28
--
--
Jul 29, 2011
14.24
-0.08
-0.56
Jul 28, 2011
14.32
--
--
Jul 27, 2011
14.55
--
--
Jul 26, 2011
14.74
--
--
Jul 25, 2011
14.82
--
--
Jul 22, 2011
14.84
--
--
Jul 21, 2011
14.83
--
--
Jul 20, 2011
14.55
--
--
Jul 19, 2011
14.36
--
--
Jul 18, 2011
14.15
--
--
Jul 15, 2011
14.49
--
--
Jul 14, 2011
14.66
--
--
Jul 13, 2011
14.59
--
--
Jul 12, 2011
14.57
--
--
Jul 11, 2011
14.72
--
--
Jul 8, 2011
15.33
--
--
Jul 7, 2011
15.65
--
--
Jul 6, 2011
15.45
--
--
Jul 5, 2011
15.62
--
--
Jul 4, 2011
15.75
--
--
Jul 1, 2011
15.61
--
--
Jun 30, 2011
15.56
0.36
2.37
Jun 29, 2011
15.2
--
--
Jun 28, 2011
14.9
--
--
Jun 27, 2011
14.71
--
--
Jun 24, 2011
14.77
--
--
Jun 22, 2011
15.21
--
--
Jun 21, 2011
14.98
--
--
Jun 20, 2011
14.75
--
--
Jun 17, 2011
14.85
--
--
Jun 16, 2011
14.56
--
--
Jun 15, 2011
14.73
--
--
Jun 14, 2011
14.97
--
--
Jun 10, 2011
14.92
--
--
Jun 9, 2011
15
--
--
Jun 8, 2011
14.97
--
--
Jun 7, 2011
15.16
--
--
Jun 6, 2011
15.19
--
--
Jun 3, 2011
15.14
--
--
Jun 1, 2011
15.28
--
--
May 31, 2011
15.17
0.38
2.57
May 30, 2011
14.79
--
--
May 27, 2011
14.78
--
--
May 26, 2011
14.66
--
--
May 25, 2011
14.63
--
--
May 24, 2011
14.81
--
--
May 23, 2011
14.67
--
--
May 20, 2011
15.14
--
--
May 19, 2011
15.34
--
--
May 18, 2011
15.1
--
--
May 17, 2011
15.02
--
--
May 16, 2011
15.05
--
--
May 13, 2011
15.2
--
--
May 12, 2011
15.05
--
--
May 11, 2011
15.21
--
--
May 10, 2011
15.34
--
--
May 9, 2011
15.14
--
--
May 6, 2011
15.39
--
--
May 5, 2011
15.34
--
--
May 4, 2011
15.79
--
--
May 3, 2011
15.9
--
--
May 2, 2011
15.88
--
--
Apr 29, 2011
15.85
0.11
0.7
Apr 28, 2011
15.74
--
--
Apr 27, 2011
15.66
--
--
Apr 26, 2011
15.49
--
--
Apr 21, 2011
15.24
--
--
Apr 20, 2011
15.31
--
--
Apr 19, 2011
14.92
--
--
Apr 18, 2011
14.71
--
--
Apr 15, 2011
15.09
--
--
Apr 14, 2011
15.08
--
--
Apr 13, 2011
15.39
--
--
Apr 12, 2011
15.27
--
--
Apr 11, 2011
15.34
--
--
Apr 8, 2011
15.4
--
--
Apr 7, 2011
15.34
--
--
Apr 6, 2011
15.36
--
--
Apr 5, 2011
15.18
--
--
Apr 4, 2011
15.43
--
--
Apr 1, 2011
15.29
--
--
Mar 31, 2011
15.17
0.02
0.13
Mar 30, 2011
15.15
--
--
Mar 29, 2011
14.98
--
--
Mar 28, 2011
15.05
--
--
Mar 25, 2011
15.06
--
--
Mar 24, 2011
14.94
--
--
Mar 23, 2011
14.54
--
--
Mar 22, 2011
14.47
--
--
Mar 21, 2011
14.6
--
--
Mar 18, 2011
14.43
--
--
Mar 17, 2011
14.17
--
--
Mar 16, 2011
14.07
--
--
Mar 15, 2011
14.11
--
--
Mar 14, 2011
14.48
--
--
Mar 11, 2011
14.52
--
--
Mar 10, 2011
14.56
--
--
Mar 9, 2011
14.74
--
--
Mar 8, 2011
14.66
--
--
Mar 7, 2011
14.92
--
--
Mar 4, 2011
14.83
--
--
Mar 3, 2011
14.9
--
--
Mar 2, 2011
