BGF Emerging Markets Bond Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities. These include bonds and money market instruments.
Net Assets of Fund
USD 1,159,276,239
Share Class Inception Date
Oct 1, 2004
Fund Inception Date
Oct 1, 2004
Share Class Currency
USD
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
JP Morgan EMBI Global Diversified Index
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
1.46%
ISIN
LU0200680436
Annual Management Fee
1.25%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
USD 1000
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Emerging Markets Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLEMUA1
SEDOL
B0321B0
29-Feb-2024
BGF Emerging Markets Bond Fund
Inception Date
Oct 1, 2004
Fund Holdings as of
-
Total Net Assets
USD 4,045,580.30
Number of Securities
302.00
Shares Outstanding
473,668.06
Name
Weight (%)
ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027
1.2386
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.2051
POLAND (REPUBLIC OF) 5.5 11/16/2027
1.1831
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
1.1316
UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026
1.1185
PERU (REPUBLIC OF) 3 01/15/2034
1.0818
COLOMBIA (REPUBLIC OF) 7.5 02/02/2034
1.0587
MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033
1.0119
DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033
1.0043
CHILE (REPUBLIC OF) 3.5 01/31/2034
0.9831
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
8.54
0.01
0.11723329425556858
Mar 27, 2024
8.53
0
0
Mar 26, 2024
8.53
0.01
0.11737089201877934
Mar 25, 2024
8.52
-0.01
-0.11723329425556858
Mar 22, 2024
8.53
0.04
0.4711425206124853
Mar 21, 2024
8.49
0.08
0.9512485136741974
Mar 20, 2024
8.41
0.02
0.23837902264600716
Mar 19, 2024
8.39
0
0
Mar 18, 2024
8.39
-0.01
-0.11904761904761904
Mar 15, 2024
8.4
-0.03
-0.35587188612099646
Mar 14, 2024
8.43
-0.01
-0.11848341232227488
Mar 13, 2024
8.44
0.02
0.2375296912114014
Mar 12, 2024
8.42
-0.03
-0.35502958579881655
Mar 11, 2024
8.45
-0.01
-0.1182033096926714
Mar 8, 2024
8.46
0.03
0.35587188612099646
Mar 7, 2024
8.43
0.02
0.23781212841854935
Mar 6, 2024
8.41
0.01
0.11904761904761904
Mar 5, 2024
8.4
0.01
0.11918951132300358
Mar 4, 2024
8.39
0.05
0.5995203836930456
Mar 1, 2024
8.34
0.02
0.2403846153846154
Feb 29, 2024
8.32
0.01
0.12033694344163658
Feb 28, 2024
8.31
0
0
Feb 27, 2024
8.31
-0.03
-0.3597122302158273
Feb 26, 2024
8.34
0.07
0.8464328899637243
Feb 23, 2024
8.27
0.05
0.6082725060827251
Feb 22, 2024
8.22
0.02
0.24390243902439024
Feb 21, 2024
8.2
-0.02
-0.24330900243309003
Feb 20, 2024
8.22
0
0
Feb 19, 2024
8.22
0
0
Feb 16, 2024
8.22
0
0
Feb 15, 2024
8.22
0.04
0.4889975550122249
Feb 14, 2024
8.18
-0.02
-0.24390243902439024
Feb 13, 2024
8.2
-0.02
-0.24330900243309003
Feb 12, 2024
8.22
0.02
0.24390243902439024
Feb 9, 2024
8.2
-0.03
-0.3645200486026732
Feb 8, 2024
8.23
-0.01
-0.12135922330097088
Feb 7, 2024
8.24
0.02
0.24330900243309003
Feb 6, 2024
8.22
-0.01
-0.12150668286755771
Feb 5, 2024
8.23
-0.05
-0.6038647342995169
Feb 2, 2024
8.28
0
0
Feb 1, 2024
8.28
0.02
0.24213075060532688
Jan 31, 2024
8.26
0
0
Jan 30, 2024
8.26
0
0
Jan 29, 2024
8.26
0.01
0.12121212121212122
Jan 26, 2024
8.25
0.03
0.36496350364963503
Jan 25, 2024
8.22
-0.01
-0.12150668286755771
Jan 24, 2024
8.23
0
0
Jan 23, 2024
8.23
-0.02
-0.24242424242424243
Jan 22, 2024
8.25
0.01
0.12135922330097088
Jan 19, 2024
8.24
-0.02
-0.24213075060532688
Jan 18, 2024
8.26
-0.01
-0.12091898428053205
Jan 17, 2024
8.27
-0.05
-0.6009615384615384
Jan 16, 2024
8.32
-0.02
-0.23980815347721823
Jan 15, 2024
8.34
0.02
0.2403846153846154
Jan 12, 2024
8.32
0.04
0.4830917874396135
Jan 11, 2024
8.28
0.05
0.6075334143377886
Jan 10, 2024
8.23
0.03
0.36585365853658536
Jan 9, 2024
8.2
0
0
Jan 8, 2024
8.2
0.02
0.24449877750611246
Jan 5, 2024
8.18
-0.05
-0.6075334143377886
Jan 4, 2024
8.23
-0.02
-0.24242424242424243
Jan 3, 2024
8.25
-0.08
-0.9603841536614646
Jan 2, 2024
8.33
-0.04
-0.4778972520908005
Dec 29, 2023
8.37
-0.01
-0.11933174224343675
Dec 28, 2023
8.38
0.01
0.11947431302270012
Dec 27, 2023
8.37
0.01
0.11961722488038277
Dec 22, 2023
8.36
0
0
Dec 21, 2023
8.36
0.01
0.11976047904191617
Dec 20, 2023
8.35
0.02
0.24009603841536614
Dec 19, 2023
8.33
0
0
Dec 18, 2023
8.33
0
0
Dec 15, 2023
8.33
0.03
0.3614457831325301
Dec 14, 2023
8.3
0.15
1.8404907975460123
Dec 13, 2023
8.15
0
0
Dec 12, 2023
8.15
0.01
0.12285012285012285
Dec 11, 2023
8.14
-0.03
-0.3671970624235006
Dec 8, 2023
8.17
-0.03
-0.36585365853658536
Dec 7, 2023
8.2
0.04
0.49019607843137253
Dec 6, 2023
8.16
0.04
0.49261083743842365
Dec 5, 2023
8.12
0
0
Dec 4, 2023
8.12
0.05
0.6195786864931846
Dec 1, 2023
8.07
-0.02
-0.24721878862793573
Nov 30, 2023
8.09
0.03
0.37220843672456577
Nov 29, 2023
8.06
0.07
0.8760951188986232
Nov 28, 2023
7.99
0
0
Nov 27, 2023
7.99
0
0
Nov 24, 2023
7.99
0.01
0.12531328320802004
Nov 23, 2023
7.98
-0.01
-0.1251564455569462
Nov 22, 2023
7.99
0.03
0.3768844221105528
Nov 21, 2023
7.96
0.05
0.6321112515802781
Nov 20, 2023
7.91
-0.01
-0.12626262626262627
Nov 17, 2023
7.92
0.03
0.38022813688212925
Nov 16, 2023
7.89
0.01
0.12690355329949238
Nov 15, 2023
7.88
0.05
0.6385696040868455
Nov 14, 2023
7.83
0.03
0.38461538461538464
Nov 13, 2023
7.8
-0.01
-0.12804097311139565
Nov 10, 2023
7.81
-0.03
-0.3826530612244898
Nov 9, 2023
7.84
-0.02
-0.2544529262086514
Nov 8, 2023
7.86
0
0
Nov 7, 2023
7.86
-0.03
-0.38022813688212925
Nov 6, 2023
7.89
-0.03
-0.3787878787878788
Nov 3, 2023
7.92
0.08
1.0204081632653061
Nov 2, 2023
7.84
0.15
1.9505851755526658
Oct 31, 2023
7.69
0.01
0.13020833333333334
Oct 30, 2023
7.68
0.04
0.5235602094240838
Oct 27, 2023
7.64
0.03
0.39421813403416556
Oct 26, 2023
7.61
-0.02
-0.2621231979030144
Oct 25, 2023
7.63
0.02
0.2628120893561104
Oct 24, 2023
7.61
0.06
0.7947019867549668
Oct 23, 2023
7.55
-0.08
-1.0484927916120577
Oct 20, 2023
7.63
0.03
0.39473684210526316
Oct 19, 2023
7.6
0.16
2.150537634408602
Oct 18, 2023
7.44
-0.01
-0.1342281879194631
Oct 17, 2023
7.45
-0.02
-0.2677376171352075
Oct 16, 2023
7.47
-0.01
-0.13368983957219252
Oct 13, 2023
7.48
-0.03
-0.3994673768308921
Oct 12, 2023
7.51
0
0
Oct 11, 2023
7.51
0.05
0.6702412868632708
Oct 10, 2023
7.46
0.05
0.6747638326585695
Oct 9, 2023
7.41
0.01
0.13513513513513514
Oct 6, 2023
7.4
-0.04
-0.5376344086021505
Oct 5, 2023
7.44
0
0
Oct 4, 2023
7.44
-0.05
-0.6675567423230975
Oct 3, 2023
7.49
-0.05
-0.6631299734748011
Oct 2, 2023
7.54
-0.04
-0.5277044854881267
Sep 29, 2023
7.58
0.03
0.3973509933774834
Sep 28, 2023
7.55
-0.07
-0.9186351706036745
Sep 27, 2023
7.62
-0.02
-0.2617801047120419
Sep 26, 2023
7.64
-0.01
-0.13071895424836602
Sep 25, 2023
7.65
-0.03
-0.390625
Sep 22, 2023
7.68
-0.02
-0.2597402597402597
Sep 21, 2023
7.7
-0.04
-0.5167958656330749
Sep 20, 2023
7.74
0
0
Sep 19, 2023
7.74
-0.01
-0.12903225806451613
Sep 18, 2023
7.75
-0.01
-0.12886597938144329
Sep 15, 2023
7.76
0
0
Sep 14, 2023
7.76
0.03
0.38809831824062097
Sep 13, 2023
7.73
-0.02
-0.25806451612903225
Sep 12, 2023
7.75
0
0
Sep 11, 2023
7.75
-0.01
-0.12886597938144329
Sep 8, 2023
7.76
0.03
0.38809831824062097
Sep 7, 2023
7.73
0
0
Sep 6, 2023
7.73
-0.03
-0.3865979381443299
Sep 5, 2023
7.76
-0.01
-0.1287001287001287
Sep 4, 2023
7.77
-0.02
-0.25673940949935814
Sep 1, 2023
7.79
0.01
0.12853470437017994
Aug 31, 2023
7.78
0.02
0.25773195876288657
Aug 30, 2023
7.76
0.03
0.38809831824062097
Aug 29, 2023
7.73
0.01
0.12953367875647667
Aug 28, 2023
7.72
0.03
0.39011703511053314
Aug 25, 2023
7.69
-0.02
-0.2594033722438392
Aug 24, 2023
7.71
0.04
0.5215123859191656
Aug 23, 2023
7.67
0.04
0.5242463958060288
Aug 22, 2023
7.63
0.02
0.2628120893561104
Aug 21, 2023
7.61
-0.02
-0.2621231979030144
Aug 18, 2023
7.63
0
0
Aug 17, 2023
7.63
-0.03
-0.391644908616188
Aug 16, 2023
7.66
-0.08
-1.0335917312661498
Aug 14, 2023
7.74
-0.05
-0.6418485237483954
Aug 11, 2023
7.79
-0.01
-0.1282051282051282
Aug 10, 2023
7.8
0.02
0.2570694087403599
Aug 9, 2023
7.78
0
0
Aug 8, 2023
7.78
0.02
0.25773195876288657
Aug 7, 2023
7.76
0.01
0.12903225806451613
Aug 4, 2023
7.75
0
0
Aug 3, 2023
7.75
-0.05
-0.6410256410256411
Aug 2, 2023
7.8
-0.05
-0.6369426751592356
Aug 1, 2023
7.85
-0.03
-0.38071065989847713
Jul 31, 2023
7.88
0.03
0.3821656050955414
Jul 28, 2023
7.85
-0.01
-0.1272264631043257
Jul 27, 2023
7.86
0.03
0.3831417624521073
Jul 26, 2023
7.83
0.01
0.1278772378516624
Jul 25, 2023
7.82
0
0
Jul 24, 2023
7.82
-0.03
-0.3821656050955414
Jul 21, 2023
7.85
0
0
Jul 20, 2023
7.85
-0.01
-0.1272264631043257
Jul 19, 2023
7.86
0.02
0.25510204081632654
Jul 18, 2023
7.84
0.01
0.1277139208173691
Jul 17, 2023
7.83
0
0
Jul 14, 2023
7.83
0.03
0.38461538461538464
Jul 13, 2023
7.8
0.09
1.1673151750972763
Jul 12, 2023
7.71
0.06
0.7843137254901961
Jul 11, 2023
7.65
0.05
0.6578947368421053
Jul 10, 2023
7.6
-0.02
-0.26246719160104987
Jul 7, 2023
7.62
-0.06
-0.78125
Jul 6, 2023
7.68
-0.06
-0.7751937984496124
Jul 5, 2023
7.74
0
0
Jul 4, 2023
7.74
0.01
0.129366106080207
Jul 3, 2023
7.73
0.03
0.38961038961038963
Jun 30, 2023
7.7
0
0
Jun 29, 2023
7.7
-0.01
-0.1297016861219196
Jun 28, 2023
7.71
-0.01
-0.12953367875647667
Jun 27, 2023
7.72
0.01
0.1297016861219196
Jun 26, 2023
7.71
0.06
0.7843137254901961
Jun 22, 2023
7.65
0.03
0.3937007874015748
Jun 21, 2023
7.62
0.01
0.1314060446780552
Jun 20, 2023
7.61
-0.01
-0.13123359580052493
Jun 19, 2023
7.62
-0.01
-0.1310615989515072
Jun 16, 2023
7.63
0.03
0.39473684210526316
Jun 15, 2023
7.6
0
0
Jun 14, 2023
7.6
0
0
Jun 13, 2023
7.6
0.02
0.2638522427440633
Jun 12, 2023
7.58
0.02
0.26455026455026454
Jun 9, 2023
7.56
0.05
0.6657789613848203
Jun 8, 2023
7.51
-0.04
-0.5298013245033113
Jun 7, 2023
7.55
0.03
0.39893617021276595
Jun 6, 2023
7.52
0.02
0.26666666666666666
Jun 5, 2023
7.5
0.01
0.13351134846461948
Jun 2, 2023
7.49
0.03
0.40214477211796246
Jun 1, 2023
7.46
0
0
May 31, 2023
7.46
0.01
0.1342281879194631
May 30, 2023
7.45
0.02
0.2691790040376851
May 26, 2023
7.43
0
0
May 25, 2023
7.43
-0.02
-0.2684563758389262
May 24, 2023
7.45
0.01
0.13440860215053763
May 23, 2023
7.44
-0.03
-0.40160642570281124
May 22, 2023
7.47
-0.01
-0.13368983957219252
May 19, 2023
7.48
0
0
May 17, 2023
7.48
0.01
0.13386880856760375
May 16, 2023
7.47
-0.02
-0.26702269692923897
May 15, 2023
7.49
-0.04
-0.5312084993359893
May 12, 2023
7.53
0.01
0.13297872340425532
May 11, 2023
7.52
0.01
0.13315579227696406
May 10, 2023
7.51
-0.01
-0.13297872340425532
May 8, 2023
7.52
-0.01
-0.13280212483399734
May 5, 2023
7.53
0.02
0.2663115845539281
May 4, 2023
7.51
-0.02
-0.2656042496679947
May 3, 2023
7.53
0.01
0.13297872340425532
May 2, 2023
7.52
0
0
Apr 28, 2023
7.52
0.01
0.13315579227696406
Apr 27, 2023
7.51
-0.01
-0.13297872340425532
Apr 26, 2023
7.52
0.03
0.40053404539385845
Apr 25, 2023
7.49
0.02
0.2677376171352075
Apr 24, 2023
7.47
-0.07
-0.9283819628647215
Apr 21, 2023
7.54
0
0
Apr 20, 2023
7.54
-0.03
-0.3963011889035667
Apr 19, 2023
7.57
-0.03
-0.39473684210526316
Apr 18, 2023
7.6
-0.02
-0.26246719160104987
Apr 17, 2023
7.62
-0.01
-0.1310615989515072
Apr 14, 2023
7.63
0.01
0.13123359580052493
Apr 13, 2023
7.62
-0.01
-0.1310615989515072
Apr 12, 2023
7.63
0
0
Apr 11, 2023
7.63
-0.03
-0.391644908616188
Apr 6, 2023
7.66
0
0
Apr 5, 2023
7.66
-0.02
-0.2604166666666667
Apr 4, 2023
7.68
0.03
0.39215686274509803
Apr 3, 2023
7.65
0.03
0.3937007874015748
Mar 31, 2023
7.62
0.03
0.3952569169960474
Mar 30, 2023
7.59
0.05
0.6631299734748011
Mar 29, 2023
7.54
0.01
0.13280212483399734
Mar 28, 2023
7.53
-0.03
-0.3968253968253968
Mar 27, 2023
7.56
0
0
Mar 24, 2023
7.56
0
0
Mar 23, 2023
7.56
0.06
0.8
Mar 22, 2023
7.5
0
0
Mar 21, 2023
7.5
0.04
0.5361930294906166
Mar 20, 2023
7.46
-0.05
-0.6657789613848203
Mar 17, 2023
7.51
-0.01
-0.13297872340425532
Mar 16, 2023
7.52
0.01
0.13315579227696406
Mar 15, 2023
7.51
-0.04
-0.5298013245033113
Mar 14, 2023
7.55
-0.04
-0.5270092226613966
Mar 13, 2023
7.59
0.03
0.3968253968253968
Mar 10, 2023
7.56
0.02
0.26525198938992045
Mar 9, 2023
7.54
-0.02
-0.26455026455026454
Mar 8, 2023
7.56
-0.06
-0.7874015748031497
Mar 7, 2023
7.62
0
0
Mar 6, 2023
7.62
0.06
0.7936507936507936
Mar 3, 2023
7.56
0.02
0.26525198938992045
Mar 2, 2023
7.54
-0.07
-0.9198423127463863
Mar 1, 2023
7.61
-0.02
-0.2621231979030144
Feb 28, 2023
7.63
-0.01
-0.13089005235602094
Feb 27, 2023
7.64
0.01
0.1310615989515072
Feb 24, 2023
7.63
0.02
0.2628120893561104
Feb 23, 2023
7.61
0.05
0.6613756613756614
Feb 22, 2023
7.56
-0.05
-0.657030223390276
Feb 21, 2023
7.61
-0.03
-0.39267015706806285
Feb 20, 2023
7.64
0.01
0.1310615989515072
Feb 17, 2023
7.63
-0.05
-0.6510416666666666
Feb 16, 2023
7.68
-0.02
-0.2597402597402597
Feb 15, 2023
7.7
-0.04
-0.5167958656330749
Feb 14, 2023
7.74
0.04
0.5194805194805194
Feb 13, 2023
7.7
-0.01
-0.1297016861219196
Feb 10, 2023
7.71
-0.1
-1.2804097311139564
Feb 9, 2023
7.81
0.01
0.1282051282051282
Feb 8, 2023
7.8
-0.01
-0.12804097311139565
Feb 7, 2023
7.81
-0.06
-0.7623888182973316
Feb 6, 2023
7.87
-0.07
-0.8816120906801007
Feb 3, 2023
7.94
-0.02
-0.25125628140703515
Feb 2, 2023
7.96
0.1
1.272264631043257
Feb 1, 2023
7.86
0.07
0.8985879332477535
Jan 31, 2023
7.79
-0.07
-0.8905852417302799
Jan 30, 2023
7.86
-0.02
-0.25380710659898476
Jan 27, 2023
7.88
0
0
Jan 26, 2023
7.88
-0.01
-0.1267427122940431
Jan 25, 2023
7.89
0.02
0.25412960609911056
Jan 24, 2023
7.87
-0.01
-0.12690355329949238
Jan 23, 2023
7.88
0.01
0.12706480304955528
Jan 20, 2023
7.87
-0.01
-0.12690355329949238
Jan 19, 2023
7.88
-0.01
-0.1267427122940431
Jan 18, 2023
7.89
0.1
1.2836970474967908
Jan 17, 2023
7.79
-0.03
-0.3836317135549872
Jan 16, 2023
7.82
0.01
0.12804097311139565
Jan 13, 2023
7.81
0.05
0.6443298969072165
Jan 12, 2023
7.76
0.04
0.5181347150259067
Jan 11, 2023
7.72
0.04
0.5208333333333334
Jan 10, 2023
7.68
-0.01
-0.13003901170351106
Jan 9, 2023
7.69
0.08
1.0512483574244416
Jan 6, 2023
7.61
-0.01
-0.13123359580052493
Jan 5, 2023
7.62
-0.01
-0.1310615989515072
Jan 4, 2023
7.63
0.01
0.13123359580052493
Jan 3, 2023
7.62
0.03
0.3952569169960474
Jan 2, 2023
7.59
0
0
Dec 30, 2022
7.59
0
0
Dec 29, 2022
7.59
-0.01
-0.13157894736842105
Dec 28, 2022
7.6
-0.02
-0.26246719160104987
Dec 27, 2022
7.62
-0.01
-0.1310615989515072
Dec 23, 2022
7.63
-0.01
-0.13089005235602094
Dec 22, 2022
7.64
0.04
0.5263157894736842
Dec 21, 2022
7.6
0.01
0.13175230566534915
Dec 20, 2022
7.59
-0.04
-0.5242463958060288
Dec 19, 2022
7.63
-0.03
-0.391644908616188
Dec 16, 2022
7.66
-0.03
-0.39011703511053314
Dec 15, 2022
7.69
-0.01
-0.12987012987012986
Dec 14, 2022
7.7
0.03
0.39113428943937417
Dec 13, 2022
7.67
0.03
0.39267015706806285
Dec 12, 2022
7.64
-0.01
-0.13071895424836602
Dec 9, 2022
7.65
-0.01
-0.13054830287206268
Dec 8, 2022
7.66
0.08
1.0554089709762533
Dec 7, 2022
7.58
-0.04
-0.5249343832020997
Dec 6, 2022
7.62
-0.05
-0.651890482398957
Dec 5, 2022
7.67
0.03
0.39267015706806285
Dec 2, 2022
7.64
0.03
0.39421813403416556
Dec 1, 2022
7.61
0.06
0.7947019867549668
Nov 30, 2022
7.55
0.02
0.2656042496679947
Nov 29, 2022
7.53
0.06
0.8032128514056225
Nov 28, 2022
7.47
0.01
0.13404825737265416
Nov 25, 2022
7.46
0.02
0.26881720430107525
Nov 24, 2022
7.44
0.02
0.2695417789757412
Nov 23, 2022
7.42
0.05
0.6784260515603799
Nov 22, 2022
7.37
0.03
0.4087193460490463
Nov 21, 2022
7.34
-0.04
-0.5420054200542005
Nov 18, 2022
7.38
0
0
Nov 17, 2022
7.38
-0.03
-0.4048582995951417
Nov 16, 2022
7.41
0.03
0.4065040650406504
Nov 15, 2022
7.38
0.07
0.957592339261286
Nov 14, 2022
7.31
0.07
0.9668508287292817
Nov 11, 2022
7.24
0.13
1.8284106891701828
Nov 10, 2022
7.11
0.03
0.423728813559322
Nov 9, 2022
7.08
0.03
0.425531914893617
Nov 8, 2022
7.05
0
0
Nov 7, 2022
7.05
0.07
1.002865329512894
Nov 4, 2022
6.98
0.06
0.8670520231213873
Nov 3, 2022
6.92
-0.06
-0.8595988538681948
Nov 2, 2022
6.98
0.02
0.28735632183908044
Oct 31, 2022
6.96
0
0
Oct 28, 2022
6.96
0.04
0.5780346820809249
Oct 27, 2022
6.92
0.02
0.2898550724637681
Oct 26, 2022
6.9
0.12
1.7699115044247788
Oct 25, 2022
6.78
0.01
0.14771048744460857
Oct 24, 2022
6.77
0.07
1.044776119402985
Oct 21, 2022
6.7
-0.1
-1.4705882352941178
Oct 20, 2022
6.8
-0.04
-0.5847953216374269
Oct 19, 2022
6.84
-0.05
-0.7256894049346879
Oct 18, 2022
6.89
0.02
0.29112081513828236
Oct 17, 2022
6.87
-0.03
-0.43478260869565216
Oct 14, 2022
6.9
0.01
0.14513788098693758
Oct 13, 2022
6.89
-0.07
-1.0057471264367817
Oct 12, 2022
6.96
-0.04
-0.5714285714285714
Oct 11, 2022
7
-0.04
-0.5681818181818182
Oct 10, 2022
7.04
-0.02
-0.28328611898017
Oct 7, 2022
7.06
-0.04
-0.5633802816901409
Oct 6, 2022
7.1
0.01
0.14104372355430184
Oct 5, 2022
7.09
-0.02
-0.2812939521800281
Oct 4, 2022
7.11
0.17
2.4495677233429394
Oct 3, 2022
6.94
-0.04
-0.5730659025787965
Sep 30, 2022
6.98
-0.01
-0.1430615164520744
Sep 29, 2022
6.99
0.07
1.0115606936416186
Sep 28, 2022
6.92
-0.23
-3.2167832167832167
Sep 27, 2022
7.15
-0.02
-0.2789400278940028
Sep 26, 2022
7.17
-0.11
-1.510989010989011
Sep 23, 2022
7.28
-0.12
-1.6216216216216217
Sep 22, 2022
7.4
0.02
0.27100271002710025
Sep 21, 2022
7.38
-0.03
-0.4048582995951417
Sep 20, 2022
7.41
-0.01
-0.1347708894878706
Sep 19, 2022
7.42
-0.02
-0.26881720430107525
Sep 16, 2022
7.44
-0.05
-0.6675567423230975
Sep 15, 2022
7.49
0.01
0.13368983957219252
Sep 14, 2022
7.48
-0.09
-1.1889035667107002
Sep 13, 2022
7.57
-0.04
-0.5256241787122208
Sep 12, 2022
7.61
0.05
0.6613756613756614
Sep 9, 2022
7.56
0.04
0.5319148936170213
Sep 8, 2022
7.52
0.07
0.9395973154362416
Sep 7, 2022
7.45
-0.05
-0.6666666666666666
Sep 6, 2022
7.5
0
0
Sep 5, 2022
7.5
0.02
0.26737967914438504
Sep 2, 2022
7.48
-0.01
-0.13351134846461948
Sep 1, 2022
7.49
-0.06
-0.7947019867549668
Aug 31, 2022
7.55
-0.07
-0.9186351706036745
Aug 30, 2022
7.62
-0.03
-0.39215686274509803
Aug 29, 2022
7.65
-0.06
-0.7782101167315175
Aug 26, 2022
7.71
0.02
0.26007802340702213
Aug 25, 2022
7.69
0.01
0.13020833333333334
Aug 24, 2022
7.68
0.03
0.39215686274509803
Aug 23, 2022
7.65
-0.01
-0.13054830287206268
Aug 22, 2022
7.66
-0.08
-1.0335917312661498
Aug 19, 2022
7.74
-0.05
-0.6418485237483954
Aug 18, 2022
7.79
0
0
Aug 17, 2022
7.79
-0.06
-0.7643312101910829
Aug 16, 2022
7.85
-0.04
-0.5069708491761724
Aug 12, 2022
7.89
-0.03
-0.3787878787878788
Aug 11, 2022
7.92
0.13
1.668806161745828
Aug 10, 2022
7.79
-0.01
-0.1282051282051282
Aug 9, 2022
7.8
0.06
0.7751937984496124
Aug 8, 2022
7.74
-0.02
-0.25773195876288657
Aug 5, 2022
7.76
0.03
0.38809831824062097
Aug 4, 2022
7.73
0.07
0.9138381201044387
Aug 3, 2022
7.66
-0.05
-0.648508430609598
Aug 2, 2022
7.71
0.01
0.12987012987012986
Aug 1, 2022
7.7
0.05
0.6535947712418301
Jul 29, 2022
7.65
0.09
1.1904761904761905
Jul 28, 2022
7.56
0.1
1.3404825737265416
Jul 27, 2022
7.46
-0.03
-0.40053404539385845
Jul 26, 2022
7.49
-0.01
-0.13333333333333333
Jul 25, 2022
7.5
0.05
0.6711409395973155
Jul 22, 2022
7.45
0.03
0.40431266846361186
Jul 21, 2022
7.42
0.07
0.9523809523809523
Jul 20, 2022
7.35
0.06
0.823045267489712
Jul 19, 2022
7.29
-0.02
-0.27359781121751026
Jul 18, 2022
7.31
0.07
0.9668508287292817
Jul 15, 2022
7.24
-0.03
-0.4126547455295736
Jul 14, 2022
7.27
-0.07
-0.9536784741144414
Jul 13, 2022
7.34
-0.1
-1.3440860215053763
Jul 12, 2022
7.44
-0.06
-0.8
Jul 11, 2022
7.5
-0.04
-0.5305039787798409
Jul 8, 2022
7.54
-0.01
-0.13245033112582782
Jul 7, 2022
7.55
-0.05
-0.6578947368421053
Jul 6, 2022
7.6
-0.01
-0.1314060446780552
Jul 5, 2022
7.61
-0.02
-0.2621231979030144
Jul 4, 2022
7.63
0.01
0.13123359580052493
Jul 1, 2022
7.62
0.09
1.1952191235059761
Jun 30, 2022
7.53
-0.03
-0.3968253968253968
Jun 29, 2022
7.56
-0.07
-0.9174311926605505
Jun 28, 2022
7.63
-0.07
-0.9090909090909091
Jun 27, 2022
7.7
-0.05
-0.6451612903225806
Jun 24, 2022
7.75
0.03
0.38860103626943004
Jun 22, 2022
7.72
-0.02
-0.25839793281653745
Jun 21, 2022
7.74
-0.01
-0.12903225806451613
Jun 20, 2022
7.75
-0.01
-0.12886597938144329
Jun 17, 2022
7.76
0.01
0.12903225806451613
Jun 16, 2022
7.75
-0.03
-0.3856041131105398
Jun 15, 2022
7.78
0
0
Jun 14, 2022
7.78
-0.05
-0.6385696040868455
Jun 13, 2022
7.83
-0.19
-2.369077306733167
Jun 10, 2022
8.02
-0.06
-0.7425742574257426
Jun 9, 2022
8.08
-0.05
-0.6150061500615006
Jun 8, 2022
8.13
0.03
0.37037037037037035
Jun 7, 2022
8.1
-0.07
-0.8567931456548348
Jun 3, 2022
8.17
0
0
Jun 2, 2022
8.17
0
0
Jun 1, 2022
8.17
-0.04
-0.48721071863581
May 31, 2022
8.21
-0.03
-0.3640776699029126
May 30, 2022
8.24
0.02
0.24330900243309003
May 27, 2022
8.22
0.12
1.4814814814814814
May 25, 2022
8.1
0.06
0.746268656716418
May 24, 2022
8.04
0.02
0.24937655860349128
May 23, 2022
8.02
0.03
0.37546933667083854
May 20, 2022
7.99
0.03
0.3768844221105528
May 19, 2022
7.96
-0.05
-0.6242197253433208
May 18, 2022
8.01
-0.03
-0.373134328358209
May 17, 2022
8.04
0.01
0.12453300124533001
May 16, 2022
8.03
-0.01
-0.12437810945273632
May 13, 2022
8.04
0.04
0.5
May 12, 2022
8
-0.07
-0.8674101610904585
May 11, 2022
8.07
0
0
May 10, 2022
8.07
-0.1
-1.2239902080783354
May 6, 2022
8.17
-0.11
-1.328502415458937
May 5, 2022
8.28
0.06
0.7299270072992701
May 4, 2022
8.22
0.03
0.3663003663003663
May 3, 2022
8.19
-0.05
-0.6067961165048543
May 2, 2022
8.24
-0.04
-0.4830917874396135
Apr 29, 2022
8.28
-0.03
-0.36101083032490977
Apr 28, 2022
8.31
-0.03
-0.3597122302158273
Apr 27, 2022
8.34
-0.04
-0.477326968973747
Apr 26, 2022
8.38
0.03
0.3592814371257485
Apr 25, 2022
8.35
-0.07
-0.831353919239905
Apr 22, 2022
8.42
-0.06
-0.7075471698113207
Apr 21, 2022
8.48
0
0
Apr 20, 2022
8.48
-0.01
-0.11778563015312132
Apr 19, 2022
8.49
-0.06
-0.7017543859649122
Apr 14, 2022
8.55
0.02
0.23446658851113716
Apr 13, 2022
8.53
-0.01
-0.117096018735363
Apr 12, 2022
8.54
-0.04
-0.4662004662004662
Apr 11, 2022
8.58
-0.07
-0.8092485549132948
Apr 8, 2022
8.65
-0.03
-0.3456221198156682
Apr 7, 2022
8.68
0.02
0.23094688221709006
Apr 6, 2022
8.66
-0.1
-1.1415525114155252
Apr 5, 2022
8.76
-0.02
-0.22779043280182232
Apr 4, 2022
8.78
0.02
0.228310502283105
Apr 1, 2022
8.76
-0.04
-0.45454545454545453
Mar 31, 2022
8.8
0.07
0.8018327605956472
Mar 30, 2022
8.73
0.05
0.576036866359447
Mar 29, 2022
8.68
0.09
1.0477299185098952
Mar 28, 2022
8.59
0.05
0.585480093676815
Mar 25, 2022
8.54
0.04
0.47058823529411764
Mar 24, 2022
8.5
-0.05
-0.5847953216374269
Mar 23, 2022
8.55
-0.03
-0.34965034965034963
Mar 22, 2022
8.58
-0.07
-0.8092485549132948
Mar 21, 2022
8.65
-0.02
-0.2306805074971165
Mar 18, 2022
8.67
0.03
0.3472222222222222
Mar 17, 2022
8.64
0.05
0.5820721769499418
Mar 16, 2022
8.59
0.08
0.9400705052878966
Mar 15, 2022
8.51
-0.03
-0.351288056206089
Mar 14, 2022
8.54
-0.01
-0.11695906432748537
Mar 11, 2022
8.55
0.06
0.7067137809187279
Mar 10, 2022
8.49
0.08
0.9512485136741974
Mar 9, 2022
8.41
0.07
0.8393285371702638
Mar 8, 2022
8.34
0.03
0.36101083032490977
Mar 7, 2022
8.31
-0.09
-1.0714285714285714
Mar 4, 2022
8.4
-0.11
-1.2925969447708578
Mar 3, 2022
8.51
-0.05
-0.5841121495327103
Mar 2, 2022
8.56
-0.06
-0.6960556844547564
Mar 1, 2022
8.62
0.01
0.11614401858304298
Feb 28, 2022
8.61
-0.17
-1.9362186788154898
Feb 25, 2022
8.78
0.22
2.5700934579439254
Feb 24, 2022
8.56
-0.36
-4.0358744394618835
Feb 23, 2022
8.92
-0.08
-0.8888888888888888
Feb 22, 2022
9
-0.08
-0.8810572687224669
Feb 21, 2022
9.08
0.03
0.3314917127071823
Feb 18, 2022
9.05
-0.02
-0.2205071664829107
Feb 17, 2022
9.07
-0.04
-0.43907793633369924
Feb 16, 2022
9.11
0.03
0.3303964757709251
Feb 15, 2022
9.08
0.02
0.22075055187637968
Feb 14, 2022
9.06
-0.05
-0.5488474204171241
Feb 11, 2022
9.11
-0.05
-0.5458515283842795
Feb 10, 2022
9.16
0
0
Feb 9, 2022
9.16
0.01
0.1092896174863388
Feb 8, 2022
9.15
-0.02
-0.21810250817884405
Feb 7, 2022
9.17
-0.04
-0.43431053203040176
Feb 4, 2022
9.21
-0.04
-0.43243243243243246
Feb 3, 2022
9.25
-0.01
-0.1079913606911447
Feb 2, 2022
9.26
0.04
0.43383947939262474
Feb 1, 2022
9.22
0.03
0.3264417845484222
Jan 31, 2022
9.19
0.02
0.21810250817884405
Jan 28, 2022
9.17
0
0
Jan 27, 2022
9.17
0.01
0.1091703056768559
Jan 26, 2022
9.16
0.04
0.43859649122807015
Jan 25, 2022
9.12
-0.04
-0.4366812227074236
Jan 24, 2022
9.16
-0.03
-0.3264417845484222
Jan 21, 2022
9.19
0.03
0.32751091703056767
Jan 20, 2022
9.16
0.02
0.2188183807439825
Jan 19, 2022
9.14
0.02
0.21929824561403508
Jan 18, 2022
9.12
-0.07
-0.7616974972796517
Jan 17, 2022
9.19
-0.01
-0.10869565217391304
Jan 14, 2022
9.2
-0.06
-0.6479481641468683
Jan 13, 2022
9.26
-0.04
-0.43010752688172044
Jan 12, 2022
9.3
-0.01
-0.10741138560687433
Jan 11, 2022
9.31
-0.01
-0.1072961373390558
Jan 10, 2022
9.32
-0.05
-0.5336179295624333
Jan 7, 2022
9.37
-0.01
-0.10660980810234541
Jan 6, 2022
9.38
-0.08
-0.8456659619450317
Jan 5, 2022
9.46
-0.01
-0.10559662090813093
Jan 4, 2022
9.47
-0.03
-0.3157894736842105
Jan 3, 2022
9.5
0.01
0.1053740779768177
Dec 31, 2021
9.49
0.01
0.10548523206751055
Dec 30, 2021
9.48
0.01
0.10559662090813093
Dec 29, 2021
9.47
0.02
0.21164021164021163
Dec 28, 2021
9.45
0
0
Dec 27, 2021
9.45
0
0
Dec 23, 2021
9.45
0.01
0.1059322033898305
Dec 22, 2021
9.44
0.01
0.10604453870625663
Dec 21, 2021
9.43
-0.03
-0.3171247357293869
Dec 20, 2021
9.46
-0.03
-0.31612223393045313
Dec 17, 2021
9.49
-0.01
-0.10526315789473684
Dec 16, 2021
9.5
-0.01
-0.10515247108307045
Dec 15, 2021
9.51
-0.02
-0.2098635886673662
Dec 14, 2021
9.53
0.02
0.2103049421661409
Dec 13, 2021
9.51
-0.01
-0.10504201680672269
Dec 10, 2021
9.52
-0.01
-0.1049317943336831
Dec 9, 2021
9.53
-0.02
-0.2094240837696335
Dec 8, 2021
9.55
0.04
0.4206098843322818
Dec 7, 2021
9.51
0.04
0.42238648363252373
Dec 6, 2021
9.47
0
0
Dec 3, 2021
9.47
0.04
0.4241781548250265
Dec 2, 2021
9.43
0.07
0.7478632478632479
Dec 1, 2021
9.36
0.01
0.10695187165775401
Nov 30, 2021
9.35
0
0
Nov 29, 2021
9.35
-0.02
-0.21344717182497333
Nov 26, 2021
9.37
-0.07
-0.7415254237288136
Nov 25, 2021
9.44
-0.02
-0.21141649048625794
Nov 24, 2021
9.46
-0.01
-0.10559662090813093
Nov 23, 2021
9.47
-0.08
-0.837696335078534
Nov 22, 2021
9.55
-0.02
-0.2089864158829676
Nov 19, 2021
9.57
-0.01
-0.10438413361169102
Nov 18, 2021
9.58
-0.02
-0.20833333333333334
Nov 17, 2021
9.6
-0.02
-0.2079002079002079
Nov 16, 2021
9.62
-0.03
-0.31088082901554404
Nov 15, 2021
9.65
0
0
Nov 12, 2021
9.65
-0.04
-0.41279669762641896
Nov 11, 2021
9.69
-0.02
-0.2059732234809475
Nov 10, 2021
9.71
-0.01
-0.102880658436214
Nov 9, 2021
9.72
0
0
Nov 8, 2021
9.72
0.04
0.4132231404958678
Nov 5, 2021
9.68
0.04
0.4149377593360996
Nov 4, 2021
9.64
0.01
0.10384215991692627
Nov 3, 2021
9.63
0
0
Nov 2, 2021
9.63
-0.04
-0.4136504653567735
Oct 29, 2021
9.67
-0.03
-0.30927835051546393
Oct 28, 2021
9.7
0.01
0.10319917440660474
Oct 27, 2021
9.69
0.01
0.10330578512396695
Oct 26, 2021
9.68
0
0
Oct 25, 2021
9.68
0.01
0.10341261633919338
Oct 22, 2021
9.67
-0.02
-0.20639834881320948
Oct 21, 2021
9.69
-0.02
-0.2059732234809475
Oct 20, 2021
9.71
-0.01
-0.102880658436214
Oct 19, 2021
9.72
0.01
0.10298661174047374
Oct 18, 2021
9.71
-0.03
-0.3080082135523614
Oct 15, 2021
9.74
0.02
0.205761316872428
Oct 14, 2021
9.72
0.05
0.5170630816959669
Oct 13, 2021
9.67
0
0
Oct 12, 2021
9.67
-0.04
-0.411946446961895
Oct 11, 2021
9.71
0
0
Oct 8, 2021
9.71
-0.02
-0.20554984583761562
Oct 7, 2021
9.73
0.06
0.6204756980351603
Oct 6, 2021
9.67
-0.05
-0.51440329218107
Oct 5, 2021
9.72
-0.02
-0.2053388090349076
Oct 4, 2021
9.74
-0.01
-0.10256410256410256
Oct 1, 2021
9.75
-0.04
-0.40858018386108275
Sep 30, 2021
9.79
0.01
0.10224948875255624
Sep 29, 2021
9.78
0
0
Sep 28, 2021
9.78
-0.01
-0.10214504596527069
Sep 27, 2021
9.79
-0.08
-0.8105369807497467
Sep 24, 2021
9.87
-0.05
-0.5040322580645161
Sep 23, 2021
9.92
0.01
0.10090817356205853
Sep 22, 2021
9.91
-0.03
-0.30181086519114686
Sep 21, 2021
9.94
0.01
0.10070493454179255
Sep 20, 2021
9.93
-0.06
-0.6006006006006006
Sep 17, 2021
9.99
-0.01
-0.1
Sep 16, 2021
10
0
0
Sep 15, 2021
10
0.01
0.1001001001001001
Sep 14, 2021
9.99
-0.01
-0.1
Sep 13, 2021
10
0.01
0.1001001001001001
Sep 10, 2021
9.99
0.01
0.10020040080160321
Sep 9, 2021
9.98
-0.02
-0.2
Sep 8, 2021
10
0
0
Sep 7, 2021
10
0
0
Sep 6, 2021
10
0
0
Sep 3, 2021
10
0
0
Sep 2, 2021
10
0.01
0.1001001001001001
Sep 1, 2021
9.99
0.02
0.20060180541624875
Aug 31, 2021
9.97
0.04
0.4028197381671702
Aug 30, 2021
9.93
0.02
0.20181634712411706
Aug 27, 2021
9.91
0
0
Aug 26, 2021
9.91
0
0
Aug 25, 2021
9.91
0.03
0.30364372469635625
Aug 24, 2021
9.88
0.02
0.2028397565922921
Aug 23, 2021
9.86
0.01
0.10152284263959391
Aug 20, 2021
9.85
0
0
Aug 19, 2021
9.85
-0.01
-0.10141987829614604
Aug 18, 2021
9.86
-0.01
-0.10131712259371833
Aug 17, 2021
9.87
0
0
Aug 16, 2021
9.87
0
0
Aug 13, 2021
9.87
0
0
Aug 12, 2021
9.87
0
0
Aug 11, 2021
9.87
0.02
0.20304568527918782
Aug 10, 2021
9.85
-0.05
-0.5050505050505051
Aug 9, 2021
9.9
-0.01
-0.10090817356205853
Aug 6, 2021
9.91
-0.01
-0.10080645161290322
Aug 5, 2021
9.92
-0.04
-0.40160642570281124
Aug 4, 2021
9.96
0.04
0.4032258064516129
Aug 3, 2021
9.92
0.01
0.10090817356205853
Aug 2, 2021
9.91
0.01
0.10101010101010101
Jul 30, 2021
9.9
-0.01
-0.10090817356205853
Jul 29, 2021
9.91
0.02
0.20222446916076844
Jul 28, 2021
9.89
-0.02
-0.20181634712411706
Jul 27, 2021
9.91
-0.01
-0.10080645161290322
Jul 26, 2021
9.92
0.01
0.10090817356205853
Jul 23, 2021
9.91
-0.01
-0.10080645161290322
Jul 22, 2021
9.92
