BGF China Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund's assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, the People’s Republic of China. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund USD 892,073,535 Share Class Inception Date Dec 18, 2009 Fund Inception Date Jun 24, 2008 Share Class Currency USD Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI EM China 10/40 Net TR Index (USD) SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charge 0.83% ISIN LU0474536744 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment USD 10000000 Minimum Subsequent Investment USD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category China Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFCHI2 SEDOL B529V51 29-Feb-2024 BGF China Fund Inception Date Dec 18, 2009 Fund Holdings as of - Total Net Assets USD 69,890,617.65 Number of Securities 47.00 Shares Outstanding 4,208,571.36 Name Weight (%) TENCENT HOLDINGS LTD 9.1245 PDD HOLDINGS INC 6.5821 CHINA CONSTRUCTION BANK CORP 5.6339 NETEASE INC 5.1925 ALIBABA GROUP HOLDING LTD 4.9733 INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD 4.9599 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC 4.3832 CHINA PETROLEUM & CHEMICAL CORP 4.3694 POSTAL SAVINGS BANK OF CHINA CO LTD 3.8851 TRIP.COM GROUP LTD 3.8394 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 16.61 0.17 1.0340632603406326 Mar 27, 2024 16.44 -0.19 -1.142513529765484 Mar 26, 2024 16.63 0.06 0.3621001810500905 Mar 25, 2024 16.57 0 0 Mar 22, 2024 16.57 -0.24 -1.4277215942891137 Mar 21, 2024 16.81 0.2 1.2040939193257074 Mar 20, 2024 16.61 0.07 0.42321644498186217 Mar 19, 2024 16.54 -0.2 -1.1947431302270013 Mar 18, 2024 16.74 0.11 0.6614552014431749 Mar 15, 2024 16.63 -0.11 -0.6571087216248507 Mar 14, 2024 16.74 -0.06 -0.35714285714285715 Mar 13, 2024 16.8 0.1 0.5988023952095808 Mar 12, 2024 16.7 0.15 0.9063444108761329 Mar 11, 2024 16.55 0.13 0.7917174177831913 Mar 8, 2024 16.42 0.05 0.30543677458766033 Mar 7, 2024 16.37 -0.11 -0.6674757281553398 Mar 6, 2024 16.48 0.12 0.7334963325183375 Mar 5, 2024 16.36 -0.18 -1.0882708585247884 Mar 4, 2024 16.54 -0.06 -0.3614457831325301 Mar 1, 2024 16.6 0.09 0.5451241671714112 Feb 29, 2024 16.51 0.1 0.6093845216331505 Feb 28, 2024 16.41 -0.2 -1.2040939193257074 Feb 27, 2024 16.61 0.05 0.30193236714975846 Feb 26, 2024 16.56 -0.18 -1.075268817204301 Feb 23, 2024 16.74 0.03 0.17953321364452424 Feb 22, 2024 16.71 0.18 1.0889292196007259 Feb 21, 2024 16.53 0.14 0.8541793776693105 Feb 20, 2024 16.39 0.03 0.18337408312958436 Feb 19, 2024 16.36 -0.1 -0.6075334143377886 Feb 16, 2024 16.46 0.16 0.9815950920245399 Feb 15, 2024 16.3 0.13 0.8039579468150897 Feb 14, 2024 16.17 0.12 0.7476635514018691 Feb 8, 2024 16.05 -0.09 -0.5576208178438662 Feb 7, 2024 16.14 -0.02 -0.12376237623762376 Feb 6, 2024 16.16 0.51 3.258785942492013 Feb 5, 2024 15.65 -0.02 -0.1276324186343331 Feb 2, 2024 15.67 -0.01 -0.06377551020408163 Feb 1, 2024 15.68 0.13 0.8360128617363344 Jan 31, 2024 15.55 -0.07 -0.44814340588988477 Jan 30, 2024 15.62 -0.27 -1.6991818753933292 Jan 29, 2024 15.89 -0.11 -0.6875 Jan 26, 2024 16 -0.25 -1.5384615384615385 Jan 25, 2024 16.25 0.27 1.6896120150187734 Jan 24, 2024 15.98 0.4 2.5673940949935816 Jan 23, 2024 15.58 0.35 2.298095863427446 Jan 22, 2024 15.23 -0.21 -1.3601036269430051 Jan 19, 2024 15.44 -0.05 -0.32278889606197547 Jan 18, 2024 15.49 0.12 0.7807417046193884 Jan 17, 2024 15.37 -0.5 -3.15059861373661 Jan 16, 2024 15.87 -0.22 -1.3673088875077688 Jan 15, 2024 16.09 -0.01 -0.062111801242236024 Jan 12, 2024 16.1 -0.01 -0.06207324643078833 Jan 11, 2024 16.11 0.15 0.9398496240601504 Jan 10, 2024 15.96 -0.06 -0.37453183520599254 Jan 9, 2024 16.02 0.01 0.06246096189881324 Jan 8, 2024 16.01 -0.23 -1.416256157635468 Jan 5, 2024 16.24 -0.14 -0.8547008547008547 Jan 4, 2024 16.38 0.05 0.3061849357011635 Jan 3, 2024 16.33 -0.04 -0.24434941967012827 Jan 2, 2024 16.37 -0.22 -1.3261000602772754 Dec 29, 2023 16.59 0.07 0.423728813559322 Dec 28, 2023 16.52 0.31 1.9123997532387416 Dec 27, 2023 16.21 0.25 1.5664160401002507 Dec 22, 2023 15.96 -0.41 -2.504581551618815 Dec 21, 2023 16.37 0.03 0.1835985312117503 Dec 20, 2023 16.34 0 0 Dec 19, 2023 16.34 -0.05 -0.3050640634533252 Dec 18, 2023 16.39 -0.07 -0.425273390036452 Dec 15, 2023 16.46 0.14 0.8578431372549019 Dec 14, 2023 16.32 0.07 0.4307692307692308 Dec 13, 2023 16.25 -0.07 -0.42892156862745096 Dec 12, 2023 16.32 0.16 0.9900990099009901 Dec 11, 2023 16.16 0 0 Dec 8, 2023 16.16 0.04 0.24813895781637718 Dec 7, 2023 16.12 -0.1 -0.6165228113440198 Dec 6, 2023 16.22 0.14 0.8706467661691543 Dec 5, 2023 16.08 -0.32 -1.951219512195122 Dec 4, 2023 16.4 -0.19 -1.1452682338758289 Dec 1, 2023 16.59 -0.17 -1.0143198090692125 Nov 30, 2023 16.76 0.08 0.47961630695443647 Nov 29, 2023 16.68 -0.17 -1.0089020771513353 Nov 28, 2023 16.85 0.17 1.0191846522781776 Nov 27, 2023 16.68 -0.06 -0.35842293906810035 Nov 24, 2023 16.74 -0.19 -1.1222681630242173 Nov 23, 2023 16.93 0.14 0.8338296605122096 Nov 22, 2023 16.79 -0.08 -0.4742145820983995 Nov 21, 2023 16.87 -0.03 -0.17751479289940827 Nov 20, 2023 16.9 0.33 1.991550995775498 Nov 17, 2023 16.57 -0.25 -1.4863258026159334 Nov 16, 2023 16.82 -0.16 -0.9422850412249706 Nov 15, 2023 16.98 0.36 2.1660649819494586 Nov 14, 2023 16.62 0.16 0.9720534629404617 Nov 13, 2023 16.46 0.18 1.1056511056511056 Nov 10, 2023 16.28 -0.25 -1.5124016938898972 Nov 9, 2023 16.53 -0.03 -0.18115942028985507 Nov 8, 2023 16.56 -0.01 -0.060350030175015085 Nov 7, 2023 16.57 -0.21 -1.2514898688915375 Nov 6, 2023 16.78 0.29 1.758641600970285 Nov 3, 2023 16.49 0.35 2.168525402726146 Nov 2, 2023 16.14 0.06 0.373134328358209 Oct 31, 2023 16.08 -0.35 -2.130249543517955 Oct 30, 2023 16.43 -0.01 -0.06082725060827251 Oct 27, 2023 16.44 0.27 1.6697588126159555 Oct 26, 2023 16.17 0 0 Oct 25, 2023 16.17 0.16 0.9993753903810119 Oct 24, 2023 16.01 0.06 0.3761755485893417 Oct 23, 2023 15.95 -0.07 -0.4369538077403246 Oct 20, 2023 16.02 -0.13 -0.804953560371517 Oct 19, 2023 16.15 -0.32 -1.9429265330904675 Oct 18, 2023 16.47 -0.11 -0.6634499396863691 Oct 17, 2023 16.58 0.07 0.4239854633555421 Oct 16, 2023 16.51 -0.21 -1.255980861244019 Oct 13, 2023 16.72 -0.39 -2.2793687901811808 Oct 12, 2023 17.11 0.21 1.242603550295858 Oct 11, 2023 16.9 0.18 1.076555023923445 Oct 10, 2023 16.72 0.15 0.9052504526252263 Oct 9, 2023 16.57 0.08 0.4851425106124924 Oct 6, 2023 16.49 0.21 1.28992628992629 Oct 5, 2023 16.28 0.04 0.24630541871921183 Oct 4, 2023 16.24 -0.14 -0.8547008547008547 Oct 3, 2023 16.38 -0.38 -2.2673031026252985 Oct 2, 2023 16.76 -0.02 -0.11918951132300358 Sep 29, 2023 16.78 0.35 2.130249543517955 Sep 28, 2023 16.43 -0.19 -1.1432009626955475 Sep 27, 2023 16.62 0.07 0.4229607250755287 Sep 26, 2023 16.55 -0.15 -0.8982035928143712 Sep 25, 2023 16.7 -0.25 -1.4749262536873156 Sep 22, 2023 16.95 0.47 2.8519417475728157 Sep 21, 2023 16.48 -0.34 -2.0214030915576693 Sep 20, 2023 16.82 -0.16 -0.9422850412249706 Sep 19, 2023 16.98 0 0 Sep 18, 2023 16.98 -0.14 -0.8177570093457944 Sep 15, 2023 17.12 0.01 0.058445353594389245 Sep 14, 2023 17.11 0.06 0.3519061583577713 Sep 13, 2023 17.05 -0.04 -0.23405500292568754 Sep 12, 2023 17.09 -0.01 -0.05847953216374269 Sep 11, 2023 17.1 0.09 0.5291005291005291 Sep 8, 2023 17.01 -0.07 -0.4098360655737705 Sep 7, 2023 17.08 -0.38 -2.176403207331042 Sep 6, 2023 17.46 0.01 0.05730659025787966 Sep 5, 2023 17.45 -0.33 -1.8560179977502813 Sep 4, 2023 17.78 0.38 2.1839080459770117 Sep 1, 2023 17.4 0.09 0.5199306759098787 Aug 31, 2023 17.31 -0.05 -0.2880184331797235 Aug 30, 2023 17.36 -0.07 -0.40160642570281124 Aug 29, 2023 17.43 0.41 2.408930669800235 Aug 28, 2023 17.02 0.18 1.0688836104513064 Aug 25, 2023 16.84 -0.34 -1.979045401629802 Aug 24, 2023 17.18 0.38 2.261904761904762 Aug 23, 2023 16.8 0.02 0.11918951132300358 Aug 22, 2023 16.78 0.15 0.9019843656043295 Aug 21, 2023 16.63 -0.25 -1.481042654028436 Aug 18, 2023 16.88 -0.39 -2.25825130283729 Aug 17, 2023 17.27 0.12 0.6997084548104956 Aug 16, 2023 17.15 -0.37 -2.1118721461187215 Aug 14, 2023 17.52 -0.32 -1.7937219730941705 Aug 11, 2023 17.84 -0.4 -2.192982456140351 Aug 10, 2023 18.24 0.1 0.5512679162072768 Aug 9, 2023 18.14 0.12 0.6659267480577137 Aug 8, 2023 18.02 -0.33 -1.7983651226158037 Aug 7, 2023 18.35 -0.09 -0.4880694143167028 Aug 4, 2023 18.44 0.18 0.9857612267250822 Aug 3, 2023 18.26 0.01 0.0547945205479452 Aug 2, 2023 18.25 -0.47 -2.5106837606837606 Aug 1, 2023 18.72 -0.13 -0.6896551724137931 Jul 31, 2023 18.85 0.15 0.8021390374331551 Jul 28, 2023 18.7 0.28 1.520086862106406 Jul 27, 2023 18.42 0.1 0.5458515283842795 Jul 26, 2023 18.32 -0.08 -0.43478260869565216 Jul 25, 2023 18.4 0.72 4.072398190045249 Jul 24, 2023 17.68 -0.29 -1.613800779076238 Jul 21, 2023 17.97 0.07 0.39106145251396646 Jul 20, 2023 17.9 -0.01 -0.05583472920156337 Jul 19, 2023 17.91 -0.12 -0.6655574043261231 Jul 18, 2023 18.03 -0.3 -1.6366612111292962 Jul 17, 2023 18.33 -0.12 -0.6504065040650406 Jul 14, 2023 18.45 0.1 0.5449591280653951 Jul 13, 2023 18.35 0.46 2.57126886528787 Jul 12, 2023 17.89 0.24 1.3597733711048159 Jul 11, 2023 17.65 0.21 1.2041284403669725 Jul 10, 2023 17.44 0.18 1.0428736964078795 Jul 7, 2023 17.26 -0.09 -0.5187319884726225 Jul 6, 2023 17.35 -0.41 -2.3085585585585586 Jul 5, 2023 17.76 -0.26 -1.4428412874583796 Jul 4, 2023 18.02 0.07 0.38997214484679665 Jul 3, 2023 17.95 0.42 2.3958927552766687 Jun 30, 2023 17.53 0.09 0.5160550458715596 Jun 29, 2023 17.44 -0.22 -1.245753114382786 Jun 28, 2023 17.66 -0.07 -0.3948110547095319 Jun 27, 2023 17.73 0.23 1.3142857142857143 Jun 26, 2023 17.5 -0.34 -1.905829596412556 Jun 22, 2023 17.84 -0.02 -0.11198208286674133 Jun 21, 2023 17.86 -0.38 -2.0833333333333335 Jun 20, 2023 18.24 -0.25 -1.3520822065981613 Jun 19, 2023 18.49 -0.19 -1.0171306209850106 Jun 16, 2023 18.68 0.17 0.9184224743381956 Jun 15, 2023 18.51 0.46 2.548476454293629 Jun 14, 2023 18.05 -0.07 -0.38631346578366443 Jun 13, 2023 18.12 0.17 0.947075208913649 Jun 12, 2023 17.95 0.03 0.16741071428571427 Jun 9, 2023 17.92 0.18 1.0146561443066517 Jun 8, 2023 17.74 -0.02 -0.11261261261261261 Jun 7, 2023 17.76 0.21 1.1965811965811965 Jun 6, 2023 17.55 -0.06 -0.34071550255536626 Jun 5, 2023 17.61 -0.02 -0.11344299489506524 Jun 2, 2023 17.63 0.68 4.011799410029498 Jun 1, 2023 16.95 0.01 0.0590318772136954 May 31, 2023 16.94 -0.36 -2.0809248554913293 May 30, 2023 17.3 0 0 May 26, 2023 17.3 0.02 0.11574074074074074 May 25, 2023 17.28 -0.29 -1.6505406943653955 May 24, 2023 17.57 -0.32 -1.7887087758524316 May 23, 2023 17.89 -0.29 -1.5951595159515952 May 22, 2023 18.18 0.21 1.1686143572621035 May 19, 2023 17.97 -0.11 -0.6084070796460177 May 17, 2023 18.08 -0.27 -1.4713896457765667 May 16, 2023 18.35 0.03 0.16375545851528384 May 15, 2023 18.32 0.33 1.8343524180100055 May 12, 2023 17.99 -0.1 -0.552791597567717 May 11, 2023 18.09 -0.01 -0.055248618784530384 May 10, 2023 18.1 -0.47 -2.5309639203015615 May 8, 2023 18.57 0.11 0.5958829902491874 May 5, 2023 18.46 0.1 0.5446623093681917 May 4, 2023 18.36 0.12 0.6578947368421053 May 3, 2023 18.24 -0.19 -1.0309278350515463 May 2, 2023 18.43 0.02 0.10863661053775123 Apr 28, 2023 18.41 0.04 0.21774632553075668 Apr 27, 2023 18.37 0.04 0.2182214948172395 Apr 26, 2023 18.33 0.16 0.8805723720418271 Apr 25, 2023 18.17 -0.39 -2.101293103448276 Apr 24, 2023 18.56 -0.13 -0.6955591225254146 Apr 21, 2023 18.69 -0.37 -1.9412381951731374 Apr 20, 2023 19.06 -0.03 -0.1571503404924044 Apr 19, 2023 19.09 -0.28 -1.4455343314403717 Apr 18, 2023 19.37 -0.01 -0.05159958720330237 Apr 17, 2023 19.38 0.22 1.1482254697286012 Apr 14, 2023 19.16 0.08 0.4192872117400419 Apr 13, 2023 19.08 -0.05 -0.26136957658128596 Apr 12, 2023 19.13 -0.3 -1.5440041173443129 Apr 11, 2023 19.43 0.05 0.2579979360165119 Apr 6, 2023 19.38 -0.04 -0.2059732234809475 Apr 5, 2023 19.42 -0.01 -0.0514668039114771 Apr 4, 2023 19.43 -0.15 -0.7660878447395302 Apr 3, 2023 19.58 0 0 Mar 31, 2023 19.58 0.08 0.41025641025641024 Mar 30, 2023 19.5 0.18 0.9316770186335404 Mar 29, 2023 19.32 0.24 1.2578616352201257 Mar 28, 2023 19.08 0.21 1.1128775834658187 Mar 27, 2023 18.87 -0.35 -1.8210197710718001 Mar 24, 2023 19.22 -0.15 -0.7743933918430562 Mar 23, 2023 19.37 0.5 2.649708532061473 Mar 22, 2023 18.87 0.16 0.8551576696953501 Mar 21, 2023 18.71 0.27 1.4642082429501084 Mar 20, 2023 18.44 -0.33 -1.7581246670218433 Mar 17, 2023 18.77 0.29 1.5692640692640694 Mar 16, 2023 18.48 -0.22 -1.1764705882352942 Mar 15, 2023 18.7 0.07 0.3757380568974772 Mar 14, 2023 18.63 -0.31 -1.6367476240760295 Mar 13, 2023 18.94 0.43 2.323068611561318 Mar 10, 2023 18.51 -0.38 -2.011646373742721 Mar 9, 2023 18.89 -0.29 -1.5119916579770594 Mar 8, 2023 19.18 -0.43 -2.1927587965323814 Mar 7, 2023 19.61 -0.18 -0.9095502779181405 Mar 6, 2023 19.79 -0.1 -0.5027652086475616 Mar 3, 2023 19.89 0.2 1.015744032503809 Mar 2, 2023 19.69 -0.15 -0.7560483870967742 Mar 1, 2023 19.84 0.85 4.476040021063718 Feb 28, 2023 18.99 -0.12 -0.6279434850863422 Feb 27, 2023 19.11 -0.03 -0.15673981191222572 Feb 24, 2023 19.14 -0.55 -2.793296089385475 Feb 23, 2023 19.69 0.06 0.3056546102903719 Feb 22, 2023 19.63 -0.25 -1.2575452716297786 Feb 21, 2023 19.88 -0.39 -1.9240256536753824 Feb 20, 2023 20.27 0.26 1.2993503248375813 Feb 17, 2023 20.01 -0.32 -1.574028529267093 Feb 16, 2023 20.33 0.14 0.6934125804853888 Feb 15, 2023 20.19 -0.31 -1.5121951219512195 Feb 14, 2023 20.5 -0.08 -0.38872691933916426 Feb 13, 2023 20.58 0.23 1.1302211302211302 Feb 10, 2023 20.35 -0.49 -2.3512476007677545 Feb 9, 2023 20.84 0.36 1.7578125 Feb 8, 2023 20.48 -0.06 -0.2921129503407984 Feb 7, 2023 20.54 0.27 1.332017760236803 Feb 6, 2023 20.27 -0.66 -3.153368370759675 Feb 3, 2023 20.93 -0.42 -1.9672131147540983 Feb 2, 2023 21.35 -0.21 -0.974025974025974 Feb 1, 2023 21.56 0.42 1.9867549668874172 Jan 31, 2023 21.14 -0.31 -1.4452214452214451 Jan 30, 2023 21.45 -0.64 -2.897238569488456 Jan 27, 2023 22.09 0.09 0.4090909090909091 Jan 26, 2023 22 0.96 4.562737642585551 Jan 19, 2023 21.04 -0.04 -0.18975332068311196 Jan 18, 2023 21.08 0.07 0.3331746787244169 Jan 17, 2023 21.01 -0.25 -1.175917215428034 Jan 16, 2023 21.26 -0.01 -0.047014574518100614 Jan 13, 2023 21.27 0.46 2.2104757328207594 Jan 12, 2023 20.81 -0.02 -0.09601536245799328 Jan 11, 2023 20.83 0.09 0.4339440694310511 Jan 10, 2023 20.74 -0.13 -0.6229036895064686 Jan 9, 2023 20.87 0.64 3.163618388531883 Jan 6, 2023 20.23 0 0 Jan 5, 2023 20.23 0.41 2.0686175580221997 Jan 4, 2023 19.82 0.64 3.3368091762252345 Jan 3, 2023 19.18 0.48 2.5668449197860963 Jan 2, 2023 18.7 0.01 0.05350454788657036 Dec 30, 2022 18.69 0.04 0.21447721179624665 Dec 29, 2022 18.65 -0.12 -0.6393180607352158 Dec 28, 2022 18.77 0.19 1.022604951560818 Dec 27, 2022 18.58 0.12 0.6500541711809318 Dec 23, 2022 18.46 -0.16 -0.8592910848549946 Dec 22, 2022 18.62 0.4 2.1953896816684964 Dec 21, 2022 18.22 0.08 0.4410143329658214 Dec 20, 2022 18.14 -0.31 -1.6802168021680217 Dec 19, 2022 18.45 -0.15 -0.8064516129032258 Dec 16, 2022 18.6 0.05 0.2695417789757412 Dec 15, 2022 18.55 -0.2 -1.0666666666666667 Dec 14, 2022 18.75 0.03 0.16025641025641027 Dec 13, 2022 18.72 0.17 0.9164420485175202 Dec 12, 2022 18.55 -0.48 -2.5223331581713087 Dec 9, 2022 19.03 0.3 1.601708489054992 Dec 8, 2022 18.73 0.65 3.5951327433628317 Dec 7, 2022 18.08 -0.57 -3.0563002680965146 Dec 6, 2022 18.65 -0.15 -0.7978723404255319 Dec 5, 2022 18.8 0.64 3.5242290748898677 Dec 2, 2022 18.16 0.13 0.7210205213533001 Dec 1, 2022 18.03 0.21 1.1784511784511784 Nov 30, 2022 17.82 0.42 2.413793103448276 Nov 29, 2022 17.4 0.82 4.945717732207479 Nov 28, 2022 16.58 -0.05 -0.30066145520144316 Nov 25, 2022 16.63 -0.25 -1.481042654028436 Nov 24, 2022 16.88 0.1 0.5959475566150179 Nov 23, 2022 16.78 0.21 1.2673506336753169 Nov 22, 2022 16.57 -0.35 -2.0685579196217496 Nov 21, 2022 16.92 -0.36 -2.0833333333333335 Nov 18, 2022 17.28 0.1 0.5820721769499418 Nov 17, 2022 17.18 -0.23 -1.321079839172889 Nov 16, 2022 17.41 -0.2 -1.135718341851221 Nov 15, 2022 17.61 0.83 4.946364719904649 Nov 14, 2022 16.78 0.13 0.7807807807807807 Nov 11, 2022 16.65 1.05 6.730769230769231 Nov 10, 2022 15.6 -0.16 -1.015228426395939 Nov 9, 2022 15.76 -0.2 -1.2531328320802004 Nov 8, 2022 15.96 -0.18 -1.1152416356877324 Nov 7, 2022 16.14 0.08 0.49813200498132004 Nov 4, 2022 16.06 0.82 5.380577427821522 Nov 3, 2022 15.24 -0.31 -1.9935691318327975 Nov 2, 2022 15.55 1.05 7.241379310344827 Oct 31, 2022 14.5 -0.12 -0.8207934336525308 Oct 28, 2022 14.62 -0.57 -3.752468729427255 Oct 27, 2022 15.19 0.01 0.06587615283267458 Oct 26, 2022 15.18 0.15 0.998003992015968 Oct 25, 2022 15.03 0.21 1.417004048582996 Oct 24, 2022 14.82 -1.14 -7.142857142857143 Oct 21, 2022 15.96 0 0 Oct 20, 2022 15.96 -0.25 -1.5422578655151142 Oct 19, 2022 16.21 -0.56 -3.3392963625521763 Oct 18, 2022 16.77 0.23 1.3905683192261185 Oct 17, 2022 16.54 -0.03 -0.18105009052504525 Oct 14, 2022 16.57 0.29 1.7813267813267812 Oct 13, 2022 16.28 -0.37 -2.2222222222222223 Oct 12, 2022 16.65 -0.01 -0.060024009603841535 Oct 11, 2022 16.66 -0.49 -2.857142857142857 Oct 10, 2022 17.15 -0.61 -3.434684684684685 Oct 7, 2022 17.76 -0.29 -1.6066481994459834 Oct 6, 2022 18.05 -0.05 -0.27624309392265195 Oct 5, 2022 18.1 0.34 1.9144144144144144 Oct 4, 2022 17.76 0.49 2.837290098436595 Oct 3, 2022 17.27 -0.09 -0.5184331797235023 Sep 30, 2022 17.36 -0.07 -0.40160642570281124 Sep 29, 2022 17.43 0.02 0.11487650775416428 Sep 28, 2022 17.41 -0.46 -2.574146614437605 Sep 27, 2022 17.87 0.17 0.96045197740113 Sep 26, 2022 17.7 0.15 0.8547008547008547 Sep 23, 2022 17.55 -0.27 -1.5151515151515151 Sep 22, 2022 17.82 -0.34 -1.8722466960352422 Sep 21, 2022 18.16 -0.42 -2.2604951560818085 Sep 20, 2022 18.58 0.24 1.3086150490730644 Sep 19, 2022 18.34 -0.17 -0.9184224743381956 Sep 16, 2022 18.51 -0.41 -2.1670190274841437 Sep 15, 2022 18.92 -0.04 -0.2109704641350211 Sep 14, 2022 18.96 -0.12 -0.6289308176100629 Sep 13, 2022 19.08 -0.53 -2.7027027027027026 Sep 12, 2022 19.61 0.24 1.23902942694889 