BlackRock UK Smaller Companies Fund
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) over the long term (5 or more consecutive years beginning at the point of investment). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of smaller companies incorporated, or listed on a stock exchange, in the United Kingdom which the investment adviser considers to have above average growth prospects. Smaller companies are those whose market capitalisations are similar to that of companies in the Numis Smaller Companies plus AiM ex-Investment Trusts Index at the time of the Fund’s investment. The market capitalisation of a company is the share price of the company multiplied by the number of shares issued. The Fund has the flexibility to invest outside of the asset class set out above.
Net Assets of Fund
GBP 400,130,723
Share Class Inception Date
Jun 10, 2011
Fund Inception Date
May 8, 1987
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Equity
Constraint Benchmark 1
Numis Smaller Companies plus AIM ex-Investment Trusts Index (GBP)
Comparator Benchmark 2
IA UK Smaller Companies Sector Ave
SFDR Classification
-
Investment Association Category
UK Smaller Companies
Initial Charge
0.00%
Ongoing Charge
0.91%
ISIN
GB00B4LHDZ30
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100000
Minimum Subsequent Investment
GBP 50
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
UK Small-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BUKSCDA
SEDOL
B4LHDZ3
Ongoing Charges Figure ex. Discount
0.91%
29-Feb-2024
BlackRock UK Smaller Companies Fund
Inception Date
Jun 10, 2011
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
92.00
Shares Outstanding
-
Name
Weight (%)
GAMMA COMMUNICATIONS PLC
2.8689
4IMPRINT GROUP PLC
2.6974
BLOOMSBURY PUBLISHING PLC
2.3062
CHEMRING GROUP PLC
2.3021
WORKSPACE GROUP PLC
2.2484
HILL & SMITH PLC
2.2379
BREEDON GROUP PLC
2.135
YOUGOV PLC
2.0987
TATTON ASSET MANAGEMENT PLC
2.0802
CVS GROUP PLC
1.9204
As Of
Bid
Offer
Mar 28, 2024
11.893975
12.087161
Mar 27, 2024
11.82877
12.013467
Mar 26, 2024
11.807768
11.996769
Mar 25, 2024
11.758581
11.941864
Mar 22, 2024
11.804226
11.985636
Mar 21, 2024
11.7723
11.97151
Mar 20, 2024
11.676554
11.872484
Mar 19, 2024
11.666085
11.846294
Mar 18, 2024
11.738926
11.906858
Mar 15, 2024
11.737721
11.906415
Mar 14, 2024
11.754293
11.93295
Mar 13, 2024
11.723138
11.912875
Mar 12, 2024
11.740526
11.916205
Mar 11, 2024
11.784892
11.956214
Mar 8, 2024
11.789687
11.955283
Mar 7, 2024
11.838885
12.004281
Mar 6, 2024
11.758054
11.930129
Mar 5, 2024
11.71881
11.888119
Mar 4, 2024
11.704458
11.88715
Mar 1, 2024
11.680607
11.862631
Feb 29, 2024
11.6553
11.837404
Feb 28, 2024
11.66149
11.843671
Feb 27, 2024
11.696135
11.8743
Feb 26, 2024
11.705301
11.879036
Feb 23, 2024
11.727059
11.918221
Feb 22, 2024
11.780845
11.972987
Feb 21, 2024
11.726031
11.926712
Feb 20, 2024
11.791818
11.985956
Feb 19, 2024
11.80133
12.007787
Feb 16, 2024
11.794363
11.992457
Feb 15, 2024
11.716427
11.888915
Feb 14, 2024
11.711162
11.904398
Feb 13, 2024
11.684269
11.87979
Feb 12, 2024
11.692097
11.882733
Feb 9, 2024
11.703343
11.891321
Feb 8, 2024
11.763794
11.950914
Feb 7, 2024
11.750984
11.92822
Feb 6, 2024
11.678505
11.866818
Feb 5, 2024
11.788994
11.986652
Feb 2, 2024
11.853992
12.030405
Feb 1, 2024
11.870609
12.059038
Jan 31, 2024
11.885665
12.06774
Jan 30, 2024
11.851101
12.031117
Jan 29, 2024
11.787806
11.993096
Jan 26, 2024
11.759745
11.94021
Jan 25, 2024
11.664394
11.85113
Jan 24, 2024
11.618738
11.803469
Jan 23, 2024
11.562487
11.794299
Jan 22, 2024
11.560164
11.736857
Jan 19, 2024
11.554229
11.729631
Jan 18, 2024
11.550881
11.729994
Jan 17, 2024
11.510995
11.685098
Jan 16, 2024
11.668976
11.864933
Jan 15, 2024
11.63537
11.82321
Jan 12, 2024
11.661546
11.847811
Jan 11, 2024
11.70514
11.895669
Jan 10, 2024
11.686589
11.884287
Jan 9, 2024
11.713317
11.904104
Jan 8, 2024
11.644635
11.838657
Jan 5, 2024
11.622171
11.816868
Jan 4, 2024
11.735109
11.921803
Jan 3, 2024
11.747315
11.952662
Jan 2, 2024
11.905227
12.100765
Dec 29, 2023
11.958546
12.133437
Dec 28, 2023
11.947864
12.164833
Dec 27, 2023
11.949301
12.153428
Dec 22, 2023
11.926937
12.117537
Dec 21, 2023
11.81324
12.024871
Dec 20, 2023
11.770147
11.949377
Dec 19, 2023
11.684284
11.864745
Dec 18, 2023
11.598663
11.787184
Dec 15, 2023
11.603411
11.789879
Dec 14, 2023
11.501732
11.691381
Dec 13, 2023
11.175215
11.408089
Dec 12, 2023
11.232498
11.421156
Dec 11, 2023
11.18164
11.359575
Dec 8, 2023
11.169647
11.347769
Dec 7, 2023
11.140697
11.327043
Dec 6, 2023
11.135314
11.293616
Dec 5, 2023
11.022584
11.212492
Dec 4, 2023
11.099928
11.288781
Dec 1, 2023
11.042852
11.234761
Nov 30, 2023
11.10835
11.296826
Nov 29, 2023
11.137838
11.333079
Nov 28, 2023
11.111668
11.309656
Nov 27, 2023
11.178711
11.380329
Nov 24, 2023
11.191753
11.415901
Nov 23, 2023
11.192396
11.400622
Nov 22, 2023
11.231546
11.434536
Nov 21, 2023
11.242052
11.449401
Nov 20, 2023
11.285566
11.485125
Nov 17, 2023
11.288549
11.506138
Nov 16, 2023
11.262218
11.47526
Nov 15, 2023
11.345108
11.551267
Nov 14, 2023
10.959887
11.163941
Nov 13, 2023
10.90541
11.108001
Nov 10, 2023
10.887932
11.090097
Nov 9, 2023
10.860937
11.056152
Nov 8, 2023
10.781963
10.98577
Nov 7, 2023
10.809906
11.007309
Nov 6, 2023
10.891421
11.09756
Nov 3, 2023
10.872392
11.064107
Nov 2, 2023
10.828299
11.031502
Nov 1, 2023
10.526934
10.728415
Oct 31, 2023
10.548257
10.74885
Oct 30, 2023
10.510048
10.699504
Oct 27, 2023
10.389443
10.590432
Oct 26, 2023
10.375092
10.577626
Oct 25, 2023
10.396522
10.605041
Oct 24, 2023
10.494663
10.699405
Oct 23, 2023
10.491977
10.688526
Oct 20, 2023
10.551565
10.746742
Oct 19, 2023
10.63858
10.845666
Oct 18, 2023
10.668695
10.878439
Oct 17, 2023
10.680213
10.877257
Oct 16, 2023
10.645075
10.830123
Oct 13, 2023
10.742818
10.95725
Oct 12, 2023
10.891001
11.102016
Oct 11, 2023
10.808445
11.006952
Oct 10, 2023
10.818321
10.995627
Oct 9, 2023
10.645327
10.852674
Oct 6, 2023
10.74032
10.941216
Oct 5, 2023
10.712065
10.918855
Oct 4, 2023
10.712829
10.915896
Oct 3, 2023
10.917103
11.113371
Oct 2, 2023
11.127804
11.341618
Sep 29, 2023
11.151374
11.354736
Sep 28, 2023
11.096434
11.296003
Sep 27, 2023
11.108377
11.303904
Sep 26, 2023
11.114053
11.297297
Sep 25, 2023
11.168339
11.357265
Sep 22, 2023
11.225249
11.41618
Sep 21, 2023
11.21202
11.409105
Sep 20, 2023
11.247072
11.43612
Sep 19, 2023
11.159996
11.371342
Sep 18, 2023
11.239881
11.445575
Sep 15, 2023
11.320297
11.533017
Sep 14, 2023
11.183292
11.39193
Sep 13, 2023
11.140865
11.34302
Sep 12, 2023
11.172639
11.371929
Sep 11, 2023
11.200668
11.40996
Sep 8, 2023
11.199721
11.396293
Sep 7, 2023
11.145177
11.332696
Sep 6, 2023
11.19066
11.402577
Sep 5, 2023
11.229714
11.427777
Sep 4, 2023
11.289254
11.503044
Sep 1, 2023
11.232396
11.446463
Aug 31, 2023
11.211778
11.40423
Aug 30, 2023
11.17574
11.363622
Aug 29, 2023
11.086478
11.274748
Aug 25, 2023
11.020008
11.199986
Aug 24, 2023
11.090379
11.282591
Aug 23, 2023
11.015462
11.195024
Aug 22, 2023
10.969214
11.170562
Aug 21, 2023
10.994158
11.183808
Aug 18, 2023
11.078773
11.266705
Aug 17, 2023
11.252058
11.46016
Aug 16, 2023
11.285263
11.482601
Aug 15, 2023
11.302313
11.498964
Aug 14, 2023
11.355403
11.552905
Aug 11, 2023
11.354146
11.544392
Aug 10, 2023
11.362572
11.566555
Aug 9, 2023
11.308008
11.53173
Aug 8, 2023
11.257586
11.463485
Aug 7, 2023
11.300036
11.497199
Aug 4, 2023
11.295626
11.500692
Aug 3, 2023
11.285063
11.490196
Aug 2, 2023
11.30531
11.506507
Aug 1, 2023
11.363018
11.584687
Jul 31, 2023
11.368985
11.562481
Jul 28, 2023
11.381738
11.583873
Jul 27, 2023
11.497379
11.691892
Jul 26, 2023
11.363244
11.573137
Jul 25, 2023
11.384512
11.607388
Jul 24, 2023
11.413393
11.619024
Jul 21, 2023
11.442234
11.634899
Jul 20, 2023
11.537453
11.734184
Jul 19, 2023
11.394243
11.589066
Jul 18, 2023
11.133286
11.329714
Jul 17, 2023
11.160559
11.339752
Jul 14, 2023
11.226365
11.407519
Jul 13, 2023
11.228202
11.422296
Jul 12, 2023
11.060116
11.242479
Jul 11, 2023
11.002176
11.177463
Jul 10, 2023
10.954907
11.129345
Jul 7, 2023
10.972271
11.153231
Jul 6, 2023
11.10174
11.277024
Jul 5, 2023
11.190296
11.387101
Jul 4, 2023
11.213952
11.411345
Jul 3, 2023
11.203918
11.393413
Jun 30, 2023
11.189467
11.374507
Jun 29, 2023
11.164855
11.384145
Jun 28, 2023
11.216763
11.433469
Jun 27, 2023
11.128024
11.325001
Jun 26, 2023
11.134635
11.330391
Jun 23, 2023
11.269278
11.486196
Jun 22, 2023
11.391069
11.58509
Jun 21, 2023
11.513296
11.725555
Jun 20, 2023
11.492757
11.693614
Jun 19, 2023
11.570447
11.771993
Jun 16, 2023
11.63856
11.837225
Jun 15, 2023
11.60171
11.781727
Jun 14, 2023
11.639263
11.816098
Jun 13, 2023
11.632986
11.817909
Jun 12, 2023
11.623697
11.819141
Jun 9, 2023
11.502108
11.689626
Jun 8, 2023
11.572912
11.773535
Jun 7, 2023
11.547893
11.749368
Jun 6, 2023
11.477806
11.67455
Jun 5, 2023
11.525232
11.7124
Jun 2, 2023
11.414997
11.61389
Jun 1, 2023
11.306733
11.494067
May 31, 2023
11.302056
11.493331
May 30, 2023
11.401366
11.590407
May 26, 2023
11.347379
11.546661
May 25, 2023
11.40745
11.606145
May 24, 2023
11.475342
11.670537
May 23, 2023
11.633621
11.840432
May 22, 2023
11.550405
11.742819
May 19, 2023
11.545239
11.745241
May 18, 2023
11.555918
11.758734
May 17, 2023
11.488099
11.688884
May 16, 2023
11.513335
11.708888
May 15, 2023
11.531624
11.739275
May 12, 2023
11.546246
11.743083
May 11, 2023
11.558681
11.781413
May 10, 2023
11.529789
11.736166
May 9, 2023
11.540095
11.744254
May 5, 2023
11.545691
11.7525
May 4, 2023
11.552022
11.755074
May 3, 2023
11.583221
11.770071
May 2, 2023
11.644448
11.826242
Apr 28, 2023
11.527298
11.715632
Apr 27, 2023
11.430705
11.633217
Apr 26, 2023
11.355789
11.558547
Apr 25, 2023
11.382117
11.596
Apr 24, 2023
11.423118
11.650539
Apr 21, 2023
11.337779
11.557501
Apr 20, 2023
11.38394
11.586715
Apr 19, 2023
11.348367
11.567591
Apr 18, 2023
11.444682
11.648543
Apr 17, 2023
11.434205
11.638485
Apr 14, 2023
11.433834
11.632916
Apr 13, 2023
11.276716
11.467138
Apr 12, 2023
11.207451
11.419718
Apr 11, 2023
11.218057
11.420211
Apr 6, 2023
11.118577
11.325415
Apr 5, 2023
11.184216
11.395869
Apr 4, 2023
11.32237
11.51375
Apr 3, 2023
11.294234
11.500623
Mar 31, 2023
11.292015
11.49779
Mar 30, 2023
11.311439
11.530268
Mar 29, 2023
11.145982
11.371892
Mar 28, 2023
11.137613
11.348731
Mar 27, 2023
11.281513
11.492064
Mar 24, 2023
11.233827
11.435837
Mar 23, 2023
11.330495
11.560266
Mar 22, 2023
11.316315
11.527655
Mar 21, 2023
11.345172
11.55601
Mar 20, 2023
11.171952
11.378084
Mar 17, 2023
11.34022
11.55381
Mar 16, 2023
11.302192
11.511797
Mar 15, 2023
11.283672
11.506871
Mar 14, 2023
11.395237
11.596967
Mar 13, 2023
11.423055
11.644802
Mar 10, 2023
11.635917
11.849448
Mar 9, 2023
11.809248
12.025968
Mar 8, 2023
11.927391
12.128371
Mar 7, 2023
12.062986
12.265666
Mar 6, 2023
12.029313
12.232094
Mar 3, 2023
12.078738
12.286436
Mar 2, 2023
12.096232
12.292401
Mar 1, 2023
12.127192
12.321727
Feb 28, 2023
12.049303
12.274241
Feb 27, 2023
12.029906
12.233971
Feb 24, 2023
12.054041
12.285529
Feb 23, 2023
12.075465
12.302633
Feb 22, 2023
11.937377
12.163282
Feb 21, 2023
12.132922
12.346859
Feb 20, 2023
12.174719
12.406971
Feb 17, 2023
12.175442
12.407011
Feb 16, 2023