-0.01
-0.10070493454179255
Jul 21, 2021
9.93
0.02
0.20181634712411706
Jul 20, 2021
9.91
-0.01
-0.10080645161290322
Jul 19, 2021
9.92
-0.02
-0.2012072434607646
Jul 16, 2021
9.94
0.01
0.10070493454179255
Jul 15, 2021
9.93
0.01
0.10080645161290322
Jul 14, 2021
9.92
0
0
Jul 13, 2021
9.92
-0.01
-0.10070493454179255
Jul 12, 2021
9.93
0
0
Jul 9, 2021
9.93
0.01
0.10080645161290322
Jul 8, 2021
9.92
-0.01
-0.10070493454179255
Jul 7, 2021
9.93
0
0
Jul 6, 2021
9.93
-0.02
-0.20100502512562815
Jul 5, 2021
9.95
0
0
Jul 2, 2021
9.95
-0.01
-0.10040160642570281
Jul 1, 2021
9.96
-0.01
-0.10030090270812438
Jun 30, 2021
9.97
-0.01
-0.10020040080160321
Jun 29, 2021
9.98
0
0
Jun 28, 2021
9.98
-0.02
-0.2
Jun 25, 2021
10
0.01
0.1001001001001001
Jun 24, 2021
9.99
0
0
Jun 22, 2021
9.99
-0.02
-0.1998001998001998
Jun 21, 2021
10.01
-0.01
-0.0998003992015968
Jun 18, 2021
10.02
0.02
0.2
Jun 17, 2021
10
-0.01
-0.0999000999000999
Jun 16, 2021
10.01
-0.04
-0.39800995024875624
Jun 15, 2021
10.05
-0.04
-0.39643211100099107
Jun 14, 2021
10.09
0
0
Jun 11, 2021
10.09
0.02
0.19860973187686196
Jun 10, 2021
10.07
0.01
0.09940357852882704
Jun 9, 2021
10.06
0.02
0.199203187250996
Jun 8, 2021
10.04
0.02
0.1996007984031936
Jun 7, 2021
10.02
0.02
0.2
Jun 4, 2021
10
-0.02
-0.1996007984031936
Jun 3, 2021
10.02
0
0
Jun 2, 2021
10.02
0.02
0.2
Jun 1, 2021
10
0.01
0.1001001001001001
May 31, 2021
9.99
0.01
0.10020040080160321
May 28, 2021
9.98
0
0
May 27, 2021
9.98
0.01
0.10030090270812438
May 26, 2021
9.97
0.04
0.4028197381671702
May 25, 2021
9.93
-0.02
-0.20100502512562815
May 21, 2021
9.95
0.03
0.3024193548387097
May 20, 2021
9.92
0
0
May 19, 2021
9.92
-0.03
-0.3015075376884422
May 18, 2021
9.95
0.02
0.2014098690835851
May 17, 2021
9.93
0.05
0.5060728744939271
May 14, 2021
9.88
-0.05
-0.5035246727089627
May 12, 2021
9.93
-0.02
-0.20100502512562815
May 11, 2021
9.95
-0.01
-0.10040160642570281
May 10, 2021
9.96
-0.01
-0.10030090270812438
May 7, 2021
9.97
0.07
0.7070707070707071
May 6, 2021
9.9
0.03
0.303951367781155
May 5, 2021
9.87
0.01
0.10141987829614604
May 4, 2021
9.86
-0.01
-0.10131712259371833
May 3, 2021
9.87
0
0
Apr 30, 2021
9.87
0
0
Apr 29, 2021
9.87
0.03
0.3048780487804878
Apr 28, 2021
9.84
-0.04
-0.4048582995951417
Apr 27, 2021
9.88
-0.01
-0.10111223458038422
Apr 26, 2021
9.89
-0.02
-0.20181634712411706
Apr 23, 2021
9.91
0.02
0.20222446916076844
Apr 22, 2021
9.89
0.02
0.20263424518743667
Apr 21, 2021
9.87
-0.02
-0.20222446916076844
Apr 20, 2021
9.89
-0.02
-0.20181634712411706
Apr 19, 2021
9.91
0.02
0.20222446916076844
Apr 16, 2021
9.89
0.07
0.7128309572301426
Apr 15, 2021
9.82
0.01
0.1019367991845056
Apr 14, 2021
9.81
0.05
0.5122950819672131
Apr 13, 2021
9.76
-0.02
-0.20449897750511248
Apr 12, 2021
9.78
0.03
0.3076923076923077
Apr 9, 2021
9.75
0
0
Apr 8, 2021
9.75
0.01
0.1026694045174538
Apr 7, 2021
9.74
0.04
0.41237113402061853
Apr 6, 2021
9.7
0.03
0.31023784901758017
Apr 1, 2021
9.67
0.02
0.20725388601036268
Mar 31, 2021
9.65
0.01
0.1037344398340249
Mar 30, 2021
9.64
-0.06
-0.6185567010309279
Mar 29, 2021
9.7
0
0
Mar 26, 2021
9.7
-0.02
-0.205761316872428
Mar 25, 2021
9.72
-0.03
-0.3076923076923077
Mar 24, 2021
9.75
0
0
Mar 23, 2021
9.75
0.01
0.1026694045174538
Mar 22, 2021
9.74
0
0
Mar 19, 2021
9.74
0
0
Mar 18, 2021
9.74
0
0
Mar 17, 2021
9.74
-0.04
-0.40899795501022496
Mar 16, 2021
9.78
0.05
0.513874614594039
Mar 15, 2021
9.73
0
0
Mar 12, 2021
9.73
-0.04
-0.4094165813715456
Mar 11, 2021
9.77
0.12
1.2435233160621761
Mar 10, 2021
9.65
0
0
Mar 9, 2021
9.65
0
0
Mar 8, 2021
9.65
-0.07
-0.720164609053498
Mar 5, 2021
9.72
-0.09
-0.9174311926605505
Mar 4, 2021
9.81
-0.03
-0.3048780487804878
Mar 3, 2021
9.84
0
0
Mar 2, 2021
9.84
0.02
0.20366598778004075
Mar 1, 2021
9.82
0.01
0.1019367991845056
Feb 26, 2021
9.81
-0.07
-0.708502024291498
Feb 25, 2021
9.88
-0.03
-0.30272452068617556
Feb 24, 2021
9.91
0.03
0.30364372469635625
Feb 23, 2021
9.88
-0.02
-0.20202020202020202
Feb 22, 2021
9.9
-0.08
-0.8016032064128257
Feb 19, 2021
9.98
-0.01
-0.1001001001001001
Feb 18, 2021
9.99
0.02
0.20060180541624875
Feb 17, 2021
9.97
-0.07
-0.6972111553784861
Feb 16, 2021
10.04
-0.03
-0.29791459781529295
Feb 15, 2021
10.07
-0.03
-0.297029702970297
Feb 12, 2021
10.1
0.02
0.1984126984126984
Feb 11, 2021
10.08
0.02
0.1988071570576541
Feb 10, 2021
10.06
0
0
Feb 9, 2021
10.06
-0.02
-0.1984126984126984
Feb 8, 2021
10.08
-0.01
-0.09910802775024777
Feb 5, 2021
10.09
0.04
0.39800995024875624
Feb 4, 2021
10.05
0.01
0.099601593625498
Feb 3, 2021
10.04
0.01
0.09970089730807577
Feb 2, 2021
10.03
0.02
0.1998001998001998
Feb 1, 2021
10.01
0.01
0.1
Jan 29, 2021
10
0.02
0.20040080160320642
Jan 28, 2021
9.98
-0.01
-0.1001001001001001
Jan 27, 2021
9.99
-0.02
-0.1998001998001998
Jan 26, 2021
10.01
0.01
0.1
Jan 25, 2021
10
0.01
0.1001001001001001
Jan 22, 2021
9.99
-0.02
-0.1998001998001998
Jan 21, 2021
10.01
0.02
0.2002002002002002
Jan 20, 2021
9.99
0.01
0.10020040080160321
Jan 19, 2021
9.98
0.01
0.10030090270812438
Jan 18, 2021
9.97
-0.01
-0.10020040080160321
Jan 15, 2021
9.98
-0.02
-0.2
Jan 14, 2021
10
0.02
0.20040080160320642
Jan 13, 2021
9.98
-0.01
-0.1001001001001001
Jan 12, 2021
9.99
-0.06
-0.5970149253731343
Jan 11, 2021
10.05
-0.02
-0.19860973187686196
Jan 8, 2021
10.07
0.01
0.09940357852882704
Jan 7, 2021
10.06
-0.02
-0.1984126984126984
Jan 6, 2021
10.08
-0.03
-0.29673590504451036
Jan 5, 2021
10.11
-0.04
-0.39408866995073893
Jan 4, 2021
10.15
0.03
0.2964426877470356
Dec 31, 2020
10.12
0.02
0.19801980198019803
Dec 30, 2020
10.1
0.01
0.09910802775024777
Dec 29, 2020
10.09
0
0
Dec 28, 2020
10.09
0
0
Dec 23, 2020
10.09
0.02
0.19860973187686196
Dec 22, 2020
10.07
-0.05
-0.49407114624505927
Dec 21, 2020
10.12
0.01
0.09891196834817013
Dec 18, 2020
10.11
0.01
0.09900990099009901
Dec 17, 2020
10.1
0.02
0.1984126984126984
Dec 16, 2020
10.08
0.03
0.29850746268656714
Dec 15, 2020
10.05
0
0
Dec 14, 2020
10.05
0.03
0.2994011976047904
Dec 11, 2020
10.02
0
0
Dec 10, 2020
10.02
-0.01
-0.09970089730807577
Dec 9, 2020
10.03
0.01
0.0998003992015968
Dec 8, 2020
10.02
0
0
Dec 7, 2020
10.02
-0.01
-0.09970089730807577
Dec 4, 2020
10.03
0.07
0.7028112449799196
Dec 3, 2020
9.96
0.02
0.2012072434607646
Dec 2, 2020
9.94
0.03
0.30272452068617556
Dec 1, 2020
9.91
0.02
0.20222446916076844
Nov 30, 2020
9.89
-0.01
-0.10101010101010101
Nov 27, 2020
9.9
0
0
Nov 26, 2020
9.9
0
0
Nov 25, 2020
9.9
0.02
0.20242914979757085
Nov 24, 2020
9.88
-0.04
-0.4032258064516129
Nov 23, 2020
9.92
0.06
0.6085192697768763
Nov 20, 2020
9.86
0.03
0.3051881993896236
Nov 19, 2020
9.83
-0.02
-0.20304568527918782
Nov 18, 2020
9.85
0.01
0.1016260162601626
Nov 17, 2020
9.84
0
0
Nov 16, 2020
9.84
0.03
0.3058103975535168
Nov 13, 2020
9.81
-0.01
-0.10183299389002037
Nov 12, 2020
9.82
0.03
0.30643513789581206
Nov 11, 2020
9.79
-0.02
-0.2038735983690112
Nov 10, 2020
9.81
-0.04
-0.40609137055837563
Nov 9, 2020
9.85
0.11
1.1293634496919918
Nov 6, 2020
9.74
-0.02
-0.20491803278688525
Nov 5, 2020
9.76
0.17
1.772679874869656
Nov 4, 2020
9.59
0.03
0.3138075313807531
Nov 3, 2020
9.56
0.06
0.631578947368421
Nov 2, 2020
9.5
-0.01
-0.10515247108307045
Oct 30, 2020
9.51
0
0
Oct 29, 2020
9.51
-0.02
-0.2098635886673662
Oct 28, 2020
9.53
-0.01
-0.10482180293501048
Oct 27, 2020
9.54
0.02
0.21008403361344538
Oct 26, 2020
9.52
-0.01
-0.1049317943336831
Oct 23, 2020
9.53
-0.02
-0.2094240837696335
Oct 22, 2020
9.55
-0.02
-0.2089864158829676
Oct 21, 2020
9.57
-0.03
-0.3125
Oct 20, 2020
9.6
-0.03
-0.3115264797507788
Oct 19, 2020
9.63
0
0
Oct 16, 2020
9.63
0.01
0.10395010395010396
Oct 15, 2020
9.62
-0.03
-0.31088082901554404
Oct 14, 2020
9.65
-0.03
-0.30991735537190085
Oct 13, 2020
9.68
0.02
0.2070393374741201
Oct 12, 2020
9.66
0.01
0.10362694300518134
Oct 9, 2020
9.65
0.05
0.5208333333333334
Oct 8, 2020
9.6
0.04
0.41841004184100417
Oct 7, 2020
9.56
0.02
0.20964360587002095
Oct 6, 2020
9.54
0.02
0.21008403361344538
Oct 5, 2020
9.52
0.03
0.31612223393045313
Oct 2, 2020
9.49
0
0
Oct 1, 2020
9.49
0.02
0.21119324181626187
Sep 30, 2020
9.47
-0.02
-0.2107481559536354
Sep 29, 2020
9.49
-0.04
-0.4197271773347324
Sep 28, 2020
9.53
0.04
0.4214963119072708
Sep 25, 2020
9.49
0.03
0.3171247357293869
Sep 24, 2020
9.46
-0.08
-0.8385744234800838
Sep 23, 2020
9.54
-0.03
-0.31347962382445144
Sep 22, 2020
9.57
-0.04
-0.4162330905306972
Sep 21, 2020
9.61
-0.1
-1.0298661174047374
Sep 18, 2020
9.71
-0.01
-0.102880658436214
Sep 17, 2020
9.72
-0.03
-0.3076923076923077
Sep 16, 2020
9.75
0
0
Sep 15, 2020
9.75
0.01
0.1026694045174538
Sep 14, 2020
9.74
-0.01
-0.10256410256410256
Sep 11, 2020
9.75
-0.01
-0.10245901639344263
Sep 10, 2020
9.76
-0.01
-0.1023541453428864
Sep 9, 2020
9.77
-0.01
-0.10224948875255624
Sep 8, 2020
9.78
-0.04
-0.4073319755600815
Sep 7, 2020
9.82
0
0
Sep 4, 2020
9.82
-0.02
-0.2032520325203252
Sep 3, 2020
9.84
0.02
0.20366598778004075
Sep 2, 2020
9.82
0.1
1.02880658436214
Sep 1, 2020
9.72
0.03
0.30959752321981426
Aug 31, 2020
9.69
0.02
0.20682523267838676
Aug 28, 2020
9.67
-0.03
-0.30927835051546393
Aug 27, 2020
9.7
0.03
0.31023784901758017
Aug 26, 2020
9.67
-0.06
-0.6166495375128469
Aug 25, 2020
9.73
0
0
Aug 24, 2020
9.73
0.03
0.30927835051546393
Aug 21, 2020
9.7
0.02
0.2066115702479339
Aug 20, 2020
9.68
-0.03
-0.30895983522142123
Aug 19, 2020
9.71
0
0
Aug 18, 2020
9.71
-0.02
-0.20554984583761562
Aug 17, 2020
9.73
0
0
Aug 14, 2020
9.73
-0.03
-0.3073770491803279
Aug 13, 2020
9.76
0.02
0.2053388090349076
Aug 12, 2020
9.74
-0.07
-0.7135575942915392
Aug 11, 2020
9.81
0.07
0.7186858316221766
Aug 10, 2020
9.74
0
0
Aug 7, 2020
9.74
0.01
0.10277492291880781
Aug 6, 2020
9.73
0.04
0.41279669762641896
Aug 5, 2020
9.69
0.04
0.41450777202072536
Aug 4, 2020
9.65
0.04
0.4162330905306972
Aug 3, 2020
9.61
0
0
Jul 31, 2020
9.61
0.03
0.31315240083507306
Jul 30, 2020
9.58
0.01
0.1044932079414838
Jul 29, 2020
9.57
0.01
0.10460251046025104
Jul 28, 2020
9.56
0
0
Jul 27, 2020
9.56
0.03
0.3147953830010493
Jul 24, 2020
9.53
-0.05
-0.5219206680584552
Jul 23, 2020
9.58
0.04
0.4192872117400419
Jul 22, 2020
9.54
0.03
0.31545741324921134
Jul 21, 2020
9.51
0.05
0.5285412262156448
Jul 20, 2020
9.46
0.07
0.7454739084132055
Jul 17, 2020
9.39
0.01
0.10660980810234541
Jul 16, 2020
9.38
0.02
0.21367521367521367
Jul 15, 2020
9.36
0.03
0.3215434083601286
Jul 14, 2020
9.33
-0.02
-0.21390374331550802
Jul 13, 2020
9.35
0.02
0.21436227224008575
Jul 10, 2020
9.33
-0.06
-0.6389776357827476
Jul 9, 2020
9.39
0.02
0.21344717182497333
Jul 8, 2020
9.37
-0.03
-0.3191489361702128
Jul 7, 2020
9.4
0.01
0.10649627263045794
Jul 6, 2020
9.39
0.03
0.32051282051282054
Jul 3, 2020
9.36
0.03
0.3215434083601286
Jul 2, 2020
9.33
0.04
0.43057050592034446
Jul 1, 2020
9.29
0.04
0.43243243243243246
Jun 30, 2020
9.25
-0.01
-0.1079913606911447
Jun 29, 2020
9.26
-0.01
-0.10787486515641856
Jun 26, 2020
9.27
0
0
Jun 25, 2020
9.27
-0.04
-0.4296455424274973
Jun 24, 2020
9.31
0.01
0.10752688172043011
Jun 22, 2020
9.3
0.02
0.21551724137931033
Jun 19, 2020
9.28
0.03
0.32432432432432434
Jun 18, 2020
9.25
-0.06
-0.644468313641246
Jun 17, 2020
9.31
0.03
0.3232758620689655
Jun 16, 2020
9.28
0.13
1.4207650273224044
Jun 15, 2020
9.15
-0.06
-0.6514657980456026
Jun 12, 2020
9.21
-0.06
-0.6472491909385113
Jun 11, 2020
9.27
-0.06
-0.6430868167202572
Jun 10, 2020
9.33
0.02
0.21482277121374865
Jun 9, 2020
9.31
0.01
0.10752688172043011
Jun 8, 2020
9.3
0.06
0.6493506493506493
Jun 5, 2020
9.24
0.06
0.6535947712418301
Jun 4, 2020
9.18
0.01
0.10905125408942203
Jun 3, 2020
9.17
0.12
1.3259668508287292
Jun 2, 2020
9.05
0.06
0.6674082313681868
May 29, 2020
8.99
-0.01
-0.1111111111111111
May 28, 2020
9
-0.02
-0.22172949002217296
May 27, 2020
9.02
0.04
0.44543429844098
May 26, 2020
8.98
0.05
0.5599104143337066
May 25, 2020
8.93
-0.01
-0.11185682326621924
May 22, 2020
8.94
0.08
0.9029345372460497
May 20, 2020
8.86
0.07
0.7963594994311718
May 19, 2020
8.79
0.08
0.9184845005740528
May 18, 2020
8.71
0.09
1.0440835266821347
May 15, 2020
8.62
0.06
0.7009345794392523
May 14, 2020
8.56
-0.11
-1.2687427912341407
May 13, 2020
8.67
-0.01
-0.1152073732718894
May 12, 2020
8.68
0.07
0.8130081300813008
May 11, 2020
8.61
0.05
0.5841121495327103
May 8, 2020
8.56
0.04
0.4694835680751174
May 7, 2020
8.52
0.03
0.35335689045936397
May 6, 2020
8.49
0.04
0.47337278106508873
May 5, 2020
8.45
0.08
0.955794504181601
May 4, 2020
8.37
0.03
0.3597122302158273
Apr 30, 2020
8.34
0.01
0.12004801920768307
Apr 29, 2020
8.33
0.09
1.0922330097087378
Apr 28, 2020
8.24
-0.03
-0.36275695284159615
Apr 27, 2020
8.27
-0.02
-0.24125452352231605
Apr 24, 2020
8.29
0
0
Apr 23, 2020
8.29
0.01
0.12077294685990338
Apr 22, 2020
8.28
-0.06
-0.7194244604316546
Apr 21, 2020
8.34
-0.09
-1.0676156583629892
Apr 20, 2020
8.43
-0.22
-2.5433526011560694
Apr 17, 2020
8.65
0.22
2.6097271648873073
Apr 16, 2020
8.43
-0.04
-0.4722550177095632
Apr 15, 2020
8.47
-0.03
-0.35294117647058826
Apr 14, 2020
8.5
0.17
2.0408163265306123
Apr 9, 2020
8.33
0.05
0.6038647342995169
Apr 8, 2020
8.28
0.18
2.2222222222222223
Apr 7, 2020
8.1
0.07
0.8717310087173101
Apr 6, 2020
8.03
-0.18
-2.192448233861145
Apr 3, 2020
8.21
-0.15
-1.7942583732057416
Apr 2, 2020
8.36
0.18
2.2004889975550124
Apr 1, 2020
8.18
0.17
2.1223470661672907
Mar 31, 2020
8.01
-0.13
-1.597051597051597
Mar 30, 2020
8.14
-0.14
-1.6908212560386473
Mar 27, 2020
8.28
0.01
0.12091898428053205
Mar 26, 2020
8.27
0.25
3.117206982543641
Mar 25, 2020
8.02
0.16
2.035623409669211
Mar 24, 2020
7.86
0.25
3.2851511169513796
Mar 23, 2020
7.61
-0.12
-1.5523932729624839
Mar 20, 2020
7.73
0.1
1.3106159895150722
Mar 19, 2020
7.63
-0.33
-4.1457286432160805
Mar 18, 2020
7.96
-0.28
-3.3980582524271843
Mar 17, 2020
8.24
-0.33
-3.8506417736289382
Mar 16, 2020
8.57
-0.24
-2.724177071509648
Mar 13, 2020
8.81
-0.02
-0.22650056625141562
Mar 12, 2020
8.83
-0.41
-4.437229437229437
Mar 11, 2020
9.24
-0.08
-0.8583690987124464
Mar 10, 2020
9.32
-0.16
-1.6877637130801688
Mar 9, 2020
9.48
-0.32
-3.2653061224489797
Mar 6, 2020
9.8
-0.09
-0.910010111223458
Mar 5, 2020
9.89
-0.04
-0.4028197381671702
Mar 4, 2020
9.93
0.08
0.8121827411167513
Mar 3, 2020
9.85
0.06
0.6128702757916241
Mar 2, 2020
9.79
0.01
0.10224948875255624
Feb 28, 2020
9.78
-0.06
-0.6097560975609756
Feb 27, 2020
9.84
-0.02
-0.2028397565922921
Feb 26, 2020
9.86
-0.1
-1.0040160642570282
Feb 25, 2020
9.96
-0.02
-0.20040080160320642
Feb 24, 2020
9.98
0.01
0.10030090270812438
Feb 21, 2020
9.97
0.02
0.20100502512562815
Feb 20, 2020
9.95
0.02
0.2014098690835851
Feb 19, 2020
9.93
0
0
Feb 18, 2020
9.93
0
0
Feb 17, 2020
9.93
0.01
0.10080645161290322
Feb 14, 2020
9.92
0.02
0.20202020202020202
Feb 13, 2020
9.9
0
0
Feb 12, 2020
9.9
0
0
Feb 11, 2020
9.9
0.01
0.10111223458038422
Feb 10, 2020
9.89
-0.01
-0.10101010101010101
Feb 7, 2020
9.9
0.01
0.10111223458038422
Feb 6, 2020
9.89
0.01
0.10121457489878542
Feb 5, 2020
9.88
0.01
0.10131712259371833
Feb 4, 2020
9.87
0.01
0.10141987829614604
Feb 3, 2020
9.86
0
0
Jan 31, 2020
9.86
0.01
0.10152284263959391
Jan 30, 2020
9.85
0.05
0.5102040816326531
Jan 29, 2020
9.8
-0.01
-0.1019367991845056
Jan 28, 2020
9.81
0.06
0.6153846153846154
Jan 27, 2020
9.75
-0.1
-1.015228426395939
Jan 24, 2020
9.85
-0.01
-0.10141987829614604
Jan 23, 2020
9.86
0
0
Jan 22, 2020
9.86
0.04
0.4073319755600815
Jan 21, 2020
9.82
-0.05
-0.5065856129685917
Jan 20, 2020
9.87
0
0
Jan 17, 2020
9.87
0
0
Jan 16, 2020
9.87
0.03
0.3048780487804878
Jan 15, 2020
9.84
0.01
0.1017293997965412
Jan 14, 2020
9.83
-0.01
-0.1016260162601626
Jan 13, 2020
9.84
0
0
Jan 10, 2020
9.84
0
0
Jan 9, 2020
9.84
0.02
0.20366598778004075
Jan 8, 2020
9.82
0
0
Jan 7, 2020
9.82
0.02
0.20408163265306123
Jan 6, 2020
9.8
-0.02
-0.20366598778004075
Jan 3, 2020
9.82
-0.02
-0.2032520325203252
Jan 2, 2020
9.84
0.01
0.1017293997965412
Dec 31, 2019
9.83
0
0
Dec 30, 2019
9.83
0.01
0.10183299389002037
Dec 27, 2019
9.82
0.03
0.30643513789581206
Dec 23, 2019
9.79
0.01
0.10224948875255624
Dec 20, 2019
9.78
0
0
Dec 19, 2019
9.78
0
0
Dec 18, 2019
9.78
0.04
0.4106776180698152
Dec 17, 2019
9.74
0.03
0.30895983522142123
Dec 16, 2019
9.71
0.01
0.10309278350515463
Dec 13, 2019
9.7
0.02
0.2066115702479339
Dec 12, 2019
9.68
0.04
0.4149377593360996
Dec 11, 2019
9.64
0.02
0.2079002079002079
Dec 10, 2019
9.62
0.02
0.20833333333333334
Dec 9, 2019
9.6
0.03
0.31347962382445144
Dec 6, 2019
9.57
0.02
0.2094240837696335
Dec 5, 2019
9.55
0.01
0.10482180293501048
Dec 4, 2019
9.54
0.03
0.31545741324921134
Dec 3, 2019
9.51
-0.04
-0.418848167539267
Dec 2, 2019
9.55
0.03
0.31512605042016806
Nov 29, 2019
9.52
-0.05
-0.522466039707419
Nov 28, 2019
9.57
-0.01
-0.10438413361169102
Nov 27, 2019
9.58
0.01
0.1044932079414838
Nov 26, 2019
9.57
0.01
0.10460251046025104
Nov 25, 2019
9.56
0.01
0.10471204188481675
Nov 22, 2019
9.55
0.03
0.31512605042016806
Nov 21, 2019
9.52
-0.01
-0.1049317943336831
Nov 20, 2019
9.53
0.01
0.10504201680672269
Nov 19, 2019
9.52
-0.05
-0.522466039707419
Nov 18, 2019
9.57
-0.03
-0.3125
Nov 15, 2019
9.6
0.01
0.10427528675703858
Nov 14, 2019
9.59
0.01
0.10438413361169102
Nov 13, 2019
9.58
0
0
Nov 12, 2019
9.58
-0.05
-0.5192107995846313
Nov 11, 2019
9.63
0.04
0.4171011470281543
Nov 8, 2019
9.59
-0.06
-0.6217616580310881
Nov 7, 2019
9.65
0
0
Nov 6, 2019
9.65
-0.02
-0.20682523267838676
Nov 5, 2019
9.67
-0.02
-0.20639834881320948
Nov 4, 2019
9.69
0.06
0.6230529595015576
Oct 31, 2019
9.63
0
0
Oct 30, 2019
9.63
-0.02
-0.20725388601036268
Oct 29, 2019
9.65
-0.02
-0.20682523267838676
Oct 28, 2019
9.67
0
0
Oct 25, 2019
9.67
0.01
0.10351966873706005
Oct 24, 2019
9.66
0.01
0.10362694300518134
Oct 23, 2019
9.65
-0.01
-0.10351966873706005
Oct 22, 2019
9.66
0
0
Oct 21, 2019
9.66
0
0
Oct 18, 2019
9.66
0
0
Oct 17, 2019
9.66
0
0
Oct 16, 2019
9.66
0
0
Oct 15, 2019
9.66
0
0
Oct 14, 2019
9.66
-0.01
-0.10341261633919338
Oct 11, 2019
9.67
0.02
0.20725388601036268
Oct 10, 2019
9.65
-0.01
-0.10351966873706005
Oct 9, 2019
9.66
0.02
0.2074688796680498
Oct 8, 2019
9.64
-0.06
-0.6185567010309279
Oct 7, 2019
9.7
0.02
0.2066115702479339
Oct 4, 2019
9.68
0.02
0.2070393374741201
Oct 3, 2019
9.66
0
0
Oct 2, 2019
9.66
-0.03
-0.30959752321981426
Oct 1, 2019
9.69
-0.02
-0.2059732234809475
Sep 30, 2019
9.71
0
0
Sep 27, 2019
9.71
0.01
0.10309278350515463
Sep 26, 2019
9.7
-0.05
-0.5128205128205128
Sep 25, 2019
9.75
-0.05
-0.5102040816326531
Sep 24, 2019
9.8
-0.03
-0.3051881993896236
Sep 23, 2019
9.83
0.01
0.10183299389002037
Sep 20, 2019
9.82
0.01
0.1019367991845056
Sep 19, 2019
9.81
0.01
0.10204081632653061
Sep 18, 2019
9.8
0.03
0.3070624360286592
Sep 17, 2019
9.77
0
0
Sep 16, 2019
9.77
-0.04
-0.4077471967380224
Sep 13, 2019
9.81
-0.05
-0.5070993914807302
Sep 12, 2019
9.86
0.03
0.3051881993896236
Sep 11, 2019
9.83
-0.04
-0.40526849037487334
Sep 10, 2019
9.87
-0.04
-0.4036326942482341
Sep 9, 2019
9.91
0.02
0.20222446916076844
Sep 6, 2019
9.89
-0.02
-0.20181634712411706
Sep 5, 2019
9.91
0.05
0.5070993914807302
Sep 4, 2019
9.86
0.05
0.509683995922528
Sep 3, 2019
9.81
0.02
0.20429009193054137
Sep 2, 2019
9.79
-0.01
-0.10204081632653061
Aug 30, 2019
9.8
0.02
0.20449897750511248
Aug 29, 2019
9.78
-0.02
-0.20408163265306123
Aug 28, 2019
9.8
0
0
Aug 27, 2019
9.8
0
0
Aug 26, 2019
9.8
0.01
0.10214504596527069
Aug 23, 2019
9.79
-0.05
-0.508130081300813
Aug 22, 2019
9.84
0.06
0.6134969325153374
Aug 21, 2019
9.78
0.02
0.20491803278688525
Aug 20, 2019
9.76
-0.03
-0.30643513789581206
Aug 19, 2019
9.79
-0.03
-0.3054989816700611
Aug 16, 2019
9.82
0.05
0.5117707267144319
Aug 14, 2019
9.77
-0.03
-0.30612244897959184
Aug 13, 2019
9.8
-0.07
-0.7092198581560284
Aug 12, 2019
9.87
-0.1
-1.0030090270812437
Aug 9, 2019
9.97
0.02
0.20100502512562815
Aug 8, 2019
9.95
0.01
0.1006036217303823
Aug 7, 2019
9.94
0.04
0.40404040404040403
Aug 6, 2019
9.9
0
0
Aug 5, 2019
9.9
-0.02
-0.20161290322580644
Aug 2, 2019
9.92
-0.04
-0.40160642570281124
Aug 1, 2019
9.96
0.01
0.10050251256281408
Jul 31, 2019
9.95
0
0
Jul 30, 2019
9.95
-0.01
-0.10040160642570281
Jul 29, 2019
9.96
0
0
Jul 26, 2019
9.96
-0.03
-0.3003003003003003
Jul 25, 2019
9.99
0.03
0.30120481927710846
Jul 24, 2019
9.96
-0.03
-0.3003003003003003
Jul 23, 2019
9.99
0.07
0.7056451612903226
Jul 22, 2019
9.92
0.01
0.10090817356205853
Jul 19, 2019
9.91
0.01
0.10101010101010101
Jul 18, 2019
9.9
-0.01
-0.10090817356205853
Jul 17, 2019
9.91
-0.01
-0.10080645161290322
Jul 16, 2019
9.92
0.02
0.20202020202020202
Jul 15, 2019
9.9
0.01
0.10111223458038422
Jul 12, 2019
9.89
-0.02
-0.20181634712411706
Jul 11, 2019
9.91
0.03
0.30364372469635625
Jul 10, 2019
9.88
-0.02
-0.20202020202020202
Jul 9, 2019
9.9
-0.02
-0.20161290322580644
Jul 8, 2019
9.92
-0.03
-0.3015075376884422
Jul 5, 2019
9.95
0.02
0.2014098690835851
Jul 4, 2019
9.93
0.01
0.10080645161290322
Jul 3, 2019
9.92
0.02
0.20202020202020202
Jul 2, 2019
9.9
-0.03
-0.3021148036253776
Jul 1, 2019
9.93
-0.01
-0.1006036217303823
Jun 28, 2019
9.94
0.01
0.10070493454179255
Jun 27, 2019
9.93
0
0
Jun 26, 2019
9.93
-0.01
-0.1006036217303823
Jun 25, 2019
9.94
0.01
0.10070493454179255
Jun 24, 2019
9.93
-0.06
-0.6006006006006006
Jun 21, 2019
9.99
-0.03
-0.2994011976047904
Jun 20, 2019
10.02
0.1
1.0080645161290323
Jun 19, 2019
9.92
0.03
0.3033367037411527
Jun 18, 2019
9.89
0.04
0.40609137055837563
Jun 17, 2019
9.85
-0.01
-0.10141987829614604
Jun 14, 2019
9.86
0.02
0.2032520325203252
Jun 13, 2019
9.84
-0.01
-0.10152284263959391
Jun 12, 2019
9.85
0.01
0.1016260162601626
Jun 11, 2019
9.84
0.05
0.5107252298263534
Jun 7, 2019
9.79
0.02
0.2047082906857728
Jun 6, 2019
9.77
0
0
Jun 5, 2019
9.77
0.06
0.6179196704428425
Jun 4, 2019
9.71
0.02
0.20639834881320948
Jun 3, 2019
9.69
0.02
0.20682523267838676
May 31, 2019
9.67
0
0
May 29, 2019
9.67
0
0
May 28, 2019
9.67
0.01
0.10351966873706005
May 27, 2019
9.66
-0.02
-0.2066115702479339
May 24, 2019
9.68
0
0
May 23, 2019
9.68
-0.02
-0.20618556701030927
May 22, 2019
9.7
0.03
0.31023784901758017
May 21, 2019
9.67
0.01
0.10351966873706005
May 20, 2019
9.66
0
0
May 17, 2019
9.66
-0.02
-0.2066115702479339
May 16, 2019
9.68
0.02
0.2070393374741201
May 15, 2019
9.66
0.03
0.3115264797507788
May 14, 2019
9.63
-0.02
-0.20725388601036268
May 13, 2019
9.65
0.02
0.20768431983385255
May 10, 2019
9.63
-0.04
-0.4136504653567735
May 8, 2019
9.67
-0.03
-0.30927835051546393
May 7, 2019
9.7
0
0
May 6, 2019
9.7
0.02
0.2066115702479339
May 3, 2019
9.68
-0.02
-0.20618556701030927
May 2, 2019
9.7
0.01
0.10319917440660474
Apr 30, 2019
9.69
0.02
0.20682523267838676
Apr 29, 2019
9.67
0.03
0.3112033195020747
Apr 26, 2019
9.64
-0.01
-0.10362694300518134
Apr 25, 2019
9.65
-0.07
-0.720164609053498
Apr 24, 2019
9.72
0.01
0.10298661174047374
Apr 23, 2019
9.71
-0.01
-0.102880658436214
Apr 18, 2019
9.72
-0.02
-0.2053388090349076
Apr 17, 2019
9.74
0.01
0.10277492291880781
Apr 16, 2019
9.73
0.01
0.102880658436214
Apr 15, 2019
9.72
0
0
Apr 12, 2019
9.72
-0.01
-0.10277492291880781
Apr 11, 2019
9.73
-0.02
-0.20512820512820512
Apr 10, 2019
9.75
-0.01
-0.10245901639344263
Apr 9, 2019
9.76
0
0
Apr 8, 2019
9.76
0.01
0.10256410256410256
Apr 5, 2019
9.75
-0.01
-0.10245901639344263
Apr 4, 2019
9.76
0
0
Apr 3, 2019
9.76
0
0
Apr 2, 2019
9.76
0
0
Apr 1, 2019
9.76
0.04
0.411522633744856
Mar 29, 2019
9.72
0.02
0.20618556701030927
Mar 28, 2019
9.7
-0.03
-0.30832476875642345
Mar 27, 2019
9.73
0
0
Mar 26, 2019
9.73
0.06
0.6204756980351603
Mar 25, 2019
9.67
-0.05
-0.51440329218107
Mar 22, 2019
9.72
-0.03
-0.3076923076923077
Mar 21, 2019
9.75
0.05
0.5154639175257731
Mar 20, 2019
9.7
-0.02
-0.205761316872428
Mar 19, 2019
9.72
0.02
0.20618556701030927
Mar 18, 2019
9.7
0.04
0.4140786749482402
Mar 15, 2019
9.66
0.03
0.3115264797507788
Mar 14, 2019
9.63
0
0
Mar 13, 2019
9.63
0
0
Mar 12, 2019
9.63
0.02
0.2081165452653486
Mar 11, 2019
9.61
0.05
0.5230125523012552
Mar 8, 2019
9.56
-0.04
-0.4166666666666667
Mar 7, 2019
9.6
0
0
Mar 6, 2019
9.6
-0.01
-0.1040582726326743
Mar 5, 2019
9.61
-0.02
-0.20768431983385255
Mar 4, 2019
9.63
-0.02
-0.20725388601036268
Mar 1, 2019
9.65
-0.02
-0.20682523267838676
Feb 28, 2019
9.67
-0.01
-0.10330578512396695
Feb 27, 2019
9.68
0.03
0.31088082901554404
Feb 26, 2019
9.65
-0.01
-0.10351966873706005
Feb 25, 2019
9.66
0.05
0.5202913631633714
Feb 22, 2019
9.61
-0.02
-0.20768431983385255
Feb 21, 2019
9.63
0.03
0.3125
Feb 20, 2019
9.6
0.02
0.20876826722338204
Feb 19, 2019
9.58
0.01
0.1044932079414838
Feb 18, 2019
9.57
-0.03
-0.3125
Feb 15, 2019
9.6
0
0
Feb 14, 2019
9.6
-0.02
-0.2079002079002079
Feb 13, 2019
9.62
0.08
0.8385744234800838
Feb 12, 2019
9.54
-0.04
-0.4175365344467641
Feb 11, 2019
9.58
-0.02
-0.20833333333333334
Feb 8, 2019
9.6
0.01
0.10427528675703858
Feb 7, 2019
9.59
-0.07
-0.7246376811594203
Feb 6, 2019
9.66
0.02
0.2074688796680498
Feb 5, 2019
9.64
0.02
0.2079002079002079
Feb 4, 2019
9.62
-0.01
-0.10384215991692627
Feb 1, 2019
9.63
0.04
0.4171011470281543
Jan 31, 2019
9.59
0.09
0.9473684210526315
Jan 30, 2019
9.5
0.01
0.1053740779768177
Jan 29, 2019
9.49
0
0
Jan 28, 2019
9.49
-0.06
-0.6282722513089005
Jan 25, 2019
9.55
-0.01
-0.10460251046025104
Jan 24, 2019
9.56
0.09
0.9503695881731784
Jan 23, 2019
9.47
0.05
0.5307855626326964
Jan 22, 2019
9.42
-0.01
-0.10604453870625663
Jan 21, 2019
9.43
0.03
0.3191489361702128
Jan 18, 2019
9.4
0.06
0.6423982869379015
Jan 17, 2019
9.34
-0.04
-0.42643923240938164
Jan 16, 2019
9.38
0.03
0.32085561497326204
Jan 15, 2019
9.35
0.04
0.4296455424274973
Jan 14, 2019
9.31
0.01
0.10752688172043011
Jan 11, 2019
9.3
0.02
0.21551724137931033
Jan 10, 2019
9.28
0.01
0.10787486515641856
Jan 9, 2019
9.27
0.02
0.21621621621621623
Jan 8, 2019
9.25
0.02
0.21668472372697725
Jan 7, 2019
9.23
0.07
0.7641921397379913
Jan 4, 2019
9.16
0.04
0.43859649122807015
Jan 3, 2019
9.12
0.02
0.21978021978021978
Jan 2, 2019
9.1
0
0
Dec 31, 2018
9.1
0
0
Dec 28, 2018
9.1
0
0
Dec 27, 2018
9.1
-0.01
-0.10976948408342481
Dec 21, 2018
9.11
-0.03
-0.3282275711159737
Dec 20, 2018
9.14
0.01
0.10952902519167579
Dec 19, 2018
9.13
-0.02
-0.2185792349726776
Dec 18, 2018
9.15
-0.01
-0.1091703056768559
Dec 17, 2018
9.16
0.01
0.1092896174863388
Dec 14, 2018
9.15
0.01
0.10940919037199125
Dec 13, 2018
9.14
0.02
0.21929824561403508
Dec 12, 2018
9.12
0.01
0.10976948408342481
Dec 11, 2018
9.11
-0.01
-0.10964912280701754
Dec 10, 2018
9.12
0.02
0.21978021978021978
Dec 7, 2018
9.1
0.01
0.11001100110011001
Dec 6, 2018
9.09
-0.02
-0.21953896816684962
Dec 5, 2018
9.11
-0.02
-0.21905805038335158
Dec 4, 2018
9.13
0.04
0.44004400440044006
Dec 3, 2018
9.09
0.05
0.5530973451327433
Nov 30, 2018
9.04
0.01
0.11074197120708748
Nov 29, 2018
9.03
0.05
0.5567928730512249
Nov 28, 2018
8.98
-0.01
-0.11123470522803114
Nov 27, 2018
8.99
-0.02
-0.22197558268590456
Nov 26, 2018
9.01
-0.03
-0.33185840707964603
Nov 23, 2018
9.04
-0.01
-0.11049723756906077
Nov 22, 2018
9.05
0.01
0.11061946902654868
Nov 21, 2018
9.04
-0.05
-0.5500550055005501
Nov 20, 2018
9.09
-0.04
-0.43811610076670315
Nov 19, 2018
9.13
0.01
0.10964912280701754
Nov 16, 2018
9.12
-0.03
-0.32786885245901637
Nov 15, 2018
9.15
-0.01
-0.1091703056768559
Nov 14, 2018
9.16
-0.02
-0.2178649237472767
Nov 13, 2018
9.18
-0.03
-0.3257328990228013
Nov 12, 2018
9.21
0.04
0.4362050163576881
Nov 9, 2018
9.17
-0.07
-0.7575757575757576
Nov 8, 2018
9.24
-0.01
-0.10810810810810811
Nov 7, 2018
9.25
0.01
0.10822510822510822
Nov 6, 2018
9.24
0
0
Nov 5, 2018
9.24
-0.01
-0.10810810810810811
Nov 2, 2018
9.25
0.04
0.43431053203040176
Oct 31, 2018
9.21
0
0
Oct 30, 2018
9.21
-0.03
-0.3246753246753247
Oct 29, 2018
9.24
0.01
0.10834236186348863
Oct 26, 2018
9.23
0.02
0.21715526601520088
Oct 25, 2018
9.21
-0.06
-0.6472491909385113
Oct 24, 2018
9.27
0.01
0.1079913606911447
Oct 23, 2018
9.26
-0.04
-0.43010752688172044
Oct 22, 2018
9.3
0
0
Oct 19, 2018
9.3
0
0
Oct 18, 2018
9.3
-0.06
-0.6410256410256411
Oct 17, 2018
9.36
0.02
0.21413276231263384
Oct 16, 2018
9.34
0
0
Oct 15, 2018
9.34
0
0
Oct 12, 2018
9.34
0.06
0.646551724137931
Oct 11, 2018
9.28
-0.03
-0.322234156820623
Oct 10, 2018
9.31
-0.02
-0.21436227224008575
Oct 9, 2018
9.33
-0.03
-0.32051282051282054
Oct 8, 2018
9.36
-0.02
-0.21321961620469082
Oct 5, 2018
9.38
-0.03
-0.3188097768331562
Oct 4, 2018
9.41
-0.06
-0.6335797254487856
Oct 3, 2018
9.47
0.02
0.21164021164021163
Oct 2, 2018
9.45
-0.03
-0.31645569620253167
Oct 1, 2018
9.48
-0.01
-0.1053740779768177
Sep 28, 2018
9.49
-0.02
-0.2103049421661409
Sep 27, 2018
9.51
0.08
0.848356309650053
Sep 26, 2018
9.43
-0.02
-0.21164021164021163
Sep 25, 2018
9.45
0.03
0.3184713375796178
Sep 24, 2018
9.42
0.03
0.3194888178913738
Sep 21, 2018
9.39
0.03
0.32051282051282054
Sep 20, 2018
9.36
0.04
0.4291845493562232
Sep 19, 2018
9.32
-0.01
-0.10718113612004287
Sep 18, 2018
9.33
-0.02
-0.21390374331550802
Sep 17, 2018
9.35
0.01
0.10706638115631692
Sep 14, 2018
9.34
0.07
0.7551240560949298
Sep 13, 2018
9.27
0.04
0.4333694474539545
Sep 12, 2018
9.23
0
0
Sep 11, 2018
9.23
-0.02
-0.21621621621621623
Sep 10, 2018
9.25
-0.04
-0.43057050592034446
Sep 7, 2018
9.29
0.03
0.32397408207343414
Sep 6, 2018
9.26
0.04
0.43383947939262474
Sep 5, 2018
9.22
-0.04
-0.4319654427645788
Sep 4, 2018
9.26
-0.05
-0.5370569280343717
Sep 3, 2018
9.31
-0.01
-0.1072961373390558
