BGF Emerging Markets Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities. These include bonds and money market instruments. Net Assets of Fund USD 1,159,276,239 Share Class Inception Date Oct 1, 2004 Fund Inception Date Oct 1, 2004 Share Class Currency USD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JP Morgan EMBI Global Diversified Index SFDR Classification Other Initial Charge 5.00% Ongoing Charge 1.46% ISIN LU0200680436 Annual Management Fee 1.25% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment USD 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLEMUA1 SEDOL B0321B0 29-Feb-2024 BGF Emerging Markets Bond Fund Inception Date Oct 1, 2004 Fund Holdings as of - Total Net Assets USD 4,045,580.30 Number of Securities 302.00 Shares Outstanding 473,668.06 Name Weight (%) ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027 1.2386 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.2051 POLAND (REPUBLIC OF) 5.5 11/16/2027 1.1831 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1316 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.1185 PERU (REPUBLIC OF) 3 01/15/2034 1.0818 COLOMBIA (REPUBLIC OF) 7.5 02/02/2034 1.0587 MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033 1.0119 DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033 1.0043 CHILE (REPUBLIC OF) 3.5 01/31/2034 0.9831 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 8.54 0.01 0.11723329425556858 Mar 27, 2024 8.53 0 0 Mar 26, 2024 8.53 0.01 0.11737089201877934 Mar 25, 2024 8.52 -0.01 -0.11723329425556858 Mar 22, 2024 8.53 0.04 0.4711425206124853 Mar 21, 2024 8.49 0.08 0.9512485136741974 Mar 20, 2024 8.41 0.02 0.23837902264600716 Mar 19, 2024 8.39 0 0 Mar 18, 2024 8.39 -0.01 -0.11904761904761904 Mar 15, 2024 8.4 -0.03 -0.35587188612099646 Mar 14, 2024 8.43 -0.01 -0.11848341232227488 Mar 13, 2024 8.44 0.02 0.2375296912114014 Mar 12, 2024 8.42 -0.03 -0.35502958579881655 Mar 11, 2024 8.45 -0.01 -0.1182033096926714 Mar 8, 2024 8.46 0.03 0.35587188612099646 Mar 7, 2024 8.43 0.02 0.23781212841854935 Mar 6, 2024 8.41 0.01 0.11904761904761904 Mar 5, 2024 8.4 0.01 0.11918951132300358 Mar 4, 2024 8.39 0.05 0.5995203836930456 Mar 1, 2024 8.34 0.02 0.2403846153846154 Feb 29, 2024 8.32 0.01 0.12033694344163658 Feb 28, 2024 8.31 0 0 Feb 27, 2024 8.31 -0.03 -0.3597122302158273 Feb 26, 2024 8.34 0.07 0.8464328899637243 Feb 23, 2024 8.27 0.05 0.6082725060827251 Feb 22, 2024 8.22 0.02 0.24390243902439024 Feb 21, 2024 8.2 -0.02 -0.24330900243309003 Feb 20, 2024 8.22 0 0 Feb 19, 2024 8.22 0 0 Feb 16, 2024 8.22 0 0 Feb 15, 2024 8.22 0.04 0.4889975550122249 Feb 14, 2024 8.18 -0.02 -0.24390243902439024 Feb 13, 2024 8.2 -0.02 -0.24330900243309003 Feb 12, 2024 8.22 0.02 0.24390243902439024 Feb 9, 2024 8.2 -0.03 -0.3645200486026732 Feb 8, 2024 8.23 -0.01 -0.12135922330097088 Feb 7, 2024 8.24 0.02 0.24330900243309003 Feb 6, 2024 8.22 -0.01 -0.12150668286755771 Feb 5, 2024 8.23 -0.05 -0.6038647342995169 Feb 2, 2024 8.28 0 0 Feb 1, 2024 8.28 0.02 0.24213075060532688 Jan 31, 2024 8.26 0 0 Jan 30, 2024 8.26 0 0 Jan 29, 2024 8.26 0.01 0.12121212121212122 Jan 26, 2024 8.25 0.03 0.36496350364963503 Jan 25, 2024 8.22 -0.01 -0.12150668286755771 Jan 24, 2024 8.23 0 0 Jan 23, 2024 8.23 -0.02 -0.24242424242424243 Jan 22, 2024 8.25 0.01 0.12135922330097088 Jan 19, 2024 8.24 -0.02 -0.24213075060532688 Jan 18, 2024 8.26 -0.01 -0.12091898428053205 Jan 17, 2024 8.27 -0.05 -0.6009615384615384 Jan 16, 2024 8.32 -0.02 -0.23980815347721823 Jan 15, 2024 8.34 0.02 0.2403846153846154 Jan 12, 2024 8.32 0.04 0.4830917874396135 Jan 11, 2024 8.28 0.05 0.6075334143377886 Jan 10, 2024 8.23 0.03 0.36585365853658536 Jan 9, 2024 8.2 0 0 Jan 8, 2024 8.2 0.02 0.24449877750611246 Jan 5, 2024 8.18 -0.05 -0.6075334143377886 Jan 4, 2024 8.23 -0.02 -0.24242424242424243 Jan 3, 2024 8.25 -0.08 -0.9603841536614646 Jan 2, 2024 8.33 -0.04 -0.4778972520908005 Dec 29, 2023 8.37 -0.01 -0.11933174224343675 Dec 28, 2023 8.38 0.01 0.11947431302270012 Dec 27, 2023 8.37 0.01 0.11961722488038277 Dec 22, 2023 8.36 0 0 Dec 21, 2023 8.36 0.01 0.11976047904191617 Dec 20, 2023 8.35 0.02 0.24009603841536614 Dec 19, 2023 8.33 0 0 Dec 18, 2023 8.33 0 0 Dec 15, 2023 8.33 0.03 0.3614457831325301 Dec 14, 2023 8.3 0.15 1.8404907975460123 Dec 13, 2023 8.15 0 0 Dec 12, 2023 8.15 0.01 0.12285012285012285 Dec 11, 2023 8.14 -0.03 -0.3671970624235006 Dec 8, 2023 8.17 -0.03 -0.36585365853658536 Dec 7, 2023 8.2 0.04 0.49019607843137253 Dec 6, 2023 8.16 0.04 0.49261083743842365 Dec 5, 2023 8.12 0 0 Dec 4, 2023 8.12 0.05 0.6195786864931846 Dec 1, 2023 8.07 -0.02 -0.24721878862793573 Nov 30, 2023 8.09 0.03 0.37220843672456577 Nov 29, 2023 8.06 0.07 0.8760951188986232 Nov 28, 2023 7.99 0 0 Nov 27, 2023 7.99 0 0 Nov 24, 2023 7.99 0.01 0.12531328320802004 Nov 23, 2023 7.98 -0.01 -0.1251564455569462 Nov 22, 2023 7.99 0.03 0.3768844221105528 Nov 21, 2023 7.96 0.05 0.6321112515802781 Nov 20, 2023 7.91 -0.01 -0.12626262626262627 Nov 17, 2023 7.92 0.03 0.38022813688212925 Nov 16, 2023 7.89 0.01 0.12690355329949238 Nov 15, 2023 7.88 0.05 0.6385696040868455 Nov 14, 2023 7.83 0.03 0.38461538461538464 Nov 13, 2023 7.8 -0.01 -0.12804097311139565 Nov 10, 2023 7.81 -0.03 -0.3826530612244898 Nov 9, 2023 7.84 -0.02 -0.2544529262086514 Nov 8, 2023 7.86 0 0 Nov 7, 2023 7.86 -0.03 -0.38022813688212925 Nov 6, 2023 7.89 -0.03 -0.3787878787878788 Nov 3, 2023 7.92 0.08 1.0204081632653061 Nov 2, 2023 7.84 0.15 1.9505851755526658 Oct 31, 2023 7.69 0.01 0.13020833333333334 Oct 30, 2023 7.68 0.04 0.5235602094240838 Oct 27, 2023 7.64 0.03 0.39421813403416556 Oct 26, 2023 7.61 -0.02 -0.2621231979030144 Oct 25, 2023 7.63 0.02 0.2628120893561104 Oct 24, 2023 7.61 0.06 0.7947019867549668 Oct 23, 2023 7.55 -0.08 -1.0484927916120577 Oct 20, 2023 7.63 0.03 0.39473684210526316 Oct 19, 2023 7.6 0.16 2.150537634408602 Oct 18, 2023 7.44 -0.01 -0.1342281879194631 Oct 17, 2023 7.45 -0.02 -0.2677376171352075 Oct 16, 2023 7.47 -0.01 -0.13368983957219252 Oct 13, 2023 7.48 -0.03 -0.3994673768308921 Oct 12, 2023 7.51 0 0 Oct 11, 2023 7.51 0.05 0.6702412868632708 Oct 10, 2023 7.46 0.05 0.6747638326585695 Oct 9, 2023 7.41 0.01 0.13513513513513514 Oct 6, 2023 7.4 -0.04 -0.5376344086021505 Oct 5, 2023 7.44 0 0 Oct 4, 2023 7.44 -0.05 -0.6675567423230975 Oct 3, 2023 7.49 -0.05 -0.6631299734748011 Oct 2, 2023 7.54 -0.04 -0.5277044854881267 Sep 29, 2023 7.58 0.03 0.3973509933774834 Sep 28, 2023 7.55 -0.07 -0.9186351706036745 Sep 27, 2023 7.62 -0.02 -0.2617801047120419 Sep 26, 2023 7.64 -0.01 -0.13071895424836602 Sep 25, 2023 7.65 -0.03 -0.390625 Sep 22, 2023 7.68 -0.02 -0.2597402597402597 Sep 21, 2023 7.7 -0.04 -0.5167958656330749 Sep 20, 2023 7.74 0 0 Sep 19, 2023 7.74 -0.01 -0.12903225806451613 Sep 18, 2023 7.75 -0.01 -0.12886597938144329 Sep 15, 2023 7.76 0 0 Sep 14, 2023 7.76 0.03 0.38809831824062097 Sep 13, 2023 7.73 -0.02 -0.25806451612903225 Sep 12, 2023 7.75 0 0 Sep 11, 2023 7.75 -0.01 -0.12886597938144329 Sep 8, 2023 7.76 0.03 0.38809831824062097 Sep 7, 2023 7.73 0 0 Sep 6, 2023 7.73 -0.03 -0.3865979381443299 Sep 5, 2023 7.76 -0.01 -0.1287001287001287 Sep 4, 2023 7.77 -0.02 -0.25673940949935814 Sep 1, 2023 7.79 0.01 0.12853470437017994 Aug 31, 2023 7.78 0.02 0.25773195876288657 Aug 30, 2023 7.76 0.03 0.38809831824062097 Aug 29, 2023 7.73 0.01 0.12953367875647667 Aug 28, 2023 7.72 0.03 0.39011703511053314 Aug 25, 2023 7.69 -0.02 -0.2594033722438392 Aug 24, 2023 7.71 0.04 0.5215123859191656 Aug 23, 2023 7.67 0.04 0.5242463958060288 Aug 22, 2023 7.63 0.02 0.2628120893561104 Aug 21, 2023 7.61 -0.02 -0.2621231979030144 Aug 18, 2023 7.63 0 0 Aug 17, 2023 7.63 -0.03 -0.391644908616188 Aug 16, 2023 7.66 -0.08 -1.0335917312661498 Aug 14, 2023 7.74 -0.05 -0.6418485237483954 Aug 11, 2023 7.79 -0.01 -0.1282051282051282 Aug 10, 2023 7.8 0.02 0.2570694087403599 Aug 9, 2023 7.78 0 0 Aug 8, 2023 7.78 0.02 0.25773195876288657 Aug 7, 2023 7.76 0.01 0.12903225806451613 Aug 4, 2023 7.75 0 0 Aug 3, 2023 7.75 -0.05 -0.6410256410256411 Aug 2, 2023 7.8 -0.05 -0.6369426751592356 Aug 1, 2023 7.85 -0.03 -0.38071065989847713 Jul 31, 2023 7.88 0.03 0.3821656050955414 Jul 28, 2023 7.85 -0.01 -0.1272264631043257 Jul 27, 2023 7.86 0.03 0.3831417624521073 Jul 26, 2023 7.83 0.01 0.1278772378516624 Jul 25, 2023 7.82 0 0 Jul 24, 2023 7.82 -0.03 -0.3821656050955414 Jul 21, 2023 7.85 0 0 Jul 20, 2023 7.85 -0.01 -0.1272264631043257 Jul 19, 2023 7.86 0.02 0.25510204081632654 Jul 18, 2023 7.84 0.01 0.1277139208173691 Jul 17, 2023 7.83 0 0 Jul 14, 2023 7.83 0.03 0.38461538461538464 Jul 13, 2023 7.8 0.09 1.1673151750972763 Jul 12, 2023 7.71 0.06 0.7843137254901961 Jul 11, 2023 7.65 0.05 0.6578947368421053 Jul 10, 2023 7.6 -0.02 -0.26246719160104987 Jul 7, 2023 7.62 -0.06 -0.78125 Jul 6, 2023 7.68 -0.06 -0.7751937984496124 Jul 5, 2023 7.74 0 0 Jul 4, 2023 7.74 0.01 0.129366106080207 Jul 3, 2023 7.73 0.03 0.38961038961038963 Jun 30, 2023 7.7 0 0 Jun 29, 2023 7.7 -0.01 -0.1297016861219196 Jun 28, 2023 7.71 -0.01 -0.12953367875647667 Jun 27, 2023 7.72 0.01 0.1297016861219196 Jun 26, 2023 7.71 0.06 0.7843137254901961 Jun 22, 2023 7.65 0.03 0.3937007874015748 Jun 21, 2023 7.62 0.01 0.1314060446780552 Jun 20, 2023 7.61 -0.01 -0.13123359580052493 Jun 19, 2023 7.62 -0.01 -0.1310615989515072 Jun 16, 2023 7.63 0.03 0.39473684210526316 Jun 15, 2023 7.6 0 0 Jun 14, 2023 7.6 0 0 Jun 13, 2023 7.6 0.02 0.2638522427440633 Jun 12, 2023 7.58 0.02 0.26455026455026454 Jun 9, 2023 7.56 0.05 0.6657789613848203 Jun 8, 2023 7.51 -0.04 -0.5298013245033113 Jun 7, 2023 7.55 0.03 0.39893617021276595 Jun 6, 2023 7.52 0.02 0.26666666666666666 Jun 5, 2023 7.5 0.01 0.13351134846461948 Jun 2, 2023 7.49 0.03 0.40214477211796246 Jun 1, 2023 7.46 0 0 May 31, 2023 7.46 0.01 0.1342281879194631 May 30, 2023 7.45 0.02 0.2691790040376851 May 26, 2023 7.43 0 0 May 25, 2023 7.43 -0.02 -0.2684563758389262 May 24, 2023 7.45 0.01 0.13440860215053763 May 23, 2023 7.44 -0.03 -0.40160642570281124 May 22, 2023 7.47 -0.01 -0.13368983957219252 May 19, 2023 7.48 0 0 May 17, 2023 7.48 0.01 0.13386880856760375 May 16, 2023 7.47 -0.02 -0.26702269692923897 May 15, 2023 7.49 -0.04 -0.5312084993359893 May 12, 2023 7.53 0.01 0.13297872340425532 May 11, 2023 7.52 0.01 0.13315579227696406 May 10, 2023 7.51 -0.01 -0.13297872340425532 May 8, 2023 7.52 -0.01 -0.13280212483399734 May 5, 2023 7.53 0.02 0.2663115845539281 May 4, 2023 7.51 -0.02 -0.2656042496679947 May 3, 2023 7.53 0.01 0.13297872340425532 May 2, 2023 7.52 0 0 Apr 28, 2023 7.52 0.01 0.13315579227696406 Apr 27, 2023 7.51 -0.01 -0.13297872340425532 Apr 26, 2023 7.52 0.03 0.40053404539385845 Apr 25, 2023 7.49 0.02 0.2677376171352075 Apr 24, 2023 7.47 -0.07 -0.9283819628647215 Apr 21, 2023 7.54 0 0 Apr 20, 2023 7.54 -0.03 -0.3963011889035667 Apr 19, 2023 7.57 -0.03 -0.39473684210526316 Apr 18, 2023 7.6 -0.02 -0.26246719160104987 Apr 17, 2023 7.62 -0.01 -0.1310615989515072 Apr 14, 2023 7.63 0.01 0.13123359580052493 Apr 13, 2023 7.62 -0.01 -0.1310615989515072 Apr 12, 2023 7.63 0 0 Apr 11, 2023 7.63 -0.03 -0.391644908616188 Apr 6, 2023 7.66 0 0 Apr 5, 2023 7.66 -0.02 -0.2604166666666667 Apr 4, 2023 7.68 0.03 0.39215686274509803 Apr 3, 2023 7.65 0.03 0.3937007874015748 Mar 31, 2023 7.62 0.03 0.3952569169960474 Mar 30, 2023 7.59 0.05 0.6631299734748011 Mar 29, 2023 7.54 0.01 0.13280212483399734 Mar 28, 2023 7.53 -0.03 -0.3968253968253968 Mar 27, 2023 7.56 0 0 Mar 24, 2023 7.56 0 0 Mar 23, 2023 7.56 0.06 0.8 Mar 22, 2023 7.5 0 0 Mar 21, 2023 7.5 0.04 0.5361930294906166 Mar 20, 2023 7.46 -0.05 -0.6657789613848203 Mar 17, 2023 7.51 -0.01 -0.13297872340425532 Mar 16, 2023 7.52 0.01 0.13315579227696406 Mar 15, 2023 7.51 -0.04 -0.5298013245033113 Mar 14, 2023 7.55 -0.04 -0.5270092226613966 Mar 13, 2023 7.59 0.03 0.3968253968253968 Mar 10, 2023 7.56 0.02 0.26525198938992045 Mar 9, 2023 7.54 -0.02 -0.26455026455026454 Mar 8, 2023 7.56 -0.06 -0.7874015748031497 Mar 7, 2023 7.62 0 0 Mar 6, 2023 7.62 0.06 0.7936507936507936 Mar 3, 2023 7.56 0.02 0.26525198938992045 Mar 2, 2023 7.54 -0.07 -0.9198423127463863 Mar 1, 2023 7.61 -0.02 -0.2621231979030144 Feb 28, 2023 7.63 -0.01 -0.13089005235602094 Feb 27, 2023 7.64 0.01 0.1310615989515072 Feb 24, 2023 7.63 0.02 0.2628120893561104 Feb 23, 2023 7.61 0.05 0.6613756613756614 Feb 22, 2023 7.56 -0.05 -0.657030223390276 Feb 21, 2023 7.61 -0.03 -0.39267015706806285 Feb 20, 2023 7.64 0.01 0.1310615989515072 Feb 17, 2023 7.63 -0.05 -0.6510416666666666 Feb 16, 2023 7.68 -0.02 -0.2597402597402597 Feb 15, 2023 7.7 -0.04 -0.5167958656330749 Feb 14, 2023 7.74 0.04 0.5194805194805194 Feb 13, 2023 7.7 -0.01 -0.1297016861219196 Feb 10, 2023 7.71 -0.1 -1.2804097311139564 Feb 9, 2023 7.81 0.01 0.1282051282051282 Feb 8, 2023 7.8 -0.01 -0.12804097311139565 Feb 7, 2023 7.81 -0.06 -0.7623888182973316 Feb 6, 2023 7.87 -0.07 -0.8816120906801007 Feb 3, 2023 7.94 -0.02 -0.25125628140703515 Feb 2, 2023 7.96 0.1 1.272264631043257 Feb 1, 2023 7.86 0.07 0.8985879332477535 Jan 31, 2023 7.79 -0.07 -0.8905852417302799 Jan 30, 2023 7.86 -0.02 -0.25380710659898476 Jan 27, 2023 7.88 0 0 Jan 26, 2023 7.88 -0.01 -0.1267427122940431 Jan 25, 2023 7.89 0.02 0.25412960609911056 Jan 24, 2023 7.87 -0.01 -0.12690355329949238 Jan 23, 2023 7.88 0.01 0.12706480304955528 Jan 20, 2023 7.87 -0.01 -0.12690355329949238 Jan 19, 2023 7.88 -0.01 -0.1267427122940431 Jan 18, 2023 7.89 0.1 1.2836970474967908 Jan 17, 2023 7.79 -0.03 -0.3836317135549872 Jan 16, 2023 7.82 0.01 0.12804097311139565 Jan 13, 2023 7.81 0.05 0.6443298969072165 Jan 12, 2023 7.76 0.04 0.5181347150259067 Jan 11, 2023 7.72 0.04 0.5208333333333334 Jan 10, 2023 7.68 -0.01 -0.13003901170351106 Jan 9, 2023 7.69 0.08 1.0512483574244416 Jan 6, 2023 7.61 -0.01 -0.13123359580052493 Jan 5, 2023 7.62 -0.01 -0.1310615989515072 Jan 4, 2023 7.63 0.01 0.13123359580052493 Jan 3, 2023 7.62 0.03 0.3952569169960474 Jan 2, 2023 7.59 0 0 Dec 30, 2022 7.59 0 0 Dec 29, 2022 7.59 -0.01 -0.13157894736842105 Dec 28, 2022 7.6 -0.02 -0.26246719160104987 Dec 27, 2022 7.62 -0.01 -0.1310615989515072 Dec 23, 2022 7.63 -0.01 -0.13089005235602094 Dec 22, 2022 7.64 0.04 0.5263157894736842 Dec 21, 2022 7.6 0.01 0.13175230566534915 Dec 20, 2022 7.59 -0.04 -0.5242463958060288 Dec 19, 2022 7.63 -0.03 -0.391644908616188 Dec 16, 2022 7.66 -0.03 -0.39011703511053314 Dec 15, 2022 7.69 -0.01 -0.12987012987012986 Dec 14, 2022 7.7 0.03 0.39113428943937417 Dec 13, 2022 7.67 0.03 0.39267015706806285 Dec 12, 2022 7.64 -0.01 -0.13071895424836602 Dec 9, 2022 7.65 -0.01 -0.13054830287206268 Dec 8, 2022 7.66 0.08 1.0554089709762533 Dec 7, 2022 7.58 -0.04 -0.5249343832020997 Dec 6, 2022 7.62 -0.05 -0.651890482398957 Dec 5, 2022 7.67 0.03 0.39267015706806285 Dec 2, 2022 7.64 0.03 0.39421813403416556 Dec 1, 2022 7.61 0.06 0.7947019867549668 Nov 30, 2022 7.55 0.02 0.2656042496679947 Nov 29, 2022 7.53 0.06 0.8032128514056225 Nov 28, 2022 7.47 0.01 0.13404825737265416 Nov 25, 2022 7.46 0.02 0.26881720430107525 Nov 24, 2022 7.44 0.02 0.2695417789757412 Nov 23, 2022 7.42 0.05 0.6784260515603799 Nov 22, 2022 7.37 0.03 0.4087193460490463 Nov 21, 2022 7.34 -0.04 -0.5420054200542005 Nov 18, 2022 7.38 0 0 Nov 17, 2022 7.38 -0.03 -0.4048582995951417 Nov 16, 2022 7.41 0.03 0.4065040650406504 Nov 15, 2022 7.38 0.07 0.957592339261286 Nov 14, 2022 7.31 0.07 0.9668508287292817 Nov 11, 2022 7.24 0.13 1.8284106891701828 Nov 10, 2022 7.11 0.03 0.423728813559322 Nov 9, 2022 7.08 0.03 0.425531914893617 Nov 8, 2022 7.05 0 0 Nov 7, 2022 7.05 0.07 1.002865329512894 Nov 4, 2022 6.98 0.06 0.8670520231213873 Nov 3, 2022 6.92 -0.06 -0.8595988538681948 Nov 2, 2022 6.98 0.02 0.28735632183908044 Oct 31, 2022 6.96 0 0 Oct 28, 2022 6.96 0.04 0.5780346820809249 Oct 27, 2022 6.92 0.02 0.2898550724637681 Oct 26, 2022 6.9 0.12 1.7699115044247788 Oct 25, 2022 6.78 0.01 0.14771048744460857 Oct 24, 2022 6.77 0.07 1.044776119402985 Oct 21, 2022 6.7 -0.1 -1.4705882352941178 Oct 20, 2022 6.8 -0.04 -0.5847953216374269 Oct 19, 2022 6.84 -0.05 -0.7256894049346879 Oct 18, 2022 6.89 0.02 0.29112081513828236 Oct 17, 2022 6.87 -0.03 -0.43478260869565216 Oct 14, 2022 6.9 0.01 0.14513788098693758 Oct 13, 2022 6.89 -0.07 -1.0057471264367817 Oct 12, 2022 6.96 -0.04 -0.5714285714285714 Oct 11, 2022 7 -0.04 -0.5681818181818182 Oct 10, 2022 7.04 -0.02 -0.28328611898017 Oct 7, 2022 7.06 -0.04 -0.5633802816901409 Oct 6, 2022 7.1 0.01 0.14104372355430184 Oct 5, 2022 7.09 -0.02 -0.2812939521800281 Oct 4, 2022 7.11 0.17 2.4495677233429394 Oct 3, 2022 6.94 -0.04 -0.5730659025787965 Sep 30, 2022 6.98 -0.01 -0.1430615164520744 Sep 29, 2022 6.99 0.07 1.0115606936416186 Sep 28, 2022 6.92 -0.23 -3.2167832167832167 Sep 27, 2022 7.15 -0.02 -0.2789400278940028 Sep 26, 2022 7.17 -0.11 -1.510989010989011 Sep 23, 2022 7.28 -0.12 -1.6216216216216217 Sep 22, 2022 7.4 0.02 0.27100271002710025 Sep 21, 2022 7.38 -0.03 -0.4048582995951417 Sep 20, 2022 7.41 -0.01 -0.1347708894878706 Sep 19, 2022 7.42 -0.02 -0.26881720430107525 Sep 16, 2022 7.44 -0.05 -0.6675567423230975 Sep 15, 2022 7.49 0.01 0.13368983957219252 Sep 14, 2022 7.48 -0.09 -1.1889035667107002 Sep 13, 2022 7.57 -0.04 -0.5256241787122208 Sep 12, 2022 7.61 0.05 0.6613756613756614 Sep 9, 2022 7.56 0.04 0.5319148936170213 Sep 8, 2022 7.52 0.07 0.9395973154362416 Sep 7, 2022 7.45 -0.05 -0.6666666666666666 Sep 6, 2022 7.5 0 0 Sep 5, 2022 7.5 0.02 0.26737967914438504 Sep 2, 2022 7.48 -0.01 -0.13351134846461948 Sep 1, 2022 7.49 -0.06 -0.7947019867549668 Aug 31, 2022 7.55 -0.07 -0.9186351706036745 Aug 30, 2022 7.62 -0.03 -0.39215686274509803 Aug 29, 2022 7.65 -0.06 -0.7782101167315175 Aug 26, 2022 7.71 0.02 0.26007802340702213 Aug 25, 2022 7.69 0.01 0.13020833333333334 Aug 24, 2022 7.68 0.03 0.39215686274509803 Aug 23, 2022 7.65 -0.01 -0.13054830287206268 Aug 22, 2022 7.66 -0.08 -1.0335917312661498 Aug 19, 2022 7.74 -0.05 -0.6418485237483954 Aug 18, 2022 7.79 0 0 Aug 17, 2022 7.79 -0.06 -0.7643312101910829 Aug 16, 2022 7.85 -0.04 -0.5069708491761724 Aug 12, 2022 7.89 -0.03 -0.3787878787878788 Aug 11, 2022 7.92 0.13 1.668806161745828 Aug 10, 2022 7.79 -0.01 -0.1282051282051282 Aug 9, 2022 7.8 0.06 0.7751937984496124 Aug 8, 2022 7.74 -0.02 -0.25773195876288657 Aug 5, 2022 7.76 0.03 0.38809831824062097 Aug 4, 2022 7.73 0.07 0.9138381201044387 Aug 3, 2022 7.66 -0.05 -0.648508430609598 Aug 2, 2022 7.71 0.01 0.12987012987012986 Aug 1, 2022 7.7 0.05 0.6535947712418301 Jul 29, 2022 7.65 0.09 1.1904761904761905 Jul 28, 2022 7.56 0.1 1.3404825737265416 Jul 27, 2022 7.46 -0.03 -0.40053404539385845 Jul 26, 2022 7.49 -0.01 -0.13333333333333333 Jul 25, 2022 7.5 0.05 0.6711409395973155 Jul 22, 2022 7.45 0.03 0.40431266846361186 Jul 21, 2022 7.42 0.07 0.9523809523809523 Jul 20, 2022 7.35 0.06 0.823045267489712 Jul 19, 2022 7.29 -0.02 -0.27359781121751026 Jul 18, 2022 7.31 0.07 0.9668508287292817 Jul 15, 2022 7.24 -0.03 -0.4126547455295736 Jul 14, 2022 7.27 -0.07 -0.9536784741144414 Jul 13, 2022 7.34 -0.1 -1.3440860215053763 Jul 12, 2022 7.44 -0.06 -0.8 Jul 11, 2022 7.5 -0.04 -0.5305039787798409 Jul 8, 2022 7.54 -0.01 -0.13245033112582782 Jul 7, 2022 7.55 -0.05 -0.6578947368421053 Jul 6, 2022 7.6 -0.01 -0.1314060446780552 Jul 5, 2022 7.61 -0.02 -0.2621231979030144 Jul 4, 2022 7.63 0.01 0.13123359580052493 Jul 1, 2022 7.62 0.09 1.1952191235059761 Jun 30, 2022 7.53 -0.03 -0.3968253968253968 Jun 29, 2022 7.56 -0.07 -0.9174311926605505 Jun 28, 2022 7.63 -0.07 -0.9090909090909091 Jun 27, 2022 7.7 -0.05 -0.6451612903225806 Jun 24, 2022 7.75 0.03 0.38860103626943004 Jun 22, 2022 7.72 -0.02 -0.25839793281653745 Jun 21, 2022 7.74 -0.01 -0.12903225806451613 Jun 20, 2022 7.75 -0.01 -0.12886597938144329 Jun 17, 2022 7.76 0.01 0.12903225806451613 Jun 16, 2022 7.75 -0.03 -0.3856041131105398 Jun 15, 2022 7.78 0 0 Jun 14, 2022 7.78 -0.05 -0.6385696040868455 Jun 13, 2022 7.83 -0.19 -2.369077306733167 Jun 10, 2022 8.02 -0.06 -0.7425742574257426 Jun 9, 2022 8.08 -0.05 -0.6150061500615006 Jun 8, 2022 8.13 0.03 0.37037037037037035 Jun 7, 2022 8.1 -0.07 -0.8567931456548348 Jun 3, 2022 8.17 0 0 Jun 2, 2022 8.17 0 0 Jun 1, 2022 8.17 -0.04 -0.48721071863581 May 31, 2022 8.21 -0.03 -0.3640776699029126 May 30, 2022 8.24 0.02 0.24330900243309003 May 27, 2022 8.22 0.12 1.4814814814814814 May 25, 2022 8.1 0.06 0.746268656716418 May 24, 2022 8.04 0.02 0.24937655860349128 May 23, 2022 8.02 0.03 0.37546933667083854 May 20, 2022 7.99 0.03 0.3768844221105528 May 19, 2022 7.96 -0.05 -0.6242197253433208 May 18, 2022 8.01 -0.03 -0.373134328358209 May 17, 2022 8.04 0.01 0.12453300124533001 May 16, 2022 8.03 -0.01 -0.12437810945273632 May 13, 2022 8.04 0.04 0.5 May 12, 2022 8 -0.07 -0.8674101610904585 May 11, 2022 8.07 0 0 May 10, 2022 8.07 -0.1 -1.2239902080783354 May 6, 2022 8.17 -0.11 -1.328502415458937 May 5, 2022 8.28 0.06 0.7299270072992701 May 4, 2022 8.22 0.03 0.3663003663003663 May 3, 2022 8.19 -0.05 -0.6067961165048543 May 2, 2022 8.24 -0.04 -0.4830917874396135 Apr 29, 2022 8.28 -0.03 -0.36101083032490977 Apr 28, 2022 8.31 -0.03 -0.3597122302158273 Apr 27, 2022 8.34 -0.04 -0.477326968973747 Apr 26, 2022 8.38 0.03 0.3592814371257485 Apr 25, 2022 8.35 -0.07 -0.831353919239905 Apr 22, 2022 8.42 -0.06 -0.7075471698113207 Apr 21, 2022 8.48 0 0 Apr 20, 2022 8.48 -0.01 -0.11778563015312132 Apr 19, 2022 8.49 -0.06 -0.7017543859649122 Apr 14, 2022 8.55 0.02 0.23446658851113716 Apr 13, 2022 8.53 -0.01 -0.117096018735363 Apr 12, 2022 8.54 -0.04 -0.4662004662004662 Apr 11, 2022 8.58 -0.07 -0.8092485549132948 Apr 8, 2022 8.65 -0.03 -0.3456221198156682 Apr 7, 2022 8.68 0.02 0.23094688221709006 Apr 6, 2022 8.66 -0.1 -1.1415525114155252 Apr 5, 2022 8.76 -0.02 -0.22779043280182232 Apr 4, 2022 8.78 0.02 0.228310502283105 Apr 1, 2022 8.76 -0.04 -0.45454545454545453 Mar 31, 2022 8.8 0.07 0.8018327605956472 Mar 30, 2022 8.73 0.05 0.576036866359447 Mar 29, 2022 8.68 0.09 1.0477299185098952 Mar 28, 2022 8.59 0.05 0.585480093676815 Mar 25, 2022 8.54 0.04 0.47058823529411764 Mar 24, 2022 8.5 -0.05 -0.5847953216374269 Mar 23, 2022 8.55 -0.03 -0.34965034965034963 Mar 22, 2022 8.58 -0.07 -0.8092485549132948 Mar 21, 2022 8.65 -0.02 -0.2306805074971165 Mar 18, 2022 8.67 0.03 0.3472222222222222 Mar 17, 2022 8.64 0.05 0.5820721769499418 Mar 16, 2022 8.59 0.08 0.9400705052878966 Mar 15, 2022 8.51 -0.03 -0.351288056206089 Mar 14, 2022 8.54 -0.01 -0.11695906432748537 Mar 11, 2022 8.55 0.06 0.7067137809187279 Mar 10, 2022 8.49 0.08 0.9512485136741974 Mar 9, 2022 8.41 0.07 0.8393285371702638 Mar 8, 2022 8.34 0.03 0.36101083032490977 Mar 7, 2022 8.31 -0.09 -1.0714285714285714 Mar 4, 2022 8.4 -0.11 -1.2925969447708578 Mar 3, 2022 8.51 -0.05 -0.5841121495327103 Mar 2, 2022 8.56 -0.06 -0.6960556844547564 Mar 1, 2022 8.62 0.01 0.11614401858304298 Feb 28, 2022 8.61 -0.17 -1.9362186788154898 Feb 25, 2022 8.78 0.22 2.5700934579439254 Feb 24, 2022 8.56 -0.36 -4.0358744394618835 Feb 23, 2022 8.92 -0.08 -0.8888888888888888 Feb 22, 2022 9 -0.08 -0.8810572687224669 Feb 21, 2022 9.08 0.03 0.3314917127071823 Feb 18, 2022 9.05 -0.02 -0.2205071664829107 Feb 17, 2022 9.07 -0.04 -0.43907793633369924 Feb 16, 2022 9.11 0.03 0.3303964757709251 Feb 15, 2022 9.08 0.02 0.22075055187637968 Feb 14, 2022 9.06 -0.05 -0.5488474204171241 Feb 11, 2022 9.11 -0.05 -0.5458515283842795 Feb 10, 2022 9.16 0 0 Feb 9, 2022 9.16 0.01 0.1092896174863388 Feb 8, 2022 9.15 -0.02 -0.21810250817884405 Feb 7, 2022 9.17 -0.04 -0.43431053203040176 Feb 4, 2022 9.21 -0.04 -0.43243243243243246 Feb 3, 2022 9.25 -0.01 -0.1079913606911447 Feb 2, 2022 9.26 0.04 0.43383947939262474 Feb 1, 2022 9.22 0.03 0.3264417845484222 Jan 31, 2022 9.19 0.02 0.21810250817884405 Jan 28, 2022 9.17 0 0 Jan 27, 2022 9.17 0.01 0.1091703056768559 Jan 26, 2022 9.16 0.04 0.43859649122807015 Jan 25, 2022 9.12 -0.04 -0.4366812227074236 Jan 24, 2022 9.16 -0.03 -0.3264417845484222 Jan 21, 2022 9.19 0.03 0.32751091703056767 Jan 20, 2022 9.16 0.02 0.2188183807439825 Jan 19, 2022 9.14 0.02 0.21929824561403508 Jan 18, 2022 9.12 -0.07 -0.7616974972796517 Jan 17, 2022 9.19 -0.01 -0.10869565217391304 Jan 14, 2022 9.2 -0.06 -0.6479481641468683 Jan 13, 2022 9.26 -0.04 -0.43010752688172044 Jan 12, 2022 9.3 -0.01 -0.10741138560687433 Jan 11, 2022 9.31 -0.01 -0.1072961373390558 Jan 10, 2022 9.32 -0.05 -0.5336179295624333 Jan 7, 2022 9.37 -0.01 -0.10660980810234541 Jan 6, 2022 9.38 -0.08 -0.8456659619450317 Jan 5, 2022 9.46 -0.01 -0.10559662090813093 Jan 4, 2022 9.47 -0.03 -0.3157894736842105 Jan 3, 2022 9.5 0.01 0.1053740779768177 Dec 31, 2021 9.49 0.01 0.10548523206751055 Dec 30, 2021 9.48 0.01 0.10559662090813093 Dec 29, 2021 9.47 0.02 0.21164021164021163 Dec 28, 2021 9.45 0 0 Dec 27, 2021 9.45 0 0 Dec 23, 2021 9.45 0.01 0.1059322033898305 Dec 22, 2021 9.44 0.01 0.10604453870625663 Dec 21, 2021 9.43 -0.03 -0.3171247357293869 Dec 20, 2021 9.46 -0.03 -0.31612223393045313 Dec 17, 2021 9.49 -0.01 -0.10526315789473684 Dec 16, 2021 9.5 -0.01 -0.10515247108307045 Dec 15, 2021 9.51 -0.02 -0.2098635886673662 Dec 14, 2021 9.53 0.02 0.2103049421661409 Dec 13, 2021 9.51 -0.01 -0.10504201680672269 Dec 10, 2021 9.52 -0.01 -0.1049317943336831 Dec 9, 2021 9.53 -0.02 -0.2094240837696335 Dec 8, 2021 9.55 0.04 0.4206098843322818 Dec 7, 2021 9.51 0.04 0.42238648363252373 Dec 6, 2021 9.47 0 0 Dec 3, 2021 9.47 0.04 0.4241781548250265 Dec 2, 2021 9.43 0.07 0.7478632478632479 Dec 1, 2021 9.36 0.01 0.10695187165775401 Nov 30, 2021 9.35 0 0 Nov 29, 2021 9.35 -0.02 -0.21344717182497333 Nov 26, 2021 9.37 -0.07 -0.7415254237288136 Nov 25, 2021 9.44 -0.02 -0.21141649048625794 Nov 24, 2021 9.46 -0.01 -0.10559662090813093 Nov 23, 2021 9.47 -0.08 -0.837696335078534 Nov 22, 2021 9.55 -0.02 -0.2089864158829676 Nov 19, 2021 9.57 -0.01 -0.10438413361169102 Nov 18, 2021 9.58 -0.02 -0.20833333333333334 Nov 17, 2021 9.6 -0.02 -0.2079002079002079 Nov 16, 2021 9.62 -0.03 -0.31088082901554404 Nov 15, 2021 9.65 0 0 Nov 12, 2021 9.65 -0.04 -0.41279669762641896 Nov 11, 2021 9.69 -0.02 -0.2059732234809475 Nov 10, 2021 9.71 -0.01 -0.102880658436214 Nov 9, 2021 9.72 0 0 Nov 8, 2021 9.72 0.04 0.4132231404958678 Nov 5, 2021 9.68 0.04 0.4149377593360996 Nov 4, 2021 9.64 0.01 0.10384215991692627 Nov 3, 2021 9.63 0 0 Nov 2, 2021 9.63 -0.04 -0.4136504653567735 Oct 29, 2021 9.67 -0.03 -0.30927835051546393 Oct 28, 2021 9.7 0.01 0.10319917440660474 Oct 27, 2021 9.69 0.01 0.10330578512396695 Oct 26, 2021 9.68 0 0 Oct 25, 2021 9.68 0.01 0.10341261633919338 Oct 22, 2021 9.67 -0.02 -0.20639834881320948 Oct 21, 2021 9.69 -0.02 -0.2059732234809475 Oct 20, 2021 9.71 -0.01 -0.102880658436214 Oct 19, 2021 9.72 0.01 0.10298661174047374 Oct 18, 2021 9.71 -0.03 -0.3080082135523614 Oct 15, 2021 9.74 0.02 0.205761316872428 Oct 14, 2021 9.72 0.05 0.5170630816959669 Oct 13, 2021 9.67 0 0 Oct 12, 2021 9.67 -0.04 -0.411946446961895 Oct 11, 2021 9.71 0 0 Oct 8, 2021 9.71 -0.02 -0.20554984583761562 Oct 7, 2021 9.73 0.06 0.6204756980351603 Oct 6, 2021 9.67 -0.05 -0.51440329218107 Oct 5, 2021 9.72 -0.02 -0.2053388090349076 Oct 4, 2021 9.74 -0.01 -0.10256410256410256 Oct 1, 2021 9.75 -0.04 -0.40858018386108275 Sep 30, 2021 9.79 0.01 0.10224948875255624 Sep 29, 2021 9.78 0 0 Sep 28, 2021 9.78 -0.01 -0.10214504596527069 Sep 27, 2021 9.79 -0.08 -0.8105369807497467 Sep 24, 2021 9.87 -0.05 -0.5040322580645161 Sep 23, 2021 9.92 0.01 0.10090817356205853 Sep 22, 2021 9.91 -0.03 -0.30181086519114686 Sep 21, 2021 9.94 0.01 0.10070493454179255 Sep 20, 2021 9.93 -0.06 -0.6006006006006006 Sep 17, 2021 9.99 -0.01 -0.1 Sep 16, 2021 10 0 0 Sep 15, 2021 10 0.01 0.1001001001001001 Sep 14, 2021 9.99 -0.01 -0.1 Sep 13, 2021 10 0.01 0.1001001001001001 Sep 10, 2021 9.99 0.01 0.10020040080160321 Sep 9, 2021 9.98 -0.02 -0.2 Sep 8, 2021 10 0 0 Sep 7, 2021 10 0 0 Sep 6, 2021 10 0 0 Sep 3, 2021 10 0 0 Sep 2, 2021 10 0.01 0.1001001001001001 Sep 1, 2021 9.99 0.02 0.20060180541624875 Aug 31, 2021 9.97 0.04 0.4028197381671702 Aug 30, 2021 9.93 0.02 0.20181634712411706 Aug 27, 2021 9.91 0 0 Aug 26, 2021 9.91 0 0 Aug 25, 2021 9.91 0.03 0.30364372469635625 Aug 24, 2021 9.88 0.02 0.2028397565922921 Aug 23, 2021 9.86 0.01 0.10152284263959391 Aug 20, 2021 9.85 0 0 Aug 19, 2021 9.85 -0.01 -0.10141987829614604 Aug 18, 2021 9.86 -0.01 -0.10131712259371833 Aug 17, 2021 9.87 0 0 Aug 16, 2021 9.87 0 0 Aug 13, 2021 9.87 0 0 Aug 12, 2021 9.87 0 0 Aug 11, 2021 9.87 0.02 0.20304568527918782 Aug 10, 2021 9.85 -0.05 -0.5050505050505051 Aug 9, 2021 9.9 -0.01 -0.10090817356205853 Aug 6, 2021 9.91 -0.01 -0.10080645161290322 Aug 5, 2021 9.92 -0.04 -0.40160642570281124 Aug 4, 2021 9.96 0.04 0.4032258064516129 Aug 3, 2021 9.92 0.01 0.10090817356205853 Aug 2, 2021 9.91 0.01 0.10101010101010101 Jul 30, 2021 9.9 -0.01 -0.10090817356205853 Jul 29, 2021 9.91 0.02 0.20222446916076844 Jul 28, 2021 9.89 -0.02 -0.20181634712411706 Jul 27, 2021 9.91 -0.01 -0.10080645161290322 Jul 26, 2021 9.92 0.01 0.10090817356205853 Jul 23, 2021 9.91 -0.01 -0.10080645161290322 Jul 22, 2021 9.92 -0.01 -0.10070493454179255 Jul 21, 2021 9.93 0.02 0.20181634712411706 