14.67
--
--
Mar 1, 2011
14.88
--
--
Feb 28, 2011
14.94
0.09
0.61
Feb 25, 2011
14.85
--
--
Feb 24, 2011
14.58
--
--
Feb 23, 2011
14.52
--
--
Feb 22, 2011
14.75
--
--
Feb 21, 2011
14.8
--
--
Feb 18, 2011
14.94
--
--
Feb 17, 2011
14.92
--
--
Feb 16, 2011
15
--
--
Feb 15, 2011
14.85
--
--
Feb 14, 2011
14.91
--
--
Feb 11, 2011
14.94
--
--
Feb 10, 2011
14.82
--
--
Feb 9, 2011
15.09
--
--
Feb 8, 2011
14.97
--
--
Feb 7, 2011
14.71
--
--
Feb 4, 2011
14.66
--
--
Feb 3, 2011
14.62
--
--
Feb 2, 2011
14.76
--
--
Feb 1, 2011
14.83
--
--
Jan 31, 2011
14.75
-0.26
-1.73
Jan 28, 2011
15.01
--
--
Jan 27, 2011
14.95
--
--
Jan 26, 2011
14.88
--
--
Jan 25, 2011
14.81
--
--
Jan 24, 2011
14.55
--
--
Jan 21, 2011
14.65
--
--
Jan 20, 2011
14.38
--
--
Jan 19, 2011
14.52
--
--
Jan 18, 2011
14.51
--
--
Jan 17, 2011
14.29
--
--
Jan 14, 2011
14.39
--
--
Jan 13, 2011
14.3
--
--
Jan 12, 2011
14.1
--
--
Jan 11, 2011
13.83
--
--
Jan 10, 2011
13.63
--
--
Jan 7, 2011
13.96
--
--
Jan 6, 2011
14.22
--
--
Jan 5, 2011
14.08
--
--
Jan 4, 2011
14.45
--
--
Jan 3, 2011
14.45
--
--
Dec 31, 2010
14.23
-0.09
-0.63
Dec 30, 2010
14.32
--
--
Dec 29, 2010
14.25
--
--
Dec 28, 2010
14.25
--
--
Dec 27, 2010
14.2
--
--
Dec 23, 2010
14.28
--
--
Dec 22, 2010
14.39
--
--
Dec 21, 2010
14.3
--
--
Dec 20, 2010
14.19
--
--
Dec 17, 2010
14.21
--
--
Dec 16, 2010
14.06
--
--
Dec 15, 2010
14.24
--
--
Dec 14, 2010
14.17
--
--
Dec 13, 2010
14.14
--
--
Dec 10, 2010
13.95
--
--
Dec 9, 2010
14
--
--
Dec 8, 2010
13.97
--
--
Dec 7, 2010
14.08
--
--
Dec 6, 2010
13.93
--
--
Dec 3, 2010
13.99
--
--
Dec 2, 2010
13.77
--
--
Dec 1, 2010
13.51
--
--
Nov 30, 2010
13.14
-0.13
-0.98
Nov 29, 2010
13.27
--
--
Nov 26, 2010
13.62
--
--
Nov 25, 2010
13.64
--
--
Nov 24, 2010
13.69
--
--
Nov 23, 2010
13.51
--
--
Nov 22, 2010
13.92
--
--
Nov 19, 2010
13.93
--
--
Nov 18, 2010
13.85
--
--
Nov 17, 2010
13.64
--
--
Nov 16, 2010
13.67
--
--
Nov 15, 2010
13.83
--
--
Nov 12, 2010
13.83
--
--
Nov 11, 2010
13.72
--
--
Nov 10, 2010
13.93
--
--
Nov 9, 2010
14.27
--
--
Nov 8, 2010
14.12
--
--
Nov 5, 2010
14.34
--
--
Nov 4, 2010
14.43
--
--
Nov 3, 2010
14.16
--
--
Nov 2, 2010
14.17
--
--
Oct 29, 2010
14.02
-0.08
-0.57
Oct 28, 2010
14.1
--
--
Oct 27, 2010
14.15
--
--
Oct 26, 2010
14.17
--
--
Oct 25, 2010
14.63
--
--
Oct 22, 2010
14.46
--
--
Oct 21, 2010
14.42
--
--
Oct 20, 2010
14.09
--
--
Oct 19, 2010
14
--
--
Oct 18, 2010
14.06
--
--
Oct 15, 2010
14.02
--
--
Oct 14, 2010
14.07
--
--
Oct 13, 2010
14.1
--
--
Oct 12, 2010
13.72
--
--
Oct 11, 2010
13.78
--
--
Oct 8, 2010
13.7
--
--
Oct 7, 2010
13.74
--
--
Oct 6, 2010
