iShares Pacific ex Japan Equity Index Fund (UK) The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE World Asia-Pacific ex-Japan Index, the Fund’s benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of equity securities of leading companies listed in the Asia Pacific region excluding Japan. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. Net Assets of Fund GBP 2,112,118,312 Share Class Inception Date Aug 18, 2005 Fund Inception Date Aug 18, 2005 Share Class Currency GBP Base Currency GBP Asset Class Equity Target Benchmark 1 FTSE Asia Pacific ex Japan Index (custom) (GBP) SFDR Classification - Initial Charge 0.00% Ongoing Charge 0.23% ISIN GB00B08HD695 Annual Management Fee 0.20% Performance Fee 0.00% Minimum Initial Investment GBP 1000000 Minimum Subsequent Investment GBP 100 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category Asia-Pacific ex-Japan Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BPXJPEA SEDOL B08HD69 29-Feb-2024 iShares Pacific ex Japan Equity Index Fund (UK) Inception Date Aug 18, 2005 Fund Holdings as of - Total Net Assets GBP 744,537,261.48 Number of Securities 627.00 Shares Outstanding 160,000,195.37 Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING 11.948 SAMSUNG ELECTRONICS LTD 6.0326 BHP GROUP LTD 3.3028 COMMONWEALTH BANK OF AUSTRALIA 2.9331 AIA GROUP LTD 2.1031 CSL LTD 2.059 NATIONAL AUSTRALIA BANK LTD 1.5867 SK HYNIX INC 1.4543 WESTPAC BANKING CORPORATION CORP 1.374 ANZ GROUP HOLDINGS LTD 1.2765 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 4.65661 -0.000087 -0.0018682770212448867 Mar 26, 2024 4.656697 0.007706 0.16575639746344958 Mar 25, 2024 4.648991 -0.018768 -0.40207731376020056 Mar 22, 2024 4.667759 0.003579 0.07673374526712091 Mar 21, 2024 4.66418 0.10539 2.311797648060121 Mar 20, 2024 4.55879 0.003387 0.07435127034863875 Mar 19, 2024 4.555403 -0.019753 -0.43174484105022864 Mar 18, 2024 4.575156 0.01662 0.36459073702609784 Mar 15, 2024 4.558536 -0.061679 -1.3349811642964666 Mar 14, 2024 4.620215 0.0074 0.1604226486429653 Mar 13, 2024 4.612815 0.004001 0.08681192167876595 Mar 12, 2024 4.608814 0.050276 1.1028974640553617 Mar 11, 2024 4.558538 -0.043313 -0.9412082225174174 Mar 8, 2024 4.601851 0.046259 1.0154333399479145 Mar 7, 2024 4.555592 0.044483 0.9860768161443229 Mar 6, 2024 4.511109 0.00623 0.1382945024716535 Mar 5, 2024 4.504879 -0.032892 -0.7248492707102231 Mar 4, 2024 4.537771 0.043087 0.9586213402321498 Mar 1, 2024 4.494684 0.008989 0.20039258130568396 Feb 29, 2024 4.485695 0.013106 0.2930293840994556 Feb 28, 2024 4.472589 0.003949 0.08837140606538008 Feb 27, 2024 4.46864 -0.002825 -0.06317839902582263 Feb 26, 2024 4.471465 -0.019018 -0.42351791555607715 Feb 23, 2024 4.490483 0.002249 0.05010879557527526 Feb 22, 2024 4.488234 0.023758 0.532156517360604 Feb 21, 2024 4.464476 -0.026951 -0.600054281189475 Feb 20, 2024 4.491427 0.017831 0.3985831532395862 Feb 19, 2024 4.473596 -0.001465 -0.03273698392044265 Feb 16, 2024 4.475061 0.014976 0.3357783539999798 Feb 15, 2024 4.460085 0.03403 0.7688562387950444 Feb 14, 2024 4.426055 -0.008471 -0.19102379825938556 Feb 13, 2024 4.434526 -0.009761 -0.21963028040268326 Feb 12, 2024 4.444287 -0.006328 -0.14218259723656168 Feb 9, 2024 4.450615 0.013077 0.29469043420022545 Feb 8, 2024 4.437538 0.021193 0.47987645892700864 Feb 7, 2024 4.416345 0.006648 0.1507586575676288 Feb 6, 2024 4.409697 0.016577 0.37734002258076266 Feb 5, 2024 4.39312 0.004634 0.10559450343466972 Feb 2, 2024 4.388486 0.051206 1.1806016674044562 Feb 1, 2024 4.33728 0.003873 0.08937540369506027 Jan 31, 2024 4.333407 -0.020313 -0.4665665224222045 Jan 30, 2024 4.35372 -0.002569 -0.05897221235781189 Jan 29, 2024 4.356289 0.045038 1.04466197862291 Jan 26, 2024 4.311251 0.001555 0.03608143126568556 Jan 25, 2024 4.309696 0.01823 0.4247965613615487 Jan 24, 2024 4.291466 0.009136 0.21334180224317137 Jan 23, 2024 4.28233 0.028574 0.6717357554123932 Jan 22, 2024 4.253756 -0.007278 -0.17080361245650705 Jan 19, 2024 4.261034 0.068463 1.6329598234591614 Jan 18, 2024 4.192571 0.024942 0.598469777420207 Jan 17, 2024 4.167629 -0.098989 -2.3200811509256276 Jan 16, 2024 4.266618 -0.047141 -1.0928056017964842 Jan 15, 2024 4.313759 -0.011214 -0.25928485565112197 Jan 12, 2024 4.324973 -0.003935 -0.09090052271843153 Jan 11, 2024 4.328908 0.009098 0.210611114840699 Jan 10, 2024 4.31981 -0.037735 -0.8659692556244399 Jan 9, 2024 4.357545 0.003578 0.08217793106837971 Jan 8, 2024 4.353967 -0.026638 -0.60808952188111 Jan 5, 2024 4.380605 -0.009448 -0.21521380265796336 Jan 4, 2024 4.390053 -0.038427 -0.8677243659223932 Jan 3, 2024 4.42848 -0.071472 -1.5882836083584893 Jan 2, 2024 4.499952 -0.003015 -0.06695585377374517 Dec 29, 2023 4.502967 0.006559 0.14587199382262464 Dec 28, 2023 4.496408 0.032344 0.7245415836332095 Dec 27, 2023 4.464064 0.080378 1.833571108879605 Dec 22, 2023 4.383686 0.009532 0.21791642452460522 Dec 21, 2023 4.374154 -0.037044 -0.8397718714961333 Dec 20, 2023 4.411198 0.067018 1.5427077146895387 Dec 19, 2023 4.34418 -0.016723 -0.3834756241998504 Dec 18, 2023 4.360903 0.027361 0.6313772890628497 Dec 15, 2023 4.333542 0.005929 0.13700393265294286 Dec 14, 2023 4.327613 0.076769 1.8059707672170515 Dec 13, 2023 4.250844 -0.003973 -0.09337651889611233 Dec 12, 2023 4.254817 0.028913 0.6841849696538302 Dec 11, 2023 4.225904 -0.020465 -0.4819411596118943 Dec 8, 2023 4.246369 0.052452 1.2506685277748701 Dec 7, 2023 4.193917 -0.01915 -0.4545382259527323 Dec 6, 2023 4.213067 0.040499 0.9706013179413733 Dec 5, 2023 4.172568 -0.044086 -1.0455209272565404 Dec 4, 2023 4.216654 0.020219 0.48181372998747746 Dec 1, 2023 4.196435 -0.041532 -0.9799981925295784 Nov 30, 2023 4.237967 0.025092 0.595602765332463 Nov 29, 2023 4.212875 -0.014813 -0.35038063357560917 Nov 28, 2023 4.227688 0.043317 1.0352093540462832 Nov 27, 2023 4.184371 -0.024923 -0.5920945412698662 Nov 24, 2023 4.209294 -0.037587 -0.8850495222258405 Nov 23, 2023 4.246881 -0.008812 -0.2070638084091122 Nov 22, 2023 4.255693 -0.028287 -0.6602972002670414 Nov 21, 2023 4.28398 0.014786 0.34634172164581883 Nov 20, 2023 4.269194 0.020285 0.47741667331543225 Nov 17, 2023 4.248909 -0.010088 -0.2368632802511953 Nov 16, 2023 4.258997 0.016161 0.380900887990957 Nov 15, 2023 4.242836 0.068768 1.6475055030248669 Nov 14, 2023 4.174068 0.01505 0.36186426699764224 Nov 13, 2023 4.159018 -0.002692 -0.06468494921558686 Nov 10, 2023 4.16171 -0.024509 -0.5854686532166616 Nov 9, 2023 4.186219 0.006581 0.15745382734102809 Nov 8, 2023 4.179638 -0.005177 -0.12370917232900379 Nov 7, 2023 4.184815 -0.015149 -0.3606935678496292 Nov 6, 2023 4.199964 0.042751 1.0283572191273336 Nov 3, 2023 4.157213 0.062551 1.5276230370174633 Nov 2, 2023 4.094662 0.06278 1.5570892203690485 Nov 1, 2023 4.031882 0.032304 0.8076852107897383 Oct 31, 2023 3.999578 -0.035926 -0.8902481573553143 Oct 30, 2023 4.035504 -0.001847 -0.04574781830957972 Oct 27, 2023 4.037351 0.010471 0.2600276144310235 Oct 26, 2023 4.02688 -0.053933 -1.321623901903861 Oct 25, 2023 4.080813 0.0136 0.33438130729814247 Oct 24, 2023 4.067213 0.021652 0.5352038938480967 Oct 23, 2023 4.045561 -0.052536 -1.28196087110676 Oct 20, 2023 4.098097 -0.027416 -0.6645476574670834 Oct 19, 2023 4.125513 -0.044801 -1.0742836150946906 Oct 18, 2023 4.170314 -0.014501 -0.3465147204834622 Oct 17, 2023 4.184815 0.027085 0.6514372025119476 Oct 16, 2023 4.15773 -0.028651 -0.6843858693224529 Oct 13, 2023 4.186381 -0.013054 -0.3108513407160725 Oct 12, 2023 4.199435 0.025059 0.6003052911381246 Oct 11, 2023 4.174376 0.039124 0.9461092093057448 Oct 10, 2023 4.135252 0.013496 0.3274332590284335 Oct 9, 2023 4.121756 0.012831 0.31227145786306637 Oct 6, 2023 4.108925 -0.003248 -0.07898500379239881 Oct 5, 2023 4.112173 0.036684 0.9001128453542631 Oct 4, 2023 4.075489 -0.071882 -1.7331943537243233 Oct 3, 2023 4.147371 -0.026887 -0.6441144749557886 Oct 2, 2023 4.174258 0.014847 0.35694957771665264 Sep 29, 2023 4.159411 0.025657 0.6206707027075148 Sep 28, 2023 4.133754 -0.025662 -0.6169616119185962 Sep 27, 2023 4.159416 0.01181 0.2847425719800772 Sep 26, 2023 4.147606 -0.039461 -0.9424496909172937 Sep 25, 2023 4.187067 -0.00464 -0.11069475991523263 Sep 22, 2023 4.191707 0.021406 0.5132962824505953 Sep 21, 2023 4.170301 -0.04646 -1.1017935329984316 Sep 20, 2023 4.216761 0.001898 0.04503111963544248 Sep 19, 2023 4.214863 -0.0193 -0.4558161790181436 Sep 18, 2023 4.234163 -0.0444 -1.037731593528014 Sep 15, 2023 4.278563 0.061276 1.4529720173182428 Sep 14, 2023 4.217287 0.05652 1.3584033905287174 Sep 13, 2023 4.160767 0.01076 0.2592766710995909 Sep 12, 2023 4.174157 0.02415 0.5819267292802157 Sep 11, 2023 4.150007 -0.003734 -0.08989486826453551 Sep 8, 2023 4.153741 -0.015414 -0.36971520607892966 Sep 7, 2023 4.169155 -0.005074 -0.12155538184416811 Sep 6, 2023 4.174229 -0.015451 -0.36878711500639666 Sep 5, 2023 4.18968 -0.020282 -0.48176206816118533 Sep 4, 2023 4.209962 0.039491 0.9469194246884824 Sep 1, 2023 4.170471 0.010523 0.2529598927678904 Aug 31, 2023 4.159948 -0.007334 -0.17599000979535342 Aug 30, 2023 4.167282 0.011908 0.28656866987183344 Aug 29, 2023 4.155374 0.060404 1.4750779614991074 Aug 25, 2023 4.09497 -0.024416 -0.5927096902305343 Aug 24, 2023 4.119386 0.034556 0.8459593177684261 Aug 23, 2023 4.08483 0.052905 1.3121523837869007 Aug 22, 2023 4.031925 0.020816 0.518958721889632 Aug 21, 2023 4.011109 -0.027011 -0.668900379384466 Aug 18, 2023 4.03812 -0.004469 -0.11054796814615585 Aug 17, 2023 4.042589 -0.02995 -0.7354134607427946 Aug 16, 2023 4.072539 -0.047355 -1.1494227764112377 Aug 15, 2023 4.119894 -0.015285 -0.36963333388953656 Aug 14, 2023 4.135179 -0.049927 -1.1929685890871102 Aug 11, 2023 4.185106 -0.015203 -0.36194956132989264 Aug 10, 2023 4.200309 -0.016794 -0.39823547112792834 Aug 9, 2023 4.217103 0.023584 0.5623916333752155 Aug 8, 2023 4.193519 -0.043232 -1.0204045505624475 Aug 7, 2023 4.236751 0.001382 0.03262997863940544 Aug 4, 2023 4.235369 -0.013564 -0.3192330874598399 Aug 3, 2023 4.248933 -0.00589 -0.13843114037881246 Aug 2, 2023 4.254823 -0.087874 -2.0234890898443987 Aug 1, 2023 4.342697 0.021376 0.4946635531125783 Jul 31, 2023 4.321321 0.004776 0.11064404517965178 Jul 28, 2023 4.316545 -0.001648 -0.03816411170135286 Jul 27, 2023 4.318193 0.028436 0.662881370669714 Jul 26, 2023 4.289757 -0.020509 -0.475817501750472 Jul 25, 2023 4.310266 0.038026 0.8900717188172949 Jul 24, 2023 4.27224 -0.004375 -0.1023005344179918 Jul 21, 2023 4.276615 -0.025258 -0.5871396017502144 Jul 20, 2023 4.301873 0.016384 0.38231343027598486 Jul 19, 2023 4.285489 0.05059 1.1945975571082097 Jul 18, 2023 4.234899 -0.020349 -0.4782094956627675 Jul 17, 2023 4.255248 -0.013669 -0.3201983079080713 Jul 14, 2023 4.268917 0.046609 1.103874942330119 Jul 13, 2023 4.222308 0.054887 1.3170495613474136 Jul 12, 2023 4.167421 0.030851 0.7458111430484677 Jul 11, 2023 4.13657 0.034656 0.8448738808273406 Jul 10, 2023 4.101914 -0.018555 -0.45031281633231557 Jul 7, 2023 4.120469 -0.055105 -1.319698800691833 Jul 6, 2023 4.175574 -0.087153 -2.044536279240965 Jul 5, 2023 4.262727 -0.020539 -0.47951726556324076 Jul 4, 2023 4.283266 0.012661 0.2964685331469429 Jul 3, 2023 4.270605 0.047844 1.13300279130171 Jun 30, 2023 4.222761 0.005496 0.13032142869845742 Jun 29, 2023 4.217265 0.002641 0.06266276659554922 Jun 28, 2023 4.214624 0.006024 0.1431354844841515 Jun 27, 2023 4.2086 0.002881 0.0685019612579918 Jun 26, 2023 4.205719 0.002974 0.0707632749548212 Jun 23, 2023 4.202745 -0.034859 -0.8226110792797062 Jun 22, 2023 4.237604 -0.067739 -1.5733705769784196 Jun 21, 2023 4.305343 -0.016419 -0.37991448858127774 Jun 20, 2023 4.321762 -0.002056 -0.04755056757708118 Jun 19, 2023 4.323818 -0.02305 -0.5302668496029785 Jun 16, 2023 4.346868 -0.000295 -0.0067860349381884235 Jun 15, 2023 4.347163 0.000657 0.015115589395252186 Jun 14, 2023 4.346506 -0.027067 -0.6188761454307496 Jun 13, 2023 4.373573 0.048673 1.125413304353858 Jun 12, 2023 4.3249 0.005885 0.13625791991924086 Jun 9, 2023 4.319015 0.016085 0.3738150516043719 Jun 8, 2023 4.30293 -0.009775 -0.22665589229961242 Jun 7, 2023 4.312705 0.00137 0.031776700256417094 Jun 6, 2023 4.311335 -0.014422 -0.3333982930617693 Jun 5, 2023 4.325757 0.061993 1.4539500779123797 Jun 2, 2023 4.263764 0.059576 1.41706317605207 Jun 1, 2023 4.204188 -0.029471 -0.6961118030526313 May 31, 2023 4.233659 -0.040127 -0.9389099033035346 May 30, 2023 4.273786 0.013383 0.3141252130373582 May 26, 2023 4.260403 0.028313 0.6690075116549978 May 25, 2023 4.23209 -0.020822 -0.4895939535076202 May 24, 2023 4.252912 -0.035546 -0.8288760202385099 May 23, 2023 4.288458 0.019381 0.45398572103524953 May 22, 2023 4.269077 0.001107 0.02593738943807009 May 19, 2023 4.26797 0.030687 0.7242140777474623 May 18, 2023 4.237283 0.039824 0.9487644787000897 May 17, 2023 4.197459 0.021488 0.5145629603270713 May 16, 2023 4.175971 -0.00331 -0.07920022606759393 May 15, 2023 4.179281 0.015805 0.37961069068249703 May 12, 2023 4.163476 -0.009298 -0.22282539145422206 May 11, 2023 4.172774 -0.011231 -0.26842702147822484 May 10, 2023 4.184005 -0.015484 -0.3687115265690659 May 9, 2023 4.199489 0.024109 0.5774085232960833 May 5, 2023 4.17538 0.005207 0.12486292535105857 May 4, 2023 4.170173 -0.005652 -0.1353504996018751 May 3, 2023 4.175825 -0.043201 -1.0239567141800028 May 2, 2023 4.219026 0.021939 0.5227196862967101 Apr 28, 2023 4.197087 0.00947 0.2261429352302276 Apr 27, 2023 4.187617 0.012904 0.3090990925603748 Apr 26, 2023 4.174713 -0.024138 -0.5748715541465986 Apr 25, 2023 4.198851 -0.045983 -1.0832696873423082 Apr 24, 2023 4.244834 -0.039653 -0.9255016995033478 Apr 21, 2023 4.284487 -0.013909 -0.32358582131567215 Apr 20, 2023 4.298396 -0.009102 -0.21130595997955193 Apr 19, 2023 4.307498 -0.007538 -0.17469147418468814 Apr 18, 2023 4.315036 -0.032867 -0.755927627640267 Apr 17, 2023 4.347903 0.022064 0.5100513449529676 Apr 14, 2023 4.325839 0.03204 0.7461923578630485 Apr 13, 2023 4.293799 -0.021347 -0.4946993682253161 Apr 12, 2023 4.315146 0.020201 0.47034362488925935 Apr 11, 2023 4.294945 0.055976 1.3205097749004533 Apr 6, 2023 4.238969 -0.03149 -0.7373914607305678 Apr 5, 2023 4.270459 0.003057 0.07163609146736118 Apr 4, 2023 4.267402 -0.026937 -0.6272676656407424 Apr 3, 2023 4.294339 0.013434 0.3138121495338018 Mar 31, 2023 4.280905 0.009012 0.21096034006469733 Mar 30, 2023 4.271893 0.025429 0.5988276363581558 Mar 29, 2023 4.246464 0.00477 0.11245507101643824 Mar 28, 2023 4.241694 0.010939 0.25855905151680963 Mar 27, 2023 4.230755 -0.005101 -0.12042430148711382 Mar 24, 2023 4.235856 -0.030783 -0.7214812408549212 Mar 23, 2023 4.266639 0.044241 1.0477695375945137 Mar 22, 2023 4.222398 0.034469 0.8230559782651521 Mar 21, 2023 4.187929 0.026669 0.6408876157702235 Mar 20, 2023 4.16126 -0.084424 -1.9884664049420542 Mar 17, 2023 4.245684 0.047112 1.122095798285703 Mar 16, 2023 4.198572 0.005839 0.13926477073546062 Mar 15, 2023 4.192733 0.013772 0.3295556000642265 Mar 14, 2023 4.178961 -0.061114 -1.4413424290843913 Mar 13, 2023 4.240075 -0.02567 -0.6017706168559067 Mar 10, 2023 4.265745 -0.121231 -2.7634297520661155 Mar 9, 2023 4.386976 -0.016267 -0.36943225708869576 Mar 8, 2023 4.403243 -0.024763 -0.5592359179278438 Mar 7, 2023 4.428006 0.007708 0.17437738360626365 Mar 6, 2023 4.420298 0.034663 0.7903758520715928 Mar 3, 2023 4.385635 0.013172 0.30124897569173253 Mar 2, 2023 4.372463 0.019913 0.45750192415940083 Mar 1, 2023 4.35255 0.047725 1.1086397240305936 Feb 28, 2023 4.304825 -0.023373 -0.540016884624964 Feb 27, 2023 4.328198 -0.054633 -1.2465230806298486 Feb 24, 2023 4.382831 -0.01572 -0.3573904224368434 Feb 23, 2023 4.398551 0.027816 0.6364146991295514 Feb 22, 2023 4.370735 -0.042986 -0.9739174723549585 Feb 21, 2023 4.413721 -0.044109 -0.9894724563296492 Feb 20, 2023 4.45783 -0.001348 -0.0302297867454495 Feb 17, 2023 4.459178 -0.028997 -0.6460755206737705 Feb 16, 2023 4.488175 0.047539 1.0705448498818637 Feb 15, 2023 4.440636 -0.044204 -0.9856315944381516 Feb 14, 2023 4.48484 -0.021236 -0.4712747854230599 Feb 13, 2023 4.506076 -0.011049 -0.24460248498768575 Feb 10, 2023 4.517125 -0.030837 -0.6780399660331374 Feb 9, 2023 4.547962 -0.017887 -0.3917562757769694 Feb 8, 2023 4.565849 0.006582 0.14436531135377684 Feb 7, 2023 4.559267 0.017975 0.3958124692268192 Feb 6, 2023 4.541292 -0.036866 -0.8052583593663653 Feb 3, 2023 4.578158 0.033058 0.7273327319530923 Feb 2, 2023 4.5451 0.035134 0.7790302631993234 Feb 1, 2023 4.509966 0.050842 1.1401791024425425 Jan 31, 2023 4.459124 -0.038591 -0.8580134579447564 Jan 30, 2023 4.497715 -0.042436 -0.9346825689277736 Jan 27, 2023 4.540151 0.028859 0.6397058758333533 Jan 26, 2023 4.511292 0.000985 0.02183886817460541 Jan 25, 2023 4.510307 0.150494 3.4518452970345286 Jan 19, 2023 4.359813 -0.019453 -0.4442068602363958 Jan 18, 2023 4.379266 -0.003792 -0.0865149400258906 Jan 17, 2023 4.383058 -0.051873 -1.1696461568398697 Jan 16, 2023 4.434931 0.029651 0.6730786692332837 Jan 13, 2023 4.40528 0.045202 1.0367245723585679 Jan 12, 2023 4.360078 0.013504 0.31068147004974495 Jan 11, 2023 4.346574 0.017738 0.4097637332530038 Jan 10, 2023 4.328836 -0.014693 -0.33827332567596535 Jan 9, 2023 4.343529 0.036112 0.8383678664034617 Jan 6, 2023 4.307417 0.057008 1.3412356316768574 Jan 5, 2023 4.250409 0.035869 0.8510774604108633 Jan 4, 2023 4.21454 0.031301 0.7482479485393974 Jan 3, 2023 4.183239 0.004469 0.10694534516137524 Dec 30, 2022 4.17877 0.027021 0.650834142430094 Dec 29, 2022 4.151749 -0.037823 -0.9027891154514113 Dec 28, 2022 4.189572 0.02348 0.5635977313991146 Dec 23, 2022 4.166092 -0.055539 -1.3155815844634455 Dec 22, 2022 4.221631 0.079083 1.9090424540645032 Dec 21, 2022 4.142548 0.03115 0.7576498310307103 Dec 20, 2022 4.111398 -0.023691 -0.5729259998998812 Dec 19, 2022 4.135089 -0.002086 -0.050420878981430564 Dec 16, 2022 4.137175 -0.006591 -0.15905820936800003 Dec 15, 2022 4.143766 -0.046625 -1.1126646654214367 Dec 14, 2022 4.190391 0.039035 0.9402951710236366 Dec 13, 2022 4.151356 0.001314 0.03166233016436942 Dec 12, 2022 4.150042 -0.036187 -0.8644295378967563 Dec 9, 2022 4.186229 0.031179 0.7503880819725395 Dec 8, 2022 4.15505 0.000068 0.0016365895207247588 Dec 7, 2022 4.154982 -0.031158 -0.744313377001247 Dec 6, 2022 4.18614 -0.050183 -1.1845886161182706 Dec 5, 2022 4.236323 0.021401 0.5077436782934536 Dec 2, 2022 4.214922 -0.069444 -1.6208699256786185 Dec 1, 2022 4.284366 0.020377 0.47788584820458024 Nov 30, 2022 4.263989 0.057748 1.3729122986533582 Nov 29, 2022 4.206241 0.085033 2.0633027985969163 Nov 28, 2022 4.121208 -0.055496 -1.328703207122171 Nov 25, 2022 4.176704 0.001724 0.04129361098735802 Nov 24, 2022 4.17498 0.015085 0.36262934521183826 Nov 23, 2022 4.159895 0.000465 0.01117941641042162 Nov 22, 2022 4.15943 -0.011488 -0.2754309722703731 Nov 21, 2022 4.170918 -0.02052 -0.48956945086626596 Nov 18, 2022 4.191438 0.003583 0.08555692592031004 Nov 17, 2022 4.187855 -0.049337 -1.1643796174447605 Nov 16, 2022 4.237192 -0.014544 -0.3420720383391631 Nov 15, 2022 4.251736 0.043452 1.0325348764484525 Nov 14, 2022 4.208284 0.002405 0.057181863767359925 Nov 11, 2022 4.205879 0.140668 3.460287793179739 Nov 10, 2022 4.065211 -0.025898 -0.6330312880932774 Nov 9, 2022 4.091109 0.058372 1.4474536772420319 Nov 8, 2022 4.032737 0.031253 0.7810352359274709 Nov 7, 2022 4.001484 -0.006659 -0.16613678703579188 Nov 4, 2022 4.008143 0.088311 2.2529281867182065 Nov 3, 2022 3.919832 -0.006879 -0.17518477932294993 Nov 2, 2022 3.926711 0.01688 0.4317322155356587 Nov 1, 2022 3.909831 0.080838 2.1112078293170033 Oct 31, 2022 3.828993 0.026808 0.705068269955302 Oct 28, 2022 3.802185 -0.037803 -0.9844562014256295 Oct 27, 2022 3.839988 0.0402 1.0579537595255315 Oct 26, 2022 3.799788 -0.012072 -0.316695786309046 Oct 25, 2022 3.81186 -0.022212 -0.5793318435334548 Oct 24, 2022 3.834072 -0.043221 -1.1147210179885811 Oct 21, 2022 3.877293 -0.016515 -0.4241349342340454 Oct 20, 2022 3.893808 -0.001125 -0.028883680412474362 Oct 19, 2022 3.894933 -0.027068 -0.6901579066400034 Oct 18, 2022 3.922001 0.073313 1.9048829107477665 Oct 17, 2022 3.848688 -0.062627 -1.6011750523800818 Oct 14, 2022 3.911315 0.028218 0.7266880018706718 Oct 13, 2022 3.883097 -0.0526 -1.336484998718143 Oct 12, 2022 3.935697 0.000416 0.010571036731557416 Oct 11, 2022 3.935281 -0.068536 -1.711766546772742 Oct 10, 2022 4.003817 -0.048273 -1.191311150542066 Oct 7, 2022 4.05209 -0.004841 -0.11932665357138192 Oct 6, 2022 4.056931 0.030214 0.7503383028904191 Oct 5, 2022 4.026717 0.067954 1.7165463049947673 Oct 4, 2022 3.958763 0.056856 1.4571336528523104 Oct 3, 2022 3.901907 -0.067348 -1.696741579969037 Sep 30, 2022 3.969255 -0.105878 -2.598148330373512 Sep 29, 2022 4.075133 -0.036096 -0.8779856339795229 Sep 28, 2022 4.111229 -0.050541 -1.2144111760140517 Sep 27, 2022 4.16177 -0.018779 -0.4491993754887217 Sep 26, 2022 4.180549 0.034292 0.8270592006235986 Sep 23, 2022 4.146257 -0.010009 -0.24081711805741018 Sep 22, 2022 4.156266 -0.03552 -0.8473715022665756 Sep 21, 2022 4.191786 -0.021462 -0.5093932282172804 Sep 20, 2022 4.213248 0.005068 0.1204321107937398 Sep 16, 2022 4.20818 -0.00994 -0.23565000521559368 Sep 15, 2022 4.21812 0.01537 0.36571292606031763 Sep 14, 2022 4.20275 -0.083691 -1.9524589280477673 Sep 13, 2022 4.286441 0.027563 0.647189236226067 Sep 12, 2022 4.258878 0.003305 0.07766286702166782 Sep 9, 2022 4.255573 0.044599 1.0591136397422545 Sep 8, 2022 4.210974 0.010333 0.24598626733396164 Sep 7, 2022 4.200641 -0.037446 -0.8835590208506809 Sep 6, 2022 4.238087 -0.027813 -0.651984340936262 Sep 5, 2022 4.2659 0.014616 0.3438020136975088 Sep 2, 2022 4.251284 -0.033579 -0.7836656621226863 Sep 1, 2022 4.284863 -0.070732 -1.623934273044211 Aug 31, 2022 4.355595 0.040104 0.9293032936460764 Aug 30, 2022 4.315491 -0.050369 -1.1537016761875094 Aug 26, 2022 4.36586 0.020713 0.47669273329532924 Aug 25, 2022 4.345147 0.049395 1.1498568818684132 Aug 24, 2022 4.295752 -0.001484 -0.03453382592903904 Aug 23, 2022 4.297236 -0.044376 -1.0221088388368191 Aug 22, 2022 4.341612 -0.033536 -0.7665112128778272 Aug 19, 2022 4.375148 0.048185 1.1135986140856762 Aug 18, 2022 4.326963 -0.00516 -0.11911019146963278 Aug 17, 2022 4.332123 -0.031977 -0.7327283976077542 Aug 16, 2022 4.3641 0.026356 0.607596944402436 Aug 15, 2022 4.337744 0.013292 0.3073684249472534 Aug 12, 2022 4.324452 0.025889 0.6022710380189845 Aug 11, 2022 4.298563 0.057109 1.346448647091304 Aug 10, 2022 4.241454 -0.033941 -0.793868168906031 Aug 9, 2022 4.275395 0.00708 0.16587341843326933 Aug 8, 2022 4.268315 0.007763 0.18220643710016918 Aug 5, 2022 4.260552 0.056592 1.3461593354836867 Aug 4, 2022 4.20396 0.027471 0.6577534383545605 Aug 3, 2022 4.176489 0.012507 0.3003615289403268 Aug 2, 2022 4.163982 -0.041879 -0.9957295307667087 Aug 1, 2022 4.205861 -0.005773 -0.1370726896021829 Jul 29, 2022 4.211634 0.000121 0.0028730767303816944 Jul 28, 2022 4.211513 0.017456 0.41620798191345515 Jul 27, 2022 4.194057 -0.00922 -0.21935266222045324 Jul 26, 2022 4.203277 0.019111 0.45674574096725606 Jul 25, 2022 4.184166 -0.023461 -0.5575826944736308 Jul 22, 2022 4.207627 0.01246 0.29700843851984915 Jul 21, 2022 4.195167 0.021775 0.5217578411038312 Jul 20, 2022 4.173392 0.05736 1.3935751714272386 Jul 19, 2022 4.116032 -0.016965 -0.41047694929369655 Jul 18, 2022 4.132997 0.028698 0.6992180637911614 Jul 15, 2022 4.104299 0.011697 0.2858083928024274 Jul 14, 2022 4.092602 0.000845 0.02065127523457527 Jul 13, 2022 4.091757 0.02976 0.732644558821683 Jul 12, 2022 4.061997 -0.016238 -0.3981624403694245 Jul 11, 2022 4.078235 -0.03891 -0.9450723741816234 Jul 8, 2022 4.117145 0.025216 0.6162374762611961 Jul 7, 2022 4.091929 0.050028 1.2377344224908031 Jul 6, 2022 4.041901 -0.003445 -0.08515958832693174 Jul 5, 2022 4.045346 0.020321 0.5048664294010596 Jul 4, 2022 4.025025 -0.010712 -0.2654285945788836 Jul 1, 2022 4.035737 -0.042488 -1.0418257943100246 Jun 30, 2022 4.078225 -0.068113 -1.6427266662775684 Jun 29, 2022 4.146338 -0.034849 -0.8334714520063322 Jun 28, 2022 4.181187 0.037265 0.8992688568945072 Jun 27, 2022 4.143922 0.098609 2.4376111316973494 Jun 24, 2022 4.045313 0.006201 0.15352384385478787 Jun 23, 2022 4.039112 0.004175 0.10347125618070369 Jun 22, 2022 4.034937 -0.063738 -1.5550879247561713 Jun 21, 2022 4.098675 0.038876 0.9575843533140433 Jun 20, 2022 4.059799 -0.025487 -0.6238730899134112 Jun 17, 2022 4.085286 -0.063205 -1.5235660388319512 Jun 16, 2022 4.148491 -0.053414 -1.2711853314151558 Jun 15, 2022 4.201905 -0.022712 -0.5376108650796037 Jun 14, 2022 4.224617 0.015205 0.3612143453765039 Jun 13, 2022 4.209412 -0.089335 -2.0781637067731595 Jun 10, 2022 4.298747 -0.049613 -1.1409588902482775 Jun 9, 2022 4.34836 -0.027855 -0.6365089466582423 Jun 8, 2022 4.376215 0.011096 0.254196964618834 Jun 7, 2022 4.365119 -0.054129 -1.2248463992063807 Jun 6, 2022 4.419248 -0.006318 -0.14276140046267527 Jun 1, 2022 4.425566 -0.01536 -0.3458738110024801 May 31, 2022 4.440926 0.112727 2.6044782136865705 May 27, 2022 4.328199 0.090163 2.1274713098237013 May 26, 2022 4.238036 -0.058165 -1.3538705474906785 May 25, 2022 4.296201 0.025085 0.5873172257555168 May 24, 2022 4.271116 -0.027038 -0.6290607549194375 May 23, 2022 4.298154 -0.019421 -0.449812684203517 May 20, 2022 4.317575 0.072671 1.7119586214435003 May 19, 2022 4.244904 -0.100084 -2.3034355906161306 May 18, 2022 4.344988 0.043269 1.0058537063903987 May 17, 2022 4.301719 0.026614 0.6225344172833182 May 16, 2022 4.275105 -0.007361 -0.17188694551223524 May 13, 2022 4.282466 0.072716 1.727323475265752 May 12, 2022 4.20975 -0.069702 -1.628759944030217 May 11, 2022 4.279452 0.018684 0.4385124935222946 May 10, 2022 4.260768 -0.023822 -0.5559925220382814 May 9, 2022 4.28459 -0.076134 -1.7459027445901185 May 6, 2022 4.360724 -0.062146 -1.4051057345117537 May 5, 2022 4.42287 0.035017 0.7980440548031121 May 4, 2022 4.387853 0.009519 0.21741146289890173 May 3, 2022 4.378334 -0.039574 -0.8957633341391446 Apr 29, 2022 4.417908 0.039131 0.8936513551614983 Apr 28, 2022 4.378777 0.057644 1.3340019851275118 Apr 27, 2022 4.321133 -0.017821 -0.410721109281177 Apr 26, 2022 4.338954 0.02627 0.6091334305968162 Apr 25, 2022 4.312684 -0.071347 -1.6274291856056675 Apr 22, 2022 4.384031 -0.015835 -0.3598973241457808 Apr 21, 2022 4.399866 0.003038 0.06909526595081728 Apr 20, 2022 4.396828 0.019311 0.44114049128764093 Apr 19, 2022 4.377517 -0.022672 -0.5152505949176274 Apr 14, 2022 4.400189 -0.030215 -0.6819919808667562 Apr 13, 2022 4.430404 0.051916 1.185706115901197 Apr 12, 2022 4.378488 -0.023339 -0.5302116598403345 Apr 11, 2022 4.401827 -0.042598 -0.9584591932589706 Apr 8, 2022 4.444425 0.015663 0.3536654261394042 Apr 7, 2022 4.428762 -0.067239 -1.4955290267951453 Apr 6, 2022 4.496001 -0.045766 -1.0076694819439218 Apr 5, 2022 4.541767 0.027856 0.6171145155498192 Apr 4, 2022 4.513911 0.022156 0.49325931623608144 Apr 1, 2022 4.491755 -0.014985 -0.33250198591443036 Mar 31, 2022 4.50674 -0.016684 -0.3688356430880678 Mar 30, 2022 4.523424 0.047791 1.0678042636650502 Mar 29, 2022 4.475633 0.035882 0.8081984777975161 Mar 28, 2022 4.439751 -0.010647 -0.23923703003641472 Mar 25, 2022 4.450398 0.003677 0.08269014404096861 Mar 24, 2022 4.446721 0.004857 0.10934598627963396 