Jul 20, 2021 9.91 -0.01 -0.10080645161290322 Jul 19, 2021 9.92 -0.02 -0.2012072434607646 Jul 16, 2021 9.94 0.01 0.10070493454179255 Jul 15, 2021 9.93 0.01 0.10080645161290322 Jul 14, 2021 9.92 0 0 Jul 13, 2021 9.92 -0.01 -0.10070493454179255 Jul 12, 2021 9.93 0 0 Jul 9, 2021 9.93 0.01 0.10080645161290322 Jul 8, 2021 9.92 -0.01 -0.10070493454179255 Jul 7, 2021 9.93 0 0 Jul 6, 2021 9.93 -0.02 -0.20100502512562815 Jul 5, 2021 9.95 0 0 Jul 2, 2021 9.95 -0.01 -0.10040160642570281 Jul 1, 2021 9.96 -0.01 -0.10030090270812438 Jun 30, 2021 9.97 -0.01 -0.10020040080160321 Jun 29, 2021 9.98 0 0 Jun 28, 2021 9.98 -0.02 -0.2 Jun 25, 2021 10 0.01 0.1001001001001001 Jun 24, 2021 9.99 0 0 Jun 22, 2021 9.99 -0.02 -0.1998001998001998 Jun 21, 2021 10.01 -0.01 -0.0998003992015968 Jun 18, 2021 10.02 0.02 0.2 Jun 17, 2021 10 -0.01 -0.0999000999000999 Jun 16, 2021 10.01 -0.04 -0.39800995024875624 Jun 15, 2021 10.05 -0.04 -0.39643211100099107 Jun 14, 2021 10.09 0 0 Jun 11, 2021 10.09 0.02 0.19860973187686196 Jun 10, 2021 10.07 0.01 0.09940357852882704 Jun 9, 2021 10.06 0.02 0.199203187250996 Jun 8, 2021 10.04 0.02 0.1996007984031936 Jun 7, 2021 10.02 0.02 0.2 Jun 4, 2021 10 -0.02 -0.1996007984031936 Jun 3, 2021 10.02 0 0 Jun 2, 2021 10.02 0.02 0.2 Jun 1, 2021 10 0.01 0.1001001001001001 May 31, 2021 9.99 0.01 0.10020040080160321 May 28, 2021 9.98 0 0 May 27, 2021 9.98 0.01 0.10030090270812438 May 26, 2021 9.97 0.04 0.4028197381671702 May 25, 2021 9.93 -0.02 -0.20100502512562815 May 21, 2021 9.95 0.03 0.3024193548387097 May 20, 2021 9.92 0 0 May 19, 2021 9.92 -0.03 -0.3015075376884422 May 18, 2021 9.95 0.02 0.2014098690835851 May 17, 2021 9.93 0.05 0.5060728744939271 May 14, 2021 9.88 -0.05 -0.5035246727089627 May 12, 2021 9.93 -0.02 -0.20100502512562815 May 11, 2021 9.95 -0.01 -0.10040160642570281 May 10, 2021 9.96 -0.01 -0.10030090270812438 May 7, 2021 9.97 0.07 0.7070707070707071 May 6, 2021 9.9 0.03 0.303951367781155 May 5, 2021 9.87 0.01 0.10141987829614604 May 4, 2021 9.86 -0.01 -0.10131712259371833 May 3, 2021 9.87 0 0 Apr 30, 2021 9.87 0 0 Apr 29, 2021 9.87 0.03 0.3048780487804878 Apr 28, 2021 9.84 -0.04 -0.4048582995951417 Apr 27, 2021 9.88 -0.01 -0.10111223458038422 Apr 26, 2021 9.89 -0.02 -0.20181634712411706 Apr 23, 2021 9.91 0.02 0.20222446916076844 Apr 22, 2021 9.89 0.02 0.20263424518743667 Apr 21, 2021 9.87 -0.02 -0.20222446916076844 Apr 20, 2021 9.89 -0.02 -0.20181634712411706 Apr 19, 2021 9.91 0.02 0.20222446916076844 Apr 16, 2021 9.89 0.07 0.7128309572301426 Apr 15, 2021 9.82 0.01 0.1019367991845056 Apr 14, 2021 9.81 0.05 0.5122950819672131 Apr 13, 2021 9.76 -0.02 -0.20449897750511248 Apr 12, 2021 9.78 0.03 0.3076923076923077 Apr 9, 2021 9.75 0 0 Apr 8, 2021 9.75 0.01 0.1026694045174538 Apr 7, 2021 9.74 0.04 0.41237113402061853 Apr 6, 2021 9.7 0.03 0.31023784901758017 Apr 1, 2021 9.67 0.02 0.20725388601036268 Mar 31, 2021 9.65 0.01 0.1037344398340249 Mar 30, 2021 9.64 -0.06 -0.6185567010309279 Mar 29, 2021 9.7 0 0 Mar 26, 2021 9.7 -0.02 -0.205761316872428 Mar 25, 2021 9.72 -0.03 -0.3076923076923077 Mar 24, 2021 9.75 0 0 Mar 23, 2021 9.75 0.01 0.1026694045174538 Mar 22, 2021 9.74 0 0 Mar 19, 2021 9.74 0 0 Mar 18, 2021 9.74 0 0 Mar 17, 2021 9.74 -0.04 -0.40899795501022496 Mar 16, 2021 9.78 0.05 0.513874614594039 Mar 15, 2021 9.73 0 0 Mar 12, 2021 9.73 -0.04 -0.4094165813715456 Mar 11, 2021 9.77 0.12 1.2435233160621761 Mar 10, 2021 9.65 0 0 Mar 9, 2021 9.65 0 0 Mar 8, 2021 9.65 -0.07 -0.720164609053498 Mar 5, 2021 9.72 -0.09 -0.9174311926605505 Mar 4, 2021 9.81 -0.03 -0.3048780487804878 Mar 3, 2021 9.84 0 0 Mar 2, 2021 9.84 0.02 0.20366598778004075 Mar 1, 2021 9.82 0.01 0.1019367991845056 Feb 26, 2021 9.81 -0.07 -0.708502024291498 Feb 25, 2021 9.88 -0.03 -0.30272452068617556 Feb 24, 2021 9.91 0.03 0.30364372469635625 Feb 23, 2021 9.88 -0.02 -0.20202020202020202 Feb 22, 2021 9.9 -0.08 -0.8016032064128257 Feb 19, 2021 9.98 -0.01 -0.1001001001001001 Feb 18, 2021 9.99 0.02 0.20060180541624875 Feb 17, 2021 9.97 -0.07 -0.6972111553784861 Feb 16, 2021 10.04 -0.03 -0.29791459781529295 Feb 15, 2021 10.07 -0.03 -0.297029702970297 Feb 12, 2021 10.1 0.02 0.1984126984126984 Feb 11, 2021 10.08 0.02 0.1988071570576541 Feb 10, 2021 10.06 0 0 Feb 9, 2021 10.06 -0.02 -0.1984126984126984 Feb 8, 2021 10.08 -0.01 -0.09910802775024777 Feb 5, 2021 10.09 0.04 0.39800995024875624 Feb 4, 2021 10.05 0.01 0.099601593625498 Feb 3, 2021 10.04 0.01 0.09970089730807577 Feb 2, 2021 10.03 0.02 0.1998001998001998 Feb 1, 2021 10.01 0.01 0.1 Jan 29, 2021 10 0.02 0.20040080160320642 Jan 28, 2021 9.98 -0.01 -0.1001001001001001 Jan 27, 2021 9.99 -0.02 -0.1998001998001998 Jan 26, 2021 10.01 0.01 0.1 Jan 25, 2021 10 0.01 0.1001001001001001 Jan 22, 2021 9.99 -0.02 -0.1998001998001998 Jan 21, 2021 10.01 0.02 0.2002002002002002 Jan 20, 2021 9.99 0.01 0.10020040080160321 Jan 19, 2021 9.98 0.01 0.10030090270812438 Jan 18, 2021 9.97 -0.01 -0.10020040080160321 Jan 15, 2021 9.98 -0.02 -0.2 Jan 14, 2021 10 0.02 0.20040080160320642 Jan 13, 2021 9.98 -0.01 -0.1001001001001001 Jan 12, 2021 9.99 -0.06 -0.5970149253731343 Jan 11, 2021 10.05 -0.02 -0.19860973187686196 Jan 8, 2021 10.07 0.01 0.09940357852882704 Jan 7, 2021 10.06 -0.02 -0.1984126984126984 Jan 6, 2021 10.08 -0.03 -0.29673590504451036 Jan 5, 2021 10.11 -0.04 -0.39408866995073893 Jan 4, 2021 10.15 0.03 0.2964426877470356 Dec 31, 2020 10.12 0.02 0.19801980198019803 Dec 30, 2020 10.1 0.01 0.09910802775024777 Dec 29, 2020 10.09 0 0 Dec 28, 2020 10.09 0 0 Dec 23, 2020 10.09 0.02 0.19860973187686196 Dec 22, 2020 10.07 -0.05 -0.49407114624505927 Dec 21, 2020 10.12 0.01 0.09891196834817013 Dec 18, 2020 10.11 0.01 0.09900990099009901 Dec 17, 2020 10.1 0.02 0.1984126984126984 Dec 16, 2020 10.08 0.03 0.29850746268656714 Dec 15, 2020 10.05 0 0 Dec 14, 2020 10.05 0.03 0.2994011976047904 Dec 11, 2020 10.02 0 0 Dec 10, 2020 10.02 -0.01 -0.09970089730807577 Dec 9, 2020 10.03 0.01 0.0998003992015968 Dec 8, 2020 10.02 0 0 Dec 7, 2020 10.02 -0.01 -0.09970089730807577 Dec 4, 2020 10.03 0.07 0.7028112449799196 Dec 3, 2020 9.96 0.02 0.2012072434607646 Dec 2, 2020 9.94 0.03 0.30272452068617556 Dec 1, 2020 9.91 0.02 0.20222446916076844 Nov 30, 2020 9.89 -0.01 -0.10101010101010101 Nov 27, 2020 9.9 0 0 Nov 26, 2020 9.9 0 0 Nov 25, 2020 9.9 0.02 0.20242914979757085 Nov 24, 2020 9.88 -0.04 -0.4032258064516129 Nov 23, 2020 9.92 0.06 0.6085192697768763 Nov 20, 2020 9.86 0.03 0.3051881993896236 Nov 19, 2020 9.83 -0.02 -0.20304568527918782 Nov 18, 2020 9.85 0.01 0.1016260162601626 Nov 17, 2020 9.84 0 0 Nov 16, 2020 9.84 0.03 0.3058103975535168 Nov 13, 2020 9.81 -0.01 -0.10183299389002037 Nov 12, 2020 9.82 0.03 0.30643513789581206 Nov 11, 2020 9.79 -0.02 -0.2038735983690112 Nov 10, 2020 9.81 -0.04 -0.40609137055837563 Nov 9, 2020 9.85 0.11 1.1293634496919918 Nov 6, 2020 9.74 -0.02 -0.20491803278688525 Nov 5, 2020 9.76 0.17 1.772679874869656 Nov 4, 2020 9.59 0.03 0.3138075313807531 Nov 3, 2020 9.56 0.06 0.631578947368421 Nov 2, 2020 9.5 -0.01 -0.10515247108307045 Oct 30, 2020 9.51 0 0 Oct 29, 2020 9.51 -0.02 -0.2098635886673662 Oct 28, 2020 9.53 -0.01 -0.10482180293501048 Oct 27, 2020 9.54 0.02 0.21008403361344538 Oct 26, 2020 9.52 -0.01 -0.1049317943336831 Oct 23, 2020 9.53 -0.02 -0.2094240837696335 Oct 22, 2020 9.55 -0.02 -0.2089864158829676 Oct 21, 2020 9.57 -0.03 -0.3125 Oct 20, 2020 9.6 -0.03 -0.3115264797507788 Oct 19, 2020 9.63 0 0 Oct 16, 2020 9.63 0.01 0.10395010395010396 Oct 15, 2020 9.62 -0.03 -0.31088082901554404 Oct 14, 2020 9.65 -0.03 -0.30991735537190085 Oct 13, 2020 9.68 0.02 0.2070393374741201 Oct 12, 2020 9.66 0.01 0.10362694300518134 Oct 9, 2020 9.65 0.05 0.5208333333333334 Oct 8, 2020 9.6 0.04 0.41841004184100417 Oct 7, 2020 9.56 0.02 0.20964360587002095 Oct 6, 2020 9.54 0.02 0.21008403361344538 Oct 5, 2020 9.52 0.03 0.31612223393045313 Oct 2, 2020 9.49 0 0 Oct 1, 2020 9.49 0.02 0.21119324181626187 Sep 30, 2020 9.47 -0.02 -0.2107481559536354 Sep 29, 2020 9.49 -0.04 -0.4197271773347324 Sep 28, 2020 9.53 0.04 0.4214963119072708 Sep 25, 2020 9.49 0.03 0.3171247357293869 Sep 24, 2020 9.46 -0.08 -0.8385744234800838 Sep 23, 2020 9.54 -0.03 -0.31347962382445144 Sep 22, 2020 9.57 -0.04 -0.4162330905306972 Sep 21, 2020 9.61 -0.1 -1.0298661174047374 Sep 18, 2020 9.71 -0.01 -0.102880658436214 Sep 17, 2020 9.72 -0.03 -0.3076923076923077 Sep 16, 2020 9.75 0 0 Sep 15, 2020 9.75 0.01 0.1026694045174538 Sep 14, 2020 9.74 -0.01 -0.10256410256410256 Sep 11, 2020 9.75 -0.01 -0.10245901639344263 Sep 10, 2020 9.76 -0.01 -0.1023541453428864 Sep 9, 2020 9.77 -0.01 -0.10224948875255624 Sep 8, 2020 9.78 -0.04 -0.4073319755600815 Sep 7, 2020 9.82 0 0 Sep 4, 2020 9.82 -0.02 -0.2032520325203252 Sep 3, 2020 9.84 0.02 0.20366598778004075 Sep 2, 2020 9.82 0.1 1.02880658436214 Sep 1, 2020 9.72 0.03 0.30959752321981426 Aug 31, 2020 9.69 0.02 0.20682523267838676 Aug 28, 2020 9.67 -0.03 -0.30927835051546393 Aug 27, 2020 9.7 0.03 0.31023784901758017 Aug 26, 2020 9.67 -0.06 -0.6166495375128469 Aug 25, 2020 9.73 0 0 Aug 24, 2020 9.73 0.03 0.30927835051546393 Aug 21, 2020 9.7 0.02 0.2066115702479339 Aug 20, 2020 9.68 -0.03 -0.30895983522142123 Aug 19, 2020 9.71 0 0 Aug 18, 2020 9.71 -0.02 -0.20554984583761562 Aug 17, 2020 9.73 0 0 Aug 14, 2020 9.73 -0.03 -0.3073770491803279 Aug 13, 2020 9.76 0.02 0.2053388090349076 Aug 12, 2020 9.74 -0.07 -0.7135575942915392 Aug 11, 2020 9.81 0.07 0.7186858316221766 Aug 10, 2020 9.74 0 0 Aug 7, 2020 9.74 0.01 0.10277492291880781 Aug 6, 2020 9.73 0.04 0.41279669762641896 Aug 5, 2020 9.69 0.04 0.41450777202072536 Aug 4, 2020 9.65 0.04 0.4162330905306972 Aug 3, 2020 9.61 0 0 Jul 31, 2020 9.61 0.03 0.31315240083507306 Jul 30, 2020 9.58 0.01 0.1044932079414838 Jul 29, 2020 9.57 0.01 0.10460251046025104 Jul 28, 2020 9.56 0 0 Jul 27, 2020 9.56 0.03 0.3147953830010493 Jul 24, 2020 9.53 -0.05 -0.5219206680584552 Jul 23, 2020 9.58 0.04 0.4192872117400419 Jul 22, 2020 9.54 0.03 0.31545741324921134 Jul 21, 2020 9.51 0.05 0.5285412262156448 Jul 20, 2020 9.46 0.07 0.7454739084132055 Jul 17, 2020 9.39 0.01 0.10660980810234541 Jul 16, 2020 9.38 0.02 0.21367521367521367 Jul 15, 2020 9.36 0.03 0.3215434083601286 Jul 14, 2020 9.33 -0.02 -0.21390374331550802 Jul 13, 2020 9.35 0.02 0.21436227224008575 Jul 10, 2020 9.33 -0.06 -0.6389776357827476 Jul 9, 2020 9.39 0.02 0.21344717182497333 Jul 8, 2020 9.37 -0.03 -0.3191489361702128 Jul 7, 2020 9.4 0.01 0.10649627263045794 Jul 6, 2020 9.39 0.03 0.32051282051282054 Jul 3, 2020 9.36 0.03 0.3215434083601286 Jul 2, 2020 9.33 0.04 0.43057050592034446 Jul 1, 2020 9.29 0.04 0.43243243243243246 Jun 30, 2020 9.25 -0.01 -0.1079913606911447 Jun 29, 2020 9.26 -0.01 -0.10787486515641856 Jun 26, 2020 9.27 0 0 Jun 25, 2020 9.27 -0.04 -0.4296455424274973 Jun 24, 2020 9.31 0.01 0.10752688172043011 Jun 22, 2020 9.3 0.02 0.21551724137931033 Jun 19, 2020 9.28 0.03 0.32432432432432434 Jun 18, 2020 9.25 -0.06 -0.644468313641246 Jun 17, 2020 9.31 0.03 0.3232758620689655 Jun 16, 2020 9.28 0.13 1.4207650273224044 Jun 15, 2020 9.15 -0.06 -0.6514657980456026 Jun 12, 2020 9.21 -0.06 -0.6472491909385113 Jun 11, 2020 9.27 -0.06 -0.6430868167202572 Jun 10, 2020 9.33 0.02 0.21482277121374865 Jun 9, 2020 9.31 0.01 0.10752688172043011 Jun 8, 2020 9.3 0.06 0.6493506493506493 Jun 5, 2020 9.24 0.06 0.6535947712418301 Jun 4, 2020 9.18 0.01 0.10905125408942203 Jun 3, 2020 9.17 0.12 1.3259668508287292 Jun 2, 2020 9.05 0.06 0.6674082313681868 May 29, 2020 8.99 -0.01 -0.1111111111111111 May 28, 2020 9 -0.02 -0.22172949002217296 May 27, 2020 9.02 0.04 0.44543429844098 May 26, 2020 8.98 0.05 0.5599104143337066 May 25, 2020 8.93 -0.01 -0.11185682326621924 May 22, 2020 8.94 0.08 0.9029345372460497 May 20, 2020 8.86 0.07 0.7963594994311718 May 19, 2020 8.79 0.08 0.9184845005740528 May 18, 2020 8.71 0.09 1.0440835266821347 May 15, 2020 8.62 0.06 0.7009345794392523 May 14, 2020 8.56 -0.11 -1.2687427912341407 May 13, 2020 8.67 -0.01 -0.1152073732718894 May 12, 2020 8.68 0.07 0.8130081300813008 May 11, 2020 8.61 0.05 0.5841121495327103 May 8, 2020 8.56 0.04 0.4694835680751174 May 7, 2020 8.52 0.03 0.35335689045936397 May 6, 2020 8.49 0.04 0.47337278106508873 May 5, 2020 8.45 0.08 0.955794504181601 May 4, 2020 8.37 0.03 0.3597122302158273 Apr 30, 2020 8.34 0.01 0.12004801920768307 Apr 29, 2020 8.33 0.09 1.0922330097087378 Apr 28, 2020 8.24 -0.03 -0.36275695284159615 Apr 27, 2020 8.27 -0.02 -0.24125452352231605 Apr 24, 2020 8.29 0 0 Apr 23, 2020 8.29 0.01 0.12077294685990338 Apr 22, 2020 8.28 -0.06 -0.7194244604316546 Apr 21, 2020 8.34 -0.09 -1.0676156583629892 Apr 20, 2020 8.43 -0.22 -2.5433526011560694 Apr 17, 2020 8.65 0.22 2.6097271648873073 Apr 16, 2020 8.43 -0.04 -0.4722550177095632 Apr 15, 2020 8.47 -0.03 -0.35294117647058826 Apr 14, 2020 8.5 0.17 2.0408163265306123 Apr 9, 2020 8.33 0.05 0.6038647342995169 Apr 8, 2020 8.28 0.18 2.2222222222222223 Apr 7, 2020 8.1 0.07 0.8717310087173101 Apr 6, 2020 8.03 -0.18 -2.192448233861145 Apr 3, 2020 8.21 -0.15 -1.7942583732057416 Apr 2, 2020 8.36 0.18 2.2004889975550124 Apr 1, 2020 8.18 0.17 2.1223470661672907 Mar 31, 2020 8.01 -0.13 -1.597051597051597 Mar 30, 2020 8.14 -0.14 -1.6908212560386473 Mar 27, 2020 8.28 0.01 0.12091898428053205 Mar 26, 2020 8.27 0.25 3.117206982543641 Mar 25, 2020 8.02 0.16 2.035623409669211 Mar 24, 2020 7.86 0.25 3.2851511169513796 Mar 23, 2020 7.61 -0.12 -1.5523932729624839 Mar 20, 2020 7.73 0.1 1.3106159895150722 Mar 19, 2020 7.63 -0.33 -4.1457286432160805 Mar 18, 2020 7.96 -0.28 -3.3980582524271843 Mar 17, 2020 8.24 -0.33 -3.8506417736289382 Mar 16, 2020 8.57 -0.24 -2.724177071509648 Mar 13, 2020 8.81 -0.02 -0.22650056625141562 Mar 12, 2020 8.83 -0.41 -4.437229437229437 Mar 11, 2020 9.24 -0.08 -0.8583690987124464 Mar 10, 2020 9.32 -0.16 -1.6877637130801688 Mar 9, 2020 9.48 -0.32 -3.2653061224489797 Mar 6, 2020 9.8 -0.09 -0.910010111223458 Mar 5, 2020 9.89 -0.04 -0.4028197381671702 Mar 4, 2020 9.93 0.08 0.8121827411167513 Mar 3, 2020 9.85 0.06 0.6128702757916241 Mar 2, 2020 9.79 0.01 0.10224948875255624 Feb 28, 2020 9.78 -0.06 -0.6097560975609756 Feb 27, 2020 9.84 -0.02 -0.2028397565922921 Feb 26, 2020 9.86 -0.1 -1.0040160642570282 Feb 25, 2020 9.96 -0.02 -0.20040080160320642 Feb 24, 2020 9.98 0.01 0.10030090270812438 Feb 21, 2020 9.97 0.02 0.20100502512562815 Feb 20, 2020 9.95 0.02 0.2014098690835851 Feb 19, 2020 9.93 0 0 Feb 18, 2020 9.93 0 0 Feb 17, 2020 9.93 0.01 0.10080645161290322 Feb 14, 2020 9.92 0.02 0.20202020202020202 Feb 13, 2020 9.9 0 0 Feb 12, 2020 9.9 0 0 Feb 11, 2020 9.9 0.01 0.10111223458038422 Feb 10, 2020 9.89 -0.01 -0.10101010101010101 Feb 7, 2020 9.9 0.01 0.10111223458038422 Feb 6, 2020 9.89 0.01 0.10121457489878542 Feb 5, 2020 9.88 0.01 0.10131712259371833 Feb 4, 2020 9.87 0.01 0.10141987829614604 Feb 3, 2020 9.86 0 0 Jan 31, 2020 9.86 0.01 0.10152284263959391 Jan 30, 2020 9.85 0.05 0.5102040816326531 Jan 29, 2020 9.8 -0.01 -0.1019367991845056 Jan 28, 2020 9.81 0.06 0.6153846153846154 Jan 27, 2020 9.75 -0.1 -1.015228426395939 Jan 24, 2020 9.85 -0.01 -0.10141987829614604 Jan 23, 2020 9.86 0 0 Jan 22, 2020 9.86 0.04 0.4073319755600815 Jan 21, 2020 9.82 -0.05 -0.5065856129685917 Jan 20, 2020 9.87 0 0 Jan 17, 2020 9.87 0 0 Jan 16, 2020 9.87 0.03 0.3048780487804878 Jan 15, 2020 9.84 0.01 0.1017293997965412 Jan 14, 2020 9.83 -0.01 -0.1016260162601626 Jan 13, 2020 9.84 0 0 Jan 10, 2020 9.84 0 0 Jan 9, 2020 9.84 0.02 0.20366598778004075 Jan 8, 2020 9.82 0 0 Jan 7, 2020 9.82 0.02 0.20408163265306123 Jan 6, 2020 9.8 -0.02 -0.20366598778004075 Jan 3, 2020 9.82 -0.02 -0.2032520325203252 Jan 2, 2020 9.84 0.01 0.1017293997965412 Dec 31, 2019 9.83 0 0 Dec 30, 2019 9.83 0.01 0.10183299389002037 Dec 27, 2019 9.82 0.03 0.30643513789581206 Dec 23, 2019 9.79 0.01 0.10224948875255624 Dec 20, 2019 9.78 0 0 Dec 19, 2019 9.78 0 0 Dec 18, 2019 9.78 0.04 0.4106776180698152 Dec 17, 2019 9.74 0.03 0.30895983522142123 Dec 16, 2019 9.71 0.01 0.10309278350515463 Dec 13, 2019 9.7 0.02 0.2066115702479339 Dec 12, 2019 9.68 0.04 0.4149377593360996 Dec 11, 2019 9.64 0.02 0.2079002079002079 Dec 10, 2019 9.62 0.02 0.20833333333333334 Dec 9, 2019 9.6 0.03 0.31347962382445144 Dec 6, 2019 9.57 0.02 0.2094240837696335 Dec 5, 2019 9.55 0.01 0.10482180293501048 Dec 4, 2019 9.54 0.03 0.31545741324921134 Dec 3, 2019 9.51 -0.04 -0.418848167539267 Dec 2, 2019 9.55 0.03 0.31512605042016806 Nov 29, 2019 9.52 -0.05 -0.522466039707419 Nov 28, 2019 9.57 -0.01 -0.10438413361169102 Nov 27, 2019 9.58 0.01 0.1044932079414838 Nov 26, 2019 9.57 0.01 0.10460251046025104 Nov 25, 2019 9.56 0.01 0.10471204188481675 Nov 22, 2019 9.55 0.03 0.31512605042016806 Nov 21, 2019 9.52 -0.01 -0.1049317943336831 Nov 20, 2019 9.53 0.01 0.10504201680672269 Nov 19, 2019 9.52 -0.05 -0.522466039707419 Nov 18, 2019 9.57 -0.03 -0.3125 Nov 15, 2019 9.6 0.01 0.10427528675703858 Nov 14, 2019 9.59 0.01 0.10438413361169102 Nov 13, 2019 9.58 0 0 Nov 12, 2019 9.58 -0.05 -0.5192107995846313 Nov 11, 2019 9.63 0.04 0.4171011470281543 Nov 8, 2019 9.59 -0.06 -0.6217616580310881 Nov 7, 2019 9.65 0 0 Nov 6, 2019 9.65 -0.02 -0.20682523267838676 Nov 5, 2019 9.67 -0.02 -0.20639834881320948 Nov 4, 2019 9.69 0.06 0.6230529595015576 Oct 31, 2019 9.63 0 0 Oct 30, 2019 9.63 -0.02 -0.20725388601036268 Oct 29, 2019 9.65 -0.02 -0.20682523267838676 Oct 28, 2019 9.67 0 0 Oct 25, 2019 9.67 0.01 0.10351966873706005 Oct 24, 2019 9.66 0.01 0.10362694300518134 Oct 23, 2019 9.65 -0.01 -0.10351966873706005 Oct 22, 2019 9.66 0 0 Oct 21, 2019 9.66 0 0 Oct 18, 2019 9.66 0 0 Oct 17, 2019 9.66 0 0 Oct 16, 2019 9.66 0 0 Oct 15, 2019 9.66 0 0 Oct 14, 2019 9.66 -0.01 -0.10341261633919338 Oct 11, 2019 9.67 0.02 0.20725388601036268 Oct 10, 2019 9.65 -0.01 -0.10351966873706005 Oct 9, 2019 9.66 0.02 0.2074688796680498 Oct 8, 2019 9.64 -0.06 -0.6185567010309279 Oct 7, 2019 9.7 0.02 0.2066115702479339 Oct 4, 2019 9.68 0.02 0.2070393374741201 Oct 3, 2019 9.66 0 0 Oct 2, 2019 9.66 -0.03 -0.30959752321981426 Oct 1, 2019 9.69 -0.02 -0.2059732234809475 Sep 30, 2019 9.71 0 0 Sep 27, 2019 9.71 0.01 0.10309278350515463 Sep 26, 2019 9.7 -0.05 -0.5128205128205128 Sep 25, 2019 9.75 -0.05 -0.5102040816326531 Sep 24, 2019 9.8 -0.03 -0.3051881993896236 Sep 23, 2019 9.83 0.01 0.10183299389002037 Sep 20, 2019 9.82 0.01 0.1019367991845056 Sep 19, 2019 9.81 0.01 0.10204081632653061 Sep 18, 2019 9.8 0.03 0.3070624360286592 Sep 17, 2019 9.77 0 0 Sep 16, 2019 9.77 -0.04 -0.4077471967380224 Sep 13, 2019 9.81 -0.05 -0.5070993914807302 Sep 12, 2019 9.86 0.03 0.3051881993896236 Sep 11, 2019 9.83 -0.04 -0.40526849037487334 Sep 10, 2019 9.87 -0.04 -0.4036326942482341 Sep 9, 2019 9.91 0.02 0.20222446916076844 Sep 6, 2019 9.89 -0.02 -0.20181634712411706 Sep 5, 2019 9.91 0.05 0.5070993914807302 Sep 4, 2019 9.86 0.05 0.509683995922528 Sep 3, 2019 9.81 0.02 0.20429009193054137 Sep 2, 2019 9.79 -0.01 -0.10204081632653061 Aug 30, 2019 9.8 0.02 0.20449897750511248 Aug 29, 2019 9.78 -0.02 -0.20408163265306123 Aug 28, 2019 9.8 0 0 Aug 27, 2019 9.8 0 0 Aug 26, 2019 9.8 0.01 0.10214504596527069 Aug 23, 2019 9.79 -0.05 -0.508130081300813 Aug 22, 2019 9.84 0.06 0.6134969325153374 Aug 21, 2019 9.78 0.02 0.20491803278688525 Aug 20, 2019 9.76 -0.03 -0.30643513789581206 Aug 19, 2019 9.79 -0.03 -0.3054989816700611 Aug 16, 2019 9.82 0.05 0.5117707267144319 Aug 14, 2019 9.77 -0.03 -0.30612244897959184 Aug 13, 2019 9.8 -0.07 -0.7092198581560284 Aug 12, 2019 9.87 -0.1 -1.0030090270812437 Aug 9, 2019 9.97 0.02 0.20100502512562815 Aug 8, 2019 9.95 0.01 0.1006036217303823 Aug 7, 2019 9.94 0.04 0.40404040404040403 Aug 6, 2019 9.9 0 0 Aug 5, 2019 9.9 -0.02 -0.20161290322580644 Aug 2, 2019 9.92 -0.04 -0.40160642570281124 Aug 1, 2019 9.96 0.01 0.10050251256281408 Jul 31, 2019 9.95 0 0 Jul 30, 2019 9.95 -0.01 -0.10040160642570281 Jul 29, 2019 9.96 0 0 Jul 26, 2019 9.96 -0.03 -0.3003003003003003 Jul 25, 2019 9.99 0.03 0.30120481927710846 Jul 24, 2019 9.96 -0.03 -0.3003003003003003 Jul 23, 2019 9.99 0.07 0.7056451612903226 Jul 22, 2019 9.92 0.01 0.10090817356205853 Jul 19, 2019 9.91 0.01 0.10101010101010101 Jul 18, 2019 9.9 -0.01 -0.10090817356205853 Jul 17, 2019 9.91 -0.01 -0.10080645161290322 Jul 16, 2019 9.92 0.02 0.20202020202020202 Jul 15, 2019 9.9 0.01 0.10111223458038422 Jul 12, 2019 9.89 -0.02 -0.20181634712411706 Jul 11, 2019 9.91 0.03 0.30364372469635625 Jul 10, 2019 9.88 -0.02 -0.20202020202020202 Jul 9, 2019 9.9 -0.02 -0.20161290322580644 Jul 8, 2019 9.92 -0.03 -0.3015075376884422 Jul 5, 2019 9.95 0.02 0.2014098690835851 Jul 4, 2019 9.93 0.01 0.10080645161290322 Jul 3, 2019 9.92 0.02 0.20202020202020202 Jul 2, 2019 9.9 -0.03 -0.3021148036253776 Jul 1, 2019 9.93 -0.01 -0.1006036217303823 Jun 28, 2019 9.94 0.01 0.10070493454179255 Jun 27, 2019 9.93 0 0 Jun 26, 2019 9.93 -0.01 -0.1006036217303823 Jun 25, 2019 9.94 0.01 0.10070493454179255 Jun 24, 2019 9.93 -0.06 -0.6006006006006006 Jun 21, 2019 9.99 -0.03 -0.2994011976047904 Jun 20, 2019 10.02 0.1 1.0080645161290323 Jun 19, 2019 9.92 0.03 0.3033367037411527 Jun 18, 2019 9.89 0.04 0.40609137055837563 Jun 17, 2019 9.85 -0.01 -0.10141987829614604 Jun 14, 2019 9.86 0.02 0.2032520325203252 Jun 13, 2019 9.84 -0.01 -0.10152284263959391 Jun 12, 2019 9.85 0.01 0.1016260162601626 Jun 11, 2019 9.84 0.05 0.5107252298263534 Jun 7, 2019 9.79 0.02 0.2047082906857728 Jun 6, 2019 9.77 0 0 Jun 5, 2019 9.77 0.06 0.6179196704428425 Jun 4, 2019 9.71 0.02 0.20639834881320948 Jun 3, 2019 9.69 0.02 0.20682523267838676 May 31, 2019 9.67 0 0 May 29, 2019 9.67 0 0 May 28, 2019 9.67 0.01 0.10351966873706005 May 27, 2019 9.66 -0.02 -0.2066115702479339 May 24, 2019 9.68 0 0 May 23, 2019 9.68 -0.02 -0.20618556701030927 May 22, 2019 9.7 0.03 0.31023784901758017 May 21, 2019 9.67 0.01 0.10351966873706005 May 20, 2019 9.66 0 0 May 17, 2019 9.66 -0.02 -0.2066115702479339 May 16, 2019 9.68 0.02 0.2070393374741201 May 15, 2019 9.66 0.03 0.3115264797507788 May 14, 2019 9.63 -0.02 -0.20725388601036268 May 13, 2019 9.65 0.02 0.20768431983385255 May 10, 2019 9.63 -0.04 -0.4136504653567735 May 8, 2019 9.67 -0.03 -0.30927835051546393 May 7, 2019 9.7 0 0 May 6, 2019 9.7 0.02 0.2066115702479339 May 3, 2019 9.68 -0.02 -0.20618556701030927 May 2, 2019 9.7 0.01 0.10319917440660474 Apr 30, 2019 9.69 0.02 0.20682523267838676 Apr 29, 2019 9.67 0.03 0.3112033195020747 Apr 26, 2019 9.64 -0.01 -0.10362694300518134 Apr 25, 2019 9.65 -0.07 -0.720164609053498 Apr 24, 2019 9.72 0.01 0.10298661174047374 Apr 23, 2019 9.71 -0.01 -0.102880658436214 Apr 18, 2019 9.72 -0.02 -0.2053388090349076 Apr 17, 2019 9.74 0.01 0.10277492291880781 Apr 16, 2019 9.73 0.01 0.102880658436214 Apr 15, 2019 9.72 0 0 Apr 12, 2019 9.72 -0.01 -0.10277492291880781 Apr 11, 2019 9.73 -0.02 -0.20512820512820512 Apr 10, 2019 9.75 -0.01 -0.10245901639344263 Apr 9, 2019 9.76 0 0 Apr 8, 2019 9.76 0.01 0.10256410256410256 Apr 5, 2019 9.75 -0.01 -0.10245901639344263 Apr 4, 2019 9.76 0 0 Apr 3, 2019 9.76 0 0 Apr 2, 2019 9.76 0 0 Apr 1, 2019 9.76 0.04 0.411522633744856 Mar 29, 2019 9.72 0.02 0.20618556701030927 Mar 28, 2019 9.7 -0.03 -0.30832476875642345 Mar 27, 2019 9.73 0 0 Mar 26, 2019 9.73 0.06 0.6204756980351603 Mar 25, 2019 9.67 -0.05 -0.51440329218107 Mar 22, 2019 9.72 -0.03 -0.3076923076923077 Mar 21, 2019 9.75 0.05 0.5154639175257731 Mar 20, 2019 9.7 -0.02 -0.205761316872428 Mar 19, 2019 9.72 0.02 0.20618556701030927 Mar 18, 2019 9.7 0.04 0.4140786749482402 Mar 15, 2019 9.66 0.03 0.3115264797507788 Mar 14, 2019 9.63 0 0 Mar 13, 2019 9.63 0 0 Mar 12, 2019 9.63 0.02 0.2081165452653486 Mar 11, 2019 9.61 0.05 0.5230125523012552 Mar 8, 2019 9.56 -0.04 -0.4166666666666667 Mar 7, 2019 9.6 0 0 Mar 6, 2019 9.6 -0.01 -0.1040582726326743 Mar 5, 2019 9.61 -0.02 -0.20768431983385255 Mar 4, 2019 9.63 -0.02 -0.20725388601036268 Mar 1, 2019 9.65 -0.02 -0.20682523267838676 Feb 28, 2019 9.67 -0.01 -0.10330578512396695 Feb 27, 2019 9.68 0.03 0.31088082901554404 Feb 26, 2019 9.65 -0.01 -0.10351966873706005 Feb 25, 2019 9.66 0.05 0.5202913631633714 Feb 22, 2019 9.61 -0.02 -0.20768431983385255 Feb 21, 2019 9.63 0.03 0.3125 Feb 20, 2019 9.6 0.02 0.20876826722338204 Feb 19, 2019 9.58 0.01 0.1044932079414838 Feb 18, 2019 9.57 -0.03 -0.3125 Feb 15, 2019 9.6 0 0 Feb 14, 2019 9.6 -0.02 -0.2079002079002079 Feb 13, 2019 9.62 0.08 0.8385744234800838 Feb 12, 2019 9.54 -0.04 -0.4175365344467641 Feb 11, 2019 9.58 -0.02 -0.20833333333333334 Feb 8, 2019 9.6 0.01 0.10427528675703858 Feb 7, 2019 9.59 -0.07 -0.7246376811594203 Feb 6, 2019 9.66 0.02 0.2074688796680498 Feb 5, 2019 9.64 0.02 0.2079002079002079 Feb 4, 2019 9.62 -0.01 -0.10384215991692627 Feb 1, 2019 9.63 0.04 0.4171011470281543 Jan 31, 2019 9.59 0.09 0.9473684210526315 Jan 30, 2019 9.5 0.01 0.1053740779768177 Jan 29, 2019 9.49 0 0 Jan 28, 2019 9.49 -0.06 -0.6282722513089005 Jan 25, 2019 9.55 -0.01 -0.10460251046025104 Jan 24, 2019 9.56 0.09 0.9503695881731784 Jan 23, 2019 9.47 0.05 0.5307855626326964 Jan 22, 2019 9.42 -0.01 -0.10604453870625663 Jan 21, 2019 9.43 0.03 0.3191489361702128 Jan 18, 2019 9.4 0.06 0.6423982869379015 Jan 17, 2019 9.34 -0.04 -0.42643923240938164 Jan 16, 2019 9.38 0.03 0.32085561497326204 Jan 15, 2019 9.35 0.04 0.4296455424274973 Jan 14, 2019 9.31 0.01 0.10752688172043011 Jan 11, 2019 9.3 0.02 0.21551724137931033 Jan 10, 2019 9.28 0.01 0.10787486515641856 Jan 9, 2019 9.27 0.02 0.21621621621621623 Jan 8, 2019 9.25 0.02 0.21668472372697725 Jan 7, 2019 9.23 0.07 0.7641921397379913 Jan 4, 2019 9.16 0.04 0.43859649122807015 Jan 3, 2019 9.12 0.02 0.21978021978021978 Jan 2, 2019 9.1 0 0 Dec 31, 2018 9.1 0 0 Dec 28, 2018 9.1 0 0 Dec 27, 2018 9.1 -0.01 -0.10976948408342481 Dec 21, 2018 9.11 -0.03 -0.3282275711159737 Dec 20, 2018 9.14 0.01 0.10952902519167579 Dec 19, 2018 9.13 -0.02 -0.2185792349726776 Dec 18, 2018 9.15 -0.01 -0.1091703056768559 Dec 17, 2018 9.16 0.01 0.1092896174863388 Dec 14, 2018 9.15 0.01 0.10940919037199125 Dec 13, 2018 9.14 0.02 0.21929824561403508 Dec 12, 2018 9.12 0.01 0.10976948408342481 Dec 11, 2018 9.11 -0.01 -0.10964912280701754 Dec 10, 2018 9.12 0.02 0.21978021978021978 Dec 7, 2018 9.1 0.01 0.11001100110011001 Dec 6, 2018 9.09 -0.02 -0.21953896816684962 Dec 5, 2018 9.11 -0.02 -0.21905805038335158 Dec 4, 2018 9.13 0.04 0.44004400440044006 Dec 3, 2018 9.09 0.05 0.5530973451327433 Nov 30, 2018 9.04 0.01 0.11074197120708748 Nov 29, 2018 9.03 0.05 0.5567928730512249 Nov 28, 2018 8.98 -0.01 -0.11123470522803114 Nov 27, 2018 8.99 -0.02 -0.22197558268590456 Nov 26, 2018 9.01 -0.03 -0.33185840707964603 Nov 23, 2018 9.04 -0.01 -0.11049723756906077 Nov 22, 2018 9.05 0.01 0.11061946902654868 Nov 21, 2018 9.04 -0.05 -0.5500550055005501 Nov 20, 2018 9.09 -0.04 -0.43811610076670315 Nov 19, 2018 9.13 0.01 0.10964912280701754 Nov 16, 2018 9.12 -0.03 -0.32786885245901637 Nov 15, 2018 9.15 -0.01 -0.1091703056768559 Nov 14, 2018 9.16 -0.02 -0.2178649237472767 Nov 13, 2018 9.18 -0.03 -0.3257328990228013 Nov 12, 2018 9.21 0.04 0.4362050163576881 Nov 9, 2018 9.17 -0.07 -0.7575757575757576 Nov 8, 2018 9.24 -0.01 -0.10810810810810811 Nov 7, 2018 9.25 0.01 0.10822510822510822 Nov 6, 2018 9.24 0 0 Nov 5, 2018 9.24 -0.01 -0.10810810810810811 Nov 2, 2018 9.25 0.04 0.43431053203040176 Oct 31, 2018 9.21 0 0 Oct 30, 2018 9.21 -0.03 -0.3246753246753247 Oct 29, 2018 9.24 0.01 0.10834236186348863 Oct 26, 2018 9.23 0.02 0.21715526601520088 Oct 25, 2018 9.21 -0.06 -0.6472491909385113 Oct 24, 2018 9.27 0.01 0.1079913606911447 Oct 23, 2018 9.26 -0.04 -0.43010752688172044 Oct 22, 2018 9.3 0 0 Oct 19, 2018 9.3 0 0 Oct 18, 2018 9.3 -0.06 -0.6410256410256411 Oct 17, 2018 9.36 0.02 0.21413276231263384 Oct 16, 2018 9.34 0 0 Oct 15, 2018 9.34 0 0 Oct 12, 2018 9.34 0.06 0.646551724137931 Oct 11, 2018 9.28 -0.03 -0.322234156820623 Oct 10, 2018 9.31 -0.02 -0.21436227224008575 Oct 9, 2018 9.33 -0.03 -0.32051282051282054 Oct 8, 2018 9.36 -0.02 -0.21321961620469082 Oct 5, 2018 9.38 -0.03 -0.3188097768331562 Oct 4, 2018 9.41 -0.06 -0.6335797254487856 Oct 3, 2018 9.47 0.02 0.21164021164021163 Oct 2, 2018 9.45 -0.03 -0.31645569620253167 Oct 1, 2018 9.48 -0.01 -0.1053740779768177 Sep 28, 2018 9.49 -0.02 -0.2103049421661409 Sep 27, 2018 9.51 0.08 0.848356309650053 Sep 26, 2018 9.43 -0.02 -0.21164021164021163 Sep 25, 2018 9.45 0.03 0.3184713375796178 Sep 24, 2018 9.42 0.03 0.3194888178913738 Sep 21, 2018 9.39 0.03 0.32051282051282054 Sep 20, 2018 9.36 0.04 0.4291845493562232 Sep 19, 2018 9.32 -0.01 -0.10718113612004287 Sep 18, 2018 9.33 -0.02 -0.21390374331550802 Sep 17, 2018 9.35 0.01 0.10706638115631692 Sep 14, 2018 9.34 0.07 0.7551240560949298 Sep 13, 2018 9.27 0.04 0.4333694474539545 Sep 12, 2018 9.23 0 0 Sep 11, 2018 9.23 -0.02 -0.21621621621621623 Sep 10, 2018 9.25 -0.04 -0.43057050592034446 Sep 7, 2018 9.29 0.03 0.32397408207343414 Sep 6, 2018 9.26 0.04 0.43383947939262474 Sep 5, 2018 9.22 -0.04 -0.4319654427645788 Sep 4, 2018 9.26 -0.05 -0.5370569280343717 Sep 3, 2018 9.31 -0.01 -0.1072961373390558 Aug 31, 2018 9.32 -0.04 -0.42735042735042733 Aug 