13.74
--
--
Oct 5, 2010
13.48
--
--
Oct 4, 2010
13.26
--
--
Oct 1, 2010
13.48
--
--
Sep 30, 2010
13.51
0.23
1.73
Sep 29, 2010
13.28
--
--
Sep 28, 2010
13.22
--
--
Sep 27, 2010
13.23
--
--
Sep 24, 2010
13.23
--
--
Sep 23, 2010
12.9
--
--
Sep 22, 2010
13.28
--
--
Sep 21, 2010
13.24
--
--
Sep 20, 2010
12.94
--
--
Sep 17, 2010
12.8
--
--
Sep 16, 2010
12.91
--
--
Sep 15, 2010
12.91
--
--
Sep 14, 2010
12.91
--
--
Sep 13, 2010
12.92
--
--
Sep 10, 2010
12.67
--
--
Sep 9, 2010
12.7
--
--
Sep 8, 2010
12.5
--
--
Sep 7, 2010
12.51
--
--
Sep 6, 2010
12.76
--
--
Sep 3, 2010
12.77
--
--
Sep 2, 2010
12.59
--
--
Sep 1, 2010
12.32
--
--
Aug 31, 2010
11.93
0.02
0.17
Aug 30, 2010
11.91
--
--
Aug 27, 2010
11.85
--
--
Aug 26, 2010
11.82
--
--
Aug 25, 2010
11.69
--
--
Aug 24, 2010
11.84
--
--
Aug 23, 2010
12.1
--
--
Aug 20, 2010
12.03
--
--
Aug 19, 2010
12.39
--
--
Aug 18, 2010
12.44
--
--
Aug 17, 2010
12.43
--
--
Aug 16, 2010
12.17
--
--
Aug 13, 2010
12.31
--
--
Aug 12, 2010
12.26
--
--
Aug 11, 2010
12.46
--
--
Aug 10, 2010
12.82
--
--
Aug 9, 2010
12.9
--
--
Aug 6, 2010
12.93
--
--
Aug 5, 2010
12.99
--
--
Aug 4, 2010
12.95
--
--
BGF Euro-Markets Fund
Fund Inception
04-Aug-2010
Month End Date
Monthly Total (NAV) Return
Aug 31, 2010
-7.876444
Sep 30, 2010
13.24393
Oct 31, 2010
3.774989
Nov 30, 2010
-6.276751
Dec 31, 2010
8.295274
Jan 31, 2011
3.654253
Feb 28, 2011
1.288128
Mar 31, 2011
1.539493
Apr 30, 2011
4.482532
May 31, 2011
-4.290223
Jun 30, 2011
2.570868
Jul 31, 2011
-8.483297
Aug 31, 2011
-12.66766
Sep 30, 2011
-9.558824
Oct 31, 2011
10.569106
Nov 30, 2011
-5.555556
Dec 31, 2011
-1.643599
Jan 31, 2012
7.475817
Feb 29, 2012
6.464815
Mar 31, 2012
0.538051
Apr 30, 2012
-4.663604
May 31, 2012
-9.222138
Jun 30, 2012
5.65371
Jul 31, 2012
1.170569
Aug 31, 2012
5.421175
Sep 30, 2012
4.43038
Oct 31, 2012
2.727273
Nov 30, 2012
3.834808
Dec 31, 2012
1.065341
Jan 31, 2013
11.314125
Feb 28, 2013
1.010101
Mar 31, 2013
-2.75
Apr 30, 2013
2.442159
May 31, 2013
5.144291
Jun 30, 2013
-5.429594
Jul 31, 2013
8.643533
Aug 31, 2013
-2.669544
Sep 30, 2013
1.919616
Oct 31, 2013
6.06239
Nov 30, 2013
0.887902
Dec 31, 2013
1.210121
Jan 31, 2014
-3.804348
Feb 28, 2014
7.062147
Mar 31, 2014
0.369393
Apr 30, 2014
-2.891693
May 31, 2014
1.028695
Jun 30, 2014
-3.483387
Jul 31, 2014
-5.385897
Aug 31, 2014
-0.69871
Sep 30, 2014
-1.125592
Oct 31, 2014
-1.437987
Nov 30, 2014
4.802432
Dec 31, 2014
-4.698376
Jan 31, 2015
6.147292
Feb 28, 2015
2.752294
Mar 31, 2015
4.352679
Apr 30, 2015
-1.016043
May 31, 2015
2.215019
Jun 30, 2015
-4.334038
Jul 31, 2015
2.872928
