BSF Dynamic Diversified Growth Fund
The Fund aims to deliver long term capital growth and income on your investment with a low tolerance for capital loss. The Fund invests globally either indirectly (via other funds) or directly in the full range of assets in which a UCITS fund may invest. These include, but are not limited to: equity securities (e.g. shares), fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short term maturities), financial derivative instruments (FDIs), funds, deposits and cash. FDIs are investments the prices of which are based on one or more underlying assets.
Net Assets of Fund
EUR 519,630,866
Share Class Inception Date
Jan 28, 2011
Fund Inception Date
Jan 28, 2011
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Multi Asset
Comparator Benchmark 1
Overnight ESTR
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charge
0.80%
ISIN
LU0572146941
Annual Management Fee
0.55%
Performance Fee
0.00%
Minimum Initial Investment
EUR 1000000
Minimum Subsequent Investment
EUR 10000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
EUR Flexible Allocation - Global
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BSFEDI2
SEDOL
B68HBW3
29-Feb-2024
BSF Dynamic Diversified Growth Fund
Inception Date
Jan 28, 2011
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
215.00
Shares Outstanding
-
Name
Weight (%)
ISHARES EURO HY CORP BND ESG UCITS
8.8163
TRSWAP: ELTINTR4 INDEX
4.1974
ISHARES PHYSICAL GOLD ETC
3.7962
ISHARES MSCI WORLD SRI UCITS EUR_A
3.6123
BLUEFIELD SOLAR INCOME FUND LTD
3.2303
ISHRS GREEN BD IDX (IE) D EUR HDG
3.2273
FORESIGHT SOLAR FUND LTD
3.1542
TRSWAP: AQPEEC4N INDEX
3.0457
SCOTTISH MORTGAGE INVESTMENT TRUST
3.0263
GREENCOAT RENEWABLES PLC
3.0095
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
140.99
0.16
0.11361215650074558
Mar 26, 2024
140.83
0.22
0.15646113363203187
Mar 25, 2024
140.61
-0.63
-0.4460492778249788
Mar 22, 2024
141.24
0.05
0.03541327289468093
Mar 21, 2024
141.19
0.76
0.5411949013743502
Mar 20, 2024
140.43
0.36
0.2570143499678732
Mar 19, 2024
140.07
-0.08
-0.05708169818052087
Mar 18, 2024
140.15
-0.06
-0.04279295342700235
Mar 15, 2024
140.21
-0.4
-0.2844747884218761
Mar 14, 2024
140.61
-0.33
-0.23414218816517668
Mar 13, 2024
140.94
-0.06
-0.0425531914893617
Mar 12, 2024
141
0.28
0.19897669130187606
Mar 11, 2024
140.72
-0.43
-0.3046404534183493
Mar 8, 2024
141.15
-0.09
-0.0637213254035684
Mar 7, 2024
141.24
0.52
0.3695281409891984
Mar 6, 2024
140.72
0.78
0.5573817350292982
Mar 5, 2024
139.94
-0.36
-0.25659301496792586
Mar 4, 2024
140.3
-0.1
-0.07122507122507123
Mar 1, 2024
140.4
0.82
0.5874767158618713
Feb 29, 2024
139.58
0.33
0.236983842010772
Feb 28, 2024
139.25
0.17
0.12223180903077366
Feb 27, 2024
139.08
-0.03
-0.021565667457407806
Feb 26, 2024
139.11
-0.26
-0.1865537777139987
Feb 23, 2024
139.37
0.04
0.02870882078518625
Feb 22, 2024
139.33
0.92
0.6646918575247454
Feb 21, 2024
138.41
0
0
Feb 20, 2024
138.41
-0.19
-0.1370851370851371
Feb 19, 2024
138.6
0.06
0.043308791684711995
Feb 16, 2024
138.54
-0.07
-0.05050140682490441
Feb 15, 2024
138.61
0.56
0.4056501267656646
Feb 14, 2024
138.05
0.45
0.32703488372093026
Feb 13, 2024
137.6
-1.23
-0.8859756536771591
Feb 12, 2024
138.83
0.25
0.18040121229614664
Feb 9, 2024
138.58
0.17
0.1228234954121812
Feb 8, 2024
138.41
-0.01
-0.007224389539083947
Feb 7, 2024
138.42
0.1
0.07229612492770388
Feb 6, 2024
138.32
0.34
0.24641252355413829
Feb 5, 2024
137.98
-0.51
-0.36825763593039207
Feb 2, 2024
138.49
-0.18
-0.12980457200548065
Feb 1, 2024
138.67
0.8
0.5802567636179009
Jan 31, 2024
137.87
-0.48
-0.34694615106613663
Jan 30, 2024
138.35
-0.14
-0.10109033143187234
Jan 29, 2024
138.49
0.37
0.26788300028960327
Jan 26, 2024
138.12
-0.02
-0.014478065730418417
Jan 25, 2024
138.14
0.89
0.6484517304189436
Jan 24, 2024
137.25
-0.33
-0.2398604448320977
Jan 23, 2024
137.58
-0.04
-0.029065542799011773
Jan 22, 2024
137.62
0.39
0.28419441813014645
Jan 19, 2024
137.23
0.42
0.3069951026971713
Jan 18, 2024
136.81
0.21
0.15373352855051245
Jan 17, 2024
136.6
-0.87
-0.6328653524405324
Jan 16, 2024
137.47
-0.62
-0.448982547613875
Jan 15, 2024
138.09
0.01
0.007242178447276941
Jan 12, 2024
138.08
0.39
0.2832449705860992
Jan 11, 2024
137.69
0.14
0.10178117048346055
Jan 10, 2024
137.55
0.05
0.03636363636363636
Jan 9, 2024
137.5
-0.02
-0.014543339150668994
Jan 8, 2024
137.52
0.39
0.28440166265587397
Jan 5, 2024
137.13
-0.24
-0.17471063550993668
Jan 4, 2024
137.37
-0.08
-0.05820298290287377
Jan 3, 2024
137.45
-0.9
-0.6505240332490061
Jan 2, 2024
138.35
-0.67
-0.4819450438785786
Dec 29, 2023
139.02
-0.1
-0.0718803910293272
Dec 28, 2023
139.12
0.11
0.0791309977699446
Dec 27, 2023
139.01
0.59
0.4262389828059529
Dec 22, 2023
138.42
0.09
0.06506180871828236
Dec 21, 2023
138.33
0.33
0.2391304347826087
Dec 20, 2023
138
-0.01
-0.007245851749873198
Dec 19, 2023
138.01
0.43
0.31254542811455155
Dec 18, 2023
137.58
-0.22
-0.15965166908563136
Dec 15, 2023
137.8
0.26
0.1890359168241966
Dec 14, 2023
137.54
1.28
0.9393805959195656
Dec 13, 2023
136.26
0.56
0.41267501842299187
Dec 12, 2023
135.7
0.1
0.07374631268436578
Dec 11, 2023
135.6
0.27
0.19951230325870095
Dec 8, 2023
135.33
0.12
0.08875083203905036
Dec 7, 2023
135.21
0.29
0.21494218796323747
Dec 6, 2023
134.92
-0.01
-0.0074112502779218855
Dec 5, 2023
134.93
0.15
0.11129247662857991
Dec 4, 2023
134.78
-0.21
-0.15556707904289208
Dec 1, 2023
134.99
0.58
0.43151551223867274
Nov 30, 2023
134.41
-0.01
-0.007439369141496801
Nov 29, 2023
134.42
0.49
0.36586276413051594
Nov 28, 2023
133.93
0.16
0.11960828287358899
Nov 27, 2023
133.77
-0.01
-0.007474958887726118
Nov 24, 2023
133.78
-0.04
-0.029890898221491557
Nov 23, 2023
133.82
0.03
0.02242320053815681
Nov 22, 2023
133.79
0.37
0.2773197421675911
Nov 21, 2023
133.42
-0.14
-0.10482180293501048
Nov 20, 2023
133.56
0.1
0.0749288176232579
Nov 17, 2023
133.46
0.17
0.12754145097156575
Nov 16, 2023
133.29
-0.12
-0.08994827973914998
Nov 15, 2023
133.41
0.32
0.24043880081148095
Nov 14, 2023
133.09
1.68
1.278441518910281
Nov 13, 2023
131.41
0.2
0.1524274064476793
Nov 10, 2023
131.21
0.05
0.03812137846904544
Nov 9, 2023
131.16
-0.04
-0.03048780487804878
Nov 8, 2023
131.2
0.3
0.22918258212375858
Nov 7, 2023
130.9
0.01
0.007640003056001222
Nov 6, 2023
130.89
-0.12
-0.09159606136936112
Nov 3, 2023
131.01
0.6
0.46008741660915575
Nov 2, 2023
130.41
1.97
1.533790096543133
Oct 31, 2023
128.44
0.17
0.1325329383332034
Oct 30, 2023
128.27
0.11
0.08583021223470662
Oct 27, 2023
128.16
0.06
0.0468384074941452
Oct 26, 2023
128.1
-0.2
-0.1558846453624318
Oct 25, 2023
128.3
-0.57
-0.4423062000465586
Oct 24, 2023
128.87
0.31
0.24113254511512133
Oct 23, 2023
128.56
0.06
0.04669260700389105
Oct 20, 2023
128.5
-0.34
-0.26389320086929524
Oct 19, 2023
128.84
-0.39
-0.3017875106399443
Oct 18, 2023
129.23
-0.7
-0.5387516354960363
Oct 17, 2023
129.93
-0.21
-0.16136468418626096
Oct 16, 2023
130.14
0.01
0.007684623069238454
Oct 13, 2023
130.13
-0.34
-0.26059630566413733
Oct 12, 2023
130.47
-0.11
-0.08423954663807627
Oct 11, 2023
130.58
0.36
0.2764552296114268
Oct 10, 2023
130.22
0.74
0.5715168365770775
Oct 9, 2023
129.48
0.38
0.29434546862896976
Oct 6, 2023
129.1
0.27
0.20957851432119848
Oct 5, 2023
128.83
0.18
0.13991449669646328
Oct 4, 2023
128.65
-0.01
-0.0077724234416291
Oct 3, 2023
128.66
-0.95
-0.732968135174755
Oct 2, 2023
129.61
-0.6
-0.4607941018354965
Sep 29, 2023
130.21
0.37
0.28496611213801604
Sep 28, 2023
129.84
-0.17
-0.13075917237135604
Sep 27, 2023
130.01
-0.25
-0.1919238446184554
Sep 26, 2023
130.26
-0.49
-0.37476099426386233
Sep 25, 2023
130.75
-0.41
-0.3125953034461726
Sep 22, 2023
131.16
0.19
0.1450713903947469
Sep 21, 2023
130.97
-1.22
-0.9229139874423179
Sep 20, 2023
132.19
0.34
0.2578687902919985
Sep 19, 2023
131.85
-0.18
-0.136332651670075
Sep 18, 2023
132.03
-0.31
-0.23424512619011637
Sep 15, 2023
132.34
-0.4
-0.30134096730450505
Sep 14, 2023
132.74
0.88
0.6673744880934325
Sep 13, 2023
131.86
0
0
Sep 12, 2023
131.86
-0.2
-0.15144631228229594
Sep 11, 2023
132.06
0.17
0.12889529153082113
Sep 8, 2023
131.89
0.07
0.05310271582460931
Sep 7, 2023
131.82
-0.21
-0.15905476028175414
Sep 6, 2023
132.03
-0.41
-0.30957414678344913
Sep 5, 2023
132.44
-0.56
-0.42105263157894735
Sep 4, 2023
133
-0.04
-0.03006614552014432
Sep 1, 2023
133.04
0.14
0.1053423626787058
Aug 31, 2023
132.9
0
0
Aug 30, 2023
132.9
0.1
0.07530120481927711
Aug 29, 2023
132.8
0.95
0.720515737580584
Aug 28, 2023
131.85
0.39
0.29666818804198997
Aug 25, 2023
131.46
0
0
Aug 24, 2023
131.46
-0.17
-0.129149889842741
Aug 23, 2023
131.63
0.97
0.7423848155518139
Aug 22, 2023
130.66
0.45
0.34559557637662236
Aug 21, 2023
130.21
-0.18
-0.1380473962727203
Aug 18, 2023
130.39
-0.22
-0.16844039506929026
Aug 17, 2023
130.61
-0.64
-0.4876190476190476
Aug 16, 2023
131.25
-1.03
-0.7786513456304808
Aug 14, 2023
132.28
-0.15
-0.11326738654383448
Aug 11, 2023
132.43
-0.71
-0.5332732462070001
Aug 10, 2023
133.14
0.05
0.0375685626267939
Aug 9, 2023
133.09
-0.18
-0.1350641554738501
Aug 8, 2023
133.27
-0.05
-0.0375037503750375
Aug 7, 2023
133.32
0.09
0.06755235307363207
Aug 4, 2023
133.23
0.02
0.015013887846257788
Aug 3, 2023
133.21
-0.2
-0.14991379956524997
Aug 2, 2023
133.41
-1.48
-1.097190303210023
Aug 1, 2023
134.89
-0.34
-0.25142350070250685
Jul 31, 2023
135.23
0.23
0.17037037037037037
Jul 28, 2023
135
0.23
0.170661126363434
Jul 27, 2023
134.77
0.07
0.05196733481811433
Jul 26, 2023
134.7
-0.07
-0.05194034280626252
Jul 25, 2023
134.77
0.12
0.08911994058670628
Jul 24, 2023
134.65
0.09
0.066884661117717
Jul 21, 2023
134.56
-0.07
-0.051994354898611005
Jul 20, 2023
134.63
-0.5
-0.3700140605343003
Jul 19, 2023
135.13
0.7
0.5207171018373875
Jul 18, 2023
134.43
0.31
0.2311362958544587
Jul 17, 2023
134.12
-0.14
-0.10427528675703858
Jul 14, 2023
134.26
0.03
0.02234969827907323
Jul 13, 2023
134.23
0.54
0.40391951529658165
Jul 12, 2023
133.69
0.92
0.6929276191910824
Jul 11, 2023
132.77
0.47
0.35525321239606955
Jul 10, 2023
132.3
0.1
0.07564296520423601
Jul 7, 2023
132.2
-0.02
-0.015126304643775526
Jul 6, 2023
132.22
-1.31
-0.9810529469033176
Jul 5, 2023
133.53
-0.2
-0.14955507365587378
Jul 4, 2023
133.73
0.04
0.029919964096043083
Jul 3, 2023
133.69
0.21
0.15732694036559786
Jun 30, 2023
133.48
0.41
0.30810851431577363
Jun 29, 2023
133.07
-0.1
-0.07509198768491401
Jun 28, 2023
133.17
0.38
0.28616612696739213
Jun 27, 2023
132.79
0.36
0.27184172770520276
Jun 26, 2023
132.43
-0.58
-0.4360574392902789
Jun 22, 2023
133.01
-0.44
-0.32971150243536906
Jun 21, 2023
133.45
-0.49
-0.36583544870837686
Jun 20, 2023
133.94
-0.34
-0.2532022639261245
Jun 19, 2023
134.28
-0.41
-0.3044027025020417
Jun 16, 2023
134.69
-0.07
-0.051944197091124966
Jun 15, 2023
134.76
-0.07
-0.05191722910331529
Jun 14, 2023
134.83
0.07
0.051944197091124966
Jun 13, 2023
134.76
0.04
0.029691211401425176
Jun 12, 2023
134.72
0.19
0.14123243886122056
Jun 9, 2023
134.53
0.15
0.1116237535347522
Jun 8, 2023
134.38
-0.04
-0.029757476565987203
Jun 7, 2023
134.42
-0.03
-0.022313127556712532
Jun 6, 2023
134.45
0.21
0.15643623361144218
Jun 5, 2023
134.24
-0.29
-0.2155653014197577
Jun 2, 2023
134.53
0.58
0.4329973870847331
Jun 1, 2023
133.95
0.41
0.30702411262543056
May 31, 2023
133.54
-0.16
-0.11967090501121914
May 30, 2023
133.7
0.4
0.30007501875468867
May 26, 2023
133.3
0.26
0.19542994588093807
May 25, 2023
133.04
-0.03
-0.022544525437739535
May 24, 2023
133.07
-0.5
-0.37433555439095606
May 23, 2023
133.57
-0.49
-0.36550798150082053
May 22, 2023
134.06
0.05
0.03731064845907022
May 19, 2023
134.01
0.18
0.13449899125756556
May 17, 2023
133.83
-0.16
-0.11941189641017987
May 16, 2023
133.99
-0.23
-0.17136045298763225
May 15, 2023
134.22
-0.05
-0.03723840023832576
May 12, 2023
134.27
0.08
0.05961696102541173
May 11, 2023
134.19
0.11
0.08204057279236276
May 10, 2023
134.08
-0.09
-0.06707907878065142
May 8, 2023
134.17
0.06
0.044739393035567815
May 5, 2023
134.11
0.15
0.1119737234995521
May 4, 2023
133.96
-0.06
-0.04476943739740337
May 3, 2023
134.02
0.23
0.1719112041258689
May 2, 2023
133.79
-0.21
-0.15671641791044777
Apr 28, 2023
134
0.44
0.32943995208146154
Apr 27, 2023
133.56
0.18
0.1349527665317139
Apr 26, 2023
133.38
-0.33
-0.24680278214045323
Apr 25, 2023
133.71
-0.13
-0.09713090257023312
Apr 24, 2023
133.84
0.03
0.022419849039683134
Apr 21, 2023
133.81
-0.11
-0.08213859020310633
Apr 20, 2023
133.92
0.21
0.15705631590756114
Apr 19, 2023
133.71
-0.53
-0.39481525625744934
Apr 18, 2023
134.24
-0.06
-0.044676098287416234
Apr 17, 2023
134.3
-0.01
-0.007445461990916537
Apr 14, 2023
134.31
-0.17
-0.1264128494943486
Apr 13, 2023
134.48
0.48
0.3582089552238806
Apr 12, 2023
134
0.18
0.13450904199671201
Apr 11, 2023
133.82
-0.24
-0.17902431746978964
Apr 6, 2023
134.06
0.02
0.014920919128618322
Apr 5, 2023
134.04
-0.13
-0.09689200268316316
Apr 4, 2023
134.17
-0.08
-0.0595903165735568
Apr 3, 2023
134.25
0.43
0.3213271558810342
Mar 31, 2023
133.82
0.34
0.25471980821096796
Mar 30, 2023
133.48
0.2
0.15006002400960383
Mar 29, 2023
133.28
0.65
0.4900851994269773
Mar 28, 2023
132.63
-0.07
-0.05275056518462698
Mar 27, 2023
132.7
0
0
Mar 24, 2023
132.7
-0.13
-0.09786945720093353
Mar 23, 2023
132.83
0.35
0.26419082125603865
Mar 22, 2023
132.48
-0.08
-0.060350030175015085
Mar 21, 2023
132.56
0.13
0.09816506833798988
Mar 20, 2023
132.43
-0.12
-0.0905318747642399
Mar 17, 2023
132.55
0.13
0.0981724814982631
Mar 16, 2023
132.42
-0.15
-0.11314777098891152
Mar 15, 2023
132.57
0.12
0.09060022650056625
Mar 14, 2023
132.45
0.05
0.0377643504531722
Mar 13, 2023
132.4
0.13
0.09828381341196038
Mar 10, 2023
132.27
-0.01
-0.0075597218022376775
Mar 9, 2023
132.28
-0.61
-0.4590262623222214
Mar 8, 2023
132.89
0.22
0.1658249792718776
Mar 7, 2023
132.67
-0.42
-0.31557592606506873
Mar 6, 2023
133.09
0.45
0.33926417370325695
Mar 3, 2023
132.64
0.09
0.06789890607317993
Mar 2, 2023
132.55
-0.03
-0.02262784733745663
Mar 1, 2023
132.58
-0.18
-0.13558300692979813
Feb 28, 2023
132.76
-0.22
-0.1654384117912468
Feb 27, 2023
132.98
0.17
0.1280024094571192
Feb 24, 2023
132.81
-0.34
-0.25535110777318815
Feb 23, 2023
133.15
0.37
0.2786564241602651
Feb 22, 2023
132.78
-0.65
-0.4871468185565465
Feb 21, 2023
133.43
-0.73
-0.5441264162194395
Feb 20, 2023
134.16
0.05
0.03728282752963985
Feb 17, 2023
134.11
-0.01
-0.007456009543692216
Feb 16, 2023
134.12
-0.14
-0.10427528675703858
Feb 15, 2023
134.26
-0.34
-0.2526002971768202
Feb 14, 2023
134.6
0.01
0.0074299725091017165
Feb 13, 2023
134.59
0.07
0.0520368718406185
Feb 10, 2023
134.52
-0.47
-0.34817393881028225
Feb 9, 2023
134.99
-0.04
-0.029623046730356217
Feb 8, 2023
135.03
-0.28
-0.20693222969477496
Feb 7, 2023
135.31
-0.08
-0.05908855897776793
Feb 6, 2023
135.39
-0.59
-0.43388733637299604
Feb 3, 2023
135.98
-0.03
-0.022057201676347327
Feb 2, 2023
136.01
0.86
0.636330003699593
Feb 1, 2023
135.15
0.33
0.24477080551846908
Jan 31, 2023
134.82
0.11
0.08165689258406948
Jan 30, 2023
134.71
-0.42
-0.31081181084881226
Jan 27, 2023
135.13
0.09
0.06664691943127962
Jan 26, 2023
135.04
0.39
0.2896398069067954
Jan 25, 2023
134.65
0.09
0.066884661117717
Jan 24, 2023
134.56
0.1
0.07437156031533541
Jan 23, 2023
134.46
0.28
0.20867491429423163
Jan 20, 2023
134.18
0.38
0.28400597907324365
Jan 19, 2023
133.8
-1
-0.7418397626112759
Jan 18, 2023
134.8
0.18
0.1337097013816669
Jan 17, 2023
134.62
0.29
0.21588625027916325
Jan 16, 2023
134.33
-0.01
-0.007443799315170463
Jan 13, 2023
134.34
0.29
0.21633718761656098
Jan 12, 2023
134.05
0.65
0.487256371814093
Jan 11, 2023
133.4
0.54
0.4064428721962969
Jan 10, 2023
132.86
-0.06
-0.04513993379476377
Jan 9, 2023
132.92
0.62
0.46863189720332576
Jan 6, 2023
132.3
0.81
0.6160164271047228
Jan 5, 2023
131.49
-0.49
-0.37126837399606
Jan 4, 2023
131.98
0.47
0.3573872709299673
Jan 3, 2023
131.51
0.11
0.0837138508371385
Jan 2, 2023
131.4
0.03
0.022836263987211693
Dec 30, 2022
131.37
-0.04
-0.030439083783578114
Dec 29, 2022
131.41
0.31
0.23646071700991608
Dec 28, 2022
131.1
-0.33
-0.25108422734535496
Dec 27, 2022
131.43
-0.14
-0.10640723569202706
Dec 23, 2022
131.57
-0.15
-0.11387792286668691
Dec 22, 2022
131.72
-0.33
-0.24990533888678532
Dec 21, 2022
132.05
0.44
0.334321100220348
Dec 20, 2022
131.61
-0.34
-0.25767336112163697
Dec 19, 2022
131.95
-0.31
-0.23438681385150462
Dec 16, 2022
132.26
-0.74
-0.556390977443609
Dec 15, 2022
133
-0.88
-0.6573050492978787
Dec 14, 2022
133.88
-0.24
-0.17894422904861318
Dec 13, 2022
134.12
1.1
0.826943316794467
Dec 12, 2022
133.02
-0.13
-0.09763424708974841
Dec 9, 2022
133.15
-0.05
-0.03753753753753754
Dec 8, 2022
133.2
0.05
0.03755163349605708
Dec 7, 2022
133.15
-0.48
-0.3592007782683529
Dec 6, 2022
133.63
-0.2
-0.1494433236195173
Dec 5, 2022
133.83
-0.41
-0.3054231227651967
Dec 2, 2022
134.24
-0.37
-0.27486813758264617
Dec 1, 2022
134.61
1.5
1.1268875366238449
Nov 30, 2022
133.11
0.54