Mar 23, 2022 4.441864 0.037551 0.8525960802513355 Mar 22, 2022 4.404313 -0.011589 -0.26243788924663636 Mar 21, 2022 4.415902 -0.010309 -0.23290801093757166 Mar 18, 2022 4.426211 0.034697 0.7900919819451788 Mar 17, 2022 4.391514 0.089864 2.089058849511234 Mar 16, 2022 4.30165 0.082002 1.9433374537402173 Mar 15, 2022 4.219648 -0.081225 -1.8885700647287191 Mar 14, 2022 4.300873 -0.029924 -0.6909582693439568 Mar 11, 2022 4.330797 0.021771 0.5052417878193355 Mar 10, 2022 4.309026 0.063694 1.5003302450785945 Mar 9, 2022 4.245332 0.023815 0.5641336988575434 Mar 8, 2022 4.221517 -0.056333 -1.316853092090653 Mar 7, 2022 4.27785 -0.05378 -1.2415649536086877 Mar 4, 2022 4.33163 -0.028846 -0.6615332821462611 Mar 3, 2022 4.360476 0.030896 0.7136027051122742 Mar 2, 2022 4.32958 0.015996 0.3708285268120431 Mar 1, 2022 4.313584 0.007606 0.17663815281917372 Feb 28, 2022 4.305978 0.018582 0.4334099299434902 Feb 25, 2022 4.287396 0.020196 0.47328458942632173 Feb 24, 2022 4.2672 -0.081316 -1.869971272958407 Feb 23, 2022 4.348516 -0.018535 -0.42442829268538423 Feb 22, 2022 4.367051 -0.005128 -0.11728705526466322 Feb 21, 2022 4.372179 0.000179 0.00409423604757548 Feb 18, 2022 4.372 -0.03 -0.6815084052703316 Feb 17, 2022 4.402 0.007 0.15927189988623436 Feb 16, 2022 4.395 0.029 0.6642235455794778 Feb 15, 2022 4.366 0.01 0.2295684113865932 Feb 14, 2022 4.356 -0.023 -0.5252340717058689 Feb 11, 2022 4.379 -0.03 -0.6804264005443411 Feb 10, 2022 4.409 0.038 0.8693662777396477 Feb 9, 2022 4.371 0.052 1.2039824033341051 Feb 8, 2022 4.319 0.018 0.41850732387816786 Feb 7, 2022 4.301 0.014 0.32656869605784933 Feb 4, 2022 4.287 0.02 0.46871338176704946 Feb 3, 2022 4.267 0.012 0.282021151586369 Jan 27, 2022 4.255 -0.055 -1.2761020881670533 Jan 26, 2022 4.31 0.018 0.4193849021435228 Jan 25, 2022 4.292 -0.05 -1.1515430677107323 Jan 24, 2022 4.342 -0.021 -0.481320192528077 Jan 21, 2022 4.363 -0.051 -1.1554145899410966 Jan 20, 2022 4.414 0.013 0.2953874119518291 Jan 19, 2022 4.401 -0.018 -0.4073319755600815 Jan 18, 2022 4.419 -0.012 -0.2708192281651997 Jan 17, 2022 4.431 0.012 0.27155465037338766 Jan 14, 2022 4.419 -0.028 -0.6296379581740499 Jan 13, 2022 4.447 0.002 0.04499437570303712 Jan 12, 2022 4.445 0.03 0.6795016987542469 Jan 11, 2022 4.415 0.007 0.1588021778584392 Jan 10, 2022 4.408 0.001 0.02269117313365101 Jan 7, 2022 4.407 0.001 0.022696323195642305 Jan 6, 2022 4.406 -0.069 -1.541899441340782 Jan 5, 2022 4.475 -0.029 -0.6438721136767318 Jan 4, 2022 4.504 0.037 0.8282963957913588 Dec 31, 2021 4.467 -0.001 -0.022381378692927483 Dec 30, 2021 4.468 -0.017 -0.379041248606466 Dec 29, 2021 4.485 0.03 0.6734006734006734 Dec 24, 2021 4.455 0.032 0.7234908433190143 Dec 23, 2021 4.423 0.004 0.09051821679112922 Dec 22, 2021 4.419 -0.008 -0.1807092839394624 Dec 21, 2021 4.427 0.019 0.43103448275862066 Dec 20, 2021 4.408 -0.04 -0.8992805755395683 Dec 17, 2021 4.448 0.008 0.18018018018018017 Dec 16, 2021 4.44 0.012 0.27100271002710025 Dec 15, 2021 4.428 -0.012 -0.2702702702702703 Dec 14, 2021 4.44 -0.024 -0.5376344086021505 Dec 13, 2021 4.464 -0.031 -0.6896551724137931 Dec 10, 2021 4.495 -0.032 -0.7068698917605478 Dec 9, 2021 4.527 0.026 0.5776494112419462 Dec 8, 2021 4.501 0.039 0.8740475123263111 Dec 7, 2021 4.462 0.069 1.5706806282722514 Dec 6, 2021 4.393 -0.014 -0.3176764238711141 Dec 3, 2021 4.407 0.02 0.45589240939138365 Dec 2, 2021 4.387 0.02 0.4579803068468056 Dec 1, 2021 4.367 0.067 1.558139534883721 Nov 30, 2021 4.3 -0.035 -0.8073817762399077 Nov 29, 2021 4.335 -0.012 -0.27605244996549344 Nov 26, 2021 4.347 -0.112 -2.511773940345369 Nov 25, 2021 4.459 0.001 0.02243158366980709 Nov 24, 2021 4.458 -0.01 -0.22381378692927484 Nov 23, 2021 4.468 0.006 0.1344688480502017 Nov 22, 2021 4.462 0.038 0.8589511754068716 Nov 19, 2021 4.424 -0.006 -0.13544018058690746 Nov 18, 2021 4.43 -0.006 -0.13525698827772767 Nov 17, 2021 4.436 -0.035 -0.7828226347573249 Nov 16, 2021 4.471 -0.011 -0.24542614904060686 Nov 15, 2021 4.482 0.031 0.696472702763424 Nov 12, 2021 4.451 0.028 0.6330544879041374 Nov 11, 2021 4.423 0.005 0.11317338162064282 Nov 10, 2021 4.418 -0.007 -0.15819209039548024 Nov 9, 2021 4.425 -0.003 -0.06775067750677506 Nov 8, 2021 4.428 0.001 0.0225886604924328 Nov 5, 2021 4.427 0.06 1.3739409205404167 Nov 4, 2021 4.367 0.023 0.5294659300184162 Nov 3, 2021 4.344 -0.013 -0.2983704383750287 Nov 2, 2021 4.357 0.008 0.1839503334099793 Nov 1, 2021 4.349 0.029 0.6712962962962963 Oct 29, 2021 4.32 -0.04 -0.9174311926605505 Oct 28, 2021 4.36 -0.02 -0.45662100456621 Oct 27, 2021 4.38 0.02 0.45871559633027525 Oct 26, 2021 4.36 0.007 0.16080863772111187 Oct 25, 2021 4.353 0.02 0.46157396722824834 Oct 22, 2021 4.333 0.012 0.277713492247165 Oct 21, 2021 4.321 -0.025 -0.5752416014726185 Oct 20, 2021 4.346 0.037 0.8586679043861685 Oct 19, 2021 4.309 0.022 0.5131793795194775 Oct 18, 2021 4.287 -0.01 -0.23272050267628577 Oct 15, 2021 4.297 0.047 1.1058823529411765 Oct 14, 2021 4.25 0.014 0.3305004721435316 Oct 13, 2021 4.236 -0.001 -0.023601604909133822 Oct 12, 2021 4.237 -0.024 -0.5632480638347805 Oct 11, 2021 4.261 0 0 Oct 8, 2021 4.261 -0.011 -0.25749063670411987 Oct 7, 2021 4.272 0.081 1.9327129563350036 Oct 6, 2021 4.191 -0.045 -1.0623229461756374 Oct 5, 2021 4.236 -0.037 -0.8659021764568219 Oct 4, 2021 4.273 0.001 0.023408239700374533 Oct 1, 2021 4.272 -0.082 -1.8833256775378961 Sep 30, 2021 4.354 0.035 0.8103727714748784 Sep 29, 2021 4.319 -0.009 -0.20794824399260628 Sep 28, 2021 4.328 -0.022 -0.5057471264367817 Sep 27, 2021 4.35 0.003 0.06901311249137336 Sep 24, 2021 4.347 -0.008 -0.18369690011481057 Sep 23, 2021 4.355 0.034 0.7868548947003009 Sep 22, 2021 4.321 0.008 0.18548574078367724 Sep 21, 2021 4.313 0.043 1.0070257611241218 Sep 20, 2021 4.27 -0.087 -1.9967867798944228 Sep 17, 2021 4.357 -0.005 -0.11462631820265932 Sep 16, 2021 4.362 -0.018 -0.410958904109589 Sep 15, 2021 4.38 -0.009 -0.2050580997949419 Sep 14, 2021 4.389 -0.009 -0.20463847203274216 Sep 13, 2021 4.398 -0.01 -0.22686025408348456 Sep 10, 2021 4.408 0.018 0.41002277904328016 Sep 9, 2021 4.39 -0.061 -1.3704785441473826 Sep 8, 2021 4.451 -0.033 -0.735950044603033 Sep 7, 2021 4.484 -0.006 -0.133630289532294 Sep 6, 2021 4.49 0.015 0.33519553072625696 Sep 3, 2021 4.475 0.031 0.6975697569756976 Sep 2, 2021 4.444 -0.025 -0.5594092638174089 Sep 1, 2021 4.469 0.011 0.24674742036787797 Aug 31, 2021 4.458 0.068 1.5489749430523918 Aug 27, 2021 4.39 0.021 0.4806591897459373 Aug 26, 2021 4.369 -0.02 -0.455684666210982 Aug 25, 2021 4.389 0.031 0.7113354749885269 Aug 24, 2021 4.358 0.042 0.9731232622798888 Aug 23, 2021 4.316 0.048 1.1246485473289598 Aug 20, 2021 4.268 -0.003 -0.07024116132053383 Aug 19, 2021 4.271 -0.077 -1.7709291628334867 Aug 18, 2021 4.348 0.023 0.5317919075144508 Aug 17, 2021 4.325 -0.025 -0.5747126436781609 Aug 16, 2021 4.35 -0.027 -0.6168608636052091 Aug 13, 2021 4.377 -0.015 -0.34153005464480873 Aug 12, 2021 4.392 -0.021 -0.47586675730795375 Aug 11, 2021 4.413 -0.003 -0.06793478260869565 Aug 10, 2021 4.416 -0.012 -0.27100271002710025 Aug 9, 2021 4.428 -0.004 -0.09025270758122744 Aug 6, 2021 4.432 -0.007 -0.15769317413831943 Aug 5, 2021 4.439 -0.002 -0.04503490204908804 Aug 4, 2021 4.441 0.041 0.9318181818181818 Aug 3, 2021 4.4 0.007 0.1593444115638516 Aug 2, 2021 4.393 0.065 1.5018484288354899 Jul 30, 2021 4.328 -0.033 -0.7567071772529237 Jul 29, 2021 4.361 0.028 0.6462035541195477 Jul 28, 2021 4.333 -0.045 -1.027866605756053 Jul 27, 2021 4.378 -0.009 -0.20515158422612265 Jul 26, 2021 4.387 -0.056 -1.2604096331307675 Jul 23, 2021 4.443 -0.004 -0.08994827973914998 Jul 22, 2021 4.447 0.015 0.33844765342960287 Jul 21, 2021 4.432 0.008 0.18083182640144665 Jul 20, 2021 4.424 -0.008 -0.18050541516245489 Jul 19, 2021 4.432 -0.036 -0.8057296329453895 Jul 16, 2021 4.468 -0.001 -0.022376370552696354 Jul 15, 2021 4.469 0.025 0.5625562556255626 Jul 14, 2021 4.444 -0.016 -0.35874439461883406 Jul 13, 2021 4.46 0.036 0.8137432188065099 Jul 12, 2021 4.424 0.022 0.49977283053157656 Jul 9, 2021 4.402 -0.016 -0.362154821186057 Jul 8, 2021 4.418 -0.064 -1.42793395805444 Jul 7, 2021 4.482 -0.012 -0.26702269692923897 Jul 6, 2021 4.494 0.013 0.2901138138808302 Jul 5, 2021 4.481 0 0 Jul 2, 2021 4.481 0.004 0.08934554389099844 Jul 1, 2021 4.477 -0.005 -0.11155734047300313 Jun 30, 2021 4.482 0.004 0.08932559178204555 Jun 29, 2021 4.478 0.009 0.20138733497426717 Jun 28, 2021 4.469 -0.009 -0.2009825815096025 Jun 25, 2021 4.478 0.042 0.9467989179440938 Jun 24, 2021 4.436 0.013 0.2939181550983495 Jun 23, 2021 4.423 0 0 Jun 22, 2021 4.423 0.013 0.2947845804988662 Jun 21, 2021 4.41 -0.061 -1.3643480205770522 Jun 18, 2021 4.471 0.002 0.04475274110539271 Jun 17, 2021 4.469 0.006 0.13443871835088506 Jun 16, 2021 4.463 -0.012 -0.2681564245810056 Jun 15, 2021 4.475 0.02 0.4489337822671156 Jun 14, 2021 4.455 0.006 0.13486176668914363 Jun 11, 2021 4.449 0.002 0.04497413986957499 Jun 10, 2021 4.447 0.05 1.137138958380714 Jun 9, 2021 4.397 -0.034 -0.7673211464680659 Jun 8, 2021 4.431 -0.001 -0.02256317689530686 Jun 7, 2021 4.432 0.008 0.18083182640144665 Jun 4, 2021 4.424 -0.001 -0.022598870056497175 Jun 3, 2021 4.425 -0.001 -0.022593764121102575 Jun 2, 2021 4.426 0.004 0.09045680687471733 Jun 1, 2021 4.422 0.042 0.958904109589041 May 28, 2021 4.38 0.024 0.5509641873278237 May 27, 2021 4.356 0.008 0.18399264029438822 May 26, 2021 4.348 0.007 0.1612531674729325 May 25, 2021 4.341 0.055 1.2832477834811014 May 24, 2021 4.286 0.016 0.3747072599531616 May 21, 2021 4.27 0.002 0.046860356138706656 May 20, 2021 4.268 0.026 0.6129184347006129 May 19, 2021 4.242 -0.049 -1.1419249592169658 May 18, 2021 4.291 0.067 1.5861742424242424 May 17, 2021 4.224 -0.036 -0.8450704225352113 May 14, 2021 4.26 0.05 1.187648456057007 May 13, 2021 4.21 -0.047 -1.104063894761569 May 12, 2021 4.257 -0.078 -1.7993079584775087 May 11, 2021 4.335 -0.127 -2.8462572837292694 May 10, 2021 4.462 -0.003 -0.0671892497200448 May 7, 2021 4.465 0.037 0.8355916892502259 May 6, 2021 4.428 0.028 0.6363636363636364 May 5, 2021 4.4 -0.021 -0.47500565482922413 May 4, 2021 4.421 -0.026 -0.5846638183044749 Apr 30, 2021 4.447 -0.041 -0.9135472370766489 Apr 29, 2021 4.488 -0.002 -0.044543429844097995 Apr 28, 2021 4.49 0 0 Apr 27, 2021 4.49 -0.001 -0.0222667557336896 Apr 26, 2021 4.491 0.045 1.0121457489878543 Apr 23, 2021 4.446 0.023 0.5200090436355415 Apr 22, 2021 4.423 0.025 0.5684402000909504 Apr 21, 2021 4.398 -0.029 -0.6550711542805512 Apr 20, 2021 4.427 -0.025 -0.5615453728661276 Apr 19, 2021 4.452 -0.025 -0.5584096493187403 Apr 16, 2021 4.477 -0.013 -0.289532293986637 Apr 15, 2021 4.49 0.051 1.1489074115791844 Apr 14, 2021 4.439 0.037 0.8405270331667424 Apr 13, 2021 4.402 0.022 0.502283105022831 Apr 12, 2021 4.38 -0.035 -0.7927519818799547 Apr 9, 2021 4.415 -0.012 -0.2710639259091936 Apr 8, 2021 4.427 0.058 1.3275349050125886 Apr 7, 2021 4.369 0.013 0.29843893480257117 Apr 6, 2021 4.356 0.043 0.9969858567122653 Apr 1, 2021 4.313 0.019 0.4424778761061947 Mar 31, 2021 4.294 -0.021 -0.48667439165701043 Mar 30, 2021 4.315 0.033 0.7706679121905652 Mar 29, 2021 4.282 0.002 0.04672897196261682 Mar 26, 2021 4.28 0.022 0.5166744950681071 Mar 25, 2021 4.258 0.013 0.30624263839811544 Mar 24, 2021 4.245 -0.018 -0.422237860661506 Mar 23, 2021 4.263 0 0 Mar 22, 2021 4.263 0.022 0.5187455788729073 Mar 19, 2021 4.241 -0.039 -0.9112149532710281 Mar 18, 2021 4.28 0.004 0.09354536950420954 Mar 17, 2021 4.276 -0.036 -0.8348794063079777 Mar 16, 2021 4.312 0.04 0.9363295880149812 Mar 15, 2021 4.272 0.015 0.3523608174770965 Mar 12, 2021 4.257 0.004 0.0940512579355749 Mar 11, 2021 4.253 0.037 0.8776091081593927 Mar 10, 2021 4.216 -0.012 -0.28382213812677387 Mar 9, 2021 4.228 0.002 0.047326076668244205 Mar 8, 2021 4.226 -0.041 -0.9608624326224514 Mar 5, 2021 4.267 0.005 0.11731581417175035 Mar 4, 2021 4.262 -0.056 -1.2968967114404817 Mar 3, 2021 4.318 0.058 1.3615023474178405 Mar 2, 2021 4.26 0.015 0.35335689045936397 Mar 1, 2021 4.245 0.016 0.3783400331047529 Feb 26, 2021 4.229 -0.096 -2.2196531791907512 Feb 25, 2021 4.325 0.085 2.0047169811320753 Feb 24, 2021 4.24 -0.068 -1.5784586815227484 Feb 23, 2021 4.308 0.002 0.046446818392940084 Feb 22, 2021 4.306 -0.017 -0.39324543141337037 Feb 19, 2021 4.323 -0.025 -0.5749770009199632 Feb 18, 2021 4.348 -0.045 -1.024356931481903 Feb 17, 2021 4.393 0.012 0.2739100661949327 Feb 16, 2021 4.381 0.029 0.6663602941176471 Feb 15, 2021 4.352 0.014 0.3227293683725219 Feb 12, 2021 4.338 0.001 0.023057412958266084 Feb 11, 2021 4.337 0.005 0.11542012927054478 Feb 10, 2021 4.332 0.012 0.2777777777777778 Feb 9, 2021 4.32 -0.018 -0.4149377593360996 Feb 8, 2021 4.338 0.018 0.4166666666666667 Feb 5, 2021 4.32 0.004 0.09267840593141798 Feb 4, 2021 4.316 -0.032 -0.7359705611775529 Feb 3, 2021 4.348 0.04 0.9285051067780873 Feb 2, 2021 4.308 0.071 1.6757139485485013 Feb 1, 2021 4.237 0.059 1.412158927716611 Jan 29, 2021 4.178 -0.065 -1.5319349516851284 Jan 28, 2021 4.243 -0.088 -2.031863311013623 Jan 27, 2021 4.331 -0.026 -0.5967408767500574 Jan 26, 2021 4.357 -0.058 -1.3137032842582106 Jan 25, 2021 4.415 0.024 0.5465725347301298 Jan 22, 2021 4.391 -0.04 -0.9027307605506658 Jan 21, 2021 4.431 0.055 1.256855575868373 Jan 20, 2021 4.376 -0.006 -0.13692377909630304 Jan 19, 2021 4.382 0.068 1.5762633286972647 Jan 18, 2021 4.314 -0.024 -0.5532503457814661 Jan 15, 2021 4.338 -0.027 -0.6185567010309279 Jan 14, 2021 4.365 0 0 Jan 13, 2021 4.365 0.013 0.29871323529411764 Jan 12, 2021 4.352 -0.04 -0.9107468123861566 Jan 11, 2021 4.392 0.013 0.296871431833752 Jan 8, 2021 4.379 0.09 2.098391233387736 Jan 7, 2021 4.289 0.081 1.9249049429657794 Jan 6, 2021 4.208 -0.03 -0.7078810759792354 Jan 5, 2021 4.238 0.053 1.2664277180406214 Jan 4, 2021 4.185 0.059 1.4299563742123123 Dec 31, 2020 4.126 -0.014 -0.33816425120772947 Dec 30, 2020 4.14 0.027 0.6564551422319475 Dec 29, 2020 4.113 0.073 1.806930693069307 Dec 24, 2020 4.04 -0.002 -0.04948045522018803 Dec 23, 2020 4.042 0.028 0.6975585450921774 Dec 22, 2020 4.014 -0.051 -1.2546125461254614 Dec 21, 2020 4.065 0.024 0.5939123979213066 Dec 18, 2020 4.041 -0.008 -0.1975796492961225 Dec 17, 2020 4.049 -0.001 -0.024691358024691357 Dec 16, 2020 4.05 -0.004 -0.0986679822397632 Dec 15, 2020 4.054 -0.016 -0.3931203931203931 Dec 14, 2020 4.07 -0.069 -1.6670693404203913 Dec 11, 2020 4.139 0.038 0.9266032674957327 Dec 10, 2020 4.101 0.039 0.9601181683899557 Dec 9, 2020 4.062 0.005 0.12324377618930243 Dec 8, 2020 4.057 -0.021 -0.5149583128984796 Dec 7, 2020 4.078 0.078 1.95 Dec 4, 2020 4 0.039 0.9845998485231002 Dec 3, 2020 3.961 0.017 0.43103448275862066 Dec 2, 2020 3.944 0.028 0.7150153217568948 Dec 1, 2020 3.916 0.051 1.3195342820181113 Nov 30, 2020 3.865 -0.072 -1.8288036576073152 Nov 27, 2020 3.937 0.008 0.20361415118350726 Nov 26, 2020 3.929 0.01 0.25516713447307987 Nov 25, 2020 3.919 0.005 0.12774655084312725 Nov 24, 2020 3.914 0.033 0.8502963153826334 Nov 23, 2020 3.881 0.014 0.36203775536591676 Nov 20, 2020 3.867 0.009 0.2332814930015552 Nov 19, 2020 3.858 -0.015 -0.3872966692486445 Nov 18, 2020 3.873 0.021 0.5451713395638629 Nov 17, 2020 3.852 0.002 0.05194805194805195 Nov 16, 2020 3.85 0.073 1.9327508604712735 Nov 13, 2020 3.777 0.006 0.15910898965791567 Nov 12, 2020 3.771 0.003 0.07961783439490445 Nov 11, 2020 3.768 0.044 1.1815252416756177 Nov 10, 2020 3.724 -0.031 -0.8255659121171771 Nov 9, 2020 3.755 0.1 2.735978112175103 Nov 6, 2020 3.655 -0.006 -0.16388964763725758 Nov 5, 2020 3.661 0.093 2.6065022421524664 Nov 4, 2020 3.568 -0.005 -0.1399384270920795 Nov 3, 2020 3.573 0.056 1.592266135911288 Nov 2, 2020 3.517 0.045 1.2960829493087558 Oct 30, 2020 3.472 -0.035 -0.998003992015968 Oct 29, 2020 3.507 -0.053 -1.4887640449438202 Oct 28, 2020 3.56 -0.001 -0.02808199943836001 Oct 27, 2020 3.561 -0.026 -0.7248396989127405 Oct 26, 2020 3.587 0.002 0.05578800557880056 Oct 23, 2020 3.585 0.013 0.3639417693169093 Oct 22, 2020 3.572 -0.004 -0.11185682326621924 Oct 21, 2020 3.576 -0.013 -0.36221788799108384 Oct 20, 2020 3.589 -0.004 -0.11132758140829391 Oct 19, 2020 3.593 0 0 Oct 16, 2020 3.593 -0.002 -0.055632823365785816 Oct 15, 2020 3.595 -0.034 -0.93689721686415 Oct 14, 2020 3.629 0.008 0.22093344380005522 Oct 13, 2020 3.621 -0.001 -0.027609055770292656 Oct 12, 2020 3.622 0.007 0.19363762102351315 Oct 9, 2020 3.615 -0.007 -0.1932633903920486 Oct 8, 2020 3.622 0.029 0.8071249652101308 Oct 7, 2020 3.593 0.047 1.3254371122391426 Oct 6, 2020 3.546 0.026 0.7386363636363636 Oct 5, 2020 3.52 0.055 1.5873015873015872 Oct 2, 2020 3.465 -0.058 -1.6463241555492478 Oct 1, 2020 3.523 0.037 1.0613884107860012 Sep 30, 2020 3.486 -0.015 -0.4284490145672665 Sep 29, 2020 3.501 0.025 0.7192174913693901 Sep 28, 2020 3.476 -0.011 -0.31545741324921134 Sep 25, 2020 3.487 0.024 0.6930407161420733 Sep 24, 2020 3.463 -0.088 -2.478175161926218 Sep 23, 2020 3.551 0.044 1.2546335899629313 Sep 22, 2020 3.507 -0.022 -0.6234060640408048 Sep 21, 2020 3.529 -0.033 -0.9264458169567659 Sep 18, 2020 3.562 0.006 0.1687289088863892 Sep 17, 2020 3.556 -0.046 -1.2770682953914492 Sep 16, 2020 3.602 0.012 0.3342618384401114 Sep 15, 2020 3.59 0.021 0.5884001120762118 Sep 14, 2020 3.569 0.012 0.3373629463030644 Sep 11, 2020 3.557 0.059 1.6866781017724415 Sep 10, 2020 3.498 -0.005 -0.14273479874393377 Sep 9, 2020 3.503 0 0 Sep 8, 2020 3.503 0.036 1.0383616959907702 Sep 7, 2020 3.467 0.04 1.1672016340822877 Sep 4, 2020 3.427 -0.07 -2.0017157563625965 Sep 3, 2020 3.497 0.044 1.2742542716478424 Sep 2, 2020 3.453 0.041 1.2016412661195779 Sep 1, 2020 3.412 -0.064 -1.8411967779056386 Aug 28, 2020 3.476 -0.021 -0.6005147269087789 Aug 27, 2020 3.497 -0.011 -0.31356898517673887 Aug 26, 2020 3.508 -0.005 -0.14232849416453175 Aug 25, 2020 3.513 0.021 0.6013745704467354 Aug 24, 2020 3.492 0.034 0.9832272990167727 Aug 21, 2020 3.458 0.029 0.8457276173811606 Aug 20, 2020 3.429 -0.071 -2.0285714285714285 Aug 19, 2020 3.5 -0.008 -0.22805017103762829 Aug 18, 2020 3.508 -0.024 -0.6795016987542469 Aug 17, 2020 3.532 0.013 0.36942313157146917 Aug 14, 2020 3.519 -0.015 -0.4244482173174873 Aug 13, 2020 3.534 -0.005 -0.14128284826222096 Aug 12, 2020 3.539 0.007 0.19818799546998866 Aug 11, 2020 3.532 0.013 0.36942313157146917 Aug 10, 2020 3.519 0.034 0.975609756097561 Aug 7, 2020 3.485 0.008 0.23008340523439746 Aug 6, 2020 3.477 0.015 0.43327556325823224 Aug 5, 2020 3.462 0.005 0.1446340757882557 Aug 4, 2020 3.457 0.053 1.5569917743830788 Aug 3, 2020 3.404 -0.002 -0.058719906048150326 Jul 31, 2020 3.406 -0.038 -1.1033681765389083 Jul 30, 2020 3.444 -0.018 -0.5199306759098787 Jul 29, 2020 3.462 -0.021 -0.602928509905254 Jul 28, 2020 3.483 0.025 0.7229612492770388 Jul 27, 2020 3.458 0.017 0.4940424295263005 Jul 24, 2020 3.441 -0.054 -1.5450643776824033 Jul 23, 2020 3.495 -0.008 -0.22837567799029404 Jul 22, 2020 3.503 -0.01 -0.2846569883290635 Jul 21, 2020 3.513 0.058 1.678726483357453 Jul 20, 2020 3.455 -0.024 -0.6898534061511928 Jul 17, 2020 3.479 0.019 0.5491329479768786 Jul 16, 2020 3.46 -0.021 -0.6032749209997127 Jul 15, 2020 3.481 0.011 0.3170028818443804 Jul 14, 2020 3.47 0.01 0.28901734104046245 Jul 13, 2020 3.46 0.039 1.1400175387313651 Jul 10, 2020 3.421 -0.028 -0.8118295158016816 Jul 9, 2020 3.449 -0.014 -0.4042737510828761 Jul 8, 2020 3.463 -0.018 -0.5170927894283252 Jul 7, 2020 3.481 -0.027 -0.7696693272519954 Jul 6, 2020 3.508 0.036 1.0368663594470047 Jul 3, 2020 3.472 0.039 1.136032624526653 Jul 2, 2020 3.433 0.035 1.0300176574455562 Jul 1, 2020 3.398 -0.018 -0.5269320843091335 Jun 30, 2020 3.416 0.036 1.0650887573964498 Jun 29, 2020 3.38 -0.015 -0.4418262150220913 Jun 26, 2020 3.395 0.042 1.2526096033402923 Jun 25, 2020 3.353 -0.042 -1.2371134020618557 Jun 24, 2020 3.395 -0.002 -0.0588754783632617 Jun 23, 2020 3.397 0.01 0.29524653085326247 Jun 22, 2020 3.387 -0.012 -0.353045013239188 Jun 19, 2020 3.399 0.044 1.3114754098360655 Jun 18, 2020 3.355 0.004 0.11936735302894658 Jun 17, 2020 3.351 0.028 0.842612097502257 Jun 16, 2020 3.323 0.093 2.8792569659442724 Jun 15, 2020 3.23 -0.086 -2.5934861278648973 Jun 12, 2020 3.316 -0.035 -1.0444643390032826 Jun 11, 2020 3.351 -0.062 -1.8165836507471433 Jun 10, 2020 3.413 0.007 0.20551967116852612 Jun 9, 2020 3.406 0.006 0.17647058823529413 Jun 8, 2020 3.4 0.029 0.8602788490062296 Jun 5, 2020 3.371 0.031 0.9281437125748503 Jun 4, 2020 3.34 0.039 1.1814601635867918 Jun 3, 2020 3.301 0.076 2.356589147286822 Jun 2, 2020 3.225 0.005 0.15527950310559005 Jun 1, 2020 3.22 0.059 1.8664979436887061 May 29, 2020 3.161 -0.031 -0.9711779448621554 May 28, 2020 3.192 0.012 0.37735849056603776 May 27, 2020 3.18 0.006 0.1890359168241966 May 26, 2020 3.174 0.075 2.420135527589545 May 22, 2020 3.099 -0.071 -2.2397476340694005 May 21, 2020 3.17 0.012 0.3799873337555415 May 20, 2020 3.158 0.002 0.06337135614702155 May 19, 2020 3.156 0.047 1.5117401093599228 May 18, 2020 3.109 0.029 0.9415584415584416 May 15, 2020 3.08 0.015 0.4893964110929853 May 14, 2020 3.065 -0.03 -0.9693053311793215 May 13, 2020 3.095 0.023 0.7486979166666666 May 12, 2020 3.072 -0.039 -1.253616200578592 May 11, 2020 3.111 0.065 2.133946158896914 May 7, 2020 3.046 -0.006 -0.1965923984272608 May 6, 2020 3.052 0.029 0.959311941779689 May 5, 2020 3.023 0.024 0.8002667555851951 May 1, 2020 2.999 -0.097 -3.1330749354005167 Apr 30, 2020 3.096 0.024 0.78125 Apr 29, 2020 3.072 0.047 1.5537190082644627 Apr 28, 2020 3.025 0.021 0.6990679094540613 Apr 27, 2020 3.004 0.036 1.2129380053908356 Apr 24, 2020 2.968 -0.01 -0.33579583613163194 Apr 23, 2020 2.978 0.016 0.5401755570560433 Apr 22, 2020 2.962 0.007 0.23688663282571912 Apr 21, 2020 2.955 -0.053 -1.761968085106383 Apr 20, 2020 3.008 -0.033 -1.0851693521867807 Apr 17, 2020 3.041 0.091 3.0847457627118646 Apr 16, 2020 2.95 -0.023 -0.7736293306424487 Apr 15, 2020 2.973 -0.008 -0.26836632002683664 Apr 14, 2020 2.981 0.042 1.4290575025518883 Apr 9, 2020 2.939 0.039 1.3448275862068966 Apr 8, 2020 2.9 -0.075 -2.5210084033613445 Apr 7, 2020 2.975 0.11 3.8394415357766145 Apr 6, 2020 2.865 0.087 3.1317494600431965 Apr 3, 2020 2.778 0.011 0.39754246476328153 Apr 2, 2020 2.767 0.007 0.2536231884057971 Apr 1, 2020 2.76 -0.038 -1.3581129378127235 Mar 31, 2020 2.798 0.029 1.0473094980137234 Mar 30, 2020 2.769 0.002 0.07228044813877846 Mar 27, 2020 2.767 -0.066 -2.3296858453935756 Mar 26, 2020 2.833 -0.004 -0.14099400775467041 Mar 25, 2020 2.837 0.056 2.0136641495864795 Mar 24, 2020 2.781 0.157 5.983231707317073 Mar 23, 2020 2.624 -0.156 -5.611510791366906 Mar 20, 2020 2.78 0.144 5.462822458270106 Mar 19, 2020 2.636 -0.032 -1.199400299850075 Mar 18, 2020 2.668 -0.095 -3.4382917119073473 Mar 17, 2020 2.763 0.058 2.144177449168207 Mar 16, 2020 2.705 -0.279 -9.349865951742627 Mar 13, 2020 2.984 0.107 3.719151894334376 Mar 12, 2020 2.877 -0.17 -5.579258286839514 Mar 11, 2020 3.047 -0.056 -1.8047051240734773 Mar 10, 2020 3.103 0.091 3.0212483399734396 Mar 9, 2020 3.012 -0.204 -6.343283582089552 Mar 6, 2020 3.216 -0.111 -3.3363390441839496 Mar 5, 2020 3.327 -0.001 -0.030048076923076924 Mar 4, 2020 3.328 0.018 0.5438066465256798 Mar 3, 2020 3.31 0.083 2.572048342113418 Mar 2, 2020 3.227 0.003 0.09305210918114144 Feb 28, 2020 3.224 -0.119 -3.559676936883039 Feb 27, 2020 3.343 0.009 0.2699460107978404 Feb 26, 2020 3.334 -0.047 -1.3901212658976634 Feb 25, 2020 3.381 -0.003 -0.08865248226950355 Feb 24, 2020 3.384 -0.095 -2.7306697326818052 Feb 21, 2020 3.479 -0.059 -1.667608818541549 Feb 20, 2020 3.538 0.004 0.11318619128466327 Feb 19, 2020 3.534 0.033 0.9425878320479862 Feb 18, 2020 3.501 -0.053 -1.4912774338773214 Feb 17, 2020 3.554 0.003 0.08448324415657561 Feb 14, 2020 3.551 0.002 0.05635390250774866 Feb 13, 2020 3.549 -0.012 -0.33698399326032014 Feb 12, 2020 3.561 0.021 0.5932203389830508 Feb 11, 2020 3.54 0.031 0.8834425762325449 Feb 10, 2020 3.509 -0.012 -0.3408122692416927 Feb 7, 2020 3.521 -0.032 -0.9006473402758233 Feb 6, 2020 3.553 0.075 2.156411730879816 Feb 5, 2020 3.478 0.022 0.6365740740740741 Feb 4, 2020 3.456 0.062 1.8267530936947554 Feb 3, 2020 3.394 -0.006 -0.17647058823529413 Jan 31, 2020 3.4 -0.034 -0.9900990099009901 Jan 30, 2020 3.434 -0.092 -2.6091888825865004 Jan 29, 2020 3.526 0.006 0.17045454545454544 Jan 28, 2020 3.52 -0.012 -0.33975084937712347 Jan 27, 2020 3.532 -0.065 -1.807061440088963 Jan 24, 2020 3.597 0.008 0.22290331568682084 Jan 23, 2020 3.589 -0.032 -0.8837337752002209 Jan 22, 2020 3.621 0.014 0.38813418353202106 Jan 21, 2020 3.607 -0.056 -1.5288015288015289 Jan 20, 2020 3.663 0.009 0.24630541871921183 Jan 17, 2020 3.654 0.014 0.38461538461538464 Jan 16, 2020 3.64 0.008 0.22026431718061673 Jan 15, 2020 3.632 -0.014 -0.3839824465167307 Jan 14, 2020 3.646 0.012 0.3302146395156852 Jan 13, 2020 3.634 0.051 1.423388222160201 Jan 10, 2020 3.583 0.008 0.22377622377622378 Jan 9, 2020 3.575 0.074 2.1136818051985147 Jan 8, 2020 3.501 -0.011 -0.3132118451025057 Jan 7, 2020 3.512 0.02 0.572737686139748 Jan 6, 2020 3.492 -0.051 -1.4394580863674853 Jan 3, 2020 3.543 0.033 0.9401709401709402 Jan 2, 2020 3.51 0.005 0.14265335235378032 Dec 31, 2019 3.505 -0.044 -1.2397858551704706 Dec 30, 2019 3.549 -0.003 -0.08445945945945946 Dec 27, 2019 3.552 0.006 0.1692047377326565 Dec 24, 2019 3.546 0.002 0.056433408577878104 Dec 23, 2019 3.544 0.012 0.33975084937712347 Dec 20, 2019 3.532 0.025 0.71285999429712 Dec 19, 2019 3.507 -0.006 -0.1707941929974381 Dec 18, 2019 3.513 0.032 0.9192760700948004 Dec 17, 2019 3.481 0.066 1.9326500732064422 Dec 16, 2019 3.415 0.011 0.32314923619271446 Dec 13, 2019 3.404 0.002 0.058788947677836566 Dec 12, 2019 3.402 0.037 1.099554234769688 Dec 11, 2019 3.365 0.026 0.7786762503743636 Dec 10, 2019 3.339 -0.011 -0.3283582089552239 Dec 9, 2019 3.35 -0.004 -0.11926058437686345 Dec 6, 2019 3.354 0.023 0.6904833383368358 Dec 5, 2019 3.331 0.005 0.15033072760072158 Dec 4, 2019 3.326 -0.055 -1.6267376515823722 Dec 3, 2019 3.381 -0.038 -1.1114360924246856 Dec 2, 2019 3.419 0 0 Nov 29, 2019 3.419 -0.031 -0.8985507246376812 Nov 28, 2019 3.45 -0.016 -0.4616272360069244 Nov 27, 2019 3.466 0.015 0.43465662126919735 Nov 26, 2019 3.451 0.004 0.11604293588627793 Nov 25, 2019 3.447 0.023 0.6717289719626168 Nov 22, 2019 3.424 0.028 0.8244994110718492 Nov 21, 2019 3.396 -0.053 -1.5366772977674688 Nov 20, 2019 3.449 -0.023 -0.6624423963133641 Nov 19, 2019 3.472 0.017 0.492040520984081 Nov 18, 2019 3.455 -0.004 -0.1156403584851113 Nov 15, 2019 3.459 0.016 0.46471100784199826 Nov 14, 2019 3.443 -0.004 -0.11604293588627793 Nov 13, 2019 3.447 -0.038 -1.0903873744619799 Nov 12, 2019 3.485 0.015 0.4322766570605187 Nov 11, 2019 3.47 -0.04 -1.1396011396011396 Nov 8, 2019 3.51 -0.009 -0.2557544757033248 Nov 7, 2019 3.519 0.029 0.830945558739255 Nov 6, 2019 3.49 -0.001 -0.028645087367516472 Nov 5, 2019 3.491 0.024 0.6922411306605134 Nov 4, 2019 3.467 0.057 1.6715542521994136 Nov 1, 2019 3.41 0.011 0.32362459546925565 Oct 31, 2019 3.399 -0.004 -0.11754334410813988 Oct 30, 2019 3.403 -0.022 -0.6423357664233577 Oct 29, 2019 3.425 0.007 0.2047981275599766 Oct 28, 2019 3.418 0.014 0.4112808460634548 Oct 25, 2019 3.404 0.017 0.5019191024505462 Oct 24, 2019 3.387 0.006 0.1774622892635315 Oct 23, 2019 