BlackRock UK Smaller Companies Fund The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) over the long term (5 or more consecutive years beginning at the point of investment). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of smaller companies incorporated, or listed on a stock exchange, in the United Kingdom which the investment adviser considers to have above average growth prospects. Smaller companies are those whose market capitalisations are similar to that of companies in the Numis Smaller Companies plus AiM ex-Investment Trusts Index at the time of the Fund’s investment. The market capitalisation of a company is the share price of the company multiplied by the number of shares issued. The Fund has the flexibility to invest outside of the asset class set out above. Net Assets of Fund GBP 400,130,723 Share Class Inception Date Jun 10, 2011 Fund Inception Date May 8, 1987 Share Class Currency GBP Base Currency GBP Asset Class Equity Constraint Benchmark 1 Numis Smaller Companies plus AIM ex-Investment Trusts Index (GBP) Comparator Benchmark 2 IA UK Smaller Companies Sector Ave SFDR Classification - Investment Association Category UK Smaller Companies Initial Charge 0.00% Ongoing Charge 0.91% ISIN GB00B4LHDZ30 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment GBP 100000 Minimum Subsequent Investment GBP 50 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category UK Small-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BUKSCDA SEDOL B4LHDZ3 Ongoing Charges Figure ex. Discount 0.91% 29-Feb-2024 BlackRock UK Smaller Companies Fund Inception Date Jun 10, 2011 Fund Holdings as of - Total Net Assets - Number of Securities 92.00 Shares Outstanding - Name Weight (%) GAMMA COMMUNICATIONS PLC 2.8689 4IMPRINT GROUP PLC 2.6974 BLOOMSBURY PUBLISHING PLC 2.3062 CHEMRING GROUP PLC 2.3021 WORKSPACE GROUP PLC 2.2484 HILL & SMITH PLC 2.2379 BREEDON GROUP PLC 2.135 YOUGOV PLC 2.0987 TATTON ASSET MANAGEMENT PLC 2.0802 CVS GROUP PLC 1.9204 As Of Bid Offer Mar 28, 2024 11.893975 12.087161 Mar 27, 2024 11.82877 12.013467 Mar 26, 2024 11.807768 11.996769 Mar 25, 2024 11.758581 11.941864 Mar 22, 2024 11.804226 11.985636 Mar 21, 2024 11.7723 11.97151 Mar 20, 2024 11.676554 11.872484 Mar 19, 2024 11.666085 11.846294 Mar 18, 2024 11.738926 11.906858 Mar 15, 2024 11.737721 11.906415 Mar 14, 2024 11.754293 11.93295 Mar 13, 2024 11.723138 11.912875 Mar 12, 2024 11.740526 11.916205 Mar 11, 2024 11.784892 11.956214 Mar 8, 2024 11.789687 11.955283 Mar 7, 2024 11.838885 12.004281 Mar 6, 2024 11.758054 11.930129 Mar 5, 2024 11.71881 11.888119 Mar 4, 2024 11.704458 11.88715 Mar 1, 2024 11.680607 11.862631 Feb 29, 2024 11.6553 11.837404 Feb 28, 2024 11.66149 11.843671 Feb 27, 2024 11.696135 11.8743 Feb 26, 2024 11.705301 11.879036 Feb 23, 2024 11.727059 11.918221 Feb 22, 2024 11.780845 11.972987 Feb 21, 2024 11.726031 11.926712 Feb 20, 2024 11.791818 11.985956 Feb 19, 2024 11.80133 12.007787 Feb 16, 2024 11.794363 11.992457 Feb 15, 2024 11.716427 11.888915 Feb 14, 2024 11.711162 11.904398 Feb 13, 2024 11.684269 11.87979 Feb 12, 2024 11.692097 11.882733 Feb 9, 2024 11.703343 11.891321 Feb 8, 2024 11.763794 11.950914 Feb 7, 2024 11.750984 11.92822 Feb 6, 2024 11.678505 11.866818 Feb 5, 2024 11.788994 11.986652 Feb 2, 2024 11.853992 12.030405 Feb 1, 2024 11.870609 12.059038 Jan 31, 2024 11.885665 12.06774 Jan 30, 2024 11.851101 12.031117 Jan 29, 2024 11.787806 11.993096 Jan 26, 2024 11.759745 11.94021 Jan 25, 2024 11.664394 11.85113 Jan 24, 2024 11.618738 11.803469 Jan 23, 2024 11.562487 11.794299 Jan 22, 2024 11.560164 11.736857 Jan 19, 2024 11.554229 11.729631 Jan 18, 2024 11.550881 11.729994 Jan 17, 2024 11.510995 11.685098 Jan 16, 2024 11.668976 11.864933 Jan 15, 2024 11.63537 11.82321 Jan 12, 2024 11.661546 11.847811 Jan 11, 2024 11.70514 11.895669 Jan 10, 2024 11.686589 11.884287 Jan 9, 2024 11.713317 11.904104 Jan 8, 2024 11.644635 11.838657 Jan 5, 2024 11.622171 11.816868 Jan 4, 2024 11.735109 11.921803 Jan 3, 2024 11.747315 11.952662 Jan 2, 2024 11.905227 12.100765 Dec 29, 2023 11.958546 12.133437 Dec 28, 2023 11.947864 12.164833 Dec 27, 2023 11.949301 12.153428 Dec 22, 2023 11.926937 12.117537 Dec 21, 2023 11.81324 12.024871 Dec 20, 2023 11.770147 11.949377 Dec 19, 2023 11.684284 11.864745 Dec 18, 2023 11.598663 11.787184 Dec 15, 2023 11.603411 11.789879 Dec 14, 2023 11.501732 11.691381 Dec 13, 2023 11.175215 11.408089 Dec 12, 2023 11.232498 11.421156 Dec 11, 2023 11.18164 11.359575 Dec 8, 2023 11.169647 11.347769 Dec 7, 2023 11.140697 11.327043 Dec 6, 2023 11.135314 11.293616 Dec 5, 2023 11.022584 11.212492 Dec 4, 2023 11.099928 11.288781 Dec 1, 2023 11.042852 11.234761 Nov 30, 2023 11.10835 11.296826 Nov 29, 2023 11.137838 11.333079 Nov 28, 2023 11.111668 11.309656 Nov 27, 2023 11.178711 11.380329 Nov 24, 2023 11.191753 11.415901 Nov 23, 2023 11.192396 11.400622 Nov 22, 2023 11.231546 11.434536 Nov 21, 2023 11.242052 11.449401 Nov 20, 2023 11.285566 11.485125 Nov 17, 2023 11.288549 11.506138 Nov 16, 2023 11.262218 11.47526 Nov 15, 2023 11.345108 11.551267 Nov 14, 2023 10.959887 11.163941 Nov 13, 2023 10.90541 11.108001 Nov 10, 2023 10.887932 11.090097 Nov 9, 2023 10.860937 11.056152 Nov 8, 2023 10.781963 10.98577 Nov 7, 2023 10.809906 11.007309 Nov 6, 2023 10.891421 11.09756 Nov 3, 2023 10.872392 11.064107 Nov 2, 2023 10.828299 11.031502 Nov 1, 2023 10.526934 10.728415 Oct 31, 2023 10.548257 10.74885 Oct 30, 2023 10.510048 10.699504 Oct 27, 2023 10.389443 10.590432 Oct 26, 2023 10.375092 10.577626 Oct 25, 2023 10.396522 10.605041 Oct 24, 2023 10.494663 10.699405 Oct 23, 2023 10.491977 10.688526 Oct 20, 2023 10.551565 10.746742 Oct 19, 2023 10.63858 10.845666 Oct 18, 2023 10.668695 10.878439 Oct 17, 2023 10.680213 10.877257 Oct 16, 2023 10.645075 10.830123 Oct 13, 2023 10.742818 10.95725 Oct 12, 2023 10.891001 11.102016 Oct 11, 2023 10.808445 11.006952 Oct 10, 2023 10.818321 10.995627 Oct 9, 2023 10.645327 10.852674 Oct 6, 2023 10.74032 10.941216 Oct 5, 2023 10.712065 10.918855 Oct 4, 2023 10.712829 10.915896 Oct 3, 2023 10.917103 11.113371 Oct 2, 2023 11.127804 11.341618 Sep 29, 2023 11.151374 11.354736 Sep 28, 2023 11.096434 11.296003 Sep 27, 2023 11.108377 11.303904 Sep 26, 2023 11.114053 11.297297 Sep 25, 2023 11.168339 11.357265 Sep 22, 2023 11.225249 11.41618 Sep 21, 2023 11.21202 11.409105 Sep 20, 2023 11.247072 11.43612 Sep 19, 2023 11.159996 11.371342 Sep 18, 2023 11.239881 11.445575 Sep 15, 2023 11.320297 11.533017 Sep 14, 2023 11.183292 11.39193 Sep 13, 2023 11.140865 11.34302 Sep 12, 2023 11.172639 11.371929 Sep 11, 2023 11.200668 11.40996 Sep 8, 2023 11.199721 11.396293 Sep 7, 2023 11.145177 11.332696 Sep 6, 2023 11.19066 11.402577 Sep 5, 2023 11.229714 11.427777 Sep 4, 2023 11.289254 11.503044 Sep 1, 2023 11.232396 11.446463 Aug 31, 2023 11.211778 11.40423 Aug 30, 2023 11.17574 11.363622 Aug 29, 2023 11.086478 11.274748 Aug 25, 2023 11.020008 11.199986 Aug 24, 2023 11.090379 11.282591 Aug 23, 2023 11.015462 11.195024 Aug 22, 2023 10.969214 11.170562 Aug 21, 2023 10.994158 11.183808 Aug 18, 2023 11.078773 11.266705 Aug 17, 2023 11.252058 11.46016 Aug 16, 2023 11.285263 11.482601 Aug 15, 2023 11.302313 11.498964 Aug 14, 2023 11.355403 11.552905 Aug 11, 2023 11.354146 11.544392 Aug 10, 2023 11.362572 11.566555 Aug 9, 2023 11.308008 11.53173 Aug 8, 2023 11.257586 11.463485 Aug 7, 2023 11.300036 11.497199 Aug 4, 2023 11.295626 11.500692 Aug 3, 2023 11.285063 11.490196 Aug 2, 2023 11.30531 11.506507 Aug 1, 2023 11.363018 11.584687 Jul 31, 2023 11.368985 11.562481 Jul 28, 2023 11.381738 11.583873 Jul 27, 2023 11.497379 11.691892 Jul 26, 2023 11.363244 11.573137 Jul 25, 2023 11.384512 11.607388 Jul 24, 2023 11.413393 11.619024 Jul 21, 2023 11.442234 11.634899 Jul 20, 2023 11.537453 11.734184 Jul 19, 2023 11.394243 11.589066 Jul 18, 2023 11.133286 11.329714 Jul 17, 2023 11.160559 11.339752 Jul 14, 2023 11.226365 11.407519 Jul 13, 2023 11.228202 11.422296 Jul 12, 2023 11.060116 11.242479 Jul 11, 2023 11.002176 11.177463 Jul 10, 2023 10.954907 11.129345 Jul 7, 2023 10.972271 11.153231 Jul 6, 2023 11.10174 11.277024 Jul 5, 2023 11.190296 11.387101 Jul 4, 2023 11.213952 11.411345 Jul 3, 2023 11.203918 11.393413 Jun 30, 2023 11.189467 11.374507 Jun 29, 2023 11.164855 11.384145 Jun 28, 2023 11.216763 11.433469 Jun 27, 2023 11.128024 11.325001 Jun 26, 2023 11.134635 11.330391 Jun 23, 2023 11.269278 11.486196 Jun 22, 2023 11.391069 11.58509 Jun 21, 2023 11.513296 11.725555 Jun 20, 2023 11.492757 11.693614 Jun 19, 2023 11.570447 11.771993 Jun 16, 2023 11.63856 11.837225 Jun 15, 2023 11.60171 11.781727 Jun 14, 2023 11.639263 11.816098 Jun 13, 2023 11.632986 11.817909 Jun 12, 2023 11.623697 11.819141 Jun 9, 2023 11.502108 11.689626 Jun 8, 2023 11.572912 11.773535 Jun 7, 2023 11.547893 11.749368 Jun 6, 2023 11.477806 11.67455 Jun 5, 2023 11.525232 11.7124 Jun 2, 2023 11.414997 11.61389 Jun 1, 2023 11.306733 11.494067 May 31, 2023 11.302056 11.493331 May 30, 2023 11.401366 11.590407 May 26, 2023 11.347379 11.546661 May 25, 2023 11.40745 11.606145 May 24, 2023 11.475342 11.670537 May 23, 2023 11.633621 11.840432 May 22, 2023 11.550405 11.742819 May 19, 2023 11.545239 11.745241 May 18, 2023 11.555918 11.758734 May 17, 2023 11.488099 11.688884 May 16, 2023 11.513335 11.708888 May 15, 2023 11.531624 11.739275 May 12, 2023 11.546246 11.743083 May 11, 2023 11.558681 11.781413 May 10, 2023 11.529789 11.736166 May 9, 2023 11.540095 11.744254 May 5, 2023 11.545691 11.7525 May 4, 2023 11.552022 11.755074 May 3, 2023 11.583221 11.770071 May 2, 2023 11.644448 11.826242 Apr 28, 2023 11.527298 11.715632 Apr 27, 2023 11.430705 11.633217 Apr 26, 2023 11.355789 11.558547 Apr 25, 2023 11.382117 11.596 Apr 24, 2023 11.423118 11.650539 Apr 21, 2023 11.337779 11.557501 Apr 20, 2023 11.38394 11.586715 Apr 19, 2023 11.348367 11.567591 Apr 18, 2023 11.444682 11.648543 Apr 17, 2023 11.434205 11.638485 Apr 14, 2023 11.433834 11.632916 Apr 13, 2023 11.276716 11.467138 Apr 12, 2023 11.207451 11.419718 Apr 11, 2023 11.218057 11.420211 Apr 6, 2023 11.118577 11.325415 Apr 5, 2023 11.184216 11.395869 Apr 4, 2023 11.32237 11.51375 Apr 3, 2023 11.294234 11.500623 Mar 31, 2023 11.292015 11.49779 Mar 30, 2023 11.311439 11.530268 Mar 29, 2023 11.145982 11.371892 Mar 28, 2023 11.137613 11.348731 Mar 27, 2023 11.281513 11.492064 Mar 24, 2023 11.233827 11.435837 Mar 23, 2023 11.330495 11.560266 Mar 22, 2023 11.316315 11.527655 Mar 21, 2023 11.345172 11.55601 Mar 20, 2023 11.171952 11.378084 Mar 17, 2023 11.34022 11.55381 Mar 16, 2023 11.302192 11.511797 Mar 15, 2023 11.283672 11.506871 Mar 14, 2023 11.395237 11.596967 Mar 13, 2023 11.423055 11.644802 Mar 10, 2023 11.635917 11.849448 Mar 9, 2023 11.809248 12.025968 Mar 8, 2023 11.927391 12.128371 Mar 7, 2023 12.062986 12.265666 Mar 6, 2023 12.029313 12.232094 Mar 3, 2023 12.078738 12.286436 Mar 2, 2023 12.096232 12.292401 Mar 1, 2023 12.127192 12.321727 Feb 28, 2023 12.049303 12.274241 Feb 27, 2023 12.029906 12.233971 Feb 24, 2023 12.054041 12.285529 Feb 23, 2023 12.075465 12.302633 Feb 22, 2023 11.937377 12.163282 Feb 21, 2023 12.132922 12.346859 Feb 20, 2023 12.174719 12.406971 Feb 17, 2023 