BGF China Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund's assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, the People’s Republic of China. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Net Assets of Fund
USD 892,073,535
Share Class Inception Date
Dec 18, 2009
Fund Inception Date
Jun 24, 2008
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI EM China 10/40 Net TR Index (USD)
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charge
0.83%
ISIN
LU0474536744
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
USD 10000000
Minimum Subsequent Investment
USD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
China Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGFCHI2
SEDOL
B529V51
29-Feb-2024
BGF China Fund
Inception Date
Dec 18, 2009
Fund Holdings as of
-
Total Net Assets
USD 69,890,617.65
Number of Securities
47.00
Shares Outstanding
4,208,571.36
Name
Weight (%)
TENCENT HOLDINGS LTD
9.1245
PDD HOLDINGS INC
6.5821
CHINA CONSTRUCTION BANK CORP
5.6339
NETEASE INC
5.1925
ALIBABA GROUP HOLDING LTD
4.9733
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD
4.9599
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC
4.3832
CHINA PETROLEUM & CHEMICAL CORP
4.3694
POSTAL SAVINGS BANK OF CHINA CO LTD
3.8851
TRIP.COM GROUP LTD
3.8394
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
16.61
0.17
1.0340632603406326
Mar 27, 2024
16.44
-0.19
-1.142513529765484
Mar 26, 2024
16.63
0.06
0.3621001810500905
Mar 25, 2024
16.57
0
0
Mar 22, 2024
16.57
-0.24
-1.4277215942891137
Mar 21, 2024
16.81
0.2
1.2040939193257074
Mar 20, 2024
16.61
0.07
0.42321644498186217
Mar 19, 2024
16.54
-0.2
-1.1947431302270013
Mar 18, 2024
16.74
0.11
0.6614552014431749
Mar 15, 2024
16.63
-0.11
-0.6571087216248507
Mar 14, 2024
16.74
-0.06
-0.35714285714285715
Mar 13, 2024
16.8
0.1
0.5988023952095808
Mar 12, 2024
16.7
0.15
0.9063444108761329
Mar 11, 2024
16.55
0.13
0.7917174177831913
Mar 8, 2024
16.42
0.05
0.30543677458766033
Mar 7, 2024
16.37
-0.11
-0.6674757281553398
Mar 6, 2024
16.48
0.12
0.7334963325183375
Mar 5, 2024
16.36
-0.18
-1.0882708585247884
Mar 4, 2024
16.54
-0.06
-0.3614457831325301
Mar 1, 2024
16.6
0.09
0.5451241671714112
Feb 29, 2024
16.51
0.1
0.6093845216331505
Feb 28, 2024
16.41
-0.2
-1.2040939193257074
Feb 27, 2024
16.61
0.05
0.30193236714975846
Feb 26, 2024
16.56
-0.18
-1.075268817204301
Feb 23, 2024
16.74
0.03
0.17953321364452424
Feb 22, 2024
16.71
0.18
1.0889292196007259
Feb 21, 2024
16.53
0.14
0.8541793776693105
Feb 20, 2024
16.39
0.03
0.18337408312958436
Feb 19, 2024
16.36
-0.1
-0.6075334143377886
Feb 16, 2024
16.46
0.16
0.9815950920245399
Feb 15, 2024
16.3
0.13
0.8039579468150897
Feb 14, 2024
16.17
0.12
0.7476635514018691
Feb 8, 2024
16.05
-0.09
-0.5576208178438662
Feb 7, 2024
16.14
-0.02
-0.12376237623762376
Feb 6, 2024
16.16
0.51
3.258785942492013
Feb 5, 2024
15.65
-0.02
-0.1276324186343331
Feb 2, 2024
15.67
-0.01
-0.06377551020408163
Feb 1, 2024
15.68
0.13
0.8360128617363344
Jan 31, 2024
15.55
-0.07
-0.44814340588988477
Jan 30, 2024
15.62
-0.27
-1.6991818753933292
Jan 29, 2024
15.89
-0.11
-0.6875
Jan 26, 2024
16
-0.25
-1.5384615384615385
Jan 25, 2024
16.25
0.27
1.6896120150187734
Jan 24, 2024
15.98
0.4
2.5673940949935816
Jan 23, 2024
15.58
0.35
2.298095863427446
Jan 22, 2024
15.23
-0.21
-1.3601036269430051
Jan 19, 2024
15.44
-0.05
-0.32278889606197547
Jan 18, 2024
15.49
0.12
0.7807417046193884
Jan 17, 2024
15.37
-0.5
-3.15059861373661
Jan 16, 2024
15.87
-0.22
-1.3673088875077688
Jan 15, 2024
16.09
-0.01
-0.062111801242236024
Jan 12, 2024
16.1
-0.01
-0.06207324643078833
Jan 11, 2024
16.11
0.15
0.9398496240601504
Jan 10, 2024
15.96
-0.06
-0.37453183520599254
Jan 9, 2024
16.02
0.01
0.06246096189881324
Jan 8, 2024
16.01
-0.23
-1.416256157635468
Jan 5, 2024
16.24
-0.14
-0.8547008547008547
Jan 4, 2024
16.38
0.05
0.3061849357011635
Jan 3, 2024
16.33
-0.04
-0.24434941967012827
Jan 2, 2024
16.37
-0.22
-1.3261000602772754
Dec 29, 2023
16.59
0.07
0.423728813559322
Dec 28, 2023
16.52
0.31
1.9123997532387416
Dec 27, 2023
16.21
0.25
1.5664160401002507
Dec 22, 2023
15.96
-0.41
-2.504581551618815
Dec 21, 2023
16.37
0.03
0.1835985312117503
Dec 20, 2023
16.34
0
0
Dec 19, 2023
16.34
-0.05
-0.3050640634533252
Dec 18, 2023
16.39
-0.07
-0.425273390036452
Dec 15, 2023
16.46
0.14
0.8578431372549019
Dec 14, 2023
16.32
0.07
0.4307692307692308
Dec 13, 2023
16.25
-0.07
-0.42892156862745096
Dec 12, 2023
16.32
0.16
0.9900990099009901
Dec 11, 2023
16.16
0
0
Dec 8, 2023
16.16
0.04
0.24813895781637718
Dec 7, 2023
16.12
-0.1
-0.6165228113440198
Dec 6, 2023
16.22
0.14
0.8706467661691543
Dec 5, 2023
16.08
-0.32
-1.951219512195122
Dec 4, 2023
16.4
-0.19
-1.1452682338758289
Dec 1, 2023
16.59
-0.17
-1.0143198090692125
Nov 30, 2023
16.76
0.08
0.47961630695443647
Nov 29, 2023
16.68
-0.17
-1.0089020771513353
Nov 28, 2023
16.85
0.17
1.0191846522781776
Nov 27, 2023
16.68
-0.06
-0.35842293906810035
Nov 24, 2023
16.74
-0.19
-1.1222681630242173
Nov 23, 2023
16.93
0.14
0.8338296605122096
Nov 22, 2023
16.79
-0.08
-0.4742145820983995
Nov 21, 2023
16.87
-0.03
-0.17751479289940827
Nov 20, 2023
16.9
0.33
1.991550995775498
Nov 17, 2023
16.57
-0.25
-1.4863258026159334
Nov 16, 2023
16.82
-0.16
-0.9422850412249706
Nov 15, 2023
16.98
0.36
2.1660649819494586
Nov 14, 2023
16.62
0.16
0.9720534629404617
Nov 13, 2023
16.46
0.18
1.1056511056511056
Nov 10, 2023
16.28
-0.25
-1.5124016938898972
Nov 9, 2023
16.53
-0.03
-0.18115942028985507
Nov 8, 2023
16.56
-0.01
-0.060350030175015085
Nov 7, 2023
16.57
-0.21
-1.2514898688915375
Nov 6, 2023
16.78
0.29
1.758641600970285
Nov 3, 2023
16.49
0.35
2.168525402726146
Nov 2, 2023
16.14
0.06
0.373134328358209
Oct 31, 2023
16.08
-0.35
-2.130249543517955
Oct 30, 2023
16.43
-0.01
-0.06082725060827251
Oct 27, 2023
16.44
0.27
1.6697588126159555
Oct 26, 2023
16.17
0
0
Oct 25, 2023
16.17
0.16
0.9993753903810119
Oct 24, 2023
16.01
0.06
0.3761755485893417
Oct 23, 2023
15.95
-0.07
-0.4369538077403246
Oct 20, 2023
16.02
-0.13
-0.804953560371517
Oct 19, 2023
16.15
-0.32
-1.9429265330904675
Oct 18, 2023
16.47
-0.11
-0.6634499396863691
Oct 17, 2023
16.58
0.07
0.4239854633555421
Oct 16, 2023
16.51
-0.21
-1.255980861244019
Oct 13, 2023
16.72
-0.39
-2.2793687901811808
Oct 12, 2023
17.11
0.21
1.242603550295858
Oct 11, 2023
16.9
0.18
1.076555023923445
Oct 10, 2023
16.72
0.15
0.9052504526252263
Oct 9, 2023
16.57
0.08
0.4851425106124924
Oct 6, 2023
16.49
0.21
1.28992628992629
Oct 5, 2023
16.28
0.04
0.24630541871921183
Oct 4, 2023
16.24
-0.14
-0.8547008547008547
Oct 3, 2023
16.38
-0.38
-2.2673031026252985
Oct 2, 2023
16.76
-0.02
-0.11918951132300358
Sep 29, 2023
16.78
0.35
2.130249543517955
Sep 28, 2023
16.43
-0.19
-1.1432009626955475
Sep 27, 2023
16.62
0.07
0.4229607250755287
Sep 26, 2023
16.55
-0.15
-0.8982035928143712
Sep 25, 2023
16.7
-0.25
-1.4749262536873156
Sep 22, 2023
16.95
0.47
2.8519417475728157
Sep 21, 2023
16.48
-0.34
-2.0214030915576693
Sep 20, 2023
16.82
-0.16
-0.9422850412249706
Sep 19, 2023
16.98
0
0
Sep 18, 2023
16.98
-0.14
-0.8177570093457944
Sep 15, 2023
17.12
0.01
0.058445353594389245
Sep 14, 2023
17.11
0.06
0.3519061583577713
Sep 13, 2023
17.05
-0.04
-0.23405500292568754
Sep 12, 2023
17.09
-0.01
-0.05847953216374269
Sep 11, 2023
17.1
0.09
0.5291005291005291
Sep 8, 2023
17.01
-0.07
-0.4098360655737705
Sep 7, 2023
17.08
-0.38
-2.176403207331042
Sep 6, 2023
17.46
0.01
0.05730659025787966
Sep 5, 2023
17.45
-0.33
-1.8560179977502813
Sep 4, 2023
17.78
0.38
2.1839080459770117
Sep 1, 2023
17.4
0.09
0.5199306759098787
Aug 31, 2023
17.31
-0.05
-0.2880184331797235
Aug 30, 2023
17.36
-0.07
-0.40160642570281124
Aug 29, 2023
17.43
0.41
2.408930669800235
Aug 28, 2023
17.02
0.18
1.0688836104513064
Aug 25, 2023
16.84
-0.34
-1.979045401629802
Aug 24, 2023
17.18
0.38
2.261904761904762
Aug 23, 2023
16.8
0.02
0.11918951132300358
Aug 22, 2023
16.78
0.15
0.9019843656043295
Aug 21, 2023
16.63
-0.25
-1.481042654028436
Aug 18, 2023
16.88
-0.39
-2.25825130283729
Aug 17, 2023
17.27
0.12
0.6997084548104956
Aug 16, 2023
17.15
-0.37
-2.1118721461187215
Aug 14, 2023
17.52
-0.32
-1.7937219730941705
Aug 11, 2023
17.84
-0.4
-2.192982456140351
Aug 10, 2023
18.24
0.1
0.5512679162072768
Aug 9, 2023
18.14
0.12
0.6659267480577137
Aug 8, 2023
18.02
-0.33
-1.7983651226158037
Aug 7, 2023
18.35
-0.09
-0.4880694143167028
Aug 4, 2023
18.44
0.18
0.9857612267250822
Aug 3, 2023
18.26
0.01
0.0547945205479452
Aug 2, 2023
18.25
-0.47
-2.5106837606837606
Aug 1, 2023
18.72
-0.13
-0.6896551724137931
Jul 31, 2023
18.85
0.15
0.8021390374331551
Jul 28, 2023
18.7
0.28
1.520086862106406
Jul 27, 2023
18.42
0.1
0.5458515283842795
Jul 26, 2023
18.32
-0.08
-0.43478260869565216
Jul 25, 2023
18.4
0.72
4.072398190045249
Jul 24, 2023
17.68
-0.29
-1.613800779076238
Jul 21, 2023
17.97
0.07
0.39106145251396646
Jul 20, 2023
17.9
-0.01
-0.05583472920156337
Jul 19, 2023
17.91
-0.12
-0.6655574043261231
Jul 18, 2023
18.03
-0.3
-1.6366612111292962
Jul 17, 2023
18.33
-0.12
-0.6504065040650406
Jul 14, 2023
18.45
0.1
0.5449591280653951
Jul 13, 2023
18.35
0.46
2.57126886528787
Jul 12, 2023
17.89
0.24
1.3597733711048159
Jul 11, 2023
17.65
0.21
1.2041284403669725
Jul 10, 2023
17.44
0.18
1.0428736964078795
Jul 7, 2023
17.26
-0.09
-0.5187319884726225
Jul 6, 2023
17.35
-0.41
-2.3085585585585586
Jul 5, 2023
17.76
-0.26
-1.4428412874583796
Jul 4, 2023
18.02
0.07
0.38997214484679665
Jul 3, 2023
17.95
0.42
2.3958927552766687
Jun 30, 2023
17.53
0.09
0.5160550458715596
Jun 29, 2023
17.44
-0.22
-1.245753114382786
Jun 28, 2023
17.66
-0.07
-0.3948110547095319
Jun 27, 2023
17.73
0.23
1.3142857142857143
Jun 26, 2023
17.5
-0.34
-1.905829596412556
Jun 22, 2023
17.84
-0.02
-0.11198208286674133
Jun 21, 2023
17.86
-0.38
-2.0833333333333335
Jun 20, 2023
18.24
-0.25
-1.3520822065981613
Jun 19, 2023
18.49
-0.19
-1.0171306209850106
Jun 16, 2023
18.68
0.17
0.9184224743381956
Jun 15, 2023
18.51
0.46
2.548476454293629
Jun 14, 2023
18.05
-0.07
-0.38631346578366443
Jun 13, 2023
18.12
0.17
0.947075208913649
Jun 12, 2023
17.95
0.03
0.16741071428571427
Jun 9, 2023
17.92
0.18
1.0146561443066517
Jun 8, 2023
17.74
-0.02
-0.11261261261261261
Jun 7, 2023
17.76
0.21
1.1965811965811965
Jun 6, 2023
17.55
-0.06
-0.34071550255536626
Jun 5, 2023
17.61
-0.02
-0.11344299489506524
Jun 2, 2023
17.63
0.68
4.011799410029498
Jun 1, 2023
16.95
0.01
0.0590318772136954
May 31, 2023
16.94
-0.36
-2.0809248554913293
May 30, 2023
17.3
0
0
May 26, 2023
17.3
0.02
0.11574074074074074
May 25, 2023
17.28
-0.29
-1.6505406943653955
May 24, 2023
17.57
-0.32
-1.7887087758524316
May 23, 2023
17.89
-0.29
-1.5951595159515952
May 22, 2023
18.18
0.21
1.1686143572621035
May 19, 2023
17.97
-0.11
-0.6084070796460177
May 17, 2023
18.08
-0.27
-1.4713896457765667
May 16, 2023
18.35
0.03
0.16375545851528384
May 15, 2023
18.32
0.33
1.8343524180100055
May 12, 2023
17.99
-0.1
-0.552791597567717
May 11, 2023
18.09
-0.01
-0.055248618784530384
May 10, 2023
18.1
-0.47
-2.5309639203015615
May 8, 2023
18.57
0.11
0.5958829902491874
May 5, 2023
18.46
0.1
0.5446623093681917
May 4, 2023
18.36
0.12
0.6578947368421053
May 3, 2023
18.24
-0.19
-1.0309278350515463
May 2, 2023
18.43
0.02
0.10863661053775123
Apr 28, 2023
18.41
0.04
0.21774632553075668
Apr 27, 2023
18.37
0.04
0.2182214948172395
Apr 26, 2023
18.33
0.16
0.8805723720418271
Apr 25, 2023
18.17
-0.39
-2.101293103448276
Apr 24, 2023
18.56
-0.13
-0.6955591225254146
Apr 21, 2023
18.69
-0.37
-1.9412381951731374
Apr 20, 2023
19.06
-0.03
-0.1571503404924044
Apr 19, 2023
19.09
-0.28
-1.4455343314403717
Apr 18, 2023
19.37
-0.01
-0.05159958720330237
Apr 17, 2023
19.38
0.22
1.1482254697286012
Apr 14, 2023
19.16
0.08
0.4192872117400419
Apr 13, 2023
19.08
-0.05
-0.26136957658128596
Apr 12, 2023
19.13
-0.3
-1.5440041173443129
Apr 11, 2023
19.43
0.05
0.2579979360165119
Apr 6, 2023
19.38
-0.04
-0.2059732234809475
Apr 5, 2023
19.42
-0.01
-0.0514668039114771
Apr 4, 2023
19.43
-0.15
-0.7660878447395302
Apr 3, 2023
19.58
0
0
Mar 31, 2023
19.58
0.08
0.41025641025641024
Mar 30, 2023
19.5
0.18
0.9316770186335404
Mar 29, 2023
19.32
0.24
1.2578616352201257
Mar 28, 2023
19.08
0.21
1.1128775834658187
Mar 27, 2023
18.87
-0.35
-1.8210197710718001
Mar 24, 2023
19.22
-0.15
-0.7743933918430562
Mar 23, 2023
19.37
0.5
2.649708532061473
Mar 22, 2023
18.87
0.16
0.8551576696953501
Mar 21, 2023
18.71
0.27
1.4642082429501084
Mar 20, 2023
18.44
-0.33
-1.7581246670218433
Mar 17, 2023
18.77
0.29
1.5692640692640694
Mar 16, 2023
18.48
-0.22
-1.1764705882352942
Mar 15, 2023
18.7
0.07
0.3757380568974772
Mar 14, 2023
18.63
-0.31
-1.6367476240760295
Mar 13, 2023
18.94
0.43
2.323068611561318
Mar 10, 2023
18.51
-0.38
-2.011646373742721
Mar 9, 2023
18.89
-0.29
-1.5119916579770594
Mar 8, 2023
19.18
-0.43
-2.1927587965323814
Mar 7, 2023
19.61
-0.18
-0.9095502779181405
Mar 6, 2023
19.79
-0.1
-0.5027652086475616
Mar 3, 2023
19.89
0.2
1.015744032503809
Mar 2, 2023
19.69
-0.15
-0.7560483870967742
Mar 1, 2023
19.84
0.85
4.476040021063718
Feb 28, 2023
18.99
-0.12
-0.6279434850863422
Feb 27, 2023
19.11
-0.03
-0.15673981191222572
Feb 24, 2023
19.14
-0.55
-2.793296089385475
Feb 23, 2023
19.69
0.06
0.3056546102903719
Feb 22, 2023
19.63
-0.25
-1.2575452716297786
Feb 21, 2023
19.88
-0.39
-1.9240256536753824
Feb 20, 2023
20.27
0.26
1.2993503248375813
Feb 17, 2023
20.01
-0.32
-1.574028529267093
Feb 16, 2023
20.33
0.14
0.6934125804853888
Feb 15, 2023
20.19
-0.31
-1.5121951219512195
Feb 14, 2023
20.5
-0.08
-0.38872691933916426
Feb 13, 2023
20.58
0.23
1.1302211302211302
Feb 10, 2023
20.35
-0.49
-2.3512476007677545
Feb 9, 2023
20.84
0.36
1.7578125
Feb 8, 2023
20.48
-0.06
-0.2921129503407984
Feb 7, 2023
20.54
0.27
1.332017760236803
Feb 6, 2023
20.27
-0.66
-3.153368370759675
Feb 3, 2023
20.93
-0.42
-1.9672131147540983
Feb 2, 2023
21.35
-0.21
-0.974025974025974
Feb 1, 2023
21.56
0.42
1.9867549668874172
Jan 31, 2023
21.14
-0.31
-1.4452214452214451
Jan 30, 2023
21.45
-0.64
-2.897238569488456
Jan 27, 2023
22.09
0.09
0.4090909090909091
Jan 26, 2023
22
0.96
4.562737642585551
Jan 19, 2023
21.04
-0.04
-0.18975332068311196
Jan 18, 2023
21.08
0.07
0.3331746787244169
Jan 17, 2023
21.01
-0.25
-1.175917215428034
Jan 16, 2023
21.26
-0.01
-0.047014574518100614
Jan 13, 2023
21.27
0.46
2.2104757328207594
Jan 12, 2023
20.81
-0.02
-0.09601536245799328
Jan 11, 2023
20.83
0.09
0.4339440694310511
Jan 10, 2023
20.74
-0.13
-0.6229036895064686
Jan 9, 2023
20.87
0.64
3.163618388531883
Jan 6, 2023
20.23
0
0
Jan 5, 2023
20.23
0.41
2.0686175580221997
Jan 4, 2023
19.82
0.64
3.3368091762252345
Jan 3, 2023
19.18
0.48
2.5668449197860963
Jan 2, 2023
18.7
0.01
0.05350454788657036
Dec 30, 2022
18.69
0.04
0.21447721179624665
Dec 29, 2022
18.65
-0.12
-0.6393180607352158
Dec 28, 2022
18.77
0.19
1.022604951560818
Dec 27, 2022
18.58
0.12
0.6500541711809318
Dec 23, 2022
18.46
-0.16
-0.8592910848549946
Dec 22, 2022
18.62
0.4
2.1953896816684964
Dec 21, 2022
18.22
0.08
0.4410143329658214
Dec 20, 2022
18.14
-0.31
-1.6802168021680217
Dec 19, 2022
18.45
-0.15
-0.8064516129032258
Dec 16, 2022
18.6
0.05
0.2695417789757412
Dec 15, 2022
18.55
-0.2
-1.0666666666666667
Dec 14, 2022
18.75
0.03
0.16025641025641027
Dec 13, 2022
18.72
0.17
0.9164420485175202
Dec 12, 2022
18.55
-0.48
-2.5223331581713087
Dec 9, 2022
19.03
0.3
1.601708489054992
Dec 8, 2022
18.73
0.65
3.5951327433628317
Dec 7, 2022
18.08
-0.57
-3.0563002680965146
Dec 6, 2022
18.65
-0.15
-0.7978723404255319
Dec 5, 2022
18.8
0.64
3.5242290748898677
Dec 2, 2022
18.16
0.13
0.7210205213533001
Dec 1, 2022
18.03
0.21
1.1784511784511784
Nov 30, 2022
17.82
0.42
2.413793103448276
Nov 29, 2022
17.4
0.82
4.945717732207479
Nov 28, 2022
16.58
-0.05
-0.30066145520144316
Nov 25, 2022
16.63
-0.25
-1.481042654028436
Nov 24, 2022
16.88
0.1
0.5959475566150179
Nov 23, 2022
16.78
0.21
1.2673506336753169
Nov 22, 2022
16.57
-0.35
-2.0685579196217496
Nov 21, 2022
16.92
-0.36
-2.0833333333333335
Nov 18, 2022
17.28
0.1
0.5820721769499418
Nov 17, 2022
17.18
-0.23
-1.321079839172889
Nov 16, 2022
17.41
-0.2
-1.135718341851221
Nov 15, 2022
17.61
0.83
4.946364719904649
Nov 14, 2022
16.78
0.13
0.7807807807807807
Nov 11, 2022
16.65
1.05
6.730769230769231
Nov 10, 2022
15.6
-0.16
-1.015228426395939
Nov 9, 2022
15.76
-0.2
-1.2531328320802004
Nov 8, 2022
15.96
-0.18
-1.1152416356877324
Nov 7, 2022
16.14
0.08
0.49813200498132004
Nov 4, 2022
16.06
0.82
5.380577427821522
Nov 3, 2022
15.24
-0.31
-1.9935691318327975
Nov 2, 2022
15.55
1.05
7.241379310344827
Oct 31, 2022
14.5
-0.12
-0.8207934336525308
Oct 28, 2022
14.62
-0.57
-3.752468729427255
Oct 27, 2022
15.19
0.01
0.06587615283267458
Oct 26, 2022
15.18
0.15
0.998003992015968
Oct 25, 2022
15.03
0.21
1.417004048582996
Oct 24, 2022
14.82
-1.14
-7.142857142857143
Oct 21, 2022
15.96
0
0
Oct 20, 2022
15.96
-0.25
-1.5422578655151142
Oct 19, 2022
16.21
-0.56
-3.3392963625521763
Oct 18, 2022
16.77
0.23
1.3905683192261185
Oct 17, 2022
16.54
-0.03
-0.18105009052504525
Oct 14, 2022
16.57
0.29
1.7813267813267812
Oct 13, 2022
16.28
-0.37
-2.2222222222222223
Oct 12, 2022
16.65
-0.01
-0.060024009603841535
Oct 11, 2022
16.66
-0.49
-2.857142857142857
Oct 10, 2022
17.15
-0.61
-3.434684684684685
Oct 7, 2022
17.76
-0.29
-1.6066481994459834
Oct 6, 2022
18.05
-0.05
-0.27624309392265195
Oct 5, 2022
18.1
0.34
1.9144144144144144
Oct 4, 2022
17.76
0.49
2.837290098436595
Oct 3, 2022
17.27
-0.09
-0.5184331797235023
Sep 30, 2022
17.36
-0.07
-0.40160642570281124
Sep 29, 2022
17.43
0.02
0.11487650775416428
Sep 28, 2022
17.41
-0.46
-2.574146614437605
Sep 27, 2022
17.87
0.17
0.96045197740113
Sep 26, 2022
17.7
0.15
0.8547008547008547
Sep 23, 2022
17.55
-0.27
-1.5151515151515151
Sep 22, 2022
17.82
-0.34
-1.8722466960352422
Sep 21, 2022
18.16
-0.42
-2.2604951560818085
Sep 20, 2022
18.58
0.24
1.3086150490730644
Sep 19, 2022
18.34
-0.17
-0.9184224743381956
Sep 16, 2022
18.51
-0.41
-2.1670190274841437
Sep 15, 2022
18.92
-0.04
-0.2109704641350211
Sep 14, 2022
18.96
-0.12
-0.6289308176100629
Sep 13, 2022
19.08
-0.53
-2.7027027027027026
Sep 12, 2022
19.61
0.24
1.23902942694889
Sep 9, 2022
19.37
0.5
