BSF Dynamic Diversified Growth Fund The Fund aims to deliver long term capital growth and income on your investment with a low tolerance for capital loss. The Fund invests globally either indirectly (via other funds) or directly in the full range of assets in which a UCITS fund may invest. These include, but are not limited to: equity securities (e.g. shares), fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short term maturities), financial derivative instruments (FDIs), funds, deposits and cash. FDIs are investments the prices of which are based on one or more underlying assets. Net Assets of Fund EUR 519,630,866 Share Class Inception Date Jan 28, 2011 Fund Inception Date Jan 28, 2011 Share Class Currency EUR Base Currency EUR Asset Class Multi Asset Comparator Benchmark 1 Overnight ESTR SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charge 0.80% ISIN LU0572146941 Annual Management Fee 0.55% Performance Fee 0.00% Minimum Initial Investment EUR 1000000 Minimum Subsequent Investment EUR 10000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Flexible Allocation - Global Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSFEDI2 SEDOL B68HBW3 29-Feb-2024 BSF Dynamic Diversified Growth Fund Inception Date Jan 28, 2011 Fund Holdings as of - Total Net Assets - Number of Securities 215.00 Shares Outstanding - Name Weight (%) ISHARES EURO HY CORP BND ESG UCITS 8.8163 TRSWAP: ELTINTR4 INDEX 4.1974 ISHARES PHYSICAL GOLD ETC 3.7962 ISHARES MSCI WORLD SRI UCITS EUR_A 3.6123 BLUEFIELD SOLAR INCOME FUND LTD 3.2303 ISHRS GREEN BD IDX (IE) D EUR HDG 3.2273 FORESIGHT SOLAR FUND LTD 3.1542 TRSWAP: AQPEEC4N INDEX 3.0457 SCOTTISH MORTGAGE INVESTMENT TRUST 3.0263 GREENCOAT RENEWABLES PLC 3.0095 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 140.99 0.16 0.11361215650074558 Mar 26, 2024 140.83 0.22 0.15646113363203187 Mar 25, 2024 140.61 -0.63 -0.4460492778249788 Mar 22, 2024 141.24 0.05 0.03541327289468093 Mar 21, 2024 141.19 0.76 0.5411949013743502 Mar 20, 2024 140.43 0.36 0.2570143499678732 Mar 19, 2024 140.07 -0.08 -0.05708169818052087 Mar 18, 2024 140.15 -0.06 -0.04279295342700235 Mar 15, 2024 140.21 -0.4 -0.2844747884218761 Mar 14, 2024 140.61 -0.33 -0.23414218816517668 Mar 13, 2024 140.94 -0.06 -0.0425531914893617 Mar 12, 2024 141 0.28 0.19897669130187606 Mar 11, 2024 140.72 -0.43 -0.3046404534183493 Mar 8, 2024 141.15 -0.09 -0.0637213254035684 Mar 7, 2024 141.24 0.52 0.3695281409891984 Mar 6, 2024 140.72 0.78 0.5573817350292982 Mar 5, 2024 139.94 -0.36 -0.25659301496792586 Mar 4, 2024 140.3 -0.1 -0.07122507122507123 Mar 1, 2024 140.4 0.82 0.5874767158618713 Feb 29, 2024 139.58 0.33 0.236983842010772 Feb 28, 2024 139.25 0.17 0.12223180903077366 Feb 27, 2024 139.08 -0.03 -0.021565667457407806 Feb 26, 2024 139.11 -0.26 -0.1865537777139987 Feb 23, 2024 139.37 0.04 0.02870882078518625 Feb 22, 2024 139.33 0.92 0.6646918575247454 Feb 21, 2024 138.41 0 0 Feb 20, 2024 138.41 -0.19 -0.1370851370851371 Feb 19, 2024 138.6 0.06 0.043308791684711995 Feb 16, 2024 138.54 -0.07 -0.05050140682490441 Feb 15, 2024 138.61 0.56 0.4056501267656646 Feb 14, 2024 138.05 0.45 0.32703488372093026 Feb 13, 2024 137.6 -1.23 -0.8859756536771591 Feb 12, 2024 138.83 0.25 0.18040121229614664 Feb 9, 2024 138.58 0.17 0.1228234954121812 Feb 8, 2024 138.41 -0.01 -0.007224389539083947 Feb 7, 2024 138.42 0.1 0.07229612492770388 Feb 6, 2024 138.32 0.34 0.24641252355413829 Feb 5, 2024 137.98 -0.51 -0.36825763593039207 Feb 2, 2024 138.49 -0.18 -0.12980457200548065 Feb 1, 2024 138.67 0.8 0.5802567636179009 Jan 31, 2024 137.87 -0.48 -0.34694615106613663 Jan 30, 2024 138.35 -0.14 -0.10109033143187234 Jan 29, 2024 138.49 0.37 0.26788300028960327 Jan 26, 2024 138.12 -0.02 -0.014478065730418417 Jan 25, 2024 138.14 0.89 0.6484517304189436 Jan 24, 2024 137.25 -0.33 -0.2398604448320977 Jan 23, 2024 137.58 -0.04 -0.029065542799011773 Jan 22, 2024 137.62 0.39 0.28419441813014645 Jan 19, 2024 137.23 0.42 0.3069951026971713 Jan 18, 2024 136.81 0.21 0.15373352855051245 Jan 17, 2024 136.6 -0.87 -0.6328653524405324 Jan 16, 2024 137.47 -0.62 -0.448982547613875 Jan 15, 2024 138.09 0.01 0.007242178447276941 Jan 12, 2024 138.08 0.39 0.2832449705860992 Jan 11, 2024 137.69 0.14 0.10178117048346055 Jan 10, 2024 137.55 0.05 0.03636363636363636 Jan 9, 2024 137.5 -0.02 -0.014543339150668994 Jan 8, 2024 137.52 0.39 0.28440166265587397 Jan 5, 2024 137.13 -0.24 -0.17471063550993668 Jan 4, 2024 137.37 -0.08 -0.05820298290287377 Jan 3, 2024 137.45 -0.9 -0.6505240332490061 Jan 2, 2024 138.35 -0.67 -0.4819450438785786 Dec 29, 2023 139.02 -0.1 -0.0718803910293272 Dec 28, 2023 139.12 0.11 0.0791309977699446 Dec 27, 2023 139.01 0.59 0.4262389828059529 Dec 22, 2023 138.42 0.09 0.06506180871828236 Dec 21, 2023 138.33 0.33 0.2391304347826087 Dec 20, 2023 138 -0.01 -0.007245851749873198 Dec 19, 2023 138.01 0.43 0.31254542811455155 Dec 18, 2023 137.58 -0.22 -0.15965166908563136 Dec 15, 2023 137.8 0.26 0.1890359168241966 Dec 14, 2023 137.54 1.28 0.9393805959195656 Dec 13, 2023 136.26 0.56 0.41267501842299187 Dec 12, 2023 135.7 0.1 0.07374631268436578 Dec 11, 2023 135.6 0.27 0.19951230325870095 Dec 8, 2023 135.33 0.12 0.08875083203905036 Dec 7, 2023 135.21 0.29 0.21494218796323747 Dec 6, 2023 134.92 -0.01 -0.0074112502779218855 Dec 5, 2023 134.93 0.15 0.11129247662857991 Dec 4, 2023 134.78 -0.21 -0.15556707904289208 Dec 1, 2023 134.99 0.58 0.43151551223867274 Nov 30, 2023 134.41 -0.01 -0.007439369141496801 Nov 29, 2023 134.42 0.49 0.36586276413051594 Nov 28, 2023 133.93 0.16 0.11960828287358899 Nov 27, 2023 133.77 -0.01 -0.007474958887726118 Nov 24, 2023 133.78 -0.04 -0.029890898221491557 Nov 23, 2023 133.82 0.03 0.02242320053815681 Nov 22, 2023 133.79 0.37 0.2773197421675911 Nov 21, 2023 133.42 -0.14 -0.10482180293501048 Nov 20, 2023 133.56 0.1 0.0749288176232579 Nov 17, 2023 133.46 0.17 0.12754145097156575 Nov 16, 2023 133.29 -0.12 -0.08994827973914998 Nov 15, 2023 133.41 0.32 0.24043880081148095 Nov 14, 2023 133.09 1.68 1.278441518910281 Nov 13, 2023 131.41 0.2 0.1524274064476793 Nov 10, 2023 131.21 0.05 0.03812137846904544 Nov 9, 2023 131.16 -0.04 -0.03048780487804878 Nov 8, 2023 131.2 0.3 0.22918258212375858 Nov 7, 2023 130.9 0.01 0.007640003056001222 Nov 6, 2023 130.89 -0.12 -0.09159606136936112 Nov 3, 2023 131.01 0.6 0.46008741660915575 Nov 2, 2023 130.41 1.97 1.533790096543133 Oct 31, 2023 128.44 0.17 0.1325329383332034 Oct 30, 2023 128.27 0.11 0.08583021223470662 Oct 27, 2023 128.16 0.06 0.0468384074941452 Oct 26, 2023 128.1 -0.2 -0.1558846453624318 Oct 25, 2023 128.3 -0.57 -0.4423062000465586 Oct 24, 2023 128.87 0.31 0.24113254511512133 Oct 23, 2023 128.56 0.06 0.04669260700389105 Oct 20, 2023 128.5 -0.34 -0.26389320086929524 Oct 19, 2023 128.84 -0.39 -0.3017875106399443 Oct 18, 2023 129.23 -0.7 -0.5387516354960363 Oct 17, 2023 129.93 -0.21 -0.16136468418626096 Oct 16, 2023 130.14 0.01 0.007684623069238454 Oct 13, 2023 130.13 -0.34 -0.26059630566413733 Oct 12, 2023 130.47 -0.11 -0.08423954663807627 Oct 11, 2023 130.58 0.36 0.2764552296114268 Oct 10, 2023 130.22 0.74 0.5715168365770775 Oct 9, 2023 129.48 0.38 0.29434546862896976 Oct 6, 2023 129.1 0.27 0.20957851432119848 Oct 5, 2023 128.83 0.18 0.13991449669646328 Oct 4, 2023 128.65 -0.01 -0.0077724234416291 Oct 3, 2023 128.66 -0.95 -0.732968135174755 Oct 2, 2023 129.61 -0.6 -0.4607941018354965 Sep 29, 2023 130.21 0.37 0.28496611213801604 Sep 28, 2023 129.84 -0.17 -0.13075917237135604 Sep 27, 2023 130.01 -0.25 -0.1919238446184554 Sep 26, 2023 130.26 -0.49 -0.37476099426386233 Sep 25, 2023 130.75 -0.41 -0.3125953034461726 Sep 22, 2023 131.16 0.19 0.1450713903947469 Sep 21, 2023 130.97 -1.22 -0.9229139874423179 Sep 20, 2023 132.19 0.34 0.2578687902919985 Sep 19, 2023 131.85 -0.18 -0.136332651670075 Sep 18, 2023 132.03 -0.31 -0.23424512619011637 Sep 15, 2023 132.34 -0.4 -0.30134096730450505 Sep 14, 2023 132.74 0.88 0.6673744880934325 Sep 13, 2023 131.86 0 0 Sep 12, 2023 131.86 -0.2 -0.15144631228229594 Sep 11, 2023 132.06 0.17 0.12889529153082113 Sep 8, 2023 131.89 0.07 0.05310271582460931 Sep 7, 2023 131.82 -0.21 -0.15905476028175414 Sep 6, 2023 132.03 -0.41 -0.30957414678344913 Sep 5, 2023 132.44 -0.56 -0.42105263157894735 Sep 4, 2023 133 -0.04 -0.03006614552014432 Sep 1, 2023 133.04 0.14 0.1053423626787058 Aug 31, 2023 132.9 0 0 Aug 30, 2023 132.9 0.1 0.07530120481927711 Aug 29, 2023 132.8 0.95 0.720515737580584 Aug 28, 2023 131.85 0.39 0.29666818804198997 Aug 25, 2023 131.46 0 0 Aug 24, 2023 131.46 -0.17 -0.129149889842741 Aug 23, 2023 131.63 0.97 0.7423848155518139 Aug 22, 2023 130.66 0.45 0.34559557637662236 Aug 21, 2023 130.21 -0.18 -0.1380473962727203 Aug 18, 2023 130.39 -0.22 -0.16844039506929026 Aug 17, 2023 130.61 -0.64 -0.4876190476190476 Aug 16, 2023 131.25 -1.03 -0.7786513456304808 Aug 14, 2023 132.28 -0.15 -0.11326738654383448 Aug 11, 2023 132.43 -0.71 -0.5332732462070001 Aug 10, 2023 133.14 0.05 0.0375685626267939 Aug 9, 2023 133.09 -0.18 -0.1350641554738501 Aug 8, 2023 133.27 -0.05 -0.0375037503750375 Aug 7, 2023 133.32 0.09 0.06755235307363207 Aug 4, 2023 133.23 0.02 0.015013887846257788 Aug 3, 2023 133.21 -0.2 -0.14991379956524997 Aug 2, 2023 133.41 -1.48 -1.097190303210023 Aug 1, 2023 134.89 -0.34 -0.25142350070250685 Jul 31, 2023 135.23 0.23 0.17037037037037037 Jul 28, 2023 135 0.23 0.170661126363434 Jul 27, 2023 134.77 0.07 0.05196733481811433 Jul 26, 2023 134.7 -0.07 -0.05194034280626252 Jul 25, 2023 134.77 0.12 0.08911994058670628 Jul 24, 2023 134.65 0.09 0.066884661117717 Jul 21, 2023 134.56 -0.07 -0.051994354898611005 Jul 20, 2023 134.63 -0.5 -0.3700140605343003 Jul 19, 2023 135.13 0.7 0.5207171018373875 Jul 18, 2023 134.43 0.31 0.2311362958544587 Jul 17, 2023 134.12 -0.14 -0.10427528675703858 Jul 14, 2023 134.26 0.03 0.02234969827907323 Jul 13, 2023 134.23 0.54 0.40391951529658165 Jul 12, 2023 133.69 0.92 0.6929276191910824 Jul 11, 2023 132.77 0.47 0.35525321239606955 Jul 10, 2023 132.3 0.1 0.07564296520423601 Jul 7, 2023 132.2 -0.02 -0.015126304643775526 Jul 6, 2023 132.22 -1.31 -0.9810529469033176 Jul 5, 2023 133.53 -0.2 -0.14955507365587378 Jul 4, 2023 133.73 0.04 0.029919964096043083 Jul 3, 2023 133.69 0.21 0.15732694036559786 Jun 30, 2023 133.48 0.41 0.30810851431577363 Jun 29, 2023 133.07 -0.1 -0.07509198768491401 Jun 28, 2023 133.17 0.38 0.28616612696739213 Jun 27, 2023 132.79 0.36 0.27184172770520276 Jun 26, 2023 132.43 -0.58 -0.4360574392902789 Jun 22, 2023 133.01 -0.44 -0.32971150243536906 Jun 21, 2023 133.45 -0.49 -0.36583544870837686 Jun 20, 2023 133.94 -0.34 -0.2532022639261245 Jun 19, 2023 134.28 -0.41 -0.3044027025020417 Jun 16, 2023 134.69 -0.07 -0.051944197091124966 Jun 15, 2023 134.76 -0.07 -0.05191722910331529 Jun 14, 2023 134.83 0.07 0.051944197091124966 Jun 13, 2023 134.76 0.04 0.029691211401425176 Jun 12, 2023 134.72 0.19 0.14123243886122056 Jun 9, 2023 134.53 0.15 0.1116237535347522 Jun 8, 2023 134.38 -0.04 -0.029757476565987203 Jun 7, 2023 134.42 -0.03 -0.022313127556712532 Jun 6, 2023 134.45 0.21 0.15643623361144218 Jun 5, 2023 134.24 -0.29 -0.2155653014197577 Jun 2, 2023 134.53 0.58 0.4329973870847331 Jun 1, 2023 133.95 0.41 0.30702411262543056 May 31, 2023 133.54 -0.16 -0.11967090501121914 May 30, 2023 133.7 0.4 0.30007501875468867 May 26, 2023 133.3 0.26 0.19542994588093807 May 25, 2023 133.04 -0.03 -0.022544525437739535 May 24, 2023 133.07 -0.5 -0.37433555439095606 May 23, 2023 133.57 -0.49 -0.36550798150082053 May 22, 2023 134.06 0.05 0.03731064845907022 May 19, 2023 134.01 0.18 0.13449899125756556 May 17, 2023 133.83 -0.16 -0.11941189641017987 May 16, 2023 133.99 -0.23 -0.17136045298763225 May 15, 2023 134.22 -0.05 -0.03723840023832576 May 12, 2023 134.27 0.08 0.05961696102541173 May 11, 2023 134.19 0.11 0.08204057279236276 May 10, 2023 134.08 -0.09 -0.06707907878065142 May 8, 2023 134.17 0.06 0.044739393035567815 May 5, 2023 134.11 0.15 0.1119737234995521 May 4, 2023 133.96 -0.06 -0.04476943739740337 May 3, 2023 134.02 0.23 0.1719112041258689 May 2, 2023 133.79 -0.21 -0.15671641791044777 Apr 28, 2023 134 0.44 0.32943995208146154 Apr 27, 2023 133.56 0.18 0.1349527665317139 Apr 26, 2023 133.38 -0.33 -0.24680278214045323 Apr 25, 2023 133.71 -0.13 -0.09713090257023312 Apr 24, 2023 133.84 0.03 