12.175442 12.407011 Feb 16, 2023 12.261355 12.470993 Feb 15, 2023 12.196131 12.404768 Feb 14, 2023 12.320071 12.519886 Feb 13, 2023 12.277229 12.478335 Feb 10, 2023 12.262767 12.473675 Feb 9, 2023 12.422535 12.640266 Feb 8, 2023 12.483732 12.694591 Feb 7, 2023 12.433753 12.64835 Feb 6, 2023 12.475373 12.695664 Feb 3, 2023 12.549019 12.745736 Feb 2, 2023 12.482249 12.702287 Feb 1, 2023 12.304002 12.522949 Jan 31, 2023 12.170252 12.383159 Jan 30, 2023 12.193294 12.407787 Jan 27, 2023 12.225938 12.446181 Jan 26, 2023 12.207137 12.42609 Jan 25, 2023 12.225179 12.427847 Jan 24, 2023 12.244585 12.449731 Jan 23, 2023 12.159931 12.370875 Jan 20, 2023 12.089525 12.286908 Jan 19, 2023 12.108449 12.318173 Jan 18, 2023 12.216041 12.422191 Jan 17, 2023 12.279968 12.475653 Jan 16, 2023 12.274727 12.479346 Jan 13, 2023 12.191631 12.396686 Jan 12, 2023 12.067934 12.260679 Jan 11, 2023 12.038582 12.238727 Jan 10, 2023 11.987095 12.184678 Jan 9, 2023 12.025068 12.225733 Jan 6, 2023 11.993758 12.218706 Jan 5, 2023 12.013262 12.228731 Jan 4, 2023 11.973646 12.183542 Jan 3, 2023 11.927965 12.131048 Dec 30, 2022 11.831214 12.050062 Dec 29, 2022 11.809829 12.033726 Dec 28, 2022 11.815166 12.030343 Dec 23, 2022 11.764743 11.971305 Dec 22, 2022 11.801585 12.004907 Dec 21, 2022 11.675093 11.889316 Dec 20, 2022 11.608579 11.805975 Dec 19, 2022 11.703049 11.909812 Dec 16, 2022 11.673731 11.87867 Dec 15, 2022 11.824286 12.096191 Dec 14, 2022 11.812231 12.03141 Dec 13, 2022 11.773867 11.967032 Dec 12, 2022 11.739271 11.937419 Dec 9, 2022 11.735362 11.922719 Dec 8, 2022 11.693069 11.912022 Dec 7, 2022 11.772319 11.974519 Dec 6, 2022 11.894561 12.104773 Dec 5, 2022 12.082233 12.283334 Dec 2, 2022 12.148416 12.342821 Dec 1, 2022 12.099636 12.291357 Nov 30, 2022 11.979562 12.173025 Nov 29, 2022 11.972011 12.153279 Nov 28, 2022 11.931528 12.129377 Nov 25, 2022 12.005614 12.195612 Nov 24, 2022 12.020492 12.210686 Nov 23, 2022 11.978161 12.172578 Nov 22, 2022 11.998636 12.184384 Nov 21, 2022 11.884933 12.06436 Nov 18, 2022 11.878567 12.06824 Nov 17, 2022 11.849478 12.035753 Nov 16, 2022 11.894633 12.09182 Nov 15, 2022 12.016323 12.22051 Nov 14, 2022 12.014432 12.225938 Nov 11, 2022 12.125858 12.302093 Nov 10, 2022 11.527836 11.718824 Nov 9, 2022 11.534138 11.732927 Nov 8, 2022 11.503418 11.707111 Nov 7, 2022 11.478028 11.665847 Nov 4, 2022 11.318956 11.500586 Nov 3, 2022 11.200668 11.38731 Nov 2, 2022 11.293716 11.466531 Nov 1, 2022 11.310228 11.496456 Oct 31, 2022 11.118751 11.312344 Oct 28, 2022 11.116213 11.312127 Oct 27, 2022 11.183537 11.378791 Oct 26, 2022 11.152128 11.338602 Oct 25, 2022 10.797967 10.99145 Oct 24, 2022 10.724971 10.90742 Oct 21, 2022 10.678469 10.863408 Oct 20, 2022 10.741216 10.938518 Oct 19, 2022 10.785958 10.966223 Oct 18, 2022 10.913096 11.089908 Oct 17, 2022 10.666492 10.867689 Oct 14, 2022 10.712382 10.896709 Oct 13, 2022 10.527179 10.713522 Oct 12, 2022 10.569436 10.762314 Oct 11, 2022 10.676772 10.854094 Oct 10, 2022 10.801016 10.990915 Oct 7, 2022 10.981709 11.173548 Oct 6, 2022 10.956727 11.145596 Oct 5, 2022 10.945812 11.135153 Oct 4, 2022 10.926864 11.124831 Oct 3, 2022 10.607017 10.798361 Sep 30, 2022 10.551529 10.725469 Sep 29, 2022 10.597362 10.774819 Sep 28, 2022 10.621948 10.813073 Sep 27, 2022 10.946386 11.133461 Sep 26, 2022 10.970586 11.14486 Sep 23, 2022 11.173714 11.354473 Sep 22, 2022 11.388979 11.594125 Sep 21, 2022 11.409046 11.593104 Sep 20, 2022 11.396796 11.595386 Sep 16, 2022 11.505619 11.710635 Sep 15, 2022 11.630935 11.855182 Sep 14, 2022 11.710405 11.92224 Sep 13, 2022 11.967527 12.167868 Sep 12, 2022 11.939667 12.144442 Sep 9, 2022 11.792466 12.000039 Sep 8, 2022 11.575193 11.791676 Sep 7, 2022 11.562109 11.76591 Sep 6, 2022 11.613151 11.826533 Sep 5, 2022 11.507362 11.70198 Sep 2, 2022 11.515091 11.723864 Sep 1, 2022 11.649788 11.869502 Aug 31, 2022 11.886805 12.097831 Aug 30, 2022 12.038312 12.245911 Aug 26, 2022 12.125173 12.328263 Aug 25, 2022 12.18093 12.394628 Aug 24, 2022 12.096861 12.298593 Aug 23, 2022 12.246134 12.460644 Aug 22, 2022 12.429489 12.653833 Aug 19, 2022 12.580147 12.804062 Aug 18, 2022 12.595136 12.828538 Aug 17, 2022 12.730855 12.94721 Aug 16, 2022 12.79378 12.995404 Aug 15, 2022 12.737135 12.970637 Aug 12, 2022 12.761882 13.003138 Aug 11, 2022 12.755884 13.000497 Aug 10, 2022 12.476345 12.70457 Aug 9, 2022 12.480787 12.720843 Aug 8, 2022 12.558439 12.81031 Aug 5, 2022 12.659596 12.898304 Aug 4, 2022 12.655577 12.919241 Aug 3, 2022 12.594624 12.84228 Aug 2, 2022 12.585359 12.813025 Aug 1, 2022 12.741388 12.9675 Jul 29, 2022 12.719362 12.943187 Jul 28, 2022 12.496849 12.706587 Jul 27, 2022 12.412464 12.625304 Jul 26, 2022 12.440368 12.648285 Jul 25, 2022 12.488589 12.702472 Jul 22, 2022 12.476641 12.67722 Jul 21, 2022 12.269654 12.473236 Jul 20, 2022 12.135666 12.345739 Jul 19, 2022 12.005966 12.211803 Jul 18, 2022 11.905528 12.122159 Jul 15, 2022 11.686685 11.899038 Jul 14, 2022 11.67909 11.886119 Jul 13, 2022 11.766169 11.987688 Jul 12, 2022 11.721857 11.928086 Jul 11, 2022 11.775165 11.991008 Jul 8, 2022 11.74031 11.948533 Jul 7, 2022 11.708132 11.912092 Jul 6, 2022 11.641517 11.864698 Jul 5, 2022 11.556413 11.765476 Jul 4, 2022 11.67077 11.874983 Jul 1, 2022 11.640234 11.839067 Jun 30, 2022 11.693428 11.891619 Jun 29, 2022 11.959593 12.174266 Jun 28, 2022 12.145237 12.351953 Jun 27, 2022 12.132993 12.345149 Jun 24, 2022 11.958548 12.171022 Jun 23, 2022 11.854087 12.062907 Jun 22, 2022 11.790995 11.996153 Jun 21, 2022 12.014114 12.216767 Jun 20, 2022 11.944237 12.153452 Jun 17, 2022 12.104393 12.32177 Jun 16, 2022 12.068209 12.293686 Jun 15, 2022 12.370672 12.585231 Jun 14, 2022 12.346697 12.569933 Jun 13, 2022 12.518136 12.73387 Jun 10, 2022 12.998908 13.19315 Jun 9, 2022 13.228487 13.457528 Jun 8, 2022 13.221749 13.443798 Jun 7, 2022 13.238765 13.499759 Jun 6, 2022 13.342676 13.552417 Jun 1, 2022 13.304528 13.539708 May 31, 2022 13.32589 13.54728 May 27, 2022 13.207966 13.410241 May 26, 2022 13.046523 13.272169 May 25, 2022 12.949663 13.221917 May 24, 2022 13.118996 13.328488 May 23, 2022 13.124489 13.325649 May 20, 2022 13.035904 13.219399 May 19, 2022 12.748631 12.950146 May 18, 2022 13.15357 13.35792 May 17, 2022 13.146272 13.333426 May 16, 2022 12.981315 13.172774 May 13, 2022 12.918107 13.113519 May 12, 2022 12.611673 12.793767 May 11, 2022 12.855362 13.044523 May 10, 2022 12.750953 12.939505 May 9, 2022 12.786027 13.004201 May 6, 2022 13.043471 13.255201 May 5, 2022 13.447112 13.696656 May 4, 2022 13.398942 13.612351 May 3, 2022 13.500208 13.721916 Apr 29, 2022 13.608531 13.811407 Apr 28, 2022 13.58395 13.797221 Apr 27, 2022 13.582375 13.813426 Apr 26, 2022 13.730122 13.935384 Apr 25, 2022 13.651955 13.869013 Apr 22, 2022 14.026853 14.259685 Apr 21, 2022 14.168912 14.386544 Apr 20, 2022 14.13793 14.337362 Apr 19, 2022 14.046564 14.260147 Apr 14, 2022 14.125261 14.334673 Apr 13, 2022 14.019219 14.223295 Apr 12, 2022 14.068551 14.282021 Apr 11, 2022 14.201025 14.414264 Apr 8, 2022 14.187814 14.407971 Apr 7, 2022 14.198953 14.421644 Apr 6, 2022 14.287904 14.502076 Apr 5, 2022 14.433394 14.670187 Apr 4, 2022 14.345217 14.571987 Apr 1, 2022 14.31155 14.543634 Mar 31, 2022 14.265182 14.483607 Mar 30, 2022 14.276733 14.511875 Mar 29, 2022 14.291013 14.52252 Mar 28, 2022 14.101242 14.332242 Mar 25, 2022 14.18292 14.409524 Mar 24, 2022 14.095213 14.332172 Mar 23, 2022 14.067283 14.286938 Mar 22, 2022 14.120419 14.363384 Mar 21, 2022 14.063465 14.301637 Mar 18, 2022 13.930443 14.167496 Mar 17, 2022 13.976961 14.217511 Mar 16, 2022 13.752507 13.960658 Mar 15, 2022 13.432991 13.658517 Mar 14, 2022 13.468511 13.713227 Mar 11, 2022 13.411439 13.650231 Mar 10, 2022 13.216285 13.44255 Mar 9, 2022 13.072232 13.284681 Mar 8, 2022 12.848973 13.088723 Mar 7, 2022 12.643481 12.865767 Mar 4, 2022 13.18067 13.411938 Mar 3, 2022 13.988903 14.231514 Mar 2, 2022 14.072018 14.304336 Mar 1, 2022 14.004984 14.2527 Feb 28, 2022 14.017024 14.266757 Feb 25, 2022 13.931957 14.170668 Feb 24, 2022 13.696933 13.918504 Feb 23, 2022 14.147319 14.385056 Feb 22, 2022 14.098042 14.318031 Feb 21, 2022 14.156674 14.383095 Feb 18, 2022 14.38 14.61 Feb 17, 2022 14.61 14.84 Feb 16, 2022 14.59 14.83 Feb 15, 2022 14.6 14.84 Feb 14, 2022 14.43 14.69 Feb 11, 2022 14.78 15.04 Feb 10, 2022 14.89 15.14 Feb 9, 2022 14.83 15.06 Feb 8, 2022 14.63 14.87 Feb 7, 2022 14.7 14.92 Feb 4, 2022 14.74 14.98 Feb 3, 2022 14.97 15.21 Feb 2, 2022 15.06 15.31 Feb 1, 2022 14.99 15.22 Jan 31, 2022 14.78 15.04 Jan 28, 2022 14.72 14.97 Jan 27, 2022 14.77 15.01 Jan 26, 2022 14.95 15.19 Jan 25, 2022 14.78 15.02 Jan 24, 2022 14.87 15.12 Jan 21, 2022 15.41 15.66 Jan 20, 2022 15.59 15.85 Jan 19, 2022 15.59 15.83 Jan 18, 2022 15.63 15.88 Jan 17, 2022 15.77 16.03 Jan 14, 2022 15.74 15.97 Jan 13, 2022 15.87 16.11 Jan 12, 2022 15.88 16.12 Jan 11, 2022 15.87 16.11 Jan 10, 2022 16.04 16.28 Jan 7, 2022 16.1 16.34 Jan 6, 2022 16.24 16.49 Jan 5, 2022 16.54 16.78 Jan 4, 2022 16.63 16.89 Dec 31, 2021 16.4 16.67 Dec 30, 2021 16.36 16.62 Dec 29, 2021 16.37 16.61 Dec 24, 2021 16.17 16.43 Dec 23, 2021 16.09 16.33 Dec 22, 2021 15.86 16.1 Dec 21, 2021 15.74 15.98 Dec 20, 2021 15.56 15.81 Dec 17, 2021 15.7 15.95 Dec 16, 2021 15.78 16.02 Dec 15, 2021 15.63 15.87 Dec 14, 2021 15.75 16 Dec 13, 2021 15.92 16.16 Dec 10, 2021 16.07 16.31 Dec 9, 2021 16.15 16.39 Dec 8, 2021 16.2 16.43 Dec 7, 2021 16.05 16.28 Dec 6, 2021 15.77 16.01 Dec 3, 2021 15.84 16.06 Dec 2, 2021 15.75 15.99 Dec 1, 2021 15.73 15.98 Nov 30, 2021 15.52 15.77 Nov 29, 2021 15.69 15.94 Nov 26, 2021 15.58 15.81 Nov 25, 2021 15.86 16.11 Nov 24, 2021 15.9 16.15 Nov 23, 2021 16.04 16.28 Nov 22, 2021 16.23 16.48 Nov 19, 2021 16.25 16.48 Nov 18, 2021 16.26 16.51 Nov 17, 2021 16.23 16.46 Nov 16, 2021 16.25 16.5 Nov 15, 2021 16.25 16.52 Nov 12, 2021 16.19 16.44 Nov 11, 2021 16.23 16.47 Nov 10, 2021 16.13 16.38 Nov 9, 2021 16.29 16.52 Nov 8, 2021 16.21 16.45 Nov 5, 2021 16.3 16.54 Nov 4, 2021 16.19 16.43 Nov 3, 2021 16.08 16.33 Nov 2, 2021 16.16 16.41 Nov 1, 2021 16.19 16.41 Oct 29, 2021 16.15 16.39 Oct 28, 2021 16.19 16.43 Oct 27, 2021 16.24 16.48 Oct 26, 2021 16.25 16.49 Oct 25, 2021 16.27 16.5 Oct 22, 2021 16.28 16.54 Oct 21, 2021 16.28 16.52 Oct 20, 2021 16.39 16.64 Oct 19, 2021 16.42 16.68 Oct 18, 2021 16.26 16.52 Oct 15, 2021 16.19 16.44 Oct 14, 2021 16.05 16.31 Oct 13, 2021 15.99 16.25 Oct 12, 2021 15.91 16.15 Oct 11, 2021 15.82 16.08 Oct 8, 2021 15.88 16.15 Oct 7, 2021 15.76 16.02 Oct 6, 2021 15.67 15.92 Oct 5, 2021 15.97 16.23 Oct 4, 2021 16.03 16.29 Oct 1, 2021 16.04 16.29 Sep 30, 2021 16.21 16.46 Sep 29, 2021 16.25 16.51 Sep 28, 2021 16.24 16.49 Sep 27, 2021 16.42 16.69 Sep 24, 2021 16.5 16.75 Sep 23, 2021 16.61 16.86 Sep 22, 2021 16.52 16.79 Sep 21, 2021 16.46 16.72 Sep 20, 2021 16.32 16.58 Sep 17, 2021 16.64 16.9 Sep 16, 2021 16.58 16.83 Sep 15, 2021 16.62 16.89 Sep 14, 2021 16.75 17.01 Sep 13, 2021 16.78 17.05 Sep 10, 2021 16.85 17.13 Sep 9, 2021 16.77 17.04 Sep 8, 2021 16.93 17.2 Sep 7, 2021 17.03 17.31 Sep 6, 2021 17.04 17.31 Sep 3, 2021 17.01 17.28 Sep 2, 2021 16.91 17.19 Sep 1, 2021 16.89 17.17 Aug 31, 2021 16.82 17.08 Aug 27, 2021 16.75 17.01 Aug 26, 2021 16.7 16.97 Aug 25, 