Aug 31, 2018
9.32
-0.04
-0.42735042735042733
Aug 30, 2018
9.36
-0.04
-0.425531914893617
Aug 29, 2018
9.4
-0.01
-0.10626992561105207
Aug 28, 2018
9.41
0
0
Aug 27, 2018
9.41
0
0
Aug 24, 2018
9.41
-0.01
-0.10615711252653928
Aug 23, 2018
9.42
0.01
0.10626992561105207
Aug 22, 2018
9.41
0.03
0.31982942430703626
Aug 21, 2018
9.38
0.01
0.10672358591248667
Aug 20, 2018
9.37
0.01
0.10683760683760683
Aug 17, 2018
9.36
0.04
0.4291845493562232
Aug 16, 2018
9.32
-0.01
-0.10718113612004287
Aug 14, 2018
9.33
0.01
0.1072961373390558
Aug 13, 2018
9.32
-0.12
-1.271186440677966
Aug 10, 2018
9.44
-0.06
-0.631578947368421
Aug 9, 2018
9.5
-0.04
-0.4192872117400419
Aug 8, 2018
9.54
-0.03
-0.31347962382445144
Aug 7, 2018
9.57
0
0
Aug 6, 2018
9.57
0
0
Aug 3, 2018
9.57
0
0
Aug 2, 2018
9.57
-0.05
-0.5197505197505198
Aug 1, 2018
9.62
-0.01
-0.10384215991692627
Jul 31, 2018
9.63
-0.01
-0.1037344398340249
Jul 30, 2018
9.64
0
0
Jul 27, 2018
9.64
0.01
0.10384215991692627
Jul 26, 2018
9.63
0.05
0.5219206680584552
Jul 25, 2018
9.58
0.02
0.20920502092050208
Jul 24, 2018
9.56
-0.02
-0.20876826722338204
Jul 23, 2018
9.58
-0.01
-0.10427528675703858
Jul 20, 2018
9.59
0.03
0.3138075313807531
Jul 19, 2018
9.56
-0.01
-0.1044932079414838
Jul 18, 2018
9.57
0
0
Jul 17, 2018
9.57
-0.05
-0.5197505197505198
Jul 16, 2018
9.62
0.04
0.4175365344467641
Jul 13, 2018
9.58
0.03
0.31413612565445026
Jul 12, 2018
9.55
-0.01
-0.10460251046025104
Jul 11, 2018
9.56
-0.01
-0.1044932079414838
Jul 10, 2018
9.57
0
0
Jul 9, 2018
9.57
0.08
0.8429926238145417
Jul 6, 2018
9.49
0.04
0.42328042328042326
Jul 5, 2018
9.45
0.04
0.4250797024442083
Jul 4, 2018
9.41
0.05
0.5341880341880342
Jul 3, 2018
9.36
0
0
Jul 2, 2018
9.36
-0.03
-0.3194888178913738
Jun 29, 2018
9.39
0.02
0.21344717182497333
Jun 28, 2018
9.37
-0.01
-0.10660980810234541
Jun 27, 2018
9.38
0
0
Jun 26, 2018
9.38
0
0
Jun 25, 2018
9.38
-0.03
-0.3188097768331562
Jun 22, 2018
9.41
0.07
0.7494646680942184
Jun 21, 2018
9.34
-0.01
-0.10695187165775401
Jun 20, 2018
9.35
0.07
0.7543103448275862
Jun 19, 2018
9.28
-0.09
-0.96051227321238
Jun 18, 2018
9.37
-0.05
-0.5307855626326964
Jun 15, 2018
9.42
-0.05
-0.5279831045406547
Jun 14, 2018
9.47
0.04
0.4241781548250265
Jun 13, 2018
9.43
-0.05
-0.5274261603375527
Jun 12, 2018
9.48
-0.04
-0.42016806722689076
Jun 11, 2018
9.52
-0.01
-0.1049317943336831
Jun 8, 2018
9.53
-0.03
-0.3138075313807531
Jun 7, 2018
9.56
-0.01
-0.1044932079414838
Jun 6, 2018
9.57
0
0
Jun 5, 2018
9.57
0
0
Jun 4, 2018
9.57
0
0
Jun 1, 2018
9.57
-0.04
-0.4162330905306972
May 31, 2018
9.61
-0.03
-0.3112033195020747
May 30, 2018
9.64
-0.01
-0.10362694300518134
May 29, 2018
9.65
0
0
May 28, 2018
9.65
0.01
0.1037344398340249
May 25, 2018
9.64
-0.02
-0.2070393374741201
May 24, 2018
9.66
0.08
0.8350730688935282
May 23, 2018
9.58
0.02
0.20920502092050208
May 22, 2018
9.56
0.02
0.20964360587002095
May 18, 2018
9.54
-0.06
-0.625
May 17, 2018
9.6
0.02
0.20876826722338204
May 16, 2018
9.58
0
0
May 15, 2018
9.58
-0.05
-0.5192107995846313
May 14, 2018
9.63
0.02
0.2081165452653486
May 11, 2018
9.61
0.18
1.9088016967126193
May 9, 2018
9.43
-0.1
-1.0493179433368311
May 8, 2018
9.53
-0.03
-0.3138075313807531
May 7, 2018
9.56
0.01
0.10471204188481675
May 4, 2018
9.55
-0.06
-0.6243496357960457
May 3, 2018
9.61
-0.04
-0.41450777202072536
May 2, 2018
9.65
-0.08
-0.8221993833504625
Apr 30, 2018
9.73
0
0
Apr 27, 2018
9.73
-0.02
-0.20512820512820512
Apr 26, 2018
9.75
0
0
Apr 25, 2018
9.75
-0.05
-0.5102040816326531
Apr 24, 2018
9.8
0.01
0.10214504596527069
Apr 23, 2018
9.79
-0.04
-0.4069175991861648
Apr 20, 2018
9.83
-0.04
-0.40526849037487334
Apr 19, 2018
9.87
0
0
Apr 18, 2018
9.87
0
0
Apr 17, 2018
9.87
-0.01
-0.10121457489878542
Apr 16, 2018
9.88
-0.02
-0.20202020202020202
Apr 13, 2018
9.9
0.01
0.10111223458038422
Apr 12, 2018
9.89
0.01
0.10121457489878542
Apr 11, 2018
9.88
-0.01
-0.10111223458038422
Apr 10, 2018
9.89
-0.02
-0.20181634712411706
Apr 9, 2018
9.91
-0.01
-0.10080645161290322
Apr 6, 2018
9.92
0.02
0.20202020202020202
Apr 5, 2018
9.9
0.01
0.10111223458038422
Apr 4, 2018
9.89
0
0
Apr 3, 2018
9.89
0.01
0.10121457489878542
Mar 29, 2018
9.88
0.02
0.2028397565922921
Mar 28, 2018
9.86
0.02
0.2032520325203252
Mar 27, 2018
9.84
0.04
0.40816326530612246
Mar 26, 2018
9.8
-0.01
-0.1019367991845056
Mar 23, 2018
9.81
-0.03
-0.3048780487804878
Mar 22, 2018
9.84
-0.01
-0.10152284263959391
Mar 21, 2018
9.85
0
0
Mar 20, 2018
9.85
-0.04
-0.4044489383215369
Mar 19, 2018
9.89
-0.01
-0.10101010101010101
Mar 16, 2018
9.9
0.01
0.10111223458038422
Mar 15, 2018
9.89
0.01
0.10121457489878542
Mar 14, 2018
9.88
0
0
Mar 13, 2018
9.88
-0.02
-0.20202020202020202
Mar 12, 2018
9.9
0
0
Mar 9, 2018
9.9
0.01
0.10111223458038422
Mar 8, 2018
9.89
-0.01
-0.10101010101010101
Mar 7, 2018
9.9
0.01
0.10111223458038422
Mar 6, 2018
9.89
0
0
Mar 5, 2018
9.89
0
0
Mar 2, 2018
9.89
-0.01
-0.10101010101010101
Mar 1, 2018
9.9
0
0
Feb 28, 2018
9.9
-0.01
-0.10090817356205853
Feb 27, 2018
9.91
0.03
0.30364372469635625
Feb 26, 2018
9.88
0.02
0.2028397565922921
Feb 23, 2018
9.86
0
0
Feb 22, 2018
9.86
-0.01
-0.10131712259371833
Feb 21, 2018
9.87
-0.01
-0.10121457489878542
Feb 20, 2018
9.88
-0.01
-0.10111223458038422
Feb 19, 2018
9.89
0.04
0.40609137055837563
Feb 16, 2018
9.85
0.06
0.6128702757916241
Feb 15, 2018
9.79
-0.03
-0.3054989816700611
Feb 14, 2018
9.82
-0.11
-1.107754279959718
Feb 13, 2018
9.93
0.03
0.30303030303030304
Feb 12, 2018
9.9
-0.02
-0.20161290322580644
Feb 9, 2018
9.92
-0.07
-0.7007007007007007
Feb 8, 2018
9.99
-0.04
-0.3988035892323031
Feb 7, 2018
10.03
0.01
0.0998003992015968
Feb 6, 2018
10.02
-0.06
-0.5952380952380952
Feb 5, 2018
10.08
-0.03
-0.29673590504451036
Feb 2, 2018
10.11
-0.02
-0.19743336623889438
Feb 1, 2018
10.13
0
0
Jan 31, 2018
10.13
0
0
Jan 30, 2018
10.13
0
0
Jan 29, 2018
10.13
-0.03
-0.2952755905511811
Jan 26, 2018
10.16
0.01
0.09852216748768473
Jan 25, 2018
10.15
0.01
0.09861932938856016
Jan 24, 2018
10.14
0
0
Jan 23, 2018
10.14
0
0
Jan 22, 2018
10.14
-0.02
-0.1968503937007874
Jan 19, 2018
10.16
-0.01
-0.09832841691248771
Jan 18, 2018
10.17
-0.01
-0.09823182711198428
Jan 17, 2018
10.18
0.01
0.09832841691248771
Jan 16, 2018
10.17
0.01
0.0984251968503937
Jan 15, 2018
10.16
0.01
0.09852216748768473
Jan 12, 2018
10.15
0
0
Jan 11, 2018
10.15
0.01
0.09861932938856016
Jan 10, 2018
10.14
-0.03
-0.2949852507374631
Jan 9, 2018
10.17
0
0
Jan 8, 2018
10.17
0
0
Jan 5, 2018
10.17
0.01
0.0984251968503937
Jan 4, 2018
10.16
0.02
0.19723865877712032
Jan 3, 2018
10.14
0
0
Jan 2, 2018
10.14
0.01
0.09871668311944719
Dec 29, 2017
10.13
0.01
0.09881422924901186
Dec 28, 2017
10.12
0
0
Dec 27, 2017
10.12
0
0
Dec 22, 2017
10.12
-0.01
-0.09871668311944719
Dec 21, 2017
10.13
-0.01
-0.09861932938856016
Dec 20, 2017
10.14
-0.01
-0.09852216748768473
Dec 19, 2017
10.15
0.02
0.19743336623889438
Dec 18, 2017
10.13
0.01
0.09881422924901186
Dec 15, 2017
10.12
0.02
0.19801980198019803
Dec 14, 2017
10.1
0.01
0.09910802775024777
Dec 13, 2017
10.09
-0.02
-0.19782393669634027
Dec 12, 2017
10.11
0.02
0.19821605550049554
Dec 11, 2017
10.09
-0.01
-0.09900990099009901
Dec 8, 2017
10.1
0
0
Dec 7, 2017
10.1
0
0
Dec 6, 2017
10.1
0.02
0.1984126984126984
Dec 5, 2017
10.08
0
0
Dec 4, 2017
10.08
-0.01
-0.09910802775024777
Dec 1, 2017
10.09
-0.02
-0.19782393669634027
Nov 30, 2017
10.11
-0.02
-0.19743336623889438
Nov 29, 2017
10.13
0
0
Nov 28, 2017
10.13
0.02
0.19782393669634027
Nov 27, 2017
10.11
0
0
Nov 24, 2017
10.11
0.01
0.09900990099009901
Nov 23, 2017
10.1
0
0
Nov 22, 2017
10.1
0.01
0.09910802775024777
Nov 21, 2017
10.09
-0.01
-0.09900990099009901
Nov 20, 2017
10.1
0.02
0.1984126984126984
Nov 17, 2017
10.08
0.01
0.09930486593843098
Nov 16, 2017
10.07
0.03
0.29880478087649404
Nov 15, 2017
10.04
0
0
Nov 14, 2017
10.04
-0.01
-0.09950248756218906
Nov 13, 2017
10.05
0.02
0.19940179461615154
Nov 10, 2017
10.03
0
0
Nov 9, 2017
10.03
0.02
0.1998001998001998
Nov 8, 2017
10.01
-0.08
-0.7928642220019821
Nov 7, 2017
10.09
-0.01
-0.09900990099009901
Nov 6, 2017
10.1
-0.1
-0.9803921568627451
Nov 3, 2017
10.2
-0.04
-0.390625
Nov 2, 2017
10.24
0.01
0.09775171065493646
Oct 31, 2017
10.23
0.01
0.09784735812133072
Oct 30, 2017
10.22
0.05
0.4916420845624385
Oct 27, 2017
10.17
-0.01
-0.09823182711198428
Oct 26, 2017
10.18
-0.02
-0.19607843137254902
Oct 25, 2017
10.2
0.01
0.09813542688910697
Oct 24, 2017
10.19
-0.02
-0.1958863858961802
Oct 23, 2017
10.21
-0.03
-0.29296875
Oct 20, 2017
10.24
0
0
Oct 19, 2017
10.24
0.01
0.09775171065493646
Oct 18, 2017
10.23
0.02
0.1958863858961802
Oct 17, 2017
10.21
-0.01
-0.09784735812133072
Oct 16, 2017
10.22
0
0
Oct 13, 2017
10.22
-0.01
-0.09775171065493646
Oct 12, 2017
10.23
0.01
0.09784735812133072
Oct 11, 2017
10.22
0
0
Oct 10, 2017
10.22
0
0
Oct 9, 2017
10.22
-0.01
-0.09775171065493646
Oct 6, 2017
10.23
-0.01
-0.09765625
Oct 5, 2017
10.24
0
0
Oct 4, 2017
10.24
0.02
0.19569471624266144
Oct 3, 2017
10.22
0
0
Oct 2, 2017
10.22
0.01
0.0979431929480901
Sep 29, 2017
10.21
0.03
0.29469548133595286
Sep 28, 2017
10.18
-0.01
-0.09813542688910697
Sep 27, 2017
10.19
-0.02
-0.1958863858961802
Sep 26, 2017
10.21
0
0
Sep 25, 2017
10.21
0
0
Sep 22, 2017
10.21
0.01
0.09803921568627451
Sep 21, 2017
10.2
-0.03
-0.2932551319648094
Sep 20, 2017
10.23
-0.02
-0.1951219512195122
Sep 19, 2017
10.25
-0.01
-0.09746588693957114
Sep 18, 2017
10.26
0.01
0.0975609756097561
Sep 15, 2017
10.25
0
0
Sep 14, 2017
10.25
-0.01
-0.09746588693957114
Sep 13, 2017
10.26
0
0
Sep 12, 2017
10.26
-0.01
-0.09737098344693282
Sep 11, 2017
10.27
0
0
Sep 8, 2017
10.27
0.03
0.29296875
Sep 7, 2017
10.24
0
0
Sep 6, 2017
10.24
0.02
0.19569471624266144
Sep 5, 2017
10.22
0
0
Sep 4, 2017
10.22
0
0
Sep 1, 2017
10.22
0.02
0.19607843137254902
Aug 31, 2017
10.2
0.02
0.19646365422396855
Aug 30, 2017
10.18
0.01
0.09832841691248771
Aug 29, 2017
10.17
-0.01
-0.09823182711198428
Aug 28, 2017
10.18
0
0
Aug 25, 2017
10.18
0.03
0.2955665024630542
Aug 24, 2017
10.15
0.01
0.09861932938856016
Aug 23, 2017
10.14
-0.02
-0.1968503937007874
Aug 22, 2017
10.16
0.01
0.09852216748768473
Aug 21, 2017
10.15
0
0
Aug 18, 2017
10.15
0
0
Aug 17, 2017
10.15
0.01
0.09861932938856016
Aug 16, 2017
10.14
0.01
0.09871668311944719
Aug 14, 2017
10.13
0.02
0.19782393669634027
Aug 11, 2017
10.11
-0.03
-0.2958579881656805
Aug 10, 2017
10.14
-0.03
-0.2949852507374631
Aug 9, 2017
10.17
-0.03
-0.29411764705882354
Aug 8, 2017
10.2
0.03
0.2949852507374631
Aug 7, 2017
10.17
-0.01
-0.09823182711198428
Aug 4, 2017
10.18
0.02
0.1968503937007874
Aug 3, 2017
10.16
0.05
0.49455984174085066
Aug 2, 2017
10.11
-0.02
-0.19743336623889438
Aug 1, 2017
10.13
-0.01
-0.09861932938856016
Jul 31, 2017
10.14
0
0
Jul 28, 2017
10.14
-0.02
-0.1968503937007874
Jul 27, 2017
10.16
0.01
0.09852216748768473
Jul 26, 2017
10.15
0.02
0.19743336623889438
Jul 25, 2017
10.13
-0.04
-0.39331366764995085
Jul 24, 2017
10.17
0.02
0.19704433497536947
Jul 21, 2017
10.15
-0.01
-0.0984251968503937
Jul 20, 2017
10.16
0
0
Jul 19, 2017
10.16
0
0
Jul 18, 2017
10.16
0.01
0.09852216748768473
Jul 17, 2017
10.15
0.02
0.19743336623889438
Jul 14, 2017
10.13
0
0
Jul 13, 2017
10.13
0.02
0.19782393669634027
Jul 12, 2017
10.11
-0.01
-0.09881422924901186
Jul 11, 2017
10.12
0.05
0.49652432969215493
Jul 10, 2017
10.07
0.01
0.09940357852882704
Jul 7, 2017
10.06
-0.03
-0.29732408325074333
Jul 6, 2017
10.09
-0.04
-0.39486673247778875
Jul 5, 2017
10.13
-0.01
-0.09861932938856016
Jul 4, 2017
10.14
0
0
Jul 3, 2017
10.14
0.02
0.1976284584980237
Jun 30, 2017
10.12
-0.04
-0.3937007874015748
Jun 29, 2017
10.16
0.01
0.09852216748768473
Jun 28, 2017
10.15
-0.02
-0.19665683382497542
Jun 27, 2017
10.17
0.03
0.2958579881656805
Jun 26, 2017
10.14
0.01
0.09871668311944719
Jun 22, 2017
10.13
-0.01
-0.09861932938856016
Jun 21, 2017
10.14
-0.03
-0.2949852507374631
Jun 20, 2017
10.17
-0.02
-0.19627085377821393
Jun 19, 2017
10.19
0
0
Jun 16, 2017
10.19
-0.03
-0.29354207436399216
Jun 15, 2017
10.22
0.03
0.2944062806673209
Jun 14, 2017
10.19
-0.02
-0.1958863858961802
Jun 13, 2017
10.21
-0.01
-0.09784735812133072
Jun 12, 2017
10.22
-0.01
-0.09775171065493646
Jun 9, 2017
10.23
0.01
0.09784735812133072
Jun 8, 2017
10.22
-0.04
-0.3898635477582846
Jun 7, 2017
10.26
0.01
0.0975609756097561
Jun 6, 2017
10.25
0.03
0.29354207436399216
Jun 2, 2017
10.22
-0.01
-0.09775171065493646
Jun 1, 2017
10.23
-0.01
-0.09765625
May 31, 2017
10.24
0
0
May 30, 2017
10.24
0.01
0.09775171065493646
May 29, 2017
10.23
0
0
May 26, 2017
10.23
0.01
0.09784735812133072
May 24, 2017
10.22
0.02
0.19607843137254902
May 23, 2017
10.2
0.02
0.19646365422396855
May 22, 2017
10.18
0.01
0.09832841691248771
May 19, 2017
10.17
-0.01
-0.09823182711198428
May 18, 2017
10.18
-0.03
-0.2938295788442703
May 17, 2017
10.21
-0.01
-0.09784735812133072
May 16, 2017
10.22
0.01
0.0979431929480901
May 15, 2017
10.21
0.02
0.19627085377821393
May 12, 2017
10.19
0.01
0.09823182711198428
May 11, 2017
10.18
0.02
0.1968503937007874
May 10, 2017
10.16
-0.01
-0.09832841691248771
May 9, 2017
10.17
-0.02
-0.19627085377821393
May 8, 2017
10.19
0.01
0.09823182711198428
May 5, 2017
10.18
-0.03
-0.2938295788442703
May 4, 2017
10.21
0
0
May 3, 2017
10.21
0.01
0.09803921568627451
May 2, 2017
10.2
0.01
0.09813542688910697
Apr 28, 2017
10.19
0.01
0.09823182711198428
Apr 27, 2017
10.18
-0.01
-0.09813542688910697
Apr 26, 2017
10.19
0.01
0.09823182711198428
Apr 25, 2017
10.18
0.02
0.1968503937007874
Apr 24, 2017
10.16
0.01
0.09852216748768473
Apr 21, 2017
10.15
0
0
Apr 20, 2017
10.15
-0.01
-0.0984251968503937
Apr 19, 2017
10.16
0.02
0.19723865877712032
Apr 18, 2017
10.14
0
0
Apr 13, 2017
10.14
0.04
0.39603960396039606
Apr 12, 2017
10.1
0
0
Apr 11, 2017
10.1
0
0
Apr 10, 2017
10.1
0
0
Apr 7, 2017
10.1
0.01
0.09910802775024777
Apr 6, 2017
10.09
0.02
0.19860973187686196
Apr 5, 2017
10.07
0
0
Apr 4, 2017
10.07
0
0
Apr 3, 2017
10.07
-0.04
-0.39564787339268054
Mar 31, 2017
10.11
-0.01
-0.09881422924901186
Mar 30, 2017
10.12
0
0
Mar 29, 2017
10.12
0
0
Mar 28, 2017
10.12
-0.02
-0.19723865877712032
Mar 27, 2017
10.14
0.03
0.29673590504451036
Mar 24, 2017
10.11
-0.02
-0.19743336623889438
Mar 23, 2017
10.13
0.04
0.39643211100099107
Mar 22, 2017
10.09
-0.03
-0.2964426877470356
Mar 21, 2017
10.12
0.03
0.29732408325074333
Mar 20, 2017
10.09
0
0
Mar 17, 2017
10.09
0.02
0.19860973187686196
Mar 16, 2017
10.07
0.06
0.5994005994005994
Mar 15, 2017
10.01
-0.02
-0.19940179461615154
Mar 14, 2017
10.03
-0.03
-0.2982107355864811
Mar 13, 2017
10.06
0.03
0.29910269192422734
Mar 10, 2017
10.03
-0.02
-0.19900497512437812
Mar 9, 2017
10.05
-0.08
-0.7897334649555775
Mar 8, 2017
10.13
-0.01
-0.09861932938856016
Mar 7, 2017
10.14
0.01
0.09871668311944719
Mar 6, 2017
10.13
0.01
0.09881422924901186
Mar 3, 2017
10.12
-0.01
-0.09871668311944719
Mar 2, 2017
10.13
-0.01
-0.09861932938856016
Mar 1, 2017
10.14
0.01
0.09871668311944719
Feb 28, 2017
10.13
-0.01
-0.09861932938856016
Feb 27, 2017
10.14
0.02
0.1976284584980237
Feb 24, 2017
10.12
0.01
0.09891196834817013
Feb 23, 2017
10.11
0.02
0.19821605550049554
Feb 22, 2017
10.09
0.02
0.19860973187686196
Feb 21, 2017
10.07
0
0
Feb 20, 2017
10.07
0
0
Feb 17, 2017
10.07
-0.01
-0.0992063492063492
Feb 16, 2017
10.08
-0.01
-0.09910802775024777
Feb 15, 2017
10.09
-0.03
-0.2964426877470356
Feb 14, 2017
10.12
0.03
0.29732408325074333
Feb 13, 2017
10.09
0.02
0.19860973187686196
Feb 10, 2017
10.07
0.02
0.19900497512437812
Feb 9, 2017
10.05
0.01
0.099601593625498
Feb 8, 2017
10.04
-0.01
-0.09950248756218906
Feb 7, 2017
10.05
-0.01
-0.09940357852882704
Feb 6, 2017
10.06
0.04
0.3992015968063872
Feb 3, 2017
10.02
0.01
0.0999000999000999
Feb 2, 2017
10.01
0.03
0.30060120240480964
Feb 1, 2017
9.98
0
0
Jan 31, 2017
9.98
-0.01
-0.1001001001001001
Jan 30, 2017
9.99
0.01
0.10020040080160321
Jan 27, 2017
9.98
0.01
0.10030090270812438
Jan 26, 2017
9.97
-0.02
-0.2002002002002002
Jan 25, 2017
9.99
-0.01
-0.1
Jan 24, 2017
10
0.02
0.20040080160320642
Jan 23, 2017
9.98
0.01
0.10030090270812438
Jan 20, 2017
9.97
-0.03
-0.3
Jan 19, 2017
10
-0.03
-0.29910269192422734
Jan 18, 2017
10.03
0.02
0.1998001998001998
Jan 17, 2017
10.01
0.02
0.2002002002002002
Jan 16, 2017
9.99
-0.01
-0.1
Jan 13, 2017
10
0.03
0.30090270812437314
Jan 12, 2017
9.97
-0.01
-0.10020040080160321
Jan 11, 2017
9.98
0
0
Jan 10, 2017
9.98
0
0
Jan 9, 2017
9.98
0
0
Jan 6, 2017
9.98
0.05
0.5035246727089627
Jan 5, 2017
9.93
0.02
0.20181634712411706
Jan 4, 2017
9.91
0.05
0.5070993914807302
Jan 3, 2017
9.86
0.02
0.2032520325203252
Jan 2, 2017
9.84
0
0
Dec 30, 2016
9.84
0
0
Dec 29, 2016
9.84
0.04
0.40816326530612246
Dec 28, 2016
9.8
-0.02
-0.20366598778004075
Dec 27, 2016
9.82
0
0
Dec 23, 2016
9.82
0
0
Dec 22, 2016
9.82
0
0
Dec 21, 2016
9.82
0.03
0.30643513789581206
Dec 20, 2016
9.79
0.01
0.10224948875255624
Dec 19, 2016
9.78
0.01
0.1023541453428864
Dec 16, 2016
9.77
-0.02
-0.20429009193054137
Dec 15, 2016
9.79
-0.04
-0.4069175991861648
Dec 14, 2016
9.83
0.01
0.10183299389002037
Dec 13, 2016
9.82
0.02
0.20408163265306123
Dec 12, 2016
9.8
-0.01
-0.1019367991845056
Dec 9, 2016
9.81
-0.01
-0.10183299389002037
Dec 8, 2016
9.82
0.06
0.6147540983606558
Dec 7, 2016
9.76
0.02
0.2053388090349076
Dec 6, 2016
9.74
0.05
0.5159958720330238
Dec 5, 2016
9.69
0.02
0.20682523267838676
Dec 2, 2016
9.67
-0.04
-0.411946446961895
Dec 1, 2016
9.71
-0.01
-0.102880658436214
Nov 30, 2016
9.72
-0.02
-0.2053388090349076
Nov 29, 2016
9.74
0.01
0.10277492291880781
Nov 28, 2016
9.73
0
0
Nov 25, 2016
9.73
0
0
Nov 24, 2016
9.73
-0.04
-0.4094165813715456
Nov 23, 2016
9.77
0.01
0.10245901639344263
Nov 22, 2016
9.76
0
0
Nov 21, 2016
9.76
-0.01
-0.1023541453428864
Nov 18, 2016
9.77
-0.02
-0.20429009193054137
Nov 17, 2016
9.79
0.03
0.3073770491803279
Nov 16, 2016
9.76
0.05
0.5149330587023687
Nov 15, 2016
9.71
-0.05
-0.5122950819672131
Nov 14, 2016
9.76
-0.1
-1.0141987829614605
Nov 11, 2016
9.86
-0.12
-1.2024048096192386
Nov 10, 2016
9.98
-0.11
-1.0901883052527255
Nov 9, 2016
10.09
0.01
0.0992063492063492
Nov 8, 2016
10.08
0.04
0.398406374501992
Nov 7, 2016
10.04
-0.01
-0.09950248756218906
Nov 4, 2016
10.05
0
0
Nov 3, 2016
10.05
-0.01
-0.09940357852882704
Nov 2, 2016
10.06
-0.03
-0.29732408325074333
Oct 31, 2016
10.09
-0.01
-0.09900990099009901
Oct 28, 2016
10.1
-0.02
-0.1976284584980237
Oct 27, 2016
10.12
-0.07
-0.6869479882237488
Oct 26, 2016
10.19
-0.01
-0.09803921568627451
Oct 25, 2016
10.2
0.01
0.09813542688910697
Oct 24, 2016
10.19
0.03
0.2952755905511811
Oct 21, 2016
10.16
0.04
0.3952569169960474
Oct 20, 2016
10.12
0.02
0.19801980198019803
Oct 19, 2016
10.1
-0.01
-0.09891196834817013
Oct 18, 2016
10.11
-0.02
-0.19743336623889438
Oct 17, 2016
10.13
-0.02
-0.19704433497536947
Oct 14, 2016
10.15
0
0
Oct 13, 2016
10.15
-0.02
-0.19665683382497542
Oct 12, 2016
10.17
-0.02
-0.19627085377821393
Oct 11, 2016
10.19
-0.02
-0.1958863858961802
Oct 10, 2016
10.21
-0.01
-0.09784735812133072
Oct 7, 2016
10.22
-0.01
-0.09775171065493646
Oct 6, 2016
10.23
-0.01
-0.09765625
Oct 5, 2016
10.24
0
0
Oct 4, 2016
10.24
0.03
0.2938295788442703
Oct 3, 2016
10.21
0.02
0.19627085377821393
Sep 30, 2016
10.19
0.01
0.09823182711198428
Sep 29, 2016
10.18
0.02
0.1968503937007874
Sep 28, 2016
10.16
0
0
Sep 27, 2016
10.16
0
0
Sep 26, 2016
10.16
-0.04
-0.39215686274509803
Sep 23, 2016
10.2
0.06
0.591715976331361
Sep 22, 2016
10.14
0.05
0.49554013875123887
Sep 21, 2016
10.09
0.01
0.0992063492063492
Sep 20, 2016
10.08
0
0
Sep 19, 2016
10.08
0
0
Sep 16, 2016
10.08
-0.01
-0.09910802775024777
Sep 15, 2016
10.09
-0.02
-0.19782393669634027
Sep 14, 2016
10.11
-0.01
-0.09881422924901186
Sep 13, 2016
10.12
-0.04
-0.3937007874015748
Sep 12, 2016
10.16
-0.06
-0.5870841487279843
Sep 9, 2016
10.22
0.03
0.2944062806673209
Sep 8, 2016
10.19
0.05
0.4930966469428008
Sep 7, 2016
10.14
0.02
0.1976284584980237
Sep 6, 2016
10.12
0
0
Sep 5, 2016
10.12
0.03
0.29732408325074333
Sep 2, 2016
10.09
-0.04
-0.39486673247778875
Sep 1, 2016
10.13
-0.02
-0.19704433497536947
Aug 31, 2016
10.15
0.01
0.09861932938856016
Aug 30, 2016
10.14
0
0
Aug 29, 2016
10.14
0
0
Aug 26, 2016
10.14
0
0
Aug 25, 2016
10.14
-0.01
-0.09852216748768473
Aug 24, 2016
10.15
0.02
0.19743336623889438
Aug 23, 2016
10.13
-0.01
-0.09861932938856016
Aug 22, 2016
10.14
-0.01
-0.09852216748768473
Aug 19, 2016
10.15
0.02
0.19743336623889438
Aug 18, 2016
10.13
0
0
Aug 17, 2016
10.13
0.02
0.19782393669634027
Aug 16, 2016
10.11
0.04
0.3972194637537239
Aug 12, 2016
10.07
0
0
Aug 11, 2016
10.07
0.01
0.09940357852882704
Aug 10, 2016
10.06
0.01
0.09950248756218906
Aug 9, 2016
10.05
0.03
0.2994011976047904
Aug 8, 2016
10.02
0.02
0.2
Aug 5, 2016
10
0.06
0.6036217303822937
Aug 4, 2016
9.94
-0.04
-0.40080160320641284
Aug 3, 2016
9.98
-0.02
-0.2
Aug 2, 2016
10
0.01
0.1001001001001001
Aug 1, 2016
9.99
0.01
0.10020040080160321
Jul 29, 2016
9.98
0.01
0.10030090270812438
Jul 28, 2016
9.97
0
0
Jul 27, 2016
9.97
-0.04
-0.3996003996003996
Jul 26, 2016
10.01
-0.02
-0.19940179461615154
Jul 25, 2016
10.03
0
0
Jul 22, 2016
10.03
0
0
Jul 21, 2016
10.03
-0.02
-0.19900497512437812
Jul 20, 2016
10.05
0.04
0.3996003996003996
Jul 19, 2016
10.01
-0.01
-0.0998003992015968
Jul 18, 2016
10.02
0
0
Jul 15, 2016
10.02
0
0
Jul 14, 2016
10.02
0.03
0.3003003003003003
Jul 13, 2016
9.99
0.01
0.10020040080160321
Jul 12, 2016
9.98
0.04
0.4024144869215292
Jul 11, 2016
9.94
0.03
0.30272452068617556
Jul 8, 2016
9.91
0.01
0.10101010101010101
Jul 7, 2016
9.9
0
0
Jul 6, 2016
9.9
0.03
0.303951367781155
Jul 5, 2016
9.87
0.01
0.10141987829614604
Jul 4, 2016
9.86
0.04
0.4073319755600815
Jul 1, 2016
9.82
0.03
0.30643513789581206
Jun 30, 2016
9.79
0.05
0.5133470225872689
Jun 29, 2016
9.74
0.05
0.5159958720330238
Jun 28, 2016
9.69
-0.01
-0.10309278350515463
Jun 27, 2016
9.7
-0.01
-0.10298661174047374
Jun 24, 2016
9.71
0.04
0.4136504653567735
Jun 22, 2016
9.67
0
0
Jun 21, 2016
9.67
0.02
0.20725388601036268
Jun 20, 2016
9.65
0.03
0.31185031185031187
Jun 17, 2016
9.62
0
0
Jun 16, 2016
9.62
0.01
0.1040582726326743
Jun 15, 2016
9.61
-0.05
-0.5175983436853002
Jun 14, 2016
9.66
-0.03
-0.30959752321981426
Jun 13, 2016
9.69
-0.02
-0.2059732234809475
Jun 10, 2016
9.71
-0.01
-0.102880658436214
Jun 9, 2016
9.72
0.02
0.20618556701030927
Jun 8, 2016
9.7
0.04
0.4140786749482402
Jun 7, 2016
9.66
0.04
0.4158004158004158
Jun 6, 2016
9.62
0.1
1.050420168067227
Jun 3, 2016
9.52
-0.02
-0.20964360587002095
Jun 2, 2016
9.54
0
0
Jun 1, 2016
9.54
-0.01
-0.10471204188481675
May 31, 2016
9.55
0.01
0.10482180293501048
May 30, 2016
9.54
-0.01
-0.10471204188481675
May 27, 2016
9.55
0
0
May 26, 2016
9.55
0.01
0.10482180293501048
May 25, 2016
9.54
0.01
0.1049317943336831
May 24, 2016
9.53
-0.01
-0.10482180293501048
May 23, 2016
9.54
0
0
May 20, 2016
9.54
-0.06
-0.625
May 19, 2016
9.6
-0.04
-0.4149377593360996
May 18, 2016
9.64
0.01
0.10384215991692627
May 17, 2016
9.63
0
0
May 13, 2016
9.63
0.02
0.2081165452653486
May 12, 2016
9.61
0.04
0.4179728317659352
May 11, 2016
9.57
0.01
0.10460251046025104
May 10, 2016
9.56
0.01
0.10471204188481675
May 9, 2016
9.55
-0.01
-0.10460251046025104
May 6, 2016
9.56
-0.01
-0.1044932079414838
May 4, 2016
9.57
-0.03
-0.3125
May 3, 2016
9.6
-0.02
-0.2079002079002079
May 2, 2016
9.62
0
0
Apr 29, 2016
9.62
0.06
0.6276150627615062
Apr 28, 2016
9.56
0.03
0.3147953830010493
Apr 27, 2016
9.53
-0.03
-0.3138075313807531
Apr 26, 2016
9.56
-0.02
-0.20876826722338204
Apr 25, 2016
9.58
-0.03
-0.31217481789802287
Apr 22, 2016
9.61
0.01
0.10416666666666667
Apr 21, 2016
9.6
0.02
0.20876826722338204
Apr 20, 2016
9.58
0.03
0.31413612565445026
Apr 19, 2016
9.55
0
0
Apr 18, 2016
9.55
-0.01
-0.10460251046025104
Apr 15, 2016
9.56
0.03
0.3147953830010493
Apr 14, 2016
9.53
0.04
0.4214963119072708
Apr 13, 2016
9.49
0.02
0.21119324181626187
Apr 12, 2016
9.47
0.03
0.3177966101694915
Apr 11, 2016
9.44
0.02
0.21231422505307856
Apr 8, 2016
9.42
-0.02
-0.211864406779661
Apr 7, 2016
9.44
0.01
0.10604453870625663
Apr 6, 2016
9.43
-0.02
-0.21164021164021163
Apr 5, 2016
9.45
0
0
Apr 4, 2016
9.45
-0.01
-0.10570824524312897
Apr 1, 2016
9.46
0.01
0.10582010582010581
Mar 31, 2016
9.45
0.04
0.4250797024442083
Mar 30, 2016
9.41
0
0
Mar 29, 2016
9.41
-0.03
-0.3177966101694915
Mar 24, 2016
9.44
-0.03
-0.3167898627243928
Mar 23, 2016
9.47
-0.01
-0.10548523206751055
Mar 22, 2016
9.48
0.01
0.10559662090813093
Mar 21, 2016
9.47
0.07
0.7446808510638298
Mar 18, 2016
9.4
0.05
0.5347593582887701
Mar 17, 2016
9.35
0.06
0.6458557588805167
Mar 16, 2016
9.29
-0.02
-0.21482277121374865
Mar 15, 2016
9.31
-0.01
-0.1072961373390558
Mar 14, 2016
9.32
0.03
0.32292787944025836
Mar 11, 2016
9.29
0
0
Mar 10, 2016
9.29
0.02
0.21574973031283712
Mar 9, 2016
9.27
-0.02
-0.21528525296017223
Mar 8, 2016
9.29
0
0
Mar 7, 2016
9.29
0.03
0.32397408207343414
Mar 4, 2016
9.26
0.03
0.3250270855904659
Mar 3, 2016
9.23
0.04
0.4352557127312296
Mar 2, 2016
9.19
0.04
0.4371584699453552
Mar 1, 2016
9.15
0.02
0.21905805038335158
Feb 29, 2016
9.13
0.03
0.32967032967032966
Feb 26, 2016
9.1
0.04
0.44150110375275936
Feb 25, 2016
9.06
0
0
Feb 24, 2016
9.06
-0.01
-0.11025358324145534
Feb 23, 2016
9.07
0.04
0.4429678848283499
Feb 22, 2016
9.03
0
0
Feb 19, 2016
9.03
0.04
0.44493882091212456
Feb 18, 2016
8.99
0.07
0.7847533632286996
Feb 17, 2016
8.92
0.05
0.5636978579481398
Feb 16, 2016
8.87
0
0
Feb 15, 2016
8.87
0
0
Feb 12, 2016
8.87
-0.03
-0.33707865168539325
Feb 11, 2016
8.9
-0.03
-0.335946248600224
Feb 10, 2016
8.93
-0.02
-0.22346368715083798
Feb 9, 2016
8.95
-0.03
-0.33407572383073497
Feb 8, 2016
8.98
0
0
Feb 5, 2016
8.98
0.01
0.11148272017837235
Feb 4, 2016
8.97
0
0
Feb 3, 2016
8.97
-0.02
-0.22246941045606228
Feb 2, 2016
8.99
-0.04
-0.4429678848283499
Feb 1, 2016
9.03
0.03
0.3333333333333333
Jan 29, 2016
9
0.03
0.33444816053511706
Jan 28, 2016
8.97
0.04
0.4479283314669653
Jan 27, 2016
8.93
0.02
0.2244668911335578
Jan 26, 2016
8.91
-0.01
-0.11210762331838565
Jan 25, 2016
8.92
0.06
0.6772009029345373
Jan 22, 2016
8.86
0.05
0.5675368898978433
Jan 21, 2016
8.81
-0.04
-0.4519774011299435
Jan 20, 2016
8.85
-0.02
-0.2254791431792559
Jan 19, 2016
8.87
0
0
Jan 18, 2016
8.87
-0.05
-0.5605381165919282
Jan 15, 2016
8.92
-0.05
-0.5574136008918618
Jan 14, 2016
8.97
-0.04
-0.4439511653718091
Jan 13, 2016
9.01
-0.04
-0.4419889502762431
Jan 12, 2016
9.05
-0.04
-0.44004400440044006
Jan 11, 2016
9.09
-0.02
-0.21953896816684962
Jan 8, 2016
9.11
-0.01
-0.10964912280701754
Jan 7, 2016
9.12
-0.01
-0.10952902519167579
Jan 6, 2016
9.13
0
0
Jan 5, 2016
9.13
0
0
Jan 4, 2016
9.13
0
0
Dec 31, 2015
9.13
0
0
Dec 30, 2015
9.13
0
0
Dec 29, 2015
9.13
0.01
0.10964912280701754
Dec 28, 2015
9.12
0
0
Dec 23, 2015
9.12
0.01
0.10976948408342481
Dec 22, 2015
9.11
-0.02
-0.21905805038335158
Dec 21, 2015
9.13
-0.02
-0.2185792349726776
Dec 18, 2015
9.15
0.01
0.10940919037199125
Dec 17, 2015
9.14
-0.05
-0.544069640914037
Dec 16, 2015
9.19
0.05
0.5470459518599562
Dec 15, 2015
9.14
-0.04
-0.4357298474945534
Dec 14, 2015
9.18
-0.06
-0.6493506493506493
Dec 11, 2015
9.24
-0.05
-0.5382131324004306
Dec 10, 2015
9.29
0
0
Dec 9, 2015
9.29
-0.01
-0.10752688172043011
Dec 8, 2015
9.3
-0.01
-0.10741138560687433
Dec 7, 2015
9.31
-0.03
-0.32119914346895073
Dec 4, 2015
9.34
-0.06
-0.6382978723404256
Dec 3, 2015
9.4
0.03
0.32017075773745995
Dec 2, 2015
9.37
-0.01
-0.10660980810234541
Dec 1, 2015
9.38
-0.02
-0.2127659574468085
Nov 30, 2015
9.4
0
0
Nov 27, 2015
9.4
0.01
0.10649627263045794
Nov 26, 2015
9.39
-0.01
-0.10638297872340426
Nov 25, 2015
9.4
0
0
Nov 24, 2015
9.4
0
0
Nov 23, 2015
9.4
0.01
0.10649627263045794
Nov 20, 2015
9.39
0.02
0.21344717182497333
Nov 19, 2015
9.37
-0.01
-0.10660980810234541
Nov 18, 2015
9.38
0.02
0.21367521367521367
Nov 17, 2015
9.36
-0.01
-0.10672358591248667
Nov 16, 2015
9.37
0.03
0.32119914346895073
Nov 13, 2015
9.34
-0.04
-0.42643923240938164
Nov 12, 2015
9.38
0
0
Nov 11, 2015
9.38
-0.02
-0.2127659574468085
Nov 10, 2015
9.4
-0.02
-0.21231422505307856
Nov 9, 2015
9.42
-0.07
-0.7376185458377239
Nov 6, 2015
9.49
0.02
0.21119324181626187
Nov 5, 2015
9.47
0.02
0.21164021164021163
Nov 4, 2015
9.45
0.02
0.21208907741251326
Nov 3, 2015
9.43
0
0
Nov 2, 2015
9.43
-0.01
-0.1059322033898305
Oct 30, 2015
9.44
-0.02
-0.21141649048625794
Oct 29, 2015
9.46
0
0
Oct 28, 2015
9.46
-0.02
-0.2109704641350211
Oct 27, 2015
9.48
0.01
0.10559662090813093
Oct 26, 2015
9.47
0
0
Oct 23, 2015
9.47
0.01
0.10570824524312897
Oct 22, 2015
9.46
-0.02
-0.2109704641350211
Oct 21, 2015
9.48
-0.02
-0.21052631578947367
Oct 20, 2015
9.5
0
0
Oct 19, 2015
9.5
0.03
0.3167898627243928
Oct 16, 2015
9.47
0.03
0.3177966101694915
Oct 15, 2015
9.44
0
0
Oct 14, 2015
9.44
0.04
0.425531914893617
Oct 13, 2015
9.4
-0.03
-0.3181336161187699
Oct 12, 2015
9.43
0.03
0.3191489361702128
Oct 9, 2015
9.4
-0.02
-0.21231422505307856
Oct 8, 2015
9.42
0.03
0.3194888178913738
Oct 7, 2015
9.39
0.03
0.32051282051282054
Oct 6, 2015
9.36
0.05
0.5370569280343717
Oct 5, 2015
9.31
0.01
0.10752688172043011
Oct 2, 2015
9.3
0.03
0.32362459546925565
Oct 1, 2015
9.27
0.01
0.1079913606911447
Sep 30, 2015
9.26
-0.04
-0.43010752688172044
Sep 29, 2015
9.3
-0.03
-0.3215434083601286