Aug 31, 2015
-3.936419
Sep 30, 2015
-0.788732
Oct 31, 2015
3.293583
Nov 30, 2015
2.08906
Dec 31, 2015
0.861605
Jan 31, 2016
-2.402563
Feb 29, 2016
-1.039387
Mar 31, 2016
3.92482
Apr 30, 2016
-0.851064
May 31, 2016
0.697425
Jun 30, 2016
1.491742
Jul 31, 2016
7.716535
Aug 31, 2016
1.399128
Sep 30, 2016
-0.09704
Oct 31, 2016
4.468188
Nov 30, 2016
-6.787541
Dec 31, 2016
6.334165
Jan 31, 2017
1.360225
Feb 28, 2017
0.786673
Mar 31, 2017
4.545455
Apr 30, 2017
1.36144
May 31, 2017
5.199307
Jun 30, 2017
-0.864909
Jul 31, 2017
3.489821
Aug 31, 2017
2.609828
Sep 30, 2017
-0.435127
Oct 31, 2017
1.748113
Nov 30, 2017
-1.913315
Dec 31, 2017
-0.199045
Jan 31, 2018
2.871959
Feb 28, 2018
-2.946879
Mar 31, 2018
-3.795445
Apr 30, 2018
3.322259
May 31, 2018
-1.245981
Jun 30, 2018
0.3256
Jul 31, 2018
1.947262
Aug 31, 2018
-1.178868
Sep 30, 2018
-1.172665
Oct 31, 2018
-8.756137
Nov 30, 2018
-2.600897
Dec 31, 2018
-5.985267
Jan 31, 2019
3.574927
Feb 28, 2019
2.364066
Mar 31, 2019
4.249423
Apr 30, 2019
4.209127
May 31, 2019
-2.593537
Jun 30, 2019
6.110869
Jul 31, 2019
1.604278
Aug 31, 2019
-1.847363
Sep 30, 2019
-0.124275
Oct 31, 2019
-1.244297
Nov 30, 2019
2.729945
Dec 31, 2019
0.163532
Jan 31, 2020
-0.530612
Feb 29, 2020
-6.852688
Mar 31, 2020
-12.378855
Apr 30, 2020
6.887883
May 31, 2020
9.360301
Jun 30, 2020
5.677419
Jul 31, 2020
0.529101
Aug 31, 2020
3.279352
Sep 30, 2020
1.29361
Oct 31, 2020
-7.314241
Nov 30, 2020
16.367432
Dec 31, 2020
1.076426
Jan 31, 2021
-3.762868
Feb 28, 2021
2.139432
Mar 31, 2021
2.816901
Apr 30, 2021
6.919564
May 31, 2021
1.576873
Jun 30, 2021
1.002587
Jul 31, 2021
2.465578
Aug 31, 2021
1.9375
Sep 30, 2021
-3.188228
Oct 31, 2021
3.039899
Nov 30, 2021
1.905347
Dec 31, 2021
0.995175
Jan 31, 2022
-10.749477
Feb 28, 2022
-5.252593
Mar 31, 2022
4.80226
Apr 30, 2022
-5.121294
May 31, 2022
-1.207386
Jun 30, 2022
-10.675773
Jul 31, 2022
12.273642
Aug 31, 2022
-3.915875
Sep 30, 2022
-6.425103
Oct 31, 2022
5.189621
Nov 30, 2022
8.994307
Dec 31, 2022
-1.009749
Jan 31, 2023
8.688006
Feb 28, 2023
1.941748
Mar 31, 2023
0.634921
Apr 30, 2023
-1.198738
May 31, 2023
-0.031928
Jun 30, 2023
1.149792
Jul 31, 2023
1.420903
Aug 31, 2023
-3.757946
Sep 30, 2023
-3.506494
Oct 31, 2023
-3.566622
Nov 30, 2023
8.478716
Dec 31, 2023
3.152139
Jan 31, 2024
1.559089
Feb 29, 2024
7.123119
Ex-Date
Total Distribution
Aug 31, 2023
0.11294776
Aug 31, 2022
0.03747089
Aug 30, 2019
0.10370127
Aug 31, 2018
0.10375056
Aug 31, 2017
0.280108
Aug 31, 2016
0.197101
Aug 31, 2015
0.137039
Aug 29, 2014
0.04094
Aug 30, 2013
0.090305
Aug 31, 2012
0.115962