0.022419849039683134 Apr 21, 2023 133.81 -0.11 -0.08213859020310633 Apr 20, 2023 133.92 0.21 0.15705631590756114 Apr 19, 2023 133.71 -0.53 -0.39481525625744934 Apr 18, 2023 134.24 -0.06 -0.044676098287416234 Apr 17, 2023 134.3 -0.01 -0.007445461990916537 Apr 14, 2023 134.31 -0.17 -0.1264128494943486 Apr 13, 2023 134.48 0.48 0.3582089552238806 Apr 12, 2023 134 0.18 0.13450904199671201 Apr 11, 2023 133.82 -0.24 -0.17902431746978964 Apr 6, 2023 134.06 0.02 0.014920919128618322 Apr 5, 2023 134.04 -0.13 -0.09689200268316316 Apr 4, 2023 134.17 -0.08 -0.0595903165735568 Apr 3, 2023 134.25 0.43 0.3213271558810342 Mar 31, 2023 133.82 0.34 0.25471980821096796 Mar 30, 2023 133.48 0.2 0.15006002400960383 Mar 29, 2023 133.28 0.65 0.4900851994269773 Mar 28, 2023 132.63 -0.07 -0.05275056518462698 Mar 27, 2023 132.7 0 0 Mar 24, 2023 132.7 -0.13 -0.09786945720093353 Mar 23, 2023 132.83 0.35 0.26419082125603865 Mar 22, 2023 132.48 -0.08 -0.060350030175015085 Mar 21, 2023 132.56 0.13 0.09816506833798988 Mar 20, 2023 132.43 -0.12 -0.0905318747642399 Mar 17, 2023 132.55 0.13 0.0981724814982631 Mar 16, 2023 132.42 -0.15 -0.11314777098891152 Mar 15, 2023 132.57 0.12 0.09060022650056625 Mar 14, 2023 132.45 0.05 0.0377643504531722 Mar 13, 2023 132.4 0.13 0.09828381341196038 Mar 10, 2023 132.27 -0.01 -0.0075597218022376775 Mar 9, 2023 132.28 -0.61 -0.4590262623222214 Mar 8, 2023 132.89 0.22 0.1658249792718776 Mar 7, 2023 132.67 -0.42 -0.31557592606506873 Mar 6, 2023 133.09 0.45 0.33926417370325695 Mar 3, 2023 132.64 0.09 0.06789890607317993 Mar 2, 2023 132.55 -0.03 -0.02262784733745663 Mar 1, 2023 132.58 -0.18 -0.13558300692979813 Feb 28, 2023 132.76 -0.22 -0.1654384117912468 Feb 27, 2023 132.98 0.17 0.1280024094571192 Feb 24, 2023 132.81 -0.34 -0.25535110777318815 Feb 23, 2023 133.15 0.37 0.2786564241602651 Feb 22, 2023 132.78 -0.65 -0.4871468185565465 Feb 21, 2023 133.43 -0.73 -0.5441264162194395 Feb 20, 2023 134.16 0.05 0.03728282752963985 Feb 17, 2023 134.11 -0.01 -0.007456009543692216 Feb 16, 2023 134.12 -0.14 -0.10427528675703858 Feb 15, 2023 134.26 -0.34 -0.2526002971768202 Feb 14, 2023 134.6 0.01 0.0074299725091017165 Feb 13, 2023 134.59 0.07 0.0520368718406185 Feb 10, 2023 134.52 -0.47 -0.34817393881028225 Feb 9, 2023 134.99 -0.04 -0.029623046730356217 Feb 8, 2023 135.03 -0.28 -0.20693222969477496 Feb 7, 2023 135.31 -0.08 -0.05908855897776793 Feb 6, 2023 135.39 -0.59 -0.43388733637299604 Feb 3, 2023 135.98 -0.03 -0.022057201676347327 Feb 2, 2023 136.01 0.86 0.636330003699593 Feb 1, 2023 135.15 0.33 0.24477080551846908 Jan 31, 2023 134.82 0.11 0.08165689258406948 Jan 30, 2023 134.71 -0.42 -0.31081181084881226 Jan 27, 2023 135.13 0.09 0.06664691943127962 Jan 26, 2023 135.04 0.39 0.2896398069067954 Jan 25, 2023 134.65 0.09 0.066884661117717 Jan 24, 2023 134.56 0.1 0.07437156031533541 Jan 23, 2023 134.46 0.28 0.20867491429423163 Jan 20, 2023 134.18 0.38 0.28400597907324365 Jan 19, 2023 133.8 -1 -0.7418397626112759 Jan 18, 2023 134.8 0.18 0.1337097013816669 Jan 17, 2023 134.62 0.29 0.21588625027916325 Jan 16, 2023 134.33 -0.01 -0.007443799315170463 Jan 13, 2023 134.34 0.29 0.21633718761656098 Jan 12, 2023 134.05 0.65 0.487256371814093 Jan 11, 2023 133.4 0.54 0.4064428721962969 Jan 10, 2023 132.86 -0.06 -0.04513993379476377 Jan 9, 2023 132.92 0.62 0.46863189720332576 Jan 6, 2023 132.3 0.81 0.6160164271047228 Jan 5, 2023 131.49 -0.49 -0.37126837399606 Jan 4, 2023 131.98 0.47 0.3573872709299673 Jan 3, 2023 131.51 0.11 0.0837138508371385 Jan 2, 2023 131.4 0.03 0.022836263987211693 Dec 30, 2022 131.37 -0.04 -0.030439083783578114 Dec 29, 2022 131.41 0.31 0.23646071700991608 Dec 28, 2022 131.1 -0.33 -0.25108422734535496 Dec 27, 2022 131.43 -0.14 -0.10640723569202706 Dec 23, 2022 131.57 -0.15 -0.11387792286668691 Dec 22, 2022 131.72 -0.33 -0.24990533888678532 Dec 21, 2022 132.05 0.44 0.334321100220348 Dec 20, 2022 131.61 -0.34 -0.25767336112163697 Dec 19, 2022 131.95 -0.31 -0.23438681385150462 Dec 16, 2022 132.26 -0.74 -0.556390977443609 Dec 15, 2022 133 -0.88 -0.6573050492978787 Dec 14, 2022 133.88 -0.24 -0.17894422904861318 Dec 13, 2022 134.12 1.1 0.826943316794467 Dec 12, 2022 133.02 -0.13 -0.09763424708974841 Dec 9, 2022 133.15 -0.05 -0.03753753753753754 Dec 8, 2022 133.2 0.05 0.03755163349605708 Dec 7, 2022 133.15 -0.48 -0.3592007782683529 Dec 6, 2022 133.63 -0.2 -0.1494433236195173 Dec 5, 2022 133.83 -0.41 -0.3054231227651967 Dec 2, 2022 134.24 -0.37 -0.27486813758264617 Dec 1, 2022 134.61 1.5 1.1268875366238449 Nov 30, 2022 133.11 0.54 0.4073319755600815 Nov 29, 2022 132.57 -0.24 -0.1807092839394624 Nov 28, 2022 132.81 -0.49 -0.3675918979744936 Nov 25, 2022 133.3 -0.14 -0.10491606714628297 Nov 24, 2022 133.44 0.28 0.21027335536197056 Nov 23, 2022 133.16 0.55 0.4147500188522736 Nov 22, 2022 132.61 0.34 0.2570499735389733 Nov 21, 2022 132.27 -0.1 -0.07554581853894388 Nov 18, 2022 132.37 0.35 0.2651113467656416 Nov 17, 2022 132.02 -0.39 -0.29453968733479347 Nov 16, 2022 132.41 -0.24 -0.18092725216735772 Nov 15, 2022 132.65 0.44 0.3328038726268815 Nov 14, 2022 132.21 -0.21 -0.158586316266425 Nov 11, 2022 132.42 0.92 0.6996197718631179 Nov 10, 2022 131.5 1.86 1.4347423634680654 Nov 9, 2022 129.64 -0.41 -0.3152633602460592 Nov 8, 2022 130.05 0.45 0.3472222222222222 Nov 7, 2022 129.6 0.29 0.2242672647127059 Nov 4, 2022 129.31 0.37 0.2869551729486583 Nov 3, 2022 128.94 -0.87 -0.6702103073723134 Nov 2, 2022 129.81 -0.2 -0.15383432043688947 Oct 31, 2022 130.01 0.24 0.18494259073745858 Oct 28, 2022 129.77 0.12 0.09255688391824142 Oct 27, 2022 129.65 -0.09 -0.06936950824726376 Oct 26, 2022 129.74 0.3 0.23176761433868975 Oct 25, 2022 129.44 1.22 0.9514896272032444 Oct 24, 2022 128.22 0.51 0.3993422598073761 Oct 21, 2022 127.71 0 0 Oct 20, 2022 127.71 -0.02 -0.015658028654192437 Oct 19, 2022 127.73 -0.54 -0.4209869805878226 Oct 18, 2022 128.27 0.45 0.35205758097324363 Oct 17, 2022 127.82 0.43 0.3375461182196405 Oct 14, 2022 127.39 0.22 0.17299677596917512 Oct 13, 2022 127.17 0.08 0.06294751750727831 Oct 12, 2022 127.09 -0.33 -0.25898603045047874 Oct 11, 2022 127.42 -0.68 -0.5308352849336456 Oct 10, 2022 128.1 -0.98 -0.7592190889370932 Oct 7, 2022 129.08 -0.94 -0.722965697584987 Oct 6, 2022 130.02 -0.22 -0.16891891891891891 Oct 5, 2022 130.24 -0.33 -0.2527379949452401 Oct 4, 2022 130.57 1.43 1.1073253833049403 Oct 3, 2022 129.14 0.37 0.2873340063679428 Sep 30, 2022 128.77 0.38 0.29597320663603083 Sep 29, 2022 128.39 -0.26 -0.20209871745044694 Sep 28, 2022 128.65 0.67 0.5235192998906079 Sep 27, 2022 127.98 -0.44 -0.34262575922753463 Sep 26, 2022 128.42 -1.16 -0.895199876524155 Sep 23, 2022 129.58 -1.18 -0.9024166411746711 Sep 22, 2022 130.76 -0.79 -0.6005321170657545 Sep 21, 2022 131.55 -0.16 -0.12147900690911852 Sep 20, 2022 131.71 -0.44 -0.33295497540673474 Sep 19, 2022 132.15 -0.2 -0.1511144692104269 Sep 16, 2022 132.35 -0.55 -0.41384499623777277 Sep 15, 2022 132.9 -0.39 -0.2925950934053567 Sep 14, 2022 133.29 -0.26 -0.19468363908648445 Sep 13, 2022 133.55 -0.99 -0.7358406421881968 Sep 12, 2022 134.54 0.38 0.28324388789505067 Sep 9, 2022 134.16 0.52 0.38910505836575876 Sep 8, 2022 133.64 0.47 0.3529323421190959 Sep 7, 2022 133.17 0.01 0.007509762691498949 Sep 6, 2022 133.16 -0.16 -0.12001200120012001 Sep 5, 2022 133.32 -0.24 -0.17969451931716082 Sep 2, 2022 133.56 0.22 0.16499175041247938 Sep 1, 2022 133.34 -0.9 -0.6704410011918951 Aug 31, 2022 134.24 -0.43 -0.3192990272518007 Aug 30, 2022 134.67 -0.41 -0.3035238377257921 Aug 29, 2022 135.08 -0.7 -0.5155398438650759 Aug 26, 2022 135.78 -0.43 -0.3156890096175024 Aug 25, 2022 136.21 0.52 0.3832264721055347 Aug 24, 2022 135.69 0.21 0.1550044286979628 Aug 23, 2022 135.48 -0.23 -0.1694790361800899 Aug 22, 2022 135.71 -0.65 -0.47667937811674976 Aug 19, 2022 136.36 -0.5 -0.3653368405670028 Aug 18, 2022 136.86 0.07 0.05117333138387309 Aug 17, 2022 136.79 -0.42 -0.3061001384738722 Aug 16, 2022 137.21 0.48 0.35105682732392307 Aug 12, 2022 136.73 -0.09 -0.06577985674608976 Aug 11, 2022 136.82 0.26 0.19039250146455772 Aug 10, 2022 136.56 0.74 0.5448387571786187 Aug 9, 2022 135.82 -0.47 -0.34485288722576857 Aug 8, 2022 136.29 0.18 0.13224597751818382 Aug 5, 2022 136.11 -0.18 -0.13207131851199647 Aug 4, 2022 136.29 0.48 0.3534349458802739 Aug 3, 2022 135.81 -0.06 -0.044159858688452194 Aug 2, 2022 135.87 -0.2 -0.1469831704269861 Aug 1, 2022 136.07 0.3 0.22096192089563232 Jul 29, 2022 135.77 0.68 0.5033681249537345 Jul 28, 2022 135.09 1.14 0.851063829787234 Jul 27, 2022 133.95 0.4 0.2995132909022838 Jul 26, 2022 133.55 0.14 0.10493965969567498 Jul 25, 2022 133.41 -0.05 -0.03746440881162895 Jul 22, 2022 133.46 0.37 0.27800736343827487 Jul 21, 2022 133.09 0.52 0.3922456060948933 Jul 20, 2022 132.57 0.84 0.6376679571851515 Jul 19, 2022 131.73 0.17 0.12921860747947705 Jul 18, 2022 131.56 0.17 0.12938579800593653 Jul 15, 2022 131.39 0.43 0.32834453268173486 Jul 14, 2022 130.96 -0.31 -0.23615449074426753 Jul 13, 2022 131.27 -0.34 -0.2583390319884507 Jul 12, 2022 131.61 -0.11 -0.08351047676890373 Jul 11, 2022 131.72 0.03 0.022780773027564736 Jul 7, 2022 131.7 0.45 0.34285714285714286 Jul 6, 2022 131.25 0.49 0.3747323340471092 Jul 5, 2022 130.76 0.02 0.01529753709652746 Jul 4, 2022 130.74 -0.05 -0.038229222417616025 Jul 1, 2022 130.79 0.54 0.4145873320537428 Jun 30, 2022 130.25 -0.22 -0.1686211389591477 Jun 29, 2022 130.47 -0.18 -0.1377726750861079 Jun 28, 2022 130.65 -0.66 -0.5026273703449852 Jun 27, 2022 131.31 0.35 0.2672571777642028 Jun 24, 2022 130.96 0.73 0.5605467250249558 Jun 22, 2022 130.23 0 0 Jun 21, 2022 130.23 0.35 0.2694795195565137 Jun 20, 2022 129.88 -0.14 -0.10767574219350869 Jun 17, 2022 130.02 0.15 0.1155001155001155 Jun 16, 2022 129.87 -1.01 -0.7716992665036675 Jun 15, 2022 130.88 0.23 0.1760428626100268 Jun 14, 2022 130.65 -0.8 -0.608596424496006 Jun 13, 2022 131.45 -1.77 -1.3286293349346945 Jun 10, 2022 133.22 -1.29 -0.9590365028622407 Jun 9, 2022 134.51 -0.73 -0.5397811298432417 Jun 8, 2022 135.24 0.05 0.03698498409645684 Jun 7, 2022 135.19 -0.09 -0.06652868125369604 Jun 3, 2022 135.28 -0.12 -0.08862629246676514 Jun 2, 2022 135.4 -0.1 -0.07380073800738007 Jun 1, 2022 135.5 0 0 May 31, 2022 135.5 -0.42 -0.3090052972336669 May 30, 2022 135.92 0.25 0.18427065674062063 May 27, 2022 135.67 1.25 0.9299211426871001 May 25, 2022 134.42 0.26 0.1937984496124031 May 24, 2022 134.16 -0.3 -0.22311468094600626 May 23, 2022 134.46 0.32 0.2385567317727747 May 20, 2022 134.14 0.09 0.06713912719134651 May 19, 2022 134.05 -0.57 -0.42341405437527857 May 18, 2022 134.62 -0.58 -0.4289940828402367 May 17, 2022 135.2 0.39 0.2892960462873674 May 16, 2022 134.81 0.1 0.07423353871279044 May 13, 2022 134.71 0.74 0.5523624692095245 May 12, 2022 133.97 -0.34 -0.25314570769116224 May 11, 2022 134.31 -0.27 -0.20062416406598305 May 10, 2022 134.58 -1.18 -0.869180907483795 May 6, 2022 135.76 -1.08 -0.7892429114294066 May 5, 2022 136.84 -0.21 -0.15322874863188618 May 4, 2022 137.05 0 0 May 3, 2022 137.05 0 0 May 2, 2022 137.05 -0.43 -0.3127727669479197 Apr 29, 2022 137.48 -0.19 -0.13801118616982638 Apr 28, 2022 137.67 0.32 0.23298143429195486 Apr 27, 2022 137.35 -0.08 -0.05821145310339809 Apr 26, 2022 137.43 -0.23 -0.1670783088769432 Apr 25, 2022 137.66 -0.53 -0.3835299225703741 Apr 22, 2022 138.19 -1 -0.7184424168402902 Apr 21, 2022 139.19 -0.51 -0.36506800286327845 Apr 20, 2022 139.7 0.21 0.15054842641049537 Apr 19, 2022 139.49 -0.42 -0.3001929812022014 Apr 14, 2022 139.91 -0.03 -0.021437759039588396 Apr 13, 2022 139.94 0.2 0.1431229426077 Apr 12, 2022 139.74 -0.15 -0.1072271070126528 Apr 11, 2022 139.89 -0.67 -0.47666476949345477 Apr 8, 2022 140.56 -0.1 -0.07109341674960899 Apr 7, 2022 140.66 -0.01 -0.007108836283500391 Apr 6, 2022 140.67 -0.88 -0.6216884493111975 Apr 5, 2022 141.55 -0.06 -0.04236988913212344 Apr 4, 2022 141.61 0.62 0.43974749982268246 Apr 1, 2022 140.99 0.08 0.056773827265630544 Mar 31, 2022 140.91 -0.14 -0.09925558312655088 Mar 30, 2022 141.05 -0.08 -0.05668532558633883 Mar 29, 2022 141.13 0.7 0.49846898810795415 Mar 28, 2022 140.43 0.09 0.06412997007268063 Mar 25, 2022 140.34 0.15 0.10699764605178685 Mar 24, 2022 140.19 0.06 0.04281738385784629 Mar 23, 2022 140.13 -0.1 -0.07131141695785495 Mar 22, 2022 140.23 0.03 0.021398002853067047 