0.4073319755600815
Nov 29, 2022
132.57
-0.24
-0.1807092839394624
Nov 28, 2022
132.81
-0.49
-0.3675918979744936
Nov 25, 2022
133.3
-0.14
-0.10491606714628297
Nov 24, 2022
133.44
0.28
0.21027335536197056
Nov 23, 2022
133.16
0.55
0.4147500188522736
Nov 22, 2022
132.61
0.34
0.2570499735389733
Nov 21, 2022
132.27
-0.1
-0.07554581853894388
Nov 18, 2022
132.37
0.35
0.2651113467656416
Nov 17, 2022
132.02
-0.39
-0.29453968733479347
Nov 16, 2022
132.41
-0.24
-0.18092725216735772
Nov 15, 2022
132.65
0.44
0.3328038726268815
Nov 14, 2022
132.21
-0.21
-0.158586316266425
Nov 11, 2022
132.42
0.92
0.6996197718631179
Nov 10, 2022
131.5
1.86
1.4347423634680654
Nov 9, 2022
129.64
-0.41
-0.3152633602460592
Nov 8, 2022
130.05
0.45
0.3472222222222222
Nov 7, 2022
129.6
0.29
0.2242672647127059
Nov 4, 2022
129.31
0.37
0.2869551729486583
Nov 3, 2022
128.94
-0.87
-0.6702103073723134
Nov 2, 2022
129.81
-0.2
-0.15383432043688947
Oct 31, 2022
130.01
0.24
0.18494259073745858
Oct 28, 2022
129.77
0.12
0.09255688391824142
Oct 27, 2022
129.65
-0.09
-0.06936950824726376
Oct 26, 2022
129.74
0.3
0.23176761433868975
Oct 25, 2022
129.44
1.22
0.9514896272032444
Oct 24, 2022
128.22
0.51
0.3993422598073761
Oct 21, 2022
127.71
0
0
Oct 20, 2022
127.71
-0.02
-0.015658028654192437
Oct 19, 2022
127.73
-0.54
-0.4209869805878226
Oct 18, 2022
128.27
0.45
0.35205758097324363
Oct 17, 2022
127.82
0.43
0.3375461182196405
Oct 14, 2022
127.39
0.22
0.17299677596917512
Oct 13, 2022
127.17
0.08
0.06294751750727831
Oct 12, 2022
127.09
-0.33
-0.25898603045047874
Oct 11, 2022
127.42
-0.68
-0.5308352849336456
Oct 10, 2022
128.1
-0.98
-0.7592190889370932
Oct 7, 2022
129.08
-0.94
-0.722965697584987
Oct 6, 2022
130.02
-0.22
-0.16891891891891891
Oct 5, 2022
130.24
-0.33
-0.2527379949452401
Oct 4, 2022
130.57
1.43
1.1073253833049403
Oct 3, 2022
129.14
0.37
0.2873340063679428
Sep 30, 2022
128.77
0.38
0.29597320663603083
Sep 29, 2022
128.39
-0.26
-0.20209871745044694
Sep 28, 2022
128.65
0.67
0.5235192998906079
Sep 27, 2022
127.98
-0.44
-0.34262575922753463
Sep 26, 2022
128.42
-1.16
-0.895199876524155
Sep 23, 2022
129.58
-1.18
-0.9024166411746711
Sep 22, 2022
130.76
-0.79
-0.6005321170657545
Sep 21, 2022
131.55
-0.16
-0.12147900690911852
Sep 20, 2022
131.71
-0.44
-0.33295497540673474
Sep 19, 2022
132.15
-0.2
-0.1511144692104269
Sep 16, 2022
132.35
-0.55
-0.41384499623777277
Sep 15, 2022
132.9
-0.39
-0.2925950934053567
Sep 14, 2022
133.29
-0.26
-0.19468363908648445
Sep 13, 2022
133.55
-0.99
-0.7358406421881968
Sep 12, 2022
134.54
0.38
0.28324388789505067
Sep 9, 2022
134.16
0.52
0.38910505836575876
Sep 8, 2022
133.64
0.47
0.3529323421190959
Sep 7, 2022
133.17
0.01
0.007509762691498949
Sep 6, 2022
133.16
-0.16
-0.12001200120012001
Sep 5, 2022
133.32
-0.24
-0.17969451931716082
Sep 2, 2022
133.56
0.22
0.16499175041247938
Sep 1, 2022
133.34
-0.9
-0.6704410011918951
Aug 31, 2022
134.24
-0.43
-0.3192990272518007
Aug 30, 2022
134.67
-0.41
-0.3035238377257921
Aug 29, 2022
135.08
-0.7
-0.5155398438650759
Aug 26, 2022
135.78
-0.43
-0.3156890096175024
Aug 25, 2022
136.21
0.52
0.3832264721055347
Aug 24, 2022
135.69
0.21
0.1550044286979628
Aug 23, 2022
135.48
-0.23
-0.1694790361800899
Aug 22, 2022
135.71
-0.65
-0.47667937811674976
Aug 19, 2022
136.36
-0.5
-0.3653368405670028
Aug 18, 2022
136.86
0.07
0.05117333138387309
Aug 17, 2022
136.79
-0.42
-0.3061001384738722
Aug 16, 2022
137.21
0.48
0.35105682732392307
Aug 12, 2022
136.73
-0.09
-0.06577985674608976
Aug 11, 2022
136.82
0.26
0.19039250146455772
Aug 10, 2022
136.56
0.74
0.5448387571786187
Aug 9, 2022
135.82
-0.47
-0.34485288722576857
Aug 8, 2022
136.29
0.18
0.13224597751818382
Aug 5, 2022
136.11
-0.18
-0.13207131851199647
Aug 4, 2022
136.29
0.48
0.3534349458802739
Aug 3, 2022
135.81
-0.06
-0.044159858688452194
Aug 2, 2022
135.87
-0.2
-0.1469831704269861
Aug 1, 2022
136.07
0.3
0.22096192089563232
Jul 29, 2022
135.77
0.68
0.5033681249537345
Jul 28, 2022
135.09
1.14
0.851063829787234
Jul 27, 2022
133.95
0.4
0.2995132909022838
Jul 26, 2022
133.55
0.14
0.10493965969567498
Jul 25, 2022
133.41
-0.05
-0.03746440881162895
Jul 22, 2022
133.46
0.37
0.27800736343827487
Jul 21, 2022
133.09
0.52
0.3922456060948933
Jul 20, 2022
132.57
0.84
0.6376679571851515
Jul 19, 2022
131.73
0.17
0.12921860747947705
Jul 18, 2022
131.56
0.17
0.12938579800593653
Jul 15, 2022
131.39
0.43
0.32834453268173486
Jul 14, 2022
130.96
-0.31
-0.23615449074426753
Jul 13, 2022
131.27
-0.34
-0.2583390319884507
Jul 12, 2022
131.61
-0.11
-0.08351047676890373
Jul 11, 2022
131.72
0.03
0.022780773027564736
Jul 7, 2022
131.7
0.45
0.34285714285714286
Jul 6, 2022
131.25
0.49
0.3747323340471092
Jul 5, 2022
130.76
0.02
0.01529753709652746
Jul 4, 2022
130.74
-0.05
-0.038229222417616025
Jul 1, 2022
130.79
0.54
0.4145873320537428
Jun 30, 2022
130.25
-0.22
-0.1686211389591477
Jun 29, 2022
130.47
-0.18
-0.1377726750861079
Jun 28, 2022
130.65
-0.66
-0.5026273703449852
Jun 27, 2022
131.31
0.35
0.2672571777642028
Jun 24, 2022
130.96
0.73
0.5605467250249558
Jun 22, 2022
130.23
0
0
Jun 21, 2022
130.23
0.35
0.2694795195565137
Jun 20, 2022
129.88
-0.14
-0.10767574219350869
Jun 17, 2022
130.02
0.15
0.1155001155001155
Jun 16, 2022
129.87
-1.01
-0.7716992665036675
Jun 15, 2022
130.88
0.23
0.1760428626100268
Jun 14, 2022
130.65
-0.8
-0.608596424496006
Jun 13, 2022
131.45
-1.77
-1.3286293349346945
Jun 10, 2022
133.22
-1.29
-0.9590365028622407
Jun 9, 2022
134.51
-0.73
-0.5397811298432417
Jun 8, 2022
135.24
0.05
0.03698498409645684
Jun 7, 2022
135.19
-0.09
-0.06652868125369604
Jun 3, 2022
135.28
-0.12
-0.08862629246676514
Jun 2, 2022
135.4
-0.1
-0.07380073800738007
Jun 1, 2022
135.5
0
0
May 31, 2022
135.5
-0.42
-0.3090052972336669
May 30, 2022
135.92
0.25
0.18427065674062063
May 27, 2022
135.67
1.25
0.9299211426871001
May 25, 2022
134.42
0.26
0.1937984496124031
May 24, 2022
134.16
-0.3
-0.22311468094600626
May 23, 2022
134.46
0.32
0.2385567317727747
May 20, 2022
134.14
0.09
0.06713912719134651
May 19, 2022
134.05
-0.57
-0.42341405437527857
May 18, 2022
134.62
-0.58
-0.4289940828402367
May 17, 2022
135.2
0.39
0.2892960462873674
May 16, 2022
134.81
0.1
0.07423353871279044
May 13, 2022
134.71
0.74
0.5523624692095245
May 12, 2022
133.97
-0.34
-0.25314570769116224
May 11, 2022
134.31
-0.27
-0.20062416406598305
May 10, 2022
134.58
-1.18
-0.869180907483795
May 6, 2022
135.76
-1.08
-0.7892429114294066
May 5, 2022
136.84
-0.21
-0.15322874863188618
May 4, 2022
137.05
0
0
May 3, 2022
137.05
0
0
May 2, 2022
137.05
-0.43
-0.3127727669479197
Apr 29, 2022
137.48
-0.19
-0.13801118616982638
Apr 28, 2022
137.67
0.32
0.23298143429195486
Apr 27, 2022
137.35
-0.08
-0.05821145310339809
Apr 26, 2022
137.43
-0.23
-0.1670783088769432
Apr 25, 2022
137.66
-0.53
-0.3835299225703741
Apr 22, 2022
138.19
-1
-0.7184424168402902
Apr 21, 2022
139.19
-0.51
-0.36506800286327845
Apr 20, 2022
139.7
0.21
0.15054842641049537
Apr 19, 2022
139.49
-0.42
-0.3001929812022014
Apr 14, 2022
139.91
-0.03
-0.021437759039588396
Apr 13, 2022
139.94
0.2
0.1431229426077
Apr 12, 2022
139.74
-0.15
-0.1072271070126528
Apr 11, 2022
139.89
-0.67
-0.47666476949345477
Apr 8, 2022
140.56
-0.1
-0.07109341674960899
Apr 7, 2022
140.66
-0.01
-0.007108836283500391
Apr 6, 2022
140.67
-0.88
-0.6216884493111975
Apr 5, 2022
141.55
-0.06
-0.04236988913212344
Apr 4, 2022
141.61
0.62
0.43974749982268246
Apr 1, 2022
140.99
0.08
0.056773827265630544
Mar 31, 2022
140.91
-0.14
-0.09925558312655088
Mar 30, 2022
141.05
-0.08
-0.05668532558633883
Mar 29, 2022
141.13
0.7
0.49846898810795415
Mar 28, 2022
140.43
0.09
0.06412997007268063
Mar 25, 2022
140.34
0.15
0.10699764605178685
Mar 24, 2022
140.19
0.06
0.04281738385784629
Mar 23, 2022
140.13
-0.1
-0.07131141695785495
Mar 22, 2022
140.23
0.03
0.021398002853067047
Mar 21, 2022
140.2
0.04
0.028538812785388126
Mar 18, 2022
140.16
0.79
0.5668364784386883
Mar 17, 2022
139.37
0.86
0.6208937982817125
Mar 16, 2022
138.51
1.21
0.8812818645302258
Mar 15, 2022
137.3
-0.08
-0.05823263939438055
Mar 14, 2022
137.38
-0.52
-0.3770848440899202
Mar 11, 2022
137.9
-0.25
-0.18096272167933405
Mar 10, 2022
138.15
-0.2
-0.14456089627755692
Mar 9, 2022
138.35
0.69
0.5012349266308296
Mar 8, 2022
137.66
-0.84
-0.6064981949458483
Mar 7, 2022
138.5
-0.66
-0.4742742167289451
Mar 4, 2022
139.16
-0.66
-0.47203547418109
Mar 3, 2022
139.82
-0.41
-0.2923768095272053
Mar 2, 2022
140.23
0.17
0.12137655290589747
Mar 1, 2022
140.06
0.03
0.021423980575590945
Feb 28, 2022
140.03
0.27
0.19318832283915283
Feb 25, 2022
139.76
1.11
0.8005769924269744
Feb 24, 2022
138.65
-0.93
-0.6662845679896834
Feb 23, 2022
139.58
-0.4
-0.2857551078725532
Feb 22, 2022
139.98
-0.27
-0.1925133689839572
Feb 21, 2022
140.25
-0.55
-0.390625
Feb 18, 2022
140.8
-0.61
-0.43136977582914926
Feb 17, 2022
141.41
-0.09
-0.0636042402826855
Feb 16, 2022
141.5
0.13
0.09195727523519842
Feb 15, 2022
141.37
0.43
0.3050943663970484
Feb 14, 2022
140.94
-0.83
-0.5854553149467447
Feb 11, 2022
141.77
-0.86
-0.6029587043399004
Feb 10, 2022
142.63
-0.23
-0.16099678006439871
Feb 9, 2022
142.86
1.11
0.783068783068783
Feb 8, 2022
141.75
0.05
0.035285815102328866
Feb 7, 2022
141.7
0.03
0.021175972330062822
Feb 4, 2022
141.67
-0.77
-0.5405784891884302
Feb 3, 2022
142.44
-0.98
-0.6833077673964579
Feb 2, 2022
143.42
0.46
0.32176832680470063
Feb 1, 2022
142.96
0.55
0.3862088336493224
Jan 31, 2022
142.41
1.05
0.7427843803056027
Jan 28, 2022
141.36
0.04
0.028304557033682422
Jan 27, 2022
141.32
-0.65
-0.4578432063111925
Jan 26, 2022
141.97
0.25
0.1764041772509173
Jan 25, 2022
141.72
-0.12
-0.08460236886632826
Jan 24, 2022
141.84
-0.96
-0.6722689075630253
Jan 21, 2022
142.8
-0.9
-0.6263048016701461
Jan 20, 2022
143.7
0.1
0.06963788300835655
Jan 19, 2022
143.6
-0.28
-0.19460661662496526
Jan 18, 2022
143.88
-0.74
-0.5116857972617895
Jan 17, 2022
144.62
-0.01
-0.006914194842010648
Jan 14, 2022
144.63
-0.71
-0.4885097013898445
Jan 13, 2022
145.34
-0.41
-0.28130360205831906
Jan 12, 2022
145.75
0.44
0.3028009084027252
Jan 11, 2022
145.31
0.5
0.3452800220979214
Jan 10, 2022
144.81
-0.79
-0.5425824175824175
Jan 7, 2022
145.6
-0.26
-0.17825311942959002
Jan 6, 2022
145.86
-0.81
-0.552260175905093
Jan 5, 2022
146.67
-0.61
-0.41417707767517653
Jan 4, 2022
147.28
-0.05
-0.033937419398628925
Jan 3, 2022
147.33
0.02
0.013576810807141402
Dec 31, 2021
147.31
0.02
0.013578654355353385
Dec 30, 2021
147.29
-0.06
-0.04071937563624024
Dec 29, 2021
147.35
-0.02
-0.013571283164823235
Dec 28, 2021
147.37
0.23
0.15631371482941417
Dec 27, 2021
147.14
0.4
0.2725909772386534
Dec 23, 2021
146.74
0.35
0.2390873693558303
Dec 22, 2021
146.39
0.54
0.37024340075419954
Dec 21, 2021
145.85
0.37
0.2543304921638713
Dec 20, 2021
145.48
-0.8
-0.5468963631391851
Dec 17, 2021
146.28
-0.44
-0.2998909487459106
Dec 16, 2021
146.72
0.23
0.15700730425285003
Dec 15, 2021
146.49
0.16
0.10934189844871181
Dec 14, 2021
146.33
-0.63
-0.4286880783886772
Dec 13, 2021
146.96
-0.22
-0.14947683109118087
Dec 10, 2021
147.18
0.07
0.047583440962545034
Dec 9, 2021
147.11
-0.33
-0.22381985892566467
Dec 8, 2021
147.44
0.16
0.10863661053775123
Dec 7, 2021
147.28
1.17
0.8007665457531996
Dec 6, 2021
146.11
0.38
0.2607561929595828
Dec 3, 2021
145.73
-0.26
-0.17809439002671415
Dec 2, 2021
145.99
-0.06
-0.04108182129407737
Dec 1, 2021
146.05
-0.08
-0.054745774310545406
Nov 30, 2021
146.13
-0.54
-0.3681734506033954
Nov 29, 2021
146.67
0.11
0.07505458515283843
Nov 26, 2021
146.56
-1.21
-0.8188400893280098
Nov 25, 2021
147.77
0.35
0.23741690408357075
Nov 24, 2021
147.42
-0.03
-0.02034587995930824
Nov 23, 2021
147.45
-0.62
-0.41872087526170054
Nov 22, 2021
148.07
-0.24
-0.16182320814510148
Nov 19, 2021
148.31
0.33
0.22300310852817948
Nov 18, 2021
147.98
0.11
0.0743896665990397
Nov 17, 2021
147.87
-0.35
-0.23613547429496695
Nov 16, 2021
148.22
0.04
0.02699419624780672
Nov 15, 2021
148.18
0.04
0.02700148508167949
Nov 12, 2021
148.14
0.11
0.07430926163615484
Nov 11, 2021
148.03
-0.03
-0.020262055923274347
Nov 10, 2021
148.06
-0.36
-0.24255491173696267
Nov 9, 2021
148.42
-0.07
-0.04714122163108627
Nov 8, 2021
148.49
0.19
0.12811867835468643
Nov 5, 2021
148.3
0.31
0.209473613081965
Nov 4, 2021
147.99
0.71
0.48207495926127103
Nov 3, 2021
147.28
0.16
0.10875475802066341
Nov 2, 2021
147.12
0.57
0.3889457523029683
Oct 29, 2021
146.55
-0.09
-0.06137479541734861
Oct 28, 2021
146.64
0.21
0.14341323499282935
Oct 27, 2021
146.43
-0.27
-0.18404907975460122
Oct 26, 2021
146.7
0.27
0.18438844499078058
Oct 25, 2021
146.43
0.14
0.09570032127965002
Oct 22, 2021
146.29
-0.19
-0.12971054068814855
Oct 21, 2021
146.48
0.08
0.0546448087431694
Oct 20, 2021
146.4
0.19
0.12995007181451337
Oct 19, 2021
146.21
0.01
0.006839945280437756
Oct 18, 2021
146.2
-0.01
-0.006839477463921756
Oct 15, 2021
146.21
0.32
0.21934334087326068
Oct 14, 2021
145.89
0.77
0.5305953693495039
Oct 13, 2021
145.12
0.22
0.1518288474810214
Oct 12, 2021
144.9
-0.09
-0.06207324643078833
Oct 11, 2021
144.99
0.06
0.0413992962119644
Oct 8, 2021
144.93
-0.46
-0.31639039823921866
Oct 7, 2021
145.39
0.66
0.45602155738271266
Oct 6, 2021
144.73
-0.27
-0.18620689655172415
Oct 5, 2021
145
0.19
0.13120640839721015
Oct 4, 2021
144.81
-0.09
-0.062111801242236024
Oct 1, 2021
144.9
-0.12
-0.08274720728175423
Sep 30, 2021
145.02
-0.27
-0.18583522609952507
Sep 29, 2021
145.29
0.05
0.03442577802258331
Sep 28, 2021
145.24
-1.02
-0.6973882127717763
Sep 27, 2021
146.26
-0.22
-0.15019115237575095
Sep 24, 2021
146.48
-0.49
-0.33340137443015583
Sep 23, 2021
146.97
0.45
0.3071253071253071
Sep 22, 2021
146.52
0.28
0.19146608315098468
Sep 21, 2021
146.24
0.28
0.1918333790079474
Sep 20, 2021
145.96
-0.64
-0.43656207366984995
Sep 17, 2021
146.6
-0.41
-0.2788925923406571
Sep 16, 2021
147.01
0.04
0.02721643872899231
Sep 15, 2021
146.97
-0.15
-0.10195758564437195
Sep 14, 2021
147.12
0.17
0.11568560734943859
Sep 13, 2021
146.95
-0.13
-0.08838727223279848
Sep 10, 2021
147.08
0.06
0.04081077404434771
Sep 9, 2021
147.02
-0.02
-0.013601741022850925
Sep 8, 2021
147.04
-0.28
-0.19006244909041542
Sep 7, 2021
147.32
-0.16
-0.10848928668294006
Sep 6, 2021
147.48
0.22
0.14939562678256146
Sep 3, 2021
147.26
0.09
0.0611537677515798
Sep 2, 2021
147.17
0.13
0.08841131664853101
Sep 1, 2021
147.04
0.29
0.19761499148211242
Aug 31, 2021
146.75
-0.03
-0.020438751873552256
Aug 30, 2021
146.78
0.23
0.15694302285909245
Aug 27, 2021
146.55
0.36
0.2462548737943772
Aug 26, 2021
146.19
-0.19
-0.12979915288973903
Aug 25, 2021
146.38
0.04
0.02733360666940003
Aug 24, 2021
146.34
0.27
0.18484288354898337
Aug 23, 2021
146.07
0.55
0.37795492028587135
Aug 20, 2021
145.52
0.19
0.13073694350787862
Aug 19, 2021
145.33
-0.35
-0.2402526084568918
Aug 18, 2021
145.68
-0.22
-0.15078821110349555
Aug 17, 2021
145.9
-0.05
-0.0342583076396026
Aug 16, 2021
145.95
-0.19
-0.13001231695634324
Aug 13, 2021
146.14
0.09
0.06162273194111605
Aug 12, 2021
146.05
-0.02
-0.013692065448072843
Aug 11, 2021
146.07
0.17
0.11651816312542837
Aug 10, 2021
145.9
0.08
0.0548621588259498
Aug 9, 2021
145.82
-0.09
-0.06168185868000822
Aug 6, 2021
145.91
-0.27
-0.18470378984813243
Aug 5, 2021
146.18
0.38
0.2606310013717421
Aug 4, 2021
145.8
0.22
0.15111965929385904
Aug 3, 2021
145.58
0.02
0.013740038472107722
Aug 2, 2021
145.56
0.26
0.17894012388162422
Jul 30, 2021
145.3
-0.25
-0.1717622810030917
Jul 29, 2021
145.55
0.42
0.2893957141872804
Jul 28, 2021
145.13
0.22
0.15181837002277276
Jul 27, 2021
144.91
-0.24
-0.165346193592835
Jul 26, 2021
145.15
0.13
0.0896428078885671
Jul 23, 2021
145.02
0.2
0.1381024720342494
Jul 22, 2021
144.82
0.25
0.1729266099467386
Jul 21, 2021
144.57
0.54
0.3749218912726515
Jul 20, 2021
144.03
0.27
0.18781302170283806
Jul 19, 2021
143.76
-0.84
-0.5809128630705395
Jul 16, 2021
144.6
-0.23
-0.15880687702824
Jul 15, 2021
144.83
-0.32
-0.22046159145711333
Jul 14, 2021
145.15
-0.05
-0.03443526170798898
Jul 13, 2021
145.2
0
0
Jul 12, 2021
145.2
0.17
0.11721712749086396
Jul 9, 2021
145.03
0.55
0.3806755260243632
Jul 8, 2021
144.48
-0.8
-0.5506607929515418
Jul 7, 2021
145.28
0.1
0.06888001102080177
Jul 6, 2021
145.18
-0.35
-0.2405002405002405
Jul 5, 2021
145.53
0.21
0.14450867052023122
Jul 2, 2021
145.32
0.18
0.12401818933443572
Jul 1, 2021
145.14
0.28
0.19329007317409913
Jun 30, 2021
144.86
0.05
0.034528002209792144
Jun 29, 2021
144.81
-0.11
-0.07590394700524428
Jun 28, 2021
144.92
-0.23
-0.1584567688598002
Jun 25, 2021
145.15
0.29
0.2001932900731741
Jun 24, 2021
144.86
0.35
0.24219777178049962
Jun 22, 2021
144.51
0.25
0.17329821156245667
Jun 21, 2021
144.26
0.44
0.3059379780280907
Jun 18, 2021
143.82
-0.78
-0.5394190871369294
Jun 17, 2021
144.6
-0.65
-0.4475043029259897
Jun 16, 2021
145.25
-0.12
-0.08254798101396436
Jun 15, 2021
145.37
-0.07
-0.04812981298129813
Jun 11, 2021
145.44
0.17
0.11702347353204379
Jun 9, 2021
145.27
0.07
0.048209366391184574
Jun 8, 2021
145.2