Sep 28, 2015
9.33
0
0
Sep 25, 2015
9.33
-0.07
-0.7446808510638298
Sep 24, 2015
9.4
0.02
0.21321961620469082
Sep 23, 2015
9.38
-0.08
-0.8456659619450317
Sep 22, 2015
9.46
0.03
0.3181336161187699
Sep 21, 2015
9.43
0
0
Sep 18, 2015
9.43
0.03
0.3191489361702128
Sep 17, 2015
9.4
0
0
Sep 16, 2015
9.4
0
0
Sep 15, 2015
9.4
0
0
Sep 14, 2015
9.4
0
0
Sep 11, 2015
9.4
-0.01
-0.10626992561105207
Sep 10, 2015
9.41
0.02
0.21299254526091588
Sep 9, 2015
9.39
0
0
Sep 8, 2015
9.39
-0.01
-0.10638297872340426
Sep 7, 2015
9.4
0.01
0.10649627263045794
Sep 4, 2015
9.39
0.01
0.10660980810234541
Sep 3, 2015
9.38
-0.02
-0.2127659574468085
Sep 2, 2015
9.4
-0.01
-0.10626992561105207
Sep 1, 2015
9.41
0
0
Aug 31, 2015
9.41
0.02
0.21299254526091588
Aug 28, 2015
9.39
0.05
0.5353319057815846
Aug 27, 2015
9.34
-0.01
-0.10695187165775401
Aug 26, 2015
9.35
0.01
0.10706638115631692
Aug 25, 2015
9.34
-0.09
-0.9544008483563097
Aug 24, 2015
9.43
0
0
Aug 21, 2015
9.43
-0.02
-0.21164021164021163
Aug 20, 2015
9.45
-0.02
-0.21119324181626187
Aug 19, 2015
9.47
-0.02
-0.2107481559536354
Aug 18, 2015
9.49
-0.01
-0.10526315789473684
Aug 17, 2015
9.5
0
0
Aug 14, 2015
9.5
-0.01
-0.10515247108307045
Aug 13, 2015
9.51
0
0
Aug 12, 2015
9.51
0
0
Aug 11, 2015
9.51
0
0
Aug 10, 2015
9.51
-0.01
-0.10504201680672269
Aug 7, 2015
9.52
-0.01
-0.1049317943336831
Aug 6, 2015
9.53
-0.01
-0.10482180293501048
Aug 5, 2015
9.54
-0.01
-0.10471204188481675
Aug 4, 2015
9.55
-0.01
-0.10460251046025104
Aug 3, 2015
9.56
0.02
0.20964360587002095
Jul 31, 2015
9.54
0.03
0.31545741324921134
Jul 30, 2015
9.51
0.02
0.2107481559536354
Jul 29, 2015
9.49
0
0
Jul 28, 2015
9.49
-0.03
-0.31512605042016806
Jul 27, 2015
9.52
-0.03
-0.31413612565445026
Jul 24, 2015
9.55
-0.01
-0.10460251046025104
Jul 23, 2015
9.56
0
0
Jul 22, 2015
9.56
0
0
Jul 21, 2015
9.56
-0.01
-0.1044932079414838
Jul 20, 2015
9.57
0.01
0.10460251046025104
Jul 17, 2015
9.56
0.01
0.10471204188481675
Jul 16, 2015
9.55
-0.01
-0.10460251046025104
Jul 15, 2015
9.56
0
0
Jul 14, 2015
9.56
0
0
Jul 13, 2015
9.56
0
0
Jul 10, 2015
9.56
-0.02
-0.20876826722338204
Jul 9, 2015
9.58
0
0
Jul 8, 2015
9.58
-0.01
-0.10427528675703858
Jul 7, 2015
9.59
0
0
Jul 6, 2015
9.59
0.01
0.10438413361169102
Jul 3, 2015
9.58
-0.03
-0.31217481789802287
Jul 2, 2015
9.61
0.01
0.10416666666666667
Jul 1, 2015
9.6
0.04
0.41841004184100417
Jun 30, 2015
9.56
-0.01
-0.1044932079414838
Jun 29, 2015
9.57
-0.02
-0.20855057351407716
Jun 26, 2015
9.59
0.02
0.2089864158829676
Jun 25, 2015
9.57
-0.04
-0.4162330905306972
Jun 24, 2015
9.61
0.02
0.20855057351407716
Jun 22, 2015
9.59
0.02
0.2089864158829676
Jun 19, 2015
9.57
0.04
0.4197271773347324
Jun 18, 2015
9.53
-0.04
-0.4179728317659352
Jun 17, 2015
9.57
0.03
0.31446540880503143
Jun 16, 2015
9.54
-0.02
-0.20920502092050208
Jun 15, 2015
9.56
0.02
0.20964360587002095
Jun 12, 2015
9.54
0.01
0.1049317943336831
Jun 11, 2015
9.53
-0.03
-0.3138075313807531
Jun 10, 2015
9.56
-0.02
-0.20876826722338204
Jun 9, 2015
9.58
0.02
0.20920502092050208
Jun 8, 2015
9.56
-0.08
-0.8298755186721992
Jun 5, 2015
9.64
-0.02
-0.2070393374741201
Jun 4, 2015
9.66
-0.02
-0.2066115702479339
Jun 3, 2015
9.68
-0.02
-0.20618556701030927
Jun 2, 2015
9.7
-0.03
-0.30832476875642345
Jun 1, 2015
9.73
-0.01
-0.1026694045174538
May 29, 2015
9.74
-0.01
-0.10256410256410256
May 28, 2015
9.75
0
0
May 27, 2015
9.75
-0.01
-0.10245901639344263
May 26, 2015
9.76
0.01
0.10256410256410256
May 22, 2015
9.75
0.02
0.20554984583761562
May 21, 2015
9.73
0
0
May 20, 2015
9.73
-0.02
-0.20512820512820512
May 19, 2015
9.75
-0.01
-0.10245901639344263
May 18, 2015
9.76
0.03
0.30832476875642345
May 15, 2015
9.73
0.01
0.102880658436214
May 13, 2015
9.72
-0.04
-0.4098360655737705
May 12, 2015
9.76
-0.02
-0.20449897750511248
May 11, 2015
9.78
0.03
0.3076923076923077
May 8, 2015
9.75
-0.01
-0.10245901639344263
May 7, 2015
9.76
-0.01
-0.1023541453428864
May 6, 2015
9.77
0
0
May 5, 2015
9.77
-0.01
-0.10224948875255624
May 4, 2015
9.78
-0.04
-0.4073319755600815
Apr 30, 2015
9.82
-0.01
-0.1017293997965412
Apr 29, 2015
9.83
-0.02
-0.20304568527918782
Apr 28, 2015
9.85
0
0
Apr 27, 2015
9.85
-0.01
-0.10141987829614604
Apr 24, 2015
9.86
0.06
0.6122448979591837
Apr 23, 2015
9.8
0.01
0.10214504596527069
Apr 22, 2015
9.79
0.01
0.10224948875255624
Apr 21, 2015
9.78
-0.03
-0.3058103975535168
Apr 20, 2015
9.81
-0.01
-0.10183299389002037
Apr 17, 2015
9.82
-0.01
-0.1017293997965412
Apr 16, 2015
9.83
0.01
0.10183299389002037
Apr 15, 2015
9.82
0
0
Apr 14, 2015
9.82
-0.01
-0.1017293997965412
Apr 13, 2015
9.83
0
0
Apr 10, 2015
9.83
0.01
0.10183299389002037
Apr 9, 2015
9.82
0.01
0.1019367991845056
Apr 8, 2015
9.81
0.02
0.20429009193054137
Apr 7, 2015
9.79
0.03
0.3073770491803279
Apr 2, 2015
9.76
0.04
0.411522633744856
Apr 1, 2015
9.72
0.02
0.20618556701030927
Mar 31, 2015
9.7
0
0
Mar 30, 2015
9.7
0.01
0.10319917440660474
Mar 27, 2015
9.69
-0.03
-0.30864197530864196
Mar 26, 2015
9.72
0.01
0.10298661174047374
Mar 25, 2015
9.71
0.04
0.4136504653567735
Mar 24, 2015
9.67
0.03
0.3112033195020747
Mar 23, 2015
9.64
0.05
0.5213764337851929
Mar 20, 2015
9.59
0.05
0.5241090146750524
Mar 19, 2015
9.54
-0.01
-0.10471204188481675
Mar 18, 2015
9.55
0.03
0.31512605042016806
Mar 17, 2015
9.52
-0.02
-0.20964360587002095
Mar 16, 2015
9.54
-0.04
-0.4175365344467641
Mar 13, 2015
9.58
0.02
0.20920502092050208
Mar 12, 2015
9.56
-0.01
-0.1044932079414838
Mar 11, 2015
9.57
-0.04
-0.4162330905306972
Mar 10, 2015
9.61
-0.02
-0.20768431983385255
Mar 9, 2015
9.63
-0.05
-0.5165289256198347
Mar 6, 2015
9.68
0
0
Mar 5, 2015
9.68
-0.02
-0.20618556701030927
Mar 4, 2015
9.7
0
0
Mar 3, 2015
9.7
0
0
Mar 2, 2015
9.7
-0.02
-0.205761316872428
Feb 27, 2015
9.72
0.04
0.4132231404958678
Feb 26, 2015
9.68
0.03
0.31088082901554404
Feb 25, 2015
9.65
0.03
0.31185031185031187
Feb 24, 2015
9.62
0.01
0.1040582726326743
Feb 23, 2015
9.61
-0.02
-0.20768431983385255
Feb 20, 2015
9.63
0
0
Feb 19, 2015
9.63
0
0
Feb 18, 2015
9.63
0
0
Feb 17, 2015
9.63
0
0
Feb 16, 2015
9.63
0.03
0.3125
Feb 13, 2015
9.6
0.03
0.31347962382445144
Feb 12, 2015
9.57
0
0
Feb 11, 2015
9.57
-0.04
-0.4162330905306972
Feb 10, 2015
9.61
-0.02
-0.20768431983385255
Feb 9, 2015
9.63
-0.02
-0.20725388601036268
Feb 6, 2015
9.65
0.02
0.20768431983385255
Feb 5, 2015
9.63
-0.02
-0.20725388601036268
Feb 4, 2015
9.65
0.02
0.20768431983385255
Feb 3, 2015
9.63
0.03
0.3125
Feb 2, 2015
9.6
0
0
Jan 30, 2015
9.6
0.01
0.10427528675703858
Jan 29, 2015
9.59
0
0
Jan 28, 2015
9.59
0
0
Jan 27, 2015
9.59
0.01
0.10438413361169102
Jan 26, 2015
9.58
0.03
0.31413612565445026
Jan 23, 2015
9.55
0.02
0.2098635886673662
Jan 22, 2015
9.53
-0.01
-0.10482180293501048
Jan 21, 2015
9.54
0.02
0.21008403361344538
Jan 20, 2015
9.52
0
0
Jan 19, 2015
9.52
-0.02
-0.20964360587002095
Jan 16, 2015
9.54
0.03
0.31545741324921134
Jan 15, 2015
9.51
0.02
0.2107481559536354
Jan 14, 2015
9.49
0.01
0.10548523206751055
Jan 13, 2015
9.48
-0.01
-0.1053740779768177
Jan 12, 2015
9.49
-0.02
-0.2103049421661409
Jan 9, 2015
9.51
0.01
0.10526315789473684
Jan 8, 2015
9.5
0.04
0.42283298097251587
Jan 7, 2015
9.46
-0.01
-0.10559662090813093
Jan 6, 2015
9.47
-0.06
-0.6295907660020986
Jan 5, 2015
9.53
-0.01
-0.10482180293501048
Jan 2, 2015
9.54
0.01
0.1049317943336831
Dec 31, 2014
9.53
-0.01
-0.10482180293501048
Dec 30, 2014
9.54
0
0
Dec 29, 2014
9.54
--
--
Dec 23, 2014
9.54
0.03
0.31545741324921134
Dec 22, 2014
9.51
0.05
0.5285412262156448
Dec 19, 2014
9.46
0.08
0.8528784648187633
Dec 18, 2014
9.38
0.11
1.186623516720604
Dec 17, 2014
9.27
-0.03
-0.3225806451612903
Dec 16, 2014
9.3
-0.1
-1.0638297872340425
Dec 15, 2014
9.4
-0.06
-0.6342494714587738
Dec 12, 2014
9.46
-0.03
-0.31612223393045313
Dec 11, 2014
9.49
-0.03
-0.31512605042016806
Dec 10, 2014
9.52
-0.05
-0.522466039707419
Dec 9, 2014
9.57
-0.04
-0.4162330905306972
Dec 8, 2014
9.61
-0.02
-0.20768431983385255
Dec 5, 2014
9.63
0.01
0.10395010395010396
Dec 4, 2014
9.62
0.01
0.1040582726326743
Dec 3, 2014
9.61
-0.02
-0.20768431983385255
Dec 2, 2014
9.63
-0.04
-0.4136504653567735
Dec 1, 2014
9.67
0
0
Nov 28, 2014
9.67
0
0
Nov 27, 2014
9.67
0.01
0.10351966873706005
Nov 26, 2014
9.66
0
0
Nov 25, 2014
9.66
0.02
0.2074688796680498
Nov 24, 2014
9.64
0.02
0.2079002079002079
Nov 21, 2014
9.62
0.01
0.1040582726326743
Nov 20, 2014
9.61
0.02
0.20855057351407716
Nov 19, 2014
9.59
0
0
Nov 18, 2014
9.59
-0.01
-0.10416666666666667
Nov 17, 2014
9.6
-0.01
-0.1040582726326743
Nov 14, 2014
9.61
0
0
Nov 13, 2014
9.61
0
0
Nov 12, 2014
9.61
-0.01
-0.10395010395010396
Nov 11, 2014
9.62
0
0
Nov 10, 2014
9.62
-0.01
-0.10384215991692627
Nov 7, 2014
9.63
-0.02
-0.20725388601036268
Nov 6, 2014
9.65
-0.01
-0.10351966873706005
Nov 5, 2014
9.66
-0.04
-0.41237113402061853
Nov 4, 2014
9.7
0
0
Nov 3, 2014
9.7
-0.01
-0.10298661174047374
Oct 31, 2014
9.71
-0.01
-0.102880658436214
Oct 30, 2014
9.72
0.02
0.20618556701030927
Oct 29, 2014
9.7
0.02
0.2066115702479339
Oct 28, 2014
9.68
0
0
Oct 27, 2014
9.68
0
0
Oct 24, 2014
9.68
-0.01
-0.10319917440660474
Oct 23, 2014
9.69
0
0
Oct 22, 2014
9.69
-0.01
-0.10309278350515463
Oct 21, 2014
9.7
0
0
Oct 20, 2014
9.7
0.02
0.2066115702479339
Oct 17, 2014
9.68
0
0
Oct 16, 2014
9.68
-0.01
-0.10319917440660474
Oct 15, 2014
9.69
0.02
0.20682523267838676
Oct 14, 2014
9.67
0.04
0.4153686396677051
Oct 13, 2014
9.63
-0.04
-0.4136504653567735
Oct 10, 2014
9.67
0.02
0.20725388601036268
Oct 9, 2014
9.65
0
0
Oct 8, 2014
9.65
0.02
0.20768431983385255
Oct 7, 2014
9.63
0.01
0.10395010395010396
Oct 6, 2014
9.62
0
0
Oct 3, 2014
9.62
0
0
Oct 2, 2014
9.62
0.01
0.1040582726326743
Oct 1, 2014
9.61
-0.02
-0.20768431983385255
Sep 30, 2014
9.63
-0.04
-0.4136504653567735
Sep 29, 2014
9.67
-0.02
-0.20639834881320948
Sep 26, 2014
9.69
0
0
Sep 25, 2014
9.69
0.02
0.20682523267838676
Sep 24, 2014
9.67
0
0
Sep 23, 2014
9.67
0.01
0.10351966873706005
Sep 22, 2014
9.66
0.02
0.2074688796680498
Sep 19, 2014
9.64
0.04
0.4166666666666667
Sep 18, 2014
9.6
-0.05
-0.5181347150259067
Sep 17, 2014
9.65
-0.01
-0.10351966873706005
Sep 16, 2014
9.66
-0.02
-0.2066115702479339
Sep 15, 2014
9.68
-0.03
-0.30895983522142123
Sep 12, 2014
9.71
0
0
Sep 11, 2014
9.71
-0.02
-0.20554984583761562
Sep 10, 2014
9.73
-0.01
-0.1026694045174538
Sep 9, 2014
9.74
0.02
0.205761316872428
Sep 8, 2014
9.72
-0.02
-0.2053388090349076
Sep 5, 2014
9.74
-0.02
-0.20491803278688525
Sep 4, 2014
9.76
-0.01
-0.1023541453428864
Sep 3, 2014
9.77
-0.02
-0.20429009193054137
Sep 2, 2014
9.79
0
0
Sep 1, 2014
9.79
0.01
0.10224948875255624
Aug 29, 2014
9.78
0.01
0.1023541453428864
Aug 28, 2014
9.77
0.03
0.3080082135523614
Aug 27, 2014
9.74
0.01
0.10277492291880781
Aug 26, 2014
9.73
0
0
Aug 25, 2014
9.73
0.01
0.102880658436214
Aug 22, 2014
9.72
0
0
Aug 21, 2014
9.72
0
0
Aug 20, 2014
9.72
0
0
Aug 19, 2014
9.72
0.01
0.10298661174047374
Aug 18, 2014
9.71
0.06
0.6217616580310881
Aug 14, 2014
9.65
0.01
0.1037344398340249
Aug 13, 2014
9.64
0.01
0.10384215991692627
Aug 12, 2014
9.63
0.01
0.10395010395010396
Aug 11, 2014
9.62
0
0
Aug 8, 2014
9.62
0
0
Aug 7, 2014
9.62
-0.01
-0.10384215991692627
Aug 6, 2014
9.63
-0.02
-0.20725388601036268
Aug 5, 2014
9.65
-0.01
-0.10351966873706005
Aug 4, 2014
9.66
-0.02
-0.2066115702479339
Aug 1, 2014
9.68
-0.03
-0.30895983522142123
Jul 31, 2014
9.71
-0.01
-0.102880658436214
Jul 30, 2014
9.72
-0.01
-0.10277492291880781
Jul 29, 2014
9.73
0
0
Jul 28, 2014
9.73
0
0
Jul 25, 2014
9.73
0.01
0.102880658436214
Jul 24, 2014
9.72
0.02
0.20618556701030927
Jul 23, 2014
9.7
0.02
0.2066115702479339
Jul 22, 2014
9.68
0
0
Jul 21, 2014
9.68
0.01
0.10341261633919338
Jul 18, 2014
9.67
0.01
0.10351966873706005
Jul 17, 2014
9.66
0
0
Jul 16, 2014
9.66
0
0
Jul 15, 2014
9.66
-0.01
-0.10341261633919338
Jul 14, 2014
9.67
0
0
Jul 11, 2014
9.67
-0.01
-0.10330578512396695
Jul 10, 2014
9.68
0
0
Jul 9, 2014
9.68
0.03
0.31088082901554404
Jul 8, 2014
9.65
0.01
0.1037344398340249
Jul 7, 2014
9.64
-0.01
-0.10362694300518134
Jul 4, 2014
9.65
0
0
Jul 3, 2014
9.65
-0.01
-0.10351966873706005
Jul 2, 2014
9.66
-0.01
-0.10341261633919338
Jul 1, 2014
9.67
-0.01
-0.10330578512396695
Jun 30, 2014
9.68
0
0
Jun 27, 2014
9.68
0.01
0.10341261633919338
Jun 26, 2014
9.67
0.02
0.20725388601036268
Jun 25, 2014
9.65
0.01
0.1037344398340249
Jun 24, 2014
9.64
-0.02
-0.2070393374741201
Jun 20, 2014
9.66
0.02
0.2074688796680498
Jun 19, 2014
9.64
-0.01
-0.10362694300518134
Jun 18, 2014
9.65
-0.03
-0.30991735537190085
Jun 17, 2014
9.68
-0.01
-0.10319917440660474
Jun 16, 2014
9.69
0
0
Jun 13, 2014
9.69
-0.02
-0.2059732234809475
Jun 12, 2014
9.71
-0.03
-0.3080082135523614
Jun 11, 2014
9.74
-0.02
-0.20491803278688525
Jun 10, 2014
9.76
0.07
0.7223942208462333
Jun 6, 2014
9.69
0
0
Jun 5, 2014
9.69
-0.02
-0.2059732234809475
Jun 4, 2014
9.71
-0.02
-0.20554984583761562
Jun 3, 2014
9.73
-0.01
-0.1026694045174538
Jun 2, 2014
9.74
0.02
0.205761316872428
May 30, 2014
9.72
0.04
0.4132231404958678
May 28, 2014
9.68
0.02
0.2070393374741201
May 27, 2014
9.66
0
0
May 26, 2014
9.66
0
0
May 23, 2014
9.66
0
0
May 22, 2014
9.66
0
0
May 21, 2014
9.66
-0.02
-0.2066115702479339
May 20, 2014
9.68
0
0
May 19, 2014
9.68
-0.01
-0.10319917440660474
May 16, 2014
9.69
-0.01
-0.10309278350515463
May 15, 2014
9.7
0.04
0.4140786749482402
May 14, 2014
9.66
0.03
0.3115264797507788
May 13, 2014
9.63
-0.01
-0.1037344398340249
May 12, 2014
9.64
-0.01
-0.10362694300518134
May 9, 2014
9.65
0.02
0.20768431983385255
May 8, 2014
9.63
0.03
0.3125
May 7, 2014
9.6
0.01
0.10427528675703858
May 6, 2014
9.59
-0.03
-0.31185031185031187
May 5, 2014
9.62
0.06
0.6276150627615062
May 2, 2014
9.56
0.03
0.3147953830010493
Apr 30, 2014
9.53
0.02
0.2103049421661409
Apr 29, 2014
9.51
-0.01
-0.10504201680672269
Apr 28, 2014
9.52
-0.01
-0.1049317943336831
Apr 25, 2014
9.53
0.01
0.10504201680672269
Apr 24, 2014
9.52
0
0
Apr 23, 2014
9.52
0.01
0.10515247108307045
Apr 22, 2014
9.51
-0.01
-0.10504201680672269
Apr 17, 2014
9.52
0
0
Apr 16, 2014
9.52
0
0
Apr 15, 2014
9.52
0
0
Apr 14, 2014
9.52
-0.01
-0.1049317943336831
Apr 11, 2014
9.53
0.05
0.5274261603375527
Apr 10, 2014
9.48
0
0
Apr 9, 2014
9.48
0.02
0.21141649048625794
Apr 8, 2014
9.46
-0.04
-0.42105263157894735
Apr 7, 2014
9.5
0.03
0.3167898627243928
Apr 4, 2014
9.47
0.05
0.5307855626326964
Apr 3, 2014
9.42
-0.01
-0.10604453870625663
Apr 2, 2014
9.43
0
0
Apr 1, 2014
9.43
0.01
0.10615711252653928
Mar 31, 2014
9.42
-0.01
-0.10604453870625663
Mar 28, 2014
9.43
0.04
0.42598509052183176
Mar 27, 2014
9.39
0.02
0.21344717182497333
Mar 26, 2014
9.37
0.01
0.10683760683760683
Mar 25, 2014
9.36
0
0
Mar 24, 2014
9.36
0.02
0.21413276231263384
Mar 21, 2014
9.34
-0.03
-0.32017075773745995
Mar 20, 2014
9.37
0.01
0.10683760683760683
Mar 19, 2014
9.36
0.01
0.10695187165775401
Mar 18, 2014
9.35
0
0
Mar 17, 2014
9.35
-0.02
-0.21344717182497333
Mar 14, 2014
9.37
0.02
0.21390374331550802
Mar 13, 2014
9.35
-0.01
-0.10683760683760683
Mar 12, 2014
9.36
0.01
0.10695187165775401
Mar 11, 2014
9.35
-0.01
-0.10683760683760683
Mar 10, 2014
9.36
-0.01
-0.10672358591248667
Mar 7, 2014
9.37
0.01
0.10683760683760683
Mar 6, 2014
9.36
0.01
0.10695187165775401
Mar 5, 2014
9.35
0.03
0.3218884120171674
Mar 4, 2014
9.32
-0.03
-0.32085561497326204
Mar 3, 2014
9.35
0.02
0.21436227224008575
Feb 28, 2014
9.33
0.03
0.3225806451612903
Feb 27, 2014
9.3
0.01
0.10764262648008611
Feb 26, 2014
9.29
0.02
0.21574973031283712
Feb 25, 2014
9.27
0.03
0.3246753246753247
Feb 24, 2014
9.24
0.03
0.3257328990228013
Feb 21, 2014
9.21
0.02
0.2176278563656148
Feb 20, 2014
9.19
0
0
Feb 19, 2014
9.19
0
0
Feb 18, 2014
9.19
0
0
Feb 17, 2014
9.19
0.01
0.10893246187363835
Feb 14, 2014
9.18
0
0
Feb 13, 2014
9.18
0
0
Feb 12, 2014
9.18
-0.01
-0.1088139281828074
Feb 11, 2014
9.19
0.03
0.32751091703056767
Feb 10, 2014
9.16
0
0
Feb 7, 2014
9.16
0.02
0.2188183807439825
Feb 6, 2014
9.14
0.02
0.21929824561403508
Feb 5, 2014
9.12
0.02
0.21978021978021978
Feb 4, 2014
9.1
0.01
0.11001100110011001
Feb 3, 2014
9.09
-0.03
-0.32894736842105265
Jan 31, 2014
9.12
-0.04
-0.4366812227074236
Jan 30, 2014
9.16
-0.01
-0.10905125408942203
Jan 29, 2014
9.17
0.01
0.1091703056768559
Jan 28, 2014
9.16
-0.03
-0.3264417845484222
Jan 27, 2014
9.19
-0.06
-0.6486486486486487
Jan 24, 2014
9.25
-0.02
-0.21574973031283712
Jan 23, 2014
9.27
-0.03
-0.3225806451612903
Jan 22, 2014
9.3
-0.01
-0.10741138560687433
Jan 21, 2014
9.31
-0.01
-0.1072961373390558
Jan 20, 2014
9.32
0
0
Jan 17, 2014
9.32
0.01
0.10741138560687433
Jan 16, 2014
9.31
0.01
0.10752688172043011
Jan 15, 2014
9.3
0.02
0.21551724137931033
Jan 14, 2014
9.28
0
0
Jan 13, 2014
9.28
0
0
Jan 10, 2014
9.28
0
0
Jan 9, 2014
9.28
0
0
Jan 8, 2014
9.28
0
0
Jan 7, 2014
9.28
0.01
0.10787486515641856
Jan 6, 2014
9.27
0.01
0.1079913606911447
Jan 3, 2014
9.26
0
0
Jan 2, 2014
9.26
-0.01
-0.10787486515641856
Dec 31, 2013
9.27
0
0
Dec 30, 2013
9.27
-0.02
-0.21528525296017223
Dec 27, 2013
9.29
-0.01
-0.10752688172043011
Dec 23, 2013
9.3
0.01
0.10764262648008611
Dec 20, 2013
9.29
0.03
0.32397408207343414
Dec 19, 2013
9.26
-0.01
-0.10787486515641856
Dec 18, 2013
9.27
0.01
0.1079913606911447
Dec 17, 2013
9.26
0.01
0.10810810810810811
Dec 16, 2013
9.25
0.01
0.10822510822510822
Dec 13, 2013
9.24
-0.03
-0.32362459546925565
Dec 12, 2013
9.27
0.01
0.1079913606911447
Dec 11, 2013
9.26
0.03
0.3250270855904659
Dec 10, 2013
9.23
0.07
0.7641921397379913
Dec 9, 2013
9.16
0.02
0.2188183807439825
Dec 6, 2013
9.14
0
0
Dec 5, 2013
9.14
-0.02
-0.2183406113537118
Dec 4, 2013
9.16
0.04
0.43859649122807015
Dec 3, 2013
9.12
-0.08
-0.8695652173913043
Dec 2, 2013
9.2
-0.01
-0.10857763300760044
Nov 29, 2013
9.21
0
0
Nov 28, 2013
9.21
-0.01
-0.10845986984815618
Nov 27, 2013
9.22
-0.01
-0.10834236186348863
Nov 26, 2013
9.23
0
0
Nov 25, 2013
9.23
0.01
0.10845986984815618
Nov 22, 2013
9.22
-0.02
-0.21645021645021645
Nov 21, 2013
9.24
0
0
Nov 20, 2013
9.24
-0.02
-0.2159827213822894
Nov 19, 2013
9.26
0.04
0.43383947939262474
Nov 18, 2013
9.22
0.02
0.21739130434782608
Nov 15, 2013
9.2
0.03
0.3271537622682661
Nov 14, 2013
9.17
0
0
Nov 13, 2013
9.17
-0.07
-0.7575757575757576
Nov 12, 2013
9.24
-0.03
-0.32362459546925565
Nov 11, 2013
9.27
-0.06
-0.6430868167202572
Nov 8, 2013
9.33
0.01
0.1072961373390558
Nov 7, 2013
9.32
-0.02
-0.21413276231263384
Nov 6, 2013
9.34
-0.04
-0.42643923240938164
Nov 5, 2013
9.38
-0.03
-0.3188097768331562
Nov 4, 2013
9.41
-0.04
-0.42328042328042326
Oct 31, 2013
9.45
0
0
Oct 30, 2013
9.45
-0.01
-0.10570824524312897
Oct 29, 2013
9.46
-0.02
-0.2109704641350211
Oct 28, 2013
9.48
0
0
Oct 25, 2013
9.48
-0.01
-0.1053740779768177
Oct 24, 2013
9.49
0.03
0.3171247357293869
Oct 23, 2013
9.46
0.02
0.211864406779661
Oct 22, 2013
9.44
0.01
0.10604453870625663
Oct 21, 2013
9.43
0.04
0.42598509052183176
Oct 18, 2013
9.39
0.03
0.32051282051282054
Oct 17, 2013
9.36
0.02
0.21413276231263384
Oct 16, 2013
9.34
0.02
0.2145922746781116
Oct 15, 2013
9.32
0
0
Oct 14, 2013
9.32
0
0
Oct 11, 2013
9.32
0.02
0.21505376344086022
Oct 10, 2013
9.3
0
0
Oct 9, 2013
9.3
0.01
0.10764262648008611
Oct 8, 2013
9.29
0.02
0.21574973031283712
Oct 7, 2013
9.27
0.01
0.1079913606911447
Oct 4, 2013
9.26
0
0
Oct 3, 2013
9.26
0
0
Oct 2, 2013
9.26
0.01
0.10810810810810811
Oct 1, 2013
9.25
-0.03
-0.3232758620689655
Sep 30, 2013
9.28
-0.02
-0.21505376344086022
Sep 27, 2013
9.3
-0.02
-0.2145922746781116
Sep 26, 2013
9.32
0.01
0.10741138560687433
Sep 25, 2013
9.31
0
0
Sep 24, 2013
9.31
0
0
Sep 23, 2013
9.31
0
0
Sep 20, 2013
9.31
0.09
0.9761388286334056
Sep 19, 2013
9.22
0.08
0.87527352297593
Sep 18, 2013
9.14
0.01
0.10952902519167579
Sep 17, 2013
9.13
0.04
0.44004400440044006
Sep 16, 2013
9.09
0.03
0.33112582781456956
Sep 13, 2013
9.06
0.04
0.4434589800443459
Sep 12, 2013
9.02
0.02
0.2222222222222222
Sep 11, 2013
9
-0.01
-0.11098779134295228
Sep 10, 2013
9.01
0.02
0.22246941045606228
Sep 9, 2013
8.99
0.04
0.44692737430167595
Sep 6, 2013
8.95
-0.02
-0.2229654403567447
Sep 5, 2013
8.97
-0.02
-0.22246941045606228
Sep 4, 2013
8.99
-0.02
-0.22197558268590456
Sep 3, 2013
9.01
-0.01
-0.11086474501108648
Sep 2, 2013
9.02
0
0
Aug 30, 2013
9.02
-0.01
-0.11074197120708748
Aug 29, 2013
9.03
-0.03
-0.33112582781456956
Aug 28, 2013
9.06
-0.02
-0.22026431718061673
Aug 27, 2013
9.08
0.02
0.22075055187637968
Aug 26, 2013
9.06
0.02
0.22123893805309736
Aug 23, 2013
9.04
-0.01
-0.11049723756906077
Aug 22, 2013
9.05
-0.04
-0.44004400440044006
Aug 21, 2013
9.09
-0.04
-0.43811610076670315
Aug 20, 2013
9.13
-0.05
-0.5446623093681917
Aug 19, 2013
9.18
-0.03
-0.3257328990228013
Aug 16, 2013
9.21
-0.05
-0.5399568034557235
Aug 14, 2013
9.26
-0.01
-0.10787486515641856
Aug 13, 2013
9.27
-0.05
-0.5364806866952789
Aug 12, 2013
9.32
0.05
0.5393743257820928
Aug 9, 2013
9.27
0.01
0.1079913606911447
Aug 8, 2013
9.26
0.04
0.43383947939262474
Aug 7, 2013
9.22
-0.04
-0.4319654427645788
Aug 6, 2013
9.26
-0.01
-0.10787486515641856
Aug 5, 2013
9.27
-0.01
-0.10775862068965517
Aug 2, 2013
9.28
0
0
Aug 1, 2013
9.28
-0.03
-0.322234156820623
Jul 31, 2013
9.31
-0.01
-0.1072961373390558
Jul 30, 2013
9.32
-0.03
-0.32085561497326204
Jul 29, 2013
9.35
0
0
Jul 26, 2013
9.35
-0.03
-0.31982942430703626
Jul 25, 2013
9.38
-0.05
-0.5302226935312832
Jul 24, 2013
9.43
0
0
Jul 23, 2013
9.43
0.03
0.3191489361702128
Jul 22, 2013
9.4
0
0
Jul 19, 2013
9.4
0.07
0.7502679528403001
Jul 18, 2013
9.33
0.04
0.43057050592034446
Jul 17, 2013
9.29
0.05
0.5411255411255411
Jul 16, 2013
9.24
0.04
0.43478260869565216
Jul 15, 2013
9.2
0.02
0.2178649237472767
Jul 12, 2013
9.18
0.03
0.32786885245901637
Jul 11, 2013
9.15
-0.03
-0.32679738562091504
Jul 10, 2013
9.18
0
0
Jul 9, 2013
9.18
-0.02
-0.21739130434782608
Jul 8, 2013
9.2
-0.07
-0.7551240560949298
Jul 5, 2013
9.27
-0.01
-0.10775862068965517
Jul 4, 2013
9.28
-0.01
-0.10764262648008611
Jul 3, 2013
9.29
0.02
0.21574973031283712
Jul 2, 2013
9.27
0.03
0.3246753246753247
Jul 1, 2013
9.24
0.03
0.3257328990228013
Jun 28, 2013
9.21
0.07
0.7658643326039387
Jun 27, 2013
9.14
0.07
0.7717750826901875
Jun 26, 2013
9.07
0.03
0.33185840707964603
Jun 25, 2013
9.04
-0.06
-0.6593406593406593
Jun 24, 2013
9.1
-0.13
-1.408450704225352
Jun 21, 2013
9.23
-0.2
-2.1208907741251326
Jun 20, 2013
9.43
-0.03
-0.3171247357293869
Jun 19, 2013
9.46
-0.04
-0.42105263157894735
Jun 18, 2013
9.5
0.02
0.2109704641350211
Jun 17, 2013
9.48
0.05
0.5302226935312832
Jun 14, 2013
9.43
0.04
0.42598509052183176
Jun 13, 2013
9.39
0.02
0.21344717182497333
Jun 12, 2013
9.37
-0.11
-1.160337552742616
Jun 11, 2013
9.48
-0.05
-0.5246589716684156
Jun 10, 2013
9.53
-0.02
-0.2094240837696335
Jun 7, 2013
9.55
-0.05
-0.5208333333333334
Jun 6, 2013
9.6
0
0
Jun 5, 2013
9.6
0
0
Jun 4, 2013
9.6
-0.03
-0.3115264797507788
Jun 3, 2013
9.63
-0.02
-0.20725388601036268
May 31, 2013
9.65
-0.03
-0.30991735537190085
May 30, 2013
9.68
-0.07
-0.717948717948718
May 29, 2013
9.75
-0.05
-0.5102040816326531
May 28, 2013
9.8
-0.01
-0.1019367991845056
May 27, 2013
9.81
-0.03
-0.3048780487804878
May 24, 2013
9.84
-0.04
-0.4048582995951417
May 23, 2013
9.88
0
0
May 22, 2013
9.88
-0.01
-0.10111223458038422
May 21, 2013
9.89
-0.02
-0.20181634712411706
May 17, 2013
9.91
0
0
May 16, 2013
9.91
-0.01
-0.10080645161290322
May 15, 2013
9.92
-0.03
-0.3015075376884422
May 14, 2013
9.95
-0.03
-0.30060120240480964
May 13, 2013
9.98
-0.02
-0.2
May 10, 2013
10
-0.01
-0.0999000999000999
May 8, 2013
10.01
0
0
May 7, 2013
10.01
-0.01
-0.0998003992015968
May 6, 2013
10.02
0
0
May 3, 2013
10.02
-0.03
-0.29850746268656714
May 2, 2013
10.05
0.04
0.3996003996003996
Apr 30, 2013
10.01
0
0
Apr 29, 2013
10.01
0
0
Apr 26, 2013
10.01
0
0
Apr 25, 2013
10.01
-0.04
-0.4
Apr 24, 2013
10.05
0
0
Apr 23, 2013
10.05
0.04
0.4
Apr 22, 2013
10.01
0
0
Apr 19, 2013
10.01
-0.01
-0.1
Apr 18, 2013
10.02
0
0
Apr 17, 2013
10.02
-0.02
-0.2
Apr 16, 2013
10.04
0
0
Apr 15, 2013
10.04
0.03
0.3
Apr 12, 2013
10.01
0.02
0.2
Apr 11, 2013
9.99
-0.01
-0.1
Apr 10, 2013
10
0.01
0.1
Apr 9, 2013
9.99
0.04
0.4
Apr 8, 2013
9.95
0.01
0.1
Apr 5, 2013
9.94
0.07
0.71
Apr 4, 2013
9.87
0.03
0.3
Apr 3, 2013
9.84
0.01
0.1
Apr 2, 2013
9.83
-0.01
-0.1
Mar 28, 2013
9.84
-0.02
-0.2
Mar 27, 2013
9.86
0.02
0.2
Mar 26, 2013
9.84
0.01
0.1
Mar 25, 2013
9.83
-0.01
-0.1
Mar 22, 2013
9.84
-0.01
-0.1
Mar 21, 2013
9.85
-0.01
-0.1
Mar 20, 2013
9.86
-0.01
-0.1
Mar 19, 2013
9.87
-0.02
-0.2
Mar 18, 2013
9.89
-0.02
-0.2
Mar 15, 2013
9.91
-0.02
-0.2
Mar 14, 2013
9.93
0
0
Mar 13, 2013
9.93
0.02
0.2
Mar 12, 2013
9.91
-0.02
-0.2
Mar 11, 2013
9.93
0.01
0.1
Mar 8, 2013
9.92
-0.03
-0.3
Mar 7, 2013
9.95
-0.04
-0.4
Mar 6, 2013
9.99
0.03
0.3
Mar 5, 2013
9.96
0.02
0.2
Mar 4, 2013
9.94
0.02
0.2
Mar 1, 2013
9.92
-0.04
-0.4
Feb 28, 2013
9.96
0.02
0.2
Feb 27, 2013
9.94
0
0
Feb 26, 2013
9.94
-0.03
-0.3
Feb 25, 2013
9.97
0
0
Feb 22, 2013
9.97
-0.03
-0.3
Feb 21, 2013
10
-0.01
-0.1
Feb 20, 2013
10.01
0.01
0.1
Feb 19, 2013
10
0
0
Feb 18, 2013
10
0
0
Feb 15, 2013
10
-0.01
-0.1
Feb 14, 2013
10.01
-0.01
-0.1
Feb 13, 2013
10.02
-0.02
-0.2
Feb 12, 2013
10.04
0.02
0.2
Feb 11, 2013
10.02
0.02
0.2
Feb 8, 2013
10
0.02
0.2
Feb 7, 2013
9.98
0
0
Feb 6, 2013
9.98
-0.02
-0.2
Feb 5, 2013
10
0
0
Feb 4, 2013
10
-0.01
-0.1
Feb 1, 2013
10.01
-0.07
-0.69
Jan 31, 2013
10.08
-0.03
-0.3
Jan 30, 2013
10.11
0
0
Jan 29, 2013
10.11
-0.01
-0.1
Jan 28, 2013
10.12
0.01
0.1
Jan 25, 2013
10.11
0.01
0.1
Jan 24, 2013
10.1
0.03
0.29791459781529295
Jan 23, 2013
10.07
-0.01
-0.0992063492063492
Jan 22, 2013
10.08
0
0
Jan 21, 2013
10.08
-0.01
-0.1
Jan 18, 2013
10.09
0.02
0.19860973187686196
Jan 17, 2013
10.07
0.03
0.29880478087649404
Jan 16, 2013
10.04
0
0
Jan 15, 2013
10.04
-0.02
-0.1988071570576541
Jan 14, 2013
10.06
-0.04
-0.39603960396039606
Jan 11, 2013
10.1
0
0
Jan 10, 2013
10.1
-0.01
-0.09891196834817013
Jan 9, 2013
10.11
-0.06
-0.5899705014749262
Jan 8, 2013
10.17
-0.05
-0.4892367906066536
Jan 7, 2013
10.22
-0.01
-0.09775171065493646
Jan 4, 2013
10.23
0.04
0.39254170755642787
Jan 3, 2013
10.19
0.05
0.4930966469428008
Jan 2, 2013
10.14
0.04
0.39603960396039606
Dec 31, 2012
10.1
0.01
0.09910802775024777
Dec 28, 2012
10.09
-0.01
-0.09900990099009901
Dec 27, 2012
10.1
--
--
Dec 21, 2012
10.09
0
0
Dec 20, 2012
10.09
0
0
Dec 19, 2012
10.09
0.01
0.0992063492063492
Dec 18, 2012
10.08
-0.01
-0.09910802775024777
Dec 17, 2012
10.09
0
0
Dec 14, 2012
10.09
0.01
0.0992063492063492
Dec 13, 2012
10.08
0
0
Dec 12, 2012
10.08
0
0
Dec 11, 2012
10.08
0.04
0.398406374501992
Dec 10, 2012
10.04
0.02
0.1996007984031936
Dec 7, 2012
10.02
0.02
0.2
Dec 6, 2012
10
0.01
0.1001001001001001
Dec 5, 2012
9.99
0.02
0.2
Dec 4, 2012
9.97
0
0
Dec 3, 2012
9.97
-983.86
-99
Nov 30, 2012
9.94
0.01
0.1
Nov 29, 2012
9.93
0.05
0.51
Nov 28, 2012
9.88
0.04
0.41
Nov 27, 2012
9.84
0.02
0.2
Nov 26, 2012
9.82
-0.04
-0.41
Nov 23, 2012
9.86
0.01
0.1
Nov 22, 2012
9.85
0.02
0.2
Nov 21, 2012
9.83
0.03
0.31
Nov 20, 2012
9.8
0.02
0.2
Nov 19, 2012
9.78
0.01
0.1
Nov 16, 2012
9.77
-0.02
-0.2
Nov 15, 2012
9.79
0.01
0.1
Nov 14, 2012
9.78
-0.01
-0.1
Nov 13, 2012
9.79
-0.03
-0.31
Nov 12, 2012
9.82
-0.02
-0.2
Nov 9, 2012
9.84
-0.02
-0.2
Nov 8, 2012
9.86
0.01
0.1
Nov 7, 2012
9.85
0.04
0.41
Nov 6, 2012
9.81
0.01
0.1
Nov 5, 2012
9.8
-0.02
-0.2
Nov 2, 2012
9.82
-978.52
-99.01
Oct 31, 2012
9.88
-0.02
-0.2
Oct 29, 2012
9.9
-0.12
-1.2
Oct 26, 2012
10.02
-0.02
-0.2
Oct 25, 2012
10.04
0.01
0.1
Oct 24, 2012
10.03
-0.03
-0.3
Oct 23, 2012
10.06
-0.02
-0.2
Oct 22, 2012
10.08
0.01
0.1
Oct 19, 2012
10.07
-0.01
-0.1
Oct 18, 2012
10.08
-0.01
-0.1
Oct 17, 2012
10.09
0.04
0.4
Oct 16, 2012
10.05
0.05
0.5
Oct 15, 2012
10
0.04
0.4
Oct 12, 2012
9.96
0.02
0.2
Oct 11, 2012
9.94
0
0
Oct 10, 2012
9.94
-0.04
-0.4
Oct 9, 2012
9.98
-0.03
-0.3
Oct 8, 2012
10.01
0.01
0.1
Oct 5, 2012
10
0.02
0.2
Oct 4, 2012
9.98
0.02
0.2
Oct 3, 2012
9.96
0
0
Oct 2, 2012
9.96
0.04
0.4
Oct 1, 2012
9.92
-980.76
-99
Sep 28, 2012
9.91
0.03
0.3
Sep 27, 2012
9.88
-0.02
-0.2
Sep 26, 2012
9.9
0
0
Sep 25, 2012
9.9
-0.01
-0.1
Sep 24, 2012
9.91
0.02
0.2
Sep 21, 2012
9.89
-0.02
-0.2
Sep 20, 2012
9.91
-0.01
-0.1
Sep 19, 2012
9.92
-0.03
-0.3
Sep 18, 2012
9.95
0
0
Sep 17, 2012
9.95
-0.01
-0.1
Sep 14, 2012
9.96
0.01
0.1
Sep 13, 2012
9.95
0
0
Sep 12, 2012
9.95
-0.05
-0.5
Sep 11, 2012
10
0.09
0.91
Sep 10, 2012
9.91
--
--
Sep 7, 2012
9.87
--
--
Sep 6, 2012
9.86
--
--
Sep 5, 2012
9.84
--
--
Sep 4, 2012
9.82
--
--
Sep 3, 2012
9.82
--
--
Aug 31, 2012
9.81
-0.01
-0.1
Aug 30, 2012
9.82
--
--
Aug 29, 2012
9.81
--
--
Aug 28, 2012
9.8
--
--
Aug 27, 2012
9.8
--
--
Aug 24, 2012
9.79
--
--
Aug 23, 2012
9.78
--
--
Aug 22, 2012
9.77
--
--
Aug 21, 2012
9.75
--
--
Aug 20, 2012
9.75
--
--
Aug 17, 2012
9.76
--
--
Aug 16, 2012
9.77
--
--
Aug 14, 2012
9.8
--
--
Aug 13, 2012
9.81
--
--
Aug 10, 2012
9.84
--
--
Aug 9, 2012
9.86
--
--
Aug 8, 2012
9.87
--
--
Aug 7, 2012
9.85
--
--
Aug 6, 2012
9.84
--
--
Aug 3, 2012
9.81
--
--
Aug 2, 2012
9.8
--
--
Aug 1, 2012
9.77
--
--
Jul 31, 2012
9.74
0.05
0.52
Jul 30, 2012
9.69
--
--
Jul 27, 2012
9.66
--
--
Jul 26, 2012
9.64
--
--
Jul 25, 2012
9.65
--
--
Jul 24, 2012
9.7
--
--
Jul 23, 2012
9.73
--
--
Jul 20, 2012
9.71
--
--
Jul 19, 2012
9.71
--
--
Jul 18, 2012
9.71
--
--
Jul 17, 2012
9.65
--
--
Jul 16, 2012
9.61
--
--
Jul 13, 2012
