BlackRock UK Absolute Alpha Fund he Fund aims to achieve positive absolute returns on your investment (i.e. an increase in the overall value of the Fund) over a period of 12 months regardless of market conditions. As such, the Fund will not be managed against any United Kingdom (UK) equity index. The Fund will be managed with the aim of delivering absolute (more than zero) returns on a 12 month basis in any market conditions. However, an absolute return is not guaranteed over a 12 month or any period and the Fund may experience periods of negative return. The Fund’s capital is at risk. The Fund aims to gain investment exposure to equity securities (e.g. shares) and equity-related securities of, or giving exposure to, companies incorporated or listed in the UK. At least 50% of the Fund’s gross investment exposure will at all times be in companies incorporated in the UK. The Fund may also gain exposure on an ancillary basis, up to 20% of its gross investment exposure, to equities issued by companies that are not incorporated or listed in the UK. Gross investment exposure is a measure of the Fund’s total market exposure, calculated by aggregating the absolute exposure of each investment position of the Fund including both long positions (i.e. the purchase of an asset by the Fund with the expectation the asset will rise in value) and short positions (as further described below) but excluding cash. In order to achieve its objective, the Fund invests at least 70% of its total assets in derivatives, equity securities and other equity-related securities Net Assets of Fund GBP 130,263,733 Share Class Inception Date Jul 1, 2009 Fund Inception Date Apr 29, 2005 Share Class Currency GBP Base Currency GBP Asset Class Equity Comparator Benchmark 1 3 Month SONIA Compounded in Arrears + 11.9 basis points spread SFDR Classification - Investment Association Category - Initial Charge 0.00% Ongoing Charge 0.92% ISIN GB00B5ZNQ990 Annual Management Fee 0.75% Performance Fee 20.00% Minimum Initial Investment GBP 100000 Minimum Subsequent Investment GBP 50 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category Equity Market Neutral Other Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLUKADA SEDOL B5ZNQ99 Ongoing Charges Figure ex. Discount 0.92% 29-Feb-2024 BlackRock UK Absolute Alpha Fund Inception Date Jul 1, 2009 Fund Holdings as of - Total Net Assets GBP 60,516,355.10 Number of Securities 72.00 Shares Outstanding 33,370,942.78 Name Weight (%) RELX PLC 6.9232 COMPASS GROUP PLC 5.9215 ASTRAZENECA PLC 5.3163 SHELL PLC 4.9437 PEARSON PLC 3.8376 3I GROUP PLC 3.6578 SERCO GROUP PLC 3.5223 HSBC HOLDINGS PLC 3.2225 AUTO TRADER GROUP PLC 2.9013 LLOYDS BANKING GROUP PLC 2.377 As Of Bid Offer Mar 28, 2024 1.812889 1.813445 Mar 27, 2024 1.81094 1.811498 Mar 26, 2024 1.808801 1.80934 Mar 25, 2024 1.807068 1.807724 Mar 22, 2024 1.808556 1.809166 Mar 21, 2024 1.802322 1.803064 Mar 20, 2024 1.79763 1.798238 Mar 19, 2024 1.801274 1.801981 Mar 18, 2024 1.804039 1.804802 Mar 15, 2024 1.805098 1.805662 Mar 14, 2024 1.80313 1.803681 Mar 13, 2024 1.803271 1.803863 Mar 12, 2024 1.800724 1.801301 Mar 11, 2024 1.794136 1.794665 Mar 8, 2024 1.794642 1.795266 Mar 7, 2024 1.794585 1.795314 Mar 6, 2024 1.792147 1.79286 Mar 5, 2024 1.789154 1.789625 Mar 4, 2024 1.787174 1.78782 Mar 1, 2024 1.787525 1.788225 Feb 29, 2024 1.78658 1.787698 Feb 28, 2024 1.783971 1.784552 Feb 27, 2024 1.786588 1.787066 Feb 26, 2024 1.787869 1.788389 Feb 23, 2024 1.786008 1.786577 Feb 22, 2024 1.785242 1.78592 Feb 21, 2024 1.784421 1.785058 Feb 20, 2024 1.789773 1.790478 Feb 19, 2024 1.78869 1.789423 Feb 16, 2024 1.783811 1.784389 Feb 15, 2024 1.781305 1.781851 Feb 14, 2024 1.778832 1.781164 Feb 13, 2024 1.77716 1.777826 Feb 12, 2024 1.778902 1.779584 Feb 9, 2024 1.778485 1.779474 Feb 8, 2024 1.778221 1.778855 Feb 7, 2024 1.777276 1.777916 Feb 6, 2024 1.774685 1.775253 Feb 5, 2024 1.775688 1.77614 Feb 2, 2024 1.773592 1.774289 Feb 1, 2024 1.780793 1.781887 Jan 31, 2024 1.781739 1.782528 Jan 30, 2024 1.782856 1.783574 Jan 29, 2024 1.779613 1.780108 Jan 26, 2024 1.77683 1.777391 Jan 25, 2024 1.775209 1.775767 Jan 24, 2024 1.770616 1.771185 Jan 23, 2024 1.771693 1.772262 Jan 22, 2024 1.775593 1.776311 Jan 19, 2024 1.772821 1.773444 Jan 18, 2024 1.770771 1.771352 Jan 17, 2024 1.769762 1.770389 Jan 16, 2024 1.772409 1.773035 Jan 15, 2024 1.773716 1.77428 Jan 12, 2024 1.773407 1.773968 Jan 11, 2024 1.772205 1.772796 Jan 10, 2024 1.769532 1.770012 Jan 9, 2024 1.76586 1.766422 Jan 8, 2024 1.765729 1.766359 Jan 5, 2024 1.766738 1.767322 Jan 4, 2024 1.769571 1.770211 Jan 3, 2024 1.76388 1.764386 Jan 2, 2024 1.765469 1.766085 Dec 29, 2023 1.765738 1.766314 Dec 28, 2023 1.764955 1.765444 Dec 27, 2023 1.765792 1.766326 Dec 22, 2023 1.762546 1.76315 Dec 21, 2023 1.759739 1.760419 Dec 20, 2023 1.757185 1.757855 Dec 19, 2023 1.755183 1.756009 Dec 18, 2023 1.752305 1.752932 Dec 15, 2023 1.752838 1.75347 Dec 14, 2023 1.757027 1.757913 Dec 13, 2023 1.758193 1.760619 Dec 12, 2023 1.759462 1.760038 Dec 11, 2023 1.757158 1.757878 Dec 8, 2023 1.756904 1.757475 Dec 7, 2023 1.759858 1.760593 Dec 6, 2023 1.760722 1.761273 Dec 5, 2023 1.757292 1.758195 Dec 4, 2023 1.757038 1.75781 Dec 1, 2023 1.75736 1.758078 Nov 30, 2023 1.757972 1.758705 Nov 29, 2023 1.759864 1.760617 Nov 28, 2023 1.760569 1.761246 Nov 27, 2023 1.767105 1.767729 Nov 24, 2023 1.76868 1.769377 Nov 23, 2023 1.768401 1.769119 Nov 22, 2023 1.767811 1.768406 Nov 21, 2023 1.764975 1.765608 Nov 20, 2023 1.764876 1.765569 Nov 17, 2023 1.765998 1.766788 Nov 16, 2023 1.765382 1.765985 Nov 15, 2023 1.764092 1.764712 Nov 14, 2023 1.766464 1.767121 Nov 13, 2023 1.765884 1.76649 Nov 10, 2023 1.764262 1.764908 Nov 9, 2023 1.758182 1.759013 Nov 8, 2023 1.751939 1.752647 Nov 7, 2023 1.748362 1.748892 Nov 6, 2023 1.747185 1.747781 Nov 3, 2023 1.747728 1.748489 Nov 2, 2023 1.754552 1.755167 Nov 1, 2023 1.746895 1.747463 Oct 31, 2023 1.750536 1.751305 Oct 30, 2023 1.750105 1.750779 Oct 27, 2023 1.747997 1.748718 Oct 26, 2023 1.749947 1.750632 Oct 25, 2023 1.749588 1.750233 Oct 24, 2023 1.749152 1.749682 Oct 23, 2023 1.748296 1.748892 Oct 20, 2023 1.752309 1.752931 Oct 19, 2023 1.754989 1.755582 Oct 18, 2023 1.76491 1.765603 Oct 17, 2023 1.766389 1.766868 Oct 16, 2023 1.766945 1.767577 Oct 13, 2023 1.769104 1.769765 Oct 12, 2023 1.77038 1.771028 Oct 11, 2023 1.767182 1.767832 Oct 10, 2023 1.765139 1.765777 Oct 9, 2023 1.759659 1.760199 Oct 6, 2023 1.755806 1.756419 Oct 5, 2023 1.755054 1.755682 Oct 4, 2023 1.754081 1.754548 Oct 3, 2023 1.753432 1.754019 Oct 2, 2023 1.751549 1.752094 Sep 29, 2023 1.756351 1.757005 Sep 28, 2023 1.751776 1.752473 Sep 27, 2023 1.751909 1.752499 Sep 26, 2023 1.748608 1.74923 Sep 25, 2023 1.748043 1.748623 Sep 22, 2023 1.748098 1.748676 Sep 21, 2023 1.746513 1.747361 Sep 20, 2023 1.74508 1.745747 Sep 19, 2023 1.745205 1.745928 Sep 18, 2023 1.743432 1.744116 Sep 15, 2023 1.745205 1.745845 Sep 14, 2023 1.740776 1.741307 Sep 13, 2023 1.732841 1.733553 Sep 12, 2023 1.731531 1.732032 Sep 11, 2023 1.730915 1.731579 Sep 8, 2023 1.733879 1.73447 Sep 7, 2023 1.731692 1.73239 Sep 6, 2023 1.723612 1.724157 Sep 5, 2023 1.725993 1.726605 Sep 4, 2023 1.724359 1.725063 Sep 1, 2023 1.720213 1.720883 Aug 31, 2023 1.720711 1.721337 Aug 30, 2023 1.72373 1.724382 Aug 29, 2023 1.72264 1.723351 Aug 25, 2023 1.72127 1.721923 Aug 24, 2023 1.718659 1.721208 Aug 23, 2023 1.718686 1.719158 Aug 22, 2023 1.713447 1.715977 Aug 21, 2023 1.71276 1.716327 Aug 18, 2023 1.71397 1.716162 Aug 17, 2023 1.716281 1.716917 Aug 16, 2023 1.716518 1.717047 Aug 15, 2023 1.717596 1.718112 Aug 14, 2023 1.718997 1.719593 Aug 11, 2023 1.72111 1.721557 Aug 10, 2023 1.723235 1.723922 Aug 9, 2023 1.723005 1.723582 Aug 8, 2023 1.720399 1.721003 Aug 7, 2023 1.716716 1.717289 Aug 4, 2023 1.717425 1.717951 Aug 3, 2023 1.715685 1.71697 Aug 2, 2023 1.717444 1.718099 Aug 1, 2023 1.719168 1.719693 Jul 31, 2023 1.719319 1.720075 Jul 28, 2023 1.718204 1.718858 Jul 27, 2023 1.715649 1.71625 Jul 26, 2023 1.712662 1.713245 Jul 25, 2023 1.718495 1.719199 Jul 24, 2023 1.72266 1.723248 Jul 21, 2023 1.723566 1.724128 Jul 20, 2023 1.719627 1.720227 Jul 19, 2023 1.719195 1.719718 Jul 18, 2023 1.715624 1.716326 Jul 17, 2023 1.715942 1.716593 Jul 14, 2023 1.715387 1.715944 Jul 13, 2023 1.712738 1.713309 Jul 12, 2023 1.709327 1.711492 Jul 11, 2023 1.702642 1.703183 Jul 10, 2023 1.706362 1.708792 Jul 7, 2023 1.706546 1.707039 Jul 6, 2023 1.710029 1.710502 Jul 5, 2023 1.711344 1.711955 Jul 4, 2023 1.714276 1.714732 Jul 3, 2023 1.715808 1.716238 Jun 30, 2023 1.71833 1.718809 Jun 29, 2023 1.719969 1.720608 Jun 28, 2023 1.715513 1.715983 Jun 27, 2023 1.713128 1.713648 Jun 26, 2023 1.712954 1.713503 Jun 23, 2023 1.714047 1.714592 Jun 22, 2023 1.717574 1.718185 Jun 21, 2023 1.724728 1.725321 Jun 20, 2023 1.726106 1.7266 Jun 19, 2023 1.724952 1.725521 Jun 16, 2023 1.724818 1.725419 Jun 15, 2023 1.722457 1.722967 Jun 14, 2023 1.722406 1.722976 Jun 13, 2023 1.723053 1.723539 Jun 12, 2023 1.721703 1.722301 Jun 9, 2023 1.722148 1.722628 Jun 8, 2023 1.721184 1.721748 Jun 7, 2023 1.722435 1.723074 Jun 6, 2023 1.72136 1.721884 Jun 5, 2023 1.720811 1.721356 Jun 2, 2023 1.721427 1.721856 Jun 1, 2023 1.721216 1.721749 May 31, 2023 1.723458 1.723968 May 30, 2023 1.722443 1.722914 May 26, 2023 1.721173 1.72157 May 25, 2023 1.719654 1.72194 May 24, 2023 1.717425 1.717869 May 23, 2023 1.721306 1.721861 May 22, 2023 1.71766 1.718141 May 19, 2023 1.715844 1.716301 May 18, 2023 1.715568 1.716026 May 17, 2023 1.713003 1.713569 May 16, 2023 1.708998 1.709475 May 15, 2023 1.703579 1.704084 May 12, 2023 1.701028 1.701524 May 11, 2023 1.694846 1.695559 May 10, 2023 1.691996 1.692517 May 9, 2023 1.690621 1.691156 May 5, 2023 1.690399 1.690715 May 4, 2023 1.691146 1.691662 May 3, 2023 1.691287 1.691884 May 2, 2023 1.697604 1.698131 Apr 28, 2023 1.697271 1.697856 Apr 27, 2023 1.695825 1.696332 Apr 26, 2023 1.694763 1.695378 Apr 25, 2023 1.69527 1.69585 Apr 24, 2023 1.692824 1.693308 Apr 21, 2023 1.695411 1.695953 Apr 20, 2023 1.690295 1.690743 Apr 19, 2023 1.689205 1.689672 Apr 18, 2023 1.689055 1.689512 Apr 17, 2023 1.688906 1.68934 Apr 14, 2023 1.689102 1.6896 Apr 13, 2023 1.687119 1.689383 Apr 12, 2023 1.686199 1.686761 Apr 11, 2023 1.683314 1.683851 Apr 6, 2023 1.68286 1.683277 Apr 5, 2023 1.682936 1.683414 Apr 4, 2023 1.680728 1.681235 Apr 3, 2023 1.677531 1.678138 Mar 31, 2023 1.67756 1.677981 Mar 30, 2023 1.675301 1.675787 Mar 29, 2023 1.675818 1.676236 Mar 28, 2023 1.67265 1.672944 Mar 27, 2023 1.66982 1.670153 Mar 24, 2023 1.666404 1.66686 Mar 23, 2023 1.668572 1.668972 Mar 22, 2023 1.665744 1.66609 Mar 21, 2023 1.664794 1.665028 Mar 20, 2023 1.660795 1.661079 Mar 17, 2023 1.65845 1.658791 Mar 16, 2023 1.656975 1.657225 Mar 15, 2023 1.651079 1.65141 Mar 14, 2023 1.654424 1.654691 Mar 13, 2023 1.658801 1.659142 Mar 10, 2023 1.662328 1.662728 Mar 9, 2023 1.663245 1.663464 Mar 8, 2023 1.661855 1.66213 Mar 7, 2023 1.659693 1.659982 Mar 6, 2023 1.658094 1.658401 Mar 3, 2023 1.666066 1.666357 Mar 2, 2023 1.669169 1.66955 Mar 1, 2023 1.668118 1.668195 Feb 28, 2023 1.664558 1.66488 Feb 27, 2023 1.66487 1.665119 Feb 24, 2023 1.662901 1.66327 Feb 23, 2023 1.661108 1.661454 Feb 22, 2023 1.66217 1.66263 Feb 21, 2023 1.659194 1.659511 Feb 20, 2023 1.658881 1.659332 Feb 17, 2023 1.657391 1.657768 Feb 16, 2023 1.655591 1.65595 Feb 15, 2023 1.655687 1.656111 Feb 14, 2023 1.657834 1.65824 Feb 13, 2023 1.661143 1.661633 Feb 10, 2023 1.659644 1.660033 Feb 9, 2023 1.652662 1.653162 Feb 8, 2023 1.64695 1.648996 Feb 7, 2023 1.649628 1.650031 Feb 6, 2023 1.650707 1.651131 Feb 3, 2023 1.646008 1.646382 Feb 2, 2023 1.651598 1.654113 Feb 1, 2023 1.657292 1.659689 Jan 31, 2023 1.660418 1.662792 Jan 30, 2023 1.662633 1.662885 Jan 27, 2023 1.667267 1.667677 Jan 26, 2023 1.664873 1.665223 Jan 25, 2023 1.658268 1.658523 Jan 24, 2023 1.660532 1.660981 Jan 23, 2023 1.660823 1.661213 Jan 20, 2023 1.660492 1.660927 Jan 19, 2023 1.660228 1.66055 Jan 18, 2023 1.658681 1.659122 Jan 17, 2023 1.660114 1.660478 Jan 16, 2023 1.658251 1.658653 Jan 13, 2023 1.6606 1.661093 Jan 12, 2023 1.658272 1.658787 Jan 11, 2023 1.661812 1.662204 Jan 10, 2023 1.659953 1.660424 Jan 9, 2023 1.659745 1.660222 Jan 6, 2023 1.660367 1.660765 Jan 5, 2023 1.66114 1.661671 Jan 4, 2023 1.667448 1.667786 Jan 3, 2023 1.66693 1.66748 Dec 30, 2022 1.663875 1.664323 Dec 29, 2022 1.667867 1.668342 Dec 28, 2022 1.667755 1.668234 Dec 23, 2022 1.664834 1.665182 Dec 22, 2022 1.665148 1.665677 Dec 21, 2022 1.659732 1.660277 Dec 20, 2022 1.657847 1.658361 Dec 19, 2022 1.657254 1.657682 Dec 16, 2022 1.656597 1.657118 Dec 15, 2022 1.655977 1.657512 Dec 14, 2022 1.654891 