-0.12
-0.08257638315441784
Jun 7, 2021
145.32
0.05
0.03441866868589523
Jun 4, 2021
145.27
0.29
0.20002759001241552
Jun 3, 2021
144.98
-0.07
-0.048259220958290244
Jun 2, 2021
145.05
0.06
0.04138216428719222
Jun 1, 2021
144.99
0.38
0.26277574164995504
May 31, 2021
144.61
-0.1
-0.06910372469076083
May 28, 2021
144.71
0.26
0.17999307718933888
May 27, 2021
144.45
0.02
0.013847538600013847
May 26, 2021
144.43
0.05
0.034630835295747335
May 25, 2021
144.38
0.39
0.27085214250989653
May 21, 2021
143.99
0.35
0.24366471734892786
May 20, 2021
143.64
0.12
0.08361204013377926
May 19, 2021
143.52
-0.53
-0.36792780284623394
May 18, 2021
144.05
0.11
0.07642073086008058
May 17, 2021
143.94
0.1
0.06952169076751946
May 14, 2021
143.84
0.77
0.5381980848535682
May 12, 2021
143.07
-0.42
-0.2927033242734685
May 11, 2021
143.49
-0.96
-0.6645898234683282
May 10, 2021
144.45
-0.2
-0.13826477704804702
May 7, 2021
144.65
0.59
0.40955157573233375
May 6, 2021
144.06
0.1
0.06946373992775771
May 5, 2021
143.96
0.31
0.21580229725026104
May 4, 2021
143.65
-0.27
-0.1876042245692051
May 3, 2021
143.92
0.05
0.03475359699728922
Apr 30, 2021
143.87
-0.37
-0.2565169162506933
Apr 29, 2021
144.24
0.11
0.0763199888989107
Apr 28, 2021
144.13
0.12
0.08332754669814596
Apr 27, 2021
144.01
-0.03
-0.020827547903360177
Apr 26, 2021
144.04
0.64
0.44630404463040446
Apr 23, 2021
143.4
0.1
0.06978367062107467
Apr 22, 2021
143.3
0.32
0.2238075255280459
Apr 21, 2021
142.98
0.27
0.18919487071683835
Apr 20, 2021
142.71
-0.81
-0.56438127090301
Apr 19, 2021
143.52
-0.23
-0.16
Apr 16, 2021
143.75
0.42
0.29303007046675505
Apr 15, 2021
143.33
0.09
0.06283161128176487
Apr 14, 2021
143.24
0.28
0.19585898153329603
Apr 13, 2021
142.96
0.02
0.013991884706870015
Apr 12, 2021
142.94
-0.17
-0.1187897421563832
Apr 9, 2021
143.11
-0.04
-0.027942717429269997
Apr 8, 2021
143.15
0.09
0.06291066685306865
Apr 7, 2021
143.06
0
0
Apr 6, 2021
143.06
0.49
0.343690818545276
Apr 1, 2021
142.57
0.69
0.48632647307583876
Mar 31, 2021
141.88
0.15
0.1058350384533973
Mar 30, 2021
141.73
-0.05
-0.035265904923120324
Mar 29, 2021
141.78
-0.28
-0.19709981697874138
Mar 26, 2021
142.06
0.65
0.45965631850647054
Mar 25, 2021
141.41
-0.03
-0.021210407239819005
Mar 24, 2021
141.44
-0.11
-0.07771105616389969
Mar 23, 2021
141.55
-0.45
-0.31690140845070425
Mar 22, 2021
142
0.09
0.06342047776759918
Mar 19, 2021
141.91
-0.44
-0.30909729539866526
Mar 18, 2021
142.35
-0.17
-0.11928150435026663
Mar 17, 2021
142.52
-0.29
-0.2030670121139976
Mar 16, 2021
142.81
0.12
0.08409839512229308
Mar 15, 2021
142.69
0.05
0.035053280987100394
Mar 12, 2021
142.64
-0.06
-0.04204625087596356
Mar 11, 2021
142.7
0.69
0.48588127596648123
Mar 10, 2021
142.01
0.29
0.20462884561106406
Mar 9, 2021
141.72
0.54
0.3824904377390565
Mar 8, 2021
141.18
0.26
0.18450184501845018
Mar 5, 2021
140.92
-0.44
-0.311262026032824
Mar 4, 2021
141.36
-0.84
-0.5907172995780591
Mar 3, 2021
142.2
-0.13
-0.09133703365418394
Mar 2, 2021
142.33
0.04
0.028111603064164735
Mar 1, 2021
142.29
0.94
0.6650159179342059
Feb 26, 2021
141.35
-1.22
-0.8557199971943606
Feb 25, 2021
142.57
-0.34
-0.23791197257014904
Feb 24, 2021
142.91
0.19
0.13312780269058297
Feb 23, 2021
142.72
-0.51
-0.35607065558891293
Feb 22, 2021
143.23
-0.53
-0.36867000556483026
Feb 19, 2021
143.76
0.27
0.18816642274722978
Feb 18, 2021
143.49
-0.43
-0.2987770983879933
Feb 17, 2021
143.92
-0.48
-0.33240997229916897
Feb 16, 2021
144.4
0.16
0.11092623405435385
Feb 15, 2021
144.24
0.19
0.1318986463033669
Feb 12, 2021
144.05
0.16
0.11119605254013483
Feb 11, 2021
143.89
0.24
0.16707274625826662
Feb 10, 2021
143.65
0.01
0.006961849067112225
Feb 9, 2021
143.64
0.15
0.10453690152623876
Feb 8, 2021
143.49
0.33
0.23051131601005867
Feb 5, 2021
143.16
0.42
0.2942412778478352
Feb 4, 2021
142.74
0.2
0.14031149151115477
Feb 3, 2021
142.54
0.35
0.24614951825022857
Feb 2, 2021
142.19
0.76
0.5373683094110161
Feb 1, 2021
141.43
0.33
0.23387668320340185
Jan 29, 2021
141.1
-0.63
-0.44450716150426867
Jan 28, 2021
141.73
0.02
0.01411333004022299
Jan 27, 2021
141.71
-0.76
-0.5334456376781077
Jan 26, 2021
142.47
-0.17
-0.11918115535614134
Jan 25, 2021
142.64
0.1
0.07015574575557738
Jan 22, 2021
142.54
-0.39
-0.27286084097110475
Jan 21, 2021
142.93
0.12
0.0840277291506197
Jan 20, 2021
142.81
0.65
0.45723128868880136
Jan 19, 2021
142.16
0.37
0.26094929120530364
Jan 18, 2021
141.79
-0.08
-0.05638965249876648
Jan 15, 2021
141.87
-0.52
-0.36519418498490064
Jan 14, 2021
142.39
0.32
0.22524107834166257
Jan 13, 2021
142.07
0.03
0.021120811039143903
Jan 12, 2021
142.04
-0.11
-0.07738304607808653
Jan 11, 2021
142.15
-0.3
-0.2106002106002106
Jan 8, 2021
142.45
0.47
0.3310325397943372
Jan 7, 2021
141.98
0.56
0.39598359496535146
Jan 6, 2021
141.42
-0.03
-0.021208907741251327
Jan 5, 2021
141.45
0.09
0.0636672325976231
Jan 4, 2021
141.36
0.17
0.12040512784191515
Dec 31, 2020
141.19
0.13
0.09215936480930101
Dec 30, 2020
141.06
0.25
0.17754420850791847
Dec 29, 2020
140.81
0.25
0.17785998861696073
Dec 28, 2020
140.56
0.25
0.17817689402038345
Dec 23, 2020
140.31
0.32
0.22858775626830488
Dec 22, 2020
139.99
0.08
0.057179615467085984
Dec 21, 2020
139.91
-0.66
-0.4695169666358398
Dec 18, 2020
140.57
-0.03
-0.021337126600284494
Dec 17, 2020
140.6
0.43
0.30677035028893485
Dec 16, 2020
140.17
0.23
0.16435615263684436
Dec 15, 2020
139.94
0.41
0.29384361785995844
Dec 14, 2020
139.53
0.1
0.07172057663343613
Dec 11, 2020
139.43
0.04
0.02869646316091542
Dec 10, 2020
139.39
-0.15
-0.10749605847785582
Dec 9, 2020
139.54
-0.1
-0.07161271841879117
Dec 8, 2020
139.64
0.18
0.12906926717338305
Dec 7, 2020
139.46
0.09
0.06457630767023033
Dec 4, 2020
139.37
0.1
0.07180297264306743
Dec 3, 2020
139.27
0.42
0.30248469571480013
Dec 2, 2020
138.85
-0.02
-0.014401958666378627
Dec 1, 2020
138.87
0.14
0.1009154472716788
Nov 30, 2020
138.73
-0.09
-0.06483215674974788
Nov 27, 2020
138.82
0.27
0.19487549621075423
Nov 26, 2020
138.55
0.09
0.065000722230247
Nov 25, 2020
138.46
0.05
0.03612455747417094
Nov 24, 2020
138.41
0.23
0.16644955854682297
Nov 23, 2020
138.18
-0.03
-0.021706099413935316
Nov 20, 2020
138.21
0.34
0.2466091245376079
Nov 19, 2020
137.87
-0.05
-0.03625290023201856
Nov 18, 2020
137.92
0.05
0.03626604772611881
Nov 17, 2020
137.87
-0.02
-0.014504315033722532
Nov 16, 2020
137.89
0.31
0.22532344817560693
Nov 13, 2020
137.58
0.29
0.2112316993226018
Nov 12, 2020
137.29
0.03
0.02185633105056098
Nov 11, 2020
137.26
0.3
0.21904205607476634
Nov 10, 2020
136.96
-0.06
-0.04378922784994891
Nov 9, 2020
137.02
0.11
0.08034475202687898
Nov 6, 2020
136.91
0.19
0.13897015798712697
Nov 5, 2020
136.72
1.21
0.8929230315105896
Nov 4, 2020
135.51
0.65
0.4819813139552128
Nov 3, 2020
134.86
0.75
0.5592424129445978
Nov 2, 2020
134.11
0.41
0.30665669409124907
Oct 30, 2020
133.7
-0.38
-0.2834128878281623
Oct 29, 2020
134.08
-0.12
-0.08941877794336811
Oct 28, 2020
134.2
-1.07
-0.7910105714496932
Oct 27, 2020
135.27
-0.13
-0.09601181683899557
Oct 26, 2020
135.4
-0.54
-0.397234073856113
Oct 23, 2020
135.94
0.12
0.08835223089383007
Oct 22, 2020
135.82
-0.29
-0.21306296377929615
Oct 21, 2020
136.11
-0.13
-0.09541984732824428
Oct 20, 2020
136.24
-0.08
-0.05868544600938967
Oct 19, 2020
136.32
-0.22
-0.16112494507104144
Oct 16, 2020
136.54
0.33
0.24227296086924602
Oct 15, 2020
136.21
-0.45
-0.32928435533440653
Oct 14, 2020
136.66
0.05
0.036600541688016984
Oct 13, 2020
136.61
0.12
0.08791852882995091
Oct 12, 2020
136.49
0.5
0.36767409368335907
Oct 9, 2020
135.99
0.38
0.280215323353735
Oct 8, 2020
135.61
0.37
0.2735876959479444
Oct 7, 2020
135.24
0.29
0.21489440533530937
Oct 6, 2020
134.95
0
0
Oct 5, 2020
134.95
0.31
0.23024361259655376
Oct 2, 2020
134.64
-0.04
-0.0297000297000297
Oct 1, 2020
134.68
0.24
0.17851829812555786
Sep 30, 2020
134.44
-0.06
-0.04460966542750929
Sep 29, 2020
134.5
0.12
0.08929900282780176
Sep 28, 2020
134.38
0.66
0.4935686509123542
Sep 25, 2020
133.72
0.19
0.14229012206994682
Sep 24, 2020
133.53
-0.46
-0.34330920217926714
Sep 23, 2020
133.99
-0.02
-0.014924259383628088
Sep 22, 2020
134.01
0.14
0.10457906924628371
Sep 21, 2020
133.87
-0.98
-0.7267334074898035
Sep 18, 2020
134.85
-0.05
-0.037064492216456635
Sep 17, 2020
134.9
-0.25
-0.1849796522382538
Sep 16, 2020
135.15
0.29
0.21503781699540264
Sep 15, 2020
134.86
0.3
0.22294887039239
Sep 14, 2020
134.56
0.36
0.26825633383010433
Sep 11, 2020
134.2
-0.17
-0.12651633549155317
Sep 10, 2020
134.37
-0.1
-0.07436602959767978
Sep 9, 2020
134.47
0.25
0.18626136194307852
Sep 8, 2020
134.22
-0.3
-0.22301516503122212
Sep 7, 2020
134.52
0.03
0.02230649118893598
Sep 4, 2020
134.49
-0.76
-0.5619223659889094
Sep 3, 2020
135.25
-0.93
-0.6829196651490674
Sep 2, 2020
136.18
0.26
0.1912889935256033
Sep 1, 2020
135.92
0.39
0.2877591677119457
Aug 31, 2020
135.53
-0.16
-0.11791583757093374
Aug 28, 2020
135.69
0.19
0.14022140221402213
Aug 27, 2020
135.5
-0.1
-0.07374631268436578
Aug 26, 2020
135.6
0.44
0.32554010062148564
Aug 25, 2020
135.16
0.1
0.07404116688879017
Aug 24, 2020
135.06
0.34
0.252375296912114
Aug 21, 2020
134.72
0.05
0.03712779386648846
Aug 20, 2020
134.67
-0.17
-0.1260753485612578
Aug 19, 2020
134.84
-0.1
-0.07410701052319549
Aug 18, 2020
134.94
0.18
0.13357079252003562
Aug 17, 2020
134.76
0.34
0.2529385508108912
Aug 14, 2020
134.42
-0.39
-0.2892960462873674
Aug 13, 2020
134.81
0.24
0.1783458423125511
Aug 12, 2020
134.57
0
0
Aug 11, 2020
134.57
-0.25
-0.18543242842308263
Aug 10, 2020
134.82
0.01
0.007417847340701728
Aug 7, 2020
134.81
-0.33
-0.2441912091164718
Aug 6, 2020
135.14
0.44
0.3266518188567186
Aug 5, 2020
134.7
0.47
0.350145273038814
Aug 4, 2020
134.23
0.36
0.26891760663330094
Aug 3, 2020
133.87
0.33
0.2471169686985173
Jul 31, 2020
133.54
0.3
0.22515761032722906
Jul 30, 2020
133.24
-0.38
-0.2843885645861398
Jul 29, 2020
133.62
0.1
0.07489514679448772
Jul 28, 2020
133.52
0
0
Jul 27, 2020
133.52
0.4
0.3004807692307692
Jul 24, 2020
133.12
-0.81
-0.6047935488688121
Jul 23, 2020
133.93
0.18
0.13457943925233645
Jul 22, 2020
133.75
0.16
0.11976944382064526
Jul 21, 2020
133.59
0.54
0.40586245772266066
Jul 20, 2020
133.05
0.46
0.34693415793046234
Jul 17, 2020
132.59
0.29
0.21919879062736206
Jul 16, 2020
132.3
-0.21
-0.15847860538827258
Jul 15, 2020
132.51
0.62
0.4700887102888771
Jul 14, 2020
131.89
-0.53
-0.40024165533907263
Jul 13, 2020
132.42
0.26
0.1967312348668281
Jul 10, 2020
132.16
0.01
0.007567158531971245
Jul 9, 2020
132.15
0.18
0.136394635144351
Jul 8, 2020
131.97
0.63
0.47967108268615805
Jul 7, 2020
131.34
-0.46
-0.3490136570561457
Jul 6, 2020
131.8
0.65
0.4956157072054899
Jul 3, 2020
131.15
0.14
0.10686207159758797
Jul 2, 2020
131.01
0.59
0.4523846035884067
Jul 1, 2020
130.42
0.2
0.1535862386730149
Jun 30, 2020
130.22
0.4
0.30811893390848866
Jun 29, 2020
129.82
-0.36
-0.27654017514211093
Jun 26, 2020
130.18
0.04
0.030736130321192563
Jun 25, 2020
130.14
-0.18
-0.13812154696132597
Jun 24, 2020
130.32
-0.06
-0.04601932811780948
Jun 22, 2020
130.38
-0.35
-0.2677273770366404
Jun 19, 2020
130.73
0.41
0.314610190300798
Jun 18, 2020
130.32
0.05
0.03838182236892607
Jun 17, 2020
130.27
0.54
0.41624913281430664
Jun 16, 2020
129.73
0.8
0.6204917397037152
Jun 15, 2020
128.93
-0.38
-0.29386745031320083
Jun 12, 2020
129.31
-0.42
-0.3237493255222385
Jun 11, 2020
129.73
-0.26
-0.2000153857989076
Jun 10, 2020
129.99
0.02
0.015388166499961529
Jun 9, 2020
129.97
0.31
0.2390868425111831
Jun 8, 2020
129.66
0.31
0.2396598376497874
Jun 5, 2020
129.35
0.24
0.1858880024785067
Jun 4, 2020
129.11
-0.11
-0.08512614146416964
Jun 3, 2020
129.22
0.31
0.2404778527654953
Jun 2, 2020
128.91
0.28
0.21767861307626526
May 29, 2020
128.63
0.27
0.21034590215020255
May 28, 2020
128.36
0.62
0.48536088930640364
May 27, 2020
127.74
0.1
0.07834534628643058
May 26, 2020
127.64
0.13
0.10195278801662615
May 25, 2020
127.51
0.07
0.0549278091650973
May 22, 2020
127.44
0
0
May 20, 2020
127.44
0.49
0.385978731784167
May 19, 2020
126.95
0.37
0.2923052614947069
May 18, 2020
126.58
0.37
0.29316219000079236
May 15, 2020
126.21
0.33
0.2621544327931363
May 14, 2020
125.88
-0.39
-0.30886196246139225
May 13, 2020
126.27
-0.21
-0.16603415559772297
May 12, 2020
126.48
-0.07
-0.05531410509679968
May 11, 2020
126.55
0.03
0.023711666139740753
May 8, 2020
126.52
0.37
0.2933016250495442
May 7, 2020
126.15
0.27
0.21448999046711154
May 6, 2020
125.88
0.22
0.1750756008276301
May 5, 2020
125.66
0.17
0.1354689616702526
May 4, 2020
125.49
-0.76
-0.601980198019802
Apr 30, 2020
126.25
0.15
0.11895321173671689
Apr 29, 2020
126.1
0.53
0.4220753364657163
Apr 28, 2020
125.57
-0.05
-0.03980257920713262
Apr 27, 2020
125.62
0.4
0.3194377894904967
Apr 24, 2020
125.22
0.06
0.04793863854266539
Apr 23, 2020
125.16
0.32
0.25632809996795897
Apr 22, 2020
124.84
0.58
0.46676323837115724
Apr 21, 2020
124.26
-1.06
-0.8458346632620491
Apr 20, 2020
125.32
-0.17
-0.1354689616702526
Apr 17, 2020
125.49
0.83
0.6658110059361463
Apr 16, 2020
124.66
0.13
0.10439251585963222
Apr 15, 2020
124.53
-0.14
-0.11229646266142616
Apr 14, 2020
124.67
1.3
1.053740779768177
Apr 9, 2020
123.37
1.02
0.8336738863914998
Apr 8, 2020
122.35
0.13
0.10636557028309605
Apr 7, 2020
122.22
2.56
2.139394952365034
Apr 6, 2020
119.66
-0.16
-0.13353363378400934
Apr 3, 2020
119.82
-0.12
-0.10005002501250625
Apr 2, 2020
119.94
0.01
0.008338197281747686
Apr 1, 2020
119.93
-0.82
-0.6790890269151139
Mar 31, 2020
120.75
0.79
0.6585528509503168
Mar 30, 2020
119.96
-0.07
-0.0583187536449221
Mar 27, 2020
120.03
0.64
0.5360582963397269
Mar 26, 2020
119.39
1.24
1.049513330512061
Mar 25, 2020
118.15
1.86
1.5994496517327372
Mar 24, 2020
116.29
2.88
2.5394586015342564
Mar 23, 2020
113.41
-2.59
-2.2327586206896552
Mar 20, 2020
116
0.01
0.008621432882145013
Mar 19, 2020
115.99
-2.56
-2.1594264023618726
Mar 18, 2020
118.55
0.87
0.739292997960571
Mar 17, 2020
117.68
-1.54
-1.2917295755745681
Mar 16, 2020
119.22
-0.92
-0.7657732645247212
Mar 13, 2020
120.14
-1.47
-1.2087821725187073
Mar 12, 2020
121.61
-2.25
-1.8165670918779266
Mar 11, 2020
123.86
-0.97
-0.7770567972442521
Mar 10, 2020
124.83
-0.34
-0.2716305824079252
Mar 9, 2020
125.17
-1.72
-1.3555047679092127
Mar 6, 2020
126.89
-0.59
-0.4628176968936304
Mar 5, 2020
127.48
-0.1
-0.07838219156607619
Mar 4, 2020
127.58
0.65
0.5120932797604979
Mar 3, 2020
126.93
0.26
0.20525775637483223
Mar 2, 2020
126.67
0.4
0.31678149996040234
Feb 28, 2020
126.27
-0.99
-0.7779349363507779
Feb 27, 2020
127.26
-1.38
-1.0727611940298507
Feb 26, 2020
128.64
-0.29
-0.22492825564259675
Feb 25, 2020
128.93
-0.92
-0.7085098190219484
Feb 24, 2020
129.85
-1.61
-1.2247071352502663
Feb 21, 2020
131.46
-0.56
-0.4241781548250265
Feb 20, 2020
132.02
-0.04
-0.030289262456459184
Feb 19, 2020
132.06
0.44
0.3342956997416806
Feb 18, 2020
131.62
-0.12
-0.09108850766661607
Feb 17, 2020
131.74
0.03
0.022777313795459723
Feb 14, 2020
131.71
0.04
0.0303789777473988
Feb 13, 2020
131.67
-0.1
-0.07588980799878577
Feb 12, 2020
131.77
0.28
0.21294395011027453
Feb 11, 2020
131.49
0.13
0.09896467722289891
Feb 10, 2020
131.36
-0.03
-0.022832787883400565
Feb 7, 2020
131.39
-0.03
-0.022827575711459443
Feb 6, 2020
131.42
0.37
0.2823349866463182
Feb 5, 2020
131.05
0.37
0.283134374043465
Feb 4, 2020
130.68
0.71
0.5462799107486342
Feb 3, 2020
129.97
-0.01
-0.007693491306354824
Jan 31, 2020
129.98
-0.48
-0.3679288670856968
Jan 30, 2020
130.46
-0.19
-0.14542671259089168
Jan 29, 2020
130.65
0.04
0.030625526376234592
Jan 28, 2020
130.61
0.05
0.03829656862745098
Jan 27, 2020
130.56
-0.99
-0.7525655644241733
Jan 24, 2020
131.55
0.17
0.12939564621708022
Jan 23, 2020
131.38
-0.32
-0.24297646165527714
Jan 22, 2020
131.7
0.07
0.05317936640583454
Jan 21, 2020
131.63
-0.11
-0.08349779869439805
Jan 20, 2020
131.74
-0.04
-0.030353619669145546
Jan 17, 2020
131.78
0.3
0.228171585031944
Jan 16, 2020
131.48
0.13
0.09897221164826799
Jan 15, 2020
131.35
-0.01
-0.007612667478684531
Jan 14, 2020
131.36
0.17
0.12958304748837565
Jan 13, 2020
131.19
0.17
0.1297511830254923
Jan 10, 2020
131.02
-0.02
-0.015262515262515262
Jan 9, 2020
131.04
0.42
0.3215434083601286
Jan 8, 2020
130.62
-0.04
-0.030613806826878923
Jan 7, 2020
130.66
0.14
0.10726325467361324
Jan 6, 2020
130.52
-0.36
-0.27506112469437655
Jan 3, 2020
130.88
0
0
Jan 2, 2020
130.88
0.39
0.2988734768947812
Dec 31, 2019
130.49
0.03
0.02299555419285605
Dec 30, 2019
130.46
-0.34
-0.2599388379204893
Dec 27, 2019
130.8
0.19
0.1454712502871143
Dec 23, 2019
130.61
0.18
0.13800506018554012
Dec 20, 2019
130.43
0.38
0.29219530949634753
Dec 19, 2019
130.05
0.15
0.11547344110854503
Dec 18, 2019
129.9
0.07
0.05391666024801664
Dec 17, 2019
129.83
0
0
Dec 16, 2019
129.83
0.05
0.03852673755586377
Dec 13, 2019
129.78
0.79
0.6124505775641522
Dec 12, 2019
128.99
0.34
0.2642829382044306
Dec 11, 2019
128.65
0.2
0.15570260801868432
Dec 10, 2019
128.45
-0.22
-0.1709800264241859
Dec 9, 2019