Sep 9, 2022 19.37 0.5 2.649708532061473 Sep 8, 2022 18.87 -0.12 -0.631911532385466 Sep 7, 2022 18.99 -0.14 -0.7318348144276007 Sep 6, 2022 19.13 0 0 Sep 5, 2022 19.13 -0.22 -1.1369509043927648 Sep 2, 2022 19.35 -0.15 -0.7692307692307693 Sep 1, 2022 19.5 -0.46 -2.3046092184368736 Aug 31, 2022 19.96 0.05 0.25113008538422904 Aug 30, 2022 19.91 -0.2 -0.9945300845350572 Aug 29, 2022 20.11 -0.17 -0.8382642998027613 Aug 26, 2022 20.28 0.23 1.14713216957606 Aug 25, 2022 20.05 0.61 3.1378600823045266 Aug 24, 2022 19.44 -0.23 -1.1692933401118455 Aug 23, 2022 19.67 -0.12 -0.6063668519454269 Aug 22, 2022 19.79 -0.04 -0.20171457387796268 Aug 19, 2022 19.83 -0.16 -0.80040020010005 Aug 18, 2022 19.99 -0.19 -0.9415262636273538 Aug 17, 2022 20.18 0.05 0.24838549428713363 Aug 16, 2022 20.13 -0.28 -1.3718765311121999 Aug 12, 2022 20.41 0.02 0.0980872976949485 Aug 11, 2022 20.39 0.64 3.240506329113924 Aug 10, 2022 19.75 -0.36 -1.790154152163103 Aug 9, 2022 20.11 -0.12 -0.5931784478497282 Aug 8, 2022 20.23 -0.09 -0.44291338582677164 Aug 5, 2022 20.32 -0.02 -0.09832841691248771 Aug 4, 2022 20.34 0.42 2.108433734939759 Aug 3, 2022 19.92 0 0 Aug 2, 2022 19.92 -0.45 -2.2091310751104567 Aug 1, 2022 20.37 0.03 0.14749262536873156 Jul 29, 2022 20.34 -0.5 -2.399232245681382 Jul 28, 2022 20.84 -0.13 -0.619933237958989 Jul 27, 2022 20.97 -0.19 -0.8979206049149339 Jul 26, 2022 21.16 0.32 1.5355086372360844 Jul 25, 2022 20.84 -0.16 -0.7619047619047619 Jul 22, 2022 21 -0.22 -1.0367577756833177 Jul 21, 2022 21.22 -0.11 -0.5157055789967182 Jul 20, 2022 21.33 0.25 1.1859582542694498 Jul 19, 2022 21.08 -0.19 -0.8932769158439117 Jul 18, 2022 21.27 0.53 2.5554484088717455 Jul 15, 2022 20.74 -0.46 -2.169811320754717 Jul 14, 2022 21.2 0.03 0.14170996693434104 Jul 13, 2022 21.17 0.04 0.18930430667297682 Jul 12, 2022 21.13 -0.4 -1.8578727357176033 Jul 11, 2022 21.53 -0.75 -3.3662477558348294 Jul 8, 2022 22.28 -0.03 -0.1344688480502017 Jul 7, 2022 22.31 0.2 0.9045680687471732 Jul 6, 2022 22.11 -0.1 -0.45024763619990993 Jul 5, 2022 22.21 -0.27 -1.201067615658363 Jul 4, 2022 22.48 0.16 0.7168458781362007 Jul 1, 2022 22.32 0.05 0.224517287831163 Jun 30, 2022 22.27 -0.04 -0.17929179740026893 Jun 29, 2022 22.31 -0.56 -2.4486226497595105 Jun 28, 2022 22.87 0.13 0.5716798592788038 Jun 27, 2022 22.74 0.44 1.9730941704035874 Jun 24, 2022 22.3 1.05 4.9411764705882355 Jun 22, 2022 21.25 -0.59 -2.7014652014652016 Jun 21, 2022 21.84 0.33 1.5341701534170153 Jun 20, 2022 21.51 0.05 0.23299161230195714 Jun 17, 2022 21.46 0.38 1.8026565464895636 Jun 16, 2022 21.08 -0.46 -2.1355617455896008 Jun 15, 2022 21.54 0.09 0.4195804195804196 Jun 14, 2022 21.45 0.21 0.9887005649717514 Jun 13, 2022 21.24 -0.91 -4.108352144469526 Jun 10, 2022 22.15 0.06 0.27161611588954276 Jun 9, 2022 22.09 -0.2 -0.8972633467922836 Jun 8, 2022 22.29 0.69 3.1944444444444446 Jun 7, 2022 21.6 0.67 3.201146679407549 Jun 3, 2022 20.93 0.06 0.2874940105414471 Jun 2, 2022 20.87 -0.19 -0.9021842355175689 Jun 1, 2022 21.06 -0.17 -0.8007536504945831 May 31, 2022 21.23 0.53 2.5603864734299515 May 30, 2022 20.7 0.42 2.0710059171597632 May 27, 2022 20.28 0.49 2.47599797877716 May 25, 2022 19.79 0.07 0.35496957403651114 May 24, 2022 19.72 -0.53 -2.617283950617284 May 23, 2022 20.25 -0.28 -1.3638577691183633 May 20, 2022 20.53 0.64 3.2176973353443943 May 19, 2022 19.89 -0.41 -2.019704433497537 May 18, 2022 20.3 0 0 May 17, 2022 20.3 0.7 3.5714285714285716 May 16, 2022 19.6 -0.01 -0.05099439061703213 May 13, 2022 19.61 0.57 2.9936974789915967 May 12, 2022 19.04 -0.54 -2.7579162410623086 May 11, 2022 19.58 0.24 1.2409513960703207 May 10, 2022 19.34 -0.2 -1.0235414534288638 May 6, 2022 19.54 -1.1 -5.329457364341085 May 5, 2022 20.64 -0.08 -0.3861003861003861 May 4, 2022 20.72 -0.29 -1.3802950975725845 May 3, 2022 21.01 0.35 1.6940948693126816 May 2, 2022 20.66 -0.45 -2.131691141639034 Apr 29, 2022 21.11 1.1 5.497251374312843 Apr 28, 2022 20.01 0.12 0.6033182503770739 Apr 27, 2022 19.89 0.35 1.7911975435005119 Apr 26, 2022 19.54 0.19 0.9819121447028424 Apr 25, 2022 19.35 -0.97 -4.7736220472440944 Apr 22, 2022 20.32 -0.04 -0.19646365422396855 Apr 21, 2022 20.36 -0.51 -2.4436990896023 Apr 20, 2022 20.87 -0.23 -1.0900473933649288 Apr 19, 2022 21.1 -0.61 -2.809765085214187 Apr 14, 2022 21.71 0.16 0.7424593967517401 Apr 13, 2022 21.55 0.03 0.13940520446096655 Apr 12, 2022 21.52 0.31 1.4615747289014616 Apr 11, 2022 21.21 -0.74 -3.3712984054669706 Apr 8, 2022 21.95 0 0 Apr 7, 2022 21.95 -0.35 -1.5695067264573992 Apr 6, 2022 22.3 -0.73 -3.1697785497177593 Apr 5, 2022 23.03 -0.01 -0.043402777777777776 Apr 4, 2022 23.04 0.49 2.172949002217295 Apr 1, 2022 22.55 0.24 1.0757507844016136 Mar 31, 2022 22.31 -0.49 -2.1491228070175437 Mar 30, 2022 22.8 0.35 1.55902004454343 Mar 29, 2022 22.45 0.27 1.217312894499549 Mar 28, 2022 22.18 0.13 0.5895691609977324 Mar 25, 2022 22.05 -0.6 -2.6490066225165565 Mar 24, 2022 22.65 -0.39 -1.6927083333333333 Mar 23, 2022 23.04 0.24 1.0526315789473684 Mar 22, 2022 22.8 0.82 3.7306642402183803 Mar 21, 2022 21.98 -0.3 -1.3464991023339319 Mar 18, 2022 22.28 0.11 0.4961659900766802 Mar 17, 2022 22.17 0.88 4.133395960544857 Mar 16, 2022 21.29 1.92 9.91223541559112 Mar 15, 2022 19.37 -1.06 -5.188448360254528 Mar 14, 2022 20.43 -1.34 -6.155259531465319 Mar 11, 2022 21.77 -0.64 -2.85586791610888 Mar 10, 2022 22.41 0.08 0.3582624272279445 Mar 9, 2022 22.33 0.09 0.40467625899280574 Mar 8, 2022 22.24 -0.67 -2.9244871235268444 Mar 7, 2022 22.91 -0.93 -3.901006711409396 Mar 4, 2022 23.84 -0.75 -3.05002033346889 Mar 3, 2022 24.59 -0.16 -0.6464646464646465 Mar 2, 2022 24.75 -0.34 -1.3551215623754485 Mar 1, 2022 25.09 0.23 0.9251810136765889 Feb 28, 2022 24.86 0.1 0.40387722132471726 Feb 25, 2022 24.76 0.11 0.4462474645030426 Feb 24, 2022 24.65 -0.75 -2.952755905511811 Feb 23, 2022 25.4 0.14 0.5542359461599367 Feb 22, 2022 25.26 -0.48 -1.8648018648018647 Feb 21, 2022 25.74 -0.32 -1.2279355333844972 Feb 18, 2022 26.06 -0.42 -1.5861027190332326 Feb 17, 2022 26.48 0.18 0.6844106463878327 Feb 16, 2022 26.3 0.44 1.7014694508894044 Feb 15, 2022 25.86 0.04 0.15491866769945778 Feb 14, 2022 25.82 -0.45 -1.712980586220023 Feb 11, 2022 26.27 -0.26 -0.980022615906521 Feb 10, 2022 26.53 0.1 0.37835792659856227 Feb 9, 2022 26.43 0.53 2.0463320463320462 Feb 8, 2022 25.9 -0.3 -1.1450381679389312 Feb 7, 2022 26.2 0.09 0.34469551895825357 Feb 4, 2022 26.11 1 3.982477100756671 Jan 28, 2022 25.11 -0.46 -1.798983183418068 Jan 27, 2022 25.57 -0.67 -2.5533536585365852 Jan 26, 2022 26.24 0.05 0.19091256204658266 Jan 25, 2022 26.19 -0.32 -1.2070916635231987 Jan 24, 2022 26.51 -0.47 -1.7420311341734618 Jan 21, 2022 26.98 -0.08 -0.29563932002956395 Jan 20, 2022 27.06 0.79 3.0072325846973733 Jan 19, 2022 26.27 -0.08 -0.3036053130929791 Jan 18, 2022 26.35 -0.08 -0.3026863412788498 Jan 17, 2022 26.43 -0.04 -0.1511144692104269 Jan 14, 2022 26.47 -0.17 -0.6381381381381381 Jan 13, 2022 26.64 -0.3 -1.1135857461024499 Jan 12, 2022 26.94 0.85 3.257953238788808 Jan 11, 2022 26.09 0.02 0.07671653241273495 Jan 10, 2022 26.07 -0.01 -0.03834355828220859 Jan 7, 2022 26.08 0.38 1.4785992217898833 Jan 6, 2022 25.7 -0.1 -0.3875968992248062 Jan 5, 2022 25.8 -0.59 -2.235695339143615 Jan 4, 2022 26.39 -0.34 -1.2719790497568275 Jan 3, 2022 26.73 -0.26 -0.9633197480548351 Dec 31, 2021 26.99 0.48 1.8106374952847981 Dec 30, 2021 26.51 0.21 0.7984790874524715 Dec 29, 2021 26.3 -0.44 -1.6454749439042633 Dec 28, 2021 26.74 0.08 0.30007501875468867 Dec 27, 2021 26.66 -0.17 -0.633619083115915 Dec 23, 2021 26.83 0.06 0.22413149047441167 Dec 22, 2021 26.77 0.27 1.0188679245283019 Dec 21, 2021 26.5 0.4 1.5325670498084292 Dec 20, 2021 26.1 -0.81 -3.0100334448160537 Dec 17, 2021 26.91 -0.65 -2.358490566037736 Dec 16, 2021 27.56 0.18 0.6574141709276844 Dec 15, 2021 27.38 -0.57 -2.039355992844365 Dec 14, 2021 27.95 -0.33 -1.166902404526167 Dec 13, 2021 28.28 -0.07 -0.24691358024691357 Dec 10, 2021 28.35 -0.22 -0.7700385019250963 Dec 9, 2021 28.57 0.34 1.20439249025859 Dec 8, 2021 28.23 0.27 0.9656652360515021 Dec 7, 2021 27.96 0.5 1.820830298616169 Dec 6, 2021 27.46 -0.63 -2.2427910288358848 Dec 3, 2021 28.09 -0.47 -1.645658263305322 Dec 2, 2021 28.56 0.07 0.2457002457002457 Dec 1, 2021 28.49 -0.03 -0.10518934081346423 Nov 30, 2021 28.52 -0.06 -0.2099370188943317 Nov 29, 2021 28.58 -0.08 -0.2791346824842987 Nov 26, 2021 28.66 -0.59 -2.017094017094017 Nov 25, 2021 29.25 0.02 0.06842285323297982 Nov 24, 2021 29.23 -0.07 -0.23890784982935154 Nov 23, 2021 29.3 -0.26 -0.8795669824086604 Nov 22, 2021 29.56 0.25 0.8529512111907199 Nov 19, 2021 29.31 0.02 0.06828269033799932 Nov 18, 2021 29.29 -0.55 -1.8431635388739946 Nov 17, 2021 29.84 0.09 0.3025210084033613 Nov 16, 2021 29.75 0.2 0.676818950930626 Nov 15, 2021 29.55 -0.05 -0.16891891891891891 Nov 12, 2021 29.6 0.21 0.7145287512759442 Nov 11, 2021 29.39 0.39 1.3448275862068966 Nov 10, 2021 29 0.24 0.8344923504867872 Nov 9, 2021 28.76 -0.05 -0.17355085039916696 Nov 8, 2021 28.81 0.15 0.5233775296580601 Nov 5, 2021 28.66 -0.5 -1.7146776406035664 Nov 4, 2021 29.16 0.41 1.4260869565217391 Nov 3, 2021 28.75 -0.05 -0.1736111111111111 Nov 2, 2021 28.8 -0.47 -1.6057396651861975 Oct 29, 2021 29.27 0.07 0.23972602739726026 Oct 28, 2021 29.2 -0.3 -1.0169491525423728 Oct 27, 2021 29.5 -0.45 -1.5025041736227045 Oct 26, 2021 29.95 0.01 0.033400133600534405 Oct 25, 2021 29.94 0.03 0.10030090270812438 Oct 22, 2021 29.91 0.3 1.0131712259371835 Oct 21, 2021 29.61 -0.19 -0.6375838926174496 Oct 20, 2021 29.8 0.2 0.6756756756756757 Oct 19, 2021 29.6 0.45 1.5437392795883362 Oct 18, 2021 29.15 0.24 0.8301625735039778 Oct 15, 2021 28.91 0.49 1.7241379310344827 Oct 14, 2021 28.42 0.09 0.3176844334627603 Oct 13, 2021 28.33 0.19 0.6751954513148543 Oct 12, 2021 28.14 -0.38 -1.332398316970547 Oct 11, 2021 28.52 0.35 1.2424565140220092 Oct 8, 2021 28.17 0.07 0.2491103202846975 Oct 7, 2021 28.1 0.82 3.005865102639296 Oct 6, 2021 27.28 -0.33 -1.1952191235059761 Oct 5, 2021 27.61 0.02 0.07249003262051468 Oct 4, 2021 27.59 -0.19 -0.6839452843772498 Oct 1, 2021 27.78 -0.32 -1.1387900355871887 Sep 30, 2021 28.1 0.18 0.6446991404011462 Sep 29, 2021 27.92 -0.16 -0.5698005698005698 Sep 28, 2021 28.08 0.24 0.8620689655172413 Sep 27, 2021 27.84 0.04 0.14388489208633093 Sep 24, 2021 27.8 -0.28 -0.9971509971509972 Sep 23, 2021 28.08 0.16 0.5730659025787965 Sep 22, 2021 27.92 0.09 0.32339202299676606 Sep 21, 2021 27.83 -0.07 -0.25089605734767023 Sep 20, 2021 27.9 -0.74 -2.583798882681564 Sep 17, 2021 28.64 0.46 1.6323633782824698 Sep 16, 2021 28.18 -0.52 -1.8118466898954704 Sep 15, 2021 28.7 -0.56 -1.9138755980861244 Sep 14, 2021 29.26 -0.18 -0.6114130434782609 Sep 13, 2021 29.44 -0.85 -2.8062066688676133 Sep 10, 2021 30.29 0.49 1.6442953020134228 Sep 9, 2021 29.8 -0.64 -2.102496714848883 Sep 8, 2021 30.44 -0.28 -0.9114583333333334 Sep 7, 2021 30.72 0.41 1.3526888815572418 Sep 6, 2021 30.31 0.5 1.677289500167729 Sep 3, 2021 29.81 -0.15 -0.5006675567423231 Sep 2, 2021 29.96 0.01 0.0333889816360601 Sep 1, 2021 29.95 0.21 0.7061197041022192 Aug 31, 2021 29.74 0.45 1.5363605326049847 Aug 30, 2021 29.29 0.22 0.7567939456484348 Aug 27, 2021 29.07 0.08 0.2759572266298724 Aug 26, 2021 28.99 -0.32 -1.0917775503241214 Aug 25, 2021 29.31 0.1 0.3423485107839781 Aug 24, 2021 29.21 0.85 2.997179125528914 Aug 23, 2021 28.36 0.68 2.4566473988439306 Aug 20, 2021 27.68 -0.48 -1.7045454545454546 Aug 19, 2021 28.16 -0.54 -1.8815331010452963 Aug 18, 2021 28.7 0.28 0.9852216748768473 Aug 17, 2021 28.42 -0.83 -2.8376068376068377 Aug 16, 2021 29.25 -0.54 -1.8126888217522659 Aug 13, 2021 29.79 -0.22 -0.733088970343219 Aug 12, 2021 30.01 -0.3 -0.9897723523589574 Aug 11, 2021 30.31 -0.12 -0.39434768320736113 Aug 10, 2021 30.43 0.52 1.7385489802741558 Aug 9, 2021 29.91 0.01 0.033444816053511704 Aug 6, 2021 29.9 -0.1 -0.3333333333333333 Aug 5, 2021 30 -0.52 -1.7038007863695936 Aug 4, 2021 30.52 0.56 1.8691588785046729 Aug 3, 2021 29.96 -0.25 -0.8275405494869249 Aug 2, 2021 30.21 0.31 1.0367892976588629 Jul 30, 2021 29.9 -0.39 -1.2875536480686696 Jul 29, 2021 30.29 1.26 4.3403375818119185 Jul 28, 2021 29.03 0.86 3.052893148739794 Jul 27, 2021 28.17 -1.96 -6.505144374377696 Jul 26, 2021 30.13 -1.35 -4.28843710292249 Jul 23, 2021 31.48 -1.15 -3.5243640821330064 Jul 22, 2021 32.63 0.36 1.1155872327238923 Jul 21, 2021 32.27 0.48 1.5099087763447625 Jul 20, 2021 31.79 -0.04 -0.12566760917373546 Jul 19, 2021 31.83 -0.53 -1.637824474660074 Jul 16, 2021 32.36 -0.31 -0.9488827670645853 Jul 15, 2021 32.67 0.41 1.2709237445753254 Jul 14, 2021 32.26 0.01 0.031007751937984496 Jul 13, 2021 32.25 0.33 1.0338345864661653 Jul 12, 2021 31.92 0.5 1.5913430935709738 Jul 9, 2021 31.42 0.34 1.093951093951094 Jul 8, 2021 31.08 -1.04 -3.2378580323785804 Jul 7, 2021 32.12 0.31 0.9745363093366866 Jul 6, 2021 31.81 -0.39 -1.2111801242236024 Jul 5, 2021 32.2 -0.03 -0.09308098045299411 Jul 2, 2021 32.23 -0.96 -2.892437481169027 Jul 1, 2021 33.19 0 0 Jun 30, 2021 33.19 0.15 0.4539951573849879 Jun 29, 2021 33.04 -0.13 -0.3919204100090443 Jun 28, 2021 33.17 0.23 0.6982392228293868 Jun 25, 2021 32.94 0.64 1.9814241486068112 Jun 24, 2021 32.3 0.6 1.8927444794952681 Jun 22, 2021 31.7 -0.14 -0.4396984924623116 Jun 21, 2021 31.84 -0.33 -1.0258004351880634 Jun 18, 2021 32.17 0.21 0.6570713391739674 Jun 17, 2021 31.96 0.18 0.5663939584644431 Jun 16, 2021 31.78 -0.53 -1.640359021974621 Jun 15, 2021 32.31 -0.21 -0.6457564575645757 Jun 14, 2021 32.52 0.25 0.7747133560582584 Jun 11, 2021 32.27 0.13 0.4044803982576229 Jun 10, 2021 32.14 0.15 0.4688965301656768 Jun 9, 2021 31.99 0.04 0.12519561815336464 Jun 8, 2021 31.95 -0.19 -0.5911636589919104 Jun 7, 2021 32.14 -0.19 -0.5876894525208785 Jun 4, 2021 32.33 -0.05 -0.15441630636195183 Jun 3, 2021 32.38 -0.56 -1.700060716454159 Jun 2, 2021 32.94 -0.22 -0.6634499396863691 Jun 1, 2021 33.16 0.42 1.2828344532681735 May 31, 2021 32.74 0.35 1.0805804260574252 May 28, 2021 32.39 0.08 0.24760136180748993 May 27, 2021 32.31 -0.06 -0.18535681186283595 May 26, 2021 32.37 0.08 0.24775472282440383 May 25, 2021 32.29 0.42 1.3178537809852526 May 21, 2021 31.87 0.02 0.06279434850863422 May 20, 2021 31.85 0.36 1.1432200698634487 May 19, 2021 31.49 -0.49 -1.5322076297686054 May 18, 2021 31.98 0.35 1.1065444198545684 May 17, 2021 31.63 0.46 1.4757779916586462 May 14, 2021 31.17 -0.67 -2.1042713567839195 May 12, 2021 31.84 0.06 0.18879798615481436 May 11, 2021 31.78 -0.43 -1.334989133809376 May 10, 2021 32.21 -0.46 -1.4080195898377716 May 7, 2021 32.67 -0.09 -0.27472527472527475 May 6, 2021 32.76 -0.11 -0.3346516580468512 May 5, 2021 32.87 -0.14 -0.42411390487730993 May 4, 2021 33.01 0.03 0.09096422073984232 May 3, 2021 32.98 -0.46 -1.375598086124402 Apr 30, 2021 33.44 -0.4 -1.1820330969267139 Apr 29, 2021 33.84 -0.04 -0.1180637544273908 Apr 28, 2021 33.88 0.21 0.6237006237006237 Apr 27, 2021 33.67 0.15 0.44749403341288785 Apr 26, 2021 33.52 0.07 0.20926756352765322 Apr 23, 2021 33.45 0.43 1.3022410660205936 Apr 22, 2021 33.02 0.28 0.855222968845449 Apr 21, 2021 32.74 -0.42 -1.2665862484921593 Apr 20, 2021 33.16 0.01 0.030165912518853696 Apr 19, 2021 33.15 0.35 1.0670731707317074 Apr 16, 2021 32.8 0.22 0.6752608962553714 Apr 15, 2021 32.58 -0.18 -0.5494505494505495 Apr 14, 2021 32.76 0.36 1.1111111111111112 Apr 13, 2021 32.4 -0.04 -0.12330456226880394 Apr 12, 2021 32.44 -0.41 -1.248097412480974 Apr 9, 2021 32.85 -0.44 -1.321718233703815 Apr 8, 2021 33.29 0.11 0.33152501506931886 Apr 7, 2021 33.18 -0.2 -0.5991611743559018 Apr 6, 2021 33.38 0.05 0.15001500150015 Apr 1, 2021 33.33 0.95 2.9339098208770844 Mar 31, 2021 32.38 -0.15 -0.4611128189363664 Mar 30, 2021 32.53 0.2 0.6186204763377667 Mar 29, 2021 32.33 0.03 0.09287925696594428 Mar 26, 2021 32.3 0.47 1.4765944077913917 Mar 25, 2021 31.83 -0.19 -0.5933791380387258 Mar 24, 2021 32.02 -0.89 -2.704345183834701 Mar 23, 2021 32.91 -0.54 -1.6143497757847534 Mar 22, 2021 33.45 0.01 0.029904306220095694 Mar 19, 2021 33.44 -0.72 -2.107728337236534 Mar 18, 2021 34.16 0.4 1.1848341232227488 Mar 17, 2021 33.76 -0.31 -0.9098914000587027 Mar 16, 2021 34.07 0.41 1.2180629827688652 Mar 15, 2021 33.66 -0.35 -1.0291090855630698 Mar 12, 2021 34.01 -0.14 -0.40995607613469986 Mar 11, 2021 34.15 0.96 2.892437481169027 Mar 10, 2021 33.19 0.46 1.405438435685915 Mar 9, 2021 32.73 -0.2 -0.6073489219556635 Mar 8, 2021 32.93 -1.08 -3.1755366068803292 Mar 5, 2021 34.01 -0.53 -1.5344528083381586 Mar 4, 2021 34.54 -1.67 -4.611985639326153 Mar 3, 2021 36.21 0.47 1.315053161723559 Mar 2, 2021 35.74 -0.16 -0.4456824512534819 Mar 1, 2021 35.9 1.14 3.2796317606444187 Feb 26, 2021 34.76 -1.94 -5.286103542234333 Feb 25, 2021 36.7 0.5 1.3812154696132597 Feb 24, 2021 36.2 -1.12 -3.0010718113612005 Feb 23, 2021 37.32 -0.87 -2.2780832678711707 Feb 22, 2021 38.19 -1.12 -2.8491477995421013 Feb 19, 2021 39.31 -0.15 -0.3801317790167258 Feb 18, 2021 39.46 -1.17 -2.879645582082205 Feb 17, 2021 40.63 0.53 1.3216957605985038 Feb 16, 2021 40.1 0.75 1.9059720457433291 Feb 10, 2021 39.35 1.14 2.9835121695891127 Feb 9, 2021 38.21 0.8 2.1384656508954825 Feb 8, 2021 37.41 0.48 1.2997562956945572 Feb 5, 2021 36.93 0.93 2.5833333333333335 Feb 4, 2021 36 -0.01 -0.027770063871146902 Feb 3, 2021 36.01 0.68 1.9247098782904049 Feb 2, 2021 35.33 0.77 2.228009259259259 Feb 1, 2021 34.56 0.88 2.6128266033254155 Jan 29, 2021 33.68 -0.06 -0.17783046828689983 Jan 28, 2021 33.74 -1.04 -2.9902242668200114 Jan 27, 2021 34.78 -0.55 -1.5567506368525332 Jan 26, 2021 35.33 -1.35 -3.6804798255179936 Jan 25, 2021 36.68 1.59 4.531205471644343 Jan 22, 2021 35.09 0.05 0.14269406392694065 Jan 21, 2021 35.04 0.14 0.40114613180515757 Jan 20, 2021 34.9 1.07 3.162873189476796 Jan 19, 2021 33.83 0.4 1.1965300628178284 Jan 18, 2021 33.43 0.33 0.9969788519637462 Jan 15, 2021 33.1 0.07 0.21192854980320922 Jan 14, 2021 33.03 0.17 0.5173463177115033 Jan 13, 2021 32.86 -0.12 -0.3638568829593693 Jan 12, 2021 32.98 0.36 1.1036174126302882 