1.655325 Dec 13, 2022 1.653818 1.65435 Dec 12, 2022 1.658379 1.658753 Dec 9, 2022 1.653811 1.654269 Dec 8, 2022 1.655936 1.656435 Dec 7, 2022 1.655397 1.655951 Dec 6, 2022 1.656215 1.656634 Dec 5, 2022 1.654989 1.655431 Dec 2, 2022 1.65398 1.65431 Dec 1, 2022 1.65611 1.656452 Nov 30, 2022 1.65812 1.658486 Nov 29, 2022 1.656326 1.656705 Nov 28, 2022 1.654403 1.654899 Nov 25, 2022 1.653903 1.654337 Nov 24, 2022 1.654066 1.656214 Nov 23, 2022 1.6549 1.65543 Nov 22, 2022 1.652747 1.653255 Nov 21, 2022 1.654962 1.655348 Nov 18, 2022 1.654688 1.65682 Nov 17, 2022 1.649664 1.6502 Nov 16, 2022 1.649441 1.64991 Nov 15, 2022 1.647252 1.64772 Nov 14, 2022 1.639108 1.639572 Nov 11, 2022 1.641939 1.642513 Nov 10, 2022 1.655107 1.655775 Nov 9, 2022 1.65077 1.65133 Nov 8, 2022 1.651831 1.652419 Nov 7, 2022 1.651263 1.651852 Nov 4, 2022 1.653646 1.654034 Nov 3, 2022 1.646622 1.647363 Nov 2, 2022 1.649028 1.649492 Nov 1, 2022 1.648289 1.648683 Oct 31, 2022 1.649548 1.650013 Oct 28, 2022 1.652823 1.653392 Oct 27, 2022 1.652035 1.652593 Oct 26, 2022 1.646655 1.647205 Oct 25, 2022 1.644556 1.64517 Oct 24, 2022 1.643734 1.644295 Oct 21, 2022 1.635682 1.63621 Oct 20, 2022 1.639743 1.640356 Oct 19, 2022 1.638706 1.639344 Oct 18, 2022 1.643714 1.644197 Oct 17, 2022 1.641706 1.643523 Oct 14, 2022 1.640531 1.641102 Oct 13, 2022 1.637052 1.637487 Oct 12, 2022 1.638825 1.639292 Oct 11, 2022 1.639071 1.639507 Oct 10, 2022 1.640251 1.640716 Oct 7, 2022 1.643085 1.643624 Oct 6, 2022 1.644354 1.644902 Oct 5, 2022 1.644418 1.644991 Oct 4, 2022 1.643461 1.644073 Oct 3, 2022 1.636482 1.636972 Sep 30, 2022 1.637358 1.637973 Sep 29, 2022 1.63334 1.633974 Sep 28, 2022 1.635247 1.635763 Sep 27, 2022 1.636947 1.637561 Sep 26, 2022 1.629894 1.630445 Sep 23, 2022 1.637251 1.637895 Sep 22, 2022 1.64588 1.646168 Sep 21, 2022 1.645649 1.646193 Sep 20, 2022 1.643745 1.644383 Sep 16, 2022 1.650129 1.650712 Sep 15, 2022 1.651546 1.652058 Sep 14, 2022 1.652255 1.652779 Sep 13, 2022 1.656302 1.656976 Sep 12, 2022 1.656269 1.656897 Sep 9, 2022 1.661131 1.661734 Sep 8, 2022 1.65523 1.655847 Sep 7, 2022 1.654034 1.654681 Sep 6, 2022 1.654973 1.65564 Sep 5, 2022 1.653223 1.654008 Sep 2, 2022 1.652012 1.652622 Sep 1, 2022 1.652221 1.652812 Aug 31, 2022 1.653161 1.653814 Aug 30, 2022 1.654868 1.655435 Aug 26, 2022 1.65489 1.655516 Aug 25, 2022 1.655071 1.655602 Aug 24, 2022 1.654519 1.65522 Aug 23, 2022 1.652529 1.652938 Aug 22, 2022 1.651537 1.652224 Aug 19, 2022 1.647312 1.647781 Aug 18, 2022 1.643783 1.64442 Aug 17, 2022 1.641211 1.641752 Aug 16, 2022 1.642497 1.643112 Aug 15, 2022 1.641655 1.642292 Aug 12, 2022 1.640596 1.641252 Aug 11, 2022 1.643466 1.64408 Aug 10, 2022 1.641381 1.642034 Aug 9, 2022 1.641115 1.641748 Aug 8, 2022 1.639463 1.640176 Aug 5, 2022 1.64201 1.642488 Aug 4, 2022 1.64526 1.646381 Aug 3, 2022 1.641035 1.641688 Aug 2, 2022 1.638773 1.63933 Aug 1, 2022 1.638654 1.639369 Jul 29, 2022 1.639288 1.640009 Jul 28, 2022 1.642771 1.643326 Jul 27, 2022 1.640343 1.640946 Jul 26, 2022 1.636468 1.637032 Jul 25, 2022 1.633732 1.634343 Jul 22, 2022 1.633584 1.634251 Jul 21, 2022 1.631251 1.631971 Jul 20, 2022 1.627997 1.628809 Jul 19, 2022 1.628254 1.630346 Jul 18, 2022 1.627994 1.628688 Jul 15, 2022 1.623673 1.625931 Jul 14, 2022 1.619118 1.619779 Jul 13, 2022 1.619579 1.622073 Jul 12, 2022 1.622224 1.622859 Jul 11, 2022 1.619424 1.620199 Jul 8, 2022 1.619593 1.620381 Jul 7, 2022 1.620164 1.620959 Jul 6, 2022 1.61625 1.618675 Jul 5, 2022 1.615785 1.618077 Jul 4, 2022 1.618361 1.619129 Jul 1, 2022 1.615895 1.616639 Jun 30, 2022 1.613783 1.614592 Jun 29, 2022 1.619107 1.619708 Jun 28, 2022 1.624054 1.626674 Jun 27, 2022 1.619174 1.622114 Jun 24, 2022 1.616997 1.619392 Jun 23, 2022 1.613848 1.614543 Jun 22, 2022 1.608172 1.608823 Jun 21, 2022 1.615593 1.616234 Jun 20, 2022 1.610519 1.61127 Jun 17, 2022 1.61256 1.613358 Jun 16, 2022 1.606221 1.60667 Jun 15, 2022 1.613313 1.614046 Jun 14, 2022 1.609014 1.609855 Jun 13, 2022 1.610574 1.611219 Jun 10, 2022 1.623142 1.623918 Jun 9, 2022 1.628615 1.629449 Jun 8, 2022 1.630002 1.63067 Jun 7, 2022 1.629166 1.629885 Jun 6, 2022 1.630062 1.630744 Jun 1, 2022 1.630691 1.631469 May 31, 2022 1.629087 1.629956 May 27, 2022 1.63022 1.631124 May 26, 2022 1.626334 1.627181 May 25, 2022 1.617079 1.617783 May 24, 2022 1.618739 1.619586 May 23, 2022 1.61714 1.617988 May 20, 2022 1.61231 1.613027 May 19, 2022 1.604151 1.604821 May 18, 2022 1.611524 1.61235 May 17, 2022 1.610443 1.611112 May 16, 2022 1.605401 1.606231 May 13, 2022 1.603569 1.604214 May 12, 2022 1.597052 1.597863 May 11, 2022 1.599604 1.600337 May 10, 2022 1.593428 1.594288 May 9, 2022 1.59155 1.592372 May 6, 2022 1.596945 1.597729 May 5, 2022 1.60295 1.603749 May 4, 2022 1.601485 1.602319 May 3, 2022 1.600633 1.60143 Apr 29, 2022 1.597898 1.598717 Apr 28, 2022 1.597167 1.597914 Apr 27, 2022 1.58866 1.589476 Apr 26, 2022 1.58888 1.589653 Apr 25, 2022 1.581556 1.58232 Apr 22, 2022 1.588654 1.589486 Apr 21, 2022 1.588774 1.589686 Apr 20, 2022 1.584088 1.584905 Apr 19, 2022 1.588005 1.588736 Apr 14, 2022 1.583607 1.58438 Apr 13, 2022 1.581802 1.582716 Apr 12, 2022 1.58387 1.584807 Apr 11, 2022 1.582603 1.583416 Apr 8, 2022 1.581882 1.582668 Apr 7, 2022 1.580252 1.58111 Apr 6, 2022 1.582173 1.58324 Apr 5, 2022 1.580158 1.581056 Apr 4, 2022 1.581509 1.582331 Apr 1, 2022 1.580534 1.581567 Mar 31, 2022 1.581129 1.582001 Mar 30, 2022 1.57434 1.575273 Mar 29, 2022 1.585566 1.586466 Mar 28, 2022 1.582591 1.583498 Mar 25, 2022 1.583962 1.584838 Mar 24, 2022 1.580453 1.581445 Mar 23, 2022 1.581223 1.582047 Mar 22, 2022 1.584501 1.585409 Mar 21, 2022 1.584748 1.585774 Mar 18, 2022 1.579876 1.580767 Mar 17, 2022 1.579958 1.580517 Mar 16, 2022 1.580387 1.581191 Mar 15, 2022 1.572041 1.572956 Mar 14, 2022 1.572109 1.572998 Mar 11, 2022 1.574529 1.575705 Mar 10, 2022 1.560407 1.561298 Mar 9, 2022 1.555257 1.556168 Mar 8, 2022 1.542911 1.543788 Mar 7, 2022 1.539929 1.540731 Mar 4, 2022 1.554089 1.555067 Mar 3, 2022 1.579744 1.580737 Mar 2, 2022 1.585478 1.586391 Mar 1, 2022 1.576114 1.577072 Feb 28, 2022 1.573228 1.574176 Feb 25, 2022 1.569118 1.570176 Feb 24, 2022 1.565561 1.566657 Feb 23, 2022 1.572584 1.57362 Feb 22, 2022 1.568842 1.569621 Feb 21, 2022 1.566723 1.567606 Feb 18, 2022 1.567 1.568 Feb 17, 2022 1.565 1.566 Feb 16, 2022 1.565 1.566 Feb 15, 2022 1.568 1.569 Feb 14, 2022 1.56 1.562 Feb 11, 2022 1.567 1.568 Feb 10, 2022 1.566 1.567 Feb 9, 2022 1.566 1.567 Feb 8, 2022 1.563 1.564 Feb 7, 2022 1.564 1.565 Feb 4, 2022 1.563 1.565 Feb 3, 2022 1.57 1.57 Feb 2, 2022 1.569 1.57 Feb 1, 2022 1.564 1.565 Jan 31, 2022 1.561 1.562 Jan 28, 2022 1.559 1.56 Jan 27, 2022 1.562 1.563 Jan 26, 2022 1.563 1.564 Jan 25, 2022 1.559 1.56 Jan 24, 2022 1.565 1.566 Jan 21, 2022 1.574 1.574 Jan 20, 2022 1.575 1.576 Jan 19, 2022 1.572 1.573 Jan 18, 2022 1.566 1.567 Jan 17, 2022 1.566 1.567 Jan 14, 2022 1.562 1.563 Jan 13, 2022 1.558 1.559 Jan 12, 2022 1.558 1.558 Jan 11, 2022 1.559 1.56 Jan 10, 2022 1.555 1.556 Jan 7, 2022 1.556 1.556 Jan 6, 2022 1.554 1.555 Jan 5, 2022 1.558 1.559 Jan 4, 2022 1.557 1.557 Dec 31, 2021 1.557 1.557 Dec 30, 2021 1.553 1.554 Dec 29, 2021 1.552 1.553 Dec 24, 2021 1.55 1.551 Dec 23, 2021 1.551 1.552 Dec 22, 2021 1.548 1.549 Dec 21, 2021 1.548 1.549 Dec 20, 2021 1.54 1.541 Dec 17, 2021 1.54 1.541 Dec 16, 2021 1.535 1.536 Dec 15, 2021 1.533 1.533 Dec 14, 2021 1.541 1.542 Dec 13, 2021 1.548 1.549 Dec 10, 2021 1.551 1.552 Dec 9, 2021 1.55 1.55 Dec 8, 2021 1.554 1.555 Dec 7, 2021 1.556 1.557 Dec 6, 2021 1.55 1.551 Dec 3, 2021 1.55 1.551 Dec 2, 2021 1.549 1.55 Dec 1, 2021 1.55 1.551 Nov 30, 2021 1.543 1.544 Nov 29, 2021 1.547 1.548 Nov 26, 2021 1.547 1.548 Nov 25, 2021 1.555 1.556 Nov 24, 2021 1.556 1.557 Nov 23, 2021 1.555 1.556 Nov 22, 2021 1.556 1.556 Nov 19, 2021 1.556 1.557 Nov 18, 2021 1.558 1.559 Nov 17, 2021 1.557 1.557 Nov 16, 2021 1.561 1.562 Nov 15, 2021 1.564 1.565 Nov 12, 2021 1.561 1.562 Nov 11, 2021 1.56 1.56 Nov 10, 2021 1.543 1.544 Nov 9, 2021 1.546 1.546 Nov 8, 2021 1.544 1.545 Nov 5, 2021 1.548 1.549 Nov 4, 2021 1.541 1.542 Nov 3, 2021 1.544 1.545 Nov 2, 2021 1.54 1.541 Nov 1, 2021 1.546 1.547 Oct 29, 2021 1.546 1.547 Oct 28, 2021 1.546 1.546 Oct 27, 2021 1.547 1.548 Oct 26, 2021 1.55 1.551 Oct 25, 2021 1.548 1.548 Oct 22, 2021 1.548 1.549 Oct 21, 2021 1.549 1.55 Oct 20, 2021 1.552 1.552 Oct 19, 2021 1.55 1.551 Oct 18, 2021 1.545 1.546 Oct 15, 2021 1.547 1.548 Oct 14, 2021 1.545 1.546 Oct 13, 2021 1.541 1.542 Oct 12, 2021 1.544 1.545 Oct 11, 2021 1.545 1.546 Oct 8, 2021 1.542 1.543 Oct 7, 2021 1.54 1.54 Oct 6, 2021 1.535 1.535 Oct 5, 2021 1.538 1.539 Oct 4, 2021 1.541 1.542 Oct 1, 2021 1.544 1.545 Sep 30, 2021 1.548 1.549 Sep 29, 2021 1.544 1.545 Sep 28, 2021 1.541 1.542 Sep 27, 2021 1.544 1.545 Sep 24, 2021 1.55 1.551 Sep 23, 2021 1.554 1.554 Sep 22, 2021 1.553 1.554 Sep 21, 2021 1.552 1.553 Sep 20, 2021 1.547 1.547 Sep 17, 2021 1.555 1.556 Sep 16, 2021 1.555 1.556 Sep 15, 2021 1.553 1.553 Sep 14, 2021 1.549 1.55 Sep 13, 2021 1.553 1.554 Sep 10, 2021 1.552 1.553 Sep 9, 2021 1.551 1.552 Sep 8, 2021 1.558 1.559 Sep 7, 2021 1.56 1.561 Sep 6, 2021 1.56 1.561 Sep 3, 2021 1.56 1.561 Sep 2, 2021 1.556 1.556 Sep 1, 2021 1.554 1.555 Aug 31, 2021 1.551 1.552 Aug 27, 2021 1.55 1.551 Aug 26, 2021 1.548 1.548 Aug 25, 2021 1.545 1.546 Aug 24, 2021 1.541 1.542 Aug 23, 2021 1.544 1.545 Aug 20, 2021 1.548 1.549 Aug 19, 2021 1.548 1.549 Aug 18, 2021 1.552 1.552 Aug 17, 2021 1.548 1.549 Aug 16, 2021 1.547 1.548 Aug 13, 2021 1.552 1.553 Aug 12, 2021 1.551 1.552 Aug 11, 2021 1.551 1.552 Aug 10, 2021 1.55 1.551 Aug 9, 2021 1.548 1.549 Aug 6, 2021 1.55 1.551 Aug 5, 2021 1.551 1.552 Aug 4, 2021 1.55 1.551 Aug 3, 2021 1.55 1.551 Aug 2, 2021 1.55 1.551 Jul 30, 2021 1.54 1.541 Jul 29, 2021 1.541 1.542 Jul 28, 2021 1.535 1.536 Jul 27, 2021 1.535 1.536 Jul 26, 2021 1.545 1.546 Jul 23, 2021 1.544 1.545 Jul 22, 2021 1.538 1.539 Jul 21, 2021 1.531 1.532 Jul 20, 2021 1.527 1.528 Jul 19, 2021 1.528 1.529 Jul 16, 2021 1.534 1.534 Jul 15, 2021 1.535 1.536 Jul 14, 2021 1.541 1.542 Jul 13, 2021 1.543 1.544 Jul 12, 2021 1.541 1.542 Jul 9, 2021 1.539 1.54 Jul 8, 2021 1.534 1.535 Jul 7, 2021 1.541 1.542 Jul 6, 2021 1.537 1.538 Jul 5, 2021 1.538 1.539 Jul 2, 2021 1.535 1.536 Jul 1, 2021 1.531 1.531 Jun 30, 2021 1.531 1.531 Jun 29, 2021 1.534 1.535 Jun 28, 2021 1.53 1.531 Jun 25, 2021 1.528 1.529 Jun 24, 2021 1.53 1.531 Jun 23, 2021 1.528 1.529 Jun 22, 2021 1.528 1.529 Jun 21, 2021 1.527 1.528 Jun 18, 2021 1.537 1.538 Jun 17, 2021 1.539 1.54 Jun 16, 2021 1.546 1.547 Jun 15, 2021 1.548 1.549 Jun 14, 2021 1.545 1.546 Jun 11, 2021 1.541 1.541 Jun 10, 2021 1.536 1.537 Jun 9, 2021 1.53 1.531 Jun 8, 2021 1.534 1.535 Jun 7, 2021 1.534 1.534 Jun 4, 2021 1.531 1.532 Jun 3, 2021 1.528 1.528 Jun 2, 2021 1.529 1.53 Jun 1, 2021 1.532 1.532 May 28, 2021 1.527 1.528 May 27, 2021 1.526 1.526 May 26, 2021 1.531 1.532 May 25, 2021 1.535 1.535 May 24, 2021 1.536 1.537 May 21, 2021 1.536 1.537 May 20, 2021 1.531 1.532 May 19, 2021 1.527 1.528 May 18, 2021 1.532 1.533 May 17, 2021 1.531 1.531 May 14, 2021 1.534 1.535 May 13, 2021 1.529 1.53 May 12, 2021 1.534 1.535 May 11, 2021 1.532 1.533 May 10, 2021 1.544 1.544 May 7, 2021 1.545 1.546 May 6, 2021 1.542 1.543 May 5, 2021 1.537 1.538 May 4, 2021 1.536 1.537 Apr 30, 2021 1.539 1.539 Apr 29, 2021 1.54 1.54 Apr 28, 2021 1.542 1.543 Apr 27, 2021 1.545 1.545 Apr 26, 2021 1.55 1.55 Apr 23, 2021 1.549 1.55 Apr 22, 2021 1.549 1.55 Apr 21, 2021 1.55 1.551 Apr 20, 2021 1.551 1.554 Apr 19, 2021 1.556 1.556 Apr 16, 2021 1.555 1.556 Apr 15, 2021 1.555 1.556 Apr 14, 2021 1.552 1.553 Apr 13, 2021 1.552 1.553 Apr 12, 2021 1.554 1.555 Apr 9, 2021 1.555 1.556 Apr 8, 2021 1.553 1.554 Apr 7, 2021 1.548 1.549 Apr 6, 2021 1.548 1.549 Apr 1, 2021 1.546 1.547 Mar 31, 2021 1.547 1.548 Mar 30, 2021 1.547 1.548 Mar 29, 2021 1.547 1.548 Mar 26, 2021 1.546 1.547 Mar 25, 2021 1.542 1.542 Mar 24, 2021 1.542 1.543 Mar 23, 2021 1.546 1.547 Mar 22, 2021 1.544 1.545 Mar 19, 2021 1.539 1.54 Mar 18, 2021 1.536 1.537 Mar 17, 2021 1.536 1.537 Mar 16, 2021 1.532 1.533 Mar 15, 2021 1.525 1.526 Mar 12, 2021 1.522 1.523 Mar 11, 2021 1.524 1.525 Mar 10, 2021 1.519 1.52 Mar 9, 2021 1.527 1.528 Mar 8, 2021 1.524 1.525 Mar 5, 2021 1.523 1.524 Mar 4, 2021 1.523 1.524 Mar 3, 2021 1.525 1.526 Mar 2, 2021 1.52 1.521 Mar 1, 2021 1.515 1.516 Feb 26, 2021 1.516 1.517 Feb 25, 2021 1.519 1.52 Feb 24, 2021 1.523 1.524 Feb 23, 2021 1.521 1.522 Feb 22, 2021 1.521 1.522 Feb 19, 2021 1.53 1.531 Feb 18, 2021 1.535 1.536 Feb 17, 2021 1.54 1.54 Feb 16, 2021 1.546 1.547 Feb 15, 2021 1.547 1.548 Feb 12, 2021 1.539 1.54 Feb 11, 2021 1.534 1.535 Feb 10, 2021 1.539 1.54 Feb 9, 2021 1.534 1.535 Feb 8, 