128.67
-0.01
-0.007771215418091389
Dec 6, 2019
128.68
0.33
0.2571094663030775
Dec 5, 2019
128.35
-0.13
-0.10118306351183064
Dec 4, 2019
128.48
0.35
0.273160071802076
Dec 3, 2019
128.13
-0.3
-0.233590282644242
Dec 2, 2019
128.43
-0.57
-0.4418604651162791
Nov 29, 2019
129
-0.2
-0.15479876160990713
Nov 28, 2019
129.2
-0.07
-0.05415022820453315
Nov 27, 2019
129.27
0.21
0.16271501627150162
Nov 26, 2019
129.06
0.08
0.06202512017367034
Nov 25, 2019
128.98
0.43
0.33450019447685725
Nov 22, 2019
128.55
0.11
0.08564310183743382
Nov 21, 2019
128.44
-0.3
-0.2330278079850862
Nov 20, 2019
128.74
-0.1
-0.0776156473144986
Nov 19, 2019
128.84
0.23
0.17883523831739367
Nov 18, 2019
128.61
-0.02
-0.015548472362590375
Nov 15, 2019
128.63
0.23
0.1791277258566978
Nov 14, 2019
128.4
-0.11
-0.08559645163800482
Nov 13, 2019
128.51
-0.02
-0.015560569516844317
Nov 12, 2019
128.53
0.18
0.14024152707440593
Nov 11, 2019
128.35
-0.02
-0.015579964166082419
Nov 8, 2019
128.37
-0.19
-0.1477909147479776
Nov 7, 2019
128.56
0.34
0.2651692403681173
Nov 6, 2019
128.22
0.08
0.06243171531137818
Nov 5, 2019
128.14
0.17
0.13284363522700632
Nov 4, 2019
127.97
0.7
0.5500117859668422
Oct 31, 2019
127.27
-0.01
-0.00785669390320553
Oct 30, 2019
127.28
0.1
0.07862871520679351
Oct 29, 2019
127.18
0.05
0.039329819869425
Oct 28, 2019
127.13
0.11
0.08660053534876397
Oct 25, 2019
127.02
0.16
0.12612328551158758
Oct 24, 2019
126.86
0.57
0.451342149022092
Oct 23, 2019
126.29
0.04
0.031683168316831684
Oct 22, 2019
126.25
0
0
Oct 21, 2019
126.25
0.05
0.039619651347068144
Oct 18, 2019
126.2
-0.2
-0.15822784810126583
Oct 17, 2019
126.4
0.12
0.09502692429521697
Oct 16, 2019
126.28
-0.09
-0.07121943499248239
Oct 15, 2019
126.37
0.21
0.1664552948636652
Oct 14, 2019
126.16
-0.08
-0.06337135614702155
Oct 11, 2019
126.24
0.42
0.33381020505484027
Oct 10, 2019
125.82
0.11
0.08750298305624056
Oct 9, 2019
125.71
-0.02
-0.01590710252127575
Oct 8, 2019
125.73
-0.46
-0.36452967747048104
Oct 7, 2019
126.19
0.12
0.09518521456333782
Oct 4, 2019
126.07
0.46
0.36621288114003664
Oct 3, 2019
125.61
-0.1
-0.07954816641476414
Oct 2, 2019
125.71
-0.82
-0.6480676519402513
Oct 1, 2019
126.53
-0.21
-0.165693545841881
Sep 30, 2019
126.74
0.11
0.08686725104635552
Sep 27, 2019
126.63
-0.11
-0.0867918573457472
Sep 26, 2019
126.74
0.08
0.06316121901152692
Sep 25, 2019
126.66
-0.07
-0.055235540124674506
Sep 24, 2019
126.73
-0.14
-0.11034917632221959
Sep 23, 2019
126.87
-0.15
-0.11809163911195088
Sep 20, 2019
127.02
0.04
0.031501023783272956
Sep 19, 2019
126.98
0.17
0.13405882816812553
Sep 18, 2019
126.81
-0.04
-0.031533307055577456
Sep 17, 2019
126.85
0.1
0.07889546351084813
Sep 16, 2019
126.75
-0.23
-0.1811308867538195
Sep 13, 2019
126.98
-0.13
-0.10227362127291323
Sep 12, 2019
127.11
0.13
0.1023783272956371
Sep 11, 2019
126.98
0.23
0.1814595660749507
Sep 10, 2019
126.75
-0.42
-0.33026657230478884
Sep 9, 2019
127.17
-0.08
-0.06286836935166994
Sep 6, 2019
127.25
-0.04
-0.031424306701233404
Sep 5, 2019
127.29
0.42
0.3310475289666588
Sep 4, 2019
126.87
-0.03
-0.02364066193853428
Sep 3, 2019
126.9
-0.14
-0.11020151133501259
Sep 2, 2019
127.04
-0.07
-0.055070411454645585
Aug 30, 2019
127.11
0.24
0.18917001655237645
Aug 29, 2019
126.87
0.32
0.25286448044251286
Aug 28, 2019
126.55
0.16
0.12659229369412137
Aug 27, 2019
126.39
-0.03
-0.023730422401518746
Aug 26, 2019
126.42
0.08
0.06332119677061897
Aug 23, 2019
126.34
-0.51
-0.40204966495861255
Aug 22, 2019
126.85
-0.18
-0.14169881130441628
Aug 21, 2019
127.03
0.34
0.2683716157549925
Aug 20, 2019
126.69
-0.05
-0.039450844248066906
Aug 19, 2019
126.74
0.47
0.3722182624534727
Aug 16, 2019
126.27
-0.01
-0.007918910357934749
Aug 14, 2019
126.28
-0.63
-0.49641478212906787
Aug 13, 2019
126.91
0.12
0.09464468806688224
Aug 12, 2019
126.79
-0.39
-0.30665198930649473
Aug 9, 2019
127.18
-0.03
-0.023583051646883107
Aug 8, 2019
127.21
0.55
0.4342333807042476
Aug 7, 2019
126.66
0.41
0.32475247524752476
Aug 6, 2019
126.25
-0.08
-0.06332620913480566
Aug 5, 2019
126.33
-1.11
-0.8709981167608286
Aug 2, 2019
127.44
-0.78
-0.6083294337856808
Aug 1, 2019
128.22
0.01
0.007799703611262772
Jul 31, 2019
128.21
-0.21
-0.16352593054041425
Jul 30, 2019
128.42
-0.16
-0.1244361487011977
Jul 29, 2019
128.58
0.07
0.054470469224184886
Jul 26, 2019
128.51
-0.06
-0.046667185190946564
Jul 25, 2019
128.57
-0.02
-0.01555330896648262
Jul 24, 2019
128.59
0.21
0.16357688113413305
Jul 23, 2019
128.38
0.28
0.2185792349726776
Jul 22, 2019
128.1
-0.04
-0.03121585765568909
Jul 19, 2019
128.14
0.12
0.09373535385096078
Jul 18, 2019
128.02
-0.18
-0.14040561622464898
Jul 17, 2019
128.2
-0.01
-0.007799703611262772
Jul 16, 2019
128.21
0.15
0.11713259409651726
Jul 15, 2019
128.06
0.19
0.1485884101040119
Jul 12, 2019
127.87
0.04
0.03129155910193225
Jul 11, 2019
127.83
0.04
0.03130135378355114
Jul 10, 2019
127.79
0.16
0.12536237561701793
Jul 9, 2019
127.63
-0.23
-0.17988424839668388
Jul 8, 2019
127.86
-0.2
-0.15617679212868968
Jul 5, 2019
128.06
-0.34
-0.26479750778816197
Jul 4, 2019
128.4
0.15
0.11695906432748537
Jul 3, 2019
128.25
0.44
0.34426101244034113
Jul 2, 2019
127.81
0.01
0.00782472613458529
Jul 1, 2019
127.8
0.63
0.4953998584571833
Jun 28, 2019
127.17
0.33
0.26017029328287605
Jun 27, 2019
126.84
0.26
0.2054036972665508
Jun 26, 2019
126.58
-0.21
-0.16562820411704393
Jun 25, 2019
126.79
-0.25
-0.19678841309823678
Jun 24, 2019
127.04
-0.12
-0.09436929852154766
Jun 21, 2019
127.16
-0.18
-0.14135385581906706
Jun 20, 2019
127.34
0.58
0.4575575891448406
Jun 19, 2019
126.76
0.3
0.23722916337181718
Jun 18, 2019
126.46
0.56
0.44479745830023826
Jun 17, 2019
125.9
-0.04
-0.03176115610608226
Jun 14, 2019
125.94
-0.06
-0.047619047619047616
Jun 13, 2019
126
0.01
0.00793713786808477
Jun 12, 2019
125.99
-0.17
-0.13474952441344323
Jun 11, 2019
126.16
0.42
0.33402258628916814
Jun 6, 2019
125.22
0.07
0.05593288054334798
Jun 5, 2019
125.15
0.27
0.21620755925688662
Jun 4, 2019
124.88
0.4
0.3213367609254499
Jun 3, 2019
124.48
-0.13
-0.10432549554610385
May 31, 2019
124.61
0.01
0.008025682182985553
May 29, 2019
124.6
-0.48
-0.38375439718580107
May 28, 2019
125.08
-0.01
-0.007994244144216164
May 27, 2019
125.09
0.03
0.023988485526947066
May 24, 2019
125.06
0.21
0.1682018422106528
May 23, 2019
124.85
-0.63
-0.5020720433535225
May 22, 2019
125.48
0.16
0.12767315671879986
May 21, 2019
125.32
0.09
0.07186776331549947
May 20, 2019
125.23
-0.47
-0.3739061256961018
May 17, 2019
125.7
-0.07
-0.055657151944024805
May 16, 2019
125.77
0.55
0.439226960549433
May 15, 2019
125.22
0.24
0.19203072491598655
May 14, 2019
124.98
0.27
0.2165022853019004
May 13, 2019
124.71
-0.81
-0.6453154875717018
May 10, 2019
125.52
-0.38
-0.3018268467037331
May 8, 2019
125.9
-0.18
-0.14276649746192893
May 7, 2019
126.08
-0.64
-0.5050505050505051
May 6, 2019
126.72
-0.31
-0.24403684169093914
May 3, 2019
127.03
0.34
0.2683716157549925
May 2, 2019
126.69
-0.4
-0.3147375875363915
Apr 30, 2019
127.09
0.07
0.05510943158557707
Apr 29, 2019
127.02
0.06
0.04725897920604915
Apr 26, 2019
126.96
0.03
0.02363507445048452
Apr 25, 2019
126.93
-0.24
-0.1887237556027365
Apr 24, 2019
127.17
0.15
0.11809163911195088
Apr 23, 2019
127.02
0.18
0.14191106906338694
Apr 18, 2019
126.84
-0.01
-0.007883326763894364
Apr 17, 2019
126.85
0.08
0.06310641318924036
Apr 16, 2019
126.77
0.18
0.14219132632909393
Apr 15, 2019
126.59
0.12
0.09488416225191745
Apr 12, 2019
126.47
0.06
0.047464599319674075
Apr 11, 2019
126.41
0.03
0.023737933217281217
Apr 10, 2019
126.38
0.08
0.06334125098970704
Apr 9, 2019
126.3
-0.08
-0.06330115524608323
Apr 8, 2019
126.38
0.06
0.04749841671944269
Apr 5, 2019
126.32
0.3
0.2380574511982225
Apr 4, 2019
126.02
-0.34
-0.2690724912947135
Apr 3, 2019
126.36
0.27
0.21413276231263384
Apr 2, 2019
126.09
0.16
0.12705471293575796
Apr 1, 2019
125.93
0.48
0.3826225587883619
Mar 29, 2019
125.45
0.35
0.2797761790567546
Mar 28, 2019
125.1
0.15
0.12004801920768307
Mar 27, 2019
124.95
-0.07
-0.055991041433370664
Mar 26, 2019
125.02
0.56
0.4499437570303712
Mar 25, 2019
124.46
-0.31
-0.24845716117656488
Mar 22, 2019
124.77
-0.31
-0.24784138151582988
Mar 21, 2019
125.08
0.25
0.20027237042377632
Mar 20, 2019
124.83
-0.13
-0.10403329065300897
Mar 19, 2019
124.96
0.06
0.04803843074459568
Mar 18, 2019
124.9
0.14
0.11221545367104842
Mar 15, 2019
124.76
0.29
0.23298786856270587
Mar 14, 2019
124.47
0.06
0.048227634434530986
Mar 13, 2019
124.41
0.28
0.22556996697011197
Mar 12, 2019
124.13
0
0
Mar 11, 2019
124.13
0.66
0.5345428039199805
Mar 8, 2019
123.47
-0.36
-0.29072114996365983
Mar 7, 2019
123.83
-0.17
-0.13709677419354838
Mar 6, 2019
124
-0.12
-0.09668063164679343
Mar 5, 2019
124.12
0.04
0.032237266279819474
Mar 4, 2019
124.08
-0.01
-0.008058667096462245
Mar 1, 2019
124.09
0.16
0.1291051399983862
Feb 28, 2019
123.93
-0.23
-0.18524484536082475
Feb 27, 2019
124.16
-0.22
-0.17687731146486574
Feb 26, 2019
124.38
0.33
0.2660217654171705
Feb 25, 2019
124.05
0.04
0.032255463269091206
Feb 22, 2019
124.01
0.27
0.2181994504606433
Feb 21, 2019
123.74
-0.18
-0.14525500322788895
Feb 20, 2019
123.92
0.17
0.13737373737373737
Feb 19, 2019
123.75
-0.02
-0.016159004605316312
Feb 18, 2019
123.77
0.2
0.16185158209921502
Feb 15, 2019
123.57
0.13
0.10531432274789371
Feb 14, 2019
123.44
-0.01
-0.008100445524503848
Feb 13, 2019
123.45
0.23
0.1866580100633014
Feb 12, 2019
123.22
0.23
0.187007073745833
Feb 11, 2019
122.99
0.15
0.12211006186909801
Feb 8, 2019
122.84
-0.16
-0.13008130081300814
Feb 7, 2019
123
-0.59
-0.47738490169107534
Feb 6, 2019
123.59
-0.02
-0.01617992071838848
Feb 5, 2019
123.61
0.47
0.3816793893129771
Feb 4, 2019
123.14
0.11
0.08940908721450053
Feb 1, 2019
123.03
0.13
0.10577705451586655
Jan 31, 2019
122.9
0.82
0.6716906946264745
Jan 30, 2019
122.08
0.32
0.2628120893561104
Jan 29, 2019
121.76
0.17
0.13981412945143515
Jan 28, 2019
121.59
-0.35
-0.2870264064293915
Jan 25, 2019
121.94
0.27
0.221911728445796
Jan 24, 2019
121.67
0.38
0.3132987055816638
Jan 23, 2019
121.29
-0.09
-0.07414730598121602
Jan 22, 2019
121.38
-0.36
-0.2957121734844751
Jan 21, 2019
121.74
0.12
0.0986679822397632
Jan 18, 2019
121.62
0.58
0.47918043621943157
Jan 17, 2019
121.04
0.2
0.16550810989738496
Jan 16, 2019
120.84
-0.01
-0.008274720728175424
Jan 15, 2019
120.85
0.3
0.2488593944421402
Jan 14, 2019
120.55
-0.1
-0.08288437629506838
Jan 11, 2019
120.65
-0.03
-0.02485913158766987
Jan 10, 2019
120.68
0.15
0.12445034431261927
Jan 9, 2019
120.53
0.57
0.4751583861287096
Jan 8, 2019
119.96
0.14
0.11684192956100818
Jan 7, 2019
119.82
0.5
0.4190412336573919
Jan 4, 2019
119.32
0.59
0.4969257980291418
Jan 3, 2019
118.73
-0.39
-0.32740094022834115
Jan 2, 2019
119.12
0.01
0.008395600705230459
Dec 31, 2018
119.11
0.11
0.09243697478991597
Dec 28, 2018
119
0.16
0.13463480309660047
Dec 27, 2018
118.84
0.65
0.5499619257128353
Dec 21, 2018
118.19
-0.63
-0.5302137687258037
Dec 20, 2018
118.82
-0.58
-0.48576214405360135
Dec 19, 2018
119.4
-0.08
-0.06695681285570806
Dec 18, 2018
119.48
-0.23
-0.19213098320942276
Dec 17, 2018
119.71
-0.54
-0.4490644490644491
Dec 14, 2018
120.25
-0.57
-0.47177619599404075
Dec 13, 2018
120.82
-0.07
-0.05790387955993052
Dec 12, 2018
120.89
0.44
0.365296803652968
Dec 11, 2018
120.45
0.13
0.10804521276595745
Dec 10, 2018
120.32
-0.5
-0.4138387684158252
Dec 7, 2018
120.82
-0.09
-0.0744355305599206
Dec 6, 2018
120.91
-0.61
-0.5019749835418038
Dec 5, 2018
121.52
-0.7
-0.572737686139748
Dec 4, 2018
122.22
-0.31
-0.25299926548600343
Dec 3, 2018
122.53
0.58
0.4756047560475605
Nov 30, 2018
121.95
0.11
0.09028233749179251
Nov 29, 2018
121.84
0.34
0.27983539094650206
Nov 28, 2018
121.5
0.34
0.2806206668867613
Nov 27, 2018
121.16
0.06
0.0495458298926507
Nov 26, 2018
121.1
0.48
0.3979439562261648
Nov 23, 2018
120.62
0.04
0.03317299718029524
Nov 22, 2018
120.58
-0.04
-0.0331619963521804
Nov 21, 2018
120.62
0.17
0.141137401411374
Nov 20, 2018
120.45
-0.67
-0.5531704095112285
Nov 19, 2018
121.12
-0.46
-0.3783517025826616
Nov 16, 2018
121.58
0.25
0.20604961674771285
Nov 15, 2018
121.33
-0.19
-0.1563528637261356
Nov 14, 2018
121.52
0.04
0.03292723081988805
Nov 13, 2018
121.48
-0.13
-0.10689910369213058
Nov 12, 2018
121.61
-0.43
-0.3523434939364143
Nov 9, 2018
122.04
-0.46
-0.37551020408163266
Nov 8, 2018
122.5
0.18
0.1471550032701112
Nov 7, 2018
122.32
0.52
0.4269293924466338
Nov 6, 2018
121.8
0.17
0.1397681493052701
Nov 5, 2018
121.63
-0.25
-0.2051197899573351
Nov 2, 2018
121.88
0.59
0.48643746392942533
Oct 31, 2018
121.29
0.64
0.5304600082884376
Oct 30, 2018
120.65
0.24
0.19931899343908313
Oct 29, 2018
120.41
-0.08
-0.06639555149804963
Oct 26, 2018
120.49
-0.23
-0.19052352551358515
Oct 25, 2018
120.72
-0.07
-0.05795181720341088
Oct 24, 2018
120.79
-0.35
-0.28892190853557864
Oct 23, 2018
121.14
-0.5
-0.41104899704044723
Oct 22, 2018
121.64
0.11
0.09051263062618284
Oct 19, 2018
121.53
-0.16
-0.1314816336592982
Oct 18, 2018
121.69
-0.39
-0.3194626474442988
Oct 17, 2018
122.08
0.24
0.1969796454366382
Oct 16, 2018
121.84
0.5
0.4120652711389484
Oct 15, 2018
121.34
-0.02
-0.016479894528675015
Oct 12, 2018
121.36
0.34
0.280945298297802
Oct 11, 2018
121.02
-1.05
-0.8601622020152372
Oct 10, 2018
122.07
-0.99
-0.8044856167723062
Oct 9, 2018
123.06
-0.26
-0.21083360363282516
Oct 8, 2018
123.32
-0.55
-0.4440138855251473
Oct 5, 2018
123.87
-0.36
-0.28978507606858245
Oct 4, 2018
124.23
-0.88
-0.7033810246982656
Oct 3, 2018
125.11
-0.15
-0.11975091809037203
Oct 2, 2018
125.26
-0.11
-0.08774028874531387
Oct 1, 2018
125.37
0.26
0.20781712093357846
Sep 28, 2018
125.11
-0.19
-0.1516360734237829
Sep 27, 2018
125.3
0.15
0.11985617259288853
Sep 26, 2018
125.15
0.13
0.10398336266197408
Sep 25, 2018
125.02
0.03
0.02400192015361229
Sep 24, 2018
124.99
-0.17
-0.13582614253755193
Sep 21, 2018
125.16
0.38
0.30453598333066195
Sep 20, 2018
124.78
0.06
0.04810776138550353
Sep 19, 2018
124.72
0.02
0.01603849238171612
Sep 18, 2018
124.7
0.09
0.07222534307037959
Sep 17, 2018
124.61
-0.25
-0.20022425116130066
Sep 14, 2018
124.86
0.15
0.12027904738994467
Sep 13, 2018
124.71
0.28
0.22502611910311018
Sep 12, 2018
124.43
0.12
0.09653286139489985
Sep 11, 2018
124.31
-0.12
-0.09643976532990436
Sep 10, 2018
124.43
0.02
0.016075878144843663
Sep 7, 2018
124.41
-0.1
-0.08031483414986748
Sep 6, 2018
124.51
-0.12
-0.09628500361068763
Sep 5, 2018
124.63
-0.54
-0.4314132779419989
Sep 4, 2018
125.17
-0.23
-0.18341307814992025
Sep 3, 2018
125.4
-0.1
-0.0796812749003984
Aug 31, 2018
125.5
-0.11
-0.08757264549000876
Aug 30, 2018
125.61
-0.05
-0.039789909279006844
Aug 29, 2018
125.66
0.02
0.01591849729385546
Aug 28, 2018
125.64
0.18
0.14347202295552366
Aug 27, 2018
125.46
0.33
0.26372572524574445
Aug 24, 2018
125.13
-0.03
-0.023969319271332695
Aug 23, 2018
125.16
-0.05
-0.03993291270665282
Aug 22, 2018
125.21
-0.15
-0.1196553924696873
Aug 21, 2018
125.36
0.04
0.031918289179699966
Aug 20, 2018
125.32
0.23
0.1838676153169718
Aug 17, 2018
125.09
0.07
0.055991041433370664
Aug 16, 2018
125.02
-0.13
-0.1038753495805034
Aug 14, 2018
125.15
0.1
0.07996801279488205
Aug 13, 2018
125.05
-0.29
-0.23137067177277804
Aug 10, 2018
125.34
-0.24
-0.19111323459149546
Aug 9, 2018
125.58
0.13
0.10362694300518134
Aug 8, 2018
125.45
0.02
0.01594514868851152
Aug 7, 2018
125.43
0.22
0.17570481590927242
Aug 6, 2018
125.21
0.14
0.11193731510354202
Aug 3, 2018
125.07
0.29
0.23240903991024203
Aug 2, 2018
124.78
-0.23
-0.1839852811775058
Aug 1, 2018
125.01
-0.04
-0.03198720511795282
Jul 31, 2018
125.05
-0.04
-0.03197697657686466
Jul 30, 2018
125.09
-0.28
-0.22333891680625348
Jul 27, 2018
125.37
-0.09
-0.07173601147776183
Jul 26, 2018
125.46
0.29
0.23168490852440682
Jul 25, 2018
125.17
0.21
0.1680537772087068
Jul 24, 2018
124.96
0.2
0.1603077909586406
Jul 23, 2018
124.76
-0.23
-0.1840147211776942
Jul 20, 2018
124.99
0.08
0.06404611320150508
Jul 19, 2018
124.91
-0.14
-0.11195521791283487
Jul 18, 2018
125.05
0.28
0.22441291977238118
Jul 17, 2018
124.77
0.13
0.10430038510911425
Jul 16, 2018
124.64
0.05
0.04013163175214704
Jul 13, 2018
124.59
0.32
0.2575038223223626
Jul 12, 2018
124.27
0.12
0.09665726943213854
Jul 11, 2018
124.15
-0.18
-0.1447759993565511
Jul 10, 2018
124.33
0.32
0.25804370615272965
Jul 9, 2018
124.01
0.3
0.2425026271117937
Jul 6, 2018
123.71
0.41
0.33252230332522303
Jul 5, 2018
123.3
0.13
0.1055451814565235
Jul 4, 2018
123.17
-0.01
-0.008118201006656925
Jul 3, 2018
123.18
0.17
0.1382001463295667
Jul 2, 2018
123.01
-0.3
-0.24328927094315142
Jun 29, 2018
123.31
0.15
0.12179278986683988
Jun 28, 2018
123.16
-0.33
-0.2672281156368937
Jun 27, 2018
123.49
0.1
0.08104384471999351
Jun 26, 2018
123.39
0
0
Jun 25, 2018
123.39
-0.77
-0.6201675257731959
Jun 22, 2018
124.16
0.16
0.12903225806451613
Jun 21, 2018
124
-0.28
-0.2252977148374638
Jun 20, 2018
124.28
0.05
0.04024792723174757
Jun 19, 2018
124.23
-0.33
-0.2649325626204239