2.649708532061473
Sep 8, 2022
18.87
-0.12
-0.631911532385466
Sep 7, 2022
18.99
-0.14
-0.7318348144276007
Sep 6, 2022
19.13
0
0
Sep 5, 2022
19.13
-0.22
-1.1369509043927648
Sep 2, 2022
19.35
-0.15
-0.7692307692307693
Sep 1, 2022
19.5
-0.46
-2.3046092184368736
Aug 31, 2022
19.96
0.05
0.25113008538422904
Aug 30, 2022
19.91
-0.2
-0.9945300845350572
Aug 29, 2022
20.11
-0.17
-0.8382642998027613
Aug 26, 2022
20.28
0.23
1.14713216957606
Aug 25, 2022
20.05
0.61
3.1378600823045266
Aug 24, 2022
19.44
-0.23
-1.1692933401118455
Aug 23, 2022
19.67
-0.12
-0.6063668519454269
Aug 22, 2022
19.79
-0.04
-0.20171457387796268
Aug 19, 2022
19.83
-0.16
-0.80040020010005
Aug 18, 2022
19.99
-0.19
-0.9415262636273538
Aug 17, 2022
20.18
0.05
0.24838549428713363
Aug 16, 2022
20.13
-0.28
-1.3718765311121999
Aug 12, 2022
20.41
0.02
0.0980872976949485
Aug 11, 2022
20.39
0.64
3.240506329113924
Aug 10, 2022
19.75
-0.36
-1.790154152163103
Aug 9, 2022
20.11
-0.12
-0.5931784478497282
Aug 8, 2022
20.23
-0.09
-0.44291338582677164
Aug 5, 2022
20.32
-0.02
-0.09832841691248771
Aug 4, 2022
20.34
0.42
2.108433734939759
Aug 3, 2022
19.92
0
0
Aug 2, 2022
19.92
-0.45
-2.2091310751104567
Aug 1, 2022
20.37
0.03
0.14749262536873156
Jul 29, 2022
20.34
-0.5
-2.399232245681382
Jul 28, 2022
20.84
-0.13
-0.619933237958989
Jul 27, 2022
20.97
-0.19
-0.8979206049149339
Jul 26, 2022
21.16
0.32
1.5355086372360844
Jul 25, 2022
20.84
-0.16
-0.7619047619047619
Jul 22, 2022
21
-0.22
-1.0367577756833177
Jul 21, 2022
21.22
-0.11
-0.5157055789967182
Jul 20, 2022
21.33
0.25
1.1859582542694498
Jul 19, 2022
21.08
-0.19
-0.8932769158439117
Jul 18, 2022
21.27
0.53
2.5554484088717455
Jul 15, 2022
20.74
-0.46
-2.169811320754717
Jul 14, 2022
21.2
0.03
0.14170996693434104
Jul 13, 2022
21.17
0.04
0.18930430667297682
Jul 12, 2022
21.13
-0.4
-1.8578727357176033
Jul 11, 2022
21.53
-0.75
-3.3662477558348294
Jul 8, 2022
22.28
-0.03
-0.1344688480502017
Jul 7, 2022
22.31
0.2
0.9045680687471732
Jul 6, 2022
22.11
-0.1
-0.45024763619990993
Jul 5, 2022
22.21
-0.27
-1.201067615658363
Jul 4, 2022
22.48
0.16
0.7168458781362007
Jul 1, 2022
22.32
0.05
0.224517287831163
Jun 30, 2022
22.27
-0.04
-0.17929179740026893
Jun 29, 2022
22.31
-0.56
-2.4486226497595105
Jun 28, 2022
22.87
0.13
0.5716798592788038
Jun 27, 2022
22.74
0.44
1.9730941704035874
Jun 24, 2022
22.3
1.05
4.9411764705882355
Jun 22, 2022
21.25
-0.59
-2.7014652014652016
Jun 21, 2022
21.84
0.33
1.5341701534170153
Jun 20, 2022
21.51
0.05
0.23299161230195714
Jun 17, 2022
21.46
0.38
1.8026565464895636
Jun 16, 2022
21.08
-0.46
-2.1355617455896008
Jun 15, 2022
21.54
0.09
0.4195804195804196
Jun 14, 2022
21.45
0.21
0.9887005649717514
Jun 13, 2022
21.24
-0.91
-4.108352144469526
Jun 10, 2022
22.15
0.06
0.27161611588954276
Jun 9, 2022
22.09
-0.2
-0.8972633467922836
Jun 8, 2022
22.29
0.69
3.1944444444444446
Jun 7, 2022
21.6
0.67
3.201146679407549
Jun 3, 2022
20.93
0.06
0.2874940105414471
Jun 2, 2022
20.87
-0.19
-0.9021842355175689
Jun 1, 2022
21.06
-0.17
-0.8007536504945831
May 31, 2022
21.23
0.53
2.5603864734299515
May 30, 2022
20.7
0.42
2.0710059171597632
May 27, 2022
20.28
0.49
2.47599797877716
May 25, 2022
19.79
0.07
0.35496957403651114
May 24, 2022
19.72
-0.53
-2.617283950617284
May 23, 2022
20.25
-0.28
-1.3638577691183633
May 20, 2022
20.53
0.64
3.2176973353443943
May 19, 2022
19.89
-0.41
-2.019704433497537
May 18, 2022
20.3
0
0
May 17, 2022
20.3
0.7
3.5714285714285716
May 16, 2022
19.6
-0.01
-0.05099439061703213
May 13, 2022
19.61
0.57
2.9936974789915967
May 12, 2022
19.04
-0.54
-2.7579162410623086
May 11, 2022
19.58
0.24
1.2409513960703207
May 10, 2022
19.34
-0.2
-1.0235414534288638
May 6, 2022
19.54
-1.1
-5.329457364341085
May 5, 2022
20.64
-0.08
-0.3861003861003861
May 4, 2022
20.72
-0.29
-1.3802950975725845
May 3, 2022
21.01
0.35
1.6940948693126816
May 2, 2022
20.66
-0.45
-2.131691141639034
Apr 29, 2022
21.11
1.1
5.497251374312843
Apr 28, 2022
20.01
0.12
0.6033182503770739
Apr 27, 2022
19.89
0.35
1.7911975435005119
Apr 26, 2022
19.54
0.19
0.9819121447028424
Apr 25, 2022
19.35
-0.97
-4.7736220472440944
Apr 22, 2022
20.32
-0.04
-0.19646365422396855
Apr 21, 2022
20.36
-0.51
-2.4436990896023
Apr 20, 2022
20.87
-0.23
-1.0900473933649288
Apr 19, 2022
21.1
-0.61
-2.809765085214187
Apr 14, 2022
21.71
0.16
0.7424593967517401
Apr 13, 2022
21.55
0.03
0.13940520446096655
Apr 12, 2022
21.52
0.31
1.4615747289014616
Apr 11, 2022
21.21
-0.74
-3.3712984054669706
Apr 8, 2022
21.95
0
0
Apr 7, 2022
21.95
-0.35
-1.5695067264573992
Apr 6, 2022
22.3
-0.73
-3.1697785497177593
Apr 5, 2022
23.03
-0.01
-0.043402777777777776
Apr 4, 2022
23.04
0.49
2.172949002217295
Apr 1, 2022
22.55
0.24
1.0757507844016136
Mar 31, 2022
22.31
-0.49
-2.1491228070175437
Mar 30, 2022
22.8
0.35
1.55902004454343
Mar 29, 2022
22.45
0.27
1.217312894499549
Mar 28, 2022
22.18
0.13
0.5895691609977324
Mar 25, 2022
22.05
-0.6
-2.6490066225165565
Mar 24, 2022
22.65
-0.39
-1.6927083333333333
Mar 23, 2022
23.04
0.24
1.0526315789473684
Mar 22, 2022
22.8
0.82
3.7306642402183803
Mar 21, 2022
21.98
-0.3
-1.3464991023339319
Mar 18, 2022
22.28
0.11
0.4961659900766802
Mar 17, 2022
22.17
0.88
4.133395960544857
Mar 16, 2022
21.29
1.92
9.91223541559112
Mar 15, 2022
19.37
-1.06
-5.188448360254528
Mar 14, 2022
20.43
-1.34
-6.155259531465319
Mar 11, 2022
21.77
-0.64
-2.85586791610888
Mar 10, 2022
22.41
0.08
0.3582624272279445
Mar 9, 2022
22.33
0.09
0.40467625899280574
Mar 8, 2022
22.24
-0.67
-2.9244871235268444
Mar 7, 2022
22.91
-0.93
-3.901006711409396
Mar 4, 2022
23.84
-0.75
-3.05002033346889
Mar 3, 2022
24.59
-0.16
-0.6464646464646465
Mar 2, 2022
24.75
-0.34
-1.3551215623754485
Mar 1, 2022
25.09
0.23
0.9251810136765889
Feb 28, 2022
24.86
0.1
0.40387722132471726
Feb 25, 2022
24.76
0.11
0.4462474645030426
Feb 24, 2022
24.65
-0.75
-2.952755905511811
Feb 23, 2022
25.4
0.14
0.5542359461599367
Feb 22, 2022
25.26
-0.48
-1.8648018648018647
Feb 21, 2022
25.74
-0.32
-1.2279355333844972
Feb 18, 2022
26.06
-0.42
-1.5861027190332326
Feb 17, 2022
26.48
0.18
0.6844106463878327
Feb 16, 2022
26.3
0.44
1.7014694508894044
Feb 15, 2022
25.86
0.04
0.15491866769945778
Feb 14, 2022
25.82
-0.45
-1.712980586220023
Feb 11, 2022
26.27
-0.26
-0.980022615906521
Feb 10, 2022
26.53
0.1
0.37835792659856227
Feb 9, 2022
26.43
0.53
2.0463320463320462
Feb 8, 2022
25.9
-0.3
-1.1450381679389312
Feb 7, 2022
26.2
0.09
0.34469551895825357
Feb 4, 2022
26.11
1
3.982477100756671
Jan 28, 2022
25.11
-0.46
-1.798983183418068
Jan 27, 2022
25.57
-0.67
-2.5533536585365852
Jan 26, 2022
26.24
0.05
0.19091256204658266
Jan 25, 2022
26.19
-0.32
-1.2070916635231987
Jan 24, 2022
26.51
-0.47
-1.7420311341734618
Jan 21, 2022
26.98
-0.08
-0.29563932002956395
Jan 20, 2022
27.06
0.79
3.0072325846973733
Jan 19, 2022
26.27
-0.08
-0.3036053130929791
Jan 18, 2022
26.35
-0.08
-0.3026863412788498
Jan 17, 2022
26.43
-0.04
-0.1511144692104269
Jan 14, 2022
26.47
-0.17
-0.6381381381381381
Jan 13, 2022
26.64
-0.3
-1.1135857461024499
Jan 12, 2022
26.94
0.85
3.257953238788808
Jan 11, 2022
26.09
0.02
0.07671653241273495
Jan 10, 2022
26.07
-0.01
-0.03834355828220859
Jan 7, 2022
26.08
0.38
1.4785992217898833
Jan 6, 2022
25.7
-0.1
-0.3875968992248062
Jan 5, 2022
25.8
-0.59
-2.235695339143615
Jan 4, 2022
26.39
-0.34
-1.2719790497568275
Jan 3, 2022
26.73
-0.26
-0.9633197480548351
Dec 31, 2021
26.99
0.48
1.8106374952847981
Dec 30, 2021
26.51
0.21
0.7984790874524715
Dec 29, 2021
26.3
-0.44
-1.6454749439042633
Dec 28, 2021
26.74
0.08
0.30007501875468867
Dec 27, 2021
26.66
-0.17
-0.633619083115915
Dec 23, 2021
26.83
0.06
0.22413149047441167
Dec 22, 2021
26.77
0.27
1.0188679245283019
Dec 21, 2021
26.5
0.4
1.5325670498084292
Dec 20, 2021
26.1
-0.81
-3.0100334448160537
Dec 17, 2021
26.91
-0.65
-2.358490566037736
Dec 16, 2021
27.56
0.18
0.6574141709276844
Dec 15, 2021
27.38
-0.57
-2.039355992844365
Dec 14, 2021
27.95
-0.33
-1.166902404526167
Dec 13, 2021
28.28
-0.07
-0.24691358024691357
Dec 10, 2021
28.35
-0.22
-0.7700385019250963
Dec 9, 2021
28.57
0.34
1.20439249025859
Dec 8, 2021
28.23
0.27
0.9656652360515021
Dec 7, 2021
27.96
0.5
1.820830298616169
Dec 6, 2021
27.46
-0.63
-2.2427910288358848
Dec 3, 2021
28.09
-0.47
-1.645658263305322
Dec 2, 2021
28.56
0.07
0.2457002457002457
Dec 1, 2021
28.49
-0.03
-0.10518934081346423
Nov 30, 2021
28.52
-0.06
-0.2099370188943317
Nov 29, 2021
28.58
-0.08
-0.2791346824842987
Nov 26, 2021
28.66
-0.59
-2.017094017094017
Nov 25, 2021
29.25
0.02
0.06842285323297982
Nov 24, 2021
29.23
-0.07
-0.23890784982935154
Nov 23, 2021
29.3
-0.26
-0.8795669824086604
Nov 22, 2021
29.56
0.25
0.8529512111907199
Nov 19, 2021
29.31
0.02
0.06828269033799932
Nov 18, 2021
29.29
-0.55
-1.8431635388739946
Nov 17, 2021
29.84
0.09
0.3025210084033613
Nov 16, 2021
29.75
0.2
0.676818950930626
Nov 15, 2021
29.55
-0.05
-0.16891891891891891
Nov 12, 2021
29.6
0.21
0.7145287512759442
Nov 11, 2021
29.39
0.39
1.3448275862068966
Nov 10, 2021
29
0.24
0.8344923504867872
Nov 9, 2021
28.76
-0.05
-0.17355085039916696
Nov 8, 2021
28.81
0.15
0.5233775296580601
Nov 5, 2021
28.66
-0.5
-1.7146776406035664
Nov 4, 2021
29.16
0.41
1.4260869565217391
Nov 3, 2021
28.75
-0.05
-0.1736111111111111
Nov 2, 2021
28.8
-0.47
-1.6057396651861975
Oct 29, 2021
29.27
0.07
0.23972602739726026
Oct 28, 2021
29.2
-0.3
-1.0169491525423728
Oct 27, 2021
29.5
-0.45
-1.5025041736227045
Oct 26, 2021
29.95
0.01
0.033400133600534405
Oct 25, 2021
29.94
0.03
0.10030090270812438
Oct 22, 2021
29.91
0.3
1.0131712259371835
Oct 21, 2021
29.61
-0.19
-0.6375838926174496
Oct 20, 2021
29.8
0.2
0.6756756756756757
Oct 19, 2021
29.6
0.45
1.5437392795883362
Oct 18, 2021
29.15
0.24
0.8301625735039778
Oct 15, 2021
28.91
0.49
1.7241379310344827
Oct 14, 2021
28.42
0.09
0.3176844334627603
Oct 13, 2021
28.33
0.19
0.6751954513148543
Oct 12, 2021
28.14
-0.38
-1.332398316970547
Oct 11, 2021
28.52
0.35
1.2424565140220092
Oct 8, 2021
28.17
0.07
0.2491103202846975
Oct 7, 2021
28.1
0.82
3.005865102639296
Oct 6, 2021
27.28
-0.33
-1.1952191235059761
Oct 5, 2021
27.61
0.02
0.07249003262051468
Oct 4, 2021
27.59
-0.19
-0.6839452843772498
Oct 1, 2021
27.78
-0.32
-1.1387900355871887
Sep 30, 2021
28.1
0.18
0.6446991404011462
Sep 29, 2021
27.92
-0.16
-0.5698005698005698
Sep 28, 2021
28.08
0.24
0.8620689655172413
Sep 27, 2021
27.84
0.04
0.14388489208633093
Sep 24, 2021
27.8
-0.28
-0.9971509971509972
Sep 23, 2021
28.08
0.16
0.5730659025787965
Sep 22, 2021
27.92
0.09
0.32339202299676606
Sep 21, 2021
27.83
-0.07
-0.25089605734767023
Sep 20, 2021
27.9
-0.74
-2.583798882681564
Sep 17, 2021
28.64
0.46
1.6323633782824698
Sep 16, 2021
28.18
-0.52
-1.8118466898954704
Sep 15, 2021
28.7
-0.56
-1.9138755980861244
Sep 14, 2021
29.26
-0.18
-0.6114130434782609
Sep 13, 2021
29.44
-0.85
-2.8062066688676133
Sep 10, 2021
30.29
0.49
1.6442953020134228
Sep 9, 2021
29.8
-0.64
-2.102496714848883
Sep 8, 2021
30.44
-0.28
-0.9114583333333334
Sep 7, 2021
30.72
0.41
1.3526888815572418
Sep 6, 2021
30.31
0.5
1.677289500167729
Sep 3, 2021
29.81
-0.15
-0.5006675567423231
Sep 2, 2021
29.96
0.01
0.0333889816360601
Sep 1, 2021
29.95
0.21
0.7061197041022192
Aug 31, 2021
29.74
0.45
1.5363605326049847
Aug 30, 2021
29.29
0.22
0.7567939456484348
Aug 27, 2021
29.07
0.08
0.2759572266298724
Aug 26, 2021
28.99
-0.32
-1.0917775503241214
Aug 25, 2021
29.31
0.1
0.3423485107839781
Aug 24, 2021
29.21
0.85
2.997179125528914
Aug 23, 2021
28.36
0.68
2.4566473988439306
Aug 20, 2021
27.68
-0.48
-1.7045454545454546
Aug 19, 2021
28.16
-0.54
-1.8815331010452963
Aug 18, 2021
28.7
0.28
0.9852216748768473
Aug 17, 2021
28.42
-0.83
-2.8376068376068377
Aug 16, 2021
29.25
-0.54
-1.8126888217522659
Aug 13, 2021
29.79
-0.22
-0.733088970343219
Aug 12, 2021
30.01
-0.3
-0.9897723523589574
Aug 11, 2021
30.31
-0.12
-0.39434768320736113
Aug 10, 2021
30.43
0.52
1.7385489802741558
Aug 9, 2021
29.91
0.01
0.033444816053511704
Aug 6, 2021
29.9
-0.1
-0.3333333333333333
Aug 5, 2021
30
-0.52
-1.7038007863695936
Aug 4, 2021
30.52
0.56
1.8691588785046729
Aug 3, 2021
29.96
-0.25
-0.8275405494869249
Aug 2, 2021
30.21
0.31
1.0367892976588629
Jul 30, 2021
29.9
-0.39
-1.2875536480686696
Jul 29, 2021
30.29
1.26
4.3403375818119185
Jul 28, 2021
29.03
0.86
3.052893148739794
Jul 27, 2021
28.17
-1.96
-6.505144374377696
Jul 26, 2021
30.13
-1.35
-4.28843710292249
Jul 23, 2021
31.48
-1.15
-3.5243640821330064
Jul 22, 2021
32.63
0.36
1.1155872327238923
Jul 21, 2021
32.27
0.48
1.5099087763447625
Jul 20, 2021
31.79
-0.04
-0.12566760917373546
Jul 19, 2021
31.83
-0.53
-1.637824474660074
Jul 16, 2021
32.36
-0.31
-0.9488827670645853
Jul 15, 2021
32.67
0.41
1.2709237445753254
Jul 14, 2021
32.26
0.01
0.031007751937984496
Jul 13, 2021
32.25
0.33
1.0338345864661653
Jul 12, 2021
31.92
0.5
1.5913430935709738
Jul 9, 2021
31.42
0.34
1.093951093951094
Jul 8, 2021
31.08
-1.04
-3.2378580323785804
Jul 7, 2021
32.12
0.31
0.9745363093366866
Jul 6, 2021
31.81
-0.39
-1.2111801242236024
Jul 5, 2021
32.2
-0.03
-0.09308098045299411
Jul 2, 2021
32.23
-0.96
-2.892437481169027
Jul 1, 2021
33.19
0
0
Jun 30, 2021
33.19
0.15
0.4539951573849879
Jun 29, 2021
33.04
-0.13
-0.3919204100090443
Jun 28, 2021
33.17
0.23
0.6982392228293868
Jun 25, 2021
32.94
0.64
1.9814241486068112
Jun 24, 2021
32.3
0.6
1.8927444794952681
Jun 22, 2021
31.7
-0.14
-0.4396984924623116
Jun 21, 2021
31.84
-0.33
-1.0258004351880634
Jun 18, 2021
32.17
0.21
0.6570713391739674
Jun 17, 2021
31.96
0.18
0.5663939584644431
Jun 16, 2021
31.78
-0.53
-1.640359021974621
Jun 15, 2021
32.31
-0.21
-0.6457564575645757
Jun 14, 2021
32.52
0.25
0.7747133560582584
Jun 11, 2021
32.27
0.13
0.4044803982576229
Jun 10, 2021
32.14
0.15
0.4688965301656768
Jun 9, 2021
31.99
0.04
0.12519561815336464
Jun 8, 2021
31.95
-0.19
-0.5911636589919104
Jun 7, 2021
32.14
-0.19
-0.5876894525208785
Jun 4, 2021
32.33
-0.05
-0.15441630636195183
Jun 3, 2021
32.38
-0.56
-1.700060716454159
Jun 2, 2021
32.94
-0.22
-0.6634499396863691
Jun 1, 2021
33.16
0.42
1.2828344532681735
May 31, 2021
32.74
0.35
1.0805804260574252
May 28, 2021
32.39
0.08
0.24760136180748993
May 27, 2021
32.31
-0.06
-0.18535681186283595
May 26, 2021
32.37
0.08
0.24775472282440383
May 25, 2021
32.29
0.42
1.3178537809852526
May 21, 2021
31.87
0.02
0.06279434850863422
May 20, 2021
31.85
0.36
1.1432200698634487
May 19, 2021
31.49
-0.49
-1.5322076297686054
May 18, 2021
31.98
0.35
1.1065444198545684
May 17, 2021
31.63
0.46
1.4757779916586462
May 14, 2021
31.17
-0.67
-2.1042713567839195
May 12, 2021
31.84
0.06
0.18879798615481436
May 11, 2021
31.78
-0.43
-1.334989133809376
May 10, 2021
32.21
-0.46
-1.4080195898377716
May 7, 2021
32.67
-0.09
-0.27472527472527475
May 6, 2021
32.76
-0.11
-0.3346516580468512
May 5, 2021
32.87
-0.14
-0.42411390487730993
May 4, 2021
33.01
0.03
0.09096422073984232
May 3, 2021
32.98
-0.46
-1.375598086124402
Apr 30, 2021
33.44
-0.4
-1.1820330969267139
Apr 29, 2021
33.84
-0.04
-0.1180637544273908
Apr 28, 2021
33.88
0.21
0.6237006237006237
Apr 27, 2021
33.67
0.15
0.44749403341288785
Apr 26, 2021
33.52
0.07
0.20926756352765322
Apr 23, 2021
33.45
0.43
1.3022410660205936
Apr 22, 2021
33.02
0.28
0.855222968845449
Apr 21, 2021
32.74
-0.42
-1.2665862484921593
Apr 20, 2021
33.16
0.01
0.030165912518853696
Apr 19, 2021
33.15
0.35
1.0670731707317074
Apr 16, 2021
32.8
0.22
0.6752608962553714
Apr 15, 2021
32.58
-0.18
-0.5494505494505495
Apr 14, 2021
32.76
0.36
1.1111111111111112
Apr 13, 2021
32.4
-0.04
-0.12330456226880394
Apr 12, 2021
32.44
-0.41
-1.248097412480974
Apr 9, 2021
32.85
-0.44
-1.321718233703815
Apr 8, 2021
33.29
0.11
0.33152501506931886
Apr 7, 2021
33.18
-0.2
-0.5991611743559018
Apr 6, 2021
33.38
0.05
0.15001500150015
Apr 1, 2021
33.33
0.95
2.9339098208770844
Mar 31, 2021
32.38
-0.15
-0.4611128189363664
Mar 30, 2021
32.53
0.2
0.6186204763377667
Mar 29, 2021
32.33
0.03
0.09287925696594428
Mar 26, 2021
32.3
0.47
1.4765944077913917
Mar 25, 2021
31.83
-0.19
-0.5933791380387258
Mar 24, 2021
32.02
-0.89
-2.704345183834701
Mar 23, 2021
32.91
-0.54
-1.6143497757847534
Mar 22, 2021
33.45
0.01
0.029904306220095694
Mar 19, 2021
33.44
-0.72
-2.107728337236534
Mar 18, 2021
34.16
0.4
1.1848341232227488
Mar 17, 2021
33.76
-0.31
-0.9098914000587027
Mar 16, 2021
34.07
0.41
1.2180629827688652
Mar 15, 2021
33.66
-0.35
-1.0291090855630698
Mar 12, 2021
34.01
-0.14
-0.40995607613469986
Mar 11, 2021
34.15
0.96
2.892437481169027
Mar 10, 2021
33.19
0.46
1.405438435685915
Mar 9, 2021
32.73
-0.2
-0.6073489219556635
Mar 8, 2021
32.93
-1.08
-3.1755366068803292
Mar 5, 2021
34.01
-0.53
-1.5344528083381586
Mar 4, 2021
34.54
-1.67
-4.611985639326153
Mar 3, 2021
36.21
0.47
1.315053161723559
Mar 2, 2021
35.74
-0.16
-0.4456824512534819
Mar 1, 2021
35.9
1.14
3.2796317606444187
Feb 26, 2021
34.76
-1.94
-5.286103542234333
Feb 25, 2021
36.7
0.5
1.3812154696132597
Feb 24, 2021
36.2
-1.12
-3.0010718113612005
Feb 23, 2021
37.32
-0.87
-2.2780832678711707
Feb 22, 2021
38.19
-1.12
-2.8491477995421013
Feb 19, 2021
39.31
-0.15
-0.3801317790167258
Feb 18, 2021
39.46
-1.17
-2.879645582082205
Feb 17, 2021
40.63
0.53
1.3216957605985038
Feb 16, 2021
40.1
0.75
1.9059720457433291
Feb 10, 2021
39.35
1.14
2.9835121695891127
Feb 9, 2021
38.21
0.8
2.1384656508954825
Feb 8, 2021
37.41
0.48
1.2997562956945572
Feb 5, 2021
36.93
0.93
2.5833333333333335
Feb 4, 2021
36
-0.01
-0.027770063871146902
Feb 3, 2021
36.01
0.68
1.9247098782904049
Feb 2, 2021
35.33
0.77
2.228009259259259
Feb 1, 2021
34.56
0.88
2.6128266033254155
Jan 29, 2021
33.68
-0.06
-0.17783046828689983
Jan 28, 2021
33.74
-1.04
-2.9902242668200114
Jan 27, 2021
34.78
-0.55
-1.5567506368525332
Jan 26, 2021
35.33
-1.35
-3.6804798255179936
Jan 25, 2021
36.68
1.59
4.531205471644343
Jan 22, 2021
35.09
0.05
0.14269406392694065
Jan 21, 2021
35.04
0.14
0.40114613180515757
Jan 20, 2021
34.9
1.07
3.162873189476796
Jan 19, 2021
33.83
0.4
1.1965300628178284
Jan 18, 2021
33.43
0.33
0.9969788519637462
Jan 15, 2021
33.1
0.07
0.21192854980320922
Jan 14, 2021
33.03
0.17
0.5173463177115033
Jan 13, 2021
32.86
-0.12
-0.3638568829593693
Jan 12, 2021
32.98
0.36
1.1036174126302882
Jan 11, 2021