2021 16.66 16.93 Aug 24, 2021 16.58 16.86 Aug 23, 2021 16.48 16.76 Aug 20, 2021 16.38 16.63 Aug 19, 2021 16.39 16.65 Aug 18, 2021 16.51 16.76 Aug 17, 2021 16.53 16.78 Aug 16, 2021 16.47 16.72 Aug 13, 2021 16.48 16.75 Aug 12, 2021 16.54 16.81 Aug 11, 2021 16.34 16.6 Aug 10, 2021 16.3 16.57 Aug 9, 2021 16.22 16.48 Aug 6, 2021 16.21 16.47 Aug 5, 2021 16.2 16.46 Aug 4, 2021 16.15 16.43 Aug 3, 2021 16.08 16.37 Aug 2, 2021 16.08 16.35 Jul 30, 2021 15.91 16.19 Jul 29, 2021 15.93 16.2 Jul 28, 2021 15.94 16.2 Jul 27, 2021 15.83 16.11 Jul 26, 2021 15.78 16.03 Jul 23, 2021 15.66 15.93 Jul 22, 2021 15.66 15.93 Jul 21, 2021 15.4 15.65 Jul 20, 2021 15.18 15.42 Jul 19, 2021 15.21 15.47 Jul 16, 2021 15.45 15.71 Jul 15, 2021 15.46 15.7 Jul 14, 2021 15.59 15.85 Jul 13, 2021 15.7 15.96 Jul 12, 2021 15.67 15.92 Jul 9, 2021 15.64 15.89 Jul 8, 2021 15.61 15.86 Jul 7, 2021 15.82 16.08 Jul 6, 2021 15.8 16.05 Jul 5, 2021 15.73 15.98 Jul 2, 2021 15.6 15.87 Jul 1, 2021 15.5 15.74 Jun 30, 2021 15.48 15.72 Jun 29, 2021 15.6 15.82 Jun 28, 2021 15.56 15.83 Jun 25, 2021 15.53 15.79 Jun 24, 2021 15.55 15.8 Jun 23, 2021 15.47 15.73 Jun 22, 2021 15.36 15.6 Jun 21, 2021 15.27 15.5 Jun 18, 2021 15.44 15.68 Jun 17, 2021 15.47 15.71 Jun 16, 2021 15.46 15.69 Jun 15, 2021 15.48 15.7 Jun 14, 2021 15.51 15.75 Jun 11, 2021 15.44 15.7 Jun 10, 2021 15.35 15.58 Jun 9, 2021 15.37 15.64 Jun 8, 2021 15.45 15.69 Jun 7, 2021 15.48 15.73 Jun 4, 2021 15.45 15.68 Jun 3, 2021 15.46 15.7 Jun 2, 2021 15.46 15.7 Jun 1, 2021 15.45 15.68 May 28, 2021 15.31 15.56 May 27, 2021 15.27 15.51 May 26, 2021 15.24 15.5 May 25, 2021 15.18 15.41 May 24, 2021 15.16 15.41 May 21, 2021 15.09 15.33 May 20, 2021 14.97 15.22 May 19, 2021 14.89 15.13 May 18, 2021 14.92 15.17 May 17, 2021 14.87 15.1 May 14, 2021 14.82 15.06 May 13, 2021 14.59 14.86 May 12, 2021 14.76 15.01 May 11, 2021 14.73 14.99 May 10, 2021 15.03 15.27 May 7, 2021 15.03 15.27 May 6, 2021 14.97 15.21 May 5, 2021 14.89 15.13 May 4, 2021 14.93 15.18 Apr 30, 2021 14.88 15.11 Apr 29, 2021 14.86 15.08 Apr 28, 2021 14.87 15.09 Apr 27, 2021 14.81 15.06 Apr 26, 2021 14.78 15.01 Apr 23, 2021 14.71 14.96 Apr 22, 2021 14.64 14.89 Apr 21, 2021 14.58 14.82 Apr 20, 2021 14.68 14.94 Apr 19, 2021 14.74 14.99 Apr 16, 2021 14.64 14.9 Apr 15, 2021 14.59 14.83 Apr 14, 2021 14.47 14.73 Apr 13, 2021 14.29 14.55 Apr 12, 2021 14.25 14.51 Apr 9, 2021 14.29 14.53 Apr 8, 2021 14.2 14.45 Apr 7, 2021 14.12 14.35 Apr 6, 2021 14.01 14.27 Apr 1, 2021 13.83 14.09 Mar 31, 2021 13.73 13.99 Mar 30, 2021 13.76 14.01 Mar 29, 2021 13.79 14.03 Mar 26, 2021 13.72 13.98 Mar 25, 2021 13.57 13.83 Mar 24, 2021 13.59 13.85 Mar 23, 2021 13.64 13.9 Mar 22, 2021 13.65 13.9 Mar 19, 2021 13.58 13.84 Mar 18, 2021 13.63 13.89 Mar 17, 2021 13.67 13.9 Mar 16, 2021 13.68 13.92 Mar 15, 2021 13.63 13.86 Mar 12, 2021 13.57 13.81 Mar 11, 2021 13.55 13.78 Mar 10, 2021 13.4 13.65 Mar 9, 2021 13.42 13.66 Mar 8, 2021 13.31 13.56 Mar 5, 2021 13.36 13.62 Mar 4, 2021 13.39 13.64 Mar 3, 2021 13.45 13.7 Mar 2, 2021 13.36 13.61 Mar 1, 2021 13.38 13.63 Feb 26, 2021 13.29 13.55 Feb 25, 2021 13.43 13.67 Feb 24, 2021 13.41 13.65 Feb 23, 2021 13.29 13.52 Feb 22, 2021 13.3 13.55 Feb 19, 2021 13.32 13.57 Feb 18, 2021 13.42 13.65 Feb 17, 2021 13.49 13.74 Feb 16, 2021 13.58 13.82 Feb 15, 2021 13.56 13.8 Feb 12, 2021 13.43 13.66 Feb 11, 2021 13.45 13.71 Feb 10, 2021 13.48 13.72 Feb 9, 2021 13.5 13.73 Feb 8, 2021 13.37 13.62 Feb 5, 2021 13.24 13.48 Feb 4, 2021 13.13 13.39 Feb 3, 2021 13.11 13.36 Feb 2, 2021 13.12 13.36 Feb 1, 2021 13.05 13.29 Jan 29, 2021 12.96 13.2 Jan 28, 2021 12.89 13.15 Jan 27, 2021 13.05 13.3 Jan 26, 2021 13.11 13.35 Jan 25, 2021 13.16 13.41 Jan 22, 2021 13.15 13.41 Jan 21, 2021 13.22 13.48 Jan 20, 2021 13.12 13.38 Jan 19, 2021 13.06 13.3 Jan 18, 2021 12.99 13.25 Jan 15, 2021 12.99 13.25 Jan 14, 2021 13.15 13.39 Jan 13, 2021 13.11 13.35 Jan 12, 2021 13.12 13.34 Jan 11, 2021 13.25 13.49 Jan 8, 2021 13.29 13.52 Jan 7, 2021 13.15 13.4 Jan 6, 2021 13.16 13.42 Jan 5, 2021 13.11 13.35 Jan 4, 2021 13.09 13.36 Dec 31, 2020 13.01 13.26 Dec 30, 2020 13.07 13.31 Dec 29, 2020 13 13.26 Dec 24, 2020 12.79 13.04 Dec 23, 2020 12.51 12.75 Dec 22, 2020 12.43 12.65 Dec 21, 2020 12.3 12.53 Dec 18, 2020 12.61 12.86 Dec 17, 2020 12.51 12.74 Dec 16, 2020 12.41 12.65 Dec 15, 2020 12.27 12.51 Dec 14, 2020 12.28 12.52 Dec 11, 2020 12.14 12.37 Dec 10, 2020 12.11 12.35 Dec 9, 2020 12.2 12.42 Dec 8, 2020 12.1 12.31 Dec 7, 2020 12.22 12.44 Dec 4, 2020 12.21 12.44 Dec 3, 2020 12.12 12.33 Dec 2, 2020 12.05 12.28 Dec 1, 2020 11.89 12.13 Nov 30, 2020 11.87 12.09 Nov 27, 2020 11.72 11.94 Nov 26, 2020 11.7 11.92 Nov 25, 2020 11.82 12.02 Nov 24, 2020 11.86 12.08 Nov 23, 2020 11.8 12.03 Nov 20, 2020 11.7 11.93 Nov 19, 2020 11.69 11.93 Nov 18, 2020 11.64 11.87 Nov 17, 2020 11.51 11.75 Nov 16, 2020 11.52 11.77 Nov 13, 2020 11.42 11.66 Nov 12, 2020 11.51 11.76 Nov 11, 2020 11.39 11.61 Nov 10, 2020 11.25 11.49 Nov 9, 2020 11.19 11.41 Nov 6, 2020 10.87 11.1 Nov 5, 2020 10.84 11.08 Nov 4, 2020 10.74 10.96 Nov 3, 2020 10.64 10.86 Nov 2, 2020 10.56 10.79 Oct 30, 2020 10.56 10.79 Oct 29, 2020 10.65 10.87 Oct 28, 2020 10.71 10.95 Oct 27, 2020 10.94 11.16 Oct 26, 2020 11.01 11.25 Oct 23, 2020 11 11.24 Oct 22, 2020 10.92 11.14 Oct 21, 2020 10.86 11.09 Oct 20, 2020 10.9 11.11 Oct 19, 2020 10.9 11.12 Oct 16, 2020 10.91 11.15 Oct 15, 2020 10.84 11.09 Oct 14, 2020 10.93 11.17 Oct 13, 2020 10.93 11.17 Oct 12, 2020 10.99 11.22 Oct 9, 2020 10.9 11.14 Oct 8, 2020 10.83 11.06 Oct 7, 2020 10.75 10.99 Oct 6, 2020 10.67 10.9 Oct 5, 2020 10.56 10.78 Oct 2, 2020 10.49 10.72 Oct 1, 2020 10.54 10.77 Sep 30, 2020 10.43 10.65 Sep 29, 2020 10.41 10.65 Sep 28, 2020 10.45 10.7 Sep 25, 2020 10.27 10.51 Sep 24, 2020 10.27 10.51 Sep 23, 2020 10.29 10.52 Sep 22, 2020 10.25 10.49 Sep 21, 2020 10.28 10.5 Sep 18, 2020 10.55 10.8 Sep 17, 2020 10.63 10.88 Sep 16, 2020 10.66 10.9 Sep 15, 2020 10.68 10.91 Sep 14, 2020 10.69 10.9 Sep 11, 2020 10.64 10.87 Sep 10, 2020 10.61 10.86 Sep 9, 2020 10.53 10.77 Sep 8, 2020 10.59 10.82 Sep 7, 2020 10.64 10.87 Sep 4, 2020 10.67 10.9 Sep 3, 2020 10.71 10.94 Sep 2, 2020 10.75 10.98 Sep 1, 2020 10.68 10.92 Aug 28, 2020 10.72 10.97 Aug 27, 2020 10.69 10.93 Aug 26, 2020 10.62 10.85 Aug 25, 2020 10.64 10.88 Aug 24, 2020 10.65 10.89 Aug 21, 2020 10.6 10.82 Aug 20, 2020 10.63 10.87 Aug 19, 2020 10.65 10.88 Aug 18, 2020 10.76 11 Aug 17, 2020 10.75 11 Aug 14, 2020 10.71 10.94 Aug 13, 2020 10.75 10.99 Aug 12, 2020 10.7 10.94 Aug 11, 2020 10.7 10.94 Aug 10, 2020 10.58 10.82 Aug 7, 2020 10.48 10.71 Aug 6, 2020 10.38 10.63 Aug 5, 2020 10.36 10.62 Aug 4, 2020 10.26 10.5 Aug 3, 2020 10.21 10.45 Jul 31, 2020 10.28 10.52 Jul 30, 2020 10.26 10.5 Jul 29, 2020 10.29 10.53 Jul 28, 2020 10.33 10.56 Jul 27, 2020 10.3 10.53 Jul 24, 2020 10.36 10.59 Jul 23, 2020 10.45 10.68 Jul 22, 2020 10.47 10.7 Jul 21, 2020 10.48 10.72 Jul 20, 2020 10.39 10.64 Jul 17, 2020 10.41 10.63 Jul 16, 2020 10.4 10.63 Jul 15, 2020 10.41 10.62 Jul 14, 2020 10.28 10.5 Jul 13, 2020 10.38 10.61 Jul 10, 2020 10.35 10.56 Jul 9, 2020 10.39 10.61 Jul 8, 2020 10.39 10.61 Jul 7, 2020 10.45 10.71 Jul 6, 2020 10.46 10.71 Jul 3, 2020 10.37 10.63 Jul 2, 2020 10.35 10.62 Jul 1, 2020 10.27 10.53 Jun 30, 2020 10.28 10.53 Jun 29, 2020 10.31 10.55 Jun 26, 2020 10.39 10.62 Jun 25, 2020 10.31 10.55 Jun 24, 2020 10.48 10.72 Jun 23, 2020 10.59 10.84 Jun 22, 2020 10.57 10.81 Jun 19, 2020 10.51 10.78 Jun 18, 2020 10.49 10.78 Jun 17, 2020 10.5 10.76 Jun 16, 2020 10.5 10.78 Jun 15, 2020 10.18 10.44 Jun 12, 2020 10.28 10.53 Jun 11, 2020 10.37 10.65 Jun 10, 2020 10.59 10.86 Jun 9, 2020 10.62 10.9 Jun 8, 2020 10.86 11.11 Jun 5, 2020 10.8 11.06 Jun 4, 2020 10.65 10.9 Jun 3, 2020 10.58 10.83 Jun 2, 2020 10.48 10.72 Jun 1, 2020 10.39 10.65 May 29, 2020 10.33 10.58 May 28, 2020 10.35 10.61 May 27, 2020 10.19 10.47 May 26, 2020 10.07 10.33 May 22, 2020 9.816 10.09 May 21, 2020 9.839 10.1 May 20, 2020 9.823 10.08 May 19, 2020 9.848 10.1 May 18, 2020 9.675 9.932 May 15, 2020 9.487 9.752 May 14, 2020 9.469 9.729 May 13, 2020 9.698 9.943 May 12, 2020 9.773 10.02 May 11, 2020 9.792 10.05 May 7, 2020 9.708 9.954 May 6, 2020 9.717 9.942 May 5, 2020 9.695 9.95 May 1, 2020 9.763 10.02 Apr 30, 2020 10.01 10.26 Apr 29, 2020 9.92 10.15 Apr 28, 2020 9.851 10.08 Apr 27, 2020 9.731 10.01 Apr 24, 2020 9.572 9.833 Apr 23, 2020 9.485 9.74 Apr 22, 2020 9.388 9.645 Apr 21, 2020 9.403 9.653 Apr 20, 2020 9.505 9.762 Apr 17, 2020 9.508 9.761 Apr 16, 2020 9.329 9.577 Apr 15, 2020 9.351 9.603 Apr 14, 2020 9.598 9.87 Apr 9, 2020 9.494 9.742 Apr 8, 2020 9.209 9.455 Apr 7, 2020 9.042 9.445 Apr 6, 2020 8.61 8.993 Apr 3, 2020 8.472 8.85 Apr 2, 2020 8.528 8.908 Apr 1, 2020 8.575 8.957 Mar 31, 2020 8.674 9.06 Mar 30, 2020 8.427 8.647 Mar 27, 2020 8.583 8.823 Mar 26, 2020 8.548 8.771 Mar 25, 2020 8.335 8.578 Mar 24, 2020 7.89 8.125 Mar 23, 2020 7.665 7.891 Mar 20, 2020 8.13 8.376 Mar 19, 2020 7.55 7.768 Mar 18, 2020 7.825 8.049 Mar 17, 2020 8.21 8.436 Mar 16, 2020 8.515 8.746 Mar 13, 2020 9.994 10.22 Mar 12, 2020 10.03 10.25 Mar 11, 2020 10.77 11.01 Mar 10, 2020 10.95 11.17 Mar 9, 2020 10.79 11.03 Mar 6, 2020 11.33 11.56 Mar 5, 2020 11.72 12 Mar 4, 2020 11.89 12.15 Mar 3, 2020 11.85 12.08 Mar 2, 2020 11.52 11.75 Feb 28, 2020 11.5 11.75 Feb 27, 2020 12.02 12.25 Feb 26, 2020 12.16 12.4 Feb 25, 2020 12.61 12.84 Feb 24, 2020 12.73 12.96 Feb 21, 2020 13.02 13.25 Feb 20, 2020 12.99 13.25 Feb 19, 2020 12.94 13.17 Feb 18, 2020 12.92 13.16 Feb 17, 2020 12.98 13.22 Feb 14, 2020 12.95 13.18 Feb 13, 2020 12.89 13.12 Feb 12, 2020 12.93 13.16 Feb 11, 2020 12.88 13.1 Feb 10, 2020 12.81 13.05 Feb 7, 2020 12.88 13.12 Feb 6, 2020 12.9 13.15 Feb 5, 2020 12.91 13.13 Feb 4, 2020 12.88 13.11 Feb 3, 2020 12.81 13.03 Jan 31, 2020 12.81 13.05 Jan 30, 2020 12.8 13.02 Jan 29, 2020 12.81 13.03 Jan 28, 2020 12.76 13 Jan 27, 2020 12.77 12.99 Jan 24, 2020 12.87 13.11 Jan 23, 2020 12.84 13.07 Jan 22, 2020 12.83 13.06 Jan 21, 2020 12.77 13 Jan 20, 2020 12.76 13 Jan 17, 2020 12.77 13 Jan 16, 2020 12.67 12.89 Jan 15, 2020 12.68 12.9 Jan 14, 2020 12.66 12.86 Jan 13, 2020 12.59 12.82 Jan 10, 2020 12.53 12.75 Jan 9, 2020 12.52 12.74 Jan 8, 2020 12.48 12.72 Jan 7, 2020 12.52 12.78 Jan 6, 2020 12.52 12.77 Jan 3, 2020 12.58 12.83 Jan 2, 2020 12.58 12.83 Dec 31, 2019 12.52 12.74 Dec 30, 2019 12.51 12.74 Dec 27, 2019 12.42 12.69 Dec 24, 2019 12.37 12.61 Dec 23, 2019 12.36 12.6 Dec 20, 2019 12.24 12.49 Dec 19, 2019 12.16 12.42 Dec 18, 2019 12.09 12.33 Dec 17, 2019 12.08 12.32 Dec 16, 2019 12.06 12.29 Dec 13, 2019 11.93 12.16 Dec 12, 2019 11.49 11.72 Dec 11, 2019 11.44 11.67 Dec 10, 2019 11.52 11.74 Dec 9, 2019 11.55 11.76 Dec 6, 2019 11.52 11.74 Dec 5, 2019 11.46 11.69 Dec 4, 2019 11.4 11.62 Dec 3, 2019 11.41 11.64 Dec 2, 2019 11.49 11.7 Nov 29, 2019 11.52 11.74 Nov 28, 2019 11.53 11.76 Nov 27, 2019 11.51 11.75 Nov 26, 2019 11.45 11.69 Nov 25, 2019 11.38 11.62 Nov 22, 2019 11.31 11.54 Nov 21, 2019 11.26 11.49 Nov 20, 2019 11.26 11.48 Nov 19, 2019 11.28 11.51 Nov 18, 2019 11.26 11.5 Nov 15, 2019 11.17 11.4 Nov 14, 2019 11.16 11.39 Nov 13, 2019 11.11 11.35 Nov 12, 2019 11.14 11.36 Nov 11, 2019 11.05 11.28 Nov 8, 2019 11.01 11.25 Nov 7, 2019 10.98 11.24 Nov 6, 2019 10.97 