12.261355
12.470993
Feb 15, 2023
12.196131
12.404768
Feb 14, 2023
12.320071
12.519886
Feb 13, 2023
12.277229
12.478335
Feb 10, 2023
12.262767
12.473675
Feb 9, 2023
12.422535
12.640266
Feb 8, 2023
12.483732
12.694591
Feb 7, 2023
12.433753
12.64835
Feb 6, 2023
12.475373
12.695664
Feb 3, 2023
12.549019
12.745736
Feb 2, 2023
12.482249
12.702287
Feb 1, 2023
12.304002
12.522949
Jan 31, 2023
12.170252
12.383159
Jan 30, 2023
12.193294
12.407787
Jan 27, 2023
12.225938
12.446181
Jan 26, 2023
12.207137
12.42609
Jan 25, 2023
12.225179
12.427847
Jan 24, 2023
12.244585
12.449731
Jan 23, 2023
12.159931
12.370875
Jan 20, 2023
12.089525
12.286908
Jan 19, 2023
12.108449
12.318173
Jan 18, 2023
12.216041
12.422191
Jan 17, 2023
12.279968
12.475653
Jan 16, 2023
12.274727
12.479346
Jan 13, 2023
12.191631
12.396686
Jan 12, 2023
12.067934
12.260679
Jan 11, 2023
12.038582
12.238727
Jan 10, 2023
11.987095
12.184678
Jan 9, 2023
12.025068
12.225733
Jan 6, 2023
11.993758
12.218706
Jan 5, 2023
12.013262
12.228731
Jan 4, 2023
11.973646
12.183542
Jan 3, 2023
11.927965
12.131048
Dec 30, 2022
11.831214
12.050062
Dec 29, 2022
11.809829
12.033726
Dec 28, 2022
11.815166
12.030343
Dec 23, 2022
11.764743
11.971305
Dec 22, 2022
11.801585
12.004907
Dec 21, 2022
11.675093
11.889316
Dec 20, 2022
11.608579
11.805975
Dec 19, 2022
11.703049
11.909812
Dec 16, 2022
11.673731
11.87867
Dec 15, 2022
11.824286
12.096191
Dec 14, 2022
11.812231
12.03141
Dec 13, 2022
11.773867
11.967032
Dec 12, 2022
11.739271
11.937419
Dec 9, 2022
11.735362
11.922719
Dec 8, 2022
11.693069
11.912022
Dec 7, 2022
11.772319
11.974519
Dec 6, 2022
11.894561
12.104773
Dec 5, 2022
12.082233
12.283334
Dec 2, 2022
12.148416
12.342821
Dec 1, 2022
12.099636
12.291357
Nov 30, 2022
11.979562
12.173025
Nov 29, 2022
11.972011
12.153279
Nov 28, 2022
11.931528
12.129377
Nov 25, 2022
12.005614
12.195612
Nov 24, 2022
12.020492
12.210686
Nov 23, 2022
11.978161
12.172578
Nov 22, 2022
11.998636
12.184384
Nov 21, 2022
11.884933
12.06436
Nov 18, 2022
11.878567
12.06824
Nov 17, 2022
11.849478
12.035753
Nov 16, 2022
11.894633
12.09182
Nov 15, 2022
12.016323
12.22051
Nov 14, 2022
12.014432
12.225938
Nov 11, 2022
12.125858
12.302093
Nov 10, 2022
11.527836
11.718824
Nov 9, 2022
11.534138
11.732927
Nov 8, 2022
11.503418
11.707111
Nov 7, 2022
11.478028
11.665847
Nov 4, 2022
11.318956
11.500586
Nov 3, 2022
11.200668
11.38731
Nov 2, 2022
11.293716
11.466531
Nov 1, 2022
11.310228
11.496456
Oct 31, 2022
11.118751
11.312344
Oct 28, 2022
11.116213
11.312127
Oct 27, 2022
11.183537
11.378791
Oct 26, 2022
11.152128
11.338602
Oct 25, 2022
10.797967
10.99145
Oct 24, 2022
10.724971
10.90742
Oct 21, 2022
10.678469
10.863408
Oct 20, 2022
10.741216
10.938518
Oct 19, 2022
10.785958
10.966223
Oct 18, 2022
10.913096
11.089908
Oct 17, 2022
10.666492
10.867689
Oct 14, 2022
10.712382
10.896709
Oct 13, 2022
10.527179
10.713522
Oct 12, 2022
10.569436
10.762314
Oct 11, 2022
10.676772
10.854094
Oct 10, 2022
10.801016
10.990915
Oct 7, 2022
10.981709
11.173548
Oct 6, 2022
10.956727
11.145596
Oct 5, 2022
10.945812
11.135153
Oct 4, 2022
10.926864
11.124831
Oct 3, 2022
10.607017
10.798361
Sep 30, 2022
10.551529
10.725469
Sep 29, 2022
10.597362
10.774819
Sep 28, 2022
10.621948
10.813073
Sep 27, 2022
10.946386
11.133461
Sep 26, 2022
10.970586
11.14486
Sep 23, 2022
11.173714
11.354473
Sep 22, 2022
11.388979
11.594125
Sep 21, 2022
11.409046
11.593104
Sep 20, 2022
11.396796
11.595386
Sep 16, 2022
11.505619
11.710635
Sep 15, 2022
11.630935
11.855182
Sep 14, 2022
11.710405
11.92224
Sep 13, 2022
11.967527
12.167868
Sep 12, 2022
11.939667
12.144442
Sep 9, 2022
11.792466
12.000039
Sep 8, 2022
11.575193
11.791676
Sep 7, 2022
11.562109
11.76591
Sep 6, 2022
11.613151
11.826533
Sep 5, 2022
11.507362
11.70198
Sep 2, 2022
11.515091
11.723864
Sep 1, 2022
11.649788
11.869502
Aug 31, 2022
11.886805
12.097831
Aug 30, 2022
12.038312
12.245911
Aug 26, 2022
12.125173
12.328263
Aug 25, 2022
12.18093
12.394628
Aug 24, 2022
12.096861
12.298593
Aug 23, 2022
12.246134
12.460644
Aug 22, 2022
12.429489
12.653833
Aug 19, 2022
12.580147
12.804062
Aug 18, 2022
12.595136
12.828538
Aug 17, 2022
12.730855
12.94721
Aug 16, 2022
12.79378
12.995404
Aug 15, 2022
12.737135
12.970637
Aug 12, 2022
12.761882
13.003138
Aug 11, 2022
12.755884
13.000497
Aug 10, 2022
12.476345
12.70457
Aug 9, 2022
12.480787
12.720843
Aug 8, 2022
12.558439
12.81031
Aug 5, 2022
12.659596
12.898304
Aug 4, 2022
12.655577
12.919241
Aug 3, 2022
12.594624
12.84228
Aug 2, 2022
12.585359
12.813025
Aug 1, 2022
12.741388
12.9675
Jul 29, 2022
12.719362
12.943187
Jul 28, 2022
12.496849
12.706587
Jul 27, 2022
12.412464
12.625304
Jul 26, 2022
12.440368
12.648285
Jul 25, 2022
12.488589
12.702472
Jul 22, 2022
12.476641
12.67722
Jul 21, 2022
12.269654
12.473236
Jul 20, 2022
12.135666
12.345739
Jul 19, 2022
12.005966
12.211803
Jul 18, 2022
11.905528
12.122159
Jul 15, 2022
11.686685
11.899038
Jul 14, 2022
11.67909
11.886119
Jul 13, 2022
11.766169
11.987688
Jul 12, 2022
11.721857
11.928086
Jul 11, 2022
11.775165
11.991008
Jul 8, 2022
11.74031
11.948533
Jul 7, 2022
11.708132
11.912092
Jul 6, 2022
11.641517
11.864698
Jul 5, 2022
11.556413
11.765476
Jul 4, 2022
11.67077
11.874983
Jul 1, 2022
11.640234
11.839067
Jun 30, 2022
11.693428
11.891619
Jun 29, 2022
11.959593
12.174266
Jun 28, 2022
12.145237
12.351953
Jun 27, 2022
12.132993
12.345149
Jun 24, 2022
11.958548
12.171022
Jun 23, 2022
11.854087
12.062907
Jun 22, 2022
11.790995
11.996153
Jun 21, 2022
12.014114
12.216767
Jun 20, 2022
11.944237
12.153452
Jun 17, 2022
12.104393
12.32177
Jun 16, 2022
12.068209
12.293686
Jun 15, 2022
12.370672
12.585231
Jun 14, 2022
12.346697
12.569933
Jun 13, 2022
12.518136
12.73387
Jun 10, 2022
12.998908
13.19315
Jun 9, 2022
13.228487
13.457528
Jun 8, 2022
13.221749
13.443798
Jun 7, 2022
13.238765
13.499759
Jun 6, 2022
13.342676
13.552417
Jun 1, 2022
13.304528
13.539708
May 31, 2022
13.32589
13.54728
May 27, 2022
13.207966
13.410241
May 26, 2022
13.046523
13.272169
May 25, 2022
12.949663
13.221917
May 24, 2022
13.118996
13.328488
May 23, 2022
13.124489
13.325649
May 20, 2022
13.035904
13.219399
May 19, 2022
12.748631
12.950146
May 18, 2022
13.15357
13.35792
May 17, 2022
13.146272
13.333426
May 16, 2022
12.981315
13.172774
May 13, 2022
12.918107
13.113519
May 12, 2022
12.611673
12.793767
May 11, 2022
12.855362
13.044523
May 10, 2022
12.750953
12.939505
May 9, 2022
12.786027
13.004201
May 6, 2022
13.043471
13.255201
May 5, 2022
13.447112
13.696656
May 4, 2022
13.398942
13.612351
May 3, 2022
13.500208
13.721916
Apr 29, 2022
13.608531
13.811407
Apr 28, 2022
13.58395
13.797221
Apr 27, 2022
13.582375
13.813426
Apr 26, 2022
13.730122
13.935384
Apr 25, 2022
13.651955
13.869013
Apr 22, 2022
14.026853
14.259685
Apr 21, 2022
14.168912
14.386544
Apr 20, 2022
14.13793
14.337362
Apr 19, 2022
14.046564
14.260147
Apr 14, 2022
14.125261
14.334673
Apr 13, 2022
14.019219
14.223295
Apr 12, 2022
14.068551
14.282021
Apr 11, 2022
14.201025
14.414264
Apr 8, 2022
14.187814
14.407971
Apr 7, 2022
14.198953
14.421644
Apr 6, 2022
14.287904
14.502076
Apr 5, 2022
14.433394
14.670187
Apr 4, 2022
14.345217
14.571987
Apr 1, 2022
14.31155
14.543634
Mar 31, 2022
14.265182
14.483607
Mar 30, 2022
14.276733
14.511875
Mar 29, 2022
14.291013
14.52252
Mar 28, 2022
14.101242
14.332242
Mar 25, 2022
14.18292
14.409524
Mar 24, 2022
14.095213
14.332172
Mar 23, 2022
14.067283
14.286938
Mar 22, 2022
14.120419
14.363384
Mar 21, 2022
14.063465
14.301637
Mar 18, 2022
13.930443
14.167496
Mar 17, 2022
13.976961
14.217511
Mar 16, 2022
13.752507
13.960658
Mar 15, 2022
13.432991
13.658517
Mar 14, 2022
13.468511
13.713227
Mar 11, 2022
13.411439
13.650231
Mar 10, 2022
13.216285
13.44255
Mar 9, 2022
13.072232
13.284681
Mar 8, 2022
12.848973
13.088723
Mar 7, 2022
12.643481
12.865767
Mar 4, 2022
13.18067
13.411938
Mar 3, 2022
13.988903
14.231514
Mar 2, 2022
14.072018
14.304336
Mar 1, 2022
14.004984
14.2527
Feb 28, 2022
14.017024
14.266757
Feb 25, 2022
13.931957
14.170668
Feb 24, 2022
13.696933
13.918504
Feb 23, 2022
14.147319
14.385056
Feb 22, 2022
14.098042
14.318031
Feb 21, 2022
14.156674
14.383095
Feb 18, 2022
14.38
14.61
Feb 17, 2022
14.61
14.84
Feb 16, 2022
14.59
14.83
Feb 15, 2022
14.6
14.84
Feb 14, 2022
14.43
14.69
Feb 11, 2022
14.78
15.04
Feb 10, 2022
14.89
15.14
Feb 9, 2022
14.83
15.06
Feb 8, 2022
14.63
14.87
Feb 7, 2022
14.7
14.92
Feb 4, 2022
14.74
14.98
Feb 3, 2022
14.97
15.21
Feb 2, 2022
15.06
15.31
Feb 1, 2022
14.99
15.22
Jan 31, 2022
14.78
15.04
Jan 28, 2022
14.72
14.97
Jan 27, 2022
14.77
15.01
Jan 26, 2022
14.95
15.19
Jan 25, 2022
14.78
15.02
Jan 24, 2022
14.87
15.12
Jan 21, 2022
15.41
15.66
Jan 20, 2022
15.59
15.85
Jan 19, 2022
15.59
15.83
Jan 18, 2022
15.63
15.88
Jan 17, 2022
15.77
16.03
Jan 14, 2022
15.74
15.97
Jan 13, 2022
15.87
16.11
Jan 12, 2022
15.88
16.12
Jan 11, 2022
15.87
16.11
Jan 10, 2022
16.04
16.28
Jan 7, 2022
16.1
16.34
Jan 6, 2022
16.24
16.49
Jan 5, 2022
16.54
16.78
Jan 4, 2022
16.63
16.89
Dec 31, 2021
16.4
16.67
Dec 30, 2021
16.36
16.62
Dec 29, 2021
16.37
16.61
Dec 24, 2021
16.17
16.43
Dec 23, 2021
16.09
16.33
Dec 22, 2021
15.86
16.1
Dec 21, 2021
15.74
15.98
Dec 20, 2021
15.56
15.81
Dec 17, 2021
15.7
15.95
Dec 16, 2021
15.78
16.02
Dec 15, 2021
15.63
15.87
Dec 14, 2021
15.75
16
Dec 13, 2021
15.92
16.16
Dec 10, 2021
16.07
16.31
Dec 9, 2021
16.15
16.39
Dec 8, 2021
16.2
16.43
Dec 7, 2021
16.05
16.28
Dec 6, 2021
15.77
16.01
Dec 3, 2021
15.84
16.06
Dec 2, 2021
15.75
15.99
Dec 1, 2021
15.73
15.98
Nov 30, 2021
15.52
15.77
Nov 29, 2021
15.69
15.94
Nov 26, 2021
15.58
15.81
Nov 25, 2021
15.86
16.11
Nov 24, 2021
15.9
16.15
Nov 23, 2021
16.04
16.28
Nov 22, 2021
16.23
16.48
Nov 19, 2021
16.25
16.48
Nov 18, 2021
16.26
16.51
Nov 17, 2021
16.23
16.46
Nov 16, 2021
16.25
16.5
Nov 15, 2021
16.25
16.52
Nov 12, 2021
16.19
16.44
Nov 11, 2021
16.23
16.47
Nov 10, 2021
16.13
16.38
Nov 9, 2021
16.29
16.52
Nov 8, 2021
16.21
16.45
Nov 5, 2021
16.3
16.54
Nov 4, 2021
16.19
16.43
Nov 3, 2021
16.08
16.33
Nov 2, 2021
16.16
16.41
Nov 1, 2021
16.19
16.41
Oct 29, 2021
16.15
16.39
Oct 28, 2021
16.19
16.43
Oct 27, 2021
16.24
16.48
Oct 26, 2021
16.25
16.49
Oct 25, 2021
16.27
16.5
Oct 22, 2021
16.28
16.54
Oct 21, 2021
16.28
16.52
Oct 20, 2021
16.39
16.64
Oct 19, 2021
16.42
16.68
Oct 18, 2021
16.26
16.52
Oct 15, 2021
16.19
16.44
Oct 14, 2021
16.05
16.31
Oct 13, 2021
15.99
16.25
Oct 12, 2021
15.91
16.15
Oct 11, 2021
15.82
16.08
Oct 8, 2021
15.88
16.15
Oct 7, 2021
15.76
16.02
Oct 6, 2021
15.67
15.92
Oct 5, 2021
15.97
16.23
Oct 4, 2021
16.03
16.29
Oct 1, 2021
16.04
16.29
Sep 30, 2021
16.21
16.46
Sep 29, 2021
16.25
16.51
Sep 28, 2021
16.24
16.49
Sep 27, 2021
16.42
16.69
Sep 24, 2021
16.5
16.75
Sep 23, 2021
16.61
16.86
Sep 22, 2021
16.52
16.79
Sep 21, 2021
16.46
16.72
Sep 20, 2021
16.32
16.58
Sep 17, 2021
16.64
16.9
Sep 16, 2021
16.58
16.83
Sep 15, 2021
16.62
16.89
Sep 14, 2021
16.75
17.01
Sep 13, 2021
16.78
17.05
Sep 10, 2021
16.85
17.13
Sep 9, 2021
16.77
17.04
Sep 8, 2021
16.93
17.2
Sep 7, 2021
17.03
17.31
Sep 6, 2021
17.04
17.31
Sep 3, 2021
17.01
17.28
Sep 2, 2021
16.91
17.19
Sep 1, 2021
16.89
17.17
Aug 31, 2021
16.82
17.08
Aug 27, 2021
16.75
17.01
Aug 26, 2021
16.7
16.97
Aug 25, 2021
16.66
16.93
Aug 24, 2021