3.381 0.009 0.2669039145907473 Oct 22, 2019 3.372 0.028 0.8373205741626795 Oct 21, 2019 3.344 -0.005 -0.1492982979994028 Oct 18, 2019 3.349 -0.016 -0.475482912332838 Oct 17, 2019 3.365 -0.021 -0.6202008269344359 Oct 16, 2019 3.386 -0.006 -0.17688679245283018 Oct 15, 2019 3.392 -0.022 -0.6444053895723492 Oct 14, 2019 3.414 0.018 0.5300353356890459 Oct 11, 2019 3.396 -0.031 -0.904581266413773 Oct 10, 2019 3.427 -0.012 -0.34893864495492877 Oct 9, 2019 3.439 -0.025 -0.7217090069284064 Oct 8, 2019 3.464 0.053 1.5537965406039285 Oct 7, 2019 3.411 0.016 0.47128129602356406 Oct 4, 2019 3.395 0.004 0.11795930404010617 Oct 3, 2019 3.391 -0.038 -1.1081948089822105 Oct 2, 2019 3.429 -0.028 -0.8099508244142319 Oct 1, 2019 3.457 0.008 0.2319512902290519 Sep 30, 2019 3.449 0.004 0.11611030478955008 Sep 27, 2019 3.445 0.008 0.23276112889147513 Sep 26, 2019 3.437 0.016 0.467699503069278 Sep 25, 2019 3.421 -0.023 -0.667828106852497 Sep 24, 2019 3.444 0.003 0.08718395815170009 Sep 23, 2019 3.441 0.005 0.14551804423748546 Sep 20, 2019 3.436 -0.002 -0.058173356602675974 Sep 19, 2019 3.438 -0.007 -0.20319303338171263 Sep 18, 2019 3.445 -0.013 -0.37593984962406013 Sep 17, 2019 3.458 -0.005 -0.14438348252959862 Sep 16, 2019 3.463 -0.001 -0.028868360277136258 Sep 13, 2019 3.464 -0.024 -0.6880733944954128 Sep 12, 2019 3.488 0.022 0.634737449509521 Sep 11, 2019 3.466 0.022 0.6387921022067363 Sep 10, 2019 3.444 0.004 0.11627906976744186 Sep 9, 2019 3.44 -0.005 -0.14513788098693758 Sep 6, 2019 3.445 0.032 0.9375915616759449 Sep 5, 2019 3.413 0.004 0.11733646230566148 Sep 4, 2019 3.409 0.011 0.3237198351971748 Sep 3, 2019 3.398 -0.003 -0.08820935019112026 Sep 2, 2019 3.401 0.017 0.5023640661938534 Aug 30, 2019 3.384 0.038 1.1356843992827257 Aug 29, 2019 3.346 0.015 0.4503152206544581 Aug 28, 2019 3.331 0.021 0.6344410876132931 Aug 27, 2019 3.31 -0.053 -1.575973832887303 Aug 23, 2019 3.363 -0.018 -0.5323868677905945 Aug 22, 2019 3.381 -0.02 -0.5880623346074684 Aug 21, 2019 3.401 -0.017 -0.497366881217086 Aug 20, 2019 3.418 0.035 1.0345846881466154 Aug 19, 2019 3.383 0.042 1.257108650104759 Aug 16, 2019 3.341 0.016 0.48120300751879697 Aug 15, 2019 3.325 -0.04 -1.188707280832095 Aug 14, 2019 3.365 0.017 0.5077658303464755 Aug 13, 2019 3.348 -0.035 -1.0345846881466154 Aug 12, 2019 3.383 -0.023 -0.6752789195537288 Aug 9, 2019 3.406 0.024 0.7096392667060911 Aug 8, 2019 3.382 0.03 0.8949880668257757 Aug 7, 2019 3.352 0.008 0.23923444976076555 Aug 6, 2019 3.344 -0.041 -1.2112259970457901 Aug 5, 2019 3.385 -0.104 -2.980796789911149 Aug 2, 2019 3.489 -0.058 -1.6351846630955738 Aug 1, 2019 3.547 -0.016 -0.4490597810833567 Jul 31, 2019 3.563 -0.022 -0.6136680613668062 Jul 30, 2019 3.585 0.045 1.271186440677966 Jul 29, 2019 3.54 0.011 0.3117030320204024 Jul 26, 2019 3.529 -0.007 -0.19796380090497737 Jul 25, 2019 3.536 0.01 0.28360748723766305 Jul 24, 2019 3.526 -0.023 -0.6480698788391096 Jul 23, 2019 3.549 0.008 0.2259248799774075 Jul 22, 2019 3.541 0.009 0.2548131370328426 Jul 19, 2019 3.532 0.023 0.6554573952693075 Jul 18, 2019 3.509 -0.023 -0.6511891279728199 Jul 17, 2019 3.532 -0.009 -0.25416548997458344 Jul 16, 2019 3.541 0.042 1.200342955130037 Jul 15, 2019 3.499 0.001 0.02858776443682104 Jul 12, 2019 3.498 0.001 0.028595939376608523 Jul 11, 2019 3.497 0.015 0.43078690407811604 Jul 10, 2019 3.482 0.012 0.345821325648415 Jul 9, 2019 3.47 -0.004 -0.11514104778353483 Jul 8, 2019 3.474 -0.048 -1.362862010221465 Jul 5, 2019 3.522 0.01 0.2847380410022779 Jul 4, 2019 3.512 0.011 0.31419594401599543 Jul 3, 2019 3.501 0.009 0.25773195876288657 Jul 2, 2019 3.492 -0.003 -0.08583690987124463 Jul 1, 2019 3.495 0.038 1.0992189759907434 Jun 28, 2019 3.457 0 0 Jun 27, 2019 3.457 0.027 0.7871720116618076 Jun 26, 2019 3.43 0.014 0.4098360655737705 Jun 25, 2019 3.416 -0.008 -0.2336448598130841 Jun 24, 2019 3.424 -0.007 -0.20402215097639173 Jun 21, 2019 3.431 0.002 0.058326042578011085 Jun 20, 2019 3.429 0.014 0.40995607613469986 Jun 19, 2019 3.415 0.057 1.697438951756998 Jun 18, 2019 3.358 0.034 1.022864019253911 Jun 17, 2019 3.324 0.001 0.03009328919650918 Jun 14, 2019 3.323 -0.002 -0.06015037593984962 Jun 13, 2019 3.325 0.001 0.030084235860409144 Jun 12, 2019 3.324 -0.023 -0.6871825515386913 Jun 11, 2019 3.347 0.02 0.6011421701232341 Jun 10, 2019 3.327 0.046 1.4020115818348065 Jun 7, 2019 3.281 0.002 0.060994205550472705 Jun 6, 2019 3.279 0.007 0.2139364303178484 Jun 5, 2019 3.272 0.013 0.39889536667689474 Jun 4, 2019 3.259 -0.007 -0.21432945499081446 Jun 3, 2019 3.266 -0.001 -0.030609121518212427 May 31, 2019 3.267 0.014 0.43037196434060865 May 30, 2019 3.253 0.005 0.1539408866995074 May 29, 2019 3.248 -0.023 -0.7031488841332926 May 28, 2019 3.271 0.02 0.6151953245155337 May 24, 2019 3.251 -0.01 -0.306654400490647 May 23, 2019 3.261 -0.021 -0.6398537477148081 May 22, 2019 3.282 0.018 0.5514705882352942 May 21, 2019 3.264 0.012 0.36900369003690037 May 20, 2019 3.252 0.027 0.8372093023255814 May 17, 2019 3.225 -0.01 -0.3091190108191654 May 16, 2019 3.235 0.017 0.5282784338098198 May 15, 2019 3.218 0.02 0.6253908692933083 May 14, 2019 3.198 -0.007 -0.21840873634945399 May 13, 2019 3.205 -0.035 -1.0802469135802468 May 10, 2019 3.24 0.005 0.1545595054095827 May 9, 2019 3.235 -0.045 -1.3719512195121952 May 8, 2019 3.28 -0.007 -0.21296014602981442 May 7, 2019 3.287 -0.052 -1.5573525007487272 May 3, 2019 3.339 0.013 0.39085989176187613 May 2, 2019 3.326 0.005 0.15055706112616682 May 1, 2019 3.321 -0.006 -0.18034265103697025 Apr 30, 2019 3.327 -0.039 -1.1586452762923352 Apr 29, 2019 3.366 0.017 0.5076142131979695 Apr 26, 2019 3.349 -0.012 -0.3570365962511157 Apr 25, 2019 3.361 0 0 Apr 24, 2019 3.361 0.005 0.14898688915375446 Apr 23, 2019 3.356 0.006 0.1791044776119403 Apr 18, 2019 3.35 -0.009 -0.2679368859779696 Apr 17, 2019 3.359 0.02 0.5989817310572028 Apr 16, 2019 3.339 0.011 0.33052884615384615 Apr 15, 2019 3.328 0.005 0.15046644598254588 Apr 12, 2019 3.323 0.014 0.4230885463886371 Apr 11, 2019 3.309 -0.019 -0.5709134615384616 Apr 10, 2019 3.328 0.007 0.21077988557663355 Apr 9, 2019 3.321 0.007 0.2112251056125528 Apr 8, 2019 3.314 0.004 0.12084592145015106 Apr 5, 2019 3.31 0.014 0.42475728155339804 Apr 4, 2019 3.296 -0.005 -0.1514692517418964 Apr 3, 2019 3.301 0.002 0.06062443164595332 Apr 2, 2019 3.299 0.02 0.609942055504727 Apr 1, 2019 3.279 0.034 1.0477657935285054 Mar 29, 2019 3.245 0.026 0.8077042559801181 Mar 28, 2019 3.219 0.028 0.8774678784080225 Mar 27, 2019 3.191 -0.003 -0.09392611145898559 Mar 26, 2019 3.194 0 0 Mar 25, 2019 3.194 -0.057 -1.753306674869271 Mar 22, 2019 3.251 0.002 0.061557402277623886 Mar 21, 2019 3.249 0.041 1.2780548628428927 Mar 20, 2019 3.208 0.008 0.25 Mar 19, 2019 3.2 -0.001 -0.031240237425804437 Mar 18, 2019 3.201 0.021 0.660377358490566 Mar 15, 2019 3.18 0.008 0.25220680958385877 Mar 14, 2019 3.172 -0.02 -0.6265664160401002 Mar 13, 2019 3.192 -0.033 -1.0232558139534884 Mar 12, 2019 3.225 0.019 0.5926388022457891 Mar 11, 2019 3.206 0.015 0.4700720777185835 Mar 8, 2019 3.191 -0.026 -0.8082064034815045 Mar 7, 2019 3.217 0.001 0.03109452736318408 Mar 6, 2019 3.216 0.009 0.2806361085126286 Mar 5, 2019 3.207 -0.013 -0.40372670807453415 Mar 4, 2019 3.22 0.001 0.031065548306927617 Mar 1, 2019 3.219 0.019 0.59375 Feb 28, 2019 3.2 -0.017 -0.5284426484302145 Feb 27, 2019 3.217 -0.017 -0.525664811379097 Feb 26, 2019 3.234 -0.05 -1.522533495736906 Feb 25, 2019 3.284 0.004 0.12195121951219512 Feb 22, 2019 3.28 0.02 0.6134969325153374 Feb 21, 2019 3.26 0 0 Feb 20, 2019 3.26 0.012 0.3694581280788177 Feb 19, 2019 3.248 -0.004 -0.12300123001230012 Feb 18, 2019 3.252 0.002 0.06153846153846154 Feb 15, 2019 3.25 -0.029 -0.8844159804818542 Feb 14, 2019 3.279 0.037 1.1412708204811846 Feb 13, 2019 3.242 -0.002 -0.06165228113440197 Feb 12, 2019 3.244 0.029 0.9020217729393468 Feb 11, 2019 3.215 0.014 0.4373633239612621 Feb 8, 2019 3.201 -0.042 -1.2950971322849214 Feb 7, 2019 3.243 0.065 2.0453115166771556 Feb 1, 2019 3.178 0.01 0.31565656565656564 Jan 31, 2019 3.168 0.018 0.5714285714285714 Jan 30, 2019 3.15 0.031 0.9939083039435717 Jan 29, 2019 3.119 -0.015 -0.4786215698787492 Jan 28, 2019 3.134 0.002 0.06385696040868455 Jan 25, 2019 3.132 0.026 0.8370895041854475 Jan 24, 2019 3.106 0.014 0.45278137128072443 Jan 23, 2019 3.092 -0.033 -1.056 Jan 22, 2019 3.125 -0.023 -0.7306226175349428 Jan 21, 2019 3.148 0.011 0.35065349059611095 Jan 18, 2019 3.137 0.013 0.41613316261203587 Jan 17, 2019 3.124 -0.01 -0.3190810465858328 Jan 16, 2019 3.134 0.006 0.1918158567774936 Jan 15, 2019 3.128 0.044 1.4267185473411155 Jan 14, 2019 3.084 -0.04 -1.2804097311139564 Jan 11, 2019 3.124 -0.004 -0.1278772378516624 Jan 10, 2019 3.128 0.01 0.3207184092366902 Jan 9, 2019 3.118 0.062 2.0287958115183247 Jan 8, 2019 3.056 -0.004 -0.13071895424836602 Jan 7, 2019 3.06 0.037 1.2239497188223618 Jan 4, 2019 3.023 -0.003 -0.0991407799074686 Jan 3, 2019 3.026 0.007 0.23186485591255382 Jan 2, 2019 3.019 -0.031 -1.0163934426229508 Dec 31, 2018 3.05 -0.012 -0.3919007184846506 Dec 28, 2018 3.062 0.031 1.022764764104256 Dec 27, 2018 3.031 0.001 0.033003300330033 Dec 24, 2018 3.03 -0.003 -0.09891196834817013 Dec 21, 2018 3.033 -0.01 -0.3286230693394676 Dec 20, 2018 3.043 -0.041 -1.3294422827496757 Dec 19, 2018 3.084 0.03 0.9823182711198428 Dec 18, 2018 3.054 -0.036 -1.1650485436893203 Dec 17, 2018 3.09 -0.006 -0.1937984496124031 Dec 14, 2018 3.096 -0.022 -0.7055805003207184 Dec 13, 2018 3.118 -0.009 -0.2878157978893508 Dec 12, 2018 3.127 0.039 1.2629533678756477 Dec 11, 2018 3.088 0.029 0.9480222294867604 Dec 10, 2018 3.059 -0.025 -0.8106355382619974 Dec 7, 2018 3.084 0.009 0.2926829268292683 Dec 6, 2018 3.075 -0.052 -1.6629357211384714 Dec 5, 2018 3.127 -0.043 -1.3564668769716088 Dec 4, 2018 3.17 -0.033 -1.0302841086481425 Dec 3, 2018 3.203 0.093 2.990353697749196 Nov 30, 2018 3.11 -0.024 -0.7657945118059988 Nov 29, 2018 3.134 0.031 0.999033193683532 Nov 28, 2018 3.103 0.001 0.032237266279819474 Nov 27, 2018 3.102 0.034 1.1082138200782268 Nov 26, 2018 3.068 0.017 0.557194362504097 Nov 23, 2018 3.051 0.01 0.3288391976323578 Nov 22, 2018 3.041 -0.01 -0.3277613897082924 Nov 21, 2018 3.051 -0.004 -0.1309328968903437 Nov 20, 2018 3.055 -0.042 -1.3561511139812723 Nov 19, 2018 3.097 0.006 0.19411193788417988 Nov 16, 2018 3.091 -0.003 -0.09696186166774402 Nov 15, 2018 3.094 0.058 1.9104084321475625 Nov 14, 2018 3.036 -0.026 -0.8491182233834096 Nov 13, 2018 3.062 -0.035 -1.1301259283177267 Nov 12, 2018 3.097 0.033 1.077023498694517 Nov 9, 2018 3.064 -0.02 -0.648508430609598 Nov 8, 2018 3.084 0.03 0.9823182711198428 Nov 7, 2018 3.054 -0.001 -0.03273322422258593 Nov 6, 2018 3.055 0.001 0.03274394237066143 Nov 5, 2018 3.054 -0.033 -1.0689990281827018 Nov 2, 2018 3.087 0.053 1.7468688200395517 Nov 1, 2018 3.034 -0.01 -0.328515111695138 Oct 31, 2018 3.044 0.033 1.0959814015277316 Oct 30, 2018 3.011 0.025 0.8372404554588078 Oct 29, 2018 2.986 0.019 0.6403774856757668 Oct 26, 2018 2.967 -0.007 -0.23537323470073973 Oct 25, 2018 2.974 -0.057 -1.8805674694820191 Oct 24, 2018 3.031 0.009 0.29781601588352086 Oct 23, 2018 3.022 -0.057 -1.8512504059759662 Oct 22, 2018 3.079 0.009 0.2931596091205212 Oct 19, 2018 3.07 0.022 0.7217847769028871 Oct 18, 2018 3.048 -0.015 -0.48971596474045054 Oct 17, 2018 3.063 0.048 1.592039800995025 Oct 16, 2018 3.015 -0.001 -0.033156498673740056 Oct 15, 2018 3.016 -0.02 -0.6587615283267457 Oct 12, 2018 3.036 0.051 1.7085427135678393 Oct 11, 2018 2.985 -0.136 -4.357577699455303 Oct 10, 2018 3.121 -0.027 -0.8576874205844981 Oct 9, 2018 3.148 -0.014 -0.44275774826059455 Oct 8, 2018 3.162 -0.037 -1.156611441075336 Oct 5, 2018 3.199 -0.033 -1.021039603960396 Oct 4, 2018 3.232 -0.046 -1.403294691885296 Oct 3, 2018 3.278 -0.01 -0.30413625304136255 Oct 2, 2018 3.288 -0.034 -1.0234798314268514 Oct 1, 2018 3.322 -0.003 -0.09022556390977443 Sep 28, 2018 3.325 0.025 0.7575757575757576 Sep 27, 2018 3.3 0.009 0.27347310847766637 Sep 26, 2018 3.291 0.007 0.21315468940316687 Sep 25, 2018 3.284 -0.009 -0.2733070148800486 Sep 24, 2018 3.293 0.004 0.12161751292186075 Sep 21, 2018 3.289 0.045 1.3871763255240444 Sep 20, 2018 3.244 -0.005 -0.1538935056940597 Sep 19, 2018 3.249 0.018 0.5571030640668524 Sep 18, 2018 3.231 0 0 Sep 17, 2018 3.231 -0.018 -0.554016620498615 Sep 14, 2018 3.249 0.027 0.8379888268156425 Sep 13, 2018 3.222 0.003 0.09319664492078285 Sep 12, 2018 3.219 0.01 0.3116235587410408 Sep 11, 2018 3.209 -0.026 -0.80370942812983 Sep 10, 2018 3.235 0.001 0.030921459492888066 Sep 7, 2018 3.234 -0.034 -1.040391676866585 Sep 6, 2018 3.268 -0.05 -1.506931886678722 Sep 5, 2018 3.318 -0.044 -1.3087447947650208 Sep 4, 2018 3.362 0.012 0.3582089552238806 Sep 3, 2018 3.35 0.015 0.4497751124437781 Aug 31, 2018 3.335 -0.017 -0.5071599045346062 Aug 30, 2018 3.352 -0.036 -1.062573789846517 Aug 29, 2018 3.388 0.017 0.5043013942450312 Aug 28, 2018 3.371 0.046 1.3834586466165413 Aug 24, 2018 3.325 0.008 0.2411817907747965 Aug 23, 2018 3.317 -0.012 -0.3604686091919495 Aug 22, 2018 3.329 -0.015 -0.4485645933014354 Aug 21, 2018 3.344 -0.003 -0.089632506722438 Aug 20, 2018 3.347 0.007 0.20958083832335328 Aug 17, 2018 3.34 0.006 0.1799640071985603 Aug 16, 2018 3.334 -0.003 -0.08990110878034162 Aug 15, 2018 3.337 0.003 0.08998200359928014 Aug 14, 2018 3.334 0.008 0.24052916416115455 Aug 13, 2018 3.326 -0.044 -1.3056379821958457 Aug 10, 2018 3.37 -0.018 -0.5312868949232585 Aug 9, 2018 3.388 0.005 0.14779781259237362 Aug 8, 2018 3.383 0.04 1.1965300628178284 Aug 7, 2018 3.343 0.014 0.4205467107239411 Aug 6, 2018 3.329 0.034 1.031866464339909 Aug 3, 2018 3.295 0.029 0.8879363135333742 Aug 2, 2018 3.266 -0.05 -1.5078407720144753 Aug 1, 2018 3.316 0.011 0.3328290468986384 Jul 31, 2018 3.305 -0.006 -0.1812141347025068 Jul 30, 2018 3.311 -0.006 -0.18088634308109738 Jul 27, 2018 3.317 0.03 0.912686340127776 Jul 26, 2018 3.287 0.01 0.3051571559353067 Jul 25, 2018 3.277 0.005 0.1528117359413203 Jul 24, 2018 3.272 0.012 0.36809815950920244 Jul 23, 2018 3.26 -0.03 -0.9118541033434651 Jul 20, 2018 3.29 0.013 0.3967043027158987 Jul 19, 2018 3.277 0.012 0.3675344563552833 Jul 18, 2018 3.265 0.048 1.4920733602735468 Jul 17, 2018 3.217 -0.003 -0.09316770186335403 Jul 16, 2018 3.22 -0.04 -1.2269938650306749 Jul 13, 2018 3.26 0.038 1.1793916821849784 Jul 12, 2018 3.222 0.021 0.6560449859418932 Jul 11, 2018 3.201 -0.036 -1.1121408711770158 Jul 10, 2018 3.237 0.019 0.5904288377874456 Jul 9, 2018 3.218 0.018 0.5625 Jul 6, 2018 3.2 0.021 0.6605850896508336 Jul 5, 2018 3.179 -0.014 -0.4384591293454432 Jul 4, 2018 3.193 -0.009 -0.2810743285446596 Jul 3, 2018 3.202 0.001 0.031240237425804437 Jul 2, 2018 3.201 -0.038 -1.173201605433776 Jun 29, 2018 3.239 0.017 0.5276225946617008 Jun 28, 2018 3.222 0.012 0.37383177570093457 Jun 27, 2018 3.21 -0.012 -0.37243947858473 Jun 26, 2018 3.222 -0.003 -0.09302325581395349 Jun 25, 2018 3.225 -0.017 -0.5243676742751388 Jun 22, 2018 3.242 -0.009 -0.27683789603199016 Jun 21, 2018 3.251 -0.025 -0.7631257631257631 Jun 20, 2018 3.276 0.041 1.267387944358578 Jun 19, 2018 3.235 -0.035 -1.070336391437309 Jun 18, 2018 3.27 -0.016 -0.48691418137553255 Jun 15, 2018 3.286 0.017 0.5200367084735393 Jun 14, 2018 3.269 -0.065 -1.9496100779844032 Jun 13, 2018 3.334 0.001 0.030003000300030003 Jun 12, 2018 3.333 -0.012 -0.35874439461883406 Jun 11, 2018 3.345 0.019 0.571256764882742 Jun 8, 2018 3.326 -0.03 -0.8939213349225268 Jun 7, 2018 3.356 0.009 0.268897520167314 Jun 6, 2018 3.347 0.005 0.14961101137043686 Jun 5, 2018 3.342 0.005 0.1498351813005694 Jun 4, 2018 3.337 0.028 0.8461770927772742 Jun 1, 2018 3.309 0.003 0.09074410163339383 May 31, 2018 3.306 0.017 0.5168744299179082 May 30, 2018 3.289 -0.053 -1.5858767205266309 May 29, 2018 3.342 0.001 0.029931158335827598 May 25, 2018 3.341 0.023 0.6931886678722122 May 24, 2018 3.318 -0.01 -0.3004807692307692 May 23, 2018 3.328 0.007 0.21077988557663355 May 22, 2018 3.321 -0.01 -0.30021014710297206 May 21, 2018 3.331 0.033 1.0006064281382656 May 18, 2018 3.298 0.004 0.12143290831815422 May 17, 2018 3.294 -0.016 -0.48338368580060426 May 16, 2018 3.31 0.011 0.33343437405274323 May 15, 2018 3.299 -0.022 -0.662451068955134 May 14, 2018 3.321 0.012 0.3626473254759746 May 11, 2018 3.309 0.032 0.9765028989929814 May 10, 2018 3.277 0.022 0.6758832565284179 May 9, 2018 3.255 -0.018 -0.5499541704857929 May 8, 2018 3.273 0.018 0.5529953917050692 May 4, 2018 3.255 -0.019 -0.5803298717165547 May 3, 2018 3.274 0.013 0.3986507206378411 May 2, 2018 3.261 -0.001 -0.030656039239730228 May 1, 2018 3.262 0.001 0.030665440049064702 Apr 30, 2018 3.261 0.044 1.3677339135840845 Apr 27, 2018 3.217 0.067 2.126984126984127 Apr 26, 2018 3.15 0.006 0.19083969465648856 Apr 25, 2018 3.144 -0.03 -0.945179584120983 Apr 24, 2018 3.174 -0.009 -0.2827521206409048 Apr 23, 2018 3.183 0.012 0.3784295175023652 Apr 20, 2018 3.171 -0.013 -0.4082914572864322 Apr 19, 2018 3.184 0.031 0.9831906121154456 Apr 18, 2018 3.153 0.05 1.6113438607798904 Apr 17, 2018 3.103 -0.017 -0.5448717948717948 Apr 16, 2018 3.12 -0.019 -0.6052883083784645 Apr 13, 2018 3.139 -0.008 -0.2542103590721322 Apr 12, 2018 3.147 -0.007 -0.2219403931515536 Apr 11, 2018 3.154 -0.002 -0.06337135614702155 Apr 10, 2018 3.156 0.016 0.5095541401273885 Apr 9, 2018 3.14 -0.012 -0.38071065989847713 Apr 6, 2018 3.152 -0.003 -0.09508716323296355 Apr 5, 2018 3.155 0.058 1.8727801097836616 Apr 4, 2018 3.097 -0.055 -1.7449238578680204 Apr 3, 2018 3.152 0.008 0.2544529262086514 Mar 29, 2018 3.144 0.028 0.8985879332477535 Mar 28, 2018 3.116 -0.052 -1.6414141414141414 Mar 27, 2018 3.168 0.043 1.376 Mar 26, 2018 3.125 -0.014 -0.4460019114367633 Mar 23, 2018 3.139 -0.034 -1.0715411282697762 Mar 22, 2018 3.173 -0.046 -1.4290152221186705 Mar 21, 2018 3.219 -0.015 -0.46382189239332094 Mar 20, 2018 3.234 0.011 0.3412969283276451 Mar 19, 2018 3.223 -0.037 -1.1349693251533743 Mar 16, 2018 3.26 -0.017 -0.5187671650900214 Mar 15, 2018 3.277 -0.001 -0.03050640634533252 Mar 14, 2018 3.278 -0.028 -0.8469449485783425 Mar 13, 2018 3.306 -0.002 -0.060459492140266025 Mar 12, 2018 3.308 0.042 1.2859767299448868 Mar 9, 2018 3.266 0.028 0.8647313156269302 Mar 8, 2018 3.238 0.027 0.8408595453129866 Mar 7, 2018 3.211 -0.025 -0.7725587144622992 Mar 6, 2018 3.236 0.054 1.6970458830923947 Mar 5, 2018 3.182 -0.033 -1.026438569206843 Mar 2, 2018 3.215 -0.03 -0.9244992295839753 Mar 1, 2018 3.245 0.001 0.030826140567200986 Feb 28, 2018 3.244 -0.013 -0.39914031317163035 Feb 27, 2018 3.257 0.026 0.8047044258743423 Feb 26, 2018 3.231 0.017 0.5289359054138145 Feb 23, 2018 3.214 0.013 0.40612308653545764 Feb 22, 2018 3.201 -0.013 -0.4044803982576229 Feb 21, 2018 3.214 0.023 0.7207771858351614 Feb 20, 2018 3.191 -0.016 -0.4989086373557842 Feb 19, 2018 3.207 0.014 0.4384591293454432 Feb 16, 2018 3.193 0.011 0.34569453174104336 Feb 15, 2018 3.182 -0.003 -0.09419152276295134 Feb 14, 2018 3.185 0.046 1.4654348518636509 Feb 13, 2018 3.139 0.01 0.31959092361776925 Feb 12, 2018 3.129 0.019 0.6109324758842444 Feb 9, 2018 3.11 -0.025 -0.7974481658692185 Feb 8, 2018 3.135 -0.021 -0.6653992395437263 Feb 7, 2018 3.156 0.013 0.41361756283805284 Feb 6, 2018 3.143 -0.086 -2.6633632703623413 Feb 5, 2018 3.229 -0.02 -0.6155740227762388 Feb 2, 2018 3.249 -0.021 -0.6422018348623854 Feb 1, 2018 3.27 -0.024 -0.7285974499089253 Jan 31, 2018 3.294 0.007 0.21296014602981442 Jan 30, 2018 3.287 -0.052 -1.5573525007487272 Jan 29, 2018 3.339 0.054 1.643835616438356 Jan 26, 2018 3.285 0.006 0.18298261665141813 Jan 25, 2018 3.279 -0.011 -0.3343465045592705 Jan 24, 2018 3.29 -0.037 -1.1121130147279832 Jan 23, 2018 3.327 0.014 0.4225777241171144 Jan 22, 2018 3.313 -0.004 -0.12059089538739826 Jan 19, 2018 3.317 0.015 0.4542701393095094 Jan 18, 2018 3.302 -0.019 -0.5721168322794339 Jan 17, 2018 3.321 -0.019 -0.5688622754491018 Jan 16, 2018 3.34 0.015 0.45112781954887216 Jan 15, 2018 3.325 -0.008 -0.24002400240024002 Jan 12, 2018 3.333 -0.024 -0.7149240393208222 Jan 11, 2018 3.357 0.016 0.47889853337324156 Jan 10, 2018 3.341 -0.022 -0.6541778174249182 Jan 9, 2018 3.363 -0.002 -0.05943536404160475 Jan 8, 2018 3.365 0.013 0.38782816229116945 Jan 5, 2018 3.352 0.025 0.7514277126540427 Jan 4, 2018 3.327 0.009 0.27124773960216997 Jan 3, 2018 3.318 0.016 0.48455481526347666 Jan 2, 2018 3.302 0.013 0.3952569169960474 Dec 29, 2017 3.289 -0.006 -0.18209408194233687 Dec 28, 2017 3.295 0.028 0.8570554025099479 Dec 27, 2017 3.267 0.011 0.33783783783783783 Dec 22, 2017 3.256 0.017 0.5248533497993207 Dec 21, 2017 3.239 -0.011 -0.3384615384615385 Dec 20, 2017 3.25 -0.003 -0.09222256378727328 Dec 19, 2017 3.253 0.008 0.2465331278890601 Dec 18, 2017 3.245 0.016 0.49550944564880767 Dec 15, 2017 3.229 0.001 0.030978934324659233 Dec 14, 2017 3.228 -0.004 -0.12376237623762376 Dec 13, 2017 3.232 0.011 0.34150884818379384 Dec 12, 2017 3.221 0.012 0.373948270489249 Dec 11, 2017 3.209 0.034 1.0708661417322836 Dec 8, 2017 3.175 -0.015 -0.4702194357366771 Dec 7, 2017 3.19 0 0 Dec 6, 2017 3.19 -0.036 -1.115933044017359 Dec 5, 2017 3.226 0.019 0.5924540068599937 Dec 4, 2017 3.207 0.012 0.3755868544600939 Dec 1, 2017 3.195 -0.004 -0.12503907471084713 Nov 30, 2017 3.199 -0.057 -1.7506142506142506 Nov 29, 2017 3.256 -0.02 -0.6105006105006106 Nov 28, 2017 3.276 0.01 0.3061849357011635 Nov 27, 2017 3.266 -0.03 -0.9101941747572816 Nov 24, 2017 3.296 0 0 Nov 23, 2017 3.296 -0.007 -0.21192854980320922 Nov 22, 2017 3.303 0.016 0.4867660480681473 Nov 21, 2017 3.287 0.029 0.8901166359729895 Nov 20, 2017 3.258 -0.019 -0.5797985962770827 Nov 17, 2017 3.277 0.007 0.21406727828746178 Nov 16, 2017 3.27 0.008 0.24524831391784183 Nov 15, 2017 3.262 -0.035 -1.0615711252653928 Nov 14, 2017 3.297 -0.015 -0.4528985507246377 Nov 13, 2017 3.312 0.016 0.4854368932038835 Nov 10, 2017 3.296 -0.023 -0.692979813196746 Nov 9, 2017 3.319 0.006 0.18110473890733475 Nov 8, 2017 3.313 0.008 0.24205748865355523 Nov 7, 2017 3.305 0.015 0.45592705167173253 Nov 6, 2017 3.29 -0.012 -0.3634161114476075 Nov 3, 2017 3.302 0.017 0.517503805175038 Nov 2, 2017 3.285 0.036 1.10803324099723 Nov 1, 2017 3.249 0.009 0.2777777777777778 Oct 31, 2017 3.24 0.004 0.12360939431396786 Oct 30, 2017 3.236 -0.003 -0.09262117937635073 Oct 27, 2017 3.239 0.02 0.6213109661385523 Oct 26, 2017 3.219 0.005 0.1555693839452396 Oct 25, 2017 3.214 -0.023 -0.7105344454742045 Oct 24, 2017 3.237 -0.008 -0.2465331278890601 Oct 23, 2017 3.245 -0.006 -0.1845585973546601 Oct 20, 2017 3.251 0.003 0.09236453201970443 Oct 19, 2017 3.248 -0.008 -0.2457002457002457 Oct 18, 2017 3.256 0.006 0.18461538461538463 Oct 17, 2017 3.25 0.025 0.7751937984496124 Oct 16, 2017 3.225 0.015 0.4672897196261682 Oct 13, 2017 3.21 -0.017 -0.5268050821196157 Oct 12, 2017 3.227 0.028 0.87527352297593 Oct 11, 2017 3.199 0.021 0.6607929515418502 Oct 10, 2017 3.178 0.016 0.5060088551549652 Oct 9, 2017 3.162 -0.019 -0.5972964476579692 Oct 6, 2017 3.181 0.036 1.1446740858505564 Oct 5, 2017 3.145 0.022 0.7044508485430676 Oct 4, 2017 3.123 0.001 0.032030749519538756 Oct 3, 2017 3.122 0.01 0.3213367609254499 Oct 2, 2017 3.112 0.029 0.9406422315926046 Sep 29, 2017 3.083 0.026 0.850507033038927 Sep 28, 2017 3.057 -0.014 -0.4558775643112993 Sep 27, 2017 3.071 -0.003 -0.09759271307742355 Sep 26, 2017 3.074 -0.014 -0.4533678756476684 Sep 25, 2017 3.088 0.006 0.1946787800129786 Sep 22, 2017 3.082 -0.025 -0.804634695848085 Sep 21, 2017 3.107 -0.013 -0.4166666666666667 Sep 20, 2017 3.12 0 0 Sep 19, 2017 3.12 -0.004 -0.12804097311139565 Sep 18, 2017 3.124 0.039 1.2641815235008105 Sep 15, 2017 3.085 -0.077 -2.43516761543327 Sep 14, 2017 3.162 -0.001 -0.03161555485298767 Sep 13, 2017 3.163 0.002 0.06327111673521038 Sep 12, 2017 3.161 -0.008 -0.25244556642473964 Sep 11, 2017 3.169 0.001 0.03156565656565657 Sep 8, 2017 3.168 -0.004 -0.12610340479192939 Sep 7, 2017 3.172 0.013 0.411522633744856 Sep 6, 2017 3.159 -0.034 -1.0648293141246477 Sep 5, 2017 3.193 0.006 0.1882648258550361 Sep 4, 2017 3.187 -0.024 -0.747430706944877 Sep 1, 2017 3.211 -0.001 -0.031133250311332503 Aug 31, 2017 3.212 0.01 0.3123048094940662 Aug 30, 2017 3.202 0.02 0.6285355122564424 Aug 29, 2017 3.182 -0.036 -1.1187072715972655 Aug 25, 2017 3.218 0.002 0.06218905472636816 Aug 24, 2017 3.216 0.009 0.2806361085126286 Aug 23, 2017 3.207 0.003 0.09363295880149813 Aug 22, 2017 3.204 0.037 1.1682980738869593 Aug 21, 2017 3.167 -0.003 -0.0946372239747634 Aug 18, 2017 3.17 -0.023 -0.7203257124960852 Aug 17, 2017 3.193 0.022 0.6937874487543362 Aug 16, 2017 3.171 0.015 0.4752851711026616 Aug 15, 2017 3.156 0.024 0.7662835249042146 Aug 14, 2017 3.132 0.02 0.6426735218508998 Aug 11, 2017 3.112 -0.033 -1.0492845786963434 Aug 10, 2017 3.145 -0.021 -0.6632975363234365 Aug 9, 2017 3.166 -0.016 -0.502828409805154 Aug 8, 2017 3.182 0.009 0.2836432398361172 Aug 7, 2017 3.173 0.025 0.7941550190597204 Aug 4, 2017 3.148 0.02 0.639386189258312 Aug 3, 2017 3.128 -0.015 -0.4772510340439071 Aug 2, 2017 3.143 -0.002 -0.06359300476947535 Aug 1, 2017 3.145 -0.003 -0.09529860228716645 Jul 31, 2017 3.148 0.006 0.19096117122851686 Jul 28, 2017 3.142 -0.037 -1.1638880150990878 Jul 27, 2017 3.179 0.012 0.3789074834227976 Jul 26, 2017 3.167 -0.008 -0.25196850393700787 Jul 25, 2017 3.175 0.001 0.0315059861373661 Jul 24, 2017 3.174 -0.002 -0.06297229219143577 Jul 21, 2017 3.176 -0.014 -0.438871473354232 Jul 20, 2017 3.19 0.029 0.9174311926605505 Jul 19, 2017 3.161 0.008 0.2537266095781795 Jul 18, 2017 3.153 0.021 0.6704980842911877 Jul 17, 2017 3.132 -0.007 -0.22300095571838166 Jul 14, 2017 3.139 0.001 0.03186743148502231 Jul 13, 2017 3.138 0.032 1.03026400515132 Jul 12, 2017 3.106 0.016 0.517799352750809 Jul 11, 2017 3.09 0.011 0.35725885027606363 Jul 10, 2017 3.079 0.016 0.5223636957231472 Jul 7, 2017 3.063 -0.001 -0.03263707571801567 Jul 6, 2017 3.064 -0.017 -0.551768906199286 Jul 5, 2017 3.081 0.014 0.45647212259537007 Jul 4, 2017 3.067 -0.007 -0.2277163305139883 Jul 3, 2017 3.074 -0.005 -0.16239038648911985 Jun 30, 2017 3.079 -0.029 -0.9330759330759331 Jun 29, 2017 3.108 0.004 0.12886597938144329 Jun 28, 2017 3.104 -0.032 -1.0204081632653061 Jun 27, 2017 3.136 0 0 Jun 26, 2017 3.136 0.022 0.7064868336544637 Jun 23, 2017 3.114 -0.009 -0.2881844380403458 Jun 22, 2017 3.123 0.017 0.5473277527366388 Jun 21, 2017 3.106 -0.04 -1.2714558169103625 Jun 20, 2017 3.146 0.028 0.8980115458627326 Jun 19, 2017 3.118 0.018 0.5806451612903226 Jun 16, 2017 3.1 0 0 Jun 15, 2017 3.1 -0.032 -1.0217113665389528 Jun 14, 2017 3.132 0.017 0.5457463884430177 Jun 13, 2017 3.115 0.014 0.45146726862302483 Jun 12, 2017 3.101 -0.007 -0.22522522522522523 Jun 9, 2017 3.108 0.051 1.6683022571148185 Jun 8, 2017 3.057 -0.003 -0.09803921568627451 Jun 7, 2017 3.06 0.002 0.06540222367560497 Jun 6, 2017 3.058 -0.009 -0.293446364525595 Jun 5, 2017 3.067 0 0 Jun 2, 2017 3.067 0.024 0.7886953664147223 Jun 1, 2017 3.043 -0.007 -0.22950819672131148 May 31, 2017 3.05 0.011 0.361961171437973 May 30, 2017 3.039 -0.018 -0.5888125613346418 May 26, 2017 3.057 0.018 0.5923000987166831 May 25, 2017 3.039 0.026 0.86292731496847 May 24, 2017 3.013 0.002 0.06642311524410495 May 23, 2017 3.011 0.009 0.29980013324450366 May 22, 