32.62
-0.28
-0.851063829787234
Jan 8, 2021
32.9
0.41
1.2619267466912896
Jan 7, 2021
32.49
0.06
0.18501387604070305
Jan 6, 2021
32.43
0.42
1.3120899718837864
Jan 5, 2021
32.01
0.15
0.4708097928436911
Jan 4, 2021
31.86
0.45
1.4326647564469914
Dec 31, 2020
31.41
0.42
1.3552758954501452
Dec 30, 2020
30.99
0.98
3.2655781406197932
Dec 29, 2020
30.01
0.17
0.5697050938337802
Dec 28, 2020
29.84
-0.14
-0.466977985323549
Dec 23, 2020
29.98
0.36
1.2153950033760972
Dec 22, 2020
29.62
-0.43
-1.4309484193011648
Dec 21, 2020
30.05
0.15
0.5016722408026756
Dec 18, 2020
29.9
0.02
0.06693440428380187
Dec 17, 2020
29.88
0.42
1.4256619144602851
Dec 16, 2020
29.46
0.25
0.8558712769599452
Dec 15, 2020
29.21
-0.09
-0.30716723549488056
Dec 14, 2020
29.3
-0.11
-0.37402244134648077
Dec 11, 2020
29.41
0.23
0.7882111034955449
Dec 10, 2020
29.18
-0.05
-0.17105713308244955
Dec 9, 2020
29.23
-0.11
-0.37491479209270623
Dec 8, 2020
29.34
0.15
0.513874614594039
Dec 7, 2020
29.19
-0.27
-0.9164969450101833
Dec 4, 2020
29.46
0.3
1.02880658436214
Dec 3, 2020
29.16
0.23
0.7950224680262703
Dec 2, 2020
28.93
-0.27
-0.9246575342465754
Dec 1, 2020
29.2
0.32
1.10803324099723
Nov 30, 2020
28.88
-0.61
-2.068497795863004
Nov 27, 2020
29.49
0.14
0.47700170357751276
Nov 26, 2020
29.35
0.31
1.0674931129476584
Nov 25, 2020
29.04
-0.63
-2.1233569261880687
Nov 24, 2020
29.67
0.11
0.3721244925575101
Nov 23, 2020
29.56
0.18
0.6126616746085772
Nov 20, 2020
29.38
0.24
0.8236101578586136
Nov 19, 2020
29.14
0.03
0.10305736860185503
Nov 18, 2020
29.11
-0.01
-0.034340659340659344
Nov 17, 2020
29.12
-0.27
-0.9186798230690711
Nov 16, 2020
29.39
0.18
0.6162273194111606
Nov 13, 2020
29.21
0.47
1.6353514265831595
Nov 12, 2020
28.74
0.69
2.4598930481283423
Nov 11, 2020
28.05
-0.71
-2.4687065368567453
Nov 10, 2020
28.76
-1.36
-4.51527224435591
Nov 9, 2020
30.12
0.78
2.658486707566462
Nov 6, 2020
29.34
-0.11
-0.3735144312393888
Nov 5, 2020
29.45
0.74
2.577499129223267
Nov 4, 2020
28.71
0.69
2.462526766595289
Nov 3, 2020
28.02
0.03
0.10718113612004287
Nov 2, 2020
27.99
0.3
1.0834236186348862
Oct 30, 2020
27.69
-0.65
-2.293577981651376
Oct 29, 2020
28.34
0.41
1.4679556032939491
Oct 28, 2020
27.93
0.03
0.10752688172043011
Oct 27, 2020
27.9
0.12
0.4319654427645788
Oct 26, 2020
27.78
0.08
0.2888086642599278
Oct 23, 2020
27.7
-0.35
-1.2477718360071302
Oct 22, 2020
28.05
-0.21
-0.7430997876857749
Oct 21, 2020
28.26
0.16
0.5693950177935944
Oct 20, 2020
28.1
0.37
1.3342949873782906
Oct 19, 2020
27.73
0.02
0.07217610970768676
Oct 16, 2020
27.71
0.27
0.9839650145772595
Oct 15, 2020
27.44
-0.55
-1.9649874955341193
Oct 14, 2020
27.99
-0.01
-0.03571428571428571
Oct 13, 2020
28
-0.06
-0.21382751247327156
Oct 12, 2020
28.06
0.57
2.0734812659148782
Oct 9, 2020
27.49
0.27
0.9919177075679647
Oct 8, 2020
27.22
0.09
0.3317360855141909
Oct 7, 2020
27.13
0.19
0.7052709725315516
Oct 6, 2020
26.94
0.34
1.2781954887218046
Oct 5, 2020
26.6
0.34
1.2947448591012947
Oct 2, 2020
26.26
-0.01
-0.03806623524933384
Oct 1, 2020
26.27
0.03
0.11432926829268293
Sep 30, 2020
26.24
0.44
1.7054263565891472
Sep 29, 2020
25.8
-0.07
-0.2705836876691148
Sep 28, 2020
25.87
0.4
1.5704750687082842
Sep 25, 2020
25.47
-0.13
-0.5078125
Sep 24, 2020
25.6
-0.64
-2.4390243902439024
Sep 23, 2020
26.24
0.32
1.2345679012345678
Sep 22, 2020
25.92
-0.13
-0.4990403071017274
Sep 21, 2020
26.05
-0.47
-1.7722473604826545
Sep 18, 2020
26.52
0.2
0.7598784194528876
Sep 17, 2020
26.32
-0.37
-1.3862869988759836
Sep 16, 2020
26.69
0.08
0.3006388575723412
Sep 15, 2020
26.61
0.32
1.217192848992012
Sep 14, 2020
26.29
0.25
0.9600614439324117
Sep 11, 2020
26.04
0.2
0.7739938080495357
Sep 10, 2020
25.84
0.07
0.2716336825766395
Sep 9, 2020
25.77
-0.37
-1.4154552410099464
Sep 8, 2020
26.14
-0.15
-0.5705591479650057
Sep 7, 2020
26.29
-0.36
-1.3508442776735459
Sep 4, 2020
26.65
-0.6
-2.2018348623853212
Sep 3, 2020
27.25
-0.35
-1.2681159420289856
Sep 2, 2020
27.6
0.34
1.247248716067498
Sep 1, 2020
27.26
0.28
1.0378057820607858
Aug 31, 2020
26.98
-0.28
-1.0271460014673515
Aug 28, 2020
27.26
0.21
0.7763401109057301
Aug 27, 2020
27.05
0.23
0.8575689783743475
Aug 26, 2020
26.82
0.1
0.37425149700598803
Aug 25, 2020
26.72
-0.09
-0.3356956359567326
Aug 24, 2020
26.81
0.78
2.996542451018056
Aug 21, 2020
26.03
0.21
0.8133230054221534
Aug 20, 2020
25.82
-0.16
-0.6158583525789069
Aug 19, 2020
25.98
-0.27
-1.0285714285714285
Aug 18, 2020
26.25
0.31
1.1950655358519662
Aug 17, 2020
25.94
0.29
1.1306042884990253
Aug 14, 2020
25.65
0.25
0.984251968503937
Aug 13, 2020
25.4
0.01
0.03938558487593541
Aug 12, 2020
25.39
-0.09
-0.3532182103610675
Aug 11, 2020
25.48
0.11
0.43358297201419
Aug 10, 2020
25.37
-0.26
-1.0144362075692548
Aug 7, 2020
25.63
-0.48
-1.8383761011106856
Aug 6, 2020
26.11
-0.19
-0.7224334600760456
Aug 5, 2020
26.3
0.33
1.2706969580284944
Aug 4, 2020
25.97
0.38
1.4849550605705353
Aug 3, 2020
25.59
0.32
1.2663237039968342
Jul 31, 2020
25.27
0.39
1.567524115755627
Jul 30, 2020
24.88
-0.13
-0.5197920831667333
Jul 29, 2020
25.01
0.22
0.8874546187979023
Jul 28, 2020
24.79
0.46
1.8906699547883272
Jul 27, 2020
24.33
0.13
0.5371900826446281
Jul 24, 2020
24.2
-1.16
-4.574132492113565
Jul 23, 2020
25.36
0.19
0.7548669050456893
Jul 22, 2020
25.17
-0.48
-1.871345029239766
Jul 21, 2020
25.65
0.78
3.1363088057901085
Jul 20, 2020
24.87
0.31
1.262214983713355
Jul 17, 2020
24.56
0.47
1.9510170195101701
Jul 16, 2020
24.09
-1.05
-4.176610978520286
Jul 15, 2020
25.14
0.21
0.8423586040914561
Jul 14, 2020
24.93
-0.88
-3.409531189461449
Jul 13, 2020
25.81
0.36
1.4145383104125737
Jul 10, 2020
25.45
-0.57
-2.1906225980015375
Jul 9, 2020
26.02
0.76
3.008709422011085
Jul 8, 2020
25.26
0.48
1.937046004842615
Jul 7, 2020
24.78
-0.06
-0.24154589371980675
Jul 6, 2020
24.84
0.72
2.985074626865672
Jul 3, 2020
24.12
0.33
1.3871374527112232
Jul 2, 2020
23.79
0.72
3.120936280884265
Jul 1, 2020
23.07
-0.04
-0.17308524448290782
Jun 30, 2020
23.11
0.3
1.31521262604121
Jun 29, 2020
22.81
-0.28
-1.212646167171936
Jun 26, 2020
23.09
-0.07
-0.3022452504317789
Jun 25, 2020
23.16
0
0
Jun 24, 2020
23.16
0.24
1.0471204188481675
Jun 22, 2020
22.92
-0.17
-0.7362494586401039
Jun 19, 2020
23.09
0.29
1.2719298245614035
Jun 18, 2020
22.8
0.13
0.5734450816056462
Jun 17, 2020
22.67
0.14
0.6213936972924989
Jun 16, 2020
22.53
0.66
3.017832647462277
Jun 15, 2020
21.87
-0.39
-1.752021563342318
Jun 12, 2020
22.26
-0.08
-0.35810205908683973
Jun 11, 2020
22.34
-0.3
-1.325088339222615
Jun 10, 2020
22.64
0.32
1.4336917562724014
Jun 9, 2020
22.32
0.07
0.3146067415730337
Jun 8, 2020
22.25
0
0
Jun 5, 2020
22.25
0.18
0.8155867693701858
Jun 4, 2020
22.07
0.03
0.13611615245009073
Jun 3, 2020
22.04
0.41
1.8955154877484974
Jun 2, 2020
21.63
0.9
4.341534008683068
May 29, 2020
20.73
0.11
0.533462657613967
May 28, 2020
20.62
-0.12
-0.5785920925747348
May 27, 2020
20.74
-0.31
-1.4726840855106889
May 26, 2020
21.05
0.46
2.234094220495386
May 25, 2020
20.59
0.18
0.8819206271435571
May 22, 2020
20.41
-1.2
-5.552984729291994
May 20, 2020
21.61
0.04
0.1854427445526194
May 19, 2020
21.57
0.46
2.179062055897679
May 18, 2020
21.11
0.24
1.1499760421657883
May 15, 2020
20.87
0.14
0.6753497346840328
May 14, 2020
20.73
-0.36
-1.7069701280227596
May 13, 2020
21.09
0.05
0.2376425855513308
May 12, 2020
21.04
-0.14
-0.6610009442870632
May 11, 2020
21.18
0.28
1.3397129186602872
May 8, 2020
20.9
0.38
1.8518518518518519
May 7, 2020
20.52
-0.02
-0.09737098344693282
May 6, 2020
20.54
0.11
0.5384238864415076
May 5, 2020
20.43
0.37
1.844466600199402
May 4, 2020
20.06
-0.73
-3.5113035113035114
Apr 30, 2020
20.79
0.11
0.5319148936170213
Apr 29, 2020
20.68
0.22
1.075268817204301
Apr 28, 2020
20.46
0.16
0.7881773399014779
Apr 27, 2020
20.3
0.37
1.8564977420973408
Apr 24, 2020
19.93
-0.2
-0.9935419771485345
Apr 23, 2020
20.13
-0.07
-0.3465346534653465
Apr 22, 2020
20.2
0.28
1.4056224899598393
Apr 21, 2020
19.92
-0.26
-1.288404360753221
Apr 20, 2020
20.18
0.06
0.2982107355864811
Apr 17, 2020
20.12
0.24
1.2072434607645874
Apr 16, 2020
19.88
0.12
0.6072874493927125
Apr 15, 2020
19.76
-0.23
-1.150575287643822
Apr 14, 2020
19.99
0.29
1.4720812182741116
Apr 9, 2020
19.7
0.39
2.0196789228379077
Apr 8, 2020
19.31
-0.28
-1.4293006636038796
Apr 7, 2020
19.59
0.51
2.6729559748427674
Apr 6, 2020
19.08
0.27
1.4354066985645932
Apr 3, 2020
18.81
0.12
0.6420545746388443
Apr 2, 2020
18.69
0.14
0.7547169811320755
Apr 1, 2020
18.55
-0.23
-1.2247071352502663
Mar 31, 2020
18.78
0.46
2.510917030567686
Mar 30, 2020
18.32
0.02
0.1092896174863388
Mar 27, 2020
18.3
-0.61
-3.225806451612903
Mar 26, 2020
18.91
0.26
1.3941018766756033
Mar 25, 2020
18.65
0.68
3.784084585420145
Mar 24, 2020
17.97
0.84
4.903677758318739
Mar 23, 2020
17.13
-0.68
-3.8180797304884897
Mar 20, 2020
17.81
0.88
5.197873597164796
Mar 19, 2020
16.93
-0.35
-2.025462962962963
Mar 18, 2020
17.28
-0.49
-2.7574563871693867
Mar 17, 2020
17.77
0.14
0.7941009642654566
Mar 16, 2020
17.63
-1.17
-6.223404255319149
Mar 13, 2020
18.8
0.13
0.6963042313872523
Mar 12, 2020
18.67
-1.27
-6.369107321965898
Mar 11, 2020
19.94
-0.25
-1.2382367508667658
Mar 10, 2020
20.19
0.4
2.02122283981809
Mar 9, 2020
19.79
-0.97
-4.672447013487476
Mar 6, 2020
20.76
-0.44
-2.0754716981132075
Mar 5, 2020
21.2
0.29
1.3868962219033956
Mar 4, 2020
20.91
0.1
0.48053820278712156
Mar 3, 2020
20.81
0.1
0.48285852245292127
Mar 2, 2020
20.71
0.75
3.7575150300601203
Feb 28, 2020
19.96
-0.92
-4.406130268199234
Feb 27, 2020
20.88
0.03
0.14388489208633093
Feb 26, 2020
20.85
-0.27
-1.2784090909090908
Feb 25, 2020
21.12
0.19
0.9077878643096035
Feb 24, 2020
20.93
-0.46
-2.150537634408602
Feb 21, 2020
21.39
-0.28
-1.2921089063221043
Feb 20, 2020
21.67
0.09
0.4170528266913809
Feb 19, 2020
21.58
0.12
0.5591798695246971
Feb 18, 2020
21.46
-0.14
-0.6481481481481481
Feb 17, 2020
21.6
0.17
0.7932804479701353
Feb 14, 2020
21.43
0.08
0.3747072599531616
Feb 13, 2020
21.35
-0.07
-0.32679738562091504
Feb 12, 2020
21.42
0.26
1.2287334593572778
Feb 11, 2020
21.16
0.35
1.6818837097549255
Feb 10, 2020
20.81
-0.11
-0.5258126195028681
Feb 7, 2020
20.92
-0.21
-0.9938476100331283
Feb 6, 2020
21.13
0.5
2.423654871546292
Feb 5, 2020
20.63
0.08
0.38929440389294406
Feb 4, 2020
20.55
0.59
2.9559118236472948
Feb 3, 2020
19.96
-0.15
-0.7458975634012929
Jan 31, 2020
20.11
0
0
Jan 30, 2020
20.11
-0.58
-2.803286611889802
Jan 29, 2020
20.69
-0.46
-2.1749408983451537
Jan 23, 2020
21.15
-0.59
-2.7138914443422264
Jan 22, 2020
21.74
0.29
1.351981351981352
Jan 21, 2020
21.45
-0.74
-3.334835511491663
Jan 20, 2020
22.19
-0.09
-0.40394973070017953
Jan 17, 2020
22.28
0.03
0.1348314606741573
Jan 16, 2020
22.25
0.15
0.6787330316742082
Jan 15, 2020
22.1
0.05
0.22675736961451248
Jan 14, 2020
22.05
-0.1
-0.45146726862302483
Jan 13, 2020
22.15
0.27
1.2340036563071297
Jan 10, 2020
21.88
0.03
0.13729977116704806
Jan 9, 2020
21.85
0.43
2.007469654528478
Jan 8, 2020
21.42
-0.12
-0.5571030640668524
Jan 7, 2020
21.54
0.17
0.7955077211043519
Jan 6, 2020
21.37
-0.16
-0.7431490942870413
Jan 3, 2020
21.53
-0.1
-0.4623208506703652
Jan 2, 2020
21.63
0.41
1.9321394910461829
Dec 31, 2019
21.22
-0.05
-0.23507287259050305
Dec 30, 2019
21.27
0.05
0.235626767200754
Dec 27, 2019
21.22
0.17
0.8076009501187649
Dec 23, 2019
21.05
0.01
0.04752851711026616
Dec 20, 2019
21.04
0.1
0.4775549188156638
Dec 19, 2019
20.94
-0.11
-0.5225653206650831
Dec 18, 2019
21.05
0.07
0.3336510962821735
Dec 17, 2019
20.98
0.21
1.0110736639383726
Dec 16, 2019
20.77
0.04
0.1929570670525808
Dec 13, 2019
20.73
0.38
1.8673218673218672
Dec 12, 2019
20.35
0.24
1.1934361014420687
Dec 11, 2019
20.11
0.16
0.8020050125313283
Dec 10, 2019
19.95
-0.03
-0.15015015015015015
Dec 9, 2019
19.98
-0.01
-0.05002501250625312
Dec 6, 2019
19.99
0.24
1.2151898734177216
Dec 5, 2019
19.75
0.15
0.7653061224489796
Dec 4, 2019
19.6
-0.02
-0.1019367991845056
Dec 3, 2019
19.62
-0.12
-0.60790273556231
Dec 2, 2019
19.74
0.04
0.20304568527918782
Nov 29, 2019
19.7
-0.3
-1.5
Nov 28, 2019
20
-0.06
-0.29910269192422734
Nov 27, 2019
20.06
0.11
0.5513784461152882
Nov 26, 2019
19.95
0.02
0.10035122930255895
Nov 25, 2019
19.93
0.21
1.0649087221095335
Nov 22, 2019
19.72
0.08
0.4073319755600815
Nov 21, 2019
19.64
-0.24
-1.2072434607645874
Nov 20, 2019
19.88
-0.13
-0.6496751624187906
Nov 19, 2019
20.01
0.23
1.1627906976744187
Nov 18, 2019
19.78
0.18
0.9183673469387755
Nov 15, 2019
19.6
0.06
0.3070624360286592
Nov 14, 2019
19.54
-0.17
-0.8625063419583967
Nov 13, 2019
19.71
-0.24
-1.2030075187969924
Nov 12, 2019
19.95
0.21
1.0638297872340425
Nov 11, 2019
19.74
-0.46
-2.277227722772277
Nov 8, 2019
20.2
-0.13
-0.6394490900147565
Nov 7, 2019
20.33
0.19
0.9433962264150944
Nov 6, 2019
20.14
0.01
0.04967709885742673
Nov 5, 2019
20.13
0.17
0.8517034068136272
Nov 4, 2019
19.96
0.43
2.2017409114183306
Oct 31, 2019
19.53
0.09
0.46296296296296297
Oct 30, 2019
19.44
-0.06
-0.3076923076923077
Oct 29, 2019
19.5
-0.06
-0.3067484662576687
Oct 28, 2019
19.56
0.27
1.3996889580093312
Oct 25, 2019
19.29
0.08
0.41644976574700676
Oct 24, 2019
19.21
0.08
0.4181913225300575
Oct 23, 2019
19.13
-0.14
-0.7265179034769071
Oct 22, 2019
19.27
-0.02
-0.10368066355624676
Oct 21, 2019
19.29
-0.01
-0.05181347150259067
Oct 18, 2019
19.3
-0.09
-0.46415678184631254
Oct 17, 2019
19.39
0.05
0.25853154084798347
Oct 16, 2019
19.34
0.03
0.15535991714137753
Oct 15, 2019
19.31
-0.02
-0.10346611484738748
Oct 14, 2019
19.33
0.06
0.3113648157758173
Oct 11, 2019
19.27
0.39
2.065677966101695
Oct 10, 2019
18.88
0.27
1.4508328855454058
Oct 9, 2019
18.61
-0.08
-0.42803638309256287
Oct 8, 2019
18.69
-0.05
-0.26680896478121663
Oct 7, 2019
18.74
-0.06
-0.3191489361702128
Oct 4, 2019
18.8
0.08
0.42735042735042733
Oct 3, 2019
18.72
0.07
0.3753351206434316
Oct 2, 2019
18.65
-0.06
-0.32068412613575625
Oct 1, 2019
18.71
-0.03
-0.16008537886872998
Sep 30, 2019
18.74
-0.15
-0.7940709370037057
Sep 27, 2019
18.89
-0.03
-0.15856236786469344
Sep 26, 2019
18.92
0.14
0.7454739084132055
Sep 25, 2019
18.78
-0.25
-1.3137151865475565
Sep 24, 2019
19.03
-0.04
-0.2097535395909806
Sep 23, 2019
19.07
-0.28
-1.4470284237726099
Sep 20, 2019
19.35
0
0
Sep 19, 2019
19.35
-0.05
-0.25773195876288657
Sep 18, 2019
19.4
0.04
0.2066115702479339
Sep 17, 2019
19.36
-0.2
-1.0224948875255624
Sep 16, 2019
19.56
-0.17
-0.8616320324379118
Sep 13, 2019
19.73
0.2
1.0240655401945724
Sep 12, 2019
19.53
0.15
0.7739938080495357
Sep 11, 2019
19.38
0.23
1.2010443864229765
Sep 10, 2019
19.15
-0.11
-0.5711318795430945
Sep 9, 2019
19.26
-0.03
-0.15552099533437014
Sep 6, 2019
19.29
0.13
0.6784968684759917
Sep 5, 2019
19.16
0.16
0.8421052631578947
Sep 4, 2019
19
0.36
1.9313304721030042
Sep 3, 2019
18.64
-0.11
-0.5866666666666667
Sep 2, 2019
18.75
0.06
0.32102728731942215
Aug 30, 2019
18.69
0.15
0.8090614886731392
Aug 29, 2019
18.54
0.12
0.6514657980456026
Aug 28, 2019
18.42
-0.02
-0.10845986984815618
Aug 27, 2019
18.44
0.1
0.5452562704471101
Aug 26, 2019
18.34
-0.24
-1.2917115177610334
Aug 23, 2019
18.58
-0.04
-0.21482277121374865
Aug 22, 2019
18.62
-0.06
-0.32119914346895073
Aug 21, 2019
18.68
0.04
0.2145922746781116
Aug 20, 2019
18.64
0.02
0.10741138560687433
Aug 19, 2019
18.62
0.49
2.7027027027027026
Aug 16, 2019
18.13
0.2
1.1154489682097044
Aug 14, 2019
17.93
-0.23
-1.2665198237885462
Aug 13, 2019
18.16
0.18
1.0011123470522802
Aug 12, 2019
17.98
-0.1
-0.5530973451327433
Aug 9, 2019
18.08
-0.08
-0.44052863436123346
Aug 8, 2019
18.16
0.25
1.3958682300390843
Aug 7, 2019
17.91
-0.08
-0.44469149527515284
Aug 6, 2019
17.99
-0.16
-0.8815426997245179
Aug 5, 2019
18.15
-0.68
-3.6112586298459903
Aug 2, 2019
18.83
-0.66
-3.3863519753719857
Aug 1, 2019
19.49
-0.03
-0.15368852459016394
Jul 31, 2019
19.52
-0.17
-0.8633824276282377
Jul 30, 2019
19.69
0
0
Jul 29, 2019
19.69
-0.17
-0.8559919436052367
Jul 26, 2019
19.86
-0.11
-0.5508262393590385
Jul 25, 2019
19.97
0.09
0.45271629778672035
Jul 24, 2019
19.88
0.08
0.40404040404040403
Jul 23, 2019
19.8
0.1
0.5076142131979695
Jul 22, 2019
19.7
-0.27
-1.3520280420630946
Jul 19, 2019
19.97
0.3
1.525165226232842
Jul 18, 2019
19.67
-0.15
-0.756811301715439
Jul 17, 2019
19.82
0.02
0.10101010101010101
Jul 16, 2019
19.8
0.08
0.4056795131845842
Jul 15, 2019
19.72
0.09
0.45848191543555783
Jul 12, 2019
19.63
-0.03
-0.1525940996948118
Jul 11, 2019
19.66
0.02
0.10183299389002037
Jul 10, 2019
19.64
0.14
0.717948717948718
Jul 9, 2019
19.5
-0.15
-0.7633587786259542
Jul 8, 2019
19.65
-0.33
-1.6516516516516517
Jul 5, 2019
19.98
-0.07
-0.3491271820448878
Jul 4, 2019
20.05
0.04
0.19990004997501248
Jul 3, 2019
20.01
-0.12
-0.5961251862891207
Jul 2, 2019
20.13
0.11
0.5494505494505495
Jul 1, 2019
20.02
0.25
1.2645422357106728
Jun 28, 2019
19.77
-0.02
-0.10106114199090449
Jun 27, 2019
19.79
0.2
1.0209290454313424
Jun 26, 2019
19.59
0.12
0.6163328197226502
Jun 25, 2019
19.47
-0.19
-0.9664292980671414
Jun 24, 2019
19.66
-0.06
-0.30425963488843816
Jun 21, 2019
19.72
-0.1
-0.5045408678102926
Jun 20, 2019
19.82
0.46
2.37603305785124
Jun 19, 2019
19.36
0.37
1.9483938915218537
Jun 18, 2019
18.99
0.25
1.3340448239060831
Jun 17, 2019
18.74
-0.02
-0.10660980810234541
Jun 14, 2019
18.76
-0.19
-1.0026385224274406
Jun 13, 2019
18.95
-0.02
-0.10542962572482868
Jun 12, 2019
18.97
-0.36
-1.8623900672529747
Jun 11, 2019
19.33
0.79
4.261057173678533
Jun 7, 2019
18.54
0.01
0.053966540744738264
Jun 6, 2019
18.53
0
0
Jun 5, 2019
18.53
0.01
0.05399568034557235
Jun 4, 2019
18.52
-0.14
-0.7502679528403001
Jun 3, 2019
18.66
0.08
0.43057050592034446
May 31, 2019
18.58
0.04
0.21574973031283712
May 29, 2019
18.54
-0.17
-0.9086050240513095
May 28, 2019
18.71
0.13
0.6996770721205597
May 27, 2019
18.58
-0.06
-0.3218884120171674
May 24, 2019
18.64
0.09
0.48517520215633425
May 23, 2019
18.55
-0.45
-2.3684210526315788
May 22, 2019
19
-0.1
-0.5235602094240838
May 21, 2019
19.1
0.1
0.5263157894736842
May 20, 2019
19
-0.44
-2.263374485596708
May 17, 2019
19.44
-0.49
-2.4586051179126946
May 16, 2019
19.93
0.02
0.10045203415369161
May 15, 2019
19.91
0.2
1.0147133434804667
May 14, 2019
19.71
-0.31
-1.5484515484515484