30, 2018 9.36 -0.04 -0.425531914893617 Aug 29, 2018 9.4 -0.01 -0.10626992561105207 Aug 28, 2018 9.41 0 0 Aug 27, 2018 9.41 0 0 Aug 24, 2018 9.41 -0.01 -0.10615711252653928 Aug 23, 2018 9.42 0.01 0.10626992561105207 Aug 22, 2018 9.41 0.03 0.31982942430703626 Aug 21, 2018 9.38 0.01 0.10672358591248667 Aug 20, 2018 9.37 0.01 0.10683760683760683 Aug 17, 2018 9.36 0.04 0.4291845493562232 Aug 16, 2018 9.32 -0.01 -0.10718113612004287 Aug 14, 2018 9.33 0.01 0.1072961373390558 Aug 13, 2018 9.32 -0.12 -1.271186440677966 Aug 10, 2018 9.44 -0.06 -0.631578947368421 Aug 9, 2018 9.5 -0.04 -0.4192872117400419 Aug 8, 2018 9.54 -0.03 -0.31347962382445144 Aug 7, 2018 9.57 0 0 Aug 6, 2018 9.57 0 0 Aug 3, 2018 9.57 0 0 Aug 2, 2018 9.57 -0.05 -0.5197505197505198 Aug 1, 2018 9.62 -0.01 -0.10384215991692627 Jul 31, 2018 9.63 -0.01 -0.1037344398340249 Jul 30, 2018 9.64 0 0 Jul 27, 2018 9.64 0.01 0.10384215991692627 Jul 26, 2018 9.63 0.05 0.5219206680584552 Jul 25, 2018 9.58 0.02 0.20920502092050208 Jul 24, 2018 9.56 -0.02 -0.20876826722338204 Jul 23, 2018 9.58 -0.01 -0.10427528675703858 Jul 20, 2018 9.59 0.03 0.3138075313807531 Jul 19, 2018 9.56 -0.01 -0.1044932079414838 Jul 18, 2018 9.57 0 0 Jul 17, 2018 9.57 -0.05 -0.5197505197505198 Jul 16, 2018 9.62 0.04 0.4175365344467641 Jul 13, 2018 9.58 0.03 0.31413612565445026 Jul 12, 2018 9.55 -0.01 -0.10460251046025104 Jul 11, 2018 9.56 -0.01 -0.1044932079414838 Jul 10, 2018 9.57 0 0 Jul 9, 2018 9.57 0.08 0.8429926238145417 Jul 6, 2018 9.49 0.04 0.42328042328042326 Jul 5, 2018 9.45 0.04 0.4250797024442083 Jul 4, 2018 9.41 0.05 0.5341880341880342 Jul 3, 2018 9.36 0 0 Jul 2, 2018 9.36 -0.03 -0.3194888178913738 Jun 29, 2018 9.39 0.02 0.21344717182497333 Jun 28, 2018 9.37 -0.01 -0.10660980810234541 Jun 27, 2018 9.38 0 0 Jun 26, 2018 9.38 0 0 Jun 25, 2018 9.38 -0.03 -0.3188097768331562 Jun 22, 2018 9.41 0.07 0.7494646680942184 Jun 21, 2018 9.34 -0.01 -0.10695187165775401 Jun 20, 2018 9.35 0.07 0.7543103448275862 Jun 19, 2018 9.28 -0.09 -0.96051227321238 Jun 18, 2018 9.37 -0.05 -0.5307855626326964 Jun 15, 2018 9.42 -0.05 -0.5279831045406547 Jun 14, 2018 9.47 0.04 0.4241781548250265 Jun 13, 2018 9.43 -0.05 -0.5274261603375527 Jun 12, 2018 9.48 -0.04 -0.42016806722689076 Jun 11, 2018 9.52 -0.01 -0.1049317943336831 Jun 8, 2018 9.53 -0.03 -0.3138075313807531 Jun 7, 2018 9.56 -0.01 -0.1044932079414838 Jun 6, 2018 9.57 0 0 Jun 5, 2018 9.57 0 0 Jun 4, 2018 9.57 0 0 Jun 1, 2018 9.57 -0.04 -0.4162330905306972 May 31, 2018 9.61 -0.03 -0.3112033195020747 May 30, 2018 9.64 -0.01 -0.10362694300518134 May 29, 2018 9.65 0 0 May 28, 2018 9.65 0.01 0.1037344398340249 May 25, 2018 9.64 -0.02 -0.2070393374741201 May 24, 2018 9.66 0.08 0.8350730688935282 May 23, 2018 9.58 0.02 0.20920502092050208 May 22, 2018 9.56 0.02 0.20964360587002095 May 18, 2018 9.54 -0.06 -0.625 May 17, 2018 9.6 0.02 0.20876826722338204 May 16, 2018 9.58 0 0 May 15, 2018 9.58 -0.05 -0.5192107995846313 May 14, 2018 9.63 0.02 0.2081165452653486 May 11, 2018 9.61 0.18 1.9088016967126193 May 9, 2018 9.43 -0.1 -1.0493179433368311 May 8, 2018 9.53 -0.03 -0.3138075313807531 May 7, 2018 9.56 0.01 0.10471204188481675 May 4, 2018 9.55 -0.06 -0.6243496357960457 May 3, 2018 9.61 -0.04 -0.41450777202072536 May 2, 2018 9.65 -0.08 -0.8221993833504625 Apr 30, 2018 9.73 0 0 Apr 27, 2018 9.73 -0.02 -0.20512820512820512 Apr 26, 2018 9.75 0 0 Apr 25, 2018 9.75 -0.05 -0.5102040816326531 Apr 24, 2018 9.8 0.01 0.10214504596527069 Apr 23, 2018 9.79 -0.04 -0.4069175991861648 Apr 20, 2018 9.83 -0.04 -0.40526849037487334 Apr 19, 2018 9.87 0 0 Apr 18, 2018 9.87 0 0 Apr 17, 2018 9.87 -0.01 -0.10121457489878542 Apr 16, 2018 9.88 -0.02 -0.20202020202020202 Apr 13, 2018 9.9 0.01 0.10111223458038422 Apr 12, 2018 9.89 0.01 0.10121457489878542 Apr 11, 2018 9.88 -0.01 -0.10111223458038422 Apr 10, 2018 9.89 -0.02 -0.20181634712411706 Apr 9, 2018 9.91 -0.01 -0.10080645161290322 Apr 6, 2018 9.92 0.02 0.20202020202020202 Apr 5, 2018 9.9 0.01 0.10111223458038422 Apr 4, 2018 9.89 0 0 Apr 3, 2018 9.89 0.01 0.10121457489878542 Mar 29, 2018 9.88 0.02 0.2028397565922921 Mar 28, 2018 9.86 0.02 0.2032520325203252 Mar 27, 2018 9.84 0.04 0.40816326530612246 Mar 26, 2018 9.8 -0.01 -0.1019367991845056 Mar 23, 2018 9.81 -0.03 -0.3048780487804878 Mar 22, 2018 9.84 -0.01 -0.10152284263959391 Mar 21, 2018 9.85 0 0 Mar 20, 2018 9.85 -0.04 -0.4044489383215369 Mar 19, 2018 9.89 -0.01 -0.10101010101010101 Mar 16, 2018 9.9 0.01 0.10111223458038422 Mar 15, 2018 9.89 0.01 0.10121457489878542 Mar 14, 2018 9.88 0 0 Mar 13, 2018 9.88 -0.02 -0.20202020202020202 Mar 12, 2018 9.9 0 0 Mar 9, 2018 9.9 0.01 0.10111223458038422 Mar 8, 2018 9.89 -0.01 -0.10101010101010101 Mar 7, 2018 9.9 0.01 0.10111223458038422 Mar 6, 2018 9.89 0 0 Mar 5, 2018 9.89 0 0 Mar 2, 2018 9.89 -0.01 -0.10101010101010101 Mar 1, 2018 9.9 0 0 Feb 28, 2018 9.9 -0.01 -0.10090817356205853 Feb 27, 2018 9.91 0.03 0.30364372469635625 Feb 26, 2018 9.88 0.02 0.2028397565922921 Feb 23, 2018 9.86 0 0 Feb 22, 2018 9.86 -0.01 -0.10131712259371833 Feb 21, 2018 9.87 -0.01 -0.10121457489878542 Feb 20, 2018 9.88 -0.01 -0.10111223458038422 Feb 19, 2018 9.89 0.04 0.40609137055837563 Feb 16, 2018 9.85 0.06 0.6128702757916241 Feb 15, 2018 9.79 -0.03 -0.3054989816700611 Feb 14, 2018 9.82 -0.11 -1.107754279959718 Feb 13, 2018 9.93 0.03 0.30303030303030304 Feb 12, 2018 9.9 -0.02 -0.20161290322580644 Feb 9, 2018 9.92 -0.07 -0.7007007007007007 Feb 8, 2018 9.99 -0.04 -0.3988035892323031 Feb 7, 2018 10.03 0.01 0.0998003992015968 Feb 6, 2018 10.02 -0.06 -0.5952380952380952 Feb 5, 2018 10.08 -0.03 -0.29673590504451036 Feb 2, 2018 10.11 -0.02 -0.19743336623889438 Feb 1, 2018 10.13 0 0 Jan 31, 2018 10.13 0 0 Jan 30, 2018 10.13 0 0 Jan 29, 2018 10.13 -0.03 -0.2952755905511811 Jan 26, 2018 10.16 0.01 0.09852216748768473 Jan 25, 2018 10.15 0.01 0.09861932938856016 Jan 24, 2018 10.14 0 0 Jan 23, 2018 10.14 0 0 Jan 22, 2018 10.14 -0.02 -0.1968503937007874 Jan 19, 2018 10.16 -0.01 -0.09832841691248771 Jan 18, 2018 10.17 -0.01 -0.09823182711198428 Jan 17, 2018 10.18 0.01 0.09832841691248771 Jan 16, 2018 10.17 0.01 0.0984251968503937 Jan 15, 2018 10.16 0.01 0.09852216748768473 Jan 12, 2018 10.15 0 0 Jan 11, 2018 10.15 0.01 0.09861932938856016 Jan 10, 2018 10.14 -0.03 -0.2949852507374631 Jan 9, 2018 10.17 0 0 Jan 8, 2018 10.17 0 0 Jan 5, 2018 10.17 0.01 0.0984251968503937 Jan 4, 2018 10.16 0.02 0.19723865877712032 Jan 3, 2018 10.14 0 0 Jan 2, 2018 10.14 0.01 0.09871668311944719 Dec 29, 2017 10.13 0.01 0.09881422924901186 Dec 28, 2017 10.12 0 0 Dec 27, 2017 10.12 0 0 Dec 22, 2017 10.12 -0.01 -0.09871668311944719 Dec 21, 2017 10.13 -0.01 -0.09861932938856016 Dec 20, 2017 10.14 -0.01 -0.09852216748768473 Dec 19, 2017 10.15 0.02 0.19743336623889438 Dec 18, 2017 10.13 0.01 0.09881422924901186 Dec 15, 2017 10.12 0.02 0.19801980198019803 Dec 14, 2017 10.1 0.01 0.09910802775024777 Dec 13, 2017 10.09 -0.02 -0.19782393669634027 Dec 12, 2017 10.11 0.02 0.19821605550049554 Dec 11, 2017 10.09 -0.01 -0.09900990099009901 Dec 8, 2017 10.1 0 0 Dec 7, 2017 10.1 0 0 Dec 6, 2017 10.1 0.02 0.1984126984126984 Dec 5, 2017 10.08 0 0 Dec 4, 2017 10.08 -0.01 -0.09910802775024777 Dec 1, 2017 10.09 -0.02 -0.19782393669634027 Nov 30, 2017 10.11 -0.02 -0.19743336623889438 Nov 29, 2017 10.13 0 0 Nov 28, 2017 10.13 0.02 0.19782393669634027 Nov 27, 2017 10.11 0 0 Nov 24, 2017 10.11 0.01 0.09900990099009901 Nov 23, 2017 10.1 0 0 Nov 22, 2017 10.1 0.01 0.09910802775024777 Nov 21, 2017 10.09 -0.01 -0.09900990099009901 Nov 20, 2017 10.1 0.02 0.1984126984126984 Nov 17, 2017 10.08 0.01 0.09930486593843098 Nov 16, 2017 10.07 0.03 0.29880478087649404 Nov 15, 2017 10.04 0 0 Nov 14, 2017 10.04 -0.01 -0.09950248756218906 Nov 13, 2017 10.05 0.02 0.19940179461615154 Nov 10, 2017 10.03 0 0 Nov 9, 2017 10.03 0.02 0.1998001998001998 Nov 8, 2017 10.01 -0.08 -0.7928642220019821 Nov 7, 2017 10.09 -0.01 -0.09900990099009901 Nov 6, 2017 10.1 -0.1 -0.9803921568627451 Nov 3, 2017 10.2 -0.04 -0.390625 Nov 2, 2017 10.24 0.01 0.09775171065493646 Oct 31, 2017 10.23 0.01 0.09784735812133072 Oct 30, 2017 10.22 0.05 0.4916420845624385 Oct 27, 2017 10.17 -0.01 -0.09823182711198428 Oct 26, 2017 10.18 -0.02 -0.19607843137254902 Oct 25, 2017 10.2 0.01 0.09813542688910697 Oct 24, 2017 10.19 -0.02 -0.1958863858961802 Oct 23, 2017 10.21 -0.03 -0.29296875 Oct 20, 2017 10.24 0 0 Oct 19, 2017 10.24 0.01 0.09775171065493646 Oct 18, 2017 10.23 0.02 0.1958863858961802 Oct 17, 2017 10.21 -0.01 -0.09784735812133072 Oct 16, 2017 10.22 0 0 Oct 13, 2017 10.22 -0.01 -0.09775171065493646 Oct 12, 2017 10.23 0.01 0.09784735812133072 Oct 11, 2017 10.22 0 0 Oct 10, 2017 10.22 0 0 Oct 9, 2017 10.22 -0.01 -0.09775171065493646 Oct 6, 2017 10.23 -0.01 -0.09765625 Oct 5, 2017 10.24 0 0 Oct 4, 2017 10.24 0.02 0.19569471624266144 Oct 3, 2017 10.22 0 0 Oct 2, 2017 10.22 0.01 0.0979431929480901 Sep 29, 2017 10.21 0.03 0.29469548133595286 Sep 28, 2017 10.18 -0.01 -0.09813542688910697 Sep 27, 2017 10.19 -0.02 -0.1958863858961802 Sep 26, 2017 10.21 0 0 Sep 25, 2017 10.21 0 0 Sep 22, 2017 10.21 0.01 0.09803921568627451 Sep 21, 2017 10.2 -0.03 -0.2932551319648094 Sep 20, 2017 10.23 -0.02 -0.1951219512195122 Sep 19, 2017 10.25 -0.01 -0.09746588693957114 Sep 18, 2017 10.26 0.01 0.0975609756097561 Sep 15, 2017 10.25 0 0 Sep 14, 2017 10.25 -0.01 -0.09746588693957114 Sep 13, 2017 10.26 0 0 Sep 12, 2017 10.26 -0.01 -0.09737098344693282 Sep 11, 2017 10.27 0 0 Sep 8, 2017 10.27 0.03 0.29296875 Sep 7, 2017 10.24 0 0 Sep 6, 2017 10.24 0.02 0.19569471624266144 Sep 5, 2017 10.22 0 0 Sep 4, 2017 10.22 0 0 Sep 1, 2017 10.22 0.02 0.19607843137254902 Aug 31, 2017 10.2 0.02 0.19646365422396855 Aug 30, 2017 10.18 0.01 0.09832841691248771 Aug 29, 2017 10.17 -0.01 -0.09823182711198428 Aug 28, 2017 10.18 0 0 Aug 25, 2017 10.18 0.03 0.2955665024630542 Aug 24, 2017 10.15 0.01 0.09861932938856016 Aug 23, 2017 10.14 -0.02 -0.1968503937007874 Aug 22, 2017 10.16 0.01 0.09852216748768473 Aug 21, 2017 10.15 0 0 Aug 18, 2017 10.15 0 0 Aug 17, 2017 10.15 0.01 0.09861932938856016 Aug 16, 2017 10.14 0.01 0.09871668311944719 Aug 14, 2017 10.13 0.02 0.19782393669634027 Aug 11, 2017 10.11 -0.03 -0.2958579881656805 Aug 10, 2017 10.14 -0.03 -0.2949852507374631 Aug 9, 2017 10.17 -0.03 -0.29411764705882354 Aug 8, 2017 10.2 0.03 0.2949852507374631 Aug 7, 2017 10.17 -0.01 -0.09823182711198428 Aug 4, 2017 10.18 0.02 0.1968503937007874 Aug 3, 2017 10.16 0.05 0.49455984174085066 Aug 2, 2017 10.11 -0.02 -0.19743336623889438 Aug 1, 2017 10.13 -0.01 -0.09861932938856016 Jul 31, 2017 10.14 0 0 Jul 28, 2017 10.14 -0.02 -0.1968503937007874 Jul 27, 2017 10.16 0.01 0.09852216748768473 Jul 26, 2017 10.15 0.02 0.19743336623889438 Jul 25, 2017 10.13 -0.04 -0.39331366764995085 Jul 24, 2017 10.17 0.02 0.19704433497536947 Jul 21, 2017 10.15 -0.01 -0.0984251968503937 Jul 20, 2017 10.16 0 0 Jul 19, 2017 10.16 0 0 Jul 18, 2017 10.16 0.01 0.09852216748768473 Jul 17, 2017 10.15 0.02 0.19743336623889438 Jul 14, 2017 10.13 0 0 Jul 13, 2017 10.13 0.02 0.19782393669634027 Jul 12, 2017 10.11 -0.01 -0.09881422924901186 Jul 11, 2017 10.12 0.05 0.49652432969215493 Jul 10, 2017 10.07 0.01 0.09940357852882704 Jul 7, 2017 10.06 -0.03 -0.29732408325074333 Jul 6, 2017 10.09 -0.04 -0.39486673247778875 Jul 5, 2017 10.13 -0.01 -0.09861932938856016 Jul 4, 2017 10.14 0 0 Jul 3, 2017 10.14 0.02 0.1976284584980237 Jun 30, 2017 10.12 -0.04 -0.3937007874015748 Jun 29, 2017 10.16 0.01 0.09852216748768473 Jun 28, 2017 10.15 -0.02 -0.19665683382497542 Jun 27, 2017 10.17 0.03 0.2958579881656805 Jun 26, 2017 10.14 0.01 0.09871668311944719 Jun 22, 2017 10.13 -0.01 -0.09861932938856016 Jun 21, 2017 10.14 -0.03 -0.2949852507374631 Jun 20, 2017 10.17 -0.02 -0.19627085377821393 Jun 19, 2017 10.19 0 0 Jun 16, 2017 10.19 -0.03 -0.29354207436399216 Jun 15, 2017 10.22 0.03 0.2944062806673209 Jun 14, 2017 10.19 -0.02 -0.1958863858961802 Jun 13, 2017 10.21 -0.01 -0.09784735812133072 Jun 12, 2017 10.22 -0.01 -0.09775171065493646 Jun 9, 2017 10.23 0.01 0.09784735812133072 Jun 8, 2017 10.22 -0.04 -0.3898635477582846 Jun 7, 2017 10.26 0.01 0.0975609756097561 Jun 6, 2017 10.25 0.03 0.29354207436399216 Jun 2, 2017 10.22 -0.01 -0.09775171065493646 Jun 1, 2017 10.23 -0.01 -0.09765625 May 31, 2017 10.24 0 0 May 30, 2017 10.24 0.01 0.09775171065493646 May 29, 2017 10.23 0 0 May 26, 2017 10.23 0.01 0.09784735812133072 May 24, 2017 10.22 0.02 0.19607843137254902 May 23, 2017 10.2 0.02 0.19646365422396855 May 22, 2017 10.18 0.01 0.09832841691248771 May 19, 2017 10.17 -0.01 -0.09823182711198428 May 18, 2017 10.18 -0.03 -0.2938295788442703 May 17, 2017 10.21 -0.01 -0.09784735812133072 May 16, 2017 10.22 0.01 0.0979431929480901 May 15, 2017 10.21 0.02 0.19627085377821393 May 12, 2017 10.19 0.01 0.09823182711198428 May 11, 2017 10.18 0.02 0.1968503937007874 May 10, 2017 10.16 -0.01 -0.09832841691248771 May 9, 2017 10.17 -0.02 -0.19627085377821393 May 8, 2017 10.19 0.01 0.09823182711198428 May 5, 2017 10.18 -0.03 -0.2938295788442703 May 4, 2017 10.21 0 0 May 3, 2017 10.21 0.01 0.09803921568627451 May 2, 2017 10.2 0.01 0.09813542688910697 Apr 28, 2017 10.19 0.01 0.09823182711198428 Apr 27, 2017 10.18 -0.01 -0.09813542688910697 Apr 26, 2017 10.19 0.01 0.09823182711198428 Apr 25, 2017 10.18 0.02 0.1968503937007874 Apr 24, 2017 10.16 0.01 0.09852216748768473 Apr 21, 2017 10.15 0 0 Apr 20, 2017 10.15 -0.01 -0.0984251968503937 Apr 19, 2017 10.16 0.02 0.19723865877712032 Apr 18, 2017 10.14 0 0 Apr 13, 2017 10.14 0.04 0.39603960396039606 Apr 12, 2017 10.1 0 0 Apr 11, 2017 10.1 0 0 Apr 10, 2017 10.1 0 0 Apr 7, 2017 10.1 0.01 0.09910802775024777 Apr 6, 2017 10.09 0.02 0.19860973187686196 Apr 5, 2017 10.07 0 0 Apr 4, 2017 10.07 0 0 Apr 3, 2017 10.07 -0.04 -0.39564787339268054 Mar 31, 2017 10.11 -0.01 -0.09881422924901186 Mar 30, 2017 10.12 0 0 Mar 29, 2017 10.12 0 0 Mar 28, 2017 10.12 -0.02 -0.19723865877712032 Mar 27, 2017 10.14 0.03 0.29673590504451036 Mar 24, 2017 10.11 -0.02 -0.19743336623889438 Mar 23, 2017 10.13 0.04 0.39643211100099107 Mar 22, 2017 10.09 -0.03 -0.2964426877470356 Mar 21, 2017 10.12 0.03 0.29732408325074333 Mar 20, 2017 10.09 0 0 Mar 17, 2017 10.09 0.02 0.19860973187686196 Mar 16, 2017 10.07 0.06 0.5994005994005994 Mar 15, 2017 10.01 -0.02 -0.19940179461615154 Mar 14, 2017 10.03 -0.03 -0.2982107355864811 Mar 13, 2017 10.06 0.03 0.29910269192422734 Mar 10, 2017 10.03 -0.02 -0.19900497512437812 Mar 9, 2017 10.05 -0.08 -0.7897334649555775 Mar 8, 2017 10.13 -0.01 -0.09861932938856016 Mar 7, 2017 10.14 0.01 0.09871668311944719 Mar 6, 2017 10.13 0.01 0.09881422924901186 Mar 3, 2017 10.12 -0.01 -0.09871668311944719 Mar 2, 2017 10.13 -0.01 -0.09861932938856016 Mar 1, 2017 10.14 0.01 0.09871668311944719 Feb 28, 2017 10.13 -0.01 -0.09861932938856016 Feb 27, 2017 10.14 0.02 0.1976284584980237 Feb 24, 2017 10.12 0.01 0.09891196834817013 Feb 23, 2017 10.11 0.02 0.19821605550049554 Feb 22, 2017 10.09 0.02 0.19860973187686196 Feb 21, 2017 10.07 0 0 Feb 20, 2017 10.07 0 0 Feb 17, 2017 10.07 -0.01 -0.0992063492063492 Feb 16, 2017 10.08 -0.01 -0.09910802775024777 Feb 15, 2017 10.09 -0.03 -0.2964426877470356 Feb 14, 2017 10.12 0.03 0.29732408325074333 Feb 13, 2017 10.09 0.02 0.19860973187686196 Feb 10, 2017 10.07 0.02 0.19900497512437812 Feb 9, 2017 10.05 0.01 0.099601593625498 Feb 8, 2017 10.04 -0.01 -0.09950248756218906 Feb 7, 2017 10.05 -0.01 -0.09940357852882704 Feb 6, 2017 10.06 0.04 0.3992015968063872 Feb 3, 2017 10.02 0.01 0.0999000999000999 Feb 2, 2017 10.01 0.03 0.30060120240480964 Feb 1, 2017 9.98 0 0 Jan 31, 2017 9.98 -0.01 -0.1001001001001001 Jan 30, 2017 9.99 0.01 0.10020040080160321 Jan 27, 2017 9.98 0.01 0.10030090270812438 Jan 26, 2017 9.97 -0.02 -0.2002002002002002 Jan 25, 2017 9.99 -0.01 -0.1 Jan 24, 2017 10 0.02 0.20040080160320642 Jan 23, 2017 9.98 0.01 0.10030090270812438 Jan 20, 2017 9.97 -0.03 -0.3 Jan 19, 2017 10 -0.03 -0.29910269192422734 Jan 18, 2017 10.03 0.02 0.1998001998001998 Jan 17, 2017 10.01 0.02 0.2002002002002002 Jan 16, 2017 9.99 -0.01 -0.1 Jan 13, 2017 10 0.03 0.30090270812437314 Jan 12, 2017 9.97 -0.01 -0.10020040080160321 Jan 11, 2017 9.98 0 0 Jan 10, 2017 9.98 0 0 Jan 9, 2017 9.98 0 0 Jan 6, 2017 9.98 0.05 0.5035246727089627 Jan 5, 2017 9.93 0.02 0.20181634712411706 Jan 4, 2017 9.91 0.05 0.5070993914807302 Jan 3, 2017 9.86 0.02 0.2032520325203252 Jan 2, 2017 9.84 0 0 Dec 30, 2016 9.84 0 0 Dec 29, 2016 9.84 0.04 0.40816326530612246 Dec 28, 2016 9.8 -0.02 -0.20366598778004075 Dec 27, 2016 9.82 0 0 Dec 23, 2016 9.82 0 0 Dec 22, 2016 9.82 0 0 Dec 21, 2016 9.82 0.03 0.30643513789581206 Dec 20, 2016 9.79 0.01 0.10224948875255624 Dec 19, 2016 9.78 0.01 0.1023541453428864 Dec 16, 2016 9.77 -0.02 -0.20429009193054137 Dec 15, 2016 9.79 -0.04 -0.4069175991861648 Dec 14, 2016 9.83 0.01 0.10183299389002037 Dec 13, 2016 9.82 0.02 0.20408163265306123 Dec 12, 2016 9.8 -0.01 -0.1019367991845056 Dec 9, 2016 9.81 -0.01 -0.10183299389002037 Dec 8, 2016 9.82 0.06 0.6147540983606558 Dec 7, 2016 9.76 0.02 0.2053388090349076 Dec 6, 2016 9.74 0.05 0.5159958720330238 Dec 5, 2016 9.69 0.02 0.20682523267838676 Dec 2, 2016 9.67 -0.04 -0.411946446961895 Dec 1, 2016 9.71 -0.01 -0.102880658436214 Nov 30, 2016 9.72 -0.02 -0.2053388090349076 Nov 29, 2016 9.74 0.01 0.10277492291880781 Nov 28, 2016 9.73 0 0 Nov 25, 2016 9.73 0 0 Nov 24, 2016 9.73 -0.04 -0.4094165813715456 Nov 23, 2016 9.77 0.01 0.10245901639344263 Nov 22, 2016 9.76 0 0 Nov 21, 2016 9.76 -0.01 -0.1023541453428864 Nov 18, 2016 9.77 -0.02 -0.20429009193054137 Nov 17, 2016 9.79 0.03 0.3073770491803279 Nov 16, 2016 9.76 0.05 0.5149330587023687 Nov 15, 2016 9.71 -0.05 -0.5122950819672131 Nov 14, 2016 9.76 -0.1 -1.0141987829614605 Nov 11, 2016 9.86 -0.12 -1.2024048096192386 Nov 10, 2016 9.98 -0.11 -1.0901883052527255 Nov 9, 2016 10.09 0.01 0.0992063492063492 Nov 8, 2016 10.08 0.04 0.398406374501992 Nov 7, 2016 10.04 -0.01 -0.09950248756218906 Nov 4, 2016 10.05 0 0 Nov 3, 2016 10.05 -0.01 -0.09940357852882704 Nov 2, 2016 10.06 -0.03 -0.29732408325074333 Oct 31, 2016 10.09 -0.01 -0.09900990099009901 Oct 28, 2016 10.1 -0.02 -0.1976284584980237 Oct 27, 2016 10.12 -0.07 -0.6869479882237488 Oct 26, 2016 10.19 -0.01 -0.09803921568627451 Oct 25, 2016 10.2 0.01 0.09813542688910697 Oct 24, 2016 10.19 0.03 0.2952755905511811 Oct 21, 2016 10.16 0.04 0.3952569169960474 Oct 20, 2016 10.12 0.02 0.19801980198019803 Oct 19, 2016 10.1 -0.01 -0.09891196834817013 Oct 18, 2016 10.11 -0.02 -0.19743336623889438 Oct 17, 2016 10.13 -0.02 -0.19704433497536947 Oct 14, 2016 10.15 0 0 Oct 13, 2016 10.15 -0.02 -0.19665683382497542 Oct 12, 2016 10.17 -0.02 -0.19627085377821393 Oct 11, 2016 10.19 -0.02 -0.1958863858961802 Oct 10, 2016 10.21 -0.01 -0.09784735812133072 Oct 7, 2016 10.22 -0.01 -0.09775171065493646 Oct 6, 2016 10.23 -0.01 -0.09765625 Oct 5, 2016 10.24 0 0 Oct 4, 2016 10.24 0.03 0.2938295788442703 Oct 3, 2016 10.21 0.02 0.19627085377821393 Sep 30, 2016 10.19 0.01 0.09823182711198428 Sep 29, 2016 10.18 0.02 0.1968503937007874 Sep 28, 2016 10.16 0 0 Sep 27, 2016 10.16 0 0 Sep 26, 2016 10.16 -0.04 -0.39215686274509803 Sep 23, 2016 10.2 0.06 0.591715976331361 Sep 22, 2016 10.14 0.05 0.49554013875123887 Sep 21, 2016 10.09 0.01 0.0992063492063492 Sep 20, 2016 10.08 0 0 Sep 19, 2016 10.08 0 0 Sep 16, 2016 10.08 -0.01 -0.09910802775024777 Sep 15, 2016 10.09 -0.02 -0.19782393669634027 Sep 14, 2016 10.11 -0.01 -0.09881422924901186 Sep 13, 2016 10.12 -0.04 -0.3937007874015748 Sep 12, 2016 10.16 -0.06 -0.5870841487279843 Sep 9, 2016 10.22 0.03 0.2944062806673209 Sep 8, 2016 10.19 0.05 0.4930966469428008 Sep 7, 2016 10.14 0.02 0.1976284584980237 Sep 6, 2016 10.12 0 0 Sep 5, 2016 10.12 0.03 0.29732408325074333 Sep 2, 2016 10.09 -0.04 -0.39486673247778875 Sep 1, 2016 10.13 -0.02 -0.19704433497536947 Aug 31, 2016 10.15 0.01 0.09861932938856016 Aug 30, 2016 10.14 0 0 Aug 29, 2016 10.14 0 0 Aug 26, 2016 10.14 0 0 Aug 25, 2016 10.14 -0.01 -0.09852216748768473 Aug 24, 2016 10.15 0.02 0.19743336623889438 Aug 23, 2016 10.13 -0.01 -0.09861932938856016 Aug 22, 2016 10.14 -0.01 -0.09852216748768473 Aug 19, 2016 10.15 0.02 0.19743336623889438 Aug 18, 2016 10.13 0 0 Aug 17, 2016 10.13 0.02 0.19782393669634027 Aug 16, 2016 10.11 0.04 0.3972194637537239 Aug 12, 2016 10.07 0 0 Aug 11, 2016 10.07 0.01 0.09940357852882704 Aug 10, 2016 10.06 0.01 0.09950248756218906 Aug 9, 2016 10.05 0.03 0.2994011976047904 Aug 8, 2016 10.02 0.02 0.2 Aug 5, 2016 10 0.06 0.6036217303822937 Aug 4, 2016 9.94 -0.04 -0.40080160320641284 Aug 3, 2016 9.98 -0.02 -0.2 Aug 2, 2016 10 0.01 0.1001001001001001 Aug 1, 2016 9.99 0.01 0.10020040080160321 Jul 29, 2016 9.98 0.01 0.10030090270812438 Jul 28, 2016 9.97 0 0 Jul 27, 2016 9.97 -0.04 -0.3996003996003996 Jul 26, 2016 10.01 -0.02 -0.19940179461615154 Jul 25, 2016 10.03 0 0 Jul 22, 2016 10.03 0 0 Jul 21, 2016 10.03 -0.02 -0.19900497512437812 Jul 20, 2016 10.05 0.04 0.3996003996003996 Jul 19, 2016 10.01 -0.01 -0.0998003992015968 Jul 18, 2016 10.02 0 0 Jul 15, 2016 10.02 0 0 Jul 14, 2016 10.02 0.03 0.3003003003003003 Jul 13, 2016 9.99 0.01 0.10020040080160321 Jul 12, 2016 9.98 0.04 0.4024144869215292 Jul 11, 2016 9.94 0.03 0.30272452068617556 Jul 8, 2016 9.91 0.01 0.10101010101010101 Jul 7, 2016 9.9 0 0 Jul 6, 2016 9.9 0.03 0.303951367781155 Jul 5, 2016 9.87 0.01 0.10141987829614604 Jul 4, 2016 9.86 0.04 0.4073319755600815 Jul 1, 2016 9.82 0.03 0.30643513789581206 Jun 30, 2016 9.79 0.05 0.5133470225872689 Jun 29, 2016 9.74 0.05 0.5159958720330238 Jun 28, 2016 9.69 -0.01 -0.10309278350515463 Jun 27, 2016 9.7 -0.01 -0.10298661174047374 Jun 24, 2016 9.71 0.04 0.4136504653567735 Jun 22, 2016 9.67 0 0 Jun 21, 2016 9.67 0.02 0.20725388601036268 Jun 20, 2016 9.65 0.03 0.31185031185031187 Jun 17, 2016 9.62 0 0 Jun 16, 2016 9.62 0.01 0.1040582726326743 Jun 15, 2016 9.61 -0.05 -0.5175983436853002 Jun 14, 2016 9.66 -0.03 -0.30959752321981426 Jun 13, 2016 9.69 -0.02 -0.2059732234809475 Jun 10, 2016 9.71 -0.01 -0.102880658436214 Jun 9, 2016 9.72 0.02 0.20618556701030927 Jun 8, 2016 9.7 0.04 0.4140786749482402 Jun 7, 2016 9.66 0.04 0.4158004158004158 Jun 6, 2016 9.62 0.1 1.050420168067227 Jun 3, 2016 9.52 -0.02 -0.20964360587002095 Jun 2, 2016 9.54 0 0 Jun 1, 2016 9.54 -0.01 -0.10471204188481675 May 31, 2016 9.55 0.01 0.10482180293501048 May 30, 2016 9.54 -0.01 -0.10471204188481675 May 27, 2016 9.55 0 0 May 26, 2016 9.55 0.01 0.10482180293501048 May 25, 2016 9.54 0.01 0.1049317943336831 May 24, 2016 9.53 -0.01 -0.10482180293501048 May 23, 2016 9.54 0 0 May 20, 2016 9.54 -0.06 -0.625 May 19, 2016 9.6 -0.04 -0.4149377593360996 May 18, 2016 9.64 0.01 0.10384215991692627 May 17, 2016 9.63 0 0 May 13, 2016 9.63 0.02 0.2081165452653486 May 12, 2016 9.61 0.04 0.4179728317659352 May 11, 2016 9.57 0.01 0.10460251046025104 May 10, 2016 9.56 0.01 0.10471204188481675 May 9, 2016 9.55 -0.01 -0.10460251046025104 May 6, 2016 9.56 -0.01 -0.1044932079414838 May 4, 2016 9.57 -0.03 -0.3125 May 3, 2016 9.6 -0.02 -0.2079002079002079 May 2, 2016 9.62 0 0 Apr 29, 2016 9.62 0.06 0.6276150627615062 Apr 28, 2016 9.56 0.03 0.3147953830010493 Apr 27, 2016 9.53 -0.03 -0.3138075313807531 Apr 26, 2016 9.56 -0.02 -0.20876826722338204 Apr 25, 2016 9.58 -0.03 -0.31217481789802287 Apr 22, 2016 9.61 0.01 0.10416666666666667 Apr 21, 2016 9.6 0.02 0.20876826722338204 Apr 20, 2016 9.58 0.03 0.31413612565445026 Apr 19, 2016 9.55 0 0 Apr 18, 2016 9.55 -0.01 -0.10460251046025104 Apr 15, 2016 9.56 0.03 0.3147953830010493 Apr 14, 2016 9.53 0.04 0.4214963119072708 Apr 13, 2016 9.49 0.02 0.21119324181626187 Apr 12, 2016 9.47 0.03 0.3177966101694915 Apr 11, 2016 9.44 0.02 0.21231422505307856 Apr 8, 2016 9.42 -0.02 -0.211864406779661 Apr 7, 2016 9.44 0.01 0.10604453870625663 Apr 6, 2016 9.43 -0.02 -0.21164021164021163 Apr 5, 2016 9.45 0 0 Apr 4, 2016 9.45 -0.01 -0.10570824524312897 Apr 1, 2016 9.46 0.01 0.10582010582010581 Mar 31, 2016 9.45 0.04 0.4250797024442083 Mar 30, 2016 9.41 0 0 Mar 29, 2016 9.41 -0.03 -0.3177966101694915 Mar 24, 2016 9.44 -0.03 -0.3167898627243928 Mar 23, 2016 9.47 -0.01 -0.10548523206751055 Mar 22, 2016 9.48 0.01 0.10559662090813093 Mar 21, 2016 9.47 0.07 0.7446808510638298 Mar 18, 2016 9.4 0.05 0.5347593582887701 Mar 17, 2016 9.35 0.06 0.6458557588805167 Mar 16, 2016 9.29 -0.02 -0.21482277121374865 Mar 15, 2016 9.31 -0.01 -0.1072961373390558 Mar 14, 2016 9.32 0.03 0.32292787944025836 Mar 11, 2016 9.29 0 0 Mar 10, 2016 9.29 0.02 0.21574973031283712 Mar 9, 2016 9.27 -0.02 -0.21528525296017223 Mar 8, 2016 9.29 0 0 Mar 7, 2016 9.29 0.03 0.32397408207343414 Mar 4, 2016 9.26 0.03 0.3250270855904659 Mar 3, 2016 9.23 0.04 0.4352557127312296 Mar 2, 2016 9.19 0.04 0.4371584699453552 Mar 1, 2016 9.15 0.02 0.21905805038335158 Feb 29, 2016 9.13 0.03 0.32967032967032966 Feb 26, 2016 9.1 0.04 0.44150110375275936 Feb 25, 2016 9.06 0 0 Feb 24, 2016 9.06 -0.01 -0.11025358324145534 Feb 23, 2016 9.07 0.04 0.4429678848283499 Feb 22, 2016 9.03 0 0 Feb 19, 2016 9.03 0.04 0.44493882091212456 Feb 18, 2016 8.99 0.07 0.7847533632286996 Feb 17, 2016 8.92 0.05 0.5636978579481398 Feb 16, 2016 8.87 0 0 Feb 15, 2016 8.87 0 0 Feb 12, 2016 8.87 -0.03 -0.33707865168539325 Feb 11, 2016 8.9 -0.03 -0.335946248600224 Feb 10, 2016 8.93 -0.02 -0.22346368715083798 Feb 9, 2016 8.95 -0.03 -0.33407572383073497 Feb 8, 2016 8.98 0 0 Feb 5, 2016 8.98 0.01 0.11148272017837235 Feb 4, 2016 8.97 0 0 Feb 3, 2016 8.97 -0.02 -0.22246941045606228 Feb 2, 2016 8.99 -0.04 -0.4429678848283499 Feb 1, 2016 9.03 0.03 0.3333333333333333 Jan 29, 2016 9 0.03 0.33444816053511706 Jan 28, 2016 8.97 0.04 0.4479283314669653 Jan 27, 2016 8.93 0.02 0.2244668911335578 Jan 26, 2016 8.91 -0.01 -0.11210762331838565 Jan 25, 2016 8.92 0.06 0.6772009029345373 Jan 22, 2016 8.86 0.05 0.5675368898978433 Jan 21, 2016 8.81 -0.04 -0.4519774011299435 Jan 20, 2016 8.85 -0.02 -0.2254791431792559 Jan 19, 2016 8.87 0 0 Jan 18, 2016 8.87 -0.05 -0.5605381165919282 Jan 15, 2016 8.92 -0.05 -0.5574136008918618 Jan 14, 2016 8.97 -0.04 -0.4439511653718091 Jan 13, 2016 9.01 -0.04 -0.4419889502762431 Jan 12, 2016 9.05 -0.04 -0.44004400440044006 Jan 11, 2016 9.09 -0.02 -0.21953896816684962 Jan 8, 2016 9.11 -0.01 -0.10964912280701754 Jan 7, 2016 9.12 -0.01 -0.10952902519167579 Jan 6, 2016 9.13 0 0 Jan 5, 2016 9.13 0 0 Jan 4, 2016 9.13 0 0 Dec 31, 2015 9.13 0 0 Dec 30, 2015 9.13 0 0 Dec 29, 2015 9.13 0.01 0.10964912280701754 Dec 28, 2015 9.12 0 0 Dec 23, 2015 9.12 0.01 0.10976948408342481 Dec 22, 2015 9.11 -0.02 -0.21905805038335158 Dec 21, 2015 9.13 -0.02 -0.2185792349726776 Dec 18, 2015 9.15 0.01 0.10940919037199125 Dec 17, 2015 9.14 -0.05 -0.544069640914037 Dec 16, 2015 9.19 0.05 0.5470459518599562 Dec 15, 2015 9.14 -0.04 -0.4357298474945534 Dec 14, 2015 9.18 -0.06 -0.6493506493506493 Dec 11, 2015 9.24 -0.05 -0.5382131324004306 Dec 10, 2015 9.29 0 0 Dec 9, 2015 9.29 -0.01 -0.10752688172043011 Dec 8, 2015 9.3 -0.01 -0.10741138560687433 Dec 7, 2015 9.31 -0.03 -0.32119914346895073 Dec 4, 2015 9.34 -0.06 -0.6382978723404256 Dec 3, 2015 9.4 0.03 0.32017075773745995 Dec 2, 2015 9.37 -0.01 -0.10660980810234541 Dec 1, 2015 9.38 -0.02 -0.2127659574468085 Nov 30, 2015 9.4 0 0 Nov 27, 2015 9.4 0.01 0.10649627263045794 Nov 26, 2015 9.39 -0.01 -0.10638297872340426 Nov 25, 2015 9.4 0 0 Nov 24, 2015 9.4 0 0 Nov 23, 2015 9.4 0.01 0.10649627263045794 Nov 20, 2015 9.39 0.02 0.21344717182497333 Nov 19, 2015 9.37 -0.01 -0.10660980810234541 Nov 18, 2015 9.38 0.02 0.21367521367521367 Nov 17, 2015 9.36 -0.01 -0.10672358591248667 Nov 16, 2015 9.37 0.03 0.32119914346895073 Nov 13, 2015 9.34 -0.04 -0.42643923240938164 Nov 12, 2015 9.38 0 0 Nov 11, 2015 9.38 -0.02 -0.2127659574468085 Nov 10, 2015 9.4 -0.02 -0.21231422505307856 Nov 9, 2015 9.42 -0.07 -0.7376185458377239 Nov 6, 2015 9.49 0.02 0.21119324181626187 Nov 5, 2015 9.47 0.02 0.21164021164021163 Nov 4, 2015 9.45 0.02 0.21208907741251326 Nov 3, 2015 9.43 0 0 Nov 2, 2015 9.43 -0.01 -0.1059322033898305 Oct 30, 2015 9.44 -0.02 -0.21141649048625794 Oct 29, 2015 9.46 0 0 Oct 28, 2015 9.46 -0.02 -0.2109704641350211 Oct 27, 2015 9.48 0.01 0.10559662090813093 Oct 26, 2015 9.47 0 0 Oct 23, 2015 9.47 0.01 0.10570824524312897 Oct 22, 2015 9.46 -0.02 -0.2109704641350211 Oct 21, 2015 9.48 -0.02 -0.21052631578947367 Oct 20, 2015 9.5 0 0 Oct 19, 2015 9.5 0.03 0.3167898627243928 Oct 16, 2015 9.47 0.03 0.3177966101694915 Oct 15, 2015 9.44 0 0 Oct 14, 2015 9.44 0.04 0.425531914893617 Oct 13, 2015 9.4 -0.03 -0.3181336161187699 Oct 12, 2015 9.43 0.03 0.3191489361702128 Oct 9, 2015 9.4 -0.02 -0.21231422505307856 Oct 8, 2015 9.42 0.03 0.3194888178913738 Oct 7, 2015 9.39 0.03 0.32051282051282054 Oct 6, 2015 9.36 0.05 0.5370569280343717 Oct 5, 2015 9.31 0.01 0.10752688172043011 Oct 2, 2015 9.3 0.03 0.32362459546925565 Oct 1, 2015 9.27 0.01 0.1079913606911447 Sep 30, 2015 9.26 -0.04 -0.43010752688172044 Sep 29, 2015 9.3 -0.03 -0.3215434083601286 Sep 28, 2015 9.33 0 0 Sep 25, 2015 9.33 -0.07 -0.7446808510638298 Sep 24, 2015 9.4 0.02 0.21321961620469082 Sep 23, 2015 9.38 -0.08 -0.8456659619450317 Sep 22, 2015 9.46 0.03 0.3181336161187699 Sep 21, 2015 9.43 0 0 Sep 18, 2015 9.43 0.03 0.3191489361702128 Sep 17, 2015 9.4 0 0 Sep 16, 2015 9.4 0 0 Sep 15, 2015 9.4 0 0 Sep 14, 2015 9.4 0 0 Sep 11, 2015 9.4 -0.01 -0.10626992561105207 Sep 10, 2015 9.41 0.02 0.21299254526091588 Sep 9, 2015 9.39 0 0 Sep 8, 2015 9.39 -0.01 -0.10638297872340426 Sep 7, 2015 9.4 0.01 0.10649627263045794 Sep 4, 2015 9.39 0.01 0.10660980810234541 Sep 3, 2015 9.38 -0.02 -0.2127659574468085 Sep 2, 2015 9.4 -0.01 -0.10626992561105207 Sep 1, 2015 9.41 0 0 Aug 31, 2015 9.41 0.02 0.21299254526091588 Aug 28, 2015 9.39 0.05 0.5353319057815846 Aug 27, 2015 9.34 -0.01 -0.10695187165775401 Aug 26, 2015 9.35 0.01 0.10706638115631692 Aug 25, 2015 9.34 -0.09 -0.9544008483563097 Aug 24, 2015 9.43 0 0 Aug 21, 2015 9.43 -0.02 -0.21164021164021163 Aug 20, 2015 9.45 -0.02 -0.21119324181626187 Aug 19, 2015 9.47 -0.02 -0.2107481559536354 Aug 18, 2015 9.49 -0.01 -0.10526315789473684 Aug 17, 2015 9.5 0 0 Aug 14, 2015 9.5 -0.01 -0.10515247108307045 Aug 13, 2015 9.51 0 0 Aug 12, 2015 9.51 0 0 Aug 11, 2015 9.51 0 0 Aug 10, 2015 9.51 -0.01 -0.10504201680672269 Aug 7, 2015 9.52 -0.01 -0.1049317943336831 Aug 6, 2015 9.53 -0.01 -0.10482180293501048 Aug 5, 2015 9.54 -0.01 -0.10471204188481675 Aug 4, 2015 9.55 -0.01 -0.10460251046025104 Aug 3, 2015 9.56 0.02 0.20964360587002095 Jul 31, 2015 9.54 0.03 0.31545741324921134 Jul 30, 2015 9.51 0.02 0.2107481559536354 Jul 29, 2015 9.49 0 0 Jul 28, 2015 9.49 -0.03 -0.31512605042016806 Jul 27, 2015 9.52 -0.03 -0.31413612565445026 Jul 24, 2015 9.55 -0.01 -0.10460251046025104 Jul 23, 2015 9.56 0 0 Jul 22, 2015 9.56 0 0 Jul 21, 2015 9.56 -0.01 -0.1044932079414838 Jul 20, 2015 9.57 0.01 0.10460251046025104 Jul 17, 2015 9.56 0.01 0.10471204188481675 Jul 16, 2015 9.55 -0.01 -0.10460251046025104 Jul 15, 2015 9.56 0 0 Jul 14, 2015 9.56 0 0 Jul 13, 2015 9.56 0 0 Jul 10, 2015 9.56 -0.02 -0.20876826722338204 Jul 9, 2015 9.58 0 0 Jul 8, 2015 9.58 -0.01 -0.10427528675703858 Jul 7, 2015 9.59 0 0 Jul 6, 2015 9.59 0.01 0.10438413361169102 Jul 3, 2015 9.58 -0.03 -0.31217481789802287 Jul 2, 2015 9.61 0.01 0.10416666666666667 Jul 1, 2015 9.6 0.04 0.41841004184100417 Jun 30, 2015 9.56 -0.01 -0.1044932079414838 Jun 29, 2015 9.57 -0.02 -0.20855057351407716 Jun 26, 2015 9.59 0.02 0.2089864158829676 Jun 25, 2015 9.57 -0.04 -0.4162330905306972 Jun 24, 2015 9.61 0.02 0.20855057351407716 Jun 22, 2015 9.59 0.02 0.2089864158829676 Jun 19, 2015 9.57 0.04 0.4197271773347324 Jun 18, 2015 9.53 -0.04 -0.4179728317659352 Jun 17, 2015 9.57 0.03 0.31446540880503143 Jun 16, 2015 9.54 -0.02 -0.20920502092050208 Jun 15, 2015 9.56 0.02 0.20964360587002095 Jun 12, 2015 9.54 0.01 0.1049317943336831 Jun 11, 2015 9.53 -0.03 -0.3138075313807531 Jun 10, 2015 9.56 -0.02 -0.20876826722338204 Jun 9, 2015 9.58 0.02 0.20920502092050208 Jun 8, 2015 9.56 -0.08 -0.8298755186721992 Jun 5, 2015 9.64 -0.02 -0.2070393374741201 Jun 4, 2015 9.66 -0.02 -0.2066115702479339 Jun 3, 2015 9.68 -0.02 -0.20618556701030927 Jun 2, 2015 9.7 -0.03 -0.30832476875642345 Jun 1, 2015 9.73 -0.01 -0.1026694045174538 May 29, 2015 9.74 -0.01 -0.10256410256410256 May 28, 2015 9.75 0 0 May 27, 2015 9.75 -0.01 -0.10245901639344263 May 26, 2015 9.76 0.01 0.10256410256410256 May 22, 2015 9.75 0.02 0.20554984583761562 May 21, 2015 9.73 0 0 May 20, 2015 9.73 -0.02 -0.20512820512820512 May 19, 2015 9.75 -0.01 -0.10245901639344263 May 18, 2015 9.76 0.03 0.30832476875642345 May 15, 2015 9.73 0.01 0.102880658436214 May 13, 2015 9.72 -0.04 -0.4098360655737705 May 12, 2015 9.76 -0.02 -0.20449897750511248 May 11, 2015 9.78 0.03 0.3076923076923077 May 8, 2015 9.75 -0.01 -0.10245901639344263 May 7, 2015 9.76 -0.01 -0.1023541453428864 May 6, 2015 9.77 0 0 May 5, 2015 9.77 -0.01 -0.10224948875255624 May 4, 2015 9.78 -0.04 -0.4073319755600815 Apr 30, 2015 9.82 -0.01 -0.1017293997965412 Apr 29, 2015 9.83 -0.02 -0.20304568527918782 Apr 28, 2015 9.85 0 0 Apr 27, 2015 9.85 -0.01 -0.10141987829614604 Apr 24, 2015 9.86 0.06 0.6122448979591837 Apr 23, 2015 9.8 0.01 0.10214504596527069 Apr 22, 2015 9.79 0.01 0.10224948875255624 Apr 21, 2015 9.78 -0.03 -0.3058103975535168 Apr 20, 2015 9.81 -0.01 -0.10183299389002037 Apr 17, 2015 9.82 -0.01 -0.1017293997965412 Apr 16, 2015 9.83 0.01 0.10183299389002037 Apr 15, 2015 9.82 0 0 Apr 14, 2015 9.82 -0.01 -0.1017293997965412 Apr 13, 2015 9.83 0 0 Apr 10, 2015 9.83 0.01 0.10183299389002037 Apr 9, 2015 9.82 0.01 0.1019367991845056 Apr 8, 2015 9.81 0.02 0.20429009193054137 Apr 7, 2015 9.79 0.03 0.3073770491803279 Apr 2, 2015 9.76 0.04 0.411522633744856 Apr 1, 2015 9.72 0.02 0.20618556701030927 Mar 31, 2015 9.7 0 0 Mar 30, 2015 9.7 0.01 0.10319917440660474 Mar 27, 2015 9.69 -0.03 -0.30864197530864196 Mar 26, 2015 9.72 0.01 0.10298661174047374 Mar 25, 2015 9.71 0.04 0.4136504653567735 Mar 24, 2015 9.67 0.03 0.3112033195020747 Mar 23, 2015 9.64 0.05 0.5213764337851929 Mar 20, 2015 9.59 0.05 0.5241090146750524 Mar 19, 2015 9.54 -0.01 -0.10471204188481675 Mar 18, 2015 9.55 0.03 0.31512605042016806 Mar 17, 2015 9.52 -0.02 -0.20964360587002095 Mar 16, 2015 9.54 -0.04 -0.4175365344467641 Mar 13, 2015 9.58 0.02 0.20920502092050208 Mar 12, 2015 9.56 -0.01 -0.1044932079414838 Mar 11, 2015 9.57 -0.04 -0.4162330905306972 Mar 10, 2015 9.61 -0.02 -0.20768431983385255 Mar 9, 2015 9.63 -0.05 -0.5165289256198347 Mar 6, 2015 9.68 0 0 Mar 5, 2015 9.68 -0.02 -0.20618556701030927 Mar 4, 2015 9.7 0 0 Mar 3, 2015 9.7 0 0 Mar 2, 2015 9.7 -0.02 -0.205761316872428 Feb 27, 2015 9.72 0.04 0.4132231404958678 Feb 26, 2015 9.68 0.03 0.31088082901554404 Feb 25, 2015 9.65 0.03 0.31185031185031187 Feb 24, 2015 9.62 0.01 0.1040582726326743 Feb 23, 2015 9.61 -0.02 -0.20768431983385255 Feb 20, 2015 9.63 0 0 Feb 19, 2015 9.63 0 0 Feb 18, 2015 9.63 0 0 Feb 17, 2015 9.63 0 0 Feb 16, 2015 9.63 0.03 0.3125 Feb 13, 2015 9.6 0.03 0.31347962382445144 Feb 12, 2015 9.57 0 0 Feb 11, 2015 9.57 -0.04 -0.4162330905306972 Feb 10, 2015 9.61 -0.02 -0.20768431983385255 Feb 9, 2015 9.63 -0.02 -0.20725388601036268 Feb 6, 2015 9.65 0.02 0.20768431983385255 Feb 5, 2015 9.63 -0.02 -0.20725388601036268 Feb 4, 2015 9.65 0.02 0.20768431983385255 Feb 3, 2015 9.63 0.03 0.3125 Feb 2, 2015 9.6 0 0 Jan 30, 2015 9.6 0.01 0.10427528675703858 Jan 29, 2015 9.59 0 0 Jan 28, 2015 9.59 0 0 Jan 27, 2015 9.59 0.01 0.10438413361169102 Jan 26, 2015 9.58 0.03 0.31413612565445026 Jan 23, 2015 9.55 0.02 0.2098635886673662 Jan 22, 2015 9.53 -0.01 -0.10482180293501048 Jan 21, 2015 9.54 0.02 0.21008403361344538 Jan 20, 2015 9.52 0 0 Jan 19, 2015 9.52 -0.02 -0.20964360587002095 Jan 16, 2015 9.54 0.03 0.31545741324921134 Jan 15, 2015 9.51 0.02 0.2107481559536354 Jan 14, 2015 9.49 0.01 0.10548523206751055 Jan 13, 2015 9.48 -0.01 -0.1053740779768177 Jan 12, 2015 9.49 -0.02 -0.2103049421661409 Jan 9, 2015 9.51 0.01 0.10526315789473684 Jan 8, 2015 9.5 0.04 0.42283298097251587 Jan 7, 2015 9.46 -0.01 -0.10559662090813093 Jan 6, 2015 9.47 -0.06 -0.6295907660020986 Jan 5, 2015 9.53 -0.01 -0.10482180293501048 Jan 2, 2015 9.54 0.01 0.1049317943336831 Dec 31, 2014 9.53 -0.01 -0.10482180293501048 Dec 30, 2014 9.54 0 0 Dec 29, 2014 9.54 -- -- Dec 23, 2014 9.54 0.03 0.31545741324921134 Dec 22, 2014 9.51 0.05 0.5285412262156448 Dec 19, 2014 9.46 0.08 0.8528784648187633 Dec 18, 2014 9.38 0.11 1.186623516720604 Dec 17, 2014 9.27 -0.03 -0.3225806451612903 Dec 16, 2014 9.3 -0.1 -1.0638297872340425 Dec 15, 2014 9.4 -0.06 -0.6342494714587738 Dec 12, 2014 9.46 -0.03 -0.31612223393045313 Dec 11, 2014 9.49 -0.03 -0.31512605042016806 Dec 10, 2014 9.52 -0.05 -0.522466039707419 Dec 9, 2014 9.57 -0.04 -0.4162330905306972 Dec 8, 2014 9.61 -0.02 -0.20768431983385255 Dec 5, 2014 9.63 0.01 0.10395010395010396 Dec 4, 2014 9.62 0.01 0.1040582726326743 Dec 3, 2014 9.61 -0.02 -0.20768431983385255 Dec 2, 2014 9.63 -0.04 -0.4136504653567735 Dec 1, 2014 9.67 0 0 Nov 28, 2014 9.67 0 0 Nov 27, 2014 9.67 0.01 0.10351966873706005 Nov 26, 2014 9.66 0 0 Nov 25, 2014 9.66 0.02 0.2074688796680498 Nov 24, 2014 9.64 0.02 0.2079002079002079 Nov 21, 2014 9.62 0.01 0.1040582726326743 Nov 20, 2014 9.61 0.02 0.20855057351407716 Nov 19, 2014 9.59 0 0 Nov 18, 2014 9.59 -0.01 -0.10416666666666667 Nov 17, 2014 9.6 -0.01 -0.1040582726326743 Nov 14, 2014 9.61 0 0 Nov 13, 2014 9.61 0 0 Nov 12, 2014 9.61 -0.01 -0.10395010395010396 Nov 11, 2014 9.62 0 0 Nov 10, 2014 9.62 -0.01 -0.10384215991692627 Nov 7, 2014 9.63 -0.02 -0.20725388601036268 Nov 6, 2014 9.65 -0.01 -0.10351966873706005 Nov 5, 2014 9.66 -0.04 -0.41237113402061853 Nov 4, 2014 9.7 0 0 Nov 3, 2014 9.7 -0.01 -0.10298661174047374 Oct 31, 2014 9.71 -0.01 -0.102880658436214 Oct 30, 2014 9.72 0.02 0.20618556701030927 Oct 29, 2014 9.7 0.02 0.2066115702479339 Oct 28, 2014 9.68 0 0 Oct 27, 2014 9.68 0 0 Oct 24, 2014 9.68 -0.01 -0.10319917440660474 Oct 23, 2014 9.69 0 0 Oct 22, 2014 9.69 -0.01 -0.10309278350515463 Oct 21, 2014 9.7 0 0 Oct 20, 2014 9.7 0.02 0.2066115702479339 Oct 17, 2014 9.68 0 0 Oct 16, 2014 9.68 -0.01 -0.10319917440660474 Oct 15, 2014 9.69 0.02 0.20682523267838676 Oct 14, 2014 9.67 0.04 0.4153686396677051 Oct 13, 2014 9.63 -0.04 -0.4136504653567735 Oct 10, 2014 9.67 0.02 0.20725388601036268 Oct 9, 2014 9.65 0 0 Oct 8, 2014 9.65 0.02 0.20768431983385255 Oct 7, 2014 9.63 0.01 0.10395010395010396 Oct 6, 2014 9.62 0 0 Oct 3, 2014 9.62 0 0 Oct 2, 2014 9.62 0.01 0.1040582726326743 Oct 1, 2014 9.61 -0.02 -0.20768431983385255 Sep 30, 2014 9.63 -0.04 -0.4136504653567735 Sep 29, 2014 9.67 -0.02 -0.20639834881320948 Sep 26, 2014 9.69 0 0 Sep 25, 2014 9.69 0.02 0.20682523267838676 Sep 24, 2014 9.67 0 0 Sep 23, 2014 9.67 0.01 0.10351966873706005 Sep 22, 2014 9.66 0.02 0.2074688796680498 Sep 19, 2014 9.64 0.04 0.4166666666666667 Sep 18, 2014 9.6 -0.05 -0.5181347150259067 Sep 17, 2014 9.65 -0.01 -0.10351966873706005 Sep 16, 2014 9.66 -0.02 -0.2066115702479339 Sep 15, 2014 9.68 -0.03 -0.30895983522142123 Sep 12, 2014 9.71 0 0 Sep 11, 2014 9.71 -0.02 -0.20554984583761562 Sep 10, 2014 9.73 -0.01 -0.1026694045174538 Sep 9, 2014 9.74 0.02 0.205761316872428 Sep 8, 2014 9.72 -0.02 -0.2053388090349076 Sep 5, 2014 9.74 -0.02 -0.20491803278688525 Sep 4, 2014 9.76 -0.01 -0.1023541453428864 Sep 3, 2014 9.77 -0.02 -0.20429009193054137 Sep 2, 2014 9.79 0 0 Sep 1, 2014 9.79 0.01 0.10224948875255624 Aug 29, 2014 9.78 0.01 0.1023541453428864 Aug 28, 2014 9.77 0.03 0.3080082135523614 Aug 27, 2014 9.74 0.01 0.10277492291880781 Aug 26, 2014 9.73 0 0 Aug 25, 2014 9.73 0.01 0.102880658436214 Aug 22, 2014 9.72 0 0 Aug 21, 2014 9.72 0 0 Aug 20, 2014 9.72 0 0 Aug 19, 2014 9.72 0.01 0.10298661174047374 Aug 18, 2014 9.71 0.06 0.6217616580310881 Aug 14, 2014 9.65 0.01 0.1037344398340249 Aug 13, 2014 9.64 0.01 0.10384215991692627 Aug 12, 2014 9.63 0.01 0.10395010395010396 Aug 11, 2014 9.62 0 0 Aug 8, 2014 9.62 0 0 Aug 7, 2014 9.62 -0.01 -0.10384215991692627 Aug 6, 2014 9.63 -0.02 -0.20725388601036268 Aug 5, 2014 9.65 -0.01 -0.10351966873706005 Aug 4, 2014 9.66 -0.02 -0.2066115702479339 Aug 1, 2014 9.68 -0.03 -0.30895983522142123 Jul 31, 2014 9.71 -0.01 -0.102880658436214 Jul 30, 2014 9.72 -0.01 -0.10277492291880781 Jul 29, 2014 9.73 0 0 Jul 28, 2014 9.73 0 0 Jul 25, 2014 9.73 0.01 0.102880658436214 Jul 24, 2014 9.72 0.02 0.20618556701030927 Jul 23, 2014 9.7 0.02 0.2066115702479339 Jul 22, 2014 9.68 0 0 Jul 21, 2014 9.68 0.01 0.10341261633919338 Jul 18, 2014 9.67 0.01 0.10351966873706005 Jul 17, 2014 9.66 0 0 Jul 16, 2014 9.66 0 0 Jul 15, 2014 9.66 -0.01 -0.10341261633919338 Jul 14, 2014 9.67 0 0 Jul 11, 2014 9.67 -0.01 -0.10330578512396695 Jul 10, 2014 9.68 0 0 Jul 9, 2014 9.68 0.03 0.31088082901554404 Jul 8, 2014 9.65 0.01 0.1037344398340249 Jul 7, 2014 9.64 -0.01 -0.10362694300518134 Jul 4, 2014 9.65 0 0 Jul 3, 2014 9.65 -0.01 -0.10351966873706005 Jul 2, 2014 9.66 -0.01 -0.10341261633919338 Jul 1, 2014 9.67 -0.01 -0.10330578512396695 Jun 30, 2014 9.68 0 0 Jun 27, 2014 9.68 0.01 0.10341261633919338 Jun 26, 2014 9.67 0.02 0.20725388601036268 Jun 25, 2014 9.65 0.01 0.1037344398340249 Jun 24, 2014 9.64 -0.02 -0.2070393374741201 Jun 20, 2014 9.66 0.02 0.2074688796680498 Jun 19, 2014 9.64 -0.01 -0.10362694300518134 Jun 18, 2014 9.65 -0.03 -0.30991735537190085 Jun 17, 2014 9.68 -0.01 -0.10319917440660474 Jun 16, 2014 9.69 0 0 Jun 13, 2014 9.69 -0.02 -0.2059732234809475 Jun 12, 2014 9.71 -0.03 -0.3080082135523614 Jun 11, 2014 9.74 -0.02 -0.20491803278688525 Jun 10, 2014 9.76 0.07 0.7223942208462333 Jun 6, 2014 9.69 0 0 Jun 5, 2014 9.69 -0.02 -0.2059732234809475 Jun 4, 2014 9.71 -0.02 -0.20554984583761562 Jun 3, 2014 9.73 -0.01 -0.1026694045174538 Jun 2, 2014 9.74 0.02 0.205761316872428 May 30, 2014 9.72 0.04 0.4132231404958678 May 28, 2014 9.68 0.02 0.2070393374741201 May 27, 2014 9.66 0 0 May 26, 2014 9.66 0 0 May 23, 2014 9.66 0 0 May 22, 2014 9.66 0 0 May 21, 2014 9.66 -0.02 -0.2066115702479339 May 20, 2014 9.68 0 0 May 19, 2014 9.68 -0.01 -0.10319917440660474 May 16, 2014 9.69 -0.01 -0.10309278350515463 May 15, 2014 9.7 0.04 0.4140786749482402 May 14, 2014 9.66 0.03 0.3115264797507788 May 13, 2014 9.63 -0.01 -0.1037344398340249 May 12, 2014 9.64 -0.01 -0.10362694300518134 May 9, 2014 9.65 0.02 0.20768431983385255 May 8, 2014 9.63 0.03 0.3125 May 7, 2014 9.6 0.01 0.10427528675703858 May 6, 2014 9.59 -0.03 -0.31185031185031187 May 5, 2014 9.62 0.06 0.6276150627615062 May 2, 2014 9.56 0.03 0.3147953830010493 Apr 30, 2014 9.53 0.02 0.2103049421661409 Apr 29, 2014 9.51 -0.01 -0.10504201680672269 Apr 28, 2014 9.52 -0.01 -0.1049317943336831 Apr 25, 2014 9.53 0.01 0.10504201680672269 Apr 24, 2014 9.52 0 0 Apr 23, 2014 9.52 0.01 0.10515247108307045 Apr 22, 2014 9.51 -0.01 -0.10504201680672269 Apr 17, 2014 9.52 0 0 Apr 16, 2014 9.52 0 0 Apr 15, 2014 9.52 0 0 Apr 14, 2014 9.52 -0.01 -0.1049317943336831 Apr 11, 2014 9.53 0.05 0.5274261603375527 Apr 10, 2014 9.48 0 0 Apr 9, 2014 9.48 0.02 0.21141649048625794 Apr 8, 2014 9.46 -0.04 -0.42105263157894735 Apr 7, 2014 9.5 0.03 0.3167898627243928 Apr 4, 2014 9.47 0.05 0.5307855626326964 Apr 3, 2014 9.42 -0.01 -0.10604453870625663 Apr 2, 2014 9.43 0 0 Apr 1, 2014 9.43 0.01 0.10615711252653928 Mar 31, 2014 9.42 -0.01 -0.10604453870625663 Mar 28, 2014 9.43 0.04 0.42598509052183176 Mar 27, 2014 9.39 0.02 0.21344717182497333 Mar 26, 2014 9.37 0.01 0.10683760683760683 Mar 25, 2014 9.36 0 0 Mar 24, 2014 9.36 0.02 0.21413276231263384 Mar 21, 2014 9.34 -0.03 -0.32017075773745995 Mar 20, 2014 9.37 0.01 0.10683760683760683 Mar 19, 2014 9.36 0.01 0.10695187165775401 Mar 18, 2014 9.35 0 0 Mar 17, 2014 9.35 -0.02 -0.21344717182497333 Mar 14, 2014 9.37 0.02 0.21390374331550802 Mar 13, 2014 9.35 -0.01 -0.10683760683760683 Mar 12, 2014 9.36 0.01 0.10695187165775401 Mar 11, 2014 9.35 -0.01 -0.10683760683760683 Mar 10, 2014 9.36 -0.01 -0.10672358591248667 Mar 7, 2014 9.37 0.01 0.10683760683760683 Mar 6, 2014 9.36 0.01 0.10695187165775401 Mar 5, 2014 9.35 0.03 0.3218884120171674 Mar 4, 2014 9.32 -0.03 -0.32085561497326204 Mar 3, 2014 9.35 0.02 0.21436227224008575 Feb 28, 2014 9.33 0.03 0.3225806451612903 Feb 27, 2014 9.3 0.01 0.10764262648008611 Feb 26, 2014 9.29 0.02 0.21574973031283712 Feb 25, 2014 9.27 0.03 0.3246753246753247 Feb 24, 2014 9.24 0.03 0.3257328990228013 Feb 21, 2014 9.21 0.02 0.2176278563656148 Feb 20, 2014 9.19 0 0 Feb 19, 2014 9.19 0 0 Feb 18, 2014 9.19 0 0 Feb 17, 2014 9.19 0.01 0.10893246187363835 Feb 14, 2014 9.18 0 0 Feb 13, 2014 9.18 0 0 Feb 12, 2014 9.18 -0.01 -0.1088139281828074 Feb 11, 2014 9.19 0.03 0.32751091703056767 Feb 10, 2014 9.16 0 0 Feb 7, 2014 9.16 0.02 0.2188183807439825 Feb 6, 2014 9.14 0.02 0.21929824561403508 Feb 5, 2014 9.12 0.02 0.21978021978021978 Feb 4, 2014 9.1 0.01 0.11001100110011001 Feb 3, 2014 9.09 -0.03 -0.32894736842105265 Jan 31, 2014 9.12 -0.04 -0.4366812227074236 Jan 30, 2014 9.16 -0.01 -0.10905125408942203 Jan 29, 2014 9.17 0.01 0.1091703056768559 Jan 28, 2014 9.16 -0.03 -0.3264417845484222 Jan 27, 2014 9.19 -0.06 -0.6486486486486487 Jan 24, 2014 9.25 -0.02 -0.21574973031283712 Jan 23, 2014 9.27 -0.03 -0.3225806451612903 Jan 22, 2014 9.3 -0.01 -0.10741138560687433 Jan 21, 2014 9.31 -0.01 -0.1072961373390558 Jan 20, 2014 9.32 0 0 Jan 17, 2014 9.32 0.01 0.10741138560687433 Jan 16, 2014 9.31 0.01 0.10752688172043011 Jan 15, 2014 9.3 0.02 0.21551724137931033 Jan 14, 2014 9.28 0 0 Jan 13, 2014 9.28 0 0 Jan 10, 2014 9.28 0 0 Jan 9, 2014 9.28 0 0 Jan 8, 2014 9.28 0 0 Jan 7, 2014 9.28 0.01 0.10787486515641856 Jan 6, 2014 9.27 0.01 0.1079913606911447 Jan 3, 2014 9.26 0 0 Jan 2, 2014 9.26 -0.01 -0.10787486515641856 Dec 31, 2013 9.27 0 0 Dec 30, 2013 9.27 -0.02 -0.21528525296017223 Dec 27, 2013 9.29 -0.01 -0.10752688172043011 Dec 23, 2013 9.3 0.01 0.10764262648008611 Dec 20, 2013 9.29 0.03 0.32397408207343414 Dec 19, 2013 9.26 -0.01 -0.10787486515641856 Dec 18, 2013 9.27 0.01 0.1079913606911447 Dec 17, 2013 9.26 0.01 0.10810810810810811 Dec 16, 2013 9.25 0.01 0.10822510822510822 Dec 13, 2013 9.24 -0.03 -0.32362459546925565 Dec 12, 2013 9.27 0.01 0.1079913606911447 Dec 11, 2013 9.26 0.03 0.3250270855904659 Dec 10, 2013 9.23 0.07 0.7641921397379913 Dec 9, 2013 9.16 0.02 0.2188183807439825 Dec 6, 2013 9.14 0 0 Dec 5, 2013 9.14 -0.02 -0.2183406113537118 Dec 4, 2013 9.16 0.04 0.43859649122807015 Dec 3, 2013 9.12 -0.08 -0.8695652173913043 Dec 2, 2013 9.2 -0.01 -0.10857763300760044 Nov 29, 2013 9.21 0 0 Nov 28, 2013 9.21 -0.01 -0.10845986984815618 Nov 27, 2013 9.22 -0.01 -0.10834236186348863 Nov 26, 2013 9.23 0 0 Nov 25, 2013 9.23 0.01 0.10845986984815618 Nov 22, 2013 9.22 -0.02 -0.21645021645021645 Nov 21, 2013 9.24 0 0 Nov 20, 2013 9.24 -0.02 -0.2159827213822894 Nov 19, 2013 9.26 0.04 0.43383947939262474 Nov 18, 2013 9.22 0.02 0.21739130434782608 Nov 15, 2013 9.2 0.03 0.3271537622682661 Nov 14, 2013 9.17 0 0 Nov 13, 2013 9.17 -0.07 -0.7575757575757576 Nov 12, 2013 9.24 -0.03 -0.32362459546925565 Nov 11, 2013 9.27 -0.06 -0.6430868167202572 Nov 8, 2013 9.33 0.01 0.1072961373390558 Nov 7, 2013 9.32 -0.02 -0.21413276231263384 Nov 6, 2013 9.34 -0.04 -0.42643923240938164 Nov 5, 2013 9.38 -0.03 -0.3188097768331562 Nov 4, 2013 9.41 -0.04 -0.42328042328042326 Oct 31, 2013 9.45 0 0 Oct 30, 2013 9.45 -0.01 -0.10570824524312897 Oct 29, 2013 9.46 -0.02 -0.2109704641350211 Oct 28, 2013 9.48 0 0 Oct 25, 2013 9.48 -0.01 -0.1053740779768177 Oct 24, 2013 9.49 0.03 0.3171247357293869 Oct 23, 2013 9.46 0.02 0.211864406779661 Oct 22, 2013 9.44 0.01 0.10604453870625663 Oct 21, 2013 9.43 0.04 0.42598509052183176 Oct 18, 2013 9.39 0.03 0.32051282051282054 Oct 17, 2013 9.36 0.02 0.21413276231263384 Oct 16, 2013 9.34 0.02 0.2145922746781116 Oct 15, 2013 9.32 0 0 Oct 14, 2013 9.32 0 0 Oct 11, 2013 9.32 0.02 0.21505376344086022 Oct 10, 2013 9.3 0 0 Oct 9, 2013 9.3 0.01 0.10764262648008611 Oct 8, 2013 9.29 0.02 0.21574973031283712 Oct 7, 2013 9.27 0.01 0.1079913606911447 Oct 4, 2013 9.26 0 0 Oct 3, 2013 9.26 0 0 Oct 2, 2013 9.26 0.01 0.10810810810810811 Oct 1, 2013 9.25 -0.03 -0.3232758620689655 Sep 30, 2013 9.28 -0.02 -0.21505376344086022 Sep 27, 2013 9.3 -0.02 -0.2145922746781116 Sep 26, 2013 9.32 0.01 0.10741138560687433 Sep 25, 2013 9.31 0 0 Sep 24, 2013 9.31 0 0 Sep 23, 2013 9.31 0 0 Sep 20, 2013 9.31 0.09 0.9761388286334056 Sep 19, 2013 9.22 0.08 0.87527352297593 Sep 18, 2013 9.14 0.01 0.10952902519167579 Sep 17, 2013 9.13 0.04 0.44004400440044006 Sep 16, 2013 9.09 0.03 0.33112582781456956 Sep 13, 2013 9.06 0.04 0.4434589800443459 Sep 12, 2013 9.02 0.02 0.2222222222222222 Sep 11, 2013 9 -0.01 -0.11098779134295228 Sep 10, 2013 9.01 0.02 0.22246941045606228 Sep 9, 2013 8.99 0.04 0.44692737430167595 Sep 6, 2013 8.95 -0.02 -0.2229654403567447 Sep 5, 2013 8.97 -0.02 -0.22246941045606228 Sep 4, 2013 8.99 -0.02 -0.22197558268590456 Sep 3, 2013 9.01 -0.01 -0.11086474501108648 Sep 2, 2013 9.02 0 0 Aug 30, 2013 9.02 -0.01 -0.11074197120708748 Aug 29, 2013 9.03 -0.03 -0.33112582781456956 Aug 28, 2013 9.06 -0.02 -0.22026431718061673 Aug 27, 2013 9.08 0.02 0.22075055187637968 Aug 26, 2013 9.06 0.02 0.22123893805309736 Aug 23, 2013 9.04 -0.01 -0.11049723756906077 Aug 22, 2013 9.05 -0.04 -0.44004400440044006 Aug 21, 2013 9.09 -0.04 -0.43811610076670315 Aug 20, 2013 9.13 -0.05 -0.5446623093681917 Aug 19, 2013 9.18 -0.03 -0.3257328990228013 Aug 16, 2013 9.21 -0.05 -0.5399568034557235 Aug 14, 2013 9.26 -0.01 -0.10787486515641856 Aug 13, 2013 9.27 -0.05 -0.5364806866952789 Aug 12, 2013 9.32 0.05 0.5393743257820928 Aug 9, 2013 9.27 0.01 0.1079913606911447 Aug 8, 2013 9.26 0.04 0.43383947939262474 Aug 7, 2013 9.22 -0.04 -0.4319654427645788 Aug 6, 2013 9.26 -0.01 -0.10787486515641856 Aug 5, 2013 9.27 -0.01 -0.10775862068965517 Aug 2, 2013 9.28 0 0 Aug 1, 2013 9.28 -0.03 -0.322234156820623 Jul 31, 2013 9.31 -0.01 -0.1072961373390558 Jul 30, 2013 9.32 -0.03 -0.32085561497326204 Jul 29, 2013 9.35 0 0 Jul 26, 2013 9.35 -0.03 -0.31982942430703626 Jul 25, 2013 9.38 -0.05 -0.5302226935312832 Jul 24, 2013 9.43 0 0 Jul 23, 2013 9.43 0.03 0.3191489361702128 Jul 22, 2013 9.4 0 0 Jul 19, 2013 9.4 0.07 0.7502679528403001 Jul 18, 2013 9.33 0.04 0.43057050592034446 Jul 17, 2013 9.29 0.05 0.5411255411255411 Jul 16, 2013 9.24 0.04 0.43478260869565216 Jul 15, 2013 9.2 0.02 0.2178649237472767 Jul 12, 2013 9.18 0.03 0.32786885245901637 Jul 11, 2013 9.15 -0.03 -0.32679738562091504 Jul 10, 2013 9.18 0 0 Jul 9, 2013 9.18 -0.02 -0.21739130434782608 Jul 8, 2013 9.2 -0.07 -0.7551240560949298 Jul 5, 2013 9.27 -0.01 -0.10775862068965517 Jul 4, 2013 9.28 -0.01 -0.10764262648008611 Jul 3, 2013 9.29 0.02 0.21574973031283712 Jul 2, 2013 9.27 0.03 0.3246753246753247 Jul 1, 2013 9.24 0.03 0.3257328990228013 Jun 28, 2013 9.21 0.07 0.7658643326039387 Jun 27, 2013 9.14 0.07 0.7717750826901875 Jun 26, 2013 9.07 0.03 0.33185840707964603 Jun 25, 2013 9.04 -0.06 -0.6593406593406593 Jun 24, 2013 9.1 -0.13 -1.408450704225352 Jun 21, 2013 9.23 -0.2 -2.1208907741251326 Jun 20, 2013 9.43 -0.03 -0.3171247357293869 Jun 19, 2013 9.46 -0.04 -0.42105263157894735 Jun 18, 2013 9.5 0.02 0.2109704641350211 Jun 17, 2013 9.48 0.05 0.5302226935312832 Jun 14, 2013 9.43 0.04 0.42598509052183176 Jun 13, 2013 9.39 0.02 0.21344717182497333 Jun 12, 2013 9.37 -0.11 -1.160337552742616 Jun 11, 2013 9.48 -0.05 -0.5246589716684156 Jun 10, 2013 9.53 -0.02 -0.2094240837696335 Jun 7, 2013 9.55 -0.05 -0.5208333333333334 Jun 6, 2013 9.6 0 0 Jun 5, 2013 9.6 0 0 Jun 4, 2013 9.6 -0.03 -0.3115264797507788 Jun 3, 2013 9.63 -0.02 -0.20725388601036268 May 31, 2013 9.65 -0.03 -0.30991735537190085 May 30, 2013 9.68 -0.07 -0.717948717948718 May 29, 2013 9.75 -0.05 -0.5102040816326531 May 28, 2013 9.8 -0.01 -0.1019367991845056 May 27, 2013 9.81 -0.03 -0.3048780487804878 May 24, 2013 9.84 -0.04 -0.4048582995951417 May 23, 2013 9.88 0 0 May 22, 2013 9.88 -0.01 -0.10111223458038422 May 21, 2013 9.89 -0.02 -0.20181634712411706 May 17, 2013 9.91 0 0 May 16, 2013 9.91 -0.01 -0.10080645161290322 May 15, 2013 9.92 -0.03 -0.3015075376884422 May 14, 2013 9.95 -0.03 -0.30060120240480964 May 13, 2013 9.98 -0.02 -0.2 May 10, 2013 10 -0.01 -0.0999000999000999 May 8, 2013 10.01 0 0 May 7, 2013 10.01 -0.01 -0.0998003992015968 May 6, 2013 10.02 0 0 May 3, 2013 10.02 -0.03 -0.29850746268656714 May 2, 2013 10.05 0.04 0.3996003996003996 Apr 30, 2013 10.01 0 0 Apr 29, 2013 10.01 0 0 Apr 26, 2013 10.01 0 0 Apr 25, 2013 10.01 -0.04 -0.4 Apr 24, 2013 10.05 0 0 Apr 23, 2013 10.05 0.04 0.4 Apr 22, 2013 10.01 0 0 Apr 19, 2013 10.01 -0.01 -0.1 Apr 18, 2013 10.02 0 0 Apr 17, 2013 10.02 -0.02 -0.2 Apr 16, 2013 10.04 0 0 Apr 15, 2013 10.04 0.03 0.3 Apr 12, 2013 10.01 0.02 0.2 Apr 11, 2013 9.99 -0.01 -0.1 Apr 10, 2013 10 0.01 0.1 Apr 9, 2013 9.99 0.04 0.4 Apr 8, 2013 9.95 0.01 0.1 Apr 5, 2013 9.94 0.07 0.71 Apr 4, 2013 9.87 0.03 0.3 Apr 3, 2013 9.84 0.01 0.1 Apr 2, 2013 9.83 -0.01 -0.1 Mar 28, 2013 9.84 -0.02 -0.2 Mar 27, 2013 9.86 0.02 0.2 Mar 26, 2013 9.84 0.01 0.1 Mar 25, 2013 9.83 -0.01 -0.1 Mar 22, 2013 9.84 -0.01 -0.1 Mar 21, 2013 9.85 -0.01 -0.1 Mar 20, 2013 9.86 -0.01 -0.1 Mar 19, 2013 9.87 -0.02 -0.2 Mar 18, 2013 9.89 -0.02 -0.2 Mar 15, 2013 9.91 -0.02 -0.2 Mar 14, 2013 9.93 0 0 Mar 13, 2013 9.93 0.02 0.2 Mar 12, 2013 9.91 -0.02 -0.2 Mar 11, 2013 9.93 0.01 0.1 Mar 8, 2013 9.92 -0.03 -0.3 Mar 7, 2013 9.95 -0.04 -0.4 Mar 6, 2013 9.99 0.03 0.3 Mar 5, 2013 9.96 0.02 0.2 Mar 4, 2013 9.94 0.02 0.2 Mar 1, 2013 9.92 -0.04 -0.4 Feb 28, 2013 9.96 0.02 0.2 Feb 27, 2013 9.94 0 0 Feb 26, 2013 9.94 -0.03 -0.3 Feb 25, 2013 9.97 0 0 Feb 22, 2013 9.97 -0.03 -0.3 Feb 21, 2013 10 -0.01 -0.1 Feb 20, 2013 10.01 0.01 0.1 Feb 19, 2013 10 0 0 Feb 18, 2013 10 0 0 Feb 15, 2013 10 -0.01 -0.1 Feb 14, 2013 10.01 -0.01 -0.1 Feb 13, 2013 10.02 -0.02 -0.2 Feb 12, 2013 10.04 0.02 0.2 Feb 11, 2013 10.02 0.02 0.2 Feb 8, 2013 10 0.02 0.2 Feb 7, 2013 9.98 0 0 Feb 6, 2013 9.98 -0.02 -0.2 Feb 5, 2013 10 0 0 Feb 4, 2013 10 -0.01 -0.1 Feb 1, 2013 10.01 -0.07 -0.69 Jan 31, 2013 10.08 -0.03 -0.3 Jan 30, 2013 10.11 0 0 Jan 29, 2013 10.11 -0.01 -0.1 Jan 28, 2013 10.12 0.01 0.1 Jan 25, 2013 10.11 0.01 0.1 Jan 24, 2013 10.1 0.03 0.29791459781529295 Jan 23, 2013 10.07 -0.01 -0.0992063492063492 Jan 22, 2013 10.08 0 0 Jan 21, 2013 10.08 -0.01 -0.1 Jan 18, 2013 10.09 0.02 0.19860973187686196 Jan 17, 2013 10.07 0.03 0.29880478087649404 Jan 16, 2013 10.04 0 0 Jan 15, 2013 10.04 -0.02 -0.1988071570576541 Jan 14, 2013 10.06 -0.04 -0.39603960396039606 Jan 11, 2013 10.1 0 0 Jan 10, 2013 10.1 -0.01 -0.09891196834817013 Jan 9, 2013 10.11 -0.06 -0.5899705014749262 Jan 8, 2013 10.17 -0.05 -0.4892367906066536 Jan 7, 2013 10.22 -0.01 -0.09775171065493646 Jan 4, 2013 10.23 0.04 0.39254170755642787 Jan 3, 2013 10.19 0.05 0.4930966469428008 Jan 2, 2013 10.14 0.04 0.39603960396039606 Dec 31, 2012 10.1 0.01 0.09910802775024777 Dec 28, 2012 10.09 -0.01 -0.09900990099009901 Dec 27, 2012 10.1 -- -- Dec 21, 2012 10.09 0 0 Dec 20, 2012 10.09 0 0 Dec 19, 2012 10.09 0.01 0.0992063492063492 Dec 18, 2012 10.08 -0.01 -0.09910802775024777 Dec 17, 2012 10.09 0 0 Dec 14, 2012 10.09 0.01 0.0992063492063492 Dec 13, 2012 10.08 0 0 Dec 12, 2012 10.08 0 0 Dec 11, 2012 10.08 0.04 0.398406374501992 Dec 10, 2012 10.04 0.02 0.1996007984031936 Dec 7, 2012 10.02 0.02 0.2 Dec 6, 2012 10 0.01 0.1001001001001001 Dec 5, 2012 9.99 0.02 0.2 Dec 4, 2012 9.97 0 0 Dec 3, 2012 9.97 -983.86 -99 Nov 30, 2012 9.94 0.01 0.1 Nov 29, 2012 9.93 0.05 0.51 Nov 28, 2012 9.88 0.04 0.41 Nov 27, 2012 9.84 0.02 0.2 Nov 26, 2012 9.82 -0.04 -0.41 Nov 23, 2012 9.86 0.01 0.1 Nov 22, 2012 9.85 0.02 0.2 Nov 21, 2012 9.83 0.03 0.31 Nov 20, 2012 9.8 0.02 0.2 Nov 19, 2012 9.78 0.01 0.1 Nov 16, 2012 9.77 -0.02 -0.2 Nov 15, 2012 9.79 0.01 0.1 Nov 14, 2012 9.78 -0.01 -0.1 Nov 13, 2012 9.79 -0.03 -0.31 Nov 12, 2012 9.82 -0.02 -0.2 Nov 9, 2012 9.84 -0.02 -0.2 Nov 8, 2012 9.86 0.01 0.1 Nov 7, 2012 9.85 0.04 0.41 Nov 6, 2012 9.81 0.01 0.1 Nov 5, 2012 9.8 -0.02 -0.2 Nov 2, 2012 9.82 -978.52 -99.01 Oct 31, 2012 9.88 -0.02 -0.2 Oct 29, 2012 9.9 -0.12 -1.2 Oct 26, 2012 10.02 -0.02 -0.2 Oct 25, 2012 10.04 0.01 0.1 Oct 24, 2012 10.03 -0.03 -0.3 Oct 23, 2012 10.06 -0.02 -0.2 Oct 22, 2012 10.08 0.01 0.1 Oct 19, 2012 10.07 -0.01 -0.1 Oct 18, 2012 10.08 -0.01 -0.1 Oct 17, 2012 10.09 0.04 0.4 Oct 16, 2012 10.05 0.05 0.5 Oct 15, 2012 10 0.04 0.4 Oct 12, 2012 9.96 0.02 0.2 Oct 11, 2012 9.94 0 0 Oct 10, 2012 9.94 -0.04 -0.4 Oct 9, 2012 9.98 -0.03 -0.3 Oct 8, 2012 10.01 0.01 0.1 Oct 5, 2012 10 0.02 0.2 Oct 4, 2012 9.98 0.02 0.2 Oct 3, 2012 9.96 0 0 Oct 2, 2012 9.96 0.04 0.4 Oct 1, 2012 9.92 -980.76 -99 Sep 28, 2012 9.91 0.03 0.3 Sep 27, 2012 9.88 -0.02 -0.2 Sep 26, 2012 9.9 0 0 Sep 25, 2012 9.9 -0.01 -0.1 Sep 24, 2012 9.91 0.02 0.2 Sep 21, 2012 9.89 -0.02 -0.2 Sep 20, 2012 9.91 -0.01 -0.1 Sep 19, 2012 9.92 -0.03 -0.3 Sep 18, 2012 9.95 0 0 Sep 17, 2012 9.95 -0.01 -0.1 Sep 14, 2012 9.96 0.01 0.1 Sep 13, 2012 9.95 0 0 Sep 12, 2012 9.95 -0.05 -0.5 Sep 11, 2012 10 0.09 0.91 Sep 10, 2012 9.91 -- -- Sep 7, 2012 9.87 -- -- Sep 6, 2012 9.86 -- -- Sep 5, 2012 9.84 -- -- Sep 4, 2012 9.82 -- -- Sep 3, 2012 9.82 -- -- Aug 31, 2012 9.81 -0.01 -0.1 Aug 30, 2012 9.82 -- -- Aug 29, 2012 9.81 -- -- Aug 28, 2012 9.8 -- -- Aug 27, 2012 9.8 -- -- Aug 24, 2012 9.79 -- -- Aug 23, 2012 9.78 -- -- Aug 22, 2012 9.77 -- -- Aug 21, 2012 9.75 -- -- Aug 20, 2012 9.75 -- -- Aug 17, 2012 9.76 -- -- Aug 16, 2012 9.77 -- -- Aug 14, 2012 9.8 -- -- Aug 13, 2012 9.81 -- -- Aug 10, 2012 9.84 -- -- Aug 9, 2012 9.86 -- -- Aug 8, 2012 9.87 -- -- Aug 7, 2012 9.85 -- -- Aug 6, 2012 9.84 -- -- Aug 3, 2012 9.81 -- -- Aug 2, 2012 9.8 -- -- Aug 1, 2012 9.77 -- -- Jul 31, 2012 9.74 0.05 0.52 Jul 30, 2012 9.69 -- -- Jul 27, 2012 9.66 -- -- Jul 26, 2012 9.64 -- -- Jul 25, 2012 9.65 -- -- Jul 24, 2012 9.7 -- -- Jul 23, 2012 9.73 -- -- Jul 20, 2012 9.71 -- -- Jul 19, 2012 9.71 -- -- Jul 18, 2012 9.71 -- -- Jul 17, 2012 9.65 -- -- Jul 16, 2012 9.61 -- -- Jul 13, 2012 9.57 -- -- Jul 12, 2012 9.55 -- -- Jul 