2021 1.533 1.534 Feb 5, 2021 1.53 1.53 Feb 4, 2021 1.53 1.531 Feb 3, 2021 1.528 1.529 Feb 2, 2021 1.523 1.523 Feb 1, 2021 1.519 1.52 Jan 29, 2021 1.513 1.513 Jan 28, 2021 1.52 1.521 Jan 27, 2021 1.525 1.526 Jan 26, 2021 1.529 1.53 Jan 25, 2021 1.522 1.523 Jan 22, 2021 1.522 1.522 Jan 21, 2021 1.525 1.525 Jan 20, 2021 1.525 1.526 Jan 19, 2021 1.528 1.528 Jan 18, 2021 1.53 1.531 Jan 15, 2021 1.528 1.528 Jan 14, 2021 1.533 1.534 Jan 13, 2021 1.537 1.537 Jan 12, 2021 1.541 1.541 Jan 11, 2021 1.546 1.547 Jan 8, 2021 1.545 1.545 Jan 7, 2021 1.553 1.554 Jan 6, 2021 1.553 1.554 Jan 5, 2021 1.545 1.546 Jan 4, 2021 1.546 1.547 Dec 31, 2020 1.538 1.539 Dec 30, 2020 1.544 1.545 Dec 29, 2020 1.546 1.547 Dec 24, 2020 1.539 1.54 Dec 23, 2020 1.532 1.533 Dec 22, 2020 1.527 1.528 Dec 21, 2020 1.527 1.528 Dec 18, 2020 1.537 1.538 Dec 17, 2020 1.535 1.537 Dec 16, 2020 1.531 1.533 Dec 15, 2020 1.525 1.527 Dec 14, 2020 1.528 1.529 Dec 11, 2020 1.525 1.526 Dec 10, 2020 1.524 1.526 Dec 9, 2020 1.526 1.527 Dec 8, 2020 1.527 1.528 Dec 7, 2020 1.528 1.529 Dec 4, 2020 1.527 1.529 Dec 3, 2020 1.525 1.526 Dec 2, 2020 1.519 1.52 Dec 1, 2020 1.516 1.517 Nov 30, 2020 1.515 1.516 Nov 27, 2020 1.51 1.511 Nov 26, 2020 1.512 1.514 Nov 25, 2020 1.516 1.517 Nov 24, 2020 1.521 1.522 Nov 23, 2020 1.525 1.526 Nov 20, 2020 1.529 1.53 Nov 19, 2020 1.531 1.532 Nov 18, 2020 1.523 1.525 Nov 17, 2020 1.525 1.526 Nov 16, 2020 1.527 1.529 Nov 13, 2020 1.529 1.53 Nov 12, 2020 1.527 1.528 Nov 11, 2020 1.519 1.521 Nov 10, 2020 1.516 1.517 Nov 9, 2020 1.506 1.507 Nov 6, 2020 1.493 1.494 Nov 5, 2020 1.488 1.489 Nov 4, 2020 1.48 1.481 Nov 3, 2020 1.485 1.486 Nov 2, 2020 1.479 1.48 Oct 30, 2020 1.485 1.486 Oct 29, 2020 1.481 1.482 Oct 28, 2020 1.482 1.483 Oct 27, 2020 1.501 1.502 Oct 26, 2020 1.508 1.51 Oct 23, 2020 1.51 1.511 Oct 22, 2020 1.503 1.505 Oct 21, 2020 1.501 1.503 Oct 20, 2020 1.509 1.51 Oct 19, 2020 1.506 1.508 Oct 16, 2020 1.51 1.512 Oct 15, 2020 1.498 1.499 Oct 14, 2020 1.509 1.511 Oct 13, 2020 1.517 1.518 Oct 12, 2020 1.521 1.522 Oct 9, 2020 1.519 1.521 Oct 8, 2020 1.519 1.52 Oct 7, 2020 1.518 1.52 Oct 6, 2020 1.514 1.516 Oct 5, 2020 1.516 1.517 Oct 2, 2020 1.512 1.513 Oct 1, 2020 1.511 1.512 Sep 30, 2020 1.503 1.505 Sep 29, 2020 1.504 1.506 Sep 28, 2020 1.507 1.508 Sep 25, 2020 1.503 1.505 Sep 24, 2020 1.507 1.508 Sep 23, 2020 1.508 1.509 Sep 22, 2020 1.499 1.501 Sep 21, 2020 1.499 1.5 Sep 18, 2020 1.511 1.512 Sep 17, 2020 1.511 1.513 Sep 16, 2020 1.517 1.518 Sep 15, 2020 1.522 1.523 Sep 14, 2020 1.521 1.522 Sep 11, 2020 1.522 1.524 Sep 10, 2020 1.516 1.517 Sep 9, 2020 1.513 1.514 Sep 8, 2020 1.508 1.51 Sep 7, 2020 1.51 1.511 Sep 4, 2020 1.509 1.51 Sep 3, 2020 1.516 1.517 Sep 2, 2020 1.518 1.52 Sep 1, 2020 1.515 1.516 Aug 28, 2020 1.518 1.519 Aug 27, 2020 1.517 1.518 Aug 26, 2020 1.517 1.518 Aug 25, 2020 1.522 1.523 Aug 24, 2020 1.524 1.525 Aug 21, 2020 1.519 1.52 Aug 20, 2020 1.519 1.52 Aug 19, 2020 1.52 1.521 Aug 18, 2020 1.523 1.524 Aug 17, 2020 1.523 1.525 Aug 14, 2020 1.521 1.522 Aug 13, 2020 1.525 1.526 Aug 12, 2020 1.527 1.529 Aug 11, 2020 1.529 1.53 Aug 10, 2020 1.529 1.531 Aug 7, 2020 1.525 1.526 Aug 6, 2020 1.526 1.527 Aug 5, 2020 1.534 1.536 Aug 4, 2020 1.532 1.533 Aug 3, 2020 1.527 1.528 Jul 31, 2020 1.528 1.529 Jul 30, 2020 1.533 1.534 Jul 29, 2020 1.533 1.534 Jul 28, 2020 1.538 1.539 Jul 27, 2020 1.537 1.538 Jul 24, 2020 1.538 1.539 Jul 23, 2020 1.541 1.542 Jul 22, 2020 1.545 1.546 Jul 21, 2020 1.548 1.549 Jul 20, 2020 1.547 1.548 Jul 17, 2020 1.546 1.547 Jul 16, 2020 1.548 1.549 Jul 15, 2020 1.549 1.551 Jul 14, 2020 1.547 1.548 Jul 13, 2020 1.548 1.549 Jul 10, 2020 1.549 1.55 Jul 9, 2020 1.55 1.552 Jul 8, 2020 1.548 1.549 Jul 7, 2020 1.548 1.549 Jul 6, 2020 1.552 1.553 Jul 3, 2020 1.546 1.547 Jul 2, 2020 1.548 1.549 Jul 1, 2020 1.542 1.543 Jun 30, 2020 1.547 1.548 Jun 29, 2020 1.549 1.551 Jun 26, 2020 1.547 1.548 Jun 25, 2020 1.542 1.543 Jun 24, 2020 1.543 1.544 Jun 23, 2020 1.547 1.548 Jun 22, 2020 1.542 1.543 Jun 19, 2020 1.545 1.546 Jun 18, 2020 1.545 1.545 Jun 17, 2020 1.546 1.546 Jun 16, 2020 1.537 1.538 Jun 15, 2020 1.533 1.533 Jun 12, 2020 1.537 1.537 Jun 11, 2020 1.535 1.535 Jun 10, 2020 1.531 1.532 Jun 9, 2020 1.526 1.527 Jun 8, 2020 1.538 1.539 Jun 5, 2020 1.537 1.538 Jun 4, 2020 1.532 1.533 Jun 3, 2020 1.53 1.531 Jun 2, 2020 1.531 1.533 Jun 1, 2020 1.527 1.529 May 29, 2020 1.526 1.527 May 28, 2020 1.524 1.526 May 27, 2020 1.526 1.528 May 26, 2020 1.526 1.527 May 22, 2020 1.513 1.514 May 21, 2020 1.515 1.516 May 20, 2020 1.521 1.522 May 19, 2020 1.528 1.53 May 18, 2020 1.527 1.529 May 15, 2020 1.52 1.522 May 14, 2020 1.513 1.515 May 13, 2020 1.516 1.517 May 12, 2020 1.517 1.519 May 11, 2020 1.516 1.518 May 7, 2020 1.517 1.518 May 6, 2020 1.516 1.517 May 5, 2020 1.52 1.521 May 1, 2020 1.519 1.52 Apr 30, 2020 1.531 1.532 Apr 29, 2020 1.527 1.528 Apr 28, 2020 1.524 1.525 Apr 27, 2020 1.521 1.522 Apr 24, 2020 1.518 1.519 Apr 23, 2020 1.515 1.516 Apr 22, 2020 1.514 1.515 Apr 21, 2020 1.51 1.511 Apr 20, 2020 1.513 1.514 Apr 17, 2020 1.515 1.516 Apr 16, 2020 1.505 1.506 Apr 15, 2020 1.498 1.499 Apr 14, 2020 1.515 1.517 Apr 9, 2020 1.516 1.517 Apr 8, 2020 1.511 1.512 Apr 7, 2020 1.518 1.525 Apr 6, 2020 1.506 1.513 Apr 3, 2020 1.498 1.504 Apr 2, 2020 1.505 1.511 Apr 1, 2020 1.495 1.502 Mar 31, 2020 1.503 1.509 Mar 30, 2020 1.501 1.502 Mar 27, 2020 1.502 1.503 Mar 26, 2020 1.503 1.504 Mar 25, 2020 1.481 1.482 Mar 24, 2020 1.472 1.473 Mar 23, 2020 1.44 1.441 Mar 20, 2020 1.456 1.457 Mar 19, 2020 1.437 1.438 Mar 18, 2020 1.446 1.447 Mar 17, 2020 1.471 1.472 Mar 16, 2020 1.464 1.465 Mar 13, 2020 1.499 1.5 Mar 12, 2020 1.491 1.492 Mar 11, 2020 1.511 1.512 Mar 10, 2020 1.523 1.524 Mar 9, 2020 1.514 1.515 Mar 6, 2020 1.534 1.535 Mar 5, 2020 1.542 1.543 Mar 4, 2020 1.545 1.546 Mar 3, 2020 1.541 1.542 Mar 2, 2020 1.535 1.537 Feb 28, 2020 1.541 1.542 Feb 27, 2020 1.555 1.556 Feb 26, 2020 1.553 1.555 Feb 25, 2020 1.557 1.558 Feb 24, 2020 1.56 1.561 Feb 21, 2020 1.566 1.567 Feb 20, 2020 1.567 1.568 Feb 19, 2020 1.568 1.569 Feb 18, 2020 1.567 1.568 Feb 17, 2020 1.568 1.569 Feb 14, 2020 1.568 1.569 Feb 13, 2020 1.567 1.568 Feb 12, 2020 1.569 1.57 Feb 11, 2020 1.571 1.572 Feb 10, 2020 1.571 1.572 Feb 7, 2020 1.572 1.573 Feb 6, 2020 1.574 1.575 Feb 5, 2020 1.57 1.572 Feb 4, 2020 1.568 1.569 Feb 3, 2020 1.564 1.565 Jan 31, 2020 1.563 1.564 Jan 30, 2020 1.562 1.563 Jan 29, 2020 1.567 1.568 Jan 28, 2020 1.565 1.566 Jan 27, 2020 1.561 1.562 Jan 24, 2020 1.566 1.567 Jan 23, 2020 1.562 1.563 Jan 22, 2020 1.563 1.564 Jan 21, 2020 1.559 1.56 Jan 20, 2020 1.56 1.561 Jan 17, 2020 1.562 1.563 Jan 16, 2020 1.56 1.561 Jan 15, 2020 1.561 1.563 Jan 14, 2020 1.56 1.561 Jan 13, 2020 1.559 1.56 Jan 10, 2020 1.56 1.561 Jan 9, 2020 1.56 1.56 Jan 8, 2020 1.554 1.555 Jan 7, 2020 1.552 1.553 Jan 6, 2020 1.555 1.556 Jan 3, 2020 1.553 1.554 Jan 2, 2020 1.552 1.553 Dec 31, 2019 1.549 1.55 Dec 30, 2019 1.55 1.551 Dec 27, 2019 1.55 1.551 Dec 24, 2019 1.55 1.551 Dec 23, 2019 1.551 1.552 Dec 20, 2019 1.553 1.554 Dec 19, 2019 1.551 1.553 Dec 18, 2019 1.55 1.551 Dec 17, 2019 1.547 1.548 Dec 16, 2019 1.545 1.546 Dec 13, 2019 1.541 1.542 Dec 12, 2019 1.539 1.54 Dec 11, 2019 1.539 1.54 Dec 10, 2019 1.535 1.536 Dec 9, 2019 1.537 1.538 Dec 6, 2019 1.533 1.534 Dec 5, 2019 1.532 1.533 Dec 4, 2019 1.535 1.536 Dec 3, 2019 1.535 1.536 Dec 2, 2019 1.536 1.537 Nov 29, 2019 1.538 1.539 Nov 28, 2019 1.54 1.541 Nov 27, 2019 1.539 1.54 Nov 26, 2019 1.538 1.539 Nov 25, 2019 1.538 1.539 Nov 22, 2019 1.537 1.538 Nov 21, 2019 1.535 1.536 Nov 20, 2019 1.533 1.534 Nov 19, 2019 1.539 1.541 Nov 18, 2019 1.539 1.54 Nov 15, 2019 1.538 1.539 Nov 14, 2019 1.539 1.541 Nov 13, 2019 1.537 1.538 Nov 12, 2019 1.539 1.54 Nov 11, 2019 1.536 1.537 Nov 8, 2019 1.54 1.541 Nov 7, 2019 1.538 1.539 Nov 6, 2019 1.539 1.54 Nov 5, 2019 1.538 1.539 Nov 4, 2019 1.537 1.538 Nov 1, 2019 1.534 1.535 Oct 31, 2019 1.531 1.532 Oct 30, 2019 1.536 1.537 Oct 29, 2019 1.534 1.536 Oct 28, 2019 1.534 1.535 Oct 25, 2019 1.532 1.533 Oct 24, 2019 1.537 1.538 Oct 23, 2019 1.529 1.529 Oct 22, 2019 1.532 1.533 Oct 21, 2019 1.527 1.528 Oct 18, 2019 1.526 1.527 Oct 17, 2019 1.526 1.527 Oct 16, 2019 1.523 1.524 Oct 15, 2019 1.525 1.525 Oct 14, 2019 1.524 1.525 Oct 11, 2019 1.525 1.526 Oct 10, 2019 1.515 1.516 Oct 9, 2019 1.516 1.516 Oct 8, 2019 1.515 1.516 Oct 7, 2019 1.515 1.516 Oct 4, 2019 1.514 1.515 Oct 3, 2019 1.516 1.517 Oct 2, 2019 1.52 1.521 Oct 1, 2019 1.523 1.523 Sep 30, 2019 1.523 1.524 Sep 27, 2019 1.523 1.524 Sep 26, 2019 1.524 1.525 Sep 25, 2019 1.52 1.521 Sep 24, 2019 1.521 1.522 Sep 23, 2019 1.52 1.521 Sep 20, 2019 1.524 1.525 Sep 19, 2019 1.522 1.523 Sep 18, 2019 1.522 1.523 Sep 17, 2019 1.519 1.52 Sep 16, 2019 1.52 1.521 Sep 13, 2019 1.524 1.525 Sep 12, 2019 1.52 1.521 Sep 11, 2019 1.523 1.524 Sep 10, 2019 1.517 1.518 Sep 9, 2019 1.516 1.517 Sep 6, 2019 1.516 1.517 Sep 5, 2019 1.513 1.514 Sep 4, 2019 1.511 1.512 Sep 3, 2019 1.51 1.511 Sep 2, 2019 1.512 1.513 Aug 30, 2019 1.512 1.513 Aug 29, 2019 1.51 1.511 Aug 28, 2019 1.506 1.507 Aug 27, 2019 1.505 1.506 Aug 23, 2019 1.508 1.509 Aug 22, 2019 1.508 1.509 Aug 21, 2019 1.51 1.511 Aug 20, 2019 1.508 1.509 Aug 19, 2019 1.514 1.515 Aug 16, 2019 1.511 1.512 Aug 15, 2019 1.51 1.511 Aug 14, 2019 1.509 1.51 Aug 13, 2019 1.509 1.51 Aug 12, 2019 1.509 1.51 Aug 9, 2019 1.51 1.511 Aug 8, 2019 1.511 1.512 Aug 7, 2019 1.513 1.514 Aug 6, 2019 1.511 1.512 Aug 5, 2019 1.511 1.512 Aug 2, 2019 1.515 1.516 Aug 1, 2019 1.513 1.514 Jul 31, 2019 1.508 1.509 Jul 30, 2019 1.509 1.51 Jul 29, 2019 1.506 1.507 Jul 26, 2019 1.507 1.508 Jul 25, 2019 1.505 1.507 Jul 24, 2019 1.512 1.513 Jul 23, 2019 1.513 1.515 Jul 22, 2019 1.516 1.517 Jul 19, 2019 1.517 1.518 Jul 18, 2019 1.519 1.52 Jul 17, 2019 1.517 1.518 Jul 16, 2019 1.519 1.52 Jul 15, 2019 1.521 1.522 Jul 12, 2019 1.526 1.527 Jul 11, 2019 1.527 1.528 Jul 10, 2019 1.526 1.527 Jul 9, 2019 1.525 1.526 Jul 8, 2019 1.525 1.525 Jul 5, 2019 1.523 1.524 Jul 4, 2019 1.522 1.522 Jul 3, 2019 1.519 1.519 Jul 2, 2019 1.518 1.519 Jul 1, 2019 1.515 1.516 Jun 28, 2019 1.515 1.516 Jun 27, 2019 1.515 1.516 Jun 26, 2019 1.515 1.516 Jun 25, 2019 1.51 1.511 Jun 24, 2019 1.51 1.511 Jun 21, 2019 1.514 1.514 Jun 20, 2019 1.512 1.513 Jun 19, 2019 1.516 1.517 Jun 18, 2019 1.514 1.515 Jun 17, 2019 1.511 1.512 Jun 14, 2019 1.508 1.509 Jun 13, 2019 1.51 1.511 Jun 12, 2019 1.511 1.512 Jun 11, 2019 1.516 1.517 Jun 10, 2019 1.515 1.516 Jun 7, 2019 1.515 1.516 Jun 6, 2019 1.515 1.515 Jun 5, 2019 1.516 1.517 Jun 4, 2019 1.515 1.517 Jun 3, 2019 1.511 1.513 May 31, 2019 1.512 1.514 May 30, 2019 1.517 1.517 May 29, 2019 1.514 1.514 May 28, 2019 1.518 1.519 May 24, 2019 1.519 1.52 May 23, 2019 1.517 1.518 May 22, 2019 1.521 1.522 May 21, 2019 1.52 1.521 May 20, 2019 1.519 1.52 May 17, 2019 1.521 1.522 May 16, 2019 1.52 1.521 May 15, 2019 1.517 1.518 May 14, 2019 1.514 1.515 May 13, 2019 1.518 1.519 May 10, 2019 1.517 1.518 May 9, 2019 1.516 1.517 May 8, 2019 1.516 1.517 May 7, 2019 1.516 1.516 May 3, 2019 1.517 1.518 May 2, 2019 1.518 1.518 May 1, 2019 1.515 1.515 Apr 30, 2019 1.513 1.513 Apr 29, 2019 1.507 1.508 Apr 26, 2019 1.508 1.509 Apr 25, 2019 1.508 1.509 Apr 24, 2019 1.511 1.512 Apr 23, 2019 1.51 1.511 Apr 18, 2019 1.509 1.51 Apr 17, 2019 1.511 1.512 Apr 16, 2019 1.504 1.505 Apr 15, 2019 1.503 1.504 Apr 12, 2019 1.499 1.5 Apr 11, 2019 1.496 1.497 Apr 10, 2019 1.493 1.494 Apr 9, 2019 1.492 1.493 Apr 8, 2019 1.49 1.491 Apr 5, 2019 1.488 1.489 Apr 4, 2019 1.486 1.487 Apr 3, 2019 1.487 1.488 Apr 2, 2019 1.482 1.483 Apr 1, 2019 1.475 1.476 Mar 29, 2019 1.475 1.476 Mar 28, 2019 1.472 1.473 Mar 27, 2019 1.475 1.476 Mar 26, 2019 1.476 1.477 Mar 25, 2019 1.484 1.485 Mar 22, 2019 1.484 1.486 Mar 21, 2019 1.487 1.488 Mar 20, 2019 1.489 1.49 Mar 19, 2019 1.489 1.49 Mar 18, 2019 1.492 1.493 Mar 15, 2019 1.489 1.49 Mar 14, 2019 1.488 1.489 Mar 13, 2019 1.491 1.492 Mar 12, 2019 1.493 1.494 Mar 11, 2019 1.494 1.495 Mar 8, 2019 1.489 1.49 Mar 7, 2019 1.491 1.492 Mar 6, 2019 1.492 1.494 Mar 5, 2019 1.491 1.492 Mar 4, 2019 1.486 1.487 Mar 1, 2019 1.487 1.488 Feb 28, 2019 1.484 1.486 Feb 27, 2019 1.479 1.48 Feb 26, 2019 1.473 1.474 Feb 25, 2019 1.473 1.475 Feb 22, 2019 1.475 1.476 Feb 21, 2019 1.473 1.475 Feb 20, 2019 1.468 1.469 Feb 19, 2019 1.461 1.462 Feb 18, 2019 1.463 1.465 Feb 15, 2019 1.465 1.466 Feb 14, 2019 1.465 1.466 Feb 13, 2019 1.465 1.466 Feb 12, 2019 1.464 1.465 Feb 11, 2019 1.463 1.464 Feb 8, 2019 1.465 1.466 Feb 7, 2019 1.465 1.465 Feb 6, 2019 1.465 1.466 Feb 5, 2019 1.462 1.463 Feb 4, 2019 1.459 1.46 Feb 1, 2019 1.455 1.456 Jan 31, 2019 1.455 1.456 Jan 30, 2019 1.453 1.454 Jan 29, 2019 1.449 1.45 Jan 28, 2019 1.446 1.447 Jan 25, 2019 1.445 1.446 Jan 24, 