May 13, 2019
20.02
-0.24
-1.1846001974333662
May 10, 2019
20.26
-0.22
-1.07421875
May 8, 2019
20.48
-0.38
-1.8216682646212847
May 7, 2019
20.86
-0.01
-0.04791566842357451
May 6, 2019
20.87
-0.9
-4.134129536058796
May 3, 2019
21.77
0.12
0.5542725173210161
May 2, 2019
21.65
0.08
0.3708854891052388
Apr 30, 2019
21.57
0.01
0.04638218923933209
Apr 29, 2019
21.56
0.09
0.4191895668374476
Apr 26, 2019
21.47
0
0
Apr 25, 2019
21.47
-0.24
-1.105481345002303
Apr 24, 2019
21.71
-0.05
-0.22977941176470587
Apr 23, 2019
21.76
-0.16
-0.7299270072992701
Apr 18, 2019
21.92
-0.13
-0.5895691609977324
Apr 17, 2019
22.05
0.04
0.18173557473875512
Apr 16, 2019
22.01
0.22
1.0096374483708124
Apr 15, 2019
21.79
-0.17
-0.7741347905282332
Apr 12, 2019
21.96
0.16
0.7339449541284404
Apr 11, 2019
21.8
-0.17
-0.7737824305871643
Apr 10, 2019
21.97
-0.22
-0.9914375844975214
Apr 9, 2019
22.19
0.03
0.13537906137184116
Apr 8, 2019
22.16
0.14
0.6357856494096276
Apr 5, 2019
22.02
0.05
0.2275830678197542
Apr 4, 2019
21.97
0.08
0.3654636820465966
Apr 3, 2019
21.89
0.23
1.061865189289012
Apr 2, 2019
21.66
0.02
0.09242144177449169
Apr 1, 2019
21.64
0.48
2.268431001890359
Mar 29, 2019
21.16
0.27
1.292484442316898
Mar 28, 2019
20.89
-0.17
-0.8072174738841406
Mar 27, 2019
21.06
0.09
0.4291845493562232
Mar 26, 2019
20.97
0.02
0.0954653937947494
Mar 25, 2019
20.95
-0.37
-1.7354596622889307
Mar 22, 2019
21.32
-0.16
-0.74487895716946
Mar 21, 2019
21.48
-0.03
-0.1394700139470014
Mar 20, 2019
21.51
-0.14
-0.6466512702078522
Mar 19, 2019
21.65
-0.01
-0.046168051708217916
Mar 18, 2019
21.66
0.39
1.8335684062059239
Mar 15, 2019
21.27
0.21
0.9971509971509972
Mar 14, 2019
21.06
-0.11
-0.5196032120925839
Mar 13, 2019
21.17
-0.08
-0.3764705882352941
Mar 12, 2019
21.25
0.27
1.286939942802669
Mar 11, 2019
20.98
0.44
2.142161635832522
Mar 8, 2019
20.54
-0.64
-3.0217186024551466
Mar 7, 2019
21.18
-0.44
-2.0351526364477337
Mar 6, 2019
21.62
0.12
0.5581395348837209
Mar 5, 2019
21.5
0.15
0.702576112412178
Mar 4, 2019
21.35
0.17
0.8026440037771483
Mar 1, 2019
21.18
0.21
1.0014306151645207
Feb 28, 2019
20.97
-0.05
-0.23786869647954328
Feb 27, 2019
21.02
-0.06
-0.2846299810246679
Feb 26, 2019
21.08
-0.22
-1.0328638497652582
Feb 25, 2019
21.3
0.5
2.4038461538461537
Feb 22, 2019
20.8
0.25
1.2165450121654502
Feb 21, 2019
20.55
-0.04
-0.1942690626517727
Feb 20, 2019
20.59
0.3
1.4785608674223756
Feb 19, 2019
20.29
0.04
0.19753086419753085
Feb 18, 2019
20.25
0.34
1.7076845806127574
Feb 15, 2019
19.91
-0.35
-1.7275419545903257
Feb 14, 2019
20.26
-0.11
-0.5400098183603338
Feb 13, 2019
20.37
0.21
1.0416666666666667
Feb 12, 2019
20.16
0.11
0.5486284289276808
Feb 11, 2019
20.05
0.16
0.8044243338360986
Feb 8, 2019
19.89
-0.11
-0.55
Feb 1, 2019
20
0.15
0.7556675062972292
Jan 31, 2019
19.85
0.28
1.430761369443025
Jan 30, 2019
19.57
0.1
0.5136106831022085
Jan 29, 2019
19.47
-0.02
-0.10261672652642381
Jan 28, 2019
19.49
-0.11
-0.5612244897959183
Jan 25, 2019
19.6
0.39
2.030192608016658
Jan 24, 2019
19.21
0.1
0.5232862375719518
Jan 23, 2019
19.11
0.05
0.2623294858342078
Jan 22, 2019
19.06
-0.21
-1.0897768552153606
Jan 21, 2019
19.27
0.03
0.15592515592515593
Jan 18, 2019
19.24
0.28
1.4767932489451476
Jan 17, 2019
18.96
0.02
0.10559662090813093
Jan 16, 2019
18.94
0.11
0.5841741901221456
Jan 15, 2019
18.83
0.44
2.392604676454595
Jan 14, 2019
18.39
-0.28
-1.4997321906802357
Jan 11, 2019
18.67
0.12
0.6469002695417789
Jan 10, 2019
18.55
-0.03
-0.16146393972012918
Jan 9, 2019
18.58
0.41
2.2564667033571824
Jan 8, 2019
18.17
0.11
0.6090808416389811
Jan 7, 2019
18.06
0.22
1.2331838565022422
Jan 4, 2019
17.84
0.36
2.059496567505721
Jan 3, 2019
17.48
-0.08
-0.45558086560364464
Jan 2, 2019
17.56
-0.46
-2.5527192008879025
Dec 31, 2018
18.02
0.19
1.065619742007852
Dec 28, 2018
17.83
0.14
0.791407574901074
Dec 27, 2018
17.69
-0.14
-0.7851934941110488
Dec 21, 2018
17.83
-0.08
-0.44667783361250696
Dec 20, 2018
17.91
-0.25
-1.3766519823788546
Dec 19, 2018
18.16
-0.03
-0.16492578339747113
Dec 18, 2018
18.19
-0.26
-1.4092140921409213
Dec 17, 2018
18.45
-0.13
-0.6996770721205597
Dec 14, 2018
18.58
-0.34
-1.7970401691331923
Dec 13, 2018
18.92
0.2
1.0683760683760684
Dec 12, 2018
18.72
0.2
1.079913606911447
Dec 11, 2018
18.52
0.1
0.5428881650380022
Dec 10, 2018
18.42
-0.33
-1.76
Dec 7, 2018
18.75
0.08
0.42849491162292447
Dec 6, 2018
18.67
-0.56
-2.9121164846593866
Dec 5, 2018
19.23
-0.31
-1.586489252814739
Dec 4, 2018
19.54
0.04
0.20512820512820512
Dec 3, 2018
19.5
0.6
3.1746031746031744
Nov 30, 2018
18.9
0.07
0.37174721189591076
Nov 29, 2018
18.83
-0.08
-0.4230565838180857
Nov 28, 2018
18.91
0.27
1.4484978540772533
Nov 27, 2018
18.64
-0.01
-0.05361930294906166
Nov 26, 2018
18.65
0.28
1.5242242787152966
Nov 23, 2018
18.37
-0.15
-0.8099352051835853
Nov 22, 2018
18.52
-0.06
-0.32292787944025836
Nov 21, 2018
18.58
0.17
0.9234111895708854
Nov 20, 2018
18.41
-0.39
-2.074468085106383
Nov 19, 2018
18.8
-0.01
-0.0531632110579479
Nov 16, 2018
18.81
0.1
0.5344735435595938
Nov 15, 2018
18.71
0.25
1.3542795232936078
Nov 14, 2018
18.46
0.02
0.10845986984815618
Nov 13, 2018
18.44
0.15
0.8201202843083653
Nov 12, 2018
18.29
-0.07
-0.3812636165577342
Nov 9, 2018
18.36
-0.54
-2.857142857142857
Nov 8, 2018
18.9
0.03
0.1589825119236884
Nov 7, 2018
18.87
-0.01
-0.05296610169491525
Nov 6, 2018
18.88
0.14
0.7470651013874067
Nov 5, 2018
18.74
-0.3
-1.5756302521008403
Nov 2, 2018
19.04
1.07
5.954368391764051
Oct 31, 2018
17.97
0.54
3.098106712564544
Oct 30, 2018
17.43
-0.15
-0.8532423208191127
Oct 29, 2018
17.58
-0.19
-1.0692177827799663
Oct 26, 2018
17.77
-0.21
-1.167964404894327
Oct 25, 2018
17.98
-0.13
-0.7178354500276091
Oct 24, 2018
18.11
0
0
Oct 23, 2018
18.11
-0.56
-2.9994643813604713
Oct 22, 2018
18.67
0.47
2.5824175824175826
Oct 19, 2018
18.2
0.2
1.1111111111111112
Oct 18, 2018
18
-0.23
-1.2616566099835436
Oct 17, 2018
18.23
0.01
0.054884742041712405
Oct 16, 2018
18.22
0.04
0.22002200220022003
Oct 15, 2018
18.18
-0.27
-1.4634146341463414
Oct 12, 2018
18.45
0.34
1.8774157923799006
Oct 11, 2018
18.11
-0.56
-2.9994643813604713
Oct 10, 2018
18.67
-0.14
-0.7442849548112705
Oct 9, 2018
18.81
0
0
Oct 8, 2018
18.81
-0.46
-2.3871302542812662
Oct 5, 2018
19.27
-0.2
-1.027221366204417
Oct 4, 2018
19.47
-0.35
-1.7658930373360242
Oct 3, 2018
19.82
0.11
0.5580923389142567
Oct 2, 2018
19.71
-0.47
-2.3290386521308224
Oct 1, 2018
20.18
0.01
0.0495785820525533
Sep 28, 2018
20.17
0.17
0.85
Sep 27, 2018
20
-0.16
-0.7936507936507936
Sep 26, 2018
20.16
0.23
1.154039136979428
Sep 25, 2018
19.93
0.01
0.050200803212851405
Sep 24, 2018
19.92
-0.42
-2.0648967551622417
Sep 21, 2018
20.34
0.49
2.468513853904282
Sep 20, 2018
19.85
0.17
0.8638211382113821
Sep 19, 2018
19.68
0.38
1.9689119170984455
Sep 18, 2018
19.3
0.12
0.6256517205422315
Sep 17, 2018
19.18
-0.29
-1.4894709809964046
Sep 14, 2018
19.47
0.1
0.5162622612287042
Sep 13, 2018
19.37
0.65
3.4722222222222223
Sep 12, 2018
18.72
-0.08
-0.425531914893617
Sep 11, 2018
18.8
-0.3
-1.5706806282722514
Sep 10, 2018
19.1
-0.32
-1.64778578784758
Sep 7, 2018
19.42
0.07
0.36175710594315247
Sep 6, 2018
19.35
-0.19
-0.9723643807574207
Sep 5, 2018
19.54
-0.44
-2.2022022022022023
Sep 4, 2018
19.98
0.08
0.4020100502512563
Sep 3, 2018
19.9
-0.12
-0.5994005994005994
Aug 31, 2018
20.02
-0.22
-1.0869565217391304
Aug 30, 2018
20.24
-0.2
-0.9784735812133072
Aug 29, 2018
20.44
-0.09
-0.43838285435947394
Aug 28, 2018
20.53
0.06
0.29311187103077674
Aug 27, 2018
20.47
0.5
2.5037556334501754
Aug 24, 2018
19.97
-0.18
-0.8933002481389578
Aug 23, 2018
20.15
0.02
0.09935419771485346
Aug 22, 2018
20.13
0.07
0.3489531405782652
Aug 21, 2018
20.06
0.27
1.3643254168772108
Aug 20, 2018
19.79
0.32
1.6435541859270673
Aug 17, 2018
19.47
-0.06
-0.30721966205837176
Aug 16, 2018
19.53
-0.52
-2.5935162094763093
Aug 14, 2018
20.05
-0.19
-0.9387351778656127
Aug 13, 2018
20.24
-0.34
-1.652089407191448
Aug 10, 2018
20.58
-0.17
-0.8192771084337349
Aug 9, 2018
20.75
0.17
0.826044703595724
Aug 8, 2018
20.58
-0.03
-0.14556040756914118
Aug 7, 2018
20.61
0.29
1.4271653543307086
Aug 6, 2018
20.32
-0.09
-0.44096031357177856
Aug 3, 2018
20.41
-0.05
-0.24437927663734116
Aug 2, 2018
20.46
-0.44
-2.1052631578947367
Aug 1, 2018
20.9
-0.21
-0.994789199431549
Jul 31, 2018
21.11
-0.13
-0.6120527306967984
Jul 30, 2018
21.24
-0.18
-0.8403361344537815
Jul 27, 2018
21.42
0
0
Jul 26, 2018
21.42
-0.07
-0.3257328990228013
Jul 25, 2018
21.49
0.05
0.2332089552238806
Jul 24, 2018
21.44
0.44
2.0952380952380953
Jul 23, 2018
21
0.04
0.19083969465648856
Jul 20, 2018
20.96
0.16
0.7692307692307693
Jul 19, 2018
20.8
-0.17
-0.8106819265617549
Jul 18, 2018
20.97
0.06
0.28694404591104733
Jul 17, 2018
20.91
-0.2
-0.9474182851729038
Jul 16, 2018
21.11
-0.07
-0.3305004721435316
Jul 13, 2018
21.18
-0.04
-0.1885014137606032
Jul 12, 2018
21.22
0.19
0.9034712315739419
Jul 11, 2018
21.03
-0.33
-1.5449438202247192
Jul 10, 2018
21.36
-0.02
-0.09354536950420954
Jul 9, 2018
21.38
0.54
2.5911708253358925
Jul 6, 2018
20.84
0.11
0.5306319343945972
Jul 5, 2018
20.73
-0.13
-0.62320230105465
Jul 4, 2018
20.86
-0.29
-1.3711583924349882
Jul 3, 2018
21.15
0.08
0.37968675842429994
Jul 2, 2018
21.07
-0.38
-1.7715617715617715
Jun 29, 2018
21.45
0.51
2.4355300859598854
Jun 28, 2018
20.94
-0.12
-0.5698005698005698
Jun 27, 2018
21.06
-0.42
-1.9553072625698324
Jun 26, 2018
21.48
-0.22
-1.0138248847926268
Jun 25, 2018
21.7
-0.45
-2.0316027088036117
Jun 22, 2018
22.15
-0.07
-0.31503150315031503
Jun 21, 2018
22.22
-0.23
-1.024498886414254
Jun 20, 2018
22.45
0.15
0.672645739910314
Jun 19, 2018
22.3
-0.72
-3.1277150304083405
Jun 18, 2018
23.02
-0.02
-0.08680555555555555
Jun 15, 2018
23.04
-0.14
-0.6039689387402933
Jun 14, 2018
23.18
-0.2
-0.8554319931565441
Jun 13, 2018
23.38
-0.2
-0.8481764206955047
Jun 12, 2018
23.58
0.04
0.16992353440951571
Jun 11, 2018
23.54
0.09
0.3837953091684435
Jun 8, 2018
23.45
-0.36
-1.511969760604788
Jun 7, 2018
23.81
0.21
0.8898305084745762
Jun 6, 2018
23.6
0.01
0.0423908435777872
Jun 5, 2018
23.59
0.13
0.5541346973572038
Jun 4, 2018
23.46
0.48
2.088772845953003
Jun 1, 2018
22.98
0.09
0.3931847968545216
May 31, 2018
22.89
0.2
0.881445570736007
May 30, 2018
22.69
-0.33
-1.4335360556038228
May 29, 2018
23.02
-0.18
-0.7758620689655172
May 28, 2018
23.2
0.07
0.30263726761781234
May 25, 2018
23.13
-0.08
-0.34467901766479964
May 24, 2018
23.21
0.09
0.3892733564013841
May 23, 2018
23.12
-0.34
-1.4492753623188406
May 22, 2018
23.46
-0.06
-0.25510204081632654
May 18, 2018
23.52
0.07
0.29850746268656714
May 17, 2018
23.45
-0.16
-0.6776789495976281
May 16, 2018
23.61
0.09
0.3826530612244898
May 15, 2018
23.52
-0.29
-1.2179756404871902
May 14, 2018
23.81
0.28
1.1899702507437313
May 11, 2018
23.53
0.33
1.4224137931034482
May 9, 2018
23.2
0.15
0.6507592190889371
May 8, 2018
23.05
0.16
0.6989951944080385
May 7, 2018
22.89
0.31
1.3728963684676705
May 4, 2018
22.58
-0.17
-0.7472527472527473
May 3, 2018
22.75
-0.24
-1.0439321444106133
May 2, 2018
22.99
-0.11
-0.47619047619047616
Apr 30, 2018
23.1
0.35
1.5384615384615385
Apr 27, 2018
22.75
0.27
1.201067615658363
Apr 26, 2018
22.48
0.01
0.04450378282153983
Apr 25, 2018
22.47
-0.41
-1.7919580419580419
Apr 24, 2018
22.88
0.28
1.238938053097345
Apr 23, 2018
22.6
-0.12
-0.528169014084507
Apr 20, 2018
22.72
-0.34
-1.4744145706851692
Apr 19, 2018
23.06
0.44
1.945181255526083
Apr 18, 2018
22.62
0.13
0.5780346820809249
Apr 17, 2018
22.49
-0.18
-0.7940008822232024
Apr 16, 2018
22.67
-0.34
-1.477618426770969
Apr 13, 2018
23.01
-0.11
-0.4757785467128028
Apr 12, 2018
23.12
-0.11
-0.4735256134309083
Apr 11, 2018
23.23
0.06
0.2589555459646094
Apr 10, 2018
23.17
0.41
1.8014059753954306
Apr 9, 2018
22.76
0.1
0.44130626654898497
Apr 6, 2018
22.66
-0.27
-1.1774967291757523
Apr 5, 2018
22.93
0.6
2.6869682042095837
Apr 4, 2018
22.33
-0.51
-2.23292469352014
Apr 3, 2018
22.84
0.01
0.043802014892685065
Mar 29, 2018
22.83
-0.02
-0.087527352297593
Mar 28, 2018
22.85
-0.75
-3.1779661016949152
Mar 27, 2018
23.6
0.35
1.5053763440860215
Mar 26, 2018
23.25
0.22
0.9552757273122015
Mar 23, 2018
23.03
-0.57
-2.4152542372881354
Mar 22, 2018
23.6
-0.52
-2.155887230514096
Mar 21, 2018
24.12
-0.14
-0.5770816158285244
Mar 20, 2018
24.26
-0.06
-0.24671052631578946
Mar 19, 2018
24.32
-0.1
-0.4095004095004095
Mar 16, 2018
24.42
-0.08
-0.32653061224489793
Mar 15, 2018
24.5
0.19
0.781571369806664
Mar 14, 2018
24.31
-0.04
-0.16427104722792607
Mar 13, 2018
24.35
0
0
Mar 12, 2018
24.35
0.51
2.139261744966443
Mar 9, 2018
23.84
0.23
0.9741634900465904
Mar 8, 2018
23.61
0.3
1.287001287001287
Mar 7, 2018
23.31
-0.25
-1.061120543293718
Mar 6, 2018
23.56
0.57
2.479338842975207
Mar 5, 2018
22.99
-0.26
-1.118279569892473
Mar 2, 2018
23.25
-0.48
-2.02275600505689
Mar 1, 2018
23.73
0.13
0.5508474576271186
Feb 28, 2018
23.6
-0.36
-1.5025041736227045
Feb 27, 2018
23.96
-0.38
-1.561216105176664
Feb 26, 2018
24.34
0.2
0.8285004142502072
Feb 23, 2018
24.14
0.33
1.3859722805543888
Feb 22, 2018
23.81
-0.34
-1.4078674948240166
Feb 21, 2018
24.15
0.48
2.0278833967046896
Feb 20, 2018
23.67
0.4
1.7189514396218306
Feb 14, 2018
23.27
0.5
2.1958717610891525
Feb 13, 2018
22.77
0.31
1.3802315227070348
Feb 12, 2018
22.46
0.17
0.762673844773441
Feb 9, 2018
22.29
-0.87
-3.756476683937824
Feb 8, 2018
23.16
-0.13
-0.55817947617003
Feb 7, 2018
23.29
-0.46
-1.936842105263158
Feb 6, 2018
23.75
-1.12
-4.503417772416566
Feb 5, 2018
24.87
-0.16
-0.6392329204954055
Feb 2, 2018
25.03
-0.1
-0.3979307600477517
Feb 1, 2018
25.13
-0.31
-1.2185534591194969
Jan 31, 2018
25.44
0.32
1.2738853503184713
Jan 30, 2018
25.12
-0.63
-2.4466019417475726
Jan 29, 2018
25.75
-0.04
-0.15509887553315238
Jan 26, 2018
25.79
0.53
2.098178939034046
Jan 25, 2018
25.26
-0.22
-0.8634222919937206
Jan 24, 2018
25.48
0.21
0.8310249307479224
Jan 23, 2018
25.27
0.45
1.813053988718775
Jan 22, 2018
24.82
0.09
0.3639304488475536
Jan 19, 2018
24.73
0.13
0.5284552845528455
Jan 18, 2018
24.6
0.25
1.0266940451745379
Jan 17, 2018
24.35
-0.09
-0.36824877250409166
Jan 16, 2018
24.44
0.59
2.4737945492662474
Jan 15, 2018
23.85
-0.08
-0.3343083994985374
Jan 12, 2018
23.93
0.26
1.0984368398817068
Jan 11, 2018
23.67
-0.01
-0.04222972972972973
Jan 10, 2018
23.68
-0.03
-0.12652889076339097
Jan 9, 2018
23.71
0.04
0.16899028305872413
Jan 8, 2018
23.67
0.25
1.067463706233988
Jan 5, 2018
23.42
0.02
0.08547008547008547
Jan 4, 2018
23.4
0.26
1.1235955056179776
Jan 3, 2018
23.14
0.18
0.7839721254355401
Jan 2, 2018
22.96
0.57
2.5457793657882983
Dec 29, 2017
22.39
-0.01
-0.044642857142857144
Dec 28, 2017
22.4
0.15
0.6741573033707865
Dec 27, 2017
22.25
-0.11
-0.4919499105545617
Dec 22, 2017
22.36
0.09
0.4041311180960934
Dec 21, 2017
22.27
0.3
1.3654984069185252
Dec 20, 2017
21.97
-0.14
-0.6331976481230213
Dec 19, 2017
22.11
0.15
0.6830601092896175
Dec 18, 2017
21.96
0.15
0.687757909215956
Dec 15, 2017
21.81
-0.29
-1.3122171945701357
Dec 14, 2017
22.1
-0.08
-0.3606853020739405
Dec 13, 2017
22.18
0.29
1.3248058474189128
Dec 12, 2017
21.89
-0.21
-0.9502262443438914
Dec 11, 2017
22.1
0.24
1.0978956999085088
Dec 8, 2017
21.86
0.32
1.4856081708449396
Dec 7, 2017
21.54
0.1
0.4664179104477612
Dec 6, 2017
21.44
-0.46
-2.1004566210045663
Dec 5, 2017
21.9
-0.22
-0.9945750452079566
Dec 4, 2017
22.12
0.12
0.5454545454545454
Dec 1, 2017
22
-0.15
-0.6772009029345373
Nov 30, 2017
22.15
-0.35
-1.5555555555555556
Nov 29, 2017
22.5
-0.13
-0.5744586831639417
Nov 28, 2017
22.63
-0.11
-0.4837291116974494
Nov 27, 2017
22.74
-0.14
-0.6118881118881119
Nov 24, 2017
22.88
0.03
0.13129102844638948
Nov 23, 2017
22.85
-0.2
-0.8676789587852495
Nov 22, 2017
23.05
0.13
0.5671902268760908
Nov 21, 2017
22.92
0.41
1.8214127054642382
Nov 20, 2017
22.51
0.01
0.044444444444444446
Nov 17, 2017
22.5
0.15
0.6711409395973155
Nov 16, 2017
22.35
0.25
1.1312217194570136
Nov 15, 2017
22.1
-0.33
-1.471243869817209
Nov 14, 2017
22.43
-0.2
-0.8837825894829872
Nov 13, 2017
22.63
-0.02
-0.08830022075055188
Nov 10, 2017
22.65
0.02
0.08837825894829872
Nov 9, 2017
22.63
0.14
0.6224988883948421
Nov 8, 2017
22.49
-0.04
-0.1775410563692854
Nov 7, 2017
22.53
0.25
1.1220825852782765
Nov 6, 2017
22.28
0.04
0.17985611510791366
Nov 3, 2017
22.24
-0.04
-0.17953321364452424
Nov 2, 2017
22.28
0.25
1.1348161597821154
Oct 31, 2017
22.03
0.04
0.18190086402910413
Oct 30, 2017
21.99
0
0
Oct 27, 2017
21.99
0.08
0.3651300775901415
Oct 26, 2017
21.91
-0.16
-0.724966017217943
Oct 25, 2017
22.07
0.17
0.776255707762557
Oct 24, 2017
21.9
-0.09
-0.4092769440654843
Oct 23, 2017
21.99
-0.14
-0.6326253953908721
Oct 20, 2017
22.13
0.35
1.6069788797061524
Oct 19, 2017
21.78
-0.41
-1.8476791347453807
Oct 18, 2017
22.19
0.06
0.2711251694532309
Oct 17, 2017
22.13
-0.01
-0.045167118337850046
Oct 16, 2017
22.14
0.12
0.5449591280653951
Oct 13, 2017
22.02
0
0
Oct 12, 2017
22.02
0.01
0.04543389368468878
Oct 11, 2017
22.01
-0.01
-0.045413260672116255
Oct 10, 2017
22.02
0.2
0.916590284142988
Oct 9, 2017
21.82
-0.06
-0.2742230347349177
Oct 6, 2017
21.88
0.12
0.5514705882352942
Oct 5, 2017
21.76
-0.05
-0.22925263640531865
Oct 4, 2017
21.81
0.05
0.22977941176470587
Oct 3, 2017
21.76
0.53
2.4964672633066414
Oct 2, 2017
21.23
0.08
0.37825059101654845
Sep 29, 2017
21.15
0.16
0.7622677465459743
Sep 28, 2017
20.99
-0.25
-1.177024482109228
Sep 27, 2017
21.24
0.12
0.5681818181818182
Sep 26, 2017
21.12
-0.04
-0.1890359168241966
Sep 25, 2017
21.16
-0.44
-2.037037037037037
Sep 22, 2017
21.6
-0.16
-0.7352941176470589
Sep 21, 2017
21.76
-0.04
-0.1834862385321101
Sep 20, 2017
21.8
0.09
0.41455550437586364
Sep 19, 2017
21.71
-0.02
-0.09203865623561897
Sep 18, 2017
21.73
0.19
0.8820798514391829
Sep 15, 2017
21.54
0
0
Sep 14, 2017
21.54
-0.03
-0.13908205841446453
Sep 13, 2017
21.57
-0.03
-0.1388888888888889
Sep 12, 2017
21.6
0.1
0.46511627906976744
Sep 11, 2017
21.5
0.15
0.702576112412178
Sep 8, 2017
21.35
0.16
0.7550731477111845
Sep 7, 2017
21.19
-0.03
-0.1413760603204524
Sep 6, 2017
21.22
-0.08
-0.3755868544600939
Sep 5, 2017
21.3
0.07
0.3297220913801225
Sep 4, 2017
21.23
-0.12
