BlackRock UK Absolute Alpha Fund
he Fund aims to achieve positive absolute returns on your investment (i.e. an increase in the overall value of the Fund) over a period of 12 months regardless of market conditions. As such, the Fund will not be managed against any United Kingdom (UK) equity index. The Fund will be managed with the aim of delivering absolute (more than zero) returns on a 12 month basis in any market conditions. However, an absolute return is not guaranteed over a 12 month or any period and the Fund may experience periods of negative return. The Fund’s capital is at risk. The Fund aims to gain investment exposure to equity securities (e.g. shares) and equity-related securities of, or giving exposure to, companies incorporated or listed in the UK. At least 50% of the Fund’s gross investment exposure will at all times be in companies incorporated in the UK. The Fund may also gain exposure on an ancillary basis, up to 20% of its gross investment exposure, to equities issued by companies that are not incorporated or listed in the UK. Gross investment exposure is a measure of the Fund’s total market exposure, calculated by aggregating the absolute exposure of each investment position of the Fund including both long positions (i.e. the purchase of an asset by the Fund with the expectation the asset will rise in value) and short positions (as further described below) but excluding cash. In order to achieve its objective, the Fund invests at least 70% of its total assets in derivatives, equity securities and other equity-related securities
Net Assets of Fund
GBP 130,263,733
Share Class Inception Date
Jul 1, 2009
Fund Inception Date
Apr 29, 2005
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Equity
Comparator Benchmark 1
3 Month SONIA Compounded in Arrears + 11.9 basis points spread
SFDR Classification
-
Investment Association Category
-
Initial Charge
0.00%
Ongoing Charge
0.92%
ISIN
GB00B5ZNQ990
Annual Management Fee
0.75%
Performance Fee
20.00%
Minimum Initial Investment
GBP 100000
Minimum Subsequent Investment
GBP 50
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
Equity Market Neutral Other
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BLUKADA
SEDOL
B5ZNQ99
Ongoing Charges Figure ex. Discount
0.92%
29-Feb-2024
BlackRock UK Absolute Alpha Fund
Inception Date
Jul 1, 2009
Fund Holdings as of
-
Total Net Assets
GBP 60,516,355.10
Number of Securities
72.00
Shares Outstanding
33,370,942.78
Name
Weight (%)
RELX PLC
6.9232
COMPASS GROUP PLC
5.9215
ASTRAZENECA PLC
5.3163
SHELL PLC
4.9437
PEARSON PLC
3.8376
3I GROUP PLC
3.6578
SERCO GROUP PLC
3.5223
HSBC HOLDINGS PLC
3.2225
AUTO TRADER GROUP PLC
2.9013
LLOYDS BANKING GROUP PLC
2.377
As Of
Bid
Offer
Mar 28, 2024
1.812889
1.813445
Mar 27, 2024
1.81094
1.811498
Mar 26, 2024
1.808801
1.80934
Mar 25, 2024
1.807068
1.807724
Mar 22, 2024
1.808556
1.809166
Mar 21, 2024
1.802322
1.803064
Mar 20, 2024
1.79763
1.798238
Mar 19, 2024
1.801274
1.801981
Mar 18, 2024
1.804039
1.804802
Mar 15, 2024
1.805098
1.805662
Mar 14, 2024
1.80313
1.803681
Mar 13, 2024
1.803271
1.803863
Mar 12, 2024
1.800724
1.801301
Mar 11, 2024
1.794136
1.794665
Mar 8, 2024
1.794642
1.795266
Mar 7, 2024
1.794585
1.795314
Mar 6, 2024
1.792147
1.79286
Mar 5, 2024
1.789154
1.789625
Mar 4, 2024
1.787174
1.78782
Mar 1, 2024
1.787525
1.788225
Feb 29, 2024
1.78658
1.787698
Feb 28, 2024
1.783971
1.784552
Feb 27, 2024
1.786588
1.787066
Feb 26, 2024
1.787869
1.788389
Feb 23, 2024
1.786008
1.786577
Feb 22, 2024
1.785242
1.78592
Feb 21, 2024
1.784421
1.785058
Feb 20, 2024
1.789773
1.790478
Feb 19, 2024
1.78869
1.789423
Feb 16, 2024
1.783811
1.784389
Feb 15, 2024
1.781305
1.781851
Feb 14, 2024
1.778832
1.781164
Feb 13, 2024
1.77716
1.777826
Feb 12, 2024
1.778902
1.779584
Feb 9, 2024
1.778485
1.779474
Feb 8, 2024
1.778221
1.778855
Feb 7, 2024
1.777276
1.777916
Feb 6, 2024
1.774685
1.775253
Feb 5, 2024
1.775688
1.77614
Feb 2, 2024
1.773592
1.774289
Feb 1, 2024
1.780793
1.781887
Jan 31, 2024
1.781739
1.782528
Jan 30, 2024
1.782856
1.783574
Jan 29, 2024
1.779613
1.780108
Jan 26, 2024
1.77683
1.777391
Jan 25, 2024
1.775209
1.775767
Jan 24, 2024
1.770616
1.771185
Jan 23, 2024
1.771693
1.772262
Jan 22, 2024
1.775593
1.776311
Jan 19, 2024
1.772821
1.773444
Jan 18, 2024
1.770771
1.771352
Jan 17, 2024
1.769762
1.770389
Jan 16, 2024
1.772409
1.773035
Jan 15, 2024
1.773716
1.77428
Jan 12, 2024
1.773407
1.773968
Jan 11, 2024
1.772205
1.772796
Jan 10, 2024
1.769532
1.770012
Jan 9, 2024
1.76586
1.766422
Jan 8, 2024
1.765729
1.766359
Jan 5, 2024
1.766738
1.767322
Jan 4, 2024
1.769571
1.770211
Jan 3, 2024
1.76388
1.764386
Jan 2, 2024
1.765469
1.766085
Dec 29, 2023
1.765738
1.766314
Dec 28, 2023
1.764955
1.765444
Dec 27, 2023
1.765792
1.766326
Dec 22, 2023
1.762546
1.76315
Dec 21, 2023
1.759739
1.760419
Dec 20, 2023
1.757185
1.757855
Dec 19, 2023
1.755183
1.756009
Dec 18, 2023
1.752305
1.752932
Dec 15, 2023
1.752838
1.75347
Dec 14, 2023
1.757027
1.757913
Dec 13, 2023
1.758193
1.760619
Dec 12, 2023
1.759462
1.760038
Dec 11, 2023
1.757158
1.757878
Dec 8, 2023
1.756904
1.757475
Dec 7, 2023
1.759858
1.760593
Dec 6, 2023
1.760722
1.761273
Dec 5, 2023
1.757292
1.758195
Dec 4, 2023
1.757038
1.75781
Dec 1, 2023
1.75736
1.758078
Nov 30, 2023
1.757972
1.758705
Nov 29, 2023
1.759864
1.760617
Nov 28, 2023
1.760569
1.761246
Nov 27, 2023
1.767105
1.767729
Nov 24, 2023
1.76868
1.769377
Nov 23, 2023
1.768401
1.769119
Nov 22, 2023
1.767811
1.768406
Nov 21, 2023
1.764975
1.765608
Nov 20, 2023
1.764876
1.765569
Nov 17, 2023
1.765998
1.766788
Nov 16, 2023
1.765382
1.765985
Nov 15, 2023
1.764092
1.764712
Nov 14, 2023
1.766464
1.767121
Nov 13, 2023
1.765884
1.76649
Nov 10, 2023
1.764262
1.764908
Nov 9, 2023
1.758182
1.759013
Nov 8, 2023
1.751939
1.752647
Nov 7, 2023
1.748362
1.748892
Nov 6, 2023
1.747185
1.747781
Nov 3, 2023
1.747728
1.748489
Nov 2, 2023
1.754552
1.755167
Nov 1, 2023
1.746895
1.747463
Oct 31, 2023
1.750536
1.751305
Oct 30, 2023
1.750105
1.750779
Oct 27, 2023
1.747997
1.748718
Oct 26, 2023
1.749947
1.750632
Oct 25, 2023
1.749588
1.750233
Oct 24, 2023
1.749152
1.749682
Oct 23, 2023
1.748296
1.748892
Oct 20, 2023
1.752309
1.752931
Oct 19, 2023
1.754989
1.755582
Oct 18, 2023
1.76491
1.765603
Oct 17, 2023
1.766389
1.766868
Oct 16, 2023
1.766945
1.767577
Oct 13, 2023
1.769104
1.769765
Oct 12, 2023
1.77038
1.771028
Oct 11, 2023
1.767182
1.767832
Oct 10, 2023
1.765139
1.765777
Oct 9, 2023
1.759659
1.760199
Oct 6, 2023
1.755806
1.756419
Oct 5, 2023
1.755054
1.755682
Oct 4, 2023
1.754081
1.754548
Oct 3, 2023
1.753432
1.754019
Oct 2, 2023
1.751549
1.752094
Sep 29, 2023
1.756351
1.757005
Sep 28, 2023
1.751776
1.752473
Sep 27, 2023
1.751909
1.752499
Sep 26, 2023
1.748608
1.74923
Sep 25, 2023
1.748043
1.748623
Sep 22, 2023
1.748098
1.748676
Sep 21, 2023
1.746513
1.747361
Sep 20, 2023
1.74508
1.745747
Sep 19, 2023
1.745205
1.745928
Sep 18, 2023
1.743432
1.744116
Sep 15, 2023
1.745205
1.745845
Sep 14, 2023
1.740776
1.741307
Sep 13, 2023
1.732841
1.733553
Sep 12, 2023
1.731531
1.732032
Sep 11, 2023
1.730915
1.731579
Sep 8, 2023
1.733879
1.73447
Sep 7, 2023
1.731692
1.73239
Sep 6, 2023
1.723612
1.724157
Sep 5, 2023
1.725993
1.726605
Sep 4, 2023
1.724359
1.725063
Sep 1, 2023
1.720213
1.720883
Aug 31, 2023
1.720711
1.721337
Aug 30, 2023
1.72373
1.724382
Aug 29, 2023
1.72264
1.723351
Aug 25, 2023
1.72127
1.721923
Aug 24, 2023
1.718659
1.721208
Aug 23, 2023
1.718686
1.719158
Aug 22, 2023
1.713447
1.715977
Aug 21, 2023
1.71276
1.716327
Aug 18, 2023
1.71397
1.716162
Aug 17, 2023
1.716281
1.716917
Aug 16, 2023
1.716518
1.717047
Aug 15, 2023
1.717596
1.718112
Aug 14, 2023
1.718997
1.719593
Aug 11, 2023
1.72111
1.721557
Aug 10, 2023
1.723235
1.723922
Aug 9, 2023
1.723005
1.723582
Aug 8, 2023
1.720399
1.721003
Aug 7, 2023
1.716716
1.717289
Aug 4, 2023
1.717425
1.717951
Aug 3, 2023
1.715685
1.71697
Aug 2, 2023
1.717444
1.718099
Aug 1, 2023
1.719168
1.719693
Jul 31, 2023
1.719319
1.720075
Jul 28, 2023
1.718204
1.718858
Jul 27, 2023
1.715649
1.71625
Jul 26, 2023
1.712662
1.713245
Jul 25, 2023
1.718495
1.719199
Jul 24, 2023
1.72266
1.723248
Jul 21, 2023
1.723566
1.724128
Jul 20, 2023
1.719627
1.720227
Jul 19, 2023
1.719195
1.719718
Jul 18, 2023
1.715624
1.716326
Jul 17, 2023
1.715942
1.716593
Jul 14, 2023
1.715387
1.715944
Jul 13, 2023
1.712738
1.713309
Jul 12, 2023
1.709327
1.711492
Jul 11, 2023
1.702642
1.703183
Jul 10, 2023
1.706362
1.708792
Jul 7, 2023
1.706546
1.707039
Jul 6, 2023
1.710029
1.710502
Jul 5, 2023
1.711344
1.711955
Jul 4, 2023
1.714276
1.714732
Jul 3, 2023
1.715808
1.716238
Jun 30, 2023
1.71833
1.718809
Jun 29, 2023
1.719969
1.720608
Jun 28, 2023
1.715513
1.715983
Jun 27, 2023
1.713128
1.713648
Jun 26, 2023
1.712954
1.713503
Jun 23, 2023
1.714047
1.714592
Jun 22, 2023
1.717574
1.718185
Jun 21, 2023
1.724728
1.725321
Jun 20, 2023
1.726106
1.7266
Jun 19, 2023
1.724952
1.725521
Jun 16, 2023
1.724818
1.725419
Jun 15, 2023
1.722457
1.722967
Jun 14, 2023
1.722406
1.722976
Jun 13, 2023
1.723053
1.723539
Jun 12, 2023
1.721703
1.722301
Jun 9, 2023
1.722148
1.722628
Jun 8, 2023
1.721184
1.721748
Jun 7, 2023
1.722435
1.723074
Jun 6, 2023
1.72136
1.721884
Jun 5, 2023
1.720811
1.721356
Jun 2, 2023
1.721427
1.721856
Jun 1, 2023
1.721216
1.721749
May 31, 2023
1.723458
1.723968
May 30, 2023
1.722443
1.722914
May 26, 2023
1.721173
1.72157
May 25, 2023
1.719654
1.72194
May 24, 2023
1.717425
1.717869
May 23, 2023
1.721306
1.721861
May 22, 2023
1.71766
1.718141
May 19, 2023
1.715844
1.716301
May 18, 2023
1.715568
1.716026
May 17, 2023
1.713003
1.713569
May 16, 2023
1.708998
1.709475
May 15, 2023
1.703579
1.704084
May 12, 2023
1.701028
1.701524
May 11, 2023
1.694846
1.695559
May 10, 2023
1.691996
1.692517
May 9, 2023
1.690621
1.691156
May 5, 2023
1.690399
1.690715
May 4, 2023
1.691146
1.691662
May 3, 2023
1.691287
1.691884
May 2, 2023
1.697604
1.698131
Apr 28, 2023
1.697271
1.697856
Apr 27, 2023
1.695825
1.696332
Apr 26, 2023
1.694763
1.695378
Apr 25, 2023
1.69527
1.69585
Apr 24, 2023
1.692824
1.693308
Apr 21, 2023
1.695411
1.695953
Apr 20, 2023
1.690295
1.690743
Apr 19, 2023
1.689205
1.689672
Apr 18, 2023
1.689055
1.689512
Apr 17, 2023
1.688906
1.68934
Apr 14, 2023
1.689102
1.6896
Apr 13, 2023
1.687119
1.689383
Apr 12, 2023
1.686199
1.686761
Apr 11, 2023
1.683314
1.683851
Apr 6, 2023
1.68286
1.683277
Apr 5, 2023
1.682936
1.683414
Apr 4, 2023
1.680728
1.681235
Apr 3, 2023
1.677531
1.678138
Mar 31, 2023
1.67756
1.677981
Mar 30, 2023
1.675301
1.675787
Mar 29, 2023
1.675818
1.676236
Mar 28, 2023
1.67265
1.672944
Mar 27, 2023
1.66982
1.670153
Mar 24, 2023
1.666404
1.66686
Mar 23, 2023
1.668572
1.668972
Mar 22, 2023
1.665744
1.66609
Mar 21, 2023
1.664794
1.665028
Mar 20, 2023
1.660795
1.661079
Mar 17, 2023
1.65845
1.658791
Mar 16, 2023
1.656975
1.657225
Mar 15, 2023
1.651079
1.65141
Mar 14, 2023
1.654424
1.654691
Mar 13, 2023
1.658801
1.659142
Mar 10, 2023
1.662328
1.662728
Mar 9, 2023
1.663245
1.663464
Mar 8, 2023
1.661855
1.66213
Mar 7, 2023
1.659693
1.659982
Mar 6, 2023
1.658094
1.658401
Mar 3, 2023
1.666066
1.666357
Mar 2, 2023
1.669169
1.66955
Mar 1, 2023
1.668118
1.668195
Feb 28, 2023
1.664558
1.66488
Feb 27, 2023
1.66487
1.665119
Feb 24, 2023
1.662901
1.66327
Feb 23, 2023
1.661108
1.661454
Feb 22, 2023
1.66217
1.66263
Feb 21, 2023
1.659194
1.659511
Feb 20, 2023
1.658881
1.659332
Feb 17, 2023
1.657391
1.657768
Feb 16, 2023
1.655591
1.65595
Feb 15, 2023
1.655687
1.656111
Feb 14, 2023
1.657834
1.65824
Feb 13, 2023
1.661143
1.661633
Feb 10, 2023
1.659644
1.660033
Feb 9, 2023
1.652662
1.653162
Feb 8, 2023
1.64695
1.648996
Feb 7, 2023
1.649628
1.650031
Feb 6, 2023
1.650707
1.651131
Feb 3, 2023
1.646008
1.646382
Feb 2, 2023
1.651598
1.654113
Feb 1, 2023
1.657292
1.659689
Jan 31, 2023
1.660418
1.662792
Jan 30, 2023
1.662633
1.662885
Jan 27, 2023
1.667267
1.667677
Jan 26, 2023
1.664873
1.665223
Jan 25, 2023
1.658268
1.658523
Jan 24, 2023
1.660532
1.660981
Jan 23, 2023
1.660823
1.661213
Jan 20, 2023
1.660492
1.660927
Jan 19, 2023
1.660228
1.66055
Jan 18, 2023
1.658681
1.659122
Jan 17, 2023
1.660114
1.660478
Jan 16, 2023
1.658251
1.658653
Jan 13, 2023
1.6606
1.661093
Jan 12, 2023
1.658272
1.658787
Jan 11, 2023
1.661812
1.662204
Jan 10, 2023
1.659953
1.660424
Jan 9, 2023
1.659745
1.660222
Jan 6, 2023
1.660367
1.660765
Jan 5, 2023
1.66114
1.661671
Jan 4, 2023
1.667448
1.667786
Jan 3, 2023
1.66693
1.66748
Dec 30, 2022
1.663875
1.664323
Dec 29, 2022
1.667867
1.668342
Dec 28, 2022
1.667755
1.668234
Dec 23, 2022
1.664834
1.665182
Dec 22, 2022
1.665148
1.665677
Dec 21, 2022
1.659732
1.660277
Dec 20, 2022
1.657847
1.658361
Dec 19, 2022
1.657254
1.657682
Dec 16, 2022
1.656597
1.657118
Dec 15, 2022
1.655977
1.657512
Dec 14, 2022
1.654891