11.19 Nov 5, 2019 11.01 11.23 Nov 4, 2019 11 11.22 Nov 1, 2019 10.92 11.16 Oct 31, 2019 10.92 11.14 Oct 30, 2019 10.9 11.12 Oct 29, 2019 10.87 11.11 Oct 28, 2019 10.88 11.1 Oct 25, 2019 10.84 11.06 Oct 24, 2019 10.84 11.05 Oct 23, 2019 10.81 11.03 Oct 22, 2019 10.87 11.08 Oct 21, 2019 10.88 11.09 Oct 18, 2019 10.85 11.06 Oct 17, 2019 10.89 11.09 Oct 16, 2019 10.81 11.01 Oct 15, 2019 10.85 11.05 Oct 14, 2019 10.76 10.96 Oct 11, 2019 10.76 10.96 Oct 10, 2019 10.54 10.76 Oct 9, 2019 10.59 10.79 Oct 8, 2019 10.66 10.87 Oct 7, 2019 10.71 10.9 Oct 4, 2019 10.7 10.88 Oct 3, 2019 10.69 10.88 Oct 2, 2019 10.78 10.98 Oct 1, 2019 10.85 11.06 Sep 30, 2019 10.83 11.05 Sep 27, 2019 10.79 11.01 Sep 26, 2019 10.81 11.03 Sep 25, 2019 10.81 11.01 Sep 24, 2019 10.88 11.1 Sep 23, 2019 10.94 11.15 Sep 20, 2019 10.95 11.17 Sep 19, 2019 10.92 11.13 Sep 18, 2019 10.87 11.1 Sep 17, 2019 10.85 11.08 Sep 16, 2019 10.84 11.07 Sep 13, 2019 10.81 11.04 Sep 12, 2019 10.75 10.97 Sep 11, 2019 10.79 11 Sep 10, 2019 10.72 10.94 Sep 9, 2019 10.81 11.02 Sep 6, 2019 10.79 11.01 Sep 5, 2019 10.84 11.04 Sep 4, 2019 10.79 11 Sep 3, 2019 10.74 10.95 Sep 2, 2019 10.73 10.96 Aug 30, 2019 10.71 10.91 Aug 29, 2019 10.66 10.88 Aug 28, 2019 10.67 10.88 Aug 27, 2019 10.7 10.9 Aug 23, 2019 10.72 10.93 Aug 22, 2019 10.66 10.88 Aug 21, 2019 10.65 10.87 Aug 20, 2019 10.62 10.84 Aug 19, 2019 10.59 10.82 Aug 16, 2019 10.55 10.75 Aug 15, 2019 10.5 10.7 Aug 14, 2019 10.62 10.82 Aug 13, 2019 10.61 10.83 Aug 12, 2019 10.66 10.89 Aug 9, 2019 10.68 10.9 Aug 8, 2019 10.64 10.87 Aug 7, 2019 10.62 10.85 Aug 6, 2019 10.64 10.86 Aug 5, 2019 10.63 10.84 Aug 2, 2019 10.78 10.99 Aug 1, 2019 10.82 11.04 Jul 31, 2019 10.86 11.08 Jul 30, 2019 10.84 11.06 Jul 29, 2019 10.84 11.05 Jul 26, 2019 10.83 11.07 Jul 25, 2019 10.82 11.04 Jul 24, 2019 10.8 11.04 Jul 23, 2019 10.79 11.02 Jul 22, 2019 10.78 11.01 Jul 19, 2019 10.75 10.97 Jul 18, 2019 10.78 10.99 Jul 17, 2019 10.8 11.01 Jul 16, 2019 10.78 11 Jul 15, 2019 10.82 11.02 Jul 12, 2019 10.8 11.01 Jul 11, 2019 10.79 10.99 Jul 10, 2019 10.78 10.99 Jul 9, 2019 10.79 10.99 Jul 8, 2019 10.86 11.06 Jul 5, 2019 10.87 11.07 Jul 4, 2019 10.88 11.09 Jul 3, 2019 10.89 11.08 Jul 2, 2019 10.84 11.04 Jul 1, 2019 10.83 11.04 Jun 28, 2019 10.79 10.98 Jun 27, 2019 10.78 10.97 Jun 26, 2019 10.83 11.04 Jun 25, 2019 10.85 11.05 Jun 24, 2019 10.85 11.04 Jun 21, 2019 10.82 11.06 Jun 20, 2019 10.87 11.1 Jun 19, 2019 10.68 10.89 Jun 18, 2019 10.71 10.92 Jun 17, 2019 10.73 10.94 Jun 14, 2019 10.75 10.95 Jun 13, 2019 10.76 10.97 Jun 12, 2019 10.74 10.95 Jun 11, 2019 10.71 10.92 Jun 10, 2019 10.67 10.87 Jun 7, 2019 10.62 10.83 Jun 6, 2019 10.6 10.8 Jun 5, 2019 10.63 10.83 Jun 4, 2019 10.62 10.82 Jun 3, 2019 10.66 10.88 May 31, 2019 10.7 10.92 May 30, 2019 10.74 10.95 May 29, 2019 10.69 10.9 May 28, 2019 10.74 10.94 May 24, 2019 10.71 10.9 May 23, 2019 10.65 10.85 May 22, 2019 10.68 10.89 May 21, 2019 10.67 10.88 May 20, 2019 10.62 10.83 May 17, 2019 10.62 10.82 May 16, 2019 10.59 10.79 May 15, 2019 10.53 10.72 May 14, 2019 10.49 10.7 May 13, 2019 10.47 10.69 May 10, 2019 10.52 10.73 May 9, 2019 10.47 10.69 May 8, 2019 10.48 10.69 May 7, 2019 10.54 10.74 May 3, 2019 10.56 10.77 May 2, 2019 10.55 10.75 May 1, 2019 10.59 10.79 Apr 30, 2019 10.56 10.76 Apr 29, 2019 10.52 10.72 Apr 26, 2019 10.45 10.66 Apr 25, 2019 10.45 10.66 Apr 24, 2019 10.43 10.64 Apr 23, 2019 10.4 10.61 Apr 18, 2019 10.39 10.6 Apr 17, 2019 10.38 10.58 Apr 16, 2019 10.37 10.57 Apr 15, 2019 10.35 10.58 Apr 12, 2019 10.31 10.52 Apr 11, 2019 10.22 10.45 Apr 10, 2019 10.22 10.45 Apr 9, 2019 10.23 10.44 Apr 8, 2019 10.22 10.46 Apr 5, 2019 10.22 10.45 Apr 4, 2019 10.21 10.43 Apr 3, 2019 10.2 10.44 Apr 2, 2019 10.18 10.4 Apr 1, 2019 10.16 10.4 Mar 29, 2019 10.11 10.34 Mar 28, 2019 10.08 10.29 Mar 27, 2019 10.05 10.27 Mar 26, 2019 10.04 10.27 Mar 25, 2019 9.987 10.22 Mar 22, 2019 10.1 10.32 Mar 21, 2019 10.12 10.35 Mar 20, 2019 10.22 10.43 Mar 19, 2019 10.16 10.39 Mar 18, 2019 10.13 10.37 Mar 15, 2019 10.1 10.31 Mar 14, 2019 10.05 10.27 Mar 13, 2019 9.971 10.2 Mar 12, 2019 9.954 10.19 Mar 11, 2019 9.934 10.17 Mar 8, 2019 9.95 10.19 Mar 7, 2019 9.983 10.21 Mar 6, 2019 10.03 10.26 Mar 5, 2019 10 10.22 Mar 4, 2019 9.993 10.23 Mar 1, 2019 9.969 10.19 Feb 28, 2019 9.865 10.08 Feb 27, 2019 9.858 10.09 Feb 26, 2019 9.879 10.11 Feb 25, 2019 9.855 10.08 Feb 22, 2019 9.875 10.11 Feb 21, 2019 9.878 10.09 Feb 20, 2019 9.881 10.11 Feb 19, 2019 9.902 10.12 Feb 18, 2019 9.876 10.1 Feb 15, 2019 9.821 10.05 Feb 14, 2019 9.832 10.05 Feb 13, 2019 9.836 10.06 Feb 12, 2019 9.799 10.02 Feb 11, 2019 9.776 10 Feb 8, 2019 9.781 10.02 Feb 7, 2019 9.839 10.06 Feb 6, 2019 9.866 10.08 Feb 5, 2019 9.815 10.04 Feb 4, 2019 9.742 9.966 Feb 1, 2019 9.72 9.939 Jan 31, 2019 9.731 9.969 Jan 30, 2019 9.697 9.933 Jan 29, 2019 9.667 9.897 Jan 28, 2019 9.648 9.883 Jan 25, 2019 9.618 9.86 Jan 24, 2019 9.611 9.846 Jan 23, 2019 9.654 9.889 Jan 22, 2019 9.729 9.974 Jan 21, 2019 9.725 9.972 Jan 18, 2019 9.678 9.918 Jan 17, 2019 9.627 9.871 Jan 16, 2019 9.637 9.876 Jan 15, 2019 9.646 9.874 Jan 14, 2019 9.68 9.911 Jan 11, 2019 9.764 10.01 Jan 10, 2019 9.729 9.973 Jan 9, 2019 9.703 9.947 Jan 8, 2019 9.585 9.83 Jan 7, 2019 9.524 9.775 Jan 4, 2019 9.445 9.699 Jan 3, 2019 9.431 9.699 Jan 2, 2019 9.419 9.676 Dec 31, 2018 9.416 9.667 Dec 28, 2018 9.324 9.588 Dec 27, 2018 9.312 9.563 Dec 24, 2018 9.334 9.587 Dec 21, 2018 9.322 9.566 Dec 20, 2018 9.344 9.585 Dec 19, 2018 9.395 9.631 Dec 18, 2018 9.347 9.579 Dec 17, 2018 9.432 9.664 Dec 14, 2018 9.471 9.711 Dec 13, 2018 9.486 9.732 Dec 12, 2018 9.492 9.731 Dec 11, 2018 9.487 9.721 Dec 10, 2018 9.499 9.731 Dec 7, 2018 9.581 9.816 Dec 6, 2018 9.546 9.775 Dec 5, 2018 9.729 9.953 Dec 4, 2018 9.798 10.04 Dec 3, 2018 9.91 10.14 Nov 30, 2018 9.899 10.12 Nov 29, 2018 9.923 10.15 Nov 28, 2018 9.897 10.12 Nov 27, 2018 9.93 10.15 Nov 26, 2018 9.926 10.16 Nov 23, 2018 9.878 10.12 Nov 22, 2018 9.886 10.11 Nov 21, 2018 9.89 10.12 Nov 20, 2018 9.997 10.19 Nov 19, 2018 10.08 10.3 Nov 16, 2018 10.1 10.33 Nov 15, 2018 10.14 10.39 Nov 14, 2018 10.2 10.45 Nov 13, 2018 10.24 10.48 Nov 12, 2018 10.3 10.55 Nov 9, 2018 10.37 10.62 Nov 8, 2018 10.46 10.69 Nov 7, 2018 10.39 10.63 Nov 6, 2018 10.4 10.63 Nov 5, 2018 10.42 10.66 Nov 2, 2018 10.44 10.67 Nov 1, 2018 10.3 10.56 Oct 31, 2018 10.17 10.38 Oct 30, 2018 10.08 10.29 Oct 29, 2018 10.11 10.34 Oct 26, 2018 10.05 10.29 Oct 25, 2018 10.14 10.39 Oct 24, 2018 10.26 10.51 Oct 23, 2018 10.3 10.53 Oct 22, 2018 10.47 10.72 Oct 19, 2018 10.5 10.74 Oct 18, 2018 10.54 10.79 Oct 17, 2018 10.54 10.78 Oct 16, 2018 10.43 10.68 Oct 15, 2018 10.44 10.69 Oct 12, 2018 10.49 10.74 Oct 11, 2018 10.33 10.56 Oct 10, 2018 10.86 11.1 Oct 9, 2018 10.97 11.21 Oct 8, 2018 11.16 11.4 Oct 5, 2018 11.33 11.59 Oct 4, 2018 11.44 11.69 Oct 3, 2018 11.49 11.73 Oct 2, 2018 11.46 11.71 Oct 1, 2018 11.53 11.76 Sep 28, 2018 11.47 11.72 Sep 27, 2018 11.48 11.73 Sep 26, 2018 11.5 11.76 Sep 25, 2018 11.5 11.75 Sep 24, 2018 11.51 11.76 Sep 21, 2018 11.49 11.73 Sep 20, 2018 11.44 11.68 Sep 19, 2018 11.46 11.69 Sep 18, 2018 11.47 11.71 Sep 17, 2018 11.48 11.73 Sep 14, 2018 11.49 11.72 Sep 13, 2018 11.5 11.74 Sep 12, 2018 11.47 11.72 Sep 11, 2018 11.47 11.69 Sep 10, 2018 11.46 11.72 Sep 7, 2018 11.48 11.73 Sep 6, 2018 11.52 11.76 Sep 5, 2018 11.57 11.82 Sep 4, 2018 11.58 11.82 Sep 3, 2018 11.59 11.83 Aug 31, 2018 11.63 11.86 Aug 30, 2018 11.6 11.85 Aug 29, 2018 11.62 11.87 Aug 28, 2018 11.62 11.88 Aug 24, 2018 11.6 11.85 Aug 23, 2018 11.59 11.85 Aug 22, 2018 11.57 11.83 Aug 21, 2018 11.5 11.74 Aug 20, 2018 11.5 11.75 Aug 17, 2018 11.46 11.71 Aug 16, 2018 11.42 11.67 Aug 15, 2018 11.44 11.7 Aug 14, 2018 11.49 11.74 Aug 13, 2018 11.43 11.69 Aug 10, 2018 11.51 11.76 Aug 9, 2018 11.55 11.79 Aug 8, 2018 11.55 11.78 Aug 7, 2018 11.6 11.84 Aug 6, 2018 11.63 11.88 Aug 3, 2018 11.64 11.89 Aug 2, 2018 11.64 11.9 Aug 1, 2018 11.72 11.97 Jul 31, 2018 11.76 11.99 Jul 30, 2018 11.77 12.01 Jul 27, 2018 11.77 12.01 Jul 26, 2018 11.76 12 Jul 25, 2018 11.72 11.96 Jul 24, 2018 11.72 11.98 Jul 23, 2018 11.69 11.96 Jul 20, 2018 11.7 11.96 Jul 19, 2018 11.74 11.98 Jul 18, 2018 11.72 11.97 Jul 17, 2018 11.72 11.95 Jul 16, 2018 11.73 11.97 Jul 13, 2018 11.72 11.97 Jul 12, 2018 11.68 11.94 Jul 11, 2018 11.66 11.91 Jul 10, 2018 11.71 11.96 Jul 9, 2018 11.68 11.93 Jul 6, 2018 11.62 11.85 Jul 5, 2018 11.6 11.82 Jul 4, 2018 11.55 11.79 Jul 3, 2018 11.56 11.79 Jul 2, 2018 11.54 11.78 Jun 29, 2018 11.56 11.8 Jun 28, 2018 11.51 11.76 Jun 27, 2018 11.51 11.74 Jun 26, 2018 11.51 11.74 Jun 25, 2018 11.57 11.8 Jun 22, 2018 11.56 11.8 Jun 21, 2018 11.57 11.82 Jun 20, 2018 11.61 11.83 Jun 19, 2018 11.57 11.8 Jun 18, 2018 11.58 11.8 Jun 15, 2018 11.66 11.87 Jun 14, 2018 11.61 11.82 Jun 13, 2018 11.59 11.81 Jun 12, 2018 11.58 11.8 Jun 11, 2018 11.55 11.77 Jun 8, 2018 11.53 11.75 Jun 7, 2018 11.5 11.72 Jun 6, 2018 11.45 11.67 Jun 5, 2018 11.44 11.66 Jun 4, 2018 11.39 11.62 Jun 1, 2018 11.39 11.62 May 31, 2018 11.34 11.55 May 30, 2018 11.3 11.52 May 29, 2018 11.24 11.47 May 25, 2018 11.34 11.55 May 24, 2018 11.38 11.59 May 23, 2018 11.39 11.6 May 22, 2018 11.43 11.63 May 21, 2018 11.42 11.65 May 18, 2018 11.38 11.6 May 17, 2018 11.36 11.56 May 16, 2018 11.32 11.53 May 15, 2018 11.37 11.56 May 14, 2018 11.3 11.5 May 11, 2018 11.3 11.52 May 10, 2018 11.29 11.5 May 9, 2018 11.29 11.5 May 8, 2018 11.24 11.45 May 4, 2018 11.18 11.4 May 3, 2018 11.18 11.38 May 2, 2018 11.14 11.35 May 1, 2018 11.11 11.33 Apr 30, 2018 11.08 11.31 Apr 27, 2018 11.04 11.27 Apr 26, 2018 10.97 11.19 Apr 25, 2018 10.95 11.16 Apr 24, 2018 10.99 11.21 Apr 23, 2018 11.01 11.21 Apr 20, 2018 10.98 11.19 Apr 19, 2018 10.94 11.16 Apr 18, 2018 10.88 11.09 Apr 17, 2018 10.82 11.03 Apr 16, 2018 10.8 11.02 Apr 13, 2018 10.82 11.03 Apr 12, 2018 10.76 10.97 Apr 11, 2018 10.78 10.98 Apr 10, 2018 10.71 10.91 Apr 9, 2018 10.62 10.82 Apr 6, 2018 10.63 10.85 Apr 5, 2018 10.62 10.83 Apr 4, 2018 10.52 10.73 Apr 3, 2018 10.5 10.7 Mar 29, 2018 10.57 10.77 Mar 28, 2018 10.51 10.72 Mar 27, 2018 10.57 10.78 Mar 26, 2018 10.6 10.8 Mar 23, 2018 10.53 10.74 Mar 22, 2018 10.67 10.9 Mar 21, 2018 10.68 10.89 Mar 20, 2018 10.75 10.96 Mar 19, 2018 10.76 10.98 Mar 16, 2018 10.77 10.99 Mar 15, 2018 10.78 10.99 Mar 14, 2018 10.79 11 Mar 13, 2018 10.77 10.98 Mar 12, 2018 10.78 10.99 Mar 9, 2018 10.73 10.94 Mar 8, 2018 10.69 10.9 Mar 7, 2018 10.64 10.86 Mar 6, 2018 10.65 10.87 Mar 5, 2018 10.56 10.78 Mar 2, 2018 10.54 10.76 Mar 1, 2018 10.59 10.81 Feb 28, 2018 10.61 10.83 Feb 27, 2018 10.6 10.81 Feb 26, 2018 10.55 10.76 Feb 23, 2018 10.5 10.71 Feb 22, 2018 10.46 10.67 Feb 21, 2018 10.5 10.71 Feb 20, 2018 10.49 10.69 Feb 19, 2018 10.48 10.68 Feb 16, 2018 10.42 10.64 Feb 15, 2018 10.4 10.61 Feb 14, 2018 10.33 10.54 Feb 13, 2018 10.33 10.54 Feb 12, 2018 10.32 10.52 Feb 9, 2018 10.28 10.48 Feb 8, 2018 10.42 10.63 Feb 7, 2018 10.42 10.61 Feb 6, 2018 10.22 10.41 Feb 5, 2018 10.52 10.72 Feb 2, 2018 10.78 10.96 Feb 1, 2018 10.85 11.03 Jan 31, 2018 10.83 11.03 Jan 30, 2018 10.87 11.07 Jan 29, 2018 10.96 11.14 Jan 26, 2018 10.93 11.11 Jan 25, 2018 10.91 11.1 Jan 24, 2018 10.9 11.09 Jan 23, 2018 10.9 11.09 Jan 22, 2018 10.94 11.13 Jan 