-0.5620608899297423
Sep 1, 2017
21.35
-0.07
-0.32679738562091504
Aug 31, 2017
21.42
-0.04
-0.1863932898415657
Aug 30, 2017
21.46
0.2
0.940733772342427
Aug 29, 2017
21.26
-0.1
-0.4681647940074906
Aug 28, 2017
21.36
-0.12
-0.5586592178770949
Aug 25, 2017
21.48
0.27
1.272984441301273
Aug 24, 2017
21.21
0.02
0.09438414346389806
Aug 23, 2017
21.19
0.13
0.6172839506172839
Aug 22, 2017
21.06
0.17
0.8137865007180469
Aug 21, 2017
20.89
0.24
1.162227602905569
Aug 18, 2017
20.65
-0.23
-1.1015325670498084
Aug 17, 2017
20.88
0.05
0.2400384061449832
Aug 16, 2017
20.83
0.19
0.9205426356589147
Aug 14, 2017
20.64
0.41
2.026693030153238
Aug 11, 2017
20.23
-0.53
-2.5529865125240847
Aug 10, 2017
20.76
-0.29
-1.3776722090261282
Aug 9, 2017
21.05
-0.13
-0.6137865911237016
Aug 8, 2017
21.18
0.15
0.7132667617689016
Aug 7, 2017
21.03
0.23
1.1057692307692308
Aug 4, 2017
20.8
0.16
0.7751937984496124
Aug 3, 2017
20.64
-0.1
-0.4821600771456123
Aug 2, 2017
20.74
-0.02
-0.09633911368015415
Aug 1, 2017
20.76
0.15
0.727802037845706
Jul 31, 2017
20.61
0.23
1.1285574092247301
Jul 28, 2017
20.38
-0.21
-1.0199125789218066
Jul 27, 2017
20.59
0.16
0.7831620166421929
Jul 26, 2017
20.43
0.12
0.5908419497784343
Jul 25, 2017
20.31
-0.08
-0.392349190779794
Jul 24, 2017
20.39
0.17
0.8407517309594461
Jul 21, 2017
20.22
-0.1
-0.4921259842519685
Jul 20, 2017
20.32
-0.07
-0.34330554193231977
Jul 19, 2017
20.39
0.31
1.543824701195219
Jul 18, 2017
20.08
0.05
0.24962556165751373
Jul 17, 2017
20.03
0.05
0.2502502502502503
Jul 14, 2017
19.98
0.05
0.2508780732563974
Jul 13, 2017
19.93
0.23
1.16751269035533
Jul 12, 2017
19.7
0.19
0.97385955920041
Jul 11, 2017
19.51
0.29
1.5088449531737773
Jul 10, 2017
19.22
-0.01
-0.052002080083203325
Jul 7, 2017
19.23
-0.08
-0.4142931123770067
Jul 6, 2017
19.31
0.01
0.05181347150259067
Jul 5, 2017
19.3
0.08
0.4162330905306972
Jul 4, 2017
19.22
-0.24
-1.2332990750256938
Jul 3, 2017
19.46
0.11
0.5684754521963824
Jun 30, 2017
19.35
-0.12
-0.6163328197226502
Jun 29, 2017
19.47
0.1
0.5162622612287042
Jun 28, 2017
19.37
-0.14
-0.7175807278318811
Jun 27, 2017
19.51
-0.05
-0.2556237218813906
Jun 26, 2017
19.56
0.2
1.0330578512396693
Jun 22, 2017
19.36
0.13
0.6760270410816432
Jun 21, 2017
19.23
-0.06
-0.3110419906687403
Jun 20, 2017
19.29
-0.03
-0.15527950310559005
Jun 19, 2017
19.32
0.24
1.2578616352201257
Jun 16, 2017
19.08
0.11
0.5798629414865577
Jun 15, 2017
18.97
-0.32
-1.6588906168999482
Jun 14, 2017
19.29
0.01
0.05186721991701245
Jun 13, 2017
19.28
0.16
0.8368200836820083
Jun 12, 2017
19.12
-0.39
-1.9989748846745259
Jun 9, 2017
19.51
-0.01
-0.05122950819672131
Jun 8, 2017
19.52
0.3
1.5608740894901145
Jun 7, 2017
19.22
0.03
0.1563314226159458
Jun 6, 2017
19.19
-0.03
-0.15608740894901144
Jun 2, 2017
19.22
0.04
0.20855057351407716
Jun 1, 2017
19.18
0.06
0.3138075313807531
May 31, 2017
19.12
-0.14
-0.726895119418484
May 30, 2017
19.26
0
0
May 29, 2017
19.26
0.04
0.2081165452653486
May 26, 2017
19.22
0.23
1.2111637704054765
May 24, 2017
18.99
-0.03
-0.15772870662460567
May 23, 2017
19.02
-0.05
-0.26219192448872575
May 22, 2017
19.07
0.17
0.8994708994708994
May 19, 2017
18.9
0.28
1.5037593984962405
May 18, 2017
18.62
-0.22
-1.167728237791932
May 17, 2017
18.84
-0.07
-0.370174510840825
May 16, 2017
18.91
0.07
0.37154989384288745
May 15, 2017
18.84
0.22
1.1815252416756177
May 12, 2017
18.62
0.02
0.10752688172043011
May 11, 2017
18.6
0.07
0.37776578521316784
May 10, 2017
18.53
0.08
0.43360433604336046
May 9, 2017
18.45
0.27
1.4851485148514851
May 8, 2017
18.18
0.09
0.4975124378109453
May 5, 2017
18.09
-0.18
-0.9852216748768473
May 4, 2017
18.27
-0.18
-0.975609756097561
May 3, 2017
18.45
-0.02
-0.10828370330265295
May 2, 2017
18.47
0.01
0.05417118093174431
Apr 28, 2017
18.46
0
0
Apr 27, 2017
18.46
-0.05
-0.2701242571582928
Apr 26, 2017
18.51
0.03
0.16233766233766234
Apr 25, 2017
18.48
0.25
1.3713658804168953
Apr 24, 2017
18.23
0.03
0.16483516483516483
Apr 21, 2017
18.2
0.02
0.11001100110011001
Apr 20, 2017
18.18
0.11
0.6087437742114001
Apr 19, 2017
18.07
0
0
Apr 18, 2017
18.07
-0.22
-1.202843083652269
Apr 13, 2017
18.29
-0.01
-0.0546448087431694
Apr 12, 2017
18.3
0.1
0.5494505494505495
Apr 11, 2017
18.2
-0.11
-0.6007646095030038
Apr 10, 2017
18.31
0.05
0.2738225629791895
Apr 7, 2017
18.26
-0.01
-0.05473453749315818
Apr 6, 2017
18.27
-0.11
-0.5984766050054406
Apr 5, 2017
18.38
0.14
0.7675438596491229
Apr 4, 2017
18.24
-0.02
-0.10952902519167579
Apr 3, 2017
18.26
0.18
0.995575221238938
Mar 31, 2017
18.08
-0.14
-0.7683863885839737
Mar 30, 2017
18.22
-0.15
-0.8165487207403375
Mar 29, 2017
18.37
0.05
0.27292576419213976
Mar 28, 2017
18.32
0.17
0.9366391184573003
Mar 27, 2017
18.15
-0.27
-1.4657980456026058
Mar 24, 2017
18.42
0
0
Mar 23, 2017
18.42
0.07
0.3814713896457766
Mar 22, 2017
18.35
-0.33
-1.7665952890792291
Mar 21, 2017
18.68
0
0
Mar 20, 2017
18.68
0.16
0.8639308855291576
Mar 17, 2017
18.52
0.03
0.16224986479177933
Mar 16, 2017
18.49
0.44
2.4376731301939056
Mar 15, 2017
18.05
-0.08
-0.441257584114727
Mar 14, 2017
18.13
0
0
Mar 13, 2017
18.13
0.33
1.853932584269663
Mar 10, 2017
17.8
-0.01
-0.05614823133071308
Mar 9, 2017
17.81
-0.27
-1.4933628318584071
Mar 8, 2017
18.08
0.13
0.724233983286908
Mar 7, 2017
17.95
0.11
0.6165919282511211
Mar 6, 2017
17.84
0.06
0.3374578177727784
Mar 3, 2017
17.78
-0.19
-1.05731775180857
Mar 2, 2017
17.97
-0.05
-0.27746947835738067
Mar 1, 2017
18.02
0.07
0.38997214484679665
Feb 28, 2017
17.95
-0.05
-0.2777777777777778
Feb 27, 2017
18
-0.1
-0.5524861878453039
Feb 24, 2017
18.1
-0.23
-1.254773595199127
Feb 23, 2017
18.33
-0.01
-0.05452562704471101
Feb 22, 2017
18.34
0.31
1.7193566278424848
Feb 21, 2017
18.03
-0.05
-0.27654867256637167
Feb 20, 2017
18.08
0.14
0.7803790412486065
Feb 17, 2017
17.94
-0.21
-1.1570247933884297
Feb 16, 2017
18.15
0.09
0.4983388704318937
Feb 15, 2017
18.06
0.16
0.8938547486033519
Feb 14, 2017
17.9
-0.06
-0.33407572383073497
Feb 13, 2017
17.96
0.23
1.2972363226170334
Feb 10, 2017
17.73
0.09
0.5102040816326531
Feb 9, 2017
17.64
0.1
0.5701254275940707
Feb 8, 2017
17.54
0.16
0.9205983889528193
Feb 7, 2017
17.38
-0.02
-0.11494252873563218
Feb 6, 2017
17.4
0.24
1.3986013986013985
Feb 3, 2017
17.16
0
0
Feb 2, 2017
17.16
-0.08
-0.46403712296983757
Feb 1, 2017
17.24
-0.13
-0.7484168105929764
Jan 31, 2017
17.37
0.15
0.8710801393728222
Jan 26, 2017
17.37
0.15
0.8710801393728222
Jan 25, 2017
17.22
0.04
0.23282887077997672
Jan 24, 2017
17.18
0.22
1.2971698113207548
Jan 23, 2017
16.96
0.05
0.29568302779420463
Jan 20, 2017
16.91
-0.1
-0.5878894767783657
Jan 19, 2017
17.01
0
0
Jan 18, 2017
17.01
0.19
1.1296076099881094
Jan 17, 2017
16.82
0.1
0.5980861244019139
Jan 16, 2017
16.72
-0.17
-1.0065127294256957
Jan 13, 2017
16.89
0.06
0.35650623885918004
Jan 12, 2017
16.83
-0.08
-0.47309284447072736
Jan 11, 2017
16.91
0.14
0.8348240906380441
Jan 10, 2017
16.77
0.14
0.8418520745640409
Jan 9, 2017
16.63
0
0
Jan 6, 2017
16.63
0.03
0.18072289156626506
Jan 5, 2017
16.6
0.28
1.7156862745098038
Jan 4, 2017
16.32
0.06
0.36900369003690037
Jan 3, 2017
16.26
0.05
0.30845157310302285
Jan 2, 2017
16.21
0
0
Dec 30, 2016
16.21
0.14
0.8711885500933416
Dec 29, 2016
16.07
0.07
0.4375
Dec 28, 2016
16
0.16
1.0101010101010102
Dec 27, 2016
15.84
0
0
Dec 23, 2016
15.84
-0.02
-0.12610340479192939
Dec 22, 2016
15.86
-0.18
-1.1221945137157108
Dec 21, 2016
16.04
0.12
0.7537688442211056
Dec 20, 2016
15.92
-0.08
-0.5
Dec 19, 2016
16
-0.14
-0.8674101610904585
Dec 16, 2016
16.14
-0.04
-0.24721878862793573
Dec 15, 2016
16.18
-0.32
-1.9393939393939394
Dec 14, 2016
16.5
-0.02
-0.12106537530266344
Dec 13, 2016
16.52
0.12
0.7317073170731707
Dec 12, 2016
16.4
-0.24
-1.4423076923076923
Dec 9, 2016
16.64
-0.07
-0.4189108318372232
Dec 8, 2016
16.71
0.12
0.7233273056057866
Dec 7, 2016
16.59
-0.02
-0.12040939193257075
Dec 6, 2016
16.61
0.12
0.7277137659187386
Dec 5, 2016
16.49
-0.12
-0.7224563515954244
Dec 2, 2016
16.61
-0.16
-0.9540846750149076
Dec 1, 2016
16.77
0.05
0.29904306220095694
Nov 30, 2016
16.72
-0.01
-0.05977286312014345
Nov 29, 2016
16.73
-0.1
-0.5941770647653001
Nov 28, 2016
16.83
0.07
0.41766109785202865
Nov 25, 2016
16.76
0.16
0.963855421686747
Nov 24, 2016
16.6
0.01
0.06027727546714889
Nov 23, 2016
16.59
-0.07
-0.42016806722689076
Nov 22, 2016
16.66
0.19
1.153612629022465
Nov 21, 2016
16.47
0.05
0.30450669914738127
Nov 18, 2016
16.42
0.03
0.18303843807199513
Nov 17, 2016
16.39
0.03
0.18337408312958436
Nov 16, 2016
16.36
-0.01
-0.06108735491753207
Nov 15, 2016
16.37
0.1
0.6146281499692686
Nov 14, 2016
16.27
-0.15
-0.9135200974421437
Nov 11, 2016
16.42
-0.26
-1.5587529976019185
Nov 10, 2016
16.68
-0.17
-1.0089020771513353
Nov 9, 2016
16.85
0.02
0.11883541295306001
Nov 8, 2016
16.83
0.04
0.23823704586063132
Nov 7, 2016
16.79
0.22
1.327700663850332
Nov 4, 2016
16.57
0.03
0.18137847642079807
Nov 3, 2016
16.54
-0.07
-0.4214328717639976
Nov 2, 2016
16.61
-0.16
-0.9540846750149076
Oct 31, 2016
16.77
-0.05
-0.2972651605231867
Oct 28, 2016
16.82
-0.15
-0.8839127872716559
Oct 27, 2016
16.97
-0.11
-0.6440281030444965
Oct 26, 2016
17.08
-0.19
-1.1001737116386798
Oct 25, 2016
17.27
-0.04
-0.23108030040439054
Oct 24, 2016
17.31
0.21
1.2280701754385965
Oct 21, 2016
17.1
-0.01
-0.058445353594389245
Oct 20, 2016
17.11
0.02
0.11702750146284377
Oct 19, 2016
17.09
-0.07
-0.40792540792540793
Oct 18, 2016
17.16
0.28
1.6587677725118484
Oct 17, 2016
16.88
-0.13
-0.7642563198118754
Oct 14, 2016
17.01
0.2
1.189767995240928
Oct 13, 2016
16.81
-0.32
-1.8680677174547577
Oct 12, 2016
17.13
-0.19
-1.0969976905311778
Oct 11, 2016
17.32
-0.23
-1.3105413105413106
Oct 10, 2016
17.55
0.02
0.11409013120365089
Oct 7, 2016
17.53
-0.05
-0.2844141069397042
Oct 6, 2016
17.58
0.13
0.7449856733524355
Oct 5, 2016
17.45
0.09
0.5184331797235023
Oct 4, 2016
17.36
0.11
0.6376811594202898
Oct 3, 2016
17.25
0.08
0.46592894583576006
Sep 30, 2016
17.17
-0.24
-1.3785180930499712
Sep 29, 2016
17.41
0.08
0.4616272360069244
Sep 28, 2016
17.33
-0.01
-0.05767012687427912
Sep 27, 2016
17.34
0.17
0.9900990099009901
Sep 26, 2016
17.17
-0.33
-1.8857142857142857
Sep 23, 2016
17.5
-0.09
-0.511654349061967
Sep 22, 2016
17.59
0.16
0.9179575444635686
Sep 21, 2016
17.43
0.19
1.1020881670533642
Sep 20, 2016
17.24
-0.06
-0.3468208092485549
Sep 19, 2016
17.3
0.22
1.288056206088993
Sep 16, 2016
17.08
0.05
0.29359953024075164
Sep 15, 2016
17.03
0.12
0.7096392667060911
Sep 14, 2016
16.91
-0.01
-0.0591016548463357
Sep 13, 2016
16.92
0.06
0.35587188612099646
Sep 12, 2016
16.86
-0.6
-3.4364261168384878
Sep 9, 2016
17.46
0.01
0.05730659025787966
Sep 8, 2016
17.45
0.06
0.3450258769407706
Sep 7, 2016
17.39
0.09
0.5202312138728323
Sep 6, 2016
17.3
0.23
1.3473930872876392
Sep 5, 2016
17.07
0.22
1.3056379821958457
Sep 2, 2016
16.85
0.14
0.8378216636744464
Sep 1, 2016
16.71
0.06
0.36036036036036034
Aug 31, 2016
16.65
-0.14
-0.8338296605122096
Aug 30, 2016
16.79
0.24
1.4501510574018126
Aug 29, 2016
16.55
-0.03
-0.18094089264173704
Aug 26, 2016
16.58
0.08
0.48484848484848486
Aug 25, 2016
16.5
-0.09
-0.5424954792043399
Aug 24, 2016
16.59
-0.15
-0.8960573476702509
Aug 23, 2016
16.74
0.07
0.41991601679664065
Aug 22, 2016
16.67
-0.06
-0.3586371787208607
Aug 19, 2016
16.73
-0.09
-0.535077288941736
Aug 18, 2016
16.82
0.08
0.4778972520908005
Aug 17, 2016
16.74
-0.02
-0.11933174224343675
Aug 16, 2016
16.76
0.31
1.884498480243161
Aug 12, 2016
16.45
0.19
1.168511685116851
Aug 11, 2016
16.26
0.2
1.2453300124533002
Aug 10, 2016
16.06
0.03
0.18714909544603867
Aug 9, 2016
16.03
0.04
0.2501563477173233
Aug 8, 2016
15.99
0.2
1.266624445851805
Aug 5, 2016
15.79
0.18
1.1531069827033953
Aug 4, 2016
15.61
0.08
0.51513200257566
Aug 3, 2016
15.53
-0.18
-1.1457670273711011
Aug 2, 2016
15.71
-0.01
-0.06361323155216285
Aug 1, 2016
15.72
0.21
1.3539651837524178
Jul 29, 2016
15.51
-0.19
-1.2101910828025477
Jul 28, 2016
15.7
-0.04
-0.25412960609911056
Jul 27, 2016
15.74
0.03
0.19096117122851686
Jul 26, 2016
15.71
0.07
0.4475703324808184
Jul 25, 2016
15.64
-0.01
-0.06389776357827476
Jul 22, 2016
15.65
-0.03
-0.1913265306122449
Jul 21, 2016
15.68
0.1
0.6418485237483954
Jul 20, 2016
15.58
0.11
0.7110536522301228
Jul 19, 2016
15.47
-0.07
-0.45045045045045046
Jul 18, 2016
15.54
0.03
0.19342359767891681
Jul 15, 2016
15.51
0.08
0.5184705119896306
Jul 14, 2016
15.43
0.13
0.8496732026143791
Jul 13, 2016
15.3
-0.02
-0.13054830287206268
Jul 12, 2016
15.32
0.28
1.8617021276595744
Jul 11, 2016
15.04
0.23
1.5530047265361242
Jul 8, 2016
14.81
-0.08
-0.5372733378106112
Jul 7, 2016
14.89
0.21
1.430517711171662
Jul 6, 2016
14.68
-0.19
-1.277740416946873
Jul 5, 2016
14.87
-0.18
-1.196013289036545
Jul 4, 2016
15.05
0.13
0.871313672922252
Jul 1, 2016
14.92
0.04
0.26881720430107525
Jun 30, 2016
14.88
0.19
1.2933968686181077
Jun 29, 2016
14.69
0.19
1.3103448275862069
Jun 28, 2016
14.5
0.04
0.2766251728907331
Jun 27, 2016
14.46
0.03
0.2079002079002079
Jun 24, 2016
14.43
-0.33
-2.2357723577235773
Jun 22, 2016
14.76
0.17
1.1651816312542838
Jun 21, 2016
14.59
0.1
0.6901311249137336
Jun 20, 2016
14.49
0.22
1.5416958654519972
Jun 17, 2016
14.27
0.09
0.6346967559943583
Jun 16, 2016
14.18
-0.21
-1.459346768589298
Jun 15, 2016
14.39
0.06
0.418702023726448
Jun 14, 2016
14.33
0.01
0.06983240223463687
Jun 13, 2016
14.32
-0.32
-2.185792349726776
Jun 10, 2016
14.64
-0.25
-1.6789791806581598
Jun 9, 2016
14.89
-0.02
-0.1341381623071764
Jun 8, 2016
14.91
-0.08
-0.533689126084056
Jun 7, 2016
14.99
0.23
1.5582655826558265
Jun 6, 2016
14.76
0.08
0.5449591280653951
Jun 3, 2016
14.68
0.08
0.547945205479452
Jun 2, 2016
14.6
0.02
0.13717421124828533
Jun 1, 2016
14.58
0
0
May 31, 2016
14.58
0.13
0.8996539792387543
May 30, 2016
14.45
0.06
0.41695621959694235
May 27, 2016
14.39
0.19
1.3380281690140845
May 26, 2016
14.2
-0.02
-0.14064697609001406
May 25, 2016
14.22
0.28
2.0086083213773316
May 24, 2016
13.94
0.02
0.14367816091954022
May 23, 2016
13.92
0.02
0.14388489208633093
May 20, 2016
13.9
0.09
0.6517016654598118
May 19, 2016
13.81
-0.16
-1.145311381531854
May 18, 2016
13.97
-0.22
-1.550387596899225
May 17, 2016
14.19
0.31
2.23342939481268
May 13, 2016
13.88
-0.17
-1.209964412811388
May 12, 2016
14.05
-0.09
-0.6364922206506365
May 11, 2016
14.14
-0.01
-0.0706713780918728
May 10, 2016
14.15
0.02
0.14154281670205238
May 9, 2016
14.13
-0.07
-0.49295774647887325
May 6, 2016
14.2
-0.24
-1.6620498614958448
May 4, 2016
14.44
-0.09
-0.6194081211286993
May 3, 2016
14.53
-0.27
-1.8243243243243243
May 2, 2016
14.8
-0.03
-0.20229265003371544
Apr 29, 2016
14.83
-0.12
-0.802675585284281
Apr 28, 2016
14.95
0.04
0.2682763246143528
Apr 27, 2016
14.91
-0.07
-0.4672897196261682
Apr 26, 2016
14.98
0.02
0.13368983957219252
Apr 25, 2016
14.96
-0.18
-1.1889035667107002
Apr 22, 2016
15.14
-0.12
-0.7863695937090432
Apr 21, 2016
15.26
0.18
1.193633952254642
Apr 20, 2016
15.08
-0.21
-1.3734466971877044
Apr 19, 2016
15.29
0.11
0.7246376811594203
Apr 18, 2016
15.18
-0.15
-0.9784735812133072
Apr 15, 2016
15.33
-0.01
-0.0651890482398957
Apr 14, 2016
15.34
0.05
0.3270111183780249
Apr 13, 2016
15.29
0.47
3.1713900134952766
Apr 12, 2016
14.82
0.03
0.2028397565922921
Apr 11, 2016
14.79
0.19
1.3013698630136987
Apr 8, 2016
14.6
0.04
0.27472527472527475
Apr 7, 2016
14.56
0.05
0.34458993797381116
Apr 6, 2016
14.51
0.06
0.41522491349480967
Apr 5, 2016
14.45
-0.16
-1.0951403148528405
Apr 4, 2016
14.61
0.02
0.13708019191226867
Apr 1, 2016
14.59
-0.17
-1.151761517615176
Mar 31, 2016
14.76
0.03
0.20366598778004075
Mar 30, 2016
14.73
0.36
2.5052192066805845
Mar 29, 2016
14.37
0
0
Mar 24, 2016
14.37
-0.23
-1.5753424657534247
Mar 23, 2016
14.6
-0.07
-0.47716428084526247
Mar 22, 2016
14.67
0
0
Mar 21, 2016
14.67
0.08
0.5483207676490747
Mar 18, 2016
14.59
0.23
1.6016713091922006
Mar 17, 2016
14.36
0.25
1.7717930545712262
Mar 16, 2016
14.11
-0.03
-0.21216407355021216
Mar 15, 2016
14.14
-0.24
-1.6689847009735743
Mar 14, 2016
14.38
0.22
1.5536723163841808
Mar 11, 2016
14.16
0.2
1.4326647564469914
Mar 10, 2016
13.96
0.02
0.14347202295552366
Mar 9, 2016
13.94
-0.15
-1.0645848119233499
Mar 8, 2016
14.09
-0.08
-0.5645730416372619
Mar 7, 2016
14.17
0.06
0.42523033309709424
Mar 4, 2016
14.11
0.26
1.8772563176895307
Mar 3, 2016
13.85
0.02
0.14461315979754158
Mar 2, 2016
13.83
0.43
3.208955223880597
Mar 1, 2016
13.4
0.28
2.1341463414634148
Feb 29, 2016
13.12
-0.18
-1.3533834586466165
Feb 26, 2016
13.3
0.32
2.4653312788906008
Feb 25, 2016
12.98
-0.12
-0.916030534351145
Feb 24, 2016
13.1
-0.4
-2.962962962962963
Feb 23, 2016
13.5
-0.07
-0.5158437730287398
Feb 22, 2016
13.57
0.16
1.1931394481730053
Feb 19, 2016
13.41
-0.07
-0.5192878338278932
Feb 18, 2016
13.48
0.26
1.966717095310136
Feb 17, 2016
13.22
0.03
0.22744503411675512
Feb 16, 2016
13.19
0.32
2.4864024864024863
Feb 15, 2016
12.87
0.44
3.5398230088495577
Feb 12, 2016
12.43
-0.16
-1.2708498808578237
Feb 11, 2016
12.59
-0.51
-3.8931297709923665
Feb 4, 2016
13.1
0.17
1.3147718484145399
Feb 3, 2016
12.93
-0.3
-2.2675736961451247
Feb 2, 2016
13.23
-0.1
-0.7501875468867217
Feb 1, 2016
13.33
-0.1
-0.7446016381236039
Jan 29, 2016
13.43
0.3
2.2848438690022848
Jan 28, 2016
13.13
0.01
0.07621951219512195
Jan 27, 2016
13.12
0.17
1.3127413127413128
Jan 26, 2016
12.95
-0.45
-3.3582089552238807
Jan 25, 2016
13.4
0.1
0.7518796992481203
Jan 22, 2016
13.3
0.58
4.559748427672956
Jan 21, 2016
12.72
-0.21
-1.6241299303944317
Jan 20, 2016
12.93
-0.62
-4.575645756457565
Jan 19, 2016
13.55
0.4
3.041825095057034
Jan 18, 2016
13.15
0
0
Jan 15, 2016
13.15
-0.26
-1.9388516032811334
Jan 14, 2016
13.41
-0.35
-2.5436046511627906
Jan 13, 2016
13.76
-0.07
-0.5061460592913956
Jan 12, 2016
13.83
0.06
0.4357298474945534
Jan 11, 2016
13.77
-0.48
-3.3684210526315788
Jan 8, 2016
14.25
0.12
0.8492569002123143
Jan 7, 2016
14.13
-0.58
-3.9428959891230457
Jan 6, 2016
14.71
-0.03
-0.20352781546811397
Jan 5, 2016
14.74
-0.05
-0.3380662609871535
Jan 4, 2016
14.79
-0.48
-3.143418467583497
Dec 31, 2015
15.27
-0.01
-0.06544502617801047
Dec 30, 2015
15.28
-0.11
-0.7147498375568551
Dec 29, 2015
15.39
0.03
0.1953125
Dec 28, 2015