1.655325
Dec 13, 2022
1.653818
1.65435
Dec 12, 2022
1.658379
1.658753
Dec 9, 2022
1.653811
1.654269
Dec 8, 2022
1.655936
1.656435
Dec 7, 2022
1.655397
1.655951
Dec 6, 2022
1.656215
1.656634
Dec 5, 2022
1.654989
1.655431
Dec 2, 2022
1.65398
1.65431
Dec 1, 2022
1.65611
1.656452
Nov 30, 2022
1.65812
1.658486
Nov 29, 2022
1.656326
1.656705
Nov 28, 2022
1.654403
1.654899
Nov 25, 2022
1.653903
1.654337
Nov 24, 2022
1.654066
1.656214
Nov 23, 2022
1.6549
1.65543
Nov 22, 2022
1.652747
1.653255
Nov 21, 2022
1.654962
1.655348
Nov 18, 2022
1.654688
1.65682
Nov 17, 2022
1.649664
1.6502
Nov 16, 2022
1.649441
1.64991
Nov 15, 2022
1.647252
1.64772
Nov 14, 2022
1.639108
1.639572
Nov 11, 2022
1.641939
1.642513
Nov 10, 2022
1.655107
1.655775
Nov 9, 2022
1.65077
1.65133
Nov 8, 2022
1.651831
1.652419
Nov 7, 2022
1.651263
1.651852
Nov 4, 2022
1.653646
1.654034
Nov 3, 2022
1.646622
1.647363
Nov 2, 2022
1.649028
1.649492
Nov 1, 2022
1.648289
1.648683
Oct 31, 2022
1.649548
1.650013
Oct 28, 2022
1.652823
1.653392
Oct 27, 2022
1.652035
1.652593
Oct 26, 2022
1.646655
1.647205
Oct 25, 2022
1.644556
1.64517
Oct 24, 2022
1.643734
1.644295
Oct 21, 2022
1.635682
1.63621
Oct 20, 2022
1.639743
1.640356
Oct 19, 2022
1.638706
1.639344
Oct 18, 2022
1.643714
1.644197
Oct 17, 2022
1.641706
1.643523
Oct 14, 2022
1.640531
1.641102
Oct 13, 2022
1.637052
1.637487
Oct 12, 2022
1.638825
1.639292
Oct 11, 2022
1.639071
1.639507
Oct 10, 2022
1.640251
1.640716
Oct 7, 2022
1.643085
1.643624
Oct 6, 2022
1.644354
1.644902
Oct 5, 2022
1.644418
1.644991
Oct 4, 2022
1.643461
1.644073
Oct 3, 2022
1.636482
1.636972
Sep 30, 2022
1.637358
1.637973
Sep 29, 2022
1.63334
1.633974
Sep 28, 2022
1.635247
1.635763
Sep 27, 2022
1.636947
1.637561
Sep 26, 2022
1.629894
1.630445
Sep 23, 2022
1.637251
1.637895
Sep 22, 2022
1.64588
1.646168
Sep 21, 2022
1.645649
1.646193
Sep 20, 2022
1.643745
1.644383
Sep 16, 2022
1.650129
1.650712
Sep 15, 2022
1.651546
1.652058
Sep 14, 2022
1.652255
1.652779
Sep 13, 2022
1.656302
1.656976
Sep 12, 2022
1.656269
1.656897
Sep 9, 2022
1.661131
1.661734
Sep 8, 2022
1.65523
1.655847
Sep 7, 2022
1.654034
1.654681
Sep 6, 2022
1.654973
1.65564
Sep 5, 2022
1.653223
1.654008
Sep 2, 2022
1.652012
1.652622
Sep 1, 2022
1.652221
1.652812
Aug 31, 2022
1.653161
1.653814
Aug 30, 2022
1.654868
1.655435
Aug 26, 2022
1.65489
1.655516
Aug 25, 2022
1.655071
1.655602
Aug 24, 2022
1.654519
1.65522
Aug 23, 2022
1.652529
1.652938
Aug 22, 2022
1.651537
1.652224
Aug 19, 2022
1.647312
1.647781
Aug 18, 2022
1.643783
1.64442
Aug 17, 2022
1.641211
1.641752
Aug 16, 2022
1.642497
1.643112
Aug 15, 2022
1.641655
1.642292
Aug 12, 2022
1.640596
1.641252
Aug 11, 2022
1.643466
1.64408
Aug 10, 2022
1.641381
1.642034
Aug 9, 2022
1.641115
1.641748
Aug 8, 2022
1.639463
1.640176
Aug 5, 2022
1.64201
1.642488
Aug 4, 2022
1.64526
1.646381
Aug 3, 2022
1.641035
1.641688
Aug 2, 2022
1.638773
1.63933
Aug 1, 2022
1.638654
1.639369
Jul 29, 2022
1.639288
1.640009
Jul 28, 2022
1.642771
1.643326
Jul 27, 2022
1.640343
1.640946
Jul 26, 2022
1.636468
1.637032
Jul 25, 2022
1.633732
1.634343
Jul 22, 2022
1.633584
1.634251
Jul 21, 2022
1.631251
1.631971
Jul 20, 2022
1.627997
1.628809
Jul 19, 2022
1.628254
1.630346
Jul 18, 2022
1.627994
1.628688
Jul 15, 2022
1.623673
1.625931
Jul 14, 2022
1.619118
1.619779
Jul 13, 2022
1.619579
1.622073
Jul 12, 2022
1.622224
1.622859
Jul 11, 2022
1.619424
1.620199
Jul 8, 2022
1.619593
1.620381
Jul 7, 2022
1.620164
1.620959
Jul 6, 2022
1.61625
1.618675
Jul 5, 2022
1.615785
1.618077
Jul 4, 2022
1.618361
1.619129
Jul 1, 2022
1.615895
1.616639
Jun 30, 2022
1.613783
1.614592
Jun 29, 2022
1.619107
1.619708
Jun 28, 2022
1.624054
1.626674
Jun 27, 2022
1.619174
1.622114
Jun 24, 2022
1.616997
1.619392
Jun 23, 2022
1.613848
1.614543
Jun 22, 2022
1.608172
1.608823
Jun 21, 2022
1.615593
1.616234
Jun 20, 2022
1.610519
1.61127
Jun 17, 2022
1.61256
1.613358
Jun 16, 2022
1.606221
1.60667
Jun 15, 2022
1.613313
1.614046
Jun 14, 2022
1.609014
1.609855
Jun 13, 2022
1.610574
1.611219
Jun 10, 2022
1.623142
1.623918
Jun 9, 2022
1.628615
1.629449
Jun 8, 2022
1.630002
1.63067
Jun 7, 2022
1.629166
1.629885
Jun 6, 2022
1.630062
1.630744
Jun 1, 2022
1.630691
1.631469
May 31, 2022
1.629087
1.629956
May 27, 2022
1.63022
1.631124
May 26, 2022
1.626334
1.627181
May 25, 2022
1.617079
1.617783
May 24, 2022
1.618739
1.619586
May 23, 2022
1.61714
1.617988
May 20, 2022
1.61231
1.613027
May 19, 2022
1.604151
1.604821
May 18, 2022
1.611524
1.61235
May 17, 2022
1.610443
1.611112
May 16, 2022
1.605401
1.606231
May 13, 2022
1.603569
1.604214
May 12, 2022
1.597052
1.597863
May 11, 2022
1.599604
1.600337
May 10, 2022
1.593428
1.594288
May 9, 2022
1.59155
1.592372
May 6, 2022
1.596945
1.597729
May 5, 2022
1.60295
1.603749
May 4, 2022
1.601485
1.602319
May 3, 2022
1.600633
1.60143
Apr 29, 2022
1.597898
1.598717
Apr 28, 2022
1.597167
1.597914
Apr 27, 2022
1.58866
1.589476
Apr 26, 2022
1.58888
1.589653
Apr 25, 2022
1.581556
1.58232
Apr 22, 2022
1.588654
1.589486
Apr 21, 2022
1.588774
1.589686
Apr 20, 2022
1.584088
1.584905
Apr 19, 2022
1.588005
1.588736
Apr 14, 2022
1.583607
1.58438
Apr 13, 2022
1.581802
1.582716
Apr 12, 2022
1.58387
1.584807
Apr 11, 2022
1.582603
1.583416
Apr 8, 2022
1.581882
1.582668
Apr 7, 2022
1.580252
1.58111
Apr 6, 2022
1.582173
1.58324
Apr 5, 2022
1.580158
1.581056
Apr 4, 2022
1.581509
1.582331
Apr 1, 2022
1.580534
1.581567
Mar 31, 2022
1.581129
1.582001
Mar 30, 2022
1.57434
1.575273
Mar 29, 2022
1.585566
1.586466
Mar 28, 2022
1.582591
1.583498
Mar 25, 2022
1.583962
1.584838
Mar 24, 2022
1.580453
1.581445
Mar 23, 2022
1.581223
1.582047
Mar 22, 2022
1.584501
1.585409
Mar 21, 2022
1.584748
1.585774
Mar 18, 2022
1.579876
1.580767
Mar 17, 2022
1.579958
1.580517
Mar 16, 2022
1.580387
1.581191
Mar 15, 2022
1.572041
1.572956
Mar 14, 2022
1.572109
1.572998
Mar 11, 2022
1.574529
1.575705
Mar 10, 2022
1.560407
1.561298
Mar 9, 2022
1.555257
1.556168
Mar 8, 2022
1.542911
1.543788
Mar 7, 2022
1.539929
1.540731
Mar 4, 2022
1.554089
1.555067
Mar 3, 2022
1.579744
1.580737
Mar 2, 2022
1.585478
1.586391
Mar 1, 2022
1.576114
1.577072
Feb 28, 2022
1.573228
1.574176
Feb 25, 2022
1.569118
1.570176
Feb 24, 2022
1.565561
1.566657
Feb 23, 2022
1.572584
1.57362
Feb 22, 2022
1.568842
1.569621
Feb 21, 2022
1.566723
1.567606
Feb 18, 2022
1.567
1.568
Feb 17, 2022
1.565
1.566
Feb 16, 2022
1.565
1.566
Feb 15, 2022
1.568
1.569
Feb 14, 2022
1.56
1.562
Feb 11, 2022
1.567
1.568
Feb 10, 2022
1.566
1.567
Feb 9, 2022
1.566
1.567
Feb 8, 2022
1.563
1.564
Feb 7, 2022
1.564
1.565
Feb 4, 2022
1.563
1.565
Feb 3, 2022
1.57
1.57
Feb 2, 2022
1.569
1.57
Feb 1, 2022
1.564
1.565
Jan 31, 2022
1.561
1.562
Jan 28, 2022
1.559
1.56
Jan 27, 2022
1.562
1.563
Jan 26, 2022
1.563
1.564
Jan 25, 2022
1.559
1.56
Jan 24, 2022
1.565
1.566
Jan 21, 2022
1.574
1.574
Jan 20, 2022
1.575
1.576
Jan 19, 2022
1.572
1.573
Jan 18, 2022
1.566
1.567
Jan 17, 2022
1.566
1.567
Jan 14, 2022
1.562
1.563
Jan 13, 2022
1.558
1.559
Jan 12, 2022
1.558
1.558
Jan 11, 2022
1.559
1.56
Jan 10, 2022
1.555
1.556
Jan 7, 2022
1.556
1.556
Jan 6, 2022
1.554
1.555
Jan 5, 2022
1.558
1.559
Jan 4, 2022
1.557
1.557
Dec 31, 2021
1.557
1.557
Dec 30, 2021
1.553
1.554
Dec 29, 2021
1.552
1.553
Dec 24, 2021
1.55
1.551
Dec 23, 2021
1.551
1.552
Dec 22, 2021
1.548
1.549
Dec 21, 2021
1.548
1.549
Dec 20, 2021
1.54
1.541
Dec 17, 2021
1.54
1.541
Dec 16, 2021
1.535
1.536
Dec 15, 2021
1.533
1.533
Dec 14, 2021
1.541
1.542
Dec 13, 2021
1.548
1.549
Dec 10, 2021
1.551
1.552
Dec 9, 2021
1.55
1.55
Dec 8, 2021
1.554
1.555
Dec 7, 2021
1.556
1.557
Dec 6, 2021
1.55
1.551
Dec 3, 2021
1.55
1.551
Dec 2, 2021
1.549
1.55
Dec 1, 2021
1.55
1.551
Nov 30, 2021
1.543
1.544
Nov 29, 2021
1.547
1.548
Nov 26, 2021
1.547
1.548
Nov 25, 2021
1.555
1.556
Nov 24, 2021
1.556
1.557
Nov 23, 2021
1.555
1.556
Nov 22, 2021
1.556
1.556
Nov 19, 2021
1.556
1.557
Nov 18, 2021
1.558
1.559
Nov 17, 2021
1.557
1.557
Nov 16, 2021
1.561
1.562
Nov 15, 2021
1.564
1.565
Nov 12, 2021
1.561
1.562
Nov 11, 2021
1.56
1.56
Nov 10, 2021
1.543
1.544
Nov 9, 2021
1.546
1.546
Nov 8, 2021
1.544
1.545
Nov 5, 2021
1.548
1.549
Nov 4, 2021
1.541
1.542
Nov 3, 2021
1.544
1.545
Nov 2, 2021
1.54
1.541
Nov 1, 2021
1.546
1.547
Oct 29, 2021
1.546
1.547
Oct 28, 2021
1.546
1.546
Oct 27, 2021
1.547
1.548
Oct 26, 2021
1.55
1.551
Oct 25, 2021
1.548
1.548
Oct 22, 2021
1.548
1.549
Oct 21, 2021
1.549
1.55
Oct 20, 2021
1.552
1.552
Oct 19, 2021
1.55
1.551
Oct 18, 2021
1.545
1.546
Oct 15, 2021
1.547
1.548
Oct 14, 2021
1.545
1.546
Oct 13, 2021
1.541
1.542
Oct 12, 2021
1.544
1.545
Oct 11, 2021
1.545
1.546
Oct 8, 2021
1.542
1.543
Oct 7, 2021
1.54
1.54
Oct 6, 2021
1.535
1.535
Oct 5, 2021
1.538
1.539
Oct 4, 2021
1.541
1.542
Oct 1, 2021
1.544
1.545
Sep 30, 2021
1.548
1.549
Sep 29, 2021
1.544
1.545
Sep 28, 2021
1.541
1.542
Sep 27, 2021
1.544
1.545
Sep 24, 2021
1.55
1.551
Sep 23, 2021
1.554
1.554
Sep 22, 2021
1.553
1.554
Sep 21, 2021
1.552
1.553
Sep 20, 2021
1.547
1.547
Sep 17, 2021
1.555
1.556
Sep 16, 2021
1.555
1.556
Sep 15, 2021
1.553
1.553
Sep 14, 2021
1.549
1.55
Sep 13, 2021
1.553
1.554
Sep 10, 2021
1.552
1.553
Sep 9, 2021
1.551
1.552
Sep 8, 2021
1.558
1.559
Sep 7, 2021
1.56
1.561
Sep 6, 2021
1.56
1.561
Sep 3, 2021
1.56
1.561
Sep 2, 2021
1.556
1.556
Sep 1, 2021
1.554
1.555
Aug 31, 2021
1.551
1.552
Aug 27, 2021
1.55
1.551
Aug 26, 2021
1.548
1.548
Aug 25, 2021
1.545
1.546
Aug 24, 2021
1.541
1.542
Aug 23, 2021
1.544
1.545
Aug 20, 2021
1.548
1.549
Aug 19, 2021
1.548
1.549
Aug 18, 2021
1.552
1.552
Aug 17, 2021
1.548
1.549
Aug 16, 2021
1.547
1.548
Aug 13, 2021
1.552
1.553
Aug 12, 2021
1.551
1.552
Aug 11, 2021
1.551
1.552
Aug 10, 2021
1.55
1.551
Aug 9, 2021
1.548
1.549
Aug 6, 2021
1.55
1.551
Aug 5, 2021
1.551
1.552
Aug 4, 2021
1.55
1.551
Aug 3, 2021
1.55
1.551
Aug 2, 2021
1.55
1.551
Jul 30, 2021
1.54
1.541
Jul 29, 2021
1.541
1.542
Jul 28, 2021
1.535
1.536
Jul 27, 2021
1.535
1.536
Jul 26, 2021
1.545
1.546
Jul 23, 2021
1.544
1.545
Jul 22, 2021
1.538
1.539
Jul 21, 2021
1.531
1.532
Jul 20, 2021
1.527
1.528
Jul 19, 2021
1.528
1.529
Jul 16, 2021
1.534
1.534
Jul 15, 2021
1.535
1.536
Jul 14, 2021
1.541
1.542
Jul 13, 2021
1.543
1.544
Jul 12, 2021
1.541
1.542
Jul 9, 2021
1.539
1.54
Jul 8, 2021
1.534
1.535
Jul 7, 2021
1.541
1.542
Jul 6, 2021
1.537
1.538
Jul 5, 2021
1.538
1.539
Jul 2, 2021
1.535
1.536
Jul 1, 2021
1.531
1.531
Jun 30, 2021
1.531
1.531
Jun 29, 2021
1.534
1.535
Jun 28, 2021
1.53
1.531
Jun 25, 2021
1.528
1.529
Jun 24, 2021
1.53
1.531
Jun 23, 2021
1.528
1.529
Jun 22, 2021
1.528
1.529
Jun 21, 2021
1.527
1.528
Jun 18, 2021
1.537
1.538
Jun 17, 2021
1.539
1.54
Jun 16, 2021
1.546
1.547
Jun 15, 2021
1.548
1.549
Jun 14, 2021
1.545
1.546
Jun 11, 2021
1.541
1.541
Jun 10, 2021
1.536
1.537
Jun 9, 2021
1.53
1.531
Jun 8, 2021
1.534
1.535
Jun 7, 2021
1.534
1.534
Jun 4, 2021
1.531
1.532
Jun 3, 2021
1.528
1.528
Jun 2, 2021
1.529
1.53
Jun 1, 2021
1.532
1.532
May 28, 2021
1.527
1.528
May 27, 2021
1.526
1.526
May 26, 2021
1.531
1.532
May 25, 2021
1.535
1.535
May 24, 2021
1.536
1.537
May 21, 2021
1.536
1.537
May 20, 2021
1.531
1.532
May 19, 2021
1.527
1.528
May 18, 2021
1.532
1.533
May 17, 2021
1.531
1.531
May 14, 2021
1.534
1.535
May 13, 2021
1.529
1.53
May 12, 2021
1.534
1.535
May 11, 2021
1.532
1.533
May 10, 2021
1.544
1.544
May 7, 2021
1.545
1.546
May 6, 2021
1.542
1.543
May 5, 2021
1.537
1.538
May 4, 2021
1.536
1.537
Apr 30, 2021
1.539
1.539
Apr 29, 2021
1.54
1.54
Apr 28, 2021
1.542
1.543
Apr 27, 2021
1.545
1.545
Apr 26, 2021
1.55
1.55
Apr 23, 2021
1.549
1.55
Apr 22, 2021
1.549
1.55
Apr 21, 2021
1.55
1.551
Apr 20, 2021
1.551
1.554
Apr 19, 2021
1.556
1.556
Apr 16, 2021
1.555
1.556
Apr 15, 2021
1.555
1.556
Apr 14, 2021
1.552
1.553
Apr 13, 2021
1.552
1.553
Apr 12, 2021
1.554
1.555
Apr 9, 2021
1.555
1.556
Apr 8, 2021
1.553
1.554
Apr 7, 2021
1.548
1.549
Apr 6, 2021
1.548
1.549
Apr 1, 2021
1.546
1.547
Mar 31, 2021
1.547
1.548
Mar 30, 2021
1.547
1.548
Mar 29, 2021
1.547
1.548
Mar 26, 2021
1.546
1.547
Mar 25, 2021
1.542
1.542
Mar 24, 2021
1.542
1.543
Mar 23, 2021
1.546
1.547
Mar 22, 2021
1.544
1.545
Mar 19, 2021
1.539
1.54
Mar 18, 2021
1.536
1.537
Mar 17, 2021
1.536
1.537
Mar 16, 2021
1.532
1.533
Mar 15, 2021
1.525
1.526
Mar 12, 2021
1.522
1.523
Mar 11, 2021
1.524
1.525
Mar 10, 2021
1.519
1.52
Mar 9, 2021
1.527
1.528
Mar 8, 2021
1.524
1.525
Mar 5, 2021
1.523
1.524
Mar 4, 2021
1.523
1.524
Mar 3, 2021
1.525
1.526
Mar 2, 2021
1.52
1.521
Mar 1, 2021
1.515
1.516
Feb 26, 2021
1.516
1.517
Feb 25, 2021
1.519
1.52
Feb 24, 2021
1.523
1.524
Feb 23, 2021
1.521
1.522
Feb 22, 2021
1.521
1.522
Feb 19, 2021
1.53
1.531
Feb 18, 2021
1.535
1.536
Feb 17, 2021
1.54
1.54
Feb 16, 2021
1.546
1.547
Feb 15, 2021
1.547
1.548
Feb 12, 2021
1.539
1.54
Feb 11, 2021
1.534
1.535
Feb 10, 2021
1.539
1.54
Feb 9, 2021
1.534
1.535
Feb 8, 2021