Jun 18, 2018
124.56
-0.24
-0.19230769230769232
Jun 15, 2018
124.8
-0.09
-0.0720634158059092
Jun 14, 2018
124.89
0.1
0.08013462617196891
Jun 13, 2018
124.79
0.02
0.0160294942694558
Jun 12, 2018
124.77
0.06
0.04811161895597787
Jun 11, 2018
124.71
0.21
0.1686746987951807
Jun 8, 2018
124.5
-0.04
-0.03211819495744339
Jun 7, 2018
124.54
0.02
0.016061676839061997
Jun 6, 2018
124.52
0.12
0.09646302250803858
Jun 5, 2018
124.4
0.1
0.08045052292839903
Jun 4, 2018
124.3
0.2
0.16116035455278002
Jun 1, 2018
124.1
0.37
0.2990382284005496
May 31, 2018
123.73
-0.12
-0.09689140088817118
May 30, 2018
123.85
-0.25
-0.20145044319097502
May 29, 2018
124.1
-0.15
-0.12072434607645875
May 28, 2018
124.25
0.08
0.06442780059595715
May 25, 2018
124.17
0.1
0.08059966148142178
May 24, 2018
124.07
-0.01
-0.008059316569954868
May 23, 2018
124.08
-0.16
-0.128783000643915
May 22, 2018
124.24
0.12
0.09668063164679343
May 18, 2018
124.12
-0.28
-0.22508038585209003
May 17, 2018
124.4
0.36
0.29022895840051594
May 16, 2018
124.04
0.07
0.05646527385657821
May 15, 2018
123.97
-0.52
-0.4177042332717487
May 14, 2018
124.49
0.05
0.04018000642880103
May 11, 2018
124.44
0.6
0.4844961240310077
May 9, 2018
123.84
0.22
0.1779647306261123
May 8, 2018
123.62
0.11
0.08906161444417456
May 7, 2018
123.51
0.23
0.1865671641791045
May 4, 2018
123.28
0.06
0.04869339392955689
May 3, 2018
123.22
-0.26
-0.2105604146420473
May 2, 2018
123.48
-0.03
-0.024289531212047608
Apr 30, 2018
123.51
0.15
0.12159533073929961
Apr 27, 2018
123.36
0.17
0.1379982141407582
Apr 26, 2018
123.19
0.38
0.30942105691718913
Apr 25, 2018
122.81
-0.41
-0.33273819185197206
Apr 24, 2018
123.22
-0.17
-0.13777453602398898
Apr 23, 2018
123.39
-0.12
-0.09715812484819043
Apr 20, 2018
123.51
-0.29
-0.23424878836833601
Apr 19, 2018
123.8
-0.17
-0.13712995079454707
Apr 18, 2018
123.97
0.3
0.24258106250505376
Apr 17, 2018
123.67
0.31
0.2512970168612192
Apr 16, 2018
123.36
0.11
0.08924949290060852
Apr 13, 2018
123.25
-0.02
-0.01622454774073173
Apr 12, 2018
123.27
0.08
0.06494033606623914
Apr 11, 2018
123.19
-0.01
-0.008116883116883116
Apr 10, 2018
123.2
0.46
0.3747759491608278
Apr 9, 2018
122.74
-0.01
-0.008146639511201629
Apr 6, 2018
122.75
-0.2
-0.16266775111834078
Apr 5, 2018
122.95
0.72
0.5890534238730263
Apr 4, 2018
122.23
-0.11
-0.08991335622036946
Apr 3, 2018
122.34
-0.28
-0.2283477409884195
Mar 29, 2018
122.62
0.38
0.31086387434554974
Mar 28, 2018
122.24
-0.21
-0.17149857084524295
Mar 27, 2018
122.45
0.27
0.22098543133082338
Mar 26, 2018
122.18
0.11
0.09011223068731056
Mar 23, 2018
122.07
-0.8
-0.6510946528851632
Mar 22, 2018
122.87
-0.54
-0.43756583745239447
Mar 21, 2018
123.41
-0.02
-0.016203516163007373
Mar 20, 2018
123.43
-0.07
-0.05668016194331984
Mar 19, 2018
123.5
-0.47
-0.3791239816084537
Mar 16, 2018
123.97
-0.13
-0.10475423045930701
Mar 15, 2018
124.1
0.02
0.016118633139909737
Mar 14, 2018
124.08
-0.15
-0.12074378169524269
Mar 13, 2018
124.23
-0.11
-0.08846710632137687
Mar 12, 2018
124.34
0.33
0.2661075719700024
Mar 9, 2018
124.01
0.14
0.11302171631549204
Mar 8, 2018
123.87
0.31
0.25089025574619617
Mar 7, 2018
123.56
0.14
0.11343380327337546
Mar 6, 2018
123.42
0.24
0.1948368241597662
Mar 5, 2018
123.18
0.17
0.1382001463295667
Mar 2, 2018
123.01
-0.21
-0.1704268787534491
Mar 1, 2018
123.22
-0.66
-0.5327736519212141
Feb 28, 2018
123.88
-0.49
-0.3939856878668489
Feb 27, 2018
124.37
0.14
0.11269419624889318
Feb 26, 2018
124.23
0.34
0.27443700056501735
Feb 23, 2018
123.89
0.22
0.17789277917037277
Feb 22, 2018
123.67
-0.24
-0.1936889677992091
Feb 21, 2018
123.91
0.06
0.04844570044408559
Feb 20, 2018
123.85
0.24
0.19415904862066174
Feb 19, 2018
123.61
0.02
0.016182539040375435
Feb 16, 2018
123.59
0.31
0.25146009085009735
Feb 15, 2018
123.28
0.85
0.6942742791799396
Feb 14, 2018
122.43
-0.07
-0.05714285714285714
Feb 13, 2018
122.5
0.11
0.08987662390718196
Feb 12, 2018
122.39
0.36
0.29500942391215274
Feb 9, 2018
122.03
-0.64
-0.5217249531262738
Feb 8, 2018
122.67
-1.13
-0.9127625201938611
Feb 7, 2018
123.8
1.37
1.1190067793841378
Feb 6, 2018
122.43
-1.52
-1.2263009277934651
Feb 5, 2018
123.95
-0.86
-0.689047351975002
Feb 2, 2018
124.81
-0.22
-0.17595777013516756
Feb 1, 2018
125.03
-0.3
-0.23936806829968882
Jan 31, 2018
125.33
-0.28
-0.2229121885200223
Jan 30, 2018
125.61
-0.55
-0.4359543436905517
Jan 29, 2018
126.16
0.08
0.06345177664974619
Jan 26, 2018
126.08
0.33
0.2624254473161034
Jan 25, 2018
125.75
-0.16
-0.12707489476610276
Jan 24, 2018
125.91
-0.17
-0.13483502538071065
Jan 23, 2018
126.08
0.27
0.21460933153167475
Jan 22, 2018
125.81
0.02
0.015899515064790523
Jan 19, 2018
125.79
0.25
0.1991397164250438
Jan 18, 2018
125.54
0.15
0.1196267644947763
Jan 17, 2018
125.39
-0.11
-0.08764940239043825
Jan 16, 2018
125.5
0.09
0.07176461207240252
Jan 15, 2018
125.41
0.01
0.007974481658692184
Jan 12, 2018
125.4
0.21
0.16774502755811166
Jan 11, 2018
125.19
0.06
0.04795013186286262
Jan 10, 2018
125.13
-0.08
-0.06389266033064452
Jan 9, 2018
125.21
0.26
0.20808323329331732
Jan 8, 2018
124.95
0.13
0.10414997596539016
Jan 5, 2018
124.82
0.21
0.16852580049755236
Jan 4, 2018
124.61
0.68
0.5486968449931413
Jan 3, 2018
123.93
0.13
0.1050080775444265
Jan 2, 2018
123.8
0.02
0.016157699143641947
Dec 29, 2017
123.78
-0.07
-0.056519983851433184
Dec 28, 2017
123.85
-0.09
-0.07261578182991771
Dec 27, 2017
123.94
0.18
0.14544279250161604
Dec 22, 2017
123.76
-0.1
-0.08073631519457453
Dec 21, 2017
123.86
0.13
0.10506748565424714
Dec 20, 2017
123.73
-0.18
-0.14526672584940684
Dec 19, 2017
123.91
-0.12
-0.09675078610013706
Dec 18, 2017
124.03
0.55
0.44541626174279236
Dec 15, 2017
123.48
-0.3
-0.2423654871546292
Dec 14, 2017
123.78
0.11
0.08894638958518639
Dec 13, 2017
123.67
-0.1
-0.08079502302658156
Dec 12, 2017
123.77
0.15
0.12133958906325837
Dec 11, 2017
123.62
0.16
0.12959663048760733
Dec 8, 2017
123.46
0.33
0.2680094209372208
Dec 6, 2017
123.13
-0.28
-0.22688598979013047
Dec 4, 2017
123.41
0
0
Dec 1, 2017
123.41
-0.14
-0.11331444759206799
Nov 30, 2017
123.55
-0.09
-0.07279197670656745
Nov 29, 2017
123.64
0
0
Nov 28, 2017
123.64
0.1
0.08094544277157197
Nov 27, 2017
123.54
-0.05
-0.04045634760093859
Nov 24, 2017
123.59
-0.27
-0.2179880510253512
Nov 23, 2017
123.86
0.11
0.08888888888888889
Nov 22, 2017
123.75
0.02
0.01616422856219187
Nov 21, 2017
123.73
0.2
0.1619039909333765
Nov 20, 2017
123.53
0.08
0.06480356419603078
Nov 17, 2017
123.45
0.12
0.09729992702505473
Nov 16, 2017
123.33
0.29
0.23569570871261378
Nov 15, 2017
123.04
-0.23
-0.18658229901841486
Nov 14, 2017
123.27
-0.13
-0.1053484602917342
Nov 13, 2017
123.4
-0.25
-0.2021835826930853
Nov 10, 2017
123.65
-0.29
-0.2339841858964015
Nov 9, 2017
123.94
-0.25
-0.20130445285449713
Nov 8, 2017
124.19
0
0
Nov 7, 2017
124.19
0.13
0.10478800580364339
Nov 6, 2017
124.06
0.12
0.09682104243989027
Nov 3, 2017
123.94
0.15
0.12117295419662331
Nov 2, 2017
123.79
0.19
0.15372168284789645
Oct 31, 2017
123.6
-0.05
-0.040436716538617065
Oct 30, 2017
123.65
0.13
0.1052461139896373
Oct 27, 2017
123.52
0.16
0.1297016861219196
Oct 26, 2017
123.36
0.31
0.2519301097114994
Oct 25, 2017
123.05
-0.17
-0.13796461613374453
Oct 24, 2017
123.22
-0.07
-0.05677670532889934
Oct 23, 2017
123.29
0.05
0.04057124310288867
Oct 20, 2017
123.24
0.1
0.08120838070488874
Oct 19, 2017
123.14
-0.13
-0.10545956031475623
Oct 18, 2017
123.27
0.21
0.17064846416382254
Oct 17, 2017
123.06
-0.12
-0.0974184120798831
Oct 16, 2017
123.18
-0.01
-0.008117542008279893
Oct 13, 2017
123.19
0.1
0.08124136810463888
Oct 12, 2017
123.09
0.04
0.03250711093051605
Oct 11, 2017
123.05
0.1
0.08133387555917039
Oct 10, 2017
122.95
0.04
0.03254413798714507
Oct 9, 2017
122.91
0.08
0.06513066840348448
Oct 6, 2017
122.83
-0.08
-0.06508827597429014
Oct 5, 2017
122.91
0.05
0.04069672798307016
Oct 4, 2017
122.86
0.17
0.13856059988589128
Oct 3, 2017
122.69
0.17
0.13875285667646098
Oct 2, 2017
122.52
0.32
0.2618657937806874
Sep 29, 2017
122.2
0.1
0.0819000819000819
Sep 28, 2017
122.1
0.14
0.11479173499508036
Sep 27, 2017
121.96
0.11
0.09027492819039803
Sep 26, 2017
121.85
0.02
0.016416317819912995
Sep 25, 2017
121.83
-0.06
-0.049224710804824025
Sep 22, 2017
121.89
-0.04
-0.03280570819322562
Sep 21, 2017
121.93
-0.05
-0.04099032628299721
Sep 20, 2017
121.98
-0.07
-0.05735354362965998
Sep 19, 2017
122.05
0.17
0.13948145717098787
Sep 18, 2017
121.88
0.07
0.05746654626056974
Sep 15, 2017
121.81
-0.02
-0.016416317819912995
Sep 14, 2017
121.83
-0.15
-0.12297097884899164
Sep 13, 2017
121.98
0.12
0.09847365829640571
Sep 12, 2017
121.86
0.42
0.3458498023715415
Sep 11, 2017
121.44
0.22
0.18148820326678766
Sep 8, 2017
121.22
0.12
0.0990916597853014
Sep 7, 2017
121.1
0.16
0.1322970067802216
Sep 6, 2017
120.94
0.01
0.008269246671628214
Sep 5, 2017
120.93
-0.15
-0.12388503468780972
Sep 4, 2017
121.08
-0.04
-0.03302509907529723
Sep 1, 2017
121.12
0.35
0.2898070712925395
Aug 31, 2017
120.77
0.16
0.13265898350053892
Aug 30, 2017
120.61
0.09
0.07467640225688682
Aug 29, 2017
120.52
-0.13
-0.10774968918358889
Aug 28, 2017
120.65
0.15
0.12448132780082988
Aug 25, 2017
120.5
-0.14
-0.11604774535809019
Aug 24, 2017
120.64
0.01
0.008289811821271658
Aug 23, 2017
120.63
0.03
0.024875621890547265
Aug 22, 2017
120.6
0.24
0.19940179461615154
Aug 21, 2017
120.36
-0.09
-0.074719800747198
Aug 18, 2017
120.45
-0.39
-0.3227408142999007
Aug 17, 2017
120.84
-0.26
-0.21469859620148637
Aug 16, 2017
121.1
0.36
0.2981613384131191
Aug 14, 2017
120.74
0
0
Aug 11, 2017
120.74
-0.11
-0.09102192800992967
Aug 10, 2017
120.85
-0.28
-0.2311566086023281
Aug 9, 2017
121.13
-0.42
-0.34553681612505144
Aug 8, 2017
121.55
0.35
0.2887788778877888
Aug 7, 2017
121.2
-0.14
-0.11537827591890555
Aug 4, 2017
121.34
0.25
0.2064580064414898
Aug 3, 2017
121.09
0.06
0.04957448566471123
Aug 2, 2017
121.03
0
0
Aug 1, 2017
121.03
0.24
0.19869194469740872
Jul 31, 2017
120.79
-0.16
-0.1322860686233981
Jul 28, 2017
120.95
-0.24
-0.19803614159584124
Jul 27, 2017
121.19
0.08
0.06605565188671456
Jul 26, 2017
121.11
-0.08
-0.06601204719861374
Jul 25, 2017
121.19
0.11
0.09084902543772712
Jul 24, 2017
121.08
-0.04
-0.03302509907529723
Jul 21, 2017
121.12
0.08
0.06609385327164574
Jul 20, 2017
121.04
-0.18
-0.14849034812737172
Jul 19, 2017
121.22
0.24
0.19837989750371962
Jul 18, 2017
120.98
-0.03
-0.024791339558714157
Jul 17, 2017
121.01
-0.01
-0.008263097008758883
Jul 14, 2017
121.02
0.19
0.157245717123231
Jul 13, 2017
120.83
0.16
0.13259302229220188
Jul 12, 2017
120.67
0.36
0.2992269969246114
Jul 11, 2017
120.31
0.05
0.04157658406785299
Jul 10, 2017
120.26
0.17
0.14156049629444584
Jul 7, 2017
120.09
-0.09
-0.07488766849725412
Jul 6, 2017
120.18
-0.14
-0.1163563829787234
Jul 5, 2017
120.32
0.09
0.07485652499376196
Jul 4, 2017
120.23
-0.07
-0.058187863674147966
Jul 3, 2017
120.3
-0.05
-0.04154549231408392
Jun 30, 2017
120.35
-0.02
-0.016615435739802276
Jun 29, 2017
120.37
-0.42
-0.3477109032204653
Jun 28, 2017
120.79
-0.1
-0.08271982794275788
Jun 27, 2017
120.89
-0.13
-0.10742026111386548
Jun 26, 2017
121.02
0.2
0.16553550736633008
Jun 22, 2017
120.82
0.1
0.0828363154406892
Jun 21, 2017
120.72
-0.15
-0.12410027302060064
Jun 20, 2017
120.87
-0.04
-0.03308245802663138
Jun 19, 2017
120.91
0.45
0.3735679893740661
Jun 16, 2017
120.46
0.13
0.10803623369068395
Jun 15, 2017
120.33
-0.39
-0.3230616302186879
Jun 14, 2017
120.72
0.14
0.11610549013103334
Jun 13, 2017
120.58
0.1
0.08300132802124834
Jun 12, 2017
120.48
-0.18
-0.14917951268025859
Jun 9, 2017
120.66
0.09
0.07464543418760886
Jun 8, 2017
120.57
-0.14
-0.11598044901002402
Jun 7, 2017
120.71
-0.04
-0.033126293995859216
Jun 6, 2017
120.75
-0.03
-0.024838549428713365
Jun 2, 2017
120.78
0.34
0.282298239787446
Jun 1, 2017
120.44
0.06
0.04984216647283602
May 31, 2017
120.38
-0.01
-0.008306337735692334
May 30, 2017
120.39
0.15
0.124750499001996
May 29, 2017
120.24
0.03
0.02495632642874969
May 26, 2017
120.21
0.15
0.12493753123438281
May 24, 2017
120.06
0.06
0.05
May 23, 2017
120
0.02
0.01666944490748458
May 22, 2017
119.98
0.24
0.2004342742608986
May 19, 2017
119.74
0.45
0.3772319557381172
May 18, 2017
119.29
-0.57
-0.47555481394960786
May 17, 2017
119.86
-0.44
-0.3657522859517872
May 16, 2017
120.3
0.07
0.05822174166181485
May 15, 2017
120.23
0.21
0.1749708381936344
May 12, 2017
120.02
0.12
0.10008340283569642
May 11, 2017
119.9
-0.08
-0.06667777962993832
May 10, 2017
119.98
-0.08
-0.06663334999167084
May 9, 2017
120.06
0.06
0.05
May 8, 2017
120
0.12
0.1001001001001001
May 5, 2017
119.88
0.11
0.09184269850546882
May 4, 2017
119.77
0.11
0.09192712685943506
May 3, 2017
119.66
0.02
0.01671681711802073
May 2, 2017
119.64
-0.01
-0.008357709987463435
Apr 28, 2017
119.65
0.26
0.21777368288801408
Apr 27, 2017
119.39
-0.03
-0.025121420197621838
Apr 26, 2017
119.42
0.3
0.251846877098724
Apr 25, 2017
119.12
0.09
0.07561119045618751
Apr 24, 2017
119.03
0.65
0.5490792363574928
Apr 21, 2017
118.38
-0.07
-0.05909666525960321
Apr 20, 2017
118.45
0.01
0.008443093549476529
Apr 19, 2017
118.44
0.07
0.05913660555884092
Apr 18, 2017
118.37
-0.04
-0.03378093066463981
Apr 13, 2017
118.41
-0.04
-0.03376952300548755
Apr 12, 2017
118.45
0.01
0.008443093549476529
Apr 11, 2017
118.44
0.05
0.04223329673114283
Apr 10, 2017
118.39
-0.06
-0.05065428450823132
Apr 7, 2017
118.45
0.15
0.12679628064243448
Apr 6, 2017
118.3
-0.14
-0.1182033096926714
Apr 5, 2017
118.44
0.13
0.10988082157045051
Apr 4, 2017
118.31
-0.01
-0.008451656524678837
Apr 3, 2017
118.32
0.07
0.05919661733615222
Mar 31, 2017
118.25
-0.03
-0.02536354413256679
Mar 30, 2017
118.28
0.17
0.14393362120057573
Mar 29, 2017
118.11
0.22
0.18661464076681653
Mar 28, 2017
117.89
0.21
0.17845003399048268
Mar 27, 2017
117.68
-0.02
-0.016992353440951572
Mar 24, 2017
117.7
-0.04
-0.033973161202649906
Mar 23, 2017
117.74
0.07
0.0594883997620464
Mar 22, 2017
117.67
-0.08
-0.06794055201698514
Mar 21, 2017
117.75
-0.08
-0.06789442417041501
Mar 20, 2017
117.83
0.07
0.059442934782608696
Mar 17, 2017
117.76
0.13
0.11051602482359942
Mar 16, 2017
117.63
0.4
0.3412095879894225
Mar 15, 2017
117.23
0.05
0.042669397508107186
Mar 14, 2017
117.18
-0.08
-0.06822445846836091
Mar 13, 2017
117.26
0.16
0.13663535439795046
Mar 10, 2017
117.1
-0.05
-0.04268032437046521
Mar 9, 2017
117.15
-0.06
-0.051190171487074485
Mar 8, 2017
117.21
-0.04
-0.03411513859275053
Mar 7, 2017
117.25
0.1
0.08536064874093043
Mar 6, 2017
117.15
-0.34
-0.28938633075155334
Mar 3, 2017
117.49
0.05
0.04257493188010899
Mar 2, 2017
117.44
-0.03
-0.025538435345194517
Mar 1, 2017
117.47
0.27
0.23037542662116042
Feb 28, 2017
117.2
-0.03
-0.02559071909920669
Feb 24, 2017
117.23
-0.05
-0.04263301500682128
Feb 23, 2017
117.28
0.16
0.1366120218579235
Feb 22, 2017
117.12
-0.01
-0.00853752241099633
Feb 21, 2017
117.13
0.18
0.15391192817443353
Feb 20, 2017
116.95
0.05
0.0427715996578272
Feb 17, 2017
116.9
0.18
0.15421521590130227
Feb 16, 2017
116.72
0.06
0.05143151037202126
Feb 15, 2017
116.66
0
0
Feb 14, 2017
116.66
0.15
0.12874431379280749
Feb 13, 2017
116.51
0.2
0.17195426016679563
Feb 10, 2017
116.31
0.08
0.0688290458573518
Feb 9, 2017
116.23
0.14
0.12059608924110604
Feb 8, 2017
116.09
0.1
0.08621432882145012
Feb 7, 2017
115.99
0.11
0.0949257852951329
Feb 6, 2017
115.88
0.05
0.0431667098333765
Feb 3, 2017
115.83
0.09
0.07776049766718507
Feb 2, 2017
115.74
0.07
0.06051698798305524
Feb 1, 2017
115.67
0.07
0.06055363321799308
Jan 31, 2017
115.6
-0.05
-0.043233895373973194
Jan 30, 2017
115.65
-0.36
-0.3103180760279286
Jan 27, 2017
116.01
-0.02
-0.01723692148582263
Jan 26, 2017
116.03
0.03
0.02586206896551724
Jan 25, 2017
116
0.26
0.2246414377052013
Jan 24, 2017
115.74
0.21
0.18177096857958971
Jan 23, 2017
115.53
-0.06
-0.051907604464053986
Jan 20, 2017
115.59
0.08
0.06925807289412172
Jan 19, 2017
115.51
-0.07
-0.06056411143796504
Jan 18, 2017
115.58
-0.12
-0.10371650821089023
Jan 17, 2017
115.7
-0.04
-0.03456022118541559
Jan 16, 2017
115.74
-0.1
-0.08632596685082873
Jan 13, 2017
115.84
0.2
0.17295053614666206
Jan 12, 2017
115.64
-0.18
-0.15541357278535659
Jan 11, 2017
115.82
-0.08
-0.06902502157031924
Jan 10, 2017
115.9
0.13
0.11229161268031441
Jan 9, 2017
115.77
-0.03
-0.025906735751295335
Jan 6, 2017
115.8
0.19
0.16434564484041173
Jan 5, 2017
115.61
0.03
0.025956047759127878
Jan 4, 2017
115.58
0.18
0.1559792027729636
Jan 3, 2017
115.4
0.11
0.09541157082140689
Jan 2, 2017
115.29
0.09
0.078125
Dec 30, 2016
115.2
0.18
0.1564945226917058
Dec 29, 2016
115.02
-0.21
-0.18224420723769852
Dec 28, 2016
115.23
0.03
0.026041666666666668
Dec 27, 2016
115.2
0.08
0.06949270326615706
Dec 23, 2016
115.12
-0.06
-0.052092377148810556
Dec 22, 2016
115.18
0
0
Dec 21, 2016
115.18
-0.01
-0.008681309141418526
Dec 20, 2016
115.19
0.18
0.15650812972784975
Dec 19, 2016
115.01
-0.02
-0.01738676866904286
Dec 16, 2016
115.03
0.27
0.23527361449982573
Dec 15, 2016
114.76
-0.26