16.58
16.86
Aug 23, 2021
16.48
16.76
Aug 20, 2021
16.38
16.63
Aug 19, 2021
16.39
16.65
Aug 18, 2021
16.51
16.76
Aug 17, 2021
16.53
16.78
Aug 16, 2021
16.47
16.72
Aug 13, 2021
16.48
16.75
Aug 12, 2021
16.54
16.81
Aug 11, 2021
16.34
16.6
Aug 10, 2021
16.3
16.57
Aug 9, 2021
16.22
16.48
Aug 6, 2021
16.21
16.47
Aug 5, 2021
16.2
16.46
Aug 4, 2021
16.15
16.43
Aug 3, 2021
16.08
16.37
Aug 2, 2021
16.08
16.35
Jul 30, 2021
15.91
16.19
Jul 29, 2021
15.93
16.2
Jul 28, 2021
15.94
16.2
Jul 27, 2021
15.83
16.11
Jul 26, 2021
15.78
16.03
Jul 23, 2021
15.66
15.93
Jul 22, 2021
15.66
15.93
Jul 21, 2021
15.4
15.65
Jul 20, 2021
15.18
15.42
Jul 19, 2021
15.21
15.47
Jul 16, 2021
15.45
15.71
Jul 15, 2021
15.46
15.7
Jul 14, 2021
15.59
15.85
Jul 13, 2021
15.7
15.96
Jul 12, 2021
15.67
15.92
Jul 9, 2021
15.64
15.89
Jul 8, 2021
15.61
15.86
Jul 7, 2021
15.82
16.08
Jul 6, 2021
15.8
16.05
Jul 5, 2021
15.73
15.98
Jul 2, 2021
15.6
15.87
Jul 1, 2021
15.5
15.74
Jun 30, 2021
15.48
15.72
Jun 29, 2021
15.6
15.82
Jun 28, 2021
15.56
15.83
Jun 25, 2021
15.53
15.79
Jun 24, 2021
15.55
15.8
Jun 23, 2021
15.47
15.73
Jun 22, 2021
15.36
15.6
Jun 21, 2021
15.27
15.5
Jun 18, 2021
15.44
15.68
Jun 17, 2021
15.47
15.71
Jun 16, 2021
15.46
15.69
Jun 15, 2021
15.48
15.7
Jun 14, 2021
15.51
15.75
Jun 11, 2021
15.44
15.7
Jun 10, 2021
15.35
15.58
Jun 9, 2021
15.37
15.64
Jun 8, 2021
15.45
15.69
Jun 7, 2021
15.48
15.73
Jun 4, 2021
15.45
15.68
Jun 3, 2021
15.46
15.7
Jun 2, 2021
15.46
15.7
Jun 1, 2021
15.45
15.68
May 28, 2021
15.31
15.56
May 27, 2021
15.27
15.51
May 26, 2021
15.24
15.5
May 25, 2021
15.18
15.41
May 24, 2021
15.16
15.41
May 21, 2021
15.09
15.33
May 20, 2021
14.97
15.22
May 19, 2021
14.89
15.13
May 18, 2021
14.92
15.17
May 17, 2021
14.87
15.1
May 14, 2021
14.82
15.06
May 13, 2021
14.59
14.86
May 12, 2021
14.76
15.01
May 11, 2021
14.73
14.99
May 10, 2021
15.03
15.27
May 7, 2021
15.03
15.27
May 6, 2021
14.97
15.21
May 5, 2021
14.89
15.13
May 4, 2021
14.93
15.18
Apr 30, 2021
14.88
15.11
Apr 29, 2021
14.86
15.08
Apr 28, 2021
14.87
15.09
Apr 27, 2021
14.81
15.06
Apr 26, 2021
14.78
15.01
Apr 23, 2021
14.71
14.96
Apr 22, 2021
14.64
14.89
Apr 21, 2021
14.58
14.82
Apr 20, 2021
14.68
14.94
Apr 19, 2021
14.74
14.99
Apr 16, 2021
14.64
14.9
Apr 15, 2021
14.59
14.83
Apr 14, 2021
14.47
14.73
Apr 13, 2021
14.29
14.55
Apr 12, 2021
14.25
14.51
Apr 9, 2021
14.29
14.53
Apr 8, 2021
14.2
14.45
Apr 7, 2021
14.12
14.35
Apr 6, 2021
14.01
14.27
Apr 1, 2021
13.83
14.09
Mar 31, 2021
13.73
13.99
Mar 30, 2021
13.76
14.01
Mar 29, 2021
13.79
14.03
Mar 26, 2021
13.72
13.98
Mar 25, 2021
13.57
13.83
Mar 24, 2021
13.59
13.85
Mar 23, 2021
13.64
13.9
Mar 22, 2021
13.65
13.9
Mar 19, 2021
13.58
13.84
Mar 18, 2021
13.63
13.89
Mar 17, 2021
13.67
13.9
Mar 16, 2021
13.68
13.92
Mar 15, 2021
13.63
13.86
Mar 12, 2021
13.57
13.81
Mar 11, 2021
13.55
13.78
Mar 10, 2021
13.4
13.65
Mar 9, 2021
13.42
13.66
Mar 8, 2021
13.31
13.56
Mar 5, 2021
13.36
13.62
Mar 4, 2021
13.39
13.64
Mar 3, 2021
13.45
13.7
Mar 2, 2021
13.36
13.61
Mar 1, 2021
13.38
13.63
Feb 26, 2021
13.29
13.55
Feb 25, 2021
13.43
13.67
Feb 24, 2021
13.41
13.65
Feb 23, 2021
13.29
13.52
Feb 22, 2021
13.3
13.55
Feb 19, 2021
13.32
13.57
Feb 18, 2021
13.42
13.65
Feb 17, 2021
13.49
13.74
Feb 16, 2021
13.58
13.82
Feb 15, 2021
13.56
13.8
Feb 12, 2021
13.43
13.66
Feb 11, 2021
13.45
13.71
Feb 10, 2021
13.48
13.72
Feb 9, 2021
13.5
13.73
Feb 8, 2021
13.37
13.62
Feb 5, 2021
13.24
13.48
Feb 4, 2021
13.13
13.39
Feb 3, 2021
13.11
13.36
Feb 2, 2021
13.12
13.36
Feb 1, 2021
13.05
13.29
Jan 29, 2021
12.96
13.2
Jan 28, 2021
12.89
13.15
Jan 27, 2021
13.05
13.3
Jan 26, 2021
13.11
13.35
Jan 25, 2021
13.16
13.41
Jan 22, 2021
13.15
13.41
Jan 21, 2021
13.22
13.48
Jan 20, 2021
13.12
13.38
Jan 19, 2021
13.06
13.3
Jan 18, 2021
12.99
13.25
Jan 15, 2021
12.99
13.25
Jan 14, 2021
13.15
13.39
Jan 13, 2021
13.11
13.35
Jan 12, 2021
13.12
13.34
Jan 11, 2021
13.25
13.49
Jan 8, 2021
13.29
13.52
Jan 7, 2021
13.15
13.4
Jan 6, 2021
13.16
13.42
Jan 5, 2021
13.11
13.35
Jan 4, 2021
13.09
13.36
Dec 31, 2020
13.01
13.26
Dec 30, 2020
13.07
13.31
Dec 29, 2020
13
13.26
Dec 24, 2020
12.79
13.04
Dec 23, 2020
12.51
12.75
Dec 22, 2020
12.43
12.65
Dec 21, 2020
12.3
12.53
Dec 18, 2020
12.61
12.86
Dec 17, 2020
12.51
12.74
Dec 16, 2020
12.41
12.65
Dec 15, 2020
12.27
12.51
Dec 14, 2020
12.28
12.52
Dec 11, 2020
12.14
12.37
Dec 10, 2020
12.11
12.35
Dec 9, 2020
12.2
12.42
Dec 8, 2020
12.1
12.31
Dec 7, 2020
12.22
12.44
Dec 4, 2020
12.21
12.44
Dec 3, 2020
12.12
12.33
Dec 2, 2020
12.05
12.28
Dec 1, 2020
11.89
12.13
Nov 30, 2020
11.87
12.09
Nov 27, 2020
11.72
11.94
Nov 26, 2020
11.7
11.92
Nov 25, 2020
11.82
12.02
Nov 24, 2020
11.86
12.08
Nov 23, 2020
11.8
12.03
Nov 20, 2020
11.7
11.93
Nov 19, 2020
11.69
11.93
Nov 18, 2020
11.64
11.87
Nov 17, 2020
11.51
11.75
Nov 16, 2020
11.52
11.77
Nov 13, 2020
11.42
11.66
Nov 12, 2020
11.51
11.76
Nov 11, 2020
11.39
11.61
Nov 10, 2020
11.25
11.49
Nov 9, 2020
11.19
11.41
Nov 6, 2020
10.87
11.1
Nov 5, 2020
10.84
11.08
Nov 4, 2020
10.74
10.96
Nov 3, 2020
10.64
10.86
Nov 2, 2020
10.56
10.79
Oct 30, 2020
10.56
10.79
Oct 29, 2020
10.65
10.87
Oct 28, 2020
10.71
10.95
Oct 27, 2020
10.94
11.16
Oct 26, 2020
11.01
11.25
Oct 23, 2020
11
11.24
Oct 22, 2020
10.92
11.14
Oct 21, 2020
10.86
11.09
Oct 20, 2020
10.9
11.11
Oct 19, 2020
10.9
11.12
Oct 16, 2020
10.91
11.15
Oct 15, 2020
10.84
11.09
Oct 14, 2020
10.93
11.17
Oct 13, 2020
10.93
11.17
Oct 12, 2020
10.99
11.22
Oct 9, 2020
10.9
11.14
Oct 8, 2020
10.83
11.06
Oct 7, 2020
10.75
10.99
Oct 6, 2020
10.67
10.9
Oct 5, 2020
10.56
10.78
Oct 2, 2020
10.49
10.72
Oct 1, 2020
10.54
10.77
Sep 30, 2020
10.43
10.65
Sep 29, 2020
10.41
10.65
Sep 28, 2020
10.45
10.7
Sep 25, 2020
10.27
10.51
Sep 24, 2020
10.27
10.51
Sep 23, 2020
10.29
10.52
Sep 22, 2020
10.25
10.49
Sep 21, 2020
10.28
10.5
Sep 18, 2020
10.55
10.8
Sep 17, 2020
10.63
10.88
Sep 16, 2020
10.66
10.9
Sep 15, 2020
10.68
10.91
Sep 14, 2020
10.69
10.9
Sep 11, 2020
10.64
10.87
Sep 10, 2020
10.61
10.86
Sep 9, 2020
10.53
10.77
Sep 8, 2020
10.59
10.82
Sep 7, 2020
10.64
10.87
Sep 4, 2020
10.67
10.9
Sep 3, 2020
10.71
10.94
Sep 2, 2020
10.75
10.98
Sep 1, 2020
10.68
10.92
Aug 28, 2020
10.72
10.97
Aug 27, 2020
10.69
10.93
Aug 26, 2020
10.62
10.85
Aug 25, 2020
10.64
10.88
Aug 24, 2020
10.65
10.89
Aug 21, 2020
10.6
10.82
Aug 20, 2020
10.63
10.87
Aug 19, 2020
10.65
10.88
Aug 18, 2020
10.76
11
Aug 17, 2020
10.75
11
Aug 14, 2020
10.71
10.94
Aug 13, 2020
10.75
10.99
Aug 12, 2020
10.7
10.94
Aug 11, 2020
10.7
10.94
Aug 10, 2020
10.58
10.82
Aug 7, 2020
10.48
10.71
Aug 6, 2020
10.38
10.63
Aug 5, 2020
10.36
10.62
Aug 4, 2020
10.26
10.5
Aug 3, 2020
10.21
10.45
Jul 31, 2020
10.28
10.52
Jul 30, 2020
10.26
10.5
Jul 29, 2020
10.29
10.53
Jul 28, 2020
10.33
10.56
Jul 27, 2020
10.3
10.53
Jul 24, 2020
10.36
10.59
Jul 23, 2020
10.45
10.68
Jul 22, 2020
10.47
10.7
Jul 21, 2020
10.48
10.72
Jul 20, 2020
10.39
10.64
Jul 17, 2020
10.41
10.63
Jul 16, 2020
10.4
10.63
Jul 15, 2020
10.41
10.62
Jul 14, 2020
10.28
10.5
Jul 13, 2020
10.38
10.61
Jul 10, 2020
10.35
10.56
Jul 9, 2020
10.39
10.61
Jul 8, 2020
10.39
10.61
Jul 7, 2020
10.45
10.71
Jul 6, 2020
10.46
10.71
Jul 3, 2020
10.37
10.63
Jul 2, 2020
10.35
10.62
Jul 1, 2020
10.27
10.53
Jun 30, 2020
10.28
10.53
Jun 29, 2020
10.31
10.55
Jun 26, 2020
10.39
10.62
Jun 25, 2020
10.31
10.55
Jun 24, 2020
10.48
10.72
Jun 23, 2020
10.59
10.84
Jun 22, 2020
10.57
10.81
Jun 19, 2020
10.51
10.78
Jun 18, 2020
10.49
10.78
Jun 17, 2020
10.5
10.76
Jun 16, 2020
10.5
10.78
Jun 15, 2020
10.18
10.44
Jun 12, 2020
10.28
10.53
Jun 11, 2020
10.37
10.65
Jun 10, 2020
10.59
10.86
Jun 9, 2020
10.62
10.9
Jun 8, 2020
10.86
11.11
Jun 5, 2020
10.8
11.06
Jun 4, 2020
10.65
10.9
Jun 3, 2020
10.58
10.83
Jun 2, 2020
10.48
10.72
Jun 1, 2020
10.39
10.65
May 29, 2020
10.33
10.58
May 28, 2020
10.35
10.61
May 27, 2020
10.19
10.47
May 26, 2020
10.07
10.33
May 22, 2020
9.816
10.09
May 21, 2020
9.839
10.1
May 20, 2020
9.823
10.08
May 19, 2020
9.848
10.1
May 18, 2020
9.675
9.932
May 15, 2020
9.487
9.752
May 14, 2020
9.469
9.729
May 13, 2020
9.698
9.943
May 12, 2020
9.773
10.02
May 11, 2020
9.792
10.05
May 7, 2020
9.708
9.954
May 6, 2020
9.717
9.942
May 5, 2020
9.695
9.95
May 1, 2020
9.763
10.02
Apr 30, 2020
10.01
10.26
Apr 29, 2020
9.92
10.15
Apr 28, 2020
9.851
10.08
Apr 27, 2020
9.731
10.01
Apr 24, 2020
9.572
9.833
Apr 23, 2020
9.485
9.74
Apr 22, 2020
9.388
9.645
Apr 21, 2020
9.403
9.653
Apr 20, 2020
9.505
9.762
Apr 17, 2020
9.508
9.761
Apr 16, 2020
9.329
9.577
Apr 15, 2020
9.351
9.603
Apr 14, 2020
9.598
9.87
Apr 9, 2020
9.494
9.742
Apr 8, 2020
9.209
9.455
Apr 7, 2020
9.042
9.445
Apr 6, 2020
8.61
8.993
Apr 3, 2020
8.472
8.85
Apr 2, 2020
8.528
8.908
Apr 1, 2020
8.575
8.957
Mar 31, 2020
8.674
9.06
Mar 30, 2020
8.427
8.647
Mar 27, 2020
8.583
8.823
Mar 26, 2020
8.548
8.771
Mar 25, 2020
8.335
8.578
Mar 24, 2020
7.89
8.125
Mar 23, 2020
7.665
7.891
Mar 20, 2020
8.13
8.376
Mar 19, 2020
7.55
7.768
Mar 18, 2020
7.825
8.049
Mar 17, 2020
8.21
8.436
Mar 16, 2020
8.515
8.746
Mar 13, 2020
9.994
10.22
Mar 12, 2020
10.03
10.25
Mar 11, 2020
10.77
11.01
Mar 10, 2020
10.95
11.17
Mar 9, 2020
10.79
11.03
Mar 6, 2020
11.33
11.56
Mar 5, 2020
11.72
12
Mar 4, 2020
11.89
12.15
Mar 3, 2020
11.85
12.08
Mar 2, 2020
11.52
11.75
Feb 28, 2020
11.5
11.75
Feb 27, 2020
12.02
12.25
Feb 26, 2020
12.16
12.4
Feb 25, 2020
12.61
12.84
Feb 24, 2020
12.73
12.96
Feb 21, 2020
13.02
13.25
Feb 20, 2020
12.99
13.25
Feb 19, 2020
12.94
13.17
Feb 18, 2020
12.92
13.16
Feb 17, 2020
12.98
13.22
Feb 14, 2020
12.95
13.18
Feb 13, 2020
12.89
13.12
Feb 12, 2020
12.93
13.16
Feb 11, 2020
12.88
13.1
Feb 10, 2020
12.81
13.05
Feb 7, 2020
12.88
13.12
Feb 6, 2020
12.9
13.15
Feb 5, 2020
12.91
13.13
Feb 4, 2020
12.88
13.11
Feb 3, 2020
12.81
13.03
Jan 31, 2020
12.81
13.05
Jan 30, 2020
12.8
13.02
Jan 29, 2020
12.81
13.03
Jan 28, 2020
12.76
13
Jan 27, 2020
12.77
12.99
Jan 24, 2020
12.87
13.11
Jan 23, 2020
12.84
13.07
Jan 22, 2020
12.83
13.06
Jan 21, 2020
12.77
13
Jan 20, 2020
12.76
13
Jan 17, 2020
12.77
13
Jan 16, 2020
12.67
12.89
Jan 15, 2020
12.68
12.9
Jan 14, 2020
12.66
12.86
Jan 13, 2020
12.59
12.82
Jan 10, 2020
12.53
12.75
Jan 9, 2020
12.52
12.74
Jan 8, 2020
12.48
12.72
Jan 7, 2020
12.52
12.78
Jan 6, 2020
12.52
12.77
Jan 3, 2020
12.58
12.83
Jan 2, 2020
12.58
12.83
Dec 31, 2019
12.52
12.74
Dec 30, 2019
12.51
12.74
Dec 27, 2019
12.42
12.69
Dec 24, 2019
12.37
12.61
Dec 23, 2019
12.36
12.6
Dec 20, 2019
12.24
12.49
Dec 19, 2019
12.16
12.42
Dec 18, 2019
12.09
12.33
Dec 17, 2019
12.08
12.32
Dec 16, 2019
12.06
12.29
Dec 13, 2019
11.93
12.16
Dec 12, 2019
11.49
11.72
Dec 11, 2019
11.44
11.67
Dec 10, 2019
11.52
11.74
Dec 9, 2019
11.55
11.76
Dec 6, 2019
11.52
11.74
Dec 5, 2019
11.46
11.69
Dec 4, 2019
11.4
11.62
Dec 3, 2019
11.41
11.64
Dec 2, 2019
11.49
11.7
Nov 29, 2019
11.52
11.74
Nov 28, 2019
11.53
11.76
Nov 27, 2019
11.51
11.75
Nov 26, 2019
11.45
11.69
Nov 25, 2019
11.38
11.62
Nov 22, 2019
11.31
11.54
Nov 21, 2019
11.26
11.49
Nov 20, 2019
11.26
11.48
Nov 19, 2019
11.28
11.51
Nov 18, 2019
11.26
11.5
Nov 15, 2019
11.17
11.4
Nov 14, 2019
11.16
11.39
Nov 13, 2019
11.11
11.35
Nov 12, 2019
11.14
11.36
Nov 11, 2019
11.05
11.28
Nov 8, 2019
11.01
11.25
Nov 7, 2019
10.98
11.24
Nov 6, 2019
10.97
11.19
Nov 5, 2019