1.533
1.534
Feb 5, 2021
1.53
1.53
Feb 4, 2021
1.53
1.531
Feb 3, 2021
1.528
1.529
Feb 2, 2021
1.523
1.523
Feb 1, 2021
1.519
1.52
Jan 29, 2021
1.513
1.513
Jan 28, 2021
1.52
1.521
Jan 27, 2021
1.525
1.526
Jan 26, 2021
1.529
1.53
Jan 25, 2021
1.522
1.523
Jan 22, 2021
1.522
1.522
Jan 21, 2021
1.525
1.525
Jan 20, 2021
1.525
1.526
Jan 19, 2021
1.528
1.528
Jan 18, 2021
1.53
1.531
Jan 15, 2021
1.528
1.528
Jan 14, 2021
1.533
1.534
Jan 13, 2021
1.537
1.537
Jan 12, 2021
1.541
1.541
Jan 11, 2021
1.546
1.547
Jan 8, 2021
1.545
1.545
Jan 7, 2021
1.553
1.554
Jan 6, 2021
1.553
1.554
Jan 5, 2021
1.545
1.546
Jan 4, 2021
1.546
1.547
Dec 31, 2020
1.538
1.539
Dec 30, 2020
1.544
1.545
Dec 29, 2020
1.546
1.547
Dec 24, 2020
1.539
1.54
Dec 23, 2020
1.532
1.533
Dec 22, 2020
1.527
1.528
Dec 21, 2020
1.527
1.528
Dec 18, 2020
1.537
1.538
Dec 17, 2020
1.535
1.537
Dec 16, 2020
1.531
1.533
Dec 15, 2020
1.525
1.527
Dec 14, 2020
1.528
1.529
Dec 11, 2020
1.525
1.526
Dec 10, 2020
1.524
1.526
Dec 9, 2020
1.526
1.527
Dec 8, 2020
1.527
1.528
Dec 7, 2020
1.528
1.529
Dec 4, 2020
1.527
1.529
Dec 3, 2020
1.525
1.526
Dec 2, 2020
1.519
1.52
Dec 1, 2020
1.516
1.517
Nov 30, 2020
1.515
1.516
Nov 27, 2020
1.51
1.511
Nov 26, 2020
1.512
1.514
Nov 25, 2020
1.516
1.517
Nov 24, 2020
1.521
1.522
Nov 23, 2020
1.525
1.526
Nov 20, 2020
1.529
1.53
Nov 19, 2020
1.531
1.532
Nov 18, 2020
1.523
1.525
Nov 17, 2020
1.525
1.526
Nov 16, 2020
1.527
1.529
Nov 13, 2020
1.529
1.53
Nov 12, 2020
1.527
1.528
Nov 11, 2020
1.519
1.521
Nov 10, 2020
1.516
1.517
Nov 9, 2020
1.506
1.507
Nov 6, 2020
1.493
1.494
Nov 5, 2020
1.488
1.489
Nov 4, 2020
1.48
1.481
Nov 3, 2020
1.485
1.486
Nov 2, 2020
1.479
1.48
Oct 30, 2020
1.485
1.486
Oct 29, 2020
1.481
1.482
Oct 28, 2020
1.482
1.483
Oct 27, 2020
1.501
1.502
Oct 26, 2020
1.508
1.51
Oct 23, 2020
1.51
1.511
Oct 22, 2020
1.503
1.505
Oct 21, 2020
1.501
1.503
Oct 20, 2020
1.509
1.51
Oct 19, 2020
1.506
1.508
Oct 16, 2020
1.51
1.512
Oct 15, 2020
1.498
1.499
Oct 14, 2020
1.509
1.511
Oct 13, 2020
1.517
1.518
Oct 12, 2020
1.521
1.522
Oct 9, 2020
1.519
1.521
Oct 8, 2020
1.519
1.52
Oct 7, 2020
1.518
1.52
Oct 6, 2020
1.514
1.516
Oct 5, 2020
1.516
1.517
Oct 2, 2020
1.512
1.513
Oct 1, 2020
1.511
1.512
Sep 30, 2020
1.503
1.505
Sep 29, 2020
1.504
1.506
Sep 28, 2020
1.507
1.508
Sep 25, 2020
1.503
1.505
Sep 24, 2020
1.507
1.508
Sep 23, 2020
1.508
1.509
Sep 22, 2020
1.499
1.501
Sep 21, 2020
1.499
1.5
Sep 18, 2020
1.511
1.512
Sep 17, 2020
1.511
1.513
Sep 16, 2020
1.517
1.518
Sep 15, 2020
1.522
1.523
Sep 14, 2020
1.521
1.522
Sep 11, 2020
1.522
1.524
Sep 10, 2020
1.516
1.517
Sep 9, 2020
1.513
1.514
Sep 8, 2020
1.508
1.51
Sep 7, 2020
1.51
1.511
Sep 4, 2020
1.509
1.51
Sep 3, 2020
1.516
1.517
Sep 2, 2020
1.518
1.52
Sep 1, 2020
1.515
1.516
Aug 28, 2020
1.518
1.519
Aug 27, 2020
1.517
1.518
Aug 26, 2020
1.517
1.518
Aug 25, 2020
1.522
1.523
Aug 24, 2020
1.524
1.525
Aug 21, 2020
1.519
1.52
Aug 20, 2020
1.519
1.52
Aug 19, 2020
1.52
1.521
Aug 18, 2020
1.523
1.524
Aug 17, 2020
1.523
1.525
Aug 14, 2020
1.521
1.522
Aug 13, 2020
1.525
1.526
Aug 12, 2020
1.527
1.529
Aug 11, 2020
1.529
1.53
Aug 10, 2020
1.529
1.531
Aug 7, 2020
1.525
1.526
Aug 6, 2020
1.526
1.527
Aug 5, 2020
1.534
1.536
Aug 4, 2020
1.532
1.533
Aug 3, 2020
1.527
1.528
Jul 31, 2020
1.528
1.529
Jul 30, 2020
1.533
1.534
Jul 29, 2020
1.533
1.534
Jul 28, 2020
1.538
1.539
Jul 27, 2020
1.537
1.538
Jul 24, 2020
1.538
1.539
Jul 23, 2020
1.541
1.542
Jul 22, 2020
1.545
1.546
Jul 21, 2020
1.548
1.549
Jul 20, 2020
1.547
1.548
Jul 17, 2020
1.546
1.547
Jul 16, 2020
1.548
1.549
Jul 15, 2020
1.549
1.551
Jul 14, 2020
1.547
1.548
Jul 13, 2020
1.548
1.549
Jul 10, 2020
1.549
1.55
Jul 9, 2020
1.55
1.552
Jul 8, 2020
1.548
1.549
Jul 7, 2020
1.548
1.549
Jul 6, 2020
1.552
1.553
Jul 3, 2020
1.546
1.547
Jul 2, 2020
1.548
1.549
Jul 1, 2020
1.542
1.543
Jun 30, 2020
1.547
1.548
Jun 29, 2020
1.549
1.551
Jun 26, 2020
1.547
1.548
Jun 25, 2020
1.542
1.543
Jun 24, 2020
1.543
1.544
Jun 23, 2020
1.547
1.548
Jun 22, 2020
1.542
1.543
Jun 19, 2020
1.545
1.546
Jun 18, 2020
1.545
1.545
Jun 17, 2020
1.546
1.546
Jun 16, 2020
1.537
1.538
Jun 15, 2020
1.533
1.533
Jun 12, 2020
1.537
1.537
Jun 11, 2020
1.535
1.535
Jun 10, 2020
1.531
1.532
Jun 9, 2020
1.526
1.527
Jun 8, 2020
1.538
1.539
Jun 5, 2020
1.537
1.538
Jun 4, 2020
1.532
1.533
Jun 3, 2020
1.53
1.531
Jun 2, 2020
1.531
1.533
Jun 1, 2020
1.527
1.529
May 29, 2020
1.526
1.527
May 28, 2020
1.524
1.526
May 27, 2020
1.526
1.528
May 26, 2020
1.526
1.527
May 22, 2020
1.513
1.514
May 21, 2020
1.515
1.516
May 20, 2020
1.521
1.522
May 19, 2020
1.528
1.53
May 18, 2020
1.527
1.529
May 15, 2020
1.52
1.522
May 14, 2020
1.513
1.515
May 13, 2020
1.516
1.517
May 12, 2020
1.517
1.519
May 11, 2020
1.516
1.518
May 7, 2020
1.517
1.518
May 6, 2020
1.516
1.517
May 5, 2020
1.52
1.521
May 1, 2020
1.519
1.52
Apr 30, 2020
1.531
1.532
Apr 29, 2020
1.527
1.528
Apr 28, 2020
1.524
1.525
Apr 27, 2020
1.521
1.522
Apr 24, 2020
1.518
1.519
Apr 23, 2020
1.515
1.516
Apr 22, 2020
1.514
1.515
Apr 21, 2020
1.51
1.511
Apr 20, 2020
1.513
1.514
Apr 17, 2020
1.515
1.516
Apr 16, 2020
1.505
1.506
Apr 15, 2020
1.498
1.499
Apr 14, 2020
1.515
1.517
Apr 9, 2020
1.516
1.517
Apr 8, 2020
1.511
1.512
Apr 7, 2020
1.518
1.525
Apr 6, 2020
1.506
1.513
Apr 3, 2020
1.498
1.504
Apr 2, 2020
1.505
1.511
Apr 1, 2020
1.495
1.502
Mar 31, 2020
1.503
1.509
Mar 30, 2020
1.501
1.502
Mar 27, 2020
1.502
1.503
Mar 26, 2020
1.503
1.504
Mar 25, 2020
1.481
1.482
Mar 24, 2020
1.472
1.473
Mar 23, 2020
1.44
1.441
Mar 20, 2020
1.456
1.457
Mar 19, 2020
1.437
1.438
Mar 18, 2020
1.446
1.447
Mar 17, 2020
1.471
1.472
Mar 16, 2020
1.464
1.465
Mar 13, 2020
1.499
1.5
Mar 12, 2020
1.491
1.492
Mar 11, 2020
1.511
1.512
Mar 10, 2020
1.523
1.524
Mar 9, 2020
1.514
1.515
Mar 6, 2020
1.534
1.535
Mar 5, 2020
1.542
1.543
Mar 4, 2020
1.545
1.546
Mar 3, 2020
1.541
1.542
Mar 2, 2020
1.535
1.537
Feb 28, 2020
1.541
1.542
Feb 27, 2020
1.555
1.556
Feb 26, 2020
1.553
1.555
Feb 25, 2020
1.557
1.558
Feb 24, 2020
1.56
1.561
Feb 21, 2020
1.566
1.567
Feb 20, 2020
1.567
1.568
Feb 19, 2020
1.568
1.569
Feb 18, 2020
1.567
1.568
Feb 17, 2020
1.568
1.569
Feb 14, 2020
1.568
1.569
Feb 13, 2020
1.567
1.568
Feb 12, 2020
1.569
1.57
Feb 11, 2020
1.571
1.572
Feb 10, 2020
1.571
1.572
Feb 7, 2020
1.572
1.573
Feb 6, 2020
1.574
1.575
Feb 5, 2020
1.57
1.572
Feb 4, 2020
1.568
1.569
Feb 3, 2020
1.564
1.565
Jan 31, 2020
1.563
1.564
Jan 30, 2020
1.562
1.563
Jan 29, 2020
1.567
1.568
Jan 28, 2020
1.565
1.566
Jan 27, 2020
1.561
1.562
Jan 24, 2020
1.566
1.567
Jan 23, 2020
1.562
1.563
Jan 22, 2020
1.563
1.564
Jan 21, 2020
1.559
1.56
Jan 20, 2020
1.56
1.561
Jan 17, 2020
1.562
1.563
Jan 16, 2020
1.56
1.561
Jan 15, 2020
1.561
1.563
Jan 14, 2020
1.56
1.561
Jan 13, 2020
1.559
1.56
Jan 10, 2020
1.56
1.561
Jan 9, 2020
1.56
1.56
Jan 8, 2020
1.554
1.555
Jan 7, 2020
1.552
1.553
Jan 6, 2020
1.555
1.556
Jan 3, 2020
1.553
1.554
Jan 2, 2020
1.552
1.553
Dec 31, 2019
1.549
1.55
Dec 30, 2019
1.55
1.551
Dec 27, 2019
1.55
1.551
Dec 24, 2019
1.55
1.551
Dec 23, 2019
1.551
1.552
Dec 20, 2019
1.553
1.554
Dec 19, 2019
1.551
1.553
Dec 18, 2019
1.55
1.551
Dec 17, 2019
1.547
1.548
Dec 16, 2019
1.545
1.546
Dec 13, 2019
1.541
1.542
Dec 12, 2019
1.539
1.54
Dec 11, 2019
1.539
1.54
Dec 10, 2019
1.535
1.536
Dec 9, 2019
1.537
1.538
Dec 6, 2019
1.533
1.534
Dec 5, 2019
1.532
1.533
Dec 4, 2019
1.535
1.536
Dec 3, 2019
1.535
1.536
Dec 2, 2019
1.536
1.537
Nov 29, 2019
1.538
1.539
Nov 28, 2019
1.54
1.541
Nov 27, 2019
1.539
1.54
Nov 26, 2019
1.538
1.539
Nov 25, 2019
1.538
1.539
Nov 22, 2019
1.537
1.538
Nov 21, 2019
1.535
1.536
Nov 20, 2019
1.533
1.534
Nov 19, 2019
1.539
1.541
Nov 18, 2019
1.539
1.54
Nov 15, 2019
1.538
1.539
Nov 14, 2019
1.539
1.541
Nov 13, 2019
1.537
1.538
Nov 12, 2019
1.539
1.54
Nov 11, 2019
1.536
1.537
Nov 8, 2019
1.54
1.541
Nov 7, 2019
1.538
1.539
Nov 6, 2019
1.539
1.54
Nov 5, 2019
1.538
1.539
Nov 4, 2019
1.537
1.538
Nov 1, 2019
1.534
1.535
Oct 31, 2019
1.531
1.532
Oct 30, 2019
1.536
1.537
Oct 29, 2019
1.534
1.536
Oct 28, 2019
1.534
1.535
Oct 25, 2019
1.532
1.533
Oct 24, 2019
1.537
1.538
Oct 23, 2019
1.529
1.529
Oct 22, 2019
1.532
1.533
Oct 21, 2019
1.527
1.528
Oct 18, 2019
1.526
1.527
Oct 17, 2019
1.526
1.527
Oct 16, 2019
1.523
1.524
Oct 15, 2019
1.525
1.525
Oct 14, 2019
1.524
1.525
Oct 11, 2019
1.525
1.526
Oct 10, 2019
1.515
1.516
Oct 9, 2019
1.516
1.516
Oct 8, 2019
1.515
1.516
Oct 7, 2019
1.515
1.516
Oct 4, 2019
1.514
1.515
Oct 3, 2019
1.516
1.517
Oct 2, 2019
1.52
1.521
Oct 1, 2019
1.523
1.523
Sep 30, 2019
1.523
1.524
Sep 27, 2019
1.523
1.524
Sep 26, 2019
1.524
1.525
Sep 25, 2019
1.52
1.521
Sep 24, 2019
1.521
1.522
Sep 23, 2019
1.52
1.521
Sep 20, 2019
1.524
1.525
Sep 19, 2019
1.522
1.523
Sep 18, 2019
1.522
1.523
Sep 17, 2019
1.519
1.52
Sep 16, 2019
1.52
1.521
Sep 13, 2019
1.524
1.525
Sep 12, 2019
1.52
1.521
Sep 11, 2019
1.523
1.524
Sep 10, 2019
1.517
1.518
Sep 9, 2019
1.516
1.517
Sep 6, 2019
1.516
1.517
Sep 5, 2019
1.513
1.514
Sep 4, 2019
1.511
1.512
Sep 3, 2019
1.51
1.511
Sep 2, 2019
1.512
1.513
Aug 30, 2019
1.512
1.513
Aug 29, 2019
1.51
1.511
Aug 28, 2019
1.506
1.507
Aug 27, 2019
1.505
1.506
Aug 23, 2019
1.508
1.509
Aug 22, 2019
1.508
1.509
Aug 21, 2019
1.51
1.511
Aug 20, 2019
1.508
1.509
Aug 19, 2019
1.514
1.515
Aug 16, 2019
1.511
1.512
Aug 15, 2019
1.51
1.511
Aug 14, 2019
1.509
1.51
Aug 13, 2019
1.509
1.51
Aug 12, 2019
1.509
1.51
Aug 9, 2019
1.51
1.511
Aug 8, 2019
1.511
1.512
Aug 7, 2019
1.513
1.514
Aug 6, 2019
1.511
1.512
Aug 5, 2019
1.511
1.512
Aug 2, 2019
1.515
1.516
Aug 1, 2019
1.513
1.514
Jul 31, 2019
1.508
1.509
Jul 30, 2019
1.509
1.51
Jul 29, 2019
1.506
1.507
Jul 26, 2019
1.507
1.508
Jul 25, 2019
1.505
1.507
Jul 24, 2019
1.512
1.513
Jul 23, 2019
1.513
1.515
Jul 22, 2019
1.516
1.517
Jul 19, 2019
1.517
1.518
Jul 18, 2019
1.519
1.52
Jul 17, 2019
1.517
1.518
Jul 16, 2019
1.519
1.52
Jul 15, 2019
1.521
1.522
Jul 12, 2019
1.526
1.527
Jul 11, 2019
1.527
1.528
Jul 10, 2019
1.526
1.527
Jul 9, 2019
1.525
1.526
Jul 8, 2019
1.525
1.525
Jul 5, 2019
1.523
1.524
Jul 4, 2019
1.522
1.522
Jul 3, 2019
1.519
1.519
Jul 2, 2019
1.518
1.519
Jul 1, 2019
1.515
1.516
Jun 28, 2019
1.515
1.516
Jun 27, 2019
1.515
1.516
Jun 26, 2019
1.515
1.516
Jun 25, 2019
1.51
1.511
Jun 24, 2019
1.51
1.511
Jun 21, 2019
1.514
1.514
Jun 20, 2019
1.512
1.513
Jun 19, 2019
1.516
1.517
Jun 18, 2019
1.514
1.515
Jun 17, 2019
1.511
1.512
Jun 14, 2019
1.508
1.509
Jun 13, 2019
1.51
1.511
Jun 12, 2019
1.511
1.512
Jun 11, 2019
1.516
1.517
Jun 10, 2019
1.515
1.516
Jun 7, 2019
1.515
1.516
Jun 6, 2019
1.515
1.515
Jun 5, 2019
1.516
1.517
Jun 4, 2019
1.515
1.517
Jun 3, 2019
1.511
1.513
May 31, 2019
1.512
1.514
May 30, 2019
1.517
1.517
May 29, 2019
1.514
1.514
May 28, 2019
1.518
1.519
May 24, 2019
1.519
1.52
May 23, 2019
1.517
1.518
May 22, 2019
1.521
1.522
May 21, 2019
1.52
1.521
May 20, 2019
1.519
1.52
May 17, 2019
1.521
1.522
May 16, 2019
1.52
1.521
May 15, 2019
1.517
1.518
May 14, 2019
1.514
1.515
May 13, 2019
1.518
1.519
May 10, 2019
1.517
1.518
May 9, 2019
1.516
1.517
May 8, 2019
1.516
1.517
May 7, 2019
1.516
1.516
May 3, 2019
1.517
1.518
May 2, 2019
1.518
1.518
May 1, 2019
1.515
1.515
Apr 30, 2019
1.513
1.513
Apr 29, 2019
1.507
1.508
Apr 26, 2019
1.508
1.509
Apr 25, 2019
1.508
1.509
Apr 24, 2019
1.511
1.512
Apr 23, 2019
1.51
1.511
Apr 18, 2019
1.509
1.51
Apr 17, 2019
1.511
1.512
Apr 16, 2019
1.504
1.505
Apr 15, 2019
1.503
1.504
Apr 12, 2019
1.499
1.5
Apr 11, 2019
1.496
1.497
Apr 10, 2019
1.493
1.494
Apr 9, 2019
1.492
1.493
Apr 8, 2019
1.49
1.491
Apr 5, 2019
1.488
1.489
Apr 4, 2019
1.486
1.487
Apr 3, 2019
1.487
1.488
Apr 2, 2019
1.482
1.483
Apr 1, 2019
1.475
1.476
Mar 29, 2019
1.475
1.476
Mar 28, 2019
1.472
1.473
Mar 27, 2019
1.475
1.476
Mar 26, 2019
1.476
1.477
Mar 25, 2019
1.484
1.485
Mar 22, 2019
1.484
1.486
Mar 21, 2019
1.487
1.488
Mar 20, 2019
1.489
1.49
Mar 19, 2019
1.489
1.49
Mar 18, 2019
1.492
1.493
Mar 15, 2019
1.489
1.49
Mar 14, 2019
1.488
1.489
Mar 13, 2019
1.491
1.492
Mar 12, 2019
1.493
1.494
Mar 11, 2019
1.494
1.495
Mar 8, 2019
1.489
1.49
Mar 7, 2019
1.491
1.492
Mar 6, 2019
1.492
1.494
Mar 5, 2019
1.491
1.492
Mar 4, 2019
1.486
1.487
Mar 1, 2019
1.487
1.488
Feb 28, 2019
1.484
1.486
Feb 27, 2019
1.479
1.48
Feb 26, 2019
1.473
1.474
Feb 25, 2019
1.473
1.475
Feb 22, 2019
1.475
1.476
Feb 21, 2019
1.473
1.475
Feb 20, 2019
1.468
1.469
Feb 19, 2019
1.461
1.462
Feb 18, 2019
1.463
1.465
Feb 15, 2019
1.465
1.466
Feb 14, 2019
1.465
1.466
Feb 13, 2019
1.465
1.466
Feb 12, 2019
1.464
1.465
Feb 11, 2019
1.463
1.464
Feb 8, 2019
1.465
1.466
Feb 7, 2019
1.465
1.465
Feb 6, 2019
1.465
1.466
Feb 5, 2019
1.462
1.463
Feb 4, 2019
1.459
1.46
Feb 1, 2019
1.455
1.456
Jan 31, 2019
1.455
1.456
Jan 30, 2019
1.453
1.454
Jan 29, 2019
1.449
1.45
Jan 28, 2019
1.446
1.447
Jan 25, 2019
1.445
1.446
Jan 24, 2019