19, 2018 10.93 11.13 Jan 18, 2018 10.93 11.12 Jan 17, 2018 10.92 11.1 Jan 16, 2018 10.91 11.1 Jan 15, 2018 10.92 11.1 Jan 12, 2018 10.95 11.13 Jan 11, 2018 10.93 11.12 Jan 10, 2018 10.88 11.07 Jan 9, 2018 10.9 11.09 Jan 8, 2018 10.88 11.08 Jan 5, 2018 10.89 11.08 Jan 4, 2018 10.82 11.02 Jan 3, 2018 10.76 10.96 Jan 2, 2018 10.72 10.93 Dec 29, 2017 10.73 10.94 Dec 28, 2017 10.69 10.89 Dec 27, 2017 10.64 10.85 Dec 22, 2017 10.63 10.83 Dec 21, 2017 10.6 10.79 Dec 20, 2017 10.56 10.74 Dec 19, 2017 10.53 10.72 Dec 18, 2017 10.5 10.69 Dec 15, 2017 10.41 10.61 Dec 14, 2017 10.48 10.67 Dec 13, 2017 10.45 10.64 Dec 12, 2017 10.42 10.62 Dec 11, 2017 10.43 10.63 Dec 8, 2017 10.4 10.59 Dec 7, 2017 10.34 10.54 Dec 6, 2017 10.33 10.54 Dec 5, 2017 10.37 10.56 Dec 4, 2017 10.41 10.59 Dec 1, 2017 10.38 10.58 Nov 30, 2017 10.45 10.64 Nov 29, 2017 10.51 10.71 Nov 28, 2017 10.51 10.69 Nov 27, 2017 10.51 10.7 Nov 24, 2017 10.5 10.69 Nov 23, 2017 10.49 10.68 Nov 22, 2017 10.42 10.59 Nov 21, 2017 10.39 10.56 Nov 20, 2017 10.33 10.5 Nov 17, 2017 10.3 10.47 Nov 16, 2017 10.32 10.49 Nov 15, 2017 10.33 10.52 Nov 14, 2017 10.47 10.66 Nov 13, 2017 10.48 10.67 Nov 10, 2017 10.59 10.78 Nov 9, 2017 10.64 10.83 Nov 8, 2017 10.69 10.88 Nov 7, 2017 10.74 10.92 Nov 6, 2017 10.7 10.89 Nov 3, 2017 10.68 10.87 Nov 2, 2017 10.62 10.83 Nov 1, 2017 10.64 10.83 Oct 31, 2017 10.56 10.75 Oct 30, 2017 10.55 10.74 Oct 27, 2017 10.5 10.68 Oct 26, 2017 10.48 10.66 Oct 25, 2017 10.45 10.63 Oct 24, 2017 10.43 10.6 Oct 23, 2017 10.43 10.62 Oct 20, 2017 10.47 10.65 Oct 19, 2017 10.47 10.65 Oct 18, 2017 10.5 10.71 Oct 17, 2017 10.5 10.69 Oct 16, 2017 10.52 10.71 Oct 13, 2017 10.5 10.68 Oct 12, 2017 10.45 10.64 Oct 11, 2017 10.41 10.59 Oct 10, 2017 10.39 10.57 Oct 9, 2017 10.38 10.56 Oct 6, 2017 10.41 10.58 Oct 5, 2017 10.36 10.54 Oct 4, 2017 10.3 10.48 Oct 3, 2017 10.29 10.46 Oct 2, 2017 10.23 10.4 Sep 29, 2017 10.14 10.31 Sep 28, 2017 10.06 10.22 Sep 27, 2017 10.06 10.21 Sep 26, 2017 10.02 10.19 Sep 25, 2017 10.04 10.21 Sep 22, 2017 9.999 10.17 Sep 21, 2017 10.03 10.2 Sep 20, 2017 10.09 10.26 Sep 19, 2017 10.09 10.26 Sep 18, 2017 10.1 10.27 Sep 15, 2017 10.09 10.27 Sep 14, 2017 10.19 10.37 Sep 13, 2017 10.18 10.35 Sep 12, 2017 10.2 10.38 Sep 11, 2017 10.2 10.38 Sep 8, 2017 10.19 10.38 Sep 7, 2017 10.17 10.36 Sep 6, 2017 10.15 10.33 Sep 5, 2017 10.18 10.35 Sep 4, 2017 10.19 10.34 Sep 1, 2017 10.17 10.34 Aug 31, 2017 10.09 10.25 Aug 30, 2017 10.04 10.21 Aug 29, 2017 9.961 10.14 Aug 25, 2017 10.02 10.2 Aug 24, 2017 10.03 10.2 Aug 23, 2017 10.02 10.2 Aug 22, 2017 9.99 10.18 Aug 21, 2017 9.963 10.15 Aug 18, 2017 9.92 10.1 Aug 17, 2017 9.967 10.15 Aug 16, 2017 9.95 10.13 Aug 15, 2017 9.914 10.1 Aug 14, 2017 9.887 10.07 Aug 11, 2017 9.839 10 Aug 10, 2017 9.961 10.14 Aug 9, 2017 9.971 10.15 Aug 8, 2017 10.01 10.18 Aug 7, 2017 9.957 10.14 Aug 4, 2017 9.917 10.09 Aug 3, 2017 9.882 10.07 Aug 2, 2017 9.859 10.04 Aug 1, 2017 9.833 10.01 Jul 31, 2017 9.807 9.987 Jul 28, 2017 9.765 9.936 Jul 27, 2017 9.784 9.951 Jul 26, 2017 9.767 9.938 Jul 25, 2017 9.699 9.859 Jul 24, 2017 9.631 9.803 Jul 21, 2017 9.653 9.814 Jul 20, 2017 9.644 9.816 Jul 19, 2017 9.622 9.792 Jul 18, 2017 9.568 9.742 Jul 17, 2017 9.541 9.724 Jul 14, 2017 9.494 9.668 Jul 13, 2017 9.491 9.661 Jul 12, 2017 9.449 9.616 Jul 11, 2017 9.453 9.625 Jul 10, 2017 9.489 9.662 Jul 7, 2017 9.505 9.677 Jul 6, 2017 9.523 9.696 Jul 5, 2017 9.524 9.688 Jul 4, 2017 9.488 9.664 Jul 3, 2017 9.505 9.666 Jun 30, 2017 9.492 9.66 Jun 29, 2017 9.488 9.654 Jun 28, 2017 9.491 9.651 Jun 27, 2017 9.528 9.7 Jun 26, 2017 9.579 9.757 Jun 23, 2017 9.586 9.75 Jun 22, 2017 9.566 9.731 Jun 21, 2017 9.579 9.745 Jun 20, 2017 9.645 9.809 Jun 19, 2017 9.621 9.794 Jun 16, 2017 9.581 9.745 Jun 15, 2017 9.576 9.73 Jun 14, 2017 9.684 9.84 Jun 13, 2017 9.615 9.772 Jun 12, 2017 9.6 9.765 Jun 9, 2017 9.616 9.775 Jun 8, 2017 9.627 9.779 Jun 7, 2017 9.612 9.771 Jun 6, 2017 9.604 9.747 Jun 5, 2017 9.71 9.864 Jun 2, 2017 9.767 9.913 Jun 1, 2017 9.752 9.911 May 31, 2017 9.721 9.873 May 30, 2017 9.716 9.875 May 26, 2017 9.706 9.868 May 25, 2017 9.651 9.804 May 24, 2017 9.65 9.807 May 23, 2017 9.628 9.787 May 22, 2017 9.599 9.766 May 19, 2017 9.546 9.723 May 18, 2017 9.459 9.628 May 17, 2017 9.613 9.776 May 16, 2017 9.568 9.721 May 15, 2017 9.516 9.674 May 12, 2017 9.535 9.69 May 11, 2017 9.529 9.699 May 10, 2017 9.522 9.673 May 9, 2017 9.465 9.609 May 8, 2017 9.4 9.564 May 5, 2017 9.372 9.519 May 4, 2017 9.406 9.549 May 3, 2017 9.419 9.574 May 2, 2017 9.446 9.598 Apr 28, 2017 9.415 9.575 Apr 27, 2017 9.355 9.514 Apr 26, 2017 9.332 9.487 Apr 25, 2017 9.295 9.455 Apr 24, 2017 9.235 9.392 Apr 21, 2017 9.18 9.338 Apr 20, 2017 9.153 9.313 Apr 19, 2017 9.166 9.323 Apr 18, 2017 9.121 9.275 Apr 13, 2017 9.137 9.295 Apr 12, 2017 9.118 9.273 Apr 11, 2017 9.098 9.258 Apr 10, 2017 9.06 9.228 Apr 7, 2017 9.008 9.168 Apr 6, 2017 8.957 9.119 Apr 5, 2017 8.92 9.075 Apr 4, 2017 8.881 9.035 Apr 3, 2017 8.82 8.973 Mar 31, 2017 8.784 8.938 Mar 30, 2017 8.777 8.932 Mar 29, 2017 8.729 8.882 Mar 28, 2017 8.7 8.849 Mar 27, 2017 8.703 8.852 Mar 24, 2017 8.72 8.87 Mar 23, 2017 8.734 8.885 Mar 22, 2017 8.678 8.826 Mar 21, 2017 8.79 8.943 Mar 20, 2017 8.773 8.935 Mar 17, 2017 8.762 8.91 Mar 16, 2017 8.762 8.924 Mar 15, 2017 8.709 8.86 Mar 14, 2017 8.721 8.871 Mar 13, 2017 8.714 8.874 Mar 10, 2017 8.716 8.872 Mar 9, 2017 8.693 8.855 Mar 8, 2017 8.703 8.864 Mar 7, 2017 8.707 8.862 Mar 6, 2017 8.68 8.847 Mar 3, 2017 8.667 8.811 Mar 2, 2017 8.662 8.807 Mar 1, 2017 8.608 8.757 Feb 28, 2017 8.549 8.706 Feb 27, 2017 8.524 8.681 Feb 24, 2017 8.529 8.669 Feb 23, 2017 8.58 8.74 Feb 22, 2017 8.593 8.749 Feb 21, 2017 8.572 8.727 Feb 20, 2017 8.568 8.721 Feb 17, 2017 8.566 8.733 Feb 16, 2017 8.581 8.74 Feb 15, 2017 8.563 8.714 Feb 14, 2017 8.53 8.687 Feb 13, 2017 8.556 8.71 Feb 10, 2017 8.55 8.709 Feb 9, 2017 8.52 8.679 Feb 8, 2017 8.54 8.694 Feb 7, 2017 8.509 8.664 Feb 6, 2017 8.459 8.618 Feb 3, 2017 8.4 8.549 Feb 2, 2017 8.346 8.517 Feb 1, 2017 8.317 8.469 Jan 31, 2017 8.238 8.382 Jan 30, 2017 8.227 8.379 Jan 27, 2017 8.201 8.353 Jan 26, 2017 8.22 8.358 Jan 25, 2017 8.205 8.356 Jan 24, 2017 8.2 8.353 Jan 23, 2017 8.197 8.352 Jan 20, 2017 8.226 8.374 Jan 19, 2017 8.216 8.384 Jan 18, 2017 8.247 8.417 Jan 17, 2017 8.263 8.422 Jan 16, 2017 8.265 8.436 Jan 13, 2017 8.26 8.436 Jan 12, 2017 8.262 8.428 Jan 11, 2017 8.251 8.412 Jan 10, 2017 8.248 8.409 Jan 9, 2017 8.201 8.361 Jan 6, 2017 8.154 8.32 Jan 5, 2017 8.141 8.311 Jan 4, 2017 8.108 8.283 Jan 3, 2017 8.11 8.279 Dec 30, 2016 8.089 8.253 Dec 29, 2016 8.08 8.249 Dec 28, 2016 8.066 8.233 Dec 23, 2016 8.028 8.198 Dec 22, 2016 8.006 8.163 Dec 21, 2016 7.987 8.138 Dec 20, 2016 7.98 8.126 Dec 19, 2016 7.978 8.124 Dec 16, 2016 7.962 8.116 Dec 15, 2016 7.929 8.091 Dec 14, 2016 7.958 8.102 Dec 13, 2016 7.917 8.077 Dec 12, 2016 7.947 8.108 Dec 9, 2016 7.908 8.066 Dec 8, 2016 7.89 8.033 Dec 7, 2016 7.866 8.003 Dec 6, 2016 7.846 7.99 Dec 5, 2016 7.82 7.956 Dec 2, 2016 7.797 7.94 Dec 1, 2016 7.792 7.939 Nov 30, 2016 7.818 7.967 Nov 29, 2016 7.802 7.95 Nov 28, 2016 7.772 7.941 Nov 25, 2016 7.784 7.95 Nov 24, 2016 7.756 7.933 Nov 23, 2016 7.753 7.892 Nov 22, 2016 7.725 7.873 Nov 21, 2016 7.683 7.829 Nov 18, 2016 7.686 7.832 Nov 17, 2016 7.661 7.819 Nov 16, 2016 7.644 7.787 Nov 15, 2016 7.62 7.77 Nov 14, 2016 7.598 7.743 Nov 11, 2016 7.589 7.73 Nov 10, 2016 7.647 7.789 Nov 9, 2016 7.485 7.634 Nov 8, 2016 7.502 7.641 Nov 7, 2016 7.513 7.659 Nov 4, 2016 7.532 7.665 Nov 3, 2016 7.651 7.798 Nov 2, 2016 7.62 7.764 Nov 1, 2016 7.643 7.797 Oct 31, 2016 7.642 7.806 Oct 28, 2016 7.672 7.832 Oct 27, 2016 7.661 7.818 Oct 26, 2016 7.708 7.849 Oct 25, 2016 7.755 7.911 Oct 24, 2016 7.813 7.967 Oct 21, 2016 7.803 7.952 Oct 20, 2016 7.815 7.966 Oct 19, 2016 7.909 8.061 Oct 18, 2016 7.914 8.073 Oct 17, 2016 7.874 8.019 Oct 14, 2016 7.882 8.047 Oct 13, 2016 7.876 8.038 Oct 12, 2016 7.888 8.043 Oct 11, 2016 7.885 8.039 Oct 10, 2016 7.891 8.051 Oct 7, 2016 7.926 8.085 Oct 6, 2016 7.958 8.098 Oct 5, 2016 7.98 8.121 Oct 4, 2016 8.094 8.233 Oct 3, 2016 7.95 8.098 Sep 30, 2016 7.871 8.038 Sep 29, 2016 7.927 8.081 Sep 28, 2016 7.885 8.037 Sep 27, 2016 7.864 8.017 Sep 26, 2016 7.882 8.041 Sep 23, 2016 7.911 8.065 Sep 22, 2016 7.925 8.076 Sep 21, 2016 7.922 8.073 Sep 20, 2016 7.915 8.064 Sep 19, 2016 7.904 8.057 Sep 16, 2016 7.866 8.031 Sep 15, 2016 7.789 7.95 Sep 14, 2016 7.818 7.971 Sep 13, 2016 7.82 7.966 Sep 12, 2016 7.764 7.903 Sep 9, 2016 7.846 8.002 Sep 8, 2016 7.831 7.993 Sep 7, 2016 7.83 7.974 Sep 6, 2016 7.811 7.965 Sep 5, 2016 7.785 7.939 Sep 2, 2016 7.729 7.878 Sep 1, 2016 7.714 7.854 Aug 31, 2016 7.685 7.837 Aug 30, 2016 7.697 7.846 Aug 26, 2016 7.703 7.86 Aug 25, 2016 7.69 7.843 Aug 24, 2016 7.755 7.912 Aug 23, 2016 7.751 7.906 Aug 22, 2016 7.705 7.864 Aug 19, 2016 7.698 7.859 Aug 18, 2016 7.674 7.823 Aug 17, 2016 7.636 7.79 Aug 16, 2016 7.684 7.825 Aug 15, 2016 7.644 7.786 Aug 12, 2016 7.646 7.795 Aug 11, 2016 7.595 7.742 Aug 10, 2016 7.586 7.739 Aug 9, 2016 7.584 7.734 Aug 8, 2016 7.555 7.703 Aug 5, 2016 7.513 7.66 Aug 4, 2016 7.427 7.573 Aug 3, 2016 7.407 7.548 Aug 2, 2016 7.423 7.554 Aug 1, 2016 7.415 7.471 Jul 29, 2016 7.449 7.505 Jul 28, 2016 7.387 7.442 Jul 27, 2016 7.287 7.342 Jul 26, 2016 7.245 7.3 Jul 25, 2016 7.211 7.266 Jul 22, 2016 7.164 7.218 Jul 21, 2016 7.144 7.198 Jul 20, 2016 7.121 7.175 Jul 19, 2016 7.03 7.084 Jul 18, 2016 7.115 7.169 Jul 15, 2016 6.966 7.019 Jul 14, 2016 6.997 7.05 Jul 13, 2016 6.987 7.039 Jul 12, 2016 6.931 6.983 Jul 11, 2016 6.805 6.857 Jul 8, 2016 6.694 6.745 Jul 7, 2016 6.654 6.704 Jul 6, 2016 6.614 6.664 Jul 5, 2016 6.743 6.794 Jul 4, 2016 6.859 6.911 Jul 1, 2016 6.878 6.93 Jun 30, 2016 6.879 6.931 Jun 29, 2016 6.684 6.735 Jun 28, 2016 6.576 6.626 Jun 27, 2016 6.655 6.705 Jun 24, 2016 6.903 6.955 Jun 23, 2016 7.402 7.458 Jun 22, 2016 7.303 7.359 Jun 21, 2016 7.37 7.426 Jun 20, 2016 7.279 7.334 Jun 17, 2016 7.096 7.149 Jun 16, 2016 7.084 7.137 Jun 15, 2016 7.145 7.199 Jun 14, 2016 7.135 7.189 Jun 13, 2016 7.275 7.33 Jun 10, 2016 7.371 7.426 Jun 9, 2016 7.416 7.472 Jun 8, 2016 7.427 7.483 Jun 7, 2016 7.453 7.509 Jun 6, 2016 7.42 7.476 Jun 3, 2016 7.531 7.588 Jun 2, 2016 7.506 7.563 Jun 1, 2016 7.438 7.494 May 31, 2016 7.509 7.565 May 27, 2016 7.424 7.48 May 26, 2016 7.409 7.465 May 25, 2016 7.379 7.435 May 24, 2016 7.345 7.401 May 23, 2016 7.337 7.393 May 20, 2016 7.281 7.336 May 19, 2016 7.276 7.331 May 18, 2016 7.236 7.291 May 17, 2016 7.24 7.294 May 16, 2016 7.176 7.231 May 13, 2016 7.17 7.224 May 12, 2016 7.199 7.254 May 11, 2016 7.159 7.213 May 10, 2016 7.171 7.225 May 9, 2016 7.139 7.192 May 6, 2016 7.134 7.188 May 5, 2016 7.141 7.195 May 4, 2016 7.14 7.194 May 3, 2016 7.148 7.202 Apr 29, 2016 7.268 7.322 Apr 28, 2016 7.2 7.254 Apr 27, 2016 7.192 7.246 Apr 26, 2016 7.172 7.226 Apr 25, 2016 7.148 7.202 Apr 22, 2016 7.165 7.219 Apr 21, 2016 7.144 7.197 Apr 20, 2016 7.153 7.207 Apr 19, 2016 7.163 7.217 Apr 18, 2016 7.152 7.206 Apr 15, 2016 7.174 7.228 Apr 14, 2016 7.189 7.243 Apr 13, 2016 7.25 7.305 Apr 12, 2016 7.121 7.175 Apr 11, 2016 7.226 7.281 Apr 8, 2016 7.22 7.274 Apr 7, 2016 7.16 7.215 Apr 6, 2016 7.133 7.187 Apr 5, 2016 