11.01
11.23
Nov 4, 2019
11
11.22
Nov 1, 2019
10.92
11.16
Oct 31, 2019
10.92
11.14
Oct 30, 2019
10.9
11.12
Oct 29, 2019
10.87
11.11
Oct 28, 2019
10.88
11.1
Oct 25, 2019
10.84
11.06
Oct 24, 2019
10.84
11.05
Oct 23, 2019
10.81
11.03
Oct 22, 2019
10.87
11.08
Oct 21, 2019
10.88
11.09
Oct 18, 2019
10.85
11.06
Oct 17, 2019
10.89
11.09
Oct 16, 2019
10.81
11.01
Oct 15, 2019
10.85
11.05
Oct 14, 2019
10.76
10.96
Oct 11, 2019
10.76
10.96
Oct 10, 2019
10.54
10.76
Oct 9, 2019
10.59
10.79
Oct 8, 2019
10.66
10.87
Oct 7, 2019
10.71
10.9
Oct 4, 2019
10.7
10.88
Oct 3, 2019
10.69
10.88
Oct 2, 2019
10.78
10.98
Oct 1, 2019
10.85
11.06
Sep 30, 2019
10.83
11.05
Sep 27, 2019
10.79
11.01
Sep 26, 2019
10.81
11.03
Sep 25, 2019
10.81
11.01
Sep 24, 2019
10.88
11.1
Sep 23, 2019
10.94
11.15
Sep 20, 2019
10.95
11.17
Sep 19, 2019
10.92
11.13
Sep 18, 2019
10.87
11.1
Sep 17, 2019
10.85
11.08
Sep 16, 2019
10.84
11.07
Sep 13, 2019
10.81
11.04
Sep 12, 2019
10.75
10.97
Sep 11, 2019
10.79
11
Sep 10, 2019
10.72
10.94
Sep 9, 2019
10.81
11.02
Sep 6, 2019
10.79
11.01
Sep 5, 2019
10.84
11.04
Sep 4, 2019
10.79
11
Sep 3, 2019
10.74
10.95
Sep 2, 2019
10.73
10.96
Aug 30, 2019
10.71
10.91
Aug 29, 2019
10.66
10.88
Aug 28, 2019
10.67
10.88
Aug 27, 2019
10.7
10.9
Aug 23, 2019
10.72
10.93
Aug 22, 2019
10.66
10.88
Aug 21, 2019
10.65
10.87
Aug 20, 2019
10.62
10.84
Aug 19, 2019
10.59
10.82
Aug 16, 2019
10.55
10.75
Aug 15, 2019
10.5
10.7
Aug 14, 2019
10.62
10.82
Aug 13, 2019
10.61
10.83
Aug 12, 2019
10.66
10.89
Aug 9, 2019
10.68
10.9
Aug 8, 2019
10.64
10.87
Aug 7, 2019
10.62
10.85
Aug 6, 2019
10.64
10.86
Aug 5, 2019
10.63
10.84
Aug 2, 2019
10.78
10.99
Aug 1, 2019
10.82
11.04
Jul 31, 2019
10.86
11.08
Jul 30, 2019
10.84
11.06
Jul 29, 2019
10.84
11.05
Jul 26, 2019
10.83
11.07
Jul 25, 2019
10.82
11.04
Jul 24, 2019
10.8
11.04
Jul 23, 2019
10.79
11.02
Jul 22, 2019
10.78
11.01
Jul 19, 2019
10.75
10.97
Jul 18, 2019
10.78
10.99
Jul 17, 2019
10.8
11.01
Jul 16, 2019
10.78
11
Jul 15, 2019
10.82
11.02
Jul 12, 2019
10.8
11.01
Jul 11, 2019
10.79
10.99
Jul 10, 2019
10.78
10.99
Jul 9, 2019
10.79
10.99
Jul 8, 2019
10.86
11.06
Jul 5, 2019
10.87
11.07
Jul 4, 2019
10.88
11.09
Jul 3, 2019
10.89
11.08
Jul 2, 2019
10.84
11.04
Jul 1, 2019
10.83
11.04
Jun 28, 2019
10.79
10.98
Jun 27, 2019
10.78
10.97
Jun 26, 2019
10.83
11.04
Jun 25, 2019
10.85
11.05
Jun 24, 2019
10.85
11.04
Jun 21, 2019
10.82
11.06
Jun 20, 2019
10.87
11.1
Jun 19, 2019
10.68
10.89
Jun 18, 2019
10.71
10.92
Jun 17, 2019
10.73
10.94
Jun 14, 2019
10.75
10.95
Jun 13, 2019
10.76
10.97
Jun 12, 2019
10.74
10.95
Jun 11, 2019
10.71
10.92
Jun 10, 2019
10.67
10.87
Jun 7, 2019
10.62
10.83
Jun 6, 2019
10.6
10.8
Jun 5, 2019
10.63
10.83
Jun 4, 2019
10.62
10.82
Jun 3, 2019
10.66
10.88
May 31, 2019
10.7
10.92
May 30, 2019
10.74
10.95
May 29, 2019
10.69
10.9
May 28, 2019
10.74
10.94
May 24, 2019
10.71
10.9
May 23, 2019
10.65
10.85
May 22, 2019
10.68
10.89
May 21, 2019
10.67
10.88
May 20, 2019
10.62
10.83
May 17, 2019
10.62
10.82
May 16, 2019
10.59
10.79
May 15, 2019
10.53
10.72
May 14, 2019
10.49
10.7
May 13, 2019
10.47
10.69
May 10, 2019
10.52
10.73
May 9, 2019
10.47
10.69
May 8, 2019
10.48
10.69
May 7, 2019
10.54
10.74
May 3, 2019
10.56
10.77
May 2, 2019
10.55
10.75
May 1, 2019
10.59
10.79
Apr 30, 2019
10.56
10.76
Apr 29, 2019
10.52
10.72
Apr 26, 2019
10.45
10.66
Apr 25, 2019
10.45
10.66
Apr 24, 2019
10.43
10.64
Apr 23, 2019
10.4
10.61
Apr 18, 2019
10.39
10.6
Apr 17, 2019
10.38
10.58
Apr 16, 2019
10.37
10.57
Apr 15, 2019
10.35
10.58
Apr 12, 2019
10.31
10.52
Apr 11, 2019
10.22
10.45
Apr 10, 2019
10.22
10.45
Apr 9, 2019
10.23
10.44
Apr 8, 2019
10.22
10.46
Apr 5, 2019
10.22
10.45
Apr 4, 2019
10.21
10.43
Apr 3, 2019
10.2
10.44
Apr 2, 2019
10.18
10.4
Apr 1, 2019
10.16
10.4
Mar 29, 2019
10.11
10.34
Mar 28, 2019
10.08
10.29
Mar 27, 2019
10.05
10.27
Mar 26, 2019
10.04
10.27
Mar 25, 2019
9.987
10.22
Mar 22, 2019
10.1
10.32
Mar 21, 2019
10.12
10.35
Mar 20, 2019
10.22
10.43
Mar 19, 2019
10.16
10.39
Mar 18, 2019
10.13
10.37
Mar 15, 2019
10.1
10.31
Mar 14, 2019
10.05
10.27
Mar 13, 2019
9.971
10.2
Mar 12, 2019
9.954
10.19
Mar 11, 2019
9.934
10.17
Mar 8, 2019
9.95
10.19
Mar 7, 2019
9.983
10.21
Mar 6, 2019
10.03
10.26
Mar 5, 2019
10
10.22
Mar 4, 2019
9.993
10.23
Mar 1, 2019
9.969
10.19
Feb 28, 2019
9.865
10.08
Feb 27, 2019
9.858
10.09
Feb 26, 2019
9.879
10.11
Feb 25, 2019
9.855
10.08
Feb 22, 2019
9.875
10.11
Feb 21, 2019
9.878
10.09
Feb 20, 2019
9.881
10.11
Feb 19, 2019
9.902
10.12
Feb 18, 2019
9.876
10.1
Feb 15, 2019
9.821
10.05
Feb 14, 2019
9.832
10.05
Feb 13, 2019
9.836
10.06
Feb 12, 2019
9.799
10.02
Feb 11, 2019
9.776
10
Feb 8, 2019
9.781
10.02
Feb 7, 2019
9.839
10.06
Feb 6, 2019
9.866
10.08
Feb 5, 2019
9.815
10.04
Feb 4, 2019
9.742
9.966
Feb 1, 2019
9.72
9.939
Jan 31, 2019
9.731
9.969
Jan 30, 2019
9.697
9.933
Jan 29, 2019
9.667
9.897
Jan 28, 2019
9.648
9.883
Jan 25, 2019
9.618
9.86
Jan 24, 2019
9.611
9.846
Jan 23, 2019
9.654
9.889
Jan 22, 2019
9.729
9.974
Jan 21, 2019
9.725
9.972
Jan 18, 2019
9.678
9.918
Jan 17, 2019
9.627
9.871
Jan 16, 2019
9.637
9.876
Jan 15, 2019
9.646
9.874
Jan 14, 2019
9.68
9.911
Jan 11, 2019
9.764
10.01
Jan 10, 2019
9.729
9.973
Jan 9, 2019
9.703
9.947
Jan 8, 2019
9.585
9.83
Jan 7, 2019
9.524
9.775
Jan 4, 2019
9.445
9.699
Jan 3, 2019
9.431
9.699
Jan 2, 2019
9.419
9.676
Dec 31, 2018
9.416
9.667
Dec 28, 2018
9.324
9.588
Dec 27, 2018
9.312
9.563
Dec 24, 2018
9.334
9.587
Dec 21, 2018
9.322
9.566
Dec 20, 2018
9.344
9.585
Dec 19, 2018
9.395
9.631
Dec 18, 2018
9.347
9.579
Dec 17, 2018
9.432
9.664
Dec 14, 2018
9.471
9.711
Dec 13, 2018
9.486
9.732
Dec 12, 2018
9.492
9.731
Dec 11, 2018
9.487
9.721
Dec 10, 2018
9.499
9.731
Dec 7, 2018
9.581
9.816
Dec 6, 2018
9.546
9.775
Dec 5, 2018
9.729
9.953
Dec 4, 2018
9.798
10.04
Dec 3, 2018
9.91
10.14
Nov 30, 2018
9.899
10.12
Nov 29, 2018
9.923
10.15
Nov 28, 2018
9.897
10.12
Nov 27, 2018
9.93
10.15
Nov 26, 2018
9.926
10.16
Nov 23, 2018
9.878
10.12
Nov 22, 2018
9.886
10.11
Nov 21, 2018
9.89
10.12
Nov 20, 2018
9.997
10.19
Nov 19, 2018
10.08
10.3
Nov 16, 2018
10.1
10.33
Nov 15, 2018
10.14
10.39
Nov 14, 2018
10.2
10.45
Nov 13, 2018
10.24
10.48
Nov 12, 2018
10.3
10.55
Nov 9, 2018
10.37
10.62
Nov 8, 2018
10.46
10.69
Nov 7, 2018
10.39
10.63
Nov 6, 2018
10.4
10.63
Nov 5, 2018
10.42
10.66
Nov 2, 2018
10.44
10.67
Nov 1, 2018
10.3
10.56
Oct 31, 2018
10.17
10.38
Oct 30, 2018
10.08
10.29
Oct 29, 2018
10.11
10.34
Oct 26, 2018
10.05
10.29
Oct 25, 2018
10.14
10.39
Oct 24, 2018
10.26
10.51
Oct 23, 2018
10.3
10.53
Oct 22, 2018
10.47
10.72
Oct 19, 2018
10.5
10.74
Oct 18, 2018
10.54
10.79
Oct 17, 2018
10.54
10.78
Oct 16, 2018
10.43
10.68
Oct 15, 2018
10.44
10.69
Oct 12, 2018
10.49
10.74
Oct 11, 2018
10.33
10.56
Oct 10, 2018
10.86
11.1
Oct 9, 2018
10.97
11.21
Oct 8, 2018
11.16
11.4
Oct 5, 2018
11.33
11.59
Oct 4, 2018
11.44
11.69
Oct 3, 2018
11.49
11.73
Oct 2, 2018
11.46
11.71
Oct 1, 2018
11.53
11.76
Sep 28, 2018
11.47
11.72
Sep 27, 2018
11.48
11.73
Sep 26, 2018
11.5
11.76
Sep 25, 2018
11.5
11.75
Sep 24, 2018
11.51
11.76
Sep 21, 2018
11.49
11.73
Sep 20, 2018
11.44
11.68
Sep 19, 2018
11.46
11.69
Sep 18, 2018
11.47
11.71
Sep 17, 2018
11.48
11.73
Sep 14, 2018
11.49
11.72
Sep 13, 2018
11.5
11.74
Sep 12, 2018
11.47
11.72
Sep 11, 2018
11.47
11.69
Sep 10, 2018
11.46
11.72
Sep 7, 2018
11.48
11.73
Sep 6, 2018
11.52
11.76
Sep 5, 2018
11.57
11.82
Sep 4, 2018
11.58
11.82
Sep 3, 2018
11.59
11.83
Aug 31, 2018
11.63
11.86
Aug 30, 2018
11.6
11.85
Aug 29, 2018
11.62
11.87
Aug 28, 2018
11.62
11.88
Aug 24, 2018
11.6
11.85
Aug 23, 2018
11.59
11.85
Aug 22, 2018
11.57
11.83
Aug 21, 2018
11.5
11.74
Aug 20, 2018
11.5
11.75
Aug 17, 2018
11.46
11.71
Aug 16, 2018
11.42
11.67
Aug 15, 2018
11.44
11.7
Aug 14, 2018
11.49
11.74
Aug 13, 2018
11.43
11.69
Aug 10, 2018
11.51
11.76
Aug 9, 2018
11.55
11.79
Aug 8, 2018
11.55
11.78
Aug 7, 2018
11.6
11.84
Aug 6, 2018
11.63
11.88
Aug 3, 2018
11.64
11.89
Aug 2, 2018
11.64
11.9
Aug 1, 2018
11.72
11.97
Jul 31, 2018
11.76
11.99
Jul 30, 2018
11.77
12.01
Jul 27, 2018
11.77
12.01
Jul 26, 2018
11.76
12
Jul 25, 2018
11.72
11.96
Jul 24, 2018
11.72
11.98
Jul 23, 2018
11.69
11.96
Jul 20, 2018
11.7
11.96
Jul 19, 2018
11.74
11.98
Jul 18, 2018
11.72
11.97
Jul 17, 2018
11.72
11.95
Jul 16, 2018
11.73
11.97
Jul 13, 2018
11.72
11.97
Jul 12, 2018
11.68
11.94
Jul 11, 2018
11.66
11.91
Jul 10, 2018
11.71
11.96
Jul 9, 2018
11.68
11.93
Jul 6, 2018
11.62
11.85
Jul 5, 2018
11.6
11.82
Jul 4, 2018
11.55
11.79
Jul 3, 2018
11.56
11.79
Jul 2, 2018
11.54
11.78
Jun 29, 2018
11.56
11.8
Jun 28, 2018
11.51
11.76
Jun 27, 2018
11.51
11.74
Jun 26, 2018
11.51
11.74
Jun 25, 2018
11.57
11.8
Jun 22, 2018
11.56
11.8
Jun 21, 2018
11.57
11.82
Jun 20, 2018
11.61
11.83
Jun 19, 2018
11.57
11.8
Jun 18, 2018
11.58
11.8
Jun 15, 2018
11.66
11.87
Jun 14, 2018
11.61
11.82
Jun 13, 2018
11.59
11.81
Jun 12, 2018
11.58
11.8
Jun 11, 2018
11.55
11.77
Jun 8, 2018
11.53
11.75
Jun 7, 2018
11.5
11.72
Jun 6, 2018
11.45
11.67
Jun 5, 2018
11.44
11.66
Jun 4, 2018
11.39
11.62
Jun 1, 2018
11.39
11.62
May 31, 2018
11.34
11.55
May 30, 2018
11.3
11.52
May 29, 2018
11.24
11.47
May 25, 2018
11.34
11.55
May 24, 2018
11.38
11.59
May 23, 2018
11.39
11.6
May 22, 2018
11.43
11.63
May 21, 2018
11.42
11.65
May 18, 2018
11.38
11.6
May 17, 2018
11.36
11.56
May 16, 2018
11.32
11.53
May 15, 2018
11.37
11.56
May 14, 2018
11.3
11.5
May 11, 2018
11.3
11.52
May 10, 2018
11.29
11.5
May 9, 2018
11.29
11.5
May 8, 2018
11.24
11.45
May 4, 2018
11.18
11.4
May 3, 2018
11.18
11.38
May 2, 2018
11.14
11.35
May 1, 2018
11.11
11.33
Apr 30, 2018
11.08
11.31
Apr 27, 2018
11.04
11.27
Apr 26, 2018
10.97
11.19
Apr 25, 2018
10.95
11.16
Apr 24, 2018
10.99
11.21
Apr 23, 2018
11.01
11.21
Apr 20, 2018
10.98
11.19
Apr 19, 2018
10.94
11.16
Apr 18, 2018
10.88
11.09
Apr 17, 2018
10.82
11.03
Apr 16, 2018
10.8
11.02
Apr 13, 2018
10.82
11.03
Apr 12, 2018
10.76
10.97
Apr 11, 2018
10.78
10.98
Apr 10, 2018
10.71
10.91
Apr 9, 2018
10.62
10.82
Apr 6, 2018
10.63
10.85
Apr 5, 2018
10.62
10.83
Apr 4, 2018
10.52
10.73
Apr 3, 2018
10.5
10.7
Mar 29, 2018
10.57
10.77
Mar 28, 2018
10.51
10.72
Mar 27, 2018
10.57
10.78
Mar 26, 2018
10.6
10.8
Mar 23, 2018
10.53
10.74
Mar 22, 2018
10.67
10.9
Mar 21, 2018
10.68
10.89
Mar 20, 2018
10.75
10.96
Mar 19, 2018
10.76
10.98
Mar 16, 2018
10.77
10.99
Mar 15, 2018
10.78
10.99
Mar 14, 2018
10.79
11
Mar 13, 2018
10.77
10.98
Mar 12, 2018
10.78
10.99
Mar 9, 2018
10.73
10.94
Mar 8, 2018
10.69
10.9
Mar 7, 2018
10.64
10.86
Mar 6, 2018
10.65
10.87
Mar 5, 2018
10.56
10.78
Mar 2, 2018
10.54
10.76
Mar 1, 2018
10.59
10.81
Feb 28, 2018
10.61
10.83
Feb 27, 2018
10.6
10.81
Feb 26, 2018
10.55
10.76
Feb 23, 2018
10.5
10.71
Feb 22, 2018
10.46
10.67
Feb 21, 2018
10.5
10.71
Feb 20, 2018
10.49
10.69
Feb 19, 2018
10.48
10.68
Feb 16, 2018
10.42
10.64
Feb 15, 2018
10.4
10.61
Feb 14, 2018
10.33
10.54
Feb 13, 2018
10.33
10.54
Feb 12, 2018
10.32
10.52
Feb 9, 2018
10.28
10.48
Feb 8, 2018
10.42
10.63
Feb 7, 2018
10.42
10.61
Feb 6, 2018
10.22
10.41
Feb 5, 2018
10.52
10.72
Feb 2, 2018
10.78
10.96
Feb 1, 2018
10.85
11.03
Jan 31, 2018
10.83
11.03
Jan 30, 2018
10.87
11.07
Jan 29, 2018
10.96
11.14
Jan 26, 2018
10.93
11.11
Jan 25, 2018
10.91
11.1
Jan 24, 2018
10.9
11.09
Jan 23, 2018
10.9
11.09
Jan 22, 2018
10.94
11.13
Jan 19, 2018
10.93