-0.22604764388801948
Dec 14, 2016
115.02
-0.14
-0.12156998957971518
Dec 13, 2016
115.16
0.2
0.17397355601948503
Dec 12, 2016
114.96
-0.08
-0.06954102920723226
Dec 9, 2016
115.04
0.27
0.2352531149255032
Dec 8, 2016
114.77
0.36
0.31465780963202516
Dec 7, 2016
114.41
0.3
0.26290421523091756
Dec 6, 2016
114.11
0.33
0.2900333977851995
Dec 5, 2016
113.78
0.33
0.2908770383428823
Dec 2, 2016
113.45
-0.09
-0.07926721860137396
Dec 1, 2016
113.54
-0.49
-0.42971147943523635
Nov 30, 2016
114.03
0.15
0.13171759747102213
Nov 29, 2016
113.88
-0.01
-0.008780402142418122
Nov 28, 2016
113.89
-0.19
-0.16654978962131836
Nov 25, 2016
114.08
0.13
0.11408512505484862
Nov 24, 2016
113.95
0.07
0.06146821215314366
Nov 23, 2016
113.88
-0.21
-0.18406521167499343
Nov 22, 2016
114.09
-0.2
-0.17499343774608453
Nov 21, 2016
114.29
0.3
0.2631809807877884
Nov 18, 2016
113.99
-0.17
-0.14891380518570427
Nov 17, 2016
114.16
0.09
0.07889892171473656
Nov 16, 2016
114.07
0.02
0.017536168347216132
Nov 15, 2016
114.05
0.42
0.3696206987591305
Nov 14, 2016
113.63
-0.49
-0.429372590255871
Nov 11, 2016
114.12
-0.41
-0.3579848074740243
Nov 10, 2016
114.53
-0.44
-0.3827085326606941
Nov 9, 2016
114.97
-0.07
-0.06084840055632823
Nov 8, 2016
115.04
0.34
0.29642545771578027
Nov 7, 2016
114.7
-0.09
-0.07840404216395157
Nov 4, 2016
114.79
-0.18
-0.15656258154301123
Nov 3, 2016
114.97
-0.18
-0.15631784628745116
Nov 2, 2016
115.15
-0.48
-0.41511718412176773
Oct 31, 2016
115.63
-0.13
-0.11230131306150656
Oct 28, 2016
115.76
-0.19
-0.16386373436826218
Oct 27, 2016
115.95
-0.25
-0.21514629948364888
Oct 26, 2016
116.2
-0.18
-0.1546657501288881
Oct 25, 2016
116.38
-0.08
-0.06869311351537008
Oct 24, 2016
116.46
0.17
0.14618625849170178
Oct 21, 2016
116.29
-0.05
-0.042977479800584494
Oct 20, 2016
116.34
0.21
0.18083182640144665
Oct 19, 2016
116.13
0.24
0.20709293295366296
Oct 18, 2016
115.89
0.29
0.2508650519031142
Oct 17, 2016
115.6
-0.12
-0.10369858278603526
Oct 14, 2016
115.72
0.27
0.2338674750974448
Oct 13, 2016
115.45
-0.17
-0.1470333852274693
Oct 12, 2016
115.62
-0.19
-0.16406182540367845
Oct 11, 2016
115.81
-0.13
-0.11212696222183888
Oct 10, 2016
115.94
0.12
0.10360904852357106
Oct 7, 2016
115.82
-0.15
-0.129343795809261
Oct 6, 2016
115.97
-0.02
-0.017242865764290027
Oct 5, 2016
115.99
-0.2
-0.17213185299939754
Oct 4, 2016
116.19
-0.26
-0.22327179046801202
Oct 3, 2016
116.45
0.29
0.24965564738292012
Sep 30, 2016
116.16
0.27
0.23297954957287081
Sep 29, 2016
115.89
-0.57
-0.48943843379701185
Sep 28, 2016
116.46
0.31
0.2668962548428756
Sep 26, 2016
116.15
-0.4
-0.3432003432003432
Sep 23, 2016
116.55
-0.08
-0.06859298636714396
Sep 22, 2016
116.63
0.52
0.44785117560933596
Sep 21, 2016
116.11
0.08
0.06894768594329052
Sep 20, 2016
116.03
0.14
0.12080421088963672
Sep 19, 2016
115.89
-0.1
-0.08621432882145012
Sep 16, 2016
115.99
0.01
0.00862217623728229
Sep 15, 2016
115.98
-0.04
-0.034476814342354764
Sep 14, 2016
116.02
-0.34
-0.2921966311447233
Sep 13, 2016
116.36
-0.05
-0.04295163645734903
Sep 12, 2016
116.41
-0.18
-0.15438716871086713
Sep 9, 2016
116.59
-1.01
-0.858843537414966
Sep 8, 2016
117.6
0.08
0.06807351940095303
Sep 7, 2016
117.52
0.24
0.20463847203274216
Sep 6, 2016
117.28
-0.02
-0.017050298380221655
Sep 5, 2016
117.3
-0.06
-0.05112474437627812
Sep 2, 2016
117.36
0.42
0.35915854284248333
Sep 1, 2016
116.94
-0.25
-0.21332878231931052
Aug 31, 2016
117.19
-0.02
-0.017063390495691493
Aug 30, 2016
117.21
0
0
Aug 29, 2016
117.21
0.06
0.05121638924455826
Aug 26, 2016
117.15
-0.04
-0.03413260517108968
Aug 25, 2016
117.19
-0.19
-0.16186743908672688
Aug 24, 2016
117.38
0.01
0.00852006475249212
Aug 23, 2016
117.37
0.16
0.13650712396553194
Aug 22, 2016
117.21
-0.04
-0.03411513859275053
Aug 19, 2016
117.25
-0.03
-0.02557980900409277
Aug 18, 2016
117.28
0
0
Aug 17, 2016
117.28
-0.22
-0.18723404255319148
Aug 16, 2016
117.5
-0.1
-0.08503401360544217
Aug 12, 2016
117.6
0.19
0.16182607955029385
Aug 11, 2016
117.41
0.03
0.025558016697904244
Aug 10, 2016
117.38
0.11
0.09380063102242688
Aug 9, 2016
117.27
0.17
0.14517506404782238
Aug 8, 2016
117.1
-0.07
-0.05974225484338994
Aug 5, 2016
117.17
0.24
0.20525100487471137
Aug 4, 2016
116.93
0.16
0.1370214952470669
Aug 3, 2016
116.77
-0.04
-0.034243643523670916
Aug 2, 2016
116.81
-0.32
-0.27320071715188254
Aug 1, 2016
117.13
-0.08
-0.06825356198276597
Jul 29, 2016
117.21
-0.14
-0.11930123561994035
Jul 28, 2016
117.35
0.08
0.06821864074358318
Jul 27, 2016
117.27
0.06
0.051190171487074485
Jul 26, 2016
117.21
0
0
Jul 25, 2016
117.21
-0.03
-0.0255885363357216
Jul 22, 2016
117.24
0.08
0.06828269033799932
Jul 21, 2016
117.16
-0.01
-0.008534607834769992
Jul 20, 2016
117.17
0.09
0.07687051588657329
Jul 19, 2016
117.08
0.05
0.0427240878407246
Jul 18, 2016
117.03
0.09
0.07696254489481785
Jul 15, 2016
116.94
-0.12
-0.10251153254741159
Jul 14, 2016
117.06
0.17
0.14543587988707332
Jul 13, 2016
116.89
-0.1
-0.08547739123001966
Jul 11, 2016
116.99
0.5
0.42922139239419693
Jul 8, 2016
116.49
0.26
0.22369439903639335
Jul 7, 2016
116.23
0.22
0.1896388242392897
Jul 6, 2016
116.01
0.13
0.11218501898515706
Jul 5, 2016
115.88
-0.02
-0.01725625539257981
Jul 4, 2016
115.9
0.22
0.19017980636237897
Jul 1, 2016
115.68
0.57
0.49517852488923636
Jun 30, 2016
115.11
0.2
0.17404925593943085
Jun 29, 2016
114.91
0.51
0.4458041958041958
Jun 28, 2016
114.4
0.08
0.06997900629811056
Jun 27, 2016
114.32
0.29
0.2543190388494256
Jun 24, 2016
114.03
-1.35
-1.1700468018720749
Jun 22, 2016
115.38
0.22
0.19103855505383813
Jun 21, 2016
115.16
-0.29
-0.2511909917713296
Jun 20, 2016
115.45
0.14
0.12141184632729164
Jun 17, 2016
115.31
-0.04
-0.034677069787602946
Jun 16, 2016
115.35
-0.02
-0.017335529167027824
Jun 15, 2016
115.37
0.15
0.13018573164381184
Jun 14, 2016
115.22
-0.53
-0.45788336933045354
Jun 13, 2016
115.75
-0.41
-0.35296143250688705
Jun 10, 2016
116.16
-0.2
-0.17188037126160194
Jun 9, 2016
116.36
0.05
0.04298856504169891
Jun 8, 2016
116.31
0.04
0.034402683409305926
Jun 7, 2016
116.27
-0.09
-0.07734616706772086
Jun 6, 2016
116.36
0.03
0.025788704547408236
Jun 3, 2016
116.33
-0.18
-0.154493176551369
Jun 2, 2016
116.51
0.05
0.042933195947106303
Jun 1, 2016
116.46
-0.19
-0.16288041148735533
May 31, 2016
116.65
-0.01
-0.008571918395336876
May 30, 2016
116.66
0.03
0.025722369887678984
May 27, 2016
116.63
0.22
0.18898720041233572
May 26, 2016
116.41
0.05
0.042970092815400485
May 25, 2016
116.36
0.28
0.2412129565816678
May 24, 2016
116.08
0.1
0.0862217623728229
May 23, 2016
115.98
-0.01
-0.008621432882145013
May 20, 2016
115.99
0.05
0.043125754700707265
May 19, 2016
115.94
-0.22
-0.1893939393939394
May 18, 2016
116.16
-0.08
-0.06882312456985547
May 17, 2016
116.24
0.02
0.017208742040956806
May 13, 2016
116.22
0.12
0.10335917312661498
May 12, 2016
116.1
-0.15
-0.12903225806451613
May 11, 2016
116.25
0
0
May 10, 2016
116.25
0.07
0.06025133413668445
May 9, 2016
116.18
0.12
0.1033947957952783
May 6, 2016
116.06
0.18
0.15533310321021745
May 4, 2016
115.88
-0.27
-0.23245802841153682
May 3, 2016
116.15
-0.15
-0.1289767841788478
May 2, 2016
116.3
0.2
0.17226528854435832
Apr 29, 2016
116.1
-0.3
-0.25773195876288657
Apr 28, 2016
116.4
0.02
0.017185083347654236
Apr 27, 2016
116.38
0
0
Apr 26, 2016
116.38
-0.02
-0.01718213058419244
Apr 25, 2016
116.4
0
0
Apr 22, 2016
116.4
-0.07
-0.0601013136429982
Apr 21, 2016
116.47
-0.03
-0.02575107296137339
Apr 20, 2016
116.5
-0.01
-0.008582954252853832
Apr 19, 2016
116.51
0.06
0.051524259338772006
Apr 18, 2016
116.45
0
0
Apr 15, 2016
116.45
0.16
0.13758706681571933
Apr 14, 2016
116.29
0.3
0.25864298646435036
Apr 13, 2016
115.99
0.39
0.3373702422145329
Apr 12, 2016
115.6
-0.13
-0.11233042426337164
Apr 11, 2016
115.73
-0.23
-0.19834425664022076
Apr 8, 2016
115.96
0
0
Apr 7, 2016
115.96
-0.08
-0.06894174422612892
Apr 6, 2016
116.04
0.07
0.060360438044321806
Apr 5, 2016
115.97
-0.16
-0.13777662963919746
Apr 4, 2016
116.13
0
0
Apr 1, 2016
116.13
0.02
0.01722504521574369
Mar 31, 2016
116.11
-0.07
-0.06025133413668445
Mar 30, 2016
116.18
-0.11
-0.09459110843580704
Mar 29, 2016
116.29
0.29
0.25
Mar 24, 2016
116
-0.08
-0.06891798759476224
Mar 23, 2016
116.08
0.09
0.07759289593930511
Mar 22, 2016
115.99
-0.03
-0.025857610756766077
Mar 21, 2016
116.02
0.03
0.02586429864643504
Mar 18, 2016
115.99
0
0
Mar 17, 2016
115.99
-0.15
-0.12915446874461856
Mar 16, 2016
116.14
0.2
0.17250301880282906
Mar 15, 2016
115.94
-0.06
-0.05172413793103448
Mar 14, 2016
116
0.24
0.2073255010366275
Mar 11, 2016
115.76
0.19
0.16440252660725102
Mar 10, 2016
115.57
0.05
0.0432825484764543
Mar 9, 2016
115.52
-0.3
-0.25902262130892767
Mar 8, 2016
115.82
0.03
0.025908973141031178
Mar 7, 2016
115.79
-0.38
-0.3271068262029784
Mar 4, 2016
116.17
0.09
0.07753273604410751
Mar 3, 2016
116.08
0.12
0.10348395998620213
Mar 2, 2016
115.96
0.34
0.2940667704549386
Mar 1, 2016
115.62
0.04
0.03460806367883717
Feb 29, 2016
115.58
0.21
0.18202305625379214
Feb 26, 2016
115.37
0.45
0.39157674904281237
Feb 25, 2016
114.92
0.36
0.31424581005586594
Feb 24, 2016
114.56
-0.14
-0.12205754141238012
Feb 23, 2016
114.7
0.13
0.11346774897442612
Feb 22, 2016
114.57
0.18
0.15735641227380015
Feb 19, 2016
114.39
0.25
0.21902926230944456
Feb 18, 2016
114.14
0.16
0.1403755044744692
Feb 17, 2016
113.98
0.49
0.43175610185919466
Feb 16, 2016
113.49
0.52
0.46029919447640966
Feb 15, 2016
112.97
0.28
0.24846925193007366
Feb 12, 2016
112.69
0.03
0.02662879460323096
Feb 11, 2016
112.66
-0.13
-0.1152584448975973
Feb 10, 2016
112.79
-0.07
-0.06202374623427255
Feb 9, 2016
112.86
-0.44
-0.3883495145631068
Feb 8, 2016
113.3
-0.65
-0.5704256252742431
Feb 5, 2016
113.95
-0.25
-0.21891418563922943
Feb 4, 2016
114.2
-0.02
-0.01751006828926633
Feb 3, 2016
114.22
-0.79
-0.6868967915833406
Feb 2, 2016
115.01
-0.36
-0.31203952500650084
Feb 1, 2016
115.37
0.59
0.5140268339431957
Jan 29, 2016
114.78
0.27
0.23578726748755569
Jan 28, 2016
114.51
-0.33
-0.28735632183908044
Jan 27, 2016
114.84
0.3
0.26191723415400736
Jan 26, 2016
114.54
-0.14
-0.12207882804325078
Jan 25, 2016
114.68
0.27
0.23599335722401887
Jan 22, 2016
114.41
0.72
0.6333010818893482
Jan 21, 2016
113.69
0.02
0.01759479194158529
Jan 20, 2016
113.67
-0.8
-0.6988730671791736
Jan 19, 2016
114.47
0.2
0.17502406580904875
Jan 18, 2016
114.27
-0.51
-0.4443282801881861
Jan 15, 2016
114.78
-0.71
-0.6147718417178977
Jan 14, 2016
115.49
-0.4
-0.3451548882561049
Jan 13, 2016
115.89
-0.02
-0.01725476662928134
Jan 12, 2016
115.91
0
0
Jan 11, 2016
115.91
-0.24
-0.20662935858803272
Jan 8, 2016
116.15
-0.56
-0.47982178048153545
Jan 7, 2016
116.71
-0.9
-0.7652410509310433
Jan 5, 2016
117.61
-0.11
-0.09344206591913014
Jan 4, 2016
117.72
-0.67
-0.565926176197314
Dec 31, 2015
118.39
-0.28
-0.23594842841493216
Dec 30, 2015
118.67
-0.14
-0.1178351990573184
Dec 29, 2015
118.81
0.34
0.2869924875495906
Dec 28, 2015
118.47
0.09
0.07602635580334516
Dec 23, 2015
118.38
0.39
0.3305364861428935
Dec 22, 2015
117.99
0.14
0.11879507848960542
Dec 21, 2015
117.85
-0.27
-0.22858110396207246
Dec 18, 2015
118.12
-0.39
-0.3290861530672517
Dec 17, 2015
118.51
0.48
0.40667626874523427
Dec 16, 2015
118.03
0.35
0.2974167233174711
Dec 15, 2015
117.68
0.35
0.2983039290888946
Dec 14, 2015
117.33
-0.59
-0.5003392130257802
Dec 11, 2015
117.92
-0.42
-0.35490958255872906
Dec 10, 2015
118.34
-0.51
-0.4291123264619268
Dec 9, 2015
118.85
-0.23
-0.19314746388982196
Dec 8, 2015
119.08
-0.15
-0.12580726327266628
Dec 7, 2015
119.23
-0.02
-0.016771488469601678
Dec 4, 2015
119.25
-0.3
-0.25094102885821834
Dec 3, 2015
119.55
-0.54
-0.4496627529352985
Dec 2, 2015
120.09
0.11
0.09168194699116519
Dec 1, 2015
119.98
0.18
0.15025041736227046
Nov 30, 2015
119.8
-0.02
-0.016691704223001168
Nov 27, 2015
119.82
-0.02
-0.016688918558077435
Nov 26, 2015
119.84
0.24
0.20066889632107024
Nov 25, 2015
119.6
0.04
0.03345600535296086
Nov 24, 2015
119.56
-0.15
-0.12530281513658006
Nov 23, 2015
119.71
0.05
0.041785057663379574
Nov 20, 2015
119.66
0.18
0.15065282892534315
Nov 19, 2015
119.48
0.19
0.1592757146449828
Nov 18, 2015
119.29
0.38
0.3195694222521235
Nov 17, 2015
118.91
0.61
0.5156382079459002
Nov 16, 2015
118.3
-0.15
-0.1266357112705783
Nov 13, 2015
118.45
-0.52
-0.4370849794065731
Nov 12, 2015
118.97
-0.25
-0.2096963596711961
Nov 11, 2015
119.22
0.25
0.21013700933008322
Nov 10, 2015
118.97
-0.09
-0.07559213841760457
Nov 9, 2015
119.06
-0.35
-0.2931077799179298
Nov 6, 2015
119.41
-0.17
-0.14216424151195853
Nov 5, 2015
119.58
0.08
0.06694560669456066
Nov 4, 2015
119.5
0.14
0.11729222520107238
Nov 3, 2015
119.36
0.1
0.08385041086701325
Nov 2, 2015
119.26
-0.2
-0.16742005692281936
Oct 30, 2015
119.46
-0.04
-0.03347280334728033
Oct 29, 2015
119.5
-0.16
-0.13371218452281464
Oct 28, 2015
119.66
0.2
0.16742005692281936
Oct 27, 2015
119.46
-0.13
-0.10870474119909691
Oct 26, 2015
119.59
0.17
0.14235471445319042
Oct 23, 2015
119.42
0.58
0.4880511612251767
Oct 22, 2015
118.84
0.43
0.363145004644878
Oct 21, 2015
118.41
0.04
0.03379234603362338
Oct 20, 2015
118.37
-0.08
-0.0675390460109751
Oct 19, 2015
118.45
0.03
0.02533355852052018
Oct 16, 2015
118.42
0.27
0.22852306390181973
Oct 15, 2015
118.15
0.14
0.11863401406660452
Oct 14, 2015
118.01
-0.22
-0.1860779835913051
Oct 13, 2015
118.23
-0.27
-0.22784810126582278
Oct 12, 2015
118.5
-0.01
-0.00843810648890389
Oct 9, 2015
118.51
0.43
0.364159891598916
Oct 8, 2015
118.08
0.14
0.11870442597931151
Oct 7, 2015
117.94
0.4
0.3403096818104475
Oct 6, 2015
117.54
0.17
0.14484110079236603
Oct 5, 2015
117.37
0.8
0.6862829201338252
Oct 2, 2015
116.57
0.35
0.3011529857167441
Oct 1, 2015
116.22
0.3
0.2587991718426501
Sep 30, 2015
115.92
0.61
0.529008758997485
Sep 29, 2015
115.31
-0.42
-0.3629136783893545
Sep 28, 2015
115.73
-0.62
-0.5328749462827675
Sep 25, 2015
116.35
0.28
0.241233738261394
Sep 24, 2015
116.07
-0.69
-0.590955806783145
Sep 23, 2015
116.76
0.03
0.025700334104343355
Sep 22, 2015
116.73
-0.67
-0.5706984667802385
Sep 21, 2015
117.4
0.01
0.00851861316977596
Sep 18, 2015
117.39
-0.26
-0.22099447513812154
Sep 17, 2015
117.65
0.27
0.23002215028113818
Sep 16, 2015
117.38
0.51
0.436382305125353
Sep 15, 2015
116.87
0.12
0.10278372591006424
Sep 14, 2015
116.75
-0.1
-0.08557980316645272
Sep 11, 2015
116.85
-0.32
-0.27310745071263975
Sep 10, 2015
117.17
-0.16
-0.13636751044063752
Sep 9, 2015
117.33
0.47
0.40219065548519595
Sep 8, 2015
116.86
0.32
0.2745838338767805
Sep 7, 2015
116.54
-0.09
-0.07716710966303696
Sep 4, 2015
116.63
-0.53
-0.45237282348924546
Sep 3, 2015
117.16
0.52
0.4458161865569273
Sep 2, 2015
116.64
-0.03
-0.025713551041398816
Sep 1, 2015
116.67
-0.93
-0.7908163265306123
Aug 31, 2015
117.6
-0.21
-0.17825311942959002
Aug 28, 2015
117.81
0.45
0.3834355828220859
Aug 27, 2015
117.36
1.22
1.0504563457895644
Aug 26, 2015
116.14
-0.1
-0.08602890571231935
Aug 25, 2015
116.24
-0.2
-0.1717622810030917
Aug 24, 2015
116.44
-2.02
-1.7052169508694919
Aug 21, 2015
118.46
-1.01
-0.8454005189587344
Aug 20, 2015
119.47
-0.4
-0.3336948360724118
Aug 19, 2015
119.87
-0.34
-0.28283836619249647
Aug 18, 2015
120.21
-0.18
-0.149514079242462
Aug 17, 2015
120.39
0.11
0.09145327569005654
Aug 14, 2015
120.28
0.18
0.1498751040799334
Aug 13, 2015
120.1
-0.17
-0.1413486322441174
Aug 12, 2015
120.27
-0.52
-0.43049921351105225
Aug 11, 2015
120.79
-0.11
-0.09098428453267163
Aug 10, 2015
120.9
0.42
0.34860557768924305
Aug 7, 2015
120.48
-0.26
-0.2153387444094749
Aug 6, 2015
120.74
0.01
0.008282945415389712
Aug 5, 2015
120.73
0.08
0.0663075010360547
Aug 4, 2015
120.65
0.05
0.04145936981757877
Aug 3, 2015
120.6
-0.09
-0.07457121551081283
Jul 31, 2015
120.69
0.43
0.3575586229835357
Jul 30, 2015
120.26
0.15
0.12488552160519524
Jul 29, 2015
120.11
0.23
0.19185852519185853
Jul 28, 2015
119.88
-0.11
-0.09167430619218268
Jul 27, 2015
119.99
-0.59
-0.4893017084093548
Jul 24, 2015
120.58
-0.06
-0.04973474801061008
Jul 23, 2015
120.64
-0.06
-0.04971002485501243
Jul 22, 2015
120.7
-0.16
-0.1323845771967566
Jul 21, 2015
120.86
-0.08
-0.0661485033901108
Jul 20, 2015
120.94
-0.04
-0.03306331625061994
Jul 17, 2015
120.98
0.18
0.1490066225165563
Jul 16, 2015
120.8
0.31
0.2572827620549423
Jul 15, 2015
120.49
0.15
0.12464683397041715
Jul 14, 2015
120.34
0.31
0.2582687661417979
Jul 13, 2015
120.03
0.66
0.5529027393817542
Jul 10, 2015
119.37
0.2
0.1678274733573886
Jul 9, 2015
119.17
0.18
0.15127321623665854
Jul 8, 2015
118.99
-0.09
-0.07557944239166947
Jul 7, 2015
119.08
-0.12
-0.10067114093959731
Jul 6, 2015
119.2
-0.45
-0.3760969494358546
Jul 3, 2015
119.65
0.04
0.033442019898001836
Jul 2, 2015
119.61
0.11
0.09205020920502092
Jul 1, 2015
119.5
0.09
0.07537057197889624
Jun 30, 2015
119.41
-0.16
-0.13381282930500962
Jun 29, 2015
119.57
-1.14
-0.9444122276530528
Jun 26, 2015
120.71
0.1
0.08291186468783683
Jun 25, 2015
120.61
-0.2
-0.16554920950252464
Jun 24, 2015
120.81
0.46
0.38221852928957206