11, 2012 9.53 -- -- Jul 10, 2012 9.52 -- -- Jul 9, 2012 9.52 -- -- Jul 6, 2012 9.52 -- -- Jul 5, 2012 9.52 -- -- Jul 4, 2012 9.51 -- -- Jul 3, 2012 9.48 -- -- Jul 2, 2012 9.43 -- -- Jun 29, 2012 9.39 0.05 0.54 Jun 28, 2012 9.34 -- -- Jun 27, 2012 9.34 -- -- Jun 26, 2012 9.33 -- -- Jun 25, 2012 9.34 -- -- Jun 22, 2012 9.37 -- -- Jun 21, 2012 9.42 -- -- Jun 20, 2012 9.42 -- -- Jun 19, 2012 9.4 -- -- Jun 18, 2012 9.4 -- -- Jun 15, 2012 9.37 -- -- Jun 14, 2012 9.34 -- -- Jun 13, 2012 9.32 -- -- Jun 12, 2012 9.29 -- -- Jun 11, 2012 9.3 -- -- Jun 8, 2012 9.28 -- -- Jun 7, 2012 9.3 -- -- Jun 6, 2012 9.21 -- -- Jun 5, 2012 9.13 -- -- Jun 4, 2012 9.1 -- -- Jun 1, 2012 9.1 -- -- May 31, 2012 9.12 -0.02 -0.22 May 30, 2012 9.14 -- -- May 29, 2012 9.17 -- -- May 25, 2012 9.16 -- -- May 24, 2012 9.13 -- -- May 23, 2012 9.22 -- -- May 22, 2012 9.25 -- -- May 21, 2012 9.2 -- -- May 18, 2012 9.21 -- -- May 16, 2012 9.28 -- -- May 15, 2012 9.32 -- -- May 14, 2012 9.37 -- -- May 11, 2012 9.43 -- -- May 10, 2012 9.44 -- -- May 9, 2012 9.46 -- -- May 8, 2012 9.5 -- -- May 7, 2012 9.49 -- -- May 4, 2012 9.51 -- -- May 3, 2012 9.51 -- -- May 2, 2012 9.47 -- -- Apr 30, 2012 9.46 0.04 0.42 Apr 27, 2012 9.42 -- -- Apr 26, 2012 9.42 -- -- Apr 25, 2012 9.41 -- -- Apr 24, 2012 9.4 -- -- Apr 23, 2012 9.4 -- -- Apr 20, 2012 9.39 -- -- Apr 19, 2012 9.36 -- -- Apr 18, 2012 9.38 -- -- Apr 17, 2012 9.37 -- -- Apr 16, 2012 9.38 -- -- Apr 13, 2012 9.38 -- -- Apr 12, 2012 9.36 -- -- Apr 11, 2012 9.35 -- -- Apr 10, 2012 9.36 -- -- Apr 5, 2012 9.36 -- -- Apr 4, 2012 9.39 -- -- Apr 3, 2012 9.39 -- -- Apr 2, 2012 9.39 -- -- Mar 30, 2012 9.39 0 0 Mar 29, 2012 9.39 -- -- Mar 28, 2012 9.39 -- -- Mar 27, 2012 9.39 -- -- Mar 26, 2012 9.39 -- -- Mar 23, 2012 9.39 -- -- Mar 22, 2012 9.41 -- -- Mar 21, 2012 9.41 -- -- Mar 20, 2012 9.43 -- -- Mar 19, 2012 9.45 -- -- Mar 16, 2012 9.45 -- -- Mar 15, 2012 9.46 -- -- Mar 14, 2012 9.49 -- -- Mar 13, 2012 9.51 -- -- Mar 12, 2012 9.5 -- -- Mar 9, 2012 9.48 -- -- Mar 8, 2012 9.47 -- -- Mar 7, 2012 9.44 -- -- Mar 6, 2012 9.44 -- -- Mar 5, 2012 9.48 -- -- Mar 2, 2012 9.47 -- -- Mar 1, 2012 9.5 -- -- Feb 29, 2012 9.44 0.03 0.32 Feb 28, 2012 9.41 -- -- Feb 27, 2012 9.38 -- -- Feb 24, 2012 9.39 -- -- Feb 23, 2012 9.38 -- -- Feb 22, 2012 9.36 -- -- Feb 21, 2012 9.33 -- -- Feb 20, 2012 9.32 -- -- Feb 17, 2012 9.31 -- -- Feb 16, 2012 9.3 -- -- Feb 15, 2012 9.31 -- -- Feb 14, 2012 9.31 -- -- Feb 13, 2012 9.29 -- -- Feb 10, 2012 9.33 -- -- Feb 9, 2012 9.27 -- -- Feb 8, 2012 9.28 -- -- Feb 7, 2012 9.28 -- -- Feb 6, 2012 9.28 -- -- Feb 3, 2012 9.27 -- -- Feb 2, 2012 9.25 -- -- Feb 1, 2012 9.23 -- -- Jan 31, 2012 9.27 0.1 1.09 Jan 30, 2012 9.17 -- -- Jan 27, 2012 9.18 -- -- Jan 26, 2012 9.19 -- -- Jan 25, 2012 9.1 -- -- Jan 24, 2012 9.09 -- -- Jan 23, 2012 9.09 -- -- Jan 20, 2012 9.06 -- -- Jan 19, 2012 9.04 -- -- Jan 18, 2012 9.01 -- -- Jan 17, 2012 9 -- -- Jan 16, 2012 8.98 -- -- Jan 13, 2012 8.99 -- -- Jan 12, 2012 9.01 -- -- Jan 11, 2012 9 -- -- Jan 10, 2012 8.95 -- -- Jan 9, 2012 9 -- -- Jan 6, 2012 9.02 -- -- Jan 5, 2012 9.03 -- -- Jan 4, 2012 9.05 -- -- Jan 3, 2012 9.06 -- -- Jan 2, 2012 9.03 -- -- Dec 30, 2011 9.03 0.01 0.11 Dec 29, 2011 9.02 -- -- Dec 28, 2011 9.02 -- -- Dec 27, 2011 9.01 -- -- Dec 23, 2011 9.02 -- -- Dec 22, 2011 9.02 -- -- Dec 21, 2011 9.01 -- -- Dec 20, 2011 9 -- -- Dec 19, 2011 8.99 -- -- Dec 16, 2011 9 -- -- Dec 15, 2011 8.99 -- -- Dec 14, 2011 9.01 -- -- Dec 13, 2011 9.04 -- -- Dec 12, 2011 9.04 -- -- Dec 9, 2011 9.05 -- -- Dec 8, 2011 9.09 -- -- Dec 7, 2011 9.09 -- -- Dec 6, 2011 9.09 -- -- Dec 5, 2011 9.1 -- -- Dec 2, 2011 9.09 -- -- Dec 1, 2011 9.05 -- -- Nov 30, 2011 9.01 0.08 0.9 Nov 29, 2011 8.93 -- -- Nov 28, 2011 8.93 -- -- Nov 25, 2011 8.89 -- -- Nov 24, 2011 8.92 -- -- Nov 23, 2011 8.95 -- -- Nov 22, 2011 8.96 -- -- Nov 21, 2011 9 -- -- Nov 18, 2011 9.05 -- -- Nov 17, 2011 9.07 -- -- Nov 16, 2011 9.09 -- -- Nov 15, 2011 9.1 -- -- Nov 14, 2011 9.14 -- -- Nov 11, 2011 9.15 -- -- Nov 10, 2011 9.22 -- -- Nov 9, 2011 9.1 -- -- Nov 8, 2011 9.21 -- -- Nov 7, 2011 9.19 -- -- Nov 4, 2011 9.18 -- -- Nov 3, 2011 9.14 -- -- Nov 2, 2011 9.1 -- -- Oct 31, 2011 9.11 -0.08 -0.87 Oct 28, 2011 9.19 -- -- Oct 27, 2011 9.11 -- -- Oct 26, 2011 9.05 -- -- Oct 25, 2011 9.01 -- -- Oct 24, 2011 8.99 -- -- Oct 21, 2011 8.99 -- -- Oct 20, 2011 9.01 -- -- Oct 19, 2011 9.03 -- -- Oct 18, 2011 9.03 -- -- Oct 17, 2011 9.04 -- -- Oct 14, 2011 9.01 -- -- Oct 13, 2011 8.99 -- -- Oct 12, 2011 8.96 -- -- Oct 11, 2011 8.9 -- -- Oct 10, 2011 8.89 -- -- Oct 7, 2011 8.87 -- -- Oct 6, 2011 8.8 -- -- Oct 5, 2011 8.74 -- -- Oct 4, 2011 8.7 -- -- Oct 3, 2011 8.79 -- -- Sep 30, 2011 8.8 0.02 0.23 Sep 29, 2011 8.78 -- -- Sep 28, 2011 8.77 -- -- Sep 27, 2011 8.75 -- -- Sep 26, 2011 8.69 -- -- Sep 23, 2011 8.81 -- -- Sep 22, 2011 8.93 -- -- Sep 21, 2011 9.03 -- -- Sep 20, 2011 9.04 -- -- Sep 19, 2011 9.06 -- -- Sep 16, 2011 9.08 -- -- Sep 15, 2011 9.09 -- -- Sep 14, 2011 9.13 -- -- Sep 13, 2011 9.21 -- -- Sep 12, 2011 9.18 -- -- Sep 9, 2011 9.23 -- -- Sep 8, 2011 9.23 -- -- Sep 7, 2011 9.21 -- -- Sep 6, 2011 9.2 -- -- Sep 5, 2011 9.22 -- -- Sep 2, 2011 9.22 -- -- Sep 1, 2011 9.22 -- -- Aug 31, 2011 9.14 0 0 Aug 30, 2011 9.14 -- -- Aug 29, 2011 9.13 -- -- Aug 26, 2011 9.12 -- -- Aug 25, 2011 9.13 -- -- Aug 24, 2011 9.08 -- -- Aug 23, 2011 9.17 -- -- Aug 22, 2011 9.22 -- -- Aug 19, 2011 9.21 -- -- Aug 18, 2011 9.21 -- -- Aug 17, 2011 9.23 -- -- Aug 16, 2011 9.17 -- -- Aug 12, 2011 9.08 -- -- Aug 11, 2011 9.09 -- -- Aug 10, 2011 9.15 -- -- Aug 9, 2011 9.11 -- -- Aug 8, 2011 9.22 -- -- Aug 5, 2011 9.29 -- -- Aug 4, 2011 9.33 -- -- Aug 3, 2011 9.31 -- -- Aug 2, 2011 9.26 -- -- Aug 1, 2011 9.22 -- -- Jul 29, 2011 9.18 -0.04 -0.43 Jul 28, 2011 9.22 -- -- Jul 27, 2011 9.13 -- -- Jul 26, 2011 9.11 -- -- Jul 25, 2011 9.11 -- -- Jul 22, 2011 9.12 -- -- Jul 21, 2011 9.11 -- -- Jul 20, 2011 9.1 -- -- Jul 19, 2011 9.08 -- -- Jul 18, 2011 9.08 -- -- Jul 15, 2011 9.09 -- -- Jul 14, 2011 9.08 -- -- Jul 13, 2011 9.07 -- -- Jul 12, 2011 9.08 -- -- Jul 11, 2011 9.03 -- -- Jul 8, 2011 9.09 -- -- Jul 7, 2011 9.09 -- -- Jul 6, 2011 9.08 -- -- Jul 5, 2011 9.09 -- -- Jul 4, 2011 9.09 -- -- Jul 1, 2011 9.09 -- -- Jun 30, 2011 9.01 -0.05 -0.55 Jun 29, 2011 9.06 -- -- Jun 28, 2011 9.05 -- -- Jun 27, 2011 9.02 -- -- Jun 24, 2011 9.02 -- -- Jun 22, 2011 9.03 -- -- Jun 21, 2011 9.03 -- -- Jun 20, 2011 9.02 -- -- Jun 17, 2011 9.03 -- -- Jun 16, 2011 9.04 -- -- Jun 15, 2011 9.05 -- -- Jun 14, 2011 9.06 -- -- Jun 10, 2011 9.14 -- -- Jun 9, 2011 9.07 -- -- Jun 8, 2011 9.13 -- -- Jun 7, 2011 9.06 -- -- Jun 6, 2011 9.06 -- -- Jun 3, 2011 9.05 -- -- Jun 1, 2011 9.05 -- -- May 31, 2011 9.02 0.02 0.22 May 30, 2011 9 -- -- May 27, 2011 9 -- -- May 26, 2011 9.06 -- -- May 25, 2011 9.06 -- -- May 24, 2011 9.01 -- -- May 23, 2011 9.01 -- -- May 20, 2011 9.03 -- -- May 19, 2011 9.03 -- -- May 18, 2011 9.02 -- -- May 17, 2011 9.01 -- -- May 16, 2011 8.99 -- -- May 13, 2011 8.99 -- -- May 12, 2011 8.99 -- -- May 11, 2011 9 -- -- May 10, 2011 9 -- -- May 9, 2011 8.99 -- -- May 6, 2011 8.97 -- -- May 5, 2011 8.97 -- -- May 4, 2011 8.98 -- -- May 3, 2011 8.97 -- -- May 2, 2011 8.96 -- -- Apr 29, 2011 8.94 0.04 0.45 Apr 28, 2011 8.9 -- -- Apr 27, 2011 8.91 -- -- Apr 26, 2011 8.9 -- -- Apr 21, 2011 8.9 -- -- Apr 20, 2011 8.89 -- -- Apr 19, 2011 8.89 -- -- Apr 18, 2011 8.88 -- -- Apr 15, 2011 8.89 -- -- Apr 14, 2011 8.88 -- -- Apr 13, 2011 8.89 -- -- Apr 12, 2011 8.88 -- -- Apr 11, 2011 8.97 -- -- Apr 8, 2011 8.9 -- -- Apr 7, 2011 8.89 -- -- Apr 6, 2011 8.9 -- -- Apr 5, 2011 8.9 -- -- Apr 4, 2011 8.91 -- -- Apr 1, 2011 8.89 -- -- Mar 31, 2011 8.88 -0.01 -0.11 Mar 30, 2011 8.89 -- -- Mar 29, 2011 8.89 -- -- Mar 28, 2011 8.89 -- -- Mar 25, 2011 8.89 -- -- Mar 24, 2011 8.89 -- -- Mar 23, 2011 8.89 -- -- Mar 22, 2011 8.89 -- -- Mar 21, 2011 8.89 -- -- Mar 18, 2011 8.88 -- -- Mar 17, 2011 8.87 -- -- Mar 16, 2011 8.88 -- -- Mar 15, 2011 8.89 -- -- Mar 14, 2011 8.9 -- -- Mar 11, 2011 8.9 -- -- Mar 10, 2011 8.91 -- -- Mar 9, 2011 8.98 -- -- Mar 8, 2011 8.9 -- -- Mar 7, 2011 8.89 -- -- Mar 4, 2011 8.87 -- -- Mar 3, 2011 8.87 -- -- Mar 2, 2011 8.93 -- -- Mar 1, 2011 8.84 -- -- Feb 28, 2011 8.84 0.02 0.23 Feb 25, 2011 8.82 -- -- Feb 24, 2011 8.82 -- -- Feb 23, 2011 8.82 -- -- Feb 22, 2011 8.81 -- -- Feb 21, 2011 8.81 -- -- Feb 18, 2011 8.8 -- -- Feb 17, 2011 8.8 -- -- Feb 16, 2011 8.79 -- -- Feb 15, 2011 8.78 -- -- Feb 14, 2011 8.71 -- -- Feb 11, 2011 8.8 -- -- Feb 10, 2011 8.82 -- -- Feb 9, 2011 8.84 -- -- Feb 8, 2011 8.86 -- -- Feb 7, 2011 8.86 -- -- Feb 4, 2011 8.88 -- -- Feb 3, 2011 8.89 -- -- Feb 2, 2011 8.89 -- -- Feb 1, 2011 8.87 -- -- Jan 31, 2011 8.93 0.04 0.45 Jan 28, 2011 8.89 -- -- Jan 27, 2011 8.93 -- -- Jan 26, 2011 8.95 -- -- Jan 25, 2011 9.02 -- -- Jan 24, 2011 8.93 -- -- Jan 21, 2011 8.93 -- -- Jan 20, 2011 8.95 -- -- Jan 19, 2011 8.98 -- -- Jan 18, 2011 8.99 -- -- Jan 17, 2011 8.99 -- -- Jan 14, 2011 9.01 -- -- Jan 13, 2011 9 -- -- Jan 12, 2011 9.06 -- -- Jan 11, 2011 8.99 -- -- Jan 10, 2011 8.98 -- -- Jan 7, 2011 8.99 -- -- Jan 6, 2011 9 -- -- Jan 5, 2011 9.02 -- -- Jan 4, 2011 9 -- -- Jan 3, 2011 8.95 -- -- Dec 31, 2010 8.94 0 0 Dec 30, 2010 8.94 -- -- Dec 29, 2010 8.93 -- -- Dec 28, 2010 8.94 -- -- Dec 27, 2010 8.94 -- -- Dec 23, 2010 8.93 -- -- Dec 22, 2010 8.92 -- -- Dec 21, 2010 8.91 -- -- Dec 20, 2010 8.91 -- -- Dec 17, 2010 8.89 -- -- Dec 16, 2010 8.91 -- -- Dec 15, 2010 8.96 -- -- Dec 14, 2010 8.99 -- -- Dec 13, 2010 9 -- -- Dec 10, 2010 9.03 -- -- Dec 9, 2010 9.04 -- -- Dec 8, 2010 9.07 -- -- Dec 7, 2010 9.12 -- -- Dec 6, 2010 9.1 -- -- Dec 3, 2010 9.06 -- -- Dec 2, 2010 9 -- -- Dec 1, 2010 8.98 -- -- Nov 30, 2010 8.9 -0.14 -1.55 Nov 29, 2010 9.04 -- -- Nov 26, 2010 9.05 -- -- Nov 25, 2010 9.05 -- -- Nov 24, 2010 9.07 -- -- Nov 23, 2010 9.08 -- -- Nov 22, 2010 9.09 -- -- Nov 19, 2010 9.08 -- -- Nov 18, 2010 9.07 -- -- Nov 17, 2010 9.07 -- -- Nov 16, 2010 9.09 -- -- Nov 15, 2010 9.22 -- -- Nov 12, 2010 9.19 -- -- Nov 11, 2010 9.2 -- -- Nov 10, 2010 9.23 -- -- Nov 9, 2010 9.3 -- -- Nov 8, 2010 9.33 -- -- Nov 5, 2010 9.36 -- -- Nov 4, 2010 9.34 -- -- Nov 3, 2010 9.3 -- -- Nov 2, 2010 9.27 -- -- Oct 29, 2010 9.24 0.01 0.11 Oct 28, 2010 9.23 -- -- Oct 27, 2010 9.23 -- -- Oct 26, 2010 9.24 -- -- Oct 25, 2010 9.31 -- -- Oct 22, 2010 9.19 -- -- Oct 21, 2010 9.28 -- -- Oct 20, 2010 9.2 -- -- Oct 19, 2010 9.23 -- -- Oct 18, 2010 9.27 -- -- Oct 15, 2010 9.31 -- -- Oct 14, 2010 9.34 -- -- Oct 13, 2010 9.4 -- -- Oct 12, 2010 9.28 -- -- Oct 11, 2010 9.28 -- -- Oct 8, 2010 9.33 -- -- Oct 7, 2010 9.24 -- -- Oct 6, 2010 9.21 -- -- Oct 5, 2010 9.18 -- -- Oct 4, 2010 9.08 -- -- Oct 1, 2010 9.15 -- -- Sep 30, 2010 9.07 0 0 Sep 29, 2010 9.07 -- -- Sep 28, 2010 9.11 -- -- Sep 27, 2010 8.99 -- -- Sep 24, 2010 9.05 -- -- Sep 23, 2010 9.06 -- -- Sep 22, 2010 9.04 -- -- Sep 21, 2010 9.03 -- -- Sep 20, 2010 9.01 -- -- Sep 17, 2010 8.93 -- -- Sep 16, 2010 9 -- -- Sep 15, 2010 8.89 -- -- Sep 14, 2010 8.96 -- -- Sep 13, 2010 8.95 -- -- Sep 10, 2010 8.93 -- -- Sep 9, 2010 8.97 -- -- Sep 8, 2010 9.01 -- -- Sep 7, 2010 9.02 -- -- Sep 6, 2010 9.12 -- -- Sep 3, 2010 9.03 -- -- Sep 2, 2010 9.12 -- -- Sep 1, 2010 9.04 -- -- Aug 31, 2010 9.01 -0.01 -0.11 Aug 30, 2010 9.02 -- -- Aug 27, 2010 9.04 -- -- Aug 26, 2010 9.07 -- -- Aug 25, 2010 9.09 -- -- Aug 24, 2010 9.05 -- -- Aug 23, 2010 9.16 -- -- Aug 20, 2010 9.14 -- -- Aug 19, 2010 9.14 -- -- Aug 18, 2010 9.08 -- -- Aug 17, 2010 9.05 -- -- Aug 16, 2010 9.02 -- -- Aug 13, 2010 9.02 -- -- Aug 12, 2010 9.01 -- -- Aug 11, 2010 9.03 -- -- Aug 10, 2010 9.03 -- -- Aug 9, 2010 9.01 -- -- Aug 6, 2010 8.97 -- -- Aug 5, 2010 8.86 -- -- Aug 4, 2010 8.93 -- -- Aug 3, 2010 8.91 -- -- Aug 2, 2010 8.86 -- -- Jul 30, 2010 8.84 0.01 0.11 Jul 29, 2010 8.83 -- -- Jul 28, 2010 8.82 -- -- Jul 27, 2010 8.82 -- -- Jul 26, 2010 8.79 -- -- Jul 23, 2010 8.77 -- -- Jul 22, 2010 8.75 -- -- Jul 21, 2010 8.8 -- -- Jul 20, 2010 8.77 -- -- Jul 19, 2010 8.68 -- -- Jul 16, 2010 8.66 -- -- Jul 15, 2010 8.65 -- -- Jul 14, 2010 8.65 -- -- Jul 13, 2010 8.64 -- -- Jul 12, 2010 8.54 -- -- Jul 9, 2010 8.59 -- -- Jul 8, 2010 8.64 -- -- Jul 7, 2010 8.54 -- -- Jul 6, 2010 8.52 -- -- Jul 5, 2010 8.51 -- -- Jul 2, 2010 8.51 -- -- Jul 1, 2010 8.51 -- -- Jun 30, 2010 8.53 -0.08 -0.93 Jun 29, 2010 8.61 -- -- Jun 28, 2010 8.52 -- -- Jun 25, 2010 8.58 -- -- Jun 24, 2010 8.59 -- -- Jun 22, 2010 8.64 -- -- Jun 21, 2010 8.56 -- -- Jun 18, 2010 8.49 -- -- Jun 17, 2010 8.45 -- -- Jun 16, 2010 8.41 -- -- Jun 15, 2010 8.4 -- -- Jun 14, 2010 8.39 -- -- Jun 11, 2010 8.34 -- -- Jun 10, 2010 8.32 -- -- Jun 9, 2010 8.29 -- -- Jun 8, 2010 8.37 -- -- Jun 7, 2010 8.34 -- -- Jun 4, 2010 8.37 -- -- Jun 3, 2010 8.36 -- -- Jun 2, 2010 8.21 -- -- Jun 1, 2010 8.3 -- -- May 31, 2010 8.39 0.09 1.08 May 28, 2010 8.3 -- -- May 27, 2010 8.19 -- -- May 26, 2010 8.22 -- -- May 25, 2010 8.21 -- -- May 21, 2010 8.2 -- -- May 20, 2010 8.32 -- -- May 19, 2010 8.41 -- -- May 18, 2010 8.47 -- -- May 17, 2010 8.47 -- -- May 14, 2010 8.5 -- -- May 12, 2010 8.45 -- -- May 11, 2010 8.41 -- -- May 10, 2010 8.3 -- -- May 7, 2010 8.29 -- -- May 6, 2010 8.35 -- -- May 5, 2010 8.47 -- -- May 4, 2010 8.52 -- -- May 3, 2010 8.52 -- -- Apr 30, 2010 8.52 -0.01 -0.12 Apr 29, 2010 8.53 -- -- Apr 28, 2010 8.47 -- -- Apr 27, 2010 8.57 -- -- Apr 26, 2010 8.59 -- -- Apr 23, 2010 8.59 -- -- Apr 22, 2010 8.61 -- -- Apr 21, 2010 8.62 -- -- Apr 20, 2010 8.62 -- -- Apr 19, 2010 8.63 -- -- Apr 16, 2010 8.54 -- -- Apr 15, 2010 8.69 -- -- Apr 14, 2010 8.58 -- -- Apr 13, 2010 8.56 -- -- Apr 12, 2010 8.54 -- -- Apr 9, 2010 8.52 -- -- Apr 8, 2010 8.52 -- -- Apr 7, 2010 8.54 -- -- Apr 6, 2010 8.61 -- -- Apr 1, 2010 8.5 -- -- Mar 31, 2010 8.49 0 0 Mar 30, 2010 8.49 -- -- Mar 29, 2010 8.49 -- -- Mar 26, 2010 8.5 -- -- Mar 25, 2010 8.6 -- -- Mar 24, 2010 8.53 -- -- Mar 23, 2010 8.62 -- -- Mar 22, 2010 8.54 -- -- Mar 19, 2010 8.63 -- -- Mar 18, 2010 8.53 -- -- Mar 17, 2010 8.6 -- -- Mar 16, 2010 8.5 -- -- Mar 15, 2010 8.5 -- -- Mar 12, 2010 8.47 -- -- Mar 11, 2010 8.45 -- -- Mar 10, 2010 8.46 -- -- Mar 9, 2010 8.43 -- -- Mar 8, 2010 8.41 -- -- Mar 5, 2010 8.37 -- -- Mar 4, 2010 8.36 -- -- Mar 3, 2010 8.37 -- -- Mar 2, 2010 8.37 -- -- Mar 1, 2010 8.33 -- -- Feb 26, 2010 8.28 0.02 0.24 Feb 25, 2010 8.26 -- -- Feb 24, 2010 8.24 -- -- Feb 23, 2010 8.26 -- -- Feb 22, 2010 8.25 -- -- Feb 19, 2010 8.24 -- -- Feb 18, 2010 8.26 -- -- Feb 17, 2010 8.28 -- -- Feb 16, 2010 8.28 -- -- Feb 15, 2010 8.28 -- -- Feb 12, 2010 8.37 -- -- Feb 11, 2010 8.27 -- -- Feb 10, 2010 8.24 -- -- Feb 9, 2010 8.15 -- -- Feb 8, 2010 8.21 -- -- Feb 5, 2010 8.25 -- -- Feb 4, 2010 8.21 -- -- Feb 3, 2010 8.24 -- -- Feb 2, 2010 8.31 -- -- Feb 1, 2010 8.31 -- -- Jan 29, 2010 8.3 -0.01 -0.12 Jan 28, 2010 8.31 -- -- Jan 27, 2010 8.34 -- -- Jan 26, 2010 8.36 -- -- Jan 25, 2010 8.35 -- -- Jan 22, 2010 8.37 -- -- Jan 21, 2010 8.39 -- -- Jan 20, 2010 8.39 -- -- Jan 19, 2010 8.37 -- -- Jan 18, 2010 8.37 -- -- Jan 15, 2010 8.38 -- -- Jan 14, 2010 8.37 -- -- Jan 13, 2010 8.41 -- -- Jan 12, 2010 8.43 -- -- Jan 11, 2010 8.4 -- -- Jan 8, 2010 8.38 -- -- Jan 7, 2010 8.39 -- -- Jan 6, 2010 8.39 -- -- Jan 5, 2010 8.35 -- -- Jan 4, 2010 8.31 -- -- Dec 31, 2009 8.29 0 0 Dec 30, 2009 8.29 -- -- Dec 29, 2009 8.29 -- -- Dec 28, 2009 8.3 -- -- Dec 23, 2009 8.34 -- -- Dec 22, 2009 8.26 -- -- Dec 21, 2009 8.27 -- -- Dec 18, 2009 8.26 -- -- Dec 17, 2009 8.29 -- -- Dec 16, 2009 8.3 -- -- Dec 15, 2009 8.31 -- -- Dec 14, 2009 8.29 -- -- Dec 11, 2009 8.24 -- -- Dec 10, 2009 8.24 -- -- Dec 9, 2009 8.25 -- -- Dec 8, 2009 8.27 -- -- Dec 7, 2009 8.25 -- -- Dec 4, 2009 8.25 -- -- Dec 3, 2009 8.28 -- -- Dec 2, 2009 8.32 -- -- Dec 1, 2009 8.3 -- -- Nov 30, 2009 8.36 0 0 Nov 27, 2009 8.36 -- -- Nov 26, 2009 8.46 -- -- Nov 25, 2009 8.45 -- -- Nov 24, 2009 8.38 -- -- Nov 23, 2009 8.43 -- -- Nov 20, 2009 8.34 -- -- Nov 19, 2009 8.34 -- -- Nov 18, 2009 8.36 -- -- Nov 17, 2009 8.42 -- -- Nov 16, 2009 8.32 -- -- Nov 13, 2009 8.22 -- -- Nov 12, 2009 8.31 -- -- Nov 11, 2009 8.3 -- -- Nov 10, 2009 8.29 -- -- Nov 9, 2009 8.22 -- -- Nov 6, 2009 8.2 -- -- Nov 5, 2009 8.2 -- -- Nov 4, 2009 8.19 -- -- Nov 3, 2009 8.22 -- -- Nov 2, 2009 8.25 -- -- Oct 30, 2009 8.24 0.02 0.24 Oct 29, 2009 8.22 -- -- Oct 28, 2009 8.24 -- -- Oct 27, 2009 8.3 -- -- Oct 26, 2009 8.34 -- -- Oct 23, 2009 8.34 -- -- Oct 22, 2009 8.36 -- -- Oct 21, 2009 8.39 -- -- Oct 20, 2009 8.39 -- -- Oct 19, 2009 8.39 -- -- Oct 16, 2009 8.46 -- -- Oct 15, 2009 8.42 -- -- Oct 14, 2009 8.45 -- -- Oct 13, 2009 8.46 -- -- Oct 12, 2009 8.45 -- -- Oct 9, 2009 8.51 -- -- Oct 8, 2009 8.41 -- -- Oct 7, 2009 8.39 -- -- Oct 6, 2009 8.38 -- -- Oct 5, 2009 8.29 -- -- Oct 2, 2009 8.27 -- -- Oct 1, 2009 8.29 -- -- Sep 30, 2009 8.26 0.04 0.49 Sep 29, 2009 8.22 -- -- Sep 28, 2009 8.23 -- -- Sep 25, 2009 8.23 -- -- Sep 24, 2009 8.27 -- -- Sep 23, 2009 8.29 -- -- Sep 22, 2009 8.28 -- -- Sep 21, 2009 8.26 -- -- Sep 18, 2009 8.3 -- -- Sep 17, 2009 8.28 -- -- Sep 16, 2009 8.22 -- -- Sep 15, 2009 8.13 -- -- Sep 14, 2009 8.17 -- -- Sep 11, 2009 8.07 -- -- Sep 10, 2009 8.05 -- -- Sep 9, 2009 8.03 -- -- Sep 8, 2009 7.99 -- -- Sep 7, 2009 7.98 -- -- Sep 4, 2009 7.96 -- -- Sep 3, 2009 7.94 -- -- Sep 2, 2009 7.94 -- -- Sep 1, 2009 7.94 -- -- Aug 31, 2009 7.95 0 0 Aug 28, 2009 7.95 -- -- Aug 27, 2009 7.96 -- -- Aug 26, 2009 7.99 -- -- Aug 25, 2009 8 -- -- Aug 24, 2009 7.99 -- -- Aug 21, 2009 7.96 -- -- Aug 20, 2009 7.87 -- -- Aug 19, 2009 7.95 -- -- Aug 18, 2009 7.86 -- -- Aug 17, 2009 7.95 -- -- Aug 14, 2009 7.94 -- -- Aug 13, 2009 7.92 -- -- Aug 12, 2009 7.95 -- -- Aug 11, 2009 7.99 -- -- Aug 10, 2009 8.02 -- -- Aug 7, 2009 8.09 -- -- Aug 6, 2009 8.01 -- -- Aug 5, 2009 7.92 -- -- Aug 4, 2009 7.93 -- -- Aug 3, 2009 7.87 -- -- Jul 31, 2009 7.84 0.01 0.13 Jul 30, 2009 7.83 -- -- Jul 29, 2009 7.84 -- -- Jul 28, 2009 7.84 -- -- Jul 27, 2009 7.82 -- -- Jul 24, 2009 7.81 -- -- Jul 23, 2009 7.77 -- -- Jul 22, 2009 7.76 -- -- Jul 21, 2009 7.76 -- -- Jul 20, 2009 7.73 -- -- Jul 17, 2009 7.68 -- -- Jul 16, 2009 7.67 -- -- Jul 15, 2009 7.66 -- -- Jul 14, 2009 7.61 -- -- Jul 13, 2009 7.6 -- -- Jul 10, 2009 7.58 -- -- Jul 9, 2009 7.6 -- -- Jul 8, 2009 7.61 -- -- Jul 7, 2009 7.61 -- -- Jul 6, 2009 7.63 -- -- Jul 3, 2009 7.64 -- -- Jul 2, 2009 7.63 -- -- Jul 1, 2009 7.61 -- -- Jun 30, 2009 7.62 0.04 0.53 Jun 29, 2009 7.58 -- -- Jun 26, 2009 7.53 -- -- Jun 25, 2009 7.49 -- -- Jun 24, 2009 7.55 -- -- Jun 22, 2009 7.51 -- -- Jun 19, 2009 7.53 -- -- Jun 18, 2009 7.54 -- -- Jun 17, 2009 7.6 -- -- Jun 16, 2009 7.63 -- -- Jun 15, 2009 7.66 -- -- Jun 12, 2009 7.67 -- -- Jun 11, 2009 7.63 -- -- Jun 10, 2009 7.63 -- -- Jun 9, 2009 7.59 -- -- Jun 8, 2009 7.58 -- -- Jun 5, 2009 7.62 -- -- Jun 4, 2009 7.64 -- -- Jun 3, 2009 7.65 -- -- Jun 2, 2009 7.62 -- -- May 29, 2009 7.52 0.02 0.27 May 28, 2009 7.5 -- -- May 27, 2009 7.51 -- -- May 26, 2009 7.47 -- -- May 25, 2009 7.48 -- -- May 22, 2009 7.52 -- -- May 20, 2009 7.55 -- -- May 19, 2009 7.5 -- -- May 18, 2009 7.47 -- -- May 15, 2009 7.47 -- -- May 14, 2009 7.48 -- -- May 13, 2009 7.51 -- -- May 12, 2009 7.53 -- -- May 11, 2009 7.56 -- -- May 8, 2009 7.57 -- -- May 7, 2009 7.57 -- -- May 6, 2009 7.47 -- -- May 5, 2009 7.39 -- -- May 4, 2009 7.29 -- -- Apr 30, 2009 7.27 0.11 1.54 Apr 29, 2009 7.16 -- -- Apr 28, 2009 7.23 -- -- Apr 27, 2009 7.25 -- -- Apr 24, 2009 7.21 -- -- Apr 23, 2009 7.23 -- -- Apr 22, 2009 7.24 -- -- Apr 21, 2009 7.26 -- -- Apr 20, 2009 7.3 -- -- Apr 17, 2009 7.34 -- -- Apr 16, 2009 7.32 -- -- Apr 15, 2009 7.32 -- -- Apr 14, 2009 7.29 -- -- Apr 9, 2009 7.26 -- -- Apr 8, 2009 7.2 -- -- Apr 7, 2009 7.2 -- -- Apr 6, 2009 7.19 -- -- Apr 3, 2009 7.12 -- -- Apr 2, 2009 7.07 -- -- Apr 1, 2009 7.03 -- -- Mar 31, 2009 7.07 0.04 0.57 Mar 30, 2009 7.03 -- -- Mar 27, 2009 7.05 -- -- Mar 26, 2009 7.02 -- -- Mar 25, 2009 7.04 -- -- Mar 24, 2009 7.03 -- -- Mar 23, 2009 7 -- -- Mar 20, 2009 7.02 -- -- Mar 19, 2009 7 -- -- Mar 18, 2009 6.89 -- -- Mar 17, 2009 6.89 -- -- Mar 16, 2009 6.88 -- -- Mar 13, 2009 6.85 -- -- Mar 12, 2009 6.79 -- -- Mar 11, 2009 6.77 -- -- Mar 10, 2009 6.73 -- -- Mar 9, 2009 6.72 -- -- Mar 6, 2009 6.74 -- -- Mar 5, 2009 6.81 -- -- Mar 4, 2009 6.73 -- -- Mar 3, 2009 6.72 -- -- Mar 2, 2009 6.79 -- -- Feb 27, 2009 6.82 -0.01 -0.15 Feb 26, 2009 6.83 -- -- Feb 25, 2009 6.82 -- -- Feb 24, 2009 6.79 -- -- Feb 23, 2009 6.79 -- -- Feb 20, 2009 6.83 -- -- Feb 19, 2009 6.8 -- -- Feb 18, 2009 6.75 -- -- Feb 17, 2009 6.79 -- -- Feb 16, 2009 6.8 -- -- Feb 13, 2009 6.79 -- -- Feb 12, 2009 6.82 -- -- Feb 11, 2009 6.85 -- -- Feb 10, 2009 6.88 -- -- Feb 9, 2009 6.87 -- -- Feb 6, 2009 6.83 -- -- Feb 5, 2009 6.83 -- -- Feb 4, 2009 6.86 -- -- Feb 3, 2009 6.86 -- -- Feb 2, 2009 6.88 -- -- Jan 30, 2009 6.92 -0.03 -0.43 Jan 29, 2009 6.95 -- -- Jan 28, 2009 6.97 -- -- Jan 27, 2009 6.94 -- -- Jan 26, 2009 6.9 -- -- Jan 23, 2009 6.89 -- -- Jan 22, 2009 6.88 -- -- Jan 21, 2009 6.91 -- -- Jan 20, 2009 6.95 -- -- Jan 19, 2009 6.96 -- -- Jan 16, 2009 6.94 -- -- Jan 15, 2009 6.94 -- -- Jan 14, 2009 6.99 -- -- Jan 13, 2009 7.01 -- -- Jan 12, 2009 7.1 -- -- Jan 9, 2009 7.05 -- -- Jan 8, 2009 7.08 -- -- Jan 7, 2009 7.12 -- -- Jan 6, 2009 7.05 -- -- Jan 5, 2009 7 -- -- Jan 2, 2009 6.99 -- -- Dec 31, 2008 6.98 0.01 0.14 Dec 30, 2008 6.97 -- -- Dec 29, 2008 6.96 -- -- Dec 23, 2008 6.93 -- -- Dec 22, 2008 6.92 -- -- Dec 19, 2008 6.89 -- -- Dec 18, 2008 6.82 -- -- Dec 17, 2008 6.69 -- -- Dec 16, 2008 6.59 -- -- Dec 15, 2008 6.58 -- -- Dec 12, 2008 6.6 -- -- Dec 11, 2008 6.57 -- -- Dec 10, 2008 6.55 -- -- Dec 9, 2008 6.49 -- -- Dec 8, 2008 6.44 -- -- Dec 5, 2008 6.42 -- -- Dec 4, 2008 6.44 -- -- Dec 3, 2008 6.42 -- -- Dec 2, 2008 6.43 -- -- Dec 1, 2008 6.41 -- -- Nov 28, 2008 6.43 0.01 0.16 Nov 27, 2008 6.42 -- -- Nov 26, 2008 6.37 -- -- Nov 25, 2008 6.2 -- -- Nov 24, 2008 6.16 -- -- Nov 21, 2008 6.15 -- -- Nov 20, 2008 6.18 -- -- Nov 19, 2008 6.23 -- -- Nov 18, 2008 6.26 -- -- Nov 17, 2008 6.29 -- -- Nov 14, 2008 6.3 -- -- Nov 13, 2008 6.37 -- -- Nov 12, 2008 6.53 -- -- Nov 11, 2008 6.58 -- -- Nov 10, 2008 6.55 -- -- Nov 7, 2008 6.53 -- -- Nov 6, 2008 6.59 -- -- Nov 5, 2008 6.66 -- -- Nov 4, 2008 6.56 -- -- Nov 3, 2008 6.38 -- -- Oct 31, 2008 6.25 0.14 2.29 Oct 30, 2008 6.11 -- -- Oct 29, 2008 5.88 -- -- Oct 28, 2008 5.72 -- -- Oct 27, 2008 5.61 -- -- Oct 24, 2008 5.62 -- -- Oct 23, 2008 5.71 -- -- Oct 22, 2008 6.13 -- -- Oct 21, 2008 6.32 -- -- Oct 20, 2008 6.4 -- -- Oct 17, 2008 6.37 -- -- Oct 16, 2008 6.54 -- -- Oct 15, 2008 6.72 -- -- Oct 14, 2008 6.65 -- -- Oct 13, 2008 6.48 -- -- Oct 10, 2008 6.66 -- -- Oct 9, 2008 6.97 -- -- Oct 8, 2008 7.15 -- -- Oct 7, 2008 7.24 -- -- Oct 6, 2008 7.43 -- -- Oct 3, 2008 7.5 -- -- Oct 2, 2008 7.57 -- -- Oct 1, 2008 7.61 -- -- Sep 30, 2008 7.63 -0.08 -1.04 Sep 29, 2008 7.71 -- -- Sep 26, 2008 7.68 -- -- Sep 25, 2008 7.75 -- -- Sep 24, 2008 7.78 -- -- Sep 23, 2008 7.82 -- -- Sep 22, 2008 7.83 -- -- Sep 19, 2008 7.73 -- -- Sep 18, 2008 7.63 -- -- Sep 17, 2008 7.69 -- -- Sep 16, 2008 7.79 -- -- Sep 15, 2008 7.95 -- -- Sep 12, 2008 8.02 -- -- Sep 11, 2008 8.03 -- -- Sep 10, 2008 8.06 -- -- Sep 9, 2008 8.08 -- -- Sep 8, 2008 8.08 -- -- Sep 5, 2008 8.09 -- -- Sep 4, 2008 8.11 -- -- Sep 3, 2008 8.11 -- -- Sep 2, 2008 8.11 -- -- Sep 1, 2008 8.11 -- -- Aug 29, 2008 8.16 0.08 0.99 Aug 28, 2008 8.08 -- -- Aug 27, 2008 8.09 -- -- Aug 26, 2008 8.08 -- -- Aug 25, 2008 8.09 -- -- Aug 22, 2008 8.08 -- -- Aug 21, 2008 8.08 -- -- Aug 20, 2008 8.09 -- -- Aug 19, 2008 8.09 -- -- Aug 18, 2008 8.09 -- -- Aug 14, 2008 8.07 -- -- Aug 13, 2008 8.07 -- -- Aug 12, 2008 8.07 -- -- Aug 11, 2008 8.13 -- -- Aug 8, 2008 8.09 -- -- Aug 7, 2008 8.09 -- -- Aug 6, 2008 8.09 -- -- Aug 5, 2008 8.09 -- -- Aug 4, 2008 8.08 -- -- Aug 1, 2008 8.1 -- -- Jul 31, 2008 8.09 0.02 0.25 Jul 30, 2008 8.07 -- -- Jul 29, 2008 8.06 -- -- Jul 28, 2008 8.06 -- -- Jul 25, 2008 8.06 -- -- Jul 24, 2008 8.05 -- -- Jul 23, 2008 8.05 -- -- Jul 22, 2008 8.04 -- -- Jul 21, 2008 8.03 -- -- Jul 18, 2008 8.02 -- -- Jul 17, 2008 8.03 -- -- Jul 16, 2008 8.02 -- -- Jul 15, 2008 8.02 -- -- Jul 14, 2008 8.01 -- -- Jul 11, 2008 8.02 -- -- Jul 10, 2008 8.02 -- -- Jul 9, 2008 8.02 -- -- Jul 8, 2008 8.07 -- -- Jul 7, 2008 8.01 -- -- Jul 4, 2008 8.01 -- -- Jul 3, 2008 8.01 -- -- Jul 2, 2008 8 -- -- Jul 1, 2008 8.04 -- -- Jun 30, 2008 8.04 0.01 0.12 Jun 27, 2008 8.03 -- -- Jun 26, 2008 8.08 -- -- Jun 25, 2008 8.09 -- -- Jun 24, 2008 8.1 -- -- Jun 20, 2008 8.1 -- -- Jun 19, 2008 8.11 -- -- Jun 18, 2008 8.11 -- -- Jun 17, 2008 8.12 -- -- Jun 16, 2008 8.12 -- -- Jun 13, 2008 8.14 -- -- Jun 12, 2008 8.16 -- -- Jun 11, 2008 8.18 -- -- Jun 10, 2008 8.19 -- -- Jun 9, 2008 8.19 -- -- Jun 6, 2008 8.2 -- -- Jun 5, 2008 8.2 -- -- Jun 4, 2008 8.25 -- -- Jun 3, 2008 8.25 -- -- Jun 2, 2008 8.23 -- -- May 30, 2008 8.23 -0.01 -0.12 May 29, 2008 8.24 -- -- May 28, 2008 8.24 -- -- May 27, 2008 8.25 -- -- May 26, 2008 8.26 -- -- May 23, 2008 8.26 -- -- May 22, 2008 8.3 -- -- May 21, 2008 8.31 -- -- May 20, 2008 8.29 -- -- May 19, 2008 8.29 -- -- May 16, 2008 8.26 -- -- May 15, 2008 8.18 -- -- May 14, 2008 8.18 -- -- May 13, 2008 8.25 -- -- May 9, 2008 8.27 -- -- May 8, 2008 8.25 -- -- May 7, 2008 8.28 -- -- May 6, 2008 8.28 -- -- May 5, 2008 8.3 -- -- May 2, 2008 8.31 -- -- Apr 30, 2008 8.25 0.03 0.36 Apr 29, 2008 8.22 -- -- Apr 28, 2008 8.22 -- -- Apr 25, 2008 8.23 -- -- Apr 24, 2008 8.25 -- -- Apr 23, 2008 8.26 -- -- Apr 22, 2008 8.26 -- -- Apr 21, 2008 8.28 -- -- Apr 18, 2008 8.28 -- -- Apr 17, 2008 8.34 -- -- Apr 16, 2008 8.36 -- -- Apr 15, 2008 8.32 -- -- Apr 14, 2008 8.31 -- -- Apr 11, 2008 8.3 -- -- Apr 10, 2008 8.28 -- -- Apr 9, 2008 8.27 -- -- Apr 8, 2008 8.27 -- -- Apr 7, 2008 8.26 -- -- Apr 4, 2008 8.24 -- -- Apr 3, 2008 8.21 -- -- Apr 2, 2008 8.21 -- -- Apr 1, 2008 8.21 -- -- Mar 31, 2008 8.22 0 0 Mar 28, 2008 8.22 -- -- Mar 27, 2008 8.23 -- -- Mar 26, 2008 8.23 -- -- Mar 25, 2008 8.22 -- -- Mar 20, 2008 8.22 -- -- Mar 19, 2008 8.24 -- -- Mar 18, 2008 8.2 -- -- Mar 17, 2008 8.19 -- -- Mar 14, 2008 8.22 -- -- Mar 13, 2008 8.22 -- -- Mar 12, 2008 8.22 -- -- Mar 11, 2008 8.2 -- -- Mar 10, 2008 8.2 -- -- Mar 7, 2008 8.21 -- -- Mar 6, 2008 8.25 -- -- Mar 5, 2008 8.26 -- -- Mar 4, 2008 8.25 -- -- Mar 3, 2008 8.25 -- -- Feb 29, 2008 8.26 -0.02 -0.24 Feb 28, 2008 8.28 -- -- Feb 27, 2008 8.27 -- -- Feb 26, 2008 8.24 -- -- Feb 25, 2008 8.23 -- -- Feb 22, 2008 8.18 -- -- Feb 21, 2008 8.17 -- -- Feb 20, 2008 8.12 -- -- Feb 19, 2008 8.2 -- -- Feb 18, 2008 8.2 -- -- Feb 15, 2008 8.21 -- -- Feb 14, 2008 8.23 -- -- Feb 13, 2008 8.23 -- -- Feb 12, 2008 8.22 -- -- Feb 11, 2008 8.21 -- -- Feb 8, 2008 8.22 -- -- Feb 7, 2008 8.28 -- -- Feb 6, 2008 8.29 -- -- Feb 5, 2008 8.31 -- -- Feb 4, 2008 8.32 -- -- Feb 1, 2008 8.33 -- -- Jan 31, 2008 8.35 0.04 0.48 Jan 30, 2008 8.31 -- -- Jan 29, 2008 8.3 -- -- Jan 28, 2008 8.31 -- -- Jan 25, 2008 8.31 -- -- Jan 24, 2008 8.3 -- -- Jan 23, 2008 8.31 -- -- Jan 22, 2008 8.3 -- -- Jan 21, 2008 8.32 -- -- Jan 18, 2008 8.32 -- -- Jan 17, 2008 8.34 -- -- Jan 16, 2008 8.33 -- -- Jan 15, 2008 8.35 -- -- Jan 14, 2008 8.34 -- -- Jan 11, 2008 8.35 -- -- Jan 10, 2008 8.34 -- -- Jan 9, 2008 8.39 -- -- Jan 8, 2008 8.36 -- -- Jan 7, 2008 8.34 -- -- Jan 4, 2008 8.34 -- -- Jan 3, 2008 8.33 -- -- Jan 2, 2008 8.33 -- -- Dec 31, 2007 8.32 -- -- Dec 28, 2007 8.32 -- -- Dec 27, 2007 8.3 -- -- Dec 21, 2007 8.3 -- -- Dec 20, 2007 8.31 -- -- Dec 19, 2007 8.3 -- -- Dec 18, 2007 8.3 -- -- Dec 17, 2007 8.3 -- -- Dec 14, 2007 8.3 -- -- Dec 13, 2007 8.28 -- -- Dec 12, 2007 8.32 -- -- Dec 11, 2007 8.35 -- -- Dec 10, 2007 8.34 -- -- Dec 7, 2007 8.35 -- -- Dec 6, 2007 8.32 -- -- Dec 5, 2007 8.28 -- -- Dec 4, 2007 8.32 -- -- Dec 3, 2007 8.33 -- -- Nov 30, 2007 8.31 0.04 0.48 Nov 29, 2007 8.27 -- -- Nov 28, 2007 8.21 -- -- Nov 27, 2007 8.21 -- -- Nov 26, 2007 8.22 -- -- Nov 23, 2007 8.23 -- -- Nov 22, 2007 8.23 -- -- Nov 21, 2007 8.26 -- -- Nov 20, 2007 8.29 -- -- Nov 19, 2007 8.32 -- -- Nov 16, 2007 8.35 -- -- Nov 15, 2007 8.37 -- -- Nov 14, 2007 8.37 -- -- Nov 13, 2007 8.35 -- -- Nov 12, 2007 8.36 -- -- Nov 9, 2007 8.37 -- -- Nov 8, 2007 8.39 -- -- Nov 7, 2007 8.44 -- -- Nov 6, 2007 8.45 -- -- Nov 5, 2007 8.45 -- -- Nov 2, 2007 8.51 -- -- Oct 31, 2007 8.53 0.03 0.35 Oct 30, 2007 8.5 -- -- Oct 29, 2007 8.46 -- -- Oct 26, 2007 8.44 -- -- Oct 25, 2007 8.46 -- -- Oct 24, 2007 8.35 -- -- Oct 23, 2007 8.39 -- -- Oct 22, 2007 8.38 -- -- Oct 19, 2007 8.4 -- -- Oct 18, 2007 8.39 -- -- Oct 17, 2007 8.39 -- -- Oct 16, 2007 8.38 -- -- Oct 15, 2007 8.39 -- -- Oct 12, 2007 8.39 -- -- Oct 11, 2007 8.37 -- -- Oct 10, 2007 8.36 -- -- Oct 9, 2007 8.34 -- -- Oct 8, 2007 8.33 -- -- Oct 5, 2007 8.32 -- -- Oct 4, 2007 8.32 -- -- Oct 3, 2007 8.33 -- -- Oct 2, 2007 8.32 -- -- Oct 1, 2007 8.3 -- -- Sep 28, 2007 8.32 0.01 0.12 Sep 27, 2007 8.31 -- -- Sep 26, 2007 8.31 -- -- Sep 25, 2007 8.3 -- -- Sep 24, 2007 8.31 -- -- Sep 21, 2007 8.31 -- -- Sep 20, 2007 8.32 -- -- Sep 19, 2007 8.33 -- -- Sep 18, 2007 8.26 -- -- Sep 17, 2007 8.24 -- -- Sep 14, 2007 8.24 -- -- Sep 13, 2007 8.23 -- -- Sep 12, 2007 8.21 -- -- Sep 11, 2007 8.16 -- -- Sep 10, 2007 8.18 -- -- Sep 7, 2007 8.19 -- -- Sep 6, 2007 8.18 -- -- Sep 5, 2007 8.19 -- -- Sep 4, 2007 8.17 -- -- Sep 3, 2007 8.17 -- -- Aug 31, 2007 8.15 0.01 0.12 Aug 30, 2007 8.14 -- -- Aug 29, 2007 8.12 -- -- Aug 28, 2007 8.14 -- -- Aug 27, 2007 8.13 -- -- Aug 24, 2007 8.09 -- -- Aug 23, 2007 8.09 -- -- Aug 22, 2007 8.05 -- -- Aug 21, 2007 8.06 -- -- Aug 20, 2007 8.08 -- -- Aug 17, 2007 8.07 -- -- Aug 16, 2007 8.07 -- -- Aug 14, 2007 8.16 -- -- Aug 13, 2007 8.16 -- -- Aug 10, 2007 8.17 -- -- Aug 9, 2007 8.23 -- -- Aug 8, 2007 8.22 -- -- Aug 7, 2007 8.19 -- -- Aug 6, 2007 8.2 -- -- Aug 3, 2007 8.21 -- -- Aug 2, 2007 8.18 -- -- Aug 1, 2007 8.19 -- -- Jul 31, 2007 8.19 0.05 0.61 Jul 30, 2007 8.14 -- -- Jul 27, 2007 8.13 -- -- Jul 26, 2007 8.24 -- -- Jul 25, 2007 8.28 -- -- Jul 24, 2007 8.31 -- -- Jul 23, 2007 8.32 -- -- Jul 20, 2007 8.32 -- -- Jul 19, 2007 8.32 -- -- Jul 18, 2007 8.31 -- -- Jul 17, 2007 8.32 -- -- Jul 16, 2007 8.31 -- -- Jul 13, 2007 8.3 -- -- Jul 12, 2007 8.3 -- -- Jul 11, 2007 8.3 -- -- Jul 10, 2007 8.29 -- -- Jul 9, 2007 8.3 -- -- Jul 6, 2007 8.29 -- -- Jul 5, 2007 8.32 -- -- Jul 4, 2007 8.33 -- -- Jul 3, 2007 8.34 -- -- Jul 2, 2007 8.3 -- -- Jun 29, 2007 8.3 0.02 0.24 Jun 28, 2007 8.28 -- -- Jun 27, 2007 8.29 -- -- Jun 26, 2007 8.32 -- -- Jun 25, 2007 8.33 -- -- Jun 22, 2007 8.34 -- -- Jun 21, 2007 8.37 -- -- Jun 20, 2007 8.42 -- -- Jun 19, 2007 8.41 -- -- Jun 18, 2007 8.39 -- -- Jun 15, 2007 8.34 -- -- Jun 14, 2007 8.32 -- -- Jun 13, 2007 8.31 -- -- Jun 12, 2007 8.35 -- -- Jun 11, 2007 8.35 -- -- Jun 8, 2007 8.37 -- -- Jun 7, 2007 8.45 -- -- Jun 6, 2007 8.49 -- -- Jun 5, 2007 8.52 -- -- Jun 4, 2007 8.53 -- -- Jun 1, 2007 8.55 -- -- May 31, 2007 8.53 -0.01 -0.12 May 30, 2007 8.54 -- -- May 29, 2007 8.55 -- -- May 25, 2007 8.54 -- -- May 24, 2007 8.57 -- -- May 23, 2007 8.6 -- -- May 22, 2007 8.61 -- -- May 21, 2007 8.6 -- -- May 18, 2007 8.61 -- -- May 16, 2007 8.59 -- -- May 15, 2007 8.58 -- -- May 14, 2007 8.58 -- -- May 11, 2007 8.57 -- -- May 10, 2007 8.6 -- -- May 9, 2007 8.59 -- -- May 8, 2007 8.58 -- -- May 7, 2007 8.57 -- -- May 4, 2007 8.57 -- -- May 3, 2007 8.58 -- -- May 2, 2007 8.59 -- -- Apr 30, 2007 8.58 -0.02 -0.23 Apr 27, 2007 8.6 -- -- Apr 26, 2007 8.63 -- -- Apr 25, 2007 8.63 -- -- Apr 24, 2007 8.62 -- -- Apr 23, 2007 8.61 -- -- Apr 20, 2007 8.58 -- -- Apr 19, 2007 8.55 -- -- Apr 18, 2007 8.54 -- -- Apr 17, 2007 8.52 -- -- Apr 16, 2007 8.5 -- -- Apr 13, 2007 8.49 -- -- Apr 12, 2007 8.5 -- -- Apr 11, 2007 8.51 -- -- Apr 10, 2007 8.51 -- -- Apr 5, 2007 8.52 -- -- Apr 4, 2007 8.51 -- -- Apr 3, 2007 8.51 -- -- Apr 2, 2007 8.51 -- -- Mar 30, 2007 8.51 0.01 0.12 Mar 29, 2007 8.5 -- -- Mar 28, 2007 8.5 -- -- Mar 27, 2007 8.51 -- -- Mar 26, 2007 8.51 -- -- Mar 23, 2007 8.52 -- -- Mar 22, 2007 8.51 -- -- Mar 21, 2007 8.49 -- -- Mar 20, 2007 8.53 -- -- Mar 19, 2007 8.46 -- -- Mar 16, 2007 8.46 -- -- Mar 15, 2007 8.46 -- -- Mar 14, 2007 8.45 -- -- Mar 13, 2007 8.48 -- -- Mar 12, 2007 8.48 -- -- Mar 9, 2007 8.46 -- -- Mar 8, 2007 8.46 -- -- Mar 7, 2007 8.44 -- -- Mar 6, 2007 8.42 -- -- Mar 5, 2007 8.44 -- -- Mar 2, 2007 8.45 -- -- Mar 1, 2007 8.46 -- -- Feb 28, 2007 8.44 -0.05 -0.59 Feb 27, 2007 8.49 -- -- Feb 26, 2007 8.49 -- -- Feb 23, 2007 8.49 -- -- Feb 22, 2007 8.48 -- -- Feb 21, 2007 8.48 -- -- Feb 20, 2007 8.48 -- -- Feb 19, 2007 8.48 -- -- Feb 16, 2007 8.47 -- -- Feb 15, 2007 8.46 -- -- Feb 14, 2007 8.41 -- -- Feb 13, 2007 8.4 -- -- Feb 12, 2007 8.4 -- -- Feb 9, 2007 8.42 -- -- Feb 8, 2007 8.42 -- -- Feb 7, 2007 8.44 -- -- Feb 6, 2007 8.43 -- -- Feb 5, 2007 8.41 -- -- Feb 2, 2007 8.4 -- -- Feb 1, 2007 8.39 -- -- Jan 31, 2007 8.35 0.01 0.12 Jan 30, 2007 8.34 -- -- Jan 29, 2007 8.35 -- -- Jan 26, 2007 8.35 -- -- Jan 25, 2007 8.41 -- -- Jan 24, 2007 8.42 -- -- Jan 23, 2007 8.42 -- -- Jan 22, 2007 8.43 -- -- Jan 19, 2007 8.42 -- -- Jan 18, 2007 8.41 -- -- Jan 17, 2007 8.4 -- -- Jan 16, 2007 8.39 -- -- Jan 15, 2007 8.38 -- -- Jan 12, 2007 8.38 -- -- Jan 11, 2007 8.4 -- -- Jan 10, 2007 8.39 -- -- Jan 9, 2007 8.42 -- -- Jan 8, 2007 8.43 -- -- Jan 5, 2007 8.45 -- -- Jan 4, 2007 8.47 -- -- Jan 3, 2007 8.48 -- -- Jan 2, 2007 8.46 -- -- Dec 29, 2006 8.45 -- -- Dec 28, 2006 8.5 -- -- Dec 27, 2006 8.5 -- -- Dec 22, 2006 8.51 -- -- Dec 21, 2006 8.51 -- -- Dec 20, 2006 8.5 -- -- Dec 19, 2006 8.49 -- -- Dec 18, 2006 8.53 -- -- Dec 15, 2006 8.5 -- -- Dec 14, 2006 8.48 -- -- Dec 13, 2006 8.49 -- -- Dec 12, 2006 8.49 -- -- Dec 11, 2006 8.47 -- -- Dec 8, 2006 8.47 -- -- Dec 7, 2006 8.46 -- -- Dec 6, 2006 8.44 -- -- Dec 5, 2006 8.42 -- -- Dec 4, 2006 8.39 -- -- Dec 1, 2006 8.4 -- -- Nov 30, 2006 8.37 0.02 0.24 Nov 29, 2006 8.35 -- -- Nov 28, 2006 8.33 -- -- Nov 27, 2006 8.35 -- -- Nov 24, 2006 8.37 -- -- Nov 23, 2006 8.37 -- -- Nov 22, 2006 8.37 -- -- Nov 21, 2006 8.36 -- -- Nov 20, 2006 8.38 -- -- Nov 17, 2006 8.38 -- -- Nov 16, 2006 8.4 -- -- Nov 15, 2006 8.39 -- -- Nov 14, 2006 8.38 -- -- Nov 13, 2006 8.37 -- -- Nov 10, 2006 8.38 -- -- Nov 9, 2006 8.38 -- -- Nov 8, 2006 8.35 -- -- Nov 7, 2006 8.35 -- -- Nov 6, 2006 8.34 -- -- Nov 3, 2006 8.35 -- -- Nov 2, 2006 8.36 -- -- Oct 31, 2006 8.33 0 0 Oct 30, 2006 8.33 -- -- Oct 27, 2006 8.33 -- -- Oct 26, 2006 8.3 -- -- Oct 25, 2006 8.25 -- -- Oct 24, 2006 8.24 -- -- Oct 23, 2006 8.25 -- -- Oct 20, 2006 8.27 -- -- Oct 19, 2006 8.26 -- -- Oct 18, 2006 8.25 -- -- Oct 17, 2006 8.24 -- -- Oct 16, 2006 8.22 -- -- Oct 13, 2006 8.21 -- -- Oct 12, 2006 8.19 -- -- Oct 11, 2006 8.19 -- -- Oct 10, 2006 8.2 -- -- Oct 9, 2006 8.19 -- -- Oct 6, 2006 8.2 -- -- Oct 5, 2006 8.21 -- -- Oct 4, 2006 8.17 -- -- Oct 3, 2006 8.19 -- -- Oct 2, 2006 8.17 -- -- Sep 29, 2006 8.17 0 0 Sep 28, 2006 8.17 -- -- Sep 27, 2006 8.17 -- -- Sep 26, 2006 8.13 -- -- Sep 25, 2006 8.12 -- -- Sep 22, 2006 8.1 -- -- Sep 21, 2006 8.15 -- -- Sep 20, 2006 8.18 -- -- Sep 19, 2006 8.17 -- -- Sep 18, 2006 8.16 -- -- Sep 15, 2006 8.16 -- -- Sep 14, 2006 8.15 -- -- Sep 13, 2006 8.15 -- -- Sep 12, 2006 8.13 -- -- Sep 11, 2006 8.16 -- -- Sep 8, 2006 8.16 -- -- Sep 7, 2006 8.16 -- -- Sep 6, 2006 8.19 -- -- Sep 5, 2006 8.2 -- -- Sep 4, 2006 8.19 -- -- Sep 1, 2006 8.17 -- -- Aug 31, 2006 8.17 0.03 0.37 Aug 30, 2006 8.14 -- -- Aug 29, 2006 8.11 -- -- Aug 28, 2006 8.1 -- -- Aug 25, 2006 8.1 -- -- Aug 24, 2006 8.12 -- -- Aug 23, 2006 8.16 -- -- Aug 22, 2006 8.15 -- -- Aug 21, 2006 8.15 -- -- Aug 18, 2006 8.16 -- -- Aug 17, 2006 8.16 -- -- Aug 16, 2006 8.12 -- -- Aug 14, 2006 8.08 -- -- Aug 11, 2006 8.09 -- -- Aug 10, 2006 8.06 -- -- Aug 9, 2006 8.06 -- -- Aug 8, 2006 8.04 -- -- Aug 7, 2006 8.03 -- -- Aug 4, 2006 8 -- -- Aug 3, 2006 7.97 -- -- Aug 2, 2006 7.95 -- -- Aug 1, 2006 7.95 -- -- Jul 31, 2006 7.95 0.01 0.13 Jul 28, 2006 7.94 -- -- Jul 27, 2006 7.92 -- -- Jul 26, 2006 7.87 -- -- Jul 25, 2006 7.87 -- -- Jul 24, 2006 7.85 -- -- Jul 21, 2006 7.85 -- -- Jul 20, 2006 7.82 -- -- Jul 19, 2006 7.75 -- -- Jul 18, 2006 7.74 -- -- Jul 17, 2006 7.72 -- -- Jul 14, 2006 7.73 -- -- Jul 13, 2006 7.75 -- -- Jul 12, 2006 7.78 -- -- Jul 11, 2006 7.79 -- -- Jul 10, 2006 7.76 -- -- Jul 7, 2006 7.73 -- -- Jul 6, 2006 7.66 -- -- Jul 5, 2006 7.67 -- -- Jul 4, 2006 7.7 -- -- Jul 3, 2006 7.67 -- -- Jun 30, 2006 7.6 0.09 1.2 Jun 29, 2006 7.51 -- -- Jun 28, 2006 7.48 -- -- Jun 27, 2006 7.48 -- -- Jun 26, 2006 7.5 -- -- Jun 22, 2006 7.57 -- -- Jun 21, 2006 7.58 -- -- Jun 20, 2006 7.62 -- -- Jun 19, 2006 7.65 -- -- Jun 16, 2006 7.65 -- -- Jun 15, 2006 7.64 -- -- Jun 14, 2006 7.64 -- -- Jun 13, 2006 7.65 -- -- Jun 12, 2006 7.71 -- -- Jun 9, 2006 7.72 -- -- Jun 8, 2006 7.71 -- -- Jun 7, 2006 7.72 -- -- Jun 6, 2006 7.74 -- -- Jun 2, 2006 7.76 -- -- Jun 1, 2006 7.7 -- -- May 31, 2006 7.7 -0.04 -0.52 May 30, 2006 7.74 -- -- May 29, 2006 7.77 -- -- May 26, 2006 7.74 -- -- May 24, 2006 7.7 -- -- May 23, 2006 7.77 -- -- May 22, 2006 7.81 -- -- May 19, 2006 7.85 -- -- May 18, 2006 7.83 -- -- May 17, 2006 7.92 -- -- May 16, 2006 7.87 -- -- May 15, 2006 7.88 -- -- May 12, 2006 8.01 -- -- May 11, 2006 8.08 -- -- May 10, 2006 8.09 -- -- May 9, 2006 8.08 -- -- May 8, 2006 8.1 -- -- May 5, 2006 8.09 -- -- May 4, 2006 8.09 -- -- May 3, 2006 8.11 -- -- May 2, 2006 8.09 -- -- Apr 28, 2006 8.09 0.04 0.5 Apr 27, 2006 8.05 -- -- Apr 26, 2006 8.05 -- -- Apr 25, 2006 8.09 -- -- Apr 24, 2006 8.09 -- -- Apr 21, 2006 8.08 -- -- Apr 20, 2006 8.07 -- -- Apr 19, 2006 8.07 -- -- Apr 18, 2006 8.01 -- -- Apr 13, 2006 7.99 -- -- Apr 12, 2006 8.02 -- -- Apr 11, 2006 8.01 -- -- Apr 10, 2006 8 -- -- Apr 7, 2006 8.05 -- -- Apr 6, 2006 8.09 -- -- Apr 5, 2006 8.12 -- -- Apr 4, 2006 8.13 -- -- Apr 3, 2006 8.1 -- -- Mar 31, 2006 8.1 -- -- Mar 30, 2006 8.1 -- -- Mar 29, 2006 8.09 -- -- Mar 28, 2006 8.13 -- -- Mar 27, 2006 8.18 -- -- Mar 24, 2006 8.17 -- -- Mar 23, 2006 8.2 -- -- Mar 22, 2006 8.19 -- -- Mar 21, 2006 8.23 -- -- Mar 20, 2006 8.26 -- -- Mar 17, 2006 8.27 -- -- Mar 16, 2006 8.23 -- -- Mar 15, 2006 8.21 -- -- Mar 14, 2006 8.17 -- -- Mar 13, 2006 8.18 -- -- Mar 10, 2006 8.16 -- -- Mar 9, 2006 8.16 -- -- Mar 8, 2006 8.16 -- -- Mar 7, 2006 8.22 -- -- Mar 6, 2006 8.31 -- -- Mar 3, 2006 8.34 -- -- Mar 2, 2006 8.39 -- -- Mar 1, 2006 8.38 -- -- Feb 28, 2006 8.38 -- -- Feb 27, 2006 8.36 -- -- Feb 24, 2006 8.34 -- -- Feb 23, 2006 8.32 -- -- Feb 22, 2006 8.28 -- -- Feb 21, 2006 8.32 -- -- Feb 20, 2006 8.32 -- -- Feb 17, 2006 8.29 -- -- Feb 16, 2006 8.26 -- -- Feb 15, 2006 8.27 -- -- Feb 14, 2006 8.28 -- -- Feb 13, 2006 8.26 -- -- Feb 10, 2006 8.25 -- -- Feb 9, 2006 8.18 -- -- Feb 8, 2006 8.17 -- -- Feb 7, 2006 8.2 -- -- Feb 6, 2006 8.19 -- -- Feb 3, 2006 8.15 -- -- Feb 2, 2006 8.15 -- -- Feb 1, 2006 8.15 -- -- Jan 31, 2006 8.15 -- -- Jan 30, 2006 8.17 -- -- Jan 27, 2006 8.18 -- -- Jan 26, 2006 8.18 -- -- Jan 25, 2006 8.19 -- -- Jan 24, 2006 8.19 -- -- Jan 23, 2006 8.17 -- -- Jan 20, 2006 8.17 -- -- Jan 19, 2006 8.13 -- -- Jan 18, 2006 8.1 -- -- Jan 17, 2006 8.12 -- -- Jan 16, 2006 8.12 -- -- Jan 13, 2006 8.11 -- -- Jan 12, 2006 8.11 -- -- Jan 11, 2006 8.12 -- -- Jan 10, 2006 8.12 -- -- Jan 9, 2006 8.13 -- -- Jan 6, 2006 8.11 -- -- Jan 5, 2006 8.12 -- -- Jan 4, 2006 8.08 -- -- Jan 3, 2006 8.04 -- -- Jan 2, 2006 8.05 -- -- Dec 30, 2005 8.05 -- -- Dec 29, 2005 8.03 -- -- Dec 28, 2005 8.03 -- -- Dec 27, 2005 8.01 -- -- Dec 23, 2005 8 -- -- Dec 22, 2005 7.99 -- -- Dec 21, 2005 7.96 -- -- Dec 20, 2005 7.96 -- -- Dec 19, 2005 7.95 -- -- Dec 16, 2005 7.96 -- -- Dec 15, 2005 7.98 -- -- Dec 14, 2005 7.97 -- -- Dec 13, 2005 7.93 -- -- Dec 12, 2005 7.94 -- -- Dec 9, 2005 7.94 -- -- Dec 8, 2005 7.96 -- -- Dec 7, 2005 7.97 -- -- Dec 6, 2005 7.94 -- -- Dec 5, 2005 7.94 -- -- Dec 2, 2005 7.94 -- -- Dec 1, 2005 7.92 -- -- Nov 30, 2005 7.93 -- -- Nov 29, 2005 7.96 -- -- Nov 28, 2005 7.96 -- -- Nov 25, 2005 7.95 -- -- Nov 24, 2005 7.95 -- -- Nov 23, 2005 7.93 -- -- Nov 22, 2005 7.89 -- -- Nov 21, 2005 7.89 -- -- Nov 18, 2005 7.89 -- -- Nov 17, 2005 7.88 -- -- Nov 16, 2005 7.84 -- -- Nov 15, 2005 7.81 -- -- Nov 14, 2005 7.82 -- -- Nov 11, 2005 7.83 -- -- Nov 10, 2005 7.79 -- -- Nov 9, 2005 7.8 -- -- Nov 8, 2005 7.77 -- -- Nov 7, 2005 7.74 -- -- Nov 4, 2005 7.75 -- -- Nov 3, 2005 7.76 -- -- Nov 2, 2005 7.77 -- -- Oct 31, 2005 7.75 -- -- Oct 28, 2005 7.72 -- -- Oct 27, 2005 7.71 -- -- Oct 26, 2005 7.72 -- -- Oct 25, 2005 7.73 -- -- Oct 24, 2005 7.72 -- -- Oct 21, 2005 7.71 -- -- Oct 20, 2005 7.72 -- -- Oct 19, 2005 7.69 -- -- Oct 18, 2005 7.71 -- -- Oct 17, 2005 7.68 -- -- Oct 14, 2005 7.63 -- -- Oct 13, 2005 7.69 -- -- Oct 12, 2005 7.77 -- -- Oct 11, 2005 7.83 -- -- Oct 10, 2005 7.82 -- -- Oct 7, 2005 7.79 -- -- Oct 6, 2005 7.83 -- -- Oct 5, 2005 7.87 -- -- Oct 4, 2005 7.92 -- -- Oct 3, 2005 7.97 -- -- Sep 30, 2005 7.94 -- -- Sep 29, 2005 7.93 -- -- Sep 28, 2005 7.9 -- -- Sep 27, 2005 7.9 -- -- Sep 26, 2005 7.89 -- -- Sep 23, 2005 7.92 -- -- Sep 22, 2005 7.93 -- -- Sep 21, 2005 7.91 -- -- Sep 20, 2005 7.9 -- -- Sep 19, 2005 7.89 -- -- Sep 16, 2005 7.9 -- -- Sep 15, 2005 7.9 -- -- Sep 14, 2005 7.89 -- -- Sep 13, 2005 7.88 -- -- Sep 12, 2005 7.89 -- -- Sep 9, 2005 7.9 -- -- Sep 8, 2005 7.86 -- -- Sep 7, 2005 7.87 -- -- Sep 6, 2005 7.88 -- -- Sep 5, 2005 7.88 -- -- Sep 2, 2005 7.86 -- -- Sep 1, 2005 7.83 -- -- Aug 31, 2005 7.78 -- -- Aug 30, 2005 7.75 -- -- Aug 29, 2005 7.74 -- -- Aug 26, 2005 7.75 -- -- Aug 25, 2005 7.73 -- -- Aug 24, 2005 7.74 -- -- Aug 23, 2005 7.75 -- -- Aug 22, 2005 7.73 -- -- Aug 19, 2005 7.75 -- -- Aug 18, 2005 7.76 -- -- Aug 17, 2005 7.77 -- -- Aug 16, 2005 7.79 -- -- Aug 12, 2005 7.77 -- -- Aug 11, 2005 7.79 -- -- Aug 10, 2005 7.78 -- -- Aug 9, 2005 7.73 -- -- Aug 8, 2005 7.76 -- -- Aug 5, 2005 7.77 -- -- Aug 4, 2005 7.79 -- -- Aug 3, 2005 7.76 -- -- Aug 2, 2005 7.74 -- -- Aug 1, 2005 7.74 -- -- Jul 29, 2005 7.75 -- -- Jul 28, 2005 7.72 -- -- Jul 27, 2005 7.69 -- -- Jul 26, 2005 7.66 -- -- Jul 25, 2005 7.73 -- -- Jul 22, 2005 7.74 -- -- Jul 21, 2005 7.75 -- -- Jul 20, 2005 7.73 -- -- Jul 19, 2005 7.74 -- -- Jul 18, 2005 7.76 -- -- Jul 15, 2005 7.76 -- -- Jul 14, 2005 7.77 -- -- Jul 13, 2005 7.76 -- -- Jul 12, 2005 7.75 -- -- Jul 11, 2005 7.72 -- -- Jul 8, 2005 7.73 -- -- Jul 7, 2005 7.71 -- -- Jul 6, 2005 7.71 -- -- Jul 5, 2005 7.73 -- -- Jul 4, 2005 7.77 -- -- Jul 1, 2005 7.8 -- -- BGF Emerging Markets Bond Fund Fund Inception 01-Oct-2004 Month End Date Monthly Total (NAV) Return Oct 31, 2004 2.49033 Nov 30, 2004 1.887679 Dec 31, 2004 2.681339 Jan 31, 2005 0.57497 Feb 28, 2005 2.131522 Mar 31, 2005 -4.111397 Apr 30, 2005 1.395965 May 31, 2005 2.630877 Jun 30, 2005 1.769567 Jul 31, 2005 0.096488 Aug 31, 2005 0.929999 Sep 30, 2005 2.540433 Oct 31, 2005 -1.908821 Nov 30, 2005 2.801359 Dec 31, 2005 1.976132 Jan 31, 2006 1.658487 Feb 28, 2006 3.18507 Mar 31, 2006 -2.962297 Apr 30, 2006 0.24476 May 31, 2006 -4.363286 Jun 30, 2006 -0.847304 Jul 31, 2006 5.067015 Aug 31, 2006 3.222787 Sep 30, 2006 0.437343 Oct 31, 2006 2.42244 Nov 30, 2006 0.926578 Dec 31, 2006 1.400256 Jan 31, 2007 -0.679022 Feb 28, 2007 1.535928 Mar 31, 2007 1.317835 Apr 30, 2007 1.335752 May 31, 2007 -0.086045 Jun 30, 2007 -2.201039 Jul 31, 2007 -0.786626 Aug 31, 2007 0.02588 Sep 30, 2007 2.55897 Oct 31, 2007 3.037667 Nov 30, 2007 -2.166158 Dec 31, 2007 0.598347 Jan 31, 2008 0.884938 Feb 29, 2008 -0.728476 Mar 31, 2008 -0.101757 Apr 30, 2008 0.75146 May 31, 2008 0.16036 Jun 30, 2008 -1.837367 Jul 31, 2008 1.079619 Aug 31, 2008 1.298082 Sep 30, 2008 -6.030202 Oct 31, 2008 -17.50844 Nov 30, 2008 3.492677 Dec 31, 2008 9.149587 Jan 31, 2009 -0.341618 Feb 28, 2009 -0.90971 Mar 31, 2009 4.236281 Apr 30, 2009 3.367722 May 31, 2009 3.958273 Jun 30, 2009 1.888227 Jul 31, 2009 3.416061 Aug 31, 2009 1.851237 Sep 30, 2009 4.28834 Oct 31, 2009 0.146735 Nov 30, 2009 1.897609 Dec 31, 2009 -0.402164 Jan 31, 2010 0.512481 Feb 28, 2010 0.145662 Mar 31, 2010 2.956939 Apr 30, 2010 0.788319 May 31, 2010 -1.143086 Jun 30, 2010 2.046227 Jul 31, 2010 3.932667 Aug 31, 2010 2.320826 Sep 30, 2010 1.040864 Oct 31, 2010 2.2542 Nov 30, 2010 -3.356075 Dec 31, 2010 0.783575 Jan 31, 2011 0.206685 Feb 28, 2011 -0.758094 Mar 31, 2011 0.782955 Apr 30, 2011 0.987923 May 31, 2011 1.262975 Jun 30, 2011 0.234008 Jul 31, 2011 2.230322 Aug 31, 2011 -0.035113 Sep 30, 2011 -3.356516 Oct 31, 2011 3.903472 Nov 30, 2011 -0.738859 Dec 31, 2011 0.58676 Jan 31, 2012 3.046787 Feb 29, 2012 2.139878 Mar 31, 2012 -0.241435 Apr 30, 2012 1.060808 May 31, 2012 -3.26665 Jun 30, 2012 3.314542 Jul 31, 2012 4.112602 Aug 31, 2012 1.026905 Sep 30, 2012 1.298973 Oct 31, 2012 0.079607 Nov 30, 2012 0.956255 Dec 31, 2012 1.778799 Jan 31, 2013 0.128352 Feb 28, 2013 -0.891436 Mar 31, 2013 -0.940525 Apr 30, 2013 1.974737 May 31, 2013 -3.371849 Jun 30, 2013 -4.356429 Jul 31, 2013 1.384865 Aug 31, 2013 -2.852756 Sep 30, 2013 3.188849 Oct 31, 2013 2.123437 Nov 30, 2013 -2.26409 Dec 31, 2013 1.011828 Jan 31, 2014 -1.288599 Feb 28, 2014 2.590814 Mar 31, 2014 1.221758 Apr 30, 2014 1.353924 May 31, 2014 2.184245 Jun 30, 2014 -0.201843 Jul 31, 2014 0.525414 Aug 31, 2014 0.906479 Sep 30, 2014 -1.340722 Oct 31, 2014 1.035123 Nov 30, 2014 -0.211685 Dec 31, 2014 -1.20094 Jan 31, 2015 0.973564 Feb 28, 2015 1.474438 Mar 31, 2015 0.024194 Apr 30, 2015 1.436855 May 31, 2015 -0.638045 Jun 30, 2015 -1.64567 Jul 31, 2015 -0.00443 Aug 31, 2015 -1.170046 Sep 30, 2015 -1.379693 Oct 31, 2015 2.158203 Nov 30, 2015 -0.191074 Dec 31, 2015 -2.560595 Jan 31, 2016 -1.075474 Feb 29, 2016 1.868599 Mar 31, 2016 3.91563 Apr 30, 2016 2.168385 May 31, 2016 -0.327483 Jun 30, 2016 2.89097 Jul 31, 2016 2.24506 Aug 31, 2016 2.066923 Sep 30, 2016 0.715818 Oct 31, 2016 -0.657541 Nov 30, 2016 -3.343116 Dec 31, 2016 1.621836 Jan 31, 2017 1.805263 Feb 28, 2017 1.794996 Mar 31, 2017 0.144898 Apr 30, 2017 1.134428 May 31, 2017 0.877653 Jun 30, 2017 -0.825378 Jul 31, 2017 0.555308 Aug 31, 2017 0.940066 Sep 30, 2017 0.425068 Oct 31, 2017 0.569585 Nov 30, 2017 -0.842794 Dec 31, 2017 0.567883 Jan 31, 2018 0.399611 Feb 28, 2018 -2.030163 Mar 31, 2018 -0.038428 Apr 30, 2018 -1.347847 May 31, 2018 -1.047963 Jun 30, 2018 -2.090855 Jul 31, 2018 2.767506 Aug 31, 2018 -2.875157 Sep 30, 2018 2.149884 Oct 31, 2018 -2.593119 Nov 30, 2018 -1.482218 Dec 31, 2018 1.010727 Jan 31, 2019 5.745377 Feb 28, 2019 1.145502 Mar 31, 2019 0.823021 Apr 30, 2019 0.042508 May 31, 2019 0.126534 Jun 30, 2019 3.086796 Jul 31, 2019 0.459902 Aug 31, 2019 -1.210712 Sep 30, 2019 -0.602765 Oct 31, 2019 -0.506917 Nov 30, 2019 -0.850427 Dec 31, 2019 3.60255 Jan 31, 2020 0.633246 Feb 29, 2020 -0.49017 Mar 31, 2020 -17.822281 Apr 30, 2020 4.413414 May 31, 2020 7.995158 Jun 30, 2020 3.09797 Jul 31, 2020 4.087361 Aug 31, 2020 1.033852 Sep 30, 2020 -2.037943 Oct 31, 2020 0.670414 Nov 30, 2020 4.244872 Dec 31, 2020 2.590549 Jan 31, 2021 -0.959848 Feb 28, 2021 -1.653347 Mar 31, 2021 -1.321149 Apr 30, 2021 2.550278 May 31, 2021 1.510927 Jun 30, 2021 0.091095 Jul 31, 2021 -0.419638 Aug 31, 2021 1.001106 Sep 30, 2021 -1.526097 Oct 31, 2021 -0.953431 Nov 30, 2021 -3.003594 Dec 31, 2021 1.797229 Jan 31, 2022 -2.877574 Feb 28, 2022 -6.041845 Mar 31, 2022 2.554491 Apr 30, 2022 -5.687695 May 31, 2022 -0.531825 Jun 30, 2022 -7.965268 Jul 31, 2022 1.971622 Aug 31, 2022 -1.002347 Sep 30, 2022 -7.269352 Oct 31, 2022 0.136267 Nov 30, 2022 8.901782 Dec 31, 2022 0.840355 Jan 31, 2023 2.939099 Feb 28, 2023 -1.71802 Mar 31, 2023 0.245345 Apr 30, 2023 -0.971193 May 31, 2023 -0.399327 Jun 30, 2023 3.622458 Jul 31, 2023 2.73569 Aug 31, 2023 -0.891016 Sep 30, 2023 -2.238195 Oct 31, 2023 1.889164 Nov 30, 2023 5.625644 Dec 31, 2023 3.813063 Jan 31, 2024 -0.925068 Feb 29, 2024 1.115782 Ex-Date Total Distribution Mar 28, 2024 0.00039298 Mar 27, 2024 0.00099919 Mar 26, 2024 0.00100936 Mar 25, 2024 0.00371564 Mar 22, 2024 0.00114774 Mar 21, 2024 0.00102937 Mar 20, 2024 0.00103275 Mar 19, 2024 0.00107574 Mar 18, 2024 0.00310767 Mar 15, 2024 0.00096842 Mar 14, 2024 0.00101132 Mar 13, 2024 0.00099068 Mar 12, 2024 0.00090514 Mar 11, 2024 0.00466616 Mar 8, 2024 0.0009443 Mar 7, 2024 0.00094097 Mar 6, 2024 0.00098187 Mar 5, 2024 0.00098519 Mar 4, 2024 0.00280962 Mar 1, 2024 0.00090808 Feb 29, 2024 0.00092671 Feb 28, 2024 0.00092518 Feb 27, 2024 0.00095236 Feb 26, 2024 0.00331044 Feb 23, 2024 0.00098863 Feb 22, 2024 0.00104796 Feb 21, 2024 0.00094501 Feb 20, 2024 0.00095771 Feb 19, 2024 0.00346344 Feb 16, 2024 0.00138166 Feb 15, 2024 0.00138956 Feb 14, 2024 0.00146268 Feb 13, 2024 0.0013721 Feb 12, 2024 0.00415973 Feb 9, 2024 0.0009331 Feb 8, 2024 0.00093053 Feb 7, 2024 0.00095666 Feb 6, 2024 0.00096368 Feb 5, 2024 0.00287289 Feb 2, 2024 0.00092256 Feb 1, 2024 0.00094775 Jan 31, 2024 0.00104808 Jan 30, 2024 0.00101604 Jan 29, 2024 0.00314517 Jan 26, 2024 0.00103721 Jan 25, 2024 0.0010735 Jan 24, 2024 0.00103065 Jan 23, 2024 0.00103332 Jan 22, 2024 0.00315352 Jan 19, 2024 0.00118005 Jan 18, 2024 0.00102106 Jan 17, 2024 0.00058123 Jan 16, 2024 0.00101312 Jan 15, 2024 0.00288783 Jan 12, 2024 0.00087306 Jan 11, 2024 0.00094284 Jan 10, 2024 0.00086907 Jan 9, 2024 0.00082924 Jan 8, 2024 0.00310904 Jan 5, 2024 0.00104904 Jan 4, 2024 0.00097549 Jan 3, 2024 0.0009244 Jan 2, 2024 0.0037269 Dec 29, 2023 0.00091971 Dec 28, 2023 0.00093411 Dec 27, 2023 0.00461511 Dec 22, 2023 0.00090947 Dec 21, 2023 0.00091685 Dec 20, 2023 0.00090715 Dec 19, 2023 0.00090729 Dec 18, 2023 0.00395222 Dec 15, 2023 0.0009431 Dec 14, 2023 0.00091711 Dec 13, 2023 0.00085978 Dec 12, 2023 0.00051699 Dec 11, 2023 0.0028771 Dec 8, 2023 0.00093678 Dec 7, 2023 0.00095139 Dec 6, 2023 0.00114782 Dec 5, 2023 0.00095658 Dec 4, 2023 0.00291231 Dec 1, 2023 0.00096706 Nov 30, 2023 0.00097972 Nov 29, 2023 0.00098232 Nov 28, 2023 0.00101607 Nov 27, 2023 0.00303458 Nov 24, 2023 0.00106289 Nov 23, 2023 0.00100378 Nov 22, 2023 0.00140329 Nov 21, 2023 0.00138113 Nov 20, 2023 0.00435549 Nov 17, 2023 0.00100009 Nov 16, 2023 0.00100466 Nov 15, 2023 0.00098965 Nov 14, 2023 0.001007 Nov 13, 2023 0.00297258 Nov 10, 2023 0.00097723 Nov 9, 2023 0.00090516 Nov 8, 2023 0.00092367 Nov 7, 2023 0.00093694 Nov 6, 2023 0.00291518 Nov 3, 2023 0.00095915 Nov 2, 2023 0.00202487 Oct 31, 2023 0.00096999 Oct 30, 2023 0.00289372 Oct 27, 2023 0.00097447 Oct 26, 2023 0.00087965 Oct 25, 2023 0.00102764 Oct 24, 2023 0.00089794 Oct 23, 2023 0.00279814 Oct 20, 2023 0.00094652 Oct 19, 2023 0.00118313 Oct 18, 2023 0.00116976 Oct 17, 2023 0.00112814 Oct 16, 2023 0.00342779 Oct 13, 2023 0.00110921 Oct 12, 2023 0.0011613 Oct 11, 2023 0.00109434 Oct 10, 2023 0.00105811 Oct 9, 2023 0.00343877 Oct 6, 2023 0.00104707 Oct 5, 2023 0.00105828 Oct 4, 2023 0.0009416 Oct 3, 2023 0.00079201 Oct 2, 2023 0.00242175 Sep 29, 2023 0.00079383 Sep 28, 2023 0.00096868 Sep 27, 2023 0.00097052 Sep 26, 2023 0.00099003 Sep 25, 2023 0.00311993 Sep 22, 2023 0.00102029 Sep 21, 2023 0.00098588 Sep 20, 2023 0.00088025 Sep 19, 2023 0.00098932 Sep 18, 2023 0.00296843 Sep 15, 2023 0.00099586 Sep 14, 2023 0.00101156 Sep 13, 2023 0.00072649 Sep 12, 2023 0.00079893 Sep 11, 2023 0.00239439 Sep 8, 2023 0.00080105 Sep 7, 2023 0.0008054 Sep 6, 2023 0.00080912 Sep 5, 2023 0.00080971 Sep 4, 2023 0.00260859 Sep 1, 2023 0.00083461 Aug 31, 2023 0.0008319 Aug 30, 2023 0.00083323 Aug 29, 2023 0.00083722 Aug 28, 2023 0.0025499 Aug 25, 2023 0.00083799 Aug 24, 2023 0.00088415 Aug 23, 2023 0.00084261 Aug 22, 2023 0.00085983 Aug 21, 2023 0.00303304 Aug 18, 2023 0.00136299 Aug 17, 2023 0.00126605 Aug 16, 2023 0.00260487 Aug 14, 2023 0.0027192 Aug 11, 2023 0.00087853 Aug 10, 2023 0.00085786 Aug 9, 2023 0.00081072 Aug 8, 2023 0.0008701 Aug 7, 2023 0.00260741 Aug 4, 2023 0.00105014 Aug 3, 2023 0.00110461 Aug 2, 2023 0.00091696 Aug 1, 2023 0.00092557 Jul 31, 2023 0.00272957 Jul 28, 2023 0.00092514 Jul 27, 2023 0.00109906 Jul 26, 2023 0.00101634 Jul 25, 2023 0.00103044 Jul 24, 2023 0.00303998 Jul 21, 2023 0.00091709 Jul 20, 2023 0.00105767 Jul 19, 2023 0.00103681 Jul 18, 2023 0.00110244 Jul 17, 2023 0.00323715 Jul 14, 2023 0.0010425 Jul 13, 2023 0.00094873 Jul 12, 2023 0.00092257 Jul 11, 2023 0.000924 Jul 10, 2023 0.00269139 Jul 7, 2023 0.0008734 Jul 6, 2023 0.00089095 Jul 5, 2023 0.00089856 Jul 4, 2023 0.0010146 Jul 3, 2023 0.00280779 Jun 30, 2023 0.00092381 Jun 29, 2023 0.00092628 Jun 28, 2023 0.00108328 Jun 27, 2023 0.00107911 Jun 26, 2023 0.00445883 Jun 22, 2023 0.00107615 Jun 21, 2023 0.00107627 Jun 20, 2023 0.00107767 Jun 19, 2023 0.00327924 Jun 16, 2023 0.00107122 Jun 15, 2023 0.00106854 Jun 14, 2023 0.00106573 Jun 13, 2023 0.00097634 Jun 12, 2023 0.00269964 Jun 9, 2023 0.00093475 Jun 8, 2023 0.00086576 Jun 7, 2023 0.00085241 Jun 6, 2023 0.00086618 Jun 5, 2023 0.00267842 May 31, 2023 0.00085191 May 26, 2023 0.00085625 May 25, 2023 0.00084659 May 24, 2023 0.00091873 May 23, 2023 0.00084546 May 22, 2023 0.00251587 May 19, 2023 0.00165272 May 17, 2023 0.00083982 May 16, 2023 0.00099982 May 15, 2023 0.00425556 May 12, 2023 0.00087101 May 11, 2023 0.00077748 May 10, 2023 0.00173376 May 8, 2023 0.00266501 May 5, 2023 0.00086723 May 4, 2023 0.00082846 May 3, 2023 0.00088362 May 2, 2023 0.00331423 Apr 28, 2023 0.00076772 Apr 27, 2023 0.00081033 Apr 26, 2023 0.00077663 Apr 25, 2023 0.00078289 Apr 24, 2023 0.00281277 Apr 21, 2023 0.00090967 Apr 20, 2023 0.00096206 Apr 19, 2023 0.00090075 Apr 18, 2023 0.0008872 Apr 17, 2023 0.00268223 Apr 14, 2023 0.00086923 Apr 13, 2023 0.00068345 Apr 12, 2023 0.00087013 Apr 11, 2023 0.00617184 Apr 6, 2023 0.00088448 Apr 5, 2023 0.00088753 Apr 4, 2023 0.00100596 Apr 3, 2023 0.00254189 Mar 31, 2023 0.00074129 Mar 30, 2023 0.00075492 Mar 29, 2023 0.00092076 Mar 28, 2023 0.00090036 Mar 27, 2023 0.00246465 Mar 24, 2023 0.0009017 Mar 23, 2023 0.00089285 Mar 22, 2023 0.00087942 Mar 21, 2023 0.00087928 Mar 20, 2023 0.00267176 Mar 17, 2023 0.000874 Mar 16, 2023 0.00087966 Mar 15, 2023 0.00094148 Mar 14, 2023 0.00086937 Mar 13, 2023 0.00424631 Mar 10, 2023 0.00089142 Mar 9, 2023 0.00068961 Mar 8, 2023 0.0008454 Mar 7, 2023 0.00084723 Mar 6, 2023 0.00264401 Mar 3, 2023 0.00087627 Mar 2, 2023 0.00095831 Mar 1, 2023 0.00085403 Feb 28, 2023 0.00086237 Feb 27, 2023 0.00259142 Feb 24, 2023 0.00085169 Feb 23, 2023 0.00086612 Feb 22, 2023 0.00124908 Feb 21, 2023 0.00122829 Feb 20, 2023 0.00378931 Feb 17, 2023 0.0009417 Feb 16, 2023 0.0009516 Feb 15, 2023 0.00084638 Feb 14, 2023 0.00084743 Feb 13, 2023 0.00258483 Feb 10, 2023 0.00065277 Feb 9, 2023 0.00085562 Feb 8, 2023 0.00087163 Feb 7, 2023 0.00086279 Feb 6, 2023 0.00267307 Feb 3, 2023 0.00084522 Feb 2, 2023 0.00104818 Feb 1, 2023 0.00099838 Jan 31, 2023 0.00083643 Jan 30, 2023 0.00255564 Jan 27, 2023 0.00082079 Jan 26, 2023 0.00080891 Jan 25, 2023 0.00091464 Jan 24, 2023 0.00078615 Jan 23, 2023 0.00242607 Jan 20, 2023 0.00078933 Jan 19, 2023 0.00062295 Jan 18, 2023 0.00054864 Jan 17, 2023 0.00056638 Jan 16, 2023 0.00174125 Jan 13, 2023 0.00055255 Jan 12, 2023 0.00053615 Jan 11, 2023 0.00063594 Jan 10, 2023 0.00056719 Jan 9, 2023 0.00324754 Jan 6, 2023 0.00055911 Jan 5, 2023 0.00062585 Jan 4, 2023 0.0005683 Jan 3, 2023 0.00057129 Jan 2, 2023 0.00172806 Dec 30, 2022 0.00057381 Dec 29, 2022 0.00057372 Dec 28, 2022 0.00057589 Dec 27, 2022 0.00232898 Dec 23, 2022 0.00058276 Dec 22, 2022 0.00057763 Dec 21, 2022 0.00065975 Dec 20, 2022 0.0008907 Dec 19, 2022 0.00220832 Dec 16, 2022 0.00085038 Dec 15, 2022 0.00087546 Dec 14, 2022 0.0008581 Dec 13, 2022 0.00080876 Dec 12, 2022 0.00240764 Dec 9, 2022 0.0008363 Dec 8, 2022 0.0009046 Dec 7, 2022 0.00083941 Dec 6, 2022 0.00091207 Dec 5, 2022 0.0034512 Dec 2, 2022 0.00093378 Dec 1, 2022 0.00091054 Nov 30, 2022 0.00091482 Nov 29, 2022 0.00091678 Nov 28, 2022 0.00280469 Nov 25, 2022 0.00091413 Nov 24, 2022 0.00091526 Nov 23, 2022 0.00098508 Nov 22, 2022 0.00093263 Nov 21, 2022 0.00362586 Nov 18, 2022 0.00108878 Nov 17, 2022 0.00092026 Nov 16, 2022 0.00090443 Nov 15, 2022 0.00089626 Nov 14, 2022 0.00249867 Nov 11, 2022 0.00090063 Nov 10, 2022 0.0008964 Nov 9, 2022 0.00087532 Nov 8, 2022 0.00093257 Nov 7, 2022 0.00274629 Nov 4, 2022 0.000911 Nov 3, 2022 0.00096327 Nov 2, 2022 0.001872 Oct 31, 2022 0.00287516 Oct 28, 2022 0.00095485 Oct 27, 2022 0.00098578 Oct 26, 2022 0.00095182 Oct 25, 2022 0.00094948 Oct 24, 2022 0.00289142 Oct 21, 2022 0.00094507 Oct 20, 2022 0.00099404 Oct 19, 2022 0.00094169 Oct 18, 2022 0.00094539 Oct 17, 2022 0.00282674 Oct 14, 2022 0.00094601 Oct 13, 2022 0.00093731 Oct 11, 2022 0.00093466 Oct 10, 2022 0.00344614 Oct 7, 2022 0.00091292 Oct 6, 2022 0.00092904 Oct 5, 2022 0.00094303 Oct 4, 2022 0.00094538 Oct 3, 2022 0.00304031 Sep 30, 2022 0.00096813 Sep 29, 2022 0.00100284 Sep 28, 2022 0.00094606 Sep 27, 2022 0.00095563 Sep 26, 2022 0.00298536 Sep 23, 2022 0.00092252 Sep 22, 2022 0.00094678 Sep 21, 2022 0.00077813 Sep 20, 2022 0.00077918 Sep 19, 2022 0.00234339 Sep 16, 2022 0.00076368 Sep 15, 2022 0.00087699 Sep 14, 2022 0.00077004 Sep 13, 2022 0.00076379 Sep 12, 2022 0.00212924 Sep 9, 2022 0.00036302 Sep 8, 2022 0.00037054 Sep 7, 2022 0.00037939 Sep 6, 2022 0.00052149 Sep 5, 2022 0.00159946 Sep 2, 2022 0.00055313 Sep 1, 2022 0.00052044 Aug 31, 2022 0.00051534 Aug 30, 2022 0.00051563 Aug 29, 2022 0.00153375 Aug 26, 2022 0.00049142 Aug 25, 2022 0.00048954 Aug 24, 2022 0.00049062 Aug 23, 2022 0.00049456 Aug 22, 2022 0.001594 Aug 19, 2022 0.00053008 Aug 18, 2022 0.00047085 Aug 17, 2022 0.0004692 Aug 16, 2022 0.00231678 Aug 12, 2022 0.00093525 Aug 11, 2022 0.0009529 Aug 10, 2022 0.00082454 Aug 9, 2022 0.00099538 Aug 8, 2022 0.00312773 Aug 5, 2022 0.000966 Aug 4, 2022 0.00112776 Aug 3, 2022 0.00108069 Aug 2, 2022 0.00101746 Aug 1, 2022 0.00292446 Jul 29, 2022 0.00095997 Jul 28, 2022 0.00103969 Jul 27, 2022 0.00099097 Jul 26, 2022 0.0009221 Jul 25, 2022 0.00268517 Jul 22, 2022 0.00092226 Jul 21, 2022 0.00094383 Jul 20, 2022 0.00098474 Jul 19, 2022 0.00090217 Jul 18, 2022 