1.448
1.449
Jan 23, 2019
1.449
1.45
Jan 22, 2019
1.444
1.446
Jan 21, 2019
1.445
1.446
Jan 18, 2019
1.443
1.444
Jan 17, 2019
1.44
1.441
Jan 16, 2019
1.442
1.443
Jan 15, 2019
1.441
1.443
Jan 14, 2019
1.437
1.438
Jan 11, 2019
1.437
1.439
Jan 10, 2019
1.438
1.439
Jan 9, 2019
1.438
1.44
Jan 8, 2019
1.439
1.44
Jan 7, 2019
1.426
1.427
Jan 4, 2019
1.425
1.427
Jan 3, 2019
1.417
1.418
Jan 2, 2019
1.416
1.418
Dec 31, 2018
1.416
1.417
Dec 28, 2018
1.415
1.416
Dec 27, 2018
1.411
1.411
Dec 24, 2018
1.41
1.411
Dec 21, 2018
1.411
1.412
Dec 20, 2018
1.416
1.417
Dec 19, 2018
1.419
1.42
Dec 18, 2018
1.419
1.42
Dec 17, 2018
1.416
1.417
Dec 14, 2018
1.416
1.418
Dec 13, 2018
1.421
1.422
Dec 12, 2018
1.422
1.423
Dec 11, 2018
1.413
1.414
Dec 10, 2018
1.414
1.415
Dec 7, 2018
1.415
1.417
Dec 6, 2018
1.408
1.409
Dec 5, 2018
1.42
1.421
Dec 4, 2018
1.414
1.415
Dec 3, 2018
1.425
1.426
Nov 30, 2018
1.416
1.417
Nov 29, 2018
1.42
1.421
Nov 28, 2018
1.419
1.42
Nov 27, 2018
1.423
1.424
Nov 26, 2018
1.428
1.429
Nov 23, 2018
1.421
1.422
Nov 22, 2018
1.419
1.42
Nov 21, 2018
1.416
1.417
Nov 20, 2018
1.419
1.42
Nov 19, 2018
1.421
1.423
Nov 16, 2018
1.421
1.422
Nov 15, 2018
1.425
1.426
Nov 14, 2018
1.43
1.431
Nov 13, 2018
1.432
1.433
Nov 12, 2018
1.434
1.435
Nov 9, 2018
1.44
1.441
Nov 8, 2018
1.446
1.447
Nov 7, 2018
1.445
1.446
Nov 6, 2018
1.439
1.44
Nov 5, 2018
1.441
1.442
Nov 2, 2018
1.444
1.445
Nov 1, 2018
1.441
1.442
Oct 31, 2018
1.44
1.441
Oct 30, 2018
1.433
1.433
Oct 29, 2018
1.433
1.434
Oct 26, 2018
1.43
1.431
Oct 25, 2018
1.424
1.425
Oct 24, 2018
1.42
1.421
Oct 23, 2018
1.419
1.42
Oct 22, 2018
1.421
1.422
Oct 19, 2018
1.427
1.428
Oct 18, 2018
1.432
1.433
Oct 17, 2018
1.434
1.435
Oct 16, 2018
1.431
1.432
Oct 15, 2018
1.432
1.433
Oct 12, 2018
1.435
1.436
Oct 11, 2018
1.435
1.436
Oct 10, 2018
1.438
1.439
Oct 9, 2018
1.436
1.437
Oct 8, 2018
1.441
1.442
Oct 5, 2018
1.442
1.443
Oct 4, 2018
1.44
1.441
Oct 3, 2018
1.439
1.44
Oct 2, 2018
1.444
1.445
Oct 1, 2018
1.451
1.452
Sep 28, 2018
1.452
1.453
Sep 27, 2018
1.454
1.454
Sep 26, 2018
1.453
1.454
Sep 25, 2018
1.451
1.452
Sep 24, 2018
1.451
1.452
Sep 21, 2018
1.452
1.452
Sep 20, 2018
1.451
1.452
Sep 19, 2018
1.447
1.448
Sep 18, 2018
1.448
1.449
Sep 17, 2018
1.447
1.448
Sep 14, 2018
1.45
1.451
Sep 13, 2018
1.45
1.451
Sep 12, 2018
1.449
1.45
Sep 11, 2018
1.45
1.451
Sep 10, 2018
1.455
1.456
Sep 7, 2018
1.454
1.454
Sep 6, 2018
1.46
1.461
Sep 5, 2018
1.459
1.46
Sep 4, 2018
1.459
1.46
Sep 3, 2018
1.458
1.459
Aug 31, 2018
1.459
1.46
Aug 30, 2018
1.459
1.46
Aug 29, 2018
1.462
1.463
Aug 28, 2018
1.467
1.468
Aug 24, 2018
1.463
1.464
Aug 23, 2018
1.466
1.467
Aug 22, 2018
1.462
1.463
Aug 21, 2018
1.467
1.468
Aug 20, 2018
1.465
1.466
Aug 17, 2018
1.467
1.468
Aug 16, 2018
1.462
1.463
Aug 15, 2018
1.467
1.468
Aug 14, 2018
1.466
1.467
Aug 13, 2018
1.468
1.469
Aug 10, 2018
1.468
1.469
Aug 9, 2018
1.468
1.469
Aug 8, 2018
1.466
1.467
Aug 7, 2018
1.468
1.469
Aug 6, 2018
1.469
1.47
Aug 3, 2018
1.469
1.47
Aug 2, 2018
1.465
1.466
Aug 1, 2018
1.469
1.47
Jul 31, 2018
1.471
1.472
Jul 30, 2018
1.471
1.472
Jul 27, 2018
1.472
1.473
Jul 26, 2018
1.477
1.478
Jul 25, 2018
1.472
1.473
Jul 24, 2018
1.474
1.475
Jul 23, 2018
1.471
1.472
Jul 20, 2018
1.475
1.477
Jul 19, 2018
1.476
1.477
Jul 18, 2018
1.477
1.478
Jul 17, 2018
1.473
1.474
Jul 16, 2018
1.471
1.472
Jul 13, 2018
1.471
1.472
Jul 12, 2018
1.468
1.47
Jul 11, 2018
1.467
1.468
Jul 10, 2018
1.468
1.469
Jul 9, 2018
1.469
1.47
Jul 6, 2018
1.471
1.472
Jul 5, 2018
1.472
1.473
Jul 4, 2018
1.471
1.472
Jul 3, 2018
1.471
1.472
Jul 2, 2018
1.472
1.473
Jun 29, 2018
1.475
1.477
Jun 28, 2018
1.476
1.477
Jun 27, 2018
1.474
1.475
Jun 26, 2018
1.476
1.477
Jun 25, 2018
1.481
1.482
Jun 22, 2018
1.482
1.483
Jun 21, 2018
1.48
1.481
Jun 20, 2018
1.481
1.482
Jun 19, 2018
1.478
1.479
Jun 18, 2018
1.477
1.478
Jun 15, 2018
1.478
1.479
Jun 14, 2018
1.476
1.477
Jun 13, 2018
1.479
1.48
Jun 12, 2018
1.478
1.479
Jun 11, 2018
1.48
1.481
Jun 8, 2018
1.474
1.475
Jun 7, 2018
1.474
1.475
Jun 6, 2018
1.47
1.471
Jun 5, 2018
1.47
1.471
Jun 4, 2018
1.472
1.473
Jun 1, 2018
1.472
1.473
May 31, 2018
1.473
1.474
May 30, 2018
1.472
1.473
May 29, 2018
1.471
1.472
May 25, 2018
1.473
1.474
May 24, 2018
1.474
1.475
May 23, 2018
1.474
1.476
May 22, 2018
1.474
1.475
May 21, 2018
1.474
1.476
May 18, 2018
1.473
1.474
May 17, 2018
1.471
1.472
May 16, 2018
1.473
1.475
May 15, 2018
1.474
1.475
May 14, 2018
1.47
1.472
May 11, 2018
1.471
1.472
May 10, 2018
1.472
1.473
May 9, 2018
1.468
1.469
May 8, 2018
1.466
1.467
May 4, 2018
1.468
1.47
May 3, 2018
1.47
1.471
May 2, 2018
1.469
1.47
May 1, 2018
1.47
1.472
Apr 30, 2018
1.472
1.473
Apr 27, 2018
1.475
1.477
Apr 26, 2018
1.473
1.474
Apr 25, 2018
1.472
1.473
Apr 24, 2018
1.47
1.471
Apr 23, 2018
1.469
1.47
Apr 20, 2018
1.467
1.468
Apr 19, 2018
1.466
1.468
Apr 18, 2018
1.462
1.464
Apr 17, 2018
1.465
1.466
Apr 16, 2018
1.462
1.464
Apr 13, 2018
1.467
1.468
Apr 12, 2018
1.462
1.464
Apr 11, 2018
1.461
1.462
Apr 10, 2018
1.46
1.462
Apr 9, 2018
1.458
1.459
Apr 6, 2018
1.459
1.461
Apr 5, 2018
1.458
1.459
Apr 4, 2018
1.451
1.453
Apr 3, 2018
1.457
1.458
Mar 29, 2018
1.456
1.457
Mar 28, 2018
1.456
1.458
Mar 27, 2018
1.451
1.452
Mar 26, 2018
1.45
1.452
Mar 23, 2018
1.45
1.451
Mar 22, 2018
1.447
1.448
Mar 21, 2018
1.454
1.456
Mar 20, 2018
1.456
1.457
Mar 19, 2018
1.454
1.456
Mar 16, 2018
1.456
1.458
Mar 15, 2018
1.46
1.461
Mar 14, 2018
1.457
1.458
Mar 13, 2018
1.457
1.458
Mar 12, 2018
1.458
1.46
Mar 9, 2018
1.46
1.462
Mar 8, 2018
1.458
1.459
Mar 7, 2018
1.457
1.459
Mar 6, 2018
1.458
1.46
Mar 5, 2018
1.455
1.456
Mar 2, 2018
1.459
1.46
Mar 1, 2018
1.461
1.463
Feb 28, 2018
1.463
1.464
Feb 27, 2018
1.463
1.464
Feb 26, 2018
1.466
1.468
Feb 23, 2018
1.47
1.471
Feb 22, 2018
1.47
1.471
Feb 21, 2018
1.473
1.474
Feb 20, 2018
1.468
1.469
Feb 19, 2018
1.466
1.467
Feb 16, 2018
1.466
1.467
Feb 15, 2018
1.466
1.467
Feb 14, 2018
1.465
1.467
Feb 13, 2018
1.462
1.464
Feb 12, 2018
1.464
1.466
Feb 9, 2018
1.464
1.465
Feb 8, 2018
1.471
1.471
Feb 7, 2018
1.47
1.472
Feb 6, 2018
1.466
1.468
Feb 5, 2018
1.471
1.473
Feb 2, 2018
1.475
1.476
Feb 1, 2018
1.477
1.478
Jan 31, 2018
1.477
1.478
Jan 30, 2018
1.479
1.48
Jan 29, 2018
1.48
1.482
Jan 26, 2018
1.478
1.479
Jan 25, 2018
1.478
1.479
Jan 24, 2018
1.485
1.486
Jan 23, 2018
1.486
1.487
Jan 22, 2018
1.483
1.485
Jan 19, 2018
1.484
1.486
Jan 18, 2018
1.484
1.486
Jan 17, 2018
1.487
1.489
Jan 16, 2018
1.489
1.49
Jan 15, 2018
1.489
1.491
Jan 12, 2018
1.488
1.489
Jan 11, 2018
1.492
1.493
Jan 10, 2018
1.49
1.491
Jan 9, 2018
1.49
1.492
Jan 8, 2018
1.49
1.492
Jan 5, 2018
1.492
1.494
Jan 4, 2018
1.49
1.492
Jan 3, 2018
1.49
1.491
Jan 2, 2018
1.49
1.492
Dec 29, 2017
1.489
1.491
Dec 28, 2017
1.49
1.492
Dec 27, 2017
1.491
1.493
Dec 22, 2017
1.492
1.494
Dec 21, 2017
1.491
1.492
Dec 20, 2017
1.491
1.493
Dec 19, 2017
1.487
1.489
Dec 18, 2017
1.487
1.489
Dec 15, 2017
1.486
1.488
Dec 14, 2017
1.488
1.489
Dec 13, 2017
1.491
1.493
Dec 12, 2017
1.486
1.488
Dec 11, 2017
1.487
1.489
Dec 8, 2017
1.485
1.487
Dec 7, 2017
1.487
1.488
Dec 6, 2017
1.487
1.488
Dec 5, 2017
1.486
1.488
Dec 4, 2017
1.484
1.486
Dec 1, 2017
1.481
1.483
Nov 30, 2017
1.487
1.489
Nov 29, 2017
1.488
1.49
Nov 28, 2017
1.487
1.489
Nov 27, 2017
1.488
1.49
Nov 24, 2017
1.487
1.489
Nov 23, 2017
1.49
1.492
Nov 22, 2017
1.489
1.491
Nov 21, 2017
1.486
1.488
Nov 20, 2017
1.485
1.487
Nov 17, 2017
1.485
1.487
Nov 16, 2017
1.483
1.485
Nov 15, 2017
1.479
1.481
Nov 14, 2017
1.48
1.482
Nov 13, 2017
1.479
1.481
Nov 10, 2017
1.479
1.481
Nov 9, 2017
1.478
1.48
Nov 8, 2017
1.479
1.481
Nov 7, 2017
1.477
1.479
Nov 6, 2017
1.48
1.481
Nov 3, 2017
1.482
1.484
Nov 2, 2017
1.483
1.484
Nov 1, 2017
1.483
1.484
Oct 31, 2017
1.486
1.488
Oct 30, 2017
1.487
1.488
Oct 27, 2017
1.485
1.487
Oct 26, 2017
1.485
1.487
Oct 25, 2017
1.485
1.487
Oct 24, 2017
1.483
1.485
Oct 23, 2017
1.483
1.485
Oct 20, 2017
1.483
1.485
Oct 19, 2017
1.482
1.484
Oct 18, 2017
1.484
1.485
Oct 17, 2017
1.482
1.483
Oct 16, 2017
1.481
1.483
Oct 13, 2017
1.481
1.482
Oct 12, 2017
1.483
1.484
Oct 11, 2017
1.483
1.484
Oct 10, 2017
1.483
1.484
Oct 9, 2017
1.482
1.484
Oct 6, 2017
1.484
1.486
Oct 5, 2017
1.483
1.485
Oct 4, 2017
1.483
1.484
Oct 3, 2017
1.483
1.484
Oct 2, 2017
1.48
1.482
Sep 29, 2017
1.48
1.481
Sep 28, 2017
1.476
1.477
Sep 27, 2017
1.477
1.479
Sep 26, 2017
1.474
1.476
Sep 25, 2017
1.475
1.476
Sep 22, 2017
1.475
1.476
Sep 21, 2017
1.473
1.474
Sep 20, 2017
1.473
1.475
Sep 19, 2017
1.473
1.475
Sep 18, 2017
1.474
1.475
Sep 15, 2017
1.476
1.477
Sep 14, 2017
1.48
1.482
Sep 13, 2017
1.477
1.478
Sep 12, 2017
1.478
1.479
Sep 11, 2017
1.481
1.482
Sep 8, 2017
1.477
1.478
Sep 7, 2017
1.478
1.479
Sep 6, 2017
1.476
1.477
Sep 5, 2017
1.48
1.482
Sep 4, 2017
1.479
1.48
Sep 1, 2017
1.479
1.481
Aug 31, 2017
1.476
1.478
Aug 30, 2017
1.472
1.474
Aug 29, 2017
1.471
1.473
Aug 25, 2017
1.474
1.476
Aug 24, 2017
1.475
1.477
Aug 23, 2017
1.477
1.479
Aug 22, 2017
1.477
1.478
Aug 21, 2017
1.475
1.476
Aug 18, 2017
1.476
1.478
Aug 17, 2017
1.479
1.481
Aug 16, 2017
1.48
1.482
Aug 15, 2017
1.478
1.48
Aug 14, 2017
1.476
1.477
Aug 11, 2017
1.476
1.477
Aug 10, 2017
1.479
1.48
Aug 9, 2017
1.481
1.482
Aug 8, 2017
1.481
1.483
Aug 7, 2017
1.48
1.481
Aug 4, 2017
1.484
1.485
Aug 3, 2017
1.485
1.486
Aug 2, 2017
1.483
1.485
Aug 1, 2017
1.482
1.483
Jul 31, 2017
1.48
1.482
Jul 28, 2017
1.482
1.484
Jul 27, 2017
1.484
1.486
Jul 26, 2017
1.484
1.486
Jul 25, 2017
1.484
1.485
Jul 24, 2017
1.484
1.486
Jul 21, 2017
1.483
1.485
Jul 20, 2017
1.483
1.485
Jul 19, 2017
1.479
1.481
Jul 18, 2017
1.48
1.482
Jul 17, 2017
1.478
1.48
Jul 14, 2017
1.481
1.483
Jul 13, 2017
1.483
1.484
Jul 12, 2017
1.48
1.482
Jul 11, 2017
1.478
1.48
Jul 10, 2017
1.481
1.483
Jul 7, 2017
1.48
1.482
Jul 6, 2017
1.481
1.483
Jul 5, 2017
1.481
1.483
Jul 4, 2017
1.481
1.483
Jul 3, 2017
1.482
1.483
Jun 30, 2017
1.484
1.485
Jun 29, 2017
1.485
1.487
Jun 28, 2017
1.484
1.487
Jun 27, 2017
1.487
1.489
Jun 26, 2017
1.489
1.491
Jun 23, 2017
1.488
1.491
Jun 22, 2017
1.487
1.49
Jun 21, 2017
1.487
1.49
Jun 20, 2017
1.487
1.49
Jun 19, 2017
1.486
1.489
Jun 16, 2017
1.487
1.488
Jun 15, 2017
1.486
1.488
Jun 14, 2017
1.485
1.488
Jun 13, 2017
1.485
1.487
Jun 12, 2017
1.485
1.488
Jun 9, 2017
1.483
1.486
Jun 8, 2017
1.486
1.488
Jun 7, 2017
1.484
1.487
Jun 6, 2017
1.484
1.486
Jun 5, 2017
1.484
1.487
Jun 2, 2017
1.486
1.488
Jun 1, 2017
1.485
1.487
May 31, 2017
1.483
1.485
May 30, 2017
1.481
1.484
May 26, 2017
1.484
1.487
May 25, 2017
1.483
1.485
May 24, 2017
1.481
1.484
May 23, 2017
1.482
1.485
May 22, 2017
1.483
1.485
May 19, 2017
1.481
1.484
May 18, 2017
1.478
1.481
May 17, 2017
1.481
1.483
May 16, 2017
1.48
1.483
May 15, 2017
1.478
1.481
May 12, 2017
1.479
1.482
May 11, 2017
1.482
1.483
May 10, 2017
1.484
1.486
May 9, 2017
1.485
1.488
May 8, 2017
1.483
1.486
May 5, 2017
1.483
1.486
May 4, 2017
1.484
1.486
May 3, 2017
1.485
1.487
May 2, 2017
1.483
1.486
Apr 28, 2017
1.484
1.487
Apr 27, 2017
1.482
1.484
Apr 26, 2017
1.481
1.483
Apr 25, 2017
1.481
1.483
Apr 24, 2017
1.48
1.483
Apr 21, 2017
1.476
1.479
Apr 20, 2017
1.476
1.479
Apr 19, 2017
1.476
1.479
Apr 18, 2017
1.475
1.478
Apr 13, 2017
1.475
1.478
Apr 12, 2017
1.475
1.477
Apr 11, 2017
1.477
1.479
Apr 10, 2017
1.476
1.478
Apr 7, 2017
1.473
1.475
Apr 6, 2017
1.473
1.476
Apr 5, 2017
1.472
1.474
Apr 4, 2017
1.474
1.476
Apr 3, 2017
1.474
1.476
Mar 31, 2017
1.474
1.477
Mar 30, 2017
1.474
1.476
Mar 29, 2017
1.474
1.476
Mar 28, 2017
1.471
1.474
Mar 27, 2017
1.469
1.472
Mar 24, 2017
1.469
1.473
Mar 23, 2017
1.469
1.472
Mar 22, 2017
1.468
1.471
Mar 21, 2017
1.469
1.473
Mar 20, 2017
1.47
1.473
Mar 17, 2017
1.47
1.473
Mar 16, 2017
1.47
1.473
Mar 15, 2017
1.472
1.475
Mar 14, 2017
1.471
1.475
Mar 13, 2017
1.469
1.472
Mar 10, 2017
1.471
1.475
Mar 9, 2017
1.468
1.472
Mar 8, 2017
1.464
1.468
Mar 7, 2017
1.463
1.467
Mar 6, 2017
1.463
1.467
Mar 3, 2017
1.463
1.466
Mar 2, 2017
1.462
1.466
Mar 1, 2017
1.463
1.467
Feb 28, 2017
1.461
1.465
Feb 27, 2017
1.458
1.462
Feb 24, 2017
1.459
1.462
Feb 23, 2017
1.457
1.461
Feb 22, 2017
1.457
1.461
Feb 21, 2017
1.46
1.463
Feb 20, 2017
1.46
1.463
Feb 17, 2017
1.46
1.464
Feb 16, 2017
1.459
1.463
Feb 15, 2017
1.458
1.461
Feb 14, 2017
1.459
1.462
Feb 13, 2017
1.459
1.462
Feb 10, 2017
1.461
1.464
Feb 9, 2017
1.461
1.464
Feb 8, 2017
1.458
1.462
Feb 7, 2017
1.46
1.464
Feb 6, 2017
1.458
1.462
Feb 3, 2017
1.458
1.462
Feb 2, 2017
1.453
1.457
Feb 1, 2017
1.452
1.456
Jan 31, 2017
1.453
1.457
Jan 30, 2017
1.454
1.458
Jan 27, 2017
1.454
1.458
Jan 26, 2017
1.452
1.456
Jan 25, 2017
1.452
1.456
Jan 24, 2017
1.449
1.453
Jan 23, 2017
1.457
1.461
Jan 20, 2017
1.46
1.464
Jan 19, 2017
1.46
1.464
Jan 18, 2017
1.461
1.466
Jan 17, 2017
1.462
1.466
Jan 16, 2017
1.464
1.468
Jan 13, 2017
1.467
1.471
Jan 12, 2017
1.466
1.47
Jan 11, 2017