11.13
Jan 18, 2018
10.93
11.12
Jan 17, 2018
10.92
11.1
Jan 16, 2018
10.91
11.1
Jan 15, 2018
10.92
11.1
Jan 12, 2018
10.95
11.13
Jan 11, 2018
10.93
11.12
Jan 10, 2018
10.88
11.07
Jan 9, 2018
10.9
11.09
Jan 8, 2018
10.88
11.08
Jan 5, 2018
10.89
11.08
Jan 4, 2018
10.82
11.02
Jan 3, 2018
10.76
10.96
Jan 2, 2018
10.72
10.93
Dec 29, 2017
10.73
10.94
Dec 28, 2017
10.69
10.89
Dec 27, 2017
10.64
10.85
Dec 22, 2017
10.63
10.83
Dec 21, 2017
10.6
10.79
Dec 20, 2017
10.56
10.74
Dec 19, 2017
10.53
10.72
Dec 18, 2017
10.5
10.69
Dec 15, 2017
10.41
10.61
Dec 14, 2017
10.48
10.67
Dec 13, 2017
10.45
10.64
Dec 12, 2017
10.42
10.62
Dec 11, 2017
10.43
10.63
Dec 8, 2017
10.4
10.59
Dec 7, 2017
10.34
10.54
Dec 6, 2017
10.33
10.54
Dec 5, 2017
10.37
10.56
Dec 4, 2017
10.41
10.59
Dec 1, 2017
10.38
10.58
Nov 30, 2017
10.45
10.64
Nov 29, 2017
10.51
10.71
Nov 28, 2017
10.51
10.69
Nov 27, 2017
10.51
10.7
Nov 24, 2017
10.5
10.69
Nov 23, 2017
10.49
10.68
Nov 22, 2017
10.42
10.59
Nov 21, 2017
10.39
10.56
Nov 20, 2017
10.33
10.5
Nov 17, 2017
10.3
10.47
Nov 16, 2017
10.32
10.49
Nov 15, 2017
10.33
10.52
Nov 14, 2017
10.47
10.66
Nov 13, 2017
10.48
10.67
Nov 10, 2017
10.59
10.78
Nov 9, 2017
10.64
10.83
Nov 8, 2017
10.69
10.88
Nov 7, 2017
10.74
10.92
Nov 6, 2017
10.7
10.89
Nov 3, 2017
10.68
10.87
Nov 2, 2017
10.62
10.83
Nov 1, 2017
10.64
10.83
Oct 31, 2017
10.56
10.75
Oct 30, 2017
10.55
10.74
Oct 27, 2017
10.5
10.68
Oct 26, 2017
10.48
10.66
Oct 25, 2017
10.45
10.63
Oct 24, 2017
10.43
10.6
Oct 23, 2017
10.43
10.62
Oct 20, 2017
10.47
10.65
Oct 19, 2017
10.47
10.65
Oct 18, 2017
10.5
10.71
Oct 17, 2017
10.5
10.69
Oct 16, 2017
10.52
10.71
Oct 13, 2017
10.5
10.68
Oct 12, 2017
10.45
10.64
Oct 11, 2017
10.41
10.59
Oct 10, 2017
10.39
10.57
Oct 9, 2017
10.38
10.56
Oct 6, 2017
10.41
10.58
Oct 5, 2017
10.36
10.54
Oct 4, 2017
10.3
10.48
Oct 3, 2017
10.29
10.46
Oct 2, 2017
10.23
10.4
Sep 29, 2017
10.14
10.31
Sep 28, 2017
10.06
10.22
Sep 27, 2017
10.06
10.21
Sep 26, 2017
10.02
10.19
Sep 25, 2017
10.04
10.21
Sep 22, 2017
9.999
10.17
Sep 21, 2017
10.03
10.2
Sep 20, 2017
10.09
10.26
Sep 19, 2017
10.09
10.26
Sep 18, 2017
10.1
10.27
Sep 15, 2017
10.09
10.27
Sep 14, 2017
10.19
10.37
Sep 13, 2017
10.18
10.35
Sep 12, 2017
10.2
10.38
Sep 11, 2017
10.2
10.38
Sep 8, 2017
10.19
10.38
Sep 7, 2017
10.17
10.36
Sep 6, 2017
10.15
10.33
Sep 5, 2017
10.18
10.35
Sep 4, 2017
10.19
10.34
Sep 1, 2017
10.17
10.34
Aug 31, 2017
10.09
10.25
Aug 30, 2017
10.04
10.21
Aug 29, 2017
9.961
10.14
Aug 25, 2017
10.02
10.2
Aug 24, 2017
10.03
10.2
Aug 23, 2017
10.02
10.2
Aug 22, 2017
9.99
10.18
Aug 21, 2017
9.963
10.15
Aug 18, 2017
9.92
10.1
Aug 17, 2017
9.967
10.15
Aug 16, 2017
9.95
10.13
Aug 15, 2017
9.914
10.1
Aug 14, 2017
9.887
10.07
Aug 11, 2017
9.839
10
Aug 10, 2017
9.961
10.14
Aug 9, 2017
9.971
10.15
Aug 8, 2017
10.01
10.18
Aug 7, 2017
9.957
10.14
Aug 4, 2017
9.917
10.09
Aug 3, 2017
9.882
10.07
Aug 2, 2017
9.859
10.04
Aug 1, 2017
9.833
10.01
Jul 31, 2017
9.807
9.987
Jul 28, 2017
9.765
9.936
Jul 27, 2017
9.784
9.951
Jul 26, 2017
9.767
9.938
Jul 25, 2017
9.699
9.859
Jul 24, 2017
9.631
9.803
Jul 21, 2017
9.653
9.814
Jul 20, 2017
9.644
9.816
Jul 19, 2017
9.622
9.792
Jul 18, 2017
9.568
9.742
Jul 17, 2017
9.541
9.724
Jul 14, 2017
9.494
9.668
Jul 13, 2017
9.491
9.661
Jul 12, 2017
9.449
9.616
Jul 11, 2017
9.453
9.625
Jul 10, 2017
9.489
9.662
Jul 7, 2017
9.505
9.677
Jul 6, 2017
9.523
9.696
Jul 5, 2017
9.524
9.688
Jul 4, 2017
9.488
9.664
Jul 3, 2017
9.505
9.666
Jun 30, 2017
9.492
9.66
Jun 29, 2017
9.488
9.654
Jun 28, 2017
9.491
9.651
Jun 27, 2017
9.528
9.7
Jun 26, 2017
9.579
9.757
Jun 23, 2017
9.586
9.75
Jun 22, 2017
9.566
9.731
Jun 21, 2017
9.579
9.745
Jun 20, 2017
9.645
9.809
Jun 19, 2017
9.621
9.794
Jun 16, 2017
9.581
9.745
Jun 15, 2017
9.576
9.73
Jun 14, 2017
9.684
9.84
Jun 13, 2017
9.615
9.772
Jun 12, 2017
9.6
9.765
Jun 9, 2017
9.616
9.775
Jun 8, 2017
9.627
9.779
Jun 7, 2017
9.612
9.771
Jun 6, 2017
9.604
9.747
Jun 5, 2017
9.71
9.864
Jun 2, 2017
9.767
9.913
Jun 1, 2017
9.752
9.911
May 31, 2017
9.721
9.873
May 30, 2017
9.716
9.875
May 26, 2017
9.706
9.868
May 25, 2017
9.651
9.804
May 24, 2017
9.65
9.807
May 23, 2017
9.628
9.787
May 22, 2017
9.599
9.766
May 19, 2017
9.546
9.723
May 18, 2017
9.459
9.628
May 17, 2017
9.613
9.776
May 16, 2017
9.568
9.721
May 15, 2017
9.516
9.674
May 12, 2017
9.535
9.69
May 11, 2017
9.529
9.699
May 10, 2017
9.522
9.673
May 9, 2017
9.465
9.609
May 8, 2017
9.4
9.564
May 5, 2017
9.372
9.519
May 4, 2017
9.406
9.549
May 3, 2017
9.419
9.574
May 2, 2017
9.446
9.598
Apr 28, 2017
9.415
9.575
Apr 27, 2017
9.355
9.514
Apr 26, 2017
9.332
9.487
Apr 25, 2017
9.295
9.455
Apr 24, 2017
9.235
9.392
Apr 21, 2017
9.18
9.338
Apr 20, 2017
9.153
9.313
Apr 19, 2017
9.166
9.323
Apr 18, 2017
9.121
9.275
Apr 13, 2017
9.137
9.295
Apr 12, 2017
9.118
9.273
Apr 11, 2017
9.098
9.258
Apr 10, 2017
9.06
9.228
Apr 7, 2017
9.008
9.168
Apr 6, 2017
8.957
9.119
Apr 5, 2017
8.92
9.075
Apr 4, 2017
8.881
9.035
Apr 3, 2017
8.82
8.973
Mar 31, 2017
8.784
8.938
Mar 30, 2017
8.777
8.932
Mar 29, 2017
8.729
8.882
Mar 28, 2017
8.7
8.849
Mar 27, 2017
8.703
8.852
Mar 24, 2017
8.72
8.87
Mar 23, 2017
8.734
8.885
Mar 22, 2017
8.678
8.826
Mar 21, 2017
8.79
8.943
Mar 20, 2017
8.773
8.935
Mar 17, 2017
8.762
8.91
Mar 16, 2017
8.762
8.924
Mar 15, 2017
8.709
8.86
Mar 14, 2017
8.721
8.871
Mar 13, 2017
8.714
8.874
Mar 10, 2017
8.716
8.872
Mar 9, 2017
8.693
8.855
Mar 8, 2017
8.703
8.864
Mar 7, 2017
8.707
8.862
Mar 6, 2017
8.68
8.847
Mar 3, 2017
8.667
8.811
Mar 2, 2017
8.662
8.807
Mar 1, 2017
8.608
8.757
Feb 28, 2017
8.549
8.706
Feb 27, 2017
8.524
8.681
Feb 24, 2017
8.529
8.669
Feb 23, 2017
8.58
8.74
Feb 22, 2017
8.593
8.749
Feb 21, 2017
8.572
8.727
Feb 20, 2017
8.568
8.721
Feb 17, 2017
8.566
8.733
Feb 16, 2017
8.581
8.74
Feb 15, 2017
8.563
8.714
Feb 14, 2017
8.53
8.687
Feb 13, 2017
8.556
8.71
Feb 10, 2017
8.55
8.709
Feb 9, 2017
8.52
8.679
Feb 8, 2017
8.54
8.694
Feb 7, 2017
8.509
8.664
Feb 6, 2017
8.459
8.618
Feb 3, 2017
8.4
8.549
Feb 2, 2017
8.346
8.517
Feb 1, 2017
8.317
8.469
Jan 31, 2017
8.238
8.382
Jan 30, 2017
8.227
8.379
Jan 27, 2017
8.201
8.353
Jan 26, 2017
8.22
8.358
Jan 25, 2017
8.205
8.356
Jan 24, 2017
8.2
8.353
Jan 23, 2017
8.197
8.352
Jan 20, 2017
8.226
8.374
Jan 19, 2017
8.216
8.384
Jan 18, 2017
8.247
8.417
Jan 17, 2017
8.263
8.422
Jan 16, 2017
8.265
8.436
Jan 13, 2017
8.26
8.436
Jan 12, 2017
8.262
8.428
Jan 11, 2017
8.251
8.412
Jan 10, 2017
8.248
8.409
Jan 9, 2017
8.201
8.361
Jan 6, 2017
8.154
8.32
Jan 5, 2017
8.141
8.311
Jan 4, 2017
8.108
8.283
Jan 3, 2017
8.11
8.279
Dec 30, 2016
8.089
8.253
Dec 29, 2016
8.08
8.249
Dec 28, 2016
8.066
8.233
Dec 23, 2016
8.028
8.198
Dec 22, 2016
8.006
8.163
Dec 21, 2016
7.987
8.138
Dec 20, 2016
7.98
8.126
Dec 19, 2016
7.978
8.124
Dec 16, 2016
7.962
8.116
Dec 15, 2016
7.929
8.091
Dec 14, 2016
7.958
8.102
Dec 13, 2016
7.917
8.077
Dec 12, 2016
7.947
8.108
Dec 9, 2016
7.908
8.066
Dec 8, 2016
7.89
8.033
Dec 7, 2016
7.866
8.003
Dec 6, 2016
7.846
7.99
Dec 5, 2016
7.82
7.956
Dec 2, 2016
7.797
7.94
Dec 1, 2016
7.792
7.939
Nov 30, 2016
7.818
7.967
Nov 29, 2016
7.802
7.95
Nov 28, 2016
7.772
7.941
Nov 25, 2016
7.784
7.95
Nov 24, 2016
7.756
7.933
Nov 23, 2016
7.753
7.892
Nov 22, 2016
7.725
7.873
Nov 21, 2016
7.683
7.829
Nov 18, 2016
7.686
7.832
Nov 17, 2016
7.661
7.819
Nov 16, 2016
7.644
7.787
Nov 15, 2016
7.62
7.77
Nov 14, 2016
7.598
7.743
Nov 11, 2016
7.589
7.73
Nov 10, 2016
7.647
7.789
Nov 9, 2016
7.485
7.634
Nov 8, 2016
7.502
7.641
Nov 7, 2016
7.513
7.659
Nov 4, 2016
7.532
7.665
Nov 3, 2016
7.651
7.798
Nov 2, 2016
7.62
7.764
Nov 1, 2016
7.643
7.797
Oct 31, 2016
7.642
7.806
Oct 28, 2016
7.672
7.832
Oct 27, 2016
7.661
7.818
Oct 26, 2016
7.708
7.849
Oct 25, 2016
7.755
7.911
Oct 24, 2016
7.813
7.967
Oct 21, 2016
7.803
7.952
Oct 20, 2016
7.815
7.966
Oct 19, 2016
7.909
8.061
Oct 18, 2016
7.914
8.073
Oct 17, 2016
7.874
8.019
Oct 14, 2016
7.882
8.047
Oct 13, 2016
7.876
8.038
Oct 12, 2016
7.888
8.043
Oct 11, 2016
7.885
8.039
Oct 10, 2016
7.891
8.051
Oct 7, 2016
7.926
8.085
Oct 6, 2016
7.958
8.098
Oct 5, 2016
7.98
8.121
Oct 4, 2016
8.094
8.233
Oct 3, 2016
7.95
8.098
Sep 30, 2016
7.871
8.038
Sep 29, 2016
7.927
8.081
Sep 28, 2016
7.885
8.037
Sep 27, 2016
7.864
8.017
Sep 26, 2016
7.882
8.041
Sep 23, 2016
7.911
8.065
Sep 22, 2016
7.925
8.076
Sep 21, 2016
7.922
8.073
Sep 20, 2016
7.915
8.064
Sep 19, 2016
7.904
8.057
Sep 16, 2016
7.866
8.031
Sep 15, 2016
7.789
7.95
Sep 14, 2016
7.818
7.971
Sep 13, 2016
7.82
7.966
Sep 12, 2016
7.764
7.903
Sep 9, 2016
7.846
8.002
Sep 8, 2016
7.831
7.993
Sep 7, 2016
7.83
7.974
Sep 6, 2016
7.811
7.965
Sep 5, 2016
7.785
7.939
Sep 2, 2016
7.729
7.878
Sep 1, 2016
7.714
7.854
Aug 31, 2016
7.685
7.837
Aug 30, 2016
7.697
7.846
Aug 26, 2016
7.703
7.86
Aug 25, 2016
7.69
7.843
Aug 24, 2016
7.755
7.912
Aug 23, 2016
7.751
7.906
Aug 22, 2016
7.705
7.864
Aug 19, 2016
7.698
7.859
Aug 18, 2016
7.674
7.823
Aug 17, 2016
7.636
7.79
Aug 16, 2016
7.684
7.825
Aug 15, 2016
7.644
7.786
Aug 12, 2016
7.646
7.795
Aug 11, 2016
7.595
7.742
Aug 10, 2016
7.586
7.739
Aug 9, 2016
7.584
7.734
Aug 8, 2016
7.555
7.703
Aug 5, 2016
7.513
7.66
Aug 4, 2016
7.427
7.573
Aug 3, 2016
7.407
7.548
Aug 2, 2016
7.423
7.554
Aug 1, 2016
7.415
7.471
Jul 29, 2016
7.449
7.505
Jul 28, 2016
7.387
7.442
Jul 27, 2016
7.287
7.342
Jul 26, 2016
7.245
7.3
Jul 25, 2016
7.211
7.266
Jul 22, 2016
7.164
7.218
Jul 21, 2016
7.144
7.198
Jul 20, 2016
7.121
7.175
Jul 19, 2016
7.03
7.084
Jul 18, 2016
7.115
7.169
Jul 15, 2016
6.966
7.019
Jul 14, 2016
6.997
7.05
Jul 13, 2016
6.987
7.039
Jul 12, 2016
6.931
6.983
Jul 11, 2016
6.805
6.857
Jul 8, 2016
6.694
6.745
Jul 7, 2016
6.654
6.704
Jul 6, 2016
6.614
6.664
Jul 5, 2016
6.743
6.794
Jul 4, 2016
6.859
6.911
Jul 1, 2016
6.878
6.93
Jun 30, 2016
6.879
6.931
Jun 29, 2016
6.684
6.735
Jun 28, 2016
6.576
6.626
Jun 27, 2016
6.655
6.705
Jun 24, 2016
6.903
6.955
Jun 23, 2016
7.402
7.458
Jun 22, 2016
7.303
7.359
Jun 21, 2016
7.37
7.426
Jun 20, 2016
7.279
7.334
Jun 17, 2016
7.096
7.149
Jun 16, 2016
7.084
7.137
Jun 15, 2016
7.145
7.199
Jun 14, 2016
7.135
7.189
Jun 13, 2016
7.275
7.33
Jun 10, 2016
7.371
7.426
Jun 9, 2016
7.416
7.472
Jun 8, 2016
7.427
7.483
Jun 7, 2016
7.453
7.509
Jun 6, 2016
7.42
7.476
Jun 3, 2016
7.531
7.588
Jun 2, 2016
7.506
7.563
Jun 1, 2016
7.438
7.494
May 31, 2016
7.509
7.565
May 27, 2016
7.424
7.48
May 26, 2016
7.409
7.465
May 25, 2016
7.379
7.435
May 24, 2016
7.345
7.401
May 23, 2016
7.337
7.393
May 20, 2016
7.281
7.336
May 19, 2016
7.276
7.331
May 18, 2016
7.236
7.291
May 17, 2016
7.24
7.294
May 16, 2016
7.176
7.231
May 13, 2016
7.17
7.224
May 12, 2016
7.199
7.254
May 11, 2016
7.159
7.213
May 10, 2016
7.171
7.225
May 9, 2016
7.139
7.192
May 6, 2016
7.134
7.188
May 5, 2016
7.141
7.195
May 4, 2016
7.14
7.194
May 3, 2016
7.148
7.202
Apr 29, 2016
7.268
7.322
Apr 28, 2016
7.2
7.254
Apr 27, 2016
7.192
7.246
Apr 26, 2016
7.172
7.226
Apr 25, 2016
7.148
7.202
Apr 22, 2016
7.165
7.219
Apr 21, 2016
7.144
7.197
Apr 20, 2016
7.153
7.207
Apr 19, 2016
7.163
7.217
Apr 18, 2016
7.152
7.206
Apr 15, 2016
7.174
7.228
Apr 14, 2016
7.189
7.243
Apr 13, 2016
7.25
7.305
Apr 12, 2016
7.121
7.175
Apr 11, 2016
7.226
7.281
Apr 8, 2016
7.22
7.274
Apr 7, 2016
7.16
7.215
Apr 6, 2016
7.133
7.187
Apr 5, 2016
7.109
7.162