9.57
--
--
Jul 12, 2012
9.55
--
--
Jul 11, 2012
9.53
--
--
Jul 10, 2012
9.52
--
--
Jul 9, 2012
9.52
--
--
Jul 6, 2012
9.52
--
--
Jul 5, 2012
9.52
--
--
Jul 4, 2012
9.51
--
--
Jul 3, 2012
9.48
--
--
Jul 2, 2012
9.43
--
--
Jun 29, 2012
9.39
0.05
0.54
Jun 28, 2012
9.34
--
--
Jun 27, 2012
9.34
--
--
Jun 26, 2012
9.33
--
--
Jun 25, 2012
9.34
--
--
Jun 22, 2012
9.37
--
--
Jun 21, 2012
9.42
--
--
Jun 20, 2012
9.42
--
--
Jun 19, 2012
9.4
--
--
Jun 18, 2012
9.4
--
--
Jun 15, 2012
9.37
--
--
Jun 14, 2012
9.34
--
--
Jun 13, 2012
9.32
--
--
Jun 12, 2012
9.29
--
--
Jun 11, 2012
9.3
--
--
Jun 8, 2012
9.28
--
--
Jun 7, 2012
9.3
--
--
Jun 6, 2012
9.21
--
--
Jun 5, 2012
9.13
--
--
Jun 4, 2012
9.1
--
--
Jun 1, 2012
9.1
--
--
May 31, 2012
9.12
-0.02
-0.22
May 30, 2012
9.14
--
--
May 29, 2012
9.17
--
--
May 25, 2012
9.16
--
--
May 24, 2012
9.13
--
--
May 23, 2012
9.22
--
--
May 22, 2012
9.25
--
--
May 21, 2012
9.2
--
--
May 18, 2012
9.21
--
--
May 16, 2012
9.28
--
--
May 15, 2012
9.32
--
--
May 14, 2012
9.37
--
--
May 11, 2012
9.43
--
--
May 10, 2012
9.44
--
--
May 9, 2012
9.46
--
--
May 8, 2012
9.5
--
--
May 7, 2012
9.49
--
--
May 4, 2012
9.51
--
--
May 3, 2012
9.51
--
--
May 2, 2012
9.47
--
--
Apr 30, 2012
9.46
0.04
0.42
Apr 27, 2012
9.42
--
--
Apr 26, 2012
9.42
--
--
Apr 25, 2012
9.41
--
--
Apr 24, 2012
9.4
--
--
Apr 23, 2012
9.4
--
--
Apr 20, 2012
9.39
--
--
Apr 19, 2012
9.36
--
--
Apr 18, 2012
9.38
--
--
Apr 17, 2012
9.37
--
--
Apr 16, 2012
9.38
--
--
Apr 13, 2012
9.38
--
--
Apr 12, 2012
9.36
--
--
Apr 11, 2012
9.35
--
--
Apr 10, 2012
9.36
--
--
Apr 5, 2012
9.36
--
--
Apr 4, 2012
9.39
--
--
Apr 3, 2012
9.39
--
--
Apr 2, 2012
9.39
--
--
Mar 30, 2012
9.39
0
0
Mar 29, 2012
9.39
--
--
Mar 28, 2012
9.39
--
--
Mar 27, 2012
9.39
--
--
Mar 26, 2012
9.39
--
--
Mar 23, 2012
9.39
--
--
Mar 22, 2012
9.41
--
--
Mar 21, 2012
9.41
--
--
Mar 20, 2012
9.43
--
--
Mar 19, 2012
9.45
--
--
Mar 16, 2012
9.45
--
--
Mar 15, 2012
9.46
--
--
Mar 14, 2012
9.49
--
--
Mar 13, 2012
9.51
--
--
Mar 12, 2012
9.5
--
--
Mar 9, 2012
9.48
--
--
Mar 8, 2012
9.47
--
--
Mar 7, 2012
9.44
--
--
Mar 6, 2012
9.44
--
--
Mar 5, 2012
9.48
--
--
Mar 2, 2012
9.47
--
--
Mar 1, 2012
9.5
--
--
Feb 29, 2012
9.44
0.03
0.32
Feb 28, 2012
9.41
--
--
Feb 27, 2012
9.38
--
--
Feb 24, 2012
9.39
--
--
Feb 23, 2012
9.38
--
--
Feb 22, 2012
9.36
--
--
Feb 21, 2012
9.33
--
--
Feb 20, 2012
9.32
--
--
Feb 17, 2012
9.31
--
--
Feb 16, 2012
9.3
--
--
Feb 15, 2012
9.31
--
--
Feb 14, 2012
9.31
--
--
Feb 13, 2012
9.29
--
--
Feb 10, 2012
9.33
--
--
Feb 9, 2012
9.27
--
--
Feb 8, 2012
9.28
--
--
Feb 7, 2012
9.28
--
--
Feb 6, 2012
9.28
--
--
Feb 3, 2012
9.27
--
--
Feb 2, 2012
9.25
--
--
Feb 1, 2012
9.23
--
--
Jan 31, 2012
9.27
0.1
1.09
Jan 30, 2012
9.17
--
--
Jan 27, 2012
9.18
--
--
Jan 26, 2012
9.19
--
--
Jan 25, 2012
9.1
--
--
Jan 24, 2012
9.09
--
--
Jan 23, 2012
9.09
--
--
Jan 20, 2012
9.06
--
--
Jan 19, 2012
9.04
--
--
Jan 18, 2012
9.01
--
--
Jan 17, 2012
9
--
--
Jan 16, 2012
8.98
--
--
Jan 13, 2012
8.99
--
--
Jan 12, 2012
9.01
--
--
Jan 11, 2012
9
--
--
Jan 10, 2012
8.95
--
--
Jan 9, 2012
9
--
--
Jan 6, 2012
9.02
--
--
Jan 5, 2012
9.03
--
--
Jan 4, 2012
9.05
--
--
Jan 3, 2012
9.06
--
--
Jan 2, 2012
9.03
--
--
Dec 30, 2011
9.03
0.01
0.11
Dec 29, 2011
9.02
--
--
Dec 28, 2011
9.02
--
--
Dec 27, 2011
9.01
--
--
Dec 23, 2011
9.02
--
--
Dec 22, 2011
9.02
--
--
Dec 21, 2011
9.01
--
--
Dec 20, 2011
9
--
--
Dec 19, 2011
8.99
--
--
Dec 16, 2011
9
--
--
Dec 15, 2011
8.99
--
--
Dec 14, 2011
9.01
--
--
Dec 13, 2011
9.04
--
--
Dec 12, 2011
9.04
--
--
Dec 9, 2011
9.05
--
--
Dec 8, 2011
9.09
--
--
Dec 7, 2011
9.09
--
--
Dec 6, 2011
9.09
--
--
Dec 5, 2011
9.1
--
--
Dec 2, 2011
9.09
--
--
Dec 1, 2011
9.05
--
--
Nov 30, 2011
9.01
0.08
0.9
Nov 29, 2011
8.93
--
--
Nov 28, 2011
8.93
--
--
Nov 25, 2011
8.89
--
--
Nov 24, 2011
8.92
--
--
Nov 23, 2011
8.95
--
--
Nov 22, 2011
8.96
--
--
Nov 21, 2011
9
--
--
Nov 18, 2011
9.05
--
--
Nov 17, 2011
9.07
--
--
Nov 16, 2011
9.09
--
--
Nov 15, 2011
9.1
--
--
Nov 14, 2011
9.14
--
--
Nov 11, 2011
9.15
--
--
Nov 10, 2011
9.22
--
--
Nov 9, 2011
9.1
--
--
Nov 8, 2011
9.21
--
--
Nov 7, 2011
9.19
--
--
Nov 4, 2011
9.18
--
--
Nov 3, 2011
9.14
--
--
Nov 2, 2011
9.1
--
--
Oct 31, 2011
9.11
-0.08
-0.87
Oct 28, 2011
9.19
--
--
Oct 27, 2011
9.11
--
--
Oct 26, 2011
9.05
--
--
Oct 25, 2011
9.01
--
--
Oct 24, 2011
8.99
--
--
Oct 21, 2011
8.99
--
--
Oct 20, 2011
9.01
--
--
Oct 19, 2011
9.03
--
--
Oct 18, 2011
9.03
--
--
Oct 17, 2011
9.04
--
--
Oct 14, 2011
9.01
--
--
Oct 13, 2011
8.99
--
--
Oct 12, 2011
8.96
--
--
Oct 11, 2011
8.9
--
--
Oct 10, 2011
8.89
--
--
Oct 7, 2011
8.87
--
--
Oct 6, 2011
8.8
--
--
Oct 5, 2011
8.74
--
--
Oct 4, 2011
8.7
--
--
Oct 3, 2011
8.79
--
--
Sep 30, 2011
8.8
0.02
0.23
Sep 29, 2011
8.78
--
--
Sep 28, 2011
8.77
--
--
Sep 27, 2011
8.75
--
--
Sep 26, 2011
8.69
--
--
Sep 23, 2011
8.81
--
--
Sep 22, 2011
8.93
--
--
Sep 21, 2011
9.03
--
--
Sep 20, 2011
9.04
--
--
Sep 19, 2011
9.06
--
--
Sep 16, 2011
9.08
--
--
Sep 15, 2011
9.09
--
--
Sep 14, 2011
9.13
--
--
Sep 13, 2011
9.21
--
--
Sep 12, 2011
9.18
--
--
Sep 9, 2011
9.23
--
--
Sep 8, 2011
9.23
--
--
Sep 7, 2011
9.21
--
--
Sep 6, 2011
9.2
--
--
Sep 5, 2011
9.22
--
--
Sep 2, 2011
9.22
--
--
Sep 1, 2011
9.22
--
--
Aug 31, 2011
9.14
0
0
Aug 30, 2011
9.14
--
--
Aug 29, 2011
9.13
--
--
Aug 26, 2011
9.12
--
--
Aug 25, 2011
9.13
--
--
Aug 24, 2011
9.08
--
--
Aug 23, 2011
9.17
--
--
Aug 22, 2011
9.22
--
--
Aug 19, 2011
9.21
--
--
Aug 18, 2011
9.21
--
--
Aug 17, 2011
9.23
--
--
Aug 16, 2011
9.17
--
--
Aug 12, 2011
9.08
--
--
Aug 11, 2011
9.09
--
--
Aug 10, 2011
9.15
--
--
Aug 9, 2011
9.11
--
--
Aug 8, 2011
9.22
--
--
Aug 5, 2011
9.29
--
--
Aug 4, 2011
9.33
--
--
Aug 3, 2011
9.31
--
--
Aug 2, 2011
9.26
--
--
Aug 1, 2011
9.22
--
--
Jul 29, 2011
9.18
-0.04
-0.43
Jul 28, 2011
9.22
--
--
Jul 27, 2011
9.13
--
--
Jul 26, 2011
9.11
--
--
Jul 25, 2011
9.11
--
--
Jul 22, 2011
9.12
--
--
Jul 21, 2011
9.11
--
--
Jul 20, 2011
9.1
--
--
Jul 19, 2011
9.08
--
--
Jul 18, 2011
9.08
--
--
Jul 15, 2011
9.09
--
--
Jul 14, 2011
9.08
--
--
Jul 13, 2011
9.07
--
--
Jul 12, 2011
9.08
--
--
Jul 11, 2011
9.03
--
--
Jul 8, 2011
9.09
--
--
Jul 7, 2011
9.09
--
--
Jul 6, 2011
9.08
--
--
Jul 5, 2011
9.09
--
--
Jul 4, 2011
9.09
--
--
Jul 1, 2011
9.09
--
--
Jun 30, 2011
9.01
-0.05
-0.55
Jun 29, 2011
9.06
--
--
Jun 28, 2011
9.05
--
--
Jun 27, 2011
9.02
--
--
Jun 24, 2011
9.02
--
--
Jun 22, 2011
9.03
--
--
Jun 21, 2011
9.03
--
--
Jun 20, 2011
9.02
--
--
Jun 17, 2011
9.03
--
--
Jun 16, 2011
9.04
--
--
Jun 15, 2011
9.05
--
--
Jun 14, 2011
9.06
--
--
Jun 10, 2011
9.14
--
--
Jun 9, 2011
9.07
--
--
Jun 8, 2011
9.13
--
--
Jun 7, 2011
9.06
--
--
Jun 6, 2011
9.06
--
--
Jun 3, 2011
9.05
--
--
Jun 1, 2011
9.05
--
--
May 31, 2011
9.02
0.02
0.22
May 30, 2011
9
--
--
May 27, 2011
9
--
--
May 26, 2011
9.06
--
--
May 25, 2011
9.06
--
--
May 24, 2011
9.01
--
--
May 23, 2011
9.01
--
--
May 20, 2011
9.03
--
--
May 19, 2011
9.03
--
--
May 18, 2011
9.02
--
--
May 17, 2011
9.01
--
--
May 16, 2011
8.99
--
--
May 13, 2011
8.99
--
--
May 12, 2011
8.99
--
--
May 11, 2011
9
--
--
May 10, 2011
9
--
--
May 9, 2011
8.99
--
--
May 6, 2011
8.97
--
--
May 5, 2011
8.97
--
--
May 4, 2011
8.98
--
--
May 3, 2011
8.97
--
--
May 2, 2011
8.96
--
--
Apr 29, 2011
8.94
0.04
0.45
Apr 28, 2011
8.9
--
--
Apr 27, 2011
8.91
--
--
Apr 26, 2011
8.9
--
--
Apr 21, 2011
8.9
--
--
Apr 20, 2011
8.89
--
--
Apr 19, 2011
8.89
--
--
Apr 18, 2011
8.88
--
--
Apr 15, 2011
8.89
--
--
Apr 14, 2011
8.88
--
--
Apr 13, 2011
8.89
--
--
Apr 12, 2011
8.88
--
--
Apr 11, 2011
8.97
--
--
Apr 8, 2011
8.9
--
--
Apr 7, 2011
8.89
--
--
Apr 6, 2011
8.9
--
--
Apr 5, 2011
8.9
--
--
Apr 4, 2011
8.91
--
--
Apr 1, 2011
8.89
--
--
Mar 31, 2011
8.88
-0.01
-0.11
Mar 30, 2011
8.89
--
--
Mar 29, 2011
8.89
--
--
Mar 28, 2011
8.89
--
--
Mar 25, 2011
8.89
--
--
Mar 24, 2011
8.89
--
--
Mar 23, 2011
8.89
--
--
Mar 22, 2011
8.89
--
--
Mar 21, 2011
8.89
--
--
Mar 18, 2011
8.88
--
--
Mar 17, 2011
8.87
--
--
Mar 16, 2011
8.88
--
--
Mar 15, 2011
8.89
--
--
Mar 14, 2011
8.9
--
--
Mar 11, 2011
8.9
--
--
Mar 10, 2011
8.91
--
--
Mar 9, 2011
8.98
--
--
Mar 8, 2011
8.9
--
--
Mar 7, 2011
8.89
--
--
Mar 4, 2011
8.87
--
--
Mar 3, 2011
8.87
--
--
Mar 2, 2011
8.93
--
--
Mar 1, 2011
8.84
--
--
Feb 28, 2011
8.84
0.02
0.23
Feb 25, 2011
8.82
--
--
Feb 24, 2011
8.82
--
--
Feb 23, 2011
8.82
--
--
Feb 22, 2011
8.81
--
--
Feb 21, 2011
8.81
--
--
Feb 18, 2011
8.8
--
--
Feb 17, 2011
8.8
--
--
Feb 16, 2011
8.79
--
--
Feb 15, 2011
8.78
--
--
Feb 14, 2011
8.71
--
--
Feb 11, 2011
8.8
--
--
Feb 10, 2011
8.82
--
--
Feb 9, 2011
8.84
--
--
Feb 8, 2011
8.86
--
--
Feb 7, 2011
8.86
--
--
Feb 4, 2011
8.88
--
--
Feb 3, 2011
8.89
--
--
Feb 2, 2011
8.89
--
--
Feb 1, 2011
8.87
--
--
Jan 31, 2011
8.93
0.04
0.45
Jan 28, 2011
8.89
--
--
Jan 27, 2011
8.93
--
--
Jan 26, 2011
8.95
--
--
Jan 25, 2011
9.02
--
--
Jan 24, 2011
8.93
--
--
Jan 21, 2011
8.93
--
--
Jan 20, 2011
8.95
--
--
Jan 19, 2011
8.98
--
--
Jan 18, 2011
8.99
--
--
Jan 17, 2011
8.99
--
--
Jan 14, 2011
9.01
--
--
Jan 13, 2011
9
--
--
Jan 12, 2011
9.06
--
--
Jan 11, 2011
8.99
--
--
Jan 10, 2011
8.98
--
--
Jan 7, 2011
8.99
--
--
Jan 6, 2011
9
--
--
Jan 5, 2011
9.02
--
--
Jan 4, 2011
9
--
--
Jan 3, 2011
8.95
--
--
Dec 31, 2010
8.94
0
0
Dec 30, 2010
8.94
--
--
Dec 29, 2010
8.93
--
--
Dec 28, 2010
8.94
--
--
Dec 27, 2010
8.94
--
--
Dec 23, 2010
8.93
--
--
Dec 22, 2010
8.92
--
--
Dec 21, 2010
8.91
--
--
Dec 20, 2010
8.91
--
--
Dec 17, 2010
8.89
--
--
Dec 16, 2010
8.91
--
--
Dec 15, 2010
8.96
--
--
Dec 14, 2010
8.99
--
--
Dec 13, 2010
9
--
--
Dec 10, 2010
9.03
--
--
Dec 9, 2010
9.04
--
--
Dec 8, 2010
9.07
--
--
Dec 7, 2010
9.12
--
--
Dec 6, 2010
9.1
--
--
Dec 3, 2010
9.06
--
--
Dec 2, 2010
9
--
--
Dec 1, 2010
8.98
--
--
Nov 30, 2010
8.9
-0.14
-1.55
Nov 29, 2010
9.04
--
--
Nov 26, 2010
9.05
--
--
Nov 25, 2010
9.05
--
--
Nov 24, 2010
9.07
--
--
Nov 23, 2010
9.08
--
--
Nov 22, 2010
9.09
--
--
Nov 19, 2010
9.08
--
--
Nov 18, 2010
9.07
--
--
Nov 17, 2010
9.07
--
--
Nov 16, 2010
9.09
--
--
Nov 15, 2010
9.22
--
--
Nov 12, 2010
9.19
--
--
Nov 11, 2010
9.2
--
--
Nov 10, 2010
9.23
--
--
Nov 9, 2010
9.3
--
--
Nov 8, 2010
9.33
--
--
Nov 5, 2010
9.36
--
--
Nov 4, 2010
9.34
--
--
Nov 3, 2010
9.3
--
--
Nov 2, 2010
9.27
--
--
Oct 29, 2010
9.24
0.01
0.11
Oct 28, 2010
9.23
--
--
Oct 27, 2010
9.23
--
--
Oct 26, 2010
9.24
--
--
Oct 25, 2010
9.31
--
--
Oct 22, 2010
9.19
--
--
Oct 21, 2010
9.28
--
--
Oct 20, 2010
9.2
--
--
Oct 19, 2010
9.23
--
--
Oct 18, 2010
9.27
--
--
Oct 15, 2010
9.31
--
--
Oct 14, 2010
9.34
--
--
Oct 13, 2010
9.4
--
--
Oct 12, 2010
9.28
--
--
Oct 11, 2010
9.28
--
--
Oct 8, 2010
9.33
--
--
Oct 7, 2010
9.24
--
--
Oct 6, 2010
9.21
--
--
Oct 5, 2010
9.18
--
--
Oct 4, 2010
9.08
--
--
Oct 1, 2010
9.15
--
--
Sep 30, 2010
9.07
0
0
Sep 29, 2010
9.07
--
--
Sep 28, 2010
9.11
--
--
Sep 27, 2010
8.99
--
--
Sep 24, 2010
9.05
--
--
Sep 23, 2010
9.06
--
--
Sep 22, 2010
9.04
--
--
Sep 21, 2010
9.03
--
--
Sep 20, 2010
9.01
--
--
Sep 17, 2010
8.93
--
--
Sep 16, 2010
9
--
--
Sep 15, 2010
8.89
--
--
Sep 14, 2010
8.96
--
--
Sep 13, 2010
8.95
--
--
Sep 10, 2010
8.93
--
--
Sep 9, 2010
8.97
--
--
Sep 8, 2010
9.01
--
--
Sep 7, 2010
9.02
--
--
Sep 6, 2010
9.12
--
--
Sep 3, 2010
9.03
--
--
Sep 2, 2010
9.12
--
--
Sep 1, 2010
9.04
--
--
Aug 31, 2010
9.01
-0.01
-0.11
Aug 30, 2010
9.02
--
--
Aug 27, 2010
9.04
--
--
Aug 26, 2010
9.07
--
--
Aug 25, 2010
9.09
--
--
Aug 24, 2010
9.05
--
--
Aug 23, 2010
9.16
--
--
Aug 20, 2010
9.14
--
--
Aug 19, 2010
9.14
--
--
Aug 18, 2010
9.08
--
--
Aug 17, 2010
9.05
--
--
Aug 16, 2010
9.02
--
--
Aug 13, 2010
9.02
--
--
Aug 12, 2010
9.01
--
--
Aug 11, 2010
9.03
--
--
Aug 10, 2010
9.03
--
--
Aug 9, 2010
9.01
--
--
Aug 6, 2010
8.97
--
--
Aug 5, 2010
8.86
--
--
Aug 4, 2010
8.93
--
--
Aug 3, 2010
8.91
--
--
Aug 2, 2010
8.86
--
--
Jul 30, 2010
8.84
0.01
0.11
Jul 29, 2010
8.83
--
--
Jul 28, 2010
8.82
--
--
Jul 27, 2010
8.82
--
--
Jul 26, 2010
8.79
--
--
Jul 23, 2010
8.77
--
--
Jul 22, 2010
8.75
--
--
Jul 21, 2010
8.8
--
--
Jul 20, 2010
8.77
--
--
Jul 19, 2010
8.68
--
--
Jul 16, 2010
8.66
--
--
Jul 15, 2010
8.65
--
--
Jul 14, 2010
8.65
--
--
Jul 13, 2010
8.64
--
--
Jul 12, 2010
8.54
--
--
Jul 9, 2010
8.59
--
--
Jul 8, 2010
8.64
--
--
Jul 7, 2010
8.54
--
--
Jul 6, 2010
8.52
--
--
Jul 5, 2010
8.51
--
--
Jul 2, 2010
8.51
--
--
Jul 1, 2010
8.51
--
--
Jun 30, 2010
8.53
-0.08
-0.93
Jun 29, 2010
8.61
--
--
Jun 28, 2010
8.52
--
--
Jun 25, 2010
8.58
--
--
Jun 24, 2010
8.59
--
--
Jun 22, 2010
8.64
--
--
Jun 21, 2010
8.56
--
--
Jun 18, 2010
8.49
--
--
Jun 17, 2010
8.45
--
--
Jun 16, 2010
8.41
--
--
Jun 15, 2010
8.4
--
--
Jun 14, 2010
8.39
--
--
Jun 11, 2010
8.34
--
--
Jun 10, 2010
8.32
--
--
Jun 9, 2010
8.29
--
--
Jun 8, 2010
8.37
--
--
Jun 7, 2010
8.34
--
--
Jun 4, 2010
8.37
--
--
Jun 3, 2010
8.36
--
--
Jun 2, 2010
8.21
--
--
Jun 1, 2010
8.3
--
--
May 31, 2010
8.39
0.09
1.08
May 28, 2010
8.3
--
--
May 27, 2010
8.19
--
--
May 26, 2010
8.22
--
--
May 25, 2010
8.21
--
--
May 21, 2010
8.2
--
--
May 20, 2010
8.32
--
--
May 19, 2010
8.41
--
--
May 18, 2010
8.47
--
--
May 17, 2010
8.47
--
--
May 14, 2010
8.5
--
--
May 12, 2010
8.45
--
--
May 11, 2010
8.41
--
--
May 10, 2010
8.3
--
--
May 7, 2010
8.29
--
--
May 6, 2010
8.35
--
--
May 5, 2010
8.47
--
--
May 4, 2010
8.52
--
--
May 3, 2010
8.52
--
--
Apr 30, 2010
8.52
-0.01
-0.12
Apr 29, 2010
8.53
--
--
Apr 28, 2010
8.47
--
--
Apr 27, 2010
8.57
--
--
Apr 26, 2010
8.59
--
--
Apr 23, 2010
8.59
--
--
Apr 22, 2010
8.61
--
--
Apr 21, 2010
8.62
--
--
Apr 20, 2010
8.62
--
--
Apr 19, 2010
8.63
--
--
Apr 16, 2010
8.54
--
--
Apr 15, 2010
8.69
--
--
Apr 14, 2010
8.58
--
--
Apr 13, 2010
8.56
--
--
Apr 12, 2010
8.54
--
--
Apr 9, 2010
8.52
--
--
Apr 8, 2010
8.52
--
--
Apr 7, 2010
8.54
--
--
Apr 6, 2010
8.61
--
--
Apr 1, 2010
8.5
--
--
Mar 31, 2010
8.49
0
0
Mar 30, 2010
8.49
--
--
Mar 29, 2010
8.49
--
--
Mar 26, 2010
8.5
--
--
Mar 25, 2010
8.6
--
--
Mar 24, 2010
8.53
--
--
Mar 23, 2010
8.62
--
--
Mar 22, 2010
8.54
--
--
Mar 19, 2010
8.63
--
--
Mar 18, 2010
8.53
--
--
Mar 17, 2010
8.6
--
--
Mar 16, 2010
8.5
--
--
Mar 15, 2010
8.5
--
--
Mar 12, 2010
8.47
--
--
Mar 11, 2010
8.45
--
--
Mar 10, 2010
8.46
--
--
Mar 9, 2010
8.43
--
--
Mar 8, 2010
8.41
--
--
Mar 5, 2010
8.37
--
--
Mar 4, 2010
8.36
--
--
Mar 3, 2010
8.37
--
--
Mar 2, 2010
8.37
--
--
Mar 1, 2010
8.33
--
--
Feb 26, 2010
8.28
0.02
0.24
Feb 25, 2010
8.26
--
--
Feb 24, 2010
8.24
--
--
Feb 23, 2010
8.26
--
--
Feb 22, 2010
8.25
--
--
Feb 19, 2010
8.24
--
--
Feb 18, 2010
8.26
--
--
Feb 17, 2010
8.28
--
--
Feb 16, 2010
8.28
--
--
Feb 15, 2010
8.28
--
--
Feb 12, 2010
8.37
--
--
Feb 11, 2010
8.27
--
--
Feb 10, 2010
8.24
--
--
Feb 9, 2010
8.15
--
--
Feb 8, 2010
8.21
--
--
Feb 5, 2010
8.25
--
--
Feb 4, 2010
8.21
--
--
Feb 3, 2010
8.24
--
--
Feb 2, 2010
8.31
--
--
Feb 1, 2010
8.31
--
--
Jan 29, 2010
8.3
-0.01
-0.12
Jan 28, 2010
8.31
--
--
Jan 27, 2010
8.34
--
--
Jan 26, 2010
8.36
--
--
Jan 25, 2010
8.35
--
--
Jan 22, 2010
8.37
--
--
Jan 21, 2010
8.39
--
--
Jan 20, 2010
8.39
--
--
Jan 19, 2010
8.37
--
--
Jan 18, 2010
8.37
--
--
Jan 15, 2010
8.38
--
--
Jan 14, 2010
8.37
--
--
Jan 13, 2010
8.41
--
--
Jan 12, 2010
8.43
--
--
Jan 11, 2010
8.4
--
--
Jan 8, 2010
8.38
--
--
Jan 7, 2010
8.39
--
--
Jan 6, 2010
8.39
--
--
Jan 5, 2010
8.35
--
--
Jan 4, 2010
8.31
--
--
Dec 31, 2009
8.29
0
0
Dec 30, 2009
8.29
--
--
Dec 29, 2009
8.29
--
--
Dec 28, 2009
8.3
--
--
Dec 23, 2009
8.34
--
--
Dec 22, 2009
8.26
--
--
Dec 21, 2009
8.27
--
--
Dec 18, 2009
8.26
--
--
Dec 17, 2009
8.29
--
--
Dec 16, 2009
8.3
--
--
Dec 15, 2009
8.31
--
--
Dec 14, 2009
8.29
--
--
Dec 11, 2009
8.24
--
--
Dec 10, 2009
8.24
--
--
Dec 9, 2009
8.25
--
--
Dec 8, 2009
8.27
--
--
Dec 7, 2009
8.25
--
--
Dec 4, 2009
8.25
--
--
Dec 3, 2009
8.28
--
--
Dec 2, 2009
8.32
--
--
Dec 1, 2009
8.3
--
--
Nov 30, 2009
8.36
0
0
Nov 27, 2009
8.36
--
--
Nov 26, 2009
8.46
--
--
Nov 25, 2009
8.45
--
--
Nov 24, 2009
8.38
--
--
Nov 23, 2009
8.43
--
--
Nov 20, 2009
8.34
--
--
Nov 19, 2009
8.34
--
--
Nov 18, 2009
8.36
--
--
Nov 17, 2009
8.42
--
--
Nov 16, 2009
8.32
--
--
Nov 13, 2009
8.22
--
--
Nov 12, 2009
8.31
--
--
Nov 11, 2009
8.3
--
--
Nov 10, 2009
8.29
--
--
Nov 9, 2009
8.22
--
--
Nov 6, 2009
8.2
--
--
Nov 5, 2009
8.2
--
--
Nov 4, 2009
8.19
--
--
Nov 3, 2009
8.22
--
--
Nov 2, 2009
8.25
--
--
Oct 30, 2009
8.24
0.02
0.24
Oct 29, 2009
8.22
--
--
Oct 28, 2009
8.24
--
--
Oct 27, 2009
8.3
--
--
Oct 26, 2009
8.34
--
--
Oct 23, 2009
8.34
--
--
Oct 22, 2009
8.36
--
--
Oct 21, 2009
8.39
--
--
Oct 20, 2009
8.39
--
--
Oct 19, 2009
8.39
--
--
Oct 16, 2009
8.46
--
--
Oct 15, 2009
8.42
--
--
Oct 14, 2009
8.45
--
--
Oct 13, 2009
8.46
--
--
Oct 12, 2009
8.45
--
--
Oct 9, 2009
8.51
--
--
Oct 8, 2009
8.41
--
--
Oct 7, 2009
8.39
--
--
Oct 6, 2009
8.38
--
--
Oct 5, 2009
8.29
--
--
Oct 2, 2009
8.27
--
--
Oct 1, 2009
8.29
--
--
Sep 30, 2009
8.26
0.04
0.49
Sep 29, 2009
8.22
--
--
Sep 28, 2009
8.23
--
--
Sep 25, 2009
8.23
--
--
Sep 24, 2009
8.27
--
--
Sep 23, 2009
8.29
--
--
Sep 22, 2009
8.28
--
--
Sep 21, 2009
8.26
--
--
Sep 18, 2009
8.3
--
--
Sep 17, 2009
8.28
--
--
Sep 16, 2009
8.22
--
--
Sep 15, 2009
8.13
--
--
Sep 14, 2009
8.17
--
--
Sep 11, 2009
8.07
--
--
Sep 10, 2009
8.05
--
--
Sep 9, 2009
8.03
--
--
Sep 8, 2009
7.99
--
--
Sep 7, 2009
7.98
--
--
Sep 4, 2009
7.96
--
--
Sep 3, 2009
7.94
--
--
Sep 2, 2009
7.94
--
--
Sep 1, 2009
7.94
--
--
Aug 31, 2009
7.95
0
0
Aug 28, 2009
7.95
--
--
Aug 27, 2009
7.96
--
--
Aug 26, 2009
7.99
--
--
Aug 25, 2009
8
--
--
Aug 24, 2009
7.99
--
--
Aug 21, 2009
7.96
--
--
Aug 20, 2009
7.87
--
--
Aug 19, 2009
7.95
--
--
Aug 18, 2009
7.86
--
--
Aug 17, 2009
7.95
--
--
Aug 14, 2009
7.94
--
--
Aug 13, 2009
7.92
--
--
Aug 12, 2009
7.95
--
--
Aug 11, 2009
7.99
--
--
Aug 10, 2009
8.02
--
--
Aug 7, 2009
8.09
--
--
Aug 6, 2009
8.01
--
--
Aug 5, 2009
7.92
--
--
Aug 4, 2009
7.93
--
--
Aug 3, 2009
7.87
--
--
Jul 31, 2009
7.84
0.01
0.13
Jul 30, 2009
7.83
--
--
Jul 29, 2009
7.84
--
--
Jul 28, 2009
7.84
--
--
Jul 27, 2009
7.82
--
--
Jul 24, 2009
7.81
--
--
Jul 23, 2009
7.77
--
--
Jul 22, 2009
7.76
--
--
Jul 21, 2009
7.76
--
--
Jul 20, 2009
7.73
--
--
Jul 17, 2009
7.68
--
--
Jul 16, 2009
7.67
--
--
Jul 15, 2009
7.66
--
--
Jul 14, 2009
7.61
--
--
Jul 13, 2009
7.6
--
--
Jul 10, 2009
7.58
--
--
Jul 9, 2009
7.6
--
--
Jul 8, 2009
7.61
--
--
Jul 7, 2009
7.61
--
--
Jul 6, 2009
7.63
--
--
Jul 3, 2009
7.64
--
--
Jul 2, 2009
7.63
--
--
Jul 1, 2009
7.61
--
--
Jun 30, 2009
7.62
0.04
0.53
Jun 29, 2009
7.58
--
--
Jun 26, 2009
7.53
--
--
Jun 25, 2009
7.49
--
--
Jun 24, 2009
7.55
--
--
Jun 22, 2009
7.51
--
--
Jun 19, 2009
7.53
--
--
Jun 18, 2009
7.54
--
--
Jun 17, 2009
7.6
--
--
Jun 16, 2009
7.63
--
--
Jun 15, 2009
7.66
--
--
Jun 12, 2009
7.67
--
--
Jun 11, 2009
7.63
--
--
Jun 10, 2009
7.63
--
--
Jun 9, 2009
7.59
--
--
Jun 8, 2009
7.58
--
--
Jun 5, 2009
7.62
--
--
Jun 4, 2009
7.64
--
--
Jun 3, 2009
7.65
--
--
Jun 2, 2009
7.62
--
--
May 29, 2009
7.52
0.02
0.27
May 28, 2009
7.5
--
--
May 27, 2009
7.51
--
--
May 26, 2009
7.47
--
--
May 25, 2009
7.48
--
--
May 22, 2009
7.52
--
--
May 20, 2009
7.55
--
--
May 19, 2009
7.5
--
--
May 18, 2009
7.47
--
--
May 15, 2009
7.47
--
--
May 14, 2009
7.48
--
--
May 13, 2009
7.51
--
--
May 12, 2009
7.53
--
--
May 11, 2009
7.56
--
--
May 8, 2009
7.57
--
--
May 7, 2009
7.57
--
--
May 6, 2009
7.47
--
--
May 5, 2009
7.39
--
--
May 4, 2009
7.29
--
--
Apr 30, 2009
7.27
0.11
1.54
Apr 29, 2009
7.16
--
--
Apr 28, 2009
7.23
--
--
Apr 27, 2009
7.25
--
--
Apr 24, 2009
7.21
--
--
Apr 23, 2009
7.23
--
--
Apr 22, 2009
7.24
--
--
Apr 21, 2009
7.26
--
--
Apr 20, 2009
7.3
--
--
Apr 17, 2009
7.34
--
--
Apr 16, 2009
7.32
--
--
Apr 15, 2009
7.32
--
--
Apr 14, 2009
7.29
--
--
Apr 9, 2009
7.26
--
--
Apr 8, 2009
7.2
--
--
Apr 7, 2009
7.2
--
--
Apr 6, 2009
7.19
--
--
Apr 3, 2009
7.12
--
--
Apr 2, 2009
7.07
--
--
Apr 1, 2009
7.03
--
--
Mar 31, 2009
7.07
0.04
0.57
Mar 30, 2009
7.03
--
--
Mar 27, 2009
7.05
--
--
Mar 26, 2009
7.02
--
--
Mar 25, 2009
7.04
--
--
Mar 24, 2009
7.03
--
--
Mar 23, 2009
7
--
--
Mar 20, 2009
7.02
--
--
Mar 19, 2009
7
--
--
Mar 18, 2009
6.89
--
--
Mar 17, 2009
6.89
--
--
Mar 16, 2009
6.88
--
--
Mar 13, 2009
6.85
--
--
Mar 12, 2009
6.79
--
--
Mar 11, 2009
6.77
--
--
Mar 10, 2009
6.73
--
--
Mar 9, 2009
6.72
--
--
Mar 6, 2009
6.74
--
--
Mar 5, 2009
6.81
--
--
Mar 4, 2009
6.73
--
--
Mar 3, 2009
6.72
--
--
Mar 2, 2009
6.79
--
--
Feb 27, 2009
6.82
-0.01
-0.15
Feb 26, 2009
6.83
--
--
Feb 25, 2009
6.82
--
--
Feb 24, 2009
6.79
--
--
Feb 23, 2009
6.79
--
--
Feb 20, 2009
6.83
--
--
Feb 19, 2009
6.8
--
--
Feb 18, 2009
6.75
--
--
Feb 17, 2009
6.79
--
--
Feb 16, 2009
6.8
--
--
Feb 13, 2009
6.79
--
--
Feb 12, 2009
6.82
--
--
Feb 11, 2009
6.85
--
--
Feb 10, 2009
6.88
--
--
Feb 9, 2009
6.87
--
--
Feb 6, 2009
6.83
--
--
Feb 5, 2009
6.83
--
--
Feb 4, 2009
6.86
--
--
Feb 3, 2009
6.86
--
--
Feb 2, 2009
6.88
--
--
Jan 30, 2009
6.92
-0.03
-0.43
Jan 29, 2009
6.95
--
--
Jan 28, 2009
6.97
--
--
Jan 27, 2009
6.94
--
--
Jan 26, 2009
6.9
--
--
Jan 23, 2009
6.89
--
--
Jan 22, 2009
6.88
--
--
Jan 21, 2009
6.91
--
--
Jan 20, 2009
6.95
--
--
Jan 19, 2009
6.96
--
--
Jan 16, 2009
6.94
--
--
Jan 15, 2009
6.94
--
--
Jan 14, 2009
6.99
--
--
Jan 13, 2009
7.01
--
--
Jan 12, 2009
7.1
--
--
Jan 9, 2009
7.05
--
--
Jan 8, 2009
7.08
--
--
Jan 7, 2009
7.12
--
--
Jan 6, 2009
7.05
--
--
Jan 5, 2009
7
--
--
Jan 2, 2009
6.99
--
--
Dec 31, 2008
6.98
0.01
0.14
Dec 30, 2008
6.97
--
--
Dec 29, 2008
6.96
--
--
Dec 23, 2008
6.93
--
--
Dec 22, 2008
6.92
--
--
Dec 19, 2008
6.89
--
--
Dec 18, 2008
6.82
--
--
Dec 17, 2008
6.69
--
--
Dec 16, 2008
6.59
--
--
Dec 15, 2008
6.58
--
--
Dec 12, 2008
6.6
--
--
Dec 11, 2008
6.57
--
--
Dec 10, 2008
6.55
--
--
Dec 9, 2008
6.49
--
--
Dec 8, 2008
6.44
--
--
Dec 5, 2008
6.42
--
--
Dec 4, 2008
6.44
--
--
Dec 3, 2008
6.42
--
--
Dec 2, 2008
6.43
--
--
Dec 1, 2008
6.41
--
--
Nov 28, 2008
6.43
0.01
0.16
Nov 27, 2008
6.42
--
--
Nov 26, 2008
6.37
--
--
Nov 25, 2008
6.2
--
--
Nov 24, 2008
6.16
--
--
Nov 21, 2008
6.15
--
--
Nov 20, 2008
6.18
--
--
Nov 19, 2008
6.23
--
--
Nov 18, 2008
6.26
--
--
Nov 17, 2008
6.29
--
--
Nov 14, 2008
6.3
--
--
Nov 13, 2008
6.37
--
--
Nov 12, 2008
6.53
--
--
Nov 11, 2008
6.58
--
--
Nov 10, 2008
6.55
--
--
Nov 7, 2008
6.53
--
--
Nov 6, 2008
6.59
--
--
Nov 5, 2008
6.66
--
--
Nov 4, 2008
6.56
--
--
Nov 3, 2008
6.38
--
--
Oct 31, 2008
6.25
0.14
2.29
Oct 30, 2008
6.11
--
--
Oct 29, 2008
5.88
--
--
Oct 28, 2008
5.72
--
--
Oct 27, 2008
5.61
--
--
Oct 24, 2008
5.62
--
--
Oct 23, 2008
5.71
--
--
Oct 22, 2008
6.13
--
--
Oct 21, 2008
6.32
--
--
Oct 20, 2008
6.4
--
--
Oct 17, 2008
6.37
--
--
Oct 16, 2008
6.54
--
--
Oct 15, 2008
6.72
--
--
Oct 14, 2008
6.65
--
--
Oct 13, 2008
6.48
--
--
Oct 10, 2008
6.66
--
--
Oct 9, 2008
6.97
--
--
Oct 8, 2008
7.15
--
--
Oct 7, 2008
7.24
--
--
Oct 6, 2008
7.43
--
--
Oct 3, 2008
7.5
--
--
Oct 2, 2008
7.57
--
--
Oct 1, 2008
7.61
--
--
Sep 30, 2008
7.63
-0.08
-1.04
Sep 29, 2008
7.71
--
--
Sep 26, 2008
7.68
--
--
Sep 25, 2008
7.75
--
--
Sep 24, 2008
7.78
--
--
Sep 23, 2008
7.82
--
--
Sep 22, 2008
7.83
--
--
Sep 19, 2008
7.73
--
--
Sep 18, 2008
7.63
--
--
Sep 17, 2008
7.69
--
--
Sep 16, 2008
7.79
--
--
Sep 15, 2008
7.95
--
--
Sep 12, 2008
8.02
--
--
Sep 11, 2008
8.03
--
--
Sep 10, 2008
8.06
--
--
Sep 9, 2008
8.08
--
--
Sep 8, 2008
8.08
--
--
Sep 5, 2008
8.09
--
--
Sep 4, 2008
8.11
--
--
Sep 3, 2008
8.11
--
--
Sep 2, 2008
8.11
--
--
Sep 1, 2008
8.11
--
--
Aug 29, 2008
8.16
0.08
0.99
Aug 28, 2008
8.08
--
--
Aug 27, 2008
8.09
--
--
Aug 26, 2008
8.08
--
--
Aug 25, 2008
8.09
--
--
Aug 22, 2008
8.08
--
--
Aug 21, 2008
8.08
--
--
Aug 20, 2008
8.09
--
--
Aug 19, 2008
8.09
--
--
Aug 18, 2008
8.09
--
--
Aug 14, 2008
8.07
--
--
Aug 13, 2008
8.07
--
--
Aug 12, 2008
8.07
--
--
Aug 11, 2008
8.13
--
--
Aug 8, 2008
8.09
--
--
Aug 7, 2008
8.09
--
--
Aug 6, 2008
8.09
--
--
Aug 5, 2008
8.09
--
--
Aug 4, 2008
8.08
--
--
Aug 1, 2008
8.1
--
--
Jul 31, 2008
8.09
0.02
0.25
Jul 30, 2008
8.07
--
--
Jul 29, 2008
8.06
--
--
Jul 28, 2008
8.06
--
--
Jul 25, 2008
8.06
--
--
Jul 24, 2008
8.05
--
--
Jul 23, 2008
8.05
--
--
Jul 22, 2008
8.04
--
--
Jul 21, 2008
8.03
--
--
Jul 18, 2008
8.02
--
--
Jul 17, 2008
8.03
--
--
Jul 16, 2008
8.02
--
--
Jul 15, 2008
8.02
--
--
Jul 14, 2008
8.01
--
--
Jul 11, 2008
8.02
--
--
Jul 10, 2008
8.02
--
--
Jul 9, 2008
8.02
--
--
Jul 8, 2008
8.07
--
--
Jul 7, 2008
8.01
--
--
Jul 4, 2008
8.01
--
--
Jul 3, 2008
8.01
--
--
Jul 2, 2008
8
--
--
Jul 1, 2008
8.04
--
--
Jun 30, 2008
8.04
0.01
0.12
Jun 27, 2008
8.03
--
--
Jun 26, 2008
8.08
--
--
Jun 25, 2008
8.09
--
--
Jun 24, 2008
8.1
--
--
Jun 20, 2008
8.1
--
--
Jun 19, 2008
8.11
--
--
Jun 18, 2008
8.11
--
--
Jun 17, 2008
8.12
--
--
Jun 16, 2008
8.12
--
--
Jun 13, 2008
8.14
--
--
Jun 12, 2008
8.16
--
--
Jun 11, 2008
8.18
--
--
Jun 10, 2008
8.19
--
--
Jun 9, 2008
8.19
--
--
Jun 6, 2008
8.2
--
--
Jun 5, 2008
8.2
--
--
Jun 4, 2008
8.25
--
--
Jun 3, 2008
8.25
--
--
Jun 2, 2008
8.23
--
--
May 30, 2008
8.23
-0.01
-0.12
May 29, 2008
8.24
--
--
May 28, 2008
8.24
--
--
May 27, 2008
8.25
--
--
May 26, 2008
8.26
--
--
May 23, 2008
8.26
--
--
May 22, 2008
8.3
--
--
May 21, 2008
8.31
--
--
May 20, 2008
8.29
--
--
May 19, 2008
8.29
--
--
May 16, 2008
8.26
--
--
May 15, 2008
8.18
--
--
May 14, 2008
8.18
--
--
May 13, 2008
8.25
--
--
May 9, 2008
8.27
--
--
May 8, 2008
8.25
--
--
May 7, 2008
8.28
--
--
May 6, 2008
8.28
--
--
May 5, 2008
8.3
--
--
May 2, 2008
8.31
--
--
Apr 30, 2008
8.25
0.03
0.36
Apr 29, 2008
8.22
--
--
Apr 28, 2008
8.22
--
--
Apr 25, 2008
8.23
--
--
Apr 24, 2008
8.25
--
--
Apr 23, 2008
8.26
--
--
Apr 22, 2008
8.26
--
--
Apr 21, 2008
8.28
--
--
Apr 18, 2008
8.28
--
--
Apr 17, 2008
8.34
--
--
Apr 16, 2008
8.36
--
--
Apr 15, 2008
8.32
--
--
Apr 14, 2008
8.31
--
--
Apr 11, 2008
8.3
--
--
Apr 10, 2008
8.28
--
--
Apr 9, 2008
8.27
--
--
Apr 8, 2008
8.27
--
--
Apr 7, 2008
8.26
--
--
Apr 4, 2008
8.24
--
--
Apr 3, 2008
8.21
--
--
Apr 2, 2008
8.21
--
--
Apr 1, 2008
8.21
--
--
Mar 31, 2008
8.22
0
0
Mar 28, 2008
8.22
--
--
Mar 27, 2008
8.23
--
--
Mar 26, 2008
8.23
--
--
Mar 25, 2008
8.22
--
--
Mar 20, 2008
8.22
--
--
Mar 19, 2008
8.24
--
--
Mar 18, 2008
8.2
--
--
Mar 17, 2008
8.19
--
--
Mar 14, 2008
8.22
--
--
Mar 13, 2008
8.22
--
--
Mar 12, 2008
8.22
--
--
Mar 11, 2008
8.2
--
--
Mar 10, 2008
8.2
--
--
Mar 7, 2008
8.21
--
--
Mar 6, 2008
8.25
--
--
Mar 5, 2008
8.26
--
--
Mar 4, 2008
8.25
--
--
Mar 3, 2008
8.25
--
--
Feb 29, 2008
8.26
-0.02
-0.24
Feb 28, 2008
8.28
--
--
Feb 27, 2008
8.27
--
--
Feb 26, 2008
8.24
--
--
Feb 25, 2008
8.23
--
--
Feb 22, 2008
8.18
--
--
Feb 21, 2008
8.17
--
--
Feb 20, 2008
8.12
--
--
Feb 19, 2008
8.2
--
--
Feb 18, 2008
8.2
--
--
Feb 15, 2008
8.21
--
--
Feb 14, 2008
8.23
--
--
Feb 13, 2008
8.23
--
--
Feb 12, 2008
8.22
--
--
Feb 11, 2008
8.21
--
--
Feb 8, 2008
8.22
--
--
Feb 7, 2008
8.28
--
--
Feb 6, 2008
8.29
--
--
Feb 5, 2008
8.31
--
--
Feb 4, 2008
8.32
--
--
Feb 1, 2008
8.33
--
--
Jan 31, 2008
8.35
0.04
0.48
Jan 30, 2008
8.31
--
--
Jan 29, 2008
8.3
--
--
Jan 28, 2008
8.31
--
--
Jan 25, 2008
8.31
--
--
Jan 24, 2008
8.3
--
--
Jan 23, 2008
8.31
--
--
Jan 22, 2008
8.3
--
--
Jan 21, 2008
8.32
--
--
Jan 18, 2008
8.32
--
--
Jan 17, 2008
8.34
--
--
Jan 16, 2008
8.33
--
--
Jan 15, 2008
8.35
--
--
Jan 14, 2008
8.34
--
--
Jan 11, 2008
8.35
--
--
Jan 10, 2008
8.34
--
--
Jan 9, 2008
8.39
--
--
Jan 8, 2008
8.36
--
--
Jan 7, 2008
8.34
--
--
Jan 4, 2008
8.34
--
--
Jan 3, 2008
8.33
--
--
Jan 2, 2008
8.33
--
--
Dec 31, 2007
8.32
--
--
Dec 28, 2007
8.32
--
--
Dec 27, 2007
8.3
--
--
Dec 21, 2007
8.3
--
--
Dec 20, 2007
8.31
--
--
Dec 19, 2007
8.3
--
--
Dec 18, 2007
8.3
--
--
Dec 17, 2007
8.3
--
--
Dec 14, 2007
8.3
--
--
Dec 13, 2007
8.28
--
--
Dec 12, 2007
8.32
--
--
Dec 11, 2007
8.35
--
--
Dec 10, 2007
8.34
--
--
Dec 7, 2007
8.35
--
--
Dec 6, 2007
8.32
--
--
Dec 5, 2007
8.28
--
--
Dec 4, 2007
8.32
--
--
Dec 3, 2007
8.33
--
--
Nov 30, 2007
8.31
0.04
0.48
Nov 29, 2007
8.27
--
--
Nov 28, 2007
8.21
--
--
Nov 27, 2007
8.21
--
--
Nov 26, 2007
8.22
--
--
Nov 23, 2007
8.23
--
--
Nov 22, 2007
8.23
--
--
Nov 21, 2007
8.26
--
--
Nov 20, 2007
8.29
--
--
Nov 19, 2007
8.32
--
--
Nov 16, 2007
8.35
--
--
Nov 15, 2007
8.37
--
--
Nov 14, 2007
8.37
--
--
Nov 13, 2007
8.35
--
--
Nov 12, 2007
8.36
--
--
Nov 9, 2007
8.37
--
--
Nov 8, 2007
8.39
--
--
Nov 7, 2007
8.44
--
--
Nov 6, 2007
8.45
--
--
Nov 5, 2007
8.45
--
--
Nov 2, 2007
8.51
--
--
Oct 31, 2007
8.53
0.03
0.35
Oct 30, 2007
8.5
--
--
Oct 29, 2007
8.46
--
--
Oct 26, 2007
8.44
--
--
Oct 25, 2007
8.46
--
--
Oct 24, 2007
8.35
--
--
Oct 23, 2007
8.39
--
--
Oct 22, 2007
8.38
--
--
Oct 19, 2007
8.4
--
--
Oct 18, 2007
8.39
--
--
Oct 17, 2007
8.39
--
--
Oct 16, 2007
8.38
--
--
Oct 15, 2007
8.39
--
--
Oct 12, 2007
8.39
--
--
Oct 11, 2007
8.37
--
--
Oct 10, 2007
8.36
--
--
Oct 9, 2007
8.34
--
--
Oct 8, 2007
8.33
--
--
Oct 5, 2007
8.32
--
--
Oct 4, 2007
8.32
--
--
Oct 3, 2007
8.33
--
--
Oct 2, 2007
8.32
--
--
Oct 1, 2007
8.3
--
--
Sep 28, 2007
8.32
0.01
0.12
Sep 27, 2007
8.31
--
--
Sep 26, 2007