1.471
1.475
Jan 10, 2017
1.47
1.474
Jan 9, 2017
1.472
1.476
Jan 6, 2017
1.473
1.476
Jan 5, 2017
1.473
1.477
Jan 4, 2017
1.469
1.473
Jan 3, 2017
1.468
1.471
Dec 30, 2016
1.468
1.472
Dec 29, 2016
1.466
1.468
Dec 28, 2016
1.466
1.469
Dec 23, 2016
1.467
1.47
Dec 22, 2016
1.466
1.469
Dec 21, 2016
1.464
1.466
Dec 20, 2016
1.464
1.467
Dec 19, 2016
1.462
1.466
Dec 16, 2016
1.463
1.466
Dec 15, 2016
1.46
1.462
Dec 14, 2016
1.455
1.458
Dec 13, 2016
1.457
1.459
Dec 12, 2016
1.454
1.456
Dec 9, 2016
1.453
1.455
Dec 8, 2016
1.45
1.453
Dec 7, 2016
1.447
1.449
Dec 6, 2016
1.443
1.446
Dec 5, 2016
1.442
1.445
Dec 2, 2016
1.443
1.445
Dec 1, 2016
1.442
1.445
Nov 30, 2016
1.446
1.449
Nov 29, 2016
1.442
1.445
Nov 28, 2016
1.44
1.443
Nov 25, 2016
1.441
1.444
Nov 24, 2016
1.441
1.444
Nov 23, 2016
1.443
1.445
Nov 22, 2016
1.444
1.446
Nov 21, 2016
1.444
1.447
Nov 18, 2016
1.449
1.452
Nov 17, 2016
1.446
1.449
Nov 16, 2016
1.443
1.445
Nov 15, 2016
1.442
1.445
Nov 14, 2016
1.437
1.439
Nov 11, 2016
1.438
1.441
Nov 10, 2016
1.436
1.439
Nov 9, 2016
1.436
1.439
Nov 8, 2016
1.434
1.436
Nov 7, 2016
1.433
1.436
Nov 4, 2016
1.431
1.434
Nov 3, 2016
1.435
1.437
Nov 2, 2016
1.431
1.434
Nov 1, 2016
1.436
1.439
Oct 31, 2016
1.436
1.439
Oct 28, 2016
1.436
1.439
Oct 27, 2016
1.434
1.437
Oct 26, 2016
1.432
1.435
Oct 25, 2016
1.433
1.436
Oct 24, 2016
1.433
1.436
Oct 21, 2016
1.437
1.44
Oct 20, 2016
1.436
1.44
Oct 19, 2016
1.437
1.441
Oct 18, 2016
1.435
1.438
Oct 17, 2016
1.433
1.436
Oct 14, 2016
1.434
1.437
Oct 13, 2016
1.433
1.436
Oct 12, 2016
1.43
1.433
Oct 11, 2016
1.43
1.433
Oct 10, 2016
1.43
1.433
Oct 7, 2016
1.432
1.435
Oct 6, 2016
1.433
1.436
Oct 5, 2016
1.435
1.437
Oct 4, 2016
1.436
1.438
Oct 3, 2016
1.432
1.435
Sep 30, 2016
1.432
1.435
Sep 29, 2016
1.432
1.435
Sep 28, 2016
1.434
1.437
Sep 27, 2016
1.43
1.433
Sep 26, 2016
1.431
1.434
Sep 23, 2016
1.434
1.436
Sep 22, 2016
1.433
1.436
Sep 21, 2016
1.436
1.438
Sep 20, 2016
1.436
1.438
Sep 19, 2016
1.433
1.436
Sep 16, 2016
1.435
1.437
Sep 15, 2016
1.432
1.434
Sep 14, 2016
1.433
1.435
Sep 13, 2016
1.432
1.435
Sep 12, 2016
1.429
1.432
Sep 9, 2016
1.43
1.433
Sep 8, 2016
1.429
1.432
Sep 7, 2016
1.429
1.431
Sep 6, 2016
1.43
1.431
Sep 5, 2016
1.431
1.433
Sep 2, 2016
1.433
1.435
Sep 1, 2016
1.435
1.438
Aug 31, 2016
1.432
1.435
Aug 30, 2016
1.428
1.431
Aug 26, 2016
1.429
1.431
Aug 25, 2016
1.43
1.432
Aug 24, 2016
1.43
1.432
Aug 23, 2016
1.429
1.431
Aug 22, 2016
1.428
1.431
Aug 19, 2016
1.424
1.427
Aug 18, 2016
1.425
1.428
Aug 17, 2016
1.424
1.427
Aug 16, 2016
1.424
1.426
Aug 15, 2016
1.424
1.427
Aug 12, 2016
1.425
1.428
Aug 11, 2016
1.421
1.424
Aug 10, 2016
1.422
1.425
Aug 9, 2016
1.424
1.427
Aug 8, 2016
1.427
1.43
Aug 5, 2016
1.425
1.428
Aug 4, 2016
1.428
1.429
Aug 3, 2016
1.423
1.426
Aug 2, 2016
1.424
1.427
Aug 1, 2016
1.425
1.428
Jul 29, 2016
1.428
1.431
Jul 28, 2016
1.427
1.43
Jul 27, 2016
1.429
1.432
Jul 26, 2016
1.427
1.43
Jul 25, 2016
1.427
1.43
Jul 22, 2016
1.427
1.43
Jul 21, 2016
1.428
1.43
Jul 20, 2016
1.43
1.433
Jul 19, 2016
1.428
1.431
Jul 18, 2016
1.425
1.428
Jul 15, 2016
1.418
1.421
Jul 14, 2016
1.42
1.423
Jul 13, 2016
1.42
1.423
Jul 12, 2016
1.421
1.424
Jul 11, 2016
1.415
1.418
Jul 8, 2016
1.412
1.415
Jul 7, 2016
1.401
1.404
Jul 6, 2016
1.4
1.403
Jul 5, 2016
1.406
1.409
Jul 4, 2016
1.411
1.413
Jul 1, 2016
1.413
1.416
Jun 30, 2016
1.409
1.412
Jun 29, 2016
1.409
1.412
Jun 28, 2016
1.408
1.411
Jun 27, 2016
1.407
1.409
Jun 24, 2016
1.418
1.421
Jun 23, 2016
1.432
1.436
Jun 22, 2016
1.427
1.431
Jun 21, 2016
1.428
1.429
Jun 20, 2016
1.428
1.431
Jun 17, 2016
1.419
1.421
Jun 16, 2016
1.415
1.418
Jun 15, 2016
1.416
1.418
Jun 14, 2016
1.417
1.42
Jun 13, 2016
1.421
1.423
Jun 10, 2016
1.423
1.426
Jun 9, 2016
1.425
1.428
Jun 8, 2016
1.428
1.43
Jun 7, 2016
1.429
1.431
Jun 6, 2016
1.426
1.429
Jun 3, 2016
1.431
1.436
Jun 2, 2016
1.429
1.433
Jun 1, 2016
1.429
1.433
May 31, 2016
1.43
1.435
May 27, 2016
1.429
1.433
May 26, 2016
1.43
1.434
May 25, 2016
1.432
1.436
May 24, 2016
1.427
1.431
May 23, 2016
1.427
1.43
May 20, 2016
1.423
1.426
May 19, 2016
1.423
1.427
May 18, 2016
1.418
1.421
May 17, 2016
1.416
1.42
May 16, 2016
1.407
1.411
May 13, 2016
1.406
1.41
May 12, 2016
1.408
1.412
May 11, 2016
1.406
1.41
May 10, 2016
1.407
1.411
May 9, 2016
1.406
1.411
May 6, 2016
1.402
1.406
May 5, 2016
1.403
1.408
May 4, 2016
1.404
1.408
May 3, 2016
1.403
1.407
Apr 29, 2016
1.4
1.403
Apr 28, 2016
1.402
1.405
Apr 27, 2016
1.405
1.409
Apr 26, 2016
1.404
1.408
Apr 25, 2016
1.4
1.404
Apr 22, 2016
1.397
1.4
Apr 21, 2016
1.392
1.396
Apr 20, 2016
1.395
1.399
Apr 19, 2016
1.399
1.403
Apr 18, 2016
1.405
1.409
Apr 15, 2016
1.406
1.41
Apr 14, 2016
1.41
1.413
Apr 13, 2016
1.405
1.409
Apr 12, 2016
1.402
1.406
Apr 11, 2016
1.406
1.41
Apr 8, 2016
1.409
1.413
Apr 7, 2016
1.409
1.412
Apr 6, 2016
1.409
1.413
Apr 5, 2016
1.407
1.411
Apr 4, 2016
1.41
1.415
Apr 1, 2016
1.41
1.414
Mar 31, 2016
1.406
1.41
Mar 30, 2016
1.403
1.407
Mar 29, 2016
1.4
1.404
Mar 24, 2016
1.402
1.405
Mar 23, 2016
1.4
1.404
Mar 22, 2016
1.397
1.401
Mar 21, 2016
1.398
1.402
Mar 18, 2016
1.396
1.4
Mar 17, 2016
1.391
1.395
Mar 16, 2016
1.393
1.397
Mar 15, 2016
1.393
1.397
Mar 14, 2016
1.394
1.399
Mar 11, 2016
1.393
1.397
Mar 10, 2016
1.386
1.391
Mar 9, 2016
1.386
1.39
Mar 8, 2016
1.382
1.386
Mar 7, 2016
1.388
1.392
Mar 4, 2016
1.393
1.397
Mar 3, 2016
1.397
1.401
Mar 2, 2016
1.401
1.403
Mar 1, 2016
1.4
1.404
Feb 29, 2016
1.4
1.404
Feb 26, 2016
1.401
1.405
Feb 25, 2016
1.396
1.4
Feb 24, 2016
1.387
1.39
Feb 23, 2016
1.388
1.392
Feb 22, 2016
1.39
1.394
Feb 19, 2016
1.385
1.39
Feb 18, 2016
1.387
1.391
Feb 17, 2016
1.382
1.386
Feb 16, 2016
1.376
1.38
Feb 15, 2016
1.375
1.38
Feb 12, 2016
1.367
1.371
Feb 11, 2016
1.367
1.371
Feb 10, 2016
1.378
1.382
Feb 9, 2016
1.372
1.376
Feb 8, 2016
1.379
1.383
Feb 5, 2016
1.392
1.396
Feb 4, 2016
1.395
1.4
Feb 3, 2016
1.396
1.401
Feb 2, 2016
1.403
1.408
Feb 1, 2016
1.405
1.409
Jan 29, 2016
1.401
1.405
Jan 28, 2016
1.402
1.408
Jan 27, 2016
1.403
1.408
Jan 26, 2016
1.404
1.409
Jan 25, 2016
1.407
1.411
Jan 22, 2016
1.406
1.412
Jan 21, 2016
1.398
1.403
Jan 20, 2016
1.398
1.402
Jan 19, 2016
1.404
1.409
Jan 18, 2016
1.398
1.402
Jan 15, 2016
1.403
1.406
Jan 14, 2016
1.406
1.41
Jan 13, 2016
1.418
1.422
Jan 12, 2016
1.421
1.425
Jan 11, 2016
1.419
1.423
Jan 8, 2016
1.425
1.429
Jan 7, 2016
1.422
1.426
Jan 6, 2016
1.426
1.431
Jan 5, 2016
1.429
1.433
Jan 4, 2016
1.429
1.433
Dec 31, 2015
1.433
1.436
Dec 30, 2015
1.433
1.437
Dec 29, 2015
1.433
1.436
Dec 24, 2015
1.429
1.431
Dec 23, 2015
1.43
1.433
Dec 22, 2015
1.426
1.429
Dec 21, 2015
1.426
1.43
Dec 18, 2015
1.424
1.428
Dec 17, 2015
1.425
1.429
Dec 16, 2015
1.423
1.427
Dec 15, 2015
1.419
1.423
Dec 14, 2015
1.416
1.42
Dec 11, 2015
1.419
1.423
Dec 10, 2015
1.42
1.425
Dec 9, 2015
1.42
1.424
Dec 8, 2015
1.42
1.424
Dec 7, 2015
1.423
1.427
Dec 4, 2015
1.42
1.424
Dec 3, 2015
1.425
1.429
Dec 2, 2015
1.424
1.428
Dec 1, 2015
1.422
1.426
Nov 30, 2015
1.42
1.424
Nov 27, 2015
1.419
1.423
Nov 26, 2015
1.416
1.42
Nov 25, 2015
1.416
1.42
Nov 24, 2015
1.412
1.416
Nov 23, 2015
1.416
1.42
Nov 20, 2015
1.415
1.419
Nov 19, 2015
1.416
1.42
Nov 18, 2015
1.415
1.418
Nov 17, 2015
1.414
1.418
Nov 16, 2015
1.408
1.413
Nov 13, 2015
1.407
1.411
Nov 12, 2015
1.409
1.414
Nov 11, 2015
1.407
1.412
Nov 10, 2015
1.403
1.408
Nov 9, 2015
1.41
1.415
Nov 6, 2015
1.41
1.414
Nov 5, 2015
1.409
1.414
Nov 4, 2015
1.409
1.413
Nov 3, 2015
1.413
1.418
Nov 2, 2015
1.415
1.42
Oct 30, 2015
1.413
1.418
Oct 29, 2015
1.412
1.417
Oct 28, 2015
1.413
1.418
Oct 27, 2015
1.413
1.417
Oct 26, 2015
1.411
1.416
Oct 23, 2015
1.41
1.414
Oct 22, 2015
1.401
1.405
Oct 21, 2015
1.408
1.412
Oct 20, 2015
1.406
1.411
Oct 19, 2015
1.402
1.407
Oct 16, 2015
1.401
1.406
Oct 15, 2015
1.396
1.4
Oct 14, 2015
1.395
1.399
Oct 13, 2015
1.394
1.398
Oct 12, 2015
1.393
1.398
Oct 9, 2015
1.395
1.4
Oct 8, 2015
1.395
1.4
Oct 7, 2015
1.397
1.401
Oct 6, 2015
1.406
1.411
Oct 5, 2015
1.406
1.411
Oct 2, 2015
1.406
1.411
Oct 1, 2015
1.401
1.406
Sep 30, 2015
1.398
1.402
Sep 29, 2015
1.397
1.402
Sep 28, 2015
1.407
1.412
Sep 25, 2015
1.41
1.415
Sep 24, 2015
1.407
1.411
Sep 23, 2015
1.403
1.408
Sep 22, 2015
1.404
1.409
Sep 21, 2015
1.409
1.413
Sep 18, 2015
1.407
1.412
Sep 17, 2015
1.407
1.412
Sep 16, 2015
1.408
1.413
Sep 15, 2015
1.407
1.412
Sep 14, 2015
1.409
1.413
Sep 11, 2015
1.407
1.411
Sep 10, 2015
1.411
1.416
Sep 9, 2015
1.409
1.414
Sep 8, 2015
1.409
1.413
Sep 7, 2015
1.407
1.411
Sep 4, 2015
1.406
1.41
Sep 3, 2015
1.408
1.413
Sep 2, 2015
1.402
1.407
Sep 1, 2015
1.401
1.405
Aug 28, 2015
1.406
1.41
Aug 27, 2015
1.405
1.409
Aug 26, 2015
1.396
1.4
Aug 25, 2015
1.394
1.398
Aug 24, 2015
1.39
1.394
Aug 21, 2015
1.4
1.405
Aug 20, 2015
1.406
1.41
Aug 19, 2015
1.409
1.414
Aug 18, 2015
1.412
1.417
Aug 17, 2015
1.41
1.414
Aug 14, 2015
1.41
1.414
Aug 13, 2015
1.41
1.414
Aug 12, 2015
1.407
1.411
Aug 11, 2015
1.409
1.413
Aug 10, 2015
1.409
1.413
Aug 7, 2015
1.409
1.414
Aug 6, 2015
1.411
1.415
Aug 5, 2015
1.411
1.416
Aug 4, 2015
1.412
1.416
Aug 3, 2015
1.413
1.417
Jul 31, 2015
1.411
1.416
Jul 30, 2015
1.409
1.414
Jul 29, 2015
1.406
1.41
Jul 28, 2015
1.403
1.407
Jul 27, 2015
1.402
1.407
Jul 24, 2015
1.409
1.412
Jul 23, 2015
1.407
1.412
Jul 22, 2015
1.404
1.408
Jul 21, 2015
1.406
1.41
Jul 20, 2015
1.408
1.412
Jul 17, 2015
1.406
1.411
Jul 16, 2015
1.405
1.411
Jul 15, 2015
1.403
1.409
Jul 14, 2015
1.405
1.41
Jul 13, 2015
1.406
1.411
Jul 10, 2015
1.4
1.405
Jul 9, 2015
1.397
1.402
Jul 8, 2015
1.394
1.4
Jul 7, 2015
1.398
1.404
Jul 6, 2015
1.398
1.403
Jul 3, 2015
1.401
1.406
Jul 2, 2015
1.4
1.405
Jul 1, 2015
1.4
1.406
Jun 30, 2015
1.396
1.401
Jun 29, 2015
1.396
1.4
Jun 26, 2015
1.4
1.405
Jun 25, 2015
1.401
1.406
Jun 24, 2015
1.399
1.405
Jun 23, 2015
1.4
1.406
Jun 22, 2015
1.401
1.406
Jun 19, 2015
1.396
1.402
Jun 18, 2015
1.392
1.398
Jun 17, 2015
1.395
1.401
Jun 16, 2015
1.395
1.4
Jun 15, 2015
1.396
1.402
Jun 12, 2015
1.398
1.403
Jun 11, 2015
1.397
1.403
Jun 10, 2015
1.394
1.4
Jun 9, 2015
1.397
1.403
Jun 8, 2015
1.398
1.404
Jun 5, 2015
1.397
1.403
Jun 4, 2015
1.401
1.408
Jun 3, 2015
1.402
1.407
Jun 2, 2015
1.401
1.407
Jun 1, 2015
1.398
1.403
May 29, 2015
1.397
1.402
May 28, 2015
1.395
1.4
May 27, 2015
1.394
1.399
May 26, 2015
1.393
1.398
May 22, 2015
1.392
1.397
May 21, 2015
1.393
1.397
May 20, 2015
1.395
1.4
May 19, 2015
1.396
1.402
May 18, 2015
1.393
1.399
May 15, 2015
1.394
1.4
May 14, 2015
1.388
1.394
May 13, 2015
1.387
1.392
May 12, 2015
1.382
1.388
May 11, 2015
1.383
1.39
May 8, 2015
1.379
1.386
May 7, 2015
1.366
1.373
May 6, 2015
1.369
1.376
May 5, 2015
1.369
1.375
May 1, 2015
1.369
1.375
Apr 30, 2015
1.362
1.368
Apr 29, 2015
1.365
1.37
Apr 28, 2015
1.365
1.371
Apr 27, 2015
1.37
1.376
Apr 24, 2015
1.366
1.372
Apr 23, 2015
1.366
1.372
Apr 22, 2015
1.365
1.37
Apr 21, 2015
1.366
1.372
Apr 20, 2015
1.363
1.369
Apr 17, 2015
1.363
1.369
Apr 16, 2015
1.361
1.366
Apr 15, 2015
1.364
1.37
Apr 14, 2015
1.362
1.368
Apr 13, 2015
1.364
1.369
Apr 10, 2015
1.361
1.367
Apr 9, 2015
1.359
1.363
Apr 8, 2015
1.354
1.359
Apr 7, 2015
1.355
1.361
Apr 2, 2015
1.357
1.362
Apr 1, 2015
1.359
1.364
Mar 31, 2015
1.358
1.363
Mar 30, 2015
1.357
1.362
Mar 27, 2015
1.353
1.358
Mar 26, 2015
1.351
1.356
Mar 25, 2015
1.358
1.364
Mar 24, 2015
1.357
1.362
Mar 23, 2015
1.357
1.362
Mar 20, 2015
1.359
1.363
Mar 19, 2015
1.355
1.359
Mar 18, 2015
1.353
1.358
Mar 17, 2015
1.35
1.356
Mar 16, 2015
1.351
1.356
Mar 13, 2015
1.349
1.354
Mar 12, 2015
1.344
1.348
Mar 11, 2015
1.337
1.342
Mar 10, 2015
1.339
1.344
Mar 9, 2015
1.336
1.342
Mar 6, 2015
1.336
1.341
Mar 5, 2015
1.334
1.34
Mar 4, 2015
1.328
1.333
Mar 3, 2015
1.326
1.331
Mar 2, 2015
1.325
1.33
Feb 27, 2015
1.321
1.326
Feb 26, 2015
1.321
1.326
Feb 25, 2015
1.322
1.327
Feb 24, 2015
1.32
1.325
Feb 23, 2015
1.317
1.322
Feb 20, 2015
1.317
1.322
Feb 19, 2015
1.318
1.324
Feb 18, 2015
1.317
1.322
Feb 17, 2015
1.314
1.319
Feb 16, 2015
1.314
1.319
Feb 13, 2015
1.313
1.319
Feb 12, 2015
1.31
1.316
Feb 11, 2015
1.309
1.315
Feb 10, 2015
1.311
1.317
Feb 9, 2015
1.312
1.317
Feb 6, 2015
1.316
1.321
Feb 5, 2015
1.317
1.322
Feb 4, 2015
1.317
1.322
Feb 3, 2015
1.313
1.318
Feb 2, 2015
1.314
1.319
Jan 30, 2015
1.319
1.323
Jan 29, 2015
1.317
1.322
Jan 28, 2015
1.318
1.323
Jan 27, 2015
1.319
1.324
Jan 26, 2015
1.321
1.326
Jan 23, 2015
1.319
1.324
Jan 22, 2015
1.318
1.322
Jan 21, 2015
1.317
1.322
Jan 20, 2015
1.314
1.321
Jan 19, 2015
1.309
1.316
Jan 16, 2015
1.308
1.313
Jan 15, 2015
1.311
1.316
Jan 14, 2015
1.315
1.32
Jan 13, 2015
1.317
1.322
Jan 12, 2015
1.319
1.323
Jan 9, 2015
1.32
1.324
Jan 8, 2015
1.327
1.331
Jan 7, 2015
1.328
1.334
Jan 6, 2015
1.327
1.335
Jan 5, 2015
1.332
1.338
Jan 2, 2015
1.332
1.338
Dec 31, 2014
1.329
1.335
Dec 30, 2014
1.33
1.337
Dec 29, 2014
1.329
1.336
Dec 24, 2014
1.329
1.335
Dec 23, 2014