2019 1.448 1.449 Jan 23, 2019 1.449 1.45 Jan 22, 2019 1.444 1.446 Jan 21, 2019 1.445 1.446 Jan 18, 2019 1.443 1.444 Jan 17, 2019 1.44 1.441 Jan 16, 2019 1.442 1.443 Jan 15, 2019 1.441 1.443 Jan 14, 2019 1.437 1.438 Jan 11, 2019 1.437 1.439 Jan 10, 2019 1.438 1.439 Jan 9, 2019 1.438 1.44 Jan 8, 2019 1.439 1.44 Jan 7, 2019 1.426 1.427 Jan 4, 2019 1.425 1.427 Jan 3, 2019 1.417 1.418 Jan 2, 2019 1.416 1.418 Dec 31, 2018 1.416 1.417 Dec 28, 2018 1.415 1.416 Dec 27, 2018 1.411 1.411 Dec 24, 2018 1.41 1.411 Dec 21, 2018 1.411 1.412 Dec 20, 2018 1.416 1.417 Dec 19, 2018 1.419 1.42 Dec 18, 2018 1.419 1.42 Dec 17, 2018 1.416 1.417 Dec 14, 2018 1.416 1.418 Dec 13, 2018 1.421 1.422 Dec 12, 2018 1.422 1.423 Dec 11, 2018 1.413 1.414 Dec 10, 2018 1.414 1.415 Dec 7, 2018 1.415 1.417 Dec 6, 2018 1.408 1.409 Dec 5, 2018 1.42 1.421 Dec 4, 2018 1.414 1.415 Dec 3, 2018 1.425 1.426 Nov 30, 2018 1.416 1.417 Nov 29, 2018 1.42 1.421 Nov 28, 2018 1.419 1.42 Nov 27, 2018 1.423 1.424 Nov 26, 2018 1.428 1.429 Nov 23, 2018 1.421 1.422 Nov 22, 2018 1.419 1.42 Nov 21, 2018 1.416 1.417 Nov 20, 2018 1.419 1.42 Nov 19, 2018 1.421 1.423 Nov 16, 2018 1.421 1.422 Nov 15, 2018 1.425 1.426 Nov 14, 2018 1.43 1.431 Nov 13, 2018 1.432 1.433 Nov 12, 2018 1.434 1.435 Nov 9, 2018 1.44 1.441 Nov 8, 2018 1.446 1.447 Nov 7, 2018 1.445 1.446 Nov 6, 2018 1.439 1.44 Nov 5, 2018 1.441 1.442 Nov 2, 2018 1.444 1.445 Nov 1, 2018 1.441 1.442 Oct 31, 2018 1.44 1.441 Oct 30, 2018 1.433 1.433 Oct 29, 2018 1.433 1.434 Oct 26, 2018 1.43 1.431 Oct 25, 2018 1.424 1.425 Oct 24, 2018 1.42 1.421 Oct 23, 2018 1.419 1.42 Oct 22, 2018 1.421 1.422 Oct 19, 2018 1.427 1.428 Oct 18, 2018 1.432 1.433 Oct 17, 2018 1.434 1.435 Oct 16, 2018 1.431 1.432 Oct 15, 2018 1.432 1.433 Oct 12, 2018 1.435 1.436 Oct 11, 2018 1.435 1.436 Oct 10, 2018 1.438 1.439 Oct 9, 2018 1.436 1.437 Oct 8, 2018 1.441 1.442 Oct 5, 2018 1.442 1.443 Oct 4, 2018 1.44 1.441 Oct 3, 2018 1.439 1.44 Oct 2, 2018 1.444 1.445 Oct 1, 2018 1.451 1.452 Sep 28, 2018 1.452 1.453 Sep 27, 2018 1.454 1.454 Sep 26, 2018 1.453 1.454 Sep 25, 2018 1.451 1.452 Sep 24, 2018 1.451 1.452 Sep 21, 2018 1.452 1.452 Sep 20, 2018 1.451 1.452 Sep 19, 2018 1.447 1.448 Sep 18, 2018 1.448 1.449 Sep 17, 2018 1.447 1.448 Sep 14, 2018 1.45 1.451 Sep 13, 2018 1.45 1.451 Sep 12, 2018 1.449 1.45 Sep 11, 2018 1.45 1.451 Sep 10, 2018 1.455 1.456 Sep 7, 2018 1.454 1.454 Sep 6, 2018 1.46 1.461 Sep 5, 2018 1.459 1.46 Sep 4, 2018 1.459 1.46 Sep 3, 2018 1.458 1.459 Aug 31, 2018 1.459 1.46 Aug 30, 2018 1.459 1.46 Aug 29, 2018 1.462 1.463 Aug 28, 2018 1.467 1.468 Aug 24, 2018 1.463 1.464 Aug 23, 2018 1.466 1.467 Aug 22, 2018 1.462 1.463 Aug 21, 2018 1.467 1.468 Aug 20, 2018 1.465 1.466 Aug 17, 2018 1.467 1.468 Aug 16, 2018 1.462 1.463 Aug 15, 2018 1.467 1.468 Aug 14, 2018 1.466 1.467 Aug 13, 2018 1.468 1.469 Aug 10, 2018 1.468 1.469 Aug 9, 2018 1.468 1.469 Aug 8, 2018 1.466 1.467 Aug 7, 2018 1.468 1.469 Aug 6, 2018 1.469 1.47 Aug 3, 2018 1.469 1.47 Aug 2, 2018 1.465 1.466 Aug 1, 2018 1.469 1.47 Jul 31, 2018 1.471 1.472 Jul 30, 2018 1.471 1.472 Jul 27, 2018 1.472 1.473 Jul 26, 2018 1.477 1.478 Jul 25, 2018 1.472 1.473 Jul 24, 2018 1.474 1.475 Jul 23, 2018 1.471 1.472 Jul 20, 2018 1.475 1.477 Jul 19, 2018 1.476 1.477 Jul 18, 2018 1.477 1.478 Jul 17, 2018 1.473 1.474 Jul 16, 2018 1.471 1.472 Jul 13, 2018 1.471 1.472 Jul 12, 2018 1.468 1.47 Jul 11, 2018 1.467 1.468 Jul 10, 2018 1.468 1.469 Jul 9, 2018 1.469 1.47 Jul 6, 2018 1.471 1.472 Jul 5, 2018 1.472 1.473 Jul 4, 2018 1.471 1.472 Jul 3, 2018 1.471 1.472 Jul 2, 2018 1.472 1.473 Jun 29, 2018 1.475 1.477 Jun 28, 2018 1.476 1.477 Jun 27, 2018 1.474 1.475 Jun 26, 2018 1.476 1.477 Jun 25, 2018 1.481 1.482 Jun 22, 2018 1.482 1.483 Jun 21, 2018 1.48 1.481 Jun 20, 2018 1.481 1.482 Jun 19, 2018 1.478 1.479 Jun 18, 2018 1.477 1.478 Jun 15, 2018 1.478 1.479 Jun 14, 2018 1.476 1.477 Jun 13, 2018 1.479 1.48 Jun 12, 2018 1.478 1.479 Jun 11, 2018 1.48 1.481 Jun 8, 2018 1.474 1.475 Jun 7, 2018 1.474 1.475 Jun 6, 2018 1.47 1.471 Jun 5, 2018 1.47 1.471 Jun 4, 2018 1.472 1.473 Jun 1, 2018 1.472 1.473 May 31, 2018 1.473 1.474 May 30, 2018 1.472 1.473 May 29, 2018 1.471 1.472 May 25, 2018 1.473 1.474 May 24, 2018 1.474 1.475 May 23, 2018 1.474 1.476 May 22, 2018 1.474 1.475 May 21, 2018 1.474 1.476 May 18, 2018 1.473 1.474 May 17, 2018 1.471 1.472 May 16, 2018 1.473 1.475 May 15, 2018 1.474 1.475 May 14, 2018 1.47 1.472 May 11, 2018 1.471 1.472 May 10, 2018 1.472 1.473 May 9, 2018 1.468 1.469 May 8, 2018 1.466 1.467 May 4, 2018 1.468 1.47 May 3, 2018 1.47 1.471 May 2, 2018 1.469 1.47 May 1, 2018 1.47 1.472 Apr 30, 2018 1.472 1.473 Apr 27, 2018 1.475 1.477 Apr 26, 2018 1.473 1.474 Apr 25, 2018 1.472 1.473 Apr 24, 2018 1.47 1.471 Apr 23, 2018 1.469 1.47 Apr 20, 2018 1.467 1.468 Apr 19, 2018 1.466 1.468 Apr 18, 2018 1.462 1.464 Apr 17, 2018 1.465 1.466 Apr 16, 2018 1.462 1.464 Apr 13, 2018 1.467 1.468 Apr 12, 2018 1.462 1.464 Apr 11, 2018 1.461 1.462 Apr 10, 2018 1.46 1.462 Apr 9, 2018 1.458 1.459 Apr 6, 2018 1.459 1.461 Apr 5, 2018 1.458 1.459 Apr 4, 2018 1.451 1.453 Apr 3, 2018 1.457 1.458 Mar 29, 2018 1.456 1.457 Mar 28, 2018 1.456 1.458 Mar 27, 2018 1.451 1.452 Mar 26, 2018 1.45 1.452 Mar 23, 2018 1.45 1.451 Mar 22, 2018 1.447 1.448 Mar 21, 2018 1.454 1.456 Mar 20, 2018 1.456 1.457 Mar 19, 2018 1.454 1.456 Mar 16, 2018 1.456 1.458 Mar 15, 2018 1.46 1.461 Mar 14, 2018 1.457 1.458 Mar 13, 2018 1.457 1.458 Mar 12, 2018 1.458 1.46 Mar 9, 2018 1.46 1.462 Mar 8, 2018 1.458 1.459 Mar 7, 2018 1.457 1.459 Mar 6, 2018 1.458 1.46 Mar 5, 2018 1.455 1.456 Mar 2, 2018 1.459 1.46 Mar 1, 2018 1.461 1.463 Feb 28, 2018 1.463 1.464 Feb 27, 2018 1.463 1.464 Feb 26, 2018 1.466 1.468 Feb 23, 2018 1.47 1.471 Feb 22, 2018 1.47 1.471 Feb 21, 2018 1.473 1.474 Feb 20, 2018 1.468 1.469 Feb 19, 2018 1.466 1.467 Feb 16, 2018 1.466 1.467 Feb 15, 2018 1.466 1.467 Feb 14, 2018 1.465 1.467 Feb 13, 2018 1.462 1.464 Feb 12, 2018 1.464 1.466 Feb 9, 2018 1.464 1.465 Feb 8, 2018 1.471 1.471 Feb 7, 2018 1.47 1.472 Feb 6, 2018 1.466 1.468 Feb 5, 2018 1.471 1.473 Feb 2, 2018 1.475 1.476 Feb 1, 2018 1.477 1.478 Jan 31, 2018 1.477 1.478 Jan 30, 2018 1.479 1.48 Jan 29, 2018 1.48 1.482 Jan 26, 2018 1.478 1.479 Jan 25, 2018 1.478 1.479 Jan 24, 2018 1.485 1.486 Jan 23, 2018 1.486 1.487 Jan 22, 2018 1.483 1.485 Jan 19, 2018 1.484 1.486 Jan 18, 2018 1.484 1.486 Jan 17, 2018 1.487 1.489 Jan 16, 2018 1.489 1.49 Jan 15, 2018 1.489 1.491 Jan 12, 2018 1.488 1.489 Jan 11, 2018 1.492 1.493 Jan 10, 2018 1.49 1.491 Jan 9, 2018 1.49 1.492 Jan 8, 2018 1.49 1.492 Jan 5, 2018 1.492 1.494 Jan 4, 2018 1.49 1.492 Jan 3, 2018 1.49 1.491 Jan 2, 2018 1.49 1.492 Dec 29, 2017 1.489 1.491 Dec 28, 2017 1.49 1.492 Dec 27, 2017 1.491 1.493 Dec 22, 2017 1.492 1.494 Dec 21, 2017 1.491 1.492 Dec 20, 2017 1.491 1.493 Dec 19, 2017 1.487 1.489 Dec 18, 2017 1.487 1.489 Dec 15, 2017 1.486 1.488 Dec 14, 2017 1.488 1.489 Dec 13, 2017 1.491 1.493 Dec 12, 2017 1.486 1.488 Dec 11, 2017 1.487 1.489 Dec 8, 2017 1.485 1.487 Dec 7, 2017 1.487 1.488 Dec 6, 2017 1.487 1.488 Dec 5, 2017 1.486 1.488 Dec 4, 2017 1.484 1.486 Dec 1, 2017 1.481 1.483 Nov 30, 2017 1.487 1.489 Nov 29, 2017 1.488 1.49 Nov 28, 2017 1.487 1.489 Nov 27, 2017 1.488 1.49 Nov 24, 2017 1.487 1.489 Nov 23, 2017 1.49 1.492 Nov 22, 2017 1.489 1.491 Nov 21, 2017 1.486 1.488 Nov 20, 2017 1.485 1.487 Nov 17, 2017 1.485 1.487 Nov 16, 2017 1.483 1.485 Nov 15, 2017 1.479 1.481 Nov 14, 2017 1.48 1.482 Nov 13, 2017 1.479 1.481 Nov 10, 2017 1.479 1.481 Nov 9, 2017 1.478 1.48 Nov 8, 2017 1.479 1.481 Nov 7, 2017 1.477 1.479 Nov 6, 2017 1.48 1.481 Nov 3, 2017 1.482 1.484 Nov 2, 2017 1.483 1.484 Nov 1, 2017 1.483 1.484 Oct 31, 2017 1.486 1.488 Oct 30, 2017 1.487 1.488 Oct 27, 2017 1.485 1.487 Oct 26, 2017 1.485 1.487 Oct 25, 2017 1.485 1.487 Oct 24, 2017 1.483 1.485 Oct 23, 2017 1.483 1.485 Oct 20, 2017 1.483 1.485 Oct 19, 2017 1.482 1.484 Oct 18, 2017 1.484 1.485 Oct 17, 2017 1.482 1.483 Oct 16, 2017 1.481 1.483 Oct 13, 2017 1.481 1.482 Oct 12, 2017 1.483 1.484 Oct 11, 2017 1.483 1.484 Oct 10, 2017 1.483 1.484 Oct 9, 2017 1.482 1.484 Oct 6, 2017 1.484 1.486 Oct 5, 2017 1.483 1.485 Oct 4, 2017 1.483 1.484 Oct 3, 2017 1.483 1.484 Oct 2, 2017 1.48 1.482 Sep 29, 2017 1.48 1.481 Sep 28, 2017 1.476 1.477 Sep 27, 2017 1.477 1.479 Sep 26, 2017 1.474 1.476 Sep 25, 2017 1.475 1.476 Sep 22, 2017 1.475 1.476 Sep 21, 2017 1.473 1.474 Sep 20, 2017 1.473 1.475 Sep 19, 2017 1.473 1.475 Sep 18, 2017 1.474 1.475 Sep 15, 2017 1.476 1.477 Sep 14, 2017 1.48 1.482 Sep 13, 2017 1.477 1.478 Sep 12, 2017 1.478 1.479 Sep 11, 2017 1.481 1.482 Sep 8, 2017 1.477 1.478 Sep 7, 2017 1.478 1.479 Sep 6, 2017 1.476 1.477 Sep 5, 2017 1.48 1.482 Sep 4, 2017 1.479 1.48 Sep 1, 2017 1.479 1.481 Aug 31, 2017 1.476 1.478 Aug 30, 2017 1.472 1.474 Aug 29, 2017 1.471 1.473 Aug 25, 2017 1.474 1.476 Aug 24, 2017 1.475 1.477 Aug 23, 2017 1.477 1.479 Aug 22, 2017 1.477 1.478 Aug 21, 2017 1.475 1.476 Aug 18, 2017 1.476 1.478 Aug 17, 2017 1.479 1.481 Aug 16, 2017 1.48 1.482 Aug 15, 2017 1.478 1.48 Aug 14, 2017 1.476 1.477 Aug 11, 2017 1.476 1.477 Aug 10, 2017 1.479 1.48 Aug 9, 2017 1.481 1.482 Aug 8, 2017 1.481 1.483 Aug 7, 2017 1.48 1.481 Aug 4, 2017 1.484 1.485 Aug 3, 2017 1.485 1.486 Aug 2, 2017 1.483 1.485 Aug 1, 2017 1.482 1.483 Jul 31, 2017 1.48 1.482 Jul 28, 2017 1.482 1.484 Jul 27, 2017 1.484 1.486 Jul 26, 2017 1.484 1.486 Jul 25, 2017 1.484 1.485 Jul 24, 2017 1.484 1.486 Jul 21, 2017 1.483 1.485 Jul 20, 2017 1.483 1.485 Jul 19, 2017 1.479 1.481 Jul 18, 2017 1.48 1.482 Jul 17, 2017 1.478 1.48 Jul 14, 2017 1.481 1.483 Jul 13, 2017 1.483 1.484 Jul 12, 2017 1.48 1.482 Jul 11, 2017 1.478 1.48 Jul 10, 2017 1.481 1.483 Jul 7, 2017 1.48 1.482 Jul 6, 2017 1.481 1.483 Jul 5, 2017 1.481 1.483 Jul 4, 2017 1.481 1.483 Jul 3, 2017 1.482 1.483 Jun 30, 2017 1.484 1.485 Jun 29, 2017 1.485 1.487 Jun 28, 2017 1.484 1.487 Jun 27, 2017 1.487 1.489 Jun 26, 2017 1.489 1.491 Jun 23, 2017 1.488 1.491 Jun 22, 2017 1.487 1.49 Jun 21, 2017 1.487 1.49 Jun 20, 2017 1.487 1.49 Jun 19, 2017 1.486 1.489 Jun 16, 2017 1.487 1.488 Jun 15, 2017 1.486 1.488 Jun 14, 2017 1.485 1.488 Jun 13, 2017 1.485 1.487 Jun 12, 2017 1.485 1.488 Jun 9, 2017 1.483 1.486 Jun 8, 2017 1.486 1.488 Jun 7, 2017 1.484 1.487 Jun 6, 2017 1.484 1.486 Jun 5, 2017 1.484 1.487 Jun 2, 2017 1.486 1.488 Jun 1, 2017 1.485 1.487 May 31, 2017 1.483 1.485 May 30, 2017 1.481 1.484 May 26, 2017 1.484 1.487 May 25, 2017 1.483 1.485 May 24, 2017 1.481 1.484 May 23, 2017 1.482 1.485 May 22, 2017 1.483 1.485 May 19, 2017 1.481 1.484 May 18, 2017 1.478 1.481 May 17, 2017 1.481 1.483 May 16, 2017 1.48 1.483 May 15, 2017 1.478 1.481 May 12, 2017 1.479 1.482 May 11, 2017 1.482 1.483 May 10, 2017 1.484 1.486 May 9, 2017 1.485 1.488 May 8, 2017 1.483 1.486 May 5, 2017 1.483 1.486 May 4, 2017 1.484 1.486 May 3, 2017 1.485 1.487 May 2, 2017 1.483 1.486 Apr 28, 2017 1.484 1.487 Apr 27, 2017 1.482 1.484 Apr 26, 2017 1.481 1.483 Apr 25, 2017 1.481 1.483 Apr 24, 2017 1.48 1.483 Apr 21, 2017 1.476 1.479 Apr 20, 2017 1.476 1.479 Apr 19, 2017 1.476 1.479 Apr 18, 2017 1.475 1.478 Apr 13, 2017 1.475 1.478 Apr 12, 2017 1.475 1.477 Apr 11, 2017 1.477 1.479 Apr 10, 2017 1.476 1.478 Apr 7, 2017 1.473 1.475 Apr 6, 2017 1.473 1.476 Apr 5, 2017 1.472 1.474 Apr 4, 2017 1.474 1.476 Apr 3, 2017 1.474 1.476 Mar 31, 2017 1.474 1.477 Mar 30, 2017 1.474 1.476 Mar 29, 2017 1.474 1.476 Mar 28, 2017 1.471 1.474 Mar 27, 2017 1.469 1.472 Mar 24, 2017 1.469 1.473 Mar 23, 2017 1.469 1.472 Mar 22, 2017 1.468 1.471 Mar 21, 2017 1.469 1.473 Mar 20, 2017 1.47 1.473 Mar 17, 2017 1.47 1.473 Mar 16, 2017 1.47 1.473 Mar 15, 2017 1.472 1.475 Mar 14, 2017 1.471 1.475 Mar 13, 2017 1.469 1.472 Mar 10, 2017 1.471 1.475 Mar 9, 2017 1.468 1.472 Mar 8, 2017 1.464 1.468 Mar 7, 2017 1.463 1.467 Mar 6, 2017 1.463 1.467 Mar 3, 2017 1.463 1.466 Mar 2, 2017 1.462 1.466 Mar 1, 2017 1.463 1.467 Feb 28, 2017 1.461 1.465 Feb 27, 2017 1.458 1.462 Feb 24, 2017 1.459 1.462 Feb 23, 2017 1.457 1.461 Feb 22, 2017 1.457 1.461 Feb 21, 2017 1.46 1.463 Feb 20, 2017 1.46 1.463 Feb 17, 2017 1.46 1.464 Feb 16, 2017 1.459 1.463 Feb 15, 2017 1.458 1.461 Feb 14, 2017 1.459 1.462 Feb 13, 2017 1.459 1.462 Feb 10, 2017 1.461 1.464 Feb 9, 2017 1.461 1.464 Feb 8, 2017 1.458 1.462 Feb 7, 2017 1.46 1.464 Feb 6, 2017 1.458 1.462 Feb 3, 2017 1.458 1.462 Feb 2, 2017 1.453 1.457 Feb 1, 2017 1.452 1.456 Jan 31, 2017 1.453 1.457 Jan 30, 2017 1.454 1.458 Jan 27, 2017 1.454 1.458 Jan 26, 2017 1.452 1.456 Jan 25, 2017 1.452 1.456 Jan 24, 2017 1.449 1.453 Jan 23, 2017 1.457 1.461 Jan 20, 2017 1.46 1.464 Jan 19, 2017 1.46 1.464 Jan 18, 2017 1.461 1.466 Jan 17, 2017 1.462 1.466 Jan 16, 2017 1.464 1.468 Jan 13, 2017 1.467 1.471 Jan 12, 2017 1.466 1.47 Jan 11, 