Jan 11, 2021 32.62 -0.28 -0.851063829787234 Jan 8, 2021 32.9 0.41 1.2619267466912896 Jan 7, 2021 32.49 0.06 0.18501387604070305 Jan 6, 2021 32.43 0.42 1.3120899718837864 Jan 5, 2021 32.01 0.15 0.4708097928436911 Jan 4, 2021 31.86 0.45 1.4326647564469914 Dec 31, 2020 31.41 0.42 1.3552758954501452 Dec 30, 2020 30.99 0.98 3.2655781406197932 Dec 29, 2020 30.01 0.17 0.5697050938337802 Dec 28, 2020 29.84 -0.14 -0.466977985323549 Dec 23, 2020 29.98 0.36 1.2153950033760972 Dec 22, 2020 29.62 -0.43 -1.4309484193011648 Dec 21, 2020 30.05 0.15 0.5016722408026756 Dec 18, 2020 29.9 0.02 0.06693440428380187 Dec 17, 2020 29.88 0.42 1.4256619144602851 Dec 16, 2020 29.46 0.25 0.8558712769599452 Dec 15, 2020 29.21 -0.09 -0.30716723549488056 Dec 14, 2020 29.3 -0.11 -0.37402244134648077 Dec 11, 2020 29.41 0.23 0.7882111034955449 Dec 10, 2020 29.18 -0.05 -0.17105713308244955 Dec 9, 2020 29.23 -0.11 -0.37491479209270623 Dec 8, 2020 29.34 0.15 0.513874614594039 Dec 7, 2020 29.19 -0.27 -0.9164969450101833 Dec 4, 2020 29.46 0.3 1.02880658436214 Dec 3, 2020 29.16 0.23 0.7950224680262703 Dec 2, 2020 28.93 -0.27 -0.9246575342465754 Dec 1, 2020 29.2 0.32 1.10803324099723 Nov 30, 2020 28.88 -0.61 -2.068497795863004 Nov 27, 2020 29.49 0.14 0.47700170357751276 Nov 26, 2020 29.35 0.31 1.0674931129476584 Nov 25, 2020 29.04 -0.63 -2.1233569261880687 Nov 24, 2020 29.67 0.11 0.3721244925575101 Nov 23, 2020 29.56 0.18 0.6126616746085772 Nov 20, 2020 29.38 0.24 0.8236101578586136 Nov 19, 2020 29.14 0.03 0.10305736860185503 Nov 18, 2020 29.11 -0.01 -0.034340659340659344 Nov 17, 2020 29.12 -0.27 -0.9186798230690711 Nov 16, 2020 29.39 0.18 0.6162273194111606 Nov 13, 2020 29.21 0.47 1.6353514265831595 Nov 12, 2020 28.74 0.69 2.4598930481283423 Nov 11, 2020 28.05 -0.71 -2.4687065368567453 Nov 10, 2020 28.76 -1.36 -4.51527224435591 Nov 9, 2020 30.12 0.78 2.658486707566462 Nov 6, 2020 29.34 -0.11 -0.3735144312393888 Nov 5, 2020 29.45 0.74 2.577499129223267 Nov 4, 2020 28.71 0.69 2.462526766595289 Nov 3, 2020 28.02 0.03 0.10718113612004287 Nov 2, 2020 27.99 0.3 1.0834236186348862 Oct 30, 2020 27.69 -0.65 -2.293577981651376 Oct 29, 2020 28.34 0.41 1.4679556032939491 Oct 28, 2020 27.93 0.03 0.10752688172043011 Oct 27, 2020 27.9 0.12 0.4319654427645788 Oct 26, 2020 27.78 0.08 0.2888086642599278 Oct 23, 2020 27.7 -0.35 -1.2477718360071302 Oct 22, 2020 28.05 -0.21 -0.7430997876857749 Oct 21, 2020 28.26 0.16 0.5693950177935944 Oct 20, 2020 28.1 0.37 1.3342949873782906 Oct 19, 2020 27.73 0.02 0.07217610970768676 Oct 16, 2020 27.71 0.27 0.9839650145772595 Oct 15, 2020 27.44 -0.55 -1.9649874955341193 Oct 14, 2020 27.99 -0.01 -0.03571428571428571 Oct 13, 2020 28 -0.06 -0.21382751247327156 Oct 12, 2020 28.06 0.57 2.0734812659148782 Oct 9, 2020 27.49 0.27 0.9919177075679647 Oct 8, 2020 27.22 0.09 0.3317360855141909 Oct 7, 2020 27.13 0.19 0.7052709725315516 Oct 6, 2020 26.94 0.34 1.2781954887218046 Oct 5, 2020 26.6 0.34 1.2947448591012947 Oct 2, 2020 26.26 -0.01 -0.03806623524933384 Oct 1, 2020 26.27 0.03 0.11432926829268293 Sep 30, 2020 26.24 0.44 1.7054263565891472 Sep 29, 2020 25.8 -0.07 -0.2705836876691148 Sep 28, 2020 25.87 0.4 1.5704750687082842 Sep 25, 2020 25.47 -0.13 -0.5078125 Sep 24, 2020 25.6 -0.64 -2.4390243902439024 Sep 23, 2020 26.24 0.32 1.2345679012345678 Sep 22, 2020 25.92 -0.13 -0.4990403071017274 Sep 21, 2020 26.05 -0.47 -1.7722473604826545 Sep 18, 2020 26.52 0.2 0.7598784194528876 Sep 17, 2020 26.32 -0.37 -1.3862869988759836 Sep 16, 2020 26.69 0.08 0.3006388575723412 Sep 15, 2020 26.61 0.32 1.217192848992012 Sep 14, 2020 26.29 0.25 0.9600614439324117 Sep 11, 2020 26.04 0.2 0.7739938080495357 Sep 10, 2020 25.84 0.07 0.2716336825766395 Sep 9, 2020 25.77 -0.37 -1.4154552410099464 Sep 8, 2020 26.14 -0.15 -0.5705591479650057 Sep 7, 2020 26.29 -0.36 -1.3508442776735459 Sep 4, 2020 26.65 -0.6 -2.2018348623853212 Sep 3, 2020 27.25 -0.35 -1.2681159420289856 Sep 2, 2020 27.6 0.34 1.247248716067498 Sep 1, 2020 27.26 0.28 1.0378057820607858 Aug 31, 2020 26.98 -0.28 -1.0271460014673515 Aug 28, 2020 27.26 0.21 0.7763401109057301 Aug 27, 2020 27.05 0.23 0.8575689783743475 Aug 26, 2020 26.82 0.1 0.37425149700598803 Aug 25, 2020 26.72 -0.09 -0.3356956359567326 Aug 24, 2020 26.81 0.78 2.996542451018056 Aug 21, 2020 26.03 0.21 0.8133230054221534 Aug 20, 2020 25.82 -0.16 -0.6158583525789069 Aug 19, 2020 25.98 -0.27 -1.0285714285714285 Aug 18, 2020 26.25 0.31 1.1950655358519662 Aug 17, 2020 25.94 0.29 1.1306042884990253 Aug 14, 2020 25.65 0.25 0.984251968503937 Aug 13, 2020 25.4 0.01 0.03938558487593541 Aug 12, 2020 25.39 -0.09 -0.3532182103610675 Aug 11, 2020 25.48 0.11 0.43358297201419 Aug 10, 2020 25.37 -0.26 -1.0144362075692548 Aug 7, 2020 25.63 -0.48 -1.8383761011106856 Aug 6, 2020 26.11 -0.19 -0.7224334600760456 Aug 5, 2020 26.3 0.33 1.2706969580284944 Aug 4, 2020 25.97 0.38 1.4849550605705353 Aug 3, 2020 25.59 0.32 1.2663237039968342 Jul 31, 2020 25.27 0.39 1.567524115755627 Jul 30, 2020 24.88 -0.13 -0.5197920831667333 Jul 29, 2020 25.01 0.22 0.8874546187979023 Jul 28, 2020 24.79 0.46 1.8906699547883272 Jul 27, 2020 24.33 0.13 0.5371900826446281 Jul 24, 2020 24.2 -1.16 -4.574132492113565 Jul 23, 2020 25.36 0.19 0.7548669050456893 Jul 22, 2020 25.17 -0.48 -1.871345029239766 Jul 21, 2020 25.65 0.78 3.1363088057901085 Jul 20, 2020 24.87 0.31 1.262214983713355 Jul 17, 2020 24.56 0.47 1.9510170195101701 Jul 16, 2020 24.09 -1.05 -4.176610978520286 Jul 15, 2020 25.14 0.21 0.8423586040914561 Jul 14, 2020 24.93 -0.88 -3.409531189461449 Jul 13, 2020 25.81 0.36 1.4145383104125737 Jul 10, 2020 25.45 -0.57 -2.1906225980015375 Jul 9, 2020 26.02 0.76 3.008709422011085 Jul 8, 2020 25.26 0.48 1.937046004842615 Jul 7, 2020 24.78 -0.06 -0.24154589371980675 Jul 6, 2020 24.84 0.72 2.985074626865672 Jul 3, 2020 24.12 0.33 1.3871374527112232 Jul 2, 2020 23.79 0.72 3.120936280884265 Jul 1, 2020 23.07 -0.04 -0.17308524448290782 Jun 30, 2020 23.11 0.3 1.31521262604121 Jun 29, 2020 22.81 -0.28 -1.212646167171936 Jun 26, 2020 23.09 -0.07 -0.3022452504317789 Jun 25, 2020 23.16 0 0 Jun 24, 2020 23.16 0.24 1.0471204188481675 Jun 22, 2020 22.92 -0.17 -0.7362494586401039 Jun 19, 2020 23.09 0.29 1.2719298245614035 Jun 18, 2020 22.8 0.13 0.5734450816056462 Jun 17, 2020 22.67 0.14 0.6213936972924989 Jun 16, 2020 22.53 0.66 3.017832647462277 Jun 15, 2020 21.87 -0.39 -1.752021563342318 Jun 12, 2020 22.26 -0.08 -0.35810205908683973 Jun 11, 2020 22.34 -0.3 -1.325088339222615 Jun 10, 2020 22.64 0.32 1.4336917562724014 Jun 9, 2020 22.32 0.07 0.3146067415730337 Jun 8, 2020 22.25 0 0 Jun 5, 2020 22.25 0.18 0.8155867693701858 Jun 4, 2020 22.07 0.03 0.13611615245009073 Jun 3, 2020 22.04 0.41 1.8955154877484974 Jun 2, 2020 21.63 0.9 4.341534008683068 May 29, 2020 20.73 0.11 0.533462657613967 May 28, 2020 20.62 -0.12 -0.5785920925747348 May 27, 2020 20.74 -0.31 -1.4726840855106889 May 26, 2020 21.05 0.46 2.234094220495386 May 25, 2020 20.59 0.18 0.8819206271435571 May 22, 2020 20.41 -1.2 -5.552984729291994 May 20, 2020 21.61 0.04 0.1854427445526194 May 19, 2020 21.57 0.46 2.179062055897679 May 18, 2020 21.11 0.24 1.1499760421657883 May 15, 2020 20.87 0.14 0.6753497346840328 May 14, 2020 20.73 -0.36 -1.7069701280227596 May 13, 2020 21.09 0.05 0.2376425855513308 May 12, 2020 21.04 -0.14 -0.6610009442870632 May 11, 2020 21.18 0.28 1.3397129186602872 May 8, 2020 20.9 0.38 1.8518518518518519 May 7, 2020 20.52 -0.02 -0.09737098344693282 May 6, 2020 20.54 0.11 0.5384238864415076 May 5, 2020 20.43 0.37 1.844466600199402 May 4, 2020 20.06 -0.73 -3.5113035113035114 Apr 30, 2020 20.79 0.11 0.5319148936170213 Apr 29, 2020 20.68 0.22 1.075268817204301 Apr 28, 2020 20.46 0.16 0.7881773399014779 Apr 27, 2020 20.3 0.37 1.8564977420973408 Apr 24, 2020 19.93 -0.2 -0.9935419771485345 Apr 23, 2020 20.13 -0.07 -0.3465346534653465 Apr 22, 2020 20.2 0.28 1.4056224899598393 Apr 21, 2020 19.92 -0.26 -1.288404360753221 Apr 20, 2020 20.18 0.06 0.2982107355864811 Apr 17, 2020 20.12 0.24 1.2072434607645874 Apr 16, 2020 19.88 0.12 0.6072874493927125 Apr 15, 2020 19.76 -0.23 -1.150575287643822 Apr 14, 2020 19.99 0.29 1.4720812182741116 Apr 9, 2020 19.7 0.39 2.0196789228379077 Apr 8, 2020 19.31 -0.28 -1.4293006636038796 Apr 7, 2020 19.59 0.51 2.6729559748427674 Apr 6, 2020 19.08 0.27 1.4354066985645932 Apr 3, 2020 18.81 0.12 0.6420545746388443 Apr 2, 2020 18.69 0.14 0.7547169811320755 Apr 1, 2020 18.55 -0.23 -1.2247071352502663 Mar 31, 2020 18.78 0.46 2.510917030567686 Mar 30, 2020 18.32 0.02 0.1092896174863388 Mar 27, 2020 18.3 -0.61 -3.225806451612903 Mar 26, 2020 18.91 0.26 1.3941018766756033 Mar 25, 2020 18.65 0.68 3.784084585420145 Mar 24, 2020 17.97 0.84 4.903677758318739 Mar 23, 2020 17.13 -0.68 -3.8180797304884897 Mar 20, 2020 17.81 0.88 5.197873597164796 Mar 19, 2020 16.93 -0.35 -2.025462962962963 Mar 18, 2020 17.28 -0.49 -2.7574563871693867 Mar 17, 2020 17.77 0.14 0.7941009642654566 Mar 16, 2020 17.63 -1.17 -6.223404255319149 Mar 13, 2020 18.8 0.13 0.6963042313872523 Mar 12, 2020 18.67 -1.27 -6.369107321965898 Mar 11, 2020 19.94 -0.25 -1.2382367508667658 Mar 10, 2020 20.19 0.4 2.02122283981809 Mar 9, 2020 19.79 -0.97 -4.672447013487476 Mar 6, 2020 20.76 -0.44 -2.0754716981132075 Mar 5, 2020 21.2 0.29 1.3868962219033956 Mar 4, 2020 20.91 0.1 0.48053820278712156 Mar 3, 2020 20.81 0.1 0.48285852245292127 Mar 2, 2020 20.71 0.75 3.7575150300601203 Feb 28, 2020 19.96 -0.92 -4.406130268199234 Feb 27, 2020 20.88 0.03 0.14388489208633093 Feb 26, 2020 20.85 -0.27 -1.2784090909090908 Feb 25, 2020 21.12 0.19 0.9077878643096035 Feb 24, 2020 20.93 -0.46 -2.150537634408602 Feb 21, 2020 21.39 -0.28 -1.2921089063221043 Feb 20, 2020 21.67 0.09 0.4170528266913809 Feb 19, 2020 21.58 0.12 0.5591798695246971 Feb 18, 2020 21.46 -0.14 -0.6481481481481481 Feb 17, 2020 21.6 0.17 0.7932804479701353 Feb 14, 2020 21.43 0.08 0.3747072599531616 Feb 13, 2020 21.35 -0.07 -0.32679738562091504 Feb 12, 2020 21.42 0.26 1.2287334593572778 Feb 11, 2020 21.16 0.35 1.6818837097549255 Feb 10, 2020 20.81 -0.11 -0.5258126195028681 Feb 7, 2020 20.92 -0.21 -0.9938476100331283 Feb 6, 2020 21.13 0.5 2.423654871546292 Feb 5, 2020 20.63 0.08 0.38929440389294406 Feb 4, 2020 20.55 0.59 2.9559118236472948 Feb 3, 2020 19.96 -0.15 -0.7458975634012929 Jan 31, 2020 20.11 0 0 Jan 30, 2020 20.11 -0.58 -2.803286611889802 Jan 29, 2020 20.69 -0.46 -2.1749408983451537 Jan 23, 2020 21.15 -0.59 -2.7138914443422264 Jan 22, 2020 21.74 0.29 1.351981351981352 Jan 21, 2020 21.45 -0.74 -3.334835511491663 Jan 20, 2020 22.19 -0.09 -0.40394973070017953 Jan 17, 2020 22.28 0.03 0.1348314606741573 Jan 16, 2020 22.25 0.15 0.6787330316742082 Jan 15, 2020 22.1 0.05 0.22675736961451248 Jan 14, 2020 22.05 -0.1 -0.45146726862302483 Jan 13, 2020 22.15 0.27 1.2340036563071297 Jan 10, 2020 21.88 0.03 0.13729977116704806 Jan 9, 2020 21.85 0.43 2.007469654528478 Jan 8, 2020 21.42 -0.12 -0.5571030640668524 Jan 7, 2020 21.54 0.17 0.7955077211043519 Jan 6, 2020 21.37 -0.16 -0.7431490942870413 Jan 3, 2020 21.53 -0.1 -0.4623208506703652 Jan 2, 2020 21.63 0.41 1.9321394910461829 Dec 31, 2019 21.22 -0.05 -0.23507287259050305 Dec 30, 2019 21.27 0.05 0.235626767200754 Dec 27, 2019 21.22 0.17 0.8076009501187649 Dec 23, 2019 21.05 0.01 0.04752851711026616 Dec 20, 2019 21.04 0.1 0.4775549188156638 Dec 19, 2019 20.94 -0.11 -0.5225653206650831 Dec 18, 2019 21.05 0.07 0.3336510962821735 Dec 17, 2019 20.98 0.21 1.0110736639383726 Dec 16, 2019 20.77 0.04 0.1929570670525808 Dec 13, 2019 20.73 0.38 1.8673218673218672 Dec 12, 2019 20.35 0.24 1.1934361014420687 Dec 11, 2019 20.11 0.16 0.8020050125313283 Dec 10, 2019 19.95 -0.03 -0.15015015015015015 Dec 9, 2019 19.98 -0.01 -0.05002501250625312 Dec 6, 2019 19.99 0.24 1.2151898734177216 Dec 5, 2019 19.75 0.15 0.7653061224489796 Dec 4, 2019 19.6 -0.02 -0.1019367991845056 Dec 3, 2019 19.62 -0.12 -0.60790273556231 Dec 2, 2019 19.74 0.04 0.20304568527918782 Nov 29, 2019 19.7 -0.3 -1.5 Nov 28, 2019 20 -0.06 -0.29910269192422734 Nov 27, 2019 20.06 0.11 0.5513784461152882 Nov 26, 2019 19.95 0.02 0.10035122930255895 Nov 25, 2019 19.93 0.21 1.0649087221095335 Nov 22, 2019 19.72 0.08 0.4073319755600815 Nov 21, 2019 19.64 -0.24 -1.2072434607645874 Nov 20, 2019 19.88 -0.13 -0.6496751624187906 Nov 19, 2019 20.01 0.23 1.1627906976744187 Nov 18, 2019 19.78 0.18 0.9183673469387755 Nov 15, 2019 19.6 0.06 0.3070624360286592 Nov 14, 2019 19.54 -0.17 -0.8625063419583967 Nov 13, 2019 19.71 -0.24 -1.2030075187969924 Nov 12, 2019 19.95 0.21 1.0638297872340425 Nov 11, 2019 19.74 -0.46 -2.277227722772277 Nov 8, 2019 20.2 -0.13 -0.6394490900147565 Nov 7, 2019 20.33 0.19 0.9433962264150944 Nov 6, 2019 20.14 0.01 0.04967709885742673 Nov 5, 2019 20.13 0.17 0.8517034068136272 Nov 4, 2019 19.96 0.43 2.2017409114183306 Oct 31, 2019 19.53 0.09 0.46296296296296297 Oct 30, 2019 19.44 -0.06 -0.3076923076923077 Oct 29, 2019 19.5 -0.06 -0.3067484662576687 Oct 28, 2019 19.56 0.27 1.3996889580093312 Oct 25, 2019 19.29 0.08 0.41644976574700676 Oct 24, 2019 19.21 0.08 0.4181913225300575 Oct 23, 2019 19.13 -0.14 -0.7265179034769071 Oct 22, 2019 19.27 -0.02 -0.10368066355624676 Oct 21, 2019 19.29 -0.01 -0.05181347150259067 Oct 18, 2019 19.3 -0.09 -0.46415678184631254 Oct 17, 2019 19.39 0.05 0.25853154084798347 Oct 16, 2019 19.34 0.03 0.15535991714137753 Oct 15, 2019 19.31 -0.02 -0.10346611484738748 Oct 14, 2019 19.33 0.06 0.3113648157758173 Oct 11, 2019 19.27 0.39 2.065677966101695 Oct 10, 2019 18.88 0.27 1.4508328855454058 Oct 9, 2019 18.61 -0.08 -0.42803638309256287 Oct 8, 2019 18.69 -0.05 -0.26680896478121663 Oct 7, 2019 18.74 -0.06 -0.3191489361702128 Oct 4, 2019 18.8 0.08 0.42735042735042733 Oct 3, 2019 18.72 0.07 0.3753351206434316 Oct 2, 2019 18.65 -0.06 -0.32068412613575625 Oct 1, 2019 18.71 -0.03 -0.16008537886872998 Sep 30, 2019 18.74 -0.15 -0.7940709370037057 Sep 27, 2019 18.89 -0.03 -0.15856236786469344 Sep 26, 2019 18.92 0.14 0.7454739084132055 Sep 25, 2019 18.78 -0.25 -1.3137151865475565 Sep 24, 2019 19.03 -0.04 -0.2097535395909806 Sep 23, 2019 19.07 -0.28 -1.4470284237726099 Sep 20, 2019 19.35 0 0 Sep 19, 2019 19.35 -0.05 -0.25773195876288657 Sep 18, 2019 19.4 0.04 0.2066115702479339 Sep 17, 2019 19.36 -0.2 -1.0224948875255624 Sep 16, 2019 19.56 -0.17 -0.8616320324379118 Sep 13, 2019 19.73 0.2 1.0240655401945724 Sep 12, 2019 19.53 0.15 0.7739938080495357 Sep 11, 2019 19.38 0.23 1.2010443864229765 Sep 10, 2019 19.15 -0.11 -0.5711318795430945 Sep 9, 2019 19.26 -0.03 -0.15552099533437014 Sep 6, 2019 19.29 0.13 0.6784968684759917 Sep 5, 2019 19.16 0.16 0.8421052631578947 Sep 4, 2019 19 0.36 1.9313304721030042 Sep 3, 2019 18.64 -0.11 -0.5866666666666667 Sep 2, 2019 18.75 0.06 0.32102728731942215 Aug 30, 2019 18.69 0.15 0.8090614886731392 Aug 29, 2019 18.54 0.12 0.6514657980456026 Aug 28, 2019 18.42 -0.02 -0.10845986984815618 Aug 27, 2019 18.44 0.1 0.5452562704471101 Aug 26, 2019 18.34 -0.24 -1.2917115177610334 Aug 23, 2019 18.58 -0.04 -0.21482277121374865 Aug 22, 2019 18.62 -0.06 -0.32119914346895073 Aug 21, 2019 18.68 0.04 0.2145922746781116 Aug 20, 2019 18.64 0.02 0.10741138560687433 Aug 19, 2019 18.62 0.49 2.7027027027027026 Aug 16, 2019 18.13 0.2 1.1154489682097044 Aug 14, 2019 17.93 -0.23 -1.2665198237885462 Aug 13, 2019 18.16 0.18 1.0011123470522802 Aug 12, 2019 17.98 -0.1 -0.5530973451327433 Aug 9, 2019 18.08 -0.08 -0.44052863436123346 Aug 8, 2019 18.16 0.25 1.3958682300390843 Aug 7, 2019 17.91 -0.08 -0.44469149527515284 Aug 6, 2019 17.99 -0.16 -0.8815426997245179 Aug 5, 2019 18.15 -0.68 -3.6112586298459903 Aug 2, 2019 18.83 -0.66 -3.3863519753719857 Aug 1, 2019 19.49 -0.03 -0.15368852459016394 Jul 31, 2019 19.52 -0.17 -0.8633824276282377 Jul 30, 2019 19.69 0 0 Jul 29, 2019 19.69 -0.17 -0.8559919436052367 Jul 26, 2019 19.86 -0.11 -0.5508262393590385 Jul 25, 2019 19.97 0.09 0.45271629778672035 Jul 24, 2019 19.88 0.08 0.40404040404040403 Jul 23, 2019 19.8 0.1 0.5076142131979695 Jul 22, 2019 19.7 -0.27 -1.3520280420630946 Jul 19, 2019 19.97 0.3 1.525165226232842 Jul 18, 2019 19.67 -0.15 -0.756811301715439 Jul 17, 2019 19.82 0.02 0.10101010101010101 Jul 16, 2019 19.8 0.08 0.4056795131845842 Jul 15, 2019 19.72 0.09 0.45848191543555783 Jul 12, 2019 19.63 -0.03 -0.1525940996948118 Jul 11, 2019 19.66 0.02 0.10183299389002037 Jul 10, 2019 19.64 0.14 0.717948717948718 Jul 9, 2019 19.5 -0.15 -0.7633587786259542 Jul 8, 2019 19.65 -0.33 -1.6516516516516517 Jul 5, 2019 19.98 -0.07 -0.3491271820448878 Jul 4, 2019 20.05 0.04 0.19990004997501248 Jul 3, 2019 20.01 -0.12 -0.5961251862891207 Jul 2, 2019 20.13 0.11 0.5494505494505495 Jul 1, 2019 20.02 0.25 1.2645422357106728 Jun 28, 2019 19.77 -0.02 -0.10106114199090449 Jun 27, 2019 19.79 0.2 1.0209290454313424 Jun 26, 2019 19.59 0.12 0.6163328197226502 Jun 25, 2019 19.47 -0.19 -0.9664292980671414 Jun 24, 2019 19.66 -0.06 -0.30425963488843816 Jun 21, 2019 19.72 -0.1 -0.5045408678102926 Jun 20, 2019 19.82 0.46 2.37603305785124 Jun 19, 2019 19.36 0.37 1.9483938915218537 Jun 18, 2019 18.99 0.25 1.3340448239060831 Jun 17, 2019 18.74 -0.02 -0.10660980810234541 Jun 14, 2019 18.76 -0.19 -1.0026385224274406 Jun 13, 2019 18.95 -0.02 -0.10542962572482868 Jun 12, 2019 18.97 -0.36 -1.8623900672529747 Jun 11, 2019 19.33 0.79 4.261057173678533 Jun 7, 2019 18.54 0.01 0.053966540744738264 Jun 6, 2019 18.53 0 0 Jun 5, 2019 18.53 0.01 0.05399568034557235 Jun 4, 2019 18.52 -0.14 -0.7502679528403001 Jun 3, 2019 18.66 0.08 0.43057050592034446 May 31, 2019 18.58 0.04 0.21574973031283712 May 29, 2019 18.54 -0.17 -0.9086050240513095 May 28, 2019 18.71 0.13 0.6996770721205597 May 27, 2019 18.58 -0.06 -0.3218884120171674 May 24, 2019 18.64 0.09 0.48517520215633425 May 23, 2019 18.55 -0.45 -2.3684210526315788 May 22, 2019 19 -0.1 -0.5235602094240838 May 21, 2019 19.1 0.1 0.5263157894736842 May 20, 2019 19 -0.44 -2.263374485596708 May 17, 2019 19.44 -0.49 -2.4586051179126946 May 16, 2019 19.93 0.02 0.10045203415369161 May 15, 2019 19.91 0.2 1.0147133434804667 May 14, 2019 19.71 -0.31 -1.5484515484515484 May 13, 2019 20.02 -0.24 -1.1846001974333662 May 10, 2019 20.26 -0.22 -1.07421875 May 8, 2019 20.48 -0.38 -1.8216682646212847 May 7, 2019 20.86 -0.01 -0.04791566842357451 May 6, 2019 20.87 -0.9 -4.134129536058796 May 3, 2019 21.77 0.12 0.5542725173210161 May 2, 2019 21.65 0.08 0.3708854891052388 Apr 30, 2019 21.57 0.01 0.04638218923933209 Apr 29, 2019 21.56 0.09 0.4191895668374476 Apr 26, 2019 21.47 0 0 Apr 25, 2019 21.47 -0.24 -1.105481345002303 Apr 24, 2019 21.71 -0.05 -0.22977941176470587 Apr 23, 2019 21.76 -0.16 -0.7299270072992701 Apr 18, 2019 21.92 -0.13 -0.5895691609977324 Apr 17, 2019 22.05 0.04 0.18173557473875512 Apr 16, 2019 22.01 0.22 1.0096374483708124 Apr 15, 2019 21.79 -0.17 -0.7741347905282332 Apr 12, 2019 21.96 0.16 0.7339449541284404 Apr 11, 2019 21.8 -0.17 -0.7737824305871643 Apr 10, 2019 21.97 -0.22 -0.9914375844975214 Apr 9, 2019 22.19 0.03 0.13537906137184116 Apr 8, 2019 22.16 0.14 0.6357856494096276 Apr 5, 2019 22.02 0.05 0.2275830678197542 Apr 4, 2019 21.97 0.08 0.3654636820465966 Apr 3, 2019 21.89 0.23 1.061865189289012 Apr 2, 2019 21.66 0.02 0.09242144177449169 Apr 1, 2019 21.64 0.48 2.268431001890359 Mar 29, 2019 21.16 0.27 1.292484442316898 Mar 28, 2019 20.89 -0.17 -0.8072174738841406 Mar 27, 2019 21.06 0.09 0.4291845493562232 Mar 26, 2019 20.97 0.02 0.0954653937947494 Mar 25, 2019 20.95 -0.37 -1.7354596622889307 Mar 22, 2019 21.32 -0.16 -0.74487895716946 Mar 21, 2019 21.48 -0.03 -0.1394700139470014 Mar 20, 2019 21.51 -0.14 -0.6466512702078522 Mar 19, 2019 21.65 -0.01 -0.046168051708217916 Mar 18, 2019 21.66 0.39 1.8335684062059239 Mar 15, 2019 21.27 0.21 0.9971509971509972 Mar 14, 2019 21.06 -0.11 -0.5196032120925839 Mar 13, 2019 21.17 -0.08 -0.3764705882352941 Mar 12, 2019 21.25 0.27 1.286939942802669 Mar 11, 2019 20.98 0.44 2.142161635832522 Mar 8, 2019 20.54 -0.64 -3.0217186024551466 Mar 7, 2019 21.18 -0.44 -2.0351526364477337 Mar 6, 2019 21.62 0.12 0.5581395348837209 Mar 5, 2019 21.5 0.15 0.702576112412178 Mar 4, 2019 21.35 0.17 0.8026440037771483 Mar 1, 2019 21.18 0.21 1.0014306151645207 Feb 28, 2019 20.97 -0.05 -0.23786869647954328 Feb 27, 2019 21.02 -0.06 -0.2846299810246679 Feb 26, 2019 21.08 -0.22 -1.0328638497652582 Feb 25, 2019 21.3 0.5 2.4038461538461537 Feb 22, 2019 20.8 0.25 1.2165450121654502 Feb 21, 2019 20.55 -0.04 -0.1942690626517727 Feb 20, 2019 20.59 0.3 1.4785608674223756 Feb 19, 2019 20.29 0.04 0.19753086419753085 Feb 18, 2019 20.25 0.34 1.7076845806127574 Feb 15, 2019 19.91 -0.35 -1.7275419545903257 Feb 14, 2019 20.26 -0.11 -0.5400098183603338 Feb 13, 2019 20.37 0.21 1.0416666666666667 Feb 12, 2019 20.16 0.11 0.5486284289276808 Feb 11, 2019 20.05 0.16 0.8044243338360986 Feb 8, 2019 19.89 -0.11 -0.55 Feb 1, 2019 20 0.15 0.7556675062972292 Jan 31, 2019 19.85 0.28 1.430761369443025 Jan 30, 2019 19.57 0.1 0.5136106831022085 Jan 29, 2019 19.47 -0.02 -0.10261672652642381 Jan 28, 2019 19.49 -0.11 -0.5612244897959183 Jan 25, 2019 19.6 0.39 2.030192608016658 Jan 24, 2019 19.21 0.1 0.5232862375719518 Jan 23, 2019 19.11 0.05 0.2623294858342078 Jan 22, 2019 19.06 -0.21 -1.0897768552153606 Jan 21, 2019 19.27 0.03 0.15592515592515593 Jan 18, 2019 19.24 0.28 1.4767932489451476 Jan 17, 2019 18.96 0.02 0.10559662090813093 Jan 16, 2019 18.94 0.11 0.5841741901221456 Jan 15, 2019 18.83 0.44 2.392604676454595 Jan 14, 2019 18.39 -0.28 -1.4997321906802357 Jan 11, 2019 18.67 0.12 0.6469002695417789 Jan 10, 2019 18.55 -0.03 -0.16146393972012918 Jan 9, 2019 18.58 0.41 2.2564667033571824 Jan 8, 2019 18.17 0.11 0.6090808416389811 Jan 7, 2019 18.06 0.22 1.2331838565022422 Jan 4, 2019 17.84 0.36 2.059496567505721 Jan 3, 2019 17.48 -0.08 -0.45558086560364464 Jan 2, 2019 17.56 -0.46 -2.5527192008879025 Dec 31, 2018 18.02 0.19 1.065619742007852 Dec 28, 2018 17.83 0.14 0.791407574901074 Dec 27, 2018 17.69 -0.14 -0.7851934941110488 Dec 21, 2018 17.83 -0.08 -0.44667783361250696 Dec 20, 2018 17.91 -0.25 -1.3766519823788546 Dec 19, 2018 18.16 -0.03 -0.16492578339747113 Dec 18, 2018 18.19 -0.26 -1.4092140921409213 Dec 17, 2018 18.45 -0.13 -0.6996770721205597 Dec 14, 2018 18.58 -0.34 -1.7970401691331923 Dec 13, 2018 18.92 0.2 1.0683760683760684 Dec 12, 2018 18.72 0.2 1.079913606911447 Dec 11, 2018 18.52 0.1 0.5428881650380022 Dec 10, 2018 18.42 -0.33 -1.76 Dec 7, 2018 18.75 0.08 0.42849491162292447 Dec 6, 2018 18.67 -0.56 -2.9121164846593866 Dec 5, 2018 19.23 -0.31 -1.586489252814739 Dec 4, 2018 19.54 0.04 0.20512820512820512 Dec 3, 2018 19.5 0.6 3.1746031746031744 Nov 30, 2018 18.9 0.07 0.37174721189591076 Nov 29, 2018 18.83 -0.08 -0.4230565838180857 Nov 28, 2018 18.91 0.27 1.4484978540772533 Nov 27, 2018 18.64 -0.01 -0.05361930294906166 Nov 26, 2018 18.65 0.28 1.5242242787152966 Nov 23, 2018 18.37 -0.15 -0.8099352051835853 Nov 22, 2018 18.52 -0.06 -0.32292787944025836 Nov 21, 2018 18.58 0.17 0.9234111895708854 Nov 20, 2018 18.41 -0.39 -2.074468085106383 Nov 19, 2018 18.8 -0.01 -0.0531632110579479 Nov 16, 2018 18.81 0.1 0.5344735435595938 Nov 15, 2018 18.71 0.25 1.3542795232936078 Nov 14, 2018 18.46 0.02 0.10845986984815618 Nov 13, 2018 18.44 0.15 0.8201202843083653 Nov 12, 2018 18.29 -0.07 -0.3812636165577342 Nov 9, 2018 18.36 -0.54 -2.857142857142857 Nov 8, 2018 18.9 0.03 0.1589825119236884 Nov 7, 2018 18.87 -0.01 -0.05296610169491525 Nov 6, 2018 18.88 0.14 0.7470651013874067 Nov 5, 2018 18.74 -0.3 -1.5756302521008403 Nov 2, 2018 19.04 1.07 5.954368391764051 Oct 31, 2018 17.97 0.54 3.098106712564544 Oct 30, 2018 17.43 -0.15 -0.8532423208191127 Oct 29, 2018 17.58 -0.19 -1.0692177827799663 Oct 26, 2018 17.77 -0.21 -1.167964404894327 Oct 25, 2018 17.98 -0.13 -0.7178354500276091 Oct 24, 2018 18.11 0 0 Oct 23, 2018 18.11 -0.56 -2.9994643813604713 Oct 22, 2018 18.67 0.47 2.5824175824175826 Oct 19, 2018 18.2 0.2 1.1111111111111112 Oct 18, 2018 18 -0.23 -1.2616566099835436 Oct 17, 2018 18.23 0.01 0.054884742041712405 Oct 16, 2018 18.22 0.04 0.22002200220022003 Oct 15, 2018 18.18 -0.27 -1.4634146341463414 Oct 12, 2018 18.45 0.34 1.8774157923799006 Oct 11, 2018 18.11 -0.56 -2.9994643813604713 Oct 10, 2018 18.67 -0.14 -0.7442849548112705 Oct 9, 2018 18.81 0 0 Oct 8, 2018 18.81 -0.46 -2.3871302542812662 Oct 5, 2018 19.27 -0.2 -1.027221366204417 Oct 4, 2018 19.47 -0.35 -1.7658930373360242 Oct 3, 2018 19.82 0.11 0.5580923389142567 Oct 2, 2018 19.71 -0.47 -2.3290386521308224 Oct 1, 2018 20.18 0.01 0.0495785820525533 Sep 28, 2018 20.17 0.17 0.85 Sep 27, 2018 20 -0.16 -0.7936507936507936 Sep 26, 2018 20.16 0.23 1.154039136979428 Sep 25, 2018 19.93 0.01 0.050200803212851405 Sep 24, 2018 19.92 -0.42 -2.0648967551622417 Sep 21, 2018 20.34 0.49 2.468513853904282 Sep 20, 2018 19.85 0.17 0.8638211382113821 Sep 19, 2018 19.68 0.38 1.9689119170984455 Sep 18, 2018 19.3 0.12 0.6256517205422315 Sep 17, 2018 19.18 -0.29 -1.4894709809964046 Sep 14, 2018 19.47 0.1 0.5162622612287042 Sep 13, 2018 19.37 0.65 3.4722222222222223 Sep 12, 2018 18.72 -0.08 -0.425531914893617 Sep 11, 2018 18.8 -0.3 -1.5706806282722514 Sep 10, 2018 19.1 -0.32 -1.64778578784758 Sep 7, 2018 19.42 0.07 0.36175710594315247 Sep 6, 2018 19.35 -0.19 -0.9723643807574207 Sep 5, 2018 19.54 -0.44 -2.2022022022022023 Sep 4, 2018 19.98 0.08 0.4020100502512563 Sep 3, 2018 19.9 -0.12 -0.5994005994005994 Aug 31, 2018 20.02 -0.22 -1.0869565217391304 Aug 30, 2018 20.24 -0.2 -0.9784735812133072 Aug 29, 2018 20.44 -0.09 -0.43838285435947394 Aug 28, 2018 20.53 0.06 0.29311187103077674 Aug 27, 2018 20.47 0.5 2.5037556334501754 Aug 24, 2018 19.97 -0.18 -0.8933002481389578 Aug 23, 2018 20.15 0.02 0.09935419771485346 Aug 22, 2018 20.13 0.07 0.3489531405782652 Aug 21, 2018 20.06 0.27 1.3643254168772108 Aug 20, 2018 19.79 0.32 1.6435541859270673 Aug 17, 2018 19.47 -0.06 -0.30721966205837176 Aug 16, 2018 19.53 -0.52 -2.5935162094763093 Aug 14, 2018 20.05 -0.19 -0.9387351778656127 Aug 13, 2018 20.24 -0.34 -1.652089407191448 Aug 10, 2018 20.58 -0.17 -0.8192771084337349 Aug 9, 2018 20.75 0.17 0.826044703595724 Aug 8, 2018 20.58 -0.03 -0.14556040756914118 Aug 7, 2018 20.61 0.29 1.4271653543307086 Aug 6, 2018 20.32 -0.09 -0.44096031357177856 Aug 3, 2018 20.41 -0.05 -0.24437927663734116 Aug 2, 2018 20.46 -0.44 -2.1052631578947367 Aug 1, 2018 20.9 -0.21 -0.994789199431549 Jul 31, 2018 21.11 -0.13 -0.6120527306967984 Jul 30, 2018 21.24 -0.18 -0.8403361344537815 Jul 27, 2018 21.42 0 0 Jul 26, 2018 21.42 -0.07 -0.3257328990228013 Jul 25, 2018 21.49 0.05 0.2332089552238806 Jul 24, 2018 21.44 0.44 2.0952380952380953 Jul 23, 2018 21 0.04 0.19083969465648856 Jul 20, 2018 20.96 0.16 0.7692307692307693 Jul 19, 2018 20.8 -0.17 -0.8106819265617549 Jul 18, 2018 20.97 0.06 0.28694404591104733 Jul 17, 2018 20.91 -0.2 -0.9474182851729038 Jul 16, 2018 21.11 -0.07 -0.3305004721435316 Jul 13, 2018 21.18 -0.04 -0.1885014137606032 Jul 12, 2018 21.22 0.19 0.9034712315739419 Jul 11, 2018 21.03 -0.33 -1.5449438202247192 Jul 10, 2018 21.36 -0.02 -0.09354536950420954 Jul 9, 2018 21.38 0.54 2.5911708253358925 Jul 6, 2018 20.84 0.11 0.5306319343945972 Jul 5, 2018 20.73 -0.13 -0.62320230105465 Jul 4, 2018 20.86 -0.29 -1.3711583924349882 Jul 3, 2018 21.15 0.08 0.37968675842429994 Jul 2, 2018 21.07 -0.38 -1.7715617715617715 Jun 29, 2018 21.45 0.51 2.4355300859598854 Jun 28, 2018 20.94 -0.12 -0.5698005698005698 Jun 27, 2018 21.06 -0.42 -1.9553072625698324 Jun 26, 2018 21.48 -0.22 -1.0138248847926268 Jun 25, 2018 21.7 -0.45 -2.0316027088036117 Jun 22, 2018 22.15 -0.07 -0.31503150315031503 Jun 21, 2018 22.22 -0.23 -1.024498886414254 Jun 20, 2018 22.45 0.15 0.672645739910314 Jun 19, 2018 22.3 -0.72 -3.1277150304083405 Jun 18, 2018 23.02 -0.02 -0.08680555555555555 Jun 15, 2018 23.04 -0.14 -0.6039689387402933 Jun 14, 2018 23.18 -0.2 -0.8554319931565441 Jun 13, 2018 23.38 -0.2 -0.8481764206955047 Jun 12, 2018 23.58 0.04 0.16992353440951571 Jun 11, 2018 23.54 0.09 0.3837953091684435 Jun 8, 2018 23.45 -0.36 -1.511969760604788 Jun 7, 2018 23.81 0.21 0.8898305084745762 Jun 6, 2018 23.6 0.01 0.0423908435777872 Jun 5, 2018 23.59 0.13 0.5541346973572038 Jun 4, 2018 23.46 0.48 2.088772845953003 Jun 1, 2018 22.98 0.09 0.3931847968545216 May 31, 2018 22.89 0.2 0.881445570736007 May 30, 2018 22.69 -0.33 -1.4335360556038228 May 29, 2018 23.02 -0.18 -0.7758620689655172 May 28, 2018 23.2 0.07 0.30263726761781234 May 25, 2018 23.13 -0.08 -0.34467901766479964 May 24, 2018 23.21 0.09 0.3892733564013841 May 23, 2018 23.12 -0.34 -1.4492753623188406 May 22, 2018 23.46 -0.06 -0.25510204081632654 May 18, 2018 23.52 0.07 0.29850746268656714 May 17, 2018 23.45 -0.16 -0.6776789495976281 May 16, 2018 23.61 0.09 0.3826530612244898 May 15, 2018 23.52 -0.29 -1.2179756404871902 May 14, 2018 23.81 0.28 1.1899702507437313 May 11, 2018 23.53 0.33 1.4224137931034482 May 9, 2018 23.2 0.15 0.6507592190889371 May 8, 2018 23.05 0.16 0.6989951944080385 May 7, 2018 22.89 0.31 1.3728963684676705 May 4, 2018 22.58 -0.17 -0.7472527472527473 May 3, 2018 22.75 -0.24 -1.0439321444106133 May 2, 2018 22.99 -0.11 -0.47619047619047616 Apr 30, 2018 23.1 0.35 1.5384615384615385 Apr 27, 2018 22.75 0.27 1.201067615658363 Apr 26, 2018 22.48 0.01 0.04450378282153983 Apr 25, 2018 22.47 -0.41 -1.7919580419580419 Apr 24, 2018 22.88 0.28 1.238938053097345 Apr 23, 2018 22.6 -0.12 -0.528169014084507 Apr 20, 2018 22.72 -0.34 -1.4744145706851692 Apr 19, 2018 23.06 0.44 1.945181255526083 Apr 18, 2018 22.62 0.13 0.5780346820809249 Apr 17, 2018 22.49 -0.18 -0.7940008822232024 Apr 16, 2018 22.67 -0.34 -1.477618426770969 Apr 13, 2018 23.01 -0.11 -0.4757785467128028 Apr 12, 2018 23.12 -0.11 -0.4735256134309083 Apr 11, 2018 23.23 0.06 0.2589555459646094 Apr 10, 2018 23.17 0.41 1.8014059753954306 Apr 9, 2018 22.76 0.1 0.44130626654898497 Apr 6, 2018 22.66 -0.27 -1.1774967291757523 Apr 5, 2018 22.93 0.6 2.6869682042095837 Apr 4, 2018 22.33 -0.51 -2.23292469352014 Apr 3, 2018 22.84 0.01 0.043802014892685065 Mar 29, 2018 22.83 -0.02 -0.087527352297593 Mar 28, 2018 22.85 -0.75 -3.1779661016949152 Mar 27, 2018 23.6 0.35 1.5053763440860215 Mar 26, 2018 23.25 0.22 0.9552757273122015 Mar 23, 2018 23.03 -0.57 -2.4152542372881354 Mar 22, 2018 23.6 -0.52 -2.155887230514096 Mar 21, 2018 24.12 -0.14 -0.5770816158285244 Mar 20, 2018 24.26 -0.06 -0.24671052631578946 Mar 19, 2018 24.32 -0.1 -0.4095004095004095 Mar 16, 2018 24.42 -0.08 -0.32653061224489793 Mar 15, 2018 24.5 0.19 0.781571369806664 Mar 14, 2018 24.31 -0.04 -0.16427104722792607 Mar 13, 2018 24.35 0 0 Mar 12, 2018 24.35 0.51 2.139261744966443 Mar 9, 2018 23.84 0.23 0.9741634900465904 Mar 8, 2018 23.61 0.3 1.287001287001287 Mar 7, 2018 23.31 -0.25 -1.061120543293718 Mar 6, 2018 23.56 0.57 2.479338842975207 Mar 5, 2018 22.99 -0.26 -1.118279569892473 Mar 2, 2018 23.25 -0.48 -2.02275600505689 Mar 1, 2018 23.73 0.13 0.5508474576271186 Feb 28, 2018 23.6 -0.36 -1.5025041736227045 Feb 27, 2018 23.96 -0.38 -1.561216105176664 Feb 26, 2018 24.34 0.2 0.8285004142502072 Feb 23, 2018 24.14 0.33 1.3859722805543888 Feb 22, 2018 23.81 -0.34 -1.4078674948240166 Feb 21, 2018 24.15 0.48 2.0278833967046896 Feb 20, 2018 23.67 0.4 1.7189514396218306 Feb 14, 2018 23.27 0.5 2.1958717610891525 Feb 13, 2018 22.77 0.31 1.3802315227070348 Feb 12, 2018 22.46 0.17 0.762673844773441 Feb 9, 2018 22.29 -0.87 -3.756476683937824 Feb 8, 2018 23.16 -0.13 -0.55817947617003 Feb 7, 2018 23.29 -0.46 -1.936842105263158 Feb 6, 2018 23.75 -1.12 -4.503417772416566 Feb 5, 2018 24.87 -0.16 -0.6392329204954055 Feb 2, 2018 25.03 -0.1 -0.3979307600477517 Feb 1, 2018 25.13 -0.31 -1.2185534591194969 Jan 31, 2018 25.44 0.32 1.2738853503184713 Jan 30, 2018 25.12 -0.63 -2.4466019417475726 Jan 29, 2018 25.75 -0.04 -0.15509887553315238 Jan 26, 2018 25.79 0.53 2.098178939034046 Jan 25, 2018 25.26 -0.22 -0.8634222919937206 Jan 24, 2018 25.48 0.21 0.8310249307479224 Jan 23, 2018 25.27 0.45 1.813053988718775 Jan 22, 2018 24.82 0.09 0.3639304488475536 Jan 19, 2018 24.73 0.13 0.5284552845528455 Jan 18, 2018 24.6 0.25 1.0266940451745379 Jan 17, 2018 24.35 -0.09 -0.36824877250409166 Jan 16, 2018 24.44 0.59 2.4737945492662474 Jan 15, 2018 23.85 -0.08 -0.3343083994985374 Jan 12, 2018 23.93 0.26 1.0984368398817068 Jan 11, 2018 23.67 -0.01 -0.04222972972972973 Jan 10, 2018 23.68 -0.03 -0.12652889076339097 Jan 9, 2018 23.71 0.04 0.16899028305872413 Jan 8, 2018 23.67 0.25 1.067463706233988 Jan 5, 2018 23.42 0.02 0.08547008547008547 Jan 4, 2018 23.4 0.26 1.1235955056179776 Jan 3, 2018 23.14 0.18 0.7839721254355401 Jan 2, 2018 22.96 0.57 2.5457793657882983 Dec 29, 2017 22.39 -0.01 -0.044642857142857144 Dec 28, 2017 22.4 0.15 0.6741573033707865 Dec 27, 2017 22.25 -0.11 -0.4919499105545617 Dec 22, 2017 22.36 0.09 0.4041311180960934 Dec 21, 2017 22.27 0.3 1.3654984069185252 Dec 20, 2017 21.97 -0.14 -0.6331976481230213 Dec 19, 2017 22.11 0.15 0.6830601092896175 Dec 18, 2017 21.96 0.15 0.687757909215956 Dec 15, 2017 21.81 -0.29 -1.3122171945701357 Dec 14, 2017 22.1 -0.08 -0.3606853020739405 Dec 13, 2017 22.18 0.29 1.3248058474189128 Dec 12, 2017 21.89 -0.21 -0.9502262443438914 Dec 11, 2017 22.1 0.24 1.0978956999085088 Dec 8, 2017 21.86 0.32 1.4856081708449396 Dec 7, 2017 21.54 0.1 0.4664179104477612 Dec 6, 2017 21.44 -0.46 -2.1004566210045663 Dec 5, 2017 21.9 -0.22 -0.9945750452079566 Dec 4, 2017 22.12 0.12 0.5454545454545454 Dec 1, 2017 22 -0.15 -0.6772009029345373 Nov 30, 2017 22.15 -0.35 -1.5555555555555556 Nov 29, 2017 22.5 -0.13 -0.5744586831639417 Nov 28, 2017 22.63 -0.11 -0.4837291116974494 Nov 27, 2017 22.74 -0.14 -0.6118881118881119 Nov 24, 2017 22.88 0.03 0.13129102844638948 Nov 23, 2017 22.85 -0.2 -0.8676789587852495 Nov 22, 2017 23.05 0.13 0.5671902268760908 Nov 21, 2017 22.92 0.41 1.8214127054642382 Nov 20, 2017 22.51 0.01 0.044444444444444446 Nov 17, 2017 22.5 0.15 0.6711409395973155 Nov 16, 2017 22.35 0.25 1.1312217194570136 Nov 15, 2017 22.1 -0.33 -1.471243869817209 Nov 14, 2017 22.43 -0.2 -0.8837825894829872 Nov 13, 2017 22.63 -0.02 -0.08830022075055188 Nov 10, 2017 22.65 0.02 0.08837825894829872 Nov 9, 2017 22.63 0.14 0.6224988883948421 Nov 8, 2017 22.49 -0.04 -0.1775410563692854 Nov 7, 2017 22.53 0.25 1.1220825852782765 Nov 6, 2017 22.28 0.04 0.17985611510791366 Nov 3, 2017 22.24 -0.04 -0.17953321364452424 Nov 2, 2017 22.28 0.25 1.1348161597821154 Oct 31, 2017 22.03 0.04 0.18190086402910413 Oct 30, 2017 21.99 0 0 Oct 27, 2017 21.99 0.08 0.3651300775901415 Oct 26, 2017 21.91 -0.16 -0.724966017217943 Oct 25, 2017 22.07 0.17 0.776255707762557 Oct 24, 2017 21.9 -0.09 -0.4092769440654843 Oct 23, 2017 21.99 -0.14 -0.6326253953908721 Oct 20, 2017 22.13 0.35 1.6069788797061524 Oct 19, 2017 21.78 -0.41 -1.8476791347453807 Oct 18, 2017 22.19 0.06 0.2711251694532309 Oct 17, 2017 22.13 -0.01 -0.045167118337850046 Oct 16, 2017 22.14 0.12 0.5449591280653951 Oct 13, 2017 22.02 0 0 Oct 12, 2017 22.02 0.01 0.04543389368468878 Oct 11, 2017 22.01 -0.01 -0.045413260672116255 Oct 10, 2017 22.02 0.2 0.916590284142988 Oct 9, 2017 21.82 -0.06 -0.2742230347349177 Oct 6, 2017 21.88 0.12 0.5514705882352942 Oct 5, 2017 21.76 -0.05 -0.22925263640531865 Oct 4, 2017 21.81 0.05 0.22977941176470587 Oct 3, 2017 21.76 0.53 2.4964672633066414 Oct 2, 2017 21.23 0.08 0.37825059101654845 Sep 29, 2017 21.15 0.16 0.7622677465459743 Sep 28, 2017 20.99 -0.25 -1.177024482109228 Sep 27, 2017 21.24 0.12 0.5681818181818182 Sep 26, 2017 21.12 -0.04 -0.1890359168241966 Sep 25, 2017 21.16 -0.44 -2.037037037037037 Sep 22, 2017 21.6 -0.16 -0.7352941176470589 Sep 21, 2017 21.76 -0.04 -0.1834862385321101 Sep 20, 2017 21.8 0.09 0.41455550437586364 Sep 19, 2017 21.71 -0.02 -0.09203865623561897 Sep 18, 2017 21.73 0.19 0.8820798514391829 Sep 15, 2017 21.54 0 0 Sep 14, 2017 21.54 -0.03 -0.13908205841446453 Sep 13, 2017 21.57 -0.03 -0.1388888888888889 Sep 12, 2017 21.6 0.1 0.46511627906976744 Sep 11, 2017 21.5 0.15 0.702576112412178 Sep 8, 2017 21.35 0.16 0.7550731477111845 Sep 7, 2017 21.19 -0.03 -0.1413760603204524 Sep 6, 2017 21.22 -0.08 -0.3755868544600939 Sep 5, 2017 21.3 0.07 0.3297220913801225 Sep 4, 2017 