0.00279486 Jul 15, 2022 0.00090201 Jul 14, 2022 0.00090005 Jul 13, 2022 0.00105018 Jul 12, 2022 0.00092352 Jul 11, 2022 0.00305734 Jul 8, 2022 0.00086626 Jul 7, 2022 0.00085223 Jul 6, 2022 0.00084841 Jul 5, 2022 0.00139131 Jul 4, 2022 0.0027647 Jul 1, 2022 0.00105417 Jun 30, 2022 0.00092378 Jun 29, 2022 0.00090209 Jun 28, 2022 0.00088913 Jun 27, 2022 0.00265658 Jun 24, 2022 0.00184136 Jun 22, 2022 0.00087581 Jun 21, 2022 0.00090903 Jun 20, 2022 0.00278006 Jun 17, 2022 0.00090856 Jun 16, 2022 0.00091239 Jun 15, 2022 0.0009204 Jun 14, 2022 0.00091451 Jun 13, 2022 0.00259159 Jun 10, 2022 0.00083737 Jun 9, 2022 0.00094798 Jun 8, 2022 0.00091941 Jun 7, 2022 0.00355752 Jun 3, 2022 0.00109057 Jun 2, 2022 0.00087252 Jun 1, 2022 0.00087774 May 31, 2022 0.00091453 May 30, 2022 0.00269097 May 27, 2022 0.00177916 May 25, 2022 0.00095465 May 24, 2022 0.00090941 May 23, 2022 0.00275871 May 20, 2022 0.00093285 May 19, 2022 0.00090413 May 18, 2022 0.00099432 May 17, 2022 0.00090653 May 16, 2022 0.0028727 May 13, 2022 0.00093451 May 12, 2022 0.00062236 May 11, 2022 0.00061399 May 10, 2022 0.00271835 May 6, 2022 0.00051461 May 5, 2022 0.00058601 May 4, 2022 0.0006515 May 3, 2022 0.00057782 May 2, 2022 0.00175594 Apr 29, 2022 0.00058313 Apr 28, 2022 0.00058552 Apr 27, 2022 0.00061413 Apr 26, 2022 0.00058573 Apr 25, 2022 0.00175987 Apr 22, 2022 0.00057059 Apr 21, 2022 0.00062696 Apr 20, 2022 0.00057203 Apr 19, 2022 0.00297348 Apr 14, 2022 0.00056794 Apr 13, 2022 0.00060567 Apr 12, 2022 0.0008765 Apr 11, 2022 0.00269932 Apr 8, 2022 0.00088828 Apr 7, 2022 0.0008902 Apr 6, 2022 0.00088474 Apr 5, 2022 0.00093047 Apr 4, 2022 0.0022209 Apr 1, 2022 0.00065373 Mar 31, 2022 0.00066853 Mar 30, 2022 0.00067824 Mar 29, 2022 0.00093271 Mar 28, 2022 0.00285586 Mar 25, 2022 0.00091655 Mar 24, 2022 0.00089013 Mar 23, 2022 0.00104483 Mar 22, 2022 0.00087944 Mar 21, 2022 0.00268228 Mar 18, 2022 0.00087981 Mar 17, 2022 0.00114883 Mar 16, 2022 0.00090526 Mar 15, 2022 0.0009234 Mar 14, 2022 0.00276087 Mar 11, 2022 0.00089807 Mar 10, 2022 0.00090973 Mar 9, 2022 0.00093769 Mar 8, 2022 0.00128014 Mar 7, 2022 0.00314682 Mar 4, 2022 0.00092632 Mar 3, 2022 0.00089306 Mar 2, 2022 0.00091001 Mar 1, 2022 0.0009275 Feb 28, 2022 0.00271859 Feb 25, 2022 0.00093273 Feb 24, 2022 0.000901 Feb 23, 2022 0.0008682 Feb 22, 2022 0.00088221 Feb 21, 2022 0.00276231 Feb 18, 2022 0.0009584 Feb 17, 2022 0.00097006 Feb 16, 2022 0.00091402 Feb 15, 2022 0.00092862 Feb 14, 2022 0.00271862 Feb 11, 2022 0.00089714 Feb 10, 2022 0.00091412 Feb 9, 2022 0.00089535 Feb 8, 2022 0.00090422 Feb 7, 2022 0.00274264 Feb 4, 2022 0.00119316 Feb 3, 2022 0.00097993 Feb 2, 2022 0.00095078 Feb 1, 2022 0.0008925 Jan 31, 2022 0.00271168 Jan 28, 2022 0.00094521 Jan 27, 2022 0.00046228 Jan 26, 2022 0.00090285 Jan 25, 2022 0.0008923 Jan 24, 2022 0.00194889 Jan 21, 2022 0.00090276 Jan 20, 2022 0.00097077 Jan 19, 2022 0.00090356 Jan 18, 2022 0.00087195 Jan 17, 2022 0.00270091 Jan 14, 2022 0.00089191 Jan 13, 2022 0.0009912 Jan 12, 2022 0.00096397 Jan 11, 2022 0.00092474 Jan 10, 2022 0.00276402 Jan 7, 2022 0.00091553 Jan 6, 2022 0.00091643 Jan 5, 2022 0.00089136 Jan 4, 2022 0.0008978 Jan 3, 2022 0.00272454 Dec 31, 2021 0.000901 Dec 30, 2021 0.00089624 Dec 29, 2021 0.00089748 Dec 28, 2021 0.00089779 Dec 27, 2021 0.00360158 Dec 23, 2021 0.00089361 Dec 22, 2021 0.00089792 Dec 21, 2021 0.00089347 Dec 20, 2021 0.00268676 Dec 17, 2021 0.00089362 Dec 16, 2021 0.00091856 Dec 15, 2021 0.00093595 Dec 14, 2021 0.00093599 Dec 13, 2021 0.00282968 Dec 10, 2021 0.00095381 Dec 9, 2021 0.00095939 Dec 8, 2021 0.00055841 Dec 7, 2021 0.00092076 Dec 6, 2021 0.00276611 Dec 3, 2021 0.00091331 Dec 2, 2021 0.00090818 Dec 1, 2021 0.00089723 Nov 30, 2021 0.00096252 Nov 29, 2021 0.0027508 Nov 26, 2021 0.00091953 Nov 25, 2021 0.00089711 Nov 24, 2021 0.00093126 Nov 23, 2021 0.00099076 Nov 22, 2021 0.00284694 Nov 19, 2021 0.00095605 Nov 18, 2021 0.00095464 Nov 17, 2021 0.00097677 Nov 16, 2021 0.00100522 Nov 15, 2021 0.00287533 Nov 12, 2021 0.00093971 Nov 11, 2021 0.00094399 Nov 10, 2021 0.00092667 Nov 9, 2021 0.00092891 Nov 8, 2021 0.00283127 Nov 5, 2021 0.00093858 Nov 4, 2021 0.00093077 Nov 3, 2021 0.00093911 Nov 2, 2021 0.00378151 Oct 29, 2021 0.00094117 Oct 28, 2021 0.00095412 Oct 27, 2021 0.00097821 Oct 26, 2021 0.00094575 Oct 25, 2021 0.00285732 Oct 22, 2021 0.00094535 Oct 21, 2021 0.00094331 Oct 20, 2021 0.00101383 Oct 19, 2021 0.00094197 Oct 18, 2021 0.00198838 Oct 15, 2021 0.00093927 Oct 14, 2021 0.0009434 Oct 13, 2021 0.00099136 Oct 12, 2021 0.00095345 Oct 11, 2021 0.00287595 Oct 8, 2021 0.00093948 Oct 7, 2021 0.00092939 Oct 6, 2021 0.00093671 Oct 5, 2021 0.00096929 Oct 4, 2021 0.00280001 Oct 1, 2021 0.00093082 Sep 30, 2021 0.00091597 Sep 29, 2021 0.00093635 Sep 28, 2021 0.00094938 Sep 27, 2021 0.00286496 Sep 24, 2021 0.00093372 Sep 23, 2021 0.00106761 Sep 22, 2021 0.00092763 Sep 21, 2021 0.00094271 Sep 20, 2021 0.00276735 Sep 17, 2021 0.00091733 Sep 16, 2021 0.00099567 Sep 15, 2021 0.00092172 Sep 14, 2021 0.00091751 Sep 13, 2021 0.00332795 Sep 10, 2021 0.00092311 Sep 9, 2021 0.00092014 Sep 8, 2021 0.0009132 Sep 7, 2021 0.00091258 Sep 6, 2021 0.00243748 Sep 3, 2021 0.00090944 Sep 2, 2021 0.00091031 Sep 1, 2021 0.00091184 Aug 31, 2021 0.00088688 Aug 30, 2021 0.00274624 Aug 27, 2021 0.00091205 Aug 26, 2021 0.00086247 Aug 25, 2021 0.00052129 Aug 24, 2021 0.0010797 Aug 23, 2021 0.00280189 Aug 20, 2021 0.00109843 Aug 19, 2021 0.00096254 Aug 18, 2021 0.00092543 Aug 17, 2021 0.00094772 Aug 16, 2021 0.00282757 Aug 13, 2021 0.00097096 Aug 12, 2021 0.00092751 Aug 11, 2021 0.00109939 Aug 10, 2021 0.00092727 Aug 9, 2021 0.0013147 Aug 6, 2021 0.00091391 Aug 5, 2021 0.00118873 Aug 4, 2021 0.00107936 Aug 3, 2021 0.00093051 Aug 2, 2021 0.00291937 Jul 30, 2021 0.00112621 Jul 29, 2021 0.00095536 Jul 28, 2021 0.00101688 Jul 27, 2021 0.00103367 Jul 26, 2021 0.00282136 Jul 23, 2021 0.00095773 Jul 22, 2021 0.00091943 Jul 21, 2021 0.00091794 Jul 20, 2021 0.0002509 Jul 19, 2021 0.00287094 Jul 16, 2021 0.00092759 Jul 15, 2021 0.0012613 Jul 14, 2021 0.00096161 Jul 13, 2021 0.00094043 Jul 12, 2021 0.00285209 Jul 9, 2021 0.00092293 Jul 8, 2021 0.0009293 Jul 7, 2021 0.00093429 Jul 6, 2021 0.00093181 Jul 5, 2021 0.00281133 Jul 2, 2021 0.0009282 Jul 1, 2021 0.00092623 Jun 30, 2021 0.00093178 Jun 29, 2021 0.00091783 Jun 28, 2021 0.00276954 Jun 25, 2021 0.00091646 Jun 24, 2021 0.00183198 Jun 22, 2021 0.00092337 Jun 21, 2021 0.00453308 Jun 18, 2021 0.00092365 Jun 17, 2021 0.00093615 Jun 16, 2021 0.00091807 Jun 15, 2021 0.00091189 Jun 14, 2021 0.00275995 Jun 11, 2021 0.00091195 Jun 10, 2021 0.00095335 Jun 9, 2021 0.00054349 Jun 8, 2021 0.00095824 Jun 7, 2021 0.0028053 Jun 4, 2021 0.000928 Jun 3, 2021 0.00091976 Jun 2, 2021 0.00098669 Jun 1, 2021 0.0009226 May 31, 2021 0.00280049 May 28, 2021 0.00092697 May 27, 2021 0.00091455 May 26, 2021 0.00093665 May 25, 2021 0.00379427 May 21, 2021 0.00100286 May 20, 2021 0.0010808 May 19, 2021 0.00088141 May 18, 2021 0.00094817 May 17, 2021 0.00287516 May 14, 2021 0.00180531 May 12, 2021 0.00089102 May 11, 2021 0.00089068 May 10, 2021 0.00271042 May 7, 2021 0.00091923 May 6, 2021 0.00092 May 5, 2021 0.00091625 May 4, 2021 0.0009197 May 3, 2021 0.00278497 Apr 30, 2021 0.0010501 Apr 29, 2021 0.00094615 Apr 28, 2021 0.0009063 Apr 27, 2021 0.00090497 Apr 26, 2021 0.00273035 Apr 23, 2021 0.0009029 Apr 22, 2021 0.00091023 Apr 21, 2021 0.00090959 Apr 20, 2021 0.00090757 Apr 19, 2021 0.00220352 Apr 16, 2021 0.00091208 Apr 15, 2021 0.00091193 Apr 14, 2021 0.00091506 Apr 13, 2021 0.0009118 Apr 12, 2021 0.0027315 Apr 9, 2021 0.00091637 Apr 8, 2021 0.00092287 Apr 7, 2021 0.00073654 Apr 6, 2021 0.00384155 Apr 1, 2021 0.00075899 Mar 31, 2021 0.00079403 Mar 30, 2021 0.00093239 Mar 29, 2021 0.00275736 Mar 26, 2021 0.00090254 Mar 25, 2021 0.00106214 Mar 24, 2021 0.00090365 Mar 23, 2021 0.00090687 Mar 22, 2021 0.00271668 Mar 19, 2021 0.00092607 Mar 18, 2021 0.00092896 Mar 17, 2021 0.00092248 Mar 16, 2021 0.00101064 Mar 15, 2021 0.00298303 Mar 12, 2021 0.00094272 Mar 11, 2021 0.00094788 Mar 10, 2021 0.00094063 Mar 9, 2021 0.00093987 Mar 8, 2021 0.00279691 Mar 5, 2021 0.0009195 Mar 4, 2021 0.00091306 Mar 3, 2021 0.0007659 Mar 2, 2021 0.00091302 Mar 1, 2021 0.00277823 Feb 26, 2021 0.00091144 Feb 25, 2021 0.00085844 Feb 24, 2021 0.00087065 Feb 23, 2021 0.00089121 Feb 22, 2021 0.00277395 Feb 19, 2021 0.00092456 Feb 18, 2021 0.00088664 Feb 17, 2021 0.00086318 Feb 16, 2021 0.0008894 Feb 15, 2021 0.00252888 Feb 12, 2021 0.00085767 Feb 11, 2021 0.00085886 Feb 10, 2021 0.00087365 Feb 9, 2021 0.00085754 Feb 8, 2021 0.00260191 Feb 5, 2021 0.00089929 Feb 4, 2021 0.00101847 Feb 3, 2021 0.00121629 Feb 2, 2021 0.00081207 Feb 1, 2021 0.00272978 Jan 29, 2021 0.00084792 Jan 28, 2021 0.00106653 Jan 27, 2021 0.00084298 Jan 26, 2021 0.00083879 Jan 25, 2021 0.00258468 Jan 22, 2021 0.00022017 Jan 21, 2021 0.00080536 Jan 20, 2021 0.00085311 Jan 19, 2021 0.0008404 Jan 18, 2021 0.00233152 Jan 15, 2021 0.0008526 Jan 14, 2021 0.00078344 Jan 13, 2021 0.00113289 Jan 12, 2021 0.0008039 Jan 11, 2021 0.00238882 Jan 8, 2021 0.00079849 Jan 7, 2021 0.00001081 Jan 6, 2021 0.00080748 Jan 5, 2021 0.00080652 Jan 4, 2021 0.00328817 Dec 31, 2020 0.00081829 Dec 30, 2020 0.00081856 Dec 29, 2020 0.00081834 Dec 28, 2020 0.00413343 Dec 23, 2020 0.0008372 Dec 22, 2020 0.00082074 Dec 21, 2020 0.00254189 Dec 18, 2020 0.00084264 Dec 17, 2020 0.00084594 Dec 16, 2020 0.00084462 Dec 15, 2020 0.00083482 Dec 14, 2020 0.00258041 Dec 11, 2020 0.00085607 Dec 10, 2020 0.00085992 Dec 9, 2020 0.00088737 Dec 8, 2020 0.00085273 Dec 7, 2020 0.00259455 Dec 4, 2020 0.00086903 Dec 3, 2020 0.00086166 Dec 2, 2020 0.00085165 Dec 1, 2020 0.00064126 Nov 30, 2020 0.00193511 Nov 27, 2020 0.00064462 Nov 26, 2020 0.0012662 Nov 25, 2020 0.00065641 Nov 24, 2020 0.00061599 Nov 23, 2020 0.00261008 Nov 20, 2020 0.00062803 Nov 19, 2020 0.00061666 Nov 18, 2020 0.00085407 Nov 17, 2020 0.00063673 Nov 16, 2020 0.0025315 Nov 13, 2020 0.00082589 Nov 12, 2020 0.00081924 Nov 11, 2020 0.00084163 Nov 10, 2020 0.00080086 Nov 9, 2020 0.00166026 Nov 6, 2020 0.00078751 Nov 5, 2020 0.00079183 Nov 4, 2020 0.00076292 Nov 3, 2020 0.00081019 Nov 2, 2020 0.00234447 Oct 30, 2020 0.00076156 Oct 29, 2020 0.00075972 Oct 28, 2020 0.0007575 Oct 27, 2020 0.00079015 Oct 26, 2020 0.00225463 Oct 23, 2020 0.00074592 Oct 22, 2020 0.00074676 Oct 21, 2020 0.00074453 Oct 20, 2020 0.0007806 Oct 19, 2020 0.00233223 Oct 16, 2020 0.00078569 Oct 15, 2020 0.00080995 Oct 14, 2020 0.00080394 Oct 13, 2020 0.00079769 Oct 12, 2020 0.00241442 Oct 9, 2020 0.00078808 Oct 8, 2020 0.00079645 Oct 7, 2020 0.00079964 Oct 6, 2020 0.00078544 Oct 5, 2020 0.00244975 Oct 2, 2020 0.00080369 Oct 1, 2020 0.00091151 Sep 30, 2020 0.00078872 Sep 29, 2020 0.00072504 Sep 28, 2020 0.00239372 Sep 25, 2020 0.0007242 Sep 24, 2020 0.00075483 Sep 23, 2020 0.00074329 Sep 22, 2020 0.00064206 Sep 21, 2020 0.00225411 Sep 18, 2020 0.00075198 Sep 17, 2020 0.00074045 Sep 16, 2020 0.00082581 Sep 15, 2020 0.00073192 Sep 14, 2020 0.00234156 Sep 11, 2020 0.00079338 Sep 10, 2020 0.00071325 Sep 9, 2020 0.00099824 Sep 8, 2020 0.00075965 Sep 7, 2020 0.00228455 Sep 4, 2020 0.00075335 Sep 3, 2020 0.00075292 Sep 2, 2020 0.00075656 Sep 1, 2020 0.00075998 Aug 31, 2020 0.0020307 Aug 28, 2020 0.00081311 Aug 27, 2020 0.00081528 Aug 26, 2020 0.00077951 Aug 25, 2020 0.00084479 Aug 24, 2020 0.00236234 Aug 21, 2020 0.00078523 Aug 20, 2020 0.00051721 Aug 19, 2020 0.00050723 Aug 18, 2020 0.00050483 Aug 17, 2020 0.00153295 Aug 14, 2020 0.00052696 Aug 13, 2020 0.00048813 Aug 12, 2020 0.00048272 Aug 11, 2020 0.00049342 Aug 10, 2020 0.00164745 Aug 7, 2020 0.00055617 Aug 6, 2020 0.00082237 Aug 5, 2020 0.00094728 Aug 4, 2020 0.00052384 Aug 3, 2020 0.00138814 Jul 31, 2020 0.00052596 Jul 30, 2020 0.00061911 Jul 29, 2020 0.00055693 Jul 28, 2020 0.00059815 Jul 27, 2020 0.00165319 Jul 24, 2020 0.00095405 Jul 23, 2020 0.00056567 Jul 22, 2020 0.00056835 Jul 21, 2020 0.00055172 Jul 20, 2020 0.0011799 Jul 17, 2020 0.00056539 Jul 16, 2020 0.0006771 Jul 15, 2020 0.00070059 Jul 14, 2020 0.00055939 Jul 13, 2020 0.00173207 Jul 10, 2020 0.00055264 Jul 9, 2020 0.0005682 Jul 8, 2020 0.00056774 Jul 7, 2020 0.00056148 Jul 6, 2020 0.00174946 Jul 3, 2020 0.00056082 Jul 2, 2020 0.00058777 Jul 1, 2020 0.00059025 Jun 30, 2020 0.00059217 Jun 29, 2020 0.00181984 Jun 26, 2020 0.00058486 Jun 25, 2020 0.00057835 Jun 24, 2020 0.0011471 Jun 22, 2020 0.00173765 Jun 19, 2020 0.00059559 Jun 18, 2020 0.00057187 Jun 17, 2020 0.00057219 Jun 16, 2020 0.00058656 Jun 15, 2020 0.001747 Jun 12, 2020 0.00054478 Jun 11, 2020 0.00069787 Jun 10, 2020 0.00064486 Jun 9, 2020 0.00061208 Jun 8, 2020 0.00244994 Jun 5, 2020 0.00053704 Jun 4, 2020 0.00045461 Jun 3, 2020 0.00038794 Jun 2, 2020 0.0016163 May 29, 2020 0.00037435 May 28, 2020 0.00035898 May 27, 2020 0.00031515 May 26, 2020 0.00037926 May 25, 2020 0.00234954 May 22, 2020 0.00138326 May 20, 2020 0.00079516 May 19, 2020 0.00053787 May 18, 2020 0.00054646 May 15, 2020 0.00065982 May 14, 2020 0.00063978 May 13, 2020 0.00065933 May 12, 2020 0.00060846 May 11, 2020 0.00199636 May 8, 2020 0.00064547 May 7, 2020 0.00073128 May 6, 2020 0.00064358 May 5, 2020 0.0005519 May 4, 2020 0.0020494 Apr 30, 2020 0.00059085 Apr 29, 2020 0.00067543 Apr 28, 2020 0.00063952 Apr 27, 2020 0.0019025 Apr 24, 2020 0.00040365 Apr 23, 2020 0.00040079 Apr 22, 2020 0.00038471 Apr 21, 2020 0.00059975 Apr 20, 2020 0.00261878 Apr 17, 2020 0.00085661 Apr 16, 2020 0.00084261 Apr 15, 2020 0.00084547 Apr 14, 2020 0.00459549 Apr 9, 2020 0.00069159 Apr 8, 2020 0.00069692 Apr 7, 2020 0.00087804 Apr 6, 2020 0.0029655 Apr 3, 2020 0.0008852 Apr 2, 2020 0.00091479 Apr 1, 2020 0.0010521 Mar 31, 2020 0.00091461 Mar 30, 2020 0.00168002 Mar 27, 2020 0.00087655 Mar 26, 2020 0.00088334 Mar 25, 2020 0.00086934 Mar 24, 2020 0.00092645 Mar 23, 2020 0.00249829 Mar 20, 2020 0.00094354 Mar 19, 2020 0.00090808 Mar 18, 2020 0.00092352 Mar 17, 2020 0.00085899 Mar 16, 2020 0.00259366 Mar 13, 2020 0.00084421 Mar 12, 2020 0.00078504 Mar 11, 2020 0.00077268 Mar 10, 2020 0.00099672 Mar 9, 2020 0.00376395 Mar 6, 2020 0.00105143 Mar 5, 2020 0.00103616 Mar 4, 2020 0.00100989 Mar 3, 2020 0.00103184 Mar 2, 2020 0.00313714 Feb 28, 2020 0.00102543 Feb 27, 2020 0.00103878 Feb 26, 2020 0.00101699 Feb 25, 2020 0.00102909 Feb 24, 2020 0.0031579 Feb 21, 2020 0.00104575 Feb 20, 2020 0.00111321 Feb 19, 2020 0.00104067 Feb 18, 2020 0.00104462 Feb 17, 2020 0.00323446 Feb 14, 2020 0.00110071 Feb 13, 2020 0.00100945 Feb 12, 2020 0.00105737 Feb 11, 2020 0.00103703 Feb 10, 2020 0.00452391 Feb 7, 2020 0.0010928 Feb 6, 2020 0.00108715 Feb 5, 2020 0.00138283 Feb 4, 2020 0.00109552 Feb 3, 2020 0.00388828 Jan 31, 2020 0.00112632 Jan 30, 2020 0.00112411 Jan 29, 2020 0.00111526 Jan 28, 2020 0.00110087 Jan 27, 2020 0.00257265 Jan 24, 2020 0.00133273 Jan 23, 2020 0.00113864 Jan 22, 2020 0.0010556 Jan 21, 2020 0.00100075 Jan 20, 2020 0.00298631 Jan 17, 2020 0.00108979 Jan 16, 2020 0.00099109 Jan 15, 2020 0.00098525 Jan 14, 2020 0.00116887 Jan 13, 2020 0.00288854 Jan 10, 2020 0.00099862 Jan 9, 2020 0.00092512 Jan 8, 2020 0.00096497 Jan 7, 2020 0.00095857 Jan 6, 2020 0.00365108 Jan 3, 2020 0.00097022 Jan 2, 2020 0.00195681 Dec 31, 2019 0.00096854 Dec 30, 2019 0.00295935 Dec 27, 2019 0.0039087 Dec 23, 2019 0.00350915 Dec 20, 2019 0.00096477 Dec 19, 2019 0.00096311 Dec 18, 2019 0.00095921 Dec 17, 2019 0.0009669 Dec 16, 2019 0.00292487 Dec 13, 2019 0.00096055 Dec 12, 2019 0.00096656 Dec 11, 2019 0.00098284 Dec 10, 2019 0.00097475 Dec 9, 2019 0.0036904 Dec 6, 2019 0.00096748 Dec 5, 2019 0.00097327 Dec 4, 2019 0.0009619 Dec 3, 2019 0.00095999 Dec 2, 2019 0.00291257 Nov 29, 2019 0.00088807 Nov 28, 2019 0.00095352 Nov 27, 2019 0.00100856 Nov 26, 2019 0.00095278 Nov 25, 2019 0.00334352 Nov 22, 2019 0.00095859 Nov 21, 2019 0.00111425 Nov 20, 2019 0.00103598 Nov 19, 2019 0.0009614 Nov 18, 2019 0.00301145 Nov 15, 2019 0.00094729 Nov 14, 2019 0.00104422 Nov 13, 2019 0.00103256 Nov 12, 2019 0.00096984 Nov 11, 2019 0.00295416 Nov 8, 2019 0.00095086 Nov 7, 2019 0.0009412 Nov 6, 2019 0.00102897 Nov 5, 2019 0.00080 Nov 4, 2019 0.00338527 Oct 31, 2019 0.00096245 Oct 30, 2019 0.00094291 Oct 29, 2019 0.0009462 Oct 28, 2019 0.00292273 Oct 25, 2019 0.0009428 Oct 24, 2019 0.00094442 Oct 23, 2019 0.00094157 Oct 22, 2019 0.00099042 Oct 21, 2019 0.00390265 Oct 18, 2019 0.00092379 Oct 17, 2019 0.0009692 Oct 16, 2019 0.00097495 Oct 15, 2019 0.0009674 Oct 14, 2019 0.00293319 Oct 11, 2019 0.00090041 Oct 10, 2019 0.00092832 Oct 9, 2019 0.00097517 Oct 8, 2019 0.00095119 Oct 7, 2019 0.00288743 Oct 4, 2019 0.00095639 Oct 3, 2019 0.00097649 Oct 2, 2019 0.00104179 Oct 1, 2019 0.00095711 Sep 30, 2019 0.00299426 Sep 27, 2019 0.00099615 Sep 26, 2019 0.00105173 Sep 25, 2019 0.00099927 Sep 24, 2019 0.00098039 Sep 23, 2019 0.00208763 Sep 20, 2019 0.00095181 Sep 19, 2019 0.00096964 Sep 18, 2019 0.0010139 Sep 17, 2019 0.00102417 Sep 16, 2019 0.00312711 Sep 13, 2019 0.00095845 Sep 12, 2019 0.00103064 Sep 11, 2019 0.00102856 Sep 10, 2019 0.00103928 Sep 9, 2019 0.00400505 Sep 6, 2019 0.00101572 Sep 5, 2019 0.0010191 Sep 4, 2019 0.00098347 Sep 3, 2019 0.00097642 Sep 2, 2019 0.00294691 Aug 30, 2019 0.00097222 Aug 29, 2019 0.00096955 Aug 28, 2019 0.0009368 Aug 27, 2019 0.00093972 Aug 26, 2019 0.00288971 Aug 23, 2019 0.0009502 Aug 22, 2019 0.00096765 Aug 21, 2019 0.00096788 Aug 20, 2019 0.00096181 Aug 19, 2019 0.00289519 Aug 16, 2019 0.00135913 Aug 14, 2019 0.00092693 Aug 13, 2019 0.00107802 Aug 12, 2019 0.00291759 Aug 9, 2019 0.00088785 Aug 8, 2019 0.00094505 Aug 7, 2019 0.00096675 Aug 6, 2019 0.0009601 Aug 5, 2019 0.00399193 Aug 2, 2019 0.00112121 Aug 1, 2019 0.00102311 Jul 31, 2019 0.00101986 Jul 30, 2019 0.00101779 Jul 29, 2019 0.00308747 Jul 26, 2019 0.00106063 Jul 25, 2019 0.00099781 Jul 24, 2019 0.00106497 Jul 23, 2019 0.00108156 Jul 22, 2019 0.00340709 Jul 19, 2019 0.0011803 Jul 18, 2019 0.00104783 Jul 17, 2019 0.0010745 Jul 16, 2019 0.00106473 Jul 15, 2019 0.00316798 Jul 12, 2019 0.00115762 Jul 11, 2019 0.00102011 Jul 10, 2019 0.00100958 Jul 9, 2019 0.00108573 Jul 8, 2019 0.00311725 Jul 5, 2019 0.00102625 Jul 4, 2019 0.00105405 Jul 3, 2019 0.00173755 Jul 2, 2019 0.00101771 Jul 1, 2019 0.00307335 Jun 28, 2019 0.00104061 Jun 27, 2019 0.00099688 Jun 26, 2019 0.00099295 Jun 25, 2019 0.00098591 Jun 24, 2019 0.00287888 Jun 21, 2019 0.00094319 Jun 20, 2019 0.00087518 Jun 19, 2019 0.00091027 Jun 18, 2019 0.00128622 Jun 17, 2019 0.00337389 Jun 14, 2019 0.00091095 Jun 13, 2019 0.00093577 Jun 12, 2019 0.00094272 Jun 11, 2019 0.00387898 Jun 7, 2019 0.00093422 Jun 6, 2019 0.00094891 Jun 5, 2019 0.00153822 Jun 4, 2019 0.00092911 Jun 3, 2019 0.0029008 May 31, 2019 0.00190909 May 29, 2019 0.00097303 May 28, 2019 0.00096836 May 27, 2019 0.00293924 May 24, 2019 0.00098 May 23, 2019 0.00098317 May 22, 2019 0.0010062 May 21, 2019 0.00113951 May 20, 2019 0.00321292 May 17, 2019 0.00106471 May 16, 2019 0.00101748 May 15, 2019 0.00104009 May 14, 2019 0.00107438 May 13, 2019 0.00308844 May 10, 2019 0.00206043 May 8, 2019 0.00102874 May 7, 2019 0.00102301 May 6, 2019 0.00315094 May 3, 2019 0.00144803 May 2, 2019 0.00210215 Apr 30, 2019 0.00108328 Apr 29, 2019 0.00323155 Apr 26, 2019 0.00108562 Apr 25, 2019 0.00103836 Apr 24, 2019 0.00107742 Apr 23, 2019 0.00524754 Apr 18, 2019 0.00104016 Apr 17, 2019 0.00102667 Apr 16, 2019 0.00108932 Apr 15, 2019 0.00315169 Apr 12, 2019 0.00103542 Apr 11, 2019 0.00103378 Apr 10, 2019 0.00104047 Apr 9, 2019 0.00121594 Apr 8, 2019 0.0029944 Apr 5, 2019 0.00104598 Apr 4, 2019 0.00106168 Apr 3, 2019 0.00148325 Apr 2, 2019 0.00108533 Apr 1, 2019 0.00312745 Mar 29, 2019 0.00099901 Mar 28, 2019 0.00103146 Mar 27, 2019 0.00102837 Mar 26, 2019 0.00103275 Mar 25, 2019 0.00306346 Mar 22, 2019 0.00109395 Mar 21, 2019 0.00100438 Mar 20, 2019 0.00102323 Mar 19, 2019 0.0009549 Mar 18, 2019 0.00301356 Mar 15, 2019 0.00096004 Mar 14, 2019 0.00100836 Mar 13, 2019 0.00096446 Mar 12, 2019 0.00095142 Mar 11, 2019 0.00294625 Mar 8, 2019 0.00098754 Mar 7, 2019 0.0010792 Mar 6, 2019 0.0009897 Mar 5, 2019 0.00122265 Mar 4, 2019 0.00299897 Mar 1, 2019 0.00101053 Feb 28, 2019 0.00102086 Feb 27, 2019 0.00101583 Feb 26, 2019 0.00099603 Feb 25, 2019 0.00302938 Feb 22, 2019 0.00109227 Feb 21, 2019 0.00098127 Feb 20, 2019 0.00101339 Feb 19, 2019 0.00099523 Feb 18, 2019 0.00310973 Feb 15, 2019 0.0010312 Feb 14, 2019 0.0011662 Feb 13, 2019 0.00106554 Feb 12, 2019 0.00103482 Feb 11, 2019 0.00328376 Feb 8, 2019 0.0010301 Feb 7, 2019 0.00102499 Feb 6, 2019 0.00104004 Feb 5, 2019 0.00154669 Feb 4, 2019 0.00312525 Feb 1, 2019 0.00103482 Jan 31, 2019 0.00103706 Jan 30, 2019 0.00109626 Jan 29, 2019 0.00105556 Jan 28, 2019 0.00310038 Jan 25, 2019 0.00112338 Jan 24, 2019 0.00113532 Jan 23, 2019 0.00102683 Jan 22, 2019 0.0010388 Jan 21, 2019 0.00329929 Jan 18, 2019 0.00109772 Jan 17, 2019 0.00104548 Jan 16, 2019 0.00099045 Jan 15, 2019 0.00098927 Jan 14, 2019 0.00281737 Jan 11, 2019 0.00098864 Jan 10, 2019 0.00101948 Jan 9, 2019 0.00093403 Jan 8, 2019 0.00095954 Jan 7, 2019 0.00325199 Jan 4, 2019 0.00099543 Jan 3, 2019 0.00099283 Jan 2, 2019 0.00198481 Dec 31, 2018 0.00301974 Dec 28, 2018 0.00099508 Dec 27, 2018 0.00608231 Dec 21, 2018 0.00099342 Dec 20, 2018 0.00099556 Dec 19, 2018 0.00099097 Dec 18, 2018 0.00098906 Dec 17, 2018 0.00297658 Dec 14, 2018 0.00094357 Dec 13, 2018 0.00097008 Dec 12, 2018 0.00099184 Dec 11, 2018 0.00097883 Dec 10, 2018 0.00289436 Dec 7, 2018 0.00098557 Dec 6, 2018 0.00099405 Dec 5, 2018 0.00112594 Dec 4, 2018 0.0011998 Dec 3, 2018 0.00324689 Nov 30, 2018 0.00108652 Nov 29, 2018 0.00093596 Nov 28, 2018 0.00100846 Nov 27, 2018 0.00107981 Nov 26, 2018 0.003162 Nov 23, 2018 0.00102233 Nov 22, 2018 0.0010265 Nov 21, 2018 0.00103293 Nov 20, 2018 0.00126341 Nov 19, 2018 0.00468957 Nov 16, 2018 0.00105523 Nov 15, 2018 0.00108872 Nov 14, 2018 0.00110854 Nov 13, 2018 0.00110294 Nov 12, 2018 0.00320037 Nov 9, 2018 0.0010179 Nov 8, 2018 0.00113026 Nov 7, 2018 0.00110235 Nov 6, 2018 0.00110168 Nov 5, 2018 0.0034132 Nov 2, 2018 0.00215463 Oct 31, 2018 0.00105159 Oct 30, 2018 0.00107534 Oct 29, 2018 0.00324131 Oct 26, 2018 0.0011712 Oct 25, 2018 0.00106923 Oct 24, 2018 0.00107234 Oct 23, 2018 0.00110115 Oct 22, 2018 0.00306723 Oct 19, 2018 0.00083961 Oct 18, 2018 0.00082151 Oct 17, 2018 0.000834 Oct 16, 2018 0.00082584 Oct 15, 2018 0.00325961 Oct 12, 2018 0.00107352 Oct 11, 2018 0.00103297 Oct 10, 2018 0.00103476 Oct 9, 2018 0.00105386 Oct 8, 2018 0.0031357 Oct 5, 2018 0.0010305 Oct 4, 2018 0.0011288 Oct 3, 2018 0.00123574 Oct 2, 2018 0.001037 Oct 1, 2018 0.00309211 Sep 28, 2018 0.00099079 Sep 27, 2018 0.00094587 Sep 26, 2018 0.00098333 Sep 25, 2018 0.0010819 Sep 24, 2018 0.00314271 Sep 21, 2018 0.0010404 Sep 20, 2018 0.00106889 Sep 19, 2018 0.00105982 Sep 18, 2018 0.00105869 Sep 17, 2018 0.00323597 Sep 14, 2018 0.00105122 Sep 13, 2018 0.00105991 Sep 12, 2018 0.00106456 Sep 11, 2018 0.00112944 Sep 10, 2018 0.00318986 Sep 7, 2018 0.00104919 Sep 6, 2018 0.00106808 Sep 5, 2018 0.00135658 Sep 4, 2018 0.00105092 Sep 3, 2018 0.00318855 Aug 31, 2018 0.00104711 Aug 30, 2018 0.00105452 Aug 29, 2018 0.00111611 Aug 28, 2018 0.00109316 Aug 27, 2018 0.00330225 Aug 24, 2018 0.00104026 Aug 23, 2018 0.00104055 Aug 22, 2018 0.00104149 Aug 21, 2018 0.00105286 Aug 20, 2018 0.00321662 Aug 17, 2018 0.0011539 Aug 16, 2018 0.00205072 Aug 14, 2018 0.00107539 Aug 13, 2018 0.00324653 Aug 10, 2018 0.00106017 Aug 9, 2018 0.00105959 Aug 8, 2018 0.0010326 Aug 7, 2018 0.00127801 Aug 6, 2018 0.00318552 Aug 3, 2018 0.00116443 Aug 2, 2018 0.00104287 Aug 1, 2018 0.00109522 Jul 31, 2018 0.00056716 Jul 30, 2018 0.00173378 Jul 27, 2018 0.00056418 Jul 26, 2018 0.00056877 Jul 25, 2018 0.00064425 Jul 24, 2018 0.00060383 Jul 23, 2018 0.00182223 Jul 20, 2018 0.0006923 Jul 19, 2018 0.00068064 Jul 18, 2018 0.00059018 Jul 17, 2018 0.00058455 Jul 16, 2018 0.0018177 Jul 13, 2018 0.00058722 Jul 12, 2018 0.00061041 Jul 11, 2018 0.00058613 Jul 10, 2018 0.00057884 Jul 9, 2018 0.00184326 Jul 6, 2018 0.00063736 Jul 5, 2018 0.00063412 Jul 4, 2018 0.00071224 Jul 3, 2018 0.00062239 Jul 2, 2018 0.00199473 Jun 29, 2018 0.00064269 Jun 28, 2018 0.00066509 Jun 27, 2018 0.00066733 Jun 26, 2018 0.00066955 Jun 25, 2018 0.00198057 Jun 22, 2018 0.00065188 Jun 21, 2018 0.00064467 Jun 20, 2018 0.00066672 Jun 19, 2018 0.00065765 Jun 18, 2018 0.00199601 Jun 15, 2018 0.00064535 Jun 14, 2018 0.00064766 Jun 13, 2018 0.00064391 Jun 12, 2018 0.00068854 Jun 11, 2018 0.00194647 Jun 8, 2018 0.00062184 Jun 7, 2018 0.00069114 Jun 6, 2018 0.00063103 Jun 5, 2018 0.00077609 Jun 4, 2018 0.00184092 Jun 1, 2018 0.00079446 May 31, 2018 0.00062612 May 30, 2018 0.00076442 May 29, 2018 0.00051128 May 28, 2018 0.00168326 May 25, 2018 0.00058522 May 24, 2018 0.00059406 May 23, 2018 0.00042998 May 22, 2018 0.00235398 May 18, 2018 0.00065018 May 17, 2018 0.00058223 May 16, 2018 0.000572 May 15, 2018 0.00058688 May 14, 2018 0.00172268 May 11, 2018 0.00120359 May 9, 2018 0.00056681 May 8, 2018 0.00054466 May 7, 2018 0.00167787 May 4, 2018 0.0007136 May 3, 2018 0.00053822 May 2, 2018 0.00108353 Apr 30, 2018 0.00160345 Apr 27, 2018 0.00051876 Apr 26, 2018 0.0005181 Apr 25, 2018 0.00056368 Apr 24, 2018 0.00054355 Apr 23, 2018 0.00154199 Apr 20, 2018 0.00048536 Apr 19, 2018 0.00048513 Apr 18, 2018 0.00049979 Apr 17, 2018 0.0005119 Apr 16, 2018 0.00160954 Apr 13, 2018 0.00049474 Apr 12, 2018 0.00058118 Apr 11, 2018 0.00051316 Apr 10, 2018 0.00053822 Apr 9, 2018 0.00168656 Apr 6, 2018 0.00052254 Apr 5, 2018 0.00073319 Apr 4, 2018 0.00051877 Apr 3, 2018 0.00255314 Mar 29, 2018 0.00049007 Mar 28, 2018 0.0002386 Mar 27, 2018 0.00050787 Mar 26, 2018 0.00154362 Mar 23, 2018 0.0004897 Mar 22, 2018 0.00049355 Mar 21, 2018 0.00060143 Mar 20, 2018 0.0005951 Mar 19, 2018 0.00173993 Mar 16, 2018 0.0006154 Mar 15, 2018 0.00061477 Mar 14, 2018 0.00055916 Mar 13, 2018 0.00054173 Mar 12, 2018 0.00170488 Mar 9, 2018 0.00054909 Mar 8, 2018 0.00054885 Mar 7, 2018 0.00059008 Mar 6, 2018 0.00056054 Mar 5, 2018 0.00207761 Mar 2, 2018 0.0005609 Mar 1, 2018 0.00055032 Feb 28, 2018 0.00054432 Feb 27, 2018 0.00054543 Feb 26, 2018 0.00156188 Feb 23, 2018 0.00054494 Feb 22, 2018 0.00055875 Feb 21, 2018 0.00055136 Feb 20, 2018 0.000545 Feb 19, 2018 0.00168982 Feb 16, 2018 0.00054888 Feb 15, 2018 0.00059018 Feb 14, 2018 0.00061571 Feb 13, 2018 0.00095093 Feb 12, 2018 0.00375347 Feb 9, 2018 0.0012409 Feb 8, 2018 0.00119915 Feb 7, 2018 0.00124887 Feb 6, 2018 0.00115346 Feb 5, 2018 0.00417729 Feb 2, 2018 0.00120132 Feb 1, 2018 0.0012433 Jan 31, 2018 0.00120303 Jan 30, 2018 0.00120004 Jan 29, 2018 0.00361615 Jan 26, 2018 0.00125433 Jan 25, 2018 0.00120328 Jan 24, 2018 0.0012177 Jan 23, 2018 0.00121426 Jan 22, 2018 0.00379671 Jan 19, 2018 0.00117 Jan 18, 2018 0.00118515 Jan 17, 2018 0.0011854 Jan 16, 2018 0.00126365 Jan 15, 2018 0.00354197 Jan 12, 2018 0.001161 Jan 11, 2018 0.00120619 Jan 10, 2018 0.001193 Jan 9, 2018 0.00122 Jan 8, 2018 0.003689 Jan 5, 2018 0.001229 Jan 4, 2018 0.001609 Jan 3, 2018 0.001216 Jan 2, 2018 0.004913 Dec 29, 2017 0.001225 Dec 28, 2017 0.001224 Dec 27, 2017 0.006127 Dec 22, 2017 0.00126422 Dec 21, 2017 0.001215 Dec 20, 2017 0.001186 Dec 19, 2017 0.0011998 Dec 18, 2017 0.003548 Dec 15, 2017 0.0011698 Dec 14, 2017 0.00118705 Dec 13, 2017 0.00177373 Dec 12, 2017 0.001973 Dec 11, 2017 0.00357 Dec 8, 2017 0.001596 Dec 7, 2017 0.00136632 Dec 6, 2017 0.001158 Dec 5, 2017 0.001733 Dec 4, 2017 0.003579 Dec 1, 2017 0.00117641 Nov 30, 2017 0.001174 Nov 29, 2017 0.001129 Nov 28, 2017 0.001086 Nov 27, 2017 0.003381 Nov 24, 2017 0.00116814 Nov 23, 2017 0.001133 Nov 22, 2017 0.00110367 Nov 21, 2017 0.00119925 Nov 20, 2017 0.003457 Nov 17, 2017 0.001106 Nov 16, 2017 0.001103 Nov 15, 2017 0.00110761 Nov 14, 2017 0.00098 Nov 13, 2017 0.003286 Nov 10, 2017 0.001121 Nov 9, 2017 0.0010522 Nov 8, 2017 0.000936 Nov 7, 2017 0.00098017 Nov 6, 2017 0.00364618 Nov 3, 2017 0.001182 Nov 2, 2017 0.002358 Oct 31, 2017 0.001107 Oct 30, 2017 0.003546 Oct 27, 2017 0.00117162 Oct 26, 2017 0.00121 Oct 25, 2017 0.00118074 Oct 24, 2017 0.00118074 Oct 23, 2017 0.003558 Oct 20, 2017 0.001183 Oct 19, 2017 0.00118646 Oct 18, 2017 0.001887 Oct 17, 2017 0.001151 Oct 16, 2017 0.003529 Oct 13, 2017 0.00116151 Oct 12, 2017 0.00117617 Oct 11, 2017 0.001155 Oct 10, 2017 0.00114736 Oct 9, 2017 0.003483 Oct 6, 2017 0.001158 Oct 5, 2017 0.00115303 Oct 4, 2017 0.001172 Oct 3, 2017 0.00112932 Oct 2, 2017 0.003418 Sep 29, 2017 0.00111427 Sep 28, 2017 0.001108 Sep 27, 2017 0.001094 Sep 26, 2017 0.001104 Sep 25, 2017 0.003427 Sep 22, 2017 0.00111441 Sep 21, 2017 0.001118 Sep 20, 2017 0.00114 Sep 19, 2017 0.0013 Sep 18, 2017 0.003418 Sep 15, 2017 0.001199 Sep 14, 2017 0.001107 Sep 13, 2017 0.001098 Sep 12, 2017 0.001095 Sep 11, 2017 0.00332655 Sep 8, 2017 0.001105 Sep 7, 2017 0.00108 Sep 6, 2017 0.001103 Sep 5, 2017 0.001879 Sep 4, 2017 