Mar 21, 2022 140.2 0.04 0.028538812785388126 Mar 18, 2022 140.16 0.79 0.5668364784386883 Mar 17, 2022 139.37 0.86 0.6208937982817125 Mar 16, 2022 138.51 1.21 0.8812818645302258 Mar 15, 2022 137.3 -0.08 -0.05823263939438055 Mar 14, 2022 137.38 -0.52 -0.3770848440899202 Mar 11, 2022 137.9 -0.25 -0.18096272167933405 Mar 10, 2022 138.15 -0.2 -0.14456089627755692 Mar 9, 2022 138.35 0.69 0.5012349266308296 Mar 8, 2022 137.66 -0.84 -0.6064981949458483 Mar 7, 2022 138.5 -0.66 -0.4742742167289451 Mar 4, 2022 139.16 -0.66 -0.47203547418109 Mar 3, 2022 139.82 -0.41 -0.2923768095272053 Mar 2, 2022 140.23 0.17 0.12137655290589747 Mar 1, 2022 140.06 0.03 0.021423980575590945 Feb 28, 2022 140.03 0.27 0.19318832283915283 Feb 25, 2022 139.76 1.11 0.8005769924269744 Feb 24, 2022 138.65 -0.93 -0.6662845679896834 Feb 23, 2022 139.58 -0.4 -0.2857551078725532 Feb 22, 2022 139.98 -0.27 -0.1925133689839572 Feb 21, 2022 140.25 -0.55 -0.390625 Feb 18, 2022 140.8 -0.61 -0.43136977582914926 Feb 17, 2022 141.41 -0.09 -0.0636042402826855 Feb 16, 2022 141.5 0.13 0.09195727523519842 Feb 15, 2022 141.37 0.43 0.3050943663970484 Feb 14, 2022 140.94 -0.83 -0.5854553149467447 Feb 11, 2022 141.77 -0.86 -0.6029587043399004 Feb 10, 2022 142.63 -0.23 -0.16099678006439871 Feb 9, 2022 142.86 1.11 0.783068783068783 Feb 8, 2022 141.75 0.05 0.035285815102328866 Feb 7, 2022 141.7 0.03 0.021175972330062822 Feb 4, 2022 141.67 -0.77 -0.5405784891884302 Feb 3, 2022 142.44 -0.98 -0.6833077673964579 Feb 2, 2022 143.42 0.46 0.32176832680470063 Feb 1, 2022 142.96 0.55 0.3862088336493224 Jan 31, 2022 142.41 1.05 0.7427843803056027 Jan 28, 2022 141.36 0.04 0.028304557033682422 Jan 27, 2022 141.32 -0.65 -0.4578432063111925 Jan 26, 2022 141.97 0.25 0.1764041772509173 Jan 25, 2022 141.72 -0.12 -0.08460236886632826 Jan 24, 2022 141.84 -0.96 -0.6722689075630253 Jan 21, 2022 142.8 -0.9 -0.6263048016701461 Jan 20, 2022 143.7 0.1 0.06963788300835655 Jan 19, 2022 143.6 -0.28 -0.19460661662496526 Jan 18, 2022 143.88 -0.74 -0.5116857972617895 Jan 17, 2022 144.62 -0.01 -0.006914194842010648 Jan 14, 2022 144.63 -0.71 -0.4885097013898445 Jan 13, 2022 145.34 -0.41 -0.28130360205831906 Jan 12, 2022 145.75 0.44 0.3028009084027252 Jan 11, 2022 145.31 0.5 0.3452800220979214 Jan 10, 2022 144.81 -0.79 -0.5425824175824175 Jan 7, 2022 145.6 -0.26 -0.17825311942959002 Jan 6, 2022 145.86 -0.81 -0.552260175905093 Jan 5, 2022 146.67 -0.61 -0.41417707767517653 Jan 4, 2022 147.28 -0.05 -0.033937419398628925 Jan 3, 2022 147.33 0.02 0.013576810807141402 Dec 31, 2021 147.31 0.02 0.013578654355353385 Dec 30, 2021 147.29 -0.06 -0.04071937563624024 Dec 29, 2021 147.35 -0.02 -0.013571283164823235 Dec 28, 2021 147.37 0.23 0.15631371482941417 Dec 27, 2021 147.14 0.4 0.2725909772386534 Dec 23, 2021 146.74 0.35 0.2390873693558303 Dec 22, 2021 146.39 0.54 0.37024340075419954 Dec 21, 2021 145.85 0.37 0.2543304921638713 Dec 20, 2021 145.48 -0.8 -0.5468963631391851 Dec 17, 2021 146.28 -0.44 -0.2998909487459106 Dec 16, 2021 146.72 0.23 0.15700730425285003 Dec 15, 2021 146.49 0.16 0.10934189844871181 Dec 14, 2021 146.33 -0.63 -0.4286880783886772 Dec 13, 2021 146.96 -0.22 -0.14947683109118087 Dec 10, 2021 147.18 0.07 0.047583440962545034 Dec 9, 2021 147.11 -0.33 -0.22381985892566467 Dec 8, 2021 147.44 0.16 0.10863661053775123 Dec 7, 2021 147.28 1.17 0.8007665457531996 Dec 6, 2021 146.11 0.38 0.2607561929595828 Dec 3, 2021 145.73 -0.26 -0.17809439002671415 Dec 2, 2021 145.99 -0.06 -0.04108182129407737 Dec 1, 2021 146.05 -0.08 -0.054745774310545406 Nov 30, 2021 146.13 -0.54 -0.3681734506033954 Nov 29, 2021 146.67 0.11 0.07505458515283843 Nov 26, 2021 146.56 -1.21 -0.8188400893280098 Nov 25, 2021 147.77 0.35 0.23741690408357075 Nov 24, 2021 147.42 -0.03 -0.02034587995930824 Nov 23, 2021 147.45 -0.62 -0.41872087526170054 Nov 22, 2021 148.07 -0.24 -0.16182320814510148 Nov 19, 2021 148.31 0.33 0.22300310852817948 Nov 18, 2021 147.98 0.11 0.0743896665990397 Nov 17, 2021 147.87 -0.35 -0.23613547429496695 Nov 16, 2021 148.22 0.04 0.02699419624780672 Nov 15, 2021 148.18 0.04 0.02700148508167949 Nov 12, 2021 148.14 0.11 0.07430926163615484 Nov 11, 2021 148.03 -0.03 -0.020262055923274347 Nov 10, 2021 148.06 -0.36 -0.24255491173696267 Nov 9, 2021 148.42 -0.07 -0.04714122163108627 Nov 8, 2021 148.49 0.19 0.12811867835468643 Nov 5, 2021 148.3 0.31 0.209473613081965 Nov 4, 2021 147.99 0.71 0.48207495926127103 Nov 3, 2021 147.28 0.16 0.10875475802066341 Nov 2, 2021 147.12 0.57 0.3889457523029683 Oct 29, 2021 146.55 -0.09 -0.06137479541734861 Oct 28, 2021 146.64 0.21 0.14341323499282935 Oct 27, 2021 146.43 -0.27 -0.18404907975460122 Oct 26, 2021 146.7 0.27 0.18438844499078058 Oct 25, 2021 146.43 0.14 0.09570032127965002 Oct 22, 2021 146.29 -0.19 -0.12971054068814855 Oct 21, 2021 146.48 0.08 0.0546448087431694 Oct 20, 2021 146.4 0.19 0.12995007181451337 Oct 19, 2021 146.21 0.01 0.006839945280437756 Oct 18, 2021 146.2 -0.01 -0.006839477463921756 Oct 15, 2021 146.21 0.32 0.21934334087326068 Oct 14, 2021 145.89 0.77 0.5305953693495039 Oct 13, 2021 145.12 0.22 0.1518288474810214 Oct 12, 2021 144.9 -0.09 -0.06207324643078833 Oct 11, 2021 144.99 0.06 0.0413992962119644 Oct 8, 2021 144.93 -0.46 -0.31639039823921866 Oct 7, 2021 145.39 0.66 0.45602155738271266 Oct 6, 2021 144.73 -0.27 -0.18620689655172415 Oct 5, 2021 145 0.19 0.13120640839721015 Oct 4, 2021 144.81 -0.09 -0.062111801242236024 Oct 1, 2021 144.9 -0.12 -0.08274720728175423 Sep 30, 2021 145.02 -0.27 -0.18583522609952507 Sep 29, 2021 145.29 0.05 0.03442577802258331 Sep 28, 2021 145.24 -1.02 -0.6973882127717763 Sep 27, 2021 146.26 -0.22 -0.15019115237575095 Sep 24, 2021 146.48 -0.49 -0.33340137443015583 Sep 23, 2021 146.97 0.45 0.3071253071253071 Sep 22, 2021 146.52 0.28 0.19146608315098468 Sep 21, 2021 146.24 0.28 0.1918333790079474 Sep 20, 2021 145.96 -0.64 -0.43656207366984995 Sep 17, 2021 146.6 -0.41 -0.2788925923406571 Sep 16, 2021 147.01 0.04 0.02721643872899231 Sep 15, 2021 146.97 -0.15 -0.10195758564437195 Sep 14, 2021 147.12 0.17 0.11568560734943859 Sep 13, 2021 146.95 -0.13 -0.08838727223279848 Sep 10, 2021 147.08 0.06 0.04081077404434771 Sep 9, 2021 147.02 -0.02 -0.013601741022850925 Sep 8, 2021 147.04 -0.28 -0.19006244909041542 Sep 7, 2021 147.32 -0.16 -0.10848928668294006 Sep 6, 2021 147.48 0.22 0.14939562678256146 Sep 3, 2021 147.26 0.09 0.0611537677515798 Sep 2, 2021 147.17 0.13 0.08841131664853101 Sep 1, 2021 147.04 0.29 0.19761499148211242 Aug 31, 2021 146.75 -0.03 -0.020438751873552256 Aug 30, 2021 146.78 0.23 0.15694302285909245 Aug 27, 2021 146.55 0.36 0.2462548737943772 Aug 26, 2021 146.19 -0.19 -0.12979915288973903 Aug 25, 2021 146.38 0.04 0.02733360666940003 Aug 24, 2021 146.34 0.27 0.18484288354898337 Aug 23, 2021 146.07 0.55 0.37795492028587135 Aug 20, 2021 145.52 0.19 0.13073694350787862 Aug 19, 2021 145.33 -0.35 -0.2402526084568918 Aug 18, 2021 145.68 -0.22 -0.15078821110349555 Aug 17, 2021 145.9 -0.05 -0.0342583076396026 Aug 16, 2021 145.95 -0.19 -0.13001231695634324 Aug 13, 2021 146.14 0.09 0.06162273194111605 Aug 12, 2021 146.05 -0.02 -0.013692065448072843 Aug 11, 2021 146.07 0.17 0.11651816312542837 Aug 10, 2021 145.9 0.08 0.0548621588259498 Aug 9, 2021 145.82 -0.09 -0.06168185868000822 Aug 6, 2021 145.91 -0.27 -0.18470378984813243 Aug 5, 2021 146.18 0.38 0.2606310013717421 Aug 4, 2021 145.8 0.22 0.15111965929385904 Aug 3, 2021 145.58 0.02 0.013740038472107722 Aug 2, 2021 145.56 0.26 0.17894012388162422 Jul 30, 2021 145.3 -0.25 -0.1717622810030917 Jul 29, 2021 145.55 0.42 0.2893957141872804 Jul 28, 2021 145.13 0.22 0.15181837002277276 Jul 27, 2021 144.91 -0.24 -0.165346193592835 Jul 26, 2021 145.15 0.13 0.0896428078885671 Jul 23, 2021 145.02 0.2 0.1381024720342494 Jul 22, 2021 144.82 0.25 0.1729266099467386 Jul 21, 2021 144.57 0.54 0.3749218912726515 Jul 20, 2021 144.03 0.27 0.18781302170283806 Jul 19, 2021 143.76 -0.84 -0.5809128630705395 Jul 16, 2021 144.6 -0.23 -0.15880687702824 Jul 15, 2021 144.83 -0.32 -0.22046159145711333 Jul 14, 2021 145.15 -0.05 -0.03443526170798898 Jul 13, 2021 145.2 0 0 Jul 12, 2021 145.2 0.17 0.11721712749086396 Jul 9, 2021 145.03 0.55 0.3806755260243632 Jul 8, 2021 144.48 -0.8 -0.5506607929515418 Jul 7, 2021 145.28 0.1 0.06888001102080177 Jul 6, 2021 145.18 -0.35 -0.2405002405002405 Jul 5, 2021 145.53 0.21 0.14450867052023122 Jul 2, 2021 145.32 0.18 0.12401818933443572 Jul 1, 2021 145.14 0.28 0.19329007317409913 Jun 30, 2021 144.86 0.05 0.034528002209792144 Jun 29, 2021 144.81 -0.11 -0.07590394700524428 Jun 28, 2021 144.92 -0.23 -0.1584567688598002 Jun 25, 2021 145.15 0.29 0.2001932900731741 Jun 24, 2021 144.86 0.35 0.24219777178049962 Jun 22, 2021 144.51 0.25 0.17329821156245667 Jun 21, 2021 144.26 0.44 0.3059379780280907 Jun 18, 2021 143.82 -0.78 -0.5394190871369294 Jun 17, 2021 144.6 -0.65 -0.4475043029259897 Jun 16, 2021 145.25 -0.12 -0.08254798101396436 Jun 15, 2021 145.37 -0.07 -0.04812981298129813 Jun 11, 2021 145.44 0.17 0.11702347353204379 Jun 9, 2021 145.27 0.07 0.048209366391184574 Jun 8, 2021 145.2 -0.12 -0.08257638315441784 Jun 7, 2021 145.32 0.05 0.03441866868589523 Jun 4, 2021 145.27 0.29 0.20002759001241552 Jun 3, 2021 144.98 -0.07 -0.048259220958290244 Jun 2, 2021 145.05 0.06 0.04138216428719222 Jun 1, 2021 144.99 0.38 0.26277574164995504 May 31, 2021 144.61 -0.1 -0.06910372469076083 May 28, 2021 144.71 0.26 0.17999307718933888 May 27, 2021 144.45 0.02 0.013847538600013847 May 26, 2021 144.43 0.05 0.034630835295747335 May 25, 2021 144.38 0.39 0.27085214250989653 May 21, 2021 143.99 0.35 0.24366471734892786 May 20, 2021 143.64 0.12 0.08361204013377926 May 19, 2021 143.52 -0.53 -0.36792780284623394 May 18, 2021 144.05 0.11 0.07642073086008058 May 17, 2021 143.94 0.1 0.06952169076751946 May 14, 2021 143.84 0.77 0.5381980848535682 May 12, 2021 143.07 -0.42 -0.2927033242734685 May 11, 2021 143.49 -0.96 -0.6645898234683282 May 10, 2021 144.45 -0.2 -0.13826477704804702 May 7, 2021 144.65 0.59 0.40955157573233375 May 6, 2021 144.06 0.1 0.06946373992775771 May 5, 2021 143.96 0.31 0.21580229725026104 May 4, 2021 143.65 -0.27 -0.1876042245692051 May 3, 2021 143.92 0.05 0.03475359699728922 Apr 30, 2021 143.87 -0.37 -0.2565169162506933 Apr 29, 2021 144.24 0.11 0.0763199888989107 Apr 28, 2021 144.13 0.12 0.08332754669814596 Apr 27, 2021 144.01 -0.03 -0.020827547903360177 Apr 26, 2021 144.04 0.64 0.44630404463040446 Apr 23, 2021 143.4 0.1 0.06978367062107467 Apr 22, 2021 143.3 0.32 0.2238075255280459 Apr 21, 2021 142.98 0.27 0.18919487071683835 Apr 20, 2021 142.71 -0.81 -0.56438127090301 Apr 19, 2021 143.52 -0.23 -0.16 Apr 16, 2021 143.75 0.42 0.29303007046675505 Apr 15, 2021 143.33 0.09 0.06283161128176487 Apr 14, 2021 143.24 0.28 0.19585898153329603 Apr 13, 2021 142.96 0.02 0.013991884706870015 Apr 12, 2021 142.94 -0.17 -0.1187897421563832 Apr 9, 2021 143.11 -0.04 -0.027942717429269997 Apr 8, 2021 143.15 0.09 0.06291066685306865 Apr 7, 2021 143.06 0 0 Apr 6, 2021 143.06 0.49 0.343690818545276 Apr 1, 2021 142.57 0.69 0.48632647307583876 Mar 31, 2021 141.88 0.15 0.1058350384533973 Mar 30, 2021 141.73 -0.05 -0.035265904923120324 Mar 29, 2021 141.78 -0.28 -0.19709981697874138 Mar 26, 2021 142.06 0.65 0.45965631850647054 Mar 25, 2021 141.41 -0.03 -0.021210407239819005 Mar 24, 2021 141.44 -0.11 -0.07771105616389969 Mar 23, 2021 141.55 -0.45 -0.31690140845070425 Mar 22, 2021 142 0.09 0.06342047776759918 Mar 19, 2021 141.91 -0.44 -0.30909729539866526 Mar 18, 2021 142.35 -0.17 -0.11928150435026663 Mar 17, 2021 142.52 -0.29 -0.2030670121139976 Mar 16, 2021 142.81 0.12 0.08409839512229308 Mar 15, 2021 142.69 0.05 0.035053280987100394 Mar 12, 2021 142.64 -0.06 -0.04204625087596356 Mar 11, 2021 142.7 0.69 0.48588127596648123 Mar 10, 2021 142.01 0.29 0.20462884561106406 Mar 9, 2021 141.72 0.54 0.3824904377390565 Mar 8, 2021 141.18 0.26 0.18450184501845018 Mar 5, 2021 140.92 -0.44 -0.311262026032824 Mar 4, 2021 141.36 -0.84 -0.5907172995780591 Mar 3, 2021 142.2 -0.13 -0.09133703365418394 Mar 2, 2021 142.33 0.04 0.028111603064164735 Mar 1, 2021 142.29 0.94 0.6650159179342059 Feb 26, 2021 141.35 -1.22 -0.8557199971943606 Feb 25, 2021 142.57 -0.34 -0.23791197257014904 Feb 24, 2021 142.91 0.19 0.13312780269058297 Feb 23, 2021 142.72 -0.51 -0.35607065558891293 Feb 22, 2021 143.23 -0.53 -0.36867000556483026 Feb 19, 2021 143.76 0.27 0.18816642274722978 Feb 18, 2021 143.49 -0.43 -0.2987770983879933 Feb 17, 2021 143.92 -0.48 -0.33240997229916897 Feb 16, 2021 144.4 0.16 0.11092623405435385 Feb 15, 2021 144.24 0.19 0.1318986463033669 Feb 12, 2021 144.05 0.16 0.11119605254013483 Feb 11, 2021 143.89 0.24 0.16707274625826662 Feb 10, 2021 143.65 0.01 0.006961849067112225 Feb 9, 2021 143.64 0.15 0.10453690152623876 Feb 8, 2021 143.49 0.33 0.23051131601005867 Feb 5, 2021 143.16 0.42 0.2942412778478352 Feb 4, 2021 142.74 0.2 0.14031149151115477 Feb 3, 2021 142.54 0.35 0.24614951825022857 Feb 2, 2021 142.19 0.76 0.5373683094110161 Feb 1, 2021 141.43 0.33 0.23387668320340185 Jan 29, 2021 141.1 -0.63 -0.44450716150426867 Jan 28, 2021 141.73 0.02 0.01411333004022299 Jan 27, 2021 141.71 -0.76 -0.5334456376781077 Jan 26, 2021 142.47 -0.17 -0.11918115535614134 Jan 25, 2021 142.64 0.1 0.07015574575557738 Jan 22, 2021 142.54 -0.39 -0.27286084097110475 Jan 21, 2021 142.93 0.12 0.0840277291506197 Jan 20, 2021 142.81 0.65 0.45723128868880136 Jan 19, 2021 142.16 0.37 0.26094929120530364 Jan 18, 2021 141.79 -0.08 -0.05638965249876648 Jan 15, 2021 141.87 -0.52 -0.36519418498490064 Jan 14, 2021 142.39 0.32 0.22524107834166257 Jan 13, 2021 142.07 0.03 0.021120811039143903 Jan 12, 2021 142.04 -0.11 -0.07738304607808653 Jan 11, 2021 142.15 -0.3 -0.2106002106002106 Jan 8, 2021 142.45 0.47 0.3310325397943372 Jan 7, 2021 141.98 0.56 0.39598359496535146 Jan 6, 2021 141.42 -0.03 -0.021208907741251327 Jan 5, 2021 141.45 0.09 0.0636672325976231 Jan 4, 2021 141.36 0.17 0.12040512784191515 Dec 31, 2020 141.19 0.13 0.09215936480930101 Dec 30, 2020 141.06 0.25 0.17754420850791847 Dec 29, 2020 140.81 0.25 0.17785998861696073 Dec 28, 2020 140.56 0.25 0.17817689402038345 Dec 23, 2020 140.31 0.32 0.22858775626830488 Dec 22, 2020 139.99 0.08 0.057179615467085984 Dec 21, 2020 139.91 -0.66 -0.4695169666358398 Dec 18, 2020 140.57 -0.03 -0.021337126600284494 Dec 17, 2020 140.6 0.43 0.30677035028893485 Dec 16, 2020 140.17 0.23 0.16435615263684436 Dec 15, 2020 139.94 0.41 0.29384361785995844 Dec 14, 2020 139.53 0.1 0.07172057663343613 Dec 11, 2020 139.43 0.04 0.02869646316091542 Dec 10, 2020 139.39 -0.15 -0.10749605847785582 Dec 9, 2020 139.54 -0.1 -0.07161271841879117 Dec 8, 2020 139.64 0.18 0.12906926717338305 Dec 7, 2020 139.46 0.09 0.06457630767023033 Dec 4, 2020 139.37 0.1 0.07180297264306743 Dec 3, 2020 139.27 0.42 0.30248469571480013 Dec 2, 2020 138.85 -0.02 -0.014401958666378627 Dec 1, 2020 138.87 0.14 0.1009154472716788 Nov 30, 2020 138.73 -0.09 -0.06483215674974788 Nov 27, 2020 138.82 0.27 0.19487549621075423 Nov 26, 2020 138.55 0.09 0.065000722230247 Nov 25, 2020 138.46 0.05 0.03612455747417094 Nov 24, 2020 138.41 0.23 0.16644955854682297 Nov 23, 2020 138.18 -0.03 -0.021706099413935316 Nov 20, 2020 138.21 0.34 0.2466091245376079 Nov 19, 2020 137.87 -0.05 -0.03625290023201856 Nov 18, 2020 137.92 0.05 0.03626604772611881 Nov 17, 2020 137.87 -0.02 -0.014504315033722532 Nov 16, 2020 137.89 0.31 0.22532344817560693 Nov 13, 2020 137.58 0.29 0.2112316993226018 Nov 12, 2020 137.29 0.03 0.02185633105056098 Nov 11, 2020 137.26 0.3 0.21904205607476634 Nov 10, 2020 136.96 -0.06 -0.04378922784994891 Nov 9, 2020 137.02 0.11 0.08034475202687898 Nov 6, 2020 136.91 0.19 0.13897015798712697 Nov 5, 2020 136.72 1.21 0.8929230315105896 Nov 4, 2020 135.51 0.65 0.4819813139552128 Nov 3, 2020 134.86 0.75 0.5592424129445978 Nov 2, 2020 134.11 0.41 0.30665669409124907 Oct 30, 2020 133.7 -0.38 -0.2834128878281623 Oct 29, 2020 134.08 -0.12 -0.08941877794336811 Oct 28, 2020 134.2 -1.07 -0.7910105714496932 Oct 27, 2020 135.27 -0.13 -0.09601181683899557 Oct 26, 2020 135.4 -0.54 -0.397234073856113 Oct 23, 2020 135.94 0.12 0.08835223089383007 Oct 22, 2020 135.82 -0.29 -0.21306296377929615 Oct 21, 2020 136.11 -0.13 -0.09541984732824428 Oct 20, 2020 136.24 -0.08 -0.05868544600938967 Oct 19, 2020 136.32 -0.22 -0.16112494507104144 Oct 16, 2020 136.54 0.33 0.24227296086924602 Oct 15, 2020 136.21 -0.45 -0.32928435533440653 Oct 14, 2020 136.66 0.05 0.036600541688016984 Oct 13, 2020 136.61 0.12 0.08791852882995091 Oct 12, 2020 136.49 0.5 0.36767409368335907 Oct 9, 2020 135.99 0.38 0.280215323353735 Oct 8, 2020 135.61 0.37 0.2735876959479444 Oct 7, 2020 135.24 0.29 0.21489440533530937 Oct 6, 2020 134.95 0 0 Oct 5, 2020 134.95 0.31 0.23024361259655376 Oct 2, 2020 134.64 -0.04 -0.0297000297000297 Oct 1, 2020 134.68 0.24 0.17851829812555786 Sep 30, 2020 134.44 -0.06 -0.04460966542750929 Sep 29, 2020 134.5 0.12 0.08929900282780176 Sep 28, 2020 134.38 0.66 0.4935686509123542 Sep 25, 2020 133.72 0.19 0.14229012206994682 Sep 24, 2020 133.53 -0.46 -0.34330920217926714 Sep 23, 2020 133.99 -0.02 -0.014924259383628088 Sep 22, 2020 134.01 0.14 0.10457906924628371 Sep 21, 2020 133.87 -0.98 -0.7267334074898035 Sep 18, 2020 134.85 -0.05 -0.037064492216456635 Sep 17, 2020 134.9 -0.25 -0.1849796522382538 Sep 16, 2020 135.15 0.29 0.21503781699540264 Sep 15, 2020 134.86 0.3 0.22294887039239 Sep 14, 2020 134.56 0.36 0.26825633383010433 Sep 11, 2020 134.2 -0.17 -0.12651633549155317 Sep 10, 2020 134.37 -0.1 -0.07436602959767978 Sep 9, 2020 134.47 0.25 0.18626136194307852 Sep 8, 2020 134.22 -0.3 -0.22301516503122212 Sep 7, 2020 134.52 0.03 0.02230649118893598 Sep 4, 2020 134.49 -0.76 -0.5619223659889094 Sep 3, 2020 135.25 -0.93 -0.6829196651490674 Sep 2, 2020 136.18 0.26 0.1912889935256033 Sep 1, 2020 135.92 0.39 0.2877591677119457 Aug 31, 2020 135.53 -0.16 -0.11791583757093374 Aug 28, 2020 135.69 0.19 0.14022140221402213 Aug 27, 2020 135.5 -0.1 -0.07374631268436578 Aug 26, 2020 135.6 0.44 0.32554010062148564 Aug 25, 2020 135.16 0.1 0.07404116688879017 Aug 24, 2020 135.06 0.34 0.252375296912114 Aug 21, 2020 134.72 0.05 0.03712779386648846 Aug 20, 2020 134.67 -0.17 -0.1260753485612578 Aug 19, 2020 134.84 -0.1 -0.07410701052319549 Aug 18, 2020 134.94 0.18 0.13357079252003562 Aug 17, 2020 134.76 0.34 0.2529385508108912 Aug 14, 2020 134.42 -0.39 -0.2892960462873674 Aug 13, 2020 134.81 0.24 0.1783458423125511 Aug 12, 2020 134.57 0 0 Aug 11, 2020 134.57 -0.25 -0.18543242842308263 Aug 10, 2020 134.82 0.01 0.007417847340701728 Aug 7, 2020 134.81 -0.33 -0.2441912091164718 Aug 6, 2020 135.14 0.44 0.3266518188567186 Aug 5, 2020 134.7 0.47 0.350145273038814 Aug 4, 2020 134.23 0.36 0.26891760663330094 Aug 3, 2020 133.87 0.33 0.2471169686985173 Jul 31, 2020 133.54 0.3 0.22515761032722906 Jul 30, 2020 133.24 -0.38 -0.2843885645861398 Jul 29, 2020 133.62 0.1 0.07489514679448772 Jul 28, 2020 133.52 0 0 Jul 27, 2020 133.52 0.4 0.3004807692307692 Jul 24, 2020 133.12 -0.81 -0.6047935488688121 Jul 23, 2020 133.93 0.18 0.13457943925233645 Jul 22, 2020 133.75 0.16 0.11976944382064526 Jul 21, 2020 133.59 0.54 0.40586245772266066 Jul 20, 2020 133.05 0.46 0.34693415793046234 Jul 17, 2020 132.59 0.29 0.21919879062736206 Jul 16, 2020 132.3 -0.21 -0.15847860538827258 Jul 15, 2020 132.51 0.62 0.4700887102888771 Jul 14, 2020 131.89 -0.53 -0.40024165533907263 Jul 13, 2020 132.42 0.26 0.1967312348668281 Jul 10, 2020 132.16 0.01 0.007567158531971245 Jul 9, 2020 132.15 0.18 0.136394635144351 Jul 8, 2020 131.97 0.63 0.47967108268615805 Jul 7, 2020 131.34 -0.46 -0.3490136570561457 Jul 6, 2020 131.8 0.65 0.4956157072054899 Jul 3, 2020 131.15 0.14 0.10686207159758797 Jul 2, 2020 131.01 0.59 0.4523846035884067 Jul 1, 2020 130.42 0.2 0.1535862386730149 Jun 30, 2020 130.22 0.4 0.30811893390848866 Jun 29, 2020 129.82 -0.36 -0.27654017514211093 Jun 26, 2020 130.18 0.04 0.030736130321192563 Jun 25, 2020 130.14 -0.18 -0.13812154696132597 Jun 24, 2020 130.32 -0.06 -0.04601932811780948 Jun 22, 2020 130.38 -0.35 -0.2677273770366404 Jun 19, 2020 130.73 0.41 0.314610190300798 Jun 18, 2020 130.32 0.05 0.03838182236892607 Jun 17, 2020 130.27 0.54 0.41624913281430664 Jun 16, 2020 129.73 0.8 0.6204917397037152 Jun 15, 2020 128.93 -0.38 -0.29386745031320083 Jun 12, 2020 129.31 -0.42 -0.3237493255222385 Jun 11, 2020 129.73 -0.26 -0.2000153857989076 Jun 10, 2020 129.99 0.02 0.015388166499961529 Jun 9, 2020 129.97 0.31 0.2390868425111831 Jun 8, 2020 129.66 0.31 0.2396598376497874 Jun 5, 2020 129.35 0.24 0.1858880024785067 Jun 4, 2020 129.11 -0.11 -0.08512614146416964 Jun 3, 2020 129.22 0.31 0.2404778527654953 Jun 2, 2020 128.91 0.28 0.21767861307626526 May 29, 2020 128.63 0.27 0.21034590215020255 May 28, 2020 128.36 0.62 0.48536088930640364 May 27, 2020 127.74 0.1 0.07834534628643058 May 26, 2020 127.64 0.13 0.10195278801662615 May 25, 2020 127.51 0.07 0.0549278091650973 May 22, 2020 127.44 0 0 May 20, 2020 127.44 0.49 0.385978731784167 May 19, 2020 126.95 0.37 0.2923052614947069 May 18, 2020 126.58 0.37 0.29316219000079236 May 15, 2020 126.21 0.33 0.2621544327931363 May 14, 2020 125.88 -0.39 -0.30886196246139225 May 13, 2020 126.27 -0.21 -0.16603415559772297 May 12, 2020 126.48 -0.07 -0.05531410509679968 May 11, 2020 126.55 0.03 0.023711666139740753 May 8, 2020 126.52 0.37 0.2933016250495442 May 7, 2020 126.15 0.27 0.21448999046711154 May 6, 2020 125.88 0.22 0.1750756008276301 May 5, 2020 125.66 0.17 0.1354689616702526 May 4, 2020 125.49 -0.76 -0.601980198019802 Apr 30, 2020 126.25 0.15 0.11895321173671689 Apr 29, 2020 126.1 0.53 0.4220753364657163 Apr 28, 2020 125.57 -0.05 -0.03980257920713262 Apr 27, 2020 125.62 0.4 0.3194377894904967 Apr 24, 2020 125.22 0.06 0.04793863854266539 Apr 23, 2020 125.16 0.32 0.25632809996795897 Apr 22, 2020 124.84 0.58 0.46676323837115724 Apr 21, 2020 124.26 -1.06 -0.8458346632620491 Apr 20, 2020 125.32 -0.17 -0.1354689616702526 Apr 17, 2020 125.49 0.83 0.6658110059361463 Apr 16, 2020 124.66 0.13 0.10439251585963222 Apr 15, 2020 124.53 -0.14 -0.11229646266142616 Apr 14, 2020 124.67 1.3 1.053740779768177 Apr 9, 2020 123.37 1.02 0.8336738863914998 Apr 8, 2020 122.35 0.13 0.10636557028309605 Apr 7, 2020 122.22 2.56 2.139394952365034 Apr 6, 2020 119.66 -0.16 -0.13353363378400934 Apr 3, 2020 119.82 -0.12 -0.10005002501250625 Apr 2, 2020 119.94 0.01 0.008338197281747686 Apr 1, 2020 119.93 -0.82 -0.6790890269151139 Mar 31, 2020 120.75 0.79 0.6585528509503168 Mar 30, 2020 119.96 -0.07 -0.0583187536449221 Mar 27, 2020 120.03 0.64 0.5360582963397269 Mar 26, 2020 119.39 1.24 1.049513330512061 Mar 25, 2020 118.15 1.86 1.5994496517327372 Mar 24, 2020 116.29 2.88 2.5394586015342564 Mar 23, 2020 113.41 -2.59 -2.2327586206896552 Mar 20, 2020 116 0.01 0.008621432882145013 Mar 19, 2020 115.99 -2.56 -2.1594264023618726 Mar 18, 2020 118.55 0.87 0.739292997960571 Mar 17, 2020 117.68 -1.54 -1.2917295755745681 Mar 16, 2020 119.22 -0.92 -0.7657732645247212 Mar 13, 2020 120.14 -1.47 -1.2087821725187073 Mar 12, 2020 121.61 -2.25 -1.8165670918779266 Mar 11, 2020 123.86 -0.97 -0.7770567972442521 Mar 10, 2020 124.83 -0.34 -0.2716305824079252 Mar 9, 2020 125.17 -1.72 -1.3555047679092127 Mar 6, 2020 126.89 -0.59 -0.4628176968936304 Mar 5, 2020 127.48 -0.1 -0.07838219156607619 Mar 4, 2020 127.58 0.65 0.5120932797604979 Mar 3, 2020 126.93 0.26 0.20525775637483223 Mar 2, 2020 126.67 0.4 0.31678149996040234 Feb 28, 2020 126.27 -0.99 -0.7779349363507779 Feb 27, 2020 127.26 -1.38 -1.0727611940298507 Feb 26, 2020 128.64 -0.29 -0.22492825564259675 Feb 25, 2020 128.93 -0.92 -0.7085098190219484 Feb 24, 2020 129.85 -1.61 -1.2247071352502663 Feb 21, 2020 131.46 -0.56 -0.4241781548250265 Feb 20, 2020 132.02 -0.04 -0.030289262456459184 Feb 19, 2020 132.06 0.44 0.3342956997416806 Feb 18, 2020 131.62 -0.12 -0.09108850766661607 Feb 17, 2020 131.74 0.03 0.022777313795459723 Feb 14, 2020 131.71 0.04 0.0303789777473988 Feb 13, 2020 131.67 -0.1 -0.07588980799878577 Feb 12, 2020 131.77 0.28 0.21294395011027453 Feb 11, 2020 131.49 0.13 0.09896467722289891 Feb 10, 2020 131.36 -0.03 -0.022832787883400565 Feb 7, 2020 131.39 -0.03 -0.022827575711459443 Feb 6, 2020 131.42 0.37 0.2823349866463182 Feb 5, 2020 131.05 0.37 0.283134374043465 Feb 4, 2020 130.68 0.71 0.5462799107486342 Feb 3, 2020 129.97 -0.01 -0.007693491306354824 Jan 31, 2020 129.98 -0.48 -0.3679288670856968 Jan 30, 2020 130.46 -0.19 -0.14542671259089168 Jan 29, 2020 130.65 0.04 0.030625526376234592 Jan 28, 2020 130.61 0.05 0.03829656862745098 Jan 27, 2020 130.56 -0.99 -0.7525655644241733 Jan 24, 2020 