21.23 -0.12 -0.5620608899297423 Sep 1, 2017 21.35 -0.07 -0.32679738562091504 Aug 31, 2017 21.42 -0.04 -0.1863932898415657 Aug 30, 2017 21.46 0.2 0.940733772342427 Aug 29, 2017 21.26 -0.1 -0.4681647940074906 Aug 28, 2017 21.36 -0.12 -0.5586592178770949 Aug 25, 2017 21.48 0.27 1.272984441301273 Aug 24, 2017 21.21 0.02 0.09438414346389806 Aug 23, 2017 21.19 0.13 0.6172839506172839 Aug 22, 2017 21.06 0.17 0.8137865007180469 Aug 21, 2017 20.89 0.24 1.162227602905569 Aug 18, 2017 20.65 -0.23 -1.1015325670498084 Aug 17, 2017 20.88 0.05 0.2400384061449832 Aug 16, 2017 20.83 0.19 0.9205426356589147 Aug 14, 2017 20.64 0.41 2.026693030153238 Aug 11, 2017 20.23 -0.53 -2.5529865125240847 Aug 10, 2017 20.76 -0.29 -1.3776722090261282 Aug 9, 2017 21.05 -0.13 -0.6137865911237016 Aug 8, 2017 21.18 0.15 0.7132667617689016 Aug 7, 2017 21.03 0.23 1.1057692307692308 Aug 4, 2017 20.8 0.16 0.7751937984496124 Aug 3, 2017 20.64 -0.1 -0.4821600771456123 Aug 2, 2017 20.74 -0.02 -0.09633911368015415 Aug 1, 2017 20.76 0.15 0.727802037845706 Jul 31, 2017 20.61 0.23 1.1285574092247301 Jul 28, 2017 20.38 -0.21 -1.0199125789218066 Jul 27, 2017 20.59 0.16 0.7831620166421929 Jul 26, 2017 20.43 0.12 0.5908419497784343 Jul 25, 2017 20.31 -0.08 -0.392349190779794 Jul 24, 2017 20.39 0.17 0.8407517309594461 Jul 21, 2017 20.22 -0.1 -0.4921259842519685 Jul 20, 2017 20.32 -0.07 -0.34330554193231977 Jul 19, 2017 20.39 0.31 1.543824701195219 Jul 18, 2017 20.08 0.05 0.24962556165751373 Jul 17, 2017 20.03 0.05 0.2502502502502503 Jul 14, 2017 19.98 0.05 0.2508780732563974 Jul 13, 2017 19.93 0.23 1.16751269035533 Jul 12, 2017 19.7 0.19 0.97385955920041 Jul 11, 2017 19.51 0.29 1.5088449531737773 Jul 10, 2017 19.22 -0.01 -0.052002080083203325 Jul 7, 2017 19.23 -0.08 -0.4142931123770067 Jul 6, 2017 19.31 0.01 0.05181347150259067 Jul 5, 2017 19.3 0.08 0.4162330905306972 Jul 4, 2017 19.22 -0.24 -1.2332990750256938 Jul 3, 2017 19.46 0.11 0.5684754521963824 Jun 30, 2017 19.35 -0.12 -0.6163328197226502 Jun 29, 2017 19.47 0.1 0.5162622612287042 Jun 28, 2017 19.37 -0.14 -0.7175807278318811 Jun 27, 2017 19.51 -0.05 -0.2556237218813906 Jun 26, 2017 19.56 0.2 1.0330578512396693 Jun 22, 2017 19.36 0.13 0.6760270410816432 Jun 21, 2017 19.23 -0.06 -0.3110419906687403 Jun 20, 2017 19.29 -0.03 -0.15527950310559005 Jun 19, 2017 19.32 0.24 1.2578616352201257 Jun 16, 2017 19.08 0.11 0.5798629414865577 Jun 15, 2017 18.97 -0.32 -1.6588906168999482 Jun 14, 2017 19.29 0.01 0.05186721991701245 Jun 13, 2017 19.28 0.16 0.8368200836820083 Jun 12, 2017 19.12 -0.39 -1.9989748846745259 Jun 9, 2017 19.51 -0.01 -0.05122950819672131 Jun 8, 2017 19.52 0.3 1.5608740894901145 Jun 7, 2017 19.22 0.03 0.1563314226159458 Jun 6, 2017 19.19 -0.03 -0.15608740894901144 Jun 2, 2017 19.22 0.04 0.20855057351407716 Jun 1, 2017 19.18 0.06 0.3138075313807531 May 31, 2017 19.12 -0.14 -0.726895119418484 May 30, 2017 19.26 0 0 May 29, 2017 19.26 0.04 0.2081165452653486 May 26, 2017 19.22 0.23 1.2111637704054765 May 24, 2017 18.99 -0.03 -0.15772870662460567 May 23, 2017 19.02 -0.05 -0.26219192448872575 May 22, 2017 19.07 0.17 0.8994708994708994 May 19, 2017 18.9 0.28 1.5037593984962405 May 18, 2017 18.62 -0.22 -1.167728237791932 May 17, 2017 18.84 -0.07 -0.370174510840825 May 16, 2017 18.91 0.07 0.37154989384288745 May 15, 2017 18.84 0.22 1.1815252416756177 May 12, 2017 18.62 0.02 0.10752688172043011 May 11, 2017 18.6 0.07 0.37776578521316784 May 10, 2017 18.53 0.08 0.43360433604336046 May 9, 2017 18.45 0.27 1.4851485148514851 May 8, 2017 18.18 0.09 0.4975124378109453 May 5, 2017 18.09 -0.18 -0.9852216748768473 May 4, 2017 18.27 -0.18 -0.975609756097561 May 3, 2017 18.45 -0.02 -0.10828370330265295 May 2, 2017 18.47 0.01 0.05417118093174431 Apr 28, 2017 18.46 0 0 Apr 27, 2017 18.46 -0.05 -0.2701242571582928 Apr 26, 2017 18.51 0.03 0.16233766233766234 Apr 25, 2017 18.48 0.25 1.3713658804168953 Apr 24, 2017 18.23 0.03 0.16483516483516483 Apr 21, 2017 18.2 0.02 0.11001100110011001 Apr 20, 2017 18.18 0.11 0.6087437742114001 Apr 19, 2017 18.07 0 0 Apr 18, 2017 18.07 -0.22 -1.202843083652269 Apr 13, 2017 18.29 -0.01 -0.0546448087431694 Apr 12, 2017 18.3 0.1 0.5494505494505495 Apr 11, 2017 18.2 -0.11 -0.6007646095030038 Apr 10, 2017 18.31 0.05 0.2738225629791895 Apr 7, 2017 18.26 -0.01 -0.05473453749315818 Apr 6, 2017 18.27 -0.11 -0.5984766050054406 Apr 5, 2017 18.38 0.14 0.7675438596491229 Apr 4, 2017 18.24 -0.02 -0.10952902519167579 Apr 3, 2017 18.26 0.18 0.995575221238938 Mar 31, 2017 18.08 -0.14 -0.7683863885839737 Mar 30, 2017 18.22 -0.15 -0.8165487207403375 Mar 29, 2017 18.37 0.05 0.27292576419213976 Mar 28, 2017 18.32 0.17 0.9366391184573003 Mar 27, 2017 18.15 -0.27 -1.4657980456026058 Mar 24, 2017 18.42 0 0 Mar 23, 2017 18.42 0.07 0.3814713896457766 Mar 22, 2017 18.35 -0.33 -1.7665952890792291 Mar 21, 2017 18.68 0 0 Mar 20, 2017 18.68 0.16 0.8639308855291576 Mar 17, 2017 18.52 0.03 0.16224986479177933 Mar 16, 2017 18.49 0.44 2.4376731301939056 Mar 15, 2017 18.05 -0.08 -0.441257584114727 Mar 14, 2017 18.13 0 0 Mar 13, 2017 18.13 0.33 1.853932584269663 Mar 10, 2017 17.8 -0.01 -0.05614823133071308 Mar 9, 2017 17.81 -0.27 -1.4933628318584071 Mar 8, 2017 18.08 0.13 0.724233983286908 Mar 7, 2017 17.95 0.11 0.6165919282511211 Mar 6, 2017 17.84 0.06 0.3374578177727784 Mar 3, 2017 17.78 -0.19 -1.05731775180857 Mar 2, 2017 17.97 -0.05 -0.27746947835738067 Mar 1, 2017 18.02 0.07 0.38997214484679665 Feb 28, 2017 17.95 -0.05 -0.2777777777777778 Feb 27, 2017 18 -0.1 -0.5524861878453039 Feb 24, 2017 18.1 -0.23 -1.254773595199127 Feb 23, 2017 18.33 -0.01 -0.05452562704471101 Feb 22, 2017 18.34 0.31 1.7193566278424848 Feb 21, 2017 18.03 -0.05 -0.27654867256637167 Feb 20, 2017 18.08 0.14 0.7803790412486065 Feb 17, 2017 17.94 -0.21 -1.1570247933884297 Feb 16, 2017 18.15 0.09 0.4983388704318937 Feb 15, 2017 18.06 0.16 0.8938547486033519 Feb 14, 2017 17.9 -0.06 -0.33407572383073497 Feb 13, 2017 17.96 0.23 1.2972363226170334 Feb 10, 2017 17.73 0.09 0.5102040816326531 Feb 9, 2017 17.64 0.1 0.5701254275940707 Feb 8, 2017 17.54 0.16 0.9205983889528193 Feb 7, 2017 17.38 -0.02 -0.11494252873563218 Feb 6, 2017 17.4 0.24 1.3986013986013985 Feb 3, 2017 17.16 0 0 Feb 2, 2017 17.16 -0.08 -0.46403712296983757 Feb 1, 2017 17.24 -0.13 -0.7484168105929764 Jan 31, 2017 17.37 0.15 0.8710801393728222 Jan 26, 2017 17.37 0.15 0.8710801393728222 Jan 25, 2017 17.22 0.04 0.23282887077997672 Jan 24, 2017 17.18 0.22 1.2971698113207548 Jan 23, 2017 16.96 0.05 0.29568302779420463 Jan 20, 2017 16.91 -0.1 -0.5878894767783657 Jan 19, 2017 17.01 0 0 Jan 18, 2017 17.01 0.19 1.1296076099881094 Jan 17, 2017 16.82 0.1 0.5980861244019139 Jan 16, 2017 16.72 -0.17 -1.0065127294256957 Jan 13, 2017 16.89 0.06 0.35650623885918004 Jan 12, 2017 16.83 -0.08 -0.47309284447072736 Jan 11, 2017 16.91 0.14 0.8348240906380441 Jan 10, 2017 16.77 0.14 0.8418520745640409 Jan 9, 2017 16.63 0 0 Jan 6, 2017 16.63 0.03 0.18072289156626506 Jan 5, 2017 16.6 0.28 1.7156862745098038 Jan 4, 2017 16.32 0.06 0.36900369003690037 Jan 3, 2017 16.26 0.05 0.30845157310302285 Jan 2, 2017 16.21 0 0 Dec 30, 2016 16.21 0.14 0.8711885500933416 Dec 29, 2016 16.07 0.07 0.4375 Dec 28, 2016 16 0.16 1.0101010101010102 Dec 27, 2016 15.84 0 0 Dec 23, 2016 15.84 -0.02 -0.12610340479192939 Dec 22, 2016 15.86 -0.18 -1.1221945137157108 Dec 21, 2016 16.04 0.12 0.7537688442211056 Dec 20, 2016 15.92 -0.08 -0.5 Dec 19, 2016 16 -0.14 -0.8674101610904585 Dec 16, 2016 16.14 -0.04 -0.24721878862793573 Dec 15, 2016 16.18 -0.32 -1.9393939393939394 Dec 14, 2016 16.5 -0.02 -0.12106537530266344 Dec 13, 2016 16.52 0.12 0.7317073170731707 Dec 12, 2016 16.4 -0.24 -1.4423076923076923 Dec 9, 2016 16.64 -0.07 -0.4189108318372232 Dec 8, 2016 16.71 0.12 0.7233273056057866 Dec 7, 2016 16.59 -0.02 -0.12040939193257075 Dec 6, 2016 16.61 0.12 0.7277137659187386 Dec 5, 2016 16.49 -0.12 -0.7224563515954244 Dec 2, 2016 16.61 -0.16 -0.9540846750149076 Dec 1, 2016 16.77 0.05 0.29904306220095694 Nov 30, 2016 16.72 -0.01 -0.05977286312014345 Nov 29, 2016 16.73 -0.1 -0.5941770647653001 Nov 28, 2016 16.83 0.07 0.41766109785202865 Nov 25, 2016 16.76 0.16 0.963855421686747 Nov 24, 2016 16.6 0.01 0.06027727546714889 Nov 23, 2016 16.59 -0.07 -0.42016806722689076 Nov 22, 2016 16.66 0.19 1.153612629022465 Nov 21, 2016 16.47 0.05 0.30450669914738127 Nov 18, 2016 16.42 0.03 0.18303843807199513 Nov 17, 2016 16.39 0.03 0.18337408312958436 Nov 16, 2016 16.36 -0.01 -0.06108735491753207 Nov 15, 2016 16.37 0.1 0.6146281499692686 Nov 14, 2016 16.27 -0.15 -0.9135200974421437 Nov 11, 2016 16.42 -0.26 -1.5587529976019185 Nov 10, 2016 16.68 -0.17 -1.0089020771513353 Nov 9, 2016 16.85 0.02 0.11883541295306001 Nov 8, 2016 16.83 0.04 0.23823704586063132 Nov 7, 2016 16.79 0.22 1.327700663850332 Nov 4, 2016 16.57 0.03 0.18137847642079807 Nov 3, 2016 16.54 -0.07 -0.4214328717639976 Nov 2, 2016 16.61 -0.16 -0.9540846750149076 Oct 31, 2016 16.77 -0.05 -0.2972651605231867 Oct 28, 2016 16.82 -0.15 -0.8839127872716559 Oct 27, 2016 16.97 -0.11 -0.6440281030444965 Oct 26, 2016 17.08 -0.19 -1.1001737116386798 Oct 25, 2016 17.27 -0.04 -0.23108030040439054 Oct 24, 2016 17.31 0.21 1.2280701754385965 Oct 21, 2016 17.1 -0.01 -0.058445353594389245 Oct 20, 2016 17.11 0.02 0.11702750146284377 Oct 19, 2016 17.09 -0.07 -0.40792540792540793 Oct 18, 2016 17.16 0.28 1.6587677725118484 Oct 17, 2016 16.88 -0.13 -0.7642563198118754 Oct 14, 2016 17.01 0.2 1.189767995240928 Oct 13, 2016 16.81 -0.32 -1.8680677174547577 Oct 12, 2016 17.13 -0.19 -1.0969976905311778 Oct 11, 2016 17.32 -0.23 -1.3105413105413106 Oct 10, 2016 17.55 0.02 0.11409013120365089 Oct 7, 2016 17.53 -0.05 -0.2844141069397042 Oct 6, 2016 17.58 0.13 0.7449856733524355 Oct 5, 2016 17.45 0.09 0.5184331797235023 Oct 4, 2016 17.36 0.11 0.6376811594202898 Oct 3, 2016 17.25 0.08 0.46592894583576006 Sep 30, 2016 17.17 -0.24 -1.3785180930499712 Sep 29, 2016 17.41 0.08 0.4616272360069244 Sep 28, 2016 17.33 -0.01 -0.05767012687427912 Sep 27, 2016 17.34 0.17 0.9900990099009901 Sep 26, 2016 17.17 -0.33 -1.8857142857142857 Sep 23, 2016 17.5 -0.09 -0.511654349061967 Sep 22, 2016 17.59 0.16 0.9179575444635686 Sep 21, 2016 17.43 0.19 1.1020881670533642 Sep 20, 2016 17.24 -0.06 -0.3468208092485549 Sep 19, 2016 17.3 0.22 1.288056206088993 Sep 16, 2016 17.08 0.05 0.29359953024075164 Sep 15, 2016 17.03 0.12 0.7096392667060911 Sep 14, 2016 16.91 -0.01 -0.0591016548463357 Sep 13, 2016 16.92 0.06 0.35587188612099646 Sep 12, 2016 16.86 -0.6 -3.4364261168384878 Sep 9, 2016 17.46 0.01 0.05730659025787966 Sep 8, 2016 17.45 0.06 0.3450258769407706 Sep 7, 2016 17.39 0.09 0.5202312138728323 Sep 6, 2016 17.3 0.23 1.3473930872876392 Sep 5, 2016 17.07 0.22 1.3056379821958457 Sep 2, 2016 16.85 0.14 0.8378216636744464 Sep 1, 2016 16.71 0.06 0.36036036036036034 Aug 31, 2016 16.65 -0.14 -0.8338296605122096 Aug 30, 2016 16.79 0.24 1.4501510574018126 Aug 29, 2016 16.55 -0.03 -0.18094089264173704 Aug 26, 2016 16.58 0.08 0.48484848484848486 Aug 25, 2016 16.5 -0.09 -0.5424954792043399 Aug 24, 2016 16.59 -0.15 -0.8960573476702509 Aug 23, 2016 16.74 0.07 0.41991601679664065 Aug 22, 2016 16.67 -0.06 -0.3586371787208607 Aug 19, 2016 16.73 -0.09 -0.535077288941736 Aug 18, 2016 16.82 0.08 0.4778972520908005 Aug 17, 2016 16.74 -0.02 -0.11933174224343675 Aug 16, 2016 16.76 0.31 1.884498480243161 Aug 12, 2016 16.45 0.19 1.168511685116851 Aug 11, 2016 16.26 0.2 1.2453300124533002 Aug 10, 2016 16.06 0.03 0.18714909544603867 Aug 9, 2016 16.03 0.04 0.2501563477173233 Aug 8, 2016 15.99 0.2 1.266624445851805 Aug 5, 2016 15.79 0.18 1.1531069827033953 Aug 4, 2016 15.61 0.08 0.51513200257566 Aug 3, 2016 15.53 -0.18 -1.1457670273711011 Aug 2, 2016 15.71 -0.01 -0.06361323155216285 Aug 1, 2016 15.72 0.21 1.3539651837524178 Jul 29, 2016 15.51 -0.19 -1.2101910828025477 Jul 28, 2016 15.7 -0.04 -0.25412960609911056 Jul 27, 2016 15.74 0.03 0.19096117122851686 Jul 26, 2016 15.71 0.07 0.4475703324808184 Jul 25, 2016 15.64 -0.01 -0.06389776357827476 Jul 22, 2016 15.65 -0.03 -0.1913265306122449 Jul 21, 2016 15.68 0.1 0.6418485237483954 Jul 20, 2016 15.58 0.11 0.7110536522301228 Jul 19, 2016 15.47 -0.07 -0.45045045045045046 Jul 18, 2016 15.54 0.03 0.19342359767891681 Jul 15, 2016 15.51 0.08 0.5184705119896306 Jul 14, 2016 15.43 0.13 0.8496732026143791 Jul 13, 2016 15.3 -0.02 -0.13054830287206268 Jul 12, 2016 15.32 0.28 1.8617021276595744 Jul 11, 2016 15.04 0.23 1.5530047265361242 Jul 8, 2016 14.81 -0.08 -0.5372733378106112 Jul 7, 2016 14.89 0.21 1.430517711171662 Jul 6, 2016 14.68 -0.19 -1.277740416946873 Jul 5, 2016 14.87 -0.18 -1.196013289036545 Jul 4, 2016 15.05 0.13 0.871313672922252 Jul 1, 2016 14.92 0.04 0.26881720430107525 Jun 30, 2016 14.88 0.19 1.2933968686181077 Jun 29, 2016 14.69 0.19 1.3103448275862069 Jun 28, 2016 14.5 0.04 0.2766251728907331 Jun 27, 2016 14.46 0.03 0.2079002079002079 Jun 24, 2016 14.43 -0.33 -2.2357723577235773 Jun 22, 2016 14.76 0.17 1.1651816312542838 Jun 21, 2016 14.59 0.1 0.6901311249137336 Jun 20, 2016 14.49 0.22 1.5416958654519972 Jun 17, 2016 14.27 0.09 0.6346967559943583 Jun 16, 2016 14.18 -0.21 -1.459346768589298 Jun 15, 2016 14.39 0.06 0.418702023726448 Jun 14, 2016 14.33 0.01 0.06983240223463687 Jun 13, 2016 14.32 -0.32 -2.185792349726776 Jun 10, 2016 14.64 -0.25 -1.6789791806581598 Jun 9, 2016 14.89 -0.02 -0.1341381623071764 Jun 8, 2016 14.91 -0.08 -0.533689126084056 Jun 7, 2016 14.99 0.23 1.5582655826558265 Jun 6, 2016 14.76 0.08 0.5449591280653951 Jun 3, 2016 14.68 0.08 0.547945205479452 Jun 2, 2016 14.6 0.02 0.13717421124828533 Jun 1, 2016 14.58 0 0 May 31, 2016 14.58 0.13 0.8996539792387543 May 30, 2016 14.45 0.06 0.41695621959694235 May 27, 2016 14.39 0.19 1.3380281690140845 May 26, 2016 14.2 -0.02 -0.14064697609001406 May 25, 2016 14.22 0.28 2.0086083213773316 May 24, 2016 13.94 0.02 0.14367816091954022 May 23, 2016 13.92 0.02 0.14388489208633093 May 20, 2016 13.9 0.09 0.6517016654598118 May 19, 2016 13.81 -0.16 -1.145311381531854 May 18, 2016 13.97 -0.22 -1.550387596899225 May 17, 2016 14.19 0.31 2.23342939481268 May 13, 2016 13.88 -0.17 -1.209964412811388 May 12, 2016 14.05 -0.09 -0.6364922206506365 May 11, 2016 14.14 -0.01 -0.0706713780918728 May 10, 2016 14.15 0.02 0.14154281670205238 May 9, 2016 14.13 -0.07 -0.49295774647887325 May 6, 2016 14.2 -0.24 -1.6620498614958448 May 4, 2016 14.44 -0.09 -0.6194081211286993 May 3, 2016 14.53 -0.27 -1.8243243243243243 May 2, 2016 14.8 -0.03 -0.20229265003371544 Apr 29, 2016 14.83 -0.12 -0.802675585284281 Apr 28, 2016 14.95 0.04 0.2682763246143528 Apr 27, 2016 14.91 -0.07 -0.4672897196261682 Apr 26, 2016 14.98 0.02 0.13368983957219252 Apr 25, 2016 14.96 -0.18 -1.1889035667107002 Apr 22, 2016 15.14 -0.12 -0.7863695937090432 Apr 21, 2016 15.26 0.18 1.193633952254642 Apr 20, 2016 15.08 -0.21 -1.3734466971877044 Apr 19, 2016 15.29 0.11 0.7246376811594203 Apr 18, 2016 15.18 -0.15 -0.9784735812133072 Apr 15, 2016 15.33 -0.01 -0.0651890482398957 Apr 14, 2016 15.34 0.05 0.3270111183780249 Apr 13, 2016 15.29 0.47 3.1713900134952766 Apr 12, 2016 14.82 0.03 0.2028397565922921 Apr 11, 2016 14.79 0.19 1.3013698630136987 Apr 8, 2016 14.6 0.04 0.27472527472527475 Apr 7, 2016 14.56 0.05 0.34458993797381116 Apr 6, 2016 14.51 0.06 0.41522491349480967 Apr 5, 2016 14.45 -0.16 -1.0951403148528405 Apr 4, 2016 14.61 0.02 0.13708019191226867 Apr 1, 2016 14.59 -0.17 -1.151761517615176 Mar 31, 2016 14.76 0.03 0.20366598778004075 Mar 30, 2016 14.73 0.36 2.5052192066805845 Mar 29, 2016 14.37 0 0 Mar 24, 2016 14.37 -0.23 -1.5753424657534247 Mar 23, 2016 14.6 -0.07 -0.47716428084526247 Mar 22, 2016 14.67 0 0 Mar 21, 2016 14.67 0.08 0.5483207676490747 Mar 18, 2016 14.59 0.23 1.6016713091922006 Mar 17, 2016 14.36 0.25 1.7717930545712262 Mar 16, 2016 14.11 -0.03 -0.21216407355021216 Mar 15, 2016 14.14 -0.24 -1.6689847009735743 Mar 14, 2016 14.38 0.22 1.5536723163841808 Mar 11, 2016 14.16 0.2 1.4326647564469914 Mar 10, 2016 13.96 0.02 0.14347202295552366 Mar 9, 2016 13.94 -0.15 -1.0645848119233499 Mar 8, 2016 14.09 -0.08 -0.5645730416372619 Mar 7, 2016 14.17 0.06 0.42523033309709424 Mar 4, 2016 14.11 0.26 1.8772563176895307 Mar 3, 2016 13.85 0.02 0.14461315979754158 Mar 2, 2016 13.83 0.43 3.208955223880597 Mar 1, 2016 13.4 0.28 2.1341463414634148 Feb 29, 2016 13.12 -0.18 -1.3533834586466165 Feb 26, 2016 13.3 0.32 2.4653312788906008 Feb 25, 2016 12.98 -0.12 -0.916030534351145 Feb 24, 2016 13.1 -0.4 -2.962962962962963 Feb 23, 2016 13.5 -0.07 -0.5158437730287398 Feb 22, 2016 13.57 0.16 1.1931394481730053 Feb 19, 2016 13.41 -0.07 -0.5192878338278932 Feb 18, 2016 13.48 0.26 1.966717095310136 Feb 17, 2016 13.22 0.03 0.22744503411675512 Feb 16, 2016 13.19 0.32 2.4864024864024863 Feb 15, 2016 12.87 0.44 3.5398230088495577 Feb 12, 2016 12.43 -0.16 -1.2708498808578237 Feb 11, 2016 12.59 -0.51 -3.8931297709923665 Feb 4, 2016 13.1 0.17 1.3147718484145399 Feb 3, 2016 12.93 -0.3 -2.2675736961451247 Feb 2, 2016 13.23 -0.1 -0.7501875468867217 Feb 1, 2016 13.33 -0.1 -0.7446016381236039 Jan 29, 2016 13.43 0.3 2.2848438690022848 Jan 28, 2016 13.13 0.01 0.07621951219512195 Jan 27, 2016 13.12 0.17 1.3127413127413128 Jan 26, 2016 12.95 -0.45 -3.3582089552238807 Jan 25, 2016 13.4 0.1 0.7518796992481203 Jan 22, 2016 13.3 0.58 4.559748427672956 Jan 21, 2016 12.72 -0.21 -1.6241299303944317 Jan 20, 2016 12.93 -0.62 -4.575645756457565 Jan 19, 2016 13.55 0.4 3.041825095057034 Jan 18, 2016 13.15 0 0 Jan 15, 2016 13.15 -0.26 -1.9388516032811334 Jan 14, 2016 13.41 -0.35 -2.5436046511627906 Jan 13, 2016 13.76 -0.07 -0.5061460592913956 Jan 12, 2016 13.83 0.06 0.4357298474945534 Jan 11, 2016 13.77 -0.48 -3.3684210526315788 Jan 8, 2016 14.25 0.12 0.8492569002123143 Jan 7, 2016 14.13 -0.58 -3.9428959891230457 Jan 6, 2016 14.71 -0.03 -0.20352781546811397 Jan 5, 2016 14.74 -0.05 -0.3380662609871535 Jan 4, 2016 14.79 -0.48 -3.143418467583497 Dec 31, 2015 15.27 -0.01 -0.06544502617801047 Dec 30, 2015 15.28 -0.11 -0.7147498375568551 Dec 29, 2015 15.39 0.03 0.1953125 