2017 1.471 1.475 Jan 10, 2017 1.47 1.474 Jan 9, 2017 1.472 1.476 Jan 6, 2017 1.473 1.476 Jan 5, 2017 1.473 1.477 Jan 4, 2017 1.469 1.473 Jan 3, 2017 1.468 1.471 Dec 30, 2016 1.468 1.472 Dec 29, 2016 1.466 1.468 Dec 28, 2016 1.466 1.469 Dec 23, 2016 1.467 1.47 Dec 22, 2016 1.466 1.469 Dec 21, 2016 1.464 1.466 Dec 20, 2016 1.464 1.467 Dec 19, 2016 1.462 1.466 Dec 16, 2016 1.463 1.466 Dec 15, 2016 1.46 1.462 Dec 14, 2016 1.455 1.458 Dec 13, 2016 1.457 1.459 Dec 12, 2016 1.454 1.456 Dec 9, 2016 1.453 1.455 Dec 8, 2016 1.45 1.453 Dec 7, 2016 1.447 1.449 Dec 6, 2016 1.443 1.446 Dec 5, 2016 1.442 1.445 Dec 2, 2016 1.443 1.445 Dec 1, 2016 1.442 1.445 Nov 30, 2016 1.446 1.449 Nov 29, 2016 1.442 1.445 Nov 28, 2016 1.44 1.443 Nov 25, 2016 1.441 1.444 Nov 24, 2016 1.441 1.444 Nov 23, 2016 1.443 1.445 Nov 22, 2016 1.444 1.446 Nov 21, 2016 1.444 1.447 Nov 18, 2016 1.449 1.452 Nov 17, 2016 1.446 1.449 Nov 16, 2016 1.443 1.445 Nov 15, 2016 1.442 1.445 Nov 14, 2016 1.437 1.439 Nov 11, 2016 1.438 1.441 Nov 10, 2016 1.436 1.439 Nov 9, 2016 1.436 1.439 Nov 8, 2016 1.434 1.436 Nov 7, 2016 1.433 1.436 Nov 4, 2016 1.431 1.434 Nov 3, 2016 1.435 1.437 Nov 2, 2016 1.431 1.434 Nov 1, 2016 1.436 1.439 Oct 31, 2016 1.436 1.439 Oct 28, 2016 1.436 1.439 Oct 27, 2016 1.434 1.437 Oct 26, 2016 1.432 1.435 Oct 25, 2016 1.433 1.436 Oct 24, 2016 1.433 1.436 Oct 21, 2016 1.437 1.44 Oct 20, 2016 1.436 1.44 Oct 19, 2016 1.437 1.441 Oct 18, 2016 1.435 1.438 Oct 17, 2016 1.433 1.436 Oct 14, 2016 1.434 1.437 Oct 13, 2016 1.433 1.436 Oct 12, 2016 1.43 1.433 Oct 11, 2016 1.43 1.433 Oct 10, 2016 1.43 1.433 Oct 7, 2016 1.432 1.435 Oct 6, 2016 1.433 1.436 Oct 5, 2016 1.435 1.437 Oct 4, 2016 1.436 1.438 Oct 3, 2016 1.432 1.435 Sep 30, 2016 1.432 1.435 Sep 29, 2016 1.432 1.435 Sep 28, 2016 1.434 1.437 Sep 27, 2016 1.43 1.433 Sep 26, 2016 1.431 1.434 Sep 23, 2016 1.434 1.436 Sep 22, 2016 1.433 1.436 Sep 21, 2016 1.436 1.438 Sep 20, 2016 1.436 1.438 Sep 19, 2016 1.433 1.436 Sep 16, 2016 1.435 1.437 Sep 15, 2016 1.432 1.434 Sep 14, 2016 1.433 1.435 Sep 13, 2016 1.432 1.435 Sep 12, 2016 1.429 1.432 Sep 9, 2016 1.43 1.433 Sep 8, 2016 1.429 1.432 Sep 7, 2016 1.429 1.431 Sep 6, 2016 1.43 1.431 Sep 5, 2016 1.431 1.433 Sep 2, 2016 1.433 1.435 Sep 1, 2016 1.435 1.438 Aug 31, 2016 1.432 1.435 Aug 30, 2016 1.428 1.431 Aug 26, 2016 1.429 1.431 Aug 25, 2016 1.43 1.432 Aug 24, 2016 1.43 1.432 Aug 23, 2016 1.429 1.431 Aug 22, 2016 1.428 1.431 Aug 19, 2016 1.424 1.427 Aug 18, 2016 1.425 1.428 Aug 17, 2016 1.424 1.427 Aug 16, 2016 1.424 1.426 Aug 15, 2016 1.424 1.427 Aug 12, 2016 1.425 1.428 Aug 11, 2016 1.421 1.424 Aug 10, 2016 1.422 1.425 Aug 9, 2016 1.424 1.427 Aug 8, 2016 1.427 1.43 Aug 5, 2016 1.425 1.428 Aug 4, 2016 1.428 1.429 Aug 3, 2016 1.423 1.426 Aug 2, 2016 1.424 1.427 Aug 1, 2016 1.425 1.428 Jul 29, 2016 1.428 1.431 Jul 28, 2016 1.427 1.43 Jul 27, 2016 1.429 1.432 Jul 26, 2016 1.427 1.43 Jul 25, 2016 1.427 1.43 Jul 22, 2016 1.427 1.43 Jul 21, 2016 1.428 1.43 Jul 20, 2016 1.43 1.433 Jul 19, 2016 1.428 1.431 Jul 18, 2016 1.425 1.428 Jul 15, 2016 1.418 1.421 Jul 14, 2016 1.42 1.423 Jul 13, 2016 1.42 1.423 Jul 12, 2016 1.421 1.424 Jul 11, 2016 1.415 1.418 Jul 8, 2016 1.412 1.415 Jul 7, 2016 1.401 1.404 Jul 6, 2016 1.4 1.403 Jul 5, 2016 1.406 1.409 Jul 4, 2016 1.411 1.413 Jul 1, 2016 1.413 1.416 Jun 30, 2016 1.409 1.412 Jun 29, 2016 1.409 1.412 Jun 28, 2016 1.408 1.411 Jun 27, 2016 1.407 1.409 Jun 24, 2016 1.418 1.421 Jun 23, 2016 1.432 1.436 Jun 22, 2016 1.427 1.431 Jun 21, 2016 1.428 1.429 Jun 20, 2016 1.428 1.431 Jun 17, 2016 1.419 1.421 Jun 16, 2016 1.415 1.418 Jun 15, 2016 1.416 1.418 Jun 14, 2016 1.417 1.42 Jun 13, 2016 1.421 1.423 Jun 10, 2016 1.423 1.426 Jun 9, 2016 1.425 1.428 Jun 8, 2016 1.428 1.43 Jun 7, 2016 1.429 1.431 Jun 6, 2016 1.426 1.429 Jun 3, 2016 1.431 1.436 Jun 2, 2016 1.429 1.433 Jun 1, 2016 1.429 1.433 May 31, 2016 1.43 1.435 May 27, 2016 1.429 1.433 May 26, 2016 1.43 1.434 May 25, 2016 1.432 1.436 May 24, 2016 1.427 1.431 May 23, 2016 1.427 1.43 May 20, 2016 1.423 1.426 May 19, 2016 1.423 1.427 May 18, 2016 1.418 1.421 May 17, 2016 1.416 1.42 May 16, 2016 1.407 1.411 May 13, 2016 1.406 1.41 May 12, 2016 1.408 1.412 May 11, 2016 1.406 1.41 May 10, 2016 1.407 1.411 May 9, 2016 1.406 1.411 May 6, 2016 1.402 1.406 May 5, 2016 1.403 1.408 May 4, 2016 1.404 1.408 May 3, 2016 1.403 1.407 Apr 29, 2016 1.4 1.403 Apr 28, 2016 1.402 1.405 Apr 27, 2016 1.405 1.409 Apr 26, 2016 1.404 1.408 Apr 25, 2016 1.4 1.404 Apr 22, 2016 1.397 1.4 Apr 21, 2016 1.392 1.396 Apr 20, 2016 1.395 1.399 Apr 19, 2016 1.399 1.403 Apr 18, 2016 1.405 1.409 Apr 15, 2016 1.406 1.41 Apr 14, 2016 1.41 1.413 Apr 13, 2016 1.405 1.409 Apr 12, 2016 1.402 1.406 Apr 11, 2016 1.406 1.41 Apr 8, 2016 1.409 1.413 Apr 7, 2016 1.409 1.412 Apr 6, 2016 1.409 1.413 Apr 5, 2016 1.407 1.411 Apr 4, 2016 1.41 1.415 Apr 1, 2016 1.41 1.414 Mar 31, 2016 1.406 1.41 Mar 30, 2016 1.403 1.407 Mar 29, 2016 1.4 1.404 Mar 24, 2016 1.402 1.405 Mar 23, 2016 1.4 1.404 Mar 22, 2016 1.397 1.401 Mar 21, 2016 1.398 1.402 Mar 18, 2016 1.396 1.4 Mar 17, 2016 1.391 1.395 Mar 16, 2016 1.393 1.397 Mar 15, 2016 1.393 1.397 Mar 14, 2016 1.394 1.399 Mar 11, 2016 1.393 1.397 Mar 10, 2016 1.386 1.391 Mar 9, 2016 1.386 1.39 Mar 8, 2016 1.382 1.386 Mar 7, 2016 1.388 1.392 Mar 4, 2016 1.393 1.397 Mar 3, 2016 1.397 1.401 Mar 2, 2016 1.401 1.403 Mar 1, 2016 1.4 1.404 Feb 29, 2016 1.4 1.404 Feb 26, 2016 1.401 1.405 Feb 25, 2016 1.396 1.4 Feb 24, 2016 1.387 1.39 Feb 23, 2016 1.388 1.392 Feb 22, 2016 1.39 1.394 Feb 19, 2016 1.385 1.39 Feb 18, 2016 1.387 1.391 Feb 17, 2016 1.382 1.386 Feb 16, 2016 1.376 1.38 Feb 15, 2016 1.375 1.38 Feb 12, 2016 1.367 1.371 Feb 11, 2016 1.367 1.371 Feb 10, 2016 1.378 1.382 Feb 9, 2016 1.372 1.376 Feb 8, 2016 1.379 1.383 Feb 5, 2016 1.392 1.396 Feb 4, 2016 1.395 1.4 Feb 3, 2016 1.396 1.401 Feb 2, 2016 1.403 1.408 Feb 1, 2016 1.405 1.409 Jan 29, 2016 1.401 1.405 Jan 28, 2016 1.402 1.408 Jan 27, 2016 1.403 1.408 Jan 26, 2016 1.404 1.409 Jan 25, 2016 1.407 1.411 Jan 22, 2016 1.406 1.412 Jan 21, 2016 1.398 1.403 Jan 20, 2016 1.398 1.402 Jan 19, 2016 1.404 1.409 Jan 18, 2016 1.398 1.402 Jan 15, 2016 1.403 1.406 Jan 14, 2016 1.406 1.41 Jan 13, 2016 1.418 1.422 Jan 12, 2016 1.421 1.425 Jan 11, 2016 1.419 1.423 Jan 8, 2016 1.425 1.429 Jan 7, 2016 1.422 1.426 Jan 6, 2016 1.426 1.431 Jan 5, 2016 1.429 1.433 Jan 4, 2016 1.429 1.433 Dec 31, 2015 1.433 1.436 Dec 30, 2015 1.433 1.437 Dec 29, 2015 1.433 1.436 Dec 24, 2015 1.429 1.431 Dec 23, 2015 1.43 1.433 Dec 22, 2015 1.426 1.429 Dec 21, 2015 1.426 1.43 Dec 18, 2015 1.424 1.428 Dec 17, 2015 1.425 1.429 Dec 16, 2015 1.423 1.427 Dec 15, 2015 1.419 1.423 Dec 14, 2015 1.416 1.42 Dec 11, 2015 1.419 1.423 Dec 10, 2015 1.42 1.425 Dec 9, 2015 1.42 1.424 Dec 8, 2015 1.42 1.424 Dec 7, 2015 1.423 1.427 Dec 4, 2015 1.42 1.424 Dec 3, 2015 1.425 1.429 Dec 2, 2015 1.424 1.428 Dec 1, 2015 1.422 1.426 Nov 30, 2015 1.42 1.424 Nov 27, 2015 1.419 1.423 Nov 26, 2015 1.416 1.42 Nov 25, 2015 1.416 1.42 Nov 24, 2015 1.412 1.416 Nov 23, 2015 1.416 1.42 Nov 20, 2015 1.415 1.419 Nov 19, 2015 1.416 1.42 Nov 18, 2015 1.415 1.418 Nov 17, 2015 1.414 1.418 Nov 16, 2015 1.408 1.413 Nov 13, 2015 1.407 1.411 Nov 12, 2015 1.409 1.414 Nov 11, 2015 1.407 1.412 Nov 10, 2015 1.403 1.408 Nov 9, 2015 1.41 1.415 Nov 6, 2015 1.41 1.414 Nov 5, 2015 1.409 1.414 Nov 4, 2015 1.409 1.413 Nov 3, 2015 1.413 1.418 Nov 2, 2015 1.415 1.42 Oct 30, 2015 1.413 1.418 Oct 29, 2015 1.412 1.417 Oct 28, 2015 1.413 1.418 Oct 27, 2015 1.413 1.417 Oct 26, 2015 1.411 1.416 Oct 23, 2015 1.41 1.414 Oct 22, 2015 1.401 1.405 Oct 21, 2015 1.408 1.412 Oct 20, 2015 1.406 1.411 Oct 19, 2015 1.402 1.407 Oct 16, 2015 1.401 1.406 Oct 15, 2015 1.396 1.4 Oct 14, 2015 1.395 1.399 Oct 13, 2015 1.394 1.398 Oct 12, 2015 1.393 1.398 Oct 9, 2015 1.395 1.4 Oct 8, 2015 1.395 1.4 Oct 7, 2015 1.397 1.401 Oct 6, 2015 1.406 1.411 Oct 5, 2015 1.406 1.411 Oct 2, 2015 1.406 1.411 Oct 1, 2015 1.401 1.406 Sep 30, 2015 1.398 1.402 Sep 29, 2015 1.397 1.402 Sep 28, 2015 1.407 1.412 Sep 25, 2015 1.41 1.415 Sep 24, 2015 1.407 1.411 Sep 23, 2015 1.403 1.408 Sep 22, 2015 1.404 1.409 Sep 21, 2015 1.409 1.413 Sep 18, 2015 1.407 1.412 Sep 17, 2015 1.407 1.412 Sep 16, 2015 1.408 1.413 Sep 15, 2015 1.407 1.412 Sep 14, 2015 1.409 1.413 Sep 11, 2015 1.407 1.411 Sep 10, 2015 1.411 1.416 Sep 9, 2015 1.409 1.414 Sep 8, 2015 1.409 1.413 Sep 7, 2015 1.407 1.411 Sep 4, 2015 1.406 1.41 Sep 3, 2015 1.408 1.413 Sep 2, 2015 1.402 1.407 Sep 1, 2015 1.401 1.405 Aug 28, 2015 1.406 1.41 Aug 27, 2015 1.405 1.409 Aug 26, 2015 1.396 1.4 Aug 25, 2015 1.394 1.398 Aug 24, 2015 1.39 1.394 Aug 21, 2015 1.4 1.405 Aug 20, 2015 1.406 1.41 Aug 19, 2015 1.409 1.414 Aug 18, 2015 1.412 1.417 Aug 17, 2015 1.41 1.414 Aug 14, 2015 1.41 1.414 Aug 13, 2015 1.41 1.414 Aug 12, 2015 1.407 1.411 Aug 11, 2015 1.409 1.413 Aug 10, 2015 1.409 1.413 Aug 7, 2015 1.409 1.414 Aug 6, 2015 1.411 1.415 Aug 5, 2015 1.411 1.416 Aug 4, 2015 1.412 1.416 Aug 3, 2015 1.413 1.417 Jul 31, 2015 1.411 1.416 Jul 30, 2015 1.409 1.414 Jul 29, 2015 1.406 1.41 Jul 28, 2015 1.403 1.407 Jul 27, 2015 1.402 1.407 Jul 24, 2015 1.409 1.412 Jul 23, 2015 1.407 1.412 Jul 22, 2015 1.404 1.408 Jul 21, 2015 1.406 1.41 Jul 20, 2015 1.408 1.412 Jul 17, 2015 1.406 1.411 Jul 16, 2015 1.405 1.411 Jul 15, 2015 1.403 1.409 Jul 14, 2015 1.405 1.41 Jul 13, 2015 1.406 1.411 Jul 10, 2015 1.4 1.405 Jul 9, 2015 1.397 1.402 Jul 8, 2015 1.394 1.4 Jul 7, 2015 1.398 1.404 Jul 6, 2015 1.398 1.403 Jul 3, 2015 1.401 1.406 Jul 2, 2015 1.4 1.405 Jul 1, 2015 1.4 1.406 Jun 30, 2015 1.396 1.401 Jun 29, 2015 1.396 1.4 Jun 26, 2015 1.4 1.405 Jun 25, 2015 1.401 1.406 Jun 24, 2015 1.399 1.405 Jun 23, 2015 1.4 1.406 Jun 22, 2015 1.401 1.406 Jun 19, 2015 1.396 1.402 Jun 18, 2015 1.392 1.398 Jun 17, 2015 1.395 1.401 Jun 16, 2015 1.395 1.4 Jun 15, 2015 1.396 1.402 Jun 12, 2015 1.398 1.403 Jun 11, 2015 1.397 1.403 Jun 10, 2015 1.394 1.4 Jun 9, 2015 1.397 1.403 Jun 8, 2015 1.398 1.404 Jun 5, 2015 1.397 1.403 Jun 4, 2015 1.401 1.408 Jun 3, 2015 1.402 1.407 Jun 2, 2015 1.401 1.407 Jun 1, 2015 1.398 1.403 May 29, 2015 1.397 1.402 May 28, 2015 1.395 1.4 May 27, 2015 1.394 1.399 May 26, 2015 1.393 1.398 May 22, 2015 1.392 1.397 May 21, 2015 1.393 1.397 May 20, 2015 1.395 1.4 May 19, 2015 1.396 1.402 May 18, 2015 1.393 1.399 May 15, 2015 1.394 1.4 May 14, 2015 1.388 1.394 May 13, 2015 1.387 1.392 May 12, 2015 1.382 1.388 May 11, 2015 1.383 1.39 May 8, 2015 1.379 1.386 May 7, 2015 1.366 1.373 May 6, 2015 1.369 1.376 May 5, 2015 1.369 1.375 May 1, 2015 1.369 1.375 Apr 30, 2015 1.362 1.368 Apr 29, 2015 1.365 1.37 Apr 28, 2015 1.365 1.371 Apr 27, 2015 1.37 1.376 Apr 24, 2015 1.366 1.372 Apr 23, 2015 1.366 1.372 Apr 22, 2015 1.365 1.37 Apr 21, 2015 1.366 1.372 Apr 20, 2015 1.363 1.369 Apr 17, 2015 1.363 1.369 Apr 16, 2015 1.361 1.366 Apr 15, 2015 1.364 1.37 Apr 14, 2015 1.362 1.368 Apr 13, 2015 1.364 1.369 Apr 10, 2015 1.361 1.367 Apr 9, 2015 1.359 1.363 Apr 8, 2015 1.354 1.359 Apr 7, 2015 1.355 1.361 Apr 2, 2015 1.357 1.362 Apr 1, 2015 1.359 1.364 Mar 31, 2015 1.358 1.363 Mar 30, 2015 1.357 1.362 Mar 27, 2015 1.353 1.358 Mar 26, 2015 1.351 1.356 Mar 25, 2015 1.358 1.364 Mar 24, 2015 1.357 1.362 Mar 23, 2015 1.357 1.362 Mar 20, 2015 1.359 1.363 Mar 19, 2015 1.355 1.359 Mar 18, 2015 1.353 1.358 Mar 17, 2015 1.35 1.356 Mar 16, 2015 1.351 1.356 Mar 13, 2015 1.349 1.354 Mar 12, 2015 1.344 1.348 Mar 11, 2015 1.337 1.342 Mar 10, 2015 1.339 1.344 Mar 9, 2015 1.336 1.342 Mar 6, 2015 1.336 1.341 Mar 5, 2015 1.334 1.34 Mar 4, 2015 1.328 1.333 Mar 3, 2015 1.326 1.331 Mar 2, 2015 1.325 1.33 Feb 27, 2015 1.321 1.326 Feb 26, 2015 1.321 1.326 Feb 25, 2015 1.322 1.327 Feb 24, 2015 1.32 1.325 Feb 23, 2015 1.317 1.322 Feb 20, 2015 1.317 1.322 Feb 19, 2015 1.318 1.324 Feb 18, 2015 1.317 1.322 Feb 17, 2015 1.314 1.319 Feb 16, 2015 1.314 1.319 Feb 13, 2015 1.313 1.319 Feb 12, 2015 1.31 1.316 Feb 11, 2015 1.309 1.315 Feb 10, 2015 1.311 1.317 Feb 9, 2015 1.312 1.317 Feb 6, 2015 1.316 1.321 Feb 5, 2015 1.317 1.322 Feb 4, 2015 1.317 1.322 Feb 3, 2015 1.313 1.318 Feb 2, 2015 1.314 1.319 Jan 30, 2015 1.319 1.323 Jan 29, 2015 1.317 1.322 Jan 28, 2015 1.318 1.323 Jan 27, 2015 1.319 1.324 Jan 26, 2015 1.321 1.326 Jan 23, 2015 1.319 1.324 Jan 22, 2015 1.318 1.322 Jan 21, 2015 1.317 1.322 Jan 20, 2015 1.314 1.321 Jan 19, 2015 1.309 1.316 Jan 16, 2015 1.308 1.313 Jan 15, 2015 1.311 1.316 Jan 14, 2015 1.315 1.32 Jan 13, 2015 1.317 1.322 Jan 12, 2015 1.319 1.323 Jan 9, 2015 1.32 1.324 Jan 8, 2015 1.327 1.331 Jan 7, 2015 1.328 1.334 Jan 6, 2015 1.327 1.335 Jan 5, 2015 1.332 1.338 Jan 2, 2015 1.332 1.338 Dec 31, 2014 1.329 1.335 Dec 30, 2014 1.33 1.337 Dec 29, 2014 1.329 1.336 Dec 24, 2014 1.329 1.335 Dec 