131.55 0.17 0.12939564621708022 Jan 23, 2020 131.38 -0.32 -0.24297646165527714 Jan 22, 2020 131.7 0.07 0.05317936640583454 Jan 21, 2020 131.63 -0.11 -0.08349779869439805 Jan 20, 2020 131.74 -0.04 -0.030353619669145546 Jan 17, 2020 131.78 0.3 0.228171585031944 Jan 16, 2020 131.48 0.13 0.09897221164826799 Jan 15, 2020 131.35 -0.01 -0.007612667478684531 Jan 14, 2020 131.36 0.17 0.12958304748837565 Jan 13, 2020 131.19 0.17 0.1297511830254923 Jan 10, 2020 131.02 -0.02 -0.015262515262515262 Jan 9, 2020 131.04 0.42 0.3215434083601286 Jan 8, 2020 130.62 -0.04 -0.030613806826878923 Jan 7, 2020 130.66 0.14 0.10726325467361324 Jan 6, 2020 130.52 -0.36 -0.27506112469437655 Jan 3, 2020 130.88 0 0 Jan 2, 2020 130.88 0.39 0.2988734768947812 Dec 31, 2019 130.49 0.03 0.02299555419285605 Dec 30, 2019 130.46 -0.34 -0.2599388379204893 Dec 27, 2019 130.8 0.19 0.1454712502871143 Dec 23, 2019 130.61 0.18 0.13800506018554012 Dec 20, 2019 130.43 0.38 0.29219530949634753 Dec 19, 2019 130.05 0.15 0.11547344110854503 Dec 18, 2019 129.9 0.07 0.05391666024801664 Dec 17, 2019 129.83 0 0 Dec 16, 2019 129.83 0.05 0.03852673755586377 Dec 13, 2019 129.78 0.79 0.6124505775641522 Dec 12, 2019 128.99 0.34 0.2642829382044306 Dec 11, 2019 128.65 0.2 0.15570260801868432 Dec 10, 2019 128.45 -0.22 -0.1709800264241859 Dec 9, 2019 128.67 -0.01 -0.007771215418091389 Dec 6, 2019 128.68 0.33 0.2571094663030775 Dec 5, 2019 128.35 -0.13 -0.10118306351183064 Dec 4, 2019 128.48 0.35 0.273160071802076 Dec 3, 2019 128.13 -0.3 -0.233590282644242 Dec 2, 2019 128.43 -0.57 -0.4418604651162791 Nov 29, 2019 129 -0.2 -0.15479876160990713 Nov 28, 2019 129.2 -0.07 -0.05415022820453315 Nov 27, 2019 129.27 0.21 0.16271501627150162 Nov 26, 2019 129.06 0.08 0.06202512017367034 Nov 25, 2019 128.98 0.43 0.33450019447685725 Nov 22, 2019 128.55 0.11 0.08564310183743382 Nov 21, 2019 128.44 -0.3 -0.2330278079850862 Nov 20, 2019 128.74 -0.1 -0.0776156473144986 Nov 19, 2019 128.84 0.23 0.17883523831739367 Nov 18, 2019 128.61 -0.02 -0.015548472362590375 Nov 15, 2019 128.63 0.23 0.1791277258566978 Nov 14, 2019 128.4 -0.11 -0.08559645163800482 Nov 13, 2019 128.51 -0.02 -0.015560569516844317 Nov 12, 2019 128.53 0.18 0.14024152707440593 Nov 11, 2019 128.35 -0.02 -0.015579964166082419 Nov 8, 2019 128.37 -0.19 -0.1477909147479776 Nov 7, 2019 128.56 0.34 0.2651692403681173 Nov 6, 2019 128.22 0.08 0.06243171531137818 Nov 5, 2019 128.14 0.17 0.13284363522700632 Nov 4, 2019 127.97 0.7 0.5500117859668422 Oct 31, 2019 127.27 -0.01 -0.00785669390320553 Oct 30, 2019 127.28 0.1 0.07862871520679351 Oct 29, 2019 127.18 0.05 0.039329819869425 Oct 28, 2019 127.13 0.11 0.08660053534876397 Oct 25, 2019 127.02 0.16 0.12612328551158758 Oct 24, 2019 126.86 0.57 0.451342149022092 Oct 23, 2019 126.29 0.04 0.031683168316831684 Oct 22, 2019 126.25 0 0 Oct 21, 2019 126.25 0.05 0.039619651347068144 Oct 18, 2019 126.2 -0.2 -0.15822784810126583 Oct 17, 2019 126.4 0.12 0.09502692429521697 Oct 16, 2019 126.28 -0.09 -0.07121943499248239 Oct 15, 2019 126.37 0.21 0.1664552948636652 Oct 14, 2019 126.16 -0.08 -0.06337135614702155 Oct 11, 2019 126.24 0.42 0.33381020505484027 Oct 10, 2019 125.82 0.11 0.08750298305624056 Oct 9, 2019 125.71 -0.02 -0.01590710252127575 Oct 8, 2019 125.73 -0.46 -0.36452967747048104 Oct 7, 2019 126.19 0.12 0.09518521456333782 Oct 4, 2019 126.07 0.46 0.36621288114003664 Oct 3, 2019 125.61 -0.1 -0.07954816641476414 Oct 2, 2019 125.71 -0.82 -0.6480676519402513 Oct 1, 2019 126.53 -0.21 -0.165693545841881 Sep 30, 2019 126.74 0.11 0.08686725104635552 Sep 27, 2019 126.63 -0.11 -0.0867918573457472 Sep 26, 2019 126.74 0.08 0.06316121901152692 Sep 25, 2019 126.66 -0.07 -0.055235540124674506 Sep 24, 2019 126.73 -0.14 -0.11034917632221959 Sep 23, 2019 126.87 -0.15 -0.11809163911195088 Sep 20, 2019 127.02 0.04 0.031501023783272956 Sep 19, 2019 126.98 0.17 0.13405882816812553 Sep 18, 2019 126.81 -0.04 -0.031533307055577456 Sep 17, 2019 126.85 0.1 0.07889546351084813 Sep 16, 2019 126.75 -0.23 -0.1811308867538195 Sep 13, 2019 126.98 -0.13 -0.10227362127291323 Sep 12, 2019 127.11 0.13 0.1023783272956371 Sep 11, 2019 126.98 0.23 0.1814595660749507 Sep 10, 2019 126.75 -0.42 -0.33026657230478884 Sep 9, 2019 127.17 -0.08 -0.06286836935166994 Sep 6, 2019 127.25 -0.04 -0.031424306701233404 Sep 5, 2019 127.29 0.42 0.3310475289666588 Sep 4, 2019 126.87 -0.03 -0.02364066193853428 Sep 3, 2019 126.9 -0.14 -0.11020151133501259 Sep 2, 2019 127.04 -0.07 -0.055070411454645585 Aug 30, 2019 127.11 0.24 0.18917001655237645 Aug 29, 2019 126.87 0.32 0.25286448044251286 Aug 28, 2019 126.55 0.16 0.12659229369412137 Aug 27, 2019 126.39 -0.03 -0.023730422401518746 Aug 26, 2019 126.42 0.08 0.06332119677061897 Aug 23, 2019 126.34 -0.51 -0.40204966495861255 Aug 22, 2019 126.85 -0.18 -0.14169881130441628 Aug 21, 2019 127.03 0.34 0.2683716157549925 Aug 20, 2019 126.69 -0.05 -0.039450844248066906 Aug 19, 2019 126.74 0.47 0.3722182624534727 Aug 16, 2019 126.27 -0.01 -0.007918910357934749 Aug 14, 2019 126.28 -0.63 -0.49641478212906787 Aug 13, 2019 126.91 0.12 0.09464468806688224 Aug 12, 2019 126.79 -0.39 -0.30665198930649473 Aug 9, 2019 127.18 -0.03 -0.023583051646883107 Aug 8, 2019 127.21 0.55 0.4342333807042476 Aug 7, 2019 126.66 0.41 0.32475247524752476 Aug 6, 2019 126.25 -0.08 -0.06332620913480566 Aug 5, 2019 126.33 -1.11 -0.8709981167608286 Aug 2, 2019 127.44 -0.78 -0.6083294337856808 Aug 1, 2019 128.22 0.01 0.007799703611262772 Jul 31, 2019 128.21 -0.21 -0.16352593054041425 Jul 30, 2019 128.42 -0.16 -0.1244361487011977 Jul 29, 2019 128.58 0.07 0.054470469224184886 Jul 26, 2019 128.51 -0.06 -0.046667185190946564 Jul 25, 2019 128.57 -0.02 -0.01555330896648262 Jul 24, 2019 128.59 0.21 0.16357688113413305 Jul 23, 2019 128.38 0.28 0.2185792349726776 Jul 22, 2019 128.1 -0.04 -0.03121585765568909 Jul 19, 2019 128.14 0.12 0.09373535385096078 Jul 18, 2019 128.02 -0.18 -0.14040561622464898 Jul 17, 2019 128.2 -0.01 -0.007799703611262772 Jul 16, 2019 128.21 0.15 0.11713259409651726 Jul 15, 2019 128.06 0.19 0.1485884101040119 Jul 12, 2019 127.87 0.04 0.03129155910193225 Jul 11, 2019 127.83 0.04 0.03130135378355114 Jul 10, 2019 127.79 0.16 0.12536237561701793 Jul 9, 2019 127.63 -0.23 -0.17988424839668388 Jul 8, 2019 127.86 -0.2 -0.15617679212868968 Jul 5, 2019 128.06 -0.34 -0.26479750778816197 Jul 4, 2019 128.4 0.15 0.11695906432748537 Jul 3, 2019 128.25 0.44 0.34426101244034113 Jul 2, 2019 127.81 0.01 0.00782472613458529 Jul 1, 2019 127.8 0.63 0.4953998584571833 Jun 28, 2019 127.17 0.33 0.26017029328287605 Jun 27, 2019 126.84 0.26 0.2054036972665508 Jun 26, 2019 126.58 -0.21 -0.16562820411704393 Jun 25, 2019 126.79 -0.25 -0.19678841309823678 Jun 24, 2019 127.04 -0.12 -0.09436929852154766 Jun 21, 2019 127.16 -0.18 -0.14135385581906706 Jun 20, 2019 127.34 0.58 0.4575575891448406 Jun 19, 2019 126.76 0.3 0.23722916337181718 Jun 18, 2019 126.46 0.56 0.44479745830023826 Jun 17, 2019 125.9 -0.04 -0.03176115610608226 Jun 14, 2019 125.94 -0.06 -0.047619047619047616 Jun 13, 2019 126 0.01 0.00793713786808477 Jun 12, 2019 125.99 -0.17 -0.13474952441344323 Jun 11, 2019 126.16 0.42 0.33402258628916814 Jun 6, 2019 125.22 0.07 0.05593288054334798 Jun 5, 2019 125.15 0.27 0.21620755925688662 Jun 4, 2019 124.88 0.4 0.3213367609254499 Jun 3, 2019 124.48 -0.13 -0.10432549554610385 May 31, 2019 124.61 0.01 0.008025682182985553 May 29, 2019 124.6 -0.48 -0.38375439718580107 May 28, 2019 125.08 -0.01 -0.007994244144216164 May 27, 2019 125.09 0.03 0.023988485526947066 May 24, 2019 125.06 0.21 0.1682018422106528 May 23, 2019 124.85 -0.63 -0.5020720433535225 May 22, 2019 125.48 0.16 0.12767315671879986 May 21, 2019 125.32 0.09 0.07186776331549947 May 20, 2019 125.23 -0.47 -0.3739061256961018 May 17, 2019 125.7 -0.07 -0.055657151944024805 May 16, 2019 125.77 0.55 0.439226960549433 May 15, 2019 125.22 0.24 0.19203072491598655 May 14, 2019 124.98 0.27 0.2165022853019004 May 13, 2019 124.71 -0.81 -0.6453154875717018 May 10, 2019 125.52 -0.38 -0.3018268467037331 May 8, 2019 125.9 -0.18 -0.14276649746192893 May 7, 2019 126.08 -0.64 -0.5050505050505051 May 6, 2019 126.72 -0.31 -0.24403684169093914 May 3, 2019 127.03 0.34 0.2683716157549925 May 2, 2019 126.69 -0.4 -0.3147375875363915 Apr 30, 2019 127.09 0.07 0.05510943158557707 Apr 29, 2019 127.02 0.06 0.04725897920604915 Apr 26, 2019 126.96 0.03 0.02363507445048452 Apr 25, 2019 126.93 -0.24 -0.1887237556027365 Apr 24, 2019 127.17 0.15 0.11809163911195088 Apr 23, 2019 127.02 0.18 0.14191106906338694 Apr 18, 2019 126.84 -0.01 -0.007883326763894364 Apr 17, 2019 126.85 0.08 0.06310641318924036 Apr 16, 2019 126.77 0.18 0.14219132632909393 Apr 15, 2019 126.59 0.12 0.09488416225191745 Apr 12, 2019 126.47 0.06 0.047464599319674075 Apr 11, 2019 126.41 0.03 0.023737933217281217 Apr 10, 2019 126.38 0.08 0.06334125098970704 Apr 9, 2019 126.3 -0.08 -0.06330115524608323 Apr 8, 2019 126.38 0.06 0.04749841671944269 Apr 5, 2019 126.32 0.3 0.2380574511982225 Apr 4, 2019 126.02 -0.34 -0.2690724912947135 Apr 3, 2019 126.36 0.27 0.21413276231263384 Apr 2, 2019 126.09 0.16 0.12705471293575796 Apr 1, 2019 125.93 0.48 0.3826225587883619 Mar 29, 2019 125.45 0.35 0.2797761790567546 Mar 28, 2019 125.1 0.15 0.12004801920768307 Mar 27, 2019 124.95 -0.07 -0.055991041433370664 Mar 26, 2019 125.02 0.56 0.4499437570303712 Mar 25, 2019 124.46 -0.31 -0.24845716117656488 Mar 22, 2019 124.77 -0.31 -0.24784138151582988 Mar 21, 2019 125.08 0.25 0.20027237042377632 Mar 20, 2019 124.83 -0.13 -0.10403329065300897 Mar 19, 2019 124.96 0.06 0.04803843074459568 Mar 18, 2019 124.9 0.14 0.11221545367104842 Mar 15, 2019 124.76 0.29 0.23298786856270587 Mar 14, 2019 124.47 0.06 0.048227634434530986 Mar 13, 2019 124.41 0.28 0.22556996697011197 Mar 12, 2019 124.13 0 0 Mar 11, 2019 124.13 0.66 0.5345428039199805 Mar 8, 2019 123.47 -0.36 -0.29072114996365983 Mar 7, 2019 123.83 -0.17 -0.13709677419354838 Mar 6, 2019 124 -0.12 -0.09668063164679343 Mar 5, 2019 124.12 0.04 0.032237266279819474 Mar 4, 2019 124.08 -0.01 -0.008058667096462245 Mar 1, 2019 124.09 0.16 0.1291051399983862 Feb 28, 2019 123.93 -0.23 -0.18524484536082475 Feb 27, 2019 124.16 -0.22 -0.17687731146486574 Feb 26, 2019 124.38 0.33 0.2660217654171705 Feb 25, 2019 124.05 0.04 0.032255463269091206 Feb 22, 2019 124.01 0.27 0.2181994504606433 Feb 21, 2019 123.74 -0.18 -0.14525500322788895 Feb 20, 2019 123.92 0.17 0.13737373737373737 Feb 19, 2019 123.75 -0.02 -0.016159004605316312 Feb 18, 2019 123.77 0.2 0.16185158209921502 Feb 15, 2019 123.57 0.13 0.10531432274789371 Feb 14, 2019 123.44 -0.01 -0.008100445524503848 Feb 13, 2019 123.45 0.23 0.1866580100633014 Feb 12, 2019 123.22 0.23 0.187007073745833 Feb 11, 2019 122.99 0.15 0.12211006186909801 Feb 8, 2019 122.84 -0.16 -0.13008130081300814 Feb 7, 2019 123 -0.59 -0.47738490169107534 Feb 6, 2019 123.59 -0.02 -0.01617992071838848 Feb 5, 2019 123.61 0.47 0.3816793893129771 Feb 4, 2019 123.14 0.11 0.08940908721450053 Feb 1, 2019 123.03 0.13 0.10577705451586655 Jan 31, 2019 122.9 0.82 0.6716906946264745 Jan 30, 2019 122.08 0.32 0.2628120893561104 Jan 29, 2019 121.76 0.17 0.13981412945143515 Jan 28, 2019 121.59 -0.35 -0.2870264064293915 Jan 25, 2019 121.94 0.27 0.221911728445796 Jan 24, 2019 121.67 0.38 0.3132987055816638 Jan 23, 2019 121.29 -0.09 -0.07414730598121602 Jan 22, 2019 121.38 -0.36 -0.2957121734844751 Jan 21, 2019 121.74 0.12 0.0986679822397632 Jan 18, 2019 121.62 0.58 0.47918043621943157 Jan 17, 2019 121.04 0.2 0.16550810989738496 Jan 16, 2019 120.84 -0.01 -0.008274720728175424 Jan 15, 2019 120.85 0.3 0.2488593944421402 Jan 14, 2019 120.55 -0.1 -0.08288437629506838 Jan 11, 2019 120.65 -0.03 -0.02485913158766987 Jan 10, 2019 120.68 0.15 0.12445034431261927 Jan 9, 2019 120.53 0.57 0.4751583861287096 Jan 8, 2019 119.96 0.14 0.11684192956100818 Jan 7, 2019 119.82 0.5 0.4190412336573919 Jan 4, 2019 119.32 0.59 0.4969257980291418 Jan 3, 2019 118.73 -0.39 -0.32740094022834115 Jan 2, 2019 119.12 0.01 0.008395600705230459 Dec 31, 2018 119.11 0.11 0.09243697478991597 Dec 28, 2018 119 0.16 0.13463480309660047 Dec 27, 2018 118.84 0.65 0.5499619257128353 Dec 21, 2018 118.19 -0.63 -0.5302137687258037 Dec 20, 2018 118.82 -0.58 -0.48576214405360135 Dec 19, 2018 119.4 -0.08 -0.06695681285570806 Dec 18, 2018 