Apr 4, 2016
7.136
7.189
Apr 1, 2016
7.131
7.184
Mar 31, 2016
7.243
7.298
Mar 30, 2016
7.16
7.214
Mar 29, 2016
7.227
7.282
Mar 24, 2016
7.158
7.212
Mar 23, 2016
7.259
7.314
Mar 22, 2016
7.16
7.214
Mar 21, 2016
7.158
7.212
Mar 18, 2016
7.164
7.218
Mar 17, 2016
7.1
7.154
Mar 16, 2016
7.096
7.15
Mar 15, 2016
7.071
7.124
Mar 14, 2016
7.051
7.104
Mar 11, 2016
7.005
7.058
Mar 10, 2016
6.999
7.052
Mar 9, 2016
6.981
7.034
Mar 8, 2016
6.977
7.03
Mar 7, 2016
7.023
7.076
Mar 4, 2016
7.013
7.066
Mar 3, 2016
6.992
7.045
Mar 2, 2016
6.967
7.02
Mar 1, 2016
7.02
7.073
Feb 29, 2016
6.973
7.026
Feb 26, 2016
6.9
6.952
Feb 25, 2016
6.888
6.94
Feb 24, 2016
6.832
6.883
Feb 23, 2016
6.861
6.913
Feb 22, 2016
6.867
6.919
Feb 19, 2016
6.904
6.956
Feb 18, 2016
6.85
6.902
Feb 17, 2016
6.78
6.831
Feb 16, 2016
6.725
6.776
Feb 15, 2016
6.714
6.765
Feb 12, 2016
6.714
6.765
Feb 11, 2016
6.719
6.769
Feb 10, 2016
6.738
6.789
Feb 9, 2016
6.734
6.868
Feb 8, 2016
6.869
7.003
Feb 5, 2016
7.007
7.142
Feb 4, 2016
6.989
7.123
Feb 3, 2016
7.001
7.128
Feb 2, 2016
7.026
7.145
Feb 1, 2016
7.026
7.15
Jan 29, 2016
6.98
7.104
Jan 28, 2016
6.953
7.082
Jan 27, 2016
6.913
7.043
Jan 26, 2016
6.888
7.012
Jan 25, 2016
6.898
7.028
Jan 22, 2016
6.833
6.955
Jan 21, 2016
6.736
6.858
Jan 20, 2016
6.784
6.908
Jan 19, 2016
6.939
7.064
Jan 18, 2016
6.92
7.042
Jan 15, 2016
7.048
7.169
Jan 14, 2016
7.085
7.21
Jan 13, 2016
7.212
7.338
Jan 12, 2016
7.241
7.369
Jan 11, 2016
7.258
7.381
Jan 8, 2016
7.291
7.418
Jan 7, 2016
7.242
7.361
Jan 6, 2016
7.304
7.447
Jan 5, 2016
7.316
7.46
Jan 4, 2016
7.314
7.461
Dec 31, 2015
7.378
7.511
Dec 30, 2015
7.388
7.51
Dec 29, 2015
7.366
7.511
Dec 24, 2015
7.332
7.48
Dec 23, 2015
7.298
7.433
Dec 22, 2015
7.273
7.407
Dec 21, 2015
7.282
7.416
Dec 18, 2015
7.269
7.399
Dec 17, 2015
7.269
7.393
Dec 16, 2015
7.243
7.373
Dec 15, 2015
7.226
7.354
Dec 14, 2015
7.209
7.344
Dec 11, 2015
7.248
7.38
Dec 10, 2015
7.276
7.407
Dec 9, 2015
7.307
7.44
Dec 8, 2015
7.332
7.462
Dec 7, 2015
7.377
7.513
Dec 4, 2015
7.359
7.487
Dec 3, 2015
7.352
7.485
Dec 2, 2015
7.322
7.449
Dec 1, 2015
7.302
7.433
Nov 30, 2015
7.267
7.385
Nov 27, 2015
7.22
7.353
Nov 26, 2015
7.181
7.319
Nov 25, 2015
7.185
7.312
Nov 24, 2015
7.165
7.3
Nov 23, 2015
7.193
7.328
Nov 20, 2015
7.204
7.333
Nov 19, 2015
7.181
7.32
Nov 18, 2015
7.156
7.282
Nov 17, 2015
7.18
7.307
Nov 16, 2015
7.142
7.265
Nov 13, 2015
7.146
7.259
Nov 12, 2015
7.186
7.305
Nov 11, 2015
7.224
7.342
Nov 10, 2015
7.216
7.34
Nov 9, 2015
7.24
7.377
Nov 6, 2015
7.251
7.393
Nov 5, 2015
7.242
7.373
Nov 4, 2015
7.265
7.393
Nov 3, 2015
7.236
7.367
Nov 2, 2015
7.206
7.335
Oct 30, 2015
7.204
7.326
Oct 29, 2015
7.197
7.324
Oct 28, 2015
7.183
7.302
Oct 27, 2015
7.184
7.305
Oct 26, 2015
7.187
7.314
Oct 23, 2015
7.171
7.297
Oct 22, 2015
7.144
7.261
Oct 21, 2015
7.17
7.286
Oct 20, 2015
7.158
7.269
Oct 19, 2015
7.117
7.235
Oct 16, 2015
7.151
7.27
Oct 15, 2015
7.121
7.243
Oct 14, 2015
7.126
7.246
Oct 13, 2015
7.152
7.258
Oct 12, 2015
7.188
7.316
Oct 9, 2015
7.192
7.306
Oct 8, 2015
7.142
7.259
Oct 7, 2015
7.141
7.265
Oct 6, 2015
7.157
7.274
Oct 5, 2015
7.147
7.266
Oct 2, 2015
7.112
7.224
Oct 1, 2015
7.093
7.208
Sep 30, 2015
7.054
7.171
Sep 29, 2015
7.055
7.169
Sep 28, 2015
7.097
7.224
Sep 25, 2015
7.112
7.229
Sep 24, 2015
7.069
7.182
Sep 23, 2015
7.081
7.193
Sep 22, 2015
7.094
7.223
Sep 21, 2015
7.165
7.282
Sep 18, 2015
7.186
7.312
Sep 17, 2015
7.183
7.311
Sep 16, 2015
7.179
7.293
Sep 15, 2015
7.177
7.302
Sep 14, 2015
7.198
7.332
Sep 11, 2015
7.217
7.349
Sep 10, 2015
7.244
7.371
Sep 9, 2015
7.253
7.374
Sep 8, 2015
7.202
7.338
Sep 7, 2015
7.172
7.296
Sep 4, 2015
7.17
7.292
Sep 3, 2015
7.201
7.316
Sep 2, 2015
7.115
7.243
Sep 1, 2015
7.126
7.262
Aug 28, 2015
7.088
7.221
Aug 27, 2015
7.052
7.181
Aug 26, 2015
6.969
7.096
Aug 25, 2015
6.982
7.116
Aug 24, 2015
6.922
7.036
Aug 21, 2015
7.201
7.332
Aug 20, 2015
7.274
7.391
Aug 19, 2015
7.317
7.442
Aug 18, 2015
7.343
7.472
Aug 17, 2015
7.33
7.456
Aug 14, 2015
7.319
7.445
Aug 13, 2015
7.301
7.419
Aug 12, 2015
7.26
7.378
Aug 11, 2015
7.306
7.432
Aug 10, 2015
7.303
7.433
Aug 7, 2015
7.306
7.446
Aug 6, 2015
7.312
7.431
Aug 5, 2015
7.305
7.421
Aug 4, 2015
7.288
7.408
Aug 3, 2015
7.241
7.378
Jul 31, 2015
7.249
7.364
Jul 30, 2015
7.209
7.341
Jul 29, 2015
7.144
7.264
Jul 28, 2015
7.104
7.221
Jul 27, 2015
7.102
7.226
Jul 24, 2015
7.138
7.277
Jul 23, 2015
7.144
7.269
Jul 22, 2015
7.157
7.276
Jul 21, 2015
7.2
7.311
Jul 20, 2015
7.201
7.315
Jul 17, 2015
7.16
7.288
Jul 16, 2015
7.176
7.297
Jul 15, 2015
7.141
7.267
Jul 14, 2015
7.118
7.245
Jul 13, 2015
7.121
7.246
Jul 10, 2015
7.061
7.185
Jul 9, 2015
7.008
7.135
Jul 8, 2015
7.03
7.143
Jul 7, 2015
7.079
7.197
Jul 6, 2015
7.102
7.221
Jul 3, 2015
7.13
7.258
Jul 2, 2015
7.135
7.256
Jul 1, 2015
7.129
7.242
Jun 30, 2015
7.083
7.204
Jun 29, 2015
7.116
7.233
Jun 26, 2015
7.197
7.321
Jun 25, 2015
7.213
7.333
Jun 24, 2015
7.203
7.319
Jun 23, 2015
7.196
7.311
Jun 22, 2015
7.142
7.259
Jun 19, 2015
7.138
7.261
Jun 18, 2015
7.109
7.226
Jun 17, 2015
7.121
7.24
Jun 16, 2015
7.103
7.22
Jun 15, 2015
7.147
7.264
Jun 12, 2015
7.19
7.316
Jun 11, 2015
7.189
7.305
Jun 10, 2015
7.15
7.262
Jun 9, 2015
7.138
7.246
Jun 8, 2015
7.163
7.278
Jun 5, 2015
7.192
7.301
Jun 4, 2015
7.221
7.332
Jun 3, 2015
7.263
7.378
Jun 2, 2015
7.216
7.337
Jun 1, 2015
7.189
7.308
May 29, 2015
7.176
7.295
May 28, 2015
7.152
7.264
May 27, 2015
7.131
7.242
May 26, 2015
7.117
7.243
May 22, 2015
7.114
7.241
May 21, 2015
7.091
7.212
May 20, 2015
7.109
7.218
May 19, 2015
7.07
7.188
May 18, 2015
7.039
7.148
May 15, 2015
7.036
7.151
May 14, 2015
7.004
7.118
May 13, 2015
6.979
7.091
May 12, 2015
6.931
7.039
May 11, 2015
6.954
7.07
May 8, 2015
6.943
7.058
May 7, 2015
6.778
6.888
May 6, 2015
6.824
6.93
May 5, 2015
6.833
6.937
May 1, 2015
6.849
6.966
Apr 30, 2015
6.858
6.97
Apr 29, 2015
6.877
6.982
Apr 28, 2015
6.887
6.992
Apr 27, 2015
6.895
7.003
Apr 24, 2015
6.897
7.003
Apr 23, 2015
6.859
6.971
Apr 22, 2015
6.859
6.961
Apr 21, 2015
6.85
6.958
Apr 20, 2015
6.818
6.938
Apr 17, 2015
6.803
6.922
Apr 16, 2015
6.837
6.953
Apr 15, 2015
6.841
6.963
Apr 14, 2015
6.818
6.934
Apr 13, 2015
6.819
6.938
Apr 10, 2015
6.792
6.914
Apr 9, 2015
6.753
6.876
Apr 8, 2015
6.711
6.833
Apr 7, 2015
6.65
6.765
Apr 2, 2015
6.585
6.707
Apr 1, 2015
6.578
6.694
Mar 31, 2015
6.593
6.711
Mar 30, 2015
6.624
6.738
Mar 27, 2015
6.657
6.773
Mar 26, 2015
6.661
6.781
Mar 25, 2015
6.722
6.846
Mar 24, 2015
6.732
6.851
Mar 23, 2015
6.693
6.814
Mar 20, 2015
6.672
6.799
Mar 19, 2015
6.645
6.764
Mar 18, 2015
6.603
6.721
Mar 17, 2015
6.581
6.699
Mar 16, 2015
6.571
6.699
Mar 13, 2015
6.556
6.688
Mar 12, 2015
6.544
6.665
Mar 11, 2015
6.515
6.636
Mar 10, 2015
6.574
6.698
Mar 9, 2015
6.599
6.723
Mar 6, 2015
6.63
6.757
Mar 5, 2015
6.609
6.744
Mar 4, 2015
6.579
6.713
Mar 3, 2015
6.594
6.71
Mar 2, 2015
6.607
6.727
Feb 27, 2015
6.579
6.693
Feb 26, 2015
6.543
6.66
Feb 25, 2015
6.531
6.653
Feb 24, 2015
6.512
6.636
Feb 23, 2015
6.522
6.648
Feb 20, 2015
6.497
6.623
Feb 19, 2015
6.488
6.608
Feb 18, 2015
6.485
6.605
Feb 17, 2015
6.453
6.576
Feb 16, 2015
6.438
6.565
Feb 13, 2015
6.433
6.552
Feb 12, 2015
6.376
6.494
Feb 11, 2015
6.36
6.482
Feb 10, 2015
6.346
6.47
Feb 9, 2015
6.339
6.472
Feb 6, 2015
6.35
6.486
Feb 5, 2015
6.322
6.449
Feb 4, 2015
6.312
6.438
Feb 3, 2015
6.333
6.461
Feb 2, 2015
6.296
6.418
Jan 30, 2015
6.307
6.424
Jan 29, 2015
6.298
6.414
Jan 28, 2015
6.314
6.437
Jan 27, 2015
6.339
6.473
Jan 26, 2015
6.355
6.484
Jan 23, 2015
6.332
6.46
Jan 22, 2015
6.321
6.446
Jan 21, 2015
6.283
6.412
Jan 20, 2015
6.281
6.411
Jan 19, 2015
6.245
6.367
Jan 16, 2015
6.229
6.342
Jan 15, 2015
6.21
6.341
Jan 14, 2015
6.227
6.361
Jan 13, 2015
6.253
6.386
Jan 12, 2015
6.268
6.393
Jan 9, 2015
6.288
6.42
Jan 8, 2015
6.285
6.415
Jan 7, 2015
6.222
6.355
Jan 6, 2015
6.252
6.377
Jan 5, 2015
6.3
6.436
Jan 2, 2015
6.275
6.407
Dec 31, 2014
6.273
6.404
Dec 30, 2014
6.263
6.397
Dec 29, 2014
6.259
6.391
Dec 24, 2014
6.26
6.391
Dec 23, 2014
6.233
6.36
Dec 22, 2014
6.212
6.33
Dec 19, 2014
6.164
6.292
Dec 18, 2014
6.11
6.235
Dec 17, 2014
6.042
6.167
Dec 16, 2014
6.041
6.163
Dec 15, 2014
6.081
6.211
Dec 12, 2014
6.077
6.197
Dec 11, 2014
6.14
6.266
Dec 10, 2014
6.218
6.339
Dec 9, 2014
6.234
6.348
Dec 8, 2014
6.266
6.383
Dec 5, 2014
6.245
6.364
Dec 4, 2014
6.217
6.338
Dec 3, 2014
6.167
6.283
Dec 2, 2014
6.159
6.27
Dec 1, 2014
6.119
6.239
Nov 28, 2014
6.14
6.258
Nov 27, 2014
6.182
6.294
Nov 26, 2014
6.161
6.272
Nov 25, 2014
6.157
6.27
Nov 24, 2014
6.132
6.25
Nov 21, 2014
6.123
6.237
Nov 20, 2014
6.083
6.196
Nov 19, 2014
6.098
6.213
Nov 18, 2014
6.113
6.226
Nov 17, 2014
6.106
6.226
Nov 14, 2014
6.116
6.23
Nov 13, 2014
6.127
6.249
Nov 12, 2014
6.105
6.225
Nov 11, 2014
6.106
6.22
Nov 10, 2014
6.059
6.179
Nov 7, 2014
6.063
6.184
Nov 6, 2014
6.038
6.156
Nov 5, 2014
6.034
6.151
Nov 3, 2014
6.043
6.156
Oct 31, 2014
6.029
6.144
Oct 30, 2014
5.96
6.078
Oct 29, 2014
5.961
6.084
Oct 28, 2014
5.921
6.044
Oct 27, 2014
5.923
6.043
Oct 24, 2014
5.934
6.053
Oct 23, 2014
5.889
6.001
Oct 22, 2014
5.892
6.012
Oct 21, 2014
5.849
5.97
Oct 20, 2014
5.794
5.917
Oct 17, 2014
5.754
5.869
Oct 16, 2014
5.653
5.769
Oct 15, 2014
5.787
5.903
Oct 14, 2014
5.754
5.866
Oct 13, 2014
5.81
5.918
Oct 10, 2014
5.804
5.917
Oct 9, 2014
5.961
6.079
Oct 8, 2014
5.967
6.086
Oct 7, 2014
6.042
6.163
Oct 6, 2014
6.075
6.197
Oct 3, 2014
6.076
6.201
Oct 2, 2014
6.064
6.178
Oct 1, 2014
6.11
6.223
Sep 30, 2014
6.129
6.244
Sep 29, 2014
6.128
6.247
Sep 26, 2014
6.134
6.257
Sep 25, 2014
6.173
6.289
Sep 24, 2014
6.179
6.295
Sep 23, 2014
6.192
6.308
Sep 22, 2014
6.237
6.36
Sep 19, 2014
6.276
6.39
Sep 18, 2014
6.194
6.313
Sep 17, 2014
6.219
6.339
Sep 16, 2014
6.204
6.317
Sep 15, 2014
6.255
6.372
Sep 12, 2014
6.263
6.379
Sep 11, 2014
6.267
6.383
Sep 10, 2014
6.287
6.403
Sep 9, 2014
6.271
6.386
Sep 8, 2014
6.255
6.378
Sep 5, 2014
6.313
6.436
Sep 4, 2014
6.313
6.438
Sep 3, 2014
6.335
6.452
Sep 2, 2014
6.332
6.452
Sep 1, 2014
6.345
6.463
Aug 29, 2014
6.358
6.463
Aug 28, 2014
6.36
6.469
Aug 27, 2014
6.396
6.51
Aug 26, 2014
6.347
6.46
Aug 22, 2014
6.324
6.443
Aug 21, 2014
6.301
6.418
Aug 20, 2014
6.297
6.412
Aug 19, 2014
6.324
6.428
Aug 18, 2014
6.263
6.379
Aug 15, 2014
6.26
6.379
Aug 14, 2014
6.186
6.298
Aug 13, 2014
6.167
6.272
Aug 12, 2014
6.15
6.265
Aug 11, 2014
6.115
6.227
Aug 8, 2014
6.045
6.155
Aug 7, 2014
6.064
6.185
Aug 6, 2014
6.023
6.135
Aug 5, 2014
6.082
6.191
Aug 4, 2014
6.083
6.192
Aug 1, 2014
6.088
6.2
Jul 31, 2014
6.148
6.256
Jul 30, 2014
6.175
6.274
Jul 29, 2014
6.18
6.287
Jul 28, 2014
6.155
6.266
Jul 25, 2014
6.181
6.293
Jul 24, 2014
6.154
6.274
Jul 23, 2014
6.119
6.238
Jul 22, 2014
6.089
6.201
Jul 21, 2014
6.082
6.201
Jul 18, 2014
6.078
6.191
Jul 17, 2014
6.107
6.22
Jul 16, 2014
6.113
6.226
Jul 15, 2014
6.09
6.208
Jul 14, 2014
6.113
6.223
Jul 11, 2014
6.085
6.193
Jul 10, 2014
6.075
6.185
Jul 9, 2014
6.152
6.265
Jul 8, 2014
6.225
6.343
Jul 7, 2014
6.285
6.399
Jul 4, 2014
6.316
6.434
Jul 3, 2014
6.303
6.413
Jul 2, 2014
6.27
6.381
Jul 1, 2014
6.281
6.388
Jun 30, 2014
6.246
6.363
Jun 27, 2014
6.222
6.338
Jun 26, 2014
6.211
6.32
Jun 25, 2014
6.173
6.291
Jun 24, 2014
6.195
6.305
Jun 23, 2014
6.242
6.357
Jun 20, 2014
6.252
6.36
Jun 19, 2014
6.286
6.397
Jun 18, 2014