8.31
--
--
Sep 25, 2007
8.3
--
--
Sep 24, 2007
8.31
--
--
Sep 21, 2007
8.31
--
--
Sep 20, 2007
8.32
--
--
Sep 19, 2007
8.33
--
--
Sep 18, 2007
8.26
--
--
Sep 17, 2007
8.24
--
--
Sep 14, 2007
8.24
--
--
Sep 13, 2007
8.23
--
--
Sep 12, 2007
8.21
--
--
Sep 11, 2007
8.16
--
--
Sep 10, 2007
8.18
--
--
Sep 7, 2007
8.19
--
--
Sep 6, 2007
8.18
--
--
Sep 5, 2007
8.19
--
--
Sep 4, 2007
8.17
--
--
Sep 3, 2007
8.17
--
--
Aug 31, 2007
8.15
0.01
0.12
Aug 30, 2007
8.14
--
--
Aug 29, 2007
8.12
--
--
Aug 28, 2007
8.14
--
--
Aug 27, 2007
8.13
--
--
Aug 24, 2007
8.09
--
--
Aug 23, 2007
8.09
--
--
Aug 22, 2007
8.05
--
--
Aug 21, 2007
8.06
--
--
Aug 20, 2007
8.08
--
--
Aug 17, 2007
8.07
--
--
Aug 16, 2007
8.07
--
--
Aug 14, 2007
8.16
--
--
Aug 13, 2007
8.16
--
--
Aug 10, 2007
8.17
--
--
Aug 9, 2007
8.23
--
--
Aug 8, 2007
8.22
--
--
Aug 7, 2007
8.19
--
--
Aug 6, 2007
8.2
--
--
Aug 3, 2007
8.21
--
--
Aug 2, 2007
8.18
--
--
Aug 1, 2007
8.19
--
--
Jul 31, 2007
8.19
0.05
0.61
Jul 30, 2007
8.14
--
--
Jul 27, 2007
8.13
--
--
Jul 26, 2007
8.24
--
--
Jul 25, 2007
8.28
--
--
Jul 24, 2007
8.31
--
--
Jul 23, 2007
8.32
--
--
Jul 20, 2007
8.32
--
--
Jul 19, 2007
8.32
--
--
Jul 18, 2007
8.31
--
--
Jul 17, 2007
8.32
--
--
Jul 16, 2007
8.31
--
--
Jul 13, 2007
8.3
--
--
Jul 12, 2007
8.3
--
--
Jul 11, 2007
8.3
--
--
Jul 10, 2007
8.29
--
--
Jul 9, 2007
8.3
--
--
Jul 6, 2007
8.29
--
--
Jul 5, 2007
8.32
--
--
Jul 4, 2007
8.33
--
--
Jul 3, 2007
8.34
--
--
Jul 2, 2007
8.3
--
--
Jun 29, 2007
8.3
0.02
0.24
Jun 28, 2007
8.28
--
--
Jun 27, 2007
8.29
--
--
Jun 26, 2007
8.32
--
--
Jun 25, 2007
8.33
--
--
Jun 22, 2007
8.34
--
--
Jun 21, 2007
8.37
--
--
Jun 20, 2007
8.42
--
--
Jun 19, 2007
8.41
--
--
Jun 18, 2007
8.39
--
--
Jun 15, 2007
8.34
--
--
Jun 14, 2007
8.32
--
--
Jun 13, 2007
8.31
--
--
Jun 12, 2007
8.35
--
--
Jun 11, 2007
8.35
--
--
Jun 8, 2007
8.37
--
--
Jun 7, 2007
8.45
--
--
Jun 6, 2007
8.49
--
--
Jun 5, 2007
8.52
--
--
Jun 4, 2007
8.53
--
--
Jun 1, 2007
8.55
--
--
May 31, 2007
8.53
-0.01
-0.12
May 30, 2007
8.54
--
--
May 29, 2007
8.55
--
--
May 25, 2007
8.54
--
--
May 24, 2007
8.57
--
--
May 23, 2007
8.6
--
--
May 22, 2007
8.61
--
--
May 21, 2007
8.6
--
--
May 18, 2007
8.61
--
--
May 16, 2007
8.59
--
--
May 15, 2007
8.58
--
--
May 14, 2007
8.58
--
--
May 11, 2007
8.57
--
--
May 10, 2007
8.6
--
--
May 9, 2007
8.59
--
--
May 8, 2007
8.58
--
--
May 7, 2007
8.57
--
--
May 4, 2007
8.57
--
--
May 3, 2007
8.58
--
--
May 2, 2007
8.59
--
--
Apr 30, 2007
8.58
-0.02
-0.23
Apr 27, 2007
8.6
--
--
Apr 26, 2007
8.63
--
--
Apr 25, 2007
8.63
--
--
Apr 24, 2007
8.62
--
--
Apr 23, 2007
8.61
--
--
Apr 20, 2007
8.58
--
--
Apr 19, 2007
8.55
--
--
Apr 18, 2007
8.54
--
--
Apr 17, 2007
8.52
--
--
Apr 16, 2007
8.5
--
--
Apr 13, 2007
8.49
--
--
Apr 12, 2007
8.5
--
--
Apr 11, 2007
8.51
--
--
Apr 10, 2007
8.51
--
--
Apr 5, 2007
8.52
--
--
Apr 4, 2007
8.51
--
--
Apr 3, 2007
8.51
--
--
Apr 2, 2007
8.51
--
--
Mar 30, 2007
8.51
0.01
0.12
Mar 29, 2007
8.5
--
--
Mar 28, 2007
8.5
--
--
Mar 27, 2007
8.51
--
--
Mar 26, 2007
8.51
--
--
Mar 23, 2007
8.52
--
--
Mar 22, 2007
8.51
--
--
Mar 21, 2007
8.49
--
--
Mar 20, 2007
8.53
--
--
Mar 19, 2007
8.46
--
--
Mar 16, 2007
8.46
--
--
Mar 15, 2007
8.46
--
--
Mar 14, 2007
8.45
--
--
Mar 13, 2007
8.48
--
--
Mar 12, 2007
8.48
--
--
Mar 9, 2007
8.46
--
--
Mar 8, 2007
8.46
--
--
Mar 7, 2007
8.44
--
--
Mar 6, 2007
8.42
--
--
Mar 5, 2007
8.44
--
--
Mar 2, 2007
8.45
--
--
Mar 1, 2007
8.46
--
--
Feb 28, 2007
8.44
-0.05
-0.59
Feb 27, 2007
8.49
--
--
Feb 26, 2007
8.49
--
--
Feb 23, 2007
8.49
--
--
Feb 22, 2007
8.48
--
--
Feb 21, 2007
8.48
--
--
Feb 20, 2007
8.48
--
--
Feb 19, 2007
8.48
--
--
Feb 16, 2007
8.47
--
--
Feb 15, 2007
8.46
--
--
Feb 14, 2007
8.41
--
--
Feb 13, 2007
8.4
--
--
Feb 12, 2007
8.4
--
--
Feb 9, 2007
8.42
--
--
Feb 8, 2007
8.42
--
--
Feb 7, 2007
8.44
--
--
Feb 6, 2007
8.43
--
--
Feb 5, 2007
8.41
--
--
Feb 2, 2007
8.4
--
--
Feb 1, 2007
8.39
--
--
Jan 31, 2007
8.35
0.01
0.12
Jan 30, 2007
8.34
--
--
Jan 29, 2007
8.35
--
--
Jan 26, 2007
8.35
--
--
Jan 25, 2007
8.41
--
--
Jan 24, 2007
8.42
--
--
Jan 23, 2007
8.42
--
--
Jan 22, 2007
8.43
--
--
Jan 19, 2007
8.42
--
--
Jan 18, 2007
8.41
--
--
Jan 17, 2007
8.4
--
--
Jan 16, 2007
8.39
--
--
Jan 15, 2007
8.38
--
--
Jan 12, 2007
8.38
--
--
Jan 11, 2007
8.4
--
--
Jan 10, 2007
8.39
--
--
Jan 9, 2007
8.42
--
--
Jan 8, 2007
8.43
--
--
Jan 5, 2007
8.45
--
--
Jan 4, 2007
8.47
--
--
Jan 3, 2007
8.48
--
--
Jan 2, 2007
8.46
--
--
Dec 29, 2006
8.45
--
--
Dec 28, 2006
8.5
--
--
Dec 27, 2006
8.5
--
--
Dec 22, 2006
8.51
--
--
Dec 21, 2006
8.51
--
--
Dec 20, 2006
8.5
--
--
Dec 19, 2006
8.49
--
--
Dec 18, 2006
8.53
--
--
Dec 15, 2006
8.5
--
--
Dec 14, 2006
8.48
--
--
Dec 13, 2006
8.49
--
--
Dec 12, 2006
8.49
--
--
Dec 11, 2006
8.47
--
--
Dec 8, 2006
8.47
--
--
Dec 7, 2006
8.46
--
--
Dec 6, 2006
8.44
--
--
Dec 5, 2006
8.42
--
--
Dec 4, 2006
8.39
--
--
Dec 1, 2006
8.4
--
--
Nov 30, 2006
8.37
0.02
0.24
Nov 29, 2006
8.35
--
--
Nov 28, 2006
8.33
--
--
Nov 27, 2006
8.35
--
--
Nov 24, 2006
8.37
--
--
Nov 23, 2006
8.37
--
--
Nov 22, 2006
8.37
--
--
Nov 21, 2006
8.36
--
--
Nov 20, 2006
8.38
--
--
Nov 17, 2006
8.38
--
--
Nov 16, 2006
8.4
--
--
Nov 15, 2006
8.39
--
--
Nov 14, 2006
8.38
--
--
Nov 13, 2006
8.37
--
--
Nov 10, 2006
8.38
--
--
Nov 9, 2006
8.38
--
--
Nov 8, 2006
8.35
--
--
Nov 7, 2006
8.35
--
--
Nov 6, 2006
8.34
--
--
Nov 3, 2006
8.35
--
--
Nov 2, 2006
8.36
--
--
Oct 31, 2006
8.33
0
0
Oct 30, 2006
8.33
--
--
Oct 27, 2006
8.33
--
--
Oct 26, 2006
8.3
--
--
Oct 25, 2006
8.25
--
--
Oct 24, 2006
8.24
--
--
Oct 23, 2006
8.25
--
--
Oct 20, 2006
8.27
--
--
Oct 19, 2006
8.26
--
--
Oct 18, 2006
8.25
--
--
Oct 17, 2006
8.24
--
--
Oct 16, 2006
8.22
--
--
Oct 13, 2006
8.21
--
--
Oct 12, 2006
8.19
--
--
Oct 11, 2006
8.19
--
--
Oct 10, 2006
8.2
--
--
Oct 9, 2006
8.19
--
--
Oct 6, 2006
8.2
--
--
Oct 5, 2006
8.21
--
--
Oct 4, 2006
8.17
--
--
Oct 3, 2006
8.19
--
--
Oct 2, 2006
8.17
--
--
Sep 29, 2006
8.17
0
0
Sep 28, 2006
8.17
--
--
Sep 27, 2006
8.17
--
--
Sep 26, 2006
8.13
--
--
Sep 25, 2006
8.12
--
--
Sep 22, 2006
8.1
--
--
Sep 21, 2006
8.15
--
--
Sep 20, 2006
8.18
--
--
Sep 19, 2006
8.17
--
--
Sep 18, 2006
8.16
--
--
Sep 15, 2006
8.16
--
--
Sep 14, 2006
8.15
--
--
Sep 13, 2006
8.15
--
--
Sep 12, 2006
8.13
--
--
Sep 11, 2006
8.16
--
--
Sep 8, 2006
8.16
--
--
Sep 7, 2006
8.16
--
--
Sep 6, 2006
8.19
--
--
Sep 5, 2006
8.2
--
--
Sep 4, 2006
8.19
--
--
Sep 1, 2006
8.17
--
--
Aug 31, 2006
8.17
0.03
0.37
Aug 30, 2006
8.14
--
--
Aug 29, 2006
8.11
--
--
Aug 28, 2006
8.1
--
--
Aug 25, 2006
8.1
--
--
Aug 24, 2006
8.12
--
--
Aug 23, 2006
8.16
--
--
Aug 22, 2006
8.15
--
--
Aug 21, 2006
8.15
--
--
Aug 18, 2006
8.16
--
--
Aug 17, 2006
8.16
--
--
Aug 16, 2006
8.12
--
--
Aug 14, 2006
8.08
--
--
Aug 11, 2006
8.09
--
--
Aug 10, 2006
8.06
--
--
Aug 9, 2006
8.06
--
--
Aug 8, 2006
8.04
--
--
Aug 7, 2006
8.03
--
--
Aug 4, 2006
8
--
--
Aug 3, 2006
7.97
--
--
Aug 2, 2006
7.95
--
--
Aug 1, 2006
7.95
--
--
Jul 31, 2006
7.95
0.01
0.13
Jul 28, 2006
7.94
--
--
Jul 27, 2006
7.92
--
--
Jul 26, 2006
7.87
--
--
Jul 25, 2006
7.87
--
--
Jul 24, 2006
7.85
--
--
Jul 21, 2006
7.85
--
--
Jul 20, 2006
7.82
--
--
Jul 19, 2006
7.75
--
--
Jul 18, 2006
7.74
--
--
Jul 17, 2006
7.72
--
--
Jul 14, 2006
7.73
--
--
Jul 13, 2006
7.75
--
--
Jul 12, 2006
7.78
--
--
Jul 11, 2006
7.79
--
--
Jul 10, 2006
7.76
--
--
Jul 7, 2006
7.73
--
--
Jul 6, 2006
7.66
--
--
Jul 5, 2006
7.67
--
--
Jul 4, 2006
7.7
--
--
Jul 3, 2006
7.67
--
--
Jun 30, 2006
7.6
0.09
1.2
Jun 29, 2006
7.51
--
--
Jun 28, 2006
7.48
--
--
Jun 27, 2006
7.48
--
--
Jun 26, 2006
7.5
--
--
Jun 22, 2006
7.57
--
--
Jun 21, 2006
7.58
--
--
Jun 20, 2006
7.62
--
--
Jun 19, 2006
7.65
--
--
Jun 16, 2006
7.65
--
--
Jun 15, 2006
7.64
--
--
Jun 14, 2006
7.64
--
--
Jun 13, 2006
7.65
--
--
Jun 12, 2006
7.71
--
--
Jun 9, 2006
7.72
--
--
Jun 8, 2006
7.71
--
--
Jun 7, 2006
7.72
--
--
Jun 6, 2006
7.74
--
--
Jun 2, 2006
7.76
--
--
Jun 1, 2006
7.7
--
--
May 31, 2006
7.7
-0.04
-0.52
May 30, 2006
7.74
--
--
May 29, 2006
7.77
--
--
May 26, 2006
7.74
--
--
May 24, 2006
7.7
--
--
May 23, 2006
7.77
--
--
May 22, 2006
7.81
--
--
May 19, 2006
7.85
--
--
May 18, 2006
7.83
--
--
May 17, 2006
7.92
--
--
May 16, 2006
7.87
--
--
May 15, 2006
7.88
--
--
May 12, 2006
8.01
--
--
May 11, 2006
8.08
--
--
May 10, 2006
8.09
--
--
May 9, 2006
8.08
--
--
May 8, 2006
8.1
--
--
May 5, 2006
8.09
--
--
May 4, 2006
8.09
--
--
May 3, 2006
8.11
--
--
May 2, 2006
8.09
--
--
Apr 28, 2006
8.09
0.04
0.5
Apr 27, 2006
8.05
--
--
Apr 26, 2006
8.05
--
--
Apr 25, 2006
8.09
--
--
Apr 24, 2006
8.09
--
--
Apr 21, 2006
8.08
--
--
Apr 20, 2006
8.07
--
--
Apr 19, 2006
8.07
--
--
Apr 18, 2006
8.01
--
--
Apr 13, 2006
7.99
--
--
Apr 12, 2006
8.02
--
--
Apr 11, 2006
8.01
--
--
Apr 10, 2006
8
--
--
Apr 7, 2006
8.05
--
--
Apr 6, 2006
8.09
--
--
Apr 5, 2006
8.12
--
--
Apr 4, 2006
8.13
--
--
Apr 3, 2006
8.1
--
--
Mar 31, 2006
8.1
--
--
Mar 30, 2006
8.1
--
--
Mar 29, 2006
8.09
--
--
Mar 28, 2006
8.13
--
--
Mar 27, 2006
8.18
--
--
Mar 24, 2006
8.17
--
--
Mar 23, 2006
8.2
--
--
Mar 22, 2006
8.19
--
--
Mar 21, 2006
8.23
--
--
Mar 20, 2006
8.26
--
--
Mar 17, 2006
8.27
--
--
Mar 16, 2006
8.23
--
--
Mar 15, 2006
8.21
--
--
Mar 14, 2006
8.17
--
--
Mar 13, 2006
8.18
--
--
Mar 10, 2006
8.16
--
--
Mar 9, 2006
8.16
--
--
Mar 8, 2006
8.16
--
--
Mar 7, 2006
8.22
--
--
Mar 6, 2006
8.31
--
--
Mar 3, 2006
8.34
--
--
Mar 2, 2006
8.39
--
--
Mar 1, 2006
8.38
--
--
Feb 28, 2006
8.38
--
--
Feb 27, 2006
8.36
--
--
Feb 24, 2006
8.34
--
--
Feb 23, 2006
8.32
--
--
Feb 22, 2006
8.28
--
--
Feb 21, 2006
8.32
--
--
Feb 20, 2006
8.32
--
--
Feb 17, 2006
8.29
--
--
Feb 16, 2006
8.26
--
--
Feb 15, 2006
8.27
--
--
Feb 14, 2006
8.28
--
--
Feb 13, 2006
8.26
--
--
Feb 10, 2006
8.25
--
--
Feb 9, 2006
8.18
--
--
Feb 8, 2006
8.17
--
--
Feb 7, 2006
8.2
--
--
Feb 6, 2006
8.19
--
--
Feb 3, 2006
8.15
--
--
Feb 2, 2006
8.15
--
--
Feb 1, 2006
8.15
--
--
Jan 31, 2006
8.15
--
--
Jan 30, 2006
8.17
--
--
Jan 27, 2006
8.18
--
--
Jan 26, 2006
8.18
--
--
Jan 25, 2006
8.19
--
--
Jan 24, 2006
8.19
--
--
Jan 23, 2006
8.17
--
--
Jan 20, 2006
8.17
--
--
Jan 19, 2006
8.13
--
--
Jan 18, 2006
8.1
--
--
Jan 17, 2006
8.12
--
--
Jan 16, 2006
8.12
--
--
Jan 13, 2006
8.11
--
--
Jan 12, 2006
8.11
--
--
Jan 11, 2006
8.12
--
--
Jan 10, 2006
8.12
--
--
Jan 9, 2006
8.13
--
--
Jan 6, 2006
8.11
--
--
Jan 5, 2006
8.12
--
--
Jan 4, 2006
8.08
--
--
Jan 3, 2006
8.04
--
--
Jan 2, 2006
8.05
--
--
Dec 30, 2005
8.05
--
--
Dec 29, 2005
8.03
--
--
Dec 28, 2005
8.03
--
--
Dec 27, 2005
8.01
--
--
Dec 23, 2005
8
--
--
Dec 22, 2005
7.99
--
--
Dec 21, 2005
7.96
--
--
Dec 20, 2005
7.96
--
--
Dec 19, 2005
7.95
--
--
Dec 16, 2005
7.96
--
--
Dec 15, 2005
7.98
--
--
Dec 14, 2005
7.97
--
--
Dec 13, 2005
7.93
--
--
Dec 12, 2005
7.94
--
--
Dec 9, 2005
7.94
--
--
Dec 8, 2005
7.96
--
--
Dec 7, 2005
7.97
--
--
Dec 6, 2005
7.94
--
--
Dec 5, 2005
7.94
--
--
Dec 2, 2005
7.94
--
--
Dec 1, 2005
7.92
--
--
Nov 30, 2005
7.93
--
--
Nov 29, 2005
7.96
--
--
Nov 28, 2005
7.96
--
--
Nov 25, 2005
7.95
--
--
Nov 24, 2005
7.95
--
--
Nov 23, 2005
7.93
--
--
Nov 22, 2005
7.89
--
--
Nov 21, 2005
7.89
--
--
Nov 18, 2005
7.89
--
--
Nov 17, 2005
7.88
--
--
Nov 16, 2005
7.84
--
--
Nov 15, 2005
7.81
--
--
Nov 14, 2005
7.82
--
--
Nov 11, 2005
7.83
--
--
Nov 10, 2005
7.79
--
--
Nov 9, 2005
7.8
--
--
Nov 8, 2005
7.77
--
--
Nov 7, 2005
7.74
--
--
Nov 4, 2005
7.75
--
--
Nov 3, 2005
7.76
--
--
Nov 2, 2005
7.77
--
--
Oct 31, 2005
7.75
--
--
Oct 28, 2005
7.72
--
--
Oct 27, 2005
7.71
--
--
Oct 26, 2005
7.72
--
--
Oct 25, 2005
7.73
--
--
Oct 24, 2005
7.72
--
--
Oct 21, 2005
7.71
--
--
Oct 20, 2005
7.72
--
--
Oct 19, 2005
7.69
--
--
Oct 18, 2005
7.71
--
--
Oct 17, 2005
7.68
--
--
Oct 14, 2005
7.63
--
--
Oct 13, 2005
7.69
--
--
Oct 12, 2005
7.77
--
--
Oct 11, 2005
7.83
--
--
Oct 10, 2005
7.82
--
--
Oct 7, 2005
7.79
--
--
Oct 6, 2005
7.83
--
--
Oct 5, 2005
7.87
--
--
Oct 4, 2005
7.92
--
--
Oct 3, 2005
7.97
--
--
Sep 30, 2005
7.94
--
--
Sep 29, 2005
7.93
--
--
Sep 28, 2005
7.9
--
--
Sep 27, 2005
7.9
--
--
Sep 26, 2005
7.89
--
--
Sep 23, 2005
7.92
--
--
Sep 22, 2005
7.93
--
--
Sep 21, 2005
7.91
--
--
Sep 20, 2005
7.9
--
--
Sep 19, 2005
7.89
--
--
Sep 16, 2005
7.9
--
--
Sep 15, 2005
7.9
--
--
Sep 14, 2005
7.89
--
--
Sep 13, 2005
7.88
--
--
Sep 12, 2005
7.89
--
--
Sep 9, 2005
7.9
--
--
Sep 8, 2005
7.86
--
--
Sep 7, 2005
7.87
--
--
Sep 6, 2005
7.88
--
--
Sep 5, 2005
7.88
--
--
Sep 2, 2005
7.86
--
--
Sep 1, 2005
7.83
--
--
Aug 31, 2005
7.78
--
--
Aug 30, 2005
7.75
--
--
Aug 29, 2005
7.74
--
--
Aug 26, 2005
7.75
--
--
Aug 25, 2005
7.73
--
--
Aug 24, 2005
7.74
--
--
Aug 23, 2005
7.75
--
--
Aug 22, 2005
7.73
--
--
Aug 19, 2005
7.75
--
--
Aug 18, 2005
7.76
--
--
Aug 17, 2005
7.77
--
--
Aug 16, 2005
7.79
--
--
Aug 12, 2005
7.77
--
--
Aug 11, 2005
7.79
--
--
Aug 10, 2005
7.78
--
--
Aug 9, 2005
7.73
--
--
Aug 8, 2005
7.76
--
--
Aug 5, 2005
7.77
--
--
Aug 4, 2005
7.79
--
--
Aug 3, 2005
7.76
--
--
Aug 2, 2005
7.74
--
--
Aug 1, 2005
7.74
--
--
Jul 29, 2005
7.75
--
--
Jul 28, 2005
7.72
--
--
Jul 27, 2005
7.69
--
--
Jul 26, 2005
7.66
--
--
Jul 25, 2005
7.73
--
--
Jul 22, 2005
7.74
--
--
Jul 21, 2005
7.75
--
--
Jul 20, 2005
7.73
--
--
Jul 19, 2005
7.74
--
--
Jul 18, 2005
7.76
--
--
Jul 15, 2005
7.76
--
--
Jul 14, 2005
7.77
--
--
Jul 13, 2005
7.76
--
--
Jul 12, 2005
7.75
--
--
Jul 11, 2005
7.72
--
--
Jul 8, 2005
7.73
--
--
Jul 7, 2005
7.71
--
--
Jul 6, 2005
7.71
--
--
Jul 5, 2005
7.73
--
--
Jul 4, 2005
7.77
--
--
Jul 1, 2005
7.8
--
--
BGF Emerging Markets Bond Fund
Fund Inception
01-Oct-2004
Month End Date
Monthly Total (NAV) Return
Oct 31, 2004
2.49033
Nov 30, 2004
1.887679
Dec 31, 2004
2.681339
Jan 31, 2005
0.57497
Feb 28, 2005
2.131522
Mar 31, 2005
-4.111397
Apr 30, 2005
1.395965
May 31, 2005
2.630877
Jun 30, 2005
1.769567
Jul 31, 2005
0.096488
Aug 31, 2005
0.929999
Sep 30, 2005
2.540433
Oct 31, 2005
-1.908821
Nov 30, 2005
2.801359
Dec 31, 2005
1.976132
Jan 31, 2006
1.658487
Feb 28, 2006
3.18507
Mar 31, 2006
-2.962297
Apr 30, 2006
0.24476
May 31, 2006
-4.363286
Jun 30, 2006
-0.847304
Jul 31, 2006
5.067015
Aug 31, 2006
3.222787
Sep 30, 2006
0.437343
Oct 31, 2006
2.42244
Nov 30, 2006
0.926578
Dec 31, 2006
1.400256
Jan 31, 2007
-0.679022
Feb 28, 2007
1.535928
Mar 31, 2007
1.317835
Apr 30, 2007
1.335752
May 31, 2007
-0.086045
Jun 30, 2007
-2.201039
Jul 31, 2007
-0.786626
Aug 31, 2007
0.02588
Sep 30, 2007
2.55897
Oct 31, 2007
3.037667
Nov 30, 2007
-2.166158
Dec 31, 2007
0.598347
Jan 31, 2008
0.884938
Feb 29, 2008
-0.728476
Mar 31, 2008
-0.101757
Apr 30, 2008
0.75146
May 31, 2008
0.16036
Jun 30, 2008
-1.837367
Jul 31, 2008
1.079619
Aug 31, 2008
1.298082
Sep 30, 2008
-6.030202
Oct 31, 2008
-17.50844
Nov 30, 2008
3.492677
Dec 31, 2008
9.149587
Jan 31, 2009
-0.341618
Feb 28, 2009
-0.90971
Mar 31, 2009
4.236281
Apr 30, 2009
3.367722
May 31, 2009
3.958273
Jun 30, 2009
1.888227
Jul 31, 2009
3.416061
Aug 31, 2009
1.851237
Sep 30, 2009
4.28834
Oct 31, 2009
0.146735
Nov 30, 2009
1.897609
Dec 31, 2009
-0.402164
Jan 31, 2010
0.512481
Feb 28, 2010
0.145662
Mar 31, 2010
2.956939
Apr 30, 2010
0.788319
May 31, 2010
-1.143086
Jun 30, 2010
2.046227
Jul 31, 2010
3.932667
Aug 31, 2010
2.320826
Sep 30, 2010
1.040864
Oct 31, 2010
2.2542
Nov 30, 2010
-3.356075
Dec 31, 2010
0.783575
Jan 31, 2011
0.206685
Feb 28, 2011
-0.758094
Mar 31, 2011
0.782955
Apr 30, 2011
0.987923
May 31, 2011
1.262975
Jun 30, 2011
0.234008
Jul 31, 2011
2.230322
Aug 31, 2011
-0.035113
Sep 30, 2011
-3.356516
Oct 31, 2011
3.903472
Nov 30, 2011
-0.738859
Dec 31, 2011
0.58676
Jan 31, 2012
3.046787
Feb 29, 2012
2.139878
Mar 31, 2012
-0.241435
Apr 30, 2012
1.060808
May 31, 2012
-3.26665
Jun 30, 2012
3.314542
Jul 31, 2012
4.112602
Aug 31, 2012
1.026905
Sep 30, 2012
1.298973
Oct 31, 2012
0.079607
Nov 30, 2012
0.956255
Dec 31, 2012
1.778799
Jan 31, 2013
0.128352
Feb 28, 2013
-0.891436
Mar 31, 2013
-0.940525
Apr 30, 2013
1.974737
May 31, 2013
-3.371849
Jun 30, 2013
-4.356429
Jul 31, 2013
1.384865
Aug 31, 2013
-2.852756
Sep 30, 2013
3.188849
Oct 31, 2013
2.123437
Nov 30, 2013
-2.26409
Dec 31, 2013
1.011828
Jan 31, 2014
-1.288599
Feb 28, 2014
2.590814
Mar 31, 2014
1.221758
Apr 30, 2014
1.353924
May 31, 2014
2.184245
Jun 30, 2014
-0.201843
Jul 31, 2014
0.525414
Aug 31, 2014
0.906479
Sep 30, 2014
-1.340722
Oct 31, 2014
1.035123
Nov 30, 2014
-0.211685
Dec 31, 2014
-1.20094
Jan 31, 2015
0.973564
Feb 28, 2015
1.474438
Mar 31, 2015
0.024194
Apr 30, 2015
1.436855
May 31, 2015
-0.638045
Jun 30, 2015
-1.64567
Jul 31, 2015
-0.00443
Aug 31, 2015
-1.170046
Sep 30, 2015
-1.379693
Oct 31, 2015
2.158203
Nov 30, 2015
-0.191074
Dec 31, 2015
-2.560595
Jan 31, 2016
-1.075474
Feb 29, 2016
1.868599
Mar 31, 2016
3.91563
Apr 30, 2016
2.168385
May 31, 2016
-0.327483
Jun 30, 2016
2.89097
Jul 31, 2016
2.24506
Aug 31, 2016
2.066923
Sep 30, 2016
0.715818
Oct 31, 2016
-0.657541
Nov 30, 2016
-3.343116
Dec 31, 2016
1.621836
Jan 31, 2017
1.805263
Feb 28, 2017
1.794996
Mar 31, 2017
0.144898
Apr 30, 2017
1.134428
May 31, 2017
0.877653
Jun 30, 2017
-0.825378
Jul 31, 2017
0.555308
Aug 31, 2017
0.940066
Sep 30, 2017
0.425068
Oct 31, 2017
0.569585
Nov 30, 2017
-0.842794
Dec 31, 2017
0.567883
Jan 31, 2018
0.399611
Feb 28, 2018
-2.030163
Mar 31, 2018
-0.038428
Apr 30, 2018
-1.347847
May 31, 2018
-1.047963
Jun 30, 2018
-2.090855
Jul 31, 2018
2.767506
Aug 31, 2018
-2.875157
Sep 30, 2018
2.149884
Oct 31, 2018
-2.593119
Nov 30, 2018
-1.482218
Dec 31, 2018
1.010727
Jan 31, 2019
5.745377
Feb 28, 2019
1.145502
Mar 31, 2019
0.823021
Apr 30, 2019
0.042508
May 31, 2019
0.126534
Jun 30, 2019
3.086796
Jul 31, 2019
0.459902
Aug 31, 2019
-1.210712
Sep 30, 2019
-0.602765
Oct 31, 2019
-0.506917
Nov 30, 2019
-0.850427
Dec 31, 2019
3.60255
Jan 31, 2020
0.633246
Feb 29, 2020
-0.49017
Mar 31, 2020
-17.822281
Apr 30, 2020
4.413414
May 31, 2020
7.995158
Jun 30, 2020
3.09797
Jul 31, 2020
4.087361
Aug 31, 2020
1.033852
Sep 30, 2020
-2.037943
Oct 31, 2020
0.670414
Nov 30, 2020
4.244872
Dec 31, 2020
2.590549
Jan 31, 2021
-0.959848
Feb 28, 2021
-1.653347
Mar 31, 2021
-1.321149
Apr 30, 2021
2.550278
May 31, 2021
1.510927
Jun 30, 2021
0.091095
Jul 31, 2021
-0.419638
Aug 31, 2021
1.001106
Sep 30, 2021
-1.526097
Oct 31, 2021
-0.953431
Nov 30, 2021
-3.003594
Dec 31, 2021
1.797229
Jan 31, 2022
-2.877574
Feb 28, 2022
-6.041845
Mar 31, 2022
2.554491
Apr 30, 2022
-5.687695
May 31, 2022
-0.531825
Jun 30, 2022
-7.965268
Jul 31, 2022
1.971622
Aug 31, 2022
-1.002347
Sep 30, 2022
-7.269352
Oct 31, 2022
0.136267
Nov 30, 2022
8.901782
Dec 31, 2022
0.840355
Jan 31, 2023
2.939099
Feb 28, 2023
-1.71802
Mar 31, 2023
0.245345
Apr 30, 2023
-0.971193
May 31, 2023
-0.399327
Jun 30, 2023
3.622458
Jul 31, 2023
2.73569
Aug 31, 2023
-0.891016
Sep 30, 2023
-2.238195
Oct 31, 2023
1.889164
Nov 30, 2023
5.625644
Dec 31, 2023
3.813063
Jan 31, 2024
-0.925068
Feb 29, 2024
1.115782
Ex-Date
Total Distribution
Mar 28, 2024
0.00039298
Mar 27, 2024
0.00099919
Mar 26, 2024
0.00100936
Mar 25, 2024
0.00371564
Mar 22, 2024
0.00114774
Mar 21, 2024
0.00102937
Mar 20, 2024
0.00103275
Mar 19, 2024
0.00107574
Mar 18, 2024
0.00310767
Mar 15, 2024
0.00096842
Mar 14, 2024
0.00101132
Mar 13, 2024
0.00099068
Mar 12, 2024
0.00090514
Mar 11, 2024
0.00466616
Mar 8, 2024
0.0009443
Mar 7, 2024
0.00094097
Mar 6, 2024
0.00098187
Mar 5, 2024
0.00098519
Mar 4, 2024
0.00280962
Mar 1, 2024
0.00090808
Feb 29, 2024
0.00092671
Feb 28, 2024
0.00092518
Feb 27, 2024
0.00095236
Feb 26, 2024
0.00331044
Feb 23, 2024
0.00098863
Feb 22, 2024
0.00104796
Feb 21, 2024
0.00094501
Feb 20, 2024
0.00095771
Feb 19, 2024
0.00346344
Feb 16, 2024
0.00138166
Feb 15, 2024
0.00138956
Feb 14, 2024
0.00146268
Feb 13, 2024
0.0013721
Feb 12, 2024
0.00415973
Feb 9, 2024
0.0009331
Feb 8, 2024
0.00093053
Feb 7, 2024
0.00095666
Feb 6, 2024
0.00096368
Feb 5, 2024
0.00287289
Feb 2, 2024
0.00092256
Feb 1, 2024
0.00094775
Jan 31, 2024
0.00104808
Jan 30, 2024
0.00101604
Jan 29, 2024
0.00314517
Jan 26, 2024
0.00103721
Jan 25, 2024
0.0010735
Jan 24, 2024
0.00103065
Jan 23, 2024
0.00103332
Jan 22, 2024
0.00315352
Jan 19, 2024
0.00118005
Jan 18, 2024
0.00102106
Jan 17, 2024
0.00058123
Jan 16, 2024
0.00101312
Jan 15, 2024
0.00288783
Jan 12, 2024
0.00087306
Jan 11, 2024
0.00094284
Jan 10, 2024
0.00086907
Jan 9, 2024
0.00082924
Jan 8, 2024
0.00310904
Jan 5, 2024
0.00104904
Jan 4, 2024
0.00097549
Jan 3, 2024
0.0009244
Jan 2, 2024
0.0037269
Dec 29, 2023
0.00091971
Dec 28, 2023
0.00093411
Dec 27, 2023
0.00461511
Dec 22, 2023
0.00090947
Dec 21, 2023
0.00091685
Dec 20, 2023
0.00090715
Dec 19, 2023
0.00090729
Dec 18, 2023
0.00395222
Dec 15, 2023
0.0009431
Dec 14, 2023
0.00091711
Dec 13, 2023
0.00085978
Dec 12, 2023
0.00051699
Dec 11, 2023
0.0028771
Dec 8, 2023
0.00093678
Dec 7, 2023
0.00095139
Dec 6, 2023
0.00114782
Dec 5, 2023
0.00095658
Dec 4, 2023
0.00291231
Dec 1, 2023
0.00096706
Nov 30, 2023
0.00097972
Nov 29, 2023
0.00098232
Nov 28, 2023
0.00101607
Nov 27, 2023
0.00303458
Nov 24, 2023
0.00106289
Nov 23, 2023
0.00100378
Nov 22, 2023
0.00140329
Nov 21, 2023
0.00138113
Nov 20, 2023
0.00435549
Nov 17, 2023
0.00100009
Nov 16, 2023
0.00100466
Nov 15, 2023
0.00098965
Nov 14, 2023
0.001007
Nov 13, 2023
0.00297258
Nov 10, 2023
0.00097723
Nov 9, 2023
0.00090516
Nov 8, 2023
0.00092367
Nov 7, 2023
0.00093694
Nov 6, 2023
0.00291518
Nov 3, 2023
0.00095915
Nov 2, 2023
0.00202487
Oct 31, 2023
0.00096999
Oct 30, 2023
0.00289372
Oct 27, 2023
0.00097447
Oct 26, 2023
0.00087965
Oct 25, 2023
0.00102764
Oct 24, 2023
0.00089794
Oct 23, 2023
0.00279814
Oct 20, 2023
0.00094652
Oct 19, 2023
0.00118313
Oct 18, 2023
0.00116976
Oct 17, 2023
0.00112814
Oct 16, 2023
0.00342779
Oct 13, 2023
0.00110921
Oct 12, 2023
0.0011613
Oct 11, 2023
0.00109434
Oct 10, 2023
0.00105811
Oct 9, 2023
0.00343877
Oct 6, 2023
0.00104707
Oct 5, 2023
0.00105828
Oct 4, 2023
0.0009416
Oct 3, 2023
0.00079201
Oct 2, 2023
0.00242175
Sep 29, 2023
0.00079383
Sep 28, 2023
0.00096868
Sep 27, 2023
0.00097052
Sep 26, 2023
0.00099003
Sep 25, 2023
0.00311993
Sep 22, 2023
0.00102029
Sep 21, 2023
0.00098588
Sep 20, 2023
0.00088025
Sep 19, 2023
0.00098932
Sep 18, 2023
0.00296843
Sep 15, 2023
0.00099586
Sep 14, 2023
0.00101156
Sep 13, 2023
0.00072649
Sep 12, 2023
0.00079893
Sep 11, 2023
0.00239439
Sep 8, 2023
0.00080105
Sep 7, 2023
0.0008054
Sep 6, 2023
0.00080912
Sep 5, 2023
0.00080971
Sep 4, 2023
0.00260859
Sep 1, 2023
0.00083461
Aug 31, 2023
0.0008319
Aug 30, 2023
0.00083323
Aug 29, 2023
0.00083722
Aug 28, 2023
0.0025499
Aug 25, 2023
0.00083799
Aug 24, 2023
0.00088415
Aug 23, 2023
0.00084261
Aug 22, 2023
0.00085983
Aug 21, 2023
0.00303304
Aug 18, 2023
0.00136299
Aug 17, 2023
0.00126605
Aug 16, 2023
0.00260487
Aug 14, 2023
0.0027192
Aug 11, 2023
0.00087853
Aug 10, 2023
0.00085786
Aug 9, 2023
0.00081072
Aug 8, 2023
0.0008701
Aug 7, 2023
0.00260741
Aug 4, 2023
0.00105014
Aug 3, 2023
0.00110461
Aug 2, 2023
0.00091696
Aug 1, 2023
0.00092557
Jul 31, 2023
0.00272957
Jul 28, 2023
0.00092514
Jul 27, 2023
0.00109906
Jul 26, 2023
0.00101634
Jul 25, 2023
0.00103044
Jul 24, 2023
0.00303998
Jul 21, 2023
0.00091709
Jul 20, 2023
0.00105767
Jul 19, 2023
0.00103681
Jul 18, 2023
0.00110244
Jul 17, 2023
0.00323715
Jul 14, 2023
0.0010425
Jul 13, 2023
0.00094873
Jul 12, 2023
0.00092257
Jul 11, 2023
0.000924
Jul 10, 2023
0.00269139
Jul 7, 2023
0.0008734
Jul 6, 2023
0.00089095
Jul 5, 2023
0.00089856
Jul 4, 2023
0.0010146
Jul 3, 2023
0.00280779
Jun 30, 2023
0.00092381
Jun 29, 2023
0.00092628
Jun 28, 2023
0.00108328
Jun 27, 2023
0.00107911
Jun 26, 2023
0.00445883
Jun 22, 2023
0.00107615
Jun 21, 2023
0.00107627
Jun 20, 2023
0.00107767
Jun 19, 2023
0.00327924
Jun 16, 2023
0.00107122
Jun 15, 2023
0.00106854
Jun 14, 2023
0.00106573
Jun 13, 2023
0.00097634
Jun 12, 2023
0.00269964
Jun 9, 2023
0.00093475
Jun 8, 2023
0.00086576
Jun 7, 2023
0.00085241
Jun 6, 2023
0.00086618
Jun 5, 2023
0.00267842
May 31, 2023
0.00085191
May 26, 2023
0.00085625
May 25, 2023
0.00084659
May 24, 2023
0.00091873
May 23, 2023
0.00084546
May 22, 2023
0.00251587
May 19, 2023
0.00165272
May 17, 2023
0.00083982
May 16, 2023
0.00099982
May 15, 2023
0.00425556
May 12, 2023
0.00087101
May 11, 2023
0.00077748
May 10, 2023
0.00173376
May 8, 2023
0.00266501
May 5, 2023
0.00086723
May 4, 2023
0.00082846
May 3, 2023
0.00088362
May 2, 2023
0.00331423
Apr 28, 2023
0.00076772
Apr 27, 2023
0.00081033
Apr 26, 2023
0.00077663
Apr 25, 2023
0.00078289
Apr 24, 2023
0.00281277
Apr 21, 2023
0.00090967
Apr 20, 2023
0.00096206
Apr 19, 2023
0.00090075
Apr 18, 2023
0.0008872
Apr 17, 2023
0.00268223
Apr 14, 2023
0.00086923
Apr 13, 2023
0.00068345
Apr 12, 2023
0.00087013
Apr 11, 2023
0.00617184
Apr 6, 2023
0.00088448
Apr 5, 2023
0.00088753
Apr 4, 2023
0.00100596
Apr 3, 2023
0.00254189
Mar 31, 2023
0.00074129
Mar 30, 2023
0.00075492
Mar 29, 2023
0.00092076
Mar 28, 2023
0.00090036
Mar 27, 2023
0.00246465
Mar 24, 2023
0.0009017
Mar 23, 2023
0.00089285
Mar 22, 2023
0.00087942
Mar 21, 2023
0.00087928
Mar 20, 2023
0.00267176
Mar 17, 2023
0.000874
Mar 16, 2023
0.00087966
Mar 15, 2023
0.00094148
Mar 14, 2023
0.00086937
Mar 13, 2023
0.00424631
Mar 10, 2023
0.00089142
Mar 9, 2023
0.00068961
Mar 8, 2023
0.0008454
Mar 7, 2023
0.00084723
Mar 6, 2023
0.00264401
Mar 3, 2023
0.00087627
Mar 2, 2023
0.00095831
Mar 1, 2023
0.00085403
Feb 28, 2023
0.00086237
Feb 27, 2023
0.00259142
Feb 24, 2023
0.00085169
Feb 23, 2023
0.00086612
Feb 22, 2023
0.00124908
Feb 21, 2023
0.00122829
Feb 20, 2023
0.00378931
Feb 17, 2023
0.0009417
Feb 16, 2023
0.0009516
Feb 15, 2023
0.00084638
Feb 14, 2023
0.00084743
Feb 13, 2023
0.00258483
Feb 10, 2023
0.00065277
Feb 9, 2023
0.00085562
Feb 8, 2023
0.00087163
Feb 7, 2023
0.00086279
Feb 6, 2023
0.00267307
Feb 3, 2023
0.00084522
Feb 2, 2023
0.00104818
Feb 1, 2023
0.00099838
Jan 31, 2023
0.00083643
Jan 30, 2023
0.00255564
Jan 27, 2023
0.00082079
Jan 26, 2023
0.00080891
Jan 25, 2023
0.00091464
Jan 24, 2023
0.00078615
Jan 23, 2023
0.00242607
Jan 20, 2023
0.00078933
Jan 19, 2023
0.00062295
Jan 18, 2023
0.00054864
Jan 17, 2023
0.00056638
Jan 16, 2023
0.00174125
Jan 13, 2023
0.00055255
Jan 12, 2023
0.00053615
Jan 11, 2023
0.00063594
Jan 10, 2023
0.00056719
Jan 9, 2023
0.00324754
Jan 6, 2023
0.00055911
Jan 5, 2023
0.00062585
Jan 4, 2023
0.0005683
Jan 3, 2023
0.00057129
Jan 2, 2023
0.00172806
Dec 30, 2022
0.00057381
Dec 29, 2022
0.00057372
Dec 28, 2022
0.00057589
Dec 27, 2022
0.00232898
Dec 23, 2022
0.00058276
Dec 22, 2022
0.00057763
Dec 21, 2022
0.00065975
Dec 20, 2022
0.0008907
Dec 19, 2022
0.00220832
Dec 16, 2022
0.00085038
Dec 15, 2022
0.00087546
Dec 14, 2022
0.0008581
Dec 13, 2022
0.00080876
Dec 12, 2022
0.00240764
Dec 9, 2022
0.0008363
Dec 8, 2022
0.0009046
Dec 7, 2022
0.00083941
Dec 6, 2022
0.00091207
Dec 5, 2022
0.0034512
Dec 2, 2022
0.00093378
Dec 1, 2022
0.00091054
Nov 30, 2022
0.00091482
Nov 29, 2022
0.00091678
Nov 28, 2022
0.00280469
Nov 25, 2022
0.00091413
Nov 24, 2022
0.00091526
Nov 23, 2022
0.00098508
Nov 22, 2022
0.00093263
Nov 21, 2022
0.00362586
Nov 18, 2022
0.00108878
Nov 17, 2022
0.00092026
Nov 16, 2022
0.00090443
Nov 15, 2022
0.00089626
Nov 14, 2022
0.00249867
Nov 11, 2022
0.00090063
Nov 10, 2022
0.0008964
Nov 9, 2022
0.00087532
Nov 8, 2022
0.00093257
Nov 7, 2022
0.00274629
Nov 4, 2022
0.000911
Nov 3, 2022
0.00096327
Nov 2, 2022
0.001872
Oct 31, 2022
0.00287516
Oct 28, 2022
0.00095485
Oct 27, 2022
0.00098578
Oct 26, 2022
0.00095182
Oct 25, 2022
0.00094948
Oct 24, 2022
0.00289142
Oct 21, 2022
0.00094507
Oct 20, 2022
0.00099404
Oct 19, 2022
0.00094169
Oct 18, 2022
0.00094539
Oct 17, 2022
0.00282674
Oct 14, 2022
0.00094601
Oct 13, 2022
0.00093731
Oct 11, 2022
0.00093466
Oct 10, 2022
0.00344614
Oct 7, 2022
0.00091292
Oct 6, 2022
0.00092904
Oct 5, 2022
0.00094303
Oct 4, 2022
0.00094538
Oct 3, 2022
0.00304031
Sep 30, 2022
0.00096813
Sep 29, 2022
0.00100284
Sep 28, 2022
0.00094606
Sep 27, 2022
0.00095563
Sep 26, 2022
0.00298536
Sep 23, 2022
0.00092252
Sep 22, 2022
0.00094678
Sep 21, 2022
0.00077813
Sep 20, 2022
0.00077918
Sep 19, 2022
0.00234339
Sep 16, 2022
0.00076368
Sep 15, 2022
0.00087699
Sep 14, 2022
0.00077004
Sep 13, 2022
0.00076379
Sep 12, 2022
0.00212924
Sep 9, 2022
0.00036302
Sep 8, 2022
0.00037054
Sep 7, 2022
0.00037939
Sep 6, 2022
0.00052149
Sep 5, 2022
0.00159946
Sep 2, 2022
0.00055313
Sep 1, 2022
0.00052044
Aug 31, 2022
0.00051534
Aug 30, 2022
0.00051563
Aug 29, 2022
0.00153375
Aug 26, 2022
0.00049142
Aug 25, 2022
0.00048954
Aug 24, 2022
0.00049062
Aug 23, 2022
0.00049456
Aug 22, 2022
0.001594
Aug 19, 2022
0.00053008
Aug 18, 2022
0.00047085
Aug 17, 2022
0.0004692
Aug 16, 2022
0.00231678
Aug 12, 2022
0.00093525
Aug 11, 2022
0.0009529
Aug 10, 2022
0.00082454
Aug 9, 2022
0.00099538
Aug 8, 2022
0.00312773
Aug 5, 2022
0.000966
Aug 4, 2022
0.00112776
Aug 3, 2022
0.00108069
Aug 2, 2022
0.00101746
Aug 1, 2022
0.00292446
Jul 29, 2022
0.00095997
Jul 28, 2022
0.00103969
Jul 27, 2022
0.00099097
Jul 26, 2022
0.0009221
Jul 25, 2022
0.00268517
Jul 22, 2022
0.00092226
Jul 21, 2022
0.00094383
Jul 20, 2022
0.00098474
Jul 19, 2022
0.00090217