Dec 28, 2015 15.36 -0.12 -0.7751937984496124 Dec 23, 2015 15.48 0.16 1.0443864229765014 Dec 22, 2015 15.32 0 0 Dec 21, 2015 15.32 0.1 0.657030223390276 Dec 18, 2015 15.22 -0.13 -0.8469055374592834 Dec 17, 2015 15.35 0.17 1.1198945981554678 Dec 16, 2015 15.18 0.1 0.6631299734748011 Dec 15, 2015 15.08 0.34 2.306648575305292 Dec 14, 2015 14.74 0.13 0.8898015058179329 Dec 11, 2015 14.61 -0.46 -3.0524220305242205 Dec 10, 2015 15.07 -0.14 -0.9204470742932281 Dec 9, 2015 15.21 -0.06 -0.3929273084479371 Dec 8, 2015 15.27 -0.22 -1.4202711426726922 Dec 7, 2015 15.49 -0.02 -0.1289490651192779 Dec 4, 2015 15.51 -0.15 -0.9578544061302682 Dec 3, 2015 15.66 -0.07 -0.44500953591862685 Dec 2, 2015 15.73 0.2 1.2878300064391501 Dec 1, 2015 15.53 0.27 1.7693315858453473 Nov 30, 2015 15.26 0.05 0.32873109796186717 Nov 27, 2015 15.21 -0.36 -2.3121387283236996 Nov 26, 2015 15.57 -0.02 -0.12828736369467608 Nov 25, 2015 15.59 0.04 0.2572347266881029 Nov 24, 2015 15.55 -0.11 -0.70242656449553 Nov 23, 2015 15.66 -0.02 -0.12755102040816327 Nov 20, 2015 15.68 0.15 0.9658725048293625 Nov 19, 2015 15.53 0.22 1.4369693011103855 Nov 18, 2015 15.31 -0.05 -0.3255208333333333 Nov 17, 2015 15.36 0.23 1.520158625247852 Nov 16, 2015 15.13 -0.22 -1.4332247557003257 Nov 13, 2015 15.35 -0.38 -2.4157660521296886 Nov 12, 2015 15.73 0.22 1.4184397163120568 Nov 11, 2015 15.51 -0.02 -0.128783000643915 Nov 10, 2015 15.53 -0.27 -1.7088607594936709 Nov 9, 2015 15.8 -0.08 -0.5037783375314862 Nov 6, 2015 15.88 -0.08 -0.5012531328320802 Nov 5, 2015 15.96 0.01 0.06269592476489028 Nov 4, 2015 15.95 0.41 2.6383526383526386 Nov 3, 2015 15.54 0.07 0.45248868778280543 Nov 2, 2015 15.47 -0.09 -0.5784061696658098 Oct 30, 2015 15.56 -0.13 -0.82855321861058 Oct 29, 2015 15.69 -0.03 -0.19083969465648856 Oct 28, 2015 15.72 -0.24 -1.5037593984962405 Oct 27, 2015 15.96 -0.04 -0.25 Oct 26, 2015 16 0.02 0.1251564455569462 Oct 23, 2015 15.98 0.24 1.5247776365946633 Oct 22, 2015 15.74 -0.1 -0.6313131313131313 Oct 21, 2015 15.84 0 0 Oct 20, 2015 15.84 -0.06 -0.37735849056603776 Oct 19, 2015 15.9 0.08 0.5056890012642224 Oct 16, 2015 15.82 0.11 0.7001909611712285 Oct 15, 2015 15.71 0.26 1.6828478964401294 Oct 14, 2015 15.45 -0.14 -0.8980115458627326 Oct 13, 2015 15.59 -0.09 -0.5739795918367347 Oct 12, 2015 15.68 0.28 1.8181818181818181 Oct 9, 2015 15.4 0.1 0.6535947712418301 Oct 8, 2015 15.3 -0.16 -1.034928848641656 Oct 7, 2015 15.46 0.57 3.8280725319006046 Oct 6, 2015 14.89 0 0 Oct 5, 2015 14.89 0.43 2.9737206085753805 Oct 2, 2015 14.46 0.33 2.335456475583864 Oct 1, 2015 14.13 0.01 0.0708215297450425 Sep 30, 2015 14.12 0.21 1.509705248023005 Sep 29, 2015 13.91 -0.25 -1.765536723163842 Sep 28, 2015 14.16 -0.19 -1.32404181184669 Sep 25, 2015 14.35 0.01 0.0697350069735007 Sep 24, 2015 14.34 -0.13 -0.8984105044920525 Sep 23, 2015 14.47 -0.38 -2.558922558922559 Sep 22, 2015 14.85 -0.01 -0.06729475100942127 Sep 21, 2015 14.86 -0.13 -0.867244829886591 Sep 18, 2015 14.99 0.16 1.078894133513149 Sep 17, 2015 14.83 0.04 0.2704530087897228 Sep 16, 2015 14.79 0.35 2.4238227146814406 Sep 15, 2015 14.44 -0.09 -0.6194081211286993 Sep 14, 2015 14.53 -0.02 -0.13745704467353953 Sep 11, 2015 14.55 0 0 Sep 10, 2015 14.55 -0.26 -1.7555705604321405 Sep 9, 2015 14.81 0.59 4.149085794655415 Sep 8, 2015 14.22 0.52 3.795620437956204 Sep 7, 2015 13.7 -0.06 -0.436046511627907 Sep 4, 2015 13.76 -0.1 -0.7215007215007215 Sep 3, 2015 13.86 0 0 Sep 2, 2015 13.86 -0.18 -1.2820512820512822 Sep 1, 2015 14.04 -0.41 -2.837370242214533 Aug 31, 2015 14.45 -0.06 -0.4135079255685734 Aug 28, 2015 14.51 -0.07 -0.48010973936899864 Aug 27, 2015 14.58 0.71 5.118961788031723 Aug 26, 2015 13.87 -0.16 -1.1404133998574484 Aug 25, 2015 14.03 0.31 2.259475218658892 Aug 24, 2015 13.72 -1.29 -8.594270486342438 Aug 21, 2015 15.01 -0.36 -2.342225113858165 Aug 20, 2015 15.37 -0.33 -2.1019108280254777 Aug 19, 2015 15.7 -0.2 -1.2578616352201257 Aug 18, 2015 15.9 -0.28 -1.73053152039555 Aug 17, 2015 16.18 -0.11 -0.6752608962553714 Aug 14, 2015 16.29 0.02 0.12292562999385372 Aug 13, 2015 16.27 0.11 0.6806930693069307 Aug 12, 2015 16.16 -0.45 -2.7092113184828417 Aug 11, 2015 16.61 -0.07 -0.4196642685851319 Aug 10, 2015 16.68 0.17 1.029678982434888 Aug 7, 2015 16.51 0.16 0.9785932721712538 Aug 6, 2015 16.35 -0.07 -0.42630937880633374 Aug 5, 2015 16.42 0.09 0.5511328842620943 Aug 4, 2015 16.33 0.01 0.061274509803921566 Aug 3, 2015 16.32 -0.16 -0.970873786407767 Jul 31, 2015 16.48 0.12 0.7334963325183375 Jul 30, 2015 16.36 -0.08 -0.48661800486618007 Jul 29, 2015 16.44 0.09 0.5504587155963303 Jul 28, 2015 16.35 -0.12 -0.7285974499089253 Jul 27, 2015 16.47 -0.71 -4.132712456344587 Jul 24, 2015 17.18 -0.2 -1.1507479861910241 Jul 23, 2015 17.38 0.11 0.6369426751592356 Jul 22, 2015 17.27 -0.18 -1.0315186246418337 Jul 21, 2015 17.45 0.18 1.0422698320787493 Jul 20, 2015 17.27 0 0 Jul 17, 2015 17.27 0.19 1.1124121779859484 Jul 16, 2015 17.08 0.13 0.7669616519174042 Jul 15, 2015 16.95 -0.21 -1.2237762237762237 Jul 14, 2015 17.16 -0.11 -0.6369426751592356 Jul 13, 2015 17.27 0.32 1.887905604719764 Jul 10, 2015 16.95 0.51 3.102189781021898 Jul 9, 2015 16.44 1.09 7.100977198697068 Jul 8, 2015 15.35 -1.14 -6.913280776228017 Jul 7, 2015 16.49 -0.59 -3.4543325526932085 Jul 6, 2015 17.08 -0.74 -4.1526374859708195 Jul 3, 2015 17.82 -0.32 -1.7640573318632855 Jul 2, 2015 18.14 -0.11 -0.6027397260273972 Jul 1, 2015 18.25 -0.02 -0.10946907498631636 Jun 30, 2015 18.27 0.33 1.839464882943144 Jun 29, 2015 17.94 -0.51 -2.7642276422764227 Jun 26, 2015 18.45 -0.44 -2.3292747485442034 Jun 25, 2015 18.89 -0.15 -0.7878151260504201 Jun 24, 2015 19.04 0.41 2.200751476113795 Jun 22, 2015 18.63 0.23 1.25 Jun 19, 2015 18.4 -0.13 -0.7015650296815974 Jun 18, 2015 18.53 -0.07 -0.3763440860215054 Jun 17, 2015 18.6 0.21 1.1419249592169658 Jun 16, 2015 18.39 -0.36 -1.92 Jun 15, 2015 18.75 -0.32 -1.6780283167278447 Jun 12, 2015 19.07 0.32 1.7066666666666668 Jun 11, 2015 18.75 0.12 0.644122383252818 Jun 10, 2015 18.63 -0.19 -1.0095642933049946 Jun 9, 2015 18.82 -0.39 -2.030192608016658 Jun 8, 2015 19.21 0.13 0.6813417190775681 Jun 5, 2015 19.08 -0.16 -0.8316008316008316 Jun 4, 2015 19.24 -0.03 -0.15568240788790866 Jun 3, 2015 19.27 -0.06 -0.3103983445421624 Jun 2, 2015 19.33 -0.09 -0.46343975283213185 Jun 1, 2015 19.42 0.39 2.049395691014188 May 29, 2015 19.03 -0.23 -1.1941848390446521 May 28, 2015 19.26 -0.57 -2.8744326777609683 May 27, 2015 19.83 -0.09 -0.45180722891566266 May 26, 2015 19.92 0.16 0.8097165991902834 May 22, 2015 19.76 0.49 2.5428126621691747 May 21, 2015 19.27 -0.23 -1.1794871794871795 May 20, 2015 19.5 0.12 0.6191950464396285 May 19, 2015 19.38 0.21 1.0954616588419406 May 18, 2015 19.17 -0.14 -0.7250129466597618 May 15, 2015 19.31 0.22 1.1524358302776323 May 13, 2015 19.09 -0.07 -0.3653444676409186 May 12, 2015 19.16 -0.26 -1.3388259526261586 May 11, 2015 19.42 0.22 1.1458333333333333 May 8, 2015 19.2 0.5 2.6737967914438503 May 7, 2015 18.7 -0.52 -2.705515088449532 May 6, 2015 19.22 -0.21 -1.080802882141019 May 5, 2015 19.43 -0.45 -2.2635814889336014 May 4, 2015 19.88 0.14 0.7092198581560284 Apr 30, 2015 19.74 -0.11 -0.5541561712846348 Apr 29, 2015 19.85 -0.14 -0.7003501750875438 Apr 28, 2015 19.99 0.03 0.15030060120240482 Apr 27, 2015 19.96 0.1 0.5035246727089627 Apr 24, 2015 19.86 0.17 0.8633824276282377 Apr 23, 2015 19.69 -0.28 -1.4021031547320981 Apr 22, 2015 19.97 0.4 2.043944813490036 Apr 21, 2015 19.57 0.55 2.891692954784437 Apr 20, 2015 19.02 -0.66 -3.3536585365853657 Apr 17, 2015 19.68 -0.05 -0.25342118601115055 Apr 16, 2015 19.73 0.4 2.0693222969477496 Apr 15, 2015 19.33 0.13 0.6770833333333334 Apr 14, 2015 19.2 -0.71 -3.566047212456052 Apr 13, 2015 19.91 1.02 5.3996823716251985 Apr 10, 2015 18.89 0.19 1.0160427807486632 Apr 9, 2015 18.7 0.63 3.486441615938019 Apr 8, 2015 18.07 1.15 6.796690307328605 Apr 7, 2015 16.92 0.01 0.05913660555884092 Apr 2, 2015 16.91 0.2 1.196888090963495 Apr 1, 2015 16.71 0.19 1.1501210653753027 Mar 31, 2015 16.52 0.04 0.24271844660194175 Mar 30, 2015 16.48 0.47 2.935665209244222 Mar 27, 2015 16.01 0.03 0.18773466833541927 Mar 26, 2015 15.98 -0.08 -0.49813200498132004 Mar 25, 2015 16.06 -0.04 -0.2484472049689441 Mar 24, 2015 16.1 -0.1 -0.6172839506172839 Mar 23, 2015 16.2 0.09 0.5586592178770949 Mar 20, 2015 16.11 0 0 Mar 19, 2015 16.11 0.14 0.8766437069505323 Mar 18, 2015 15.97 0.18 1.1399620012666245 Mar 17, 2015 15.79 0.03 0.19035532994923857 Mar 16, 2015 15.76 0.14 0.8962868117797695 Mar 13, 2015 15.62 0.07 0.45016077170418006 Mar 12, 2015 15.55 0.12 0.7777057679844459 Mar 11, 2015 15.43 -0.07 -0.45161290322580644 Mar 10, 2015 15.5 -0.23 -1.4621741894469167 Mar 9, 2015 15.73 0.05 0.31887755102040816 Mar 6, 2015 15.68 0.1 0.6418485237483954 Mar 5, 2015 15.58 -0.21 -1.3299556681443951 Mar 4, 2015 15.79 -0.22 -1.3741411617738912 Mar 3, 2015 16.01 -0.27 -1.6584766584766584 Mar 2, 2015 16.28 0.02 0.12300123001230012 Feb 27, 2015 16.26 -0.04 -0.24539877300613497 Feb 26, 2015 16.3 0.14 0.8663366336633663 Feb 25, 2015 16.16 0.02 0.12391573729863693 Feb 24, 2015 16.14 0.04 0.2484472049689441 Feb 23, 2015 16.1 -- -- Feb 17, 2015 16.07 0.04 0.2495321272613849 Feb 16, 2015 16.03 -0.01 -0.06234413965087282 Feb 13, 2015 16.04 0.17 1.0712035286704473 Feb 12, 2015 15.87 0.18 1.147227533460803 Feb 11, 2015 15.69 -0.09 -0.5703422053231939 Feb 10, 2015 15.78 0.05 0.3178639542275906 Feb 9, 2015 15.73 -0.07 -0.4430379746835443 Feb 6, 2015 15.8 -0.15 -0.9404388714733543 Feb 5, 2015 15.95 0.06 0.3775959723096287 Feb 4, 2015 15.89 0.06 0.3790271636133923 Feb 3, 2015 15.83 0.17 1.0855683269476373 Feb 2, 2015 15.66 -0.14 -0.8860759493670886 Jan 30, 2015 15.8 -0.07 -0.4410838059231254 Jan 29, 2015 15.87 -0.21 -1.3059701492537314 Jan 28, 2015 16.08 -0.03 -0.186219739292365 Jan 27, 2015 16.11 -0.19 -1.165644171779141 Jan 26, 2015 16.3 -0.13 -0.7912355447352404 Jan 23, 2015 16.43 0.31 1.9230769230769231 Jan 22, 2015 16.12 0.05 0.3111387678904792 Jan 21, 2015 16.07 0.41 2.6181353767560664 Jan 20, 2015 15.66 0.27 1.7543859649122806 Jan 19, 2015 15.39 -0.56 -3.510971786833856 Jan 16, 2015 15.95 -0.28 -1.725200246457178 Jan 15, 2015 16.23 0.33 2.0754716981132075 Jan 14, 2015 15.9 -0.08 -0.5006257822277848 Jan 13, 2015 15.98 0.08 0.5031446540880503 Jan 12, 2015 15.9 -0.1 -0.625 Jan 9, 2015 16 0.03 0.18785222291797118 Jan 8, 2015 15.97 -0.03 -0.1875 Jan 7, 2015 16 0.23 1.4584654407102093 Jan 6, 2015 15.77 -0.12 -0.7551919446192574 Jan 5, 2015 15.89 0.05 0.31565656565656564 Jan 2, 2015 15.84 0.33 2.127659574468085 Dec 31, 2014 15.51 0.23 1.5052356020942408 Dec 30, 2014 15.28 -0.16 -1.0362694300518134 Dec 29, 2014 15.44 -- -- Dec 23, 2014 15.15 -0.12 -0.7858546168958742 Dec 22, 2014 15.27 0.16 1.0589013898080741 Dec 19, 2014 15.11 0.27 1.8194070080862534 Dec 18, 2014 14.84 0.11 0.7467752885268161 Dec 17, 2014 14.73 0.09 0.6147540983606558 Dec 16, 2014 14.64 -0.12 -0.8130081300813008 Dec 15, 2014 14.76 -0.09 -0.6060606060606061 Dec 12, 2014 14.85 -0.01 -0.06729475100942127 Dec 11, 2014 14.86 -0.14 -0.9333333333333333 Dec 10, 2014 15 0.16 1.0781671159029649 Dec 9, 2014 14.84 -0.62 -4.010349288486417 Dec 8, 2014 15.46 0.28 1.844532279314888 Dec 5, 2014 15.18 0.06 0.3968253968253968 Dec 4, 2014 15.12 0.45 3.067484662576687 Dec 3, 2014 14.67 -0.1 -0.6770480704129993 Dec 2, 2014 14.77 0.36 2.498265093684941 Dec 1, 2014 14.41 -0.35 -2.3712737127371275 Nov 28, 2014 14.76 0.09 0.6134969325153374 Nov 27, 2014 14.67 -0.06 -0.4073319755600815 Nov 26, 2014 14.73 0.22 1.516195727084769 Nov 25, 2014 14.51 -0.07 -0.48010973936899864 Nov 24, 2014 14.58 0.42 2.9661016949152543 Nov 21, 2014 14.16 0.13 0.9265858873841768 Nov 20, 2014 14.03 0.02 0.14275517487508924 Nov 19, 2014 14.01 -0.07 -0.4971590909090909 Nov 18, 2014 14.08 -0.18 -1.262272089761571 Nov 17, 2014 14.26 -0.26 -1.790633608815427 Nov 14, 2014 14.52 0.03 0.2070393374741201 Nov 13, 2014 14.49 0.03 0.2074688796680498 Nov 12, 2014 14.46 0.09 0.6263048016701461 Nov 11, 2014 14.37 0.02 0.13937282229965156 Nov 10, 2014 14.35 0.15 1.056338028169014 Nov 7, 2014 14.2 -0.06 -0.42075736325385693 Nov 6, 2014 14.26 -0.02 -0.1400560224089636 Nov 5, 2014 14.28 -0.1 -0.6954102920723226 Nov 4, 2014 14.38 0.01 0.06958942240779402 Nov 3, 2014 14.37 -0.03 -0.20833333333333334 Oct 31, 2014 14.4 0.18 1.2658227848101267 Oct 30, 2014 14.22 -0.09 -0.6289308176100629 Oct 29, 2014 14.31 0.2 1.4174344436569808 Oct 28, 2014 14.11 0.26 1.8772563176895307 Oct 27, 2014 13.85 -0.12 -0.8589835361488904 Oct 24, 2014 13.97 0 0 Oct 23, 2014 13.97 -0.08 -0.5693950177935944 Oct 22, 2014 14.05 0.19 1.3708513708513708 Oct 21, 2014 13.86 -0.02 -0.1440922190201729 Oct 20, 2014 13.88 0.08 0.5797101449275363 Oct 17, 2014 13.8 0.09 0.6564551422319475 Oct 16, 2014 13.71 -0.12 -0.8676789587852495 Oct 15, 2014 13.83 0.07 0.5087209302325582 Oct 14, 2014 13.76 -0.08 -0.5780346820809249 Oct 13, 2014 13.84 -0.02 -0.1443001443001443 Oct 10, 2014 13.86 -0.27 -1.910828025477707 Oct 9, 2014 14.13 0.11 0.7845934379457917 Oct 8, 2014 14.02 -0.08 -0.5673758865248227 Oct 7, 2014 14.1 0.04 0.2844950213371266 Oct 6, 2014 14.06 0.25 1.8102824040550325 Oct 3, 2014 13.81 -0.16 -1.145311381531854 Sep 29, 2014 13.97 -0.18 -1.2720848056537102 Sep 26, 2014 14.15 -0.08 -0.5621925509486999 Sep 25, 2014 14.23 -0.09 -0.6284916201117319 Sep 24, 2014 14.32 0.17 1.2014134275618376 Sep 23, 2014 14.15 -0.04 -0.28188865398167723 Sep 22, 2014 14.19 -0.2 -1.389854065323141 Sep 19, 2014 14.39 0.03 0.20891364902506965 Sep 18, 2014 14.36 -0.11 -0.7601935038009675 Sep 17, 2014 14.47 0.2 1.401541695865452 Sep 16, 2014 14.27 -0.21 -1.4502762430939227 Sep 15, 2014 14.48 -0.17 -1.1604095563139931 Sep 12, 2014 14.65 -0.01 -0.06821282401091405 Sep 11, 2014 14.66 -0.05 -0.3399048266485384 Sep 10, 2014 14.71 -0.33 -2.1941489361702127 Sep 9, 2014 15.04 -0.01 -0.0664451827242525 Sep 8, 2014 15.05 0.02 0.1330671989354624 Sep 5, 2014 15.03 -0.02 -0.132890365448505 Sep 4, 2014 15.05 0.07 0.4672897196261682 Sep 3, 2014 14.98 0.4 2.7434842249657065 Sep 2, 2014 14.58 0.04 0.2751031636863824 Sep 1, 2014 14.54 0 0 Aug 29, 2014 14.54 0.09 0.6228373702422145 Aug 28, 2014 14.45 -0.11 -0.7554945054945055 Aug 27, 2014 14.56 -0.04 -0.273972602739726 Aug 26, 2014 14.6 -0.02 -0.13679890560875513 Aug 25, 2014 14.62 0.08 0.5502063273727648 Aug 22, 2014 14.54 0.09 0.6228373702422145 Aug 21, 2014 14.45 -0.1 -0.6872852233676976 Aug 20, 2014 14.55 -0.05 -0.3424657534246575 Aug 19, 2014 14.6 0.02 0.13717421124828533 Aug 18, 2014 14.58 0.13 0.8996539792387543 Aug 14, 2014 14.45 -0.11 -0.7554945054945055 Aug 13, 2014 14.56 0.14 0.970873786407767 Aug 12, 2014 14.42 -0.08 -0.5517241379310345 Aug 11, 2014 14.5 0.33 2.328863796753705 Aug 8, 2014 14.17 0 0 Aug 7, 2014 14.17 -0.13 -0.9090909090909091 Aug 6, 2014 14.3 -0.06 -0.4178272980501393 Aug 5, 2014 14.36 0 0 Aug 4, 2014 14.36 0.15 1.0555946516537649 Aug 1, 2014 14.21 -0.16 -1.1134307585247043 Jul 31, 2014 14.37 0 0 Jul 30, 2014 14.37 -0.03 -0.20833333333333334 Jul 29, 2014 14.4 0.04 0.2785515320334262 Jul 28, 2014 14.36 0.15 1.0555946516537649 Jul 25, 2014 14.21 -0.01 -0.07032348804500703 Jul 24, 2014 14.22 0.12 0.851063829787234 Jul 23, 2014 14.1 0.19 1.3659237958303379 Jul 22, 2014 13.91 0.28 2.054292002934703 Jul 21, 2014 13.63 -0.06 -0.4382761139517896 Jul 18, 2014 13.69 -0.04 -0.29133284777858703 Jul 17, 2014 13.73 -0.03 -0.2180232558139535 Jul 16, 2014 13.76 0.02 0.14556040756914118 Jul 15, 2014 13.74 0.07 0.5120702267739575 Jul 14, 2014 13.67 0.11 0.8112094395280236 Jul 11, 2014 13.56 -0.03 -0.22075055187637968 Jul 10, 2014 13.59 0.07 0.5177514792899408 Jul 9, 2014 13.52 -0.21 -1.529497450837582 Jul 8, 2014 13.73 0.01 0.0728862973760933 Jul 7, 2014 13.72 0.02 0.145985401459854 Jul 4, 2014 13.7 0.04 0.29282576866764276 Jul 3, 2014 13.66 0.08 0.5891016200294551 Jul 2, 2014 13.58 0.23 1.7228464419475655 Jul 1, 2014 13.35 0 0 Jun 30, 2014 13.35 0.02 0.15003750937734434 Jun 27, 2014 13.33 -0.01 -0.07496251874062969 Jun 26, 2014 13.34 0.19 1.4448669201520912 Jun 25, 2014 13.15 -0.01 -0.07598784194528875 Jun 24, 2014 13.16 -0.17 -1.275318829707427 Jun 20, 2014 13.33 0.03 0.22556390977443608 Jun 19, 2014 13.3 -0.01 -0.07513148009015777 Jun 18, 2014 13.31 -0.02 -0.15003750937734434 Jun 17, 2014 13.33 -0.06 -0.4480955937266617 Jun 16, 2014 13.39 0.01 0.07473841554559044 Jun 13, 2014 13.38 0.13 0.9811320754716981 Jun 12, 2014 13.25 -0.01 -0.07541478129713423 Jun 11, 2014 13.26 0 0 Jun 10, 2014 13.26 0.28 2.157164869029276 Jun 6, 2014 12.98 -0.05 -0.3837298541826554 Jun 5, 2014 13.03 0.05 0.3852080123266564 Jun 4, 2014 12.98 -0.1 -0.764525993883792 Jun 3, 2014 13.08 0.19 1.474010861132661 Jun 2, 2014 12.89 0 0 May 30, 2014 12.89 -0.09 -0.6933744221879815 May 28, 2014 12.98 -0.01 -0.07698229407236336 May 27, 2014 12.99 0.09 0.6976744186046512 May 26, 2014 12.9 0 0 May 23, 2014 12.9 0.01 0.07757951900698215 May 22, 2014 12.89 0.17 1.3364779874213837 May 21, 2014 12.72 0.09 0.7125890736342043 May 20, 2014 12.63 0.04 0.3177124702144559 May 19, 2014 12.59 0 0 May 16, 2014 12.59 -0.05 -0.39556962025316456 May 15, 2014 12.64 0 0 May 14, 2014 12.64 0.15 1.200960768614892 May 13, 2014 12.49 0.03 0.24077046548956663 May 12, 2014 12.46 0.2 1.6313213703099512 May 9, 2014 12.26 -0.01 -0.08149959250203749 May 8, 2014 12.27 0.03 0.24509803921568626 May 7, 2014 12.24 -0.17 -1.36986301369863 May 6, 2014 12.41 -0.01 -0.08051529790660225 May 5, 2014 12.42 -0.06 -0.4807692307692308 May 2, 2014 12.48 0.06 0.4830917874396135 Apr 30, 2014 12.42 -0.17 -1.3502779984114377 Apr 29, 2014 12.59 0.14 1.1244979919678715 Apr 28, 2014 12.45 -0.07 -0.5591054313099042 Apr 25, 2014 12.52 -0.18 -1.4173228346456692 Apr 24, 2014 12.7 0.03 0.23677979479084452 Apr 23, 2014 12.67 -0.12 -0.9382329945269742 Apr 22, 2014 12.79 0.02 0.15661707126076743 Apr 17, 2014 12.77 0.05 0.39308176100628933 Apr 16, 2014 12.72 0.03 0.2364066193853428 Apr 15, 2014 12.69 -0.25 -1.9319938176197837 Apr 14, 2014 12.94 0.01 