6.252
6.364
Jun 17, 2014
6.298
6.409
Jun 16, 2014
6.348
6.464
Jun 13, 2014
6.405
6.521
Jun 12, 2014
6.511
6.625
Jun 11, 2014
6.466
6.588
Jun 10, 2014
6.496
6.617
Jun 9, 2014
6.522
6.641
Jun 6, 2014
6.511
6.627
Jun 5, 2014
6.436
6.562
Jun 4, 2014
6.476
6.594
Jun 3, 2014
6.46
6.577
Jun 2, 2014
6.482
6.602
May 30, 2014
6.49
6.605
May 29, 2014
6.484
6.6
May 28, 2014
6.451
6.573
May 27, 2014
6.426
6.55
May 23, 2014
6.352
6.476
May 22, 2014
6.337
6.451
May 21, 2014
6.297
6.418
May 20, 2014
6.261
6.38
May 19, 2014
6.278
6.403
May 16, 2014
6.297
6.422
May 15, 2014
6.464
6.59
May 14, 2014
6.487
6.606
May 13, 2014
6.496
6.615
May 12, 2014
6.487
6.608
May 9, 2014
6.494
6.615
May 8, 2014
6.522
6.65
May 7, 2014
6.557
6.68
May 6, 2014
6.592
6.713
May 2, 2014
6.599
6.727
May 1, 2014
6.55
6.676
Apr 30, 2014
6.539
6.656
Apr 29, 2014
6.542
6.666
Apr 28, 2014
6.528
6.656
Apr 25, 2014
6.566
6.693
Apr 24, 2014
6.619
6.747
Apr 23, 2014
6.61
6.733
Apr 22, 2014
6.625
6.749
Apr 17, 2014
6.539
6.659
Apr 16, 2014
6.474
6.593
Apr 15, 2014
6.486
6.605
Apr 14, 2014
6.497
6.619
Apr 11, 2014
6.585
6.707
Apr 10, 2014
6.692
6.814
Apr 9, 2014
6.671
6.79
Apr 8, 2014
6.614
6.737
Apr 7, 2014
6.742
6.868
Apr 4, 2014
6.763
6.887
Apr 3, 2014
6.755
6.871
Apr 2, 2014
6.757
6.87
Apr 1, 2014
6.696
6.814
Mar 31, 2014
6.688
6.809
Mar 28, 2014
6.69
6.807
Mar 27, 2014
6.707
6.82
Mar 26, 2014
6.713
6.832
Mar 25, 2014
6.67
6.788
Mar 24, 2014
6.693
6.817
Mar 21, 2014
6.725
6.847
Mar 20, 2014
6.712
6.829
Mar 19, 2014
6.758
6.876
Mar 18, 2014
6.702
6.817
Mar 17, 2014
6.729
6.844
Mar 14, 2014
6.704
6.819
Mar 13, 2014
6.731
6.85
Mar 12, 2014
6.776
6.894
Mar 11, 2014
6.795
6.91
Mar 10, 2014
6.841
6.961
Mar 7, 2014
6.846
6.958
Mar 6, 2014
6.839
6.961
Mar 5, 2014
6.802
6.922
Mar 4, 2014
6.79
6.911
Mar 3, 2014
6.733
6.853
Feb 28, 2014
6.811
6.932
Feb 27, 2014
6.754
6.878
Feb 26, 2014
6.785
6.907
Feb 25, 2014
6.77
6.893
Feb 24, 2014
6.772
6.894
Feb 21, 2014
6.762
6.885
Feb 20, 2014
6.711
6.828
Feb 19, 2014
6.706
6.822
Feb 18, 2014
6.708
6.827
Feb 17, 2014
6.695
6.817
Feb 14, 2014
6.671
6.794
Feb 13, 2014
6.64
6.763
Feb 12, 2014
6.673
6.79
Feb 11, 2014
6.671
6.792
Feb 10, 2014
6.625
6.742
Feb 7, 2014
6.612
6.731
Feb 6, 2014
6.558
6.683
Feb 5, 2014
6.55
6.666
Feb 4, 2014
6.552
6.678
Feb 3, 2014
6.606
6.721
Jan 31, 2014
6.584
6.706
Jan 30, 2014
6.532
6.649
Jan 29, 2014
6.609
6.736
Jan 28, 2014
6.586
6.714
Jan 27, 2014
6.524
6.646
Jan 24, 2014
6.608
6.739
Jan 23, 2014
6.727
6.842
Jan 22, 2014
6.725
6.844
Jan 21, 2014
6.743
6.866
Jan 20, 2014
6.749
6.872
Jan 17, 2014
6.752
6.869
Jan 16, 2014
6.77
6.891
Jan 15, 2014
6.788
6.904
Jan 14, 2014
6.784
6.902
Jan 13, 2014
6.799
6.916
Jan 10, 2014
6.735
6.857
Jan 9, 2014
6.729
6.851
Jan 8, 2014
6.703
6.83
Jan 7, 2014
6.684
6.804
Jan 6, 2014
6.668
6.795
Jan 3, 2014
6.594
6.719
Jan 2, 2014
6.586
6.702
Dec 31, 2013
6.571
6.696
Dec 30, 2013
6.555
6.685
Dec 27, 2013
6.518
6.646
Dec 24, 2013
6.506
6.636
Dec 23, 2013
6.456
6.579
Dec 20, 2013
6.45
6.572
Dec 19, 2013
6.448
6.558
Dec 18, 2013
6.394
6.509
Dec 17, 2013
6.393
6.514
Dec 16, 2013
6.357
6.479
Dec 13, 2013
6.374
6.49
Dec 12, 2013
6.362
6.479
Dec 11, 2013
6.406
6.528
Dec 10, 2013
6.391
6.518
Dec 9, 2013
6.361
6.486
Dec 6, 2013
6.315
6.443
Dec 5, 2013
6.29
6.422
Dec 4, 2013
6.317
6.432
Dec 3, 2013
6.317
6.434
Dec 2, 2013
6.344
6.464
Nov 29, 2013
6.355
6.476
Nov 28, 2013
6.32
6.44
Nov 27, 2013
6.302
6.419
Nov 26, 2013
6.273
6.387
Nov 25, 2013
6.266
6.375
Nov 22, 2013
6.222
6.335
Nov 21, 2013
6.214
6.328
Nov 20, 2013
6.198
6.313
Nov 19, 2013
6.211
6.329
Nov 18, 2013
6.214
6.329
Nov 15, 2013
6.235
6.346
Nov 14, 2013
6.219
6.329
Nov 13, 2013
6.182
6.294
Nov 12, 2013
6.225
6.34
Nov 11, 2013
6.193
6.31
Nov 8, 2013
6.167
6.275
Nov 7, 2013
6.182
6.285
Nov 6, 2013
6.164
6.274
Nov 5, 2013
6.149
6.25
Nov 4, 2013
6.17
6.282
Nov 1, 2013
6.167
6.277
Oct 31, 2013
6.169
6.272
Oct 30, 2013
6.178
6.286
Oct 29, 2013
6.145
6.253
Oct 28, 2013
6.134
6.246
Oct 25, 2013
6.124
6.237
Oct 24, 2013
6.126
6.241
Oct 23, 2013
6.126
6.236
Oct 22, 2013
6.117
6.224
Oct 21, 2013
6.117
6.226
Oct 18, 2013
6.069
6.179
Oct 17, 2013
6.023
6.134
Oct 16, 2013
5.959
6.073
Oct 15, 2013
5.991
6.1
Oct 14, 2013
5.943
6.056
Oct 11, 2013
5.925
6.033
Oct 10, 2013
5.879
5.983
Oct 9, 2013
5.85
5.96
Oct 8, 2013
5.868
5.976
Oct 7, 2013
5.875
5.988
Oct 4, 2013
5.932
6.044
Oct 3, 2013
5.934
6.053
Oct 2, 2013
5.941
6.055
Oct 1, 2013
5.949
6.064
Sep 30, 2013
5.891
6.006
Sep 27, 2013
5.91
6.023
Sep 26, 2013
5.926
6.044
Sep 25, 2013
5.938
6.053
Sep 24, 2013
5.936
6.047
Sep 23, 2013
5.958
6.067
Sep 20, 2013
5.984
6.1
Sep 19, 2013
5.994
6.107
Sep 18, 2013
5.944
6.054
Sep 17, 2013
5.955
6.064
Sep 16, 2013
5.968
6.08
Sep 13, 2013
5.909
6.016
Sep 12, 2013
5.903
6.02
Sep 11, 2013
5.956
6.074
Sep 10, 2013
5.938
6.054
Sep 9, 2013
5.866
5.986
Sep 6, 2013
5.863
5.988
Sep 5, 2013
5.843
5.971
Sep 4, 2013
5.821
5.944
Sep 3, 2013
5.835
5.957
Sep 2, 2013
5.806
5.931
Aug 30, 2013
5.771
5.887
Aug 29, 2013
5.788
5.906
Aug 28, 2013
5.762
5.88
Aug 27, 2013
5.823
5.934
Aug 23, 2013
5.847
5.96
Aug 22, 2013
5.808
5.923
Aug 21, 2013
5.788
5.905
Aug 20, 2013
5.778
5.897
Aug 19, 2013
5.813
5.931
Aug 16, 2013
5.756
5.872
Aug 15, 2013
5.827
5.936
Aug 14, 2013
5.882
5.993
Aug 13, 2013
5.887
6.004
Aug 12, 2013
5.859
5.976
Aug 9, 2013
5.866
5.981
Aug 8, 2013
5.848
5.965
Aug 7, 2013
5.824
5.941
Aug 6, 2013
5.864
5.977
Aug 5, 2013
5.848
5.956
Aug 2, 2013
5.782
5.901
Aug 1, 2013
5.753
5.87
Jul 31, 2013
5.696
5.807
Jul 30, 2013
5.7
5.807
Jul 29, 2013
5.697
5.803
Jul 26, 2013
5.713
5.82
Jul 25, 2013
5.703
5.808
Jul 24, 2013
5.721
5.832
Jul 23, 2013
5.718
5.828
Jul 22, 2013
5.704
5.821
Jul 19, 2013
5.703
5.819
Jul 18, 2013
5.684
5.8
Jul 17, 2013
5.654
5.768
Jul 16, 2013
5.657
5.771
Jul 15, 2013
5.678
5.792
Jul 12, 2013
5.656
5.775
Jul 11, 2013
5.636
5.751
Jul 10, 2013
5.577
5.685
Jul 9, 2013
5.597
5.713
Jul 8, 2013
5.555
5.668
Jul 5, 2013
5.532
5.647
Jul 4, 2013
5.429
5.549
Jul 3, 2013
5.387
5.496
Jul 2, 2013
5.412
5.521
Jul 1, 2013
5.381
5.498
Jun 28, 2013
5.355
5.47
Jun 27, 2013
5.332
5.441
Jun 26, 2013
5.352
5.467
Jun 25, 2013
5.314
5.426
Jun 24, 2013
5.302
5.417
Jun 21, 2013
5.406
5.516
Jun 20, 2013
5.394
5.501
Jun 19, 2013
5.445
5.548
Jun 18, 2013
5.463
5.567
Jun 17, 2013
5.476
5.586
Jun 14, 2013
5.431
5.541
Jun 13, 2013
5.365
5.481
Jun 12, 2013
5.436
5.545
Jun 11, 2013
5.447
5.562
Jun 10, 2013
5.496
5.613
Jun 7, 2013
5.44
5.555
Jun 6, 2013
5.489
5.605
Jun 5, 2013
5.508
5.621
Jun 4, 2013
5.553
5.668
Jun 3, 2013
5.551
5.667
May 31, 2013
5.525
5.641
May 30, 2013
5.524
5.641
May 29, 2013
5.542
5.657
May 28, 2013
5.553
5.672
May 24, 2013
5.526
5.643
May 23, 2013
5.521
5.637
May 22, 2013
5.588
5.702
May 21, 2013
5.566
5.676
May 20, 2013
5.528
5.644
May 17, 2013
5.503
5.618
May 16, 2013
5.474
5.585
May 15, 2013
5.431
5.541
May 14, 2013
5.409
5.523
May 13, 2013
5.4
5.514
May 10, 2013
5.391
5.507
May 9, 2013
5.376
5.488
May 8, 2013
5.365
5.472
May 7, 2013
5.349
5.459
May 3, 2013
5.322
5.432
May 2, 2013
5.314
5.417
May 1, 2013
5.314
5.426
Apr 30, 2013
5.291
5.397
Apr 29, 2013
5.29
5.398
Apr 26, 2013
5.271
5.38
Apr 25, 2013
5.258
5.367
Apr 24, 2013
5.207
5.313
Apr 23, 2013
5.167
5.274
Apr 22, 2013
5.174
5.279
Apr 19, 2013
5.164
5.276
Apr 18, 2013
5.174
5.291
Apr 17, 2013
5.176
5.284
Apr 16, 2013
5.185
5.299
Apr 15, 2013
5.206
5.324
Apr 12, 2013
5.257
5.369
Apr 11, 2013
5.242
5.354
Apr 10, 2013
5.172
5.279
Apr 9, 2013
5.124
5.228
Apr 8, 2013
5.155
5.263
Apr 5, 2013
5.145
5.259
Apr 4, 2013
5.235
5.349
Apr 3, 2013
5.289
5.397
Apr 2, 2013
5.299
5.416
Mar 28, 2013
5.237
5.348
Mar 27, 2013
5.239
5.35
Mar 26, 2013
5.252
5.36
Mar 25, 2013
5.287
5.398
Mar 22, 2013
5.255
5.363
Mar 21, 2013
5.245
5.36
Mar 20, 2013
5.264
5.379
Mar 19, 2013
5.279
5.39
Mar 18, 2013
5.252
5.362
Mar 15, 2013
5.291
5.401
Mar 14, 2013
5.273
5.376
Mar 13, 2013
5.247
5.355
Mar 12, 2013
5.261
5.367
Mar 11, 2013
5.258
5.368
Mar 8, 2013
5.29
5.397
Mar 7, 2013
5.258
5.372
Mar 6, 2013
5.232
5.34
Mar 5, 2013
5.207
5.316
Mar 4, 2013
5.163
5.273
Mar 1, 2013
5.17
5.284
Feb 28, 2013
5.184
5.29
Feb 27, 2013
5.152
5.266
Feb 26, 2013
5.111
5.224
Feb 25, 2013
5.173
5.286
Feb 22, 2013
5.16
5.274
Feb 21, 2013
5.135
5.254
Feb 20, 2013
5.19
5.302
Feb 19, 2013
5.153
5.269
Feb 18, 2013
5.133
5.249
Feb 15, 2013
5.129
5.244
Feb 14, 2013
5.109
5.225
Feb 13, 2013
5.119
5.234
Feb 12, 2013
5.096
5.214
Feb 11, 2013
5.099
5.209
Feb 8, 2013
5.073
5.194
Feb 7, 2013
5.044
5.171
Feb 6, 2013
5.037
5.154
Feb 5, 2013
5.008
5.12
Feb 4, 2013
5.023
5.138
Feb 1, 2013
4.988
5.1
Jan 31, 2013
4.948
5.053
Jan 30, 2013
4.952
5.066
Jan 29, 2013
4.957
5.063
Jan 28, 2013
4.978
5.086
Jan 25, 2013
4.96
5.071
Jan 24, 2013
4.945
5.054
Jan 23, 2013
4.936
5.047
Jan 22, 2013
4.938
5.054
Jan 21, 2013
4.93
5.042
Jan 18, 2013
4.94
5.045
Jan 17, 2013
4.903
5.01
Jan 16, 2013
4.876
4.995
Jan 15, 2013
4.905
5.018
Jan 14, 2013
4.915
5.028
Jan 11, 2013
4.898
5.009
Jan 10, 2013
4.876
4.992
Jan 9, 2013
4.866
4.981
Jan 8, 2013
4.869
4.982
Jan 7, 2013
4.84
4.954
Jan 4, 2013
4.823
4.941
Jan 3, 2013
4.821
4.935
Jan 2, 2013
4.817
4.933
Dec 31, 2012
4.741
4.87
Dec 28, 2012
4.733
4.848
Dec 27, 2012
4.723
4.844
Dec 24, 2012
4.721
4.845
Dec 21, 2012
4.71
4.828
Dec 20, 2012
4.726
4.842
Dec 19, 2012
4.721
4.83
Dec 18, 2012
4.684
4.79
Dec 17, 2012
4.67
4.776
Dec 14, 2012
4.69
4.794
Dec 13, 2012
4.678
4.778
Dec 12, 2012
4.683
4.785
Dec 11, 2012
4.669
4.769
Dec 10, 2012
4.653
4.761
Dec 7, 2012
4.643
4.756
Dec 6, 2012
4.651
4.759
Dec 5, 2012
4.6
4.712
Dec 4, 2012
4.595
4.694
Dec 3, 2012
4.594
4.703
Nov 30, 2012
4.588
4.691
Nov 29, 2012
4.58
4.681
Nov 28, 2012
4.545
4.647
Nov 27, 2012
4.559
4.662
Nov 26, 2012
4.563
4.675
Nov 23, 2012
4.558
4.661
Nov 22, 2012
4.54
4.644
Nov 21, 2012
4.522
4.619
Nov 20, 2012
4.54
4.642
Nov 19, 2012
4.513
4.61
Nov 16, 2012
4.501
4.595
Nov 15, 2012
4.505
4.606
Nov 14, 2012
4.544
4.642
Nov 13, 2012
4.547
4.645
Nov 12, 2012
4.569
4.673
Nov 9, 2012
4.579
4.677
Nov 8, 2012
4.608
4.711
Nov 7, 2012
4.644
4.741
Nov 6, 2012
4.608
4.702
Nov 5, 2012
4.596
4.698
Nov 2, 2012
4.615
4.716
Nov 1, 2012
4.592
4.691
Oct 31, 2012
4.581
4.672
Oct 30, 2012
4.564
4.66
Oct 29, 2012
4.541
4.643
Oct 26, 2012
4.533
4.634
Oct 25, 2012
4.555
4.661
Oct 24, 2012
4.527
4.633
Oct 23, 2012
4.536
4.639
Oct 22, 2012
4.575
4.679
Oct 19, 2012
4.569
4.674
Oct 18, 2012
4.57
4.673
Oct 17, 2012
4.543
4.642
Oct 16, 2012
4.528
4.626
Oct 15, 2012
4.5
4.61
Oct 12, 2012
4.491
4.589
Oct 11, 2012
4.484
4.587
Oct 10, 2012
4.484
4.588
Oct 9, 2012
4.503
4.609
Oct 8, 2012
4.499
4.607
Oct 5, 2012
4.512
4.612
Oct 4, 2012
4.489
4.598
Oct 3, 2012
4.487
4.594
Oct 2, 2012
4.48
4.589
Oct 1, 2012
4.471
4.579
Sep 28, 2012
4.437
4.543
Sep 27, 2012
4.423
4.524
Sep 26, 2012
4.438
4.534
Sep 25, 2012
4.473
4.574
Sep 24, 2012
4.453
4.556
Sep 21, 2012
4.467
4.568
Sep 20, 2012
4.439
4.535
Sep 19, 2012
4.45
4.55
Sep 18, 2012
4.451
4.556
Sep 17, 2012
4.491
4.597
Sep 14, 2012
4.509
4.618
Sep 13, 2012
4.445
4.548
Sep 12, 2012
4.426
4.525
Sep 11, 2012
4.386
4.49
Sep 10, 2012
4.411
4.516
Sep 7, 2012
4.375
4.475
Sep 6, 2012
4.312
4.41
Sep 5, 2012
4.288
4.384
Sep 4, 2012
4.292
4.391
Sep 3, 2012
4.292
4.387
Aug 31, 2012
4.264