15.36
-0.12
-0.7751937984496124
Dec 23, 2015
15.48
0.16
1.0443864229765014
Dec 22, 2015
15.32
0
0
Dec 21, 2015
15.32
0.1
0.657030223390276
Dec 18, 2015
15.22
-0.13
-0.8469055374592834
Dec 17, 2015
15.35
0.17
1.1198945981554678
Dec 16, 2015
15.18
0.1
0.6631299734748011
Dec 15, 2015
15.08
0.34
2.306648575305292
Dec 14, 2015
14.74
0.13
0.8898015058179329
Dec 11, 2015
14.61
-0.46
-3.0524220305242205
Dec 10, 2015
15.07
-0.14
-0.9204470742932281
Dec 9, 2015
15.21
-0.06
-0.3929273084479371
Dec 8, 2015
15.27
-0.22
-1.4202711426726922
Dec 7, 2015
15.49
-0.02
-0.1289490651192779
Dec 4, 2015
15.51
-0.15
-0.9578544061302682
Dec 3, 2015
15.66
-0.07
-0.44500953591862685
Dec 2, 2015
15.73
0.2
1.2878300064391501
Dec 1, 2015
15.53
0.27
1.7693315858453473
Nov 30, 2015
15.26
0.05
0.32873109796186717
Nov 27, 2015
15.21
-0.36
-2.3121387283236996
Nov 26, 2015
15.57
-0.02
-0.12828736369467608
Nov 25, 2015
15.59
0.04
0.2572347266881029
Nov 24, 2015
15.55
-0.11
-0.70242656449553
Nov 23, 2015
15.66
-0.02
-0.12755102040816327
Nov 20, 2015
15.68
0.15
0.9658725048293625
Nov 19, 2015
15.53
0.22
1.4369693011103855
Nov 18, 2015
15.31
-0.05
-0.3255208333333333
Nov 17, 2015
15.36
0.23
1.520158625247852
Nov 16, 2015
15.13
-0.22
-1.4332247557003257
Nov 13, 2015
15.35
-0.38
-2.4157660521296886
Nov 12, 2015
15.73
0.22
1.4184397163120568
Nov 11, 2015
15.51
-0.02
-0.128783000643915
Nov 10, 2015
15.53
-0.27
-1.7088607594936709
Nov 9, 2015
15.8
-0.08
-0.5037783375314862
Nov 6, 2015
15.88
-0.08
-0.5012531328320802
Nov 5, 2015
15.96
0.01
0.06269592476489028
Nov 4, 2015
15.95
0.41
2.6383526383526386
Nov 3, 2015
15.54
0.07
0.45248868778280543
Nov 2, 2015
15.47
-0.09
-0.5784061696658098
Oct 30, 2015
15.56
-0.13
-0.82855321861058
Oct 29, 2015
15.69
-0.03
-0.19083969465648856
Oct 28, 2015
15.72
-0.24
-1.5037593984962405
Oct 27, 2015
15.96
-0.04
-0.25
Oct 26, 2015
16
0.02
0.1251564455569462
Oct 23, 2015
15.98
0.24
1.5247776365946633
Oct 22, 2015
15.74
-0.1
-0.6313131313131313
Oct 21, 2015
15.84
0
0
Oct 20, 2015
15.84
-0.06
-0.37735849056603776
Oct 19, 2015
15.9
0.08
0.5056890012642224
Oct 16, 2015
15.82
0.11
0.7001909611712285
Oct 15, 2015
15.71
0.26
1.6828478964401294
Oct 14, 2015
15.45
-0.14
-0.8980115458627326
Oct 13, 2015
15.59
-0.09
-0.5739795918367347
Oct 12, 2015
15.68
0.28
1.8181818181818181
Oct 9, 2015
15.4
0.1
0.6535947712418301
Oct 8, 2015
15.3
-0.16
-1.034928848641656
Oct 7, 2015
15.46
0.57
3.8280725319006046
Oct 6, 2015
14.89
0
0
Oct 5, 2015
14.89
0.43
2.9737206085753805
Oct 2, 2015
14.46
0.33
2.335456475583864
Oct 1, 2015
14.13
0.01
0.0708215297450425
Sep 30, 2015
14.12
0.21
1.509705248023005
Sep 29, 2015
13.91
-0.25
-1.765536723163842
Sep 28, 2015
14.16
-0.19
-1.32404181184669
Sep 25, 2015
14.35
0.01
0.0697350069735007
Sep 24, 2015
14.34
-0.13
-0.8984105044920525
Sep 23, 2015
14.47
-0.38
-2.558922558922559
Sep 22, 2015
14.85
-0.01
-0.06729475100942127
Sep 21, 2015
14.86
-0.13
-0.867244829886591
Sep 18, 2015
14.99
0.16
1.078894133513149
Sep 17, 2015
14.83
0.04
0.2704530087897228
Sep 16, 2015
14.79
0.35
2.4238227146814406
Sep 15, 2015
14.44
-0.09
-0.6194081211286993
Sep 14, 2015
14.53
-0.02
-0.13745704467353953
Sep 11, 2015
14.55
0
0
Sep 10, 2015
14.55
-0.26
-1.7555705604321405
Sep 9, 2015
14.81
0.59
4.149085794655415
Sep 8, 2015
14.22
0.52
3.795620437956204
Sep 7, 2015
13.7
-0.06
-0.436046511627907
Sep 4, 2015
13.76
-0.1
-0.7215007215007215
Sep 3, 2015
13.86
0
0
Sep 2, 2015
13.86
-0.18
-1.2820512820512822
Sep 1, 2015
14.04
-0.41
-2.837370242214533
Aug 31, 2015
14.45
-0.06
-0.4135079255685734
Aug 28, 2015
14.51
-0.07
-0.48010973936899864
Aug 27, 2015
14.58
0.71
5.118961788031723
Aug 26, 2015
13.87
-0.16
-1.1404133998574484
Aug 25, 2015
14.03
0.31
2.259475218658892
Aug 24, 2015
13.72
-1.29
-8.594270486342438
Aug 21, 2015
15.01
-0.36
-2.342225113858165
Aug 20, 2015
15.37
-0.33
-2.1019108280254777
Aug 19, 2015
15.7
-0.2
-1.2578616352201257
Aug 18, 2015
15.9
-0.28
-1.73053152039555
Aug 17, 2015
16.18
-0.11
-0.6752608962553714
Aug 14, 2015
16.29
0.02
0.12292562999385372
Aug 13, 2015
16.27
0.11
0.6806930693069307
Aug 12, 2015
16.16
-0.45
-2.7092113184828417
Aug 11, 2015
16.61
-0.07
-0.4196642685851319
Aug 10, 2015
16.68
0.17
1.029678982434888
Aug 7, 2015
16.51
0.16
0.9785932721712538
Aug 6, 2015
16.35
-0.07
-0.42630937880633374
Aug 5, 2015
16.42
0.09
0.5511328842620943
Aug 4, 2015
16.33
0.01
0.061274509803921566
Aug 3, 2015
16.32
-0.16
-0.970873786407767
Jul 31, 2015
16.48
0.12
0.7334963325183375
Jul 30, 2015
16.36
-0.08
-0.48661800486618007
Jul 29, 2015
16.44
0.09
0.5504587155963303
Jul 28, 2015
16.35
-0.12
-0.7285974499089253
Jul 27, 2015
16.47
-0.71
-4.132712456344587
Jul 24, 2015
17.18
-0.2
-1.1507479861910241
Jul 23, 2015
17.38
0.11
0.6369426751592356
Jul 22, 2015
17.27
-0.18
-1.0315186246418337
Jul 21, 2015
17.45
0.18
1.0422698320787493
Jul 20, 2015
17.27
0
0
Jul 17, 2015
17.27
0.19
1.1124121779859484
Jul 16, 2015
17.08
0.13
0.7669616519174042
Jul 15, 2015
16.95
-0.21
-1.2237762237762237
Jul 14, 2015
17.16
-0.11
-0.6369426751592356
Jul 13, 2015
17.27
0.32
1.887905604719764
Jul 10, 2015
16.95
0.51
3.102189781021898
Jul 9, 2015
16.44
1.09
7.100977198697068
Jul 8, 2015
15.35
-1.14
-6.913280776228017
Jul 7, 2015
16.49
-0.59
-3.4543325526932085
Jul 6, 2015
17.08
-0.74
-4.1526374859708195
Jul 3, 2015
17.82
-0.32
-1.7640573318632855
Jul 2, 2015
18.14
-0.11
-0.6027397260273972
Jul 1, 2015
18.25
-0.02
-0.10946907498631636
Jun 30, 2015
18.27
0.33
1.839464882943144
Jun 29, 2015
17.94
-0.51
-2.7642276422764227
Jun 26, 2015
18.45
-0.44
-2.3292747485442034
Jun 25, 2015
18.89
-0.15
-0.7878151260504201
Jun 24, 2015
19.04
0.41
2.200751476113795
Jun 22, 2015
18.63
0.23
1.25
Jun 19, 2015
18.4
-0.13
-0.7015650296815974
Jun 18, 2015
18.53
-0.07
-0.3763440860215054
Jun 17, 2015
18.6
0.21
1.1419249592169658
Jun 16, 2015
18.39
-0.36
-1.92
Jun 15, 2015
18.75
-0.32
-1.6780283167278447
Jun 12, 2015
19.07
0.32
1.7066666666666668
Jun 11, 2015
18.75
0.12
0.644122383252818
Jun 10, 2015
18.63
-0.19
-1.0095642933049946
Jun 9, 2015
18.82
-0.39
-2.030192608016658
Jun 8, 2015
19.21
0.13
0.6813417190775681
Jun 5, 2015
19.08
-0.16
-0.8316008316008316
Jun 4, 2015
19.24
-0.03
-0.15568240788790866
Jun 3, 2015
19.27
-0.06
-0.3103983445421624
Jun 2, 2015
19.33
-0.09
-0.46343975283213185
Jun 1, 2015
19.42
0.39
2.049395691014188
May 29, 2015
19.03
-0.23
-1.1941848390446521
May 28, 2015
19.26
-0.57
-2.8744326777609683
May 27, 2015
19.83
-0.09
-0.45180722891566266
May 26, 2015
19.92
0.16
0.8097165991902834
May 22, 2015
19.76
0.49
2.5428126621691747
May 21, 2015
19.27
-0.23
-1.1794871794871795
May 20, 2015
19.5
0.12
0.6191950464396285
May 19, 2015
19.38
0.21
1.0954616588419406
May 18, 2015
19.17
-0.14
-0.7250129466597618
May 15, 2015
19.31
0.22
1.1524358302776323
May 13, 2015
19.09
-0.07
-0.3653444676409186
May 12, 2015
19.16
-0.26
-1.3388259526261586
May 11, 2015
19.42
0.22
1.1458333333333333
May 8, 2015
19.2
0.5
2.6737967914438503
May 7, 2015
18.7
-0.52
-2.705515088449532
May 6, 2015
19.22
-0.21
-1.080802882141019
May 5, 2015
19.43
-0.45
-2.2635814889336014
May 4, 2015
19.88
0.14
0.7092198581560284
Apr 30, 2015
19.74
-0.11
-0.5541561712846348
Apr 29, 2015
19.85
-0.14
-0.7003501750875438
Apr 28, 2015
19.99
0.03
0.15030060120240482
Apr 27, 2015
19.96
0.1
0.5035246727089627
Apr 24, 2015
19.86
0.17
0.8633824276282377
Apr 23, 2015
19.69
-0.28
-1.4021031547320981
Apr 22, 2015
19.97
0.4
2.043944813490036
Apr 21, 2015
19.57
0.55
2.891692954784437
Apr 20, 2015
19.02
-0.66
-3.3536585365853657
Apr 17, 2015
19.68
-0.05
-0.25342118601115055
Apr 16, 2015
19.73
0.4
2.0693222969477496
Apr 15, 2015
19.33
0.13
0.6770833333333334
Apr 14, 2015
19.2
-0.71
-3.566047212456052
Apr 13, 2015
19.91
1.02
5.3996823716251985
Apr 10, 2015
18.89
0.19
1.0160427807486632
Apr 9, 2015
18.7
0.63
3.486441615938019
Apr 8, 2015
18.07
1.15
6.796690307328605
Apr 7, 2015
16.92
0.01
0.05913660555884092
Apr 2, 2015
16.91
0.2
1.196888090963495
Apr 1, 2015
16.71
0.19
1.1501210653753027
Mar 31, 2015
16.52
0.04
0.24271844660194175
Mar 30, 2015
16.48
0.47
2.935665209244222
Mar 27, 2015
16.01
0.03
0.18773466833541927
Mar 26, 2015
15.98
-0.08
-0.49813200498132004
Mar 25, 2015
16.06
-0.04
-0.2484472049689441
Mar 24, 2015
16.1
-0.1
-0.6172839506172839
Mar 23, 2015
16.2
0.09
0.5586592178770949
Mar 20, 2015
16.11
0
0
Mar 19, 2015
16.11
0.14
0.8766437069505323
Mar 18, 2015
15.97
0.18
1.1399620012666245
Mar 17, 2015
15.79
0.03
0.19035532994923857
Mar 16, 2015
15.76
0.14
0.8962868117797695
Mar 13, 2015
15.62
0.07
0.45016077170418006
Mar 12, 2015
15.55
0.12
0.7777057679844459
Mar 11, 2015
15.43
-0.07
-0.45161290322580644
Mar 10, 2015
15.5
-0.23
-1.4621741894469167
Mar 9, 2015
15.73
0.05
0.31887755102040816
Mar 6, 2015
15.68
0.1
0.6418485237483954
Mar 5, 2015
15.58
-0.21
-1.3299556681443951
Mar 4, 2015
15.79
-0.22
-1.3741411617738912
Mar 3, 2015
16.01
-0.27
-1.6584766584766584
Mar 2, 2015
16.28
0.02
0.12300123001230012
Feb 27, 2015
16.26
-0.04
-0.24539877300613497
Feb 26, 2015
16.3
0.14
0.8663366336633663
Feb 25, 2015
16.16
0.02
0.12391573729863693
Feb 24, 2015
16.14
0.04
0.2484472049689441
Feb 23, 2015
16.1
--
--
Feb 17, 2015
16.07
0.04
0.2495321272613849
Feb 16, 2015
16.03
-0.01
-0.06234413965087282
Feb 13, 2015
16.04
0.17
1.0712035286704473
Feb 12, 2015
15.87
0.18
1.147227533460803
Feb 11, 2015
15.69
-0.09
-0.5703422053231939
Feb 10, 2015
15.78
0.05
0.3178639542275906
Feb 9, 2015
15.73
-0.07
-0.4430379746835443
Feb 6, 2015
15.8
-0.15
-0.9404388714733543
Feb 5, 2015
15.95
0.06
0.3775959723096287
Feb 4, 2015
15.89
0.06
0.3790271636133923
Feb 3, 2015
15.83
0.17
1.0855683269476373
Feb 2, 2015
15.66
-0.14
-0.8860759493670886
Jan 30, 2015
15.8
-0.07
-0.4410838059231254
Jan 29, 2015
15.87
-0.21
-1.3059701492537314
Jan 28, 2015
16.08
-0.03
-0.186219739292365
Jan 27, 2015
16.11
-0.19
-1.165644171779141
Jan 26, 2015
16.3
-0.13
-0.7912355447352404
Jan 23, 2015
16.43
0.31
1.9230769230769231
Jan 22, 2015
16.12
0.05
0.3111387678904792
Jan 21, 2015
16.07
0.41
2.6181353767560664
Jan 20, 2015
15.66
0.27
1.7543859649122806
Jan 19, 2015
15.39
-0.56
-3.510971786833856
Jan 16, 2015
15.95
-0.28
-1.725200246457178
Jan 15, 2015
16.23
0.33
2.0754716981132075
Jan 14, 2015
15.9
-0.08
-0.5006257822277848
Jan 13, 2015
15.98
0.08
0.5031446540880503
Jan 12, 2015
15.9
-0.1
-0.625
Jan 9, 2015
16
0.03
0.18785222291797118
Jan 8, 2015
15.97
-0.03
-0.1875
Jan 7, 2015
16
0.23
1.4584654407102093
Jan 6, 2015
15.77
-0.12
-0.7551919446192574
Jan 5, 2015
15.89
0.05
0.31565656565656564
Jan 2, 2015
15.84
0.33
2.127659574468085
Dec 31, 2014
15.51
0.23
1.5052356020942408
Dec 30, 2014
15.28
-0.16
-1.0362694300518134
Dec 29, 2014
15.44
--
--
Dec 23, 2014
15.15
-0.12
-0.7858546168958742
Dec 22, 2014
15.27
0.16
1.0589013898080741
Dec 19, 2014
15.11
0.27
1.8194070080862534
Dec 18, 2014
14.84
0.11
0.7467752885268161
Dec 17, 2014
14.73
0.09
0.6147540983606558
Dec 16, 2014
14.64
-0.12
-0.8130081300813008
Dec 15, 2014
14.76
-0.09
-0.6060606060606061
Dec 12, 2014
14.85
-0.01
-0.06729475100942127
Dec 11, 2014
14.86
-0.14
-0.9333333333333333
Dec 10, 2014
15
0.16
1.0781671159029649
Dec 9, 2014
14.84
-0.62
-4.010349288486417
Dec 8, 2014
15.46
0.28
1.844532279314888
Dec 5, 2014
15.18
0.06
0.3968253968253968
Dec 4, 2014
15.12
0.45
3.067484662576687
Dec 3, 2014
14.67
-0.1
-0.6770480704129993
Dec 2, 2014
14.77
0.36
2.498265093684941
Dec 1, 2014
14.41
-0.35
-2.3712737127371275
Nov 28, 2014
14.76
0.09
0.6134969325153374
Nov 27, 2014
14.67
-0.06
-0.4073319755600815
Nov 26, 2014
14.73
0.22
1.516195727084769
Nov 25, 2014
14.51
-0.07
-0.48010973936899864
Nov 24, 2014
14.58
0.42
2.9661016949152543
Nov 21, 2014
14.16
0.13
0.9265858873841768
Nov 20, 2014
14.03
0.02
0.14275517487508924
Nov 19, 2014
14.01
-0.07
-0.4971590909090909
Nov 18, 2014
14.08
-0.18
-1.262272089761571
Nov 17, 2014
14.26
-0.26
-1.790633608815427
Nov 14, 2014
14.52
0.03
0.2070393374741201
Nov 13, 2014
14.49
0.03
0.2074688796680498
Nov 12, 2014
14.46
0.09
0.6263048016701461
Nov 11, 2014
14.37
0.02
0.13937282229965156
Nov 10, 2014
14.35
0.15
1.056338028169014
Nov 7, 2014
14.2
-0.06
-0.42075736325385693
Nov 6, 2014
14.26
-0.02
-0.1400560224089636
Nov 5, 2014
14.28
-0.1
-0.6954102920723226
Nov 4, 2014
14.38
0.01
0.06958942240779402
Nov 3, 2014
14.37
-0.03
-0.20833333333333334
Oct 31, 2014
14.4
0.18
1.2658227848101267
Oct 30, 2014
14.22
-0.09
-0.6289308176100629
Oct 29, 2014
14.31
0.2
1.4174344436569808
Oct 28, 2014
14.11
0.26
1.8772563176895307
Oct 27, 2014
13.85
-0.12
-0.8589835361488904
Oct 24, 2014
13.97
0
0
Oct 23, 2014
13.97
-0.08
-0.5693950177935944
Oct 22, 2014
14.05
0.19
1.3708513708513708
Oct 21, 2014
13.86
-0.02
-0.1440922190201729
Oct 20, 2014
13.88
0.08
0.5797101449275363
Oct 17, 2014
13.8
0.09
0.6564551422319475
Oct 16, 2014
13.71
-0.12
-0.8676789587852495
Oct 15, 2014
13.83
0.07
0.5087209302325582
Oct 14, 2014
13.76
-0.08
-0.5780346820809249
Oct 13, 2014
13.84
-0.02
-0.1443001443001443
Oct 10, 2014
13.86
-0.27
-1.910828025477707
Oct 9, 2014
14.13
0.11
0.7845934379457917
Oct 8, 2014
14.02
-0.08
-0.5673758865248227
Oct 7, 2014
14.1
0.04
0.2844950213371266
Oct 6, 2014
14.06
0.25
1.8102824040550325
Oct 3, 2014
13.81
-0.16
-1.145311381531854
Sep 29, 2014
13.97
-0.18
-1.2720848056537102
Sep 26, 2014
14.15
-0.08
-0.5621925509486999
Sep 25, 2014
14.23
-0.09
-0.6284916201117319
Sep 24, 2014
14.32
0.17
1.2014134275618376
Sep 23, 2014
14.15
-0.04
-0.28188865398167723
Sep 22, 2014
14.19
-0.2
-1.389854065323141
Sep 19, 2014
14.39
0.03
0.20891364902506965
Sep 18, 2014
14.36
-0.11
-0.7601935038009675
Sep 17, 2014
14.47
0.2
1.401541695865452
Sep 16, 2014
14.27
-0.21
-1.4502762430939227
Sep 15, 2014
14.48
-0.17
-1.1604095563139931
Sep 12, 2014
14.65
-0.01
-0.06821282401091405
Sep 11, 2014
14.66
-0.05
-0.3399048266485384
Sep 10, 2014
14.71
-0.33
-2.1941489361702127
Sep 9, 2014
15.04
-0.01
-0.0664451827242525
Sep 8, 2014
15.05
0.02
0.1330671989354624
Sep 5, 2014
15.03
-0.02
-0.132890365448505
Sep 4, 2014
15.05
0.07
0.4672897196261682
Sep 3, 2014
14.98
0.4
2.7434842249657065
Sep 2, 2014
14.58
0.04
0.2751031636863824
Sep 1, 2014
14.54
0
0
Aug 29, 2014
14.54
0.09
0.6228373702422145
Aug 28, 2014
14.45
-0.11
-0.7554945054945055
Aug 27, 2014
14.56
-0.04
-0.273972602739726
Aug 26, 2014
14.6
-0.02
-0.13679890560875513
Aug 25, 2014
14.62
0.08
0.5502063273727648
Aug 22, 2014
14.54
0.09
0.6228373702422145
Aug 21, 2014
14.45
-0.1
-0.6872852233676976
Aug 20, 2014
14.55
-0.05
-0.3424657534246575
Aug 19, 2014
14.6
0.02
0.13717421124828533
Aug 18, 2014
14.58
0.13
0.8996539792387543
Aug 14, 2014
14.45
-0.11
-0.7554945054945055
Aug 13, 2014
14.56
0.14
0.970873786407767
Aug 12, 2014
14.42
-0.08
-0.5517241379310345
Aug 11, 2014
14.5
0.33
2.328863796753705
Aug 8, 2014
14.17
0
0
Aug 7, 2014
14.17
-0.13
-0.9090909090909091
Aug 6, 2014
14.3
-0.06
-0.4178272980501393
Aug 5, 2014
14.36
0
0
Aug 4, 2014
14.36
0.15
1.0555946516537649
Aug 1, 2014
14.21
-0.16
-1.1134307585247043
Jul 31, 2014
14.37
0
0
Jul 30, 2014
14.37
-0.03
-0.20833333333333334
Jul 29, 2014
14.4
0.04
0.2785515320334262
Jul 28, 2014
14.36
0.15
1.0555946516537649
Jul 25, 2014
14.21
-0.01
-0.07032348804500703
Jul 24, 2014
14.22
0.12
0.851063829787234
Jul 23, 2014
14.1
0.19
1.3659237958303379
Jul 22, 2014
13.91
0.28
2.054292002934703
Jul 21, 2014
13.63
-0.06
-0.4382761139517896
Jul 18, 2014
13.69
-0.04
-0.29133284777858703
Jul 17, 2014
13.73
-0.03
-0.2180232558139535
Jul 16, 2014
13.76
0.02
0.14556040756914118
Jul 15, 2014
13.74
0.07
0.5120702267739575
Jul 14, 2014
13.67
0.11
0.8112094395280236
Jul 11, 2014
13.56
-0.03
-0.22075055187637968
Jul 10, 2014
13.59
0.07
0.5177514792899408
Jul 9, 2014
13.52
-0.21
-1.529497450837582
Jul 8, 2014
13.73
0.01
0.0728862973760933
Jul 7, 2014
13.72
0.02
0.145985401459854
Jul 4, 2014
13.7
0.04
0.29282576866764276
Jul 3, 2014
13.66
0.08
0.5891016200294551
Jul 2, 2014
13.58
0.23
1.7228464419475655
Jul 1, 2014
13.35
0
0
Jun 30, 2014
13.35
0.02
0.15003750937734434
Jun 27, 2014
13.33
-0.01
-0.07496251874062969
Jun 26, 2014
13.34
0.19
1.4448669201520912
Jun 25, 2014
13.15
-0.01
-0.07598784194528875
Jun 24, 2014
13.16
-0.17
-1.275318829707427
Jun 20, 2014
13.33
0.03
0.22556390977443608
Jun 19, 2014
13.3
-0.01
-0.07513148009015777
Jun 18, 2014
13.31
-0.02
-0.15003750937734434
Jun 17, 2014
13.33
-0.06
-0.4480955937266617
Jun 16, 2014
13.39
0.01
0.07473841554559044
Jun 13, 2014
13.38
0.13
0.9811320754716981
Jun 12, 2014
13.25
-0.01
-0.07541478129713423
Jun 11, 2014
13.26
0
0
Jun 10, 2014
13.26
0.28
2.157164869029276
Jun 6, 2014
12.98
-0.05
-0.3837298541826554
Jun 5, 2014
13.03
0.05
0.3852080123266564
Jun 4, 2014
12.98
-0.1
-0.764525993883792
Jun 3, 2014
13.08
0.19
1.474010861132661
Jun 2, 2014
12.89
0
0
May 30, 2014
12.89
-0.09
-0.6933744221879815
May 28, 2014
12.98
-0.01
-0.07698229407236336
May 27, 2014
12.99
0.09
0.6976744186046512
May 26, 2014
12.9
0
0
May 23, 2014
12.9
0.01
0.07757951900698215
May 22, 2014
12.89
0.17
1.3364779874213837
May 21, 2014
12.72
0.09
0.7125890736342043
May 20, 2014
12.63
0.04
0.3177124702144559
May 19, 2014
12.59
0
0
May 16, 2014
12.59
-0.05
-0.39556962025316456
May 15, 2014
12.64
0
0
May 14, 2014
12.64
0.15
1.200960768614892
May 13, 2014
12.49
0.03
0.24077046548956663
May 12, 2014
12.46
0.2
1.6313213703099512
May 9, 2014
12.26
-0.01
-0.08149959250203749
May 8, 2014
12.27
0.03
0.24509803921568626
May 7, 2014
12.24
-0.17
-1.36986301369863
May 6, 2014
12.41
-0.01
-0.08051529790660225
May 5, 2014
12.42
-0.06
-0.4807692307692308
May 2, 2014
12.48
0.06
0.4830917874396135
Apr 30, 2014
12.42
-0.17
-1.3502779984114377
Apr 29, 2014
12.59
0.14
1.1244979919678715
Apr 28, 2014
12.45
-0.07
-0.5591054313099042
Apr 25, 2014
12.52
-0.18
-1.4173228346456692
Apr 24, 2014
12.7
0.03
0.23677979479084452
Apr 23, 2014
12.67
-0.12
-0.9382329945269742
Apr 22, 2014
12.79
0.02
0.15661707126076743
Apr 17, 2014
12.77
0.05
0.39308176100628933
Apr 16, 2014
12.72
0.03
0.2364066193853428
Apr 15, 2014
12.69
-0.25
-1.9319938176197837
Apr 14, 2014
12.94
0.01
0.07733952049497293