119.48 -0.23 -0.19213098320942276 Dec 17, 2018 119.71 -0.54 -0.4490644490644491 Dec 14, 2018 120.25 -0.57 -0.47177619599404075 Dec 13, 2018 120.82 -0.07 -0.05790387955993052 Dec 12, 2018 120.89 0.44 0.365296803652968 Dec 11, 2018 120.45 0.13 0.10804521276595745 Dec 10, 2018 120.32 -0.5 -0.4138387684158252 Dec 7, 2018 120.82 -0.09 -0.0744355305599206 Dec 6, 2018 120.91 -0.61 -0.5019749835418038 Dec 5, 2018 121.52 -0.7 -0.572737686139748 Dec 4, 2018 122.22 -0.31 -0.25299926548600343 Dec 3, 2018 122.53 0.58 0.4756047560475605 Nov 30, 2018 121.95 0.11 0.09028233749179251 Nov 29, 2018 121.84 0.34 0.27983539094650206 Nov 28, 2018 121.5 0.34 0.2806206668867613 Nov 27, 2018 121.16 0.06 0.0495458298926507 Nov 26, 2018 121.1 0.48 0.3979439562261648 Nov 23, 2018 120.62 0.04 0.03317299718029524 Nov 22, 2018 120.58 -0.04 -0.0331619963521804 Nov 21, 2018 120.62 0.17 0.141137401411374 Nov 20, 2018 120.45 -0.67 -0.5531704095112285 Nov 19, 2018 121.12 -0.46 -0.3783517025826616 Nov 16, 2018 121.58 0.25 0.20604961674771285 Nov 15, 2018 121.33 -0.19 -0.1563528637261356 Nov 14, 2018 121.52 0.04 0.03292723081988805 Nov 13, 2018 121.48 -0.13 -0.10689910369213058 Nov 12, 2018 121.61 -0.43 -0.3523434939364143 Nov 9, 2018 122.04 -0.46 -0.37551020408163266 Nov 8, 2018 122.5 0.18 0.1471550032701112 Nov 7, 2018 122.32 0.52 0.4269293924466338 Nov 6, 2018 121.8 0.17 0.1397681493052701 Nov 5, 2018 121.63 -0.25 -0.2051197899573351 Nov 2, 2018 121.88 0.59 0.48643746392942533 Oct 31, 2018 121.29 0.64 0.5304600082884376 Oct 30, 2018 120.65 0.24 0.19931899343908313 Oct 29, 2018 120.41 -0.08 -0.06639555149804963 Oct 26, 2018 120.49 -0.23 -0.19052352551358515 Oct 25, 2018 120.72 -0.07 -0.05795181720341088 Oct 24, 2018 120.79 -0.35 -0.28892190853557864 Oct 23, 2018 121.14 -0.5 -0.41104899704044723 Oct 22, 2018 121.64 0.11 0.09051263062618284 Oct 19, 2018 121.53 -0.16 -0.1314816336592982 Oct 18, 2018 121.69 -0.39 -0.3194626474442988 Oct 17, 2018 122.08 0.24 0.1969796454366382 Oct 16, 2018 121.84 0.5 0.4120652711389484 Oct 15, 2018 121.34 -0.02 -0.016479894528675015 Oct 12, 2018 121.36 0.34 0.280945298297802 Oct 11, 2018 121.02 -1.05 -0.8601622020152372 Oct 10, 2018 122.07 -0.99 -0.8044856167723062 Oct 9, 2018 123.06 -0.26 -0.21083360363282516 Oct 8, 2018 123.32 -0.55 -0.4440138855251473 Oct 5, 2018 123.87 -0.36 -0.28978507606858245 Oct 4, 2018 124.23 -0.88 -0.7033810246982656 Oct 3, 2018 125.11 -0.15 -0.11975091809037203 Oct 2, 2018 125.26 -0.11 -0.08774028874531387 Oct 1, 2018 125.37 0.26 0.20781712093357846 Sep 28, 2018 125.11 -0.19 -0.1516360734237829 Sep 27, 2018 125.3 0.15 0.11985617259288853 Sep 26, 2018 125.15 0.13 0.10398336266197408 Sep 25, 2018 125.02 0.03 0.02400192015361229 Sep 24, 2018 124.99 -0.17 -0.13582614253755193 Sep 21, 2018 125.16 0.38 0.30453598333066195 Sep 20, 2018 124.78 0.06 0.04810776138550353 Sep 19, 2018 124.72 0.02 0.01603849238171612 Sep 18, 2018 124.7 0.09 0.07222534307037959 Sep 17, 2018 124.61 -0.25 -0.20022425116130066 Sep 14, 2018 124.86 0.15 0.12027904738994467 Sep 13, 2018 124.71 0.28 0.22502611910311018 Sep 12, 2018 124.43 0.12 0.09653286139489985 Sep 11, 2018 124.31 -0.12 -0.09643976532990436 Sep 10, 2018 124.43 0.02 0.016075878144843663 Sep 7, 2018 124.41 -0.1 -0.08031483414986748 Sep 6, 2018 124.51 -0.12 -0.09628500361068763 Sep 5, 2018 124.63 -0.54 -0.4314132779419989 Sep 4, 2018 125.17 -0.23 -0.18341307814992025 Sep 3, 2018 125.4 -0.1 -0.0796812749003984 Aug 31, 2018 125.5 -0.11 -0.08757264549000876 Aug 30, 2018 125.61 -0.05 -0.039789909279006844 Aug 29, 2018 125.66 0.02 0.01591849729385546 Aug 28, 2018 125.64 0.18 0.14347202295552366 Aug 27, 2018 125.46 0.33 0.26372572524574445 Aug 24, 2018 125.13 -0.03 -0.023969319271332695 Aug 23, 2018 125.16 -0.05 -0.03993291270665282 Aug 22, 2018 125.21 -0.15 -0.1196553924696873 Aug 21, 2018 125.36 0.04 0.031918289179699966 Aug 20, 2018 125.32 0.23 0.1838676153169718 Aug 17, 2018 125.09 0.07 0.055991041433370664 Aug 16, 2018 125.02 -0.13 -0.1038753495805034 Aug 14, 2018 125.15 0.1 0.07996801279488205 Aug 13, 2018 125.05 -0.29 -0.23137067177277804 Aug 10, 2018 125.34 -0.24 -0.19111323459149546 Aug 9, 2018 125.58 0.13 0.10362694300518134 Aug 8, 2018 125.45 0.02 0.01594514868851152 Aug 7, 2018 125.43 0.22 0.17570481590927242 Aug 6, 2018 125.21 0.14 0.11193731510354202 Aug 3, 2018 125.07 0.29 0.23240903991024203 Aug 2, 2018 124.78 -0.23 -0.1839852811775058 Aug 1, 2018 125.01 -0.04 -0.03198720511795282 Jul 31, 2018 125.05 -0.04 -0.03197697657686466 Jul 30, 2018 125.09 -0.28 -0.22333891680625348 Jul 27, 2018 125.37 -0.09 -0.07173601147776183 Jul 26, 2018 125.46 0.29 0.23168490852440682 Jul 25, 2018 125.17 0.21 0.1680537772087068 Jul 24, 2018 124.96 0.2 0.1603077909586406 Jul 23, 2018 124.76 -0.23 -0.1840147211776942 Jul 20, 2018 124.99 0.08 0.06404611320150508 Jul 19, 2018 124.91 -0.14 -0.11195521791283487 Jul 18, 2018 125.05 0.28 0.22441291977238118 Jul 17, 2018 124.77 0.13 0.10430038510911425 Jul 16, 2018 124.64 0.05 0.04013163175214704 Jul 13, 2018 124.59 0.32 0.2575038223223626 Jul 12, 2018 124.27 0.12 0.09665726943213854 Jul 11, 2018 124.15 -0.18 -0.1447759993565511 Jul 10, 2018 124.33 0.32 0.25804370615272965 Jul 9, 2018 124.01 0.3 0.2425026271117937 Jul 6, 2018 123.71 0.41 0.33252230332522303 Jul 5, 2018 123.3 0.13 0.1055451814565235 Jul 4, 2018 123.17 -0.01 -0.008118201006656925 Jul 3, 2018 123.18 0.17 0.1382001463295667 Jul 2, 2018 123.01 -0.3 -0.24328927094315142 Jun 29, 2018 123.31 0.15 0.12179278986683988 Jun 28, 2018 123.16 -0.33 -0.2672281156368937 Jun 27, 2018 123.49 0.1 0.08104384471999351 Jun 26, 2018 123.39 0 0 Jun 25, 2018 123.39 -0.77 -0.6201675257731959 Jun 22, 2018 124.16 0.16 0.12903225806451613 Jun 21, 2018 124 -0.28 -0.2252977148374638 Jun 20, 2018 124.28 0.05 0.04024792723174757 Jun 19, 2018 124.23 -0.33 -0.2649325626204239 Jun 18, 2018 124.56 -0.24 -0.19230769230769232 Jun 15, 2018 124.8 -0.09 -0.0720634158059092 Jun 14, 2018 124.89 0.1 0.08013462617196891 Jun 13, 2018 124.79 0.02 0.0160294942694558 Jun 12, 2018 124.77 0.06 0.04811161895597787 Jun 11, 2018 124.71 0.21 0.1686746987951807 Jun 8, 2018 124.5 -0.04 -0.03211819495744339 Jun 7, 2018 124.54 0.02 0.016061676839061997 Jun 6, 2018 124.52 0.12 0.09646302250803858 Jun 5, 2018 124.4 0.1 0.08045052292839903 Jun 4, 2018 124.3 0.2 0.16116035455278002 Jun 1, 2018 124.1 0.37 0.2990382284005496 May 31, 2018 123.73 -0.12 -0.09689140088817118 May 30, 2018 123.85 -0.25 -0.20145044319097502 May 29, 2018 124.1 -0.15 -0.12072434607645875 May 28, 2018 124.25 0.08 0.06442780059595715 May 25, 2018 124.17 0.1 0.08059966148142178 May 24, 2018 124.07 -0.01 -0.008059316569954868 May 23, 2018 124.08 -0.16 -0.128783000643915 May 22, 2018 124.24 0.12 0.09668063164679343 May 18, 2018 124.12 -0.28 -0.22508038585209003 May 17, 2018 124.4 0.36 0.29022895840051594 May 16, 2018 124.04 0.07 0.05646527385657821 May 15, 2018 123.97 -0.52 -0.4177042332717487 May 14, 2018 124.49 0.05 0.04018000642880103 May 11, 2018 124.44 0.6 0.4844961240310077 May 9, 2018 123.84 0.22 0.1779647306261123 May 8, 2018 123.62 0.11 0.08906161444417456 May 7, 2018 123.51 0.23 0.1865671641791045 May 4, 2018 123.28 0.06 0.04869339392955689 May 3, 2018 123.22 -0.26 -0.2105604146420473 May 2, 2018 123.48 -0.03 -0.024289531212047608 Apr 30, 2018 123.51 0.15 0.12159533073929961 Apr 27, 2018 123.36 0.17 0.1379982141407582 Apr 26, 2018 123.19 0.38 0.30942105691718913 Apr 25, 2018 122.81 -0.41 -0.33273819185197206 Apr 24, 2018 123.22 -0.17 -0.13777453602398898 Apr 23, 2018 123.39 -0.12 -0.09715812484819043 Apr 20, 2018 123.51 -0.29 -0.23424878836833601 Apr 19, 2018 123.8 -0.17 -0.13712995079454707 Apr 18, 2018 123.97 0.3 0.24258106250505376 Apr 17, 2018 123.67 0.31 0.2512970168612192 Apr 16, 2018 123.36 0.11 0.08924949290060852 Apr 13, 2018 123.25 -0.02 -0.01622454774073173 Apr 12, 2018 123.27 0.08 0.06494033606623914 Apr 11, 2018 123.19 -0.01 -0.008116883116883116 Apr 10, 2018 123.2 0.46 0.3747759491608278 Apr 9, 2018 122.74 -0.01 -0.008146639511201629 Apr 6, 2018 122.75 -0.2 -0.16266775111834078 Apr 5, 2018 122.95 0.72 0.5890534238730263 Apr 4, 2018 122.23 -0.11 -0.08991335622036946 Apr 3, 2018 122.34 -0.28 -0.2283477409884195 Mar 29, 2018 122.62 0.38 0.31086387434554974 Mar 28, 2018 122.24 -0.21 -0.17149857084524295 Mar 27, 2018 122.45 0.27 0.22098543133082338 Mar 26, 2018 122.18 0.11 0.09011223068731056 Mar 23, 2018 122.07 -0.8 -0.6510946528851632 Mar 22, 2018 122.87 -0.54 -0.43756583745239447 Mar 21, 2018 123.41 -0.02 -0.016203516163007373 Mar 20, 2018 123.43 -0.07 -0.05668016194331984 Mar 19, 2018 123.5 -0.47 -0.3791239816084537 Mar 16, 2018 123.97 -0.13 -0.10475423045930701 Mar 15, 2018 124.1 0.02 0.016118633139909737 Mar 14, 2018 124.08 -0.15 -0.12074378169524269 Mar 13, 2018 124.23 -0.11 -0.08846710632137687 Mar 12, 2018 124.34 0.33 0.2661075719700024 Mar 9, 2018 124.01 0.14 0.11302171631549204 Mar 8, 2018 123.87 0.31 0.25089025574619617 Mar 7, 2018 123.56 0.14 0.11343380327337546 Mar 6, 2018 123.42 0.24 0.1948368241597662 Mar 5, 2018 123.18 0.17 0.1382001463295667 Mar 2, 2018 123.01 -0.21 -0.1704268787534491 Mar 1, 2018 123.22 -0.66 -0.5327736519212141 Feb 28, 2018 123.88 -0.49 -0.3939856878668489 Feb 27, 2018 124.37 0.14 0.11269419624889318 Feb 26, 2018 124.23 0.34 0.27443700056501735 Feb 23, 2018 123.89 0.22 0.17789277917037277 Feb 22, 2018 123.67 -0.24 -0.1936889677992091 Feb 21, 2018 123.91 0.06 0.04844570044408559 Feb 20, 2018 123.85 0.24 0.19415904862066174 Feb 19, 2018 123.61 0.02 0.016182539040375435 Feb 16, 2018 123.59 0.31 0.25146009085009735 Feb 15, 2018 123.28 0.85 0.6942742791799396 Feb 14, 2018 122.43 -0.07 -0.05714285714285714 Feb 13, 2018 122.5 0.11 0.08987662390718196 Feb 12, 2018 122.39 0.36 0.29500942391215274 Feb 9, 2018 122.03 -0.64 -0.5217249531262738 Feb 8, 2018 122.67 -1.13 -0.9127625201938611 Feb 7, 2018 123.8 1.37 1.1190067793841378 Feb 6, 2018 122.43 -1.52 -1.2263009277934651 Feb 5, 2018 123.95 -0.86 -0.689047351975002 Feb 2, 2018 124.81 -0.22 -0.17595777013516756 Feb 1, 2018 125.03 -0.3 -0.23936806829968882 Jan 31, 2018 125.33 -0.28 -0.2229121885200223 Jan 30, 2018 125.61 -0.55 -0.4359543436905517 Jan 29, 2018 126.16 0.08 0.06345177664974619 Jan 26, 2018 126.08 0.33 0.2624254473161034 Jan 25, 2018 125.75 -0.16 -0.12707489476610276 Jan 24, 2018 125.91 -0.17 -0.13483502538071065 Jan 23, 2018 126.08 0.27 0.21460933153167475 Jan 22, 2018 125.81 0.02 0.015899515064790523 Jan 19, 2018 125.79 0.25 0.1991397164250438 Jan 18, 2018 125.54 0.15 0.1196267644947763 Jan 17, 2018 125.39 -0.11 -0.08764940239043825 Jan 16, 2018 125.5 0.09 0.07176461207240252 Jan 15, 2018 125.41 0.01 0.007974481658692184 Jan 12, 2018 125.4 0.21 0.16774502755811166 Jan 11, 2018 125.19 0.06 0.04795013186286262 Jan 10, 2018 125.13 -0.08 -0.06389266033064452 Jan 9, 2018 125.21 0.26 0.20808323329331732 Jan 8, 2018 124.95 0.13 0.10414997596539016 Jan 5, 2018 124.82 0.21 0.16852580049755236 Jan 4, 2018 124.61 0.68 0.5486968449931413 Jan 3, 2018 123.93 0.13 0.1050080775444265 Jan 2, 2018 123.8 0.02 0.016157699143641947 Dec 29, 2017 123.78 -0.07 -0.056519983851433184 Dec 28, 2017 123.85 -0.09 -0.07261578182991771 Dec 27, 2017 123.94 0.18 0.14544279250161604 Dec 22, 2017 123.76 -0.1 -0.08073631519457453 Dec 21, 2017 123.86 0.13 0.10506748565424714 Dec 20, 2017 123.73 -0.18 -0.14526672584940684 Dec 19, 2017 123.91 -0.12 -0.09675078610013706 Dec 18, 2017 124.03 0.55 0.44541626174279236 Dec 15, 2017 123.48 -0.3 -0.2423654871546292 Dec 14, 2017 123.78 0.11 0.08894638958518639 Dec 13, 2017 123.67 -0.1 -0.08079502302658156 Dec 12, 2017 123.77 0.15 0.12133958906325837 Dec 11, 2017 123.62 0.16 0.12959663048760733 Dec 8, 2017 123.46 0.33 0.2680094209372208 Dec 6, 2017 123.13 -0.28 -0.22688598979013047 Dec 4, 2017 123.41 0 0 Dec 1, 2017 123.41 -0.14 -0.11331444759206799 Nov 30, 2017 123.55 -0.09 -0.07279197670656745 Nov 29, 2017 123.64 0 0 Nov 28, 2017 123.64 0.1 0.08094544277157197 Nov 27, 2017 123.54 -0.05 -0.04045634760093859 Nov 24, 2017 123.59 -0.27 -0.2179880510253512 Nov 23, 2017 123.86 0.11 0.08888888888888889 Nov 22, 2017 123.75 0.02 0.01616422856219187 Nov 21, 2017 123.73 0.2 0.1619039909333765 Nov 20, 2017 123.53 0.08 0.06480356419603078 Nov 17, 2017 123.45 0.12 0.09729992702505473 