2017 3.002 0.03 1.009421265141319 May 19, 2017 2.972 0.01 0.337609723160027 May 18, 2017 2.962 -0.037 -1.2337445815271757 May 17, 2017 2.999 -0.031 -1.023102310231023 May 16, 2017 3.03 0.014 0.46419098143236076 May 15, 2017 3.016 0.001 0.03316749585406302 May 12, 2017 3.015 -0.002 -0.06629101756711965 May 11, 2017 3.017 0.029 0.9705488621151271 May 10, 2017 2.988 -0.003 -0.10030090270812438 May 9, 2017 2.991 -0.002 -0.06682258603407952 May 8, 2017 2.993 0.025 0.8423180592991913 May 5, 2017 2.968 -0.029 -0.9676343009676343 May 4, 2017 2.997 0.001 0.03337783711615487 May 3, 2017 2.996 -0.013 -0.43203722166832836 May 2, 2017 3.009 0.035 1.1768661735036987 Apr 28, 2017 2.974 -0.012 -0.40187541862022774 Apr 27, 2017 2.986 -0.017 -0.5661005661005661 Apr 26, 2017 3.003 0.013 0.43478260869565216 Apr 25, 2017 2.99 0.019 0.6395153147088523 Apr 24, 2017 2.971 0.014 0.4734528238079134 Apr 21, 2017 2.957 0.022 0.7495741056218058 Apr 20, 2017 2.935 0.018 0.6170723345903325 Apr 19, 2017 2.917 -0.061 -2.048354600402955 Apr 18, 2017 2.978 -0.066 -2.1681997371879107 Apr 13, 2017 3.044 0.011 0.36267721727662383 Apr 12, 2017 3.033 -0.007 -0.23026315789473684 Apr 11, 2017 3.04 -0.009 -0.29517874713020664 Apr 10, 2017 3.049 0.002 0.06563833278634723 Apr 7, 2017 3.047 0 0 Apr 6, 2017 3.047 -0.017 -0.5548302872062664 Apr 5, 2017 3.064 0.01 0.3274394237066143 Apr 4, 2017 3.054 -0.002 -0.06544502617801047 Apr 3, 2017 3.056 -0.008 -0.26109660574412535 Mar 31, 2017 3.064 -0.019 -0.6162828413882582 Mar 30, 2017 3.083 -0.003 -0.09721322099805574 Mar 29, 2017 3.086 0.046 1.513157894736842 Mar 28, 2017 3.04 0.026 0.8626410086264101 Mar 27, 2017 3.014 -0.019 -0.6264424662050775 Mar 24, 2017 3.033 0.003 0.09900990099009901 Mar 23, 2017 3.03 -0.005 -0.16474464579901152 Mar 22, 2017 3.035 -0.038 -1.2365766352098926 Mar 21, 2017 3.073 -0.003 -0.09752925877763328 Mar 20, 2017 3.076 0 0 Mar 17, 2017 3.076 0.002 0.06506180871828236 Mar 16, 2017 3.074 0.023 0.7538511963290724 Mar 15, 2017 3.051 -0.004 -0.1309328968903437 Mar 14, 2017 3.055 0.028 0.9250082590023125 Mar 13, 2017 3.027 0.006 0.19860973187686196 Mar 10, 2017 3.021 0.013 0.4321808510638298 Mar 9, 2017 3.008 -0.033 -1.0851693521867807 Mar 8, 2017 3.041 0.009 0.29683377308707126 Mar 7, 2017 3.032 0.037 1.2353923205342237 Mar 6, 2017 2.995 0.004 0.13373453694416584 Mar 3, 2017 2.991 -0.029 -0.9602649006622517 Mar 2, 2017 3.02 0.019 0.6331222925691437 Mar 1, 2017 3.001 0.027 0.9078681909885676 Feb 28, 2017 2.974 -0.003 -0.10077258985555929 Feb 27, 2017 2.977 0.025 0.8468834688346883 Feb 24, 2017 2.952 -0.034 -1.1386470194239786 Feb 23, 2017 2.986 -0.006 -0.20053475935828877 Feb 22, 2017 2.992 0.015 0.5038629492777964 Feb 21, 2017 2.977 0.016 0.5403579871664979 Feb 20, 2017 2.961 -0.014 -0.47058823529411764 Feb 17, 2017 2.975 0.011 0.37112010796221323 Feb 16, 2017 2.964 -0.011 -0.3697478991596639 Feb 15, 2017 2.975 0.025 0.847457627118644 Feb 14, 2017 2.95 0.025 0.8547008547008547 Feb 13, 2017 2.925 -0.004 -0.13656538067599863 Feb 10, 2017 2.929 0.039 1.3494809688581315 Feb 9, 2017 2.89 -0.006 -0.20718232044198895 Feb 8, 2017 2.896 -0.023 -0.7879410757108599 Feb 7, 2017 2.919 0.013 0.4473503097040606 Feb 6, 2017 2.906 0.02 0.693000693000693 Feb 3, 2017 2.886 0.033 1.1566771819137749 Feb 2, 2017 2.853 0.004 0.1404001404001404 Feb 1, 2017 2.849 -0.025 -0.8698677800974252 Jan 31, 2017 2.874 0.001 0.03480682213713888 Jan 30, 2017 2.873 -0.007 -0.24305555555555555 Jan 27, 2017 2.88 0.008 0.2785515320334262 Jan 26, 2017 2.872 0.026 0.9135628952916374 Jan 25, 2017 2.846 -0.019 -0.6631762652705061 Jan 24, 2017 2.865 0.01 0.3502626970227671 Jan 23, 2017 2.855 -0.022 -0.7646854362182829 Jan 20, 2017 2.877 0.001 0.03477051460361613 Jan 19, 2017 2.876 -0.015 -0.5188516084399861 Jan 18, 2017 2.891 -0.011 -0.37904893177119225 Jan 17, 2017 2.902 -0.023 -0.7863247863247863 Jan 16, 2017 2.925 0.014 0.4809343868086568 Jan 13, 2017 2.911 0.017 0.5874222529371113 Jan 12, 2017 2.894 -0.008 -0.27567195037904896 Jan 11, 2017 2.902 0.023 0.798888502952414 Jan 10, 2017 2.879 0.02 0.6995452955578874 Jan 9, 2017 2.859 0.046 1.6352648418059013 Jan 6, 2017 2.813 -0.005 -0.177430801987225 Jan 5, 2017 2.818 0.026 0.9312320916905444 Jan 4, 2017 2.792 0.014 0.503959683225342 Jan 3, 2017 2.778 0.025 0.9081002542680712 Dec 30, 2016 2.753 -0.005 -0.18129079042784627 Dec 29, 2016 2.758 0.005 0.18162005085361424 Dec 28, 2016 2.753 0.018 0.6581352833638026 Dec 23, 2016 2.735 0.007 0.2565982404692082 Dec 22, 2016 2.728 -0.008 -0.29239766081871343 Dec 21, 2016 2.736 0 0 Dec 20, 2016 2.736 0.011 0.4036697247706422 Dec 19, 2016 2.725 -0.015 -0.5474452554744526 Dec 16, 2016 2.74 0.004 0.14619883040935672 Dec 15, 2016 2.736 -0.007 -0.2551950419248997 Dec 14, 2016 2.743 0.02 0.7344840249724568 Dec 13, 2016 2.723 -0.012 -0.43875685557586835 Dec 12, 2016 2.735 -0.017 -0.6177325581395349 Dec 9, 2016 2.752 0.01 0.36469730123997085 Dec 8, 2016 2.742 0.021 0.7717750826901875 Dec 7, 2016 2.721 0.049 1.8338323353293413 Dec 6, 2016 2.672 0.02 0.7541478129713424 Dec 5, 2016 2.652 -0.032 -1.1922503725782414 Dec 2, 2016 2.684 -0.02 -0.7396449704142012 Dec 1, 2016 2.704 -0.034 -1.241782322863404 Nov 30, 2016 2.738 0.011 0.40337367070040336 Nov 29, 2016 2.727 -0.02 -0.728066982162359 Nov 28, 2016 2.747 0.02 0.7334066740007334 Nov 25, 2016 2.727 0.014 0.5160339107998526 Nov 24, 2016 2.713 -0.026 -0.9492515516611902 Nov 23, 2016 2.739 0.032 1.1821204285186553 Nov 22, 2016 2.707 0.02 0.744324525493115 Nov 21, 2016 2.687 0.004 0.14908684308609765 Nov 18, 2016 2.683 0.006 0.22413149047441167 Nov 17, 2016 2.677 -0.012 -0.4462625511342507 Nov 16, 2016 2.689 -0.006 -0.22263450834879406 Nov 15, 2016 2.695 0.022 0.823045267489712 Nov 14, 2016 2.673 -0.006 -0.22396416573348266 Nov 11, 2016 2.679 -0.091 -3.2851985559566788 Nov 10, 2016 2.77 0.039 1.4280483339436103 Nov 9, 2016 2.731 -0.046 -1.6564638098667628 Nov 8, 2016 2.777 0.019 0.6889050036258159 Nov 7, 2016 2.758 0.039 1.4343508642883414 Nov 4, 2016 2.719 -0.019 -0.6939371804236669 Nov 3, 2016 2.738 -0.035 -1.2621709340064913 Nov 2, 2016 2.773 -0.053 -1.875442321302194 Nov 1, 2016 2.826 -0.005 -0.17661603673613563 Oct 31, 2016 2.831 0 0 Oct 28, 2016 2.831 0.018 0.6398862424457874 Oct 27, 2016 2.813 -0.041 -1.4365802382620882 Oct 26, 2016 2.854 -0.016 -0.5574912891986062 Oct 25, 2016 2.87 0.011 0.38474991255683805 Oct 24, 2016 2.859 0.005 0.1751927119831815 Oct 21, 2016 2.854 -0.005 -0.17488632388947184 Oct 20, 2016 2.859 0.011 0.3862359550561798 Oct 19, 2016 2.848 0.009 0.3170130327580134 Oct 18, 2016 2.839 0.007 0.24717514124293785 Oct 17, 2016 2.832 0.001 0.03532320734722713 Oct 14, 2016 2.831 0.014 0.4969826056088037 Oct 13, 2016 2.817 -0.017 -0.5998588567395907 Oct 12, 2016 2.834 -0.003 -0.10574550581600282 Oct 11, 2016 2.837 0.003 0.1058574453069866 Oct 10, 2016 2.834 -0.012 -0.42164441321152496 Oct 7, 2016 2.846 0.063 2.2637441609773625 Oct 6, 2016 2.783 0.017 0.6146059291395517 Oct 5, 2016 2.766 -0.008 -0.2883922134102379 Oct 4, 2016 2.774 0.023 0.8360596146855689 Oct 3, 2016 2.751 0.049 1.8134715025906736 Sep 30, 2016 2.702 -0.021 -0.7712082262210797 Sep 29, 2016 2.723 0.025 0.9266123054114158 Sep 28, 2016 2.698 -0.016 -0.5895357406042742 Sep 27, 2016 2.714 0.01 0.3698224852071006 Sep 26, 2016 2.704 -0.011 -0.40515653775322286 Sep 23, 2016 2.715 0.025 0.929368029739777 Sep 22, 2016 2.69 0.02 0.7490636704119851 Sep 21, 2016 2.67 0.012 0.45146726862302483 Sep 20, 2016 2.658 0.02 0.7581501137225171 Sep 19, 2016 2.638 0.056 2.168861347792409 Sep 16, 2016 2.582 0.029 1.1359185272228751 Sep 15, 2016 2.553 -0.003 -0.11737089201877934 Sep 14, 2016 2.556 0.004 0.15673981191222572 Sep 13, 2016 2.552 0.002 0.0784313725490196 Sep 12, 2016 2.55 -0.075 -2.857142857142857 Sep 9, 2016 2.625 -0.029 -1.092690278824416 Sep 8, 2016 2.654 0.004 0.1509433962264151 Sep 7, 2016 2.65 0.012 0.45489006823351025 Sep 6, 2016 2.638 0.017 0.6486074017550553 Sep 5, 2016 2.621 0.028 1.0798303123794832 Sep 2, 2016 2.593 -0.001 -0.03855050115651504 Sep 1, 2016 2.594 -0.029 -1.105604269919939 Aug 31, 2016 2.623 -0.024 -0.9066868152625613 Aug 30, 2016 2.647 0.005 0.18925056775170326 Aug 26, 2016 2.642 -0.004 -0.15117157974300832 Aug 25, 2016 2.646 0.016 0.6083650190114068 Aug 24, 2016 2.63 -0.02 -0.7547169811320755 Aug 23, 2016 2.65 0.007 0.26485054861899354 Aug 22, 2016 2.643 -0.008 -0.3017729158807997 Aug 19, 2016 2.651 -0.013 -0.487987987987988 Aug 18, 2016 2.664 -0.019 -0.7081625046589638 Aug 17, 2016 2.683 -0.03 -1.1057869517139698 Aug 16, 2016 2.713 -0.002 -0.07366482504604052 Aug 15, 2016 2.715 0.014 0.518326545723806 Aug 12, 2016 2.701 0.003 0.1111934766493699 Aug 11, 2016 2.698 0.007 0.2601263470828688 Aug 10, 2016 2.691 0 0 Aug 9, 2016 2.691 0.031 1.1654135338345866 Aug 8, 2016 2.66 0.039 1.4879816863792446 Aug 5, 2016 2.621 0.05 1.9447685725398678 Aug 4, 2016 2.571 0.029 1.1408339889850512 Aug 3, 2016 2.542 -0.054 -2.0801232665639446 Aug 2, 2016 2.596 -0.029 -1.1047619047619048 Aug 1, 2016 2.625 0.038 1.468882875918052 Jul 29, 2016 2.587 -0.018 -0.690978886756238 Jul 28, 2016 2.605 0.005 0.19230769230769232 Jul 27, 2016 2.6 0.004 0.15408320493066255 Jul 26, 2016 2.596 0.019 0.737291424136593 Jul 25, 2016 2.577 0 0 Jul 22, 2016 2.577 0.008 0.31140521603736865 Jul 21, 2016 2.569 0.007 0.273224043715847 Jul 20, 2016 2.562 0.003 0.11723329425556858 Jul 19, 2016 2.559 0.002 0.07821666014861166 Jul 18, 2016 2.557 0.028 1.1071569790431 Jul 15, 2016 2.529 0.019 0.7569721115537849 Jul 14, 2016 2.51 0.002 0.07974481658692185 Jul 13, 2016 2.508 -0.012 -0.47619047619047616 Jul 12, 2016 2.52 -0.013 -0.513225424397947 Jul 11, 2016 2.533 0.055 2.2195318805488298 Jul 8, 2016 2.478 0.001 0.04037141703673799 Jul 7, 2016 2.477 0.02 0.814000814000814 Jul 6, 2016 2.457 -0.003 -0.12195121951219512 Jul 5, 2016 2.46 -0.008 -0.3241491085899514 Jul 4, 2016 2.468 0.022 0.8994276369582993 Jul 1, 2016 2.446 0.058 2.4288107202680065 Jun 30, 2016 2.388 0.03 1.272264631043257 Jun 29, 2016 2.358 0.019 0.8123129542539547 Jun 28, 2016 2.339 -0.013 -0.5527210884353742 Jun 27, 2016 2.352 0.08 3.5211267605633805 Jun 24, 2016 2.272 0.094 4.315886134067952 Jun 23, 2016 2.178 -0.018 -0.819672131147541 Jun 22, 2016 2.196 0.017 0.7801743919229004 Jun 21, 2016 2.179 -0.01 -0.4568296025582458 Jun 20, 2016 2.189 -0.01 -0.45475216007276037 Jun 17, 2016 2.199 -0.006 -0.272108843537415 Jun 16, 2016 2.205 -0.008 -0.3615002259376412 Jun 15, 2016 2.213 -0.005 -0.2254283137962128 Jun 14, 2016 2.218 -0.018 -0.8050089445438283 Jun 13, 2016 2.236 0.001 0.0447427293064877 Jun 10, 2016 2.235 -0.017 -0.7548845470692718 Jun 9, 2016 2.252 0.012 0.5357142857142857 Jun 8, 2016 2.24 0.014 0.6289308176100629 Jun 7, 2016 2.226 0.007 0.31545741324921134 Jun 6, 2016 2.219 0.03 1.3704888076747372 Jun 3, 2016 2.189 0.018 0.8291110087517273 Jun 2, 2016 2.171 -0.004 -0.1839080459770115 Jun 1, 2016 2.175 0.021 0.9749303621169917 May 31, 2016 2.154 0.01 0.4664179104477612 May 27, 2016 2.144 0.018 0.8466603951081844 May 26, 2016 2.126 0.002 0.09416195856873823 May 25, 2016 2.124 0.03 1.4326647564469914 May 24, 2016 2.094 -0.04 -1.8744142455482662 May 23, 2016 2.134 0.024 1.1374407582938388 May 20, 2016 2.11 0.021 1.0052656773575874 May 19, 2016 2.089 -0.048 -2.2461394478240524 May 18, 2016 2.137 -0.022 -1.0189902732746643 May 17, 2016 2.159 0.004 0.18561484918793503 May 16, 2016 2.155 0.013 0.6069094304388422 May 13, 2016 2.142 -0.017 -0.7874015748031497 May 12, 2016 2.159 -0.011 -0.5069124423963134 May 11, 2016 2.17 0.004 0.18467220683287167 May 10, 2016 2.166 0.003 0.13869625520110956 May 9, 2016 2.163 0.012 0.5578800557880056 May 6, 2016 2.151 -0.028 -1.2849931161083066 May 5, 2016 2.179 0.004 0.1839080459770115 May 4, 2016 2.175 -0.012 -0.5486968449931413 May 3, 2016 2.187 -0.018 -0.8163265306122449 Apr 29, 2016 2.205 -0.016 -0.720396217919856 Apr 28, 2016 2.221 0.01 0.4522840343735866 Apr 27, 2016 2.211 -0.028 -1.2505582849486379 Apr 26, 2016 2.239 -0.017 -0.7535460992907801 Apr 25, 2016 2.256 -0.021 -0.922266139657444 Apr 22, 2016 2.277 -0.021 -0.9138381201044387 Apr 21, 2016 2.298 0.02 0.8779631255487269 Apr 20, 2016 2.278 -0.003 -0.131521262604121 Apr 19, 2016 2.281 0.003 0.13169446883230904 Apr 18, 2016 2.278 -0.015 -0.6541648495420846 Apr 15, 2016 2.293 0.008 0.350109409190372 Apr 14, 2016 2.285 0.032 1.4203284509542833 Apr 13, 2016 2.253 0.045 2.0380434782608696 Apr 12, 2016 2.208 0.009 0.4092769440654843 Apr 11, 2016 2.199 -0.017 -0.7671480144404332 Apr 8, 2016 2.216 -0.001 -0.04510599909788002 Apr 7, 2016 2.217 0.006 0.27137042062415195 Apr 6, 2016 2.211 0.018 0.8207934336525308 Apr 5, 2016 2.193 -0.036 -1.6150740242261103 Apr 4, 2016 2.229 0.014 0.6320541760722348 Apr 1, 2016 2.215 -0.019 -0.8504923903312444 Mar 31, 2016 2.234 0.015 0.67598017124831 Mar 30, 2016 2.219 0.026 1.1855905152758779 Mar 29, 2016 2.193 -0.033 -1.482479784366577 Mar 24, 2016 2.226 -0.024 -1.0666666666666667 Mar 23, 2016 2.25 0.007 0.3120820329915292 Mar 22, 2016 2.243 0.023 1.0360360360360361 Mar 21, 2016 2.22 0.007 0.3163126976954361 Mar 18, 2016 2.213 0.006 0.27186225645672857 Mar 17, 2016 2.207 0.008 0.36380172805820826 Mar 16, 2016 2.199 0.01 0.4568296025582458 Mar 15, 2016 2.189 0 0 Mar 14, 2016 2.189 0.009 0.41284403669724773 Mar 11, 2016 2.18 0.004 0.18382352941176472 Mar 10, 2016 2.176 0.014 0.6475485661424607 Mar 9, 2016 2.162 0.007 0.3248259860788863 Mar 8, 2016 2.155 -0.024 -1.101422670949977 Mar 7, 2016 2.179 0.014 0.6466512702078522 Mar 4, 2016 2.165 0.005 0.23148148148148148 Mar 3, 2016 2.16 0.031 1.456082667919211 Mar 2, 2016 2.129 0.04 1.9147917663954046 Mar 1, 2016 2.089 0.008 0.38443056222969724 Feb 29, 2016 2.081 0.006 0.2891566265060241 Feb 26, 2016 2.075 0.013 0.6304558680892337 Feb 25, 2016 2.062 -0.006 -0.2901353965183752 Feb 24, 2016 2.068 -0.003 -0.14485755673587639 Feb 23, 2016 2.071 -0.004 -0.1927710843373494 Feb 22, 2016 2.075 0.053 2.6211671612265084 Feb 19, 2016 2.022 0.001 0.04948045522018803 Feb 18, 2016 2.021 0.029 1.4558232931726907 Feb 17, 2016 1.992 0.003 0.15082956259426847 Feb 16, 2016 1.989 0.025 1.2729124236252545 Feb 15, 2016 1.964 0.048 2.5052192066805845 Feb 12, 2016 1.916 -0.007 -0.3640145605824233 Feb 11, 2016 1.923 -0.049 -2.4847870182555782 Feb 4, 2016 1.972 0.038 1.9648397104446742 Feb 3, 2016 1.934 -0.044 -2.224469160768453 Feb 2, 2016 1.978 -0.042 -2.0792079207920793 Feb 1, 2016 2.02 0.011 0.547536087605774 Jan 29, 2016 2.009 0.038 1.9279553526128868 Jan 28, 2016 1.971 0.011 0.5612244897959183 Jan 27, 2016 1.96 0.003 0.1532958610117527 Jan 26, 2016 1.957 -0.023 -1.1616161616161615 Jan 25, 2016 1.98 0.026 1.330603889457523 Jan 22, 2016 1.954 0.03 1.5592515592515592 Jan 21, 2016 1.924 0.002 0.1040582726326743 Jan 20, 2016 1.922 -0.044 -2.2380467955239065 Jan 19, 2016 1.966 0.035 1.8125323666494044 Jan 18, 2016 1.931 0 0 Jan 15, 2016 1.931 -0.012 -0.6176016469377251 Jan 14, 2016 1.943 -0.039 -1.9677093844601412 Jan 13, 2016 1.982 0.025 1.2774655084312723 Jan 12, 2016 1.957 0.021 1.084710743801653 Jan 11, 2016 1.936 -0.027 -1.3754457463066734 Jan 8, 2016 1.963 0.007 0.35787321063394684 Jan 7, 2016 1.956 -0.045 -2.2488755622188905 Jan 6, 2016 2.001 -0.032 -1.574028529267093 Jan 5, 2016 2.033 0.004 0.19714144898965008 Jan 4, 2016 2.029 -0.054 -2.5924147863658185 Dec 31, 2015 2.083 0 0 Dec 30, 2015 2.083 0.009 0.4339440694310511 Dec 29, 2015 2.074 0.016 0.7774538386783285 Dec 24, 2015 2.058 0.013 0.6356968215158925 Dec 23, 2015 2.045 0.008 0.39273441335297005 Dec 22, 2015 2.037 0.018 0.8915304606240714 Dec 21, 2015 2.019 0.011 0.547808764940239 Dec 18, 2015 2.008 -0.017 -0.8395061728395061 Dec 17, 2015 2.025 0.032 1.6056196688409432 Dec 16, 2015 1.993 0.05 2.573340195573855 Dec 15, 2015 1.943 0 0 Dec 14, 2015 1.943 -0.022 -1.1195928753180662 Dec 11, 2015 1.965 -0.02 -1.0075566750629723 Dec 10, 2015 1.985 -0.012 -0.6009013520280421 Dec 9, 2015 1.997 -0.022 -1.0896483407627537 Dec 8, 2015 2.019 -0.025 -1.2230919765166341 Dec 7, 2015 2.044 0.004 0.19607843137254902 Dec 4, 2015 2.04 -0.04 -1.9230769230769231 Dec 3, 2015 2.08 0.003 0.14443909484833894 Dec 2, 2015 2.077 0.007 0.33816425120772947 Dec 1, 2015 2.07 0.029 1.4208721215090643 Nov 30, 2015 2.041 -0.013 -0.6329113924050633 Nov 27, 2015 2.054 -0.016 -0.7729468599033816 Nov 26, 2015 2.07 0.002 0.09671179883945841 Nov 25, 2015 2.068 0.008 0.3883495145631068 Nov 24, 2015 2.06 0.002 0.09718172983479106 Nov 23, 2015 2.058 0.018 0.8823529411764706 Nov 20, 2015 2.04 0.013 0.6413418845584608 Nov 19, 2015 2.027 0.036 1.808136614766449 Nov 18, 2015 1.991 -0.008 -0.400200100050025 Nov 17, 2015 1.999 0.028 1.4205986808726534 Nov 16, 2015 1.971 -0.026 -1.3019529293940912 Nov 13, 2015 1.997 -0.032 -1.5771315919172006 Nov 12, 2015 2.029 0.01 0.4952947003467063 Nov 11, 2015 2.019 -0.008 -0.3946719289590528 Nov 10, 2015 2.027 -0.021 -1.025390625 Nov 9, 2015 2.048 -0.031 -1.491101491101491 Nov 6, 2015 2.079 0.018 0.8733624454148472 Nov 5, 2015 2.061 -0.007 -0.33849129593810445 Nov 4, 2015 2.068 0.017 0.8288639687957094 Nov 3, 2015 2.051 0.035 1.7361111111111112 Nov 2, 2015 2.016 -0.022 -1.0794896957801767 Oct 30, 2015 2.038 -0.012 -0.5853658536585366 Oct 29, 2015 2.05 -0.025 -1.2048192771084338 Oct 28, 2015 2.075 -0.01 -0.47961630695443647 Oct 27, 2015 2.085 -0.004 -0.19147917663954045 Oct 26, 2015 2.089 0.004 0.19184652278177458 Oct 23, 2015 2.085 0.048 2.3564064801178204 Oct 22, 2015 2.037 -0.006 -0.2936857562408223 Oct 21, 2015 2.043 -0.004 -0.19540791402051783 Oct 20, 2015 2.047 -0.01 -0.48614487117160915 Oct 19, 2015 2.057 -0.002 -0.09713453132588636 Oct 16, 2015 2.059 0.003 0.14591439688715954 Oct 15, 2015 2.056 0.027 1.330704780680138 Oct 14, 2015 2.029 -0.024 -1.169020944958597 Oct 13, 2015 2.053 -0.004 -0.19445794846864364 Oct 12, 2015 2.057 0.007 0.34146341463414637 Oct 9, 2015 2.05 0.039 1.9393336648433614 Oct 8, 2015 2.011 -0.002 -0.09935419771485346 Oct 7, 2015 2.013 0.027 1.3595166163141994 Oct 6, 2015 1.986 0.019 0.9659379766141332 Oct 5, 2015 1.967 0.029 1.496388028895769 Oct 2, 2015 1.938 -0.015 -0.7680491551459293 Oct 1, 2015 1.953 0.039 2.0376175548589344 Sep 30, 2015 1.914 0.042 2.2435897435897436 Sep 29, 2015 1.872 -0.041 -2.1432305279665447 Sep 28, 2015 1.913 0.004 0.20953378732320588 Sep 25, 2015 1.909 0.006 0.3152916447714136 Sep 24, 2015 1.903 -0.006 -0.3143006809848088 Sep 23, 2015 1.909 -0.023 -1.1904761904761905 Sep 22, 2015 1.932 0.004 0.2074688796680498 Sep 21, 2015 1.928 -0.037 -1.8829516539440203 Sep 18, 2015 1.965 0.008 0.40878896269800713 Sep 17, 2015 1.957 0.008 0.41046690610569525 Sep 16, 2015 1.949 0.036 1.8818609513852587 Sep 15, 2015 1.913 -0.017 -0.8808290155440415 Sep 14, 2015 1.93 0.011 0.5732152162584679 Sep 11, 2015 1.919 -0.006 -0.3116883116883117 Sep 10, 2015 1.925 -0.028 -1.4336917562724014 Sep 9, 2015 1.953 0.066 3.4976152623211445 Sep 8, 2015 1.887 0.016 0.8551576696953501 Sep 7, 2015 1.871 -0.023 -1.2143611404435057 Sep 4, 2015 1.894 -0.007 -0.3682272488164124 Sep 3, 2015 1.901 -0.007 -0.3668763102725367 Sep 2, 2015 1.908 -0.004 -0.20920502092050208 Sep 1, 2015 1.912 -0.035 -1.7976373908577299 Aug 28, 2015 1.947 0.03 1.5649452269170578 Aug 27, 2015 1.917 0.052 2.7882037533512065 Aug 26, 2015 1.865 -0.001 -0.05359056806002144 Aug 25, 2015 1.866 0.065 3.609106052193226 Aug 24, 2015 1.801 -0.098 -5.160610847814639 Aug 21, 2015 1.899 -0.029 -1.504149377593361 Aug 20, 2015 1.928 -0.035 -1.782985226693836 Aug 19, 2015 1.963 0.003 0.15306122448979592 Aug 18, 2015 1.96 -0.025 -1.2594458438287153 Aug 17, 2015 1.985 -0.021 -1.0468594217347955 Aug 14, 2015 2.006 -0.003 -0.1493280238924838 Aug 13, 2015 2.009 0.007 0.34965034965034963 Aug 12, 2015 2.002 -0.04 -1.9588638589618022 Aug 11, 2015 2.042 -0.04 -1.9212295869356388 Aug 10, 2015 2.082 0.004 0.19249278152069296 Aug 7, 2015 2.078 -0.008 -0.3835091083413231 Aug 6, 2015 2.086 -0.017 -0.8083689966714218 Aug 5, 2015 2.103 -0.01 -0.47326076668244205 Aug 4, 2015 2.113 0.017 0.8110687022900763 Aug 3, 2015 2.096 -0.018 -0.8514664143803217 Jul 31, 2015 2.114 0.009 0.42755344418052255 Jul 30, 2015 2.105 -0.001 -0.04748338081671415 Jul 29, 2015 2.106 0.003 0.14265335235378032 Jul 28, 2015 2.103 -0.006 -0.2844950213371266 Jul 27, 2015 2.109 -0.018 -0.846262341325811 Jul 24, 2015 2.127 -0.012 -0.5610098176718092 Jul 23, 2015 2.139 -0.012 -0.5578800557880056 Jul 22, 2015 2.151 -0.026 -1.1943040881947635 Jul 21, 2015 2.177 0.007 0.3225806451612903 Jul 20, 2015 2.17 -0.002 -0.09208103130755065 Jul 17, 2015 2.172 0.005 0.23073373327180433 Jul 16, 2015 2.167 0.002 0.09237875288683603 Jul 15, 2015 2.165 0.005 0.23148148148148148 Jul 14, 2015 2.16 0.002 0.09267840593141798 Jul 13, 2015 2.158 0.006 0.2788104089219331 Jul 10, 2015 2.152 -0.004 -0.18552875695732837 Jul 9, 2015 2.156 0.015 0.7006071929005138 Jul 8, 2015 2.141 -0.043 -1.968864468864469 Jul 7, 2015 2.184 0.018 0.8310249307479224 Jul 6, 2015 2.166 -0.03 -1.366120218579235 Jul 3, 2015 2.196 -0.028 -1.2589928057553956 Jul 2, 2015 2.224 0.008 0.36101083032490977 Jul 1, 2015 2.216 0.029 1.3260173754000915 Jun 30, 2015 2.187 0.019 0.8763837638376384 Jun 29, 2015 2.168 -0.041 -1.8560434585785424 Jun 26, 2015 2.209 -0.029 -1.29579982126899 Jun 25, 2015 2.238 -0.001 -0.044662795891022775 Jun 24, 2015 2.239 0.004 0.1789709172259508 Jun 23, 2015 2.235 0.016 0.7210455159981974 Jun 22, 2015 2.219 0.019 0.8636363636363636 Jun 19, 2015 2.2 0.017 0.7787448465414567 Jun 18, 2015 2.183 -0.01 -0.45599635202918376 Jun 17, 2015 2.193 -0.015 -0.6793478260869565 Jun 16, 2015 2.208 -0.021 -0.9421265141318977 Jun 15, 2015 2.229 -0.007 -0.31305903398926654 Jun 12, 2015 2.236 -0.009 -0.40089086859688194 Jun 11, 2015 2.245 0.011 0.4923903312444047 Jun 10, 2015 2.234 -0.01 -0.44563279857397503 Jun 9, 2015 2.244 -0.018 -0.7957559681697612 Jun 8, 2015 2.262 -0.011 -0.48394192696876376 Jun 5, 2015 2.273 0.008 0.35320088300220753 Jun 4, 2015 2.265 -0.044 -1.9055868341273279 Jun 3, 2015 2.309 0 0 Jun 2, 2015 2.309 -0.027 -1.1558219178082192 Jun 1, 2015 2.336 -0.01 -0.42625745950554134 May 29, 2015 2.346 0.01 0.4280821917808219 May 28, 2015 2.336 0.001 0.042826552462526764 May 27, 2015 2.335 -0.026 -1.1012282930961457 May 26, 2015 2.361 0.032 1.3739802490339201 May 22, 2015 2.329 0.023 0.997398091934085 May 21, 2015 2.306 -0.026 -1.1149228130360205 May 20, 2015 2.332 -0.015 -0.6391137622496804 May 19, 2015 2.347 0.019 0.8161512027491409 May 18, 2015 2.328 0.001 0.042973785990545764 May 15, 2015 2.327 0.015 0.6487889273356401 May 14, 2015 2.312 -0.011 -0.4735256134309083 May 13, 2015 2.323 0.019 0.8246527777777778 May 12, 2015 2.304 -0.024 -1.0309278350515463 May 11, 2015 2.328 -0.012 -0.5128205128205128 May 8, 2015 2.34 -0.035 -1.4736842105263157 May 7, 2015 2.375 -0.028 -1.165210153974199 May 6, 2015 2.403 -0.028 -1.1517893870835048 May 5, 2015 2.431 0.016 0.6625258799171843 May 1, 2015 2.415 0.022 0.9193480986209779 Apr 30, 2015 2.393 -0.031 -1.278877887788779 Apr 29, 2015 2.424 -0.031 -1.2627291242362526 Apr 28, 2015 2.455 -0.021 -0.8481421647819063 Apr 27, 2015 2.476 0.018 0.7323026851098454 Apr 24, 2015 2.458 0.014 0.5728314238952537 Apr 23, 2015 2.444 0.014 0.5761316872427984 Apr 22, 2015 2.43 -0.018 -0.7352941176470589 Apr 21, 2015 2.448 0.008 0.32786885245901637 Apr 20, 2015 2.44 0.005 0.2053388090349076 Apr 17, 2015 2.435 -0.026 -1.0564811052417717 Apr 16, 2015 2.461 0.015 0.6132461161079313 Apr 15, 2015 2.446 -0.026 -1.051779935275081 Apr 14, 2015 2.472 -0.008 -0.3225806451612903 Apr 13, 2015 2.48 -0.001 -0.04030632809351068 Apr 10, 2015 2.481 0.041 1.680327868852459 Apr 9, 2015 2.44 0.028 1.1608623548922057 Apr 8, 2015 2.412 0.009 0.37453183520599254 Apr 7, 2015 2.403 0.017 0.7124895222129086 Apr 2, 2015 2.386 0.009 0.37862852334875896 Apr 1, 2015 2.377 -0.001 -0.04205214465937763 Mar 31, 2015 2.378 0.002 0.08417508417508418 Mar 30, 2015 2.376 -0.001 -0.04206983592763988 Mar 27, 2015 2.377 -0.003 -0.12605042016806722 Mar 26, 2015 2.38 -0.027 -1.1217282924802658 Mar 25, 2015 2.407 0 0 Mar 24, 2015 2.407 0.018 0.7534533277521975 Mar 23, 2015 2.389 -0.003 -0.1254180602006689 Mar 20, 2015 2.392 0.02 0.8431703204047217 Mar 19, 2015 2.372 0.001 0.04217629692113033 Mar 18, 2015 2.371 0.022 0.9365687526607067 Mar 17, 2015 2.349 0.023 0.9888220120378332 Mar 16, 2015 2.326 -0.004 -0.17167381974248927 Mar 13, 2015 2.33 0.014 0.6044905008635578 Mar 12, 2015 2.316 0.026 1.1353711790393013 Mar 11, 2015 2.29 -0.01 -0.43478260869565216 Mar 10, 2015 2.3 -0.014 -0.6050129645635264 Mar 9, 2015 2.314 -0.029 -1.2377294067434912 Mar 6, 2015 2.343 0.019 0.8175559380378657 Mar 5, 2015 2.324 0.001 0.04304778303917348 Mar 4, 2015 2.323 -0.001 -0.043029259896729774 Mar 3, 2015 2.324 0.011 0.4755728491137051 Mar 2, 2015 2.313 0.005 0.21663778162911612 Feb 27, 2015 2.308 0.003 0.1301518438177874 Feb 26, 2015 2.305 -0.006 -0.2596278667243617 Feb 25, 2015 2.311 0.023 1.0052447552447552 Feb 24, 2015 2.288 -0.011 -0.4784688995215311 Feb 23, 2015 2.299 -- -- Feb 17, 2015 2.29 -0.002 -0.08726003490401396 Feb 16, 2015 2.292 0.007 0.3063457330415755 Feb 13, 2015 2.285 0.032 1.4203284509542833 Feb 12, 2015 2.253 -0.024 -1.0540184453227932 Feb 11, 2015 2.277 -0.018 -0.7843137254901961 Feb 10, 2015 2.295 -0.007 -0.3040834057341442 Feb 9, 2015 2.302 0.002 0.08695652173913043 Feb 6, 2015 2.3 -0.003 -0.13026487190620928 Feb 5, 2015 2.303 -0.012 -0.5183585313174947 Feb 4, 2015 2.315 0.019 0.8275261324041812 Feb 3, 2015 2.296 -0.004 -0.17391304347826086 Feb 2, 2015 2.3 0.014 0.6124234470691163 Jan 30, 2015 2.286 0.001 0.0437636761487965 Jan 29, 2015 2.285 -0.017 -0.738488271068636 Jan 28, 2015 2.302 -0.017 -0.733074601121173 Jan 27, 2015 2.319 0.009 0.38961038961038963 Jan 26, 2015 2.31 -0.009 -0.38809831824062097 Jan 23, 2015 2.319 0.046 2.023757149142103 Jan 22, 2015 2.273 -0.008 -0.35072336694432266 Jan 21, 2015 2.281 0.028 1.2427873945849979 Jan 20, 2015 2.253 0.003 0.13333333333333333 Jan 19, 2015 2.25 0.012 0.5361930294906166 Jan 16, 2015 2.238 -0.004 -0.1784121320249777 Jan 15, 2015 2.242 0.002 0.08928571428571429 Jan 14, 2015 2.24 -0.02 -0.8849557522123894 Jan 13, 2015 2.26 -0.001 -0.044228217602830605 Jan 12, 2015 2.261 0.005 0.22163120567375885 Jan 9, 2015 2.256 0.009 0.40053404539385845 Jan 8, 2015 2.247 0.037 1.6742081447963801 Jan 7, 2015 2.21 0.008 0.36330608537693004 Jan 6, 2015 2.202 -0.018 -0.8108108108108109 Jan 5, 2015 2.22 0.007 0.3163126976954361 Jan 2, 2015 2.213 0.016 0.7282658170232135 Dec 31, 2014 2.197 -0.005 -0.22706630336058128 Dec 30, 2014 2.202 -0.01 -0.45207956600361665 Dec 29, 2014 2.212 0.023 1.0507080858839652 Dec 24, 2014 2.189 0.007 0.3208065994500458 Dec 23, 2014 2.182 -0.006 -0.2742230347349177 Dec 22, 2014 2.188 0.026 1.2025901942645698 Dec 19, 2014 2.162 0.032 1.5023474178403755 Dec 18, 2014 2.13 0.026 1.2357414448669202 Dec 17, 2014 2.104 -0.014 -0.6610009442870632 Dec 16, 2014 2.118 -0.023 -1.0742643624474544 Dec 15, 2014 2.141 -0.009 -0.4186046511627907 Dec 12, 2014 2.15 -0.012 -0.5550416281221091 Dec 11, 2014 2.162 -0.018 -0.8256880733944955 Dec 10, 2014 2.18 -0.012 -0.5474452554744526 Dec 9, 2014 2.192 -0.016 -0.7246376811594203 Dec 8, 2014 