23, 2014 1.328 1.334 Dec 22, 2014 1.327 1.333 Dec 19, 2014 1.328 1.334 Dec 18, 2014 1.324 1.328 Dec 17, 2014 1.325 1.329 Dec 16, 2014 1.323 1.327 Dec 15, 2014 1.324 1.328 Dec 12, 2014 1.322 1.326 Dec 11, 2014 1.326 1.33 Dec 10, 2014 1.325 1.331 Dec 9, 2014 1.323 1.328 Dec 8, 2014 1.32 1.325 Dec 5, 2014 1.322 1.327 Dec 4, 2014 1.321 1.324 Dec 3, 2014 1.317 1.321 Dec 2, 2014 1.317 1.321 Dec 1, 2014 1.317 1.321 Nov 28, 2014 1.318 1.322 Nov 27, 2014 1.315 1.32 Nov 26, 2014 1.313 1.318 Nov 25, 2014 1.314 1.319 Nov 24, 2014 1.308 1.313 Nov 21, 2014 1.309 1.314 Nov 20, 2014 1.303 1.307 Nov 19, 2014 1.298 1.302 Nov 18, 2014 1.297 1.301 Nov 17, 2014 1.296 1.299 Nov 14, 2014 1.295 1.3 Nov 13, 2014 1.295 1.299 Nov 12, 2014 1.294 1.299 Nov 11, 2014 1.294 1.299 Nov 10, 2014 1.288 1.294 Nov 7, 2014 1.28 1.285 Nov 6, 2014 1.28 1.285 Nov 5, 2014 1.286 1.291 Nov 3, 2014 1.284 1.29 Oct 31, 2014 1.279 1.284 Oct 30, 2014 1.273 1.279 Oct 29, 2014 1.278 1.284 Oct 28, 2014 1.277 1.283 Oct 27, 2014 1.275 1.281 Oct 24, 2014 1.276 1.282 Oct 23, 2014 1.268 1.275 Oct 22, 2014 1.268 1.274 Oct 21, 2014 1.265 1.27 Oct 20, 2014 1.259 1.264 Oct 17, 2014 1.256 1.264 Oct 16, 2014 1.252 1.258 Oct 15, 2014 1.265 1.27 Oct 14, 2014 1.264 1.27 Oct 13, 2014 1.271 1.275 Oct 10, 2014 1.272 1.278 Oct 9, 2014 1.281 1.287 Oct 8, 2014 1.283 1.289 Oct 7, 2014 1.291 1.297 Oct 6, 2014 1.296 1.302 Oct 3, 2014 1.293 1.297 Oct 2, 2014 1.288 1.293 Oct 1, 2014 1.294 1.298 Sep 30, 2014 1.294 1.299 Sep 29, 2014 1.298 1.303 Sep 26, 2014 1.296 1.303 Sep 25, 2014 1.296 1.302 Sep 24, 2014 1.291 1.297 Sep 23, 2014 1.29 1.295 Sep 22, 2014 1.287 1.292 Sep 19, 2014 1.285 1.291 Sep 18, 2014 1.28 1.286 Sep 17, 2014 1.277 1.282 Sep 16, 2014 1.274 1.28 Sep 15, 2014 1.278 1.284 Sep 12, 2014 1.281 1.287 Sep 11, 2014 1.28 1.285 Sep 10, 2014 1.279 1.284 Sep 9, 2014 1.281 1.287 Sep 8, 2014 1.28 1.285 Sep 5, 2014 1.284 1.288 Sep 4, 2014 1.28 1.285 Sep 3, 2014 1.284 1.289 Sep 2, 2014 1.283 1.288 Sep 1, 2014 1.282 1.287 Aug 29, 2014 1.28 1.285 Aug 28, 2014 1.275 1.28 Aug 27, 2014 1.28 1.284 Aug 26, 2014 1.277 1.283 Aug 22, 2014 1.28 1.286 Aug 21, 2014 1.275 1.28 Aug 20, 2014 1.273 1.279 Aug 19, 2014 1.271 1.277 Aug 18, 2014 1.268 1.275 Aug 15, 2014 1.268 1.274 Aug 14, 2014 1.265 1.271 Aug 13, 2014 1.262 1.268 Aug 12, 2014 1.259 1.265 Aug 11, 2014 1.259 1.266 Aug 8, 2014 1.25 1.256 Aug 7, 2014 1.253 1.26 Aug 6, 2014 1.249 1.256 Aug 5, 2014 1.249 1.255 Aug 4, 2014 1.25 1.257 Aug 1, 2014 1.247 1.254 Jul 31, 2014 1.246 1.253 Jul 30, 2014 1.246 1.255 Jul 29, 2014 1.246 1.253 Jul 28, 2014 1.244 1.249 Jul 25, 2014 1.245 1.251 Jul 24, 2014 1.247 1.253 Jul 23, 2014 1.241 1.247 Jul 22, 2014 1.238 1.243 Jul 21, 2014 1.234 1.239 Jul 18, 2014 1.23 1.235 Jul 17, 2014 1.231 1.236 Jul 16, 2014 1.23 1.235 Jul 15, 2014 1.231 1.237 Jul 14, 2014 1.232 1.239 Jul 11, 2014 1.233 1.239 Jul 10, 2014 1.228 1.234 Jul 9, 2014 1.232 1.237 Jul 8, 2014 1.235 1.24 Jul 7, 2014 1.239 1.245 Jul 4, 2014 1.244 1.25 Jul 3, 2014 1.242 1.248 Jul 2, 2014 1.242 1.247 Jul 1, 2014 1.24 1.245 Jun 30, 2014 1.234 1.24 Jun 27, 2014 1.235 1.24 Jun 26, 2014 1.235 1.24 Jun 25, 2014 1.227 1.232 Jun 24, 2014 1.224 1.228 Jun 23, 2014 1.226 1.231 Jun 20, 2014 1.223 1.227 Jun 19, 2014 1.218 1.223 Jun 18, 2014 1.215 1.22 Jun 17, 2014 1.219 1.226 Jun 16, 2014 1.22 1.226 Jun 13, 2014 1.224 1.229 Jun 12, 2014 1.235 1.241 Jun 11, 2014 1.231 1.237 Jun 10, 2014 1.234 1.24 Jun 9, 2014 1.234 1.24 Jun 6, 2014 1.236 1.242 Jun 5, 2014 1.229 1.234 Jun 4, 2014 1.228 1.233 Jun 3, 2014 1.226 1.231 Jun 2, 2014 1.224 1.229 May 30, 2014 1.224 1.229 May 29, 2014 1.225 1.23 May 28, 2014 1.225 1.23 May 27, 2014 1.221 1.226 May 23, 2014 1.218 1.222 May 22, 2014 1.211 1.216 May 21, 2014 1.207 1.212 May 20, 2014 1.206 1.211 May 19, 2014 1.195 1.2 May 16, 2014 1.193 1.198 May 15, 2014 1.214 1.218 May 14, 2014 1.222 1.227 May 13, 2014 1.223 1.227 May 12, 2014 1.222 1.226 May 9, 2014 1.225 1.229 May 8, 2014 1.222 1.228 May 7, 2014 1.225 1.229 May 6, 2014 1.226 1.23 May 2, 2014 1.223 1.228 May 1, 2014 1.221 1.226 Apr 30, 2014 1.215 1.219 Apr 29, 2014 1.223 1.228 Apr 28, 2014 1.218 1.223 Apr 25, 2014 1.221 1.226 Apr 24, 2014 1.225 1.229 Apr 23, 2014 1.226 1.231 Apr 22, 2014 1.229 1.234 Apr 17, 2014 1.226 1.232 Apr 16, 2014 1.218 1.221 Apr 15, 2014 1.219 1.223 Apr 14, 2014 1.218 1.222 Apr 11, 2014 1.231 1.235 Apr 10, 2014 1.237 1.242 Apr 9, 2014 1.233 1.238 Apr 8, 2014 1.236 1.241 Apr 7, 2014 1.244 1.249 Apr 4, 2014 1.252 1.256 Apr 3, 2014 1.25 1.255 Apr 2, 2014 1.249 1.254 Apr 1, 2014 1.251 1.256 Mar 31, 2014 1.247 1.252 Mar 28, 2014 1.248 1.253 Mar 27, 2014 1.256 1.261 Mar 26, 2014 1.254 1.26 Mar 25, 2014 1.26 1.264 Mar 24, 2014 1.26 1.265 Mar 21, 2014 1.262 1.266 Mar 20, 2014 1.262 1.266 Mar 19, 2014 1.258 1.263 Mar 18, 2014 1.255 1.261 Mar 17, 2014 1.258 1.263 Mar 14, 2014 1.259 1.265 Mar 13, 2014 1.26 1.266 Mar 12, 2014 1.254 1.258 Mar 11, 2014 1.253 1.258 Mar 10, 2014 1.256 1.261 Mar 7, 2014 1.251 1.255 Mar 6, 2014 1.248 1.252 Mar 5, 2014 1.244 1.248 Mar 4, 2014 1.245 1.248 Mar 3, 2014 1.238 1.243 Feb 28, 2014 1.243 1.247 Feb 27, 2014 1.237 1.241 Feb 26, 2014 1.232 1.236 Feb 25, 2014 1.232 1.237 Feb 24, 2014 1.228 1.232 Feb 21, 2014 1.229 1.234 Feb 20, 2014 1.229 1.234 Feb 19, 2014 1.233 1.237 Feb 18, 2014 1.233 1.237 Feb 17, 2014 1.23 1.235 Feb 14, 2014 1.233 1.237 Feb 13, 2014 1.229 1.233 Feb 12, 2014 1.235 1.239 Feb 11, 2014 1.237 1.242 Feb 10, 2014 1.241 1.246 Feb 7, 2014 1.244 1.248 Feb 6, 2014 1.244 1.249 Feb 5, 2014 1.244 1.249 Feb 4, 2014 1.239 1.245 Feb 3, 2014 1.251 1.256 Jan 31, 2014 1.251 1.256 Jan 30, 2014 1.248 1.252 Jan 29, 2014 1.245 1.25 Jan 28, 2014 1.242 1.247 Jan 27, 2014 1.236 1.242 Jan 24, 2014 1.241 1.246 Jan 23, 2014 1.247 1.253 Jan 22, 2014 1.246 1.25 Jan 21, 2014 1.246 1.251 Jan 20, 2014 1.248 1.253 Jan 17, 2014 1.247 1.252 Jan 16, 2014 1.253 1.258 Jan 15, 2014 1.253 1.257 Jan 14, 2014 1.252 1.256 Jan 13, 2014 1.25 1.254 Jan 10, 2014 1.252 1.257 Jan 9, 2014 1.254 1.258 Jan 8, 2014 1.258 1.264 Jan 7, 2014 1.259 1.265 Jan 6, 2014 1.253 1.259 Jan 3, 2014 1.251 1.256 Jan 2, 2014 1.251 1.256 Dec 31, 2013 1.247 1.252 Dec 30, 2013 1.243 1.248 Dec 27, 2013 1.241 1.246 Dec 24, 2013 1.241 1.247 Dec 23, 2013 1.232 1.238 Dec 20, 2013 1.233 1.237 Dec 19, 2013 1.232 1.238 Dec 18, 2013 1.232 1.237 Dec 17, 2013 1.231 1.236 Dec 16, 2013 1.232 1.237 Dec 13, 2013 1.234 1.24 Dec 12, 2013 1.228 1.234 Dec 11, 2013 1.233 1.239 Dec 10, 2013 1.231 1.237 Dec 9, 2013 1.226 1.232 Dec 6, 2013 1.224 1.23 Dec 5, 2013 1.222 1.229 Dec 4, 2013 1.22 1.227 Dec 3, 2013 1.223 1.23 Dec 2, 2013 1.222 1.227 Nov 29, 2013 1.218 1.224 Nov 28, 2013 1.217 1.222 Nov 27, 2013 1.21 1.216 Nov 26, 2013 1.207 1.213 Nov 25, 2013 1.203 1.209 Nov 22, 2013 1.204 1.209 Nov 21, 2013 1.202 1.208 Nov 20, 2013 1.2 1.206 Nov 19, 2013 1.197 1.203 Nov 18, 2013 1.196 1.202 Nov 15, 2013 1.193 1.2 Nov 14, 2013 1.192 1.199 Nov 13, 2013 1.191 1.197 Nov 12, 2013 1.197 1.203 Nov 11, 2013 1.199 1.206 Nov 8, 2013 1.193 1.199 Nov 7, 2013 1.188 1.193 Nov 6, 2013 1.186 1.192 Nov 5, 2013 1.182 1.187 Nov 4, 2013 1.182 1.188 Nov 1, 2013 1.18 1.186 Oct 31, 2013 1.176 1.181 Oct 30, 2013 1.177 1.183 Oct 29, 2013 1.179 1.184 Oct 28, 2013 1.183 1.189 Oct 25, 2013 1.183 1.189 Oct 24, 2013 1.181 1.186 Oct 23, 2013 1.177 1.181 Oct 22, 2013 1.178 1.183 Oct 21, 2013 1.178 1.183 Oct 18, 2013 1.175 1.181 Oct 17, 2013 1.174 1.18 Oct 16, 2013 1.172 1.177 Oct 15, 2013 1.173 1.178 Oct 14, 2013 1.17 1.175 Oct 11, 2013 1.168 1.173 Oct 10, 2013 1.161 1.166 Oct 9, 2013 1.159 1.163 Oct 8, 2013 1.158 1.163 Oct 7, 2013 1.158 1.162 Oct 4, 2013 1.162 1.167 Oct 3, 2013 1.163 1.168 Oct 2, 2013 1.161 1.166 Oct 1, 2013 1.16 1.166 Sep 30, 2013 1.156 1.161 Sep 27, 2013 1.158 1.163 Sep 26, 2013 1.157 1.163 Sep 25, 2013 1.158 1.163 Sep 24, 2013 1.159 1.163 Sep 23, 2013 1.16 1.165 Sep 20, 2013 1.161 1.166 Sep 19, 2013 1.161 1.165 Sep 18, 2013 1.162 1.167 Sep 17, 2013 1.165 1.17 Sep 16, 2013 1.167 1.172 Sep 13, 2013 1.166 1.172 Sep 12, 2013 1.165 1.17 Sep 11, 2013 1.171 1.176 Sep 10, 2013 1.175 1.18 Sep 9, 2013 1.177 1.182 Sep 6, 2013 1.181 1.186 Sep 5, 2013 1.182 1.187 Sep 4, 2013 1.181 1.186 Sep 3, 2013 1.181 1.185 Sep 2, 2013 1.179 1.183 Aug 30, 2013 1.176 1.181 Aug 29, 2013 1.18 1.185 Aug 28, 2013 1.173 1.176 Aug 27, 2013 1.175 1.18 Aug 23, 2013 1.176 1.181 Aug 22, 2013 1.175 1.179 Aug 21, 2013 1.178 1.183 Aug 20, 2013 1.18 1.185 Aug 19, 2013 1.183 1.189 Aug 16, 2013 1.177 1.182 Aug 15, 2013 1.182 1.187 Aug 14, 2013 1.184 1.189 Aug 13, 2013 1.186 1.192 Aug 12, 2013 1.187 1.193 Aug 9, 2013 1.189 1.194 Aug 8, 2013 1.185 1.19 Aug 7, 2013 1.185 1.19 Aug 6, 2013 1.187 1.193 Aug 5, 2013 1.193 1.198 Aug 2, 2013 1.189 1.194 Aug 1, 2013 1.188 1.192 Jul 31, 2013 1.182 1.187 Jul 30, 2013 1.182 1.186 Jul 29, 2013 1.185 1.189 Jul 26, 2013 1.185 1.188 Jul 25, 2013 1.182 1.186 Jul 24, 2013 1.185 1.189 Jul 23, 2013 1.188 1.191 Jul 22, 2013 1.188 1.192 Jul 19, 2013 1.188 1.192 Jul 18, 2013 1.189 1.193 Jul 17, 2013 1.19 1.194 Jul 16, 2013 1.19 1.194 Jul 15, 2013 1.188 1.193 Jul 12, 2013 1.188 1.193 Jul 11, 2013 1.184 1.188 Jul 10, 2013 1.182 1.187 Jul 9, 2013 1.186 1.19 Jul 8, 2013 1.186 1.19 Jul 5, 2013 1.184 1.188 Jul 4, 2013 1.179 1.184 Jul 3, 2013 1.174 1.178 Jul 2, 2013 1.178 1.182 Jul 1, 2013 1.178 1.182 Jun 28, 2013 1.177 1.181 Jun 27, 2013 1.177 1.182 Jun 26, 2013 1.18 1.184 Jun 25, 2013 1.175 1.18 Jun 24, 2013 1.173 1.178 Jun 21, 2013 1.177 1.183 Jun 20, 2013 1.176 1.18 Jun 19, 2013 1.175 1.18 Jun 18, 2013 1.177 1.182 Jun 17, 2013 1.175 1.18 Jun 14, 2013 1.178 1.183 Jun 13, 2013 1.172 1.177 Jun 12, 2013 1.177 1.182 Jun 11, 2013 1.175 1.179 Jun 10, 2013 1.181 1.185 Jun 7, 2013 1.178 1.183 Jun 6, 2013 1.18 1.185 Jun 5, 2013 1.184 1.188 Jun 4, 2013 1.184 1.189 Jun 3, 2013 1.184 1.188 May 31, 2013 1.182 1.186 May 30, 2013 1.182 1.186 May 29, 2013 1.183 1.186 May 28, 2013 1.18 1.184 May 24, 2013 1.177 1.181 May 23, 2013 1.175 1.179 May 22, 2013 1.178 1.183 May 21, 2013 1.178 1.182 May 20, 2013 1.18 1.185 May 17, 2013 1.182 1.186 May 16, 2013 1.183 1.187 May 15, 2013 1.182 1.187 May 14, 2013 1.18 1.185 May 13, 2013 1.177 1.181 May 10, 2013 1.18 1.184 May 9, 2013 1.179 1.184 May 8, 2013 1.179 1.183 May 7, 2013 1.176 1.181 May 3, 2013 1.172 1.177 May 2, 2013 1.171 1.176 May 1, 2013 1.167 1.172 Apr 30, 2013 1.164 1.169 Apr 29, 2013 1.162 1.166 Apr 26, 2013 1.16 1.165 Apr 25, 2013 1.161 1.166 Apr 24, 2013 1.163 1.167 Apr 23, 2013 1.162 1.167 Apr 22, 2013 1.167 1.171 Apr 19, 2013 1.164 1.168 Apr 18, 2013 1.17 1.174 Apr 17, 2013 1.171 1.175 Apr 16, 2013 1.175 1.179 Apr 15, 2013 1.177 1.181 Apr 12, 2013 1.182 1.187 Apr 11, 2013 1.18 1.184 Apr 10, 2013 1.178 1.182 Apr 9, 2013 1.173 1.178 Apr 8, 2013 1.177 1.182 Apr 5, 2013 1.176 1.18 Apr 4, 2013 1.181 1.186 Apr 3, 2013 1.182 1.187 Apr 2, 2013 1.184 1.188 Mar 28, 2013 1.18 1.185 Mar 27, 2013 1.179 1.184 Mar 26, 2013 1.177 1.182 Mar 25, 2013 1.181 1.186 Mar 22, 2013 1.181 1.186 Mar 21, 2013 1.183 1.188 Mar 20, 2013 1.184 1.19 Mar 19, 2013 1.185 1.19 Mar 18, 2013 1.183 1.188 Mar 15, 2013 1.186 1.191 Mar 14, 2013 1.189 1.194 Mar 13, 2013 1.19 1.195 Mar 12, 2013 1.189 1.193 Mar 11, 2013 1.188 1.193 Mar 8, 2013 1.192 1.197 Mar 7, 2013 1.194 1.2 Mar 6, 2013 1.194 1.199 Mar 5, 2013 1.193 1.199 Mar 4, 2013 1.193 1.198 Mar 1, 2013 1.194 1.2 Feb 28, 2013 1.198 1.203 Feb 27, 2013 1.196 1.202 Feb 26, 2013 1.197 1.202 Feb 25, 2013 1.197 1.203 Feb 22, 2013 1.2 1.205 Feb 21, 2013 1.2 1.206 Feb 20, 2013 1.206 1.211 Feb 19, 2013 1.203 1.209 Feb 18, 2013 1.2 1.205 Feb 15, 2013 1.199 1.205 Feb 14, 2013 1.198 1.204 Feb 13, 2013 1.198 1.204 Feb 12, 2013 1.197 1.203 Feb 11, 2013 1.196 1.202 Feb 8, 2013 1.197 1.203 Feb 7, 2013 1.199 1.205 Feb 6, 2013 1.201 1.206 Feb 5, 2013 1.198 1.205 Feb 4, 2013 1.206 1.211 Feb 1, 2013 1.199 1.204 Jan 31, 2013 1.202 1.207 Jan 30, 2013 1.213 1.218 Jan 29, 2013 1.216 1.221 Jan 28, 2013 1.217 1.222 Jan 25, 2013 1.217 1.221 Jan 24, 2013 1.209 1.215 Jan 23, 2013 1.211 1.217 Jan 22, 2013 1.211 1.216 Jan 21, 2013 1.212 1.217 Jan 18, 2013 1.216 1.222 Jan 17, 2013 1.215 1.22 Jan 16, 2013 1.218 1.224 Jan 15, 2013 1.216 1.222 Jan 14, 2013 1.217 1.223 Jan 11, 2013 1.219 1.224 Jan 10, 2013 1.219 1.225 Jan 9, 2013 1.218 1.223 Jan 8, 2013 1.214 1.219 Jan 7, 2013 1.208 1.214 Jan 4, 2013 1.208 1.214 Jan 3, 2013 1.207 1.212 Jan 2, 2013 1.205 1.21 Dec 31, 2012 1.205 1.211 Dec 28, 2012 1.201 1.206 Dec 27, 2012 1.2 1.205 Dec 24, 2012 1.199 1.205 Dec 21, 2012 1.196 1.201 Dec 20, 2012 1.196 1.2 Dec 19, 2012 1.196 1.2 Dec 18, 2012 1.193 1.198 Dec 17, 2012 1.193 1.197 Dec 14, 2012 1.193 1.198 Dec 13, 2012 1.193 1.198 Dec 12, 2012 1.197 1.202 Dec 11, 2012 1.198 1.202 Dec 10, 2012 1.2 1.204 Dec 7, 2012 1.2 