7.109 7.162 Apr 4, 2016 7.136 7.189 Apr 1, 2016 7.131 7.184 Mar 31, 2016 7.243 7.298 Mar 30, 2016 7.16 7.214 Mar 29, 2016 7.227 7.282 Mar 24, 2016 7.158 7.212 Mar 23, 2016 7.259 7.314 Mar 22, 2016 7.16 7.214 Mar 21, 2016 7.158 7.212 Mar 18, 2016 7.164 7.218 Mar 17, 2016 7.1 7.154 Mar 16, 2016 7.096 7.15 Mar 15, 2016 7.071 7.124 Mar 14, 2016 7.051 7.104 Mar 11, 2016 7.005 7.058 Mar 10, 2016 6.999 7.052 Mar 9, 2016 6.981 7.034 Mar 8, 2016 6.977 7.03 Mar 7, 2016 7.023 7.076 Mar 4, 2016 7.013 7.066 Mar 3, 2016 6.992 7.045 Mar 2, 2016 6.967 7.02 Mar 1, 2016 7.02 7.073 Feb 29, 2016 6.973 7.026 Feb 26, 2016 6.9 6.952 Feb 25, 2016 6.888 6.94 Feb 24, 2016 6.832 6.883 Feb 23, 2016 6.861 6.913 Feb 22, 2016 6.867 6.919 Feb 19, 2016 6.904 6.956 Feb 18, 2016 6.85 6.902 Feb 17, 2016 6.78 6.831 Feb 16, 2016 6.725 6.776 Feb 15, 2016 6.714 6.765 Feb 12, 2016 6.714 6.765 Feb 11, 2016 6.719 6.769 Feb 10, 2016 6.738 6.789 Feb 9, 2016 6.734 6.868 Feb 8, 2016 6.869 7.003 Feb 5, 2016 7.007 7.142 Feb 4, 2016 6.989 7.123 Feb 3, 2016 7.001 7.128 Feb 2, 2016 7.026 7.145 Feb 1, 2016 7.026 7.15 Jan 29, 2016 6.98 7.104 Jan 28, 2016 6.953 7.082 Jan 27, 2016 6.913 7.043 Jan 26, 2016 6.888 7.012 Jan 25, 2016 6.898 7.028 Jan 22, 2016 6.833 6.955 Jan 21, 2016 6.736 6.858 Jan 20, 2016 6.784 6.908 Jan 19, 2016 6.939 7.064 Jan 18, 2016 6.92 7.042 Jan 15, 2016 7.048 7.169 Jan 14, 2016 7.085 7.21 Jan 13, 2016 7.212 7.338 Jan 12, 2016 7.241 7.369 Jan 11, 2016 7.258 7.381 Jan 8, 2016 7.291 7.418 Jan 7, 2016 7.242 7.361 Jan 6, 2016 7.304 7.447 Jan 5, 2016 7.316 7.46 Jan 4, 2016 7.314 7.461 Dec 31, 2015 7.378 7.511 Dec 30, 2015 7.388 7.51 Dec 29, 2015 7.366 7.511 Dec 24, 2015 7.332 7.48 Dec 23, 2015 7.298 7.433 Dec 22, 2015 7.273 7.407 Dec 21, 2015 7.282 7.416 Dec 18, 2015 7.269 7.399 Dec 17, 2015 7.269 7.393 Dec 16, 2015 7.243 7.373 Dec 15, 2015 7.226 7.354 Dec 14, 2015 7.209 7.344 Dec 11, 2015 7.248 7.38 Dec 10, 2015 7.276 7.407 Dec 9, 2015 7.307 7.44 Dec 8, 2015 7.332 7.462 Dec 7, 2015 7.377 7.513 Dec 4, 2015 7.359 7.487 Dec 3, 2015 7.352 7.485 Dec 2, 2015 7.322 7.449 Dec 1, 2015 7.302 7.433 Nov 30, 2015 7.267 7.385 Nov 27, 2015 7.22 7.353 Nov 26, 2015 7.181 7.319 Nov 25, 2015 7.185 7.312 Nov 24, 2015 7.165 7.3 Nov 23, 2015 7.193 7.328 Nov 20, 2015 7.204 7.333 Nov 19, 2015 7.181 7.32 Nov 18, 2015 7.156 7.282 Nov 17, 2015 7.18 7.307 Nov 16, 2015 7.142 7.265 Nov 13, 2015 7.146 7.259 Nov 12, 2015 7.186 7.305 Nov 11, 2015 7.224 7.342 Nov 10, 2015 7.216 7.34 Nov 9, 2015 7.24 7.377 Nov 6, 2015 7.251 7.393 Nov 5, 2015 7.242 7.373 Nov 4, 2015 7.265 7.393 Nov 3, 2015 7.236 7.367 Nov 2, 2015 7.206 7.335 Oct 30, 2015 7.204 7.326 Oct 29, 2015 7.197 7.324 Oct 28, 2015 7.183 7.302 Oct 27, 2015 7.184 7.305 Oct 26, 2015 7.187 7.314 Oct 23, 2015 7.171 7.297 Oct 22, 2015 7.144 7.261 Oct 21, 2015 7.17 7.286 Oct 20, 2015 7.158 7.269 Oct 19, 2015 7.117 7.235 Oct 16, 2015 7.151 7.27 Oct 15, 2015 7.121 7.243 Oct 14, 2015 7.126 7.246 Oct 13, 2015 7.152 7.258 Oct 12, 2015 7.188 7.316 Oct 9, 2015 7.192 7.306 Oct 8, 2015 7.142 7.259 Oct 7, 2015 7.141 7.265 Oct 6, 2015 7.157 7.274 Oct 5, 2015 7.147 7.266 Oct 2, 2015 7.112 7.224 Oct 1, 2015 7.093 7.208 Sep 30, 2015 7.054 7.171 Sep 29, 2015 7.055 7.169 Sep 28, 2015 7.097 7.224 Sep 25, 2015 7.112 7.229 Sep 24, 2015 7.069 7.182 Sep 23, 2015 7.081 7.193 Sep 22, 2015 7.094 7.223 Sep 21, 2015 7.165 7.282 Sep 18, 2015 7.186 7.312 Sep 17, 2015 7.183 7.311 Sep 16, 2015 7.179 7.293 Sep 15, 2015 7.177 7.302 Sep 14, 2015 7.198 7.332 Sep 11, 2015 7.217 7.349 Sep 10, 2015 7.244 7.371 Sep 9, 2015 7.253 7.374 Sep 8, 2015 7.202 7.338 Sep 7, 2015 7.172 7.296 Sep 4, 2015 7.17 7.292 Sep 3, 2015 7.201 7.316 Sep 2, 2015 7.115 7.243 Sep 1, 2015 7.126 7.262 Aug 28, 2015 7.088 7.221 Aug 27, 2015 7.052 7.181 Aug 26, 2015 6.969 7.096 Aug 25, 2015 6.982 7.116 Aug 24, 2015 6.922 7.036 Aug 21, 2015 7.201 7.332 Aug 20, 2015 7.274 7.391 Aug 19, 2015 7.317 7.442 Aug 18, 2015 7.343 7.472 Aug 17, 2015 7.33 7.456 Aug 14, 2015 7.319 7.445 Aug 13, 2015 7.301 7.419 Aug 12, 2015 7.26 7.378 Aug 11, 2015 7.306 7.432 Aug 10, 2015 7.303 7.433 Aug 7, 2015 7.306 7.446 Aug 6, 2015 7.312 7.431 Aug 5, 2015 7.305 7.421 Aug 4, 2015 7.288 7.408 Aug 3, 2015 7.241 7.378 Jul 31, 2015 7.249 7.364 Jul 30, 2015 7.209 7.341 Jul 29, 2015 7.144 7.264 Jul 28, 2015 7.104 7.221 Jul 27, 2015 7.102 7.226 Jul 24, 2015 7.138 7.277 Jul 23, 2015 7.144 7.269 Jul 22, 2015 7.157 7.276 Jul 21, 2015 7.2 7.311 Jul 20, 2015 7.201 7.315 Jul 17, 2015 7.16 7.288 Jul 16, 2015 7.176 7.297 Jul 15, 2015 7.141 7.267 Jul 14, 2015 7.118 7.245 Jul 13, 2015 7.121 7.246 Jul 10, 2015 7.061 7.185 Jul 9, 2015 7.008 7.135 Jul 8, 2015 7.03 7.143 Jul 7, 2015 7.079 7.197 Jul 6, 2015 7.102 7.221 Jul 3, 2015 7.13 7.258 Jul 2, 2015 7.135 7.256 Jul 1, 2015 7.129 7.242 Jun 30, 2015 7.083 7.204 Jun 29, 2015 7.116 7.233 Jun 26, 2015 7.197 7.321 Jun 25, 2015 7.213 7.333 Jun 24, 2015 7.203 7.319 Jun 23, 2015 7.196 7.311 Jun 22, 2015 7.142 7.259 Jun 19, 2015 7.138 7.261 Jun 18, 2015 7.109 7.226 Jun 17, 2015 7.121 7.24 Jun 16, 2015 7.103 7.22 Jun 15, 2015 7.147 7.264 Jun 12, 2015 7.19 7.316 Jun 11, 2015 7.189 7.305 Jun 10, 2015 7.15 7.262 Jun 9, 2015 7.138 7.246 Jun 8, 2015 7.163 7.278 Jun 5, 2015 7.192 7.301 Jun 4, 2015 7.221 7.332 Jun 3, 2015 7.263 7.378 Jun 2, 2015 7.216 7.337 Jun 1, 2015 7.189 7.308 May 29, 2015 7.176 7.295 May 28, 2015 7.152 7.264 May 27, 2015 7.131 7.242 May 26, 2015 7.117 7.243 May 22, 2015 7.114 7.241 May 21, 2015 7.091 7.212 May 20, 2015 7.109 7.218 May 19, 2015 7.07 7.188 May 18, 2015 7.039 7.148 May 15, 2015 7.036 7.151 May 14, 2015 7.004 7.118 May 13, 2015 6.979 7.091 May 12, 2015 6.931 7.039 May 11, 2015 6.954 7.07 May 8, 2015 6.943 7.058 May 7, 2015 6.778 6.888 May 6, 2015 6.824 6.93 May 5, 2015 6.833 6.937 May 1, 2015 6.849 6.966 Apr 30, 2015 6.858 6.97 Apr 29, 2015 6.877 6.982 Apr 28, 2015 6.887 6.992 Apr 27, 2015 6.895 7.003 Apr 24, 2015 6.897 7.003 Apr 23, 2015 6.859 6.971 Apr 22, 2015 6.859 6.961 Apr 21, 2015 6.85 6.958 Apr 20, 2015 6.818 6.938 Apr 17, 2015 6.803 6.922 Apr 16, 2015 6.837 6.953 Apr 15, 2015 6.841 6.963 Apr 14, 2015 6.818 6.934 Apr 13, 2015 6.819 6.938 Apr 10, 2015 6.792 6.914 Apr 9, 2015 6.753 6.876 Apr 8, 2015 6.711 6.833 Apr 7, 2015 6.65 6.765 Apr 2, 2015 6.585 6.707 Apr 1, 2015 6.578 6.694 Mar 31, 2015 6.593 6.711 Mar 30, 2015 6.624 6.738 Mar 27, 2015 6.657 6.773 Mar 26, 2015 6.661 6.781 Mar 25, 2015 6.722 6.846 Mar 24, 2015 6.732 6.851 Mar 23, 2015 6.693 6.814 Mar 20, 2015 6.672 6.799 Mar 19, 2015 6.645 6.764 Mar 18, 2015 6.603 6.721 Mar 17, 2015 6.581 6.699 Mar 16, 2015 6.571 6.699 Mar 13, 2015 6.556 6.688 Mar 12, 2015 6.544 6.665 Mar 11, 2015 6.515 6.636 Mar 10, 2015 6.574 6.698 Mar 9, 2015 6.599 6.723 Mar 6, 2015 6.63 6.757 Mar 5, 2015 6.609 6.744 Mar 4, 2015 6.579 6.713 Mar 3, 2015 6.594 6.71 Mar 2, 2015 6.607 6.727 Feb 27, 2015 6.579 6.693 Feb 26, 2015 6.543 6.66 Feb 25, 2015 6.531 6.653 Feb 24, 2015 6.512 6.636 Feb 23, 2015 6.522 6.648 Feb 20, 2015 6.497 6.623 Feb 19, 2015 6.488 6.608 Feb 18, 2015 6.485 6.605 Feb 17, 2015 6.453 6.576 Feb 16, 2015 6.438 6.565 Feb 13, 2015 6.433 6.552 Feb 12, 2015 6.376 6.494 Feb 11, 2015 6.36 6.482 Feb 10, 2015 6.346 6.47 Feb 9, 2015 6.339 6.472 Feb 6, 2015 6.35 6.486 Feb 5, 2015 6.322 6.449 Feb 4, 2015 6.312 6.438 Feb 3, 2015 6.333 6.461 Feb 2, 2015 6.296 6.418 Jan 30, 2015 6.307 6.424 Jan 29, 2015 6.298 6.414 Jan 28, 2015 6.314 6.437 Jan 27, 2015 6.339 6.473 Jan 26, 2015 6.355 6.484 Jan 23, 2015 6.332 6.46 Jan 22, 2015 6.321 6.446 Jan 21, 2015 6.283 6.412 Jan 20, 2015 6.281 6.411 Jan 19, 2015 6.245 6.367 Jan 16, 2015 6.229 6.342 Jan 15, 2015 6.21 6.341 Jan 14, 2015 6.227 6.361 Jan 13, 2015 6.253 6.386 Jan 12, 2015 6.268 6.393 Jan 9, 2015 6.288 6.42 Jan 8, 2015 6.285 6.415 Jan 7, 2015 6.222 6.355 Jan 6, 2015 6.252 6.377 Jan 5, 2015 6.3 6.436 Jan 2, 2015 6.275 6.407 Dec 31, 2014 6.273 6.404 Dec 30, 2014 6.263 6.397 Dec 29, 2014 6.259 6.391 Dec 24, 2014 6.26 6.391 Dec 23, 2014 6.233 6.36 Dec 22, 2014 6.212 6.33 Dec 19, 2014 6.164 6.292 Dec 18, 2014 6.11 6.235 Dec 17, 2014 6.042 6.167 Dec 16, 2014 6.041 6.163 Dec 15, 2014 6.081 6.211 Dec 12, 2014 6.077 6.197 Dec 11, 2014 6.14 6.266 Dec 10, 2014 6.218 6.339 Dec 9, 2014 6.234 6.348 Dec 8, 2014 6.266 6.383 Dec 5, 2014 6.245 6.364 Dec 4, 2014 6.217 6.338 Dec 3, 2014 6.167 6.283 Dec 2, 2014 6.159 6.27 Dec 1, 2014 6.119 6.239 Nov 28, 2014 6.14 6.258 Nov 27, 2014 6.182 6.294 Nov 26, 2014 6.161 6.272 Nov 25, 2014 6.157 6.27 Nov 24, 2014 6.132 6.25 Nov 21, 2014 6.123 6.237 Nov 20, 2014 6.083 6.196 Nov 19, 2014 6.098 6.213 Nov 18, 2014 6.113 6.226 Nov 17, 2014 6.106 6.226 Nov 14, 2014 6.116 6.23 Nov 13, 2014 6.127 6.249 Nov 12, 2014 6.105 6.225 Nov 11, 2014 6.106 6.22 Nov 10, 2014 6.059 6.179 Nov 7, 2014 6.063 6.184 Nov 6, 2014 6.038 6.156 Nov 5, 2014 6.034 6.151 Nov 3, 2014 6.043 6.156 Oct 31, 2014 6.029 6.144 Oct 30, 2014 5.96 6.078 Oct 29, 2014 5.961 6.084 Oct 28, 2014 5.921 6.044 Oct 27, 2014 5.923 6.043 Oct 24, 2014 5.934 6.053 Oct 23, 2014 5.889 6.001 Oct 22, 2014 5.892 6.012 Oct 21, 2014 5.849 5.97 Oct 20, 2014 5.794 5.917 Oct 17, 2014 5.754 5.869 Oct 16, 2014 5.653 5.769 Oct 15, 2014 5.787 5.903 Oct 14, 2014 5.754 5.866 Oct 13, 2014 5.81 5.918 Oct 10, 2014 5.804 5.917 Oct 9, 2014 5.961 6.079 Oct 8, 2014 5.967 6.086 Oct 7, 2014 6.042 6.163 Oct 6, 2014 6.075 6.197 Oct 3, 2014 6.076 6.201 Oct 2, 2014 6.064 6.178 Oct 1, 2014 6.11 6.223 Sep 30, 2014 6.129 6.244 Sep 29, 2014 6.128 6.247 Sep 26, 2014 6.134 6.257 Sep 25, 2014 6.173 6.289 Sep 24, 2014 6.179 6.295 Sep 23, 2014 6.192 6.308 Sep 22, 2014 6.237 6.36 Sep 19, 2014 6.276 6.39 Sep 18, 2014 6.194 6.313 Sep 17, 2014 6.219 6.339 Sep 16, 2014 6.204 6.317 Sep 15, 2014 6.255 6.372 Sep 12, 2014 6.263 6.379 Sep 11, 2014 6.267 6.383 Sep 10, 2014 6.287 6.403 Sep 9, 2014 6.271 6.386 Sep 8, 2014 6.255 6.378 Sep 5, 2014 6.313 6.436 Sep 4, 2014 6.313 6.438 Sep 3, 2014 6.335 6.452 Sep 2, 2014 6.332 6.452 Sep 1, 2014 6.345 6.463 Aug 29, 2014 6.358 6.463 Aug 28, 2014 6.36 6.469 Aug 27, 2014 6.396 6.51 Aug 26, 2014 6.347 6.46 Aug 22, 2014 6.324 6.443 Aug 21, 2014 6.301 6.418 Aug 20, 2014 6.297 6.412 Aug 19, 2014 6.324 6.428 Aug 18, 2014 6.263 6.379 Aug 15, 2014 6.26 6.379 Aug 14, 2014 6.186 6.298 Aug 13, 2014 6.167 6.272 Aug 12, 2014 6.15 6.265 Aug 11, 2014 6.115 6.227 Aug 8, 2014 6.045 6.155 Aug 7, 2014 6.064 6.185 Aug 6, 2014 6.023 6.135 Aug 5, 2014 6.082 6.191 Aug 4, 2014 6.083 6.192 Aug 1, 2014 6.088 6.2 Jul 31, 2014 6.148 6.256 Jul 30, 2014 6.175 6.274 Jul 29, 2014 6.18 6.287 Jul 28, 2014 6.155 6.266 Jul 25, 2014 6.181 6.293 Jul 24, 2014 6.154 6.274 Jul 23, 2014 6.119 6.238 Jul 22, 2014 6.089 6.201 Jul 21, 2014 6.082 6.201 Jul 18, 2014 6.078 6.191 Jul 17, 2014 6.107 6.22 Jul 16, 2014 6.113 6.226 Jul 15, 2014 6.09 6.208 Jul 14, 2014 6.113 6.223 Jul 11, 2014 6.085 6.193 Jul 10, 2014 6.075 6.185 Jul 9, 2014 6.152 6.265 Jul 8, 2014 6.225 6.343 Jul 7, 2014 6.285 6.399 Jul 4, 2014 6.316 6.434 Jul 3, 2014 6.303 6.413 Jul 2, 2014 6.27 6.381 Jul 1, 2014 6.281 6.388 Jun 30, 2014 6.246 6.363 Jun 27, 2014 6.222 6.338 Jun 26, 2014 6.211 6.32 Jun 25, 2014 6.173 6.291 Jun 24, 2014 6.195 6.305 Jun 23, 2014 6.242 6.357 Jun 20, 2014 6.252 6.36 Jun 19, 2014 6.286 6.397 