Apr 11, 2014
12.93
-0.26
-1.9711902956785443
Apr 10, 2014
13.19
0.2
1.539645881447267
Apr 9, 2014
12.99
0.14
1.0894941634241244
Apr 8, 2014
12.85
0.15
1.1811023622047243
Apr 7, 2014
12.7
-0.04
-0.3139717425431711
Apr 4, 2014
12.74
-0.07
-0.546448087431694
Apr 3, 2014
12.81
0.03
0.2347417840375587
Apr 2, 2014
12.78
0.02
0.15673981191222572
Apr 1, 2014
12.76
0.1
0.7898894154818326
Mar 31, 2014
12.66
0.05
0.3965107057890563
Mar 28, 2014
12.61
0.18
1.4481094127111827
Mar 27, 2014
12.43
-0.07
-0.56
Mar 26, 2014
12.5
0.13
1.0509296685529508
Mar 25, 2014
12.37
-0.13
-1.04
Mar 24, 2014
12.5
0.28
2.2913256955810146
Mar 21, 2014
12.22
0.15
1.2427506213753108
Mar 20, 2014
12.07
-0.2
-1.6299918500407498
Mar 19, 2014
12.27
-0.03
-0.24390243902439024
Mar 18, 2014
12.3
0.14
1.1513157894736843
Mar 17, 2014
12.16
-0.05
-0.4095004095004095
Mar 14, 2014
12.21
-0.15
-1.2135922330097086
Mar 13, 2014
12.36
-0.06
-0.4830917874396135
Mar 12, 2014
12.42
-0.21
-1.66270783847981
Mar 11, 2014
12.63
0.02
0.1586042823156225
Mar 10, 2014
12.61
-0.24
-1.867704280155642
Mar 7, 2014
12.85
0.01
0.0778816199376947
Mar 6, 2014
12.84
0.1
0.7849293563579278
Mar 5, 2014
12.74
-0.03
-0.23492560689115113
Mar 4, 2014
12.77
0.06
0.47206923682140045
Mar 3, 2014
12.71
-0.15
-1.166407465007776
Feb 28, 2014
12.86
-0.01
-0.0777000777000777
Feb 27, 2014
12.87
0.22
1.7391304347826086
Feb 26, 2014
12.65
0.12
0.9577015163607342
Feb 25, 2014
12.53
-0.07
-0.5555555555555556
Feb 24, 2014
12.6
-0.13
-1.021209740769835
Feb 21, 2014
12.73
0.03
0.23622047244094488
Feb 20, 2014
12.7
-0.15
-1.1673151750972763
Feb 19, 2014
12.85
-0.01
-0.07776049766718507
Feb 18, 2014
12.86
-0.01
-0.0777000777000777
Feb 17, 2014
12.87
0.18
1.4184397163120568
Feb 14, 2014
12.69
0.09
0.7142857142857143
Feb 13, 2014
12.6
-0.09
-0.7092198581560284
Feb 12, 2014
12.69
0.1
0.7942811755361397
Feb 11, 2014
12.59
0.14
1.1244979919678715
Feb 10, 2014
12.45
0.04
0.32232070910556004
Feb 7, 2014
12.41
0.18
1.4717906786590351
Feb 6, 2014
12.23
0.13
1.0743801652892562
Feb 5, 2014
12.1
-0.07
-0.5751848808545604
Feb 4, 2014
12.17
--
--
Jan 29, 2014
12.48
0.04
0.3215434083601286
Jan 28, 2014
12.44
0.05
0.4035512510088781
Jan 27, 2014
12.39
-0.31
-2.440944881889764
Jan 24, 2014
12.7
-0.2
-1.550387596899225
Jan 23, 2014
12.9
-0.18
-1.3761467889908257
Jan 22, 2014
13.08
0.11
0.8481110254433307
Jan 21, 2014
12.97
0.07
0.5426356589147286
Jan 20, 2014
12.9
-0.11
-0.8455034588777863
Jan 17, 2014
13.01
0.01
0.07692307692307693
Jan 16, 2014
13
0.03
0.2313030069390902
Jan 15, 2014
12.97
0.05
0.38699690402476783
Jan 14, 2014
12.92
-0.04
-0.30864197530864196
Jan 13, 2014
12.96
0.05
0.3872966692486445
Jan 10, 2014
12.91
-0.04
-0.3088803088803089
Jan 9, 2014
12.95
-0.11
-0.8422664624808576
Jan 8, 2014
13.06
0.13
1.005413766434648
Jan 7, 2014
12.93
-0.06
-0.4618937644341801
Jan 6, 2014
12.99
-0.14
-1.0662604722010662
Jan 3, 2014
13.13
-0.27
-2.014925373134328
Jan 2, 2014
13.4
0.01
0.07468259895444361
Dec 31, 2013
13.39
0.1
0.7524454477050414
Dec 30, 2013
13.29
-0.01
-0.07518796992481203
Dec 27, 2013
13.3
0.17
1.2947448591012947
Dec 23, 2013
13.13
0.07
0.5359877488514548
Dec 20, 2013
13.06
-0.1
-0.7598784194528876
Dec 19, 2013
13.16
-0.14
-1.0526315789473684
Dec 18, 2013
13.3
0.05
0.37735849056603776
Dec 17, 2013
13.25
-0.06
-0.4507888805409467
Dec 16, 2013
13.31
-0.11
-0.819672131147541
Dec 13, 2013
13.42
0.07
0.5243445692883895
Dec 12, 2013
13.35
-0.09
-0.6696428571428571
Dec 11, 2013
13.44
-0.22
-1.610541727672035
Dec 10, 2013
13.66
-0.06
-0.43731778425655976
Dec 9, 2013
13.72
0
0
Dec 6, 2013
13.72
-0.02
-0.14556040756914118
Dec 5, 2013
13.74
0.03
0.2188183807439825
Dec 4, 2013
13.71
-0.04
-0.2909090909090909
Dec 3, 2013
13.75
-0.01
-0.07267441860465117
Dec 2, 2013
13.76
0.04
0.2915451895043732
Nov 29, 2013
13.72
0.08
0.5865102639296188
Nov 28, 2013
13.64
0.04
0.29411764705882354
Nov 27, 2013
13.6
0.13
0.9651076466221232
Nov 26, 2013
13.47
-0.07
-0.51698670605613
Nov 25, 2013
13.54
0.02
0.14792899408284024
Nov 22, 2013
13.52
0.09
0.6701414743112435
Nov 21, 2013
13.43
-0.1
-0.7390983000739099
Nov 20, 2013
13.53
-0.01
-0.07385524372230429
Nov 19, 2013
13.54
-0.04
-0.29455081001472755
Nov 18, 2013
13.58
0.51
3.9020657995409334
Nov 15, 2013
13.07
0.26
2.029664324746292
Nov 14, 2013
12.81
0.16
1.2648221343873518
Nov 13, 2013
12.65
-0.24
-1.8619084561675718
Nov 12, 2013
12.89
-0.03
-0.23219814241486067
Nov 11, 2013
12.92
0.21
1.6522423288749017
Nov 8, 2013
12.71
-0.18
-1.3964313421256789
Nov 7, 2013
12.89
-0.12
-0.9223674096848578
Nov 6, 2013
13.01
-0.02
-0.15349194167306215
Nov 5, 2013
13.03
-0.03
-0.22970903522205208
Nov 4, 2013
13.06
0.06
0.46153846153846156
Oct 31, 2013
13
-0.02
-0.15360983102918588
Oct 30, 2013
13.02
0.29
2.2780832678711707
Oct 29, 2013
12.73
0.02
0.15735641227380015
Oct 28, 2013
12.71
0.02
0.15760441292356187
Oct 25, 2013
12.69
-0.08
-0.6264682850430697
Oct 24, 2013
12.77
-0.05
-0.39001560062402496
Oct 23, 2013
12.82
-0.27
-2.0626432391138274
Oct 22, 2013
13.09
-0.1
-0.7581501137225171
Oct 21, 2013
13.19
0.08
0.6102212051868803
Oct 18, 2013
13.11
0.09
0.6912442396313364
Oct 17, 2013
13.02
-0.03
-0.22988505747126436
Oct 16, 2013
13.05
-0.06
-0.4576659038901602
Oct 15, 2013
13.11
0.12
0.9237875288683602
Oct 14, 2013
12.99
0.01
0.07704160246533127
Oct 11, 2013
12.98
0.15
1.1691348402182384
Oct 10, 2013
12.83
-0.04
-0.3108003108003108
Oct 9, 2013
12.87
-0.14
-1.0760953112990008
Oct 8, 2013
13.01
0.16
1.245136186770428
Oct 7, 2013
12.85
-0.04
-0.3103180760279286
Oct 4, 2013
12.89
0.02
0.1554001554001554
Oct 3, 2013
12.87
0.17
1.3385826771653544
Oct 2, 2013
12.7
0.08
0.6339144215530903
Oct 1, 2013
12.62
0
0
Sep 30, 2013
12.62
-0.16
-1.2519561815336464
Sep 27, 2013
12.78
0.01
0.07830853563038372
Sep 26, 2013
12.77
-0.09
-0.6998444790046656
Sep 25, 2013
12.86
0.04
0.31201248049922
Sep 24, 2013
12.82
-0.1
-0.7739938080495357
Sep 23, 2013
12.92
0
0
Sep 20, 2013
12.92
0.01
0.07745933384972889
Sep 19, 2013
12.91
0.14
1.096319498825372
Sep 18, 2013
12.77
-0.07
-0.5451713395638629
Sep 17, 2013
12.84
-0.07
-0.5422153369481022
Sep 16, 2013
12.91
0.12
0.9382329945269742
Sep 13, 2013
12.79
-0.09
-0.6987577639751553
Sep 12, 2013
12.88
0.02
0.15552099533437014
Sep 11, 2013
12.86
-0.03
-0.23273855702094648
Sep 10, 2013
12.89
0.22
1.7363851617995265
Sep 9, 2013
12.67
0.23
1.8488745980707395
Sep 6, 2013
12.44
-0.03
-0.24057738572574178
Sep 5, 2013
12.47
0.13
1.053484602917342
Sep 4, 2013
12.34
0
0
Sep 3, 2013
12.34
0.18
1.480263157894737
Sep 2, 2013
12.16
0.2
1.6722408026755853
Aug 30, 2013
11.96
0.03
0.2514668901927913
Aug 29, 2013
11.93
0.09
0.7601351351351351
Aug 28, 2013
11.84
-0.18
-1.497504159733777
Aug 27, 2013
12.02
-0.05
-0.4142502071251036
Aug 26, 2013
12.07
0.09
0.7512520868113522
Aug 23, 2013
11.98
-0.04
-0.33277870216306155
Aug 22, 2013
12.02
0.12
1.0084033613445378
Aug 21, 2013
11.9
0
0
Aug 20, 2013
11.9
-0.3
-2.459016393442623
Aug 19, 2013
12.2
0.03
0.2465078060805259
Aug 16, 2013
12.17
-0.06
-0.49059689288634506
Aug 14, 2013
12.23
0.08
0.6584362139917695
Aug 13, 2013
12.15
0.22
1.8440905280804694
Aug 12, 2013
11.93
0.31
2.667814113597246
Aug 9, 2013
11.62
0.1
0.8680555555555556
Aug 8, 2013
11.52
0.02
0.17391304347826086
Aug 7, 2013
11.5
-0.23
-1.9607843137254901
Aug 6, 2013
11.73
-0.06
-0.5089058524173028
Aug 5, 2013
11.79
0.02
0.16992353440951571
Aug 2, 2013
11.77
0.02
0.1702127659574468
Aug 1, 2013
11.75
0.15
1.293103448275862
Jul 31, 2013
11.6
-0.01
-0.08613264427217916
Jul 30, 2013
11.61
0.03
0.25906735751295334
Jul 29, 2013
11.58
-0.19
-1.6142735768903993
Jul 26, 2013
11.77
0.02
0.1702127659574468
Jul 25, 2013
11.75
0.03
0.25597269624573377
Jul 24, 2013
11.72
0.02
0.17094017094017094
Jul 23, 2013
11.7
0.36
3.1746031746031744
Jul 22, 2013
11.34
0.01
0.088261253309797
Jul 19, 2013
11.33
-0.06
-0.5267778753292361
Jul 18, 2013
11.39
0
0
Jul 17, 2013
11.39
0.08
0.7073386383731212
Jul 16, 2013
11.31
-0.07
-0.6151142355008787
Jul 15, 2013
11.38
0.03
0.2643171806167401
Jul 12, 2013
11.35
-0.03
-0.26362038664323373
Jul 11, 2013
11.38
0.34
3.079710144927536
Jul 10, 2013
11.04
0.1
0.9140767824497258
Jul 9, 2013
10.94
0.04
0.3669724770642202
Jul 8, 2013
10.9
-0.15
-1.3574660633484164
Jul 5, 2013
11.05
0.12
1.0978956999085088
Jul 4, 2013
10.93
0.2
1.8639328984156571
Jul 3, 2013
10.73
-0.41
-3.680430879712747
Jul 2, 2013
11.14
-0.15
-1.328609388839681
Jul 1, 2013
11.29
0.01
0.08865248226950355
Jun 28, 2013
11.28
0.25
2.2665457842248413
Jun 27, 2013
11.03
0.15
1.3786764705882353
Jun 26, 2013
10.88
0.3
2.835538752362949
Jun 25, 2013
10.58
-0.03
-0.2827521206409048
Jun 24, 2013
10.61
-0.37
-3.3697632058287796
Jun 21, 2013
10.98
-0.11
-0.9918845807033363
Jun 20, 2013
11.09
-0.36
-3.1441048034934496
Jun 19, 2013
11.45
-0.14
-1.2079378774805867
Jun 18, 2013
11.59
0.02
0.17286084701815038
Jun 17, 2013
11.57
0.21
1.8485915492957747
Jun 14, 2013
11.36
-0.06
-0.5253940455341506
Jun 13, 2013
11.42
-0.26
-2.2260273972602738
Jun 12, 2013
11.68
0.01
0.0856898029134533
Jun 11, 2013
11.67
-0.18
-1.518987341772152
Jun 10, 2013
11.85
0
0
Jun 7, 2013
11.85
-0.06
-0.5037783375314862
Jun 6, 2013
11.91
-0.16
-1.3256006628003314
Jun 5, 2013
12.07
-0.04
-0.33030553261767137
Jun 4, 2013
12.11
-0.02
-0.16488046166529266
Jun 3, 2013
12.13
-0.13
-1.0603588907014683
May 31, 2013
12.26
-0.07
-0.5677210056772101
May 30, 2013
12.33
-0.02
-0.16194331983805668
May 29, 2013
12.35
-0.15
-1.2
May 28, 2013
12.5
0.2
1.6260162601626016
May 27, 2013
12.3
0.03
0.24449877750611246
May 24, 2013
12.27
0.01
0.08156606851549755
May 23, 2013
12.26
-0.35
-2.775574940523394
May 22, 2013
12.61
-0.06
-0.47355958958168903
May 21, 2013
12.67
0.12
0.9561752988047809
May 17, 2013
12.55
0.01
0.07974481658692185
May 16, 2013
12.54
-0.04
-0.3179650238473768
May 15, 2013
12.58
0.1
0.8012820512820513
May 14, 2013
12.48
-0.1
-0.794912559618442
May 13, 2013
12.58
-0.17
-1.3333333333333333
May 10, 2013
12.75
0.05
0.3937007874015748
May 8, 2013
12.7
0.15
1.1952191235059761
May 7, 2013
12.55
0.11
0.8842443729903537
May 6, 2013
12.44
0.12
0.974025974025974
May 3, 2013
12.32
0.07
0.5714285714285714
May 2, 2013
12.25
-0.08
-0.64882400648824
Apr 30, 2013
12.33
0.15
1.2315270935960592
Apr 29, 2013
12.18
-0.02
-0.16393442622950818
Apr 26, 2013
12.2
0.02
0.16
Apr 25, 2013
12.18
0.08
0.66
Apr 24, 2013
12.1
0.2
1.68
Apr 23, 2013
11.9
-0.17
-1.41
Apr 22, 2013
12.07
0.04
0.33
Apr 19, 2013
12.03
0.31
2.65
Apr 18, 2013
11.72
-0.03
-0.26
Apr 17, 2013
11.75
-0.13
-1.09
Apr 16, 2013
11.88
0
0
Apr 15, 2013
11.88
-0.24
-1.98
Apr 12, 2013
12.12
-0.04
-0.33
Apr 11, 2013
12.16
0.03
0.25
Apr 10, 2013
12.13
0.11
0.92
Apr 9, 2013
12.02
0.18
1.52
Apr 8, 2013
11.84
0.03
0.25
Apr 5, 2013
11.81
-0.33
-2.72
Apr 4, 2013
12.14
-0.07
-0.57
Apr 3, 2013
12.21
0.03
0.25
Apr 2, 2013
12.18
-0.12
-0.98
Mar 28, 2013
12.3
-0.15
-1.2
Mar 27, 2013
12.45
0.1
0.81
Mar 26, 2013
12.35
-0.06
-0.48
Mar 25, 2013
12.41
0.1
0.81
Mar 22, 2013
12.31
-0.03
-0.24
Mar 21, 2013
12.34
-0.01
-0.08
Mar 20, 2013
12.35
0.22
1.81
Mar 19, 2013
12.13
0.01
0.08
Mar 18, 2013
12.12
-0.14
-1.14
Mar 15, 2013
12.26
-0.18
-1.45
Mar 14, 2013
12.44
0.07
0.57
Mar 13, 2013
12.37
-0.3
-2.37
Mar 12, 2013
12.67
-0.18
-1.4
Mar 11, 2013
12.85
-0.1
-0.77
Mar 8, 2013
12.95
0.13
1.01
Mar 7, 2013
12.82
-0.04
-0.31
Mar 6, 2013
12.86
0.14
1.1
Mar 5, 2013
12.72
0.09
0.71
Mar 4, 2013
12.63
-0.28
-2.17
Mar 1, 2013
12.91
-0.03
-0.23
Feb 28, 2013
12.94
0.33
2.62
Feb 27, 2013
12.61
0.08
0.64
Feb 26, 2013
12.53
-0.22
-1.73
Feb 25, 2013
12.75
-0.01
-0.08
Feb 22, 2013
12.76
-0.12
-0.93
Feb 21, 2013
12.88
-0.24
-1.83
Feb 20, 2013
13.12
0.11
0.85
Feb 19, 2013
13.01
-0.2
-1.51
Feb 18, 2013
13.21
-0.09
-0.68
Feb 15, 2013
13.3
0.06
0.45
Feb 14, 2013
13.24
--
--
Feb 7, 2013
13.09
-0.13
-0.98
Feb 6, 2013
13.22
0.07
0.53
Feb 5, 2013
13.15
-0.22
-1.65
Feb 4, 2013
13.37
-0.03
-0.22
Feb 1, 2013
13.4
0.07
0.53
Jan 31, 2013
13.33
-0.16
-1.19
Jan 30, 2013
13.49
0.09
0.67
Jan 29, 2013
13.4
0.1
0.75
Jan 28, 2013
13.3
0.07
0.53
Jan 25, 2013
13.23
-0.1
-0.75
Jan 24, 2013
13.33
-0.14
-1.0393466963622866
Jan 23, 2013
13.47
0.03
0.22321428571428573
Jan 22, 2013
13.44
0.05
0.37
Jan 21, 2013
13.39
0.02
0.15
Jan 18, 2013
13.37
0.21
1.5957446808510638
Jan 17, 2013
13.16
-0.09
-0.6792452830188679
Jan 16, 2013
13.25
-0.09
-0.6746626686656672
Jan 15, 2013
13.34
0.01
0.07501875468867217
Jan 14, 2013
13.33
0.15
1.1380880121396055
Jan 11, 2013
13.18
-0.15
-1.1252813203300824
Jan 10, 2013
13.33
0.1
0.7558578987150416
Jan 9, 2013
13.23
0.11
0.8384146341463414
Jan 8, 2013
13.12
-0.19
-1.4274981217129978
Jan 7, 2013
13.31
0.05
0.3770739064856712
Jan 4, 2013
13.26
0.02
0.1510574018126888
Jan 3, 2013
13.24
0.11
0.8377760853008378
Jan 2, 2013
13.13
0.42
3.3044846577498035
Dec 31, 2012
12.71
0.04
0.31570639305445936
Dec 28, 2012
12.67
0.07
0.5555555555555556
Dec 27, 2012
12.6
--
--
Dec 21, 2012
12.53
-0.11
-0.870253164556962
Dec 20, 2012
12.64
-0.06
-0.47244094488188976
Dec 19, 2012
12.7
0.16
1.2759170653907497
Dec 18, 2012
12.54
0.05
0.400320256204964
Dec 17, 2012
12.49
-0.04
-0.3192338387869114
Dec 14, 2012
12.53
0.18
1.45748987854251
Dec 13, 2012
12.35
-0.09
-0.7234726688102894
Dec 12, 2012
12.44
0.18
1.468189233278956
Dec 11, 2012
12.26
-0.02
-0.16286644951140064
Dec 10, 2012
12.28
0.13
1.0699588477366255
Dec 7, 2012
12.15
0.07
0.5794701986754967
Dec 6, 2012
12.08
0.01
0.08285004142502071
Dec 5, 2012
12.07
0.29
2.46
Dec 4, 2012
11.78
0.02
0.17
Dec 3, 2012
11.76
-1178.6
-99.01
Nov 30, 2012
11.9
0.12
1.02
Nov 29, 2012
11.78
0.12
1.03
Nov 28, 2012
11.66
-0.12
-1.02
Nov 27, 2012
11.78
-0.06
-0.51
Nov 26, 2012
11.84
-0.01
-0.08
Nov 23, 2012
11.85
0.13
1.11
Nov 22, 2012
11.72
0.09
0.77
Nov 21, 2012
11.63
0.15
1.31
Nov 20, 2012
11.48
-0.03
-0.26
Nov 19, 2012
11.51
0.07
0.61
Nov 16, 2012
11.44
0.04
0.35
Nov 15, 2012
11.4
-0.21
-1.81
Nov 14, 2012
11.61
0.18
1.57
Nov 13, 2012
11.43
-0.19
-1.64
Nov 12, 2012
11.62
-0.01
-0.09
Nov 9, 2012
11.63
-0.08
-0.68
Nov 8, 2012
11.71
-0.11
-0.93
Nov 7, 2012
11.82
-0.08
-0.67
Nov 6, 2012
11.9
0
0
Nov 5, 2012
11.9
-0.03
-0.25
Nov 2, 2012
11.93
-1152.41
-98.98
Oct 31, 2012
11.64
0.16
1.39
Oct 30, 2012
11.48
-0.07
-0.61
Oct 29, 2012
11.55
0.06
0.52
Oct 26, 2012
11.49
-0.26
-2.21
Oct 25, 2012
11.75
0.03
0.26
Oct 24, 2012
11.72
0.12
1.03
Oct 23, 2012
11.6
-0.15
-1.28
Oct 22, 2012
11.75
0.07
0.6
Oct 19, 2012
11.68
0
0
Oct 18, 2012
11.68
0.13
1.13
Oct 17, 2012
11.55
0.11
0.96
Oct 16, 2012
11.44
0.01
0.09
Oct 15, 2012
11.43
0
0
Oct 12, 2012
11.43
0.11
0.97
Oct 11, 2012
11.32
0.14
1.25
Oct 10, 2012
11.18
0.05
0.45
Oct 9, 2012
11.13
0.09
0.82
Oct 8, 2012
11.04
-0.13
-1.16
Oct 5, 2012
11.17
0.11
0.99
Oct 4, 2012
11.06
-0.03
-0.27
Oct 3, 2012
11.09
--
--
Sep 27, 2012
10.93
0.15
1.39
Sep 26, 2012
10.78
-0.13
-1.19
Sep 25, 2012
10.91
-0.04
-0.37
Sep 24, 2012
10.95
-0.02
-0.18
Sep 21, 2012
10.97
0.11
1.01
Sep 20, 2012
10.86
-0.15
-1.36
Sep 19, 2012
11.01
0.16
1.47
Sep 18, 2012
10.85
-0.14
-1.27
Sep 17, 2012
10.99
-0.01
-0.09
Sep 14, 2012
11
0.35
3.29
Sep 13, 2012
10.65
-0.03
-0.28
Sep 12, 2012
10.68
0.12
1.14
Sep 11, 2012
10.56
-0.01
-0.09
Sep 10, 2012
10.57
--
--
Sep 7, 2012
10.57
--
--
Sep 6, 2012
10.26
--
--
Sep 5, 2012
10.15
--
--
Sep 4, 2012
10.32
--
--
Sep 3, 2012
10.41
--
--
Aug 31, 2012
10.37
-0.09
-0.86
Aug 30, 2012
10.46
--
--
Aug 29, 2012
10.6
--
--
Aug 28, 2012
10.65
--
--
Aug 27, 2012
10.64
--
--
Aug 24, 2012
10.74
--
--
Aug 23, 2012
10.86
--
--
Aug 22, 2012
10.73
--
--
Aug 21, 2012
10.86
--
--
Aug 20, 2012
10.84
--
--
Aug 17, 2012
10.85
--
--
Aug 16, 2012
10.76
--
--
Aug 14, 2012
10.96
--
--
Aug 13, 2012
10.9
--
--
Aug 10, 2012
10.98
--
--
Aug 9, 2012
11.02
--
--
Aug 8, 2012
10.9
--
--
Aug 7, 2012
10.88
--
--
Aug 6, 2012
10.83
--
--
Aug 3, 2012
10.63
--
--
Aug 2, 2012
10.63
--
--
Aug 1, 2012
10.72
--
--
Jul 31, 2012
10.63
0.17
1.63
Jul 30, 2012
10.46
--
--
Jul 27, 2012
10.37
--
--
Jul 26, 2012
10.29
--
--
Jul 25, 2012
10.17
--
--
Jul 24, 2012
10.24
--
--
Jul 23, 2012
10.3
--
--
Jul 20, 2012
10.6
--
--
Jul 19, 2012
10.56
--
--
Jul 18, 2012
10.39
--
--
Jul 17, 2012
10.5
--
--
Jul 16, 2012
10.39
--
--
Jul 13, 2012
10.44
--
--
Jul 12, 2012
10.4
--
--
Jul 11, 2012
10.62
--
--
Jul 10, 2012
10.6
--
--
Jul 9, 2012
10.61
--
--
Jul 6, 2012
10.86
--
--
Jul 5, 2012
10.83
--
--
Jul 4, 2012
10.85
--
--
Jul 3, 2012
10.84
--
--
Jul 2, 2012
10.73
--
--
Jun 29, 2012
10.73
0.26
2.48
Jun 28, 2012
10.47
--
--
Jun 27, 2012
10.6
--
--
Jun 26, 2012
10.5
--
--
Jun 25, 2012
10.49
--
--
Jun 22, 2012
10.56
--
--
Jun 21, 2012
10.72
--
--
Jun 20, 2012
10.92
--
--
Jun 19, 2012
10.9
--
--
Jun 18, 2012
10.91
--
--
Jun 15, 2012
10.77
--
--
Jun 14, 2012
10.56
--
--
Jun 13, 2012
10.68
--
--
Jun 12, 2012
10.6
--
--
Jun 11, 2012
10.65
--
--
Jun 8, 2012
10.42
--
--
Jun 7, 2012
10.46
--
--
Jun 6, 2012
10.41
--
--
Jun 5, 2012
10.21
--
--
Jun 4, 2012
10.2
--
--
Jun 1, 2012
10.5
--
--
May 31, 2012
10.59
-0.03
-0.28
May 30, 2012
10.62
--
--
May 29, 2012
10.72
--
--
May 25, 2012
10.4
--
--
May 24, 2012
10.4
--
--
May 23, 2012
10.44
--
--
May 22, 2012
10.54
--
--
May 21, 2012
10.37
--
--
May 18, 2012
10.32
--
--
May 16, 2012
10.43
--
--
May 15, 2012
10.8
--
--
May 14, 2012
10.76
--
--
May 11, 2012
10.88
--
--
May 10, 2012
11.01
--
--
May 9, 2012
11.05
--
--
May 8, 2012
11.26
--
--
May 7, 2012
11.3
--
--
May 4, 2012
11.6
--
--
May 3, 2012
11.72
--
--
May 2, 2012
11.77
--
--
Apr 30, 2012
11.7
0.13
1.12
Apr 27, 2012
11.57
--
--
Apr 26, 2012
11.65
--
--
Apr 25, 2012
11.45
--
--
Apr 24, 2012
11.39
--
--
Apr 23, 2012
11.4
--
--
Apr 20, 2012
11.64
--
--
Apr 19, 2012
11.67
--
--
Apr 18, 2012
11.6
--
--
Apr 17, 2012
11.45
--
--
Apr 16, 2012
11.53
--
--
Apr 13, 2012
11.59
--
--
Apr 12, 2012
11.36
--
--
Apr 11, 2012
11.21
--
--
Apr 10, 2012
11.34
--
--
Apr 5, 2012
11.5
--
--
Apr 4, 2012
11.32
--
--
Apr 3, 2012
11.58
--
--
Apr 2, 2012
11.4
--
--
Mar 30, 2012
11.43
0.1
0.88
Mar 29, 2012
11.33
--
--
Mar 28, 2012
11.48
--
--
Mar 27, 2012
11.66
--
--
Mar 26, 2012
11.44
--
--
Mar 23, 2012
11.46
--
--
Mar 22, 2012