Jun 22, 2015
120.35
0.55
0.4590984974958264
Jun 19, 2015
119.8
0.1
0.0835421888053467
Jun 18, 2015
119.7
-0.2
-0.16680567139282734
Jun 17, 2015
119.9
0.19
0.1587168991730014
Jun 16, 2015
119.71
-0.09
-0.07512520868113523
Jun 15, 2015
119.8
-0.48
-0.39906883937479215
Jun 12, 2015
120.28
-0.07
-0.05816368923971749
Jun 11, 2015
120.35
0.24
0.19981683456831237
Jun 10, 2015
120.11
-0.11
-0.09149891864914324
Jun 9, 2015
120.22
-0.43
-0.35640281806879404
Jun 8, 2015
120.65
-0.11
-0.09108976482278901
Jun 5, 2015
120.76
-0.24
-0.19834710743801653
Jun 4, 2015
121
-0.1
-0.08257638315441784
Jun 3, 2015
121.1
-0.34
-0.27997364953886694
Jun 2, 2015
121.44
-0.48
-0.3937007874015748
Jun 1, 2015
121.92
-0.02
-0.016401508938822373
May 29, 2015
121.94
-0.09
-0.07375235597803818
May 28, 2015
122.03
0.16
0.1312874374333306
May 27, 2015
121.87
0.17
0.13968775677896467
May 26, 2015
121.7
-0.1
-0.08210180623973727
May 22, 2015
121.8
0.17
0.1397681493052701
May 21, 2015
121.63
0
0
May 20, 2015
121.63
0.03
0.024671052631578948
May 19, 2015
121.6
0.33
0.27212006267007505
May 18, 2015
121.27
0.1
0.08252867871585376
May 15, 2015
121.17
0.4
0.33120808147718805
May 13, 2015
120.77
-0.18
-0.14882182720132286
May 12, 2015
120.95
-0.39
-0.32141091148837975
May 11, 2015
121.34
0.15
0.12377258849740078
May 8, 2015
121.19
0.61
0.5058882069995024
May 7, 2015
120.58
-0.01
-0.008292561572269675
May 6, 2015
120.59
-0.48
-0.39646485504253737
May 5, 2015
121.07
-0.53
-0.43585526315789475
May 4, 2015
121.6
0.2
0.16474464579901152
Apr 30, 2015
121.4
-0.47
-0.3856568474604086
Apr 29, 2015
121.87
-1.04
-0.8461475876657717
Apr 27, 2015
122.91
0.27
0.22015655577299412
Apr 24, 2015
122.64
-0.07
-0.05704506560182544
Apr 23, 2015
122.71
-0.25
-0.2033181522446324
Apr 22, 2015
122.96
0.11
0.08954008954008955
Apr 21, 2015
122.85
0.28
0.2284408909194746
Apr 20, 2015
122.57
-0.14
-0.11409013120365089
Apr 17, 2015
122.71
-0.67
-0.5430377694926244
Apr 16, 2015
123.38
-0.24
-0.1941433425012134
Apr 15, 2015
123.62
0.3
0.2432695426532598
Apr 14, 2015
123.32
-0.38
-0.30719482619240096
Apr 13, 2015
123.7
0.1
0.08090614886731391
Apr 10, 2015
123.6
0.43
0.3491109848177316
Apr 9, 2015
123.17
0.31
0.252319713495035
Apr 8, 2015
122.86
0.33
0.2693217987431649
Apr 7, 2015
122.53
0.39
0.3193057147535615
Apr 2, 2015
122.14
0.17
0.13937853570550135
Apr 1, 2015
121.97
0.1
0.08205464839583163
Mar 31, 2015
121.87
0.01
0.008206138191367143
Mar 30, 2015
121.86
0.53
0.43682518750515126
Mar 27, 2015
121.33
-0.03
-0.024719841793012523
Mar 26, 2015
121.36
-0.69
-0.5653420729209341
Mar 25, 2015
122.05
-0.41
-0.33480320104523925
Mar 24, 2015
122.46
0.01
0.008166598611678236
Mar 23, 2015
122.45
-0.02
-0.01633052992569609
Mar 20, 2015
122.47
0.26
0.21274854758203093
Mar 19, 2015
122.21
0.28
0.22963995735257936
Mar 18, 2015
121.93
0.21
0.1725271114032205
Mar 17, 2015
121.72
0.15
0.12338570370979683
Mar 16, 2015
121.57
0.22
0.18129377832715288
Mar 13, 2015
121.35
0.01
0.008241305422778969
Mar 12, 2015
121.34
0.34
0.2809917355371901
Mar 11, 2015
121
0.07
0.0578847267013975
Mar 10, 2015
120.93
-0.15
-0.12388503468780972
Mar 9, 2015
121.08
-0.64
-0.5257969109431482
Mar 6, 2015
121.72
0.03
0.024652806311118415
Mar 5, 2015
121.69
0.23
0.18936275316976783
Mar 4, 2015
121.46
-0.24
-0.1972062448644207
Mar 3, 2015
121.7
-0.35
-0.2867677181482999
Mar 2, 2015
122.05
0.09
0.07379468678255166
Feb 27, 2015
121.96
0.28
0.23011176857330704
Feb 26, 2015
121.68
0.27
0.2223869532987398
Feb 25, 2015
121.41
0.12
0.09893643334157803
Feb 24, 2015
121.29
0.18
0.14862521674510776
Feb 23, 2015
121.11
0.58
0.4812079980087945
Feb 20, 2015
120.53
0.03
0.024896265560165973
Feb 19, 2015
120.5
0.17
0.14127815174935593
Feb 18, 2015
120.33
0.25
0.20819453697534976
Feb 17, 2015
120.08
-0.17
-0.14137214137214138
Feb 16, 2015
120.25
0.02
0.016634783331947102
Feb 13, 2015
120.23
0.23
0.19166666666666668
Feb 12, 2015
120
0.33
0.2757583354224116
Feb 11, 2015
119.67
-0.02
-0.016709833737154314
Feb 10, 2015
119.69
0.06
0.0501546434840759
Feb 9, 2015
119.63
-0.37
-0.30833333333333335
Feb 6, 2015
120
-0.06
-0.04997501249375312
Feb 5, 2015
120.06
-0.26
-0.2160904255319149
Feb 4, 2015
120.32
0.22
0.18318068276436303
Feb 3, 2015
120.1
0.14
0.11670556852284095
Feb 2, 2015
119.96
-0.18
-0.1498252039287498
Jan 30, 2015
120.14
-0.08
-0.0665446681084678
Jan 29, 2015
120.22
-0.09
-0.07480674923115285
Jan 28, 2015
120.31
-0.43
-0.35613715421567005
Jan 26, 2015
120.74
0.46
0.38244097106750913
Jan 23, 2015
120.28
0.74
0.6190396519993308
Jan 22, 2015
119.54
0.54
0.453781512605042
Jan 21, 2015
119
0.05
0.042034468263976464
Jan 20, 2015
118.95
0.46
0.38821841505612287
Jan 19, 2015
118.49
0.59
0.5004240882103478
Jan 16, 2015
117.9
-0.4
-0.33812341504649196
Jan 15, 2015
118.3
-0.57
-0.4795154370320518
Jan 14, 2015
118.87
-0.45
-0.3771371102916527
Jan 13, 2015
119.32
0.3
0.2520584775667955
Jan 12, 2015
119.02
-0.07
-0.058779074649424806
Jan 9, 2015
119.09
-0.17
-0.1425456984739225
Jan 8, 2015
119.26
0.95
0.8029752345532922
Jan 7, 2015
118.31
0.23
0.1947831978319783
Jan 6, 2015
118.08
-0.5
-0.42165626581210996
Jan 5, 2015
118.58
-0.59
-0.4950910464042964
Jan 2, 2015
119.17
0.27
0.2270815811606392
Dec 31, 2014
118.9
-0.01
-0.008409721638213775
Dec 30, 2014
118.91
-0.19
-0.15952980688497062
Dec 29, 2014
119.1
--
--
Dec 23, 2014
119.07
0.29
0.24414884660717293
Dec 22, 2014
118.78
0.34
0.28706518068220194
Dec 19, 2014
118.44
0.59
0.5006364022061943
Dec 18, 2014
117.85
1.2
1.0287183883411917
Dec 17, 2014
116.65
0.32
0.2750795151723545
Dec 16, 2014
116.33
-0.54
-0.4620518524856678
Dec 15, 2014
116.87
-0.56
-0.4768798433109086
Dec 12, 2014
117.43
-0.69
-0.5841517101252963
Dec 11, 2014
118.12
-0.58
-0.4886267902274642
Dec 10, 2014
118.7
-0.57
-0.477907269221095
Dec 9, 2014
119.27
-0.72
-0.6000500041670139
Dec 8, 2014
119.99
-0.08
-0.06662780044973765
Dec 5, 2014
120.07
0.36
0.30072675632779217
Dec 4, 2014
119.71
-0.13
-0.10847797062750333
Dec 3, 2014
119.84
0.18
0.15042620758816647
Dec 2, 2014
119.66
0
0
Dec 1, 2014
119.66
-0.18
-0.15020026702269693
Nov 28, 2014
119.84
-0.03
-0.025027112705430885
Nov 27, 2014
119.87
0.22
0.18386961972419558
Nov 26, 2014
119.65
-0.01
-0.008357011532675915
Nov 25, 2014
119.66
0.01
0.008357709987463435
Nov 24, 2014
119.65
0.23
0.1925975548484341
Nov 21, 2014
119.42
0.65
0.5472762482108277
Nov 20, 2014
118.77
0.05
0.04211590296495957
Nov 19, 2014
118.72
0.04
0.03370407819346141
Nov 18, 2014
118.68
0.14
0.11810359372363759
Nov 17, 2014
118.54
-0.02
-0.016869095816464237
Nov 14, 2014
118.56
0.07
0.0590767153346274
Nov 13, 2014
118.49
0.07
0.059111636547880424
Nov 12, 2014
118.42
-0.13
-0.10965837199493884
Nov 11, 2014
118.55
0.11
0.09287402904424182
Nov 10, 2014
118.44
0.29
0.24545069826491747
Nov 7, 2014
118.15
-0.13
-0.10990869124112276
Nov 6, 2014
118.28
0.09
0.0761485743294695
Nov 5, 2014
118.19
0.32
0.27148553491134303
Nov 4, 2014
117.87
-0.37
-0.3129228687415426
Nov 3, 2014
118.24
0.1
0.08464533604198408
Oct 31, 2014
118.14
0.94
0.8020477815699659
Oct 30, 2014
117.2
0.29
0.24805405867761526
Oct 29, 2014
116.91
0.26
0.22288898414059152
Oct 28, 2014
116.65
0.45
0.387263339070568
Oct 27, 2014
116.2
-0.21
-0.1803968731208659
Oct 24, 2014
116.41
0.13
0.11179910560715514
Oct 23, 2014
116.28
0.09
0.07745933384972889
Oct 22, 2014
116.19
0.56
0.48430338147539564
Oct 21, 2014
115.63
0.34
0.2949084916298031
Oct 20, 2014
115.29
0.26
0.22602799269755716
Oct 17, 2014
115.03
0.53
0.462882096069869
Oct 16, 2014
114.5
-0.75
-0.6507592190889371
Oct 15, 2014
115.25
-0.81
-0.6979148716181286
Oct 14, 2014
116.06
-0.13
-0.1118857044496084
Oct 13, 2014
116.19
-0.34
-0.2917703595640608
Oct 10, 2014
116.53
-0.59
-0.5037568306010929
Oct 9, 2014
117.12
-0.09
-0.07678525723061172
Oct 8, 2014
117.21
-0.35
-0.2977203130316434
Oct 7, 2014
117.56
-0.42
-0.35599254110866246
Oct 6, 2014
117.98
0.43
0.36580178647384093
Oct 3, 2014
117.55
0.22
0.1875053268558766
Oct 2, 2014
117.33
-0.72
-0.6099110546378653
Oct 1, 2014
118.05
-0.17
-0.1437996954829978
Sep 30, 2014
118.22
0.07
0.05924672027084215
Sep 29, 2014
118.15
-0.16
-0.13523793424055447
Sep 26, 2014
118.31
-0.04
-0.03379805661174482
Sep 25, 2014
118.35
-0.09
-0.07598784194528875
Sep 24, 2014
118.44
0.01
0.008443806467955754
Sep 23, 2014
118.43
-0.44
-0.3701522671826365
Sep 22, 2014
118.87
-0.17
-0.14280913978494625
Sep 19, 2014
119.04
0.36
0.3033367037411527
Sep 18, 2014
118.68
0.22
0.18571669761944962
Sep 17, 2014
118.46
0.06
0.05067567567567568
Sep 16, 2014
118.4
-0.13
-0.10967687505272927
Sep 15, 2014
118.53
-0.23
-0.19366790165038733
Sep 12, 2014
118.76
-0.02
-0.016837851490149856
Sep 11, 2014
118.78
-0.01
-0.008418217021634818
Sep 10, 2014
118.79
-0.12
-0.1009166596585653
Sep 9, 2014
118.91
-0.25
-0.2098019469620678
Sep 8, 2014
119.16
0.01
0.00839278220730172
Sep 5, 2014
119.15
0.15
0.12605042016806722
Sep 4, 2014
119
0.33
0.27808207634617005
Sep 3, 2014
118.67
0.19
0.16036461850101283
Sep 2, 2014
118.48
0.15
0.1267641342009634
Sep 1, 2014
118.33
0.2
0.16930500296283754
Aug 29, 2014
118.13
-0.02
-0.016927634363097757
Aug 28, 2014
118.15
-0.17
-0.14367816091954022
Aug 27, 2014
118.32
0.24
0.2032520325203252
Aug 26, 2014
118.08
0.26
0.22067560685791887
Aug 25, 2014
117.82
0.02
0.01697792869269949
Aug 22, 2014
117.8
0.28
0.2382573179033356
Aug 21, 2014
117.52
0.25
0.21318325232369745
Aug 20, 2014
117.27
0.1
0.08534607834769992
Aug 19, 2014
117.17
0.41
0.3511476533059267
Aug 18, 2014
116.76
0.35
0.30066145520144316
Aug 14, 2014
116.41
0.2
0.17210222872386197
Aug 13, 2014
116.21
0.2
0.17239893112662702
Aug 12, 2014
116.01
0.11
0.09490940465918896
Aug 11, 2014
115.9
0.46
0.3984753984753985
Aug 8, 2014
115.44
-0.3
-0.2592016588906169
Aug 7, 2014
115.74
-0.18
-0.15527950310559005
Aug 6, 2014
115.92
-0.42
-0.36101083032490977
Aug 5, 2014
116.34
-0.13
-0.11161672533699665
Aug 4, 2014
116.47
-0.09
-0.07721345229924502
Aug 1, 2014
116.56
-0.5
-0.42713138561421493
Jul 31, 2014
117.06
-0.37
-0.3150813250447075
Jul 30, 2014
117.43
-0.05
-0.042560435818862784
Jul 29, 2014
117.48
0.14
0.11931140276120675
Jul 28, 2014
117.34
0
0
Jul 25, 2014
117.34
-0.08
-0.06813149378300119
Jul 24, 2014
117.42
0.15
0.12790995139421846
Jul 23, 2014
117.27
0.13
0.11097831654430595
Jul 22, 2014
117.14
0.21
0.17959462926537245
Jul 21, 2014
116.93
0.04
0.03422020703225254
Jul 18, 2014
116.89
-0.08
-0.068393605197914
Jul 17, 2014
116.97
-0.13
-0.11101622544833475
Jul 16, 2014
117.1
0.24
0.20537395173712134
Jul 15, 2014
116.86
-0.11
-0.09404120714713174
Jul 14, 2014
116.97
0.23
0.19701901661812574
Jul 11, 2014
116.74
0.04
0.03427592116538132
Jul 10, 2014
116.7
-0.25
-0.21376656690893545
Jul 9, 2014
116.95
-0.14
-0.11956614569988898
Jul 8, 2014
117.09
-0.29
-0.247060828079741
Jul 7, 2014
117.38
-0.13
-0.11062888264828526
Jul 4, 2014
117.51
0.15
0.1278118609406953
Jul 3, 2014
117.36
0.16
0.13651877133105803
Jul 2, 2014
117.2
0.12
0.10249402118209772
Jul 1, 2014
117.08
0.17
0.14541099991446413
Jun 30, 2014
116.91
-0.01
-0.008552856654122478
Jun 27, 2014
116.92
0.02
0.01710863986313088
Jun 26, 2014
116.9
0.02
0.017111567419575632
Jun 25, 2014
116.88
-0.16
-0.1367053998632946
Jun 24, 2014
117.04
-0.01
-0.00854335753951303
Jun 20, 2014
117.05
0.05
0.042735042735042736
Jun 19, 2014
117
0.34
0.2914452254414538
Jun 18, 2014
116.66
-0.07
-0.05996744624346783
Jun 17, 2014
116.73
-0.04
-0.03425537381176672
Jun 16, 2014
116.77
-0.1
-0.08556515786771626
Jun 13, 2014
116.87
-0.06
-0.05131275121867784
Jun 12, 2014
116.93
-0.06
-0.051286434738011796
Jun 11, 2014
116.99
-0.11
-0.09393680614859094
Jun 10, 2014
117.1
0.28
0.2396849854476973
Jun 6, 2014
116.82
0.35
0.300506568214991
Jun 5, 2014
116.47
0.01
0.00858663918942126
Jun 4, 2014
116.39
-0.07
-0.060106474325948824
Jun 3, 2014
116.46
-0.1
-0.08579272477693892
Jun 2, 2014
116.56
0.3
0.2580423189403062
May 28, 2014
116.26
0.19
0.1636943223916602
May 27, 2014
116.07
0.17
0.14667817083692838
May 26, 2014
115.9
0.27
0.23350341606849434
May 23, 2014
115.63
0.17
0.1472371384029101
May 22, 2014
115.46
0.17
0.14745424581490155
May 21, 2014
115.29
0.16
0.13897333449144444
May 20, 2014
115.13
-0.08
-0.06943841680409686
May 19, 2014
115.21
-0.06
-0.052051704693328704
May 16, 2014
115.27
-0.06
-0.052024624989161536
May 15, 2014
115.33
-0.33
-0.28531903856130036
May 14, 2014
115.66
0.15
0.1298588866764782
May 13, 2014
115.51
0.15
0.13002773925104022
May 12, 2014
115.36
0.14
0.12150668286755771
May 9, 2014
115.22
0
0
May 8, 2014
115.22
0.2
0.1738828029907842
May 7, 2014
115.02
-0.24
-0.20822488287350338
May 6, 2014
115.26
-0.01
-0.008675284115554785
May 5, 2014
115.27
0
0
May 2, 2014
115.27
0.19
0.16510253736531108
Apr 30, 2014
115.08
0.05
0.04346692167260715
Apr 29, 2014
115.03
-0.02
-0.017383746197305518
Apr 25, 2014
115.05
-0.14
-0.12153832797985936
Apr 24, 2014
115.19
-0.14
-0.12139079164137692
Apr 23, 2014
115.33
0.16
0.13892506729182946
Apr 22, 2014
115.17
0.28
0.2437113760988772
Apr 17, 2014
114.89
0.17
0.148186889818689
Apr 16, 2014
114.72
0.33
0.2884867558353003
Apr 15, 2014
114.39
0.04
0.034980323567993
Apr 14, 2014
114.35
-0.19
-0.16588091496420465
Apr 11, 2014
114.54
-0.36
-0.3133159268929504
Apr 10, 2014
114.9
0.04
0.03482500435312554
Apr 9, 2014
114.86
0.08
0.06969855375500958
Apr 8, 2014
114.78
-0.42
-0.3645833333333333
Apr 7, 2014
115.2
-0.24
-0.2079002079002079
Apr 4, 2014
115.44
0.05
0.04333131120547708
Apr 3, 2014
115.39
0.2
0.17362618282837053
Apr 2, 2014
115.19
0.07
0.06080611535788742
Apr 1, 2014
115.12
0.36
0.3136981526664343
Mar 31, 2014
114.76
0.1
0.08721437292865865
Mar 28, 2014
114.66
0.35
0.3061849357011635
Mar 27, 2014
114.31
0.04
0.03500481316180975
Mar 26, 2014
114.27
0.28
0.2456355820686025
Mar 25, 2014
113.99
-0.05
-0.04384426517011575
Mar 24, 2014
114.04
-0.16
-0.14010507880910683
Mar 21, 2014
114.2
0.12
0.10518934081346423
Mar 20, 2014
114.08
-0.24
-0.2099370188943317
Mar 19, 2014
114.32
0.25
0.2191636714298238
Mar 18, 2014
114.07
0.26
0.2284509269835691
Mar 17, 2014
113.81
0.11
0.09674582233948989
Mar 14, 2014
113.7
-0.4
-0.35056967572305
Mar 13, 2014
114.1
-0.29
-0.25351866421890024
Mar 12, 2014
114.39
-0.3
-0.26157467957101754
Mar 11, 2014
114.69
0.07
0.061071366253707904
Mar 10, 2014
114.62
-0.11
-0.09587727708533078
Mar 7, 2014
114.73
-0.09
-0.07838355687162515
Mar 6, 2014
114.82
0.15
0.13081015086770734
Mar 5, 2014
114.67
0.2
0.1747182667947934
Mar 4, 2014
114.47
0.4
0.35066187428771806
Mar 3, 2014
114.07
-0.62
-0.5405876711134362
Feb 28, 2014
114.69
0.21
0.18343815513626835
Feb 27, 2014
114.48
0.12
0.1049317943336831
Feb 26, 2014
114.36
0.1
0.0875196919306844
Feb 25, 2014
114.26
0.18
0.15778401122019636
Feb 24, 2014
114.08
0.06
0.05262234695667427
Feb 21, 2014
114.02
0.39
0.3432192202763355
Feb 20, 2014
113.63
-0.2
-0.17570060616709127
Feb 19, 2014
113.83
0.04
0.03515247385534757
Feb 18, 2014
113.79
0.18
0.15843675732770002
Feb 17, 2014
113.61
0.19
0.16751895609239992
Feb 14, 2014
113.42
0.13
0.11474975726012887
Feb 13, 2014
113.29
0
0
Feb 12, 2014
113.29
0.2
0.17685029622424617
Feb 11, 2014
113.09
0.2
0.1771636105943839
Feb 10, 2014
112.89
0.36
0.3199146894161557
Feb 7, 2014
112.53
0.53
0.4732142857142857
Feb 6, 2014
112
0.44
0.39440659734671923
Feb 5, 2014
111.56
0.07
0.06278590008072472
Feb 4, 2014
111.49
-0.54
-0.4820137463179506
Feb 3, 2014
112.03
-0.19
-0.16931028337194795
Jan 31, 2014
112.22
-0.17
-0.15125900880861287
Jan 30, 2014
112.39
-0.05
-0.04446816079686944
Jan 29, 2014
112.44
-0.02
-0.017784101013693758
Jan 28, 2014
112.46
0.06
0.05338078291814947
Jan 27, 2014
112.4
-0.72
-0.6364922206506365
Jan 24, 2014
113.12
-0.82
-0.7196770229945585
Jan 23, 2014
113.94
-0.27
-0.2364066193853428
Jan 22, 2014
114.21
0.01
0.008756567425569177
Jan 21, 2014
114.2
0.07
0.06133356698501709
Jan 20, 2014
114.13
0.08
0.07014467338886453
Jan 17, 2014
114.05
0.01
0.008768853034023149
Jan 16, 2014
114.04
0.17
0.14929305348204092
Jan 15, 2014
113.87
0.53
0.4676195517910711
Jan 14, 2014
113.34
-0.09
-0.07934408886537953
Jan 13, 2014
113.43
0.16
0.14125540743356582
Jan 10, 2014
113.27
0.06
0.05299885169154668
Jan 9, 2014
113.21
-0.16
-0.1411308106200935
Jan 8, 2014
113.37
0.11
0.09712166696097475
Jan 7, 2014
113.26
0.33
0.29221641724962366
Jan 6, 2014
112.93
-0.01
-0.008854258898530193
Jan 3, 2014
112.94
0.07
0.062018251085319394
Jan 2, 2014
112.87
-0.05
-0.044279135671271695
Dec 31, 2013
112.92
0.06
0.0531632110579479
Dec 30, 2013
112.86
0.1
0.08868393047179851
Dec 27, 2013
112.76
0.55
0.4901523928348632
Dec 23, 2013
112.21
0.24
0.21434312762347058
Dec 20, 2013
111.97
0.18
0.16101619107254675
Dec 19, 2013
111.79
0.57
0.5124977522028412
Dec 18, 2013
111.22
0.18
0.16210374639769454
Dec 17, 2013
111.04
0.01
0.009006574799603711
Dec 16, 2013
111.03
0.24
0.2166260492824262
Dec 13, 2013
110.79
-0.13
-0.11720158672917418