Jul 18, 2022
0.00279486
Jul 15, 2022
0.00090201
Jul 14, 2022
0.00090005
Jul 13, 2022
0.00105018
Jul 12, 2022
0.00092352
Jul 11, 2022
0.00305734
Jul 8, 2022
0.00086626
Jul 7, 2022
0.00085223
Jul 6, 2022
0.00084841
Jul 5, 2022
0.00139131
Jul 4, 2022
0.0027647
Jul 1, 2022
0.00105417
Jun 30, 2022
0.00092378
Jun 29, 2022
0.00090209
Jun 28, 2022
0.00088913
Jun 27, 2022
0.00265658
Jun 24, 2022
0.00184136
Jun 22, 2022
0.00087581
Jun 21, 2022
0.00090903
Jun 20, 2022
0.00278006
Jun 17, 2022
0.00090856
Jun 16, 2022
0.00091239
Jun 15, 2022
0.0009204
Jun 14, 2022
0.00091451
Jun 13, 2022
0.00259159
Jun 10, 2022
0.00083737
Jun 9, 2022
0.00094798
Jun 8, 2022
0.00091941
Jun 7, 2022
0.00355752
Jun 3, 2022
0.00109057
Jun 2, 2022
0.00087252
Jun 1, 2022
0.00087774
May 31, 2022
0.00091453
May 30, 2022
0.00269097
May 27, 2022
0.00177916
May 25, 2022
0.00095465
May 24, 2022
0.00090941
May 23, 2022
0.00275871
May 20, 2022
0.00093285
May 19, 2022
0.00090413
May 18, 2022
0.00099432
May 17, 2022
0.00090653
May 16, 2022
0.0028727
May 13, 2022
0.00093451
May 12, 2022
0.00062236
May 11, 2022
0.00061399
May 10, 2022
0.00271835
May 6, 2022
0.00051461
May 5, 2022
0.00058601
May 4, 2022
0.0006515
May 3, 2022
0.00057782
May 2, 2022
0.00175594
Apr 29, 2022
0.00058313
Apr 28, 2022
0.00058552
Apr 27, 2022
0.00061413
Apr 26, 2022
0.00058573
Apr 25, 2022
0.00175987
Apr 22, 2022
0.00057059
Apr 21, 2022
0.00062696
Apr 20, 2022
0.00057203
Apr 19, 2022
0.00297348
Apr 14, 2022
0.00056794
Apr 13, 2022
0.00060567
Apr 12, 2022
0.0008765
Apr 11, 2022
0.00269932
Apr 8, 2022
0.00088828
Apr 7, 2022
0.0008902
Apr 6, 2022
0.00088474
Apr 5, 2022
0.00093047
Apr 4, 2022
0.0022209
Apr 1, 2022
0.00065373
Mar 31, 2022
0.00066853
Mar 30, 2022
0.00067824
Mar 29, 2022
0.00093271
Mar 28, 2022
0.00285586
Mar 25, 2022
0.00091655
Mar 24, 2022
0.00089013
Mar 23, 2022
0.00104483
Mar 22, 2022
0.00087944
Mar 21, 2022
0.00268228
Mar 18, 2022
0.00087981
Mar 17, 2022
0.00114883
Mar 16, 2022
0.00090526
Mar 15, 2022
0.0009234
Mar 14, 2022
0.00276087
Mar 11, 2022
0.00089807
Mar 10, 2022
0.00090973
Mar 9, 2022
0.00093769
Mar 8, 2022
0.00128014
Mar 7, 2022
0.00314682
Mar 4, 2022
0.00092632
Mar 3, 2022
0.00089306
Mar 2, 2022
0.00091001
Mar 1, 2022
0.0009275
Feb 28, 2022
0.00271859
Feb 25, 2022
0.00093273
Feb 24, 2022
0.000901
Feb 23, 2022
0.0008682
Feb 22, 2022
0.00088221
Feb 21, 2022
0.00276231
Feb 18, 2022
0.0009584
Feb 17, 2022
0.00097006
Feb 16, 2022
0.00091402
Feb 15, 2022
0.00092862
Feb 14, 2022
0.00271862
Feb 11, 2022
0.00089714
Feb 10, 2022
0.00091412
Feb 9, 2022
0.00089535
Feb 8, 2022
0.00090422
Feb 7, 2022
0.00274264
Feb 4, 2022
0.00119316
Feb 3, 2022
0.00097993
Feb 2, 2022
0.00095078
Feb 1, 2022
0.0008925
Jan 31, 2022
0.00271168
Jan 28, 2022
0.00094521
Jan 27, 2022
0.00046228
Jan 26, 2022
0.00090285
Jan 25, 2022
0.0008923
Jan 24, 2022
0.00194889
Jan 21, 2022
0.00090276
Jan 20, 2022
0.00097077
Jan 19, 2022
0.00090356
Jan 18, 2022
0.00087195
Jan 17, 2022
0.00270091
Jan 14, 2022
0.00089191
Jan 13, 2022
0.0009912
Jan 12, 2022
0.00096397
Jan 11, 2022
0.00092474
Jan 10, 2022
0.00276402
Jan 7, 2022
0.00091553
Jan 6, 2022
0.00091643
Jan 5, 2022
0.00089136
Jan 4, 2022
0.0008978
Jan 3, 2022
0.00272454
Dec 31, 2021
0.000901
Dec 30, 2021
0.00089624
Dec 29, 2021
0.00089748
Dec 28, 2021
0.00089779
Dec 27, 2021
0.00360158
Dec 23, 2021
0.00089361
Dec 22, 2021
0.00089792
Dec 21, 2021
0.00089347
Dec 20, 2021
0.00268676
Dec 17, 2021
0.00089362
Dec 16, 2021
0.00091856
Dec 15, 2021
0.00093595
Dec 14, 2021
0.00093599
Dec 13, 2021
0.00282968
Dec 10, 2021
0.00095381
Dec 9, 2021
0.00095939
Dec 8, 2021
0.00055841
Dec 7, 2021
0.00092076
Dec 6, 2021
0.00276611
Dec 3, 2021
0.00091331
Dec 2, 2021
0.00090818
Dec 1, 2021
0.00089723
Nov 30, 2021
0.00096252
Nov 29, 2021
0.0027508
Nov 26, 2021
0.00091953
Nov 25, 2021
0.00089711
Nov 24, 2021
0.00093126
Nov 23, 2021
0.00099076
Nov 22, 2021
0.00284694
Nov 19, 2021
0.00095605
Nov 18, 2021
0.00095464
Nov 17, 2021
0.00097677
Nov 16, 2021
0.00100522
Nov 15, 2021
0.00287533
Nov 12, 2021
0.00093971
Nov 11, 2021
0.00094399
Nov 10, 2021
0.00092667
Nov 9, 2021
0.00092891
Nov 8, 2021
0.00283127
Nov 5, 2021
0.00093858
Nov 4, 2021
0.00093077
Nov 3, 2021
0.00093911
Nov 2, 2021
0.00378151
Oct 29, 2021
0.00094117
Oct 28, 2021
0.00095412
Oct 27, 2021
0.00097821
Oct 26, 2021
0.00094575
Oct 25, 2021
0.00285732
Oct 22, 2021
0.00094535
Oct 21, 2021
0.00094331
Oct 20, 2021
0.00101383
Oct 19, 2021
0.00094197
Oct 18, 2021
0.00198838
Oct 15, 2021
0.00093927
Oct 14, 2021
0.0009434
Oct 13, 2021
0.00099136
Oct 12, 2021
0.00095345
Oct 11, 2021
0.00287595
Oct 8, 2021
0.00093948
Oct 7, 2021
0.00092939
Oct 6, 2021
0.00093671
Oct 5, 2021
0.00096929
Oct 4, 2021
0.00280001
Oct 1, 2021
0.00093082
Sep 30, 2021
0.00091597
Sep 29, 2021
0.00093635
Sep 28, 2021
0.00094938
Sep 27, 2021
0.00286496
Sep 24, 2021
0.00093372
Sep 23, 2021
0.00106761
Sep 22, 2021
0.00092763
Sep 21, 2021
0.00094271
Sep 20, 2021
0.00276735
Sep 17, 2021
0.00091733
Sep 16, 2021
0.00099567
Sep 15, 2021
0.00092172
Sep 14, 2021
0.00091751
Sep 13, 2021
0.00332795
Sep 10, 2021
0.00092311
Sep 9, 2021
0.00092014
Sep 8, 2021
0.0009132
Sep 7, 2021
0.00091258
Sep 6, 2021
0.00243748
Sep 3, 2021
0.00090944
Sep 2, 2021
0.00091031
Sep 1, 2021
0.00091184
Aug 31, 2021
0.00088688
Aug 30, 2021
0.00274624
Aug 27, 2021
0.00091205
Aug 26, 2021
0.00086247
Aug 25, 2021
0.00052129
Aug 24, 2021
0.0010797
Aug 23, 2021
0.00280189
Aug 20, 2021
0.00109843
Aug 19, 2021
0.00096254
Aug 18, 2021
0.00092543
Aug 17, 2021
0.00094772
Aug 16, 2021
0.00282757
Aug 13, 2021
0.00097096
Aug 12, 2021
0.00092751
Aug 11, 2021
0.00109939
Aug 10, 2021
0.00092727
Aug 9, 2021
0.0013147
Aug 6, 2021
0.00091391
Aug 5, 2021
0.00118873
Aug 4, 2021
0.00107936
Aug 3, 2021
0.00093051
Aug 2, 2021
0.00291937
Jul 30, 2021
0.00112621
Jul 29, 2021
0.00095536
Jul 28, 2021
0.00101688
Jul 27, 2021
0.00103367
Jul 26, 2021
0.00282136
Jul 23, 2021
0.00095773
Jul 22, 2021
0.00091943
Jul 21, 2021
0.00091794
Jul 20, 2021
0.0002509
Jul 19, 2021
0.00287094
Jul 16, 2021
0.00092759
Jul 15, 2021
0.0012613
Jul 14, 2021
0.00096161
Jul 13, 2021
0.00094043
Jul 12, 2021
0.00285209
Jul 9, 2021
0.00092293
Jul 8, 2021
0.0009293
Jul 7, 2021
0.00093429
Jul 6, 2021
0.00093181
Jul 5, 2021
0.00281133
Jul 2, 2021
0.0009282
Jul 1, 2021
0.00092623
Jun 30, 2021
0.00093178
Jun 29, 2021
0.00091783
Jun 28, 2021
0.00276954
Jun 25, 2021
0.00091646
Jun 24, 2021
0.00183198
Jun 22, 2021
0.00092337
Jun 21, 2021
0.00453308
Jun 18, 2021
0.00092365
Jun 17, 2021
0.00093615
Jun 16, 2021
0.00091807
Jun 15, 2021
0.00091189
Jun 14, 2021
0.00275995
Jun 11, 2021
0.00091195
Jun 10, 2021
0.00095335
Jun 9, 2021
0.00054349
Jun 8, 2021
0.00095824
Jun 7, 2021
0.0028053
Jun 4, 2021
0.000928
Jun 3, 2021
0.00091976
Jun 2, 2021
0.00098669
Jun 1, 2021
0.0009226
May 31, 2021
0.00280049
May 28, 2021
0.00092697
May 27, 2021
0.00091455
May 26, 2021
0.00093665
May 25, 2021
0.00379427
May 21, 2021
0.00100286
May 20, 2021
0.0010808
May 19, 2021
0.00088141
May 18, 2021
0.00094817
May 17, 2021
0.00287516
May 14, 2021
0.00180531
May 12, 2021
0.00089102
May 11, 2021
0.00089068
May 10, 2021
0.00271042
May 7, 2021
0.00091923
May 6, 2021
0.00092
May 5, 2021
0.00091625
May 4, 2021
0.0009197
May 3, 2021
0.00278497
Apr 30, 2021
0.0010501
Apr 29, 2021
0.00094615
Apr 28, 2021
0.0009063
Apr 27, 2021
0.00090497
Apr 26, 2021
0.00273035
Apr 23, 2021
0.0009029
Apr 22, 2021
0.00091023
Apr 21, 2021
0.00090959
Apr 20, 2021
0.00090757
Apr 19, 2021
0.00220352
Apr 16, 2021
0.00091208
Apr 15, 2021
0.00091193
Apr 14, 2021
0.00091506
Apr 13, 2021
0.0009118
Apr 12, 2021
0.0027315
Apr 9, 2021
0.00091637
Apr 8, 2021
0.00092287
Apr 7, 2021
0.00073654
Apr 6, 2021
0.00384155
Apr 1, 2021
0.00075899
Mar 31, 2021
0.00079403
Mar 30, 2021
0.00093239
Mar 29, 2021
0.00275736
Mar 26, 2021
0.00090254
Mar 25, 2021
0.00106214
Mar 24, 2021
0.00090365
Mar 23, 2021
0.00090687
Mar 22, 2021
0.00271668
Mar 19, 2021
0.00092607
Mar 18, 2021
0.00092896
Mar 17, 2021
0.00092248
Mar 16, 2021
0.00101064
Mar 15, 2021
0.00298303
Mar 12, 2021
0.00094272
Mar 11, 2021
0.00094788
Mar 10, 2021
0.00094063
Mar 9, 2021
0.00093987
Mar 8, 2021
0.00279691
Mar 5, 2021
0.0009195
Mar 4, 2021
0.00091306
Mar 3, 2021
0.0007659
Mar 2, 2021
0.00091302
Mar 1, 2021
0.00277823
Feb 26, 2021
0.00091144
Feb 25, 2021
0.00085844
Feb 24, 2021
0.00087065
Feb 23, 2021
0.00089121
Feb 22, 2021
0.00277395
Feb 19, 2021
0.00092456
Feb 18, 2021
0.00088664
Feb 17, 2021
0.00086318
Feb 16, 2021
0.0008894
Feb 15, 2021
0.00252888
Feb 12, 2021
0.00085767
Feb 11, 2021
0.00085886
Feb 10, 2021
0.00087365
Feb 9, 2021
0.00085754
Feb 8, 2021
0.00260191
Feb 5, 2021
0.00089929
Feb 4, 2021
0.00101847
Feb 3, 2021
0.00121629
Feb 2, 2021
0.00081207
Feb 1, 2021
0.00272978
Jan 29, 2021
0.00084792
Jan 28, 2021
0.00106653
Jan 27, 2021
0.00084298
Jan 26, 2021
0.00083879
Jan 25, 2021
0.00258468
Jan 22, 2021
0.00022017
Jan 21, 2021
0.00080536
Jan 20, 2021
0.00085311
Jan 19, 2021
0.0008404
Jan 18, 2021
0.00233152
Jan 15, 2021
0.0008526
Jan 14, 2021
0.00078344
Jan 13, 2021
0.00113289
Jan 12, 2021
0.0008039
Jan 11, 2021
0.00238882
Jan 8, 2021
0.00079849
Jan 7, 2021
0.00001081
Jan 6, 2021
0.00080748
Jan 5, 2021
0.00080652
Jan 4, 2021
0.00328817
Dec 31, 2020
0.00081829
Dec 30, 2020
0.00081856
Dec 29, 2020
0.00081834
Dec 28, 2020
0.00413343
Dec 23, 2020
0.0008372
Dec 22, 2020
0.00082074
Dec 21, 2020
0.00254189
Dec 18, 2020
0.00084264
Dec 17, 2020
0.00084594
Dec 16, 2020
0.00084462
Dec 15, 2020
0.00083482
Dec 14, 2020
0.00258041
Dec 11, 2020
0.00085607
Dec 10, 2020
0.00085992
Dec 9, 2020
0.00088737
Dec 8, 2020
0.00085273
Dec 7, 2020
0.00259455
Dec 4, 2020
0.00086903
Dec 3, 2020
0.00086166
Dec 2, 2020
0.00085165
Dec 1, 2020
0.00064126
Nov 30, 2020
0.00193511
Nov 27, 2020
0.00064462
Nov 26, 2020
0.0012662
Nov 25, 2020
0.00065641
Nov 24, 2020
0.00061599
Nov 23, 2020
0.00261008
Nov 20, 2020
0.00062803
Nov 19, 2020
0.00061666
Nov 18, 2020
0.00085407
Nov 17, 2020
0.00063673
Nov 16, 2020
0.0025315
Nov 13, 2020
0.00082589
Nov 12, 2020
0.00081924
Nov 11, 2020
0.00084163
Nov 10, 2020
0.00080086
Nov 9, 2020
0.00166026
Nov 6, 2020
0.00078751
Nov 5, 2020
0.00079183
Nov 4, 2020
0.00076292
Nov 3, 2020
0.00081019
Nov 2, 2020
0.00234447
Oct 30, 2020
0.00076156
Oct 29, 2020
0.00075972
Oct 28, 2020
0.0007575
Oct 27, 2020
0.00079015
Oct 26, 2020
0.00225463
Oct 23, 2020
0.00074592
Oct 22, 2020
0.00074676
Oct 21, 2020
0.00074453
Oct 20, 2020
0.0007806
Oct 19, 2020
0.00233223
Oct 16, 2020
0.00078569
Oct 15, 2020
0.00080995
Oct 14, 2020
0.00080394
Oct 13, 2020
0.00079769
Oct 12, 2020
0.00241442
Oct 9, 2020
0.00078808
Oct 8, 2020
0.00079645
Oct 7, 2020
0.00079964
Oct 6, 2020
0.00078544
Oct 5, 2020
0.00244975
Oct 2, 2020
0.00080369
Oct 1, 2020
0.00091151
Sep 30, 2020
0.00078872
Sep 29, 2020
0.00072504
Sep 28, 2020
0.00239372
Sep 25, 2020
0.0007242
Sep 24, 2020
0.00075483
Sep 23, 2020
0.00074329
Sep 22, 2020
0.00064206
Sep 21, 2020
0.00225411
Sep 18, 2020
0.00075198
Sep 17, 2020
0.00074045
Sep 16, 2020
0.00082581
Sep 15, 2020
0.00073192
Sep 14, 2020
0.00234156
Sep 11, 2020
0.00079338
Sep 10, 2020
0.00071325
Sep 9, 2020
0.00099824
Sep 8, 2020
0.00075965
Sep 7, 2020
0.00228455
Sep 4, 2020
0.00075335
Sep 3, 2020
0.00075292
Sep 2, 2020
0.00075656
Sep 1, 2020
0.00075998
Aug 31, 2020
0.0020307
Aug 28, 2020
0.00081311
Aug 27, 2020
0.00081528
Aug 26, 2020
0.00077951
Aug 25, 2020
0.00084479
Aug 24, 2020
0.00236234
Aug 21, 2020
0.00078523
Aug 20, 2020
0.00051721
Aug 19, 2020
0.00050723
Aug 18, 2020
0.00050483
Aug 17, 2020
0.00153295
Aug 14, 2020
0.00052696
Aug 13, 2020
0.00048813
Aug 12, 2020
0.00048272
Aug 11, 2020
0.00049342
Aug 10, 2020
0.00164745
Aug 7, 2020
0.00055617
Aug 6, 2020
0.00082237
Aug 5, 2020
0.00094728
Aug 4, 2020
0.00052384
Aug 3, 2020
0.00138814
Jul 31, 2020
0.00052596
Jul 30, 2020
0.00061911
Jul 29, 2020
0.00055693
Jul 28, 2020
0.00059815
Jul 27, 2020
0.00165319
Jul 24, 2020
0.00095405
Jul 23, 2020
0.00056567
Jul 22, 2020
0.00056835
Jul 21, 2020
0.00055172
Jul 20, 2020
0.0011799
Jul 17, 2020
0.00056539
Jul 16, 2020
0.0006771
Jul 15, 2020
0.00070059
Jul 14, 2020
0.00055939
Jul 13, 2020
0.00173207
Jul 10, 2020
0.00055264
Jul 9, 2020
0.0005682
Jul 8, 2020
0.00056774
Jul 7, 2020
0.00056148
Jul 6, 2020
0.00174946
Jul 3, 2020
0.00056082
Jul 2, 2020
0.00058777
Jul 1, 2020
0.00059025
Jun 30, 2020
0.00059217
Jun 29, 2020
0.00181984
Jun 26, 2020
0.00058486
Jun 25, 2020
0.00057835
Jun 24, 2020
0.0011471
Jun 22, 2020
0.00173765
Jun 19, 2020
0.00059559
Jun 18, 2020
0.00057187
Jun 17, 2020
0.00057219
Jun 16, 2020
0.00058656
Jun 15, 2020
0.001747
Jun 12, 2020
0.00054478
Jun 11, 2020
0.00069787
Jun 10, 2020
0.00064486
Jun 9, 2020
0.00061208
Jun 8, 2020
0.00244994
Jun 5, 2020
0.00053704
Jun 4, 2020
0.00045461
Jun 3, 2020
0.00038794
Jun 2, 2020
0.0016163
May 29, 2020
0.00037435
May 28, 2020
0.00035898
May 27, 2020
0.00031515
May 26, 2020
0.00037926
May 25, 2020
0.00234954
May 22, 2020
0.00138326
May 20, 2020
0.00079516
May 19, 2020
0.00053787
May 18, 2020
0.00054646
May 15, 2020
0.00065982
May 14, 2020
0.00063978
May 13, 2020
0.00065933
May 12, 2020
0.00060846
May 11, 2020
0.00199636
May 8, 2020
0.00064547
May 7, 2020
0.00073128
May 6, 2020
0.00064358
May 5, 2020
0.0005519
May 4, 2020
0.0020494
Apr 30, 2020
0.00059085
Apr 29, 2020
0.00067543
Apr 28, 2020
0.00063952
Apr 27, 2020
0.0019025
Apr 24, 2020
0.00040365
Apr 23, 2020
0.00040079
Apr 22, 2020
0.00038471
Apr 21, 2020
0.00059975
Apr 20, 2020
0.00261878
Apr 17, 2020
0.00085661
Apr 16, 2020
0.00084261
Apr 15, 2020
0.00084547
Apr 14, 2020
0.00459549
Apr 9, 2020
0.00069159
Apr 8, 2020
0.00069692
Apr 7, 2020
0.00087804
Apr 6, 2020
0.0029655
Apr 3, 2020
0.0008852
Apr 2, 2020
0.00091479
Apr 1, 2020
0.0010521
Mar 31, 2020
0.00091461
Mar 30, 2020
0.00168002
Mar 27, 2020
0.00087655
Mar 26, 2020
0.00088334
Mar 25, 2020
0.00086934
Mar 24, 2020
0.00092645
Mar 23, 2020
0.00249829
Mar 20, 2020
0.00094354
Mar 19, 2020
0.00090808
Mar 18, 2020
0.00092352
Mar 17, 2020
0.00085899
Mar 16, 2020
0.00259366
Mar 13, 2020
0.00084421
Mar 12, 2020
0.00078504
Mar 11, 2020
0.00077268
Mar 10, 2020
0.00099672
Mar 9, 2020
0.00376395
Mar 6, 2020
0.00105143
Mar 5, 2020
0.00103616
Mar 4, 2020
0.00100989
Mar 3, 2020
0.00103184
Mar 2, 2020
0.00313714
Feb 28, 2020
0.00102543
Feb 27, 2020
0.00103878
Feb 26, 2020
0.00101699
Feb 25, 2020
0.00102909
Feb 24, 2020
0.0031579
Feb 21, 2020
0.00104575
Feb 20, 2020
0.00111321
Feb 19, 2020
0.00104067
Feb 18, 2020
0.00104462
Feb 17, 2020
0.00323446
Feb 14, 2020
0.00110071
Feb 13, 2020
0.00100945
Feb 12, 2020
0.00105737
Feb 11, 2020
0.00103703
Feb 10, 2020
0.00452391
Feb 7, 2020
0.0010928
Feb 6, 2020
0.00108715
Feb 5, 2020
0.00138283
Feb 4, 2020
0.00109552
Feb 3, 2020
0.00388828
Jan 31, 2020
0.00112632
Jan 30, 2020
0.00112411
Jan 29, 2020
0.00111526
Jan 28, 2020
0.00110087
Jan 27, 2020
0.00257265
Jan 24, 2020
0.00133273
Jan 23, 2020
0.00113864
Jan 22, 2020
0.0010556
Jan 21, 2020
0.00100075
Jan 20, 2020
0.00298631
Jan 17, 2020
0.00108979
Jan 16, 2020
0.00099109
Jan 15, 2020
0.00098525
Jan 14, 2020
0.00116887
Jan 13, 2020
0.00288854
Jan 10, 2020
0.00099862
Jan 9, 2020
0.00092512
Jan 8, 2020
0.00096497
Jan 7, 2020
0.00095857
Jan 6, 2020
0.00365108
Jan 3, 2020
0.00097022
Jan 2, 2020
0.00195681
Dec 31, 2019
0.00096854
Dec 30, 2019
0.00295935
Dec 27, 2019
0.0039087
Dec 23, 2019
0.00350915
Dec 20, 2019
0.00096477
Dec 19, 2019
0.00096311
Dec 18, 2019
0.00095921
Dec 17, 2019
0.0009669
Dec 16, 2019
0.00292487
Dec 13, 2019
0.00096055
Dec 12, 2019
0.00096656
Dec 11, 2019
0.00098284
Dec 10, 2019
0.00097475
Dec 9, 2019
0.0036904
Dec 6, 2019
0.00096748
Dec 5, 2019
0.00097327
Dec 4, 2019
0.0009619
Dec 3, 2019
0.00095999
Dec 2, 2019
0.00291257
Nov 29, 2019
0.00088807
Nov 28, 2019
0.00095352
Nov 27, 2019
0.00100856
Nov 26, 2019
0.00095278
Nov 25, 2019
0.00334352
Nov 22, 2019
0.00095859
Nov 21, 2019
0.00111425
Nov 20, 2019
0.00103598
Nov 19, 2019
0.0009614
Nov 18, 2019
0.00301145
Nov 15, 2019
0.00094729
Nov 14, 2019
0.00104422
Nov 13, 2019
0.00103256
Nov 12, 2019
0.00096984
Nov 11, 2019
0.00295416
Nov 8, 2019
0.00095086
Nov 7, 2019
0.0009412
Nov 6, 2019
0.00102897
Nov 5, 2019
0.00080
Nov 4, 2019
0.00338527
Oct 31, 2019
0.00096245
Oct 30, 2019
0.00094291
Oct 29, 2019
0.0009462
Oct 28, 2019
0.00292273
Oct 25, 2019
0.0009428
Oct 24, 2019
0.00094442
Oct 23, 2019
0.00094157
Oct 22, 2019
0.00099042
Oct 21, 2019
0.00390265
Oct 18, 2019
0.00092379
Oct 17, 2019
0.0009692
Oct 16, 2019
0.00097495
Oct 15, 2019
0.0009674
Oct 14, 2019
0.00293319
Oct 11, 2019
0.00090041
Oct 10, 2019
0.00092832
Oct 9, 2019
0.00097517
Oct 8, 2019
0.00095119
Oct 7, 2019
0.00288743
Oct 4, 2019
0.00095639
Oct 3, 2019
0.00097649
Oct 2, 2019
0.00104179
Oct 1, 2019
0.00095711
Sep 30, 2019
0.00299426
Sep 27, 2019
0.00099615
Sep 26, 2019
0.00105173
Sep 25, 2019
0.00099927
Sep 24, 2019
0.00098039
Sep 23, 2019
0.00208763
Sep 20, 2019
0.00095181
Sep 19, 2019
0.00096964
Sep 18, 2019
0.0010139
Sep 17, 2019
0.00102417
Sep 16, 2019
0.00312711
Sep 13, 2019
0.00095845
Sep 12, 2019
0.00103064
Sep 11, 2019
0.00102856
Sep 10, 2019
0.00103928
Sep 9, 2019
0.00400505
Sep 6, 2019
0.00101572
Sep 5, 2019
0.0010191
Sep 4, 2019
0.00098347
Sep 3, 2019
0.00097642
Sep 2, 2019
0.00294691
Aug 30, 2019
0.00097222
Aug 29, 2019
0.00096955
Aug 28, 2019
0.0009368
Aug 27, 2019
0.00093972
Aug 26, 2019
0.00288971
Aug 23, 2019
0.0009502
Aug 22, 2019
0.00096765
Aug 21, 2019
0.00096788
Aug 20, 2019
0.00096181
Aug 19, 2019
0.00289519
Aug 16, 2019
0.00135913
Aug 14, 2019
0.00092693
Aug 13, 2019
0.00107802
Aug 12, 2019
0.00291759
Aug 9, 2019
0.00088785
Aug 8, 2019
0.00094505
Aug 7, 2019
0.00096675
Aug 6, 2019
0.0009601
Aug 5, 2019
0.00399193
Aug 2, 2019
0.00112121
Aug 1, 2019
0.00102311
Jul 31, 2019
0.00101986
Jul 30, 2019
0.00101779
Jul 29, 2019
0.00308747
Jul 26, 2019
0.00106063
Jul 25, 2019
0.00099781
Jul 24, 2019
0.00106497
Jul 23, 2019
0.00108156
Jul 22, 2019
0.00340709
Jul 19, 2019
0.0011803
Jul 18, 2019
0.00104783
Jul 17, 2019
0.0010745
Jul 16, 2019
0.00106473
Jul 15, 2019
0.00316798
Jul 12, 2019
0.00115762
Jul 11, 2019
0.00102011
Jul 10, 2019
0.00100958
Jul 9, 2019
0.00108573
Jul 8, 2019
0.00311725
Jul 5, 2019
0.00102625
Jul 4, 2019
0.00105405
Jul 3, 2019
0.00173755
Jul 2, 2019
0.00101771
Jul 1, 2019
0.00307335
Jun 28, 2019
0.00104061
Jun 27, 2019
0.00099688
Jun 26, 2019
0.00099295
Jun 25, 2019
0.00098591
Jun 24, 2019
0.00287888
Jun 21, 2019
0.00094319
Jun 20, 2019
0.00087518
Jun 19, 2019
0.00091027
Jun 18, 2019
0.00128622
Jun 17, 2019
0.00337389
Jun 14, 2019
0.00091095
Jun 13, 2019
0.00093577
Jun 12, 2019
0.00094272
Jun 11, 2019
0.00387898
Jun 7, 2019
0.00093422
Jun 6, 2019
0.00094891
Jun 5, 2019
0.00153822
Jun 4, 2019
0.00092911
Jun 3, 2019
0.0029008
May 31, 2019
0.00190909
May 29, 2019
0.00097303
May 28, 2019
0.00096836
May 27, 2019
0.00293924
May 24, 2019
0.00098
May 23, 2019
0.00098317
May 22, 2019
0.0010062
May 21, 2019
0.00113951
May 20, 2019
0.00321292
May 17, 2019
0.00106471
May 16, 2019
0.00101748
May 15, 2019
0.00104009
May 14, 2019
0.00107438
May 13, 2019
0.00308844
May 10, 2019
0.00206043
May 8, 2019
0.00102874
May 7, 2019
0.00102301
May 6, 2019
0.00315094
May 3, 2019
0.00144803
May 2, 2019
0.00210215
Apr 30, 2019
0.00108328
Apr 29, 2019
0.00323155
Apr 26, 2019
0.00108562
Apr 25, 2019
0.00103836
Apr 24, 2019
0.00107742
Apr 23, 2019
0.00524754
Apr 18, 2019
0.00104016
Apr 17, 2019
0.00102667
Apr 16, 2019
0.00108932
Apr 15, 2019
0.00315169
Apr 12, 2019
0.00103542
Apr 11, 2019
0.00103378
Apr 10, 2019
0.00104047
Apr 9, 2019
0.00121594
Apr 8, 2019
0.0029944
Apr 5, 2019
0.00104598
Apr 4, 2019
0.00106168
Apr 3, 2019
0.00148325
Apr 2, 2019
0.00108533
Apr 1, 2019
0.00312745
Mar 29, 2019
0.00099901
Mar 28, 2019
0.00103146
Mar 27, 2019
0.00102837
Mar 26, 2019
0.00103275
Mar 25, 2019
0.00306346
Mar 22, 2019
0.00109395
Mar 21, 2019
0.00100438
Mar 20, 2019
0.00102323
Mar 19, 2019
0.0009549
Mar 18, 2019
0.00301356
Mar 15, 2019
0.00096004
Mar 14, 2019
0.00100836
Mar 13, 2019
0.00096446
Mar 12, 2019
0.00095142
Mar 11, 2019
0.00294625
Mar 8, 2019
0.00098754
Mar 7, 2019
0.0010792
Mar 6, 2019
0.0009897
Mar 5, 2019
0.00122265
Mar 4, 2019
0.00299897
Mar 1, 2019
0.00101053
Feb 28, 2019
0.00102086
Feb 27, 2019
0.00101583
Feb 26, 2019
0.00099603
Feb 25, 2019
0.00302938
Feb 22, 2019
0.00109227
Feb 21, 2019
0.00098127
Feb 20, 2019
0.00101339
Feb 19, 2019
0.00099523
Feb 18, 2019
0.00310973
Feb 15, 2019
0.0010312
Feb 14, 2019
0.0011662
Feb 13, 2019
0.00106554
Feb 12, 2019
0.00103482
Feb 11, 2019
0.00328376
Feb 8, 2019
0.0010301
Feb 7, 2019
0.00102499
Feb 6, 2019
0.00104004
Feb 5, 2019
0.00154669
Feb 4, 2019
0.00312525
Feb 1, 2019
0.00103482
Jan 31, 2019
0.00103706
Jan 30, 2019
0.00109626
Jan 29, 2019
0.00105556
Jan 28, 2019
0.00310038
Jan 25, 2019
0.00112338
Jan 24, 2019
0.00113532
Jan 23, 2019
0.00102683
Jan 22, 2019
0.0010388
Jan 21, 2019
0.00329929
Jan 18, 2019
0.00109772
Jan 17, 2019
0.00104548
Jan 16, 2019
0.00099045
Jan 15, 2019
0.00098927
Jan 14, 2019
0.00281737
Jan 11, 2019
0.00098864
Jan 10, 2019
0.00101948
Jan 9, 2019
0.00093403
Jan 8, 2019
0.00095954
Jan 7, 2019
0.00325199
Jan 4, 2019
0.00099543
Jan 3, 2019
0.00099283
Jan 2, 2019
0.00198481
Dec 31, 2018
0.00301974
Dec 28, 2018
0.00099508
Dec 27, 2018
0.00608231
Dec 21, 2018
0.00099342
Dec 20, 2018
0.00099556
Dec 19, 2018
0.00099097
Dec 18, 2018
0.00098906
Dec 17, 2018
0.00297658
Dec 14, 2018
0.00094357
Dec 13, 2018
0.00097008
Dec 12, 2018
0.00099184
Dec 11, 2018
0.00097883
Dec 10, 2018
0.00289436
Dec 7, 2018
0.00098557
Dec 6, 2018
0.00099405
Dec 5, 2018
0.00112594
Dec 4, 2018
0.0011998
Dec 3, 2018
0.00324689
Nov 30, 2018
0.00108652
Nov 29, 2018
0.00093596
Nov 28, 2018
0.00100846
Nov 27, 2018
0.00107981
Nov 26, 2018
0.003162
Nov 23, 2018
0.00102233
Nov 22, 2018
0.0010265
Nov 21, 2018
0.00103293
Nov 20, 2018
0.00126341
Nov 19, 2018
0.00468957
Nov 16, 2018
0.00105523
Nov 15, 2018
0.00108872
Nov 14, 2018
0.00110854
Nov 13, 2018
0.00110294
Nov 12, 2018
0.00320037
Nov 9, 2018
0.0010179
Nov 8, 2018
0.00113026
Nov 7, 2018
0.00110235
Nov 6, 2018
0.00110168
Nov 5, 2018
0.0034132
Nov 2, 2018
0.00215463
Oct 31, 2018
0.00105159
Oct 30, 2018
0.00107534
Oct 29, 2018
0.00324131
Oct 26, 2018
0.0011712
Oct 25, 2018
0.00106923
Oct 24, 2018
0.00107234
Oct 23, 2018
0.00110115
Oct 22, 2018
0.00306723
Oct 19, 2018
0.00083961
Oct 18, 2018
0.00082151
Oct 17, 2018
0.000834
Oct 16, 2018
0.00082584
Oct 15, 2018
0.00325961
Oct 12, 2018
0.00107352
Oct 11, 2018
0.00103297
Oct 10, 2018
0.00103476
Oct 9, 2018
0.00105386
Oct 8, 2018
0.0031357
Oct 5, 2018
0.0010305
Oct 4, 2018
0.0011288
Oct 3, 2018
0.00123574
Oct 2, 2018
0.001037
Oct 1, 2018
0.00309211
Sep 28, 2018
0.00099079
Sep 27, 2018
0.00094587
Sep 26, 2018
0.00098333
Sep 25, 2018
0.0010819
Sep 24, 2018
0.00314271
Sep 21, 2018
0.0010404
Sep 20, 2018
0.00106889
Sep 19, 2018
0.00105982
Sep 18, 2018
0.00105869
Sep 17, 2018
0.00323597
Sep 14, 2018
0.00105122
Sep 13, 2018
0.00105991
Sep 12, 2018
0.00106456
Sep 11, 2018
0.00112944
Sep 10, 2018
0.00318986
Sep 7, 2018
0.00104919
Sep 6, 2018
0.00106808
Sep 5, 2018
0.00135658
Sep 4, 2018
0.00105092
Sep 3, 2018
0.00318855
Aug 31, 2018
0.00104711
Aug 30, 2018
0.00105452
Aug 29, 2018
0.00111611
Aug 28, 2018
0.00109316
Aug 27, 2018
0.00330225
Aug 24, 2018
0.00104026
Aug 23, 2018
0.00104055
Aug 22, 2018
0.00104149
Aug 21, 2018
0.00105286
Aug 20, 2018
0.00321662
Aug 17, 2018
0.0011539
Aug 16, 2018
0.00205072
Aug 14, 2018
0.00107539
Aug 13, 2018
0.00324653
Aug 10, 2018
0.00106017
Aug 9, 2018
0.00105959
Aug 8, 2018
0.0010326
Aug 7, 2018
0.00127801
Aug 6, 2018
0.00318552
Aug 3, 2018
0.00116443
Aug 2, 2018
0.00104287
Aug 1, 2018
0.00109522
Jul 31, 2018
0.00056716
Jul 30, 2018
0.00173378
Jul 27, 2018
0.00056418
Jul 26, 2018
0.00056877
Jul 25, 2018
0.00064425
Jul 24, 2018
0.00060383
Jul 23, 2018
0.00182223
Jul 20, 2018
0.0006923
Jul 19, 2018
0.00068064
Jul 18, 2018
0.00059018
Jul 17, 2018
0.00058455
Jul 16, 2018
0.0018177
Jul 13, 2018
0.00058722
Jul 12, 2018
0.00061041
Jul 11, 2018
0.00058613
Jul 10, 2018
0.00057884
Jul 9, 2018
0.00184326
Jul 6, 2018
0.00063736
Jul 5, 2018
0.00063412
Jul 4, 2018
0.00071224
Jul 3, 2018
0.00062239
Jul 2, 2018
0.00199473
Jun 29, 2018
0.00064269
Jun 28, 2018
0.00066509
Jun 27, 2018
0.00066733
Jun 26, 2018
0.00066955
Jun 25, 2018
0.00198057
Jun 22, 2018
0.00065188
Jun 21, 2018
0.00064467
Jun 20, 2018
0.00066672
Jun 19, 2018
0.00065765
Jun 18, 2018
0.00199601
Jun 15, 2018
0.00064535
Jun 14, 2018
0.00064766
Jun 13, 2018
0.00064391
Jun 12, 2018
0.00068854
Jun 11, 2018
0.00194647
Jun 8, 2018
0.00062184
Jun 7, 2018
0.00069114
Jun 6, 2018
0.00063103
Jun 5, 2018
0.00077609
Jun 4, 2018
0.00184092
Jun 1, 2018
0.00079446
May 31, 2018
0.00062612
May 30, 2018
0.00076442
May 29, 2018
0.00051128
May 28, 2018
0.00168326
May 25, 2018
0.00058522
May 24, 2018
0.00059406
May 23, 2018
0.00042998
May 22, 2018
0.00235398
May 18, 2018
0.00065018
May 17, 2018
0.00058223
May 16, 2018
0.000572
May 15, 2018
0.00058688
May 14, 2018
0.00172268
May 11, 2018
0.00120359
May 9, 2018
0.00056681
May 8, 2018
0.00054466
May 7, 2018
0.00167787
May 4, 2018
0.0007136
May 3, 2018
0.00053822
May 2, 2018
0.00108353
Apr 30, 2018
0.00160345
Apr 27, 2018
0.00051876
Apr 26, 2018
0.0005181
Apr 25, 2018
0.00056368
Apr 24, 2018
0.00054355
Apr 23, 2018
0.00154199
Apr 20, 2018
0.00048536
Apr 19, 2018
0.00048513
Apr 18, 2018
0.00049979
Apr 17, 2018
0.0005119
Apr 16, 2018
0.00160954
Apr 13, 2018
0.00049474
Apr 12, 2018
0.00058118
Apr 11, 2018
0.00051316
Apr 10, 2018
0.00053822
Apr 9, 2018
0.00168656
Apr 6, 2018
0.00052254
Apr 5, 2018
0.00073319
Apr 4, 2018
0.00051877
Apr 3, 2018
0.00255314
Mar 29, 2018
0.00049007
Mar 28, 2018
0.0002386
Mar 27, 2018
0.00050787
Mar 26, 2018
0.00154362
Mar 23, 2018
0.0004897
Mar 22, 2018
0.00049355
Mar 21, 2018
0.00060143
Mar 20, 2018
0.0005951
Mar 19, 2018
0.00173993
Mar 16, 2018
0.0006154
Mar 15, 2018
0.00061477
Mar 14, 2018
0.00055916
Mar 13, 2018
0.00054173
Mar 12, 2018
0.00170488
Mar 9, 2018
0.00054909
Mar 8, 2018
0.00054885
Mar 7, 2018
0.00059008
Mar 6, 2018
0.00056054
Mar 5, 2018
0.00207761
Mar 2, 2018
0.0005609
Mar 1, 2018
0.00055032
Feb 28, 2018
0.00054432
Feb 27, 2018
0.00054543
Feb 26, 2018
0.00156188
Feb 23, 2018
0.00054494
Feb 22, 2018
0.00055875
Feb 21, 2018
0.00055136
Feb 20, 2018
0.000545
Feb 19, 2018
0.00168982
Feb 16, 2018
0.00054888
Feb 15, 2018
0.00059018
Feb 14, 2018
0.00061571
Feb 13, 2018
0.00095093
Feb 12, 2018
0.00375347
Feb 9, 2018
0.0012409
Feb 8, 2018
0.00119915
Feb 7, 2018
0.00124887
Feb 6, 2018
0.00115346
Feb 5, 2018
0.00417729
Feb 2, 2018
0.00120132
Feb 1, 2018
0.0012433
Jan 31, 2018
0.00120303
Jan 30, 2018
0.00120004
Jan 29, 2018
0.00361615
Jan 26, 2018
0.00125433
Jan 25, 2018
0.00120328
Jan 24, 2018
0.0012177
Jan 23, 2018
0.00121426
Jan 22, 2018
0.00379671
Jan 19, 2018
0.00117
Jan 18, 2018
0.00118515
Jan 17, 2018
0.0011854
Jan 16, 2018
0.00126365
Jan 15, 2018
0.00354197
Jan 12, 2018
0.001161
Jan 11, 2018
0.00120619
Jan 10, 2018
0.001193
Jan 9, 2018
0.00122
Jan 8, 2018
0.003689
Jan 5, 2018
0.001229
Jan 4, 2018
0.001609
Jan 3, 2018
0.001216
Jan 2, 2018
0.004913
Dec 29, 2017
0.001225
Dec 28, 2017
0.001224
Dec 27, 2017
0.006127
Dec 22, 2017
0.00126422
Dec 21, 2017
0.001215
Dec 20, 2017
0.001186
Dec 19, 2017
0.0011998
Dec 18, 2017
0.003548
Dec 15, 2017
0.0011698
Dec 14, 2017
0.00118705
Dec 13, 2017
0.00177373
Dec 12, 2017
0.001973
Dec 11, 2017
0.00357
Dec 8, 2017
0.001596
Dec 7, 2017
0.00136632
Dec 6, 2017
0.001158
Dec 5, 2017
0.001733
Dec 4, 2017
0.003579
Dec 1, 2017
0.00117641
Nov 30, 2017
0.001174
Nov 29, 2017
0.001129
Nov 28, 2017
0.001086
Nov 27, 2017
0.003381
Nov 24, 2017
0.00116814
Nov 23, 2017
0.001133
Nov 22, 2017
0.00110367
Nov 21, 2017
0.00119925
Nov 20, 2017
0.003457
Nov 17, 2017
0.001106
Nov 16, 2017
0.001103
Nov 15, 2017
0.00110761
Nov 14, 2017
0.00098
Nov 13, 2017
0.003286
Nov 10, 2017
0.001121
Nov 9, 2017
0.0010522
Nov 8, 2017
0.000936
Nov 7, 2017
0.00098017
Nov 6, 2017
0.00364618
Nov 3, 2017
0.001182
Nov 2, 2017
0.002358
Oct 31, 2017
0.001107
Oct 30, 2017
0.003546
Oct 27, 2017
0.00117162
Oct 26, 2017
0.00121
Oct 25, 2017
0.00118074
Oct 24, 2017
0.00118074
Oct 23, 2017
0.003558
Oct 20, 2017
0.001183
Oct 19, 2017
0.00118646
Oct 18, 2017
0.001887
Oct 17, 2017
0.001151
Oct 16, 2017
0.003529
Oct 13, 2017
0.00116151
Oct 12, 2017
0.00117617
Oct 11, 2017
0.001155
Oct 10, 2017
0.00114736
Oct 9, 2017
0.003483
Oct 6, 2017
0.001158
Oct 5, 2017
0.00115303
Oct 4, 2017
0.001172
Oct 3, 2017
0.00112932
Oct 2, 2017
0.003418
Sep 29, 2017
0.00111427
Sep 28, 2017
0.001108
Sep 27, 2017
0.001094
Sep 26, 2017
0.001104
Sep 25, 2017
0.003427
Sep 22, 2017
0.00111441
Sep 21, 2017
0.001118
Sep 20, 2017
0.00114
Sep 19, 2017
0.0013
Sep 18, 2017
0.003418
Sep 15, 2017
0.001199
Sep 14, 2017
0.001107
Sep 13, 2017
0.001098
Sep 12, 2017
0.001095
Sep 11, 2017
0.00332655
Sep 8, 2017
0.001105
Sep 7, 2017
0.00108
Sep 6, 2017
0.001103
Sep 5, 2017
0.001879