Nov 16, 2017 123.33 0.29 0.23569570871261378 Nov 15, 2017 123.04 -0.23 -0.18658229901841486 Nov 14, 2017 123.27 -0.13 -0.1053484602917342 Nov 13, 2017 123.4 -0.25 -0.2021835826930853 Nov 10, 2017 123.65 -0.29 -0.2339841858964015 Nov 9, 2017 123.94 -0.25 -0.20130445285449713 Nov 8, 2017 124.19 0 0 Nov 7, 2017 124.19 0.13 0.10478800580364339 Nov 6, 2017 124.06 0.12 0.09682104243989027 Nov 3, 2017 123.94 0.15 0.12117295419662331 Nov 2, 2017 123.79 0.19 0.15372168284789645 Oct 31, 2017 123.6 -0.05 -0.040436716538617065 Oct 30, 2017 123.65 0.13 0.1052461139896373 Oct 27, 2017 123.52 0.16 0.1297016861219196 Oct 26, 2017 123.36 0.31 0.2519301097114994 Oct 25, 2017 123.05 -0.17 -0.13796461613374453 Oct 24, 2017 123.22 -0.07 -0.05677670532889934 Oct 23, 2017 123.29 0.05 0.04057124310288867 Oct 20, 2017 123.24 0.1 0.08120838070488874 Oct 19, 2017 123.14 -0.13 -0.10545956031475623 Oct 18, 2017 123.27 0.21 0.17064846416382254 Oct 17, 2017 123.06 -0.12 -0.0974184120798831 Oct 16, 2017 123.18 -0.01 -0.008117542008279893 Oct 13, 2017 123.19 0.1 0.08124136810463888 Oct 12, 2017 123.09 0.04 0.03250711093051605 Oct 11, 2017 123.05 0.1 0.08133387555917039 Oct 10, 2017 122.95 0.04 0.03254413798714507 Oct 9, 2017 122.91 0.08 0.06513066840348448 Oct 6, 2017 122.83 -0.08 -0.06508827597429014 Oct 5, 2017 122.91 0.05 0.04069672798307016 Oct 4, 2017 122.86 0.17 0.13856059988589128 Oct 3, 2017 122.69 0.17 0.13875285667646098 Oct 2, 2017 122.52 0.32 0.2618657937806874 Sep 29, 2017 122.2 0.1 0.0819000819000819 Sep 28, 2017 122.1 0.14 0.11479173499508036 Sep 27, 2017 121.96 0.11 0.09027492819039803 Sep 26, 2017 121.85 0.02 0.016416317819912995 Sep 25, 2017 121.83 -0.06 -0.049224710804824025 Sep 22, 2017 121.89 -0.04 -0.03280570819322562 Sep 21, 2017 121.93 -0.05 -0.04099032628299721 Sep 20, 2017 121.98 -0.07 -0.05735354362965998 Sep 19, 2017 122.05 0.17 0.13948145717098787 Sep 18, 2017 121.88 0.07 0.05746654626056974 Sep 15, 2017 121.81 -0.02 -0.016416317819912995 Sep 14, 2017 121.83 -0.15 -0.12297097884899164 Sep 13, 2017 121.98 0.12 0.09847365829640571 Sep 12, 2017 121.86 0.42 0.3458498023715415 Sep 11, 2017 121.44 0.22 0.18148820326678766 Sep 8, 2017 121.22 0.12 0.0990916597853014 Sep 7, 2017 121.1 0.16 0.1322970067802216 Sep 6, 2017 120.94 0.01 0.008269246671628214 Sep 5, 2017 120.93 -0.15 -0.12388503468780972 Sep 4, 2017 121.08 -0.04 -0.03302509907529723 Sep 1, 2017 121.12 0.35 0.2898070712925395 Aug 31, 2017 120.77 0.16 0.13265898350053892 Aug 30, 2017 120.61 0.09 0.07467640225688682 Aug 29, 2017 120.52 -0.13 -0.10774968918358889 Aug 28, 2017 120.65 0.15 0.12448132780082988 Aug 25, 2017 120.5 -0.14 -0.11604774535809019 Aug 24, 2017 120.64 0.01 0.008289811821271658 Aug 23, 2017 120.63 0.03 0.024875621890547265 Aug 22, 2017 120.6 0.24 0.19940179461615154 Aug 21, 2017 120.36 -0.09 -0.074719800747198 Aug 18, 2017 120.45 -0.39 -0.3227408142999007 Aug 17, 2017 120.84 -0.26 -0.21469859620148637 Aug 16, 2017 121.1 0.36 0.2981613384131191 Aug 14, 2017 120.74 0 0 Aug 11, 2017 120.74 -0.11 -0.09102192800992967 Aug 10, 2017 120.85 -0.28 -0.2311566086023281 Aug 9, 2017 121.13 -0.42 -0.34553681612505144 Aug 8, 2017 121.55 0.35 0.2887788778877888 Aug 7, 2017 121.2 -0.14 -0.11537827591890555 Aug 4, 2017 121.34 0.25 0.2064580064414898 Aug 3, 2017 121.09 0.06 0.04957448566471123 Aug 2, 2017 121.03 0 0 Aug 1, 2017 121.03 0.24 0.19869194469740872 Jul 31, 2017 120.79 -0.16 -0.1322860686233981 Jul 28, 2017 120.95 -0.24 -0.19803614159584124 Jul 27, 2017 121.19 0.08 0.06605565188671456 Jul 26, 2017 121.11 -0.08 -0.06601204719861374 Jul 25, 2017 121.19 0.11 0.09084902543772712 Jul 24, 2017 121.08 -0.04 -0.03302509907529723 Jul 21, 2017 121.12 0.08 0.06609385327164574 Jul 20, 2017 121.04 -0.18 -0.14849034812737172 Jul 19, 2017 121.22 0.24 0.19837989750371962 Jul 18, 2017 120.98 -0.03 -0.024791339558714157 Jul 17, 2017 121.01 -0.01 -0.008263097008758883 Jul 14, 2017 121.02 0.19 0.157245717123231 Jul 13, 2017 120.83 0.16 0.13259302229220188 Jul 12, 2017 120.67 0.36 0.2992269969246114 Jul 11, 2017 120.31 0.05 0.04157658406785299 Jul 10, 2017 120.26 0.17 0.14156049629444584 Jul 7, 2017 120.09 -0.09 -0.07488766849725412 Jul 6, 2017 120.18 -0.14 -0.1163563829787234 Jul 5, 2017 120.32 0.09 0.07485652499376196 Jul 4, 2017 120.23 -0.07 -0.058187863674147966 Jul 3, 2017 120.3 -0.05 -0.04154549231408392 Jun 30, 2017 120.35 -0.02 -0.016615435739802276 Jun 29, 2017 120.37 -0.42 -0.3477109032204653 Jun 28, 2017 120.79 -0.1 -0.08271982794275788 Jun 27, 2017 120.89 -0.13 -0.10742026111386548 Jun 26, 2017 121.02 0.2 0.16553550736633008 Jun 22, 2017 120.82 0.1 0.0828363154406892 Jun 21, 2017 120.72 -0.15 -0.12410027302060064 Jun 20, 2017 120.87 -0.04 -0.03308245802663138 Jun 19, 2017 120.91 0.45 0.3735679893740661 Jun 16, 2017 120.46 0.13 0.10803623369068395 Jun 15, 2017 120.33 -0.39 -0.3230616302186879 Jun 14, 2017 120.72 0.14 0.11610549013103334 Jun 13, 2017 120.58 0.1 0.08300132802124834 Jun 12, 2017 120.48 -0.18 -0.14917951268025859 Jun 9, 2017 120.66 0.09 0.07464543418760886 Jun 8, 2017 120.57 -0.14 -0.11598044901002402 Jun 7, 2017 120.71 -0.04 -0.033126293995859216 Jun 6, 2017 120.75 -0.03 -0.024838549428713365 Jun 2, 2017 120.78 0.34 0.282298239787446 Jun 1, 2017 120.44 0.06 0.04984216647283602 May 31, 2017 120.38 -0.01 -0.008306337735692334 May 30, 2017 120.39 0.15 0.124750499001996 May 29, 2017 120.24 0.03 0.02495632642874969 May 26, 2017 120.21 0.15 0.12493753123438281 May 24, 2017 120.06 0.06 0.05 May 23, 2017 120 0.02 0.01666944490748458 May 22, 2017 119.98 0.24 0.2004342742608986 May 19, 2017 119.74 0.45 0.3772319557381172 May 18, 2017 119.29 -0.57 -0.47555481394960786 May 17, 2017 119.86 -0.44 -0.3657522859517872 May 16, 2017 120.3 0.07 0.05822174166181485 May 15, 2017 120.23 0.21 0.1749708381936344 May 12, 2017 120.02 0.12 0.10008340283569642 May 11, 2017 119.9 -0.08 -0.06667777962993832 May 10, 2017 119.98 -0.08 -0.06663334999167084 May 9, 2017 120.06 0.06 0.05 May 8, 2017 120 0.12 0.1001001001001001 May 5, 2017 119.88 0.11 0.09184269850546882 May 4, 2017 119.77 0.11 0.09192712685943506 May 3, 2017 119.66 0.02 0.01671681711802073 May 2, 2017 119.64 -0.01 -0.008357709987463435 Apr 28, 2017 119.65 0.26 0.21777368288801408 Apr 27, 2017 119.39 -0.03 -0.025121420197621838 Apr 26, 2017 119.42 0.3 0.251846877098724 Apr 25, 2017 119.12 0.09 0.07561119045618751 Apr 24, 2017 119.03 0.65 0.5490792363574928 Apr 21, 2017 118.38 -0.07 -0.05909666525960321 Apr 20, 2017 118.45 0.01 0.008443093549476529 Apr 19, 2017 118.44 0.07 0.05913660555884092 Apr 18, 2017 118.37 -0.04 -0.03378093066463981 Apr 13, 2017 118.41 -0.04 -0.03376952300548755 Apr 12, 2017 118.45 0.01 0.008443093549476529 Apr 11, 2017 118.44 0.05 0.04223329673114283 Apr 10, 2017 118.39 -0.06 -0.05065428450823132 Apr 7, 2017 118.45 0.15 0.12679628064243448 Apr 6, 2017 118.3 -0.14 -0.1182033096926714 Apr 5, 2017 118.44 0.13 0.10988082157045051 Apr 4, 2017 118.31 -0.01 -0.008451656524678837 Apr 3, 2017 118.32 0.07 0.05919661733615222 Mar 31, 2017 118.25 -0.03 -0.02536354413256679 Mar 30, 2017 118.28 0.17 0.14393362120057573 Mar 29, 2017 118.11 0.22 0.18661464076681653 Mar 28, 2017 117.89 0.21 0.17845003399048268 Mar 27, 2017 117.68 -0.02 -0.016992353440951572 Mar 24, 2017 117.7 -0.04 -0.033973161202649906 Mar 23, 2017 117.74 0.07 0.0594883997620464 Mar 22, 2017 117.67 -0.08 -0.06794055201698514 Mar 21, 2017 117.75 -0.08 -0.06789442417041501 Mar 20, 2017 117.83 0.07 0.059442934782608696 Mar 17, 2017 117.76 0.13 0.11051602482359942 Mar 16, 2017 117.63 0.4 0.3412095879894225 Mar 15, 2017 117.23 0.05 0.042669397508107186 Mar 14, 2017 117.18 -0.08 -0.06822445846836091 Mar 13, 2017 117.26 0.16 0.13663535439795046 Mar 10, 2017 117.1 -0.05 -0.04268032437046521 Mar 9, 2017 117.15 -0.06 -0.051190171487074485 Mar 8, 2017 117.21 -0.04 -0.03411513859275053 Mar 7, 2017 117.25 0.1 0.08536064874093043 Mar 6, 2017 117.15 -0.34 -0.28938633075155334 Mar 3, 2017 117.49 0.05 0.04257493188010899 Mar 2, 2017 117.44 -0.03 -0.025538435345194517 Mar 1, 2017 117.47 0.27 0.23037542662116042 Feb 28, 2017 117.2 -0.03 -0.02559071909920669 Feb 24, 2017 117.23 -0.05 -0.04263301500682128 Feb 23, 2017 117.28 0.16 0.1366120218579235 Feb 22, 2017 117.12 -0.01 -0.00853752241099633 Feb 21, 2017 117.13 0.18 0.15391192817443353 Feb 20, 2017 116.95 0.05 0.0427715996578272 Feb 17, 2017 116.9 0.18 0.15421521590130227 Feb 16, 2017 116.72 0.06 0.05143151037202126 Feb 15, 2017 116.66 0 0 Feb 14, 2017 116.66 0.15 0.12874431379280749 Feb 13, 2017 116.51 0.2 0.17195426016679563 Feb 10, 2017 116.31 0.08 0.0688290458573518 Feb 9, 2017 116.23 0.14 0.12059608924110604 Feb 8, 2017 116.09 0.1 0.08621432882145012 Feb 7, 2017 115.99 0.11 0.0949257852951329 Feb 6, 2017 115.88 0.05 0.0431667098333765 Feb 3, 2017 115.83 0.09 0.07776049766718507 Feb 2, 2017 115.74 0.07 0.06051698798305524 Feb 1, 2017 115.67 0.07 0.06055363321799308 Jan 31, 2017 115.6 -0.05 -0.043233895373973194 Jan 30, 2017 115.65 -0.36 -0.3103180760279286 Jan 27, 2017 116.01 -0.02 -0.01723692148582263 Jan 26, 2017 116.03 0.03 0.02586206896551724 Jan 25, 2017 116 0.26 0.2246414377052013 Jan 24, 2017 115.74 0.21 0.18177096857958971 Jan 23, 2017 115.53 -0.06 -0.051907604464053986 Jan 20, 2017 115.59 0.08 0.06925807289412172 Jan 19, 2017 115.51 -0.07 -0.06056411143796504 Jan 18, 2017 115.58 -0.12 -0.10371650821089023 Jan 17, 2017 115.7 -0.04 -0.03456022118541559 Jan 16, 2017 115.74 -0.1 -0.08632596685082873 Jan 13, 2017 115.84 0.2 0.17295053614666206 Jan 12, 2017 115.64 -0.18 -0.15541357278535659 Jan 11, 2017 115.82 -0.08 -0.06902502157031924 Jan 10, 2017 115.9 0.13 0.11229161268031441 Jan 9, 2017 115.77 -0.03 -0.025906735751295335 Jan 6, 2017 115.8 0.19 0.16434564484041173 Jan 5, 2017 115.61 0.03 0.025956047759127878 Jan 4, 2017 115.58 0.18 0.1559792027729636 Jan 3, 2017 115.4 0.11 0.09541157082140689 Jan 2, 2017 115.29 0.09 0.078125 Dec 30, 2016 115.2 0.18 0.1564945226917058 Dec 29, 2016 115.02 -0.21 -0.18224420723769852 Dec 28, 2016 115.23 0.03 0.026041666666666668 Dec 27, 2016 115.2 0.08 0.06949270326615706 Dec 23, 2016 115.12 -0.06 -0.052092377148810556 Dec 22, 2016 115.18 0 0 Dec 21, 2016 115.18 -0.01 -0.008681309141418526 Dec 20, 2016 115.19 0.18 0.15650812972784975 Dec 19, 2016 115.01 -0.02 -0.01738676866904286 Dec 16, 2016 115.03 0.27 0.23527361449982573 Dec 15, 2016 114.76 -0.26 -0.22604764388801948 Dec 14, 2016 115.02 -0.14 -0.12156998957971518 Dec 13, 2016 115.16 0.2 0.17397355601948503 Dec 12, 2016 114.96 -0.08 -0.06954102920723226 Dec 9, 2016 115.04 0.27 0.2352531149255032 Dec 8, 2016 114.77 0.36 0.31465780963202516 Dec 7, 2016 114.41 0.3 0.26290421523091756 Dec 6, 2016 114.11 0.33 0.2900333977851995 Dec 5, 2016 113.78 0.33 0.2908770383428823 Dec 2, 2016 113.45 -0.09 -0.07926721860137396 Dec 1, 2016 113.54 -0.49 -0.42971147943523635 Nov 30, 2016 114.03 0.15 0.13171759747102213 Nov 29, 2016 113.88 -0.01 -0.008780402142418122 Nov 28, 2016 113.89 -0.19 -0.16654978962131836 Nov 25, 2016 114.08 0.13 0.11408512505484862 Nov 24, 2016 113.95 0.07 0.06146821215314366 Nov 23, 2016 113.88 -0.21 -0.18406521167499343 Nov 22, 2016 114.09 -0.2 -0.17499343774608453 Nov 21, 2016 114.29 0.3 0.2631809807877884 Nov 18, 2016 113.99 -0.17 -0.14891380518570427 Nov 17, 2016 114.16 0.09 0.07889892171473656 Nov 16, 2016 114.07 0.02 0.017536168347216132 Nov 15, 2016 114.05 0.42 0.3696206987591305 Nov 14, 2016 113.63 -0.49 -0.429372590255871 Nov 11, 2016 114.12 -0.41 -0.3579848074740243 Nov 10, 2016 114.53 -0.44 -0.3827085326606941 Nov 9, 2016 114.97 -0.07 -0.06084840055632823 Nov 8, 2016 115.04 0.34 0.29642545771578027 Nov 7, 2016 114.7 -0.09 -0.07840404216395157 Nov 4, 2016 114.79 -0.18 -0.15656258154301123 Nov 3, 2016 114.97 -0.18 -0.15631784628745116 Nov 2, 2016 115.15 -0.48 -0.41511718412176773 Oct 31, 2016 115.63 -0.13 -0.11230131306150656 Oct 28, 2016 115.76 -0.19 -0.16386373436826218 Oct 27, 2016 115.95 -0.25 -0.21514629948364888 Oct 26, 2016 116.2 -0.18 -0.1546657501288881 Oct 25, 2016 116.38 -0.08 -0.06869311351537008 Oct 24, 2016 116.46 0.17 0.14618625849170178 Oct 21, 2016 116.29 -0.05 -0.042977479800584494 Oct 20, 2016 116.34 0.21 0.18083182640144665 Oct 19, 2016 116.13 0.24 0.20709293295366296 Oct 18, 2016 115.89 0.29 0.2508650519031142 