Jun 18, 2014 6.252 6.364 Jun 17, 2014 6.298 6.409 Jun 16, 2014 6.348 6.464 Jun 13, 2014 6.405 6.521 Jun 12, 2014 6.511 6.625 Jun 11, 2014 6.466 6.588 Jun 10, 2014 6.496 6.617 Jun 9, 2014 6.522 6.641 Jun 6, 2014 6.511 6.627 Jun 5, 2014 6.436 6.562 Jun 4, 2014 6.476 6.594 Jun 3, 2014 6.46 6.577 Jun 2, 2014 6.482 6.602 May 30, 2014 6.49 6.605 May 29, 2014 6.484 6.6 May 28, 2014 6.451 6.573 May 27, 2014 6.426 6.55 May 23, 2014 6.352 6.476 May 22, 2014 6.337 6.451 May 21, 2014 6.297 6.418 May 20, 2014 6.261 6.38 May 19, 2014 6.278 6.403 May 16, 2014 6.297 6.422 May 15, 2014 6.464 6.59 May 14, 2014 6.487 6.606 May 13, 2014 6.496 6.615 May 12, 2014 6.487 6.608 May 9, 2014 6.494 6.615 May 8, 2014 6.522 6.65 May 7, 2014 6.557 6.68 May 6, 2014 6.592 6.713 May 2, 2014 6.599 6.727 May 1, 2014 6.55 6.676 Apr 30, 2014 6.539 6.656 Apr 29, 2014 6.542 6.666 Apr 28, 2014 6.528 6.656 Apr 25, 2014 6.566 6.693 Apr 24, 2014 6.619 6.747 Apr 23, 2014 6.61 6.733 Apr 22, 2014 6.625 6.749 Apr 17, 2014 6.539 6.659 Apr 16, 2014 6.474 6.593 Apr 15, 2014 6.486 6.605 Apr 14, 2014 6.497 6.619 Apr 11, 2014 6.585 6.707 Apr 10, 2014 6.692 6.814 Apr 9, 2014 6.671 6.79 Apr 8, 2014 6.614 6.737 Apr 7, 2014 6.742 6.868 Apr 4, 2014 6.763 6.887 Apr 3, 2014 6.755 6.871 Apr 2, 2014 6.757 6.87 Apr 1, 2014 6.696 6.814 Mar 31, 2014 6.688 6.809 Mar 28, 2014 6.69 6.807 Mar 27, 2014 6.707 6.82 Mar 26, 2014 6.713 6.832 Mar 25, 2014 6.67 6.788 Mar 24, 2014 6.693 6.817 Mar 21, 2014 6.725 6.847 Mar 20, 2014 6.712 6.829 Mar 19, 2014 6.758 6.876 Mar 18, 2014 6.702 6.817 Mar 17, 2014 6.729 6.844 Mar 14, 2014 6.704 6.819 Mar 13, 2014 6.731 6.85 Mar 12, 2014 6.776 6.894 Mar 11, 2014 6.795 6.91 Mar 10, 2014 6.841 6.961 Mar 7, 2014 6.846 6.958 Mar 6, 2014 6.839 6.961 Mar 5, 2014 6.802 6.922 Mar 4, 2014 6.79 6.911 Mar 3, 2014 6.733 6.853 Feb 28, 2014 6.811 6.932 Feb 27, 2014 6.754 6.878 Feb 26, 2014 6.785 6.907 Feb 25, 2014 6.77 6.893 Feb 24, 2014 6.772 6.894 Feb 21, 2014 6.762 6.885 Feb 20, 2014 6.711 6.828 Feb 19, 2014 6.706 6.822 Feb 18, 2014 6.708 6.827 Feb 17, 2014 6.695 6.817 Feb 14, 2014 6.671 6.794 Feb 13, 2014 6.64 6.763 Feb 12, 2014 6.673 6.79 Feb 11, 2014 6.671 6.792 Feb 10, 2014 6.625 6.742 Feb 7, 2014 6.612 6.731 Feb 6, 2014 6.558 6.683 Feb 5, 2014 6.55 6.666 Feb 4, 2014 6.552 6.678 Feb 3, 2014 6.606 6.721 Jan 31, 2014 6.584 6.706 Jan 30, 2014 6.532 6.649 Jan 29, 2014 6.609 6.736 Jan 28, 2014 6.586 6.714 Jan 27, 2014 6.524 6.646 Jan 24, 2014 6.608 6.739 Jan 23, 2014 6.727 6.842 Jan 22, 2014 6.725 6.844 Jan 21, 2014 6.743 6.866 Jan 20, 2014 6.749 6.872 Jan 17, 2014 6.752 6.869 Jan 16, 2014 6.77 6.891 Jan 15, 2014 6.788 6.904 Jan 14, 2014 6.784 6.902 Jan 13, 2014 6.799 6.916 Jan 10, 2014 6.735 6.857 Jan 9, 2014 6.729 6.851 Jan 8, 2014 6.703 6.83 Jan 7, 2014 6.684 6.804 Jan 6, 2014 6.668 6.795 Jan 3, 2014 6.594 6.719 Jan 2, 2014 6.586 6.702 Dec 31, 2013 6.571 6.696 Dec 30, 2013 6.555 6.685 Dec 27, 2013 6.518 6.646 Dec 24, 2013 6.506 6.636 Dec 23, 2013 6.456 6.579 Dec 20, 2013 6.45 6.572 Dec 19, 2013 6.448 6.558 Dec 18, 2013 6.394 6.509 Dec 17, 2013 6.393 6.514 Dec 16, 2013 6.357 6.479 Dec 13, 2013 6.374 6.49 Dec 12, 2013 6.362 6.479 Dec 11, 2013 6.406 6.528 Dec 10, 2013 6.391 6.518 Dec 9, 2013 6.361 6.486 Dec 6, 2013 6.315 6.443 Dec 5, 2013 6.29 6.422 Dec 4, 2013 6.317 6.432 Dec 3, 2013 6.317 6.434 Dec 2, 2013 6.344 6.464 Nov 29, 2013 6.355 6.476 Nov 28, 2013 6.32 6.44 Nov 27, 2013 6.302 6.419 Nov 26, 2013 6.273 6.387 Nov 25, 2013 6.266 6.375 Nov 22, 2013 6.222 6.335 Nov 21, 2013 6.214 6.328 Nov 20, 2013 6.198 6.313 Nov 19, 2013 6.211 6.329 Nov 18, 2013 6.214 6.329 Nov 15, 2013 6.235 6.346 Nov 14, 2013 6.219 6.329 Nov 13, 2013 6.182 6.294 Nov 12, 2013 6.225 6.34 Nov 11, 2013 6.193 6.31 Nov 8, 2013 6.167 6.275 Nov 7, 2013 6.182 6.285 Nov 6, 2013 6.164 6.274 Nov 5, 2013 6.149 6.25 Nov 4, 2013 6.17 6.282 Nov 1, 2013 6.167 6.277 Oct 31, 2013 6.169 6.272 Oct 30, 2013 6.178 6.286 Oct 29, 2013 6.145 6.253 Oct 28, 2013 6.134 6.246 Oct 25, 2013 6.124 6.237 Oct 24, 2013 6.126 6.241 Oct 23, 2013 6.126 6.236 Oct 22, 2013 6.117 6.224 Oct 21, 2013 6.117 6.226 Oct 18, 2013 6.069 6.179 Oct 17, 2013 6.023 6.134 Oct 16, 2013 5.959 6.073 Oct 15, 2013 5.991 6.1 Oct 14, 2013 5.943 6.056 Oct 11, 2013 5.925 6.033 Oct 10, 2013 5.879 5.983 Oct 9, 2013 5.85 5.96 Oct 8, 2013 5.868 5.976 Oct 7, 2013 5.875 5.988 Oct 4, 2013 5.932 6.044 Oct 3, 2013 5.934 6.053 Oct 2, 2013 5.941 6.055 Oct 1, 2013 5.949 6.064 Sep 30, 2013 5.891 6.006 Sep 27, 2013 5.91 6.023 Sep 26, 2013 5.926 6.044 Sep 25, 2013 5.938 6.053 Sep 24, 2013 5.936 6.047 Sep 23, 2013 5.958 6.067 Sep 20, 2013 5.984 6.1 Sep 19, 2013 5.994 6.107 Sep 18, 2013 5.944 6.054 Sep 17, 2013 5.955 6.064 Sep 16, 2013 5.968 6.08 Sep 13, 2013 5.909 6.016 Sep 12, 2013 5.903 6.02 Sep 11, 2013 5.956 6.074 Sep 10, 2013 5.938 6.054 Sep 9, 2013 5.866 5.986 Sep 6, 2013 5.863 5.988 Sep 5, 2013 5.843 5.971 Sep 4, 2013 5.821 5.944 Sep 3, 2013 5.835 5.957 Sep 2, 2013 5.806 5.931 Aug 30, 2013 5.771 5.887 Aug 29, 2013 5.788 5.906 Aug 28, 2013 5.762 5.88 Aug 27, 2013 5.823 5.934 Aug 23, 2013 5.847 5.96 Aug 22, 2013 5.808 5.923 Aug 21, 2013 5.788 5.905 Aug 20, 2013 5.778 5.897 Aug 19, 2013 5.813 5.931 Aug 16, 2013 5.756 5.872 Aug 15, 2013 5.827 5.936 Aug 14, 2013 5.882 5.993 Aug 13, 2013 5.887 6.004 Aug 12, 2013 5.859 5.976 Aug 9, 2013 5.866 5.981 Aug 8, 2013 5.848 5.965 Aug 7, 2013 5.824 5.941 Aug 6, 2013 5.864 5.977 Aug 5, 2013 5.848 5.956 Aug 2, 2013 5.782 5.901 Aug 1, 2013 5.753 5.87 Jul 31, 2013 5.696 5.807 Jul 30, 2013 5.7 5.807 Jul 29, 2013 5.697 5.803 Jul 26, 2013 5.713 5.82 Jul 25, 2013 5.703 5.808 Jul 24, 2013 5.721 5.832 Jul 23, 2013 5.718 5.828 Jul 22, 2013 5.704 5.821 Jul 19, 2013 5.703 5.819 Jul 18, 2013 5.684 5.8 Jul 17, 2013 5.654 5.768 Jul 16, 2013 5.657 5.771 Jul 15, 2013 5.678 5.792 Jul 12, 2013 5.656 5.775 Jul 11, 2013 5.636 5.751 Jul 10, 2013 5.577 5.685 Jul 9, 2013 5.597 5.713 Jul 8, 2013 5.555 5.668 Jul 5, 2013 5.532 5.647 Jul 4, 2013 5.429 5.549 Jul 3, 2013 5.387 5.496 Jul 2, 2013 5.412 5.521 Jul 1, 2013 5.381 5.498 Jun 28, 2013 5.355 5.47 Jun 27, 2013 5.332 5.441 Jun 26, 2013 5.352 5.467 Jun 25, 2013 5.314 5.426 Jun 24, 2013 5.302 5.417 Jun 21, 2013 5.406 5.516 Jun 20, 2013 5.394 5.501 Jun 19, 2013 5.445 5.548 Jun 18, 2013 5.463 5.567 Jun 17, 2013 5.476 5.586 Jun 14, 2013 5.431 5.541 Jun 13, 2013 5.365 5.481 Jun 12, 2013 5.436 5.545 Jun 11, 2013 5.447 5.562 Jun 10, 2013 5.496 5.613 Jun 7, 2013 5.44 5.555 Jun 6, 2013 5.489 5.605 Jun 5, 2013 5.508 5.621 Jun 4, 2013 5.553 5.668 Jun 3, 2013 5.551 5.667 May 31, 2013 5.525 5.641 May 30, 2013 5.524 5.641 May 29, 2013 5.542 5.657 May 28, 2013 5.553 5.672 May 24, 2013 5.526 5.643 May 23, 2013 5.521 5.637 May 22, 2013 5.588 5.702 May 21, 2013 5.566 5.676 May 20, 2013 5.528 5.644 May 17, 2013 5.503 5.618 May 16, 2013 5.474 5.585 May 15, 2013 5.431 5.541 May 14, 2013 5.409 5.523 May 13, 2013 5.4 5.514 May 10, 2013 5.391 5.507 May 9, 2013 5.376 5.488 May 8, 2013 5.365 5.472 May 7, 2013 5.349 5.459 May 3, 2013 5.322 5.432 May 2, 2013 5.314 5.417 May 1, 2013 5.314 5.426 Apr 30, 2013 5.291 5.397 Apr 29, 2013 5.29 5.398 Apr 26, 2013 5.271 5.38 Apr 25, 2013 5.258 5.367 Apr 24, 2013 5.207 5.313 Apr 23, 2013 5.167 5.274 Apr 22, 2013 5.174 5.279 Apr 19, 2013 5.164 5.276 Apr 18, 2013 5.174 5.291 Apr 17, 2013 5.176 5.284 Apr 16, 2013 5.185 5.299 Apr 15, 2013 5.206 5.324 Apr 12, 2013 5.257 5.369 Apr 11, 2013 5.242 5.354 Apr 10, 2013 5.172 5.279 Apr 9, 2013 5.124 5.228 Apr 8, 2013 5.155 5.263 Apr 5, 2013 5.145 5.259 Apr 4, 2013 5.235 5.349 Apr 3, 2013 5.289 5.397 Apr 2, 2013 5.299 5.416 Mar 28, 2013 5.237 5.348 Mar 27, 2013 5.239 5.35 Mar 26, 2013 5.252 5.36 Mar 25, 2013 5.287 5.398 Mar 22, 2013 5.255 5.363 Mar 21, 2013 5.245 5.36 Mar 20, 2013 5.264 5.379 Mar 19, 2013 5.279 5.39 Mar 18, 2013 5.252 5.362 Mar 15, 2013 5.291 5.401 Mar 14, 2013 5.273 5.376 Mar 13, 2013 5.247 5.355 Mar 12, 2013 5.261 5.367 Mar 11, 2013 5.258 5.368 Mar 8, 2013 5.29 5.397 Mar 7, 2013 5.258 5.372 Mar 6, 2013 5.232 5.34 Mar 5, 2013 5.207 5.316 Mar 4, 2013 5.163 5.273 Mar 1, 2013 5.17 5.284 Feb 28, 2013 5.184 5.29 Feb 27, 2013 5.152 5.266 Feb 26, 2013 5.111 5.224 Feb 25, 2013 5.173 5.286 Feb 22, 2013 5.16 5.274 Feb 21, 2013 5.135 5.254 Feb 20, 2013 5.19 5.302 Feb 19, 2013 5.153 5.269 Feb 18, 2013 5.133 5.249 Feb 15, 2013 5.129 5.244 Feb 14, 2013 5.109 5.225 Feb 13, 2013 5.119 5.234 Feb 12, 2013 5.096 5.214 Feb 11, 2013 5.099 5.209 Feb 8, 2013 5.073 5.194 Feb 7, 2013 5.044 5.171 Feb 6, 2013 5.037 5.154 Feb 5, 2013 5.008 5.12 Feb 4, 2013 5.023 5.138 Feb 1, 2013 4.988 5.1 Jan 31, 2013 4.948 5.053 Jan 30, 2013 4.952 5.066 Jan 29, 2013 4.957 5.063 Jan 28, 2013 4.978 5.086 Jan 25, 2013 4.96 5.071 Jan 24, 2013 4.945 5.054 Jan 23, 2013 4.936 5.047 Jan 22, 2013 4.938 5.054 Jan 21, 2013 4.93 5.042 Jan 18, 2013 4.94 5.045 Jan 17, 2013 4.903 5.01 Jan 16, 2013 4.876 4.995 Jan 15, 2013 4.905 5.018 Jan 14, 2013 4.915 5.028 Jan 11, 2013 4.898 5.009 Jan 10, 2013 4.876 4.992 Jan 9, 2013 4.866 4.981 Jan 8, 2013 4.869 4.982 Jan 7, 2013 4.84 4.954 Jan 4, 2013 4.823 4.941 Jan 3, 2013 4.821 4.935 Jan 2, 2013 4.817 4.933 Dec 31, 2012 4.741 4.87 Dec 28, 2012 4.733 4.848 Dec 27, 2012 4.723 4.844 Dec 24, 2012 4.721 4.845 Dec 21, 2012 4.71 4.828 Dec 20, 2012 4.726 4.842 Dec 19, 2012 4.721 4.83 Dec 18, 2012 4.684 4.79 Dec 17, 2012 4.67 4.776 Dec 14, 2012 4.69 4.794 Dec 13, 2012 4.678 4.778 Dec 12, 2012 4.683 4.785 Dec 11, 2012 4.669 4.769 Dec 10, 2012 4.653 4.761 Dec 7, 2012 4.643 4.756 Dec 6, 2012 4.651 4.759 Dec 5, 2012 4.6 4.712 Dec 4, 2012 4.595 4.694 Dec 3, 2012 4.594 4.703 Nov 30, 2012 4.588 4.691 Nov 29, 2012 4.58 4.681 Nov 28, 2012 4.545 4.647 Nov 27, 2012 4.559 4.662 Nov 26, 2012 4.563 4.675 Nov 23, 2012 4.558 4.661 Nov 22, 2012 4.54 4.644 Nov 21, 2012 4.522 4.619 Nov 20, 2012 4.54 4.642 Nov 19, 2012 4.513 4.61 Nov 16, 2012 4.501 4.595 Nov 15, 2012 4.505 4.606 Nov 14, 2012 4.544 4.642 Nov 13, 2012 4.547 4.645 Nov 12, 2012 4.569 4.673 Nov 9, 2012 4.579 4.677 Nov 8, 2012 4.608 4.711 Nov 7, 2012 4.644 4.741 Nov 6, 2012 4.608 4.702 Nov 5, 2012 4.596 4.698 Nov 2, 2012 4.615 4.716 Nov 1, 2012 4.592 4.691 Oct 31, 2012 4.581 4.672 Oct 30, 2012 4.564 4.66 Oct 29, 2012 4.541 4.643 Oct 26, 2012 4.533 4.634 Oct 25, 2012 4.555 4.661 Oct 24, 2012 4.527 4.633 Oct 23, 2012 4.536 4.639 Oct 22, 2012 4.575 4.679 Oct 19, 2012 4.569 4.674 Oct 18, 2012 4.57 4.673 Oct 17, 2012 4.543 4.642 Oct 16, 2012 4.528 4.626 Oct 15, 2012 4.5 4.61 Oct 12, 2012 4.491 4.589 Oct 11, 2012 4.484 4.587 Oct 10, 2012 4.484 4.588 Oct 9, 2012 4.503 4.609 Oct 8, 2012 4.499 4.607 Oct 5, 2012 4.512 4.612 Oct 4, 2012 4.489 4.598 Oct 3, 2012 4.487 4.594 Oct 2, 2012 4.48 4.589 Oct 1, 2012 4.471 4.579 Sep 28, 2012 4.437 4.543 Sep 27, 2012 4.423 4.524 Sep 26, 2012 4.438 4.534 Sep 25, 2012 4.473 4.574 Sep 24, 2012 4.453 4.556 Sep 21, 2012 4.467 4.568 Sep 20, 2012 4.439 4.535 Sep 19, 2012 4.45 4.55 Sep 18, 2012 4.451 4.556 Sep 17, 2012 4.491 4.597 Sep 14, 2012 4.509 4.618 Sep 13, 2012 4.445 4.548 Sep 12, 2012 4.426 4.525 Sep 11, 2012 4.386 4.49 Sep 10, 2012 4.411 4.516 Sep 7, 2012 4.375 4.475 Sep 6, 2012 4.312 4.41 Sep 5, 2012 4.288 4.384 Sep 4, 2012 4.292 4.391 Sep 3, 2012 4.292 4.387 Aug 31, 2012 4.264 