1.205 Dec 6, 2012 1.199 1.203 Dec 5, 2012 1.201 1.206 Dec 4, 2012 1.203 1.207 Dec 3, 2012 1.203 1.208 Nov 30, 2012 1.201 1.206 Nov 29, 2012 1.202 1.207 Nov 28, 2012 1.205 1.21 Nov 27, 2012 1.204 1.21 Nov 26, 2012 1.206 1.211 Nov 23, 2012 1.206 1.211 Nov 22, 2012 1.205 1.211 Nov 21, 2012 1.205 1.21 Nov 20, 2012 1.199 1.205 Nov 19, 2012 1.202 1.208 Nov 16, 2012 1.208 1.213 Nov 15, 2012 1.21 1.215 Nov 14, 2012 1.21 1.216 Nov 13, 2012 1.21 1.216 Nov 12, 2012 1.21 1.216 Nov 9, 2012 1.209 1.216 Nov 8, 2012 1.207 1.213 Nov 7, 2012 1.204 1.21 Nov 6, 2012 1.205 1.21 Nov 5, 2012 1.203 1.209 Nov 2, 2012 1.201 1.207 Nov 1, 2012 1.197 1.203 Oct 31, 2012 1.195 1.201 Oct 30, 2012 1.201 1.207 Oct 29, 2012 1.202 1.208 Oct 26, 2012 1.198 1.204 Oct 25, 2012 1.201 1.207 Oct 24, 2012 1.201 1.206 Oct 23, 2012 1.205 1.21 Oct 22, 2012 1.202 1.207 Oct 19, 2012 1.202 1.207 Oct 18, 2012 1.203 1.208 Oct 17, 2012 1.206 1.211 Oct 16, 2012 1.207 1.211 Oct 15, 2012 1.204 1.209 Oct 12, 2012 1.205 1.21 Oct 11, 2012 1.204 1.209 Oct 10, 2012 1.204 1.209 Oct 9, 2012 1.201 1.206 Oct 8, 2012 1.201 1.207 Oct 5, 2012 1.203 1.208 Oct 4, 2012 1.203 1.208 Oct 3, 2012 1.205 1.21 Oct 2, 2012 1.205 1.21 Oct 1, 2012 1.205 1.21 Sep 28, 2012 1.203 1.208 Sep 27, 2012 1.205 1.21 Sep 26, 2012 1.203 1.208 Sep 25, 2012 1.202 1.208 Sep 24, 2012 1.203 1.207 Sep 21, 2012 1.202 1.208 Sep 20, 2012 1.204 1.21 Sep 19, 2012 1.204 1.209 Sep 18, 2012 1.207 1.212 Sep 17, 2012 1.209 1.214 Sep 14, 2012 1.207 1.212 Sep 13, 2012 1.205 1.21 Sep 12, 2012 1.201 1.206 Sep 11, 2012 1.2 1.205 Sep 10, 2012 1.2 1.205 Sep 7, 2012 1.2 1.205 Sep 6, 2012 1.196 1.201 Sep 5, 2012 1.195 1.2 Sep 4, 2012 1.194 1.199 Sep 3, 2012 1.194 1.2 Aug 31, 2012 1.194 1.199 Aug 30, 2012 1.194 1.199 Aug 29, 2012 1.192 1.197 Aug 28, 2012 1.192 1.197 Aug 24, 2012 1.195 1.2 Aug 23, 2012 1.199 1.204 Aug 22, 2012 1.2 1.205 Aug 21, 2012 1.198 1.203 Aug 20, 2012 1.198 1.202 Aug 17, 2012 1.2 1.206 Aug 16, 2012 1.199 1.204 Aug 15, 2012 1.195 1.2 Aug 14, 2012 1.198 1.203 Aug 13, 2012 1.197 1.203 Aug 10, 2012 1.199 1.205 Aug 9, 2012 1.201 1.207 Aug 8, 2012 1.198 1.204 Aug 7, 2012 1.194 1.2 Aug 6, 2012 1.195 1.201 Aug 3, 2012 1.197 1.203 Aug 2, 2012 1.198 1.203 Aug 1, 2012 1.2 1.205 Jul 31, 2012 1.202 1.207 Jul 30, 2012 1.202 1.208 Jul 27, 2012 1.203 1.209 Jul 26, 2012 1.202 1.207 Jul 25, 2012 1.204 1.209 Jul 24, 2012 1.205 1.211 Jul 23, 2012 1.205 1.211 Jul 20, 2012 1.203 1.208 Jul 19, 2012 1.201 1.206 Jul 18, 2012 1.203 1.208 Jul 17, 2012 1.206 1.212 Jul 16, 2012 1.205 1.209 Jul 13, 2012 1.209 1.214 Jul 12, 2012 1.21 1.215 Jul 11, 2012 1.21 1.215 Jul 10, 2012 1.207 1.212 Jul 9, 2012 1.21 1.216 Jul 6, 2012 1.21 1.216 Jul 5, 2012 1.209 1.214 Jul 4, 2012 1.21 1.216 Jul 3, 2012 1.207 1.212 Jul 2, 2012 1.204 1.21 Jun 29, 2012 1.208 1.212 Jun 28, 2012 1.211 1.215 Jun 27, 2012 1.209 1.214 Jun 26, 2012 1.204 1.21 Jun 25, 2012 1.206 1.211 Jun 22, 2012 1.208 1.213 Jun 21, 2012 1.207 1.212 Jun 20, 2012 1.208 1.213 Jun 19, 2012 1.208 1.213 Jun 18, 2012 1.21 1.215 Jun 15, 2012 1.21 1.215 Jun 14, 2012 1.213 1.217 Jun 13, 2012 1.217 1.221 Jun 12, 2012 1.216 1.222 Jun 11, 2012 1.22 1.226 Jun 8, 2012 1.217 1.223 Jun 7, 2012 1.217 1.223 Jun 6, 2012 1.22 1.226 Jun 1, 2012 1.221 1.227 May 31, 2012 1.22 1.226 May 30, 2012 1.22 1.226 May 29, 2012 1.219 1.225 May 28, 2012 1.223 1.23 May 25, 2012 1.223 1.229 May 24, 2012 1.23 1.236 May 23, 2012 1.232 1.238 May 22, 2012 1.231 1.237 May 21, 2012 1.232 1.238 May 18, 2012 1.232 1.239 May 17, 2012 1.232 1.239 May 16, 2012 1.233 1.239 May 15, 2012 1.234 1.241 May 14, 2012 1.235 1.242 May 11, 2012 1.236 1.242 May 10, 2012 1.237 1.245 May 9, 2012 1.237 1.243 May 8, 2012 1.238 1.244 May 4, 2012 1.236 1.241 May 3, 2012 1.236 1.242 May 2, 2012 1.236 1.241 May 1, 2012 1.231 1.236 Apr 30, 2012 1.231 1.236 Apr 27, 2012 1.23 1.235 Apr 26, 2012 1.231 1.236 Apr 25, 2012 1.23 1.235 Apr 24, 2012 1.23 1.236 Apr 23, 2012 1.234 1.239 Apr 20, 2012 1.234 1.24 Apr 19, 2012 1.237 1.243 Apr 18, 2012 1.234 1.24 Apr 17, 2012 1.22 1.226 Apr 16, 2012 1.218 1.223 Apr 13, 2012 1.217 1.223 Apr 12, 2012 1.215 1.221 Apr 11, 2012 1.216 1.222 Apr 10, 2012 1.217 1.222 Apr 5, 2012 1.217 1.222 Apr 4, 2012 1.217 1.223 Apr 3, 2012 1.22 1.226 Apr 2, 2012 1.221 1.227 Mar 30, 2012 1.22 1.225 Mar 29, 2012 1.22 1.226 Mar 28, 2012 1.216 1.223 Mar 27, 2012 1.218 1.224 Mar 26, 2012 1.217 1.223 Mar 23, 2012 1.214 1.22 Mar 22, 2012 1.215 1.221 Mar 21, 2012 1.209 1.215 Mar 20, 2012 1.218 1.225 Mar 19, 2012 1.221 1.227 Mar 16, 2012 1.223 1.23 Mar 15, 2012 1.218 1.225 Mar 14, 2012 1.217 1.223 Mar 13, 2012 1.217 1.223 Mar 12, 2012 1.217 1.223 Mar 9, 2012 1.217 1.224 Mar 8, 2012 1.218 1.225 Mar 7, 2012 1.219 1.225 Mar 6, 2012 1.219 1.224 Mar 5, 2012 1.219 1.225 Mar 2, 2012 1.217 1.223 Mar 1, 2012 1.216 1.221 Feb 29, 2012 1.212 1.218 Feb 28, 2012 1.214 1.219 Feb 27, 2012 1.217 1.223 Feb 24, 2012 1.216 1.222 Feb 23, 2012 1.219 1.225 Feb 22, 2012 1.22 1.226 Feb 21, 2012 1.217 1.222 Feb 20, 2012 1.209 1.214 Feb 17, 2012 1.211 1.217 Feb 16, 2012 1.21 1.216 Feb 15, 2012 1.208 1.213 Feb 14, 2012 1.207 1.212 Feb 13, 2012 1.208 1.214 Feb 10, 2012 1.206 1.211 Feb 9, 2012 1.204 1.21 Feb 8, 2012 1.202 1.208 Feb 7, 2012 1.205 1.211 Feb 6, 2012 1.201 1.207 Feb 3, 2012 1.198 1.205 Feb 2, 2012 1.196 1.202 Feb 1, 2012 1.194 1.2 Jan 31, 2012 1.19 1.196 Jan 30, 2012 1.191 1.197 Jan 27, 2012 1.192 1.2 Jan 26, 2012 1.188 1.194 Jan 25, 2012 1.19 1.195 Jan 24, 2012 1.191 1.197 Jan 23, 2012 1.19 1.196 Jan 20, 2012 1.192 1.198 Jan 19, 2012 1.194 1.2 Jan 18, 2012 1.19 1.196 Jan 17, 2012 1.191 1.198 Jan 16, 2012 1.193 1.199 Jan 13, 2012 1.195 1.2 Jan 12, 2012 1.192 1.199 Jan 11, 2012 1.19 1.196 Jan 10, 2012 1.188 1.194 Jan 9, 2012 1.189 1.195 Jan 6, 2012 1.192 1.197 Jan 5, 2012 1.193 1.199 Jan 4, 2012 1.19 1.195 Jan 3, 2012 1.19 1.196 Dec 30, 2011 1.191 1.197 Dec 29, 2011 1.187 1.194 Dec 28, 2011 1.189 1.194 Dec 23, 2011 1.187 1.194 Dec 22, 2011 1.188 1.195 Dec 21, 2011 1.188 1.195 Dec 20, 2011 1.186 1.193 Dec 19, 2011 1.188 1.196 Dec 16, 2011 1.189 1.196 Dec 15, 2011 1.19 1.197 Dec 14, 2011 1.193 1.2 Dec 13, 2011 1.194 1.201 Dec 12, 2011 1.196 1.202 Dec 9, 2011 1.196 1.203 Dec 8, 2011 1.198 1.205 Dec 7, 2011 1.198 1.203 Dec 6, 2011 1.195 1.201 Dec 5, 2011 1.195 1.201 Dec 2, 2011 1.194 1.2 Dec 1, 2011 1.196 1.202 Nov 30, 2011 1.196 1.201 Nov 29, 2011 1.193 1.2 Nov 28, 2011 1.192 1.199 Nov 25, 2011 1.194 1.202 Nov 24, 2011 1.194 1.201 Nov 23, 2011 1.194 1.2 Nov 22, 2011 1.196 1.203 Nov 21, 2011 1.199 1.205 Nov 18, 2011 1.199 1.205 Nov 17, 2011 1.201 1.207 Nov 16, 2011 1.204 1.21 Nov 15, 2011 1.202 1.208 Nov 14, 2011 1.204 1.21 Nov 11, 2011 1.202 1.208 Nov 10, 2011 1.201 1.207 Nov 9, 2011 1.202 1.207 Nov 8, 2011 1.206 1.212 Nov 7, 2011 1.205 1.211 Nov 4, 2011 1.205 1.211 Nov 3, 2011 1.202 1.209 Nov 2, 2011 1.201 1.207 Nov 1, 2011 1.2 1.205 Oct 31, 2011 1.203 1.208 Oct 28, 2011 1.206 1.212 Oct 27, 2011 1.203 1.209 Oct 26, 2011 1.2 1.206 Oct 25, 2011 1.199 1.204 Oct 24, 2011 1.197 1.203 Oct 21, 2011 1.196 1.202 Oct 20, 2011 1.197 1.202 Oct 19, 2011 1.2 1.205 Oct 18, 2011 1.198 1.203 Oct 17, 2011 1.198 1.203 Oct 14, 2011 1.193 1.198 Oct 13, 2011 1.19 1.196 Oct 12, 2011 1.189 1.194 Oct 11, 2011 1.188 1.194 Oct 10, 2011 1.187 1.193 Oct 7, 2011 1.186 1.191 Oct 6, 2011 1.186 1.191 Oct 5, 2011 1.182 1.188 Oct 4, 2011 1.182 1.188 Oct 3, 2011 1.191 1.197 Sep 30, 2011 1.19 1.195 Sep 29, 2011 1.191 1.197 Sep 28, 2011 1.19 1.196 Sep 27, 2011 1.187 1.193 Sep 26, 2011 1.184 1.19 Sep 23, 2011 1.186 1.192 Sep 22, 2011 1.193 1.198 Sep 21, 2011 1.196 1.203 Sep 20, 2011 1.199 1.205 Sep 19, 2011 1.202 1.208 Sep 16, 2011 1.199 1.205 Sep 15, 2011 1.199 1.205 Sep 14, 2011 1.197 1.204 Sep 13, 2011 1.194 1.2 Sep 12, 2011 1.195 1.2 Sep 9, 2011 1.193 1.201 Sep 8, 2011 1.193 1.2 Sep 7, 2011 1.192 1.198 Sep 6, 2011 1.192 1.199 Sep 5, 2011 1.189 1.197 Sep 2, 2011 1.192 1.199 Sep 1, 2011 1.193 1.201 Aug 31, 2011 1.191 1.198 Aug 30, 2011 1.192 1.199 Aug 26, 2011 1.183 1.189 Aug 25, 2011 1.184 1.191 Aug 24, 2011 1.182 1.188 Aug 23, 2011 1.184 1.19 Aug 22, 2011 1.185 1.191 Aug 19, 2011 1.183 1.19 Aug 18, 2011 1.193 1.199 Aug 17, 2011 1.199 1.205 Aug 16, 2011 1.197 1.203 Aug 15, 2011 1.199 1.206 Aug 12, 2011 1.199 1.205 Aug 11, 2011 1.193 1.199 Aug 10, 2011 1.198 1.205 Aug 9, 2011 1.182 1.192 Aug 8, 2011 1.186 1.193 Aug 5, 2011 1.195 1.204 Aug 4, 2011 1.204 1.21 Aug 3, 2011 1.221 1.228 Aug 2, 2011 1.226 1.233 Aug 1, 2011 1.233 1.24 Jul 29, 2011 1.231 1.239 Jul 28, 2011 1.238 1.243 Jul 27, 2011 1.243 1.249 Jul 26, 2011 1.245 1.251 Jul 25, 2011 1.245 1.251 Jul 22, 2011 1.246 1.252 Jul 21, 2011 1.241 1.247 Jul 20, 2011 1.24 1.247 Jul 19, 2011 1.238 1.245 Jul 18, 2011 1.24 1.246 Jul 15, 2011 1.243 1.25 Jul 14, 2011 1.244 1.25 Jul 13, 2011 1.242 1.248 Jul 12, 2011 1.239 1.246 Jul 11, 2011 1.245 1.253 Jul 8, 2011 1.248 1.256 Jul 7, 2011 1.246 1.253 Jul 6, 2011 1.244 1.252 Jul 5, 2011 1.246 1.254 Jul 4, 2011 1.245 1.253 Jul 1, 2011 1.243 1.248 Jun 30, 2011 1.239 1.245 Jun 29, 2011 1.238 1.244 Jun 28, 2011 1.235 1.241 Jun 27, 2011 1.234 1.242 Jun 24, 2011 1.238 1.245 Jun 23, 2011 1.238 1.245 Jun 22, 2011 1.238 1.246 Jun 21, 2011 1.237 1.244 Jun 20, 2011 1.234 1.241 Jun 17, 2011 1.233 1.24 Jun 16, 2011 1.235 1.242 Jun 15, 2011 1.237 1.245 Jun 14, 2011 1.243 1.251 Jun 13, 2011 1.24 1.248 Jun 10, 2011 1.241 1.249 Jun 9, 2011 1.24 1.247 Jun 8, 2011 1.238 1.244 Jun 7, 2011 1.238 1.246 Jun 6, 2011 1.244 1.25 Jun 3, 2011 1.244 1.25 Jun 2, 2011 1.244 1.25 Jun 1, 2011 1.248 1.254 May 31, 2011 1.245 1.251 May 27, 2011 1.245 1.252 May 26, 2011 1.246 1.251 May 25, 2011 1.244 1.249 May 24, 2011 1.24 1.247 May 23, 2011 1.244 1.251 May 20, 2011 1.245 1.252 May 19, 2011 1.246 1.252 May 18, 2011 1.249 1.254 May 17, 2011 1.25 1.256 May 16, 2011 1.249 1.256 May 13, 2011 1.251 1.258 May 12, 2011 1.252 1.259 May 11, 2011 1.255 1.262 May 10, 2011 1.255 1.26 May 9, 2011 1.254 1.26 May 6, 2011 1.253 1.259 May 5, 2011 1.258 1.263 May 4, 2011 1.263 1.269 May 3, 2011 1.267 1.274 Apr 28, 2011 1.264 1.27 Apr 27, 2011 1.263 1.27 Apr 26, 2011 1.263 1.269 Apr 21, 2011 1.264 1.271 Apr 20, 2011 1.26 1.266 Apr 19, 2011 1.259 1.266 Apr 18, 2011 1.26 1.266 Apr 15, 2011 1.261 1.267 Apr 14, 2011 1.262 1.268 Apr 13, 2011 1.264 1.27 Apr 12, 2011 1.265 1.271 Apr 11, 2011 1.267 1.273 Apr 8, 2011 1.268 1.273 Apr 7, 2011 1.268 1.274 Apr 6, 2011 1.269 1.275 Apr 5, 2011 1.269 1.275 Apr 4, 2011 1.272 1.278 Apr 1, 2011 1.271 1.277 Mar 31, 2011 1.271 1.276 Mar 30, 2011 1.272 1.278 Mar 29, 2011 1.269 1.275 Mar 28, 2011 1.268 1.273 Mar 25, 2011 1.269 1.275 Mar 24, 2011 1.267 1.272 Mar 23, 2011 1.265 1.27 Mar 22, 2011 1.264 1.27 Mar 21, 2011 1.267 1.273 Mar 18, 2011 1.262 1.268 Mar 17, 2011 1.257 1.263 Mar 16, 2011 1.26 1.267 Mar 15, 2011 1.253 1.259 Mar 14, 2011 1.262 1.268 Mar 11, 2011 1.261 1.267 Mar 10, 2011 1.264 1.27 Mar 9, 2011 1.266 1.272 Mar 8, 2011 1.27 1.276 Mar 7, 2011 1.271 1.277 Mar 4, 2011 1.273 1.279 Mar 3, 2011 1.275 1.28 Mar 2, 2011 1.272 1.277 Mar 1, 2011 1.272 1.278 Feb 28, 2011 1.27 1.275 Feb 25, 2011 1.272 1.276 Feb 24, 2011 1.268 1.273 Feb 23, 2011 1.272 1.277 Feb 22, 2011 1.272 1.277 Feb 21, 2011 1.276 1.282 Feb 18, 2011 1.276 1.281 Feb 17, 2011 1.277 1.282 Feb 16, 2011 1.278 1.283 Feb 15, 2011 1.277 1.282 Feb 14, 2011 1.276 1.282 Feb 11, 2011 1.278 1.282 Feb 10, 2011 1.277 1.281 Feb 9, 2011 1.28 1.285 Feb 8, 2011 1.28 1.285 Feb 7, 2011 1.279 1.283 Feb 4, 2011 1.277 1.282 Feb 3, 2011 1.275 1.28 Feb 2, 2011 1.274 1.279 Feb 1, 2011 1.271 1.276 Jan 31, 2011 1.27 1.275 Jan 28, 2011 1.27 1.275 Jan 27, 2011 1.271 1.277 Jan 26, 2011 1.271 1.277 Jan 25, 2011 1.269 1.275 Jan 24, 2011 1.27 1.275 Jan 21, 2011 1.271 1.276 Jan 20, 2011 1.271 1.276 Jan 19, 2011 1.275 1.28 Jan 18, 2011 1.277 1.282 Jan 17, 2011 1.275 1.279 Jan 14, 2011 1.272 1.277 Jan 13, 2011 1.274 1.278 Jan 12, 2011 1.271 1.276 Jan 11, 2011 1.271 1.276 Jan 10, 2011 1.27 1.275 Jan 7, 2011 1.27 1.275 Jan 6, 2011 1.269 1.274 Jan 5, 2011 1.27 1.275 Jan 4, 2011 1.271 1.276 Dec 31, 2010 1.268 1.273 Dec 30, 2010 1.265 1.271 Dec 29, 2010 1.265 1.27 Dec 24, 2010 1.265 1.271 Dec 23, 2010 1.264 1.27 Dec 22, 2010 1.265 1.27 Dec 21, 2010 1.264 1.27 Dec 20, 2010 1.265 1.269 Dec 17, 2010 1.263 1.268 Dec 16, 2010 1.261 1.266 Dec 15, 2010 1.261 1.266 Dec 14, 2010 1.261 1.267 Dec 13, 2010 1.263 1.269 Dec 10, 2010 1.262 1.268 Dec 9, 2010 1.262 1.268 Dec 8, 2010 1.265 1.271 Dec 7, 2010 1.265 1.271 Dec 6, 2010 1.263 1.269 Dec 3, 2010 1.263 1.268 Dec 2, 2010 1.26 1.265 Dec 1, 2010 1.257 1.262 Nov 30, 2010 1.255 1.26 Nov 29, 2010 1.255 1.261 Nov 26, 2010 1.255 1.26 Nov 25, 2010 1.255 1.26 Nov 24, 2010 1.256 1.261 Nov 23, 2010 1.257 1.262 Nov 22, 2010 1.26 1.265 Nov 19, 2010 1.255 1.261 