2.208 -0.006 -0.27100271002710025 Dec 5, 2014 2.214 -0.003 -0.13531799729364005 Dec 4, 2014 2.217 0.004 0.1807501129688206 Dec 3, 2014 2.213 0.002 0.09045680687471733 Dec 2, 2014 2.211 0.011 0.5 Dec 1, 2014 2.2 -0.044 -1.9607843137254901 Nov 28, 2014 2.244 -0.014 -0.6200177147918512 Nov 27, 2014 2.258 0.012 0.5342831700801425 Nov 26, 2014 2.246 -0.002 -0.08896797153024912 Nov 25, 2014 2.248 -0.007 -0.31042128603104213 Nov 24, 2014 2.255 0.01 0.44543429844098 Nov 21, 2014 2.245 0.014 0.6275212909009413 Nov 20, 2014 2.231 -0.014 -0.623608017817372 Nov 19, 2014 2.245 -0.013 -0.5757307351638619 Nov 18, 2014 2.258 -0.01 -0.4409171075837742 Nov 17, 2014 2.268 -0.005 -0.21997360316761988 Nov 14, 2014 2.273 0.007 0.3089143865842895 Nov 13, 2014 2.266 0.016 0.7111111111111111 Nov 12, 2014 2.25 0 0 Nov 11, 2014 2.25 -0.004 -0.1774622892635315 Nov 10, 2014 2.254 0.016 0.7149240393208222 Nov 7, 2014 2.238 0.019 0.8562415502478594 Nov 6, 2014 2.219 -0.011 -0.49327354260089684 Nov 5, 2014 2.23 -0.01 -0.44642857142857145 Nov 3, 2014 2.24 -0.018 -0.7971656333038086 Oct 31, 2014 2.258 0.016 0.7136485280999108 Oct 30, 2014 2.242 0.008 0.35810205908683973 Oct 29, 2014 2.234 0.022 0.9945750452079566 Oct 28, 2014 2.212 0.01 0.45413260672116257 Oct 27, 2014 2.202 0.005 0.2275830678197542 Oct 24, 2014 2.197 -0.008 -0.36281179138321995 Oct 23, 2014 2.205 0.004 0.18173557473875512 Oct 22, 2014 2.201 0.027 1.2419503219871204 Oct 21, 2014 2.174 0.008 0.36934441366574333 Oct 20, 2014 2.166 0.017 0.7910656119125175 Oct 17, 2014 2.149 0.005 0.2332089552238806 Oct 16, 2014 2.144 -0.033 -1.515847496554892 Oct 15, 2014 2.177 0.005 0.2302025782688766 Oct 14, 2014 2.172 0.024 1.1173184357541899 Oct 13, 2014 2.148 -0.01 -0.4633920296570899 Oct 10, 2014 2.158 -0.029 -1.3260173754000915 Oct 9, 2014 2.187 0.012 0.5517241379310345 Oct 8, 2014 2.175 -0.02 -0.9111617312072893 Oct 7, 2014 2.195 -0.007 -0.3178928247048138 Oct 6, 2014 2.202 0.006 0.273224043715847 Oct 3, 2014 2.196 0.023 1.058444546709618 Oct 2, 2014 2.173 -0.001 -0.045998160073597055 Oct 1, 2014 2.174 -0.007 -0.32095369096744614 Sep 30, 2014 2.181 0.003 0.13774104683195593 Sep 29, 2014 2.178 -0.018 -0.819672131147541 Sep 26, 2014 2.196 -0.016 -0.7233273056057866 Sep 25, 2014 2.212 0.002 0.09049773755656108 Sep 24, 2014 2.21 -0.01 -0.45045045045045046 Sep 23, 2014 2.22 -0.004 -0.17985611510791366 Sep 22, 2014 2.224 -0.021 -0.9354120267260579 Sep 19, 2014 2.245 -0.002 -0.08900756564307966 Sep 18, 2014 2.247 -0.02 -0.882223202470225 Sep 17, 2014 2.267 -0.009 -0.3954305799648506 Sep 16, 2014 2.276 -0.003 -0.13163668275559456 Sep 15, 2014 2.279 -0.022 -0.9561060408518036 Sep 12, 2014 2.301 -0.01 -0.4327131112072696 Sep 11, 2014 2.311 -0.034 -1.4498933901918976 Sep 10, 2014 2.345 -0.023 -0.9712837837837838 Sep 9, 2014 2.368 -0.003 -0.12652889076339097 Sep 8, 2014 2.371 0.024 1.0225820195994888 Sep 5, 2014 2.347 0.007 0.29914529914529914 Sep 4, 2014 2.34 0.004 0.17123287671232876 Sep 3, 2014 2.336 0.021 0.9071274298056156 Sep 2, 2014 2.315 -0.002 -0.08631851532153648 Sep 1, 2014 2.317 0.002 0.08639308855291576 Aug 29, 2014 2.315 -0.006 -0.25850926324859974 Aug 28, 2014 2.321 -0.005 -0.21496130696474636 Aug 27, 2014 2.326 0.011 0.47516198704103674 Aug 26, 2014 2.315 -0.001 -0.04317789291882556 Aug 22, 2014 2.316 0.017 0.7394519356241844 Aug 21, 2014 2.299 -0.005 -0.2170138888888889 Aug 20, 2014 2.304 0.003 0.1303780964797914 Aug 19, 2014 2.301 0.032 1.4103129131776113 Aug 18, 2014 2.269 -0.006 -0.26373626373626374 Aug 15, 2014 2.275 0.004 0.17613386173491855 Aug 14, 2014 2.271 0.018 0.7989347536617842 Aug 13, 2014 2.253 0.019 0.8504923903312444 Aug 12, 2014 2.234 0.013 0.585321927059883 Aug 11, 2014 2.221 0.02 0.9086778736937755 Aug 8, 2014 2.201 -0.016 -0.7216959855660803 Aug 7, 2014 2.217 -0.012 -0.5383580080753702 Aug 6, 2014 2.229 -0.001 -0.04484304932735426 Aug 5, 2014 2.23 -0.017 -0.7565643079661771 Aug 4, 2014 2.247 0.012 0.5369127516778524 Aug 1, 2014 2.235 -0.021 -0.9308510638297872 Jul 31, 2014 2.256 -0.009 -0.3973509933774834 Jul 30, 2014 2.265 0.013 0.5772646536412078 Jul 29, 2014 2.252 0.013 0.5806163465832961 Jul 28, 2014 2.239 0.002 0.08940545373267769 Jul 25, 2014 2.237 -0.001 -0.044682752457551385 Jul 24, 2014 2.238 0.007 0.31376064545047067 Jul 23, 2014 2.231 0.016 0.7223476297968398 Jul 22, 2014 2.215 0.011 0.49909255898366606 Jul 21, 2014 2.204 0.007 0.3186162949476559 Jul 18, 2014 2.197 0.001 0.04553734061930783 Jul 17, 2014 2.196 0.005 0.22820629849383842 Jul 16, 2014 2.191 -0.001 -0.04562043795620438 Jul 15, 2014 2.192 -0.004 -0.18214936247723132 Jul 14, 2014 2.196 0.01 0.45745654162854527 Jul 11, 2014 2.186 0 0 Jul 10, 2014 2.186 -0.002 -0.09140767824497258 Jul 9, 2014 2.188 -0.014 -0.6357856494096276 Jul 8, 2014 2.202 0.002 0.09090909090909091 Jul 7, 2014 2.2 0.003 0.13654984069185253 Jul 4, 2014 2.197 0.002 0.09111617312072894 Jul 3, 2014 2.195 0.003 0.13686131386861314 Jul 2, 2014 2.192 0.025 1.1536686663590217 Jul 1, 2014 2.167 -0.012 -0.5507113354749885 Jun 30, 2014 2.179 -0.003 -0.13748854262144822 Jun 27, 2014 2.182 0 0 Jun 26, 2014 2.182 0.02 0.9250693802035153 Jun 25, 2014 2.162 -0.008 -0.3686635944700461 Jun 24, 2014 2.17 0.006 0.27726432532347506 Jun 23, 2014 2.164 0.009 0.4176334106728538 Jun 20, 2014 2.155 -0.02 -0.9195402298850575 Jun 19, 2014 2.175 0.014 0.6478482184173994 Jun 18, 2014 2.161 -0.002 -0.09246417013407304 Jun 17, 2014 2.163 -0.006 -0.2766251728907331 Jun 16, 2014 2.169 -0.001 -0.04608294930875576 Jun 13, 2014 2.17 -0.028 -1.2738853503184713 Jun 12, 2014 2.198 -0.01 -0.4528985507246377 Jun 11, 2014 2.208 0 0 Jun 10, 2014 2.208 0.013 0.592255125284738 Jun 9, 2014 2.195 0.005 0.228310502283105 Jun 6, 2014 2.19 0.002 0.09140767824497258 Jun 5, 2014 2.188 -0.002 -0.091324200913242 Jun 4, 2014 2.19 -0.006 -0.273224043715847 Jun 3, 2014 2.196 0.002 0.09115770282588878 Jun 2, 2014 2.194 -0.003 -0.13654984069185253 May 30, 2014 2.197 -0.007 -0.3176043557168784 May 29, 2014 2.204 0.01 0.45578851412944393 May 28, 2014 2.194 0.018 0.8272058823529411 May 27, 2014 2.176 0.004 0.1841620626151013 May 23, 2014 2.172 0.006 0.2770083102493075 May 22, 2014 2.166 0.02 0.9319664492078286 May 21, 2014 2.146 -0.013 -0.602130616025938 May 20, 2014 2.159 -0.011 -0.5069124423963134 May 19, 2014 2.17 -0.009 -0.4130335016062414 May 16, 2014 2.179 -0.009 -0.4113345521023766 May 15, 2014 2.188 0.004 0.18315018315018314 May 14, 2014 2.184 0.028 1.2987012987012987 May 13, 2014 2.156 0.019 0.8890968647636874 May 12, 2014 2.137 0.002 0.0936768149882904 May 9, 2014 2.135 0.008 0.3761165961448049 May 8, 2014 2.127 0.01 0.4723665564478035 May 7, 2014 2.117 -0.011 -0.5169172932330827 May 6, 2014 2.128 -0.006 -0.28116213683223995 May 2, 2014 2.134 0.012 0.5655042412818096 May 1, 2014 2.122 -0.015 -0.7019185774450164 Apr 30, 2014 2.137 -0.008 -0.372960372960373 Apr 29, 2014 2.145 0.002 0.09332711152589827 Apr 28, 2014 2.143 0 0 Apr 25, 2014 2.143 -0.02 -0.9246417013407304 Apr 24, 2014 2.163 0.003 0.1388888888888889 Apr 23, 2014 2.16 -0.002 -0.09250693802035152 Apr 22, 2014 2.162 0.01 0.4646840148698885 Apr 17, 2014 2.152 0.001 0.046490004649000466 Apr 16, 2014 2.151 -0.006 -0.27816411682892905 Apr 15, 2014 2.157 0.001 0.04638218923933209 Apr 14, 2014 2.156 -0.011 -0.5076142131979695 Apr 11, 2014 2.167 -0.003 -0.1382488479262673 Apr 10, 2014 2.17 0.01 0.46296296296296297 Apr 9, 2014 2.16 0.019 0.8874357776739841 Apr 8, 2014 2.141 -0.006 -0.27945971122496505 Apr 7, 2014 2.147 -0.001 -0.04655493482309125 Apr 4, 2014 2.148 0.004 0.1865671641791045 Apr 3, 2014 2.144 0.006 0.2806361085126286 Apr 2, 2014 2.138 0.01 0.4699248120300752 Apr 1, 2014 2.128 0.013 0.6146572104018913 Mar 31, 2014 2.115 0.009 0.42735042735042733 Mar 28, 2014 2.106 0.014 0.6692160611854685 Mar 27, 2014 2.092 -0.007 -0.3334921391138637 Mar 26, 2014 2.099 0.019 0.9134615384615384 Mar 25, 2014 2.08 0.004 0.1926782273603083 Mar 24, 2014 2.076 0.015 0.727802037845706 Mar 21, 2014 2.061 0.015 0.7331378299120235 Mar 20, 2014 2.046 -0.018 -0.872093023255814 Mar 19, 2014 2.064 -0.004 -0.19342359767891681 Mar 18, 2014 2.068 0.007 0.3396409509946628 Mar 17, 2014 2.061 0.005 0.24319066147859922 Mar 14, 2014 2.056 -0.009 -0.4358353510895884 Mar 13, 2014 2.065 0.003 0.1454898157129001 Mar 12, 2014 2.062 -0.027 -1.292484442316898 Mar 11, 2014 2.089 0.01 0.481000481000481 Mar 10, 2014 2.079 -0.015 -0.7163323782234957 Mar 7, 2014 2.094 0.006 0.28735632183908044 Mar 6, 2014 2.088 0.013 0.6265060240963856 Mar 5, 2014 2.075 0.014 0.6792819019893256 Mar 4, 2014 2.061 0.009 0.43859649122807015 Mar 3, 2014 2.052 -0.019 -0.9174311926605505 Feb 28, 2014 2.071 0 0 Feb 27, 2014 2.071 0.002 0.09666505558240696 Feb 26, 2014 2.069 0.005 0.24224806201550386 Feb 25, 2014 2.064 0.004 0.1941747572815534 Feb 24, 2014 2.06 -0.002 -0.09699321047526673 Feb 21, 2014 2.062 0.016 0.7820136852394917 Feb 20, 2014 2.046 -0.015 -0.727802037845706 Feb 19, 2014 2.061 0.007 0.34079844206426485 Feb 18, 2014 2.054 0.005 0.2440214738897023 Feb 17, 2014 2.049 0.011 0.5397448478900884 Feb 14, 2014 2.038 0.011 0.5426739023186976 Feb 13, 2014 2.027 -0.027 -1.314508276533593 Feb 12, 2014 2.054 0.011 0.5384238864415076 Feb 11, 2014 2.043 0.018 0.8888888888888888 Feb 10, 2014 2.025 0 0 Feb 7, 2014 2.025 0.01 0.49627791563275436 Feb 6, 2014 2.015 0.018 0.901352028042063 Feb 5, 2014 1.997 -0.001 -0.05005005005005005 Feb 4, 2014 1.998 -0.018 -0.8928571428571429 Feb 3, 2014 2.016 0.024 1.2048192771084338 Jan 31, 2014 1.992 -0.012 -0.5988023952095808 Jan 30, 2014 2.004 -0.002 -0.09970089730807577 Jan 29, 2014 2.006 0.011 0.5513784461152882 Jan 28, 2014 1.995 0.009 0.45317220543806647 Jan 27, 2014 1.986 -0.023 -1.1448481831757094 Jan 24, 2014 2.009 -0.02 -0.9857072449482503 Jan 23, 2014 2.029 -0.034 -1.6480853126514785 Jan 22, 2014 2.063 -0.011 -0.5303760848601736 Jan 21, 2014 2.074 0.005 0.2416626389560174 Jan 20, 2014 2.069 -0.001 -0.04830917874396135 Jan 17, 2014 2.07 -0.011 -0.5285920230658337 Jan 16, 2014 2.081 0.011 0.5314009661835749 Jan 15, 2014 2.07 -0.002 -0.09652509652509653 Jan 14, 2014 2.072 -0.015 -0.7187350263536176 Jan 13, 2014 2.087 0.016 0.7725736359246741 Jan 10, 2014 2.071 0.005 0.2420135527589545 Jan 9, 2014 2.066 -0.014 -0.6730769230769231 Jan 8, 2014 2.08 0.003 0.14443909484833894 Jan 7, 2014 2.077 -0.006 -0.28804608737397985 Jan 6, 2014 2.083 -0.002 -0.09592326139088729 Jan 3, 2014 2.085 -0.002 -0.09583133684714902 Jan 2, 2014 2.087 -0.018 -0.8551068883610451 Dec 31, 2013 2.105 0.003 0.142721217887726 Dec 30, 2013 2.102 0.014 0.6704980842911877 Dec 27, 2013 2.088 -0.016 -0.7604562737642585 Dec 24, 2013 2.104 0.007 0.33381020505484027 Dec 23, 2013 2.097 0.016 0.7688611244593945 Dec 20, 2013 2.081 0.012 0.5799903334944417 Dec 19, 2013 2.069 0.002 0.09675858732462506 Dec 18, 2013 2.067 -0.013 -0.625 Dec 17, 2013 2.08 0.014 0.6776379477250726 Dec 16, 2013 2.066 -0.01 -0.4816955684007707 Dec 13, 2013 2.076 0.007 0.3383276945384244 Dec 12, 2013 2.069 -0.021 -1.0047846889952152 Dec 11, 2013 2.09 -0.007 -0.33381020505484027 Dec 10, 2013 2.097 -0.008 -0.38004750593824227 Dec 9, 2013 2.105 0.006 0.28585040495474034 Dec 6, 2013 2.099 -0.004 -0.1902044698050404 Dec 5, 2013 2.103 -0.011 -0.5203405865657521 Dec 4, 2013 2.114 -0.005 -0.23596035865974516 Dec 3, 2013 2.119 -0.019 -0.8886810102899907 Dec 2, 2013 2.138 -0.006 -0.2798507462686567 Nov 29, 2013 2.131 -0.001 -0.04690431519699812 Nov 28, 2013 2.132 0.004 0.18796992481203006 Nov 27, 2013 2.128 -0.016 -0.746268656716418 Nov 26, 2013 2.144 0.006 0.2806361085126286 Nov 25, 2013 2.138 0.005 0.23441162681669012 Nov 22, 2013 2.133 -0.007 -0.32710280373831774 Nov 21, 2013 2.14 -0.029 -1.3370216689718764 Nov 20, 2013 2.169 -0.027 -1.2295081967213115 Nov 19, 2013 2.196 0.009 0.411522633744856 Nov 18, 2013 2.187 0.015 0.6906077348066298 Nov 15, 2013 2.172 0.018 0.8356545961002786 Nov 14, 2013 2.154 0.003 0.1394700139470014 Nov 13, 2013 2.151 -0.041 -1.8704379562043796 Nov 12, 2013 2.192 0.016 0.7352941176470589 Nov 11, 2013 2.176 -0.004 -0.1834862385321101 Nov 8, 2013 2.18 -0.017 -0.7737824305871643 Nov 7, 2013 2.197 -0.003 -0.13636363636363635 Nov 6, 2013 2.2 -0.004 -0.18148820326678766 Nov 5, 2013 2.204 -0.011 -0.4966139954853273 Nov 4, 2013 2.215 -0.011 -0.4941599281221923 Nov 1, 2013 2.226 0.007 0.31545741324921134 Oct 31, 2013 2.219 -0.006 -0.2696629213483146 Oct 30, 2013 2.225 0.013 0.5877034358047016 Oct 29, 2013 2.212 0.001 0.045228403437358664 Oct 28, 2013 2.211 0.018 0.8207934336525308 Oct 25, 2013 2.193 -0.01 -0.45392646391284613 Oct 24, 2013 2.203 -0.005 -0.22644927536231885 Oct 23, 2013 2.208 -0.011 -0.4957187922487607 Oct 22, 2013 2.219 0.008 0.3618272274988693 Oct 21, 2013 2.211 0.008 0.3631411711302769 Oct 18, 2013 2.203 0.002 0.09086778736937756 Oct 17, 2013 2.201 0.013 0.5941499085923218 Oct 16, 2013 2.188 -0.016 -0.7259528130671506 Oct 15, 2013 2.204 0.031 1.4265991716520938 Oct 14, 2013 2.173 -0.008 -0.36680421824850984 Oct 11, 2013 2.181 0.024 1.1126564673157162 Oct 10, 2013 2.157 0.006 0.2789400278940028 Oct 9, 2013 2.151 0.009 0.42016806722689076 Oct 8, 2013 2.142 0.008 0.37488284910965325 Oct 7, 2013 2.134 -0.017 -0.7903300790330079 Oct 4, 2013 2.151 0.022 1.0333489901362143 Oct 3, 2013 2.129 0.016 0.7572172266919073 Oct 2, 2013 2.113 0.002 0.09474182851729038 Oct 1, 2013 2.111 0.003 0.14231499051233396 Sep 30, 2013 2.108 -0.035 -1.6332244517032197 Sep 27, 2013 2.143 -0.007 -0.32558139534883723 Sep 26, 2013 2.15 0.001 0.04653327128897161 Sep 25, 2013 2.149 -0.009 -0.4170528266913809 Sep 24, 2013 2.158 -0.001 -0.04631773969430292 Sep 23, 2013 2.159 -0.01 -0.46104195481788846 Sep 20, 2013 2.169 -0.008 -0.3674781809830041 Sep 19, 2013 2.177 0.032 1.491841491841492 Sep 18, 2013 2.145 -0.006 -0.2789400278940028 Sep 17, 2013 2.151 -0.001 -0.046468401486988845 Sep 16, 2013 2.152 0.022 1.0328638497652582 Sep 13, 2013 2.13 -0.01 -0.4672897196261682 Sep 12, 2013 2.14 -0.008 -0.37243947858473 Sep 11, 2013 2.148 -0.001 -0.04653327128897161 Sep 10, 2013 2.149 0.02 0.9394081728511038 Sep 9, 2013 2.129 0.013 0.6143667296786389 Sep 6, 2013 2.116 0.012 0.5703422053231939 Sep 5, 2013 2.104 0.003 0.14278914802475012 Sep 4, 2013 2.101 -0.002 -0.0951022349025202 Sep 3, 2013 2.103 0.011 0.5258126195028681 Sep 2, 2013 2.092 0.019 0.9165460684997588 Aug 30, 2013 2.073 0.017 0.8268482490272373 Aug 29, 2013 2.056 0.016 0.7843137254901961 Aug 28, 2013 2.04 -0.009 -0.43923865300146414 Aug 27, 2013 2.049 0.007 0.3428011753183154 Aug 23, 2013 2.042 0.015 0.740009866798224 Aug 22, 2013 2.027 -0.006 -0.2951303492375799 Aug 21, 2013 2.033 -0.007 -0.3431372549019608 Aug 20, 2013 2.04 -0.036 -1.7341040462427746 Aug 19, 2013 2.076 -0.01 -0.4793863854266539 Aug 16, 2013 2.086 -0.014 -0.6666666666666666 Aug 15, 2013 2.1 -0.014 -0.6622516556291391 Aug 14, 2013 2.114 -0.007 -0.33003300330033003 Aug 13, 2013 2.121 0.023 1.0962821734985702 Aug 12, 2013 2.098 0.022 1.0597302504816957 Aug 9, 2013 2.076 0.002 0.09643201542912247 Aug 8, 2013 2.074 0.014 0.6796116504854369 Aug 7, 2013 2.06 -0.044 -2.091254752851711 Aug 6, 2013 2.104 -0.007 -0.33159639981051636 Aug 5, 2013 2.111 -0.023 -1.0777881911902532 Aug 2, 2013 2.134 0.013 0.6129184347006129 Aug 1, 2013 2.121 0 0 Jul 31, 2013 2.121 0.002 0.09438414346389806 Jul 30, 2013 2.119 0.001 0.047214353163361665 Jul 29, 2013 2.118 -0.007 -0.32941176470588235 Jul 26, 2013 2.125 -0.005 -0.2347417840375587 Jul 25, 2013 2.13 -0.001 -0.04692632566870014 Jul 24, 2013 2.131 0.007 0.3295668549905838 Jul 23, 2013 2.124 0.022 1.0466222645099905 Jul 22, 2013 2.102 0.004 0.19065776930409914 Jul 19, 2013 2.098 -0.017 -0.8037825059101655 Jul 18, 2013 2.115 -0.008 -0.3768252472915685 Jul 17, 2013 2.123 -0.015 -0.7015902712815716 Jul 16, 2013 2.138 0.006 0.28142589118198874 Jul 15, 2013 2.132 0.011 0.5186232909005186 Jul 12, 2013 2.121 -0.014 -0.6557377049180327 Jul 11, 2013 2.135 0.021 0.9933774834437086 Jul 10, 2013 2.114 0.009 0.42755344418052255 Jul 9, 2013 2.105 0.038 1.838413159167876 Jul 8, 2013 2.067 -0.023 -1.1004784688995215 Jul 5, 2013 2.09 0.05 2.450980392156863 Jul 4, 2013 2.04 0.021 1.0401188707280833 Jul 3, 2013 2.019 -0.053 -2.557915057915058 Jul 2, 2013 2.072 0.023 1.1224987798926305 Jul 1, 2013 2.049 -0.017 -0.8228460793804453 Jun 28, 2013 2.066 0.025 1.224889759921607 Jun 27, 2013 2.041 0.048 2.408429503261415 Jun 26, 2013 1.993 0.034 1.7355793772332824 Jun 25, 2013 1.959 -0.004 -0.20376974019358127 Jun 24, 2013 1.963 -0.019 -0.958627648839556 Jun 21, 2013 1.982 -0.023 -1.14713216957606 Jun 20, 2013 2.005 -0.05 -2.4330900243309004 Jun 19, 2013 2.055 0.003 0.14619883040935672 Jun 18, 2013 2.052 0 0 Jun 17, 2013 2.052 0.005 0.24425989252564728 Jun 14, 2013 2.047 0.035 1.739562624254473 Jun 13, 2013 2.012 -0.021 -1.0329562223315298 Jun 12, 2013 2.033 -0.009 -0.4407443682664055 Jun 11, 2013 2.042 -0.031 -1.4954172696575012 Jun 10, 2013 2.073 0.006 0.29027576197387517 Jun 7, 2013 2.067 -0.032 -1.5245354930919486 Jun 6, 2013 2.099 -0.037 -1.7322097378277153 Jun 5, 2013 2.136 -0.041 -1.8833256775378961 Jun 4, 2013 2.177 0.004 0.18407731247123793 Jun 3, 2013 2.173 -0.013 -0.5946935041171089 May 31, 2013 2.186 -0.016 -0.7266121707538601 May 30, 2013 2.202 -0.024 -1.0781671159029649 May 29, 2013 2.226 -0.006 -0.26881720430107525 May 28, 2013 2.232 0.008 0.3597122302158273 May 24, 2013 2.224 -0.017 -0.7585899152164213 May 23, 2013 2.241 -0.054 -2.3529411764705883 May 22, 2013 2.295 0.006 0.2621231979030144 May 21, 2013 2.289 0.001 0.043706293706293704 May 20, 2013 2.288 0.023 1.0154525386313467 May 17, 2013 2.265 -0.009 -0.39577836411609496 May 16, 2013 2.274 -0.007 -0.30688294607628236 May 15, 2013 2.281 0.002 0.0877577885037297 May 14, 2013 2.279 0.02 0.8853474988933157 May 13, 2013 2.259 -0.005 -0.22084805653710246 May 10, 2013 2.264 -0.004 -0.1763668430335097 May 9, 2013 2.268 -0.003 -0.13210039630118892 May 8, 2013 2.271 0.027 1.2032085561497325 May 7, 2013 2.244 0.014 0.6278026905829597 May 3, 2013 2.23 0.006 0.2697841726618705 May 2, 2013 2.224 -0.017 -0.7585899152164213 May 1, 2013 2.241 -0.015 -0.6648936170212766 Apr 30, 2013 2.256 0.029 1.3022002694207453 Apr 29, 2013 2.227 0.004 0.1799370220422852 Apr 26, 2013 2.223 -0.005 -0.2244165170556553 Apr 25, 2013 2.228 -0.009 -0.40232454179704963 Apr 24, 2013 2.237 0.026 1.1759384893713252 Apr 23, 2013 2.211 -0.003 -0.13550135501355012 Apr 22, 2013 2.214 0.022 1.0036496350364963 Apr 19, 2013 2.192 0.005 0.22862368541380887 Apr 18, 2013 2.187 -0.023 -1.0407239819004526 Apr 17, 2013 2.21 0.014 0.6375227686703097 Apr 16, 2013 2.196 0.002 0.09115770282588878 Apr 15, 2013 2.194 -0.015 -0.679040289723857 Apr 12, 2013 2.209 -0.008 -0.36084799278304014 Apr 11, 2013 2.217 0.013 0.5898366606170599 Apr 10, 2013 2.204 0.011 0.5015959872321022 Apr 9, 2013 2.193 0.02 0.9203865623561897 Apr 8, 2013 2.173 -0.02 -0.9119927040583675 Apr 5, 2013 2.193 -0.046 -2.0544886109870477 Apr 4, 2013 2.239 -0.014 -0.6213936972924989 Apr 3, 2013 2.253 0.008 0.35634743875278396 Apr 2, 2013 2.245 0 0 Mar 28, 2013 2.245 -0.013 -0.5757307351638619 Mar 27, 2013 2.258 0.017 0.7585899152164213 Mar 26, 2013 2.241 0.011 0.49327354260089684 Mar 25, 2013 2.23 0.024 1.087941976427924 Mar 22, 2013 2.206 -0.006 -0.27124773960216997 Mar 21, 2013 2.212 -0.009 -0.40522287257991896 Mar 20, 2013 2.221 -0.012 -0.5373936408419167 Mar 19, 2013 2.233 0 0 Mar 18, 2013 2.233 -0.025 -1.1071744906997343 Mar 15, 2013 2.258 -0.03 -1.3111888111888113 Mar 14, 2013 2.288 -0.01 -0.4351610095735422 Mar 13, 2013 2.298 -0.024 -1.0335917312661498 Mar 12, 2013 2.322 -0.005 -0.21486892995272883 Mar 11, 2013 2.327 0.022 0.9544468546637744 Mar 8, 2013 2.305 0.009 0.39198606271777003 Mar 7, 2013 2.296 -0.002 -0.08703220191470844 Mar 6, 2013 2.298 0.032 1.412180052956752 Mar 5, 2013 2.266 0.007 0.3098716246126605 Mar 4, 2013 2.259 -0.033 -1.4397905759162304 Mar 1, 2013 2.292 0.013 0.5704256252742431 Feb 28, 2013 2.279 0.025 1.109139307897072 Feb 27, 2013 2.254 0.008 0.3561887800534283 Feb 26, 2013 2.246 -0.028 -1.2313104661389622 Feb 25, 2013 2.274 0.022 0.9769094138543517 Feb 22, 2013 2.252 0.009 0.4012483281319661 Feb 21, 2013 2.243 -0.034 -1.4931927975406236 Feb 20, 2013 2.277 0.046 2.0618556701030926 Feb 19, 2013 2.231 0.005 0.22461814914645103 Feb 18, 2013 2.226 0.007 0.31545741324921134 Feb 15, 2013 2.219 0.005 0.22583559168925021 Feb 14, 2013 2.214 0.018 0.819672131147541 Feb 13, 2013 2.196 0.032 1.478743068391867 Feb 12, 2013 2.164 0.008 0.37105751391465674 Feb 11, 2013 2.156 0.004 0.18587360594795538 Feb 8, 2013 2.152 0.006 0.27958993476234856 Feb 7, 2013 2.146 -0.007 -0.3251277287505806 Feb 6, 2013 2.153 0.012 0.560485754320411 Feb 5, 2013 2.141 -0.022 -1.0171058714748036 Feb 4, 2013 2.163 0.026 1.2166588675713617 Feb 1, 2013 2.137 -0.005 -0.2334267040149393 Jan 31, 2013 2.142 -0.012 -0.5571030640668524 Jan 30, 2013 2.154 0.004 0.18604651162790697 Jan 29, 2013 2.15 0.019 0.8916001877053027 Jan 28, 2013 2.131 -0.01 -0.4670714619336759 Jan 25, 2013 2.141 0 0 Jan 24, 2013 2.141 -0.002 -0.09332711152589827 Jan 23, 2013 2.143 -0.002 -0.09324009324009325 Jan 22, 2013 2.145 0.009 0.42134831460674155 Jan 21, 2013 2.136 0.005 0.2346316283435007 Jan 18, 2013 2.131 0.021 0.995260663507109 Jan 17, 2013 2.11 0 0 Jan 16, 2013 2.11 0.002 0.09487666034155598 Jan 15, 2013 2.108 -0.006 -0.28382213812677387 Jan 14, 2013 2.114 0.009 0.42755344418052255 Jan 11, 2013 2.105 -0.012 -0.5668398677373642 Jan 10, 2013 2.117 0.012 0.5700712589073634 Jan 9, 2013 2.105 0.016 0.7659167065581618 Jan 8, 2013 2.089 -0.016 -0.7600950118764845 Jan 7, 2013 2.105 0 0 Jan 4, 2013 2.105 0.007 0.3336510962821735 Jan 3, 2013 2.098 0.023 1.108433734939759 Jan 2, 2013 2.075 0.034 1.6658500734933857 Dec 31, 2012 2.041 -0.019 -0.9223300970873787 Dec 28, 2012 2.06 0.018 0.881488736532811 Dec 27, 2012 2.042 0.009 0.4426955238563699 Dec 24, 2012 2.033 0.01 0.49431537320810676 Dec 21, 2012 2.023 -0.011 -0.5408062930186824 Dec 20, 2012 2.034 0 0 Dec 19, 2012 2.034 -0.003 -0.14727540500736377 Dec 18, 2012 2.037 0.005 0.24606299212598426 Dec 17, 2012 2.032 -0.019 -0.9263773768893223 Dec 14, 2012 2.051 -0.003 -0.1460564751703992 Dec 13, 2012 2.054 0.012 0.5876591576885406 Dec 12, 2012 2.042 0.009 0.4426955238563699 Dec 11, 2012 2.033 0.003 0.1477832512315271 Dec 10, 2012 2.03 0 0 Dec 7, 2012 2.03 0.02 0.9950248756218906 Dec 6, 2012 2.01 0.001 0.049776007964161276 Dec 5, 2012 2.009 0.016 0.8028098344204716 Dec 4, 2012 1.993 -0.013 -0.6480558325024925 Dec 3, 2012 2.006 0.004 0.1998001998001998 Nov 30, 2012 2.002 0.003 0.1500750375187594 Nov 29, 2012 1.999 0.016 0.8068582955118507 Nov 28, 2012 1.983 -0.003 -0.1510574018126888 Nov 27, 2012 1.986 0.012 0.60790273556231 Nov 26, 2012 1.974 -0.004 -0.20222446916076844 Nov 23, 2012 1.978 0.02 1.0214504596527068 Nov 22, 2012 1.958 0.011 0.5649717514124294 Nov 21, 2012 1.947 -0.004 -0.20502306509482318 Nov 20, 2012 1.951 0.008 0.4117344312918168 Nov 19, 2012 1.943 0.01 0.5173305742369374 Nov 16, 2012 1.933 -0.009 -0.46343975283213185 Nov 15, 2012 1.942 -0.023 -1.1704834605597965 Nov 14, 2012 1.965 0.01 0.5115089514066496 Nov 13, 2012 1.955 -0.025 -1.2626262626262625 Nov 12, 2012 1.98 0.013 0.6609049313675648 Nov 9, 2012 1.967 -0.005 -0.2535496957403651 Nov 8, 2012 1.972 -0.019 -0.9542943244600703 Nov 7, 2012 1.991 0.013 0.6572295247724975 Nov 6, 2012 1.978 0.012 0.6103763987792472 Nov 5, 2012 1.966 0.01 0.5112474437627812 Nov 2, 2012 1.956 0.02 1.0330578512396693 Nov 1, 2012 1.936 -0.016 -0.819672131147541 Oct 31, 2012 1.952 0.004 0.2053388090349076 Oct 30, 2012 1.948 0.009 0.46415678184631254 Oct 29, 2012 1.939 0.004 0.20671834625322996 Oct 26, 2012 1.935 -0.02 -1.0230179028132993 Oct 25, 2012 1.955 -0.006 -0.3059663437021928 Oct 24, 2012 1.961 -0.005 -0.254323499491353 Oct 23, 2012 1.966 0 0 Oct 22, 2012 1.966 -0.006 -0.30425963488843816 Oct 19, 2012 1.972 0.002 0.10152284263959391 Oct 18, 2012 1.97 0.015 0.7672634271099744 Oct 17, 2012 1.955 0.008 0.4108885464817668 Oct 16, 2012 1.947 0.009 0.46439628482972134 Oct 15, 2012 1.938 -0.002 -0.10309278350515463 Oct 12, 2012 1.94 -0.001 -0.05151983513652756 Oct 11, 2012 1.941 -0.01 -0.5125576627370579 Oct 10, 2012 1.951 -0.014 -0.712468193384224 Oct 9, 2012 1.965 0.008 0.40878896269800713 Oct 8, 2012 1.957 -0.001 -0.05107252298263534 Oct 5, 2012 1.958 0.003 0.1534526854219949 Oct 4, 2012 1.955 0.002 0.10240655401945725 Oct 3, 2012 1.953 0 0 Oct 2, 2012 1.953 0.005 0.25667351129363447 Oct 1, 2012 1.948 0.002 0.10277492291880781 Sep 28, 2012 1.946 0.012 0.6204756980351603 Sep 27, 2012 1.934 0.015 0.7816571130797291 Sep 26, 2012 1.919 -0.012 -0.6214396685655101 Sep 25, 2012 1.931 -0.005 -0.25826446280991733 Sep 24, 2012 1.936 -0.002 -0.10319917440660474 Sep 21, 2012 1.938 0.006 0.3105590062111801 Sep 20, 2012 1.932 -0.021 -1.075268817204301 Sep 19, 2012 1.953 0.017 0.878099173553719 Sep 18, 2012 1.936 -0.015 -0.7688364941055869 Sep 17, 2012 1.951 -0.001 -0.05122950819672131 Sep 14, 2012 1.952 0.042 2.1989528795811517 Sep 13, 2012 1.91 -0.007 -0.3651538862806468 Sep 12, 2012 1.917 0.02 1.0542962572482868 Sep 11, 2012 1.897 -0.003 -0.15789473684210525 Sep 10, 2012 1.9 -0.001 -0.052603892688058915 Sep 7, 2012 1.901 0.034 1.821103374397429 Sep 6, 2012 1.867 0.007 0.3763440860215054 Sep 5, 2012 1.86 -0.027 -1.4308426073131955 Sep 4, 2012 1.887 -0.005 -0.2642706131078224 Sep 3, 2012 1.892 0 0 Aug 31, 2012 1.892 0.003 0.15881418740074113 Aug 30, 2012 1.889 -0.021 -1.0994764397905759 Aug 29, 2012 1.91 0 0 Aug 28, 2012 1.91 -0.003 -0.15682174594877157 Aug 24, 2012 1.913 -0.018 -0.9321595028482651 Aug 23, 2012 1.931 0.004 0.2075765438505449 Aug 22, 2012 1.927 -0.017 -0.8744855967078189 Aug 21, 2012 1.944 0.005 0.25786487880350695 Aug 20, 2012 1.939 0.003 0.15495867768595042 Aug 17, 2012 1.936 0.001 0.05167958656330749 Aug 16, 2012 1.935 0.006 0.3110419906687403 Aug 15, 2012 1.929 -0.01 -0.5157297576070139 Aug 14, 2012 1.939 0.012 0.6227296315516346 Aug 13, 2012 1.927 -0.012 -0.6188757091284167 Aug 10, 2012 1.939 -0.008 -0.4108885464817668 Aug 9, 2012 1.947 0.021 1.0903426791277258 Aug 8, 2012 1.926 0.005 0.2602811035918792 Aug 7, 2012 1.921 0.003 0.15641293013555788 Aug 6, 2012 1.918 0.019 1.0005265929436546 Aug 3, 2012 1.899 -0.009 -0.4716981132075472 Aug 2, 2012 1.908 0.001 0.05243838489774515 Aug 1, 2012 1.907 0.009 0.47418335089567965 Jul 31, 2012 1.898 0.028 1.4973262032085561 Jul 30, 2012 1.87 0.026 1.4099783080260304 Jul 27, 2012 1.844 0.013 0.70999453850355 Jul 26, 2012 1.831 0 0 Jul 25, 2012 1.831 -0.001 -0.05458515283842795 Jul 24, 2012 1.832 0.005 0.27367268746579093 Jul 23, 2012 1.827 -0.024 -1.2965964343598055 Jul 20, 2012 1.851 -0.005 -0.26939655172413796 Jul 19, 2012 1.856 0.025 1.3653741125068268 Jul 18, 2012 1.831 -0.009 -0.4891304347826087 Jul 17, 2012 1.84 0.009 0.4915346805024577 Jul 16, 2012 1.831 -0.002 -0.10911074740861974 Jul 13, 2012 1.833 0.016 0.8805723720418271 Jul 12, 2012 1.817 -0.026 -1.410743353228432 Jul 11, 2012 1.843 -0.008 -0.4321988114532685 Jul 10, 2012 1.851 0.004 0.2165674066053059 Jul 9, 2012 1.847 -0.024 -1.282736504543025 Jul 6, 2012 1.871 -0.007 -0.37273695420660274 Jul 5, 