4.355
Aug 30, 2012
4.238
4.334
Aug 29, 2012
4.235
4.337
Aug 28, 2012
4.235
4.34
Aug 24, 2012
4.263
4.359
Aug 23, 2012
4.277
4.38
Aug 22, 2012
4.265
4.362
Aug 21, 2012
4.285
4.376
Aug 20, 2012
4.279
4.378
Aug 17, 2012
4.267
4.361
Aug 16, 2012
4.248
4.338
Aug 15, 2012
4.244
4.332
Aug 14, 2012
4.223
4.313
Aug 13, 2012
4.207
4.298
Aug 10, 2012
4.2
4.291
Aug 9, 2012
4.189
4.282
Aug 8, 2012
4.166
4.257
Aug 7, 2012
4.158
4.248
Aug 6, 2012
4.152
4.245
Aug 3, 2012
4.124
4.216
Aug 2, 2012
4.117
4.217
Aug 1, 2012
4.128
4.222
Jul 31, 2012
4.125
4.21
Jul 30, 2012
4.134
4.23
Jul 27, 2012
4.122
4.214
Jul 26, 2012
4.082
4.184
Jul 25, 2012
4.073
4.173
Jul 24, 2012
4.089
4.187
Jul 23, 2012
4.109
4.205
Jul 20, 2012
4.16
4.259
Jul 19, 2012
4.156
4.249
Jul 18, 2012
4.117
4.21
Jul 17, 2012
4.104
4.198
Jul 16, 2012
4.111
4.204
Jul 13, 2012
4.11
4.197
Jul 12, 2012
4.102
4.197
Jul 11, 2012
4.132
4.225
Jul 10, 2012
4.161
4.256
Jul 9, 2012
4.147
4.245
Jul 6, 2012
4.162
4.26
Jul 5, 2012
4.17
4.263
Jul 4, 2012
4.163
4.251
Jul 3, 2012
4.15
4.245
Jul 2, 2012
4.13
4.22
Jun 29, 2012
4.085
4.175
Jun 28, 2012
4.035
4.128
Jun 27, 2012
4.035
4.127
Jun 26, 2012
4.036
4.127
Jun 25, 2012
4.06
4.152
Jun 22, 2012
4.071
4.168
Jun 21, 2012
4.109
4.201
Jun 20, 2012
4.076
4.17
Jun 19, 2012
4.048
4.14
Jun 18, 2012
4.042
4.136
Jun 15, 2012
4.049
4.14
Jun 14, 2012
3.994
4.087
Jun 13, 2012
4.026
4.119
Jun 12, 2012
4.001
4.097
Jun 11, 2012
4.066
4.159
Jun 8, 2012
4.015
4.109
Jun 7, 2012
4.019
4.115
Jun 6, 2012
4.003
4.091
Jun 1, 2012
3.988
4.081
May 31, 2012
4.043
4.141
May 30, 2012
4.022
4.115
May 29, 2012
4.048
4.142
May 28, 2012
4.021
4.126
May 25, 2012
3.982
4.078
May 24, 2012
4.012
4.107
May 23, 2012
3.987
4.086
May 22, 2012
4.014
4.108
May 21, 2012
3.977
4.072
May 18, 2012
4.003
4.096
May 17, 2012
4.07
4.165
May 16, 2012
4.06
4.155
May 15, 2012
4.125
4.218
May 14, 2012
4.126
4.225
May 11, 2012
4.168
4.266
May 10, 2012
4.157
4.25
May 9, 2012
4.129
4.221
May 8, 2012
4.225
4.315
May 4, 2012
4.324
4.417
May 3, 2012
4.357
4.455
May 2, 2012
4.369
4.461
May 1, 2012
4.33
4.434
Apr 30, 2012
4.338
4.437
Apr 27, 2012
4.323
4.42
Apr 26, 2012
4.316
4.414
Apr 25, 2012
4.304
4.403
Apr 24, 2012
4.291
4.39
Apr 23, 2012
4.289
4.394
Apr 20, 2012
4.336
4.434
Apr 19, 2012
4.363
4.454
Apr 18, 2012
4.313
4.404
Apr 17, 2012
4.266
4.36
Apr 16, 2012
4.273
4.362
Apr 13, 2012
4.288
4.381
Apr 12, 2012
4.247
4.342
Apr 11, 2012
4.201
4.296
Apr 10, 2012
4.226
4.321
Apr 5, 2012
4.234
4.334
Apr 4, 2012
4.259
4.353
Apr 3, 2012
4.303
4.396
Apr 2, 2012
4.278
4.372
Mar 30, 2012
4.277
4.366
Mar 29, 2012
4.258
4.353
Mar 28, 2012
4.319
4.414
Mar 27, 2012
4.324
4.421
Mar 26, 2012
4.299
4.394
Mar 23, 2012
4.254
4.344
Mar 22, 2012
4.264
4.356
Mar 21, 2012
4.279
4.374
Mar 20, 2012
4.304
4.399
Mar 19, 2012
4.353
4.446
Mar 16, 2012
4.352
4.445
Mar 15, 2012
4.342
4.437
Mar 14, 2012
4.39
4.485
Mar 13, 2012
4.355
4.448
Mar 12, 2012
4.319
4.419
Mar 9, 2012
4.314
4.408
Mar 8, 2012
4.285
4.379
Mar 7, 2012
4.231
4.324
Mar 6, 2012
4.249
4.342
Mar 5, 2012
4.305
4.399
Mar 2, 2012
4.311
4.405
Mar 1, 2012
4.299
4.393
Feb 29, 2012
4.283
4.375
Feb 28, 2012
4.287
4.377
Feb 27, 2012
4.267
4.362
Feb 24, 2012
4.296
4.386
Feb 23, 2012
4.271
4.359
Feb 22, 2012
4.25
4.34
Feb 21, 2012
4.231
4.326
Feb 20, 2012
4.231
4.326
Feb 17, 2012
4.206
4.295
Feb 16, 2012
4.168
4.256
Feb 15, 2012
4.198
4.285
Feb 14, 2012
4.177
4.265
Feb 13, 2012
4.167
4.255
Feb 10, 2012
4.141
4.231
Feb 9, 2012
4.119
4.217
Feb 8, 2012
4.109
4.2
Feb 7, 2012
4.101
4.188
Feb 6, 2012
4.109
4.2
Feb 3, 2012
4.081
4.175
Feb 2, 2012
4.068
4.162
Feb 1, 2012
4.024
4.112
Jan 31, 2012
3.969
4.059
Jan 30, 2012
3.961
4.055
Jan 27, 2012
3.993
4.087
Jan 26, 2012
3.987
4.084
Jan 25, 2012
3.951
4.045
Jan 24, 2012
3.959
4.055
Jan 23, 2012
4.005
4.103
Jan 20, 2012
3.988
4.082
Jan 19, 2012
3.966
4.06
Jan 18, 2012
3.935
4.026
Jan 17, 2012
3.921
4.014
Jan 16, 2012
3.867
3.963
Jan 13, 2012
3.889
3.985
Jan 12, 2012
3.872
3.966
Jan 11, 2012
3.849
3.943
Jan 10, 2012
3.844
3.931
Jan 9, 2012
3.81
3.894
Jan 6, 2012
3.781
3.874
Jan 5, 2012
3.763
3.853
Jan 4, 2012
3.785
3.873
Jan 3, 2012
3.757
3.849
Dec 30, 2011
3.746
3.84
Dec 29, 2011
3.728
3.816
Dec 28, 2011
3.725
3.819
Dec 23, 2011
3.704
3.797
Dec 22, 2011
3.68
3.776
Dec 21, 2011
3.683
3.778
Dec 20, 2011
3.633
3.723
Dec 19, 2011
3.652
3.743
Dec 16, 2011
3.651
3.748
Dec 15, 2011
3.638
3.728
Dec 14, 2011
3.668
3.751
Dec 13, 2011
3.708
3.799
Dec 12, 2011
3.73
3.823
Dec 9, 2011
3.772
3.861
Dec 8, 2011
3.792
3.879
Dec 7, 2011
3.79
3.875
Dec 6, 2011
3.766
3.855
Dec 5, 2011
3.803
3.887
Dec 2, 2011
3.793
3.876
Dec 1, 2011
3.784
3.872
Nov 30, 2011
3.735
3.819
Nov 29, 2011
3.702
3.785
Nov 28, 2011
3.644
3.729
Nov 25, 2011
3.604
3.692
Nov 24, 2011
3.625
3.715
Nov 23, 2011
3.648
3.737
Nov 22, 2011
3.68
3.769
Nov 21, 2011
3.709
3.798
Nov 18, 2011
3.771
3.867
Nov 17, 2011
3.786
3.875
Nov 16, 2011
3.829
3.921
Nov 15, 2011
3.821
3.907
Nov 14, 2011
3.843
3.931
Nov 11, 2011
3.827
3.917
Nov 10, 2011
3.849
3.941
Nov 9, 2011
3.873
3.959
Nov 8, 2011
3.888
3.982
Nov 7, 2011
3.862
3.957
Nov 4, 2011
3.907
3.999
Nov 3, 2011
3.876
3.969
Nov 2, 2011
3.84
3.931
Nov 1, 2011
3.825
3.917
Oct 31, 2011
3.918
3.999
Oct 28, 2011
3.95
4.036
Oct 27, 2011
3.916
4.005
Oct 26, 2011
3.84
3.931
Oct 25, 2011
3.854
3.943
Oct 24, 2011
3.818
3.909
Oct 21, 2011
3.797
3.884
Oct 20, 2011
3.794
3.879
Oct 19, 2011
3.808
3.895
Oct 18, 2011
3.795
3.881
Oct 17, 2011
3.818
3.91
Oct 14, 2011
3.808
3.904
Oct 13, 2011
3.79
3.884
Oct 12, 2011
3.775
3.87
Oct 11, 2011
3.721
3.806
Oct 10, 2011
3.706
3.79
Oct 7, 2011
3.655
3.74
Oct 6, 2011
3.644
3.73
Oct 5, 2011
3.585
3.679
Oct 4, 2011
3.579
3.669
Oct 3, 2011
3.663
3.75
Sep 30, 2011
3.704
3.785
Sep 29, 2011
3.752
3.838
Sep 28, 2011
3.786
3.876
Sep 27, 2011
3.773
3.856
Sep 26, 2011
3.724
3.803
Sep 23, 2011
3.697
3.778
Sep 22, 2011
3.779
3.864
Sep 21, 2011
3.872
3.955
Sep 20, 2011
3.879
3.959
Sep 19, 2011
3.866
3.955
Sep 16, 2011
3.901
3.985
Sep 15, 2011
3.922
4.003
Sep 14, 2011
3.852
3.937
Sep 13, 2011
3.816
3.899
Sep 12, 2011
3.819
3.909
Sep 9, 2011
3.898
3.986
Sep 8, 2011
3.898
3.985
Sep 7, 2011
3.855
3.94
Sep 6, 2011
3.845
3.932
Sep 5, 2011
3.848
3.931
Sep 2, 2011
3.897
3.979
Sep 1, 2011
3.891
3.977
Aug 31, 2011
3.853
3.936
Aug 30, 2011
3.775
3.864
Aug 26, 2011
3.729
3.818
Aug 25, 2011
3.758
3.86
Aug 24, 2011
3.738
3.827
Aug 23, 2011
3.74
3.828
Aug 22, 2011
3.735
3.821
Aug 19, 2011
3.694
3.781
Aug 18, 2011
3.814
3.902
Aug 17, 2011
3.872
3.957
Aug 16, 2011
3.883
3.973
Aug 15, 2011
3.908
4
Aug 12, 2011
3.836
3.924
Aug 11, 2011
3.768
3.858
Aug 10, 2011
3.839
3.925
Aug 9, 2011
3.6
3.695
Aug 8, 2011
3.744
3.839
Aug 5, 2011
3.81
3.903
Aug 4, 2011
4.068
4.155
Aug 3, 2011
4.184
4.278
Aug 2, 2011
4.291
4.377
Aug 1, 2011
4.375
4.468
Jul 29, 2011
4.359
4.436
Jul 28, 2011
4.369
4.45
Jul 27, 2011
4.429
4.518
Jul 26, 2011
4.43
4.519
Jul 25, 2011
4.419
4.508
Jul 22, 2011
4.443
4.53
Jul 21, 2011
4.388
4.474
Jul 20, 2011
4.39
4.479
Jul 19, 2011
4.369
4.453
Jul 18, 2011
4.379
4.465
Jul 15, 2011
4.415
4.505
Jul 14, 2011
4.396
4.484
Jul 13, 2011
4.385
4.479
Jul 12, 2011
4.353
4.439
Jul 11, 2011
4.452
4.543
Jul 8, 2011
4.509
4.601
Jul 7, 2011
4.501
4.589
Jul 6, 2011
4.466
4.552
Jul 5, 2011
4.454
4.538
Jul 4, 2011
4.438
4.528
Jul 1, 2011
4.4
4.487
Jun 30, 2011
4.361
4.448
Jun 29, 2011
4.3
4.384
Jun 28, 2011
4.222
4.305
Jun 27, 2011
4.231
4.319
Jun 24, 2011
4.255
4.341
Jun 23, 2011
4.265
4.348
Jun 22, 2011
4.301
4.391
Jun 21, 2011
4.294
4.381
Jun 20, 2011
4.29
4.376
Jun 17, 2011
4.317
4.405
Jun 16, 2011
4.32
4.402
Jun 15, 2011
4.397
4.486
Jun 14, 2011
4.379
4.463
Jun 13, 2011
4.363
4.447
Jun 10, 2011
4.384
4.471
BlackRock UK Smaller Companies Fund
Fund Inception
10-Jun-2011
Month End Date
Monthly Total (NAV) Return
Jun 30, 2011
-0.524628
Jul 31, 2011
0.068784
Aug 31, 2011
-11.70944
Sep 30, 2011
-3.867114
Oct 31, 2011
6.371486
Nov 30, 2011
-5.20305
Dec 31, 2011
0.321293
Jan 31, 2012
5.924726
Feb 29, 2012
7.911313
Mar 31, 2012
-0.140089
Apr 30, 2012
1.543138
May 31, 2012
-6.907668
Jun 30, 2012
1.038833
Jul 31, 2012
0.979192
Aug 31, 2012
3.369697
Sep 30, 2012
4.057223
Oct 31, 2012
3.425738
Nov 30, 2012
-0.021791
Dec 31, 2012
3.334786
Jan 31, 2013
4.366167
Feb 28, 2013
4.769604
Mar 31, 2013
1.022377
Apr 30, 2013
1.031125
May 31, 2013
4.422604
Jun 30, 2013
-3.076923
Jul 31, 2013
6.36788
Aug 31, 2013
1.5625
Sep 30, 2013
1.832325
Oct 31, 2013
4.719063
Nov 30, 2013
3.015075
Dec 31, 2013
3.398899
Jan 31, 2014
0.197839
Feb 28, 2014
3.447752
Mar 31, 2014
-1.805902
Apr 30, 2014
-2.227871
May 31, 2014
-0.74935
Jun 30, 2014
-3.75963
Jul 31, 2014
-1.569004
Aug 31, 2014
3.415745
Sep 30, 2014
-3.601762
Oct 31, 2014
-1.631588
Nov 30, 2014
1.841101
Dec 31, 2014
2.166124
Jan 31, 2015
0.542005
Feb 28, 2015
4.312668
Mar 31, 2015
0.212798
Apr 30, 2015
4.019415
May 31, 2015
4.63692
Jun 30, 2015
-1.295987
Jul 31, 2015
2.34364
Aug 31, 2015
-2.220996
Sep 30, 2015
-0.479684
Oct 31, 2015
2.126453
Nov 30, 2015
0.874514
Dec 31, 2015
1.527453
Jan 31, 2016
-5.394416
Feb 29, 2016
-0.100287
Mar 31, 2016
3.872078
Apr 30, 2016
0.345161
May 31, 2016
3.315905
Jun 30, 2016
-8.389932
Jul 31, 2016
8.286088
Aug 31, 2016
3.16821
Sep 30, 2016
2.420299
Oct 31, 2016
-2.909414
Nov 30, 2016
2.303062
Dec 31, 2016
3.46636
Jan 31, 2017
1.842008
Feb 28, 2017
3.775188
Mar 31, 2017
2.74886
Apr 30, 2017
7.183515
May 31, 2017
3.250133
Jun 30, 2017
-2.355725
Jul 31, 2017
3.318584
Aug 31, 2017
2.885694
Sep 30, 2017
0.49554
Oct 31, 2017
4.142012
Nov 30, 2017
-1.041667
Dec 31, 2017
2.679426
Jan 31, 2018
0.931966
Feb 28, 2018
-2.031394
Mar 31, 2018
-0.377003
Apr 30, 2018
4.824976
May 31, 2018
2.34657
Jun 30, 2018
1.940035
Jul 31, 2018
1.730104
Aug 31, 2018
-1.105442
Sep 30, 2018
-1.375752
Oct 31, 2018
-11.333915
Nov 30, 2018
-2.6647
Dec 31, 2018
-4.879281
Jan 31, 2019
3.34537
Feb 28, 2019
1.377042
Mar 31, 2019
2.483528
Apr 30, 2019
4.451039
May 31, 2019
1.325758
Jun 30, 2019
0.841121
Jul 31, 2019
0.648749
Aug 31, 2019
-1.381215
Sep 30, 2019
1.120448
Oct 31, 2019
0.831025
Nov 30, 2019
5.494505
Dec 31, 2019
8.680556
Jan 31, 2020
2.316294
Feb 29, 2020
-10.226386
Mar 31, 2020
-24.573913
Apr 30, 2020
15.402352
May 31, 2020
3.196803
Jun 30, 2020
-0.484027
Jul 31, 2020
0
Aug 31, 2020
4.280156
Sep 30, 2020
-2.705224
Oct 31, 2020
1.246405
Nov 30, 2020
12.405303
Dec 31, 2020
9.604044
Jan 31, 2021
-0.38432
Feb 28, 2021
2.546296
Mar 31, 2021
3.31076
Apr 30, 2021
8.375819
May 31, 2021
2.957736
Jun 30, 2021
1.043654
Jul 31, 2021
2.777778
Aug 31, 2021
5.719673
Sep 30, 2021
-3.626635
Oct 31, 2021
-0.370142
Nov 30, 2021
-3.900929
Dec 31, 2021
5.670103
Jan 31, 2022
-9.878049
Feb 28, 2022
-5.162219
Mar 31, 2022
1.770404
Apr 30, 2022
-4.603173
May 31, 2022
-2.07694
Jun 30, 2022
-12.250304
Jul 31, 2022
8.773595
Aug 31, 2022
-6.545588
Sep 30, 2022
-11.233262
Oct 31, 2022
5.375733
Nov 30, 2022
7.741976
Dec 31, 2022
-1.238342
Jan 31, 2023
2.865623
Feb 28, 2023
-0.993809
Mar 31, 2023
-6.284911
Apr 30, 2023
2.083623
May 31, 2023
-1.953988
Jun 30, 2023
-0.996182
Jul 31, 2023
1.604348
Aug 31, 2023
-1.382771
Sep 30, 2023
-0.538755
Oct 31, 2023
-5.408455
Nov 30, 2023
5.309816
Dec 31, 2023
7.653666
Jan 31, 2024
-0.609447
Feb 29, 2024
-1.938175