4.355 Aug 30, 2012 4.238 4.334 Aug 29, 2012 4.235 4.337 Aug 28, 2012 4.235 4.34 Aug 24, 2012 4.263 4.359 Aug 23, 2012 4.277 4.38 Aug 22, 2012 4.265 4.362 Aug 21, 2012 4.285 4.376 Aug 20, 2012 4.279 4.378 Aug 17, 2012 4.267 4.361 Aug 16, 2012 4.248 4.338 Aug 15, 2012 4.244 4.332 Aug 14, 2012 4.223 4.313 Aug 13, 2012 4.207 4.298 Aug 10, 2012 4.2 4.291 Aug 9, 2012 4.189 4.282 Aug 8, 2012 4.166 4.257 Aug 7, 2012 4.158 4.248 Aug 6, 2012 4.152 4.245 Aug 3, 2012 4.124 4.216 Aug 2, 2012 4.117 4.217 Aug 1, 2012 4.128 4.222 Jul 31, 2012 4.125 4.21 Jul 30, 2012 4.134 4.23 Jul 27, 2012 4.122 4.214 Jul 26, 2012 4.082 4.184 Jul 25, 2012 4.073 4.173 Jul 24, 2012 4.089 4.187 Jul 23, 2012 4.109 4.205 Jul 20, 2012 4.16 4.259 Jul 19, 2012 4.156 4.249 Jul 18, 2012 4.117 4.21 Jul 17, 2012 4.104 4.198 Jul 16, 2012 4.111 4.204 Jul 13, 2012 4.11 4.197 Jul 12, 2012 4.102 4.197 Jul 11, 2012 4.132 4.225 Jul 10, 2012 4.161 4.256 Jul 9, 2012 4.147 4.245 Jul 6, 2012 4.162 4.26 Jul 5, 2012 4.17 4.263 Jul 4, 2012 4.163 4.251 Jul 3, 2012 4.15 4.245 Jul 2, 2012 4.13 4.22 Jun 29, 2012 4.085 4.175 Jun 28, 2012 4.035 4.128 Jun 27, 2012 4.035 4.127 Jun 26, 2012 4.036 4.127 Jun 25, 2012 4.06 4.152 Jun 22, 2012 4.071 4.168 Jun 21, 2012 4.109 4.201 Jun 20, 2012 4.076 4.17 Jun 19, 2012 4.048 4.14 Jun 18, 2012 4.042 4.136 Jun 15, 2012 4.049 4.14 Jun 14, 2012 3.994 4.087 Jun 13, 2012 4.026 4.119 Jun 12, 2012 4.001 4.097 Jun 11, 2012 4.066 4.159 Jun 8, 2012 4.015 4.109 Jun 7, 2012 4.019 4.115 Jun 6, 2012 4.003 4.091 Jun 1, 2012 3.988 4.081 May 31, 2012 4.043 4.141 May 30, 2012 4.022 4.115 May 29, 2012 4.048 4.142 May 28, 2012 4.021 4.126 May 25, 2012 3.982 4.078 May 24, 2012 4.012 4.107 May 23, 2012 3.987 4.086 May 22, 2012 4.014 4.108 May 21, 2012 3.977 4.072 May 18, 2012 4.003 4.096 May 17, 2012 4.07 4.165 May 16, 2012 4.06 4.155 May 15, 2012 4.125 4.218 May 14, 2012 4.126 4.225 May 11, 2012 4.168 4.266 May 10, 2012 4.157 4.25 May 9, 2012 4.129 4.221 May 8, 2012 4.225 4.315 May 4, 2012 4.324 4.417 May 3, 2012 4.357 4.455 May 2, 2012 4.369 4.461 May 1, 2012 4.33 4.434 Apr 30, 2012 4.338 4.437 Apr 27, 2012 4.323 4.42 Apr 26, 2012 4.316 4.414 Apr 25, 2012 4.304 4.403 Apr 24, 2012 4.291 4.39 Apr 23, 2012 4.289 4.394 Apr 20, 2012 4.336 4.434 Apr 19, 2012 4.363 4.454 Apr 18, 2012 4.313 4.404 Apr 17, 2012 4.266 4.36 Apr 16, 2012 4.273 4.362 Apr 13, 2012 4.288 4.381 Apr 12, 2012 4.247 4.342 Apr 11, 2012 4.201 4.296 Apr 10, 2012 4.226 4.321 Apr 5, 2012 4.234 4.334 Apr 4, 2012 4.259 4.353 Apr 3, 2012 4.303 4.396 Apr 2, 2012 4.278 4.372 Mar 30, 2012 4.277 4.366 Mar 29, 2012 4.258 4.353 Mar 28, 2012 4.319 4.414 Mar 27, 2012 4.324 4.421 Mar 26, 2012 4.299 4.394 Mar 23, 2012 4.254 4.344 Mar 22, 2012 4.264 4.356 Mar 21, 2012 4.279 4.374 Mar 20, 2012 4.304 4.399 Mar 19, 2012 4.353 4.446 Mar 16, 2012 4.352 4.445 Mar 15, 2012 4.342 4.437 Mar 14, 2012 4.39 4.485 Mar 13, 2012 4.355 4.448 Mar 12, 2012 4.319 4.419 Mar 9, 2012 4.314 4.408 Mar 8, 2012 4.285 4.379 Mar 7, 2012 4.231 4.324 Mar 6, 2012 4.249 4.342 Mar 5, 2012 4.305 4.399 Mar 2, 2012 4.311 4.405 Mar 1, 2012 4.299 4.393 Feb 29, 2012 4.283 4.375 Feb 28, 2012 4.287 4.377 Feb 27, 2012 4.267 4.362 Feb 24, 2012 4.296 4.386 Feb 23, 2012 4.271 4.359 Feb 22, 2012 4.25 4.34 Feb 21, 2012 4.231 4.326 Feb 20, 2012 4.231 4.326 Feb 17, 2012 4.206 4.295 Feb 16, 2012 4.168 4.256 Feb 15, 2012 4.198 4.285 Feb 14, 2012 4.177 4.265 Feb 13, 2012 4.167 4.255 Feb 10, 2012 4.141 4.231 Feb 9, 2012 4.119 4.217 Feb 8, 2012 4.109 4.2 Feb 7, 2012 4.101 4.188 Feb 6, 2012 4.109 4.2 Feb 3, 2012 4.081 4.175 Feb 2, 2012 4.068 4.162 Feb 1, 2012 4.024 4.112 Jan 31, 2012 3.969 4.059 Jan 30, 2012 3.961 4.055 Jan 27, 2012 3.993 4.087 Jan 26, 2012 3.987 4.084 Jan 25, 2012 3.951 4.045 Jan 24, 2012 3.959 4.055 Jan 23, 2012 4.005 4.103 Jan 20, 2012 3.988 4.082 Jan 19, 2012 3.966 4.06 Jan 18, 2012 3.935 4.026 Jan 17, 2012 3.921 4.014 Jan 16, 2012 3.867 3.963 Jan 13, 2012 3.889 3.985 Jan 12, 2012 3.872 3.966 Jan 11, 2012 3.849 3.943 Jan 10, 2012 3.844 3.931 Jan 9, 2012 3.81 3.894 Jan 6, 2012 3.781 3.874 Jan 5, 2012 3.763 3.853 Jan 4, 2012 3.785 3.873 Jan 3, 2012 3.757 3.849 Dec 30, 2011 3.746 3.84 Dec 29, 2011 3.728 3.816 Dec 28, 2011 3.725 3.819 Dec 23, 2011 3.704 3.797 Dec 22, 2011 3.68 3.776 Dec 21, 2011 3.683 3.778 Dec 20, 2011 3.633 3.723 Dec 19, 2011 3.652 3.743 Dec 16, 2011 3.651 3.748 Dec 15, 2011 3.638 3.728 Dec 14, 2011 3.668 3.751 Dec 13, 2011 3.708 3.799 Dec 12, 2011 3.73 3.823 Dec 9, 2011 3.772 3.861 Dec 8, 2011 3.792 3.879 Dec 7, 2011 3.79 3.875 Dec 6, 2011 3.766 3.855 Dec 5, 2011 3.803 3.887 Dec 2, 2011 3.793 3.876 Dec 1, 2011 3.784 3.872 Nov 30, 2011 3.735 3.819 Nov 29, 2011 3.702 3.785 Nov 28, 2011 3.644 3.729 Nov 25, 2011 3.604 3.692 Nov 24, 2011 3.625 3.715 Nov 23, 2011 3.648 3.737 Nov 22, 2011 3.68 3.769 Nov 21, 2011 3.709 3.798 Nov 18, 2011 3.771 3.867 Nov 17, 2011 3.786 3.875 Nov 16, 2011 3.829 3.921 Nov 15, 2011 3.821 3.907 Nov 14, 2011 3.843 3.931 Nov 11, 2011 3.827 3.917 Nov 10, 2011 3.849 3.941 Nov 9, 2011 3.873 3.959 Nov 8, 2011 3.888 3.982 Nov 7, 2011 3.862 3.957 Nov 4, 2011 3.907 3.999 Nov 3, 2011 3.876 3.969 Nov 2, 2011 3.84 3.931 Nov 1, 2011 3.825 3.917 Oct 31, 2011 3.918 3.999 Oct 28, 2011 3.95 4.036 Oct 27, 2011 3.916 4.005 Oct 26, 2011 3.84 3.931 Oct 25, 2011 3.854 3.943 Oct 24, 2011 3.818 3.909 Oct 21, 2011 3.797 3.884 Oct 20, 2011 3.794 3.879 Oct 19, 2011 3.808 3.895 Oct 18, 2011 3.795 3.881 Oct 17, 2011 3.818 3.91 Oct 14, 2011 3.808 3.904 Oct 13, 2011 3.79 3.884 Oct 12, 2011 3.775 3.87 Oct 11, 2011 3.721 3.806 Oct 10, 2011 3.706 3.79 Oct 7, 2011 3.655 3.74 Oct 6, 2011 3.644 3.73 Oct 5, 2011 3.585 3.679 Oct 4, 2011 3.579 3.669 Oct 3, 2011 3.663 3.75 Sep 30, 2011 3.704 3.785 Sep 29, 2011 3.752 3.838 Sep 28, 2011 3.786 3.876 Sep 27, 2011 3.773 3.856 Sep 26, 2011 3.724 3.803 Sep 23, 2011 3.697 3.778 Sep 22, 2011 3.779 3.864 Sep 21, 2011 3.872 3.955 Sep 20, 2011 3.879 3.959 Sep 19, 2011 3.866 3.955 Sep 16, 2011 3.901 3.985 Sep 15, 2011 3.922 4.003 Sep 14, 2011 3.852 3.937 Sep 13, 2011 3.816 3.899 Sep 12, 2011 3.819 3.909 Sep 9, 2011 3.898 3.986 Sep 8, 2011 3.898 3.985 Sep 7, 2011 3.855 3.94 Sep 6, 2011 3.845 3.932 Sep 5, 2011 3.848 3.931 Sep 2, 2011 3.897 3.979 Sep 1, 2011 3.891 3.977 Aug 31, 2011 3.853 3.936 Aug 30, 2011 3.775 3.864 Aug 26, 2011 3.729 3.818 Aug 25, 2011 3.758 3.86 Aug 24, 2011 3.738 3.827 Aug 23, 2011 3.74 3.828 Aug 22, 2011 3.735 3.821 Aug 19, 2011 3.694 3.781 Aug 18, 2011 3.814 3.902 Aug 17, 2011 3.872 3.957 Aug 16, 2011 3.883 3.973 Aug 15, 2011 3.908 4 Aug 12, 2011 3.836 3.924 Aug 11, 2011 3.768 3.858 Aug 10, 2011 3.839 3.925 Aug 9, 2011 3.6 3.695 Aug 8, 2011 3.744 3.839 Aug 5, 2011 3.81 3.903 Aug 4, 2011 4.068 4.155 Aug 3, 2011 4.184 4.278 Aug 2, 2011 4.291 4.377 Aug 1, 2011 4.375 4.468 Jul 29, 2011 4.359 4.436 Jul 28, 2011 4.369 4.45 Jul 27, 2011 4.429 4.518 Jul 26, 2011 4.43 4.519 Jul 25, 2011 4.419 4.508 Jul 22, 2011 4.443 4.53 Jul 21, 2011 4.388 4.474 Jul 20, 2011 4.39 4.479 Jul 19, 2011 4.369 4.453 Jul 18, 2011 4.379 4.465 Jul 15, 2011 4.415 4.505 Jul 14, 2011 4.396 4.484 Jul 13, 2011 4.385 4.479 Jul 12, 2011 4.353 4.439 Jul 11, 2011 4.452 4.543 Jul 8, 2011 4.509 4.601 Jul 7, 2011 4.501 4.589 Jul 6, 2011 4.466 4.552 Jul 5, 2011 4.454 4.538 Jul 4, 2011 4.438 4.528 Jul 1, 2011 4.4 4.487 Jun 30, 2011 4.361 4.448 Jun 29, 2011 4.3 4.384 Jun 28, 2011 4.222 4.305 Jun 27, 2011 4.231 4.319 Jun 24, 2011 4.255 4.341 Jun 23, 2011 4.265 4.348 Jun 22, 2011 4.301 4.391 Jun 21, 2011 4.294 4.381 Jun 20, 2011 4.29 4.376 Jun 17, 2011 4.317 4.405 Jun 16, 2011 4.32 4.402 Jun 15, 2011 4.397 4.486 Jun 14, 2011 4.379 4.463 Jun 13, 2011 4.363 4.447 Jun 10, 2011 4.384 4.471 BlackRock UK Smaller Companies Fund Fund Inception 10-Jun-2011 Month End Date Monthly Total (NAV) Return Jun 30, 2011 -0.524628 Jul 31, 2011 0.068784 Aug 31, 2011 -11.70944 Sep 30, 2011 -3.867114 Oct 31, 2011 6.371486 Nov 30, 2011 -5.20305 Dec 31, 2011 0.321293 Jan 31, 2012 5.924726 Feb 29, 2012 7.911313 Mar 31, 2012 -0.140089 Apr 30, 2012 1.543138 May 31, 2012 -6.907668 Jun 30, 2012 1.038833 Jul 31, 2012 0.979192 Aug 31, 2012 3.369697 Sep 30, 2012 4.057223 Oct 31, 2012 3.425738 Nov 30, 2012 -0.021791 Dec 31, 2012 3.334786 Jan 31, 2013 4.366167 Feb 28, 2013 4.769604 Mar 31, 2013 1.022377 Apr 30, 2013 1.031125 May 31, 2013 4.422604 Jun 30, 2013 -3.076923 Jul 31, 2013 6.36788 Aug 31, 2013 1.5625 Sep 30, 2013 1.832325 Oct 31, 2013 4.719063 Nov 30, 2013 3.015075 Dec 31, 2013 3.398899 Jan 31, 2014 0.197839 Feb 28, 2014 3.447752 Mar 31, 2014 -1.805902 Apr 30, 2014 -2.227871 May 31, 2014 -0.74935 Jun 30, 2014 -3.75963 Jul 31, 2014 -1.569004 Aug 31, 2014 3.415745 Sep 30, 2014 -3.601762 Oct 31, 2014 -1.631588 Nov 30, 2014 1.841101 Dec 31, 2014 2.166124 Jan 31, 2015 0.542005 Feb 28, 2015 4.312668 Mar 31, 2015 0.212798 Apr 30, 2015 4.019415 May 31, 2015 4.63692 Jun 30, 2015 -1.295987 Jul 31, 2015 2.34364 Aug 31, 2015 -2.220996 Sep 30, 2015 -0.479684 Oct 31, 2015 2.126453 Nov 30, 2015 0.874514 Dec 31, 2015 1.527453 Jan 31, 2016 -5.394416 Feb 29, 2016 -0.100287 Mar 31, 2016 3.872078 Apr 30, 2016 0.345161 May 31, 2016 3.315905 Jun 30, 2016 -8.389932 Jul 31, 2016 8.286088 Aug 31, 2016 3.16821 Sep 30, 2016 2.420299 Oct 31, 2016 -2.909414 Nov 30, 2016 2.303062 Dec 31, 2016 3.46636 Jan 31, 2017 1.842008 Feb 28, 2017 3.775188 Mar 31, 2017 2.74886 Apr 30, 2017 7.183515 May 31, 2017 3.250133 Jun 30, 2017 -2.355725 Jul 31, 2017 3.318584 Aug 31, 2017 2.885694 Sep 30, 2017 0.49554 Oct 31, 2017 4.142012 Nov 30, 2017 -1.041667 Dec 31, 2017 2.679426 Jan 31, 2018 0.931966 Feb 28, 2018 -2.031394 Mar 31, 2018 -0.377003 Apr 30, 2018 4.824976 May 31, 2018 2.34657 Jun 30, 2018 1.940035 Jul 31, 2018 1.730104 Aug 31, 2018 -1.105442 Sep 30, 2018 -1.375752 Oct 31, 2018 -11.333915 Nov 30, 2018 -2.6647 Dec 31, 2018 -4.879281 Jan 31, 2019 3.34537 Feb 28, 2019 1.377042 Mar 31, 2019 2.483528 Apr 30, 2019 4.451039 May 31, 2019 1.325758 Jun 30, 2019 0.841121 Jul 31, 2019 0.648749 Aug 31, 2019 -1.381215 Sep 30, 2019 1.120448 Oct 31, 2019 0.831025 Nov 30, 2019 5.494505 Dec 31, 2019 8.680556 Jan 31, 2020 2.316294 Feb 29, 2020 -10.226386 Mar 31, 2020 -24.573913 Apr 30, 2020 15.402352 May 31, 2020 3.196803 Jun 30, 2020 -0.484027 Jul 31, 2020 0 Aug 31, 2020 4.280156 Sep 30, 2020 -2.705224 Oct 31, 2020 1.246405 Nov 30, 2020 12.405303 Dec 31, 2020 9.604044 Jan 31, 2021 -0.38432 Feb 28, 2021 2.546296 Mar 31, 2021 3.31076 Apr 30, 2021 8.375819 May 31, 2021 2.957736 Jun 30, 2021 1.043654 Jul 31, 2021 2.777778 Aug 31, 2021 5.719673 Sep 30, 2021 -3.626635 Oct 31, 2021 -0.370142 Nov 30, 2021 -3.900929 Dec 31, 2021 5.670103 Jan 31, 2022 -9.878049 Feb 28, 2022 -5.162219 Mar 31, 2022 1.770404 Apr 30, 2022 -4.603173 May 31, 2022 -2.07694 Jun 30, 2022 -12.250304 Jul 31, 2022 8.773595 Aug 31, 2022 -6.545588 Sep 30, 2022 -11.233262 Oct 31, 2022 5.375733 Nov 30, 2022 7.741976 Dec 31, 2022 -1.238342 Jan 31, 2023 2.865623 Feb 28, 2023 -0.993809 Mar 31, 2023 -6.284911 Apr 30, 2023 2.083623 May 31, 2023 -1.953988 Jun 30, 2023 -0.996182 Jul 31, 2023 1.604348 Aug 31, 2023 -1.382771 Sep 30, 2023 -0.538755 Oct 31, 2023 -5.408455 Nov 30, 2023 5.309816 Dec 31, 2023 7.653666 Jan 31, 2024 -0.609447 Feb 29, 2024 -1.938175