0.07733952049497293 Apr 11, 2014 12.93 -0.26 -1.9711902956785443 Apr 10, 2014 13.19 0.2 1.539645881447267 Apr 9, 2014 12.99 0.14 1.0894941634241244 Apr 8, 2014 12.85 0.15 1.1811023622047243 Apr 7, 2014 12.7 -0.04 -0.3139717425431711 Apr 4, 2014 12.74 -0.07 -0.546448087431694 Apr 3, 2014 12.81 0.03 0.2347417840375587 Apr 2, 2014 12.78 0.02 0.15673981191222572 Apr 1, 2014 12.76 0.1 0.7898894154818326 Mar 31, 2014 12.66 0.05 0.3965107057890563 Mar 28, 2014 12.61 0.18 1.4481094127111827 Mar 27, 2014 12.43 -0.07 -0.56 Mar 26, 2014 12.5 0.13 1.0509296685529508 Mar 25, 2014 12.37 -0.13 -1.04 Mar 24, 2014 12.5 0.28 2.2913256955810146 Mar 21, 2014 12.22 0.15 1.2427506213753108 Mar 20, 2014 12.07 -0.2 -1.6299918500407498 Mar 19, 2014 12.27 -0.03 -0.24390243902439024 Mar 18, 2014 12.3 0.14 1.1513157894736843 Mar 17, 2014 12.16 -0.05 -0.4095004095004095 Mar 14, 2014 12.21 -0.15 -1.2135922330097086 Mar 13, 2014 12.36 -0.06 -0.4830917874396135 Mar 12, 2014 12.42 -0.21 -1.66270783847981 Mar 11, 2014 12.63 0.02 0.1586042823156225 Mar 10, 2014 12.61 -0.24 -1.867704280155642 Mar 7, 2014 12.85 0.01 0.0778816199376947 Mar 6, 2014 12.84 0.1 0.7849293563579278 Mar 5, 2014 12.74 -0.03 -0.23492560689115113 Mar 4, 2014 12.77 0.06 0.47206923682140045 Mar 3, 2014 12.71 -0.15 -1.166407465007776 Feb 28, 2014 12.86 -0.01 -0.0777000777000777 Feb 27, 2014 12.87 0.22 1.7391304347826086 Feb 26, 2014 12.65 0.12 0.9577015163607342 Feb 25, 2014 12.53 -0.07 -0.5555555555555556 Feb 24, 2014 12.6 -0.13 -1.021209740769835 Feb 21, 2014 12.73 0.03 0.23622047244094488 Feb 20, 2014 12.7 -0.15 -1.1673151750972763 Feb 19, 2014 12.85 -0.01 -0.07776049766718507 Feb 18, 2014 12.86 -0.01 -0.0777000777000777 Feb 17, 2014 12.87 0.18 1.4184397163120568 Feb 14, 2014 12.69 0.09 0.7142857142857143 Feb 13, 2014 12.6 -0.09 -0.7092198581560284 Feb 12, 2014 12.69 0.1 0.7942811755361397 Feb 11, 2014 12.59 0.14 1.1244979919678715 Feb 10, 2014 12.45 0.04 0.32232070910556004 Feb 7, 2014 12.41 0.18 1.4717906786590351 Feb 6, 2014 12.23 0.13 1.0743801652892562 Feb 5, 2014 12.1 -0.07 -0.5751848808545604 Feb 4, 2014 12.17 -- -- Jan 29, 2014 12.48 0.04 0.3215434083601286 Jan 28, 2014 12.44 0.05 0.4035512510088781 Jan 27, 2014 12.39 -0.31 -2.440944881889764 Jan 24, 2014 12.7 -0.2 -1.550387596899225 Jan 23, 2014 12.9 -0.18 -1.3761467889908257 Jan 22, 2014 13.08 0.11 0.8481110254433307 Jan 21, 2014 12.97 0.07 0.5426356589147286 Jan 20, 2014 12.9 -0.11 -0.8455034588777863 Jan 17, 2014 13.01 0.01 0.07692307692307693 Jan 16, 2014 13 0.03 0.2313030069390902 Jan 15, 2014 12.97 0.05 0.38699690402476783 Jan 14, 2014 12.92 -0.04 -0.30864197530864196 Jan 13, 2014 12.96 0.05 0.3872966692486445 Jan 10, 2014 12.91 -0.04 -0.3088803088803089 Jan 9, 2014 12.95 -0.11 -0.8422664624808576 Jan 8, 2014 13.06 0.13 1.005413766434648 Jan 7, 2014 12.93 -0.06 -0.4618937644341801 Jan 6, 2014 12.99 -0.14 -1.0662604722010662 Jan 3, 2014 13.13 -0.27 -2.014925373134328 Jan 2, 2014 13.4 0.01 0.07468259895444361 Dec 31, 2013 13.39 0.1 0.7524454477050414 Dec 30, 2013 13.29 -0.01 -0.07518796992481203 Dec 27, 2013 13.3 0.17 1.2947448591012947 Dec 23, 2013 13.13 0.07 0.5359877488514548 Dec 20, 2013 13.06 -0.1 -0.7598784194528876 Dec 19, 2013 13.16 -0.14 -1.0526315789473684 Dec 18, 2013 13.3 0.05 0.37735849056603776 Dec 17, 2013 13.25 -0.06 -0.4507888805409467 Dec 16, 2013 13.31 -0.11 -0.819672131147541 Dec 13, 2013 13.42 0.07 0.5243445692883895 Dec 12, 2013 13.35 -0.09 -0.6696428571428571 Dec 11, 2013 13.44 -0.22 -1.610541727672035 Dec 10, 2013 13.66 -0.06 -0.43731778425655976 Dec 9, 2013 13.72 0 0 Dec 6, 2013 13.72 -0.02 -0.14556040756914118 Dec 5, 2013 13.74 0.03 0.2188183807439825 Dec 4, 2013 13.71 -0.04 -0.2909090909090909 Dec 3, 2013 13.75 -0.01 -0.07267441860465117 Dec 2, 2013 13.76 0.04 0.2915451895043732 Nov 29, 2013 13.72 0.08 0.5865102639296188 Nov 28, 2013 13.64 0.04 0.29411764705882354 Nov 27, 2013 13.6 0.13 0.9651076466221232 Nov 26, 2013 13.47 -0.07 -0.51698670605613 Nov 25, 2013 13.54 0.02 0.14792899408284024 Nov 22, 2013 13.52 0.09 0.6701414743112435 Nov 21, 2013 13.43 -0.1 -0.7390983000739099 Nov 20, 2013 13.53 -0.01 -0.07385524372230429 Nov 19, 2013 13.54 -0.04 -0.29455081001472755 Nov 18, 2013 13.58 0.51 3.9020657995409334 Nov 15, 2013 13.07 0.26 2.029664324746292 Nov 14, 2013 12.81 0.16 1.2648221343873518 Nov 13, 2013 12.65 -0.24 -1.8619084561675718 Nov 12, 2013 12.89 -0.03 -0.23219814241486067 Nov 11, 2013 12.92 0.21 1.6522423288749017 Nov 8, 2013 12.71 -0.18 -1.3964313421256789 Nov 7, 2013 12.89 -0.12 -0.9223674096848578 Nov 6, 2013 13.01 -0.02 -0.15349194167306215 Nov 5, 2013 13.03 -0.03 -0.22970903522205208 Nov 4, 2013 13.06 0.06 0.46153846153846156 Oct 31, 2013 13 -0.02 -0.15360983102918588 Oct 30, 2013 13.02 0.29 2.2780832678711707 Oct 29, 2013 12.73 0.02 0.15735641227380015 Oct 28, 2013 12.71 0.02 0.15760441292356187 Oct 25, 2013 12.69 -0.08 -0.6264682850430697 Oct 24, 2013 12.77 -0.05 -0.39001560062402496 Oct 23, 2013 12.82 -0.27 -2.0626432391138274 Oct 22, 2013 13.09 -0.1 -0.7581501137225171 Oct 21, 2013 13.19 0.08 0.6102212051868803 Oct 18, 2013 13.11 0.09 0.6912442396313364 Oct 17, 2013 13.02 -0.03 -0.22988505747126436 Oct 16, 2013 13.05 -0.06 -0.4576659038901602 Oct 15, 2013 13.11 0.12 0.9237875288683602 Oct 14, 2013 12.99 0.01 0.07704160246533127 Oct 11, 2013 12.98 0.15 1.1691348402182384 Oct 10, 2013 12.83 -0.04 -0.3108003108003108 Oct 9, 2013 12.87 -0.14 -1.0760953112990008 Oct 8, 2013 13.01 0.16 1.245136186770428 Oct 7, 2013 12.85 -0.04 -0.3103180760279286 Oct 4, 2013 12.89 0.02 0.1554001554001554 Oct 3, 2013 12.87 0.17 1.3385826771653544 Oct 2, 2013 12.7 0.08 0.6339144215530903 Oct 1, 2013 12.62 0 0 Sep 30, 2013 12.62 -0.16 -1.2519561815336464 Sep 27, 2013 12.78 0.01 0.07830853563038372 Sep 26, 2013 12.77 -0.09 -0.6998444790046656 Sep 25, 2013 12.86 0.04 0.31201248049922 Sep 24, 2013 12.82 -0.1 -0.7739938080495357 Sep 23, 2013 12.92 0 0 Sep 20, 2013 12.92 0.01 0.07745933384972889 Sep 19, 2013 12.91 0.14 1.096319498825372 Sep 18, 2013 12.77 -0.07 -0.5451713395638629 Sep 17, 2013 12.84 -0.07 -0.5422153369481022 Sep 16, 2013 12.91 0.12 0.9382329945269742 Sep 13, 2013 12.79 -0.09 -0.6987577639751553 Sep 12, 2013 12.88 0.02 0.15552099533437014 Sep 11, 2013 12.86 -0.03 -0.23273855702094648 Sep 10, 2013 12.89 0.22 1.7363851617995265 Sep 9, 2013 12.67 0.23 1.8488745980707395 Sep 6, 2013 12.44 -0.03 -0.24057738572574178 Sep 5, 2013 12.47 0.13 1.053484602917342 Sep 4, 2013 12.34 0 0 Sep 3, 2013 12.34 0.18 1.480263157894737 Sep 2, 2013 12.16 0.2 1.6722408026755853 Aug 30, 2013 11.96 0.03 0.2514668901927913 Aug 29, 2013 11.93 0.09 0.7601351351351351 Aug 28, 2013 11.84 -0.18 -1.497504159733777 Aug 27, 2013 12.02 -0.05 -0.4142502071251036 Aug 26, 2013 12.07 0.09 0.7512520868113522 Aug 23, 2013 11.98 -0.04 -0.33277870216306155 Aug 22, 2013 12.02 0.12 1.0084033613445378 Aug 21, 2013 11.9 0 0 Aug 20, 2013 11.9 -0.3 -2.459016393442623 Aug 19, 2013 12.2 0.03 0.2465078060805259 Aug 16, 2013 12.17 -0.06 -0.49059689288634506 Aug 14, 2013 12.23 0.08 0.6584362139917695 Aug 13, 2013 12.15 0.22 1.8440905280804694 Aug 12, 2013 11.93 0.31 2.667814113597246 Aug 9, 2013 11.62 0.1 0.8680555555555556 Aug 8, 2013 11.52 0.02 0.17391304347826086 Aug 7, 2013 11.5 -0.23 -1.9607843137254901 Aug 6, 2013 11.73 -0.06 -0.5089058524173028 Aug 5, 2013 11.79 0.02 0.16992353440951571 Aug 2, 2013 11.77 0.02 0.1702127659574468 Aug 1, 2013 11.75 0.15 1.293103448275862 Jul 31, 2013 11.6 -0.01 -0.08613264427217916 Jul 30, 2013 11.61 0.03 0.25906735751295334 Jul 29, 2013 11.58 -0.19 -1.6142735768903993 Jul 26, 2013 11.77 0.02 0.1702127659574468 Jul 25, 2013 11.75 0.03 0.25597269624573377 Jul 24, 2013 11.72 0.02 0.17094017094017094 Jul 23, 2013 11.7 0.36 3.1746031746031744 Jul 22, 2013 11.34 0.01 0.088261253309797 Jul 19, 2013 11.33 -0.06 -0.5267778753292361 Jul 18, 2013 11.39 0 0 Jul 17, 2013 11.39 0.08 0.7073386383731212 Jul 16, 2013 11.31 -0.07 -0.6151142355008787 Jul 15, 2013 11.38 0.03 0.2643171806167401 Jul 12, 2013 11.35 -0.03 -0.26362038664323373 Jul 11, 2013 11.38 0.34 3.079710144927536 Jul 10, 2013 11.04 0.1 0.9140767824497258 Jul 9, 2013 10.94 0.04 0.3669724770642202 Jul 8, 2013 10.9 -0.15 -1.3574660633484164 Jul 5, 2013 11.05 0.12 1.0978956999085088 Jul 4, 2013 10.93 0.2 1.8639328984156571 Jul 3, 2013 10.73 -0.41 -3.680430879712747 Jul 2, 2013 11.14 -0.15 -1.328609388839681 Jul 1, 2013 11.29 0.01 0.08865248226950355 Jun 28, 2013 11.28 0.25 2.2665457842248413 Jun 27, 2013 11.03 0.15 1.3786764705882353 Jun 26, 2013 10.88 0.3 2.835538752362949 Jun 25, 2013 10.58 -0.03 -0.2827521206409048 Jun 24, 2013 10.61 -0.37 -3.3697632058287796 Jun 21, 2013 10.98 -0.11 -0.9918845807033363 Jun 20, 2013 11.09 -0.36 -3.1441048034934496 Jun 19, 2013 11.45 -0.14 -1.2079378774805867 Jun 18, 2013 11.59 0.02 0.17286084701815038 Jun 17, 2013 11.57 0.21 1.8485915492957747 Jun 14, 2013 11.36 -0.06 -0.5253940455341506 Jun 13, 2013 11.42 -0.26 -2.2260273972602738 Jun 12, 2013 11.68 0.01 0.0856898029134533 Jun 11, 2013 11.67 -0.18 -1.518987341772152 Jun 10, 2013 11.85 0 0 Jun 7, 2013 11.85 -0.06 -0.5037783375314862 Jun 6, 2013 11.91 -0.16 -1.3256006628003314 Jun 5, 2013 12.07 -0.04 -0.33030553261767137 Jun 4, 2013 12.11 -0.02 -0.16488046166529266 Jun 3, 2013 12.13 -0.13 -1.0603588907014683 May 31, 2013 12.26 -0.07 -0.5677210056772101 May 30, 2013 12.33 -0.02 -0.16194331983805668 May 29, 2013 12.35 -0.15 -1.2 May 28, 2013 12.5 0.2 1.6260162601626016 May 27, 2013 12.3 0.03 0.24449877750611246 May 24, 2013 12.27 0.01 0.08156606851549755 May 23, 2013 12.26 -0.35 -2.775574940523394 May 22, 2013 12.61 -0.06 -0.47355958958168903 May 21, 2013 12.67 0.12 0.9561752988047809 May 17, 2013 12.55 0.01 0.07974481658692185 May 16, 2013 12.54 -0.04 -0.3179650238473768 May 15, 2013 12.58 0.1 0.8012820512820513 May 14, 2013 12.48 -0.1 -0.794912559618442 May 13, 2013 12.58 -0.17 -1.3333333333333333 May 10, 2013 12.75 0.05 0.3937007874015748 May 8, 2013 12.7 0.15 1.1952191235059761 May 7, 2013 12.55 0.11 0.8842443729903537 May 6, 2013 12.44 0.12 0.974025974025974 May 3, 2013 12.32 0.07 0.5714285714285714 May 2, 2013 12.25 -0.08 -0.64882400648824 Apr 30, 2013 12.33 0.15 1.2315270935960592 Apr 29, 2013 12.18 -0.02 -0.16393442622950818 Apr 26, 2013 12.2 0.02 0.16 Apr 25, 2013 12.18 0.08 0.66 Apr 24, 2013 12.1 0.2 1.68 Apr 23, 2013 11.9 -0.17 -1.41 Apr 22, 2013 12.07 0.04 0.33 Apr 19, 2013 12.03 0.31 2.65 Apr 18, 2013 11.72 -0.03 -0.26 Apr 17, 2013 11.75 -0.13 -1.09 Apr 16, 2013 11.88 0 0 Apr 15, 2013 11.88 -0.24 -1.98 Apr 12, 2013 12.12 -0.04 -0.33 Apr 11, 2013 12.16 0.03 0.25 Apr 10, 2013 12.13 0.11 0.92 Apr 9, 2013 12.02 0.18 1.52 Apr 8, 2013 11.84 0.03 0.25 Apr 5, 2013 11.81 -0.33 -2.72 Apr 4, 2013 12.14 -0.07 -0.57 Apr 3, 2013 12.21 0.03 0.25 Apr 2, 2013 12.18 -0.12 -0.98 Mar 28, 2013 12.3 -0.15 -1.2 Mar 27, 2013 12.45 0.1 0.81 Mar 26, 2013 12.35 -0.06 -0.48 Mar 25, 2013 12.41 0.1 0.81 Mar 22, 2013 12.31 -0.03 -0.24 Mar 21, 2013 12.34 -0.01 -0.08 Mar 20, 2013 12.35 0.22 1.81 Mar 19, 2013 12.13 0.01 0.08 Mar 18, 2013 12.12 -0.14 -1.14 Mar 15, 2013 12.26 -0.18 -1.45 Mar 14, 2013 12.44 0.07 0.57 Mar 13, 2013 12.37 -0.3 -2.37 Mar 12, 2013 12.67 -0.18 -1.4 Mar 11, 2013 12.85 -0.1 -0.77 Mar 8, 2013 12.95 0.13 1.01 Mar 7, 2013 12.82 -0.04 -0.31 Mar 6, 2013 12.86 0.14 1.1 Mar 5, 2013 12.72 0.09 0.71 Mar 4, 2013 12.63 -0.28 -2.17 Mar 1, 2013 12.91 -0.03 -0.23 Feb 28, 2013 12.94 0.33 2.62 Feb 27, 2013 12.61 0.08 0.64 Feb 26, 2013 12.53 -0.22 -1.73 Feb 25, 2013 12.75 -0.01 -0.08 Feb 22, 2013 12.76 -0.12 -0.93 Feb 21, 2013 12.88 -0.24 -1.83 Feb 20, 2013 13.12 0.11 0.85 Feb 19, 2013 13.01 -0.2 -1.51 Feb 18, 2013 13.21 -0.09 -0.68 Feb 15, 2013 13.3 0.06 0.45 Feb 14, 2013 13.24 -- -- Feb 7, 2013 13.09 -0.13 -0.98 Feb 6, 2013 13.22 0.07 0.53 Feb 5, 2013 13.15 -0.22 -1.65 Feb 4, 2013 13.37 -0.03 -0.22 Feb 1, 2013 13.4 0.07 0.53 Jan 31, 2013 13.33 -0.16 -1.19 Jan 30, 2013 13.49 0.09 0.67 Jan 29, 2013 13.4 0.1 0.75 Jan 28, 2013 13.3 0.07 0.53 Jan 25, 2013 13.23 -0.1 -0.75 Jan 24, 2013 13.33 -0.14 -1.0393466963622866 Jan 23, 2013 13.47 0.03 0.22321428571428573 Jan 22, 2013 13.44 0.05 0.37 Jan 21, 2013 13.39 0.02 0.15 Jan 18, 2013 13.37 0.21 1.5957446808510638 Jan 17, 2013 13.16 -0.09 -0.6792452830188679 Jan 16, 2013 13.25 -0.09 -0.6746626686656672 Jan 15, 2013 13.34 0.01 0.07501875468867217 Jan 14, 2013 13.33 0.15 1.1380880121396055 Jan 11, 2013 13.18 -0.15 -1.1252813203300824 Jan 10, 2013 13.33 0.1 0.7558578987150416 Jan 9, 2013 13.23 0.11 0.8384146341463414 Jan 8, 2013 13.12 -0.19 -1.4274981217129978 Jan 7, 2013 13.31 0.05 0.3770739064856712 Jan 4, 2013 13.26 0.02 0.1510574018126888 Jan 3, 2013 13.24 0.11 0.8377760853008378 Jan 2, 2013 13.13 0.42 3.3044846577498035 Dec 31, 2012 12.71 0.04 0.31570639305445936 Dec 28, 2012 12.67 0.07 0.5555555555555556 Dec 27, 2012 12.6 -- -- Dec 21, 2012 12.53 -0.11 -0.870253164556962 Dec 20, 2012 12.64 -0.06 -0.47244094488188976 Dec 19, 2012 12.7 0.16 1.2759170653907497 Dec 18, 2012 12.54 0.05 0.400320256204964 Dec 17, 2012 12.49 -0.04 -0.3192338387869114 Dec 14, 2012 12.53 0.18 1.45748987854251 Dec 13, 2012 12.35 -0.09 -0.7234726688102894 Dec 12, 2012 12.44 0.18 1.468189233278956 Dec 11, 2012 12.26 -0.02 -0.16286644951140064 Dec 10, 2012 12.28 0.13 1.0699588477366255 Dec 7, 2012 12.15 0.07 0.5794701986754967 Dec 6, 2012 12.08 0.01 0.08285004142502071 Dec 5, 2012 12.07 0.29 2.46 Dec 4, 2012 11.78 0.02 0.17 Dec 3, 2012 11.76 -1178.6 -99.01 Nov 30, 2012 11.9 0.12 1.02 Nov 29, 2012 11.78 0.12 1.03 Nov 28, 2012 11.66 -0.12 -1.02 Nov 27, 2012 11.78 -0.06 -0.51 Nov 26, 2012 11.84 -0.01 -0.08 Nov 23, 2012 11.85 0.13 1.11 Nov 22, 2012 11.72 0.09 0.77 Nov 21, 2012 11.63 0.15 1.31 Nov 20, 2012 11.48 -0.03 -0.26 Nov 19, 2012 11.51 0.07 0.61 Nov 16, 2012 11.44 0.04 0.35 Nov 15, 2012 11.4 -0.21 -1.81 Nov 14, 2012 11.61 0.18 1.57 Nov 13, 2012 11.43 -0.19 -1.64 Nov 12, 2012 11.62 -0.01 -0.09 Nov 9, 2012 11.63 -0.08 -0.68 Nov 8, 2012 11.71 -0.11 -0.93 Nov 7, 2012 11.82 -0.08 -0.67 Nov 6, 2012 11.9 0 0 Nov 5, 2012 11.9 -0.03 -0.25 Nov 2, 2012 11.93 -1152.41 -98.98 Oct 31, 2012 11.64 0.16 1.39 Oct 30, 2012 11.48 -0.07 -0.61 Oct 29, 2012 11.55 0.06 0.52 Oct 26, 2012 11.49 -0.26 -2.21 Oct 25, 2012 11.75 0.03 0.26 Oct 24, 2012 11.72 0.12 1.03 Oct 23, 2012 11.6 -0.15 -1.28 Oct 22, 2012 11.75 0.07 0.6 Oct 19, 2012 11.68 0 0 Oct 18, 2012 11.68 0.13 1.13 Oct 17, 2012 11.55 0.11 0.96 Oct 16, 2012 11.44 0.01 0.09 Oct 15, 2012 11.43 0 0 Oct 12, 2012 11.43 0.11 0.97 Oct 11, 2012 11.32 0.14 1.25 Oct 10, 2012 11.18 0.05 0.45 Oct 9, 2012 11.13 0.09 0.82 Oct 8, 2012 11.04 -0.13 -1.16 Oct 5, 2012 11.17 0.11 0.99 Oct 4, 2012 11.06 -0.03 -0.27 Oct 3, 2012 11.09 -- -- Sep 27, 2012 10.93 0.15 1.39 Sep 26, 2012 10.78 -0.13 -1.19 Sep 25, 2012 10.91 -0.04 -0.37 Sep 24, 2012 10.95 -0.02 -0.18 Sep 21, 2012 10.97 0.11 1.01 Sep 20, 2012 10.86 -0.15 -1.36 Sep 19, 2012 11.01 0.16 1.47 Sep 18, 2012 10.85 -0.14 -1.27 Sep 17, 2012 10.99 -0.01 -0.09 Sep 14, 2012 11 0.35 3.29 Sep 13, 2012 10.65 -0.03 -0.28 Sep 12, 2012 10.68 0.12 1.14 Sep 11, 2012 10.56 -0.01 -0.09 Sep 10, 2012 10.57 -- -- Sep 7, 2012 10.57 -- -- Sep 6, 2012 10.26 -- -- Sep 5, 2012 10.15 -- -- Sep 4, 2012 10.32 -- -- Sep 3, 2012 10.41 -- -- Aug 31, 2012 10.37 -0.09 -0.86 Aug 30, 2012 10.46 -- -- Aug 29, 2012 10.6 -- -- Aug 28, 2012 10.65 -- -- Aug 27, 2012 10.64 -- -- Aug 24, 2012 10.74 -- -- Aug 23, 2012 10.86 -- -- Aug 22, 2012 10.73 -- -- Aug 21, 2012 10.86 -- -- Aug 20, 2012 10.84 -- -- Aug 17, 2012 10.85 -- -- Aug 16, 2012 10.76 -- -- Aug 14, 2012 10.96 -- -- Aug 13, 2012 10.9 -- -- Aug 10, 2012 10.98 -- -- Aug 9, 2012 11.02 -- -- Aug 8, 2012 10.9 -- -- Aug 7, 2012 10.88 -- -- Aug 6, 2012 10.83 -- -- Aug 3, 2012 10.63 -- -- Aug 2, 2012 10.63 -- -- Aug 1, 2012 10.72 -- -- Jul 31, 2012 10.63 0.17 1.63 Jul 30, 2012 10.46 -- -- Jul 27, 2012 10.37 -- -- Jul 26, 2012 10.29 -- -- Jul 25, 2012 10.17 -- -- Jul 24, 2012 10.24 -- -- Jul 23, 2012 10.3 -- -- Jul 20, 2012 10.6 -- -- Jul 19, 2012 10.56 -- -- Jul 18, 2012 10.39 -- -- Jul 17, 2012 10.5 -- -- Jul 16, 2012 10.39 -- -- Jul 13, 2012 10.44 -- -- Jul 12, 2012 10.4 -- -- Jul 11, 2012 10.62 -- -- Jul 10, 2012 10.6 -- -- Jul 9, 2012 10.61 -- -- Jul 6, 2012 10.86 -- -- Jul 5, 2012 10.83 -- -- Jul 4, 2012 10.85 -- -- Jul 3, 2012 10.84 -- -- Jul 2, 2012 10.73 -- -- Jun 29, 2012 10.73 0.26 2.48 Jun 28, 2012 10.47 -- -- Jun 27, 2012 10.6 -- -- Jun 26, 2012 10.5 -- -- Jun 25, 2012 10.49 -- -- Jun 22, 2012 10.56 -- -- Jun 21, 2012 10.72 -- -- Jun 20, 2012 10.92 -- -- Jun 19, 2012 10.9 -- -- Jun 18, 2012 10.91 -- -- Jun 15, 2012 10.77 -- -- Jun 14, 2012 10.56 -- -- Jun 13, 2012 10.68 -- -- Jun 12, 2012 10.6 -- -- Jun 11, 2012 10.65 -- -- Jun 8, 2012 10.42 -- -- Jun 7, 2012 10.46 -- -- Jun 6, 2012 10.41 -- -- Jun 5, 2012 10.21 -- -- Jun 4, 2012 10.2 -- -- Jun 1, 2012 10.5 -- -- May 31, 2012 10.59 -0.03 -0.28 May 30, 2012 10.62 -- -- May 29, 2012 10.72 -- -- May 25, 2012 10.4 -- -- May 24, 2012 10.4 -- -- May 23, 2012 10.44 -- -- May 22, 2012 10.54 -- -- May 21, 2012 10.37 -- -- May 18, 2012 10.32 -- -- May 16, 2012 10.43 -- -- May 15, 2012 10.8 -- -- May 14, 2012 10.76 -- -- May 11, 2012 10.88 -- -- May 10, 2012 11.01 -- -- May 9, 2012 11.05 -- -- May 8, 2012 11.26 -- -- May 7, 2012 11.3 -- -- May 4, 2012 11.6 -- -- May 3, 2012 11.72 -- -- May 2, 2012 11.77 -- -- Apr 30, 2012 11.7 0.13 1.12 Apr 27, 2012 11.57 -- -- Apr 26, 2012 11.65 -- -- Apr 25, 2012 11.45 -- -- Apr 24, 2012 11.39 -- -- Apr 23, 2012 11.4 -- -- Apr 20, 2012 11.64 -- -- Apr 19, 2012 11.67 -- -- Apr 18, 2012 11.6 -- -- Apr 17, 2012 11.45 -- -- Apr 16, 2012 11.53 -- -- Apr 13, 2012 11.59 -- -- Apr 12, 2012 11.36 -- -- Apr 11, 2012 11.21 -- -- Apr 10, 2012 11.34 -- -- Apr 5, 2012 11.5 -- -- Apr 4, 2012 11.32 -- -- Apr 3, 2012 11.58 -- -- Apr 2, 2012 11.4 -- -- Mar 30, 2012 11.43 0.1 0.88 Mar 29, 2012 11.33 -- -- Mar 28, 2012 11.48 -- -- Mar 27, 2012 11.66 -- -- Mar 26, 2012 11.44 -- -- Mar 23, 2012 11.46 -- -- Mar 22, 