Dec 12, 2013
110.92
-0.32
-0.2876663070837828
Dec 11, 2013
111.24
-0.18
-0.16155088852988692
Dec 10, 2013
111.42
-0.07
-0.06278590008072472
Dec 9, 2013
111.49
0.38
0.34200342003420037
Dec 6, 2013
111.11
0.07
0.06304034582132564
Dec 5, 2013
111.04
-0.36
-0.3231597845601436
Dec 4, 2013
111.4
-0.24
-0.2149767108563239
Dec 3, 2013
111.64
-0.36
-0.32142857142857145
Dec 2, 2013
112
-0.08
-0.07137758743754462
Nov 29, 2013
112.08
0
0
Nov 28, 2013
112.08
0.12
0.10718113612004287
Nov 27, 2013
111.96
0.19
0.16999194774984344
Nov 26, 2013
111.77
-0.01
-0.008946144211844694
Nov 25, 2013
111.78
0.18
0.16129032258064516
Nov 22, 2013
111.6
0.16
0.14357501794687724
Nov 21, 2013
111.44
0.03
0.026927564850552015
Nov 20, 2013
111.41
-0.21
-0.18813832646479126
Nov 19, 2013
111.62
-0.16
-0.1431383073895151
Nov 18, 2013
111.78
0.17
0.15231610070782187
Nov 15, 2013
111.61
0.19
0.1705259378926584
Nov 14, 2013
111.42
0.45
0.40551500405515006
Nov 13, 2013
110.97
-0.18
-0.16194331983805668
Nov 12, 2013
111.15
-0.1
-0.0898876404494382
Nov 11, 2013
111.25
0.16
0.14402736519938789
Nov 8, 2013
111.09
-0.27
-0.24245689655172414
Nov 7, 2013
111.36
-0.01
-0.008979078746520607
Nov 6, 2013
111.37
0.13
0.11686443725278677
Nov 5, 2013
111.24
-0.08
-0.07186489399928135
Nov 4, 2013
111.32
0.06
0.053927736832644256
Oct 31, 2013
111.26
-0.04
-0.03593890386343217
Oct 30, 2013
111.3
0.15
0.1349527665317139
Oct 29, 2013
111.15
0.2
0.18026137899954936
Oct 28, 2013
110.95
0.16
0.14441736618828413
Oct 25, 2013
110.79
-0.07
-0.06314270250766733
Oct 24, 2013
110.86
0.1
0.09028530155290719
Oct 23, 2013
110.76
-0.23
-0.20722587620506353
Oct 22, 2013
110.99
0.27
0.2438583815028902
Oct 21, 2013
110.72
0.18
0.16283698208793196
Oct 18, 2013
110.54
0.31
0.28123015513018235
Oct 17, 2013
110.23
0.28
0.2546612096407458
Oct 16, 2013
109.95
0.14
0.12749294235497677
Oct 15, 2013
109.81
0.22
0.2007482434528698
Oct 14, 2013
109.59
0.02
0.018253171488546136
Oct 11, 2013
109.57
0.49
0.44921158782544923
Oct 10, 2013
109.08
0.34
0.31267242964870334
Oct 9, 2013
108.74
-0.17
-0.15609218620879625
Oct 8, 2013
108.91
-0.16
-0.14669478316677362
Oct 7, 2013
109.07
-0.05
-0.04582111436950147
Oct 4, 2013
109.12
-0.11
-0.10070493454179255
Oct 3, 2013
109.23
-0.03
-0.027457440966501923
Oct 2, 2013
109.26
-0.05
-0.04574146921599122
Oct 1, 2013
109.31
0.15
0.13741297178453646
Sep 30, 2013
109.16
-0.43
-0.3923715667487909
Sep 27, 2013
109.59
-0.17
-0.15488338192419826
Sep 26, 2013
109.76
0.16
0.145985401459854
Sep 25, 2013
109.6
-0.01
-0.009123255177447314
Sep 24, 2013
109.61
-0.01
-0.009122422915526365
Sep 23, 2013
109.62
-0.3
-0.27292576419213976
Sep 20, 2013
109.92
-0.14
-0.12720334363074687
Sep 19, 2013
110.06
0.82
0.7506407909190773
Sep 18, 2013
109.24
0.01
0.009154994049253868
Sep 17, 2013
109.23
0.04
0.03663339133620295
Sep 16, 2013
109.19
0.31
0.2847171197648788
Sep 13, 2013
108.88
0.01
0.00918526683200147
Sep 12, 2013
108.87
0.02
0.018373909049150206
Sep 11, 2013
108.85
0.14
0.128783000643915
Sep 10, 2013
108.71
0.46
0.42494226327944573
Sep 9, 2013
108.25
0.36
0.333673185652053
Sep 6, 2013
107.89
0.02
0.018540836191712245
Sep 5, 2013
107.87
0.09
0.08350343291890888
Sep 4, 2013
107.78
-0.02
-0.01855287569573284
Sep 3, 2013
107.8
0.09
0.08355770123479714
Sep 2, 2013
107.71
0.26
0.2419730107026524
Aug 30, 2013
107.45
0
0
Aug 29, 2013
107.45
0.2
0.1864801864801865
Aug 28, 2013
107.25
-0.33
-0.3067484662576687
Aug 27, 2013
107.58
-0.47
-0.43498380379453955
Aug 26, 2013
108.05
0.21
0.19473293768545993
Aug 23, 2013
107.84
0.2
0.18580453363062058
Aug 22, 2013
107.64
0.05
0.046472720513058834
Aug 21, 2013
107.59
-0.21
-0.19480519480519481
Aug 20, 2013
107.8
-0.37
-0.34205417398539334
Aug 19, 2013
108.17
-0.23
-0.21217712177121772
Aug 16, 2013
108.4
-0.71
-0.6507194574282834
Aug 14, 2013
109.11
0.05
0.04584632312488538
Aug 13, 2013
109.06
0.2
0.18372221201543268
Aug 12, 2013
108.86
0.06
0.05514705882352941
Aug 9, 2013
108.8
0.13
0.11962823226281402
Aug 8, 2013
108.67
0.01
0.009203018590097553
Aug 7, 2013
108.66
-0.34
-0.3119266055045872
Aug 6, 2013
109
-0.4
-0.3656307129798903
Aug 5, 2013
109.4
0.32
0.29336266960029334
Aug 2, 2013
109.08
0.17
0.15609218620879625
Aug 1, 2013
108.91
0.26
0.2393005062126093
Jul 31, 2013
108.65
-0.3
-0.27535566773749426
Jul 30, 2013
108.95
0.36
0.33152223961690763
Jul 29, 2013
108.59
-0.15
-0.13794371896266322
Jul 26, 2013
108.74
-0.16
-0.14692378328741965
Jul 25, 2013
108.9
-0.47
-0.4297339306939746
Jul 24, 2013
109.37
0.29
0.26585991932526587
Jul 23, 2013
109.08
0.12
0.11013215859030837
Jul 22, 2013
108.96
0.06
0.05509641873278237
Jul 19, 2013
108.9
-0.07
-0.06423786363219235
Jul 18, 2013
108.97
0.21
0.1930856932695844
Jul 17, 2013
108.76
0.05
0.045993928801398215
Jul 16, 2013
108.71
-0.01
-0.00919793966151582
Jul 15, 2013
108.72
0.04
0.0368052999631947
Jul 12, 2013
108.68
0.19
0.17513134851138354
Jul 11, 2013
108.49
-0.04
-0.03685616880125311
Jul 10, 2013
108.53
0.14
0.1291632069379094
Jul 9, 2013
108.39
0.53
0.4913777118486928
Jul 8, 2013
107.86
0.16
0.14856081708449395
Jul 5, 2013
107.7
0.05
0.046446818392940084
Jul 4, 2013
107.65
0.42
0.3916814324349529
Jul 3, 2013
107.23
-0.32
-0.297536029753603
Jul 2, 2013
107.55
0.18
0.16764459346186086
Jul 1, 2013
107.37
0.27
0.25210084033613445
Jun 28, 2013
107.1
0.32
0.29968158831241803
Jun 27, 2013
106.78
0.67
0.6314202242955423
Jun 26, 2013
106.11
0.4
0.3783937186642702
Jun 25, 2013
105.71
-0.1
-0.09450902561194593
Jun 24, 2013
105.81
-0.66
-0.6198929275852353
Jun 21, 2013
106.47
-0.54
-0.5046257359125316
Jun 20, 2013
107.01
-0.85
-0.7880585944743186
Jun 19, 2013
107.86
-0.12
-0.11113169105389888
Jun 18, 2013
107.98
0.11
0.10197459905441736
Jun 17, 2013
107.87
0.29
0.2695668339840119
Jun 14, 2013
107.58
0.44
0.4106776180698152
Jun 13, 2013
107.14
-0.65
-0.6030243992949254
Jun 12, 2013
107.79
-0.26
-0.24062933826931976
Jun 11, 2013
108.05
-0.57
-0.5247652366046769
Jun 10, 2013
108.62
0.31
0.28621549256762996
Jun 7, 2013
108.31
0
0
Jun 6, 2013
108.31
-0.58
-0.5326476260446322
Jun 5, 2013
108.89
-0.69
-0.6296769483482387
Jun 4, 2013
109.58
0.29
0.2653490712782505
Jun 3, 2013
109.29
-0.7
-0.6364214928629875
May 31, 2013
109.99
-0.28
-0.25392219098576224
May 30, 2013
110.27
-0.35
-0.3163984812872898
May 29, 2013
110.62
-0.5
-0.4499640028797696
May 28, 2013
111.12
0.37
0.3340857787810384
May 27, 2013
110.75
-0.02
-0.018055430170623814
May 24, 2013
110.77
-0.49
-0.4404098507999281
May 23, 2013
111.26
-0.67
-0.5985884034664523
May 22, 2013
111.93
0.33
0.2956989247311828
May 21, 2013
111.6
0.21
0.18852679773767841
May 17, 2013
111.39
0.26
0.23396022676145056
May 16, 2013
111.13
0.19
0.17126374616910042
May 15, 2013
110.94
0.24
0.21680216802168023
May 14, 2013
110.7
0.2
0.18099547511312217
May 13, 2013
110.5
0.06
0.05432814197754437
May 10, 2013
110.44
0.73
0.6653905751526752
May 7, 2013
109.71
0.2
0.18263172313030773
May 6, 2013
109.51
-0.03
-0.027387255796969143
May 3, 2013
109.54
0.4
0.3665017408832692
Apr 30, 2013
109.14
0.04
0.03666361136571952
Apr 29, 2013
109.1
0.19
0.1744559728215958
Apr 26, 2013
108.91
0.01
0.009182736455463728
Apr 25, 2013
108.9
0.44
0.41
Apr 23, 2013
108.46
0.44
0.41
Apr 19, 2013
108.02
0.13
0.12
Apr 18, 2013
107.89
-0.11
-0.1
Apr 17, 2013
108
-0.16
-0.15
Apr 16, 2013
108.16
-0.03
-0.03
Apr 15, 2013
108.19
-0.32
-0.29
Apr 12, 2013
108.51
-0.09
-0.08
Apr 11, 2013
108.6
0.24
0.22
Apr 10, 2013
108.36
0.36
0.33
Apr 9, 2013
108
0.17
0.16
Apr 8, 2013
107.83
0.05
0.05
Apr 5, 2013
107.78
-0.24
-0.22
Apr 4, 2013
108.02
-0.21
-0.19
Apr 3, 2013
108.23
-0.13
-0.12
Apr 2, 2013
108.36
0.06
0.06
Mar 28, 2013
108.3
0.11
0.1
Mar 27, 2013
108.19
0.08
0.07
Mar 26, 2013
108.11
0
0
Mar 25, 2013
108.11
0
0
Mar 22, 2013
108.11
-0.03
-0.03
Mar 21, 2013
108.14
-0.2
-0.18
Mar 20, 2013
108.34
0.17
0.16
Mar 19, 2013
108.17
-0.07
-0.06
Mar 18, 2013
108.24
-0.38
-0.35
Mar 15, 2013
108.62
--
--
Dec 5, 2012
104.52
0.19
0.18
Dec 4, 2012
104.33
-0.1
-0.1
Dec 3, 2012
104.43
-0.04
-0.04
Nov 30, 2012
104.47
0.14
0.13
Nov 29, 2012
104.33
0.48
0.46
Nov 28, 2012
103.85
-0.09
-0.09
Nov 27, 2012
103.94
0.05
0.05
Nov 26, 2012
103.89
0.04
0.04
Nov 23, 2012
103.85
0.23
0.22
Nov 22, 2012
103.62
0.24
0.23
Nov 21, 2012
103.38
0.11
0.11
Nov 20, 2012
103.27
0.17
0.16
Nov 19, 2012
103.1
0.5
0.49
Nov 16, 2012
102.6
-0.25
-0.24
Nov 15, 2012
102.85
-0.47
-0.45
Nov 14, 2012
103.32
-0.07
-0.07
Nov 13, 2012
103.39
-0.19
-0.18
Nov 12, 2012
103.58
-0.01
-0.01
Nov 9, 2012
103.59
-0.11
-0.11
Nov 8, 2012
103.7
-0.26
-0.25
Nov 7, 2012
103.96
-0.16
-0.15
Nov 6, 2012
104.12
0.2
0.19
Nov 5, 2012
103.92
-0.13
-0.12
Nov 2, 2012
104.05
0.37
0.36
Oct 31, 2012
103.68
0.16
0.15
Oct 30, 2012
103.52
-0.03
-0.03
Oct 29, 2012
103.55
0.08
0.08
Oct 26, 2012
103.47
-0.07
-0.07
Oct 25, 2012
103.54
-0.06
-0.06
Oct 24, 2012
103.6
-0.2
-0.19
Oct 23, 2012
103.8
-0.43
-0.41
Oct 22, 2012
104.23
-0.2
-0.19
Oct 19, 2012
104.43
-0.05
-0.05
Oct 18, 2012
104.48
0.08
0.08
Oct 17, 2012
104.4
0.15
0.14
Oct 16, 2012
104.25
0.32
0.31
Oct 15, 2012
103.93
-0.05
-0.05
Oct 12, 2012
103.98
-0.03
-0.03
Oct 11, 2012
104.01
0.08
0.08
Oct 10, 2012
103.93
-0.17
-0.16
Oct 9, 2012
104.1
-0.09
-0.09
Oct 8, 2012
104.19
-0.1
-0.1
Oct 5, 2012
104.29
0
0
Oct 4, 2012
104.29
0.33
0.32
Oct 3, 2012
103.96
0.06
0.06
Oct 2, 2012
103.9
0.13
0.13
Oct 1, 2012
103.77
0.18
0.17
Sep 28, 2012
103.59
0.04
0.04
Sep 27, 2012
103.55
0.15
0.15
Sep 26, 2012
103.4
-0.44
-0.42
Sep 25, 2012
103.84
-0.1
-0.1
Sep 24, 2012
103.94
-0.11
-0.11
Sep 21, 2012
104.05
0.18
0.17
Sep 20, 2012
103.87
-0.1
-0.1
Sep 19, 2012
103.97
0.2
0.19
Sep 18, 2012
103.77
0.04
0.04
Sep 17, 2012
103.73
-0.09
-0.09
Sep 14, 2012
103.82
0.47
0.45
Sep 13, 2012
103.35
0.05
0.05
Sep 12, 2012
103.3
0.07
0.07
Sep 11, 2012
103.23
0.06
0.06
Sep 10, 2012
103.17
-0.19
-0.18
Sep 7, 2012
103.36
0.67
0.65
Sep 6, 2012
102.69
0.42
0.41
Sep 5, 2012
102.27
-0.06
-0.06
Sep 4, 2012
102.33
-0.08
-0.08
Sep 3, 2012
102.41
0.19
0.19
Aug 31, 2012
102.22
0.04
0.04
Aug 30, 2012
102.18
-0.16
-0.16
Aug 29, 2012
102.34
-0.08
-0.08
Aug 28, 2012
102.42
-0.12
-0.12
Aug 27, 2012
102.54
0.08
0.08
Aug 24, 2012
102.46
-0.02
-0.02
Aug 23, 2012
102.48
-0.04
-0.04
Aug 22, 2012
102.52
-0.23
-0.22
Aug 21, 2012
102.75
0.1
0.1
Aug 20, 2012
102.65
0.06
0.06
Aug 17, 2012
102.59
0.25
0.24
Aug 16, 2012
102.34
-0.13
-0.13
Aug 14, 2012
102.47
-0.01
-0.01
Aug 13, 2012
102.48
0.02
0.02
Aug 10, 2012
102.46
-0.04
-0.04
Aug 9, 2012
102.5
0.11
0.11
Aug 8, 2012
102.39
0.12
0.12
Aug 7, 2012
102.27
0
0
Aug 6, 2012
102.27
0.28
0.27
Aug 3, 2012
101.99
0.26
0.26
Aug 2, 2012
101.73
-0.11
-0.11
Aug 1, 2012
101.84
-0.02
-0.02
Jul 31, 2012
101.86
0.36
0.35
Jul 30, 2012
101.5
0.15
0.15
Jul 27, 2012
101.35
0.23
0.23
Jul 26, 2012
101.12
-0.02
-0.02
Jul 25, 2012
101.14
0.05
0.05
Jul 24, 2012
101.09
0.04
0.04
Jul 23, 2012
101.05
-0.74
-0.73
Jul 20, 2012
101.79
-0.35
-0.34
Jul 19, 2012
102.14
0.54
0.53
Jul 18, 2012
101.6
-0.05
-0.05
Jul 17, 2012
101.65
0.25
0.25
Jul 16, 2012
101.4
-0.02
-0.02
Jul 13, 2012
101.42
0.2
0.2
Jul 12, 2012
101.22
-0.28
-0.28
Jul 11, 2012
101.5
-0.09
-0.09
Jul 10, 2012
101.59
0.13
0.13
Jul 9, 2012
101.46
-0.2
-0.2
Jul 6, 2012
101.66
-0.14
-0.14
Jul 5, 2012
101.8
-0.19
-0.19
Jul 4, 2012
101.99
0.14
0.14
Jul 3, 2012
101.85
0.47
0.46
Jul 2, 2012
101.38
0.37
0.37
Jun 29, 2012
101.01
0.77
0.77
Jun 28, 2012
100.24
-0.1
-0.1
Jun 27, 2012
100.34
0.16
0.16
Jun 26, 2012
100.18
-0.14
-0.14
Jun 25, 2012
100.32
-0.31
-0.31
Jun 22, 2012
100.63
-0.23
-0.23
Jun 21, 2012
100.86
-0.33
-0.33
Jun 20, 2012
101.19
0.24
0.24
Jun 19, 2012
100.95
0.29
0.29
Jun 18, 2012
100.66
0.18
0.18
Jun 15, 2012
100.48
0.29
0.29
Jun 14, 2012
100.19
-0.01
-0.01
Jun 13, 2012
100.2
0.03
0.03
Jun 12, 2012
100.17
-0.22
-0.22
Jun 11, 2012
100.39
0.15
0.15
Jun 8, 2012
100.24
-0.2
-0.2
Jun 7, 2012
100.44
0.29
0.29
Jun 6, 2012
100.15
0.27
0.27
Jun 5, 2012
99.88
0.04
0.04
Jun 4, 2012
99.84
-0.19
-0.19
Jun 1, 2012
100.03
-0.14
-0.14
May 31, 2012
100.17
-0.03
-0.03
May 30, 2012
100.2
-0.16
-0.16
May 29, 2012
100.36
0.34
0.34
May 25, 2012
100.02
0.1
0.1
May 24, 2012
99.92
0.18
0.18
May 23, 2012
99.74
-0.29
-0.29
May 22, 2012
100.03
0.2
0.2
May 21, 2012
99.83
0.07
0.07
May 18, 2012
99.76
-0.84
-0.83
May 16, 2012
100.6
-0.02
-0.02
May 15, 2012
100.62
-0.12
-0.12
May 14, 2012
100.74
-0.48
-0.47
May 11, 2012
101.22
-0.17
-0.17
May 10, 2012
101.39
0.23
0.23
May 9, 2012
101.16
-0.41
-0.4
May 8, 2012
101.57
-0.39
-0.38
May 7, 2012
101.96
-0.18
-0.18
May 4, 2012
102.14
-0.49
-0.48
May 3, 2012
102.63
0.04
0.04
May 2, 2012
102.59
0.11
0.11
Apr 30, 2012
102.48
-0.09
-0.09
Apr 27, 2012
102.57
0.32
0.31
Apr 26, 2012
102.25
0.12
0.12
Apr 25, 2012
102.13
0.09
0.09
Apr 24, 2012
102.04
0.42
0.41
Apr 23, 2012
101.62
-0.63
-0.62
Apr 20, 2012
102.25
-0.03
-0.03
Apr 19, 2012
102.28
-0.01
-0.01
Apr 18, 2012
102.29
0.05
0.05
Apr 17, 2012
102.24
0.22
0.22
Apr 16, 2012
102.02
-0.15
-0.15
Apr 13, 2012
102.17
-0.01
-0.01
Apr 12, 2012
102.18
0.44
0.43
Apr 11, 2012
101.74
-0.12
-0.12
Apr 10, 2012
101.86
-0.54
-0.53
Apr 5, 2012
102.4
-0.08
-0.08
Apr 4, 2012
102.48
-0.53
-0.51
Apr 3, 2012
103.01
0.01
0.01
Apr 2, 2012
103
0.16
0.16
Mar 30, 2012
102.84
--
--
BSF Dynamic Diversified Growth Fund
Fund Inception
28-Jan-2011
Month End Date
Monthly Total (NAV) Return
Jan 31, 2011
-0.316596
Feb 28, 2011
1.107776
Mar 31, 2011
0.360096
Apr 30, 2011
1.521957
May 31, 2011
-0.233787
Jun 30, 2011
-1.382959
Jul 31, 2011
0.501764
Aug 31, 2011
-1.237738
Sep 30, 2011
-2.506208
Oct 31, 2011
1.861513
Nov 30, 2011
-0.884825
Dec 31, 2011
-0.131699
Jan 31, 2012
3.225806
Feb 29, 2012
1.591981
Mar 31, 2012
-0.522345
Apr 30, 2012
-0.350058
May 31, 2012
-2.254098
Jun 30, 2012
0.838574
Jul 31, 2012
0.841501
Aug 31, 2012
0.353426
Sep 30, 2012
1.340247
Oct 31, 2012
0.086881
Nov 30, 2012
0.76196
Dec 31, 2012
0.727482
Jan 31, 2013
1.691533
Feb 28, 2013
0.523316
Mar 31, 2013
0.678628
Apr 30, 2013
0.775623
May 31, 2013
0.778816
Jun 30, 2013
-2.627512
Jul 31, 2013
1.447246
Aug 31, 2013
-1.104464
Sep 30, 2013
1.591438
Oct 31, 2013
1.923782
Nov 30, 2013
0.737012
Dec 31, 2013
0.749465
Jan 31, 2014
-0.619908
Feb 28, 2014
2.201034
Mar 31, 2014
0.061034
Apr 30, 2014
0.278843
May 31, 2014
1.147028
Jun 30, 2014
0.438144
Jul 31, 2014
0.128304
Aug 31, 2014
0.914061
Sep 30, 2014
0.076187
Oct 31, 2014
-0.06767
Nov 30, 2014
1.438971
Dec 31, 2014
-0.784379
Jan 31, 2015
1.042893
Feb 28, 2015
1.514899
Mar 31, 2015
-0.073795
Apr 30, 2015
-0.385657
May 31, 2015
0.444811
Jun 30, 2015
-2.074791
Jul 31, 2015
1.071937
Aug 31, 2015
-2.560278
Sep 30, 2015
-1.428571
Oct 31, 2015
3.05383
Nov 30, 2015
0.284614
Dec 31, 2015
-1.176962
Jan 31, 2016
-3.049244
Feb 29, 2016
0.696986
Mar 31, 2016
0.458557
Apr 30, 2016
-0.008613
May 31, 2016
0.47373
Jun 30, 2016
-1.320189
Jul 31, 2016
1.824342
Aug 31, 2016
-0.017063
Sep 30, 2016
-0.878915
Oct 31, 2016
-0.456267
Nov 30, 2016
-1.383724
Dec 31, 2016
1.026046
Jan 31, 2017
0.347222
Feb 28, 2017
1.384083
Mar 31, 2017
0.895904
Apr 30, 2017
1.183932
May 31, 2017
0.610113
Jun 30, 2017
-0.024921
Jul 31, 2017
0.3656
Aug 31, 2017
-0.016558
Sep 30, 2017
1.184069
Oct 31, 2017
1.145663
Nov 30, 2017
-0.040453
Dec 31, 2017
0.186159
Jan 31, 2018
1.252222
Feb 28, 2018
-1.156946
Mar 31, 2018
-1.017113
Apr 30, 2018
0.72582
May 31, 2018
0.178123
Jun 30, 2018
-0.339449
Jul 31, 2018
1.411078
Aug 31, 2018
0.359856
Sep 30, 2018
-0.310757
Oct 31, 2018
-3.053313
Nov 30, 2018
0.54415
Dec 31, 2018
-2.328823
Jan 31, 2019
3.181933
Feb 28, 2019
0.83808
Mar 31, 2019
1.226499
Apr 30, 2019
1.307294
May 31, 2019
-1.951373
Jun 30, 2019
2.05441
Jul 31, 2019
0.817803
Aug 31, 2019
-0.857967
Sep 30, 2019
-0.291086
Oct 31, 2019
0.418179
Nov 30, 2019
1.359315
Dec 31, 2019
1.155039
Jan 31, 2020
-0.390835
Feb 29, 2020
-2.854285
Mar 31, 2020
-4.371585
Apr 30, 2020
4.554865
May 31, 2020
1.885149
Jun 30, 2020
1.236104
Jul 31, 2020
2.549532
Aug 31, 2020
1.49019
Sep 30, 2020
-0.80425
Oct 31, 2020
-0.550431
Nov 30, 2020
3.762154
Dec 31, 2020
1.773229
Jan 31, 2021
-0.063744
Feb 28, 2021
0.177179
Mar 31, 2021
0.374956
Apr 30, 2021
1.402594
May 31, 2021
0.514353
Jun 30, 2021
0.172879
Jul 31, 2021
0.303742
Aug 31, 2021
0.997935
Sep 30, 2021
-1.178876
Oct 31, 2021
1.055027
Nov 30, 2021
-0.286592
Dec 31, 2021
0.8075
Jan 31, 2022
-3.326319
Feb 28, 2022
-1.671231
Mar 31, 2022
0.628437
Apr 30, 2022
-2.434178
May 31, 2022
-1.440209
Jun 30, 2022
-3.874539
Jul 31, 2022
4.238004
Aug 31, 2022
-1.126906
Sep 30, 2022
-4.074791
Oct 31, 2022
0.962957
Nov 30, 2022
2.384432
Dec 31, 2022
-1.30719
Jan 31, 2023
2.62617
Feb 28, 2023
-1.527963
Mar 31, 2023
0.798433
Apr 30, 2023
0.134509
May 31, 2023
-0.343284
Jun 30, 2023
-0.04493
Jul 31, 2023
1.311058
Aug 31, 2023
-1.72299
Sep 30, 2023
-2.024078
Oct 31, 2023
-1.359343
Nov 30, 2023
4.648085
Dec 31, 2023
3.429804
Jan 31, 2024
-0.827219
Feb 29, 2024
1.240299