1.328
1.334
Dec 22, 2014
1.327
1.333
Dec 19, 2014
1.328
1.334
Dec 18, 2014
1.324
1.328
Dec 17, 2014
1.325
1.329
Dec 16, 2014
1.323
1.327
Dec 15, 2014
1.324
1.328
Dec 12, 2014
1.322
1.326
Dec 11, 2014
1.326
1.33
Dec 10, 2014
1.325
1.331
Dec 9, 2014
1.323
1.328
Dec 8, 2014
1.32
1.325
Dec 5, 2014
1.322
1.327
Dec 4, 2014
1.321
1.324
Dec 3, 2014
1.317
1.321
Dec 2, 2014
1.317
1.321
Dec 1, 2014
1.317
1.321
Nov 28, 2014
1.318
1.322
Nov 27, 2014
1.315
1.32
Nov 26, 2014
1.313
1.318
Nov 25, 2014
1.314
1.319
Nov 24, 2014
1.308
1.313
Nov 21, 2014
1.309
1.314
Nov 20, 2014
1.303
1.307
Nov 19, 2014
1.298
1.302
Nov 18, 2014
1.297
1.301
Nov 17, 2014
1.296
1.299
Nov 14, 2014
1.295
1.3
Nov 13, 2014
1.295
1.299
Nov 12, 2014
1.294
1.299
Nov 11, 2014
1.294
1.299
Nov 10, 2014
1.288
1.294
Nov 7, 2014
1.28
1.285
Nov 6, 2014
1.28
1.285
Nov 5, 2014
1.286
1.291
Nov 3, 2014
1.284
1.29
Oct 31, 2014
1.279
1.284
Oct 30, 2014
1.273
1.279
Oct 29, 2014
1.278
1.284
Oct 28, 2014
1.277
1.283
Oct 27, 2014
1.275
1.281
Oct 24, 2014
1.276
1.282
Oct 23, 2014
1.268
1.275
Oct 22, 2014
1.268
1.274
Oct 21, 2014
1.265
1.27
Oct 20, 2014
1.259
1.264
Oct 17, 2014
1.256
1.264
Oct 16, 2014
1.252
1.258
Oct 15, 2014
1.265
1.27
Oct 14, 2014
1.264
1.27
Oct 13, 2014
1.271
1.275
Oct 10, 2014
1.272
1.278
Oct 9, 2014
1.281
1.287
Oct 8, 2014
1.283
1.289
Oct 7, 2014
1.291
1.297
Oct 6, 2014
1.296
1.302
Oct 3, 2014
1.293
1.297
Oct 2, 2014
1.288
1.293
Oct 1, 2014
1.294
1.298
Sep 30, 2014
1.294
1.299
Sep 29, 2014
1.298
1.303
Sep 26, 2014
1.296
1.303
Sep 25, 2014
1.296
1.302
Sep 24, 2014
1.291
1.297
Sep 23, 2014
1.29
1.295
Sep 22, 2014
1.287
1.292
Sep 19, 2014
1.285
1.291
Sep 18, 2014
1.28
1.286
Sep 17, 2014
1.277
1.282
Sep 16, 2014
1.274
1.28
Sep 15, 2014
1.278
1.284
Sep 12, 2014
1.281
1.287
Sep 11, 2014
1.28
1.285
Sep 10, 2014
1.279
1.284
Sep 9, 2014
1.281
1.287
Sep 8, 2014
1.28
1.285
Sep 5, 2014
1.284
1.288
Sep 4, 2014
1.28
1.285
Sep 3, 2014
1.284
1.289
Sep 2, 2014
1.283
1.288
Sep 1, 2014
1.282
1.287
Aug 29, 2014
1.28
1.285
Aug 28, 2014
1.275
1.28
Aug 27, 2014
1.28
1.284
Aug 26, 2014
1.277
1.283
Aug 22, 2014
1.28
1.286
Aug 21, 2014
1.275
1.28
Aug 20, 2014
1.273
1.279
Aug 19, 2014
1.271
1.277
Aug 18, 2014
1.268
1.275
Aug 15, 2014
1.268
1.274
Aug 14, 2014
1.265
1.271
Aug 13, 2014
1.262
1.268
Aug 12, 2014
1.259
1.265
Aug 11, 2014
1.259
1.266
Aug 8, 2014
1.25
1.256
Aug 7, 2014
1.253
1.26
Aug 6, 2014
1.249
1.256
Aug 5, 2014
1.249
1.255
Aug 4, 2014
1.25
1.257
Aug 1, 2014
1.247
1.254
Jul 31, 2014
1.246
1.253
Jul 30, 2014
1.246
1.255
Jul 29, 2014
1.246
1.253
Jul 28, 2014
1.244
1.249
Jul 25, 2014
1.245
1.251
Jul 24, 2014
1.247
1.253
Jul 23, 2014
1.241
1.247
Jul 22, 2014
1.238
1.243
Jul 21, 2014
1.234
1.239
Jul 18, 2014
1.23
1.235
Jul 17, 2014
1.231
1.236
Jul 16, 2014
1.23
1.235
Jul 15, 2014
1.231
1.237
Jul 14, 2014
1.232
1.239
Jul 11, 2014
1.233
1.239
Jul 10, 2014
1.228
1.234
Jul 9, 2014
1.232
1.237
Jul 8, 2014
1.235
1.24
Jul 7, 2014
1.239
1.245
Jul 4, 2014
1.244
1.25
Jul 3, 2014
1.242
1.248
Jul 2, 2014
1.242
1.247
Jul 1, 2014
1.24
1.245
Jun 30, 2014
1.234
1.24
Jun 27, 2014
1.235
1.24
Jun 26, 2014
1.235
1.24
Jun 25, 2014
1.227
1.232
Jun 24, 2014
1.224
1.228
Jun 23, 2014
1.226
1.231
Jun 20, 2014
1.223
1.227
Jun 19, 2014
1.218
1.223
Jun 18, 2014
1.215
1.22
Jun 17, 2014
1.219
1.226
Jun 16, 2014
1.22
1.226
Jun 13, 2014
1.224
1.229
Jun 12, 2014
1.235
1.241
Jun 11, 2014
1.231
1.237
Jun 10, 2014
1.234
1.24
Jun 9, 2014
1.234
1.24
Jun 6, 2014
1.236
1.242
Jun 5, 2014
1.229
1.234
Jun 4, 2014
1.228
1.233
Jun 3, 2014
1.226
1.231
Jun 2, 2014
1.224
1.229
May 30, 2014
1.224
1.229
May 29, 2014
1.225
1.23
May 28, 2014
1.225
1.23
May 27, 2014
1.221
1.226
May 23, 2014
1.218
1.222
May 22, 2014
1.211
1.216
May 21, 2014
1.207
1.212
May 20, 2014
1.206
1.211
May 19, 2014
1.195
1.2
May 16, 2014
1.193
1.198
May 15, 2014
1.214
1.218
May 14, 2014
1.222
1.227
May 13, 2014
1.223
1.227
May 12, 2014
1.222
1.226
May 9, 2014
1.225
1.229
May 8, 2014
1.222
1.228
May 7, 2014
1.225
1.229
May 6, 2014
1.226
1.23
May 2, 2014
1.223
1.228
May 1, 2014
1.221
1.226
Apr 30, 2014
1.215
1.219
Apr 29, 2014
1.223
1.228
Apr 28, 2014
1.218
1.223
Apr 25, 2014
1.221
1.226
Apr 24, 2014
1.225
1.229
Apr 23, 2014
1.226
1.231
Apr 22, 2014
1.229
1.234
Apr 17, 2014
1.226
1.232
Apr 16, 2014
1.218
1.221
Apr 15, 2014
1.219
1.223
Apr 14, 2014
1.218
1.222
Apr 11, 2014
1.231
1.235
Apr 10, 2014
1.237
1.242
Apr 9, 2014
1.233
1.238
Apr 8, 2014
1.236
1.241
Apr 7, 2014
1.244
1.249
Apr 4, 2014
1.252
1.256
Apr 3, 2014
1.25
1.255
Apr 2, 2014
1.249
1.254
Apr 1, 2014
1.251
1.256
Mar 31, 2014
1.247
1.252
Mar 28, 2014
1.248
1.253
Mar 27, 2014
1.256
1.261
Mar 26, 2014
1.254
1.26
Mar 25, 2014
1.26
1.264
Mar 24, 2014
1.26
1.265
Mar 21, 2014
1.262
1.266
Mar 20, 2014
1.262
1.266
Mar 19, 2014
1.258
1.263
Mar 18, 2014
1.255
1.261
Mar 17, 2014
1.258
1.263
Mar 14, 2014
1.259
1.265
Mar 13, 2014
1.26
1.266
Mar 12, 2014
1.254
1.258
Mar 11, 2014
1.253
1.258
Mar 10, 2014
1.256
1.261
Mar 7, 2014
1.251
1.255
Mar 6, 2014
1.248
1.252
Mar 5, 2014
1.244
1.248
Mar 4, 2014
1.245
1.248
Mar 3, 2014
1.238
1.243
Feb 28, 2014
1.243
1.247
Feb 27, 2014
1.237
1.241
Feb 26, 2014
1.232
1.236
Feb 25, 2014
1.232
1.237
Feb 24, 2014
1.228
1.232
Feb 21, 2014
1.229
1.234
Feb 20, 2014
1.229
1.234
Feb 19, 2014
1.233
1.237
Feb 18, 2014
1.233
1.237
Feb 17, 2014
1.23
1.235
Feb 14, 2014
1.233
1.237
Feb 13, 2014
1.229
1.233
Feb 12, 2014
1.235
1.239
Feb 11, 2014
1.237
1.242
Feb 10, 2014
1.241
1.246
Feb 7, 2014
1.244
1.248
Feb 6, 2014
1.244
1.249
Feb 5, 2014
1.244
1.249
Feb 4, 2014
1.239
1.245
Feb 3, 2014
1.251
1.256
Jan 31, 2014
1.251
1.256
Jan 30, 2014
1.248
1.252
Jan 29, 2014
1.245
1.25
Jan 28, 2014
1.242
1.247
Jan 27, 2014
1.236
1.242
Jan 24, 2014
1.241
1.246
Jan 23, 2014
1.247
1.253
Jan 22, 2014
1.246
1.25
Jan 21, 2014
1.246
1.251
Jan 20, 2014
1.248
1.253
Jan 17, 2014
1.247
1.252
Jan 16, 2014
1.253
1.258
Jan 15, 2014
1.253
1.257
Jan 14, 2014
1.252
1.256
Jan 13, 2014
1.25
1.254
Jan 10, 2014
1.252
1.257
Jan 9, 2014
1.254
1.258
Jan 8, 2014
1.258
1.264
Jan 7, 2014
1.259
1.265
Jan 6, 2014
1.253
1.259
Jan 3, 2014
1.251
1.256
Jan 2, 2014
1.251
1.256
Dec 31, 2013
1.247
1.252
Dec 30, 2013
1.243
1.248
Dec 27, 2013
1.241
1.246
Dec 24, 2013
1.241
1.247
Dec 23, 2013
1.232
1.238
Dec 20, 2013
1.233
1.237
Dec 19, 2013
1.232
1.238
Dec 18, 2013
1.232
1.237
Dec 17, 2013
1.231
1.236
Dec 16, 2013
1.232
1.237
Dec 13, 2013
1.234
1.24
Dec 12, 2013
1.228
1.234
Dec 11, 2013
1.233
1.239
Dec 10, 2013
1.231
1.237
Dec 9, 2013
1.226
1.232
Dec 6, 2013
1.224
1.23
Dec 5, 2013
1.222
1.229
Dec 4, 2013
1.22
1.227
Dec 3, 2013
1.223
1.23
Dec 2, 2013
1.222
1.227
Nov 29, 2013
1.218
1.224
Nov 28, 2013
1.217
1.222
Nov 27, 2013
1.21
1.216
Nov 26, 2013
1.207
1.213
Nov 25, 2013
1.203
1.209
Nov 22, 2013
1.204
1.209
Nov 21, 2013
1.202
1.208
Nov 20, 2013
1.2
1.206
Nov 19, 2013
1.197
1.203
Nov 18, 2013
1.196
1.202
Nov 15, 2013
1.193
1.2
Nov 14, 2013
1.192
1.199
Nov 13, 2013
1.191
1.197
Nov 12, 2013
1.197
1.203
Nov 11, 2013
1.199
1.206
Nov 8, 2013
1.193
1.199
Nov 7, 2013
1.188
1.193
Nov 6, 2013
1.186
1.192
Nov 5, 2013
1.182
1.187
Nov 4, 2013
1.182
1.188
Nov 1, 2013
1.18
1.186
Oct 31, 2013
1.176
1.181
Oct 30, 2013
1.177
1.183
Oct 29, 2013
1.179
1.184
Oct 28, 2013
1.183
1.189
Oct 25, 2013
1.183
1.189
Oct 24, 2013
1.181
1.186
Oct 23, 2013
1.177
1.181
Oct 22, 2013
1.178
1.183
Oct 21, 2013
1.178
1.183
Oct 18, 2013
1.175
1.181
Oct 17, 2013
1.174
1.18
Oct 16, 2013
1.172
1.177
Oct 15, 2013
1.173
1.178
Oct 14, 2013
1.17
1.175
Oct 11, 2013
1.168
1.173
Oct 10, 2013
1.161
1.166
Oct 9, 2013
1.159
1.163
Oct 8, 2013
1.158
1.163
Oct 7, 2013
1.158
1.162
Oct 4, 2013
1.162
1.167
Oct 3, 2013
1.163
1.168
Oct 2, 2013
1.161
1.166
Oct 1, 2013
1.16
1.166
Sep 30, 2013
1.156
1.161
Sep 27, 2013
1.158
1.163
Sep 26, 2013
1.157
1.163
Sep 25, 2013
1.158
1.163
Sep 24, 2013
1.159
1.163
Sep 23, 2013
1.16
1.165
Sep 20, 2013
1.161
1.166
Sep 19, 2013
1.161
1.165
Sep 18, 2013
1.162
1.167
Sep 17, 2013
1.165
1.17
Sep 16, 2013
1.167
1.172
Sep 13, 2013
1.166
1.172
Sep 12, 2013
1.165
1.17
Sep 11, 2013
1.171
1.176
Sep 10, 2013
1.175
1.18
Sep 9, 2013
1.177
1.182
Sep 6, 2013
1.181
1.186
Sep 5, 2013
1.182
1.187
Sep 4, 2013
1.181
1.186
Sep 3, 2013
1.181
1.185
Sep 2, 2013
1.179
1.183
Aug 30, 2013
1.176
1.181
Aug 29, 2013
1.18
1.185
Aug 28, 2013
1.173
1.176
Aug 27, 2013
1.175
1.18
Aug 23, 2013
1.176
1.181
Aug 22, 2013
1.175
1.179
Aug 21, 2013
1.178
1.183
Aug 20, 2013
1.18
1.185
Aug 19, 2013
1.183
1.189
Aug 16, 2013
1.177
1.182
Aug 15, 2013
1.182
1.187
Aug 14, 2013
1.184
1.189
Aug 13, 2013
1.186
1.192
Aug 12, 2013
1.187
1.193
Aug 9, 2013
1.189
1.194
Aug 8, 2013
1.185
1.19
Aug 7, 2013
1.185
1.19
Aug 6, 2013
1.187
1.193
Aug 5, 2013
1.193
1.198
Aug 2, 2013
1.189
1.194
Aug 1, 2013
1.188
1.192
Jul 31, 2013
1.182
1.187
Jul 30, 2013
1.182
1.186
Jul 29, 2013
1.185
1.189
Jul 26, 2013
1.185
1.188
Jul 25, 2013
1.182
1.186
Jul 24, 2013
1.185
1.189
Jul 23, 2013
1.188
1.191
Jul 22, 2013
1.188
1.192
Jul 19, 2013
1.188
1.192
Jul 18, 2013
1.189
1.193
Jul 17, 2013
1.19
1.194
Jul 16, 2013
1.19
1.194
Jul 15, 2013
1.188
1.193
Jul 12, 2013
1.188
1.193
Jul 11, 2013
1.184
1.188
Jul 10, 2013
1.182
1.187
Jul 9, 2013
1.186
1.19
Jul 8, 2013
1.186
1.19
Jul 5, 2013
1.184
1.188
Jul 4, 2013
1.179
1.184
Jul 3, 2013
1.174
1.178
Jul 2, 2013
1.178
1.182
Jul 1, 2013
1.178
1.182
Jun 28, 2013
1.177
1.181
Jun 27, 2013
1.177
1.182
Jun 26, 2013
1.18
1.184
Jun 25, 2013
1.175
1.18
Jun 24, 2013
1.173
1.178
Jun 21, 2013
1.177
1.183
Jun 20, 2013
1.176
1.18
Jun 19, 2013
1.175
1.18
Jun 18, 2013
1.177
1.182
Jun 17, 2013
1.175
1.18
Jun 14, 2013
1.178
1.183
Jun 13, 2013
1.172
1.177
Jun 12, 2013
1.177
1.182
Jun 11, 2013
1.175
1.179
Jun 10, 2013
1.181
1.185
Jun 7, 2013
1.178
1.183
Jun 6, 2013
1.18
1.185
Jun 5, 2013
1.184
1.188
Jun 4, 2013
1.184
1.189
Jun 3, 2013
1.184
1.188
May 31, 2013
1.182
1.186
May 30, 2013
1.182
1.186
May 29, 2013
1.183
1.186
May 28, 2013
1.18
1.184
May 24, 2013
1.177
1.181
May 23, 2013
1.175
1.179
May 22, 2013
1.178
1.183
May 21, 2013
1.178
1.182
May 20, 2013
1.18
1.185
May 17, 2013
1.182
1.186
May 16, 2013
1.183
1.187
May 15, 2013
1.182
1.187
May 14, 2013
1.18
1.185
May 13, 2013
1.177
1.181
May 10, 2013
1.18
1.184
May 9, 2013
1.179
1.184
May 8, 2013
1.179
1.183
May 7, 2013
1.176
1.181
May 3, 2013
1.172
1.177
May 2, 2013
1.171
1.176
May 1, 2013
1.167
1.172
Apr 30, 2013
1.164
1.169
Apr 29, 2013
1.162
1.166
Apr 26, 2013
1.16
1.165
Apr 25, 2013
1.161
1.166
Apr 24, 2013
1.163
1.167
Apr 23, 2013
1.162
1.167
Apr 22, 2013
1.167
1.171
Apr 19, 2013
1.164
1.168
Apr 18, 2013
1.17
1.174
Apr 17, 2013
1.171
1.175
Apr 16, 2013
1.175
1.179
Apr 15, 2013
1.177
1.181
Apr 12, 2013
1.182
1.187
Apr 11, 2013
1.18
1.184
Apr 10, 2013
1.178
1.182
Apr 9, 2013
1.173
1.178
Apr 8, 2013
1.177
1.182
Apr 5, 2013
1.176
1.18
Apr 4, 2013
1.181
1.186
Apr 3, 2013
1.182
1.187
Apr 2, 2013
1.184
1.188
Mar 28, 2013
1.18
1.185
Mar 27, 2013
1.179
1.184
Mar 26, 2013
1.177
1.182
Mar 25, 2013
1.181
1.186
Mar 22, 2013
1.181
1.186
Mar 21, 2013
1.183
1.188
Mar 20, 2013
1.184
1.19
Mar 19, 2013
1.185
1.19
Mar 18, 2013
1.183
1.188
Mar 15, 2013
1.186
1.191
Mar 14, 2013
1.189
1.194
Mar 13, 2013
1.19
1.195
Mar 12, 2013
1.189
1.193
Mar 11, 2013
1.188
1.193
Mar 8, 2013
1.192
1.197
Mar 7, 2013
1.194
1.2
Mar 6, 2013
1.194
1.199
Mar 5, 2013
1.193
1.199
Mar 4, 2013
1.193
1.198
Mar 1, 2013
1.194
1.2
Feb 28, 2013
1.198
1.203
Feb 27, 2013
1.196
1.202
Feb 26, 2013
1.197
1.202
Feb 25, 2013
1.197
1.203
Feb 22, 2013
1.2
1.205
Feb 21, 2013
1.2
1.206
Feb 20, 2013
1.206
1.211
Feb 19, 2013
1.203
1.209
Feb 18, 2013
1.2
1.205
Feb 15, 2013
1.199
1.205
Feb 14, 2013
1.198
1.204
Feb 13, 2013
1.198
1.204
Feb 12, 2013
1.197
1.203
Feb 11, 2013
1.196
1.202
Feb 8, 2013
1.197
1.203
Feb 7, 2013
1.199
1.205
Feb 6, 2013
1.201
1.206
Feb 5, 2013
1.198
1.205
Feb 4, 2013
1.206
1.211
Feb 1, 2013
1.199
1.204
Jan 31, 2013
1.202
1.207
Jan 30, 2013
1.213
1.218
Jan 29, 2013
1.216
1.221
Jan 28, 2013
1.217
1.222
Jan 25, 2013
1.217
1.221
Jan 24, 2013
1.209
1.215
Jan 23, 2013
1.211
1.217
Jan 22, 2013
1.211
1.216
Jan 21, 2013
1.212
1.217
Jan 18, 2013
1.216
1.222
Jan 17, 2013
1.215
1.22
Jan 16, 2013
1.218
1.224
Jan 15, 2013
1.216
1.222
Jan 14, 2013
1.217
1.223
Jan 11, 2013
1.219
1.224
Jan 10, 2013
1.219
1.225
Jan 9, 2013
1.218
1.223
Jan 8, 2013
1.214
1.219
Jan 7, 2013
1.208
1.214
Jan 4, 2013
1.208
1.214
Jan 3, 2013
1.207
1.212
Jan 2, 2013
1.205
1.21
Dec 31, 2012
1.205
1.211
Dec 28, 2012
1.201
1.206
Dec 27, 2012
1.2
1.205
Dec 24, 2012
1.199
1.205
Dec 21, 2012
1.196
1.201
Dec 20, 2012
1.196
1.2
Dec 19, 2012
1.196
1.2
Dec 18, 2012
1.193
1.198
Dec 17, 2012
1.193
1.197
Dec 14, 2012
1.193
1.198
Dec 13, 2012
1.193
1.198
Dec 12, 2012
1.197
1.202
Dec 11, 2012
1.198
1.202
Dec 10, 2012
1.2
1.204
Dec 7, 2012
1.2