11.55
--
--
Mar 21, 2012
11.54
--
--
Mar 20, 2012
11.62
--
--
Mar 19, 2012
11.82
--
--
Mar 16, 2012
12.03
--
--
Mar 15, 2012
12.06
--
--
Mar 14, 2012
12.11
--
--
Mar 13, 2012
12.14
--
--
Mar 12, 2012
11.99
--
--
Mar 9, 2012
12.05
--
--
Mar 8, 2012
11.92
--
--
Mar 7, 2012
11.71
--
--
Mar 6, 2012
11.68
--
--
Mar 5, 2012
12.11
--
--
Mar 2, 2012
12.31
--
--
Mar 1, 2012
12.32
--
--
Feb 29, 2012
12.37
0.05
0.41
Feb 28, 2012
12.32
--
--
Feb 27, 2012
12.09
--
--
Feb 24, 2012
12.22
--
--
Feb 23, 2012
12.16
--
--
Feb 22, 2012
12.28
--
--
Feb 21, 2012
12.15
--
--
Feb 20, 2012
12.14
--
--
Feb 17, 2012
12.24
--
--
Feb 16, 2012
12.08
--
--
Feb 15, 2012
12.15
--
--
Feb 14, 2012
11.87
--
--
Feb 13, 2012
12
--
--
Feb 10, 2012
11.98
--
--
Feb 9, 2012
12.16
--
--
Feb 8, 2012
12.1
--
--
Feb 7, 2012
11.8
--
--
Feb 6, 2012
11.83
--
--
Feb 3, 2012
12.03
--
--
Feb 2, 2012
11.81
--
--
Feb 1, 2012
11.51
--
--
Jan 31, 2012
11.51
0.11
0.96
Jan 30, 2012
11.4
--
--
Jan 27, 2012
11.66
--
--
Jan 26, 2012
11.65
--
--
Jan 19, 2012
11.32
--
--
Jan 18, 2012
11.17
--
--
Jan 17, 2012
11.17
--
--
Jan 16, 2012
10.76
--
--
Jan 13, 2012
10.91
--
--
Jan 12, 2012
10.8
--
--
Jan 11, 2012
10.79
--
--
Jan 10, 2012
10.66
--
--
Jan 9, 2012
10.54
--
--
Jan 6, 2012
10.32
--
--
Jan 5, 2012
10.43
--
--
Jan 4, 2012
10.38
--
--
Jan 3, 2012
10.48
--
--
Jan 2, 2012
10.24
--
--
Dec 30, 2011
10.24
0.03
0.29
Dec 29, 2011
10.21
--
--
Dec 28, 2011
10.26
--
--
Dec 27, 2011
10.42
--
--
Dec 23, 2011
10.42
--
--
Dec 22, 2011
10.25
--
--
Dec 21, 2011
10.1
--
--
Dec 20, 2011
10.19
--
--
Dec 19, 2011
10.04
--
--
Dec 16, 2011
10.17
--
--
Dec 15, 2011
9.99
--
--
Dec 14, 2011
10.21
--
--
Dec 13, 2011
10.29
--
--
Dec 12, 2011
10.25
--
--
Dec 9, 2011
10.53
--
--
Dec 8, 2011
10.7
--
--
Dec 7, 2011
10.63
--
--
Dec 6, 2011
10.61
--
--
Dec 5, 2011
10.79
--
--
Dec 2, 2011
10.76
--
--
Dec 1, 2011
10.74
--
--
Nov 30, 2011
10.46
0.28
2.75
Nov 29, 2011
10.18
--
--
Nov 28, 2011
10.19
--
--
Nov 25, 2011
9.83
--
--
Nov 24, 2011
9.97
--
--
Nov 23, 2011
9.92
--
--
Nov 22, 2011
10.16
--
--
Nov 21, 2011
10.04
--
--
Nov 18, 2011
10.38
--
--
Nov 17, 2011
10.62
--
--
Nov 16, 2011
10.71
--
--
Nov 15, 2011
10.94
--
--
Nov 14, 2011
10.99
--
--
Nov 11, 2011
10.86
--
--
Nov 10, 2011
10.7
--
--
Nov 9, 2011
10.93
--
--
Nov 8, 2011
11.13
--
--
Nov 7, 2011
10.96
--
--
Nov 4, 2011
10.97
--
--
Nov 3, 2011
10.91
--
--
Nov 2, 2011
10.87
--
--
Oct 31, 2011
10.95
-0.16
-1.44
Oct 28, 2011
11.11
--
--
Oct 27, 2011
11.04
--
--
Oct 26, 2011
10.54
--
--
Oct 25, 2011
10.38
--
--
Oct 24, 2011
10.21
--
--
Oct 21, 2011
9.86
--
--
Oct 20, 2011
9.71
--
--
Oct 19, 2011
9.9
--
--
Oct 18, 2011
9.8
--
--
Oct 17, 2011
10.2
--
--
Oct 14, 2011
10.12
--
--
Oct 13, 2011
10.34
--
--
Oct 12, 2011
9.93
--
--
Oct 11, 2011
9.79
--
--
Oct 10, 2011
9.45
--
--
Oct 7, 2011
9.5
--
--
Oct 6, 2011
9.24
--
--
Oct 5, 2011
8.9
--
--
Oct 4, 2011
8.69
--
--
Oct 3, 2011
8.97
--
--
Sep 30, 2011
9.43
-0.29
-2.98
Sep 29, 2011
9.72
--
--
Sep 28, 2011
9.74
--
--
Sep 27, 2011
9.68
--
--
Sep 26, 2011
9.19
--
--
Sep 23, 2011
9.43
--
--
Sep 22, 2011
9.45
--
--
Sep 21, 2011
10.22
--
--
Sep 20, 2011
10.32
--
--
Sep 19, 2011
10.26
--
--
Sep 16, 2011
10.63
--
--
Sep 15, 2011
10.5
--
--
Sep 14, 2011
10.43
--
--
Sep 13, 2011
10.71
--
--
Sep 12, 2011
10.61
--
--
Sep 9, 2011
10.76
--
--
Sep 8, 2011
10.98
--
--
Sep 7, 2011
10.99
--
--
Sep 6, 2011
10.79
--
--
Sep 5, 2011
10.68
--
--
Sep 2, 2011
11.09
--
--
Sep 1, 2011
11.42
--
--
Aug 31, 2011
11.38
0.24
2.15
Aug 30, 2011
11.14
--
--
Aug 29, 2011
10.97
--
--
Aug 26, 2011
10.76
--
--
Aug 25, 2011
10.91
--
--
Aug 24, 2011
10.87
--
--
Aug 23, 2011
10.74
--
--
Aug 22, 2011
10.66
--
--
Aug 19, 2011
10.8
--
--
Aug 18, 2011
10.99
--
--
Aug 17, 2011
11.4
--
--
Aug 16, 2011
11.41
--
--
Aug 12, 2011
11.13
--
--
Aug 11, 2011
10.98
--
--
Aug 10, 2011
10.8
--
--
Aug 9, 2011
10.93
--
--
Aug 8, 2011
11.34
--
--
Aug 5, 2011
11.7
--
--
Aug 4, 2011
12.11
--
--
Aug 3, 2011
12.28
--
--
Aug 2, 2011
12.51
--
--
Aug 1, 2011
12.75
--
--
Jul 29, 2011
12.65
-0.11
-0.86
Jul 28, 2011
12.76
--
--
Jul 27, 2011
12.8
--
--
Jul 26, 2011
12.84
--
--
Jul 25, 2011
12.69
--
--
Jul 22, 2011
12.88
--
--
Jul 21, 2011
12.6
--
--
Jul 20, 2011
12.62
--
--
Jul 19, 2011
12.53
--
--
Jul 18, 2011
12.5
--
--
Jul 15, 2011
12.6
--
--
Jul 14, 2011
12.66
--
--
Jul 13, 2011
12.65
--
--
Jul 12, 2011
12.4
--
--
Jul 11, 2011
12.81
--
--
Jul 8, 2011
13.02
--
--
Jul 7, 2011
12.97
--
--
Jul 6, 2011
12.95
--
--
Jul 5, 2011
13.11
--
--
Jul 4, 2011
13.12
--
--
Jul 1, 2011
12.88
--
--
Jun 30, 2011
12.87
0.13
1.02
Jun 29, 2011
12.74
--
--
Jun 28, 2011
12.74
--
--
Jun 27, 2011
12.7
--
--
Jun 24, 2011
12.73
--
--
Jun 22, 2011
12.48
--
--
Jun 21, 2011
12.44
--
--
Jun 20, 2011
12.33
--
--
Jun 17, 2011
12.43
--
--
Jun 16, 2011
12.54
--
--
Jun 15, 2011
12.74
--
--
Jun 14, 2011
12.8
--
--
Jun 10, 2011
12.73
--
--
Jun 9, 2011
12.82
--
--
Jun 8, 2011
12.94
--
--
Jun 7, 2011
13.1
--
--
Jun 6, 2011
13.16
--
--
Jun 3, 2011
13.16
--
--
Jun 1, 2011
13.47
--
--
May 31, 2011
13.53
0.24
1.81
May 30, 2011
13.29
--
--
May 27, 2011
13.25
--
--
May 26, 2011
13.1
--
--
May 25, 2011
13.05
--
--
May 24, 2011
13.1
--
--
May 23, 2011
13.05
--
--
May 20, 2011
13.32
--
--
May 19, 2011
13.32
--
--
May 18, 2011
13.27
--
--
May 17, 2011
13.19
--
--
May 16, 2011
13.17
--
--
May 13, 2011
13.35
--
--
May 12, 2011
13.25
--
--
May 11, 2011
13.44
--
--
May 10, 2011
13.4
--
--
May 9, 2011
13.38
--
--
May 6, 2011
13.3
--
--
May 5, 2011
13.25
--
--
May 4, 2011
13.33
--
--
May 3, 2011
13.54
--
--
May 2, 2011
13.59
--
--
Apr 29, 2011
13.58
-0.02
-0.15
Apr 28, 2011
13.6
--
--
Apr 27, 2011
13.73
--
--
Apr 26, 2011
13.79
--
--
Apr 21, 2011
13.89
--
--
Apr 20, 2011
13.73
--
--
Apr 19, 2011
13.5
--
--
Apr 18, 2011
13.65
--
--
Apr 15, 2011
13.72
--
--
Apr 14, 2011
13.66
--
--
Apr 13, 2011
13.73
--
--
Apr 12, 2011
13.63
--
--
Apr 11, 2011
13.8
--
--
Apr 8, 2011
13.8
--
--
Apr 7, 2011
13.67
--
--
Apr 6, 2011
13.66
--
--
Apr 5, 2011
13.63
--
--
Apr 4, 2011
13.64
--
--
Apr 1, 2011
13.47
--
--
Mar 31, 2011
13.27
0.09
0.68
Mar 30, 2011
13.18
--
--
Mar 29, 2011
13.02
--
--
Mar 28, 2011
12.98
--
--
Mar 25, 2011
13.06
--
--
Mar 24, 2011
12.95
--
--
Mar 23, 2011
12.83
--
--
Mar 22, 2011
12.82
--
--
Mar 21, 2011
12.7
--
--
Mar 18, 2011
12.48
--
--
Mar 17, 2011
12.43
--
--
Mar 16, 2011
12.66
--
--
Mar 15, 2011
12.59
--
--
Mar 14, 2011
12.88
--
--
Mar 11, 2011
12.8
--
--
Mar 10, 2011
12.99
--
--
Mar 9, 2011
13.07
--
--
Mar 8, 2011
12.97
--
--
Mar 7, 2011
12.89
--
--
Mar 4, 2011
12.88
--
--
Mar 3, 2011
12.71
--
--
Mar 2, 2011
12.64
--
--
Mar 1, 2011
12.73
--
--
Feb 28, 2011
12.56
0.18
1.45
Feb 25, 2011
12.38
--
--
Feb 24, 2011
12.21
--
--
Feb 23, 2011
12.43
--
--
Feb 22, 2011
12.53
--
--
Feb 21, 2011
12.81
--
--
Feb 18, 2011
12.85
--
--
Feb 17, 2011
12.72
--
--
Feb 16, 2011
12.68
--
--
Feb 15, 2011
12.58
--
--
Feb 14, 2011
12.68
--
--
Feb 11, 2011
12.42
--
--
Feb 10, 2011
12.38
--
--
Feb 9, 2011
12.66
--
--
Feb 8, 2011
12.89
--
--
Feb 7, 2011
12.9
--
--
Feb 1, 2011
12.91
--
--
Jan 31, 2011
12.86
-0.03
-0.23
Jan 28, 2011
12.89
--
--
Jan 27, 2011
12.99
--
--
Jan 26, 2011
12.98
--
--
Jan 25, 2011
12.93
--
--
Jan 24, 2011
12.93
--
--
Jan 21, 2011
13.06
--
--
Jan 20, 2011
13.13
--
--
Jan 19, 2011
13.36
--
--
Jan 18, 2011
13.16
--
--
Jan 17, 2011
13.18
--
--
Jan 14, 2011
13.36
--
--
Jan 13, 2011
13.39
--
--
Jan 12, 2011
13.28
--
--
Jan 11, 2011
13.11
--
--
Jan 10, 2011
13
--
--
Jan 7, 2011
13.09
--
--
Jan 6, 2011
13.11
--
--
Jan 5, 2011
13.1
--
--
Jan 4, 2011
13.11
--
--
Jan 3, 2011
12.97
--
--
Dec 31, 2010
12.84
0.15
1.18
Dec 30, 2010
12.69
--
--
Dec 29, 2010
12.64
--
--
Dec 28, 2010
12.48
--
--
Dec 27, 2010
12.63
--
--
Dec 23, 2010
12.69
--
--
Dec 22, 2010
12.74
--
--
Dec 21, 2010
12.77
--
--
Dec 20, 2010
12.63
--
--
Dec 17, 2010
12.69
--
--
Dec 16, 2010
12.66
--
--
Dec 15, 2010
12.84
--
--
Dec 14, 2010
13.01
--
--
Dec 13, 2010
12.93
--
--
Dec 10, 2010
12.84
--
--
Dec 9, 2010
12.89
--
--
Dec 8, 2010
12.91
--
--
Dec 7, 2010
13.09
--
--
Dec 6, 2010
13
--
--
Dec 3, 2010
13.07
--
--
Dec 2, 2010
13.12
--
--
Dec 1, 2010
12.96
--
--
Nov 30, 2010
12.9
-0.07
-0.54
Nov 29, 2010
12.97
--
--
Nov 26, 2010
12.92
--
--
Nov 25, 2010
12.98
--
--
Nov 24, 2010
12.95
--
--
Nov 23, 2010
12.81
--
--
Nov 22, 2010
13.2
--
--
Nov 19, 2010
13.14
--
--
Nov 18, 2010
13.13
--
--
Nov 17, 2010
12.87
--
--
Nov 16, 2010
13.18
--
--
Nov 15, 2010
13.39
--
--
Nov 12, 2010
13.47
--
--
Nov 11, 2010
13.87
--
--
Nov 10, 2010
13.69
--
--
Nov 9, 2010
13.84
--
--
Nov 8, 2010
13.89
--
--
Nov 5, 2010
13.88
--
--
Nov 4, 2010
13.81
--
--
Nov 3, 2010
13.58
--
--
Nov 2, 2010
13.35
--
--
Oct 29, 2010
13.14
-0.05
-0.38
Oct 28, 2010
13.19
--
--
Oct 27, 2010
13.16
--
--
Oct 26, 2010
13.36
--
--
Oct 25, 2010
13.34
--
--
Oct 22, 2010
13.27
--
--
Oct 21, 2010
13.36
--
--
Oct 20, 2010
13.21
--
--
Oct 19, 2010
13.45
--
--
Oct 18, 2010
13.3
--
--
Oct 15, 2010
13.41
--
--
Oct 14, 2010
13.36
--
--
Oct 13, 2010
13.14
--
--
Oct 12, 2010
12.82
--
--
Oct 11, 2010
12.87
--
--
Oct 8, 2010
12.79
--
--
Oct 7, 2010
12.68
--
--
Oct 6, 2010
12.79
--
--
Oct 5, 2010
12.57
--
--
Oct 4, 2010
12.53
--
--
Oct 1, 2010
12.42
--
--
Sep 30, 2010
12.41
0.01
0.08
Sep 29, 2010
12.4
--
--
Sep 28, 2010
12.24
--
--
Sep 27, 2010
12.36
--
--
Sep 24, 2010
12.26
--
--
Sep 23, 2010
12.25
--
--
Sep 22, 2010
12.26
--
--
Sep 21, 2010
12.16
--
--
Sep 20, 2010
12.14
--
--
Sep 17, 2010
12.24
--
--
Sep 16, 2010
12.08
--
--
Sep 15, 2010
12.12
--
--
Sep 14, 2010
12.16
--
--
Sep 13, 2010
12.12
--
--
Sep 10, 2010
11.95
--
--
Sep 9, 2010
12.02
--
--
Sep 8, 2010
11.9
--
--
Sep 7, 2010
12.04
--
--
Sep 6, 2010
12.04
--
--
Sep 3, 2010
11.87
--
--
Sep 2, 2010
11.8
--
--
Sep 1, 2010
11.65
--
--
Aug 31, 2010
11.56
-0.07
-0.6
Aug 30, 2010
11.63
--
--
Aug 27, 2010
11.53
--
--
Aug 26, 2010
11.56
--
--
Aug 25, 2010
11.6
--
--
Aug 24, 2010
11.71
--
--
Aug 23, 2010
11.8
--
--
Aug 20, 2010
11.85
--
--
Aug 19, 2010
11.85
--
--
Aug 18, 2010
11.89
--
--
Aug 17, 2010
11.88
--
--
Aug 16, 2010
11.88
--
--
Aug 13, 2010
11.82
--
--
Aug 12, 2010
11.75
--
--
Aug 11, 2010
11.78
--
--
Aug 10, 2010
11.85
--
--
Aug 9, 2010
12.17
--
--
Aug 6, 2010
12.09
--
--
Aug 5, 2010
12.05
--
--
Aug 4, 2010
12.08
--
--
Aug 3, 2010
11.97
--
--
Aug 2, 2010
12.08
--
--
Jul 30, 2010
11.86
-0.08
-0.67
Jul 29, 2010
11.94
--
--
Jul 28, 2010
11.87
--
--
Jul 27, 2010
11.79
--
--
Jul 26, 2010
11.8
--
--
Jul 23, 2010
11.69
--
--
Jul 22, 2010
11.65
--
--
Jul 21, 2010
11.59
--
--
Jul 20, 2010
11.53
--
--
Jul 19, 2010
11.32
--
--
Jul 16, 2010
11.24
--
--
Jul 15, 2010
11.41
--
--
Jul 14, 2010
11.6
--
--
Jul 13, 2010
11.57
--
--
Jul 12, 2010
11.64
--
--
Jul 9, 2010
11.57
--
--
Jul 8, 2010
11.46
--
--
Jul 7, 2010
11.25
--
--
Jul 6, 2010
11.36
--
--
Jul 5, 2010
11.18
--
--
Jul 2, 2010
11.23
--
--
Jul 1, 2010
11.24
--
--
Jun 30, 2010
11.41
-0.06
-0.52
Jun 29, 2010
11.47
--
--
Jun 28, 2010
11.69
--
--
Jun 25, 2010
11.7
--
--
Jun 24, 2010
11.68
--
--
Jun 22, 2010
11.79
--
--
Jun 21, 2010
11.84
--
--
Jun 18, 2010
11.38
--
--
Jun 17, 2010
11.32
--
--
Jun 16, 2010
11.42
--
--
Jun 15, 2010
11.26
--
--
Jun 14, 2010
11.23
--
--
Jun 11, 2010
11.08
--
--
Jun 10, 2010
11.13
--
--
Jun 9, 2010
10.91
--
--
Jun 8, 2010
10.79
--
--
Jun 7, 2010
10.79
--
--
Jun 4, 2010
10.88
--
--
Jun 3, 2010
11.05
--
--
Jun 2, 2010
10.87
--
--
Jun 1, 2010
10.94
--
--
May 31, 2010
11.14
-0.05
-0.45
May 28, 2010
11.19
--
--
May 27, 2010
10.9
--
--
May 26, 2010
10.65
--
--
May 25, 2010
10.36
--
--
May 21, 2010
10.28
--
--
May 20, 2010
10.41
--
--
May 19, 2010
10.68
--
--
May 18, 2010
10.92
--
--
May 17, 2010
10.79
--
--
May 14, 2010
11.06
--
--
May 12, 2010
11.08
--
--
May 11, 2010
11.06
--
--
May 10, 2010
11.19
--
--
May 7, 2010
10.8
--
--
May 6, 2010
11
--
--
May 5, 2010
11.08
--
--
May 4, 2010
11.3
--
--
May 3, 2010
11.5
--
--
Apr 30, 2010
11.64
0.22
1.93
Apr 29, 2010
11.42
--
--
Apr 28, 2010
11.51
--
--
Apr 27, 2010
11.66
--
--
Apr 26, 2010
11.82
--
--
Apr 23, 2010
11.66
--
--
Apr 22, 2010
11.64
--
--
Apr 21, 2010
11.79
--
--
Apr 20, 2010
11.91
--
--
Apr 19, 2010
11.51
--
--
Apr 16, 2010
11.96
--
--
Apr 15, 2010
12.15
--
--
Apr 14, 2010
12.15
--
--
Apr 13, 2010
12.12
--
--
Apr 12, 2010
12.18
--
--
Apr 9, 2010
12.26
--
--
Apr 8, 2010
11.99
--
--
Apr 7, 2010
12.17
--
--
Apr 6, 2010
11.9
--
--
Apr 1, 2010
11.9
--
--
Mar 31, 2010
11.67
-0.04
-0.34
Mar 30, 2010
11.71
--
--
Mar 29, 2010
11.64
--
--
Mar 26, 2010
11.53
--
--
Mar 25, 2010
11.43
--
--
Mar 24, 2010
11.51
--
--
Mar 23, 2010
11.53
--
--
Mar 22, 2010
11.51
--
--
Mar 19, 2010
11.66
--
--
Mar 18, 2010
11.6
--
--
Mar 17, 2010
11.6
--
--
Mar 16, 2010
11.41
--
--
Mar 15, 2010
11.42
--
--
Mar 12, 2010
11.57
--
--
Mar 11, 2010
11.57
--
--
Mar 10, 2010
11.59
--
--
Mar 9, 2010
11.56
--
--
Mar 8, 2010
11.54
--
--
Mar 5, 2010
11.36
--
--
Mar 4, 2010
11.24
--
--
Mar 3, 2010
11.43
--
--
Mar 2, 2010
11.41
--
--
Mar 1, 2010
11.37
--
--
Feb 26, 2010
11.08
0.12
1.09
Feb 25, 2010
10.96
--
--
Feb 24, 2010
11.01
--
--
Feb 23, 2010
11.09
--
--
Feb 22, 2010
11.03
--
--
Feb 19, 2010
10.87
--
--
Feb 18, 2010
11.17
--
--
Feb 17, 2010
11.25
--
--
Feb 11, 2010
11.09
--
--
Feb 10, 2010
10.89
--
--
Feb 9, 2010
10.67
--
--
Feb 8, 2010
10.65
--
--
Feb 5, 2010
10.73
--
--
Feb 4, 2010
10.95
--
--
Feb 3, 2010
11.28
--
--
Feb 2, 2010
11.01
--
--
Feb 1, 2010
10.96
--
--
Jan 29, 2010
10.87
-0.22
-1.98
Jan 28, 2010
11.09
--
--
Jan 27, 2010
10.91
--
--
Jan 26, 2010
10.87
--
--
Jan 25, 2010
11.21
--
--
Jan 22, 2010
11.27
--
--
Jan 21, 2010
11.4
--
--
Jan 20, 2010
11.61
--
--
Jan 19, 2010
11.78
--
--
Jan 18, 2010
11.65
--
--
Jan 15, 2010
11.75
--
--
Jan 14, 2010
11.9
--
--
Jan 13, 2010
11.89
--
--
Jan 12, 2010
12.01
--
--
Jan 11, 2010
12.24
--
--
Jan 8, 2010
11.99
--
--
Jan 7, 2010
11.98
--
--
Jan 6, 2010
12.1
--
--
Jan 5, 2010
12.02
--
--
Jan 4, 2010
11.77
--
--
Dec 31, 2009
11.8
0.19
1.64
Dec 30, 2009
11.61
--
--
Dec 29, 2009
11.6
--
--
Dec 28, 2009
11.61
--
--
Dec 23, 2009
11.44
--
--
Dec 22, 2009
11.29
--
--
Dec 21, 2009
11.24
--
--
Dec 18, 2009
11.3
--
--
BGF China Fund
Fund Inception
18-Dec-2009
Month End Date
Monthly Total (NAV) Return
Dec 31, 2009
4.424775
Jan 31, 2010
-7.881356
Feb 28, 2010
1.931918
Mar 31, 2010
5.324912
Apr 30, 2010
-0.257069
May 31, 2010
-4.295534
Jun 30, 2010
2.423692
Jul 31, 2010
3.943908
Aug 31, 2010
-2.529502
Sep 30, 2010
7.352936
Oct 31, 2010
5.882359
Nov 30, 2010
-1.826489
Dec 31, 2010
-0.465113
Jan 31, 2011
0.155759
Feb 28, 2011
-2.332807
Mar 31, 2011
5.652869
Apr 30, 2011
2.336097
May 31, 2011
-0.36819
Jun 30, 2011
-4.87805
Jul 31, 2011
-1.709402
Aug 31, 2011
-10.03952
Sep 30, 2011
-17.13532
Oct 31, 2011
16.11876
Nov 30, 2011
-4.474884
Dec 31, 2011
-2.10325
Jan 31, 2012
12.40234
Feb 29, 2012
7.471764
Mar 31, 2012
-7.599026
Apr 30, 2012
2.362204
May 31, 2012
-9.487179
Jun 30, 2012
1.322002
Jul 31, 2012
-0.931966
Aug 31, 2012
-2.445908
Sep 30, 2012
5.400193
Oct 31, 2012
6.495883
Nov 30, 2012
2.233677
Dec 31, 2012
6.806723
Jan 31, 2013
4.878049
Feb 28, 2013
-2.925731
Mar 31, 2013
-4.945904
Apr 30, 2013
0.243902
May 31, 2013
-0.567721
Jun 30, 2013
-7.993475
Jul 31, 2013
2.836879
Aug 31, 2013
3.103448
Sep 30, 2013
5.518395
Oct 31, 2013
3.011094
Nov 30, 2013
5.538462
Dec 31, 2013
-2.405248
Jan 31, 2014
-6.796117
Feb 28, 2014
3.044872
Mar 31, 2014
-1.55521
Apr 30, 2014
-1.895735
May 31, 2014
3.784219
Jun 30, 2014
3.568658
Jul 31, 2014
7.640449
Aug 31, 2014
1.18302
Sep 30, 2014
-3.92022
Oct 31, 2014
3.078024
Nov 30, 2014
2.5
Dec 31, 2014
5.081301
Jan 31, 2015
1.869761
Feb 28, 2015
2.911392
Mar 31, 2015
1.599016
Apr 30, 2015
19.491525
May 31, 2015
-3.596758
Jun 30, 2015
-3.993694
Jul 31, 2015
-9.797482
Aug 31, 2015
-12.317961
Sep 30, 2015
-2.283737
Oct 31, 2015
10.1983
Nov 30, 2015
-1.928021
Dec 31, 2015
0.065531
Jan 31, 2016
-12.049771
Feb 29, 2016
-2.308265
Mar 31, 2016
12.5
Apr 30, 2016
0.474255
May 31, 2016
-1.685772
Jun 30, 2016
2.057613
Jul 31, 2016
4.233871
Aug 31, 2016
7.350097
Sep 30, 2016
3.123123
Oct 31, 2016
-2.329645
Nov 30, 2016
-0.298151
Dec 31, 2016
-3.050239
Jan 31, 2017
7.156076
Feb 28, 2017
3.33909
Mar 31, 2017
0.724234
Apr 30, 2017
2.10177
May 31, 2017
3.575298
Jun 30, 2017
1.202929
Jul 31, 2017
6.511628
Aug 31, 2017
3.930131
Sep 30, 2017
-1.260504
Oct 31, 2017
4.160757
Nov 30, 2017
0.544712
Dec 31, 2017
1.083521
Jan 31, 2018
13.622153
Feb 28, 2018
-7.232704
Mar 31, 2018
-3.262712
Apr 30, 2018
1.182654
May 31, 2018
-0.909091
Jun 30, 2018
-6.290957
Jul 31, 2018
-1.585082
Aug 31, 2018
-5.16343
Sep 30, 2018
0.749251
Oct 31, 2018
-10.907288
Nov 30, 2018
5.175292
Dec 31, 2018
-4.656085
Jan 31, 2019
10.155383
Feb 28, 2019
5.642317
Mar 31, 2019
0.906056
Apr 30, 2019
1.937618
May 31, 2019
-13.861845
Jun 30, 2019
6.404736
Jul 31, 2019
-1.264542
Aug 31, 2019
-4.252049
Sep 30, 2019
0.267523
Oct 31, 2019
4.215582
Nov 30, 2019
0.870456
Dec 31, 2019
7.715736
Jan 31, 2020
-5.230914
Feb 29, 2020
-0.745898
Mar 31, 2020
-5.911824
Apr 30, 2020
10.702875
May 31, 2020
-0.2886
Jun 30, 2020
11.480945
Jul 31, 2020
9.346603
Aug 31, 2020
6.766917
Sep 30, 2020
-2.742772
Oct 31, 2020
5.525915
Nov 30, 2020
4.29758
Dec 31, 2020
8.760388
Jan 31, 2021
7.226998
Feb 28, 2021
3.206651
Mar 31, 2021
-6.846951
Apr 30, 2021
3.273626
May 31, 2021
-2.093301
Jun 30, 2021
1.374465
Jul 31, 2021
-9.912624
Aug 31, 2021
-0.535117
Sep 30, 2021
-5.514459
Oct 31, 2021
4.163701
Nov 30, 2021
-2.562351
Dec 31, 2021
-5.364656
Jan 31, 2022
-6.965543
Feb 28, 2022
-0.995619
Mar 31, 2022
-10.257442
Apr 30, 2022
-5.378754
May 31, 2022
0.568451
Jun 30, 2022
4.898728
Jul 31, 2022
-8.666367
Aug 31, 2022
-1.86824
Sep 30, 2022
-13.026052
Oct 31, 2022
-16.474654
Nov 30, 2022
22.896552
Dec 31, 2022
4.882155
Jan 31, 2023
13.108614
Feb 28, 2023
-10.170293
Mar 31, 2023
3.106898
Apr 30, 2023
-5.975485
May 31, 2023
-7.984791
Jun 30, 2023
3.482881
Jul 31, 2023
7.529949
Aug 31, 2023
-8.169761
Sep 30, 2023
-3.061814
Oct 31, 2023
-4.171633
Nov 30, 2023
4.228856
Dec 31, 2023
-1.01432
Jan 31, 2024
-6.268837
Feb 29, 2024
6.173633