Sep 4, 2017
0.003346
Sep 1, 2017
0.001105
Aug 31, 2017
0.00111
Aug 30, 2017
0.001104
Aug 29, 2017
0.001115
Aug 28, 2017
0.003293
Aug 25, 2017
0.00111118
Aug 24, 2017
0.00112245
Aug 23, 2017
0.00110105
Aug 22, 2017
0.00112233
Aug 21, 2017
0.00327572
Aug 18, 2017
0.001121
Aug 17, 2017
0.00112868
Aug 16, 2017
0.00228
Aug 14, 2017
0.003432
Aug 11, 2017
0.001112
Aug 10, 2017
0.001106
Aug 9, 2017
0.00099
Aug 8, 2017
0.00103004
Aug 7, 2017
0.003357
Aug 4, 2017
0.00112
Aug 3, 2017
0.00182884
Aug 2, 2017
0.00112471
Aug 1, 2017
0.00112743
Jul 31, 2017
0.00325
Jul 28, 2017
0.00111
Jul 27, 2017
0.001132
Jul 26, 2017
0.001147
Jul 25, 2017
0.001121
Jul 24, 2017
0.003436
Jul 21, 2017
0.00113515
Jul 20, 2017
0.001148
Jul 19, 2017
0.00113391
Jul 18, 2017
0.001198
Jul 17, 2017
0.00344636
Jul 14, 2017
0.00113949
Jul 13, 2017
0.001119
Jul 12, 2017
0.001119
Jul 11, 2017
0.001138
Jul 10, 2017
0.003487
Jul 7, 2017
0.00120012
Jul 6, 2017
0.001132
Jul 5, 2017
0.001756
Jul 4, 2017
0.001169
Jul 3, 2017
0.00359489
Jun 30, 2017
0.001161
Jun 29, 2017
0.00116296
Jun 28, 2017
0.001152
Jun 27, 2017
0.001127
Jun 26, 2017
0.004519
Jun 22, 2017
0.001165
Jun 21, 2017
0.001162
Jun 20, 2017
0.001156
Jun 19, 2017
0.00316067
Jun 16, 2017
0.00109868
Jun 15, 2017
0.00111171
Jun 14, 2017
0.00116599
Jun 13, 2017
0.00116743
Jun 12, 2017
0.00355157
Jun 9, 2017
0.00120688
Jun 8, 2017
0.0011878
Jun 7, 2017
0.00116721
Jun 6, 2017
0.00582143
Jun 2, 2017
0.00119612
Jun 1, 2017
0.00124852
May 31, 2017
0.00117384
May 30, 2017
0.00130378
May 29, 2017
0.00361866
May 26, 2017
0.00239056
May 24, 2017
0.0012204
May 23, 2017
0.0011914
May 22, 2017
0.00359818
May 19, 2017
0.00116469
May 18, 2017
0.00118537
May 17, 2017
0.00112531
May 16, 2017
0.00115873
May 15, 2017
0.00348911
May 12, 2017
0.00114473
May 11, 2017
0.00116977
May 10, 2017
0.00108522
May 9, 2017
0.00115662
May 8, 2017
0.00363868
May 5, 2017
0.00117713
May 4, 2017
0.00137736
May 3, 2017
0.00117799
May 2, 2017
0.00466992
Apr 28, 2017
0.00122036
Apr 27, 2017
0.00122244
Apr 26, 2017
0.00119831
Apr 25, 2017
0.00123896
Apr 24, 2017
0.00366584
Apr 21, 2017
0.00121855
Apr 20, 2017
0.00124125
Apr 19, 2017
0.0011981
Apr 18, 2017
0.00611515
Apr 13, 2017
0.00122113
Apr 12, 2017
0.001236
Apr 11, 2017
0.00123164
Apr 10, 2017
0.00373
Apr 7, 2017
0.001229
Apr 6, 2017
0.001396
Apr 5, 2017
0.001264
Apr 4, 2017
0.001119
Apr 3, 2017
0.003676
Mar 31, 2017
0.000921
Mar 30, 2017
0.001169
Mar 29, 2017
0.001146
Mar 28, 2017
0.001127
Mar 27, 2017
0.003401
Mar 24, 2017
0.000931
Mar 23, 2017
0.00094
Mar 22, 2017
0.00081
Mar 21, 2017
0.001207
Mar 20, 2017
0.003037
Mar 17, 2017
0.001204
Mar 16, 2017
0.001176
Mar 15, 2017
0.001176
Mar 14, 2017
0.001158
Mar 13, 2017
0.00357
Mar 10, 2017
0.001157
Mar 9, 2017
0.001128
Mar 8, 2017
0.001129
Mar 7, 2017
0.001147
Mar 6, 2017
0.003783
Mar 3, 2017
0.001146
Mar 2, 2017
0.001048
Mar 1, 2017
0.001077
Feb 28, 2017
0.001013
Feb 27, 2017
0.003122
Feb 24, 2017
0.001024
Feb 23, 2017
0.001025
Feb 22, 2017
0.001011
Feb 21, 2017
0.001032
Feb 20, 2017
0.003186
Feb 17, 2017
0.001041
Feb 16, 2017
0.001044
Feb 15, 2017
0.000994
Feb 14, 2017
0.001008
Feb 13, 2017
0.003097
Feb 10, 2017
0.001021
Feb 9, 2017
0.000952
Feb 8, 2017
0.001009
Feb 7, 2017
0.000966
Feb 6, 2017
0.00326
Feb 3, 2017
0.001011
Feb 2, 2017
0.001019
Feb 1, 2017
0.001114
Jan 31, 2017
0.001164
Jan 30, 2017
0.003553
Jan 27, 2017
0.001199
Jan 26, 2017
0.001151
Jan 25, 2017
0.001141
Jan 24, 2017
0.001149
Jan 23, 2017
0.003474
Jan 20, 2017
0.001169
Jan 19, 2017
0.001185
Jan 18, 2017
0.001078
Jan 17, 2017
0.001143
Jan 16, 2017
0.003504
Jan 13, 2017
0.001157
Jan 12, 2017
0.001161
Jan 11, 2017
0.001106
Jan 10, 2017
0.001178
Jan 9, 2017
0.003472
Jan 6, 2017
0.001155
Jan 5, 2017
0.001157
Jan 4, 2017
0.001294
Jan 3, 2017
0.001236
Jan 2, 2017
0.003683
Dec 30, 2016
0.001231
Dec 29, 2016
0.001256
Dec 28, 2016
0.001206
Dec 27, 2016
0.00483
Dec 23, 2016
0.001196
Dec 22, 2016
0.001197
Dec 21, 2016
0.001202
Dec 20, 2016
0.001187
Dec 19, 2016
0.003695
Dec 16, 2016
0.001214
Dec 15, 2016
0.001256
Dec 14, 2016
0.001224
Dec 13, 2016
0.00127
Dec 12, 2016
0.003939
Dec 9, 2016
0.001489
Dec 8, 2016
0.0013
Dec 7, 2016
0.001207
Dec 6, 2016
0.0012
Dec 5, 2016
0.003814
Dec 2, 2016
0.001254
Dec 1, 2016
0.001197
Nov 30, 2016
0.001636
Nov 29, 2016
0.001188
Nov 28, 2016
0.003651
Nov 25, 2016
0.001133
Nov 24, 2016
0.001232
Nov 23, 2016
0.001096
Nov 22, 2016
0.001068
Nov 21, 2016
0.003267
Nov 18, 2016
0.00105
Nov 17, 2016
0.001003
Nov 16, 2016
0.00104
Nov 15, 2016
0.000979
Nov 14, 2016
0.003125
Nov 11, 2016
0.001003
Nov 10, 2016
0.001015
Nov 9, 2016
0.001108
Nov 8, 2016
0.001121
Nov 7, 2016
0.003187
Nov 4, 2016
0.001136
Nov 3, 2016
0.000967
Nov 2, 2016
0.002044
Oct 31, 2016
0.003324
Oct 28, 2016
0.001064
Oct 27, 2016
0.001021
Oct 26, 2016
0.001083
Oct 25, 2016
0.001137
Oct 24, 2016
0.003326
Oct 21, 2016
0.001076
Oct 20, 2016
0.001022
Oct 19, 2016
0.00105
Oct 18, 2016
0.001084
Oct 17, 2016
0.003216
Oct 14, 2016
0.00105
Oct 13, 2016
0.001041
Oct 12, 2016
0.001064
Oct 11, 2016
0.001037
Oct 10, 2016
0.003143
Oct 7, 2016
0.00104
Oct 6, 2016
0.00103
Oct 5, 2016
0.001139
Oct 4, 2016
0.001012
Oct 3, 2016
0.003238
Sep 30, 2016
0.001054
Sep 29, 2016
0.001077
Sep 28, 2016
0.001022
Sep 27, 2016
0.001072
Sep 26, 2016
0.003183
Sep 23, 2016
0.001037
Sep 22, 2016
0.001048
Sep 21, 2016
0.001107
Sep 20, 2016
0.001028
Sep 19, 2016
0.003262
Sep 16, 2016
0.00107
Sep 15, 2016
0.001055
Sep 14, 2016
0.001072
Sep 13, 2016
0.001078
Sep 12, 2016
0.00326
Sep 9, 2016
0.001062
Sep 8, 2016
0.001061
Sep 7, 2016
0.001088
Sep 6, 2016
0.001097
Sep 5, 2016
0.003518
Sep 2, 2016
0.001101
Sep 1, 2016
0.001079
Aug 31, 2016
0.001072
Aug 30, 2016
0.001067
Aug 29, 2016
0.003265
Aug 26, 2016
0.001085
Aug 25, 2016
0.001085
Aug 24, 2016
0.001097
Aug 23, 2016
0.001089
Aug 22, 2016
0.003283
Aug 19, 2016
0.001065
Aug 18, 2016
0.001074
Aug 17, 2016
0.001075
Aug 16, 2016
0.00461
Aug 12, 2016
0.001104
Aug 11, 2016
0.001076
Aug 10, 2016
0.001143
Aug 9, 2016
0.001102
Aug 8, 2016
0.003301
Aug 5, 2016
0.001091
Aug 4, 2016
0.001041
Aug 3, 2016
0.000984
Aug 2, 2016
0.001026
Aug 1, 2016
0.003245
Jul 29, 2016
0.001047
Jul 28, 2016
0.001046
Jul 27, 2016
0.00103
Jul 26, 2016
0.001015
Jul 25, 2016
0.003222
Jul 22, 2016
0.000989
Jul 21, 2016
0.001061
Jul 20, 2016
0.001047
Jul 19, 2016
0.000972
Jul 18, 2016
0.002897
Jul 15, 2016
0.000978
Jul 14, 2016
0.000976
Jul 13, 2016
0.000999
Jul 12, 2016
0.001069
Jul 11, 2016
0.003085
Jul 8, 2016
0.001023
Jul 7, 2016
0.001019
Jul 6, 2016
0.001034
Jul 5, 2016
0.001092
Jul 4, 2016
0.003089
Jul 1, 2016
0.001015
Jun 30, 2016
0.001061
Jun 29, 2016
0.00131
Jun 28, 2016
0.001228
Jun 27, 2016
0.003809
Jun 24, 2016
0.002415
Jun 22, 2016
0.001171
Jun 21, 2016
0.001148
Jun 20, 2016
0.003532
Jun 17, 2016
0.001165
Jun 16, 2016
0.001263
Jun 15, 2016
0.001111
Jun 14, 2016
0.001102
Jun 13, 2016
0.003371
Jun 10, 2016
0.00109
Jun 9, 2016
0.001108
Jun 8, 2016
0.001133
Jun 7, 2016
0.001152
Jun 6, 2016
0.003851
Jun 3, 2016
0.001209
Jun 2, 2016
0.001139
Jun 1, 2016
0.001182
May 31, 2016
0.001131
May 30, 2016
0.00345
May 27, 2016
0.001129
May 26, 2016
0.001133
May 25, 2016
0.001309
May 24, 2016
0.001182
May 23, 2016
0.003718
May 20, 2016
0.001196
May 19, 2016
0.001179
May 18, 2016
0.001209
May 17, 2016
0.004891
May 13, 2016
0.001189
May 12, 2016
0.001172
May 11, 2016
0.00118
May 10, 2016
0.001213
May 9, 2016
0.003711
May 6, 2016
0.002497
May 4, 2016
0.001278
May 3, 2016
0.001159
May 2, 2016
0.003601
Apr 29, 2016
0.001163
Apr 28, 2016
0.001114
Apr 27, 2016
0.001146
Apr 26, 2016
0.001134
Apr 25, 2016
0.003639
Apr 22, 2016
0.00111
Apr 21, 2016
0.001191
Apr 20, 2016
0.00123
Apr 19, 2016
0.001192
Apr 18, 2016
0.003631
Apr 15, 2016
0.001175
Apr 14, 2016
0.001175
Apr 13, 2016
0.001167
Apr 12, 2016
0.001175
Apr 11, 2016
0.00359
Apr 8, 2016
0.001188
Apr 7, 2016
0.001199
Apr 6, 2016
0.001206
Apr 5, 2016
0.001352
Apr 4, 2016
0.003511
Apr 1, 2016
0.001182
Mar 31, 2016
0.00074
Mar 30, 2016
0.001173
Mar 29, 2016
0.006067
Mar 24, 2016
0.001179
Mar 23, 2016
0.001234
Mar 22, 2016
0.001138
Mar 21, 2016
0.003509
Mar 18, 2016
0.001558
Mar 17, 2016
0.001324
Mar 16, 2016
0.001257
Mar 15, 2016
0.001196
Mar 14, 2016
0.003755
Mar 11, 2016
0.001248
Mar 10, 2016
0.001131
Mar 9, 2016
0.00111
Mar 8, 2016
0.001116
Mar 7, 2016
0.003556
Mar 4, 2016
0.001075
Mar 3, 2016
0.001328
Mar 2, 2016
0.001196
Mar 1, 2016
0.001138
Feb 29, 2016
0.00371
Feb 26, 2016
0.001398
Feb 25, 2016
0.001364
Feb 24, 2016
0.001342
Feb 23, 2016
0.001282
Feb 22, 2016
0.003773
Feb 19, 2016
0.001293
Feb 18, 2016
0.001139
Feb 17, 2016
0.001158
Feb 16, 2016
0.001177
Feb 15, 2016
0.003802
Feb 12, 2016
0.001226
Feb 11, 2016
0.001173
Feb 10, 2016
0.001182
Feb 9, 2016
0.001064
Feb 8, 2016
0.003521
Feb 5, 2016
0.001126
Feb 4, 2016
0.001125
Feb 3, 2016
0.001181
Feb 2, 2016
0.001129
Feb 1, 2016
0.003366
Jan 29, 2016
0.001239
Jan 28, 2016
0.001099
Jan 27, 2016
0.001357
Jan 26, 2016
0.001087
Jan 25, 2016
0.003398
Jan 22, 2016
0.001098
Jan 21, 2016
0.001062
Jan 20, 2016
0.001152
Jan 19, 2016
0.001071
Jan 18, 2016
0.003318
Jan 15, 2016
0.001068
Jan 14, 2016
0.001074
Jan 13, 2016
0.001048
Jan 12, 2016
0.001052
Jan 11, 2016
0.003262
Jan 8, 2016
0.001078
Jan 7, 2016
0.001027
Jan 6, 2016
0.001172
Jan 5, 2016
0.001021
Jan 4, 2016
0.004036
Dec 31, 2015
0.001008
Dec 30, 2015
0.001001
Dec 29, 2015
0.000928
Dec 28, 2015
0.005211
Dec 23, 2015
0.001022
Dec 22, 2015
0.001017
Dec 21, 2015
0.003098
Dec 18, 2015
0.001008
Dec 17, 2015
0.00094
Dec 16, 2015
0.000954
Dec 15, 2015
0.000921
Dec 14, 2015
0.003739
Dec 11, 2015
0.000875
Dec 10, 2015
0.00088
Dec 9, 2015
0.000861
Dec 8, 2015
0.000754
Dec 7, 2015
0.002342
Dec 4, 2015
0.000703
Dec 3, 2015
0.00072
Dec 2, 2015
0.000736
Dec 1, 2015
0.000739
Nov 30, 2015
0.002337
Nov 27, 2015
0.000721
Nov 26, 2015
0.000697
Nov 25, 2015
0.000686
Nov 24, 2015
0.000762
Nov 23, 2015
0.002114
Nov 20, 2015
0.000647
Nov 19, 2015
0.000714
Nov 18, 2015
0.000802
Nov 17, 2015
0.000785
Nov 16, 2015
0.002192
Nov 13, 2015
0.000697
Nov 12, 2015
0.000685
Nov 11, 2015
0.00069
Nov 10, 2015
0.000686
Nov 9, 2015
0.002072
Nov 6, 2015
0.000646
Nov 5, 2015
0.000653
Nov 4, 2015
0.000648
Nov 3, 2015
0.000645
Nov 2, 2015
0.002065
Oct 30, 2015
0.000651
Oct 29, 2015
0.000647
Oct 28, 2015
0.000585
Oct 27, 2015
0.000623
Oct 26, 2015
0.002024
Oct 23, 2015
0.000645
Oct 22, 2015
0.000654
Oct 21, 2015
0.000647
Oct 20, 2015
0.000695
Oct 19, 2015
0.002093
Oct 16, 2015
0.000646
Oct 15, 2015
0.000655
Oct 14, 2015
0.000626
Oct 13, 2015
0.000727
Oct 12, 2015
0.001959
Oct 9, 2015
0.000542
Oct 8, 2015
0.000607
Oct 7, 2015
0.000643
Oct 6, 2015
0.000617
Oct 5, 2015
0.002023
Oct 2, 2015
0.000685
Oct 1, 2015
0.000805
Sep 30, 2015
0.00075
Sep 29, 2015
0.000646
Sep 28, 2015
0.002218
Sep 25, 2015
0.000691
Sep 24, 2015
0.000719
Sep 23, 2015
0.000669
Sep 22, 2015
0.000674
Sep 21, 2015
0.002087
Sep 18, 2015
0.000559
Sep 17, 2015
0.00065
Sep 16, 2015
0.000717
Sep 15, 2015
0.00065
Sep 14, 2015
0.002085
Sep 11, 2015
0.000624
Sep 10, 2015
0.000655
Sep 9, 2015
0.000658
Sep 8, 2015
0.000652
Sep 7, 2015
0.00205
Sep 4, 2015
0.000653
Sep 3, 2015
0.000643
Sep 2, 2015
0.000677
Sep 1, 2015
0.000696
Aug 31, 2015
0.002287
Aug 28, 2015
0.000701
Aug 27, 2015
0.000681
Aug 26, 2015
0.000677
Aug 25, 2015
0.000503
Aug 24, 2015
0.001604
Aug 21, 2015
0.000438
Aug 20, 2015
0.000445
Aug 19, 2015
0.000433
Aug 18, 2015
0.000475
Aug 17, 2015
0.001609
Aug 14, 2015
0.000604
Aug 13, 2015
0.000529
Aug 12, 2015
0.000603
Aug 11, 2015
0.000606
Aug 10, 2015
0.001905
Aug 7, 2015
0.000605
Aug 6, 2015
0.000606
Aug 5, 2015
0.000605
Aug 4, 2015
0.000613
Aug 3, 2015
0.001952
Jul 31, 2015
0.000621
Jul 30, 2015
0.000594
Jul 29, 2015
0.000614
Jul 28, 2015
0.000598
Jul 27, 2015
0.002181
Jul 24, 2015
0.000601
Jul 23, 2015
0.00060
Jul 22, 2015
0.000598
Jul 21, 2015
0.000613
Jul 20, 2015
0.001815
Jul 17, 2015
0.000628
Jul 16, 2015
0.00063
Jul 15, 2015
0.000629
Jul 14, 2015
0.000631
Jul 13, 2015
0.001996
Jul 10, 2015
0.000639
Jul 9, 2015
0.000613
Jul 8, 2015
0.000601
Jul 7, 2015
0.000575
Jul 6, 2015
0.001823
Jul 3, 2015
0.000564
Jul 2, 2015
0.000593
Jul 1, 2015
0.000838
Jun 30, 2015
0.000634
Jun 29, 2015
0.001994
Jun 26, 2015
0.000636
Jun 25, 2015
0.000601
Jun 24, 2015
0.001197
Jun 22, 2015
0.001774
Jun 19, 2015
0.000569
Jun 18, 2015
0.000537
Jun 17, 2015
0.000602
Jun 16, 2015
0.000655
Jun 15, 2015
0.001945
Jun 12, 2015
0.000591
Jun 11, 2015
0.000636
Jun 10, 2015
0.000638
Jun 9, 2015
0.000656
Jun 8, 2015
0.001867
Jun 5, 2015
0.000615
Jun 4, 2015
0.000592
Jun 3, 2015
0.000595
Jun 2, 2015
0.000593
Jun 1, 2015
0.001839
May 29, 2015
0.00059
May 28, 2015
0.000587
May 27, 2015
0.00057605
May 26, 2015
0.00230042
May 22, 2015
0.00058314
May 21, 2015
0.00058167
May 20, 2015
0.00057562
May 19, 2015
0.00056579
May 18, 2015
0.00174935
May 15, 2015
0.0009521
May 13, 2015
0.00054237
May 12, 2015
0.00057573
May 11, 2015
0.0019381
May 8, 2015
0.00062855
May 7, 2015
0.00062562
May 6, 2015
0.00063425
May 5, 2015
0.00064204
May 4, 2015
0.00271431
Apr 30, 2015
0.00067675
Apr 29, 2015
0.00064554
Apr 28, 2015
0.00062023
Apr 27, 2015
0.00196911
Apr 24, 2015
0.00066235
Apr 23, 2015
0.0006577
Apr 22, 2015
0.00065483
Apr 21, 2015
0.00063438
Apr 20, 2015
0.00197917
Apr 17, 2015
0.0006306
Apr 16, 2015
0.00064467
Apr 15, 2015
0.00062124
Apr 14, 2015
0.00063833
Apr 13, 2015
0.00201546
Apr 10, 2015
0.00063784
Apr 9, 2015
0.00064186
Apr 8, 2015
0.0006242
Apr 7, 2015
0.00321873
Apr 2, 2015
0.00065642
Apr 1, 2015
0.00051471
Mar 30, 2015
0.00214382
Mar 27, 2015
0.0006973
Mar 26, 2015
0.00070231
Mar 25, 2015
0.00070201
Mar 24, 2015
0.00070467
Mar 23, 2015
0.00208475
Mar 20, 2015
0.00067502
Mar 19, 2015
0.00067898
Mar 18, 2015
0.00070806
Mar 17, 2015
0.00070795
Mar 16, 2015
0.00214314
Mar 13, 2015
0.00075434
Mar 12, 2015
0.00076247
Mar 11, 2015
0.00076712
Mar 10, 2015
0.00073656
Mar 9, 2015
0.00226735
Mar 6, 2015
0.00072653
Mar 5, 2015
0.00070485
Mar 4, 2015
0.0006888
Mar 3, 2015
0.00068823
Mar 2, 2015
0.00213266
Feb 27, 2015
0.00071536
Feb 26, 2015
0.00072725
Feb 25, 2015
0.00074118
Feb 24, 2015
0.00073156
Feb 23, 2015
0.00232692
Feb 20, 2015
0.00076373
Feb 19, 2015
0.0007535
Feb 18, 2015
0.00074816
Feb 17, 2015
0.00075829
Feb 16, 2015
0.00232927
Feb 13, 2015
0.00078413
Feb 12, 2015
0.00078895
Feb 11, 2015
0.0007907
Feb 10, 2015
0.00075705
Feb 9, 2015
0.0023145
Feb 6, 2015
0.00074754
Feb 5, 2015
0.00071209
Feb 4, 2015
0.00065443
Feb 3, 2015
0.00073907
Feb 2, 2015
0.00242857
Jan 30, 2015
0.00078053
Jan 29, 2015
0.00077202
Jan 28, 2015
0.00076723
Jan 27, 2015
0.00075915
Jan 26, 2015
0.00233729
Jan 23, 2015
0.00074848
Jan 22, 2015
0.00073722
Jan 21, 2015
0.00074136
Jan 20, 2015
0.00079417
Jan 19, 2015
0.00203059
Jan 16, 2015
0.000767
Jan 15, 2015
0.00076282
Jan 14, 2015
0.00077159
Jan 13, 2015
0.00076775
Jan 12, 2015
0.00230932
Jan 9, 2015
0.00073362
Jan 8, 2015
0.00074573
Jan 7, 2015
0.00074498
Jan 6, 2015
0.00073598
Jan 5, 2015
0.00228547
Jan 2, 2015
0.00149838
Dec 31, 2014
0.00074342
Dec 30, 2014
0.00074094
Dec 29, 2014
0.00469547
Dec 23, 2014
0.00056243
Dec 22, 2014
0.00224117
Dec 19, 2014
0.00072904
Dec 18, 2014
0.00073701
Dec 17, 2014
0.0007186
Dec 16, 2014
0.00070435
Dec 15, 2014
0.00213138
Dec 12, 2014
0.00069959
Dec 11, 2014
0.00070438
Dec 10, 2014
0.00068939
Dec 9, 2014
0.00069247
Dec 8, 2014
0.00213299
Dec 5, 2014
0.00070212
Dec 4, 2014
0.00070367
Dec 3, 2014
0.00069961
Dec 2, 2014
0.00069299
Dec 1, 2014
0.00210727
Nov 28, 2014
0.00067865
Nov 27, 2014
0.00068151
Nov 26, 2014
0.00063898
Nov 25, 2014
0.00064806
Nov 24, 2014
0.00203386
Nov 21, 2014
0.00066036
Nov 20, 2014
0.00067302
Nov 19, 2014
0.00067596
Nov 18, 2014
0.00066931
Nov 17, 2014
0.00212213
Nov 14, 2014
0.00072329
Nov 13, 2014
0.00072018
Nov 12, 2014
0.0006988
Nov 11, 2014
0.00069757
Nov 10, 2014
0.00209347
Nov 7, 2014
0.00069511
Nov 6, 2014
0.000696
Nov 5, 2014
0.000708
Nov 4, 2014
0.000701
Nov 3, 2014
0.002146
Oct 31, 2014
0.000666
Oct 30, 2014
0.000715
Oct 29, 2014
0.00071
Oct 28, 2014
0.00064
Oct 27, 2014
0.001943
Oct 24, 2014
0.000612
Oct 23, 2014
0.000607
Oct 22, 2014
0.00062
Oct 21, 2014
0.000608
Oct 20, 2014
0.001842
Oct 17, 2014
0.000626
Oct 16, 2014
0.000622
Oct 15, 2014
0.000712
Oct 14, 2014
0.000706
Oct 13, 2014
0.001876
Oct 10, 2014
0.000592
Oct 9, 2014
0.00057
Oct 8, 2014
0.00059
Oct 7, 2014
0.000602
Oct 6, 2014
0.001879
Oct 3, 2014
0.000613
Oct 2, 2014
0.000618
Oct 1, 2014
0.000602
Sep 30, 2014
0.000602
Sep 29, 2014
0.001843
Sep 26, 2014
0.00059
Sep 25, 2014
0.000594
Sep 24, 2014
0.000596
Sep 23, 2014
0.000614
Sep 22, 2014
0.001672
Sep 19, 2014
0.000639
Sep 18, 2014
0.000608
Sep 17, 2014
0.00057
Sep 16, 2014
0.000515
Sep 15, 2014
0.001765
Sep 12, 2014
0.000604
Sep 11, 2014
0.000621
Sep 10, 2014
0.000599
Sep 9, 2014
0.000821
Sep 8, 2014
0.001691
Sep 5, 2014
0.000554
Sep 4, 2014
0.000561
Sep 3, 2014
0.000578
Sep 2, 2014
0.000581
Sep 1, 2014
0.001781
Aug 29, 2014
0.000582
Aug 28, 2014
0.000595
Aug 27, 2014
0.000618
Aug 26, 2014
0.000623
Aug 25, 2014
0.001911
Aug 22, 2014
0.000621
Aug 21, 2014
0.000615
Aug 20, 2014
0.000613
Aug 19, 2014
0.000619
Aug 18, 2014
0.002506
Aug 14, 2014
0.000641
Aug 13, 2014
0.000646
Aug 12, 2014
0.00035
Aug 11, 2014
0.001883
Aug 8, 2014
0.000601
Aug 7, 2014
0.000606
Aug 6, 2014
0.000611
Aug 5, 2014
0.000627
Aug 4, 2014
0.001941
Aug 1, 2014
0.00062
Jul 31, 2014
0.000621
Jul 30, 2014
0.000625
Jul 29, 2014
0.000626
Jul 28, 2014
0.001918
Jul 25, 2014
0.000628
Jul 24, 2014
0.000623
Jul 23, 2014
0.000618
Jul 22, 2014
0.000629
Jul 21, 2014
0.002309
Jul 18, 2014
0.000699
Jul 17, 2014
0.000669
Jul 16, 2014
0.000654
Jul 15, 2014
0.000658
Jul 14, 2014
0.002006
Jul 11, 2014
0.00065
Jul 10, 2014
0.000653
Jul 9, 2014
0.000676
Jul 8, 2014
0.000697
Jul 7, 2014
0.002103
Jul 4, 2014
0.000685
Jul 3, 2014
0.000677
Jul 2, 2014
0.000675
Jul 1, 2014
0.000675
Jun 30, 2014
0.002067
Jun 27, 2014
0.000648
Jun 26, 2014
0.000651
Jun 25, 2014
0.000683
Jun 24, 2014
0.002675
Jun 20, 2014
0.000637
Jun 19, 2014
0.000697
Jun 18, 2014
0.000704
Jun 17, 2014
0.000712
Jun 16, 2014
0.002186
Jun 13, 2014
0.000694
Jun 12, 2014
0.00072
Jun 11, 2014
0.000593
Jun 10, 2014
0.002465
Jun 6, 2014
0.000575
Jun 5, 2014
0.000621
Jun 4, 2014
0.000614
Jun 3, 2014
0.000604
Jun 2, 2014
0.001842
May 30, 2014
0.001197
May 28, 2014
0.000575
May 27, 2014
0.000586
May 26, 2014
0.001804
May 23, 2014
0.00059
May 22, 2014
0.00060
May 21, 2014
0.00059
May 20, 2014
0.000614
May 19, 2014
0.001907
May 16, 2014
0.000597
May 15, 2014
0.00061
May 14, 2014
0.000591
May 13, 2014
0.000599
May 12, 2014
0.001804
May 9, 2014
0.000581
May 8, 2014
0.000581
May 7, 2014
0.000584
May 6, 2014
0.000586
May 5, 2014
0.001822
May 2, 2014
0.001195
Apr 30, 2014
0.000647
Apr 29, 2014
0.000611
Apr 28, 2014
0.001462
Apr 25, 2014
0.000569
Apr 24, 2014
0.00060
Apr 23, 2014
0.00062
Apr 22, 2014
0.003122
Apr 16, 2014
0.000642
Apr 15, 2014
0.000633
Apr 14, 2014
0.001917
Apr 11, 2014
0.000635
Apr 10, 2014
0.000631
Apr 9, 2014
0.000575
Apr 8, 2014
0.000555
Apr 7, 2014
0.001714
Apr 4, 2014
0.000637
Apr 3, 2014
0.00063
Apr 2, 2014
0.000636
Apr 1, 2014
0.000636
Mar 31, 2014
0.001933
Mar 28, 2014
0.000633
Mar 27, 2014
0.000686
Mar 26, 2014
0.000662
Mar 25, 2014
0.000658
Mar 24, 2014
0.002125
Mar 21, 2014
0.000656
Mar 20, 2014
0.000684
Mar 19, 2014
0.000682
Mar 18, 2014
0.000678
Mar 17, 2014
0.002095
Mar 14, 2014
0.000708
Mar 13, 2014
0.000772
Mar 12, 2014
0.000852
Mar 11, 2014
0.000821
Mar 10, 2014
0.00271
Mar 7, 2014
0.000922
Mar 6, 2014
0.000902
Mar 5, 2014
0.000923
Mar 4, 2014
0.000931
Mar 3, 2014
0.002785
Feb 28, 2014
0.000978
Feb 27, 2014
0.000958
Feb 26, 2014
0.000952
Feb 25, 2014
0.000941
Feb 24, 2014
0.002865
Feb 21, 2014
0.000943
Feb 20, 2014
0.000928
Feb 19, 2014
0.000917
Feb 18, 2014
0.000903
Feb 17, 2014
0.002772
Feb 14, 2014
0.000879
Feb 13, 2014
0.000816
Feb 12, 2014
0.000809
Feb 11, 2014
0.000892
Feb 10, 2014
0.00269
Feb 7, 2014
0.000879
Feb 5, 2014
0.001027
Feb 4, 2014
0.000981
Feb 3, 2014
0.003153
Jan 31, 2014
0.000998
Jan 30, 2014
0.00094
Jan 29, 2014
0.000971
Jan 28, 2014
0.000976
Jan 27, 2014
0.002988
Jan 24, 2014
0.001073
Jan 23, 2014
0.000971
Jan 22, 2014
0.00096
Jan 21, 2014
0.000958
Jan 20, 2014
0.002845
Jan 17, 2014
0.000936
Jan 16, 2014
0.000957
Jan 15, 2014
0.000946
Jan 14, 2014
0.000949
Jan 13, 2014
0.002891
Jan 10, 2014
0.000932
Jan 9, 2014
0.001014
Jan 8, 2014
0.001016
Jan 7, 2014
0.00102
Jan 6, 2014
0.0031
Jan 3, 2014
0.001029
Jan 2, 2014
0.002077
Dec 31, 2013
0.001039
Dec 30, 2013
0.003086
Dec 27, 2013
0.004075
Dec 23, 2013
0.003155
Dec 20, 2013
0.001045
Dec 19, 2013
0.001057
Dec 18, 2013
0.001074
Dec 17, 2013
0.001032
Dec 16, 2013
0.00293
Dec 13, 2013
0.00089
Dec 12, 2013
0.000931
Dec 11, 2013
0.000973
Dec 10, 2013
0.001065
Dec 9, 2013
0.003314
Dec 6, 2013
0.001109
Dec 5, 2013
0.001108
Dec 4, 2013
0.001102
Dec 3, 2013
0.001039
Dec 2, 2013
0.003164
Nov 29, 2013
0.001035
Nov 28, 2013
0.000999
Nov 27, 2013
0.000953
Nov 26, 2013
0.000969
Nov 25, 2013
0.00291
Nov 22, 2013
0.000931
Nov 21, 2013
0.000903
Nov 20, 2013
0.000829
Nov 19, 2013
0.000819
Nov 18, 2013
0.002559
Nov 15, 2013
0.000881
Nov 14, 2013
0.00088
Nov 13, 2013
0.000846
Nov 12, 2013
0.000823
Nov 11, 2013
0.002516
Nov 8, 2013
0.000897
Nov 7, 2013
0.000911
Nov 6, 2013
0.000898
Nov 5, 2013
0.00088
Nov 4, 2013
0.003604
Oct 31, 2013
0.000888
Oct 30, 2013
0.000885
Oct 29, 2013
0.000915
Oct 28, 2013
0.002842
Oct 25, 2013
0.000921
Oct 24, 2013
0.000928
Oct 23, 2013
0.000913
Oct 22, 2013
0.000849
Oct 21, 2013
0.002429
Oct 18, 2013
0.001018
Oct 17, 2013
0.000811
Oct 16, 2013
0.00083
Oct 15, 2013
0.00083
Oct 14, 2013
0.002546
Oct 11, 2013
0.000835
Oct 10, 2013
0.000808
Oct 9, 2013
0.000836
Oct 8, 2013
0.00085
Oct 7, 2013
0.002608
Oct 4, 2013
0.00086
Oct 3, 2013
0.000856
Oct 2, 2013
0.000896
Oct 1, 2013
0.000901
Sep 30, 2013
0.002711
Sep 27, 2013
0.000909
Sep 26, 2013
0.000937
Sep 25, 2013
0.000914
Sep 24, 2013
0.000894
Sep 23, 2013
0.002732
Sep 20, 2013
0.000898
Sep 19, 2013
0.000926
Sep 18, 2013
0.000924
Sep 17, 2013
0.000944
Sep 16, 2013
0.002733
Sep 13, 2013
0.000927
Sep 12, 2013
0.000924
Sep 11, 2013
0.000844
Sep 10, 2013
0.000854
Sep 9, 2013
0.002667
Sep 6, 2013
0.000866
Sep 5, 2013
0.00084
Sep 4, 2013
0.000842
Sep 3, 2013
0.000833
Sep 2, 2013
0.002515
Aug 30, 2013
0.000827
Aug 29, 2013
0.000865
Aug 28, 2013
0.000846
Aug 27, 2013
0.000841
Aug 26, 2013
0.002496
Aug 23, 2013
0.000815
Aug 22, 2013
0.00088
Aug 21, 2013
0.000856
Aug 20, 2013
0.000863
Aug 19, 2013
0.002621
Aug 16, 2013
0.001558
Aug 14, 2013
0.000737
Aug 13, 2013
0.000721
Aug 12, 2013
0.00267
Aug 9, 2013
0.000789
Aug 8, 2013
0.000793
Aug 7, 2013
0.000746
Aug 6, 2013
0.00074
Aug 5, 2013
0.002274
Aug 2, 2013
0.000743
Aug 1, 2013
0.000727
Jul 31, 2013
0.000738
Jul 30, 2013
0.000787
Jul 29, 2013
0.002656
Jul 26, 2013
0.000908
Jul 25, 2013
0.000925
Jul 24, 2013
0.000884
Jul 23, 2013
0.000863
Jul 22, 2013
0.002371
Jul 19, 2013
0.000798
Jul 18, 2013
0.000805
Jul 17, 2013
0.000809
Jul 16, 2013
0.000838
Jul 15, 2013
0.002524
Jul 12, 2013
0.000868
Jul 11, 2013
0.000849
Jul 10, 2013
0.000849
Jul 9, 2013
0.00084
Jul 8, 2013
0.002542
Jul 4, 2013
0.000815
Jul 3, 2013
0.000824
Jul 2, 2013
0.00080
Jul 1, 2013
0.002423
Jun 28, 2013
0.000764
Jun 27, 2013
0.000647
Jun 26, 2013
0.000717
Jun 25, 2013
0.000697
Jun 24, 2013
0.002085
Jun 21, 2013
0.000666
Jun 20, 2013
0.000671
Jun 19, 2013
0.000677
Jun 18, 2013
0.00069
Jun 17, 2013
0.002319
Jun 14, 2013
0.00076
Jun 13, 2013
0.000814
Jun 12, 2013
0.000669
Jun 11, 2013
0.000678
Jun 10, 2013
0.002049
Jun 7, 2013
0.000666
Jun 6, 2013
0.000673
Jun 5, 2013
0.000674
Jun 4, 2013
0.00067
Jun 3, 2013
0.002021
May 31, 2013
0.000669
May 30, 2013
0.000669
May 29, 2013
0.000669
May 28, 2013
0.000721
May 27, 2013
0.002124
May 24, 2013
0.000723
May 23, 2013
0.000698
May 22, 2013
0.000699
May 21, 2013
0.0029
May 17, 2013
0.000736
May 16, 2013
0.000733
May 15, 2013
0.000803
May 14, 2013
0.000743
May 13, 2013
0.002237
May 10, 2013
0.001457
May 8, 2013
0.000724
May 7, 2013
0.000732
May 6, 2013
0.002213
May 3, 2013
0.000743
May 2, 2013
0.001485
Apr 30, 2013
0.000731
Apr 29, 2013
0.002119
Apr 26, 2013
0.000691
Apr 25, 2013
0.000704
Apr 24, 2013
0.000736
Apr 23, 2013
0.000765
Apr 22, 2013
0.002318
Apr 19, 2013
0.000778
Apr 18, 2013
0.000773
Apr 17, 2013
0.000755
Apr 16, 2013
0.000741
Apr 15, 2013
0.002176
Apr 12, 2013
0.00073
Apr 11, 2013
0.000734
Apr 10, 2013
0.000737
Apr 9, 2013
0.000767
Apr 8, 2013
0.00225
Apr 5, 2013
0.000716
Apr 4, 2013
0.000726
Apr 3, 2013
0.000725
Apr 2, 2013
0.003642
Mar 28, 2013
0.000671
Mar 26, 2013
0.000842
Mar 25, 2013
0.002754
Mar 22, 2013
0.000952
Mar 21, 2013
0.000947
Mar 20, 2013
0.000951
Mar 19, 2013
0.000964
Mar 18, 2013
0.003108
Mar 15, 2013
0.000967
Mar 14, 2013
0.000956
Mar 13, 2013
0.001029
Mar 12, 2013
0.001045
Mar 11, 2013
0.003119
Mar 8, 2013
0.001011
Mar 7, 2013
0.001026
Mar 6, 2013
0.000962
Mar 5, 2013
0.001
Mar 4, 2013
0.002982
Mar 1, 2013
0.001037
Feb 28, 2013
0.001009
Feb 27, 2013
0.001016
Feb 26, 2013
0.001046
Feb 25, 2013
0.003192
Feb 22, 2013
0.001057
Feb 21, 2013
0.00105
Feb 20, 2013
0.001044
Feb 19, 2013
0.001043
Feb 18, 2013
0.003176
Feb 15, 2013
0.001061
Feb 14, 2013
0.001073
Feb 13, 2013
0.001063
Feb 12, 2013
0.001076
Feb 11, 2013
0.003262
Feb 8, 2013
0.001082
Feb 7, 2013
0.001064
Feb 6, 2013
0.001088
Feb 5, 2013
0.001087
Feb 4, 2013
0.0035
Feb 1, 2013
0.001154
Jan 31, 2013
0.00113
Jan 30, 2013
0.001144
Jan 29, 2013
0.001125
Jan 28, 2013
0.00367
Jan 25, 2013
0.001104
Jan 24, 2013
0.001099
Jan 23, 2013
0.001094
Jan 22, 2013
0.000998
Jan 21, 2013
0.003022
Jan 18, 2013
0.000656
Jan 17, 2013
0.001027
Jan 16, 2013
0.001034
Jan 15, 2013
0.001031
Jan 14, 2013
0.003109
Jan 10, 2013
0.00106
Jan 9, 2013
0.001067
Jan 8, 2013
0.001067
Jan 7, 2013
0.003192
Jan 4, 2013
0.001064
Jan 2, 2013
0.00214
Dec 31, 2012
0.003243
Dec 28, 2012
0.001073
Dec 27, 2012
0.006456
Dec 21, 2012
0.001058
Dec 20, 2012
0.00022
Dec 19, 2012
0.000256
Dec 18, 2012
0.000247
Dec 17, 2012
0.00076
Dec 14, 2012
0.000247
Dec 13, 2012
0.000266
Dec 12, 2012
0.000265
Dec 11, 2012
0.000257
Dec 10, 2012
0.000804
Dec 7, 2012
0.000267
Dec 6, 2012
0.000261
Dec 5, 2012
0.000245
Dec 4, 2012
0.000194
Dec 3, 2012
0.000695
Nov 30, 2012
0.001031
Nov 29, 2012
0.001056
Nov 28, 2012
0.001052
Nov 27, 2012
0.001078
Nov 26, 2012
0.003283
Nov 23, 2012
0.001086
Nov 21, 2012
0.001093
Nov 20, 2012
0.001095
Nov 19, 2012
0.003171
Nov 16, 2012
0.001103
Nov 15, 2012
0.001106
Nov 14, 2012
0.001047
Nov 13, 2012
0.001168
Nov 12, 2012
0.003522
Nov 9, 2012
0.001218
Nov 8, 2012
0.001225
Nov 7, 2012
0.001258
Nov 6, 2012
0.001278
Nov 5, 2012
0.003835
Nov 2, 2012
0.002695
Oct 31, 2012
0.002541
Oct 29, 2012
0.003814
Oct 26, 2012
0.001276
Oct 25, 2012
0.001276
Oct 24, 2012
0.001269
Oct 23, 2012
0.001238
Oct 17, 2012
0.001217
Oct 16, 2012
0.001203
Oct 15, 2012
0.00338
Oct 12, 2012
0.001117
Oct 11, 2012
0.001054
Oct 10, 2012
0.001022
Oct 9, 2012
0.000982
Oct 8, 2012
0.003092
Oct 5, 2012
0.001062
Oct 4, 2012
0.001029
Oct 3, 2012
0.001029
Oct 2, 2012
0.00102
Oct 1, 2012
0.003086
Sep 28, 2012
0.001024
Sep 27, 2012
0.001024
Sep 26, 2012
0.001027
Sep 25, 2012
0.001044
Sep 24, 2012
0.00315
Sep 21, 2012
0.001044
Sep 20, 2012
0.001038
Sep 19, 2012
0.000939
Sep 18, 2012
0.000956
Sep 17, 2012
0.002775
Sep 14, 2012
0.000942
Sep 13, 2012
0.000946
Sep 12, 2012
0.000929
Sep 11, 2012
0.00096
Sep 10, 2012
0.002885
Sep 7, 2012
0.000967
Sep 6, 2012
0.000971
Sep 5, 2012
0.000952
Sep 4, 2012
0.000962
Sep 3, 2012
0.002895
Aug 31, 2012
0.000963
Aug 30, 2012
0.000965
Aug 29, 2012
0.000963
Aug 28, 2012
0.000963
Aug 27, 2012
0.002879
Aug 24, 2012
0.000986
Aug 23, 2012
0.000971
Aug 22, 2012
0.000982
Aug 21, 2012
0.000966
Aug 20, 2012
0.002981
Aug 17, 2012
0.000964
Aug 16, 2012
0.001871
Aug 14, 2012
0.000952
Aug 13, 2012
0.002873
Aug 10, 2012
0.000957
Aug 9, 2012
0.000955
Aug 8, 2012
0.000966
Aug 7, 2012
0.000964
Aug 6, 2012
0.002913
Aug 3, 2012
0.000975
Aug 2, 2012
0.000983
Aug 1, 2012
0.001029
Jul 31, 2012
0.000988
Jul 30, 2012
0.002995
Jul 27, 2012
0.000999
Jul 26, 2012
0.001
Jul 25, 2012
0.00106
Jul 24, 2012
0.001118
Jul 23, 2012
0.003342
Jul 20, 2012
0.001134
Jul 19, 2012
0.001142
Jul 18, 2012
0.001149
Jul 17, 2012
0.001155
Jul 16, 2012
0.003605
Jul 13, 2012
0.001197
Jul 12, 2012
0.001287
Jul 11, 2012
0.00118
Jul 10, 2012
0.001159
Jul 6, 2012
0.001166
Jul 5, 2012
0.001189
Jul 4, 2012
0.00119
Jul 3, 2012
0.001175
Jul 2, 2012
0.003484
Jun 29, 2012
0.001196
Jun 28, 2012
0.001151
Jun 27, 2012
0.001113
Jun 26, 2012
0.001036
Jun 25, 2012
0.003292
Jun 22, 2012
0.001238
Jun 21, 2012
0.001172
Jun 20, 2012
0.001157
Jun 19, 2012
0.001156
Jun 18, 2012
0.003402
Jun 15, 2012
0.001142
Jun 14, 2012
0.001149
Jun 13, 2012
0.001152
Jun 12, 2012
0.001113
Jun 11, 2012
0.003342
Jun 8, 2012
0.000712
Jun 7, 2012
0.001093
Jun 6, 2012
0.001109
Jun 5, 2012
0.001118
Jun 4, 2012
0.003327
Jun 1, 2012
0.001116
May 31, 2012
0.001121
May 30, 2012
0.001126