1.205
Dec 6, 2012
1.199
1.203
Dec 5, 2012
1.201
1.206
Dec 4, 2012
1.203
1.207
Dec 3, 2012
1.203
1.208
Nov 30, 2012
1.201
1.206
Nov 29, 2012
1.202
1.207
Nov 28, 2012
1.205
1.21
Nov 27, 2012
1.204
1.21
Nov 26, 2012
1.206
1.211
Nov 23, 2012
1.206
1.211
Nov 22, 2012
1.205
1.211
Nov 21, 2012
1.205
1.21
Nov 20, 2012
1.199
1.205
Nov 19, 2012
1.202
1.208
Nov 16, 2012
1.208
1.213
Nov 15, 2012
1.21
1.215
Nov 14, 2012
1.21
1.216
Nov 13, 2012
1.21
1.216
Nov 12, 2012
1.21
1.216
Nov 9, 2012
1.209
1.216
Nov 8, 2012
1.207
1.213
Nov 7, 2012
1.204
1.21
Nov 6, 2012
1.205
1.21
Nov 5, 2012
1.203
1.209
Nov 2, 2012
1.201
1.207
Nov 1, 2012
1.197
1.203
Oct 31, 2012
1.195
1.201
Oct 30, 2012
1.201
1.207
Oct 29, 2012
1.202
1.208
Oct 26, 2012
1.198
1.204
Oct 25, 2012
1.201
1.207
Oct 24, 2012
1.201
1.206
Oct 23, 2012
1.205
1.21
Oct 22, 2012
1.202
1.207
Oct 19, 2012
1.202
1.207
Oct 18, 2012
1.203
1.208
Oct 17, 2012
1.206
1.211
Oct 16, 2012
1.207
1.211
Oct 15, 2012
1.204
1.209
Oct 12, 2012
1.205
1.21
Oct 11, 2012
1.204
1.209
Oct 10, 2012
1.204
1.209
Oct 9, 2012
1.201
1.206
Oct 8, 2012
1.201
1.207
Oct 5, 2012
1.203
1.208
Oct 4, 2012
1.203
1.208
Oct 3, 2012
1.205
1.21
Oct 2, 2012
1.205
1.21
Oct 1, 2012
1.205
1.21
Sep 28, 2012
1.203
1.208
Sep 27, 2012
1.205
1.21
Sep 26, 2012
1.203
1.208
Sep 25, 2012
1.202
1.208
Sep 24, 2012
1.203
1.207
Sep 21, 2012
1.202
1.208
Sep 20, 2012
1.204
1.21
Sep 19, 2012
1.204
1.209
Sep 18, 2012
1.207
1.212
Sep 17, 2012
1.209
1.214
Sep 14, 2012
1.207
1.212
Sep 13, 2012
1.205
1.21
Sep 12, 2012
1.201
1.206
Sep 11, 2012
1.2
1.205
Sep 10, 2012
1.2
1.205
Sep 7, 2012
1.2
1.205
Sep 6, 2012
1.196
1.201
Sep 5, 2012
1.195
1.2
Sep 4, 2012
1.194
1.199
Sep 3, 2012
1.194
1.2
Aug 31, 2012
1.194
1.199
Aug 30, 2012
1.194
1.199
Aug 29, 2012
1.192
1.197
Aug 28, 2012
1.192
1.197
Aug 24, 2012
1.195
1.2
Aug 23, 2012
1.199
1.204
Aug 22, 2012
1.2
1.205
Aug 21, 2012
1.198
1.203
Aug 20, 2012
1.198
1.202
Aug 17, 2012
1.2
1.206
Aug 16, 2012
1.199
1.204
Aug 15, 2012
1.195
1.2
Aug 14, 2012
1.198
1.203
Aug 13, 2012
1.197
1.203
Aug 10, 2012
1.199
1.205
Aug 9, 2012
1.201
1.207
Aug 8, 2012
1.198
1.204
Aug 7, 2012
1.194
1.2
Aug 6, 2012
1.195
1.201
Aug 3, 2012
1.197
1.203
Aug 2, 2012
1.198
1.203
Aug 1, 2012
1.2
1.205
Jul 31, 2012
1.202
1.207
Jul 30, 2012
1.202
1.208
Jul 27, 2012
1.203
1.209
Jul 26, 2012
1.202
1.207
Jul 25, 2012
1.204
1.209
Jul 24, 2012
1.205
1.211
Jul 23, 2012
1.205
1.211
Jul 20, 2012
1.203
1.208
Jul 19, 2012
1.201
1.206
Jul 18, 2012
1.203
1.208
Jul 17, 2012
1.206
1.212
Jul 16, 2012
1.205
1.209
Jul 13, 2012
1.209
1.214
Jul 12, 2012
1.21
1.215
Jul 11, 2012
1.21
1.215
Jul 10, 2012
1.207
1.212
Jul 9, 2012
1.21
1.216
Jul 6, 2012
1.21
1.216
Jul 5, 2012
1.209
1.214
Jul 4, 2012
1.21
1.216
Jul 3, 2012
1.207
1.212
Jul 2, 2012
1.204
1.21
Jun 29, 2012
1.208
1.212
Jun 28, 2012
1.211
1.215
Jun 27, 2012
1.209
1.214
Jun 26, 2012
1.204
1.21
Jun 25, 2012
1.206
1.211
Jun 22, 2012
1.208
1.213
Jun 21, 2012
1.207
1.212
Jun 20, 2012
1.208
1.213
Jun 19, 2012
1.208
1.213
Jun 18, 2012
1.21
1.215
Jun 15, 2012
1.21
1.215
Jun 14, 2012
1.213
1.217
Jun 13, 2012
1.217
1.221
Jun 12, 2012
1.216
1.222
Jun 11, 2012
1.22
1.226
Jun 8, 2012
1.217
1.223
Jun 7, 2012
1.217
1.223
Jun 6, 2012
1.22
1.226
Jun 1, 2012
1.221
1.227
May 31, 2012
1.22
1.226
May 30, 2012
1.22
1.226
May 29, 2012
1.219
1.225
May 28, 2012
1.223
1.23
May 25, 2012
1.223
1.229
May 24, 2012
1.23
1.236
May 23, 2012
1.232
1.238
May 22, 2012
1.231
1.237
May 21, 2012
1.232
1.238
May 18, 2012
1.232
1.239
May 17, 2012
1.232
1.239
May 16, 2012
1.233
1.239
May 15, 2012
1.234
1.241
May 14, 2012
1.235
1.242
May 11, 2012
1.236
1.242
May 10, 2012
1.237
1.245
May 9, 2012
1.237
1.243
May 8, 2012
1.238
1.244
May 4, 2012
1.236
1.241
May 3, 2012
1.236
1.242
May 2, 2012
1.236
1.241
May 1, 2012
1.231
1.236
Apr 30, 2012
1.231
1.236
Apr 27, 2012
1.23
1.235
Apr 26, 2012
1.231
1.236
Apr 25, 2012
1.23
1.235
Apr 24, 2012
1.23
1.236
Apr 23, 2012
1.234
1.239
Apr 20, 2012
1.234
1.24
Apr 19, 2012
1.237
1.243
Apr 18, 2012
1.234
1.24
Apr 17, 2012
1.22
1.226
Apr 16, 2012
1.218
1.223
Apr 13, 2012
1.217
1.223
Apr 12, 2012
1.215
1.221
Apr 11, 2012
1.216
1.222
Apr 10, 2012
1.217
1.222
Apr 5, 2012
1.217
1.222
Apr 4, 2012
1.217
1.223
Apr 3, 2012
1.22
1.226
Apr 2, 2012
1.221
1.227
Mar 30, 2012
1.22
1.225
Mar 29, 2012
1.22
1.226
Mar 28, 2012
1.216
1.223
Mar 27, 2012
1.218
1.224
Mar 26, 2012
1.217
1.223
Mar 23, 2012
1.214
1.22
Mar 22, 2012
1.215
1.221
Mar 21, 2012
1.209
1.215
Mar 20, 2012
1.218
1.225
Mar 19, 2012
1.221
1.227
Mar 16, 2012
1.223
1.23
Mar 15, 2012
1.218
1.225
Mar 14, 2012
1.217
1.223
Mar 13, 2012
1.217
1.223
Mar 12, 2012
1.217
1.223
Mar 9, 2012
1.217
1.224
Mar 8, 2012
1.218
1.225
Mar 7, 2012
1.219
1.225
Mar 6, 2012
1.219
1.224
Mar 5, 2012
1.219
1.225
Mar 2, 2012
1.217
1.223
Mar 1, 2012
1.216
1.221
Feb 29, 2012
1.212
1.218
Feb 28, 2012
1.214
1.219
Feb 27, 2012
1.217
1.223
Feb 24, 2012
1.216
1.222
Feb 23, 2012
1.219
1.225
Feb 22, 2012
1.22
1.226
Feb 21, 2012
1.217
1.222
Feb 20, 2012
1.209
1.214
Feb 17, 2012
1.211
1.217
Feb 16, 2012
1.21
1.216
Feb 15, 2012
1.208
1.213
Feb 14, 2012
1.207
1.212
Feb 13, 2012
1.208
1.214
Feb 10, 2012
1.206
1.211
Feb 9, 2012
1.204
1.21
Feb 8, 2012
1.202
1.208
Feb 7, 2012
1.205
1.211
Feb 6, 2012
1.201
1.207
Feb 3, 2012
1.198
1.205
Feb 2, 2012
1.196
1.202
Feb 1, 2012
1.194
1.2
Jan 31, 2012
1.19
1.196
Jan 30, 2012
1.191
1.197
Jan 27, 2012
1.192
1.2
Jan 26, 2012
1.188
1.194
Jan 25, 2012
1.19
1.195
Jan 24, 2012
1.191
1.197
Jan 23, 2012
1.19
1.196
Jan 20, 2012
1.192
1.198
Jan 19, 2012
1.194
1.2
Jan 18, 2012
1.19
1.196
Jan 17, 2012
1.191
1.198
Jan 16, 2012
1.193
1.199
Jan 13, 2012
1.195
1.2
Jan 12, 2012
1.192
1.199
Jan 11, 2012
1.19
1.196
Jan 10, 2012
1.188
1.194
Jan 9, 2012
1.189
1.195
Jan 6, 2012
1.192
1.197
Jan 5, 2012
1.193
1.199
Jan 4, 2012
1.19
1.195
Jan 3, 2012
1.19
1.196
Dec 30, 2011
1.191
1.197
Dec 29, 2011
1.187
1.194
Dec 28, 2011
1.189
1.194
Dec 23, 2011
1.187
1.194
Dec 22, 2011
1.188
1.195
Dec 21, 2011
1.188
1.195
Dec 20, 2011
1.186
1.193
Dec 19, 2011
1.188
1.196
Dec 16, 2011
1.189
1.196
Dec 15, 2011
1.19
1.197
Dec 14, 2011
1.193
1.2
Dec 13, 2011
1.194
1.201
Dec 12, 2011
1.196
1.202
Dec 9, 2011
1.196
1.203
Dec 8, 2011
1.198
1.205
Dec 7, 2011
1.198
1.203
Dec 6, 2011
1.195
1.201
Dec 5, 2011
1.195
1.201
Dec 2, 2011
1.194
1.2
Dec 1, 2011
1.196
1.202
Nov 30, 2011
1.196
1.201
Nov 29, 2011
1.193
1.2
Nov 28, 2011
1.192
1.199
Nov 25, 2011
1.194
1.202
Nov 24, 2011
1.194
1.201
Nov 23, 2011
1.194
1.2
Nov 22, 2011
1.196
1.203
Nov 21, 2011
1.199
1.205
Nov 18, 2011
1.199
1.205
Nov 17, 2011
1.201
1.207
Nov 16, 2011
1.204
1.21
Nov 15, 2011
1.202
1.208
Nov 14, 2011
1.204
1.21
Nov 11, 2011
1.202
1.208
Nov 10, 2011
1.201
1.207
Nov 9, 2011
1.202
1.207
Nov 8, 2011
1.206
1.212
Nov 7, 2011
1.205
1.211
Nov 4, 2011
1.205
1.211
Nov 3, 2011
1.202
1.209
Nov 2, 2011
1.201
1.207
Nov 1, 2011
1.2
1.205
Oct 31, 2011
1.203
1.208
Oct 28, 2011
1.206
1.212
Oct 27, 2011
1.203
1.209
Oct 26, 2011
1.2
1.206
Oct 25, 2011
1.199
1.204
Oct 24, 2011
1.197
1.203
Oct 21, 2011
1.196
1.202
Oct 20, 2011
1.197
1.202
Oct 19, 2011
1.2
1.205
Oct 18, 2011
1.198
1.203
Oct 17, 2011
1.198
1.203
Oct 14, 2011
1.193
1.198
Oct 13, 2011
1.19
1.196
Oct 12, 2011
1.189
1.194
Oct 11, 2011
1.188
1.194
Oct 10, 2011
1.187
1.193
Oct 7, 2011
1.186
1.191
Oct 6, 2011
1.186
1.191
Oct 5, 2011
1.182
1.188
Oct 4, 2011
1.182
1.188
Oct 3, 2011
1.191
1.197
Sep 30, 2011
1.19
1.195
Sep 29, 2011
1.191
1.197
Sep 28, 2011
1.19
1.196
Sep 27, 2011
1.187
1.193
Sep 26, 2011
1.184
1.19
Sep 23, 2011
1.186
1.192
Sep 22, 2011
1.193
1.198
Sep 21, 2011
1.196
1.203
Sep 20, 2011
1.199
1.205
Sep 19, 2011
1.202
1.208
Sep 16, 2011
1.199
1.205
Sep 15, 2011
1.199
1.205
Sep 14, 2011
1.197
1.204
Sep 13, 2011
1.194
1.2
Sep 12, 2011
1.195
1.2
Sep 9, 2011
1.193
1.201
Sep 8, 2011
1.193
1.2
Sep 7, 2011
1.192
1.198
Sep 6, 2011
1.192
1.199
Sep 5, 2011
1.189
1.197
Sep 2, 2011
1.192
1.199
Sep 1, 2011
1.193
1.201
Aug 31, 2011
1.191
1.198
Aug 30, 2011
1.192
1.199
Aug 26, 2011
1.183
1.189
Aug 25, 2011
1.184
1.191
Aug 24, 2011
1.182
1.188
Aug 23, 2011
1.184
1.19
Aug 22, 2011
1.185
1.191
Aug 19, 2011
1.183
1.19
Aug 18, 2011
1.193
1.199
Aug 17, 2011
1.199
1.205
Aug 16, 2011
1.197
1.203
Aug 15, 2011
1.199
1.206
Aug 12, 2011
1.199
1.205
Aug 11, 2011
1.193
1.199
Aug 10, 2011
1.198
1.205
Aug 9, 2011
1.182
1.192
Aug 8, 2011
1.186
1.193
Aug 5, 2011
1.195
1.204
Aug 4, 2011
1.204
1.21
Aug 3, 2011
1.221
1.228
Aug 2, 2011
1.226
1.233
Aug 1, 2011
1.233
1.24
Jul 29, 2011
1.231
1.239
Jul 28, 2011
1.238
1.243
Jul 27, 2011
1.243
1.249
Jul 26, 2011
1.245
1.251
Jul 25, 2011
1.245
1.251
Jul 22, 2011
1.246
1.252
Jul 21, 2011
1.241
1.247
Jul 20, 2011
1.24
1.247
Jul 19, 2011
1.238
1.245
Jul 18, 2011
1.24
1.246
Jul 15, 2011
1.243
1.25
Jul 14, 2011
1.244
1.25
Jul 13, 2011
1.242
1.248
Jul 12, 2011
1.239
1.246
Jul 11, 2011
1.245
1.253
Jul 8, 2011
1.248
1.256
Jul 7, 2011
1.246
1.253
Jul 6, 2011
1.244
1.252
Jul 5, 2011
1.246
1.254
Jul 4, 2011
1.245
1.253
Jul 1, 2011
1.243
1.248
Jun 30, 2011
1.239
1.245
Jun 29, 2011
1.238
1.244
Jun 28, 2011
1.235
1.241
Jun 27, 2011
1.234
1.242
Jun 24, 2011
1.238
1.245
Jun 23, 2011
1.238
1.245
Jun 22, 2011
1.238
1.246
Jun 21, 2011
1.237
1.244
Jun 20, 2011
1.234
1.241
Jun 17, 2011
1.233
1.24
Jun 16, 2011
1.235
1.242
Jun 15, 2011
1.237
1.245
Jun 14, 2011
1.243
1.251
Jun 13, 2011
1.24
1.248
Jun 10, 2011
1.241
1.249
Jun 9, 2011
1.24
1.247
Jun 8, 2011
1.238
1.244
Jun 7, 2011
1.238
1.246
Jun 6, 2011
1.244
1.25
Jun 3, 2011
1.244
1.25
Jun 2, 2011
1.244
1.25
Jun 1, 2011
1.248
1.254
May 31, 2011
1.245
1.251
May 27, 2011
1.245
1.252
May 26, 2011
1.246
1.251
May 25, 2011
1.244
1.249
May 24, 2011
1.24
1.247
May 23, 2011
1.244
1.251
May 20, 2011
1.245
1.252
May 19, 2011
1.246
1.252
May 18, 2011
1.249
1.254
May 17, 2011
1.25
1.256
May 16, 2011
1.249
1.256
May 13, 2011
1.251
1.258
May 12, 2011
1.252
1.259
May 11, 2011
1.255
1.262
May 10, 2011
1.255
1.26
May 9, 2011
1.254
1.26
May 6, 2011
1.253
1.259
May 5, 2011
1.258
1.263
May 4, 2011
1.263
1.269
May 3, 2011
1.267
1.274
Apr 28, 2011
1.264
1.27
Apr 27, 2011
1.263
1.27
Apr 26, 2011
1.263
1.269
Apr 21, 2011
1.264
1.271
Apr 20, 2011
1.26
1.266
Apr 19, 2011
1.259
1.266
Apr 18, 2011
1.26
1.266
Apr 15, 2011
1.261
1.267
Apr 14, 2011
1.262
1.268
Apr 13, 2011
1.264
1.27
Apr 12, 2011
1.265
1.271
Apr 11, 2011
1.267
1.273
Apr 8, 2011
1.268
1.273
Apr 7, 2011
1.268
1.274
Apr 6, 2011
1.269
1.275
Apr 5, 2011
1.269
1.275
Apr 4, 2011
1.272
1.278
Apr 1, 2011
1.271
1.277
Mar 31, 2011
1.271
1.276
Mar 30, 2011
1.272
1.278
Mar 29, 2011
1.269
1.275
Mar 28, 2011
1.268
1.273
Mar 25, 2011
1.269
1.275
Mar 24, 2011
1.267
1.272
Mar 23, 2011
1.265
1.27
Mar 22, 2011
1.264
1.27
Mar 21, 2011
1.267
1.273
Mar 18, 2011
1.262
1.268
Mar 17, 2011
1.257
1.263
Mar 16, 2011
1.26
1.267
Mar 15, 2011
1.253
1.259
Mar 14, 2011
1.262
1.268
Mar 11, 2011
1.261
1.267
Mar 10, 2011
1.264
1.27
Mar 9, 2011
1.266
1.272
Mar 8, 2011
1.27
1.276
Mar 7, 2011
1.271
1.277
Mar 4, 2011
1.273
1.279
Mar 3, 2011
1.275
1.28
Mar 2, 2011
1.272
1.277
Mar 1, 2011
1.272
1.278
Feb 28, 2011
1.27
1.275
Feb 25, 2011
1.272
1.276
Feb 24, 2011
1.268
1.273
Feb 23, 2011
1.272
1.277
Feb 22, 2011
1.272
1.277
Feb 21, 2011
1.276
1.282
Feb 18, 2011
1.276
1.281
Feb 17, 2011
1.277
1.282
Feb 16, 2011
1.278
1.283
Feb 15, 2011
1.277
1.282
Feb 14, 2011
1.276
1.282
Feb 11, 2011
1.278
1.282
Feb 10, 2011
1.277
1.281
Feb 9, 2011
1.28
1.285
Feb 8, 2011
1.28
1.285
Feb 7, 2011
1.279
1.283
Feb 4, 2011
1.277
1.282
Feb 3, 2011
1.275
1.28
Feb 2, 2011
1.274
1.279
Feb 1, 2011
1.271
1.276
Jan 31, 2011
1.27
1.275
Jan 28, 2011
1.27
1.275
Jan 27, 2011
1.271
1.277
Jan 26, 2011
1.271
1.277
Jan 25, 2011
1.269
1.275
Jan 24, 2011
1.27
1.275
Jan 21, 2011
1.271
1.276
Jan 20, 2011
1.271
1.276
Jan 19, 2011
1.275
1.28
Jan 18, 2011
1.277
1.282
Jan 17, 2011
1.275
1.279
Jan 14, 2011
1.272
1.277
Jan 13, 2011
1.274
1.278
Jan 12, 2011
1.271
1.276
Jan 11, 2011
1.271
1.276
Jan 10, 2011
1.27
1.275
Jan 7, 2011
1.27
1.275
Jan 6, 2011
1.269
1.274
Jan 5, 2011
1.27
1.275
Jan 4, 2011
1.271
1.276
Dec 31, 2010
1.268
1.273
Dec 30, 2010
1.265
1.271
Dec 29, 2010
1.265
1.27
Dec 24, 2010
1.265
1.271
Dec 23, 2010
1.264
1.27
Dec 22, 2010
1.265
1.27
Dec 21, 2010
1.264
1.27
Dec 20, 2010
1.265
1.269
Dec 17, 2010
1.263
1.268
Dec 16, 2010
1.261
1.266
Dec 15, 2010
1.261
1.266
Dec 14, 2010
1.261
1.267
Dec 13, 2010
1.263
1.269
Dec 10, 2010
1.262
1.268
Dec 9, 2010
1.262
1.268
Dec 8, 2010
1.265
1.271
Dec 7, 2010
1.265
1.271
Dec 6, 2010
1.263
1.269
Dec 3, 2010
1.263
1.268
Dec 2, 2010
1.26
1.265
Dec 1, 2010
1.257
1.262
Nov 30, 2010
1.255
1.26
Nov 29, 2010
1.255
1.261
Nov 26, 2010
1.255
1.26
Nov 25, 2010
1.255
1.26
Nov 24, 2010
1.256
1.261
Nov 23, 2010
1.257
1.262
Nov 22, 2010
1.26
1.265
Nov 19, 2010
1.255
1.261