2012 1.878 0.015 0.8051529790660226 Jul 4, 2012 1.863 0.018 0.975609756097561 Jul 3, 2012 1.845 0.012 0.6546644844517185 Jul 2, 2012 1.833 0.01 0.5485463521667581 Jun 29, 2012 1.823 0.038 2.1288515406162465 Jun 28, 2012 1.785 0.001 0.05605381165919283 Jun 27, 2012 1.784 0.017 0.9620826259196378 Jun 26, 2012 1.767 -0.011 -0.6186726659167604 Jun 25, 2012 1.778 -0.011 -0.6148686416992734 Jun 22, 2012 1.789 -0.02 -1.105583195135434 Jun 21, 2012 1.809 -0.019 -1.039387308533917 Jun 20, 2012 1.828 0.005 0.27427317608337903 Jun 19, 2012 1.823 0.007 0.3854625550660793 Jun 18, 2012 1.816 0.017 0.9449694274596998 Jun 15, 2012 1.799 0.015 0.8408071748878924 Jun 14, 2012 1.784 -0.003 -0.16787912702853947 Jun 13, 2012 1.787 0.001 0.055991041433370664 Jun 12, 2012 1.786 -0.012 -0.6674082313681868 Jun 11, 2012 1.798 0.026 1.4672686230248306 Jun 8, 2012 1.772 -0.017 -0.9502515371716043 Jun 7, 2012 1.789 0.025 1.417233560090703 Jun 6, 2012 1.764 0.002 0.11350737797956867 Jun 1, 2012 1.762 -0.012 -0.6764374295377678 May 31, 2012 1.774 0.001 0.05640157924421884 May 30, 2012 1.773 -0.007 -0.39325842696629215 May 29, 2012 1.78 0.027 1.540216771249287 May 28, 2012 1.753 0.015 0.8630609896432682 May 25, 2012 1.738 -0.013 -0.7424328954882924 May 24, 2012 1.751 0.011 0.632183908045977 May 23, 2012 1.74 -0.032 -1.8058690744920993 May 22, 2012 1.772 0.028 1.6055045871559632 May 21, 2012 1.744 0.002 0.1148105625717566 May 18, 2012 1.742 -0.036 -2.0247469066366706 May 17, 2012 1.778 0.012 0.6795016987542469 May 16, 2012 1.766 -0.041 -2.2689540675152187 May 15, 2012 1.807 0.006 0.3331482509716824 May 14, 2012 1.801 -0.014 -0.7713498622589532 May 11, 2012 1.815 -0.017 -0.9279475982532751 May 10, 2012 1.832 0.01 0.5488474204171241 May 9, 2012 1.822 -0.022 -1.193058568329718 May 8, 2012 1.844 -0.044 -2.330508474576271 May 4, 2012 1.888 -0.014 -0.7360672975814931 May 3, 2012 1.902 -0.006 -0.31446540880503143 May 2, 2012 1.908 0.029 1.5433741351782864 May 1, 2012 1.879 -0.005 -0.2653927813163482 Apr 30, 2012 1.884 0.011 0.587293112653497 Apr 27, 2012 1.873 0 0 Apr 26, 2012 1.873 -0.005 -0.26624068157614483 Apr 25, 2012 1.878 0.016 0.8592910848549946 Apr 24, 2012 1.862 0.004 0.21528525296017223 Apr 23, 2012 1.858 -0.02 -1.0649627263045793 Apr 20, 2012 1.878 -0.02 -1.053740779768177 Apr 19, 2012 1.898 -0.002 -0.10526315789473684 Apr 18, 2012 1.9 0.009 0.47593865679534636 Apr 17, 2012 1.891 -0.017 -0.8909853249475891 Apr 16, 2012 1.908 -0.004 -0.20920502092050208 Apr 13, 2012 1.912 0.027 1.4323607427055702 Apr 12, 2012 1.885 0.009 0.47974413646055436 Apr 11, 2012 1.876 -0.022 -1.1591148577449948 Apr 10, 2012 1.898 -0.008 -0.4197271773347324 Apr 5, 2012 1.906 0.002 0.10504201680672269 Apr 4, 2012 1.904 -0.017 -0.8849557522123894 Apr 3, 2012 1.921 0.015 0.7869884575026233 Apr 2, 2012 1.906 0.001 0.05249343832020997 Mar 30, 2012 1.905 -0.011 -0.5741127348643006 Mar 29, 2012 1.916 -0.015 -0.7767995857068877 Mar 28, 2012 1.931 0 0 Mar 27, 2012 1.931 0.02 1.0465724751439036 Mar 26, 2012 1.911 -0.006 -0.3129890453834116 Mar 23, 2012 1.917 0 0 Mar 22, 2012 1.917 -0.006 -0.31201248049922 Mar 21, 2012 1.923 -0.006 -0.3110419906687403 Mar 20, 2012 1.929 -0.016 -0.8226221079691517 Mar 19, 2012 1.945 -0.009 -0.46059365404298874 Mar 16, 2012 1.954 -0.011 -0.5597964376590331 Mar 15, 2012 1.965 0.002 0.10188487009679063 Mar 14, 2012 1.963 0.006 0.3065917220235054 Mar 13, 2012 1.957 0.022 1.1369509043927648 Mar 12, 2012 1.935 0 0 Mar 9, 2012 1.935 -0.002 -0.10325245224574084 Mar 8, 2012 1.937 0.033 1.7331932773109244 Mar 7, 2012 1.904 -0.005 -0.26191723415400736 Mar 6, 2012 1.909 -0.033 -1.6992790937178166 Mar 5, 2012 1.942 -0.011 -0.5632360471070148 Mar 2, 2012 1.953 0.011 0.5664263645726055 Mar 1, 2012 1.942 -0.014 -0.7157464212678937 Feb 29, 2012 1.956 0.017 0.8767405879319237 Feb 28, 2012 1.939 0.025 1.3061650992685476 Feb 27, 2012 1.914 -0.029 -1.492537313432836 Feb 24, 2012 1.943 0.003 0.15463917525773196 Feb 23, 2012 1.94 -0.011 -0.5638134290107637 Feb 22, 2012 1.951 0.013 0.6707946336429309 Feb 21, 2012 1.938 0.006 0.3105590062111801 Feb 20, 2012 1.932 0.012 0.625 Feb 17, 2012 1.92 0.006 0.31347962382445144 Feb 16, 2012 1.914 -0.03 -1.5432098765432098 Feb 15, 2012 1.944 0.028 1.4613778705636744 Feb 14, 2012 1.916 -0.004 -0.20833333333333334 Feb 13, 2012 1.92 0.02 1.0526315789473684 Feb 10, 2012 1.9 -0.027 -1.401141670991178 Feb 9, 2012 1.927 0.007 0.3645833333333333 Feb 8, 2012 1.92 0.019 0.9994739610731194 Feb 7, 2012 1.901 -0.002 -0.10509721492380451 Feb 6, 2012 1.903 0.014 0.741132874536792 Feb 3, 2012 1.889 -0.002 -0.10576414595452142 Feb 2, 2012 1.891 0.023 1.2312633832976445 Feb 1, 2012 1.868 -0.006 -0.32017075773745995 Jan 31, 2012 1.874 0.007 0.3749330476700589 Jan 30, 2012 1.867 -0.014 -0.7442849548112705 Jan 27, 2012 1.881 0.003 0.1597444089456869 Jan 26, 2012 1.878 0.009 0.48154093097913325 Jan 25, 2012 1.869 -- -- Jan 19, 2012 1.851 0.008 0.43407487791644056 Jan 18, 2012 1.843 0.004 0.21750951604132682 Jan 17, 2012 1.839 0.035 1.9401330376940134 Jan 16, 2012 1.804 -0.022 -1.2048192771084338 Jan 13, 2012 1.826 0.011 0.6060606060606061 Jan 12, 2012 1.815 0.015 0.8333333333333334 Jan 11, 2012 1.8 0.014 0.7838745800671892 Jan 10, 2012 1.786 0.027 1.534963047185901 Jan 9, 2012 1.759 0.001 0.05688282138794084 Jan 6, 2012 1.758 -0.016 -0.9019165727170236 Jan 5, 2012 1.774 -0.003 -0.16882386043894204 Jan 4, 2012 1.777 0.011 0.622876557191393 Jan 3, 2012 1.766 0.022 1.261467889908257 Dec 30, 2011 1.744 -0.004 -0.2288329519450801 Dec 29, 2011 1.748 0.022 1.2746234067207416 Dec 28, 2011 1.726 -0.018 -1.0321100917431192 Dec 23, 2011 1.744 0.024 1.3953488372093024 Dec 22, 2011 1.72 -0.01 -0.5780346820809249 Dec 21, 2011 1.73 0.054 3.2219570405727924 Dec 20, 2011 1.676 -0.006 -0.356718192627824 Dec 19, 2011 1.682 -0.04 -2.3228803716608595 Dec 16, 2011 1.722 0.018 1.056338028169014 Dec 15, 2011 1.704 -0.036 -2.0689655172413794 Dec 14, 2011 1.74 -0.002 -0.1148105625717566 Dec 13, 2011 1.742 -0.022 -1.2471655328798186 Dec 12, 2011 1.764 0.022 1.2629161882893227 Dec 9, 2011 1.742 -0.047 -2.627166014533259 Dec 8, 2011 1.789 -0.02 -1.105583195135434 Dec 7, 2011 1.809 0.021 1.174496644295302 Dec 6, 2011 1.788 -0.023 -1.270016565433462 Dec 5, 2011 1.811 0.012 0.6670372429127293 Dec 2, 2011 1.799 0.008 0.44667783361250696 Dec 1, 2011 1.791 0.068 3.946604759141033 Nov 30, 2011 1.723 0.001 0.05807200929152149 Nov 29, 2011 1.722 0.028 1.6528925619834711 Nov 28, 2011 1.694 0.041 2.4803387779794313 Nov 25, 2011 1.653 -0.022 -1.3134328358208955 Nov 24, 2011 1.675 0.008 0.47990401919616077 Nov 23, 2011 1.667 -0.038 -2.228739002932551 Nov 22, 2011 1.705 -0.001 -0.05861664712778429 Nov 21, 2011 1.706 -0.01 -0.5827505827505828 Nov 18, 2011 1.716 -0.048 -2.7210884353741496 Nov 17, 2011 1.764 0.002 0.11350737797956867 Nov 16, 2011 1.762 -0.013 -0.7323943661971831 Nov 15, 2011 1.775 -0.011 -0.6159014557670772 Nov 14, 2011 1.786 0.027 1.534963047185901 Nov 11, 2011 1.759 0.022 1.266551525618883 Nov 10, 2011 1.737 -0.064 -3.5535813436979455 Nov 9, 2011 1.801 0.015 0.8398656215005599 Nov 8, 2011 1.786 -0.004 -0.22346368715083798 Nov 7, 2011 1.79 -0.013 -0.7210205213533001 Nov 4, 2011 1.803 0.054 3.0874785591766725 Nov 3, 2011 1.749 -0.029 -1.6310461192350956 Nov 2, 2011 1.778 -0.014 -0.78125 Nov 1, 2011 1.792 -0.03 -1.646542261251372 Oct 31, 2011 1.822 -0.015 -0.8165487207403375 Oct 28, 2011 1.837 0.014 0.7679648930334614 Oct 27, 2011 1.823 0.058 3.2861189801699715 Oct 26, 2011 1.765 -0.002 -0.11318619128466327 Oct 25, 2011 1.767 -0.001 -0.05656108597285068 Oct 24, 2011 1.768 0.054 3.150525087514586 Oct 21, 2011 1.714 -0.001 -0.05830903790087463 Oct 20, 2011 1.715 -0.039 -2.2234891676168758 Oct 19, 2011 1.754 0.021 1.2117714945181766 Oct 18, 2011 1.733 -0.052 -2.9131652661064424 Oct 17, 2011 1.785 0.041 2.3509174311926606 Oct 14, 2011 1.744 -0.01 -0.5701254275940707 Oct 13, 2011 1.754 0.028 1.6222479721900347 Oct 12, 2011 1.726 0.005 0.2905287623474724 Oct 11, 2011 1.721 0.028 1.6538688718251624 Oct 10, 2011 1.693 0.007 0.4151838671411625 Oct 7, 2011 1.686 0.03 1.8115942028985508 Oct 6, 2011 1.656 0.077 4.876504116529449 Oct 5, 2011 1.579 0.001 0.06337135614702155 Oct 4, 2011 1.578 -0.03 -1.8656716417910448 Oct 3, 2011 1.608 -0.039 -2.3679417122040074 Sep 30, 2011 1.647 -0.013 -0.7831325301204819 Sep 29, 2011 1.66 0.004 0.24154589371980675 Sep 28, 2011 1.656 -0.005 -0.30102347983142685 Sep 27, 2011 1.661 0.069 4.334170854271357 Sep 26, 2011 1.592 -0.044 -2.6894865525672373 Sep 23, 2011 1.636 -0.045 -2.676977989292088 Sep 22, 2011 1.681 -0.069 -3.942857142857143 Sep 21, 2011 1.75 0.009 0.5169442848937392 Sep 20, 2011 1.741 -0.002 -0.11474469305794607 Sep 19, 2011 1.743 -0.037 -2.0786516853932584 Sep 16, 2011 1.78 0.045 2.5936599423631126 Sep 15, 2011 1.735 0.017 0.989522700814901 Sep 14, 2011 1.718 -0.043 -2.441794434980125 Sep 13, 2011 1.761 -0.006 -0.3395585738539898 Sep 12, 2011 1.767 -0.043 -2.3756906077348066 Sep 9, 2011 1.81 -0.011 -0.6040637012630423 Sep 8, 2011 1.821 0.001 0.054945054945054944 Sep 7, 2011 1.82 0.061 3.467879476975554 Sep 6, 2011 1.759 -0.019 -1.0686164229471316 Sep 5, 2011 1.778 -0.051 -2.7884089666484417 Sep 2, 2011 1.829 -0.019 -1.0281385281385282 Sep 1, 2011 1.848 0.019 1.038819026790596 Aug 31, 2011 1.829 0.032 1.7807456872565386 Aug 30, 2011 1.797 0.053 3.0389908256880735 Aug 26, 2011 1.744 0.009 0.5187319884726225 Aug 25, 2011 1.735 0.024 1.402688486265342 Aug 24, 2011 1.711 -0.013 -0.7540603248259861 Aug 23, 2011 1.724 0.042 2.4970273483947683 Aug 22, 2011 1.682 -0.002 -0.1187648456057007 Aug 19, 2011 1.684 -0.078 -4.426787741203178 Aug 18, 2011 1.762 -0.037 -2.056698165647582 Aug 17, 2011 1.799 0.009 0.5027932960893855 Aug 16, 2011 1.79 0.007 0.3925967470555244 Aug 15, 2011 1.783 0.036 2.0606754436176304 Aug 12, 2011 1.747 -0.008 -0.45584045584045585 Aug 11, 2011 1.755 -0.001 -0.05694760820045558 Aug 10, 2011 1.756 0.052 3.051643192488263 Aug 9, 2011 1.704 -0.03 -1.7301038062283738 Aug 8, 2011 1.734 -0.076 -4.198895027624309 Aug 5, 2011 1.81 -0.084 -4.435058078141499 Aug 4, 2011 1.894 -0.031 -1.6103896103896105 Aug 3, 2011 1.925 -0.064 -3.2176973353443943 Aug 2, 2011 1.989 -0.026 -1.2903225806451613 Aug 1, 2011 2.015 0.02 1.0025062656641603 Jul 29, 2011 1.995 -0.02 -0.9925558312655087 Jul 28, 2011 2.015 -0.009 -0.44466403162055335 Jul 27, 2011 2.024 0.005 0.24764735017335315 Jul 26, 2011 2.019 0.014 0.6982543640897756 Jul 25, 2011 2.005 -0.02 -0.9876543209876543 Jul 22, 2011 2.025 0.017 0.8466135458167331 Jul 21, 2011 2.008 -0.005 -0.24838549428713363 Jul 20, 2011 2.013 0.034 1.7180394138453765 Jul 19, 2011 1.979 -0.001 -0.050505050505050504 Jul 18, 2011 1.98 -0.009 -0.45248868778280543 Jul 15, 2011 1.989 -0.005 -0.25075225677031093 Jul 14, 2011 1.994 -0.018 -0.8946322067594433 Jul 13, 2011 2.012 0.003 0.1493280238924838 Jul 12, 2011 2.009 -0.035 -1.7123287671232876 Jul 11, 2011 2.044 -0.032 -1.5414258188824663 Jul 8, 2011 2.076 0.018 0.8746355685131195 Jul 7, 2011 2.058 0.009 0.43923865300146414 Jul 6, 2011 2.049 0.014 0.687960687960688 Jul 5, 2011 2.035 -0.003 -0.14720314033366044 Jul 4, 2011 2.038 0.01 0.4930966469428008 Jul 1, 2011 2.028 0.006 0.29673590504451036 Jun 30, 2011 2.022 0.035 1.7614494212380474 Jun 29, 2011 1.987 0.029 1.481103166496425 Jun 28, 2011 1.958 0.007 0.35879036391594055 Jun 27, 2011 1.951 -0.024 -1.2151898734177216 Jun 24, 2011 1.975 0.013 0.6625891946992865 Jun 23, 2011 1.962 0.002 0.10204081632653061 Jun 22, 2011 1.96 0.019 0.9788768675940237 Jun 21, 2011 1.941 0.027 1.4106583072100314 Jun 20, 2011 1.914 -0.016 -0.8290155440414507 Jun 17, 2011 1.93 -0.01 -0.5154639175257731 Jun 16, 2011 1.94 -0.035 -1.7721518987341771 Jun 15, 2011 1.975 0.016 0.8167432363450741 Jun 14, 2011 1.959 0.007 0.35860655737704916 Jun 13, 2011 1.952 -0.011 -0.5603667855323484 Jun 10, 2011 1.963 -0.001 -0.05091649694501019 Jun 9, 2011 1.964 -0.009 -0.45615813482007095 Jun 8, 2011 1.973 -0.013 -0.6545820745216515 Jun 7, 2011 1.986 -0.01 -0.501002004008016 Jun 6, 2011 1.996 -0.01 -0.4985044865403789 Jun 3, 2011 2.006 0.005 0.24987506246876562 Jun 2, 2011 2.001 -0.033 -1.6224188790560472 Jun 1, 2011 2.034 0.023 1.1437095972153157 May 31, 2011 2.011 0.019 0.9538152610441767 May 27, 2011 1.992 0.007 0.3526448362720403 May 26, 2011 1.985 0.028 1.430761369443025 May 25, 2011 1.957 -0.03 -1.509813789632612 May 24, 2011 1.987 0.001 0.050352467270896276 May 23, 2011 1.986 -0.045 -2.2156573116691285 May 20, 2011 2.031 -0.005 -0.2455795677799607 May 19, 2011 2.036 0.005 0.24618414574101427 May 18, 2011 2.031 0.026 1.2967581047381547 May 17, 2011 2.005 -0.003 -0.14940239043824702 May 16, 2011 2.008 -0.024 -1.1811023622047243 May 13, 2011 2.032 0.012 0.594059405940594 May 12, 2011 2.02 -0.024 -1.1741682974559686 May 11, 2011 2.044 0.005 0.24521824423737126 May 10, 2011 2.039 0.003 0.14734774066797643 May 9, 2011 2.036 0.023 1.1425732737208147 May 6, 2011 2.013 -0.005 -0.24777006937561943 May 5, 2011 2.018 -0.008 -0.39486673247778875 May 4, 2011 2.026 -0.029 -1.4111922141119222 May 3, 2011 2.055 0.004 0.19502681618722575 Apr 28, 2011 2.051 0.002 0.09760858955588092 Apr 27, 2011 2.049 -0.002 -0.09751340809361288 Apr 26, 2011 2.051 -0.001 -0.04873294346978557 Apr 21, 2011 2.052 0.012 0.5882352941176471 Apr 20, 2011 2.04 0.041 2.0510255127563783 Apr 19, 2011 1.999 -0.025 -1.2351778656126482 Apr 18, 2011 2.024 0.007 0.34705007436787305 Apr 15, 2011 2.017 -0.012 -0.5914243469689502 Apr 14, 2011 2.029 -0.003 -0.14763779527559054 Apr 13, 2011 2.032 0.018 0.8937437934458788 Apr 12, 2011 2.014 -0.026 -1.2745098039215685 Apr 11, 2011 2.04 0.001 0.04904364884747425 Apr 8, 2011 2.039 0.013 0.6416584402764067 Apr 7, 2011 2.026 0.001 0.04938271604938271 Apr 6, 2011 2.025 0.012 0.5961251862891207 Apr 5, 2011 2.013 -0.012 -0.5925925925925926 Apr 4, 2011 2.025 0.001 0.04940711462450593 Apr 1, 2011 2.024 0.022 1.098901098901099 Mar 31, 2011 2.002 0.006 0.30060120240480964 Mar 30, 2011 1.996 0.028 1.4227642276422765 Mar 29, 2011 1.968 0.004 0.20366598778004075 Mar 28, 2011 1.964 0.012 0.6147540983606558 Mar 25, 2011 1.952 0.034 1.772679874869656 Mar 24, 2011 1.918 0.033 1.7506631299734747 Mar 23, 2011 1.885 0.013 0.6944444444444444 Mar 22, 2011 1.872 0 0 Mar 21, 2011 1.872 0.016 0.8620689655172413 Mar 18, 2011 1.856 0.023 1.254773595199127 Mar 17, 2011 1.833 -0.026 -1.3986013986013985 Mar 16, 2011 1.859 0.016 0.8681497558328811 Mar 15, 2011 1.843 -0.054 -2.846599894570374 Mar 14, 2011 1.897 -0.006 -0.3152916447714136 Mar 11, 2011 1.903 -0.008 -0.4186289900575615 Mar 10, 2011 1.911 -0.022 -1.1381272633212622 Mar 9, 2011 1.933 -0.009 -0.46343975283213185 Mar 8, 2011 1.942 0.024 1.251303441084463 Mar 7, 2011 1.918 -0.02 -1.0319917440660475 Mar 4, 2011 1.938 0.023 1.2010443864229765 Mar 3, 2011 1.915 0.029 1.5376458112407212 Mar 2, 2011 1.886 -0.026 -1.3598326359832635 Mar 1, 2011 1.912 0.012 0.631578947368421 Feb 28, 2011 1.9 -0.016 -0.8350730688935282 Feb 25, 2011 1.916 0.032 1.6985138004246285 Feb 24, 2011 1.884 -0.007 -0.370174510840825 Feb 23, 2011 1.891 -0.02 -1.0465724751439036 Feb 22, 2011 1.911 -0.031 -1.596292481977343 Feb 21, 2011 1.942 -0.012 -0.6141248720573184 Feb 18, 2011 1.954 0.015 0.7735946364105208 Feb 17, 2011 1.939 -0.006 -0.30848329048843187 Feb 16, 2011 1.945 0.002 0.1029336078229542 Feb 15, 2011 1.943 -0.017 -0.8673469387755102 Feb 14, 2011 1.96 0.029 1.5018125323666494 Feb 11, 2011 1.931 -0.025 -1.278118609406953 Feb 10, 2011 1.956 -0.031 -1.560140915953699 Feb 9, 2011 1.987 -0.011 -0.5505505505505506 Feb 8, 2011 1.998 -0.004 -0.1998001998001998 Feb 7, 2011 2.002 -- -- Feb 1, 2011 1.972 -0.015 -0.754906894816306 Jan 31, 2011 1.987 -0.018 -0.8977556109725686 Jan 28, 2011 2.005 0.003 0.14985014985014986 Jan 27, 2011 2.002 -0.013 -0.6451612903225806 Jan 26, 2011 2.015 0.006 0.2986560477849676 Jan 25, 2011 2.009 0.031 1.5672396359959555 Jan 24, 2011 1.978 0.008 0.40609137055837563 Jan 21, 2011 1.97 -0.017 -0.8555611474584801 Jan 20, 2011 1.987 -0.03 -1.487357461576599 Jan 19, 2011 2.017 0.023 1.1534603811434303 Jan 18, 2011 1.994 0 0 Jan 17, 2011 1.994 -0.015 -0.7466401194624191 Jan 14, 2011 2.009 -0.009 -0.44598612487611494 Jan 13, 2011 2.018 -0.002 -0.09900990099009901 Jan 12, 2011 2.02 0.009 0.44753853804077576 Jan 11, 2011 2.011 0.002 0.09955201592832255 Jan 10, 2011 2.009 -0.016 -0.7901234567901234 Jan 7, 2011 2.025 -0.008 -0.39350713231677326 Jan 6, 2011 2.033 0.018 0.8933002481389578 Jan 5, 2011 2.015 -0.016 -0.7877892663712457 Jan 4, 2011 2.031 0.013 0.6442021803766105 Dec 31, 2010 2.018 -0.016 -0.7866273352999017 Dec 30, 2010 2.034 0.01 0.49407114624505927 Dec 29, 2010 2.024 0.026 1.3013013013013013 Dec 24, 2010 1.998 -0.012 -0.5970149253731343 Dec 23, 2010 2.01 0.019 0.9542943244600703 Dec 22, 2010 1.991 0.009 0.45408678102926336 Dec 21, 2010 1.982 0.028 1.4329580348004094 Dec 20, 2010 1.954 -0.005 -0.2552322613578356 Dec 17, 2010 1.959 0.01 0.513083632632119 Dec 16, 2010 1.949 0.001 0.0513347022587269 Dec 15, 2010 1.948 0.005 0.2573340195573855 Dec 14, 2010 1.943 0.006 0.3097573567372225 Dec 13, 2010 1.937 0.017 0.8854166666666666 Dec 10, 2010 1.92 -0.012 -0.6211180124223602 Dec 9, 2010 1.932 0.027 1.4173228346456692 Dec 8, 2010 1.905 -0.026 -1.3464526152252718 Dec 7, 2010 1.931 0.003 0.15560165975103735 Dec 6, 2010 1.928 0.003 0.15584415584415584 Dec 3, 2010 1.925 0.014 0.7326007326007326 Dec 2, 2010 1.911 0.031 1.648936170212766 Dec 1, 2010 1.88 0.016 0.8583690987124464 Nov 30, 2010 1.864 -0.005 -0.2675227394328518 Nov 29, 2010 1.869 0.024 1.3008130081300813 Nov 26, 2010 1.845 -0.024 -1.2841091492776886 Nov 25, 2010 1.869 0.013 0.7004310344827587 Nov 24, 2010 1.856 0.013 0.705371676614216 Nov 23, 2010 1.843 -0.029 -1.5491452991452992 Nov 22, 2010 1.872 0.017 0.9164420485175202 Nov 19, 2010 1.855 -0.006 -0.32240730789897903 Nov 18, 2010 1.861 0.014 0.7579859231185706 Nov 17, 2010 1.847 -0.015 -0.8055853920515574 Nov 16, 2010 1.862 0.001 0.05373455131649651 Nov 15, 2010 1.861 -0.009 -0.48128342245989303 Nov 12, 2010 1.87 -0.022 -1.1627906976744187 Nov 11, 2010 1.892 -0.012 -0.6302521008403361 Nov 10, 2010 1.904 -0.002 -0.1049317943336831 Nov 9, 2010 1.906 -0.008 -0.4179728317659352 Nov 8, 2010 1.914 0.014 0.7368421052631579 Nov 5, 2010 1.9 0.012 0.635593220338983 Nov 4, 2010 1.888 0.017 0.9086050240513095 Nov 3, 2010 1.871 -0.004 -0.21333333333333335 Nov 2, 2010 1.875 0.02 1.0781671159029649 Nov 1, 2010 1.855 0.025 1.366120218579235 Oct 29, 2010 1.83 -0.018 -0.974025974025974 Oct 28, 2010 1.848 0.01 0.544069640914037 Oct 27, 2010 1.838 -0.03 -1.6059957173447537 Oct 26, 2010 1.868 -0.026 -1.3727560718057021 Oct 25, 2010 1.894 0.032 1.7185821697099892 Oct 22, 2010 1.862 0.016 0.866738894907909 Oct 21, 2010 1.846 0.001 0.05420054200542006 Oct 20, 2010 1.845 0 0 Oct 19, 2010 1.845 0.009 0.49019607843137253 Oct 18, 2010 1.836 -0.012 -0.6493506493506493 Oct 15, 2010 1.848 -0.007 -0.37735849056603776 Oct 14, 2010 1.855 0.012 0.6511123168746609 Oct 13, 2010 1.843 0.019 1.0416666666666667 Oct 12, 2010 1.824 -0.018 -0.9771986970684039 Oct 11, 2010 1.842 0.002 0.10869565217391304 Oct 8, 2010 1.84 -0.008 -0.4329004329004329 Oct 7, 2010 1.848 0.004 0.21691973969631237 Oct 6, 2010 1.844 0.038 2.104097452934662 Oct 5, 2010 1.806 -0.02 -1.095290251916758 Oct 4, 2010 1.826 0.012 0.6615214994487321 Oct 1, 2010 1.814 0.018 1.0022271714922049 Sep 30, 2010 1.796 -0.02 -1.1013215859030836 Sep 29, 2010 1.816 0.021 1.16991643454039 Sep 28, 2010 1.795 -0.005 -0.2777777777777778 Sep 27, 2010 1.8 0.013 0.7274762171236709 Sep 24, 2010 1.787 0.001 0.055991041433370664 Sep 23, 2010 1.786 -0.006 -0.33482142857142855 Sep 22, 2010 1.792 -0.005 -0.27824151363383415 Sep 21, 2010 1.797 0.013 0.7286995515695067 Sep 20, 2010 1.784 0.009 0.5070422535211268 Sep 17, 2010 1.775 0.016 0.9096077316657192 Sep 16, 2010 1.759 -0.023 -1.2906846240179572 Sep 15, 2010 1.782 -0.001 -0.056085249579360626 Sep 14, 2010 1.783 0.001 0.05611672278338945 Sep 13, 2010 1.782 0.041 2.3549684089603677 Sep 10, 2010 1.741 0.001 0.05747126436781609 Sep 9, 2010 1.74 0.022 1.280558789289872 Sep 8, 2010 1.718 -0.017 -0.9798270893371758 Sep 7, 2010 1.735 -0.006 -0.3446295232624928 Sep 6, 2010 1.741 0.029 1.6939252336448598 Sep 3, 2010 1.712 0.01 0.5875440658049353 Sep 2, 2010 1.702 0.016 0.9489916963226572 Sep 1, 2010 1.686 0.038 2.3058252427184467 Aug 31, 2010 1.648 0.017 1.0423053341508277 Aug 27, 2010 1.631 0.003 0.18427518427518427 Aug 26, 2010 1.628 -0.003 -0.18393623543838136 Aug 25, 2010 1.631 -0.023 -1.3905683192261185 Aug 24, 2010 1.654 -0.007 -0.4214328717639976 Aug 23, 2010 1.661 0.001 0.060240963855421686 Aug 20, 2010 1.66 -0.009 -0.5392450569203115 Aug 19, 2010 1.669 0.009 0.5421686746987951 Aug 18, 2010 1.66 0 0 Aug 17, 2010 1.66 0.013 0.7893139040680024 Aug 16, 2010 1.647 -0.008 -0.48338368580060426 Aug 13, 2010 1.655 0.018 1.0995723885155773 Aug 12, 2010 1.637 -0.016 -0.9679370840895342 Aug 11, 2010 1.653 -0.025 -1.4898688915375446 Aug 10, 2010 1.678 0.001 0.05963029218843172 Aug 9, 2010 1.677 0.001 0.059665871121718374 Aug 6, 2010 1.676 0.01 0.6002400960384153 Aug 5, 2010 1.666 0.004 0.24067388688327315 Aug 4, 2010 1.662 0.001 0.060204695966285374 Aug 3, 2010 1.661 -0.006 -0.3599280143971206 Aug 2, 2010 1.667 0.012 0.7250755287009063 Jul 30, 2010 1.655 -0.004 -0.24110910186859555 Jul 29, 2010 1.659 0 0 Jul 28, 2010 1.659 -0.006 -0.36036036036036034 Jul 27, 2010 1.665 0.008 0.4828002414001207 Jul 26, 2010 1.657 0.008 0.4851425106124924 Jul 23, 2010 1.649 0.013 0.7946210268948656 Jul 22, 2010 1.636 -0.005 -0.30469226081657524 Jul 21, 2010 1.641 -0.001 -0.06090133982947625 Jul 20, 2010 1.642 0.032 1.9875776397515528 Jul 19, 2010 1.61 -0.015 -0.9230769230769231 Jul 16, 2010 1.625 -0.011 -0.6723716381418093 Jul 15, 2010 1.636 -0.016 -0.9685230024213075 Jul 14, 2010 1.652 0.014 0.8547008547008547 Jul 13, 2010 1.638 -0.015 -0.9074410163339383 Jul 12, 2010 1.653 0.017 1.039119804400978 Jul 9, 2010 1.636 0.021 1.3003095975232197 Jul 8, 2010 1.615 0.048 3.063178047223995 Jul 7, 2010 1.567 0.001 0.06385696040868455 Jul 6, 2010 1.566 0.018 1.1627906976744187 Jul 5, 2010 1.548 0.008 0.5194805194805194 Jul 2, 2010 1.54 -0.023 -1.471529110684581 Jul 1, 2010 1.563 -0.02 -1.2634238787113077 Jun 30, 2010 1.583 -0.013 -0.8145363408521303 Jun 29, 2010 1.596 -0.038 -2.3255813953488373 Jun 28, 2010 1.634 -0.008 -0.48721071863581 Jun 25, 2010 1.642 -0.017 -1.024713682941531 Jun 24, 2010 1.659 -0.011 -0.6586826347305389 Jun 23, 2010 1.67 -0.04 -2.3391812865497075 Jun 22, 2010 1.71 -0.008 -0.46565774155995343 Jun 21, 2010 1.718 0.051 3.059388122375525 Jun 18, 2010 1.667 0.011 0.6642512077294686 Jun 17, 2010 1.656 -0.001 -0.060350030175015085 Jun 16, 2010 1.657 0.012 0.729483282674772 Jun 15, 2010 1.645 0 0 Jun 14, 2010 1.645 0.018 1.1063306699446835 Jun 11, 2010 1.627 0.026 1.6239850093691444 Jun 10, 2010 1.601 0.01 0.6285355122564424 Jun 9, 2010 1.591 -0.006 -0.37570444583594237 Jun 8, 2010 1.597 0.017 1.0759493670886076 Jun 7, 2010 1.58 -0.05 -3.067484662576687 Jun 4, 2010 1.63 -0.005 -0.3058103975535168 Jun 3, 2010 1.635 0.049 3.08953341740227 Jun 2, 2010 1.586 -0.023 -1.4294592914853947 Jun 1, 2010 1.609 -0.025 -1.5299877600979193 May 28, 2010 1.634 0.036 2.252816020025031 May 27, 2010 1.598 0.025 1.589319771137953 May 26, 2010 1.573 0.021 1.3530927835051547 May 25, 2010 1.552 -0.065 -4.019789734075449 May 24, 2010 1.617 0.012 0.7476635514018691 May 21, 2010 1.605 -0.013 -0.8034610630407911 May 20, 2010 1.618 -0.052 -3.1137724550898205 May 19, 2010 1.67 -0.036 -2.1101992966002343 May 18, 2010 1.706 -0.003 -0.17554125219426564 May 17, 2010 1.709 -0.046 -2.6210826210826212 May 14, 2010 1.755 0.01 0.5730659025787965 May 13, 2010 1.745 0.05 2.949852507374631 May 12, 2010 1.695 -0.017 -0.9929906542056075 May 11, 2010 1.712 0.005 0.29291154071470415 May 10, 2010 1.707 0.02 1.1855364552459988 May 7, 2010 1.687 0 0 May 6, 2010 1.687 -0.036 -2.089378990133488 May 5, 2010 1.723 -0.029 -1.6552511415525115 May 4, 2010 1.752 -0.02 -1.1286681715575622 Apr 30, 2010 1.772 0.002 0.11299435028248588 Apr 29, 2010 1.77 -0.008 -0.4499437570303712 Apr 28, 2010 1.778 -0.009 -0.5036373810856184 Apr 27, 2010 1.787 0.001 0.055991041433370664 Apr 26, 2010 1.786 0.014 0.7900677200902935 Apr 23, 2010 1.772 -0.004 -0.22522522522522523 Apr 22, 2010 1.776 -0.017 -0.9481316229782487 Apr 21, 2010 1.793 0.021 1.18510158013544 Apr 20, 2010 1.772 -0.003 -0.16901408450704225 Apr 19, 2010 1.775 -0.018 -1.003904071388734 Apr 16, 2010 1.793 -0.019 -1.0485651214128036 Apr 15, 2010 1.812 0.008 0.4434589800443459 Apr 14, 2010 1.804 0.028 1.5765765765765767 Apr 13, 2010 1.776 -0.012 -0.6711409395973155 Apr 12, 2010 1.788 -0.008 -0.44543429844098 Apr 9, 2010 1.796 -0.005 -0.277623542476402 Apr 8, 2010 1.801 -0.016 -0.8805723720418271 Apr 7, 2010 1.817 0.012 0.6648199445983379 Apr 6, 2010 1.805 0.029 1.632882882882883 Apr 1, 2010 1.776 0.014 0.7945516458569807 Mar 31, 2010 1.762 -0.026 -1.45413870246085 Mar 30, 2010 1.788 -0.001 -0.05589714924538849 Mar 29, 2010 1.789 0 0 Mar 26, 2010 1.789 0.014 0.7887323943661971 Mar 25, 2010 1.775 0.001 0.05636978579481398 Mar 24, 2010 1.774 0.005 0.2826455624646693 Mar 23, 2010 1.769 0.012 0.6829823562891292 Mar 22, 2010 1.757 -0.007 -0.3968253968253968 Mar 19, 2010 1.764 0.018 1.0309278350515463 Mar 18, 2010 1.746 0.004 0.2296211251435132 Mar 17, 2010 1.742 0.013 0.7518796992481203 Mar 16, 2010 1.729 -0.007 -0.4032258064516129 Mar 15, 2010 1.736 -0.005 -0.2871912693854107 Mar 12, 2010 1.741 -0.009 -0.5142857142857142 Mar 11, 2010 1.75 -0.015 -0.8498583569405099 Mar 10, 2010 1.765 0.013 0.7420091324200914 Mar 9, 2010 1.752 0.017 0.9798270893371758 Mar 8, 2010 1.735 0.023 1.3434579439252337 Mar 5, 2010 1.712 0.02 1.1820330969267139 Mar 4, 2010 1.692 -0.005 -0.2946375957572186 Mar 3, 2010 1.697 0.001 0.0589622641509434 Mar 2, 2010 1.696 0.007 0.4144464179988159 Mar 1, 2010 1.689 0.062 3.8106945298094654 Feb 26, 2010 1.627 0.019 1.181592039800995 Feb 25, 2010 1.608 -0.007 -0.43343653250773995 Feb 24, 2010 1.615 -0.03 -1.8237082066869301 Feb 23, 2010 1.645 0.013 0.7965686274509803 Feb 22, 2010 1.632 0.031 1.9362898188632105 Feb 19, 2010 1.601 -0.001 -0.062421972534332085 Feb 18, 2010 1.602 0.005 0.31308703819661865 Feb 17, 2010 1.597 0.025 1.5903307888040712 Feb 16, 2010 1.572 0.008 0.5115089514066496 Feb 15, 2010 1.564 -0.002 -0.1277139208173691 Feb 12, 2010 1.566 0 0 Feb 11, 2010 1.566 0.027 1.7543859649122806 Feb 10, 2010 1.539 0.002 0.13012361743656473 Feb 9, 2010 1.537 0.016 1.051939513477975 Feb 8, 2010 1.521 0.012 0.7952286282306164 Feb 5, 2010 1.509 -0.047 -3.020565552699229 Feb 4, 2010 1.556 -0.005 -0.3203074951953876 Feb 3, 2010 1.561 0.026 1.6938110749185669 Feb 2, 2010 1.535 0.005 0.32679738562091504 Feb 1, 2010 1.53 0.004 0.2621231979030144 Jan 29, 2010 1.526 -0.022 -1.421188630490956 Jan 28, 2010 1.548 0.018 1.1764705882352942 Jan 27, 2010 1.53 -0.024 -1.5444015444015444 Jan 26, 2010 1.554 -0.032 -2.01765447667087 Jan 25, 2010 1.586 -0.003 -0.18879798615481436 Jan 22, 2010 1.589 -0.041 -2.5153374233128836 Jan 21, 2010 1.63 -0.003 -0.1837109614206981 