0.003346 Sep 1, 2017 0.001105 Aug 31, 2017 0.00111 Aug 30, 2017 0.001104 Aug 29, 2017 0.001115 Aug 28, 2017 0.003293 Aug 25, 2017 0.00111118 Aug 24, 2017 0.00112245 Aug 23, 2017 0.00110105 Aug 22, 2017 0.00112233 Aug 21, 2017 0.00327572 Aug 18, 2017 0.001121 Aug 17, 2017 0.00112868 Aug 16, 2017 0.00228 Aug 14, 2017 0.003432 Aug 11, 2017 0.001112 Aug 10, 2017 0.001106 Aug 9, 2017 0.00099 Aug 8, 2017 0.00103004 Aug 7, 2017 0.003357 Aug 4, 2017 0.00112 Aug 3, 2017 0.00182884 Aug 2, 2017 0.00112471 Aug 1, 2017 0.00112743 Jul 31, 2017 0.00325 Jul 28, 2017 0.00111 Jul 27, 2017 0.001132 Jul 26, 2017 0.001147 Jul 25, 2017 0.001121 Jul 24, 2017 0.003436 Jul 21, 2017 0.00113515 Jul 20, 2017 0.001148 Jul 19, 2017 0.00113391 Jul 18, 2017 0.001198 Jul 17, 2017 0.00344636 Jul 14, 2017 0.00113949 Jul 13, 2017 0.001119 Jul 12, 2017 0.001119 Jul 11, 2017 0.001138 Jul 10, 2017 0.003487 Jul 7, 2017 0.00120012 Jul 6, 2017 0.001132 Jul 5, 2017 0.001756 Jul 4, 2017 0.001169 Jul 3, 2017 0.00359489 Jun 30, 2017 0.001161 Jun 29, 2017 0.00116296 Jun 28, 2017 0.001152 Jun 27, 2017 0.001127 Jun 26, 2017 0.004519 Jun 22, 2017 0.001165 Jun 21, 2017 0.001162 Jun 20, 2017 0.001156 Jun 19, 2017 0.00316067 Jun 16, 2017 0.00109868 Jun 15, 2017 0.00111171 Jun 14, 2017 0.00116599 Jun 13, 2017 0.00116743 Jun 12, 2017 0.00355157 Jun 9, 2017 0.00120688 Jun 8, 2017 0.0011878 Jun 7, 2017 0.00116721 Jun 6, 2017 0.00582143 Jun 2, 2017 0.00119612 Jun 1, 2017 0.00124852 May 31, 2017 0.00117384 May 30, 2017 0.00130378 May 29, 2017 0.00361866 May 26, 2017 0.00239056 May 24, 2017 0.0012204 May 23, 2017 0.0011914 May 22, 2017 0.00359818 May 19, 2017 0.00116469 May 18, 2017 0.00118537 May 17, 2017 0.00112531 May 16, 2017 0.00115873 May 15, 2017 0.00348911 May 12, 2017 0.00114473 May 11, 2017 0.00116977 May 10, 2017 0.00108522 May 9, 2017 0.00115662 May 8, 2017 0.00363868 May 5, 2017 0.00117713 May 4, 2017 0.00137736 May 3, 2017 0.00117799 May 2, 2017 0.00466992 Apr 28, 2017 0.00122036 Apr 27, 2017 0.00122244 Apr 26, 2017 0.00119831 Apr 25, 2017 0.00123896 Apr 24, 2017 0.00366584 Apr 21, 2017 0.00121855 Apr 20, 2017 0.00124125 Apr 19, 2017 0.0011981 Apr 18, 2017 0.00611515 Apr 13, 2017 0.00122113 Apr 12, 2017 0.001236 Apr 11, 2017 0.00123164 Apr 10, 2017 0.00373 Apr 7, 2017 0.001229 Apr 6, 2017 0.001396 Apr 5, 2017 0.001264 Apr 4, 2017 0.001119 Apr 3, 2017 0.003676 Mar 31, 2017 0.000921 Mar 30, 2017 0.001169 Mar 29, 2017 0.001146 Mar 28, 2017 0.001127 Mar 27, 2017 0.003401 Mar 24, 2017 0.000931 Mar 23, 2017 0.00094 Mar 22, 2017 0.00081 Mar 21, 2017 0.001207 Mar 20, 2017 0.003037 Mar 17, 2017 0.001204 Mar 16, 2017 0.001176 Mar 15, 2017 0.001176 Mar 14, 2017 0.001158 Mar 13, 2017 0.00357 Mar 10, 2017 0.001157 Mar 9, 2017 0.001128 Mar 8, 2017 0.001129 Mar 7, 2017 0.001147 Mar 6, 2017 0.003783 Mar 3, 2017 0.001146 Mar 2, 2017 0.001048 Mar 1, 2017 0.001077 Feb 28, 2017 0.001013 Feb 27, 2017 0.003122 Feb 24, 2017 0.001024 Feb 23, 2017 0.001025 Feb 22, 2017 0.001011 Feb 21, 2017 0.001032 Feb 20, 2017 0.003186 Feb 17, 2017 0.001041 Feb 16, 2017 0.001044 Feb 15, 2017 0.000994 Feb 14, 2017 0.001008 Feb 13, 2017 0.003097 Feb 10, 2017 0.001021 Feb 9, 2017 0.000952 Feb 8, 2017 0.001009 Feb 7, 2017 0.000966 Feb 6, 2017 0.00326 Feb 3, 2017 0.001011 Feb 2, 2017 0.001019 Feb 1, 2017 0.001114 Jan 31, 2017 0.001164 Jan 30, 2017 0.003553 Jan 27, 2017 0.001199 Jan 26, 2017 0.001151 Jan 25, 2017 0.001141 Jan 24, 2017 0.001149 Jan 23, 2017 0.003474 Jan 20, 2017 0.001169 Jan 19, 2017 0.001185 Jan 18, 2017 0.001078 Jan 17, 2017 0.001143 Jan 16, 2017 0.003504 Jan 13, 2017 0.001157 Jan 12, 2017 0.001161 Jan 11, 2017 0.001106 Jan 10, 2017 0.001178 Jan 9, 2017 0.003472 Jan 6, 2017 0.001155 Jan 5, 2017 0.001157 Jan 4, 2017 0.001294 Jan 3, 2017 0.001236 Jan 2, 2017 0.003683 Dec 30, 2016 0.001231 Dec 29, 2016 0.001256 Dec 28, 2016 0.001206 Dec 27, 2016 0.00483 Dec 23, 2016 0.001196 Dec 22, 2016 0.001197 Dec 21, 2016 0.001202 Dec 20, 2016 0.001187 Dec 19, 2016 0.003695 Dec 16, 2016 0.001214 Dec 15, 2016 0.001256 Dec 14, 2016 0.001224 Dec 13, 2016 0.00127 Dec 12, 2016 0.003939 Dec 9, 2016 0.001489 Dec 8, 2016 0.0013 Dec 7, 2016 0.001207 Dec 6, 2016 0.0012 Dec 5, 2016 0.003814 Dec 2, 2016 0.001254 Dec 1, 2016 0.001197 Nov 30, 2016 0.001636 Nov 29, 2016 0.001188 Nov 28, 2016 0.003651 Nov 25, 2016 0.001133 Nov 24, 2016 0.001232 Nov 23, 2016 0.001096 Nov 22, 2016 0.001068 Nov 21, 2016 0.003267 Nov 18, 2016 0.00105 Nov 17, 2016 0.001003 Nov 16, 2016 0.00104 Nov 15, 2016 0.000979 Nov 14, 2016 0.003125 Nov 11, 2016 0.001003 Nov 10, 2016 0.001015 Nov 9, 2016 0.001108 Nov 8, 2016 0.001121 Nov 7, 2016 0.003187 Nov 4, 2016 0.001136 Nov 3, 2016 0.000967 Nov 2, 2016 0.002044 Oct 31, 2016 0.003324 Oct 28, 2016 0.001064 Oct 27, 2016 0.001021 Oct 26, 2016 0.001083 Oct 25, 2016 0.001137 Oct 24, 2016 0.003326 Oct 21, 2016 0.001076 Oct 20, 2016 0.001022 Oct 19, 2016 0.00105 Oct 18, 2016 0.001084 Oct 17, 2016 0.003216 Oct 14, 2016 0.00105 Oct 13, 2016 0.001041 Oct 12, 2016 0.001064 Oct 11, 2016 0.001037 Oct 10, 2016 0.003143 Oct 7, 2016 0.00104 Oct 6, 2016 0.00103 Oct 5, 2016 0.001139 Oct 4, 2016 0.001012 Oct 3, 2016 0.003238 Sep 30, 2016 0.001054 Sep 29, 2016 0.001077 Sep 28, 2016 0.001022 Sep 27, 2016 0.001072 Sep 26, 2016 0.003183 Sep 23, 2016 0.001037 Sep 22, 2016 0.001048 Sep 21, 2016 0.001107 Sep 20, 2016 0.001028 Sep 19, 2016 0.003262 Sep 16, 2016 0.00107 Sep 15, 2016 0.001055 Sep 14, 2016 0.001072 Sep 13, 2016 0.001078 Sep 12, 2016 0.00326 Sep 9, 2016 0.001062 Sep 8, 2016 0.001061 Sep 7, 2016 0.001088 Sep 6, 2016 0.001097 Sep 5, 2016 0.003518 Sep 2, 2016 0.001101 Sep 1, 2016 0.001079 Aug 31, 2016 0.001072 Aug 30, 2016 0.001067 Aug 29, 2016 0.003265 Aug 26, 2016 0.001085 Aug 25, 2016 0.001085 Aug 24, 2016 0.001097 Aug 23, 2016 0.001089 Aug 22, 2016 0.003283 Aug 19, 2016 0.001065 Aug 18, 2016 0.001074 Aug 17, 2016 0.001075 Aug 16, 2016 0.00461 Aug 12, 2016 0.001104 Aug 11, 2016 0.001076 Aug 10, 2016 0.001143 Aug 9, 2016 0.001102 Aug 8, 2016 0.003301 Aug 5, 2016 0.001091 Aug 4, 2016 0.001041 Aug 3, 2016 0.000984 Aug 2, 2016 0.001026 Aug 1, 2016 0.003245 Jul 29, 2016 0.001047 Jul 28, 2016 0.001046 Jul 27, 2016 0.00103 Jul 26, 2016 0.001015 Jul 25, 2016 0.003222 Jul 22, 2016 0.000989 Jul 21, 2016 0.001061 Jul 20, 2016 0.001047 Jul 19, 2016 0.000972 Jul 18, 2016 0.002897 Jul 15, 2016 0.000978 Jul 14, 2016 0.000976 Jul 13, 2016 0.000999 Jul 12, 2016 0.001069 Jul 11, 2016 0.003085 Jul 8, 2016 0.001023 Jul 7, 2016 0.001019 Jul 6, 2016 0.001034 Jul 5, 2016 0.001092 Jul 4, 2016 0.003089 Jul 1, 2016 0.001015 Jun 30, 2016 0.001061 Jun 29, 2016 0.00131 Jun 28, 2016 0.001228 Jun 27, 2016 0.003809 Jun 24, 2016 0.002415 Jun 22, 2016 0.001171 Jun 21, 2016 0.001148 Jun 20, 2016 0.003532 Jun 17, 2016 0.001165 Jun 16, 2016 0.001263 Jun 15, 2016 0.001111 Jun 14, 2016 0.001102 Jun 13, 2016 0.003371 Jun 10, 2016 0.00109 Jun 9, 2016 0.001108 Jun 8, 2016 0.001133 Jun 7, 2016 0.001152 Jun 6, 2016 0.003851 Jun 3, 2016 0.001209 Jun 2, 2016 0.001139 Jun 1, 2016 0.001182 May 31, 2016 0.001131 May 30, 2016 0.00345 May 27, 2016 0.001129 May 26, 2016 0.001133 May 25, 2016 0.001309 May 24, 2016 0.001182 May 23, 2016 0.003718 May 20, 2016 0.001196 May 19, 2016 0.001179 May 18, 2016 0.001209 May 17, 2016 0.004891 May 13, 2016 0.001189 May 12, 2016 0.001172 May 11, 2016 0.00118 May 10, 2016 0.001213 May 9, 2016 0.003711 May 6, 2016 0.002497 May 4, 2016 0.001278 May 3, 2016 0.001159 May 2, 2016 0.003601 Apr 29, 2016 0.001163 Apr 28, 2016 0.001114 Apr 27, 2016 0.001146 Apr 26, 2016 0.001134 Apr 25, 2016 0.003639 Apr 22, 2016 0.00111 Apr 21, 2016 0.001191 Apr 20, 2016 0.00123 Apr 19, 2016 0.001192 Apr 18, 2016 0.003631 Apr 15, 2016 0.001175 Apr 14, 2016 0.001175 Apr 13, 2016 0.001167 Apr 12, 2016 0.001175 Apr 11, 2016 0.00359 Apr 8, 2016 0.001188 Apr 7, 2016 0.001199 Apr 6, 2016 0.001206 Apr 5, 2016 0.001352 Apr 4, 2016 0.003511 Apr 1, 2016 0.001182 Mar 31, 2016 0.00074 Mar 30, 2016 0.001173 Mar 29, 2016 0.006067 Mar 24, 2016 0.001179 Mar 23, 2016 0.001234 Mar 22, 2016 0.001138 Mar 21, 2016 0.003509 Mar 18, 2016 0.001558 Mar 17, 2016 0.001324 Mar 16, 2016 0.001257 Mar 15, 2016 0.001196 Mar 14, 2016 0.003755 Mar 11, 2016 0.001248 Mar 10, 2016 0.001131 Mar 9, 2016 0.00111 Mar 8, 2016 0.001116 Mar 7, 2016 0.003556 Mar 4, 2016 0.001075 Mar 3, 2016 0.001328 Mar 2, 2016 0.001196 Mar 1, 2016 0.001138 Feb 29, 2016 0.00371 Feb 26, 2016 0.001398 Feb 25, 2016 0.001364 Feb 24, 2016 0.001342 Feb 23, 2016 0.001282 Feb 22, 2016 0.003773 Feb 19, 2016 0.001293 Feb 18, 2016 0.001139 Feb 17, 2016 0.001158 Feb 16, 2016 0.001177 Feb 15, 2016 0.003802 Feb 12, 2016 0.001226 Feb 11, 2016 0.001173 Feb 10, 2016 0.001182 Feb 9, 2016 0.001064 Feb 8, 2016 0.003521 Feb 5, 2016 0.001126 Feb 4, 2016 0.001125 Feb 3, 2016 0.001181 Feb 2, 2016 0.001129 Feb 1, 2016 0.003366 Jan 29, 2016 0.001239 Jan 28, 2016 0.001099 Jan 27, 2016 0.001357 Jan 26, 2016 0.001087 Jan 25, 2016 0.003398 Jan 22, 2016 0.001098 Jan 21, 2016 0.001062 Jan 20, 2016 0.001152 Jan 19, 2016 0.001071 Jan 18, 2016 0.003318 Jan 15, 2016 0.001068 Jan 14, 2016 0.001074 Jan 13, 2016 0.001048 Jan 12, 2016 0.001052 Jan 11, 2016 0.003262 Jan 8, 2016 0.001078 Jan 7, 2016 0.001027 Jan 6, 2016 0.001172 Jan 5, 2016 0.001021 Jan 4, 2016 0.004036 Dec 31, 2015 0.001008 Dec 30, 2015 0.001001 Dec 29, 2015 0.000928 Dec 28, 2015 0.005211 Dec 23, 2015 0.001022 Dec 22, 2015 0.001017 Dec 21, 2015 0.003098 Dec 18, 2015 0.001008 Dec 17, 2015 0.00094 Dec 16, 2015 0.000954 Dec 15, 2015 0.000921 Dec 14, 2015 0.003739 Dec 11, 2015 0.000875 Dec 10, 2015 0.00088 Dec 9, 2015 0.000861 Dec 8, 2015 0.000754 Dec 7, 2015 0.002342 Dec 4, 2015 0.000703 Dec 3, 2015 0.00072 Dec 2, 2015 0.000736 Dec 1, 2015 0.000739 Nov 30, 2015 0.002337 Nov 27, 2015 0.000721 Nov 26, 2015 0.000697 Nov 25, 2015 0.000686 Nov 24, 2015 0.000762 Nov 23, 2015 0.002114 Nov 20, 2015 0.000647 Nov 19, 2015 0.000714 Nov 18, 2015 0.000802 Nov 17, 2015 0.000785 Nov 16, 2015 0.002192 Nov 13, 2015 0.000697 Nov 12, 2015 0.000685 Nov 11, 2015 0.00069 Nov 10, 2015 0.000686 Nov 9, 2015 0.002072 Nov 6, 2015 0.000646 Nov 5, 2015 0.000653 Nov 4, 2015 0.000648 Nov 3, 2015 0.000645 Nov 2, 2015 0.002065 Oct 30, 2015 0.000651 Oct 29, 2015 0.000647 Oct 28, 2015 0.000585 Oct 27, 2015 0.000623 Oct 26, 2015 0.002024 Oct 23, 2015 0.000645 Oct 22, 2015 0.000654 Oct 21, 2015 0.000647 Oct 20, 2015 0.000695 Oct 19, 2015 0.002093 Oct 16, 2015 0.000646 Oct 15, 2015 0.000655 Oct 14, 2015 0.000626 Oct 13, 2015 0.000727 Oct 12, 2015 0.001959 Oct 9, 2015 0.000542 Oct 8, 2015 0.000607 Oct 7, 2015 0.000643 Oct 6, 2015 0.000617 Oct 5, 2015 0.002023 Oct 2, 2015 0.000685 Oct 1, 2015 0.000805 Sep 30, 2015 0.00075 Sep 29, 2015 0.000646 Sep 28, 2015 0.002218 Sep 25, 2015 0.000691 Sep 24, 2015 0.000719 Sep 23, 2015 0.000669 Sep 22, 2015 0.000674 Sep 21, 2015 0.002087 Sep 18, 2015 0.000559 Sep 17, 2015 0.00065 Sep 16, 2015 0.000717 Sep 15, 2015 0.00065 Sep 14, 2015 0.002085 Sep 11, 2015 0.000624 Sep 10, 2015 0.000655 Sep 9, 2015 0.000658 Sep 8, 2015 0.000652 Sep 7, 2015 0.00205 Sep 4, 2015 0.000653 Sep 3, 2015 0.000643 Sep 2, 2015 0.000677 Sep 1, 2015 0.000696 Aug 31, 2015 0.002287 Aug 28, 2015 0.000701 Aug 27, 2015 0.000681 Aug 26, 2015 0.000677 Aug 25, 2015 0.000503 Aug 24, 2015 0.001604 Aug 21, 2015 0.000438 Aug 20, 2015 0.000445 Aug 19, 2015 0.000433 Aug 18, 2015 0.000475 Aug 17, 2015 0.001609 Aug 14, 2015 0.000604 Aug 13, 2015 0.000529 Aug 12, 2015 0.000603 Aug 11, 2015 0.000606 Aug 10, 2015 0.001905 Aug 7, 2015 0.000605 Aug 6, 2015 0.000606 Aug 5, 2015 0.000605 Aug 4, 2015 0.000613 Aug 3, 2015 0.001952 Jul 31, 2015 0.000621 Jul 30, 2015 0.000594 Jul 29, 2015 0.000614 Jul 28, 2015 0.000598 Jul 27, 2015 0.002181 Jul 24, 2015 0.000601 Jul 23, 2015 0.00060 Jul 22, 2015 0.000598 Jul 21, 2015 0.000613 Jul 20, 2015 0.001815 Jul 17, 2015 0.000628 Jul 16, 2015 0.00063 Jul 15, 2015 0.000629 Jul 14, 2015 0.000631 Jul 13, 2015 0.001996 Jul 10, 2015 0.000639 Jul 9, 2015 0.000613 Jul 8, 2015 0.000601 Jul 7, 2015 0.000575 Jul 6, 2015 0.001823 Jul 3, 2015 0.000564 Jul 2, 2015 0.000593 Jul 1, 2015 0.000838 Jun 30, 2015 0.000634 Jun 29, 2015 0.001994 Jun 26, 2015 0.000636 Jun 25, 2015 0.000601 Jun 24, 2015 0.001197 Jun 22, 2015 0.001774 Jun 19, 2015 0.000569 Jun 18, 2015 0.000537 Jun 17, 2015 0.000602 Jun 16, 2015 0.000655 Jun 15, 2015 0.001945 Jun 12, 2015 0.000591 Jun 11, 2015 0.000636 Jun 10, 2015 0.000638 Jun 9, 2015 0.000656 Jun 8, 2015 0.001867 Jun 5, 2015 0.000615 Jun 4, 2015 0.000592 Jun 3, 2015 0.000595 Jun 2, 2015 0.000593 Jun 1, 2015 0.001839 May 29, 2015 0.00059 May 28, 2015 0.000587 May 27, 2015 0.00057605 May 26, 2015 0.00230042 May 22, 2015 0.00058314 May 21, 2015 0.00058167 May 20, 2015 0.00057562 May 19, 2015 0.00056579 May 18, 2015 0.00174935 May 15, 2015 0.0009521 May 13, 2015 0.00054237 May 12, 2015 0.00057573 May 11, 2015 0.0019381 May 8, 2015 0.00062855 May 7, 2015 0.00062562 May 6, 2015 0.00063425 May 5, 2015 0.00064204 May 4, 2015 0.00271431 Apr 30, 2015 0.00067675 Apr 29, 2015 0.00064554 Apr 28, 2015 0.00062023 Apr 27, 2015 0.00196911 Apr 24, 2015 0.00066235 Apr 23, 2015 0.0006577 Apr 22, 2015 0.00065483 Apr 21, 2015 0.00063438 Apr 20, 2015 0.00197917 Apr 17, 2015 0.0006306 Apr 16, 2015 0.00064467 Apr 15, 2015 0.00062124 Apr 14, 2015 0.00063833 Apr 13, 2015 0.00201546 Apr 10, 2015 0.00063784 Apr 9, 2015 0.00064186 Apr 8, 2015 0.0006242 Apr 7, 2015 0.00321873 Apr 2, 2015 0.00065642 Apr 1, 2015 0.00051471 Mar 30, 2015 0.00214382 Mar 27, 2015 0.0006973 Mar 26, 2015 0.00070231 Mar 25, 2015 0.00070201 Mar 24, 2015 0.00070467 Mar 23, 2015 0.00208475 Mar 20, 2015 0.00067502 Mar 19, 2015 0.00067898 Mar 18, 2015 0.00070806 Mar 17, 2015 0.00070795 Mar 16, 2015 0.00214314 Mar 13, 2015 0.00075434 Mar 12, 2015 0.00076247 Mar 11, 2015 0.00076712 Mar 10, 2015 0.00073656 Mar 9, 2015 0.00226735 Mar 6, 2015 0.00072653 Mar 5, 2015 0.00070485 Mar 4, 2015 0.0006888 Mar 3, 2015 0.00068823 Mar 2, 2015 0.00213266 Feb 27, 2015 0.00071536 Feb 26, 2015 0.00072725 Feb 25, 2015 0.00074118 Feb 24, 2015 0.00073156 Feb 23, 2015 0.00232692 Feb 20, 2015 0.00076373 Feb 19, 2015 0.0007535 Feb 18, 2015 0.00074816 Feb 17, 2015 0.00075829 Feb 16, 2015 0.00232927 Feb 13, 2015 0.00078413 Feb 12, 2015 0.00078895 Feb 11, 2015 0.0007907 Feb 10, 2015 0.00075705 Feb 9, 2015 0.0023145 Feb 6, 2015 0.00074754 Feb 5, 2015 0.00071209 Feb 4, 2015 0.00065443 Feb 3, 2015 0.00073907 Feb 2, 2015 0.00242857 Jan 30, 2015 0.00078053 Jan 29, 2015 0.00077202 Jan 28, 2015 0.00076723 Jan 27, 2015 0.00075915 Jan 26, 2015 0.00233729 Jan 23, 2015 0.00074848 Jan 22, 2015 0.00073722 Jan 21, 2015 0.00074136 Jan 20, 2015 0.00079417 Jan 19, 2015 0.00203059 Jan 16, 2015 0.000767 Jan 15, 2015 0.00076282 Jan 14, 2015 0.00077159 Jan 13, 2015 0.00076775 Jan 12, 2015 0.00230932 Jan 9, 2015 0.00073362 Jan 8, 2015 0.00074573 Jan 7, 2015 0.00074498 Jan 6, 2015 0.00073598 Jan 5, 2015 0.00228547 Jan 2, 2015 0.00149838 Dec 31, 2014 0.00074342 Dec 30, 2014 0.00074094 Dec 29, 2014 0.00469547 Dec 23, 2014 0.00056243 Dec 22, 2014 0.00224117 Dec 19, 2014 0.00072904 Dec 18, 2014 0.00073701 Dec 17, 2014 0.0007186 Dec 16, 2014 0.00070435 Dec 15, 2014 0.00213138 Dec 12, 2014 0.00069959 Dec 11, 2014 0.00070438 Dec 10, 2014 0.00068939 Dec 9, 2014 0.00069247 Dec 8, 2014 0.00213299 Dec 5, 2014 0.00070212 Dec 4, 2014 0.00070367 Dec 3, 2014 0.00069961 Dec 2, 2014 0.00069299 Dec 1, 2014 0.00210727 Nov 28, 2014 0.00067865 Nov 27, 2014 0.00068151 Nov 26, 2014 0.00063898 Nov 25, 2014 0.00064806 Nov 24, 2014 0.00203386 Nov 21, 2014 0.00066036 Nov 20, 2014 0.00067302 Nov 19, 2014 0.00067596 Nov 18, 2014 0.00066931 Nov 17, 2014 0.00212213 Nov 14, 2014 0.00072329 Nov 13, 2014 0.00072018 Nov 12, 2014 0.0006988 Nov 11, 2014 0.00069757 Nov 10, 2014 0.00209347 Nov 7, 2014 0.00069511 Nov 6, 2014 0.000696 Nov 5, 2014 0.000708 Nov 4, 2014 0.000701 Nov 3, 2014 0.002146 Oct 31, 2014 0.000666 Oct 30, 2014 0.000715 Oct 29, 2014 0.00071 Oct 28, 2014 0.00064 Oct 27, 2014 0.001943 Oct 24, 2014 0.000612 Oct 23, 2014 0.000607 Oct 22, 2014 0.00062 Oct 21, 2014 0.000608 Oct 20, 2014 0.001842 Oct 17, 2014 0.000626 Oct 16, 2014 0.000622 Oct 15, 2014 0.000712 Oct 14, 2014 0.000706 Oct 13, 2014 0.001876 Oct 10, 2014 0.000592 Oct 9, 2014 0.00057 Oct 8, 2014 0.00059 Oct 7, 2014 0.000602 Oct 6, 2014 0.001879 Oct 3, 2014 0.000613 Oct 2, 2014 0.000618 Oct 1, 2014 0.000602 Sep 30, 2014 0.000602 Sep 29, 2014 0.001843 Sep 26, 2014 0.00059 Sep 25, 2014 0.000594 Sep 24, 2014 0.000596 Sep 23, 2014 0.000614 Sep 22, 2014 0.001672 Sep 19, 2014 0.000639 Sep 18, 2014 0.000608 Sep 17, 2014 0.00057 Sep 16, 2014 0.000515 Sep 15, 2014 0.001765 Sep 12, 2014 0.000604 Sep 11, 2014 0.000621 Sep 10, 2014 0.000599 Sep 9, 2014 0.000821 Sep 8, 2014 0.001691 Sep 5, 2014 0.000554 Sep 4, 2014 0.000561 Sep 3, 2014 0.000578 Sep 2, 2014 0.000581 Sep 1, 2014 0.001781 Aug 29, 2014 0.000582 Aug 28, 2014 0.000595 Aug 27, 2014 0.000618 Aug 26, 2014 0.000623 Aug 25, 2014 0.001911 Aug 22, 2014 0.000621 Aug 21, 2014 0.000615 Aug 20, 2014 0.000613 Aug 19, 2014 0.000619 Aug 18, 2014 0.002506 Aug 14, 2014 0.000641 Aug 13, 2014 0.000646 Aug 12, 2014 0.00035 Aug 11, 2014 0.001883 Aug 8, 2014 0.000601 Aug 7, 2014 0.000606 Aug 6, 2014 0.000611 Aug 5, 2014 0.000627 Aug 4, 2014 0.001941 Aug 1, 2014 0.00062 Jul 31, 2014 0.000621 Jul 30, 2014 0.000625 Jul 29, 2014 0.000626 Jul 28, 2014 0.001918 Jul 25, 2014 0.000628 Jul 24, 2014 0.000623 Jul 23, 2014 0.000618 Jul 22, 2014 0.000629 Jul 21, 2014 0.002309 Jul 18, 2014 0.000699 Jul 17, 2014 0.000669 Jul 16, 2014 0.000654 Jul 15, 2014 0.000658 Jul 14, 2014 0.002006 Jul 11, 2014 0.00065 Jul 10, 2014 0.000653 Jul 9, 2014 0.000676 Jul 8, 2014 0.000697 Jul 7, 2014 0.002103 Jul 4, 2014 0.000685 Jul 3, 2014 0.000677 Jul 2, 2014 0.000675 Jul 1, 2014 0.000675 Jun 30, 2014 0.002067 Jun 27, 2014 0.000648 Jun 26, 2014 0.000651 Jun 25, 2014 0.000683 Jun 24, 2014 0.002675 Jun 20, 2014 0.000637 Jun 19, 2014 0.000697 Jun 18, 2014 0.000704 Jun 17, 2014 0.000712 Jun 16, 2014 0.002186 Jun 13, 2014 0.000694 Jun 12, 2014 0.00072 Jun 11, 2014 0.000593 Jun 10, 2014 0.002465 Jun 6, 2014 0.000575 Jun 5, 2014 0.000621 Jun 4, 2014 0.000614 Jun 3, 2014 0.000604 Jun 2, 2014 0.001842 May 30, 2014 0.001197 May 28, 2014 0.000575 May 27, 2014 0.000586 May 26, 2014 0.001804 May 23, 2014 0.00059 May 22, 2014 0.00060 May 21, 2014 0.00059 May 20, 2014 0.000614 May 19, 2014 0.001907 May 16, 2014 0.000597 May 15, 2014 0.00061 May 14, 2014 0.000591 May 13, 2014 0.000599 May 12, 2014 0.001804 May 9, 2014 0.000581 May 8, 2014 0.000581 May 7, 2014 0.000584 May 6, 2014 0.000586 May 5, 2014 0.001822 May 2, 2014 0.001195 Apr 30, 2014 0.000647 Apr 29, 2014 0.000611 Apr 28, 2014 0.001462 Apr 25, 2014 0.000569 Apr 24, 2014 0.00060 Apr 23, 2014 0.00062 Apr 22, 2014 0.003122 Apr 16, 2014 0.000642 Apr 15, 2014 0.000633 Apr 14, 2014 0.001917 Apr 11, 2014 0.000635 Apr 10, 2014 0.000631 Apr 9, 2014 0.000575 Apr 8, 2014 0.000555 Apr 7, 2014 0.001714 Apr 4, 2014 0.000637 Apr 3, 2014 0.00063 Apr 2, 2014 0.000636 Apr 1, 2014 0.000636 Mar 31, 2014 0.001933 Mar 28, 2014 0.000633 Mar 27, 2014 0.000686 Mar 26, 2014 0.000662 Mar 25, 2014 0.000658 Mar 24, 2014 0.002125 Mar 21, 2014 0.000656 Mar 20, 2014 0.000684 Mar 19, 2014 0.000682 Mar 18, 2014 0.000678 Mar 17, 2014 0.002095 Mar 14, 2014 0.000708 Mar 13, 2014 0.000772 Mar 12, 2014 0.000852 Mar 11, 2014 0.000821 Mar 10, 2014 0.00271 Mar 7, 2014 0.000922 Mar 6, 2014 0.000902 Mar 5, 2014 0.000923 Mar 4, 2014 0.000931 Mar 3, 2014 0.002785 Feb 28, 2014 0.000978 Feb 27, 2014 0.000958 Feb 26, 2014 0.000952 Feb 25, 2014 0.000941 Feb 24, 2014 0.002865 Feb 21, 2014 0.000943 Feb 20, 2014 0.000928 Feb 19, 2014 0.000917 Feb 18, 2014 0.000903 Feb 17, 2014 0.002772 Feb 14, 2014 0.000879 Feb 13, 2014 0.000816 Feb 12, 2014 0.000809 Feb 11, 2014 0.000892 Feb 10, 2014 0.00269 Feb 7, 2014 0.000879 Feb 5, 2014 0.001027 Feb 4, 2014 0.000981 Feb 3, 2014 0.003153 Jan 31, 2014 0.000998 Jan 30, 2014 0.00094 Jan 29, 2014 0.000971 Jan 28, 2014 0.000976 Jan 27, 2014 0.002988 Jan 24, 2014 0.001073 Jan 23, 2014 0.000971 Jan 22, 2014 0.00096 Jan 21, 2014 0.000958 Jan 20, 2014 0.002845 Jan 17, 2014 0.000936 Jan 16, 2014 0.000957 Jan 15, 2014 0.000946 Jan 14, 2014 0.000949 Jan 13, 2014 0.002891 Jan 10, 2014 0.000932 Jan 9, 2014 0.001014 Jan 8, 2014 0.001016 Jan 7, 2014 0.00102 Jan 6, 2014 0.0031 Jan 3, 2014 0.001029 Jan 2, 2014 0.002077 Dec 31, 2013 0.001039 Dec 30, 2013 0.003086 Dec 27, 2013 0.004075 Dec 23, 2013 0.003155 Dec 20, 2013 0.001045 Dec 19, 2013 0.001057 Dec 18, 2013 0.001074 Dec 17, 2013 0.001032 Dec 16, 2013 0.00293 Dec 13, 2013 0.00089 Dec 12, 2013 0.000931 Dec 11, 2013 0.000973 Dec 10, 2013 0.001065 Dec 9, 2013 0.003314 Dec 6, 2013 0.001109 Dec 5, 2013 0.001108 Dec 4, 2013 0.001102 Dec 3, 2013 0.001039 Dec 2, 2013 0.003164 Nov 29, 2013 0.001035 Nov 28, 2013 0.000999 Nov 27, 2013 0.000953 Nov 26, 2013 0.000969 Nov 25, 2013 0.00291 Nov 22, 2013 0.000931 Nov 21, 2013 0.000903 Nov 20, 2013 0.000829 Nov 19, 2013 0.000819 Nov 18, 2013 0.002559 Nov 15, 2013 0.000881 Nov 14, 2013 0.00088 Nov 13, 2013 0.000846 Nov 12, 2013 0.000823 Nov 11, 2013 0.002516 Nov 8, 2013 0.000897 Nov 7, 2013 0.000911 Nov 6, 2013 0.000898 Nov 5, 2013 0.00088 Nov 4, 2013 0.003604 Oct 31, 2013 0.000888 Oct 30, 2013 0.000885 Oct 29, 2013 0.000915 Oct 28, 2013 0.002842 Oct 25, 2013 0.000921 Oct 24, 2013 0.000928 Oct 23, 2013 0.000913 Oct 22, 2013 0.000849 Oct 21, 2013 0.002429 Oct 18, 2013 0.001018 Oct 17, 2013 0.000811 Oct 16, 2013 0.00083 Oct 15, 2013 0.00083 Oct 14, 2013 0.002546 Oct 11, 2013 0.000835 Oct 10, 2013 0.000808 Oct 9, 2013 0.000836 Oct 8, 2013 0.00085 Oct 7, 2013 0.002608 Oct 4, 2013 0.00086 Oct 3, 2013 0.000856 Oct 2, 2013 0.000896 Oct 1, 2013 0.000901 Sep 30, 2013 0.002711 Sep 27, 2013 0.000909 Sep 26, 2013 0.000937 Sep 25, 2013 0.000914 Sep 24, 2013 0.000894 Sep 23, 2013 0.002732 Sep 20, 2013 0.000898 Sep 19, 2013 0.000926 Sep 18, 2013 0.000924 Sep 17, 2013 0.000944 Sep 16, 2013 0.002733 Sep 13, 2013 0.000927 Sep 12, 2013 0.000924 Sep 11, 2013 0.000844 Sep 10, 2013 0.000854 Sep 9, 2013 0.002667 Sep 6, 2013 0.000866 Sep 5, 2013 0.00084 Sep 4, 2013 0.000842 Sep 3, 2013 0.000833 Sep 2, 2013 0.002515 Aug 30, 2013 0.000827 Aug 29, 2013 0.000865 Aug 28, 2013 0.000846 Aug 27, 2013 0.000841 Aug 26, 2013 0.002496 Aug 23, 2013 0.000815 Aug 22, 2013 0.00088 Aug 21, 2013 0.000856 Aug 20, 2013 0.000863 Aug 19, 2013 0.002621 Aug 16, 2013 0.001558 Aug 14, 2013 0.000737 Aug 13, 2013 0.000721 Aug 12, 2013 0.00267 Aug 9, 2013 0.000789 Aug 8, 2013 0.000793 Aug 7, 2013 0.000746 Aug 6, 2013 0.00074 Aug 5, 2013 0.002274 Aug 2, 2013 0.000743 Aug 1, 2013 0.000727 Jul 31, 2013 0.000738 Jul 30, 2013 0.000787 Jul 29, 2013 0.002656 Jul 26, 2013 0.000908 Jul 25, 2013 0.000925 Jul 24, 2013 0.000884 Jul 23, 2013 0.000863 Jul 22, 2013 0.002371 Jul 19, 2013 0.000798 Jul 18, 2013 0.000805 Jul 17, 2013 0.000809 Jul 16, 2013 0.000838 Jul 15, 2013 0.002524 Jul 12, 2013 0.000868 Jul 11, 2013 0.000849 Jul 10, 2013 0.000849 Jul 9, 2013 0.00084 Jul 8, 2013 0.002542 Jul 4, 2013 0.000815 Jul 3, 2013 0.000824 Jul 2, 2013 0.00080 Jul 1, 2013 0.002423 Jun 28, 2013 0.000764 Jun 27, 2013 0.000647 Jun 26, 2013 0.000717 Jun 25, 2013 0.000697 Jun 24, 2013 0.002085 Jun 21, 2013 0.000666 Jun 20, 2013 0.000671 Jun 19, 2013 0.000677 Jun 18, 2013 0.00069 Jun 17, 2013 0.002319 Jun 14, 2013 0.00076 Jun 13, 2013 0.000814 Jun 12, 2013 0.000669 Jun 11, 2013 0.000678 Jun 10, 2013 0.002049 Jun 7, 2013 0.000666 Jun 6, 2013 0.000673 Jun 5, 2013 0.000674 Jun 4, 2013 0.00067 Jun 3, 2013 0.002021 May 31, 2013 0.000669 May 30, 2013 0.000669 May 29, 2013 0.000669 May 28, 2013 0.000721 May 27, 2013 0.002124 May 24, 2013 0.000723 May 23, 2013 0.000698 May 22, 2013 0.000699 May 21, 2013 0.0029 May 17, 2013 0.000736 May 16, 2013 0.000733 May 15, 2013 0.000803 May 14, 2013 0.000743 May 13, 2013 0.002237 May 10, 2013 0.001457 May 8, 2013 0.000724 May 7, 2013 0.000732 May 6, 2013 0.002213 May 3, 2013 0.000743 May 2, 2013 0.001485 Apr 30, 2013 0.000731 Apr 29, 2013 0.002119 Apr 26, 2013 0.000691 Apr 25, 2013 0.000704 Apr 24, 2013 0.000736 Apr 23, 2013 0.000765 Apr 22, 2013 0.002318 Apr 19, 2013 0.000778 Apr 18, 2013 0.000773 Apr 17, 2013 0.000755 Apr 16, 2013 0.000741 Apr 15, 2013 0.002176 Apr 12, 2013 0.00073 Apr 11, 2013 0.000734 Apr 10, 2013 0.000737 Apr 9, 2013 0.000767 Apr 8, 2013 0.00225 Apr 5, 2013 0.000716 Apr 4, 2013 0.000726 Apr 3, 2013 0.000725 Apr 2, 2013 0.003642 Mar 28, 2013 0.000671 Mar 26, 2013 0.000842 Mar 25, 2013 0.002754 Mar 22, 2013 0.000952 Mar 21, 2013 0.000947 Mar 20, 2013 0.000951 Mar 19, 2013 0.000964 Mar 18, 2013 0.003108 Mar 15, 2013 0.000967 Mar 14, 2013 0.000956 Mar 13, 2013 0.001029 Mar 12, 2013 0.001045 Mar 11, 2013 0.003119 Mar 8, 2013 0.001011 Mar 7, 2013 0.001026 Mar 6, 2013 0.000962 Mar 5, 2013 0.001 Mar 4, 2013 0.002982 Mar 1, 2013 0.001037 Feb 28, 2013 0.001009 Feb 27, 2013 0.001016 Feb 26, 2013 0.001046 Feb 25, 2013 0.003192 Feb 22, 2013 0.001057 Feb 21, 2013 0.00105 Feb 20, 2013 0.001044 Feb 19, 2013 0.001043 Feb 18, 2013 0.003176 Feb 15, 2013 0.001061 Feb 14, 2013 0.001073 Feb 13, 2013 0.001063 Feb 12, 2013 0.001076 Feb 11, 2013 0.003262 Feb 8, 2013 0.001082 Feb 7, 2013 0.001064 Feb 6, 2013 0.001088 Feb 5, 2013 0.001087 Feb 4, 2013 0.0035 Feb 1, 2013 0.001154 Jan 31, 2013 0.00113 Jan 30, 2013 0.001144 Jan 29, 2013 0.001125 Jan 28, 2013 0.00367 Jan 25, 2013 0.001104 Jan 24, 2013 0.001099 Jan 23, 2013 0.001094 Jan 22, 2013 0.000998 Jan 21, 2013 0.003022 Jan 18, 2013 0.000656 Jan 17, 2013 0.001027 Jan 16, 2013 0.001034 Jan 15, 2013 0.001031 Jan 14, 2013 0.003109 Jan 10, 2013 0.00106 Jan 9, 2013 0.001067 Jan 8, 2013 0.001067 Jan 7, 2013 0.003192 Jan 4, 2013 0.001064 Jan 2, 2013 0.00214 Dec 31, 2012 0.003243 Dec 28, 2012 0.001073 Dec 27, 2012 0.006456 Dec 21, 2012 0.001058 Dec 20, 2012 0.00022 Dec 19, 2012 0.000256 Dec 18, 2012 0.000247 Dec 17, 2012 0.00076 Dec 14, 2012 0.000247 Dec 13, 2012 0.000266 Dec 12, 2012 0.000265 Dec 11, 2012 0.000257 Dec 10, 2012 0.000804 Dec 7, 2012 0.000267 Dec 6, 2012 0.000261 Dec 5, 2012 0.000245 Dec 4, 2012 0.000194 Dec 3, 2012 0.000695 Nov 30, 2012 0.001031 Nov 29, 2012 0.001056 Nov 28, 2012 0.001052 Nov 27, 2012 0.001078 Nov 26, 2012 0.003283 Nov 23, 2012 0.001086 Nov 21, 2012 0.001093 Nov 20, 2012 0.001095 Nov 19, 2012 0.003171 Nov 16, 2012 0.001103 Nov 15, 2012 0.001106 Nov 14, 2012 0.001047 Nov 13, 2012 0.001168 Nov 12, 2012 0.003522 Nov 9, 2012 0.001218 Nov 8, 2012 0.001225 Nov 7, 2012 0.001258 Nov 6, 2012 0.001278 Nov 5, 2012 0.003835 Nov 2, 2012 0.002695 Oct 31, 2012 0.002541 Oct 29, 2012 0.003814 Oct 26, 2012 0.001276 Oct 25, 2012 0.001276 Oct 24, 2012 0.001269 Oct 23, 2012 0.001238 Oct 17, 2012 0.001217 Oct 16, 2012 0.001203 Oct 15, 2012 0.00338 Oct 12, 2012 0.001117 Oct 11, 2012 0.001054 Oct 10, 2012 0.001022 Oct 9, 2012 0.000982 Oct 8, 2012 0.003092 Oct 5, 2012 0.001062 Oct 4, 2012 0.001029 Oct 3, 2012 0.001029 Oct 2, 2012 0.00102 Oct 1, 2012 0.003086 Sep 28, 2012 0.001024 Sep 27, 2012 0.001024 Sep 26, 2012 0.001027 Sep 25, 2012 0.001044 Sep 24, 2012 0.00315 Sep 21, 2012 0.001044 Sep 20, 2012 0.001038 Sep 19, 2012 0.000939 Sep 18, 2012 0.000956 Sep 17, 2012 0.002775 Sep 14, 2012 0.000942 Sep 13, 2012 0.000946 Sep 12, 2012 0.000929 Sep 11, 2012 0.00096 Sep 10, 2012 0.002885 Sep 7, 2012 0.000967 Sep 6, 2012 0.000971 Sep 5, 2012 0.000952 Sep 4, 2012 0.000962 Sep 3, 2012 0.002895 Aug 31, 2012 0.000963 Aug 30, 2012 0.000965 Aug 29, 2012 0.000963 Aug 28, 2012 0.000963 Aug 27, 2012 0.002879 Aug 24, 2012 0.000986 Aug 23, 2012 0.000971 Aug 22, 2012 0.000982 Aug 21, 2012 0.000966 Aug 20, 2012 0.002981 Aug 17, 2012 0.000964 Aug 16, 2012 0.001871 Aug 14, 2012 0.000952 Aug 13, 2012 0.002873 Aug 10, 2012 0.000957 Aug 9, 2012 0.000955 Aug 8, 2012 0.000966 Aug 7, 2012 0.000964 Aug 6, 2012 0.002913 Aug 3, 2012 0.000975 Aug 2, 2012 0.000983 Aug 1, 2012 0.001029 Jul 31, 2012 0.000988 Jul 30, 2012 0.002995 Jul 27, 2012 0.000999 Jul 26, 2012 0.001 Jul 25, 2012 0.00106 Jul 24, 2012 0.001118 Jul 23, 2012 0.003342 Jul 20, 2012 0.001134 Jul 19, 2012 0.001142 Jul 18, 2012 0.001149 Jul 17, 2012 0.001155 Jul 16, 2012 0.003605 Jul 13, 2012 0.001197 Jul 12, 2012 0.001287 Jul 11, 2012 0.00118 Jul 10, 2012 0.001159 Jul 6, 2012 0.001166 Jul 5, 2012 0.001189 Jul 4, 2012 0.00119 Jul 3, 2012 0.001175 Jul 2, 2012 0.003484 Jun 29, 2012 0.001196 Jun 28, 2012 0.001151 Jun 27, 2012 0.001113 Jun 26, 2012 0.001036 Jun 25, 2012 0.003292 Jun 22, 2012 0.001238 Jun 21, 2012 0.001172 Jun 20, 2012 0.001157 Jun 19, 2012 0.001156 Jun 18, 2012 0.003402 Jun 15, 2012 0.001142 Jun 14, 2012 0.001149 Jun 13, 2012 0.001152 Jun 12, 2012 0.001113 Jun 11, 2012 0.003342 Jun 8, 2012 0.000712 Jun 7, 2012 0.001093 Jun 6, 2012 0.001109 Jun 5, 2012 0.001118 Jun 4, 2012 0.003327 Jun 1, 2012 0.001116 May 31, 2012 0.001121 May 30, 2012 0.001126