Nov 18, 2010
1.253
1.258
Nov 17, 2010
1.253
1.258
Nov 16, 2010
1.255
1.259
Nov 15, 2010
1.257
1.262
Nov 12, 2010
1.258
1.263
Nov 11, 2010
1.257
1.262
Nov 10, 2010
1.257
1.262
Nov 9, 2010
1.259
1.264
Nov 8, 2010
1.256
1.261
Nov 5, 2010
1.253
1.258
Nov 4, 2010
1.25
1.255
Nov 3, 2010
1.246
1.252
Nov 2, 2010
1.243
1.249
Nov 1, 2010
1.242
1.248
Oct 29, 2010
1.239
1.243
Oct 28, 2010
1.239
1.244
Oct 27, 2010
1.24
1.246
Oct 26, 2010
1.24
1.246
Oct 25, 2010
1.24
1.245
Oct 22, 2010
1.24
1.245
Oct 21, 2010
1.238
1.243
Oct 20, 2010
1.238
1.243
Oct 19, 2010
1.237
1.243
Oct 18, 2010
1.238
1.244
Oct 15, 2010
1.239
1.245
Oct 14, 2010
1.24
1.246
Oct 13, 2010
1.241
1.247
Oct 12, 2010
1.24
1.246
Oct 11, 2010
1.239
1.246
Oct 8, 2010
1.237
1.244
Oct 7, 2010
1.24
1.246
Oct 6, 2010
1.241
1.247
Oct 5, 2010
1.238
1.245
Oct 4, 2010
1.239
1.245
Oct 1, 2010
1.238
1.245
Sep 30, 2010
1.236
1.243
Sep 29, 2010
1.237
1.244
Sep 28, 2010
1.236
1.243
Sep 27, 2010
1.239
1.245
Sep 24, 2010
1.236
1.242
Sep 23, 2010
1.235
1.241
Sep 22, 2010
1.236
1.242
Sep 21, 2010
1.236
1.242
Sep 20, 2010
1.234
1.239
Sep 17, 2010
1.232
1.238
Sep 16, 2010
1.23
1.236
Sep 15, 2010
1.23
1.235
Sep 14, 2010
1.227
1.232
Sep 13, 2010
1.227
1.233
Sep 10, 2010
1.225
1.23
Sep 9, 2010
1.223
1.228
Sep 8, 2010
1.217
1.222
Sep 7, 2010
1.216
1.221
Sep 6, 2010
1.214
1.22
Sep 3, 2010
1.212
1.217
Sep 2, 2010
1.21
1.216
Sep 1, 2010
1.205
1.21
Aug 31, 2010
1.202
1.208
Aug 27, 2010
1.204
1.21
Aug 26, 2010
1.204
1.21
Aug 25, 2010
1.205
1.211
Aug 24, 2010
1.208
1.214
Aug 23, 2010
1.211
1.217
Aug 20, 2010
1.21
1.216
Aug 19, 2010
1.212
1.218
Aug 18, 2010
1.211
1.218
Aug 17, 2010
1.212
1.219
Aug 16, 2010
1.211
1.217
Aug 13, 2010
1.212
1.218
Aug 12, 2010
1.213
1.219
Aug 11, 2010
1.217
1.223
Aug 10, 2010
1.222
1.229
Aug 9, 2010
1.221
1.228
Aug 6, 2010
1.221
1.227
Aug 5, 2010
1.22
1.226
Aug 4, 2010
1.217
1.223
Aug 3, 2010
1.218
1.224
Aug 2, 2010
1.213
1.218
Jul 30, 2010
1.21
1.216
Jul 29, 2010
1.212
1.218
Jul 28, 2010
1.21
1.215
Jul 27, 2010
1.212
1.218
Jul 26, 2010
1.208
1.214
Jul 23, 2010
1.207
1.213
Jul 22, 2010
1.207
1.214
Jul 21, 2010
1.207
1.214
Jul 20, 2010
1.203
1.209
Jul 19, 2010
1.204
1.211
Jul 16, 2010
1.21
1.215
Jul 15, 2010
1.211
1.216
Jul 14, 2010
1.208
1.215
Jul 13, 2010
1.21
1.215
Jul 12, 2010
1.206
1.212
Jul 9, 2010
1.208
1.213
Jul 8, 2010
1.206
1.211
Jul 7, 2010
1.2
1.206
Jul 6, 2010
1.204
1.21
Jul 5, 2010
1.197
1.204
Jul 2, 2010
1.198
1.204
Jul 1, 2010
1.194
1.2
Jun 30, 2010
1.198
1.204
Jun 29, 2010
1.203
1.21
Jun 28, 2010
1.205
1.211
Jun 25, 2010
1.205
1.211
Jun 24, 2010
1.21
1.215
Jun 23, 2010
1.213
1.219
Jun 22, 2010
1.212
1.219
Jun 21, 2010
1.218
1.225
Jun 18, 2010
1.217
1.223
Jun 17, 2010
1.216
1.223
Jun 16, 2010
1.215
1.221
Jun 15, 2010
1.215
1.22
Jun 14, 2010
1.213
1.22
Jun 11, 2010
1.213
1.219
Jun 10, 2010
1.208
1.215
Jun 9, 2010
1.207
1.213
Jun 8, 2010
1.21
1.216
Jun 7, 2010
1.216
1.222
Jun 4, 2010
1.22
1.226
Jun 3, 2010
1.222
1.228
Jun 2, 2010
1.215
1.22
Jun 1, 2010
1.214
1.219
May 28, 2010
1.22
1.225
May 27, 2010
1.217
1.222
May 26, 2010
1.21
1.216
May 25, 2010
1.2
1.206
May 24, 2010
1.209
1.214
May 21, 2010
1.204
1.21
May 20, 2010
1.212
1.218
May 19, 2010
1.213
1.219
May 18, 2010
1.219
1.225
May 17, 2010
1.221
1.226
May 14, 2010
1.225
1.231
May 13, 2010
1.228
1.235
May 12, 2010
1.227
1.233
May 11, 2010
1.221
1.228
May 10, 2010
1.223
1.23
May 7, 2010
1.215
1.222
May 6, 2010
1.222
1.228
May 5, 2010
1.226
1.233
May 4, 2010
1.233
1.239
Apr 30, 2010
1.233
1.239
Apr 29, 2010
1.236
1.242
Apr 28, 2010
1.236
1.242
Apr 27, 2010
1.241
1.248
Apr 26, 2010
1.242
1.247
Apr 23, 2010
1.239
1.245
Apr 22, 2010
1.238
1.243
Apr 21, 2010
1.238
1.244
Apr 20, 2010
1.237
1.243
Apr 19, 2010
1.237
1.243
Apr 16, 2010
1.239
1.245
Apr 15, 2010
1.24
1.245
Apr 14, 2010
1.239
1.245
Apr 13, 2010
1.24
1.245
Apr 12, 2010
1.24
1.245
Apr 9, 2010
1.238
1.244
Apr 8, 2010
1.238
1.244
Apr 7, 2010
1.239
1.245
Apr 6, 2010
1.24
1.246
Apr 1, 2010
1.238
1.244
Mar 31, 2010
1.237
1.243
Mar 30, 2010
1.238
1.244
Mar 29, 2010
1.239
1.244
Mar 26, 2010
1.241
1.246
Mar 25, 2010
1.241
1.247
Mar 24, 2010
1.242
1.248
Mar 23, 2010
1.241
1.246
Mar 22, 2010
1.24
1.245
Mar 19, 2010
1.242
1.247
Mar 18, 2010
1.241
1.246
Mar 17, 2010
1.241
1.247
Mar 16, 2010
1.24
1.245
Mar 15, 2010
1.239
1.245
Mar 12, 2010
1.24
1.245
Mar 11, 2010
1.237
1.242
Mar 10, 2010
1.235
1.241
Mar 9, 2010
1.236
1.241
Mar 8, 2010
1.237
1.242
Mar 5, 2010
1.237
1.243
Mar 4, 2010
1.235
1.24
Mar 3, 2010
1.235
1.24
Mar 2, 2010
1.233
1.238
Mar 1, 2010
1.231
1.237
Feb 26, 2010
1.229
1.235
Feb 25, 2010
1.232
1.239
Feb 24, 2010
1.229
1.235
Feb 23, 2010
1.231
1.237
Feb 22, 2010
1.233
1.239
Feb 19, 2010
1.231
1.237
Feb 18, 2010
1.23
1.236
Feb 17, 2010
1.23
1.236
Feb 16, 2010
1.229
1.234
Feb 15, 2010
1.227
1.234
Feb 12, 2010
1.227
1.232
Feb 11, 2010
1.23
1.235
Feb 10, 2010
1.232
1.237
Feb 9, 2010
1.228
1.233
Feb 8, 2010
1.226
1.231
Feb 5, 2010
1.226
1.231
Feb 4, 2010
1.235
1.241
Feb 3, 2010
1.239
1.245
Feb 2, 2010
1.235
1.241
Feb 1, 2010
1.231
1.237
Jan 29, 2010
1.229
1.235
Jan 28, 2010
1.231
1.237
Jan 27, 2010
1.232
1.238
Jan 26, 2010
1.234
1.239
Jan 25, 2010
1.235
1.241
Jan 22, 2010
1.234
1.24
Jan 21, 2010
1.239
1.244
Jan 20, 2010
1.238
1.243
Jan 19, 2010
1.239
1.244
Jan 18, 2010
1.241
1.246
Jan 15, 2010
1.24
1.246
Jan 14, 2010
1.238
1.244
Jan 13, 2010
1.234
1.24
Jan 12, 2010
1.235
1.241
Jan 11, 2010
1.238
1.245
Jan 8, 2010
1.237
1.244
Jan 7, 2010
1.236
1.242
Jan 6, 2010
1.232
1.238
Jan 5, 2010
1.23
1.237
Jan 4, 2010
1.226
1.232
Dec 31, 2009
1.223
1.23
Dec 30, 2009
1.223
1.229
Dec 29, 2009
1.223
1.228
Dec 24, 2009
1.221
1.228
Dec 23, 2009
1.221
1.227
Dec 22, 2009
1.221
1.226
Dec 21, 2009
1.218
1.224
Dec 18, 2009
1.218
1.223
Dec 17, 2009
1.22
1.226
Dec 16, 2009
1.222
1.228
Dec 15, 2009
1.221
1.227
Dec 14, 2009
1.221
1.227
Dec 11, 2009
1.222
1.227
Dec 10, 2009
1.219
1.224
Dec 9, 2009
1.221
1.227
Dec 8, 2009
1.221
1.227
Dec 7, 2009
1.224
1.23
Dec 4, 2009
1.222
1.228
Dec 3, 2009
1.224
1.23
Dec 2, 2009
1.22
1.227
Dec 1, 2009
1.219
1.226
Nov 30, 2009
1.217
1.222
Nov 27, 2009
1.219
1.225
Nov 26, 2009
1.219
1.224
Nov 25, 2009
1.222
1.228
Nov 24, 2009
1.223
1.229
Nov 23, 2009
1.224
1.229
Nov 20, 2009
1.222
1.228
Nov 19, 2009
1.226
1.231
Nov 18, 2009
1.229
1.234
Nov 17, 2009
1.231
1.237
Nov 16, 2009
1.23
1.235
Nov 13, 2009
1.228
1.233
Nov 12, 2009
1.23
1.235
Nov 11, 2009
1.226
1.232
Nov 10, 2009
1.225
1.23
Nov 9, 2009
1.226
1.232
Nov 6, 2009
1.223
1.229
Nov 5, 2009
1.222
1.227
Nov 4, 2009
1.222
1.228
Nov 3, 2009
1.219
1.225
Nov 2, 2009
1.221
1.227
Oct 30, 2009
1.22
1.226
Oct 29, 2009
1.221
1.226
Oct 28, 2009
1.22
1.226
Oct 27, 2009
1.224
1.23
Oct 26, 2009
1.227
1.234
Oct 23, 2009
1.23
1.236
Oct 22, 2009
1.226
1.232
Oct 21, 2009
1.225
1.231
Oct 20, 2009
1.226
1.232
Oct 19, 2009
1.226
1.233
Oct 16, 2009
1.225
1.232
Oct 15, 2009
1.226
1.233
Oct 14, 2009
1.227
1.234
Oct 13, 2009
1.225
1.232
Oct 12, 2009
1.225
1.233
Oct 9, 2009
1.224
1.231
Oct 8, 2009
1.227
1.233
Oct 7, 2009
1.225
1.232
Oct 6, 2009
1.225
1.232
Oct 5, 2009
1.223
1.23
Oct 2, 2009
1.224
1.229
Oct 1, 2009
1.225
1.232
Sep 30, 2009
1.225
1.231
Sep 29, 2009
1.223
1.23
Sep 28, 2009
1.223
1.23
Sep 25, 2009
1.224
1.231
Sep 24, 2009
1.226
1.231
Sep 23, 2009
1.224
1.23
Sep 22, 2009
1.224
1.23
Sep 21, 2009
1.223
1.229
Sep 18, 2009
1.226
1.232
Sep 17, 2009
1.225
1.231
Sep 16, 2009
1.223
1.228
Sep 15, 2009
1.221
1.228
Sep 14, 2009
1.22
1.226
Sep 11, 2009
1.22
1.226
Sep 10, 2009
1.216
1.223
Sep 9, 2009
1.217
1.223
Sep 8, 2009
1.214
1.221
Sep 7, 2009
1.214
1.221
Sep 4, 2009
1.218
1.225
Sep 3, 2009
1.215
1.222
Sep 2, 2009
1.213
1.219
Sep 1, 2009
1.215
1.221
Aug 28, 2009
1.217
1.224
Aug 27, 2009
1.217
1.223
Aug 26, 2009
1.219
1.225
Aug 25, 2009
1.218
1.225
Aug 24, 2009
1.214
1.221
Aug 21, 2009
1.211
1.218
Aug 20, 2009
1.21
1.216
Aug 19, 2009
1.208
1.214
Aug 18, 2009
1.208
1.215
Aug 17, 2009
1.208
1.214
Aug 14, 2009
1.21
1.217
Aug 13, 2009
1.212
1.217
Aug 12, 2009
1.21
1.217
Aug 11, 2009
1.208
1.215
Aug 10, 2009
1.208
1.215
Aug 7, 2009
1.206
1.213
Aug 6, 2009
1.208
1.214
Aug 5, 2009
1.208
1.214
Aug 4, 2009
1.207
1.213
Aug 3, 2009
1.205
1.211
Jul 31, 2009
1.202
1.208
Jul 30, 2009
1.201
1.208
Jul 29, 2009
1.204
1.211
Jul 28, 2009
1.203
1.209
Jul 27, 2009
1.203
1.209
Jul 24, 2009
1.202
1.207
Jul 23, 2009
1.202
1.208
Jul 22, 2009
1.205
1.211
Jul 21, 2009
1.205
1.211
Jul 20, 2009
1.199
1.206
Jul 17, 2009
1.2
1.205
Jul 16, 2009
1.197
1.204
Jul 15, 2009
1.196
1.203
Jul 14, 2009
1.194
1.201
Jul 13, 2009
1.193
1.199
Jul 10, 2009
1.191
1.197
Jul 9, 2009
1.191
1.197
Jul 8, 2009
1.193
1.198
Jul 7, 2009
1.195
1.2
Jul 6, 2009
1.194
1.2
Jul 3, 2009
1.196
1.201
Jul 2, 2009
1.197
1.202
Jul 1, 2009
1.198
1.203
BlackRock UK Absolute Alpha Fund
Fund Inception
01-Jul-2009
Month End Date
Monthly Total (NAV) Return
Jul 31, 2009
0.333893
Aug 31, 2009
1.247919
Sep 30, 2009
0.657356
Oct 31, 2009
0
Nov 30, 2009
-0.653064
Dec 31, 2009
0.575185
Jan 31, 2010
0.408495
Feb 28, 2010
0
Mar 31, 2010
0.650942
Apr 30, 2010
-0.242525
May 31, 2010
-1.134515
Jun 30, 2010
-1.639342
Jul 31, 2010
0.833332
Aug 31, 2010
-0.661159
Sep 30, 2010
2.82861
Oct 31, 2010
0.323629
Nov 30, 2010
1.209676
Dec 31, 2010
1.035857
Jan 31, 2011
0.157726
Feb 28, 2011
0
Mar 31, 2011
0.236225
Apr 30, 2011
-0.706989
May 31, 2011
-1.50317
Jun 30, 2011
-0.481933
Jul 31, 2011
-0.403553
Aug 31, 2011
-3.484601
Sep 30, 2011
-0.083959
Oct 31, 2011
1.344526
Nov 30, 2011
-0.829184
Dec 31, 2011
-0.418061
Jan 31, 2012
-0.083959
Feb 29, 2012
1.848733
Mar 31, 2012
0.660062
Apr 30, 2012
0.901639
May 31, 2012
-0.893582
Jun 30, 2012
-0.983607
Jul 31, 2012
-0.413907
Aug 31, 2012
-0.74813
Sep 30, 2012
0.753769
Oct 31, 2012
-0.665004
Nov 30, 2012
0.502092
Dec 31, 2012
0.333056
Jan 31, 2013
-0.082988
Feb 28, 2013
-0.415282
Mar 31, 2013
-1.584654
Apr 30, 2013
-1.016949
May 31, 2013
1.19863
Jun 30, 2013
-0.423012
Jul 31, 2013
0.594732
Aug 31, 2013
-0.675676
Sep 30, 2013
-1.70068
Oct 31, 2013
1.903114
Nov 30, 2013
3.395586
Dec 31, 2013
2.380952
Jan 31, 2014
0.32077
Feb 28, 2014
-0.639488
Mar 31, 2014
0.321802
Apr 30, 2014
-2.566159
May 31, 2014
0.740741
Jun 30, 2014
0.816993
Jul 31, 2014
0.972447
Aug 31, 2014
2.728732
Sep 30, 2014
1.09375
Oct 31, 2014
-1.159196
Nov 30, 2014
3.049257
Dec 31, 2014
0.834598
Jan 31, 2015
-0.752445
Feb 28, 2015
0.15163
Mar 31, 2015
2.800908
Apr 30, 2015
0.294551
May 31, 2015
2.56975
Jun 30, 2015
-0.071582
Jul 31, 2015
1.074499
Aug 31, 2015
-0.354359
Sep 30, 2015
-0.56899
Oct 31, 2015
1.072961
Nov 30, 2015
0.4954
Dec 31, 2015
0.915493
Jan 31, 2016
-2.233077
Feb 29, 2016
-0.071378
Mar 31, 2016
0.428571
Apr 30, 2016
-0.426743
May 31, 2016
2.142857
Jun 30, 2016
-1.468531
Jul 31, 2016
1.348474
Aug 31, 2016
0.280112
Sep 30, 2016
0
Oct 31, 2016
0.27933
Nov 30, 2016
0.696379
Dec 31, 2016
1.521438
Jan 31, 2017
-1.021798
Feb 28, 2017
0.550585
Mar 31, 2017
0.889802
Apr 30, 2017
0.678426
May 31, 2017
-0.067385
Jun 30, 2017
0.067431
Jul 31, 2017
-0.269542
Aug 31, 2017
-0.27027
Sep 30, 2017
0.271003
Oct 31, 2017
0.405405
Nov 30, 2017
0.067295
Dec 31, 2017
0.134499
Jan 31, 2018
-0.80591
Feb 28, 2018
-0.947867
Mar 31, 2018
-0.478469
Apr 30, 2018
1.098901
May 31, 2018
0.067935
Jun 30, 2018
0.135777
Jul 31, 2018
-0.271186
Aug 31, 2018
-0.815772
Sep 30, 2018
-0.479781
Oct 31, 2018
-0.826446
Nov 30, 2018
-1.666667
Dec 31, 2018
0
Jan 31, 2019
2.754237
Feb 28, 2019
1.993127
Mar 31, 2019
-0.606469
Apr 30, 2019
2.576271
May 31, 2019
-0.066094
Jun 30, 2019
0.198413
Jul 31, 2019
-0.462046
Aug 31, 2019
0.265252
Sep 30, 2019
0.727513
Oct 31, 2019
0.525279
Nov 30, 2019
0.457218
Dec 31, 2019
0.715215
Jan 31, 2020
0.903809
Feb 29, 2020
-1.40755
Mar 31, 2020
-2.465931
Apr 30, 2020
1.862941
May 31, 2020
-0.326584
Jun 30, 2020
1.376147
Jul 31, 2020
-1.228184
Aug 31, 2020
-0.652552
Sep 30, 2020
-0.990034
Oct 31, 2020
-1.197605
Nov 30, 2020
2.020202
Dec 31, 2020
1.518152
Jan 31, 2021
-1.625488
Feb 28, 2021
0.198282
Mar 31, 2021
2.044855
Apr 30, 2021
-0.51713
May 31, 2021
-0.949073
Jun 30, 2021
0.433368
Jul 31, 2021
0.587851
Aug 31, 2021
0.714286
Sep 30, 2021
-0.193424
Oct 31, 2021
-0.129199
Nov 30, 2021
-0.194049
Dec 31, 2021
0.907323
Jan 31, 2022
0.256904
Feb 28, 2022
0.783344
Mar 31, 2022
0.502216
Apr 30, 2022
1.060571
May 31, 2022
1.951877
Jun 30, 2022
-0.939422
Jul 31, 2022
1.580448
Aug 31, 2022
0.846282
Sep 30, 2022
-0.955926
Oct 31, 2022
0.744492
Nov 30, 2022
0.519658
Dec 31, 2022
0.34708
Jan 31, 2023
-0.207768
Feb 28, 2023
0.249335
Mar 31, 2023
0.781108
Apr 30, 2023
1.17498
May 31, 2023
1.542889
Jun 30, 2023
-0.297541
Jul 31, 2023
0.057556
Aug 31, 2023
0.080962
Sep 30, 2023
2.071237
Oct 31, 2023
-0.331084
Nov 30, 2023
0.424784
Dec 31, 2023
0.441759
Jan 31, 2024
0.906193
Feb 29, 2024
0.271701