Jan 20, 2010 1.633 -0.007 -0.4268292682926829 Jan 19, 2010 1.64 -0.014 -0.8464328899637243 Jan 18, 2010 1.654 -0.006 -0.3614457831325301 Jan 15, 2010 1.66 0 0 Jan 14, 2010 1.66 0.02 1.2195121951219512 Jan 13, 2010 1.64 -0.036 -2.1479713603818618 Jan 12, 2010 1.676 -0.012 -0.7109004739336493 Jan 11, 2010 1.688 0.009 0.5360333531864205 Jan 8, 2010 1.679 -0.005 -0.29691211401425177 Jan 7, 2010 1.684 -0.003 -0.17783046828689983 Jan 6, 2010 1.687 0.014 0.8368200836820083 Jan 5, 2010 1.673 0.044 2.701043585021486 Jan 4, 2010 1.629 0.012 0.7421150278293135 Dec 31, 2009 1.617 -0.017 -1.040391676866585 Dec 30, 2009 1.634 0.018 1.113861386138614 Dec 29, 2009 1.616 0.021 1.316614420062696 Dec 24, 2009 1.595 0.019 1.2055837563451777 Dec 23, 2009 1.576 0.017 1.0904425914047466 Dec 22, 2009 1.559 0.021 1.365409622886866 Dec 21, 2009 1.538 0 0 Dec 18, 2009 1.538 -0.009 -0.5817711700064642 Dec 17, 2009 1.547 0.002 0.12944983818770225 Dec 16, 2009 1.545 -0.025 -1.5923566878980893 Dec 15, 2009 1.57 -0.003 -0.19071837253655435 Dec 14, 2009 1.573 0.006 0.3828972559029994 Dec 11, 2009 1.567 0.015 0.9664948453608248 Dec 10, 2009 1.552 -0.002 -0.1287001287001287 Dec 9, 2009 1.554 -0.01 -0.639386189258312 Dec 8, 2009 1.564 0.004 0.2564102564102564 Dec 7, 2009 1.56 0.017 1.101749837977965 Dec 4, 2009 1.543 -0.012 -0.7717041800643086 Dec 3, 2009 1.555 0.015 0.974025974025974 Dec 2, 2009 1.54 0.009 0.5878510777269759 Dec 1, 2009 1.531 0.012 0.7899934167215273 Nov 30, 2009 1.519 0.034 2.2895622895622894 Nov 27, 2009 1.485 -0.05 -3.257328990228013 Nov 26, 2009 1.535 -0.002 -0.13012361743656473 Nov 25, 2009 1.537 0.003 0.19556714471968709 Nov 24, 2009 1.534 -0.005 -0.3248862897985705 Nov 23, 2009 1.539 0.007 0.45691906005221933 Nov 20, 2009 1.532 -0.006 -0.39011703511053314 Nov 19, 2009 1.538 0.007 0.457217504898759 Nov 18, 2009 1.531 0.005 0.32765399737876805 Nov 17, 2009 1.526 -0.018 -1.16580310880829 Nov 16, 2009 1.544 0.024 1.5789473684210527 Nov 13, 2009 1.52 -0.017 -1.1060507482108002 Nov 12, 2009 1.537 0.002 0.13029315960912052 Nov 11, 2009 1.535 0.016 1.0533245556287032 Nov 10, 2009 1.519 0.023 1.5374331550802138 Nov 9, 2009 1.496 0.013 0.8766014834794336 Nov 6, 2009 1.483 0.024 1.6449623029472242 Nov 5, 2009 1.459 -0.014 -0.9504412763068567 Nov 4, 2009 1.473 0.005 0.3405994550408719 Nov 3, 2009 1.468 -0.008 -0.5420054200542005 Nov 2, 2009 1.476 -0.011 -0.7397444519166106 Oct 30, 2009 1.487 0.019 1.2942779291553133 Oct 29, 2009 1.468 -0.046 -3.038309114927345 Oct 28, 2009 1.514 -0.031 -2.0064724919093853 Oct 27, 2009 1.545 -0.03 -1.9047619047619047 Oct 26, 2009 1.575 0.009 0.5747126436781609 Oct 23, 2009 1.566 0.029 1.8867924528301887 Oct 22, 2009 1.537 -0.014 -0.9026434558349452 Oct 21, 2009 1.551 -0.028 -1.773274224192527 Oct 20, 2009 1.579 0.008 0.5092297899427116 Oct 19, 2009 1.571 -0.002 -0.12714558169103624 Oct 16, 2009 1.573 -0.012 -0.7570977917981072 Oct 15, 2009 1.585 -0.013 -0.8135168961201502 Oct 14, 2009 1.598 0.007 0.43997485857950974 Oct 13, 2009 1.591 0.007 0.44191919191919193 Oct 12, 2009 1.584 0.013 0.8274984086569064 Oct 9, 2009 1.571 0.02 1.2894906511927788 Oct 8, 2009 1.551 0.003 0.1937984496124031 Oct 7, 2009 1.548 0.027 1.7751479289940828 Oct 6, 2009 1.521 0.022 1.467645096731154 Oct 5, 2009 1.499 -0.015 -0.9907529722589168 Oct 2, 2009 1.514 -0.025 -1.6244314489928524 Oct 1, 2009 1.539 -0.001 -0.06493506493506493 Sep 30, 2009 1.54 -0.004 -0.25906735751295334 Sep 29, 2009 1.544 0.023 1.5121630506245891 Sep 28, 2009 1.521 -0.006 -0.3929273084479371 Sep 25, 2009 1.527 0.016 1.0589013898080741 Sep 24, 2009 1.511 0.007 0.4654255319148936 Sep 23, 2009 1.504 -0.002 -0.13280212483399734 Sep 22, 2009 1.506 0.003 0.1996007984031936 Sep 21, 2009 1.503 0.007 0.4679144385026738 Sep 18, 2009 1.496 0.005 0.335345405767941 Sep 17, 2009 1.491 0.017 1.153324287652646 Sep 16, 2009 1.474 0.037 2.5748086290883787 Sep 15, 2009 1.437 0.012 0.8421052631578947 Sep 14, 2009 1.425 -0.01 -0.6968641114982579 Sep 11, 2009 1.435 -0.001 -0.06963788300835655 Sep 10, 2009 1.436 0.013 0.9135628952916374 Sep 9, 2009 1.423 -0.002 -0.14035087719298245 Sep 8, 2009 1.425 0.014 0.9922041105598866 Sep 7, 2009 1.411 0.016 1.146953405017921 Sep 4, 2009 1.395 0.015 1.0869565217391304 Sep 3, 2009 1.38 -0.003 -0.21691973969631237 Sep 2, 2009 1.383 -0.022 -1.5658362989323844 Sep 1, 2009 1.405 0.013 0.9339080459770115 Aug 28, 2009 1.392 0.003 0.2159827213822894 Aug 27, 2009 1.389 0 0 Aug 26, 2009 1.389 0.011 0.7982583454281568 Aug 25, 2009 1.378 0.001 0.07262164124909223 Aug 24, 2009 1.377 0.048 3.6117381489841986 Aug 21, 2009 1.329 -0.018 -1.3363028953229399 Aug 20, 2009 1.347 0.013 0.974512743628186 Aug 19, 2009 1.334 -0.006 -0.44776119402985076 Aug 18, 2009 1.34 -0.009 -0.6671608598962194 Aug 17, 2009 1.349 -0.031 -2.246376811594203 Aug 14, 2009 1.38 0.015 1.098901098901099 Aug 13, 2009 1.365 0.02 1.486988847583643 Aug 12, 2009 1.345 -0.019 -1.3929618768328447 Aug 11, 2009 1.364 0.015 1.111934766493699 Aug 10, 2009 1.349 0.018 1.35236664162284 Aug 7, 2009 1.331 -0.002 -0.15003750937734434 Aug 6, 2009 1.333 0.019 1.4459665144596652 Aug 5, 2009 1.314 -0.019 -1.4253563390847712 Aug 4, 2009 1.333 -0.006 -0.4480955937266617 Aug 3, 2009 1.339 -0.006 -0.44609665427509293 Jul 31, 2009 1.345 0.016 1.2039127163280663 Jul 30, 2009 1.329 0.003 0.22624434389140272 Jul 29, 2009 1.326 -0.011 -0.8227374719521316 Jul 28, 2009 1.337 0.017 1.2878787878787878 Jul 27, 2009 1.32 0.024 1.8518518518518519 Jul 24, 2009 1.296 0.009 0.6993006993006993 Jul 23, 2009 1.287 0.003 0.2336448598130841 Jul 22, 2009 1.284 0 0 Jul 21, 2009 1.284 0.013 1.022816679779701 Jul 20, 2009 1.271 0.017 1.3556618819776713 Jul 17, 2009 1.254 0.022 1.7857142857142858 Jul 16, 2009 1.232 0.015 1.2325390304026294 Jul 15, 2009 1.217 0.029 2.441077441077441 Jul 14, 2009 1.188 0.024 2.0618556701030926 Jul 13, 2009 1.164 -0.027 -2.2670025188916876 Jul 10, 2009 1.191 -0.001 -0.08389261744966443 Jul 9, 2009 1.192 -0.008 -0.6666666666666666 Jul 8, 2009 1.2 -0.002 -0.16638935108153077 Jul 7, 2009 1.202 -0.003 -0.24896265560165975 Jul 6, 2009 1.205 0.003 0.24958402662229617 Jul 3, 2009 1.202 -0.002 -0.16611295681063123 Jul 2, 2009 1.204 0 0 Jul 1, 2009 1.204 0.009 0.7531380753138075 Jun 30, 2009 1.195 0.009 0.7588532883642496 Jun 29, 2009 1.186 -0.012 -1.001669449081803 Jun 26, 2009 1.198 0.003 0.2510460251046025 Jun 25, 2009 1.195 0.038 3.2843560933448575 Jun 24, 2009 1.157 0.004 0.3469210754553339 Jun 23, 2009 1.153 -0.028 -2.3708721422523285 Jun 22, 2009 1.181 0.004 0.33984706881903143 Jun 19, 2009 1.177 -0.001 -0.08488964346349745 Jun 18, 2009 1.178 -0.009 -0.7582139848357203 Jun 17, 2009 1.187 -0.003 -0.25210084033613445 Jun 16, 2009 1.19 -0.023 -1.8961253091508656 Jun 15, 2009 1.213 -0.02 -1.6220600162206003 Jun 12, 2009 1.233 -0.004 -0.32336297493936944 Jun 11, 2009 1.237 -0.003 -0.24193548387096775 Jun 10, 2009 1.24 0.027 2.225886232481451 Jun 9, 2009 1.213 -0.037 -2.96 Jun 8, 2009 1.25 -0.008 -0.6359300476947536 Jun 5, 2009 1.258 0.035 2.8618152085036797 Jun 4, 2009 1.223 -0.019 -1.5297906602254427 Jun 3, 2009 1.242 0.004 0.32310177705977383 Jun 2, 2009 1.238 -0.003 -0.24174053182917002 Jun 1, 2009 1.241 0.021 1.721311475409836 May 29, 2009 1.22 0.008 0.6600660066006601 May 28, 2009 1.212 0.007 0.5809128630705395 May 27, 2009 1.205 0.013 1.0906040268456376 May 26, 2009 1.192 -0.006 -0.5008347245409015 May 22, 2009 1.198 -0.019 -1.561216105176664 May 21, 2009 1.217 -0.022 -1.7756255044390639 May 20, 2009 1.239 0.001 0.08077544426494346 May 19, 2009 1.238 0.021 1.7255546425636812 May 18, 2009 1.217 0 0 May 15, 2009 1.217 0.014 1.1637572734829593 May 14, 2009 1.203 -0.04 -3.2180209171359615 May 13, 2009 1.243 0.013 1.056910569105691 May 12, 2009 1.23 -0.029 -2.3034154090548054 May 11, 2009 1.259 -0.008 -0.6314127861089187 May 8, 2009 1.267 0.017 1.36 May 7, 2009 1.25 0.021 1.7087062652563059 May 6, 2009 1.229 0.007 0.5728314238952537 May 5, 2009 1.222 0.052 4.444444444444445 May 1, 2009 1.17 -0.009 -0.7633587786259542 Apr 30, 2009 1.179 0.055 4.893238434163701 Apr 29, 2009 1.124 0.013 1.17011701170117 Apr 28, 2009 1.111 -0.026 -2.2867194371152153 Apr 27, 2009 1.137 -0.015 -1.3020833333333333 Apr 24, 2009 1.152 -0.006 -0.5181347150259067 Apr 23, 2009 1.158 0.027 2.387267904509284 Apr 22, 2009 1.131 -0.008 -0.7023705004389815 Apr 21, 2009 1.139 -0.018 -1.5557476231633536 Apr 20, 2009 1.157 0.013 1.1363636363636365 Apr 17, 2009 1.144 0 0 Apr 16, 2009 1.144 0.019 1.6888888888888889 Apr 15, 2009 1.125 -0.014 -1.2291483757682178 Apr 14, 2009 1.139 0.023 2.060931899641577 Apr 9, 2009 1.116 0.04 3.717472118959108 Apr 8, 2009 1.076 -0.041 -3.6705461056401076 Apr 7, 2009 1.117 0.001 0.08960573476702509 Apr 6, 2009 1.116 0.007 0.6311992786293958 Apr 3, 2009 1.109 0.006 0.543970988213962 Apr 2, 2009 1.103 0.04 3.762935089369708 Apr 1, 2009 1.063 0.005 0.4725897920604915 Mar 31, 2009 1.058 -0.004 -0.3766478342749529 Mar 30, 2009 1.062 -0.038 -3.4545454545454546 Mar 27, 2009 1.1 0.014 1.289134438305709 Mar 26, 2009 1.086 0.024 2.2598870056497176 Mar 25, 2009 1.062 0.015 1.4326647564469914 Mar 24, 2009 1.047 0.013 1.2572533849129595 Mar 23, 2009 1.034 0.03 2.9880478087649402 Mar 20, 2009 1.004 -0.006 -0.594059405940594 Mar 19, 2009 1.01 -0.019 -1.84645286686103 Mar 18, 2009 1.029 0.014 1.3793103448275863 Mar 17, 2009 1.015 0.0288 2.920300141959035 Mar 16, 2009 0.9862 0.007 0.7148692810457516 Mar 13, 2009 0.9792 0.0178 1.8514666111920117 Mar 12, 2009 0.9614 -0.0036 -0.37305699481865284 Mar 11, 2009 0.965 0.0331 3.5518832492756736 Mar 10, 2009 0.9319 0.0211 2.316644707949056 Mar 9, 2009 0.9108 0.0168 1.8791946308724832 Mar 6, 2009 0.894 -0.0126 -1.3898080741230974 Mar 5, 2009 0.9066 -0.00070 -0.07715198941915574 Mar 4, 2009 0.9073 0.0064 0.7104007104007104 Mar 3, 2009 0.9009 0.0125 1.4070238631247185 Mar 2, 2009 0.8884 -0.0351 -3.8007579859231186 Feb 27, 2009 0.9235 -0.0035 -0.3775620280474649 Feb 26, 2009 0.927 0.0047 0.5095955762766996 Feb 25, 2009 0.9223 0.0169 1.8665783079301965 Feb 24, 2009 0.9054 -0.0145 -1.5762582889444505 Feb 23, 2009 0.9199 -0.0011 -0.11943539630836048 Feb 20, 2009 0.921 -0.0221 -2.343335807443537 Feb 19, 2009 0.9431 -0.0037 -0.39079002957329956 Feb 18, 2009 0.9468 -0.0054 -0.5671077504725898 Feb 17, 2009 0.9522 -0.0355 -3.594208767844487 Feb 16, 2009 0.9877 -0.0013 -0.13144590495449948 Feb 13, 2009 0.989 -0.00010 -0.01011020119300374 Feb 12, 2009 0.9891 -0.0017 -0.17157852240613647 Feb 11, 2009 0.9908 0.0171 1.7561877374961488 Feb 10, 2009 0.9737 0.0022 0.22645393721049922 Feb 9, 2009 0.9715 -0.0048 -0.49165215609955953 Feb 6, 2009 0.9763 0.0151 1.5709529754473575 Feb 5, 2009 0.9612 -0.0099 -1.0194624652455977 Feb 4, 2009 0.9711 -0.0027 -0.27726432532347506 Feb 3, 2009 0.9738 0.0045 0.46425255338904364 Feb 2, 2009 0.9693 -0.0088 -0.8997035067988958 Jan 30, 2009 0.9781 -0.0061 -0.6197927250558829 Jan 29, 2009 0.9842 0.0053 0.541424047400143 Jan 28, 2009 0.9789 -- -- Jan 22, 2009 1.001 0.0111 1.1213253864026669 Jan 21, 2009 0.9899 -0.0057 -0.5725190839694656 Jan 20, 2009 0.9956 0.0158 1.6125739946927944 Jan 19, 2009 0.9798 0.0238 2.489539748953975 Jan 16, 2009 0.956 0.001 0.10471204188481675 Jan 15, 2009 0.955 -0.062 -6.096361848574238 Jan 14, 2009 1.017 0.015 1.4970059880239521 Jan 13, 2009 1.002 0.014 1.417004048582996 Jan 12, 2009 0.988 -0.0101 -1.0119226530407774 Jan 9, 2009 0.9981 -0.0169 -1.6650246305418719 Jan 8, 2009 1.015 -0.06 -5.5813953488372094 Jan 7, 2009 1.075 -0.009 -0.8302583025830258 Jan 6, 2009 1.084 0.004 0.37037037037037035 Jan 5, 2009 1.08 0.027 2.5641025641025643 Jan 2, 2009 1.053 0.015 1.4450867052023122 Dec 31, 2008 1.038 0 0 Dec 30, 2008 1.038 0.022 2.1653543307086616 Dec 29, 2008 1.016 0.0255 2.574457344775366 Dec 24, 2008 0.9905 0.0088 0.8964041968014669 Dec 23, 2008 0.9817 -0.0243 -2.415506958250497 Dec 22, 2008 1.006 -0.012 -1.1787819253438114 Dec 19, 2008 1.018 0.0211 2.1165613401544787 Dec 18, 2008 0.9969 0.0147 1.4966401954795356 Dec 17, 2008 0.9822 0.0155 1.603392986448743 Dec 16, 2008 0.9667 -0.0141 -1.4376019575856445 Dec 15, 2008 0.9808 0.0357 3.7773780552322505 Dec 12, 2008 0.9451 -0.046 -4.641307637978004 Dec 11, 2008 0.9911 0.00020 0.02018367140982945 Dec 10, 2008 0.9909 0.0384 4.031496062992126 Dec 9, 2008 0.9525 0.0062 0.6551833456620522 Dec 8, 2008 0.9463 0.0492 5.484338423810055 Dec 5, 2008 0.8971 -0.0022 -0.24463471589013677 Dec 4, 2008 0.8993 0.0034 0.3795066413662239 Dec 3, 2008 0.8959 0.0018 0.20131976289005704 Dec 2, 2008 0.8941 -0.0256 -2.7835163640317493 Dec 1, 2008 0.9197 0.0113 1.2439453985028621 Nov 28, 2008 0.9084 0.0258 2.9231815091774305 Nov 27, 2008 0.8826 0.0176 2.0346820809248554 Nov 26, 2008 0.865 0.0033 0.3829639085528606 Nov 25, 2008 0.8617 0.0291 3.495075666586596 Nov 24, 2008 0.8326 -0.0069 -0.821917808219178 Nov 21, 2008 0.8395 0.0142 1.7205864534108808 Nov 20, 2008 0.8253 -0.0421 -4.853585427715011 Nov 19, 2008 0.8674 -0.0102 -1.162260711030082 Nov 18, 2008 0.8776 -0.0465 -5.031922952061465 Nov 17, 2008 0.9241 -0.0212 -2.2426742832963082 Nov 14, 2008 0.9453 0.0193 2.084233261339093 Nov 13, 2008 0.926 -0.0382 -3.9618336444721014 Nov 12, 2008 0.9642 0.0053 0.5527166544999479 Nov 11, 2008 0.9589 -0.0366 -3.676544450025113 Nov 10, 2008 0.9955 0.0234 2.407159757226623 Nov 7, 2008 0.9721 0.0089 0.9240033222591362 Nov 6, 2008 0.9632 -0.0648 -6.303501945525292 Nov 5, 2008 1.028 0.023 2.288557213930348 Nov 4, 2008 1.005 0.0215 2.186070157600407 Nov 3, 2008 0.9835 0.0469 5.007473841554559 Oct 31, 2008 0.9366 0.0068 0.7313400731340073 Oct 30, 2008 0.9298 0.0849 10.048526452834656 Oct 29, 2008 0.8449 0.0024 0.28486646884273 Oct 28, 2008 0.8425 0.0169 2.0469961240310077 Oct 27, 2008 0.8256 -0.0283 -3.31420541046961 Oct 24, 2008 0.8539 -0.0359 -4.034614520116881 Oct 23, 2008 0.8898 -0.0434 -4.650664380625804 Oct 22, 2008 0.9332 -0.0167 -1.7580797978734604 Oct 21, 2008 0.9499 0.0245 2.6475037821482603 Oct 20, 2008 0.9254 0.0375 4.223448586552539 Oct 17, 2008 0.8879 -0.0201 -2.2136563876651985 Oct 16, 2008 0.908 -0.0773 -7.845326296559423 Oct 15, 2008 0.9853 -0.0357 -3.4965719882468167 Oct 14, 2008 1.021 0.0583 6.0558844915342265 Oct 13, 2008 0.9627 0.0528 5.802835476425981 Oct 10, 2008 0.9099 -0.0562 -5.817203188075768 Oct 9, 2008 0.9661 0.0313 3.3483097988874624 Oct 8, 2008 0.9348 -0.1012 -9.768339768339768 Oct 7, 2008 1.036 -0.006 -0.5758157389635317 Oct 6, 2008 1.042 -0.067 -6.0414788097385035 Oct 3, 2008 1.109 -0.022 -1.945181255526083 Oct 2, 2008 1.131 -0.012 -1.0498687664041995 Oct 1, 2008 1.143 0.031 2.787769784172662 Sep 30, 2008 1.112 -0.034 -2.966841186736475 Sep 29, 2008 1.146 -0.011 -0.9507346585998271 Sep 26, 2008 1.157 -0.011 -0.9417808219178082 Sep 25, 2008 1.168 -0.011 -0.9329940627650551 Sep 24, 2008 1.179 0.003 0.25510204081632654 Sep 23, 2008 1.176 -0.024 -2 Sep 22, 2008 1.2 0.015 1.2658227848101267 Sep 19, 2008 1.185 0.08 7.239819004524887 Sep 18, 2008 1.105 -0.045 -3.9130434782608696 Sep 17, 2008 1.15 0.004 0.34904013961605584 Sep 16, 2008 1.146 -0.053 -4.420350291909925 Sep 15, 2008 1.199 -0.033 -2.6785714285714284 Sep 12, 2008 1.232 0.013 1.066447908121411 Sep 11, 2008 1.219 -0.036 -2.8685258964143427 Sep 10, 2008 1.255 -0.011 -0.8688783570300158 Sep 9, 2008 1.266 -0.034 -2.6153846153846154 Sep 8, 2008 1.3 0.068 5.51948051948052 Sep 5, 2008 1.232 -0.023 -1.8326693227091633 Sep 4, 2008 1.255 -0.016 -1.2588512981904012 Sep 3, 2008 1.271 -0.01 -0.78064012490242 Sep 2, 2008 1.281 -0.004 -0.311284046692607 Sep 1, 2008 1.285 -0.016 -1.2298232129131437 Aug 29, 2008 1.301 0.011 0.8527131782945736 Aug 28, 2008 1.29 0.005 0.38910505836575876 Aug 27, 2008 1.285 0.008 0.6264682850430697 Aug 26, 2008 1.277 0.012 0.9486166007905138 Aug 22, 2008 1.265 0.006 0.4765687053216839 Aug 21, 2008 1.259 -0.026 -2.0233463035019454 Aug 20, 2008 1.285 0.018 1.420678768745067 Aug 19, 2008 1.267 -0.026 -2.010827532869296 Aug 18, 2008 1.293 -0.011 -0.843558282208589 Aug 15, 2008 1.304 -0.005 -0.3819709702062643 Aug 14, 2008 1.309 0.012 0.9252120277563608 Aug 13, 2008 1.297 0.001 0.07716049382716049 Aug 12, 2008 1.296 0.004 0.30959752321981426 Aug 11, 2008 1.292 0.009 0.7014809041309431 Aug 8, 2008 1.283 0.006 0.46985121378230227 Aug 7, 2008 1.277 -0.004 -0.312256049960968 Aug 6, 2008 1.281 0.03 2.3980815347721824 Aug 5, 2008 1.251 -0.02 -1.5735641227380015 Aug 4, 2008 1.271 -0.008 -0.6254886630179828 Aug 1, 2008 1.279 -0.013 -1.0061919504643964 Jul 31, 2008 1.292 0.005 0.3885003885003885 Jul 30, 2008 1.287 0.018 1.4184397163120568 Jul 29, 2008 1.269 -0.028 -2.158828064764842 Jul 28, 2008 1.297 -0.001 -0.07704160246533127 Jul 25, 2008 1.298 -0.041 -3.061986557132188 Jul 24, 2008 1.339 0.02 1.5163002274450341 Jul 23, 2008 1.319 0.027 2.0897832817337463 Jul 22, 2008 1.292 -0.008 -0.6153846153846154 Jul 21, 2008 1.3 0.043 3.420843277645187 Jul 18, 2008 1.257 -0.011 -0.8675078864353313 Jul 17, 2008 1.268 0.018 1.44 Jul 16, 2008 1.25 0.006 0.48231511254019294 Jul 15, 2008 1.244 -0.05 -3.8639876352395675 Jul 14, 2008 1.294 -0.015 -1.145912910618793 Jul 11, 2008 1.309 0.019 1.4728682170542635 Jul 10, 2008 1.29 -0.001 -0.07745933384972889 Jul 9, 2008 1.291 0.017 1.3343799058084773 Jul 8, 2008 1.274 -0.036 -2.7480916030534353 Jul 7, 2008 1.31 0.011 0.8468052347959969 Jul 4, 2008 1.299 0.003 0.23148148148148148 Jul 3, 2008 1.296 -0.021 -1.5945330296127562 Jul 2, 2008 1.317 -0.005 -0.37821482602118 Jul 1, 2008 1.322 -0.02 -1.4903129657228018 Jun 30, 2008 1.342 -0.005 -0.3711952487008166 Jun 27, 2008 1.347 -0.028 -2.036363636363636 Jun 26, 2008 1.375 0 0 Jun 25, 2008 1.375 -0.007 -0.5065123010130246 Jun 24, 2008 1.382 -0.004 -0.2886002886002886 Jun 23, 2008 1.386 0 0 Jun 20, 2008 1.386 -0.016 -1.1412268188302426 Jun 19, 2008 1.402 -0.035 -2.4356297842727908 Jun 18, 2008 1.437 0.01 0.700770847932726 Jun 17, 2008 1.427 0.018 1.27750177430802 Jun 16, 2008 1.409 0.001 0.07102272727272728 Jun 13, 2008 1.408 0.002 0.1422475106685633 Jun 12, 2008 1.406 -0.036 -2.496532593619972 Jun 11, 2008 1.442 0 0 Jun 10, 2008 1.442 -0.031 -2.104548540393754 Jun 9, 2008 1.473 -0.026 -1.734489659773182 Jun 6, 2008 1.499 0.005 0.33467202141900937 Jun 5, 2008 1.494 0 0 Jun 4, 2008 1.494 0.008 0.5383580080753702 Jun 3, 2008 1.486 -0.024 -1.5894039735099337 Jun 2, 2008 1.51 0.019 1.2743125419181758 May 30, 2008 1.491 -0.002 -0.13395847287340926 May 29, 2008 1.493 0.02 1.3577732518669383 May 28, 2008 1.473 -0.014 -0.9414929388029589 May 27, 2008 1.487 -0.006 -0.40187541862022774 May 23, 2008 1.493 -0.017 -1.1258278145695364 May 22, 2008 1.51 -0.019 -1.2426422498364944 May 21, 2008 1.529 -0.01 -0.649772579597141 May 20, 2008 1.539 -0.026 -1.6613418530351438 May 19, 2008 1.565 0.004 0.25624599615631005 May 16, 2008 1.561 0.014 0.9049773755656109 May 15, 2008 1.547 0.014 0.91324200913242 May 14, 2008 1.533 0.004 0.2616088947024199 May 13, 2008 1.529 0.021 1.3925729442970822 May 12, 2008 1.508 0.002 0.13280212483399734 May 9, 2008 1.506 0.005 0.3331112591605596 May 8, 2008 1.501 -0.017 -1.1198945981554678 May 7, 2008 1.518 -0.005 -0.3282994090610637 May 6, 2008 1.523 0.02 1.3306719893546242 May 2, 2008 1.503 0.02 1.3486176668914363 May 1, 2008 1.483 -0.012 -0.802675585284281 Apr 30, 2008 1.495 0.002 0.13395847287340926 Apr 29, 2008 1.493 0.002 0.1341381623071764 Apr 28, 2008 1.491 0.008 0.5394470667565745 Apr 25, 2008 1.483 -0.011 -0.7362784471218207 Apr 24, 2008 1.494 0.002 0.13404825737265416 Apr 23, 2008 1.492 0.016 1.084010840108401 Apr 22, 2008 1.476 -0.007 -0.4720161834120027 Apr 21, 2008 1.483 0.045 3.129346314325452 Apr 18, 2008 1.438 -0.024 -1.6415868673050615 Apr 17, 2008 1.462 0.011 0.7580978635423845 Apr 16, 2008 1.451 0.013 0.9040333796940194 Apr 15, 2008 1.438 0.011 0.7708479327259986 Apr 14, 2008 1.427 -0.036 -2.460697197539303 Apr 11, 2008 1.463 0.014 0.966183574879227 Apr 10, 2008 1.449 -0.002 -0.13783597518952448 Apr 9, 2008 1.451 -0.007 -0.48010973936899864 Apr 8, 2008 1.458 -0.002 -0.136986301369863 Apr 7, 2008 1.46 0.025 1.7421602787456445 Apr 4, 2008 1.435 -0.01 -0.6920415224913494 Apr 3, 2008 1.445 0.02 1.4035087719298245 Apr 2, 2008 1.425 0.039 2.813852813852814 Apr 1, 2008 1.386 0.006 0.43478260869565216 Mar 31, 2008 1.38 -0.002 -0.1447178002894356 Mar 28, 2008 1.382 0.018 1.3196480938416422 Mar 27, 2008 1.364 -0.018 -1.3024602026049203 Mar 26, 2008 1.382 0.006 0.436046511627907 Mar 25, 2008 1.376 0.071 5.440613026819923 Mar 20, 2008 1.305 -0.024 -1.8058690744920993 Mar 19, 2008 1.329 0.052 4.072043852779953 Mar 18, 2008 1.277 0.006 0.47206923682140045 Mar 17, 2008 1.271 -0.035 -2.679938744257274 Mar 14, 2008 1.306 0.004 0.30721966205837176 Mar 13, 2008 1.302 -0.052 -3.8404726735598227 Mar 12, 2008 1.354 0.024 1.8045112781954886 Mar 11, 2008 1.33 0.004 0.30165912518853694 Mar 10, 2008 1.326 -0.029 -2.140221402214022 Mar 7, 2008 1.355 -0.052 -3.695806680881308 Mar 6, 2008 1.407 0.012 0.8602150537634409 Mar 5, 2008 1.395 0.002 0.14357501794687724 Mar 4, 2008 1.393 -0.004 -0.2863278453829635 Mar 3, 2008 1.397 -0.043 -2.986111111111111 Feb 29, 2008 1.44 -0.026 -1.7735334242837653 Feb 28, 2008 1.466 -0.001 -0.0681663258350375 Feb 27, 2008 1.467 0.023 1.592797783933518 Feb 26, 2008 1.444 0.008 0.5571030640668524 Feb 25, 2008 1.436 0.02 1.4124293785310735 Feb 22, 2008 1.416 -0.011 -0.7708479327259986 Feb 21, 2008 1.427 0.007 0.49295774647887325 Feb 20, 2008 1.42 -0.029 -2.0013802622498273 Feb 19, 2008 1.449 0.024 1.6842105263157894 Feb 18, 2008 1.425 0.003 0.2109704641350211 Feb 15, 2008 1.422 0.003 0.21141649048625794 Feb 14, 2008 1.419 0.046 3.350327749453751 Feb 13, 2008 1.373 -0.019 -1.3649425287356323 Feb 12, 2008 1.392 0.009 0.6507592190889371 Feb 11, 2008 1.383 -0.03 -2.1231422505307855 Feb 8, 2008 1.413 0.009 0.6410256410256411 Feb 7, 2008 1.404 0.001 0.07127583749109052 Feb 6, 2008 1.403 -0.032 -2.229965156794425 Feb 5, 2008 1.435 -0.003 -0.2086230876216968 Feb 4, 2008 1.438 0.041 2.934860415175376 Feb 1, 2008 1.397 0.034 2.494497432134996 Jan 31, 2008 1.363 0.009 0.6646971935007385 Jan 30, 2008 1.354 -0.023 -1.6702977487291213 Jan 29, 2008 1.377 -0.003 -0.21739130434782608 Jan 28, 2008 1.38 -0.039 -2.748414376321353 Jan 25, 2008 1.419 0.049 3.576642335766423 Jan 24, 2008 1.37 0.024 1.7830609212481427 Jan 23, 2008 1.346 0.05 3.8580246913580245 Jan 22, 2008 1.296 -0.092 -6.628242074927954 Jan 21, 2008 1.388 -0.049 -3.409881697981907 Jan 18, 2008 1.437 0 0 Jan 17, 2008 1.437 0.006 0.4192872117400419 Jan 16, 2008 1.431 -0.056 -3.7659717552118357 Jan 15, 2008 1.487 -0.006 -0.40187541862022774 Jan 14, 2008 1.493 -0.007 -0.4666666666666667 Jan 11, 2008 1.5 -0.009 -0.5964214711729622 Jan 10, 2008 1.509 -0.009 -0.5928853754940712 Jan 9, 2008 1.518 0.02 1.335113484646195 Jan 8, 2008 1.498 -0.002 -0.13333333333333333 Jan 7, 2008 1.5 -0.037 -2.4072869225764477 Jan 4, 2008 1.537 0.013 0.8530183727034121 Jan 3, 2008 1.524 -0.014 -0.9102730819245773 Jan 2, 2008 1.538 0.003 0.19543973941368079 Dec 31, 2007 1.535 0.007 0.4581151832460733 Dec 28, 2007 1.528 -0.011 -0.7147498375568551 Dec 27, 2007 1.539 0 0 Dec 24, 2007 1.539 0.034 2.259136212624585 Dec 21, 2007 1.505 0.031 2.1031207598371777 Dec 20, 2007 1.474 -0.001 -0.06779661016949153 Dec 19, 2007 1.475 0.016 1.0966415352981493 Dec 18, 2007 1.459 0.002 0.13726835964310227 Dec 17, 2007 1.457 -0.055 -3.6375661375661377 Dec 14, 2007 1.512 -0.012 -0.7874015748031497 Dec 13, 2007 1.524 -0.023 -1.486748545572075 Dec 12, 2007 1.547 -0.018 -1.1501597444089458 Dec 11, 2007 1.565 0.018 1.1635423400129283 Dec 10, 2007 1.547 -0.017 -1.0869565217391304 Dec 7, 2007 1.564 -0.011 -0.6984126984126984 Dec 6, 2007 1.575 0.029 1.8758085381630012 Dec 5, 2007 1.546 0.022 1.4435695538057742 Dec 4, 2007 1.524 0.005 0.32916392363396973 Dec 3, 2007 1.519 0 0 Nov 30, 2007 1.519 0.022 1.4696058784235138 Nov 29, 2007 1.497 0.039 2.674897119341564 Nov 28, 2007 1.458 -0.004 -0.27359781121751026 Nov 27, 2007 1.462 -0.019 -1.2829169480081026 Nov 26, 2007 1.481 0.045 3.1337047353760448 Nov 23, 2007 1.436 0.004 0.27932960893854747 Nov 22, 2007 1.432 -0.018 -1.2413793103448276 Nov 21, 2007 1.45 -0.044 -2.9451137884872827 Nov 20, 2007 1.494 -0.018 -1.1904761904761905 Nov 19, 2007 1.512 -0.015 -0.9823182711198428 Nov 16, 2007 1.527 -0.024 -1.5473887814313345 Nov 15, 2007 1.551 -0.007 -0.4492939666238768 Nov 14, 2007 1.558 0.043 2.8382838283828384 Nov 13, 2007 1.515 0.011 0.7313829787234043 Nov 12, 2007 1.504 -0.039 -2.527543745949449 Nov 9, 2007 1.543 -0.003 -0.19404915912031048 Nov 8, 2007 1.546 -0.052 -3.254067584480601 Nov 7, 2007 1.598 0.01 0.6297229219143576 Nov 6, 2007 1.588 0.02 1.2755102040816326 Nov 5, 2007 1.568 -0.025 -1.569365976145637 Nov 2, 2007 1.593 -0.052 -3.161094224924012 Nov 1, 2007 1.645 0 0 Oct 31, 2007 1.645 -0.004 -0.2425712553062462 Oct 30, 2007 1.649 -0.017 -1.0204081632653061 Oct 29, 2007 1.666 0.036 2.208588957055215 Oct 26, 2007 1.63 0.035 2.19435736677116 Oct 25, 2007 1.595 0.024 1.5276893698281349 Oct 24, 2007 1.571 -0.009 -0.569620253164557 Oct 23, 2007 1.58 0.032 2.0671834625322996 Oct 22, 2007 1.548 -0.045 -2.824858757062147 Oct 19, 2007 1.593 -0.012 -0.7476635514018691 Oct 18, 2007 1.605 0.008 0.5009392611145899 Oct 17, 2007 1.597 -0.005 -0.3121098626716604 Oct 16, 2007 1.602 -0.017 -1.0500308832612724 Oct 15, 2007 1.619 -0.003 -0.18495684340320592 Oct 12, 2007 1.622 -0.01 -0.6127450980392157 Oct 11, 2007 1.632 0.023 1.4294592914853947 Oct 10, 2007 1.609 0.004 0.24922118380062305 Oct 9, 2007 1.605 0.009 0.5639097744360902 Oct 8, 2007 1.596 0.016 1.0126582278481013 Oct 5, 2007 1.58 0.01 0.6369426751592356 Oct 4, 2007 1.57 -0.017 -1.0712035286704473 Oct 3, 2007 1.587 -0.005 -0.314070351758794 Oct 2, 2007 1.592 0.03 1.9206145966709347 Oct 1, 2007 1.562 0.006 0.3856041131105398 Sep 28, 2007 1.556 0.003 0.1931745009658725 Sep 27, 2007 1.553 0.021 1.370757180156658 Sep 26, 2007 1.532 0.011 0.7232084155161078 Sep 25, 2007 1.521 0.008 0.5287508261731659 Sep 24, 2007 1.513 0.015 1.0013351134846462 Sep 21, 2007 1.498 -0.001 -0.066711140760507 Sep 20, 2007 1.499 0.008 0.5365526492287056 Sep 19, 2007 1.491 0.052 3.6136205698401667 Sep 18, 2007 1.439 -0.013 -0.8953168044077136 Sep 17, 2007 1.452 -0.001 -0.06882312456985547 Sep 14, 2007 1.453 0.028 1.9649122807017543 Sep 13, 2007 1.425 0.017 1.2073863636363635 Sep 12, 2007 1.408 0.004 0.2849002849002849 Sep 11, 2007 1.404 0.012 0.8620689655172413 Sep 10, 2007 1.392 -0.026 -1.8335684062059239 Sep 7, 2007 1.418 0.005 0.35385704175513094 Sep 6, 2007 1.413 -0.001 -0.07072135785007072 Sep 5, 2007 1.414 0.003 0.21261516654854712 Sep 4, 2007 1.411 0.002 0.14194464158977999 Sep 3, 2007 1.409 0.004 0.2846975088967972 Aug 31, 2007 1.405 0.027 1.9593613933236576 Aug 30, 2007 1.378 0.016 1.1747430249632893 Aug 29, 2007 1.362 -0.022 -1.5895953757225434 Aug 28, 2007 1.384 0.019 1.3919413919413919 Aug 24, 2007 1.365 -0.006 -0.437636761487965 Aug 23, 2007 1.371 0.031 2.3134328358208953 Aug 22, 2007 1.34 0.016 1.2084592145015105 Aug 21, 2007 1.324 0.006 0.4552352048558422 Aug 20, 2007 1.318 0.079 6.376109765940274 Aug 17, 2007 1.239 -0.023 -1.8225039619651346 Aug 16, 2007 1.262 -0.071 -5.326331582895724 Aug 15, 2007 1.333 -0.035 -2.5584795321637426 Aug 14, 2007 1.368 -0.002 -0.145985401459854 Aug 13, 2007 1.37 0.015 1.1070110701107012 Aug 10, 2007 1.355 -0.052 -3.695806680881308 Aug 9, 2007 1.407 0.009 0.6437768240343348 Aug 8, 2007 1.398 0.034 2.4926686217008798 Aug 7, 2007 1.364 0.002 0.14684287812041116 Aug 6, 2007 1.362 -0.02 -1.447178002894356 Aug 3, 2007 1.382 0.006 0.436046511627907 Aug 2, 2007 1.376 0.007 0.5113221329437546 Aug 1, 2007 1.369 -0.056 -3.9298245614035086 Jul 31, 2007 1.425 0.02 1.4234875444839858 Jul 30, 2007 1.405 0.004 0.28551034975017847 Jul 27, 2007 1.401 -0.054 -3.711340206185567 Jul 26, 2007 1.455 -0.021 -1.4227642276422765 Jul 25, 2007 1.476 0 0 Jul 24, 2007 1.476 0.007 0.4765146358066712 Jul 23, 2007 1.469 -0.002 -0.13596193065941536 Jul 20, 2007 1.471 0.018 1.2388162422573985 Jul 19, 2007 1.453 0.011 0.7628294036061026 Jul 18, 2007 1.442 -0.015 -1.029512697323267 Jul 17, 2007 1.457 -0.001 -0.06858710562414266 Jul 16, 2007 1.458 -0.01 -0.6811989100817438 Jul 13, 2007 1.468 0.024 1.6620498614958448 Jul 12, 2007 1.444 0.01 0.697350069735007 Jul 11, 2007 1.434 -0.02 -1.375515818431912 Jul 10, 2007 1.454 -0.003 -0.2059025394646534 Jul 9, 2007 1.457 0.019 1.321279554937413 Jul 6, 2007 1.438 0.01 0.7002801120448179 Jul 5, 2007 1.428 0.01 0.7052186177715092 Jul 4, 2007 1.418 0.007 0.4961020552799433 Jul 3, 2007 1.411 0.015 1.0744985673352436 Jul 2, 2007 1.396 0.006 0.4316546762589928 Jun 29, 2007 1.39 0.001 0.07199424046076314 Jun 28, 2007 1.389 0.012 0.8714596949891068 Jun 27, 2007 1.377 -0.02 -1.4316392269148175 Jun 26, 2007 1.397 -0.007 -0.4985754985754986 Jun 25, 2007 1.404 -0.006 -0.425531914893617 Jun 22, 2007 1.41 -0.009 -0.6342494714587738 Jun 21, 2007 1.419 0.009 0.6382978723404256 Jun 20, 2007 1.41 0.002 0.14204545454545456 Jun 19, 2007 1.408 0.001 0.07107320540156362 Jun 18, 2007 1.407 0.013 0.9325681492109039 Jun 15, 2007 1.394 0.008 0.5772005772005772 Jun 14, 2007 1.386 0.021 1.5384615384615385 Jun 13, 2007 1.365 -0.009 -0.6550218340611353 Jun 12, 2007 1.374 0.001 0.07283321194464676 Jun 11, 2007 1.373 0.002 0.14587892049598833 Jun 8, 2007 1.371 -0.006 -0.4357298474945534 Jun 7, 2007 1.377 0.003 0.2183406113537118 Jun 6, 2007 1.374 0 0 Jun 5, 2007 1.374 0 0 Jun 4, 2007 1.374 0.01 0.7331378299120235 Jun 1, 2007 1.364 0.013 0.9622501850481125 May 31, 2007 1.351 0.018 1.350337584396099 May 30, 2007 1.333 -0.005 -0.37369207772795215 May 29, 2007 1.338 0.01 0.7530120481927711 May 25, 2007 1.328 -0.011 -0.8215085884988798 May 24, 2007 1.339 -0.01 -0.7412898443291327 May 23, 2007 1.349 -0.001 -0.07407407407407407 May 22, 2007 1.35 0.001 0.07412898443291327 May 21, 2007 1.349 0.012 0.8975317875841436 May 18, 2007 1.337 -0.006 -0.4467609828741623 May 17, 2007 1.343 0.009 0.6746626686656672 May 16, 2007 1.334 -0.001 -0.0749063670411985 May 15, 2007 1.335 -0.009 -0.6696428571428571 May 14, 2007 1.344 0.013 0.976709241172051 May 11, 2007 1.331 -0.005 -0.37425149700598803 May 10, 2007 1.336 0.007 0.526711813393529 May 9, 2007 1.329 0.006 0.45351473922902497 May 8, 2007 1.323 0.004 0.3032600454890068 May 4, 2007 1.319 0.013 0.9954058192955589 May 3, 2007 1.306 0.009 0.6939090208172706 May 2, 2007 1.297 0.018 1.4073494917904612 May 1, 2007 1.279 -0.006 -0.4669260700389105 Apr 30, 2007 1.285 -0.003 -0.2329192546583851 Apr 27, 2007 1.288 -0.013 -0.9992313604919293 Apr 26, 2007 1.301 0.009 0.6965944272445821 Apr 25, 2007 1.292 -0.002 -0.1545595054095827 Apr 24, 2007 1.294 -0.003 -0.2313030069390902 Apr 23, 2007 1.297 0.006 0.46475600309837334 Apr 20, 2007 1.291 0.012 0.9382329945269742 Apr 19, 2007 1.279 -0.018 -1.3878180416345411 Apr 18, 2007 1.297 0.002 0.15444015444015444 Apr 17, 2007 1.295 -0.009 -0.6901840490797546 Apr 16, 2007 1.304 0.008 0.6172839506172839 Apr 13, 2007 1.296 -0.007 -0.5372217958557176 Apr 12, 2007 1.303 0 0 Apr 11, 2007 1.303 0.004 0.30792917628945343 Apr 10, 2007 1.299 0.014 1.0894941634241244 Apr 5, 2007 1.285 0.003 0.23400936037441497 Apr 4, 2007 1.282 0.02 1.5847860538827259 Apr 3, 2007 1.262 0.012 0.96 Apr 2, 2007 1.25 -0.009 -0.7148530579825259 Mar 30, 2007 1.259 0.006 0.4788507581803671 Mar 29, 2007 1.253 0.011 0.8856682769726248 Mar 28, 2007 1.242 -0.012 -0.9569377990430622 Mar 27, 2007 1.254 -0.003 -0.2386634844868735 Mar 26, 2007 1.257 0.007 0.56 Mar 23, 2007 1.25 0.003 0.24057738572574178 Mar 22, 2007 1.247 0.012 0.97165991902834 Mar 21, 2007 1.235 0.004 0.3249390739236393 Mar 20, 2007 1.231 -0.004 -0.32388663967611336 Mar 19, 2007 1.235 0.014 1.1466011466011465 Mar 16, 2007 1.221 -0.004 -0.32653061224489793 Mar 15, 2007 1.225 0.013 1.0726072607260726 Mar 14, 2007 1.212 -0.027 -2.179176755447942 Mar 13, 2007 1.239 0.004 0.32388663967611336 Mar 12, 2007 1.235 0.013 1.0638297872340425 Mar 9, 2007 1.222 0.005 0.4108463434675431 Mar 8, 2007 1.217 0.008 0.6617038875103392 Mar 7, 2007 1.209 0.009 0.75 Mar 6, 2007 1.2 0.018 1.5228426395939085 Mar 5, 2007 1.182 -0.029 -2.394715111478117 Mar 2, 2007 1.211 0.003 0.24834437086092714 Mar 1, 2007 1.208 -0.015 -1.2264922322158627 Feb 28, 2007 1.223 -0.029 -2.31629392971246 Feb 27, 2007 1.252 -0.014 -1.1058451816745656 Feb 26, 2007 1.266 0 0 Feb 23, 2007 1.266 -0.002 -0.15772870662460567 Feb 22, 2007 1.268 0.009 0.7148530579825259 Feb 21, 2007 1.259 -0.001 -0.07936507936507936 Feb 20, 2007 1.26 -0.001 -0.07930214115781126 Feb 19, 2007 1.261 0.006 0.47808764940239046 Feb 16, 2007 1.255 0.004 0.31974420463629094 Feb 15, 2007 1.251 0.012 0.9685230024213075 Feb 14, 2007 1.239 0.007 0.5681818181818182 Feb 13, 2007 1.232 -0.004 -0.32362459546925565 Feb 12, 2007 1.236 -0.01 -0.8025682182985554 Feb 9, 2007 1.246 0.016 1.3008130081300813 Feb 8, 2007 1.23 0.001 0.08136696501220504 Feb 7, 2007 1.229 0.002 0.16299918500407498 Feb 6, 2007 1.227 0.004 0.3270645952575634 Feb 5, 2007 1.223 0.008 0.6584362139917695 Feb 2, 2007 1.215 0.011 0.9136212624584718 Feb 1, 2007 1.204 0.006 0.5008347245409015 Jan 31, 2007 1.198 -0.001 -0.08340283569641367 Jan 30, 2007 1.199 0.002 0.1670843776106934 Jan 29, 2007 1.197 0 0 Jan 26, 2007 1.197 -0.011 -0.9105960264900662 Jan 25, 2007 1.208 -0.002 -0.1652892561983471 Jan 24, 2007 1.21 0.013 1.086048454469507 Jan 23, 2007 1.197 -0.008 -0.6639004149377593 Jan 22, 2007 1.205 0.014 1.1754827875734677 Jan 19, 2007 1.191 -0.005 -0.4180602006688963 Jan 18, 2007 1.196 0.004 0.33557046979865773 Jan 17, 2007 1.192 -0.001 -0.08382229673093043 Jan 16, 2007 1.193 -0.002 -0.16736401673640167 Jan 15, 2007 1.195 0.006 0.5046257359125316 Jan 12, 2007 1.189 0.009 0.7627118644067796 Jan 11, 2007 1.18 0.004 0.3401360544217687 Jan 10, 2007 1.176 -0.016 -1.342281879194631 Jan 9, 2007 1.192 0.005 0.42122999157540014 Jan 8, 2007 1.187 -0.013 -1.0833333333333333 Jan 5, 2007 1.2 -0.002 -0.16638935108153077 Jan 4, 2007 1.202 -0.009 -0.7431874483897605 Jan 3, 2007 1.211 0.001 0.08264462809917356 Jan 2, 2007 1.21 0.008 0.6655574043261231 Dec 29, 2006 1.202 0.004 0.333889816360601 Dec 28, 2006 1.198 0.009 0.7569386038687973 Dec 27, 2006 1.189 0.008 0.6773920406435224 Dec 22, 2006 1.181 0.001 0.0847457627118644 Dec 21, 2006 1.18 0.002 0.1697792869269949 Dec 20, 2006 1.178 0.01 0.8561643835616438 Dec 19, 2006 1.168 -0.018 -1.5177065767284992 Dec 18, 2006 1.186 0.011 0.9361702127659575 Dec 15, 2006 1.175 0.008 0.6855184233076264 Dec 14, 2006 1.167 0.017 1.4782608695652173 Dec 13, 2006 1.15 -0.003 -0.26019080659150046 Dec 12, 2006 1.153 -0.012 -1.0300429184549356 Dec 11, 2006 1.165 0.006 0.5176876617773943 Dec 8, 2006 1.159 -0.009 -0.7705479452054794 Dec 7, 2006 1.168 -0.001 -0.0855431993156544 Dec 6, 2006 1.169 0.012 1.0371650821089022 Dec 5, 2006 1.157 0.006 0.5212858384013901 Dec 4, 2006 1.151 -0.007 -0.6044905008635578 Dec 1, 2006 1.158 -0.009 -0.7712082262210797 Nov 30, 2006 1.167 0.007 0.603448275862069 Nov 29, 2006 1.16 0.01 0.8695652173913043 Nov 28, 2006 1.15 -0.02 -1.7094017094017093 Nov 27, 2006 1.17 0.001 0.0855431993156544 Nov 24, 2006 1.169 -0.01 -0.8481764206955047 Nov 23, 2006 1.179 0.001 0.08488964346349745 Nov 22, 2006 1.178 0.011 0.9425878320479862 Nov 21, 2006 1.167 0.006 0.5167958656330749 Nov 20, 2006 1.161 -0.015 -1.2755102040816326 Nov 17, 2006 1.176 0.003 0.2557544757033248 Nov 16, 2006 1.173 -0.001 -0.08517887563884156 Nov 15, 2006 1.174 0.01 0.8591065292096219 Nov 14, 2006 1.164 0.01 0.8665511265164645 Nov 13, 2006 1.154 0.002 0.1736111111111111 Nov 10, 2006 1.152 -0.002 -0.1733102253032929 Nov 9, 2006 1.154 0 0 Nov 8, 2006 1.154 -0.008 -0.6884681583476764 Nov 7, 2006 1.162 0.007 0.6060606060606061 Nov 6, 2006 1.155 0.003 0.2604166666666667 Nov 3, 2006 1.152 0.006 0.5235602094240838 Nov 2, 2006 1.146 0.005 0.43821209465381245 Nov 1, 2006 1.141 0.006 0.5286343612334802 Oct 31, 2006 1.135 0.002 0.176522506619594 Oct 30, 2006 1.133 -0.006 -0.5267778753292361 Oct 27, 2006 1.139 -0.006 -0.5240174672489083 Oct 26, 2006 1.145 0.006 0.5267778753292361 Oct 25, 2006 1.139 0.001 0.08787346221441125 Oct 24, 2006 1.138 0.002 0.176056338028169 Oct 23, 2006 1.136 0.004 0.35335689045936397 Oct 20, 2006 1.132 0.001 0.08841732979664015 Oct 19, 2006 1.131 0 0 Oct 18, 2006 1.131 0 0 Oct 17, 2006 1.131 -0.01 -0.8764241893076249 Oct 16, 2006 1.141 0.005 0.44014084507042256 Oct 13, 2006 1.136 0.01 0.8880994671403197 Oct 12, 2006 1.126 0.002 0.17793594306049823 Oct 11, 2006 1.124 0.003 0.26761819803746656 Oct 10, 2006 1.121 0.015 1.3562386980108498 Oct 9, 2006 1.106 -0.011 -0.9847806624888094 Oct 6, 2006 1.117 0.006 0.54005400540054 Oct 5, 2006 1.111 0.011 1 Oct 4, 2006 1.1 -0.006 -0.5424954792043399 Oct 3, 2006 1.106 -0.007 -0.6289308176100629 Oct 2, 2006 1.113 0.003 0.2702702702702703 Sep 29, 2006 1.11 0.006 0.5434782608695652 Sep 28, 2006 1.104 0.006 0.546448087431694 Sep 27, 2006 1.098 0.017 1.572617946345976 Sep 26, 2006 1.081 0 0 Sep 25, 2006 1.081 0.001 0.09259259259259259 Sep 22, 2006 1.08 -0.011 -1.008249312557287 Sep 21, 2006 1.091 -0.004 -0.365296803652968 Sep 20, 2006 1.095 -0.007 -0.6352087114337568 Sep 19, 2006 1.102 -0.003 -0.27149321266968324 Sep 18, 2006 1.105 0.018 1.655933762649494 Sep 15, 2006 1.087 0.002 0.18433179723502305 Sep 14, 2006 1.085 0.003 0.27726432532347506 Sep 13, 2006 1.082 0.008 0.74487895716946 Sep 12, 2006 1.074 -0.012 -1.1049723756906078 Sep 11, 2006 1.086 -0.012 -1.092896174863388 Sep 8, 2006 1.098 0.003 0.273972602739726 Sep 7, 2006 1.095 -0.003 -0.273224043715847 Sep 6, 2006 1.098 0 0 Sep 5, 2006 1.098 0.005 0.45745654162854527 Sep 4, 2006 1.093 0.012 1.1100832562442182 Sep 1, 2006 1.081 0.005 0.4646840148698885 Aug 31, 2006 1.076 0.004 0.373134328358209 Aug 30, 2006 1.072 0.005 0.46860356138706655 Aug 29, 2006 1.067 0.002 0.18779342723004694 Aug 25, 2006 1.065 0.005 0.4716981132075472 Aug 24, 2006 1.06 -0.017 -1.5784586815227484 Aug 23, 2006 1.077 -0.002 -0.18535681186283595 Aug 22, 2006 1.079 0.01 0.9354536950420954 Aug 21, 2006 1.069 -0.015 -1.3837638376383763 Aug 18, 2006 1.084 0.005 0.4633920296570899 Aug 17, 2006 1.079 0.01 0.9354536950420954 Aug 16, 2006 1.069 0.012 1.1352885525070955 Aug 15, 2006 1.057 -0.003 -0.2830188679245283 Aug 14, 2006 1.06 0.005 0.47393364928909953 Aug 11, 2006 1.055 -0.001 -0.0946969696969697 Aug 10, 2006 1.056 0.004 0.38022813688212925 Aug 9, 2006 1.052 0.004 0.3816793893129771 Aug 8, 2006 1.048 0.012 1.1583011583011582 Aug 7, 2006 1.036 -0.009 -0.861244019138756 Aug 4, 2006 1.045 -0.013 -1.2287334593572778 Aug 3, 2006 1.058 0.002 0.1893939393939394 Aug 2, 2006 1.056 -0.003 -0.28328611898017 Aug 1, 2006 1.059 -0.007 -0.6566604127579737 Jul 31, 2006 1.066 0 0 Jul 28, 2006 1.066 -0.002 -0.18726591760299627 Jul 27, 2006 1.068 0.006 0.5649717514124294 Jul 26, 2006 1.062 0.004 0.3780718336483932 Jul 25, 2006 1.058 0.012 1.147227533460803 Jul 24, 2006 1.046 -0.002 -0.19083969465648856 Jul 21, 2006 1.048 -0.009 -0.8514664143803217 Jul 20, 2006 1.057 0.02 1.9286403085824493 Jul 19, 2006 1.037 -0.005 -0.4798464491362764 Jul 18, 2006 1.042 -0.01 -0.9505703422053232 Jul 17, 2006 1.052 0.001 0.09514747859181731 Jul 14, 2006 1.051 -0.025 -2.323420074349442 Jul 13, 2006 1.076 -0.009 -0.8294930875576036 Jul 12, 2006 1.085 0.001 0.09225092250922509 Jul 11, 2006 1.084 -0.005 -0.4591368227731864 Jul 10, 2006 1.089 0.008 0.7400555041628122 Jul 7, 2006 1.081 0.005 0.4646840148698885 Jul 6, 2006 1.076 0.003 0.27958993476234856 Jul 5, 2006 1.073 -0.009 -0.8317929759704251 Jul 4, 2006 1.082 0.002 0.18518518518518517 Jul 3, 2006 1.08 0 0 Jun 30, 2006 1.08 0.02 1.8867924528301887 Jun 29, 2006 1.06 0.018 1.727447216890595 Jun 28, 2006 1.042 -0.009 -0.8563273073263559 Jun 27, 2006 1.051 0.006 0.5741626794258373 Jun 26, 2006 1.045 0.005 0.4807692307692308 Jun 23, 2006 1.04 -0.003 -0.28763183125599234 Jun 22, 2006 1.043 0.024 2.355250245338567 Jun 21, 2006 1.019 0.002 0.19665683382497542 Jun 20, 2006 1.017 -0.014 -1.3579049466537343 Jun 19, 2006 1.031 -0.008 -0.7699711260827719 Jun 16, 2006 1.039 0.026 2.566633761105627 Jun 15, 2006 1.013 0 0 Jun 14, 2006 1.013 0.006 0.5958291956305859 Jun 13, 2006 1.007 -0.03 -2.892960462873674 Jun 12, 2006 1.037 -0.003 -0.28846153846153844 Jun 9, 2006 1.04 0.018 1.761252446183953 Jun 8, 2006 1.022 -0.025 -2.387774594078319 Jun 7, 2006 1.047 -0.014 -1.3195098963242224 Jun 6, 2006 1.061 -0.001 -0.09416195856873823 Jun 5, 2006 1.062 -0.011 -1.0251630941286114 Jun 2, 2006 1.073 0.012 1.1310084825636193 Jun 1, 2006 1.061 -0.002 -0.18814675446848542 May 31, 2006 1.063 -0.012 -1.1162790697674418 May 30, 2006 1.075 0.002 0.1863932898415657 May 26, 2006 1.073 0.018 1.7061611374407584 May 25, 2006 1.055 -0.008 -0.7525870178739417 May 24, 2006 1.063 0.001 0.09416195856873823 May 23, 2006 1.062 -0.001 -0.09407337723424271 May 22, 2006 1.063 -0.034 -3.099361896080219 May 19, 2006 1.097 0.006 0.5499541704857929 May 18, 2006 1.091 -0.026 -2.3276633840644583 May 17, 2006 1.117 0.009 0.8122743682310469 May 16, 2006 1.108 -0.013 -1.159678858162355 May 15, 2006 1.121 -0.028 -2.4369016536118364 May 12, 2006 1.149 -0.027 -2.295918367346939 May 11, 2006 1.176 0.001 0.0851063829787234 May 10, 2006 1.175 0 0 May 9, 2006 1.175 -0.005 -0.423728813559322 May 8, 2006 1.18 0.012 1.0273972602739727 May 5, 2006 1.168 0.002 0.17152658662092624 May 4, 2006 1.166 -0.01 -0.8503401360544217 May 3, 2006 1.176 0.011 0.944206008583691 May 2, 2006 1.165 -0.004 -0.3421727972626176 Apr 28, 2006 1.169 -0.021 -1.7647058823529411 Apr 27, 2006 1.19 0.002 0.16835016835016836 Apr 26, 2006 1.188 0.014 1.192504258943782 Apr 25, 2006 1.174 -0.006 -0.5084745762711864 Apr 24, 2006 1.18 -0.001 -0.0846740050804403 Apr 21, 2006 1.181 0.001 0.0847457627118644 Apr 20, 2006 1.18 0.003 0.2548853016142736 Apr 19, 2006 1.177 0.008 0.6843455945252352 Apr 18, 2006 1.169 0.012 1.0371650821089022 Apr 13, 2006 1.157 0.007 0.6086956521739131 Apr 12, 2006 1.15 -0.015 -1.2875536480686696 Apr 11, 2006 1.165 0.002 0.17196904557179707 Apr 10, 2006 1.163 -0.005 -0.4280821917808219 Apr 7, 2006 1.168 0.008 0.6896551724137931 Apr 6, 2006 1.16 0.014 1.2216404886561956 Apr 5, 2006 1.146 0.005 0.43821209465381245 Apr 4, 2006 1.141 -0.006 -0.5231037489102005 Apr 3, 2006 1.147 0.02 1.774622892635315 Mar 31, 2006 1.127 0.011 0.985663082437276 Mar 30, 2006 1.116 0.011 0.995475113122172 Mar 29, 2006 1.105 0.004 0.36330608537693004 Mar 28, 2006 1.101 0.004 0.3646308113035551 Mar 27, 2006 1.097 0.001 0.09124087591240876 Mar 24, 2006 1.096 0.001 0.091324200913242 Mar 23, 2006 1.095 0.008 0.7359705611775529 Mar 22, 2006 1.087 -0.011 -1.0018214936247722 Mar 21, 2006 1.098 -0.003 -0.2724795640326976 Mar 20, 2006 1.101 0.001 0.09090909090909091 Mar 17, 2006 1.1 -0.005 -0.45248868778280543 Mar 16, 2006 1.105 0.001 0.09057971014492754 Mar 15, 2006 1.104 0.004 0.36363636363636365 Mar 14, 2006 1.1 -0.01 -0.9009009009009009 Mar 13, 2006 1.11 0.018 1.6483516483516483 Mar 10, 2006 1.092 0 0 Mar 9, 2006 1.092 0.004 0.36764705882352944 Mar 8, 2006 1.088 -0.006 -0.5484460694698354 Mar 7, 2006 1.094 -0.009 -0.8159564823209429 Mar 6, 2006 1.103 0.003 0.2727272727272727 Mar 3, 2006 1.1 -0.018 -1.6100178890876566 Mar 2, 2006 1.118 0.014 1.2681159420289856 Mar 1, 2006 1.104 -0.008 -0.7194244604316546 Feb 28, 2006 1.112 -0.005 -0.4476275738585497 Feb 27, 2006 1.117 0.011 0.9945750452079566 Feb 24, 2006 1.106 0.004 0.3629764065335753 Feb 23, 2006 1.102 0.006 0.5474452554744526 Feb 22, 2006 1.096 -0.006 -0.5444646098003629 Feb 21, 2006 1.102 -0.001 -0.09066183136899365 Feb 20, 2006 1.103 0.01 0.9149130832570905 Feb 17, 2006 1.093 0 0 Feb 16, 2006 1.093 0.005 0.45955882352941174 Feb 15, 2006 1.088 -0.012 -1.0909090909090908 Feb 14, 2006 1.1 0.014 1.289134438305709 Feb 13, 2006 1.086 -0.012 -1.092896174863388 Feb 10, 2006 1.098 0.001 0.09115770282588878 Feb 9, 2006 1.097 0.007 0.6422018348623854 Feb 8, 2006 1.09 -0.016 -1.4466546112115732 Feb 7, 2006 1.106 -0.003 -0.27051397655545534 Feb 6, 2006 1.109 0.023 2.117863720073665 Feb 3, 2006 1.086 -0.011 -1.0027347310847767 Feb 2, 2006 1.097 -0.007 -0.6340579710144928 Feb 1, 2006 1.104 -0.004 -0.36101083032490977 Jan 31, 2006 1.108 0.002 0.18083182640144665 Jan 30, 2006 1.106 0.008 0.7285974499089253 Jan 27, 2006 1.098 0.017 1.572617946345976 Jan 26, 2006 1.081 0.005 0.4646840148698885 Jan 25, 2006 1.076 0.008 0.7490636704119851 Jan 24, 2006 1.068 0.01 0.945179584120983 Jan 23, 2006 1.058 -0.021 -1.9462465245597775 Jan 20, 2006 1.079 -0.007 -0.6445672191528545 Jan 19, 2006 1.086 0.016 1.4953271028037383 Jan 18, 2006 1.07 -0.027 -2.4612579762989975 Jan 17, 2006 1.097 -0.004 -0.36330608537693004 Jan 16, 2006 1.101 0.003 0.273224043715847 Jan 13, 2006 1.098 -0.002 -0.18181818181818182 Jan 12, 2006 1.1 -0.001 -0.09082652134423251 Jan 11, 2006 1.101 0.009 0.8241758241758241 Jan 10, 2006 1.092 -0.008 -0.7272727272727273 Jan 9, 2006 1.1 0.007 0.6404391582799634 Jan 6, 2006 1.093 0.001 0.09157509157509157 Jan 5, 2006 1.092 0.009 0.8310249307479224 Jan 4, 2006 1.083 0.002 0.18501387604070305 Jan 3, 2006 1.081 0.007 0.6517690875232774 Dec 30, 2005 1.074 -0.002 -0.18587360594795538 Dec 29, 2005 1.076 0.015 1.413760603204524 Dec 28, 2005 1.061 0.004 0.3784295175023652 Dec 23, 2005 1.057 0.009 0.8587786259541985 Dec 22, 2005 1.048 0.002 0.19120458891013384 Dec 21, 2005 1.046 0.017 1.652089407191448 Dec 20, 2005 1.029 -0.002 -0.19398642095053345 Dec 19, 2005 1.031 0.011 1.0784313725490196 Dec 16, 2005 1.02 0 0 Dec 15, 2005 1.02 0 0 Dec 14, 2005 1.02 0.003 0.2949852507374631 Dec 13, 2005 1.017 -0.002 -0.19627085377821393 Dec 12, 2005 1.019 0 0 Dec 9, 2005 1.019 0 0 Dec 8, 2005 1.019 -0.017 -1.640926640926641 Dec 7, 2005 1.036 0 0 Dec 6, 2005 1.036 0.003 0.2904162633107454 Dec 5, 2005 1.033 0.002 0.19398642095053345 Dec 2, 2005 1.031 0.01 0.9794319294809011 Dec 1, 2005 1.021 -0.002 -0.19550342130987292 Nov 30, 2005 1.023 0.002 0.1958863858961802 Nov 29, 2005 1.021 -0.012 -1.1616650532429815 Nov 28, 2005 1.033 0.009 0.87890625 Nov 25, 2005 1.024 0 0 Nov 24, 2005 1.024 0.005 0.49067713444553485 Nov 23, 2005 1.019 0.011 1.0912698412698412 Nov 22, 2005 1.008 -0.009 -0.8849557522123894 Nov 21, 2005 1.017 -0.005 -0.4892367906066536 Nov 18, 2005 1.022 0.012 1.188118811881188 Nov 17, 2005 1.01 0.008 0.7984031936127745 Nov 16, 2005 1.002 0.007 0.7035175879396985 Nov 15, 2005 0.995 0.0031 0.31253150519205564 Nov 14, 2005 0.9919 -0.00020 -0.020159258139300473 Nov 11, 2005 0.9921 0.0143 1.4624667621190428 Nov 10, 2005 0.9778 -0.00060 -0.06132461161079313 Nov 9, 2005 0.9784 0.0043 0.44143311774971766 Nov 8, 2005 0.9741 0.012 1.2472715933894605 Nov 7, 2005 0.9621 0.0014 0.14572707400853543 Nov 4, 2005 0.9607 0.004 0.4181038988188565 Nov 3, 2005 0.9567 -0.00030 -0.03134796238244514 Nov 2, 2005 0.957 0.0053 0.5568981822002732 Nov 1, 2005 0.9517 0.0137 1.4605543710021323 Oct 31, 2005 0.938 0.0154 1.669195751138088 Oct 28, 2005 0.9226 -0.0108 -1.1570602099850011 Oct 27, 2005 0.9334 -0.0062 -0.659855257556407 Oct 26, 2005 0.9396 0.0082 0.8803951041442989 Oct 25, 2005 0.9314 -0.00040 -0.042927666881305004 Oct 24, 2005 0.9318 -0.0012 -0.12861736334405144 Oct 21, 2005 0.933 -0.0017 -0.18187653792660746 Oct 20, 2005 0.9347 -0.00010 -0.01069747539580659 Oct 19, 2005 0.9348 -0.0277 -2.877922077922078 Oct 18, 2005 0.9625 0.01 1.0498687664041995 Oct 17, 2005 0.9525 -0.0089 -0.9257333055960059 Oct 14, 2005 0.9614 -0.0058 -0.5996691480562448 Oct 13, 2005 0.9672 -0.0115 -1.1750280984980075 Oct 12, 2005 0.9787 -0.0083 -0.8409321175278622 Oct 11, 2005 0.987 -0.00030 -0.030385900941962928 Oct 10, 2005 0.9873 0.0122 1.2511537278227873 Oct 7, 2005 0.9751 0.001 0.1026588645929576 Oct 6, 2005 0.9741 -0.0237 -2.375225496091401 Oct 5, 2005 0.9978 -0.0172 -1.6945812807881773 Oct 4, 2005 1.015 0.005 0.49504950495049505 Oct 3, 2005 1.01 0.005 0.4975124378109453 Sep 30, 2005 1.005 -0.001 -0.09940357852882704 Sep 29, 2005 1.006 0.0105 1.054746358613762 Sep 28, 2005 0.9955 0.0049 0.49464970724813245 Sep 27, 2005 0.9906 0.0034 0.34440842787682335 Sep 26, 2005 0.9872 0.0162 1.6683831101956745 Sep 23, 2005 0.971 -0.0031 -0.3182424802381686 Sep 22, 2005 0.9741 0.00090 0.09247842170160296 Sep 21, 2005 0.9732 -0.0053 -0.5416453755748595 Sep 20, 2005 0.9785 0.0122 1.2625478629825106 Sep 19, 2005 0.9663 0.0013 0.13471502590673576 Sep 16, 2005 0.965 -0.0026 -0.2687060768912774 Sep 15, 2005 0.9676 0.0053 0.5507637950743012 Sep 14, 2005 0.9623 0.0051 0.532804011700794 Sep 13, 2005 0.9572 0.00010 0.010448229025180233 Sep 12, 2005 0.9571 0.0081 0.8535300316122234 Sep 9, 2005 0.949 0.0029 0.30652150935419087 Sep 8, 2005 0.9461 0 0 Sep 7, 2005 0.9461 0.0086 0.9173333333333333 Sep 6, 2005 0.9375 0.0036 0.38548024413748794 Sep 5, 2005 0.9339 -0.005 -0.5325380764724678 Sep 2, 2005 0.9389 -0.003 -0.3185051491665782 Sep 1, 2005 0.9419 0.0024 0.25545502927088876 Aug 31, 2005 0.9395 0.0023 0.245411865130175 Aug 30, 2005 0.9372 -0.0062 -0.6571973712105151 Aug 26, 2005 0.9434 0.00060 0.06364022061943148 Aug 25, 2005 0.9428 -0.0036 -0.3803888419273035 Aug 24, 2005 0.9464 -0.0089 -0.931644509578143 Aug 23, 2005 0.9553 -0.0049 -0.510310352009998 Aug 22, 2005 0.9602 0.012 1.265555789917739 Aug 19, 2005 0.9482 -0.0042 -0.4409911801763965 Aug 18, 2005 0.9524 -- -- iShares Pacific ex Japan Equity Index Fund (UK) Fund Inception 18-Aug-2005 Month End Date Monthly Total (NAV) Return Aug 31, 2005 -1.35448 Sep 30, 2005 6.9718 Oct 31, 2005 -6.666666 Nov 30, 2005 9.061825 Dec 31, 2005 4.985332 Jan 31, 2006 3.165734 Feb 28, 2006 0.361002 Mar 31, 2006 1.348925 Apr 30, 2006 3.726709 May 31, 2006 -9.067577 Jun 30, 2006 1.59924 Jul 31, 2006 -1.2963 Aug 31, 2006 0.938082 Sep 30, 2006 3.159857 Oct 31, 2006 2.252245 Nov 30, 2006 2.819383 Dec 31, 2006 2.999151 Jan 31, 2007 -0.332773 Feb 28, 2007 2.086806 Mar 31, 2007 2.943587 Apr 30, 2007 2.065122 May 31, 2007 5.136192 Jun 30, 2007 2.886748 Jul 31, 2007 2.517986 Aug 31, 2007 -1.403505 Sep 30, 2007 10.74734 Oct 31, 2007 5.719781 Nov 30, 2007 -7.659578 Dec 31, 2007 1.053321 Jan 31, 2008 -11.20521 Feb 29, 2008 5.649304 Mar 31, 2008 -4.166669 Apr 30, 2008 8.333337 May 31, 2008 -0.267553 Jun 30, 2008 -9.993297 Jul 31, 2008 -3.725785 Aug 31, 2008 0.696611 Sep 30, 2008 -14.5273 Oct 31, 2008 -15.77338 Nov 30, 2008 -3.010899 Dec 31, 2008 14.26685 Jan 31, 2009 -5.770713 Feb 28, 2009 -5.582249 Mar 31, 2009 14.56417 Apr 30, 2009 11.43667 May 31, 2009 3.477526 Jun 30, 2009 -2.049178 Jul 31, 2009 12.5523 Aug 31, 2009 3.494418 Sep 30, 2009 10.63218 Oct 31, 2009 -3.441554 Nov 30, 2009 2.151978 Dec 31, 2009 6.451619 Jan 31, 2010 -5.627704 Feb 28, 2010 6.618607 Mar 31, 2010 8.297479 Apr 30, 2010 0.567532 May 31, 2010 -7.787812 Jun 30, 2010 -3.121167 Jul 31, 2010 4.548323 Aug 31, 2010 -0.422961 Sep 30, 2010 8.980584 Oct 31, 2010 1.893103 Nov 30, 2010 1.857924 Dec 31, 2010 8.261812 Jan 31, 2011 -1.536179 Feb 28, 2011 -4.378462 Mar 31, 2011 5.368412 Apr 30, 2011 2.447569 May 31, 2011 -1.950264 Jun 30, 2011 0.546992 Jul 31, 2011 -1.335317 Aug 31, 2011 -8.320802 Sep 30, 2011 -9.950793 Oct 31, 2011 10.625386 Nov 30, 2011 -5.433589 Dec 31, 2011 1.218796 Jan 31, 2012 7.454133 Feb 29, 2012 4.375672 Mar 31, 2012 -2.607369 Apr 30, 2012 -1.102362 May 31, 2012 -5.838641 Jun 30, 2012 2.76212 Jul 31, 2012 4.114098 Aug 31, 2012 -0.316122 Sep 30, 2012 2.854123 Oct 31, 2012 0.308325 Nov 30, 2012 2.561475 Dec 31, 2012 1.948052 Jan 31, 2013 4.948555 Feb 28, 2013 6.395892 Mar 31, 2013 -1.491882 Apr 30, 2013 0.489978 May 31, 2013 -3.102837 Jun 30, 2013 -5.489478 Jul 31, 2013 2.662149 Aug 31, 2013 -2.263083 Sep 30, 2013 1.688374 Oct 31, 2013 5.265655 Nov 30, 2013 -3.96575 Dec 31, 2013 -1.830127 Jan 31, 2014 -5.258126 Feb 28, 2014 3.884965 Mar 31, 2014 2.13696 Apr 30, 2014 1.141227 May 31, 2014 2.77386 Jun 30, 2014 -0.823422 Jul 31, 2014 3.551661 Aug 31, 2014 2.628062 Sep 30, 2014 -5.815972 Oct 31, 2014 3.456221 Nov 30, 2014 -0.668151 Dec 31, 2014 -2.152466 Jan 31, 2015 4.078827 Feb 28, 2015 1.01277 Mar 31, 2015 3.225806 Apr 30, 2015 0.548986 May 31, 2015 -1.931961 Jun 30, 2015 -6.766595 Jul 31, 2015 -3.353238 Aug 31, 2015 -7.842205 Sep 30, 2015 -1.805054 Oct 31, 2015 6.565126 Nov 30, 2015 0.049285 Dec 31, 2015 2.118227 Jan 31, 2016 -3.569706 Feb 29, 2016 3.601801 Mar 31, 2016 7.33945 Apr 30, 2016 -1.259559 May 31, 2016 -2.323462 Jun 30, 2016 10.867537 Jul 31, 2016 8.329828 Aug 31, 2016 1.398058 Sep 30, 2016 3.025661 Oct 31, 2016 4.758364 Nov 30, 2016 -3.300213 Dec 31, 2016 0.550459 Jan 31, 2017 4.416058 Feb 28, 2017 3.495281 Mar 31, 2017 3.039514 Apr 30, 2017 -2.917076 May 31, 2017 2.532073 Jun 30, 2017 0.95489 Jul 31, 2017 2.250489 Aug 31, 2017 2.009569 Sep 30, 2017 -4.002502 Oct 31, 2017 5.114007 Nov 30, 2017 -1.301518 Dec 31, 2017 2.825746 Jan 31, 2018 0.152672 Feb 28, 2018 -1.493902 Mar 31, 2018 -2.723615 Apr 30, 2018 3.340757 May 31, 2018 1.35468 Jun 30, 2018 -2.00486 Jul 31, 2018 2.045877 Aug 31, 2018 0.9113 Sep 30, 2018 -0.331126 Oct 31, 2018 -8.486862 Nov 30, 2018 2.178218 Dec 31, 2018 -1.970284 Jan 31, 2019 3.920923 Feb 28, 2019 1.04629 Mar 31, 2019 1.380609 Apr 30, 2019 2.568864 May 31, 2019 -1.840676 Jun 30, 2019 5.840762 Jul 31, 2019 3.049666 Aug 31, 2019 -5.016911 Sep 30, 2019 1.928783 Oct 31, 2019 -1.455604 Nov 30, 2019 0.620384 Dec 31, 2019 2.436876 Jan 31, 2020 -2.952135 Feb 29, 2020 -5.227407 Mar 31, 2020 -13.244001 Apr 30, 2020 10.739943 May 31, 2020 2.043464 Jun 30, 2020 8.105531 Jul 31, 2020 -0.294031 Aug 31, 2020 1.17744 Sep 30, 2020 1.138847 Oct 31, 2020 -0.403458 Nov 30, 2020 11.313657 Dec 31, 2020 6.706525 Jan 31, 2021 1.339829 Feb 28, 2021 1.129808 Mar 31, 2021 1.640124 Apr 30, 2021 3.57811 May 31, 2021 -1.086166 Jun 30, 2021 1.874191 Jul 31, 2021 -3.428187 Aug 31, 2021 3.016241 Sep 30, 2021 -2.342342 Oct 31, 2021 -0.784133 Nov 30, 2021 -0.51139 Dec 31, 2021 3.668224 Jan 31, 2022 -4.597701 Feb 28, 2022 1.2837 Mar 31, 2022 4.672315 Apr 30, 2022 -1.951018 May 31, 2022 0.495261 Jun 30, 2022 -8.169644 Jul 31, 2022 3.290293 Aug 31, 2022 3.414676 Sep 30, 2022 -8.489123 Oct 31, 2022 -3.533711 Nov 30, 2022 11.360585 Dec 31, 2022 -1.998575 Jan 31, 2023 6.709008 Feb 28, 2023 -3.460298 Mar 31, 2023 -0.555656 Apr 30, 2023 -1.95795 May 31, 2023 0.871366 Jun 30, 2023 -0.257413 Jul 31, 2023 2.334018 Aug 31, 2023 -3.734344 Sep 30, 2023 -0.012909 Oct 31, 2023 -3.842683 Nov 30, 2023 5.960354 Dec 31, 2023 6.252998 Jan 31, 2024 -3.765517 Feb 29, 2024 3.514279