Nov 18, 2010 1.253 1.258 Nov 17, 2010 1.253 1.258 Nov 16, 2010 1.255 1.259 Nov 15, 2010 1.257 1.262 Nov 12, 2010 1.258 1.263 Nov 11, 2010 1.257 1.262 Nov 10, 2010 1.257 1.262 Nov 9, 2010 1.259 1.264 Nov 8, 2010 1.256 1.261 Nov 5, 2010 1.253 1.258 Nov 4, 2010 1.25 1.255 Nov 3, 2010 1.246 1.252 Nov 2, 2010 1.243 1.249 Nov 1, 2010 1.242 1.248 Oct 29, 2010 1.239 1.243 Oct 28, 2010 1.239 1.244 Oct 27, 2010 1.24 1.246 Oct 26, 2010 1.24 1.246 Oct 25, 2010 1.24 1.245 Oct 22, 2010 1.24 1.245 Oct 21, 2010 1.238 1.243 Oct 20, 2010 1.238 1.243 Oct 19, 2010 1.237 1.243 Oct 18, 2010 1.238 1.244 Oct 15, 2010 1.239 1.245 Oct 14, 2010 1.24 1.246 Oct 13, 2010 1.241 1.247 Oct 12, 2010 1.24 1.246 Oct 11, 2010 1.239 1.246 Oct 8, 2010 1.237 1.244 Oct 7, 2010 1.24 1.246 Oct 6, 2010 1.241 1.247 Oct 5, 2010 1.238 1.245 Oct 4, 2010 1.239 1.245 Oct 1, 2010 1.238 1.245 Sep 30, 2010 1.236 1.243 Sep 29, 2010 1.237 1.244 Sep 28, 2010 1.236 1.243 Sep 27, 2010 1.239 1.245 Sep 24, 2010 1.236 1.242 Sep 23, 2010 1.235 1.241 Sep 22, 2010 1.236 1.242 Sep 21, 2010 1.236 1.242 Sep 20, 2010 1.234 1.239 Sep 17, 2010 1.232 1.238 Sep 16, 2010 1.23 1.236 Sep 15, 2010 1.23 1.235 Sep 14, 2010 1.227 1.232 Sep 13, 2010 1.227 1.233 Sep 10, 2010 1.225 1.23 Sep 9, 2010 1.223 1.228 Sep 8, 2010 1.217 1.222 Sep 7, 2010 1.216 1.221 Sep 6, 2010 1.214 1.22 Sep 3, 2010 1.212 1.217 Sep 2, 2010 1.21 1.216 Sep 1, 2010 1.205 1.21 Aug 31, 2010 1.202 1.208 Aug 27, 2010 1.204 1.21 Aug 26, 2010 1.204 1.21 Aug 25, 2010 1.205 1.211 Aug 24, 2010 1.208 1.214 Aug 23, 2010 1.211 1.217 Aug 20, 2010 1.21 1.216 Aug 19, 2010 1.212 1.218 Aug 18, 2010 1.211 1.218 Aug 17, 2010 1.212 1.219 Aug 16, 2010 1.211 1.217 Aug 13, 2010 1.212 1.218 Aug 12, 2010 1.213 1.219 Aug 11, 2010 1.217 1.223 Aug 10, 2010 1.222 1.229 Aug 9, 2010 1.221 1.228 Aug 6, 2010 1.221 1.227 Aug 5, 2010 1.22 1.226 Aug 4, 2010 1.217 1.223 Aug 3, 2010 1.218 1.224 Aug 2, 2010 1.213 1.218 Jul 30, 2010 1.21 1.216 Jul 29, 2010 1.212 1.218 Jul 28, 2010 1.21 1.215 Jul 27, 2010 1.212 1.218 Jul 26, 2010 1.208 1.214 Jul 23, 2010 1.207 1.213 Jul 22, 2010 1.207 1.214 Jul 21, 2010 1.207 1.214 Jul 20, 2010 1.203 1.209 Jul 19, 2010 1.204 1.211 Jul 16, 2010 1.21 1.215 Jul 15, 2010 1.211 1.216 Jul 14, 2010 1.208 1.215 Jul 13, 2010 1.21 1.215 Jul 12, 2010 1.206 1.212 Jul 9, 2010 1.208 1.213 Jul 8, 2010 1.206 1.211 Jul 7, 2010 1.2 1.206 Jul 6, 2010 1.204 1.21 Jul 5, 2010 1.197 1.204 Jul 2, 2010 1.198 1.204 Jul 1, 2010 1.194 1.2 Jun 30, 2010 1.198 1.204 Jun 29, 2010 1.203 1.21 Jun 28, 2010 1.205 1.211 Jun 25, 2010 1.205 1.211 Jun 24, 2010 1.21 1.215 Jun 23, 2010 1.213 1.219 Jun 22, 2010 1.212 1.219 Jun 21, 2010 1.218 1.225 Jun 18, 2010 1.217 1.223 Jun 17, 2010 1.216 1.223 Jun 16, 2010 1.215 1.221 Jun 15, 2010 1.215 1.22 Jun 14, 2010 1.213 1.22 Jun 11, 2010 1.213 1.219 Jun 10, 2010 1.208 1.215 Jun 9, 2010 1.207 1.213 Jun 8, 2010 1.21 1.216 Jun 7, 2010 1.216 1.222 Jun 4, 2010 1.22 1.226 Jun 3, 2010 1.222 1.228 Jun 2, 2010 1.215 1.22 Jun 1, 2010 1.214 1.219 May 28, 2010 1.22 1.225 May 27, 2010 1.217 1.222 May 26, 2010 1.21 1.216 May 25, 2010 1.2 1.206 May 24, 2010 1.209 1.214 May 21, 2010 1.204 1.21 May 20, 2010 1.212 1.218 May 19, 2010 1.213 1.219 May 18, 2010 1.219 1.225 May 17, 2010 1.221 1.226 May 14, 2010 1.225 1.231 May 13, 2010 1.228 1.235 May 12, 2010 1.227 1.233 May 11, 2010 1.221 1.228 May 10, 2010 1.223 1.23 May 7, 2010 1.215 1.222 May 6, 2010 1.222 1.228 May 5, 2010 1.226 1.233 May 4, 2010 1.233 1.239 Apr 30, 2010 1.233 1.239 Apr 29, 2010 1.236 1.242 Apr 28, 2010 1.236 1.242 Apr 27, 2010 1.241 1.248 Apr 26, 2010 1.242 1.247 Apr 23, 2010 1.239 1.245 Apr 22, 2010 1.238 1.243 Apr 21, 2010 1.238 1.244 Apr 20, 2010 1.237 1.243 Apr 19, 2010 1.237 1.243 Apr 16, 2010 1.239 1.245 Apr 15, 2010 1.24 1.245 Apr 14, 2010 1.239 1.245 Apr 13, 2010 1.24 1.245 Apr 12, 2010 1.24 1.245 Apr 9, 2010 1.238 1.244 Apr 8, 2010 1.238 1.244 Apr 7, 2010 1.239 1.245 Apr 6, 2010 1.24 1.246 Apr 1, 2010 1.238 1.244 Mar 31, 2010 1.237 1.243 Mar 30, 2010 1.238 1.244 Mar 29, 2010 1.239 1.244 Mar 26, 2010 1.241 1.246 Mar 25, 2010 1.241 1.247 Mar 24, 2010 1.242 1.248 Mar 23, 2010 1.241 1.246 Mar 22, 2010 1.24 1.245 Mar 19, 2010 1.242 1.247 Mar 18, 2010 1.241 1.246 Mar 17, 2010 1.241 1.247 Mar 16, 2010 1.24 1.245 Mar 15, 2010 1.239 1.245 Mar 12, 2010 1.24 1.245 Mar 11, 2010 1.237 1.242 Mar 10, 2010 1.235 1.241 Mar 9, 2010 1.236 1.241 Mar 8, 2010 1.237 1.242 Mar 5, 2010 1.237 1.243 Mar 4, 2010 1.235 1.24 Mar 3, 2010 1.235 1.24 Mar 2, 2010 1.233 1.238 Mar 1, 2010 1.231 1.237 Feb 26, 2010 1.229 1.235 Feb 25, 2010 1.232 1.239 Feb 24, 2010 1.229 1.235 Feb 23, 2010 1.231 1.237 Feb 22, 2010 1.233 1.239 Feb 19, 2010 1.231 1.237 Feb 18, 2010 1.23 1.236 Feb 17, 2010 1.23 1.236 Feb 16, 2010 1.229 1.234 Feb 15, 2010 1.227 1.234 Feb 12, 2010 1.227 1.232 Feb 11, 2010 1.23 1.235 Feb 10, 2010 1.232 1.237 Feb 9, 2010 1.228 1.233 Feb 8, 2010 1.226 1.231 Feb 5, 2010 1.226 1.231 Feb 4, 2010 1.235 1.241 Feb 3, 2010 1.239 1.245 Feb 2, 2010 1.235 1.241 Feb 1, 2010 1.231 1.237 Jan 29, 2010 1.229 1.235 Jan 28, 2010 1.231 1.237 Jan 27, 2010 1.232 1.238 Jan 26, 2010 1.234 1.239 Jan 25, 2010 1.235 1.241 Jan 22, 2010 1.234 1.24 Jan 21, 2010 1.239 1.244 Jan 20, 2010 1.238 1.243 Jan 19, 2010 1.239 1.244 Jan 18, 2010 1.241 1.246 Jan 15, 2010 1.24 1.246 Jan 14, 2010 1.238 1.244 Jan 13, 2010 1.234 1.24 Jan 12, 2010 1.235 1.241 Jan 11, 2010 1.238 1.245 Jan 8, 2010 1.237 1.244 Jan 7, 2010 1.236 1.242 Jan 6, 2010 1.232 1.238 Jan 5, 2010 1.23 1.237 Jan 4, 2010 1.226 1.232 Dec 31, 2009 1.223 1.23 Dec 30, 2009 1.223 1.229 Dec 29, 2009 1.223 1.228 Dec 24, 2009 1.221 1.228 Dec 23, 2009 1.221 1.227 Dec 22, 2009 1.221 1.226 Dec 21, 2009 1.218 1.224 Dec 18, 2009 1.218 1.223 Dec 17, 2009 1.22 1.226 Dec 16, 2009 1.222 1.228 Dec 15, 2009 1.221 1.227 Dec 14, 2009 1.221 1.227 Dec 11, 2009 1.222 1.227 Dec 10, 2009 1.219 1.224 Dec 9, 2009 1.221 1.227 Dec 8, 2009 1.221 1.227 Dec 7, 2009 1.224 1.23 Dec 4, 2009 1.222 1.228 Dec 3, 2009 1.224 1.23 Dec 2, 2009 1.22 1.227 Dec 1, 2009 1.219 1.226 Nov 30, 2009 1.217 1.222 Nov 27, 2009 1.219 1.225 Nov 26, 2009 1.219 1.224 Nov 25, 2009 1.222 1.228 Nov 24, 2009 1.223 1.229 Nov 23, 2009 1.224 1.229 Nov 20, 2009 1.222 1.228 Nov 19, 2009 1.226 1.231 Nov 18, 2009 1.229 1.234 Nov 17, 2009 1.231 1.237 Nov 16, 2009 1.23 1.235 Nov 13, 2009 1.228 1.233 Nov 12, 2009 1.23 1.235 Nov 11, 2009 1.226 1.232 Nov 10, 2009 1.225 1.23 Nov 9, 2009 1.226 1.232 Nov 6, 2009 1.223 1.229 Nov 5, 2009 1.222 1.227 Nov 4, 2009 1.222 1.228 Nov 3, 2009 1.219 1.225 Nov 2, 2009 1.221 1.227 Oct 30, 2009 1.22 1.226 Oct 29, 2009 1.221 1.226 Oct 28, 2009 1.22 1.226 Oct 27, 2009 1.224 1.23 Oct 26, 2009 1.227 1.234 Oct 23, 2009 1.23 1.236 Oct 22, 2009 1.226 1.232 Oct 21, 2009 1.225 1.231 Oct 20, 2009 1.226 1.232 Oct 19, 2009 1.226 1.233 Oct 16, 2009 1.225 1.232 Oct 15, 2009 1.226 1.233 Oct 14, 2009 1.227 1.234 Oct 13, 2009 1.225 1.232 Oct 12, 2009 1.225 1.233 Oct 9, 2009 1.224 1.231 Oct 8, 2009 1.227 1.233 Oct 7, 2009 1.225 1.232 Oct 6, 2009 1.225 1.232 Oct 5, 2009 1.223 1.23 Oct 2, 2009 1.224 1.229 Oct 1, 2009 1.225 1.232 Sep 30, 2009 1.225 1.231 Sep 29, 2009 1.223 1.23 Sep 28, 2009 1.223 1.23 Sep 25, 2009 1.224 1.231 Sep 24, 2009 1.226 1.231 Sep 23, 2009 1.224 1.23 Sep 22, 2009 1.224 1.23 Sep 21, 2009 1.223 1.229 Sep 18, 2009 1.226 1.232 Sep 17, 2009 1.225 1.231 Sep 16, 2009 1.223 1.228 Sep 15, 2009 1.221 1.228 Sep 14, 2009 1.22 1.226 Sep 11, 2009 1.22 1.226 Sep 10, 2009 1.216 1.223 Sep 9, 2009 1.217 1.223 Sep 8, 2009 1.214 1.221 Sep 7, 2009 1.214 1.221 Sep 4, 2009 1.218 1.225 Sep 3, 2009 1.215 1.222 Sep 2, 2009 1.213 1.219 Sep 1, 2009 1.215 1.221 Aug 28, 2009 1.217 1.224 Aug 27, 2009 1.217 1.223 Aug 26, 2009 1.219 1.225 Aug 25, 2009 1.218 1.225 Aug 24, 2009 1.214 1.221 Aug 21, 2009 1.211 1.218 Aug 20, 2009 1.21 1.216 Aug 19, 2009 1.208 1.214 Aug 18, 2009 1.208 1.215 Aug 17, 2009 1.208 1.214 Aug 14, 2009 1.21 1.217 Aug 13, 2009 1.212 1.217 Aug 12, 2009 1.21 1.217 Aug 11, 2009 1.208 1.215 Aug 10, 2009 1.208 1.215 Aug 7, 2009 1.206 1.213 Aug 6, 2009 1.208 1.214 Aug 5, 2009 1.208 1.214 Aug 4, 2009 1.207 1.213 Aug 3, 2009 1.205 1.211 Jul 31, 2009 1.202 1.208 Jul 30, 2009 1.201 1.208 Jul 29, 2009 1.204 1.211 Jul 28, 2009 1.203 1.209 Jul 27, 2009 1.203 1.209 Jul 24, 2009 1.202 1.207 Jul 23, 2009 1.202 1.208 Jul 22, 2009 1.205 1.211 Jul 21, 2009 1.205 1.211 Jul 20, 2009 1.199 1.206 Jul 17, 2009 1.2 1.205 Jul 16, 2009 1.197 1.204 Jul 15, 2009 1.196 1.203 Jul 14, 2009 1.194 1.201 Jul 13, 2009 1.193 1.199 Jul 10, 2009 1.191 1.197 Jul 9, 2009 1.191 1.197 Jul 8, 2009 1.193 1.198 Jul 7, 2009 1.195 1.2 Jul 6, 2009 1.194 1.2 Jul 3, 2009 1.196 1.201 Jul 2, 2009 1.197 1.202 Jul 1, 2009 1.198 1.203 BlackRock UK Absolute Alpha Fund Fund Inception 01-Jul-2009 Month End Date Monthly Total (NAV) Return Jul 31, 2009 0.333893 Aug 31, 2009 1.247919 Sep 30, 2009 0.657356 Oct 31, 2009 0 Nov 30, 2009 -0.653064 Dec 31, 2009 0.575185 Jan 31, 2010 0.408495 Feb 28, 2010 0 Mar 31, 2010 0.650942 Apr 30, 2010 -0.242525 May 31, 2010 -1.134515 Jun 30, 2010 -1.639342 Jul 31, 2010 0.833332 Aug 31, 2010 -0.661159 Sep 30, 2010 2.82861 Oct 31, 2010 0.323629 Nov 30, 2010 1.209676 Dec 31, 2010 1.035857 Jan 31, 2011 0.157726 Feb 28, 2011 0 Mar 31, 2011 0.236225 Apr 30, 2011 -0.706989 May 31, 2011 -1.50317 Jun 30, 2011 -0.481933 Jul 31, 2011 -0.403553 Aug 31, 2011 -3.484601 Sep 30, 2011 -0.083959 Oct 31, 2011 1.344526 Nov 30, 2011 -0.829184 Dec 31, 2011 -0.418061 Jan 31, 2012 -0.083959 Feb 29, 2012 1.848733 Mar 31, 2012 0.660062 Apr 30, 2012 0.901639 May 31, 2012 -0.893582 Jun 30, 2012 -0.983607 Jul 31, 2012 -0.413907 Aug 31, 2012 -0.74813 Sep 30, 2012 0.753769 Oct 31, 2012 -0.665004 Nov 30, 2012 0.502092 Dec 31, 2012 0.333056 Jan 31, 2013 -0.082988 Feb 28, 2013 -0.415282 Mar 31, 2013 -1.584654 Apr 30, 2013 -1.016949 May 31, 2013 1.19863 Jun 30, 2013 -0.423012 Jul 31, 2013 0.594732 Aug 31, 2013 -0.675676 Sep 30, 2013 -1.70068 Oct 31, 2013 1.903114 Nov 30, 2013 3.395586 Dec 31, 2013 2.380952 Jan 31, 2014 0.32077 Feb 28, 2014 -0.639488 Mar 31, 2014 0.321802 Apr 30, 2014 -2.566159 May 31, 2014 0.740741 Jun 30, 2014 0.816993 Jul 31, 2014 0.972447 Aug 31, 2014 2.728732 Sep 30, 2014 1.09375 Oct 31, 2014 -1.159196 Nov 30, 2014 3.049257 Dec 31, 2014 0.834598 Jan 31, 2015 -0.752445 Feb 28, 2015 0.15163 Mar 31, 2015 2.800908 Apr 30, 2015 0.294551 May 31, 2015 2.56975 Jun 30, 2015 -0.071582 Jul 31, 2015 1.074499 Aug 31, 2015 -0.354359 Sep 30, 2015 -0.56899 Oct 31, 2015 1.072961 Nov 30, 2015 0.4954 Dec 31, 2015 0.915493 Jan 31, 2016 -2.233077 Feb 29, 2016 -0.071378 Mar 31, 2016 0.428571 Apr 30, 2016 -0.426743 May 31, 2016 2.142857 Jun 30, 2016 -1.468531 Jul 31, 2016 1.348474 Aug 31, 2016 0.280112 Sep 30, 2016 0 Oct 31, 2016 0.27933 Nov 30, 2016 0.696379 Dec 31, 2016 1.521438 Jan 31, 2017 -1.021798 Feb 28, 2017 0.550585 Mar 31, 2017 0.889802 Apr 30, 2017 0.678426 May 31, 2017 -0.067385 Jun 30, 2017 0.067431 Jul 31, 2017 -0.269542 Aug 31, 2017 -0.27027 Sep 30, 2017 0.271003 Oct 31, 2017 0.405405 Nov 30, 2017 0.067295 Dec 31, 2017 0.134499 Jan 31, 2018 -0.80591 Feb 28, 2018 -0.947867 Mar 31, 2018 -0.478469 Apr 30, 2018 1.098901 May 31, 2018 0.067935 Jun 30, 2018 0.135777 Jul 31, 2018 -0.271186 Aug 31, 2018 -0.815772 Sep 30, 2018 -0.479781 Oct 31, 2018 -0.826446 Nov 30, 2018 -1.666667 Dec 31, 2018 0 Jan 31, 2019 2.754237 Feb 28, 2019 1.993127 Mar 31, 2019 -0.606469 Apr 30, 2019 2.576271 May 31, 2019 -0.066094 Jun 30, 2019 0.198413 Jul 31, 2019 -0.462046 Aug 31, 2019 0.265252 Sep 30, 2019 0.727513 Oct 31, 2019 0.525279 Nov 30, 2019 0.457218 Dec 31, 2019 0.715215 Jan 31, 2020 0.903809 Feb 29, 2020 -1.40755 Mar 31, 2020 -2.465931 Apr 30, 2020 1.862941 May 31, 2020 -0.326584 Jun 30, 2020 1.376147 Jul 31, 2020 -1.228184 Aug 31, 2020 -0.652552 Sep 30, 2020 -0.990034 Oct 31, 2020 -1.197605 Nov 30, 2020 2.020202 Dec 31, 2020 1.518152 Jan 31, 2021 -1.625488 Feb 28, 2021 0.198282 Mar 31, 2021 2.044855 Apr 30, 2021 -0.51713 May 31, 2021 -0.949073 Jun 30, 2021 0.433368 Jul 31, 2021 0.587851 Aug 31, 2021 0.714286 Sep 30, 2021 -0.193424 Oct 31, 2021 -0.129199 Nov 30, 2021 -0.194049 Dec 31, 2021 0.907323 Jan 31, 2022 0.256904 Feb 28, 2022 0.783344 Mar 31, 2022 0.502216 Apr 30, 2022 1.060571 May 31, 2022 1.951877 Jun 30, 2022 -0.939422 Jul 31, 2022 1.580448 Aug 31, 2022 0.846282 Sep 30, 2022 -0.955926 Oct 31, 2022 0.744492 Nov 30, 2022 0.519658 Dec 31, 2022 0.34708 Jan 31, 2023 -0.207768 Feb 28, 2023 0.249335 Mar 31, 2023 0.781108 Apr 30, 2023 1.17498 May 31, 2023 1.542889 Jun 30, 2023 -0.297541 Jul 31, 2023 0.057556 Aug 31, 2023 0.080962 Sep 30, 2023 2.071237 Oct 31, 2023 -0.331084 Nov 30, 2023 0.424784 Dec 31, 2023 0.441759 Jan 31, 2024 0.906193 Feb 29, 2024 0.271701