2012 11.55 -- -- Mar 21, 2012 11.54 -- -- Mar 20, 2012 11.62 -- -- Mar 19, 2012 11.82 -- -- Mar 16, 2012 12.03 -- -- Mar 15, 2012 12.06 -- -- Mar 14, 2012 12.11 -- -- Mar 13, 2012 12.14 -- -- Mar 12, 2012 11.99 -- -- Mar 9, 2012 12.05 -- -- Mar 8, 2012 11.92 -- -- Mar 7, 2012 11.71 -- -- Mar 6, 2012 11.68 -- -- Mar 5, 2012 12.11 -- -- Mar 2, 2012 12.31 -- -- Mar 1, 2012 12.32 -- -- Feb 29, 2012 12.37 0.05 0.41 Feb 28, 2012 12.32 -- -- Feb 27, 2012 12.09 -- -- Feb 24, 2012 12.22 -- -- Feb 23, 2012 12.16 -- -- Feb 22, 2012 12.28 -- -- Feb 21, 2012 12.15 -- -- Feb 20, 2012 12.14 -- -- Feb 17, 2012 12.24 -- -- Feb 16, 2012 12.08 -- -- Feb 15, 2012 12.15 -- -- Feb 14, 2012 11.87 -- -- Feb 13, 2012 12 -- -- Feb 10, 2012 11.98 -- -- Feb 9, 2012 12.16 -- -- Feb 8, 2012 12.1 -- -- Feb 7, 2012 11.8 -- -- Feb 6, 2012 11.83 -- -- Feb 3, 2012 12.03 -- -- Feb 2, 2012 11.81 -- -- Feb 1, 2012 11.51 -- -- Jan 31, 2012 11.51 0.11 0.96 Jan 30, 2012 11.4 -- -- Jan 27, 2012 11.66 -- -- Jan 26, 2012 11.65 -- -- Jan 19, 2012 11.32 -- -- Jan 18, 2012 11.17 -- -- Jan 17, 2012 11.17 -- -- Jan 16, 2012 10.76 -- -- Jan 13, 2012 10.91 -- -- Jan 12, 2012 10.8 -- -- Jan 11, 2012 10.79 -- -- Jan 10, 2012 10.66 -- -- Jan 9, 2012 10.54 -- -- Jan 6, 2012 10.32 -- -- Jan 5, 2012 10.43 -- -- Jan 4, 2012 10.38 -- -- Jan 3, 2012 10.48 -- -- Jan 2, 2012 10.24 -- -- Dec 30, 2011 10.24 0.03 0.29 Dec 29, 2011 10.21 -- -- Dec 28, 2011 10.26 -- -- Dec 27, 2011 10.42 -- -- Dec 23, 2011 10.42 -- -- Dec 22, 2011 10.25 -- -- Dec 21, 2011 10.1 -- -- Dec 20, 2011 10.19 -- -- Dec 19, 2011 10.04 -- -- Dec 16, 2011 10.17 -- -- Dec 15, 2011 9.99 -- -- Dec 14, 2011 10.21 -- -- Dec 13, 2011 10.29 -- -- Dec 12, 2011 10.25 -- -- Dec 9, 2011 10.53 -- -- Dec 8, 2011 10.7 -- -- Dec 7, 2011 10.63 -- -- Dec 6, 2011 10.61 -- -- Dec 5, 2011 10.79 -- -- Dec 2, 2011 10.76 -- -- Dec 1, 2011 10.74 -- -- Nov 30, 2011 10.46 0.28 2.75 Nov 29, 2011 10.18 -- -- Nov 28, 2011 10.19 -- -- Nov 25, 2011 9.83 -- -- Nov 24, 2011 9.97 -- -- Nov 23, 2011 9.92 -- -- Nov 22, 2011 10.16 -- -- Nov 21, 2011 10.04 -- -- Nov 18, 2011 10.38 -- -- Nov 17, 2011 10.62 -- -- Nov 16, 2011 10.71 -- -- Nov 15, 2011 10.94 -- -- Nov 14, 2011 10.99 -- -- Nov 11, 2011 10.86 -- -- Nov 10, 2011 10.7 -- -- Nov 9, 2011 10.93 -- -- Nov 8, 2011 11.13 -- -- Nov 7, 2011 10.96 -- -- Nov 4, 2011 10.97 -- -- Nov 3, 2011 10.91 -- -- Nov 2, 2011 10.87 -- -- Oct 31, 2011 10.95 -0.16 -1.44 Oct 28, 2011 11.11 -- -- Oct 27, 2011 11.04 -- -- Oct 26, 2011 10.54 -- -- Oct 25, 2011 10.38 -- -- Oct 24, 2011 10.21 -- -- Oct 21, 2011 9.86 -- -- Oct 20, 2011 9.71 -- -- Oct 19, 2011 9.9 -- -- Oct 18, 2011 9.8 -- -- Oct 17, 2011 10.2 -- -- Oct 14, 2011 10.12 -- -- Oct 13, 2011 10.34 -- -- Oct 12, 2011 9.93 -- -- Oct 11, 2011 9.79 -- -- Oct 10, 2011 9.45 -- -- Oct 7, 2011 9.5 -- -- Oct 6, 2011 9.24 -- -- Oct 5, 2011 8.9 -- -- Oct 4, 2011 8.69 -- -- Oct 3, 2011 8.97 -- -- Sep 30, 2011 9.43 -0.29 -2.98 Sep 29, 2011 9.72 -- -- Sep 28, 2011 9.74 -- -- Sep 27, 2011 9.68 -- -- Sep 26, 2011 9.19 -- -- Sep 23, 2011 9.43 -- -- Sep 22, 2011 9.45 -- -- Sep 21, 2011 10.22 -- -- Sep 20, 2011 10.32 -- -- Sep 19, 2011 10.26 -- -- Sep 16, 2011 10.63 -- -- Sep 15, 2011 10.5 -- -- Sep 14, 2011 10.43 -- -- Sep 13, 2011 10.71 -- -- Sep 12, 2011 10.61 -- -- Sep 9, 2011 10.76 -- -- Sep 8, 2011 10.98 -- -- Sep 7, 2011 10.99 -- -- Sep 6, 2011 10.79 -- -- Sep 5, 2011 10.68 -- -- Sep 2, 2011 11.09 -- -- Sep 1, 2011 11.42 -- -- Aug 31, 2011 11.38 0.24 2.15 Aug 30, 2011 11.14 -- -- Aug 29, 2011 10.97 -- -- Aug 26, 2011 10.76 -- -- Aug 25, 2011 10.91 -- -- Aug 24, 2011 10.87 -- -- Aug 23, 2011 10.74 -- -- Aug 22, 2011 10.66 -- -- Aug 19, 2011 10.8 -- -- Aug 18, 2011 10.99 -- -- Aug 17, 2011 11.4 -- -- Aug 16, 2011 11.41 -- -- Aug 12, 2011 11.13 -- -- Aug 11, 2011 10.98 -- -- Aug 10, 2011 10.8 -- -- Aug 9, 2011 10.93 -- -- Aug 8, 2011 11.34 -- -- Aug 5, 2011 11.7 -- -- Aug 4, 2011 12.11 -- -- Aug 3, 2011 12.28 -- -- Aug 2, 2011 12.51 -- -- Aug 1, 2011 12.75 -- -- Jul 29, 2011 12.65 -0.11 -0.86 Jul 28, 2011 12.76 -- -- Jul 27, 2011 12.8 -- -- Jul 26, 2011 12.84 -- -- Jul 25, 2011 12.69 -- -- Jul 22, 2011 12.88 -- -- Jul 21, 2011 12.6 -- -- Jul 20, 2011 12.62 -- -- Jul 19, 2011 12.53 -- -- Jul 18, 2011 12.5 -- -- Jul 15, 2011 12.6 -- -- Jul 14, 2011 12.66 -- -- Jul 13, 2011 12.65 -- -- Jul 12, 2011 12.4 -- -- Jul 11, 2011 12.81 -- -- Jul 8, 2011 13.02 -- -- Jul 7, 2011 12.97 -- -- Jul 6, 2011 12.95 -- -- Jul 5, 2011 13.11 -- -- Jul 4, 2011 13.12 -- -- Jul 1, 2011 12.88 -- -- Jun 30, 2011 12.87 0.13 1.02 Jun 29, 2011 12.74 -- -- Jun 28, 2011 12.74 -- -- Jun 27, 2011 12.7 -- -- Jun 24, 2011 12.73 -- -- Jun 22, 2011 12.48 -- -- Jun 21, 2011 12.44 -- -- Jun 20, 2011 12.33 -- -- Jun 17, 2011 12.43 -- -- Jun 16, 2011 12.54 -- -- Jun 15, 2011 12.74 -- -- Jun 14, 2011 12.8 -- -- Jun 10, 2011 12.73 -- -- Jun 9, 2011 12.82 -- -- Jun 8, 2011 12.94 -- -- Jun 7, 2011 13.1 -- -- Jun 6, 2011 13.16 -- -- Jun 3, 2011 13.16 -- -- Jun 1, 2011 13.47 -- -- May 31, 2011 13.53 0.24 1.81 May 30, 2011 13.29 -- -- May 27, 2011 13.25 -- -- May 26, 2011 13.1 -- -- May 25, 2011 13.05 -- -- May 24, 2011 13.1 -- -- May 23, 2011 13.05 -- -- May 20, 2011 13.32 -- -- May 19, 2011 13.32 -- -- May 18, 2011 13.27 -- -- May 17, 2011 13.19 -- -- May 16, 2011 13.17 -- -- May 13, 2011 13.35 -- -- May 12, 2011 13.25 -- -- May 11, 2011 13.44 -- -- May 10, 2011 13.4 -- -- May 9, 2011 13.38 -- -- May 6, 2011 13.3 -- -- May 5, 2011 13.25 -- -- May 4, 2011 13.33 -- -- May 3, 2011 13.54 -- -- May 2, 2011 13.59 -- -- Apr 29, 2011 13.58 -0.02 -0.15 Apr 28, 2011 13.6 -- -- Apr 27, 2011 13.73 -- -- Apr 26, 2011 13.79 -- -- Apr 21, 2011 13.89 -- -- Apr 20, 2011 13.73 -- -- Apr 19, 2011 13.5 -- -- Apr 18, 2011 13.65 -- -- Apr 15, 2011 13.72 -- -- Apr 14, 2011 13.66 -- -- Apr 13, 2011 13.73 -- -- Apr 12, 2011 13.63 -- -- Apr 11, 2011 13.8 -- -- Apr 8, 2011 13.8 -- -- Apr 7, 2011 13.67 -- -- Apr 6, 2011 13.66 -- -- Apr 5, 2011 13.63 -- -- Apr 4, 2011 13.64 -- -- Apr 1, 2011 13.47 -- -- Mar 31, 2011 13.27 0.09 0.68 Mar 30, 2011 13.18 -- -- Mar 29, 2011 13.02 -- -- Mar 28, 2011 12.98 -- -- Mar 25, 2011 13.06 -- -- Mar 24, 2011 12.95 -- -- Mar 23, 2011 12.83 -- -- Mar 22, 2011 12.82 -- -- Mar 21, 2011 12.7 -- -- Mar 18, 2011 12.48 -- -- Mar 17, 2011 12.43 -- -- Mar 16, 2011 12.66 -- -- Mar 15, 2011 12.59 -- -- Mar 14, 2011 12.88 -- -- Mar 11, 2011 12.8 -- -- Mar 10, 2011 12.99 -- -- Mar 9, 2011 13.07 -- -- Mar 8, 2011 12.97 -- -- Mar 7, 2011 12.89 -- -- Mar 4, 2011 12.88 -- -- Mar 3, 2011 12.71 -- -- Mar 2, 2011 12.64 -- -- Mar 1, 2011 12.73 -- -- Feb 28, 2011 12.56 0.18 1.45 Feb 25, 2011 12.38 -- -- Feb 24, 2011 12.21 -- -- Feb 23, 2011 12.43 -- -- Feb 22, 2011 12.53 -- -- Feb 21, 2011 12.81 -- -- Feb 18, 2011 12.85 -- -- Feb 17, 2011 12.72 -- -- Feb 16, 2011 12.68 -- -- Feb 15, 2011 12.58 -- -- Feb 14, 2011 12.68 -- -- Feb 11, 2011 12.42 -- -- Feb 10, 2011 12.38 -- -- Feb 9, 2011 12.66 -- -- Feb 8, 2011 12.89 -- -- Feb 7, 2011 12.9 -- -- Feb 1, 2011 12.91 -- -- Jan 31, 2011 12.86 -0.03 -0.23 Jan 28, 2011 12.89 -- -- Jan 27, 2011 12.99 -- -- Jan 26, 2011 12.98 -- -- Jan 25, 2011 12.93 -- -- Jan 24, 2011 12.93 -- -- Jan 21, 2011 13.06 -- -- Jan 20, 2011 13.13 -- -- Jan 19, 2011 13.36 -- -- Jan 18, 2011 13.16 -- -- Jan 17, 2011 13.18 -- -- Jan 14, 2011 13.36 -- -- Jan 13, 2011 13.39 -- -- Jan 12, 2011 13.28 -- -- Jan 11, 2011 13.11 -- -- Jan 10, 2011 13 -- -- Jan 7, 2011 13.09 -- -- Jan 6, 2011 13.11 -- -- Jan 5, 2011 13.1 -- -- Jan 4, 2011 13.11 -- -- Jan 3, 2011 12.97 -- -- Dec 31, 2010 12.84 0.15 1.18 Dec 30, 2010 12.69 -- -- Dec 29, 2010 12.64 -- -- Dec 28, 2010 12.48 -- -- Dec 27, 2010 12.63 -- -- Dec 23, 2010 12.69 -- -- Dec 22, 2010 12.74 -- -- Dec 21, 2010 12.77 -- -- Dec 20, 2010 12.63 -- -- Dec 17, 2010 12.69 -- -- Dec 16, 2010 12.66 -- -- Dec 15, 2010 12.84 -- -- Dec 14, 2010 13.01 -- -- Dec 13, 2010 12.93 -- -- Dec 10, 2010 12.84 -- -- Dec 9, 2010 12.89 -- -- Dec 8, 2010 12.91 -- -- Dec 7, 2010 13.09 -- -- Dec 6, 2010 13 -- -- Dec 3, 2010 13.07 -- -- Dec 2, 2010 13.12 -- -- Dec 1, 2010 12.96 -- -- Nov 30, 2010 12.9 -0.07 -0.54 Nov 29, 2010 12.97 -- -- Nov 26, 2010 12.92 -- -- Nov 25, 2010 12.98 -- -- Nov 24, 2010 12.95 -- -- Nov 23, 2010 12.81 -- -- Nov 22, 2010 13.2 -- -- Nov 19, 2010 13.14 -- -- Nov 18, 2010 13.13 -- -- Nov 17, 2010 12.87 -- -- Nov 16, 2010 13.18 -- -- Nov 15, 2010 13.39 -- -- Nov 12, 2010 13.47 -- -- Nov 11, 2010 13.87 -- -- Nov 10, 2010 13.69 -- -- Nov 9, 2010 13.84 -- -- Nov 8, 2010 13.89 -- -- Nov 5, 2010 13.88 -- -- Nov 4, 2010 13.81 -- -- Nov 3, 2010 13.58 -- -- Nov 2, 2010 13.35 -- -- Oct 29, 2010 13.14 -0.05 -0.38 Oct 28, 2010 13.19 -- -- Oct 27, 2010 13.16 -- -- Oct 26, 2010 13.36 -- -- Oct 25, 2010 13.34 -- -- Oct 22, 2010 13.27 -- -- Oct 21, 2010 13.36 -- -- Oct 20, 2010 13.21 -- -- Oct 19, 2010 13.45 -- -- Oct 18, 2010 13.3 -- -- Oct 15, 2010 13.41 -- -- Oct 14, 2010 13.36 -- -- Oct 13, 2010 13.14 -- -- Oct 12, 2010 12.82 -- -- Oct 11, 2010 12.87 -- -- Oct 8, 2010 12.79 -- -- Oct 7, 2010 12.68 -- -- Oct 6, 2010 12.79 -- -- Oct 5, 2010 12.57 -- -- Oct 4, 2010 12.53 -- -- Oct 1, 2010 12.42 -- -- Sep 30, 2010 12.41 0.01 0.08 Sep 29, 2010 12.4 -- -- Sep 28, 2010 12.24 -- -- Sep 27, 2010 12.36 -- -- Sep 24, 2010 12.26 -- -- Sep 23, 2010 12.25 -- -- Sep 22, 2010 12.26 -- -- Sep 21, 2010 12.16 -- -- Sep 20, 2010 12.14 -- -- Sep 17, 2010 12.24 -- -- Sep 16, 2010 12.08 -- -- Sep 15, 2010 12.12 -- -- Sep 14, 2010 12.16 -- -- Sep 13, 2010 12.12 -- -- Sep 10, 2010 11.95 -- -- Sep 9, 2010 12.02 -- -- Sep 8, 2010 11.9 -- -- Sep 7, 2010 12.04 -- -- Sep 6, 2010 12.04 -- -- Sep 3, 2010 11.87 -- -- Sep 2, 2010 11.8 -- -- Sep 1, 2010 11.65 -- -- Aug 31, 2010 11.56 -0.07 -0.6 Aug 30, 2010 11.63 -- -- Aug 27, 2010 11.53 -- -- Aug 26, 2010 11.56 -- -- Aug 25, 2010 11.6 -- -- Aug 24, 2010 11.71 -- -- Aug 23, 2010 11.8 -- -- Aug 20, 2010 11.85 -- -- Aug 19, 2010 11.85 -- -- Aug 18, 2010 11.89 -- -- Aug 17, 2010 11.88 -- -- Aug 16, 2010 11.88 -- -- Aug 13, 2010 11.82 -- -- Aug 12, 2010 11.75 -- -- Aug 11, 2010 11.78 -- -- Aug 10, 2010 11.85 -- -- Aug 9, 2010 12.17 -- -- Aug 6, 2010 12.09 -- -- Aug 5, 2010 12.05 -- -- Aug 4, 2010 12.08 -- -- Aug 3, 2010 11.97 -- -- Aug 2, 2010 12.08 -- -- Jul 30, 2010 11.86 -0.08 -0.67 Jul 29, 2010 11.94 -- -- Jul 28, 2010 11.87 -- -- Jul 27, 2010 11.79 -- -- Jul 26, 2010 11.8 -- -- Jul 23, 2010 11.69 -- -- Jul 22, 2010 11.65 -- -- Jul 21, 2010 11.59 -- -- Jul 20, 2010 11.53 -- -- Jul 19, 2010 11.32 -- -- Jul 16, 2010 11.24 -- -- Jul 15, 2010 11.41 -- -- Jul 14, 2010 11.6 -- -- Jul 13, 2010 11.57 -- -- Jul 12, 2010 11.64 -- -- Jul 9, 2010 11.57 -- -- Jul 8, 2010 11.46 -- -- Jul 7, 2010 11.25 -- -- Jul 6, 2010 11.36 -- -- Jul 5, 2010 11.18 -- -- Jul 2, 2010 11.23 -- -- Jul 1, 2010 11.24 -- -- Jun 30, 2010 11.41 -0.06 -0.52 Jun 29, 2010 11.47 -- -- Jun 28, 2010 11.69 -- -- Jun 25, 2010 11.7 -- -- Jun 24, 2010 11.68 -- -- Jun 22, 2010 11.79 -- -- Jun 21, 2010 11.84 -- -- Jun 18, 2010 11.38 -- -- Jun 17, 2010 11.32 -- -- Jun 16, 2010 11.42 -- -- Jun 15, 2010 11.26 -- -- Jun 14, 2010 11.23 -- -- Jun 11, 2010 11.08 -- -- Jun 10, 2010 11.13 -- -- Jun 9, 2010 10.91 -- -- Jun 8, 2010 10.79 -- -- Jun 7, 2010 10.79 -- -- Jun 4, 2010 10.88 -- -- Jun 3, 2010 11.05 -- -- Jun 2, 2010 10.87 -- -- Jun 1, 2010 10.94 -- -- May 31, 2010 11.14 -0.05 -0.45 May 28, 2010 11.19 -- -- May 27, 2010 10.9 -- -- May 26, 2010 10.65 -- -- May 25, 2010 10.36 -- -- May 21, 2010 10.28 -- -- May 20, 2010 10.41 -- -- May 19, 2010 10.68 -- -- May 18, 2010 10.92 -- -- May 17, 2010 10.79 -- -- May 14, 2010 11.06 -- -- May 12, 2010 11.08 -- -- May 11, 2010 11.06 -- -- May 10, 2010 11.19 -- -- May 7, 2010 10.8 -- -- May 6, 2010 11 -- -- May 5, 2010 11.08 -- -- May 4, 2010 11.3 -- -- May 3, 2010 11.5 -- -- Apr 30, 2010 11.64 0.22 1.93 Apr 29, 2010 11.42 -- -- Apr 28, 2010 11.51 -- -- Apr 27, 2010 11.66 -- -- Apr 26, 2010 11.82 -- -- Apr 23, 2010 11.66 -- -- Apr 22, 2010 11.64 -- -- Apr 21, 2010 11.79 -- -- Apr 20, 2010 11.91 -- -- Apr 19, 2010 11.51 -- -- Apr 16, 2010 11.96 -- -- Apr 15, 2010 12.15 -- -- Apr 14, 2010 12.15 -- -- Apr 13, 2010 12.12 -- -- Apr 12, 2010 12.18 -- -- Apr 9, 2010 12.26 -- -- Apr 8, 2010 11.99 -- -- Apr 7, 2010 12.17 -- -- Apr 6, 2010 11.9 -- -- Apr 1, 2010 11.9 -- -- Mar 31, 2010 11.67 -0.04 -0.34 Mar 30, 2010 11.71 -- -- Mar 29, 2010 11.64 -- -- Mar 26, 2010 11.53 -- -- Mar 25, 2010 11.43 -- -- Mar 24, 2010 11.51 -- -- Mar 23, 2010 11.53 -- -- Mar 22, 2010 11.51 -- -- Mar 19, 2010 11.66 -- -- Mar 18, 2010 11.6 -- -- Mar 17, 2010 11.6 -- -- Mar 16, 2010 11.41 -- -- Mar 15, 2010 11.42 -- -- Mar 12, 2010 11.57 -- -- Mar 11, 2010 11.57 -- -- Mar 10, 2010 11.59 -- -- Mar 9, 2010 11.56 -- -- Mar 8, 2010 11.54 -- -- Mar 5, 2010 11.36 -- -- Mar 4, 2010 11.24 -- -- Mar 3, 2010 11.43 -- -- Mar 2, 2010 11.41 -- -- Mar 1, 2010 11.37 -- -- Feb 26, 2010 11.08 0.12 1.09 Feb 25, 2010 10.96 -- -- Feb 24, 2010 11.01 -- -- Feb 23, 2010 11.09 -- -- Feb 22, 2010 11.03 -- -- Feb 19, 2010 10.87 -- -- Feb 18, 2010 11.17 -- -- Feb 17, 2010 11.25 -- -- Feb 11, 2010 11.09 -- -- Feb 10, 2010 10.89 -- -- Feb 9, 2010 10.67 -- -- Feb 8, 2010 10.65 -- -- Feb 5, 2010 10.73 -- -- Feb 4, 2010 10.95 -- -- Feb 3, 2010 11.28 -- -- Feb 2, 2010 11.01 -- -- Feb 1, 2010 10.96 -- -- Jan 29, 2010 10.87 -0.22 -1.98 Jan 28, 2010 11.09 -- -- Jan 27, 2010 10.91 -- -- Jan 26, 2010 10.87 -- -- Jan 25, 2010 11.21 -- -- Jan 22, 2010 11.27 -- -- Jan 21, 2010 11.4 -- -- Jan 20, 2010 11.61 -- -- Jan 19, 2010 11.78 -- -- Jan 18, 2010 11.65 -- -- Jan 15, 2010 11.75 -- -- Jan 14, 2010 11.9 -- -- Jan 13, 2010 11.89 -- -- Jan 12, 2010 12.01 -- -- Jan 11, 2010 12.24 -- -- Jan 8, 2010 11.99 -- -- Jan 7, 2010 11.98 -- -- Jan 6, 2010 12.1 -- -- Jan 5, 2010 12.02 -- -- Jan 4, 2010 11.77 -- -- Dec 31, 2009 11.8 0.19 1.64 Dec 30, 2009 11.61 -- -- Dec 29, 2009 11.6 -- -- Dec 28, 2009 11.61 -- -- Dec 23, 2009 11.44 -- -- Dec 22, 2009 11.29 -- -- Dec 21, 2009 11.24 -- -- Dec 18, 2009 11.3 -- -- BGF China Fund Fund Inception 18-Dec-2009 Month End Date Monthly Total (NAV) Return Dec 31, 2009 4.424775 Jan 31, 2010 -7.881356 Feb 28, 2010 1.931918 Mar 31, 2010 5.324912 Apr 30, 2010 -0.257069 May 31, 2010 -4.295534 Jun 30, 2010 2.423692 Jul 31, 2010 3.943908 Aug 31, 2010 -2.529502 Sep 30, 2010 7.352936 Oct 31, 2010 5.882359 Nov 30, 2010 -1.826489 Dec 31, 2010 -0.465113 Jan 31, 2011 0.155759 Feb 28, 2011 -2.332807 Mar 31, 2011 5.652869 Apr 30, 2011 2.336097 May 31, 2011 -0.36819 Jun 30, 2011 -4.87805 Jul 31, 2011 -1.709402 Aug 31, 2011 -10.03952 Sep 30, 2011 -17.13532 Oct 31, 2011 16.11876 Nov 30, 2011 -4.474884 Dec 31, 2011 -2.10325 Jan 31, 2012 12.40234 Feb 29, 2012 7.471764 Mar 31, 2012 -7.599026 Apr 30, 2012 2.362204 May 31, 2012 -9.487179 Jun 30, 2012 1.322002 Jul 31, 2012 -0.931966 Aug 31, 2012 -2.445908 Sep 30, 2012 5.400193 Oct 31, 2012 6.495883 Nov 30, 2012 2.233677 Dec 31, 2012 6.806723 Jan 31, 2013 4.878049 Feb 28, 2013 -2.925731 Mar 31, 2013 -4.945904 Apr 30, 2013 0.243902 May 31, 2013 -0.567721 Jun 30, 2013 -7.993475 Jul 31, 2013 2.836879 Aug 31, 2013 3.103448 Sep 30, 2013 5.518395 Oct 31, 2013 3.011094 Nov 30, 2013 5.538462 Dec 31, 2013 -2.405248 Jan 31, 2014 -6.796117 Feb 28, 2014 3.044872 Mar 31, 2014 -1.55521 Apr 30, 2014 -1.895735 May 31, 2014 3.784219 Jun 30, 2014 3.568658 Jul 31, 2014 7.640449 Aug 31, 2014 1.18302 Sep 30, 2014 -3.92022 Oct 31, 2014 3.078024 Nov 30, 2014 2.5 Dec 31, 2014 5.081301 Jan 31, 2015 1.869761 Feb 28, 2015 2.911392 Mar 31, 2015 1.599016 Apr 30, 2015 19.491525 May 31, 2015 -3.596758 Jun 30, 2015 -3.993694 Jul 31, 2015 -9.797482 Aug 31, 2015 -12.317961 Sep 30, 2015 -2.283737 Oct 31, 2015 10.1983 Nov 30, 2015 -1.928021 Dec 31, 2015 0.065531 Jan 31, 2016 -12.049771 Feb 29, 2016 -2.308265 Mar 31, 2016 12.5 Apr 30, 2016 0.474255 May 31, 2016 -1.685772 Jun 30, 2016 2.057613 Jul 31, 2016 4.233871 Aug 31, 2016 7.350097 Sep 30, 2016 3.123123 Oct 31, 2016 -2.329645 Nov 30, 2016 -0.298151 Dec 31, 2016 -3.050239 Jan 31, 2017 7.156076 Feb 28, 2017 3.33909 Mar 31, 2017 0.724234 Apr 30, 2017 2.10177 May 31, 2017 3.575298 Jun 30, 2017 1.202929 Jul 31, 2017 6.511628 Aug 31, 2017 3.930131 Sep 30, 2017 -1.260504 Oct 31, 2017 4.160757 Nov 30, 2017 0.544712 Dec 31, 2017 1.083521 Jan 31, 2018 13.622153 Feb 28, 2018 -7.232704 Mar 31, 2018 -3.262712 Apr 30, 2018 1.182654 May 31, 2018 -0.909091 Jun 30, 2018 -6.290957 Jul 31, 2018 -1.585082 Aug 31, 2018 -5.16343 Sep 30, 2018 0.749251 Oct 31, 2018 -10.907288 Nov 30, 2018 5.175292 Dec 31, 2018 -4.656085 Jan 31, 2019 10.155383 Feb 28, 2019 5.642317 Mar 31, 2019 0.906056 Apr 30, 2019 1.937618 May 31, 2019 -13.861845 Jun 30, 2019 6.404736 Jul 31, 2019 -1.264542 Aug 31, 2019 -4.252049 Sep 30, 2019 0.267523 Oct 31, 2019 4.215582 Nov 30, 2019 0.870456 Dec 31, 2019 7.715736 Jan 31, 2020 -5.230914 Feb 29, 2020 -0.745898 Mar 31, 2020 -5.911824 Apr 30, 2020 10.702875 May 31, 2020 -0.2886 Jun 30, 2020 11.480945 Jul 31, 2020 9.346603 Aug 31, 2020 6.766917 Sep 30, 2020 -2.742772 Oct 31, 2020 5.525915 Nov 30, 2020 4.29758 Dec 31, 2020 8.760388 Jan 31, 2021 7.226998 Feb 28, 2021 3.206651 Mar 31, 2021 -6.846951 Apr 30, 2021 3.273626 May 31, 2021 -2.093301 Jun 30, 2021 1.374465 Jul 31, 2021 -9.912624 Aug 31, 2021 -0.535117 Sep 30, 2021 -5.514459 Oct 31, 2021 4.163701 Nov 30, 2021 -2.562351 Dec 31, 2021 -5.364656 Jan 31, 2022 -6.965543 Feb 28, 2022 -0.995619 Mar 31, 2022 -10.257442 Apr 30, 2022 -5.378754 May 31, 2022 0.568451 Jun 30, 2022 4.898728 Jul 31, 2022 -8.666367 Aug 31, 2022 -1.86824 Sep 30, 2022 -13.026052 Oct 31, 2022 -16.474654 Nov 30, 2022 22.896552 Dec 31, 2022 4.882155 Jan 31, 2023 13.108614 Feb 28, 2023 -10.170293 Mar 31, 2023 3.106898 Apr 30, 2023 -5.975485 May 31, 2023 -7.984791 Jun 30, 2023 3.482881 Jul 31, 2023 7.529949 Aug 31, 2023 -8.169761 Sep 30, 2023 -3.061814 Oct 31, 2023 -4.171633 Nov 30, 2023 4.228856 Dec 31, 2023 -1.01432 Jan 31, 2024 -6.268837 Feb 29, 2024 6.173633