Oct 17, 2016 115.6 -0.12 -0.10369858278603526 Oct 14, 2016 115.72 0.27 0.2338674750974448 Oct 13, 2016 115.45 -0.17 -0.1470333852274693 Oct 12, 2016 115.62 -0.19 -0.16406182540367845 Oct 11, 2016 115.81 -0.13 -0.11212696222183888 Oct 10, 2016 115.94 0.12 0.10360904852357106 Oct 7, 2016 115.82 -0.15 -0.129343795809261 Oct 6, 2016 115.97 -0.02 -0.017242865764290027 Oct 5, 2016 115.99 -0.2 -0.17213185299939754 Oct 4, 2016 116.19 -0.26 -0.22327179046801202 Oct 3, 2016 116.45 0.29 0.24965564738292012 Sep 30, 2016 116.16 0.27 0.23297954957287081 Sep 29, 2016 115.89 -0.57 -0.48943843379701185 Sep 28, 2016 116.46 0.31 0.2668962548428756 Sep 26, 2016 116.15 -0.4 -0.3432003432003432 Sep 23, 2016 116.55 -0.08 -0.06859298636714396 Sep 22, 2016 116.63 0.52 0.44785117560933596 Sep 21, 2016 116.11 0.08 0.06894768594329052 Sep 20, 2016 116.03 0.14 0.12080421088963672 Sep 19, 2016 115.89 -0.1 -0.08621432882145012 Sep 16, 2016 115.99 0.01 0.00862217623728229 Sep 15, 2016 115.98 -0.04 -0.034476814342354764 Sep 14, 2016 116.02 -0.34 -0.2921966311447233 Sep 13, 2016 116.36 -0.05 -0.04295163645734903 Sep 12, 2016 116.41 -0.18 -0.15438716871086713 Sep 9, 2016 116.59 -1.01 -0.858843537414966 Sep 8, 2016 117.6 0.08 0.06807351940095303 Sep 7, 2016 117.52 0.24 0.20463847203274216 Sep 6, 2016 117.28 -0.02 -0.017050298380221655 Sep 5, 2016 117.3 -0.06 -0.05112474437627812 Sep 2, 2016 117.36 0.42 0.35915854284248333 Sep 1, 2016 116.94 -0.25 -0.21332878231931052 Aug 31, 2016 117.19 -0.02 -0.017063390495691493 Aug 30, 2016 117.21 0 0 Aug 29, 2016 117.21 0.06 0.05121638924455826 Aug 26, 2016 117.15 -0.04 -0.03413260517108968 Aug 25, 2016 117.19 -0.19 -0.16186743908672688 Aug 24, 2016 117.38 0.01 0.00852006475249212 Aug 23, 2016 117.37 0.16 0.13650712396553194 Aug 22, 2016 117.21 -0.04 -0.03411513859275053 Aug 19, 2016 117.25 -0.03 -0.02557980900409277 Aug 18, 2016 117.28 0 0 Aug 17, 2016 117.28 -0.22 -0.18723404255319148 Aug 16, 2016 117.5 -0.1 -0.08503401360544217 Aug 12, 2016 117.6 0.19 0.16182607955029385 Aug 11, 2016 117.41 0.03 0.025558016697904244 Aug 10, 2016 117.38 0.11 0.09380063102242688 Aug 9, 2016 117.27 0.17 0.14517506404782238 Aug 8, 2016 117.1 -0.07 -0.05974225484338994 Aug 5, 2016 117.17 0.24 0.20525100487471137 Aug 4, 2016 116.93 0.16 0.1370214952470669 Aug 3, 2016 116.77 -0.04 -0.034243643523670916 Aug 2, 2016 116.81 -0.32 -0.27320071715188254 Aug 1, 2016 117.13 -0.08 -0.06825356198276597 Jul 29, 2016 117.21 -0.14 -0.11930123561994035 Jul 28, 2016 117.35 0.08 0.06821864074358318 Jul 27, 2016 117.27 0.06 0.051190171487074485 Jul 26, 2016 117.21 0 0 Jul 25, 2016 117.21 -0.03 -0.0255885363357216 Jul 22, 2016 117.24 0.08 0.06828269033799932 Jul 21, 2016 117.16 -0.01 -0.008534607834769992 Jul 20, 2016 117.17 0.09 0.07687051588657329 Jul 19, 2016 117.08 0.05 0.0427240878407246 Jul 18, 2016 117.03 0.09 0.07696254489481785 Jul 15, 2016 116.94 -0.12 -0.10251153254741159 Jul 14, 2016 117.06 0.17 0.14543587988707332 Jul 13, 2016 116.89 -0.1 -0.08547739123001966 Jul 11, 2016 116.99 0.5 0.42922139239419693 Jul 8, 2016 116.49 0.26 0.22369439903639335 Jul 7, 2016 116.23 0.22 0.1896388242392897 Jul 6, 2016 116.01 0.13 0.11218501898515706 Jul 5, 2016 115.88 -0.02 -0.01725625539257981 Jul 4, 2016 115.9 0.22 0.19017980636237897 Jul 1, 2016 115.68 0.57 0.49517852488923636 Jun 30, 2016 115.11 0.2 0.17404925593943085 Jun 29, 2016 114.91 0.51 0.4458041958041958 Jun 28, 2016 114.4 0.08 0.06997900629811056 Jun 27, 2016 114.32 0.29 0.2543190388494256 Jun 24, 2016 114.03 -1.35 -1.1700468018720749 Jun 22, 2016 115.38 0.22 0.19103855505383813 Jun 21, 2016 115.16 -0.29 -0.2511909917713296 Jun 20, 2016 115.45 0.14 0.12141184632729164 Jun 17, 2016 115.31 -0.04 -0.034677069787602946 Jun 16, 2016 115.35 -0.02 -0.017335529167027824 Jun 15, 2016 115.37 0.15 0.13018573164381184 Jun 14, 2016 115.22 -0.53 -0.45788336933045354 Jun 13, 2016 115.75 -0.41 -0.35296143250688705 Jun 10, 2016 116.16 -0.2 -0.17188037126160194 Jun 9, 2016 116.36 0.05 0.04298856504169891 Jun 8, 2016 116.31 0.04 0.034402683409305926 Jun 7, 2016 116.27 -0.09 -0.07734616706772086 Jun 6, 2016 116.36 0.03 0.025788704547408236 Jun 3, 2016 116.33 -0.18 -0.154493176551369 Jun 2, 2016 116.51 0.05 0.042933195947106303 Jun 1, 2016 116.46 -0.19 -0.16288041148735533 May 31, 2016 116.65 -0.01 -0.008571918395336876 May 30, 2016 116.66 0.03 0.025722369887678984 May 27, 2016 116.63 0.22 0.18898720041233572 May 26, 2016 116.41 0.05 0.042970092815400485 May 25, 2016 116.36 0.28 0.2412129565816678 May 24, 2016 116.08 0.1 0.0862217623728229 May 23, 2016 115.98 -0.01 -0.008621432882145013 May 20, 2016 115.99 0.05 0.043125754700707265 May 19, 2016 115.94 -0.22 -0.1893939393939394 May 18, 2016 116.16 -0.08 -0.06882312456985547 May 17, 2016 116.24 0.02 0.017208742040956806 May 13, 2016 116.22 0.12 0.10335917312661498 May 12, 2016 116.1 -0.15 -0.12903225806451613 May 11, 2016 116.25 0 0 May 10, 2016 116.25 0.07 0.06025133413668445 May 9, 2016 116.18 0.12 0.1033947957952783 May 6, 2016 116.06 0.18 0.15533310321021745 May 4, 2016 115.88 -0.27 -0.23245802841153682 May 3, 2016 116.15 -0.15 -0.1289767841788478 May 2, 2016 116.3 0.2 0.17226528854435832 Apr 29, 2016 116.1 -0.3 -0.25773195876288657 Apr 28, 2016 116.4 0.02 0.017185083347654236 Apr 27, 2016 116.38 0 0 Apr 26, 2016 116.38 -0.02 -0.01718213058419244 Apr 25, 2016 116.4 0 0 Apr 22, 2016 116.4 -0.07 -0.0601013136429982 Apr 21, 2016 116.47 -0.03 -0.02575107296137339 Apr 20, 2016 116.5 -0.01 -0.008582954252853832 Apr 19, 2016 116.51 0.06 0.051524259338772006 Apr 18, 2016 116.45 0 0 Apr 15, 2016 116.45 0.16 0.13758706681571933 Apr 14, 2016 116.29 0.3 0.25864298646435036 Apr 13, 2016 115.99 0.39 0.3373702422145329 Apr 12, 2016 115.6 -0.13 -0.11233042426337164 Apr 11, 2016 115.73 -0.23 -0.19834425664022076 Apr 8, 2016 115.96 0 0 Apr 7, 2016 115.96 -0.08 -0.06894174422612892 Apr 6, 2016 116.04 0.07 0.060360438044321806 Apr 5, 2016 115.97 -0.16 -0.13777662963919746 Apr 4, 2016 116.13 0 0 Apr 1, 2016 116.13 0.02 0.01722504521574369 Mar 31, 2016 116.11 -0.07 -0.06025133413668445 Mar 30, 2016 116.18 -0.11 -0.09459110843580704 Mar 29, 2016 116.29 0.29 0.25 Mar 24, 2016 116 -0.08 -0.06891798759476224 Mar 23, 2016 116.08 0.09 0.07759289593930511 Mar 22, 2016 115.99 -0.03 -0.025857610756766077 Mar 21, 2016 116.02 0.03 0.02586429864643504 Mar 18, 2016 115.99 0 0 Mar 17, 2016 115.99 -0.15 -0.12915446874461856 Mar 16, 2016 116.14 0.2 0.17250301880282906 Mar 15, 2016 115.94 -0.06 -0.05172413793103448 Mar 14, 2016 116 0.24 0.2073255010366275 Mar 11, 2016 115.76 0.19 0.16440252660725102 Mar 10, 2016 115.57 0.05 0.0432825484764543 Mar 9, 2016 115.52 -0.3 -0.25902262130892767 Mar 8, 2016 115.82 0.03 0.025908973141031178 Mar 7, 2016 115.79 -0.38 -0.3271068262029784 Mar 4, 2016 116.17 0.09 0.07753273604410751 Mar 3, 2016 116.08 0.12 0.10348395998620213 Mar 2, 2016 115.96 0.34 0.2940667704549386 Mar 1, 2016 115.62 0.04 0.03460806367883717 Feb 29, 2016 115.58 0.21 0.18202305625379214 Feb 26, 2016 115.37 0.45 0.39157674904281237 Feb 25, 2016 114.92 0.36 0.31424581005586594 Feb 24, 2016 114.56 -0.14 -0.12205754141238012 Feb 23, 2016 114.7 0.13 0.11346774897442612 Feb 22, 2016 114.57 0.18 0.15735641227380015 Feb 19, 2016 114.39 0.25 0.21902926230944456 Feb 18, 2016 114.14 0.16 0.1403755044744692 Feb 17, 2016 113.98 0.49 0.43175610185919466 Feb 16, 2016 113.49 0.52 0.46029919447640966 Feb 15, 2016 112.97 0.28 0.24846925193007366 Feb 12, 2016 112.69 0.03 0.02662879460323096 Feb 11, 2016 112.66 -0.13 -0.1152584448975973 Feb 10, 2016 112.79 -0.07 -0.06202374623427255 Feb 9, 2016 112.86 -0.44 -0.3883495145631068 Feb 8, 2016 113.3 -0.65 -0.5704256252742431 Feb 5, 2016 113.95 -0.25 -0.21891418563922943 Feb 4, 2016 114.2 -0.02 -0.01751006828926633 Feb 3, 2016 114.22 -0.79 -0.6868967915833406 Feb 2, 2016 115.01 -0.36 -0.31203952500650084 Feb 1, 2016 115.37 0.59 0.5140268339431957 Jan 29, 2016 114.78 0.27 0.23578726748755569 Jan 28, 2016 114.51 -0.33 -0.28735632183908044 Jan 27, 2016 114.84 0.3 0.26191723415400736 Jan 26, 2016 114.54 -0.14 -0.12207882804325078 Jan 25, 2016 114.68 0.27 0.23599335722401887 Jan 22, 2016 114.41 0.72 0.6333010818893482 Jan 21, 2016 113.69 0.02 0.01759479194158529 Jan 20, 2016 113.67 -0.8 -0.6988730671791736 Jan 19, 2016 114.47 0.2 0.17502406580904875 Jan 18, 2016 114.27 -0.51 -0.4443282801881861 Jan 15, 2016 114.78 -0.71 -0.6147718417178977 Jan 14, 2016 115.49 -0.4 -0.3451548882561049 Jan 13, 2016 115.89 -0.02 -0.01725476662928134 Jan 12, 2016 115.91 0 0 Jan 11, 2016 115.91 -0.24 -0.20662935858803272 Jan 8, 2016 116.15 -0.56 -0.47982178048153545 Jan 7, 2016 116.71 -0.9 -0.7652410509310433 Jan 5, 2016 117.61 -0.11 -0.09344206591913014 Jan 4, 2016 117.72 -0.67 -0.565926176197314 Dec 31, 2015 118.39 -0.28 -0.23594842841493216 Dec 30, 2015 118.67 -0.14 -0.1178351990573184 Dec 29, 2015 118.81 0.34 0.2869924875495906 Dec 28, 2015 118.47 0.09 0.07602635580334516 Dec 23, 2015 118.38 0.39 0.3305364861428935 Dec 22, 2015 117.99 0.14 0.11879507848960542 Dec 21, 2015 117.85 -0.27 -0.22858110396207246 Dec 18, 2015 118.12 -0.39 -0.3290861530672517 Dec 17, 2015 118.51 0.48 0.40667626874523427 Dec 16, 2015 118.03 0.35 0.2974167233174711 Dec 15, 2015 117.68 0.35 0.2983039290888946 Dec 14, 2015 117.33 -0.59 -0.5003392130257802 Dec 11, 2015 117.92 -0.42 -0.35490958255872906 Dec 10, 2015 118.34 -0.51 -0.4291123264619268 Dec 9, 2015 118.85 -0.23 -0.19314746388982196 Dec 8, 2015 119.08 -0.15 -0.12580726327266628 Dec 7, 2015 119.23 -0.02 -0.016771488469601678 Dec 4, 2015 119.25 -0.3 -0.25094102885821834 Dec 3, 2015 119.55 -0.54 -0.4496627529352985 Dec 2, 2015 120.09 0.11 0.09168194699116519 Dec 1, 2015 119.98 0.18 0.15025041736227046 Nov 30, 2015 119.8 -0.02 -0.016691704223001168 Nov 27, 2015 119.82 -0.02 -0.016688918558077435 Nov 26, 2015 119.84 0.24 0.20066889632107024 Nov 25, 2015 119.6 0.04 0.03345600535296086 Nov 24, 2015 119.56 -0.15 -0.12530281513658006 Nov 23, 2015 119.71 0.05 0.041785057663379574 Nov 20, 2015 119.66 0.18 0.15065282892534315 Nov 19, 2015 119.48 0.19 0.1592757146449828 Nov 18, 2015 119.29 0.38 0.3195694222521235 Nov 17, 2015 118.91 0.61 0.5156382079459002 Nov 16, 2015 118.3 -0.15 -0.1266357112705783 Nov 13, 2015 118.45 -0.52 -0.4370849794065731 Nov 12, 2015 118.97 -0.25 -0.2096963596711961 Nov 11, 2015 119.22 0.25 0.21013700933008322 Nov 10, 2015 118.97 -0.09 -0.07559213841760457 Nov 9, 2015 119.06 -0.35 -0.2931077799179298 Nov 6, 2015 119.41 -0.17 -0.14216424151195853 Nov 5, 2015 119.58 0.08 0.06694560669456066 Nov 4, 2015 119.5 0.14 0.11729222520107238 Nov 3, 2015 119.36 0.1 0.08385041086701325 Nov 2, 2015 119.26 -0.2 -0.16742005692281936 Oct 30, 2015 119.46 -0.04 -0.03347280334728033 Oct 29, 2015 119.5 -0.16 -0.13371218452281464 Oct 28, 2015 119.66 0.2 0.16742005692281936 Oct 27, 2015 119.46 -0.13 -0.10870474119909691 Oct 26, 2015 119.59 0.17 0.14235471445319042 Oct 23, 2015 119.42 0.58 0.4880511612251767 Oct 22, 2015 118.84 0.43 0.363145004644878 Oct 21, 2015 118.41 0.04 0.03379234603362338 Oct 20, 2015 118.37 -0.08 -0.0675390460109751 Oct 19, 2015 118.45 0.03 0.02533355852052018 Oct 16, 2015 118.42 0.27 0.22852306390181973 Oct 15, 2015 118.15 0.14 0.11863401406660452 Oct 14, 2015 118.01 -0.22 -0.1860779835913051 Oct 13, 2015 118.23 -0.27 -0.22784810126582278 Oct 12, 2015 118.5 -0.01 -0.00843810648890389 Oct 9, 2015 118.51 0.43 0.364159891598916 Oct 8, 2015 118.08 0.14 0.11870442597931151 Oct 7, 2015 117.94 0.4 0.3403096818104475 Oct 6, 2015 117.54 0.17 0.14484110079236603 Oct 5, 2015 117.37 0.8 0.6862829201338252 Oct 2, 2015 116.57 0.35 0.3011529857167441 Oct 1, 2015 116.22 0.3 0.2587991718426501 Sep 30, 2015 115.92 0.61 0.529008758997485 Sep 29, 2015 115.31 -0.42 -0.3629136783893545 Sep 28, 2015 115.73 -0.62 -0.5328749462827675 Sep 25, 2015 116.35 0.28 0.241233738261394 Sep 24, 2015 116.07 -0.69 -0.590955806783145 Sep 23, 2015 116.76 0.03 0.025700334104343355 Sep 22, 2015 116.73 -0.67 -0.5706984667802385 Sep 21, 2015 117.4 0.01 0.00851861316977596 Sep 18, 2015 117.39 -0.26 -0.22099447513812154 Sep 17, 2015 117.65 0.27 0.23002215028113818 Sep 16, 2015 117.38 0.51 0.436382305125353 Sep 15, 2015 116.87 0.12 0.10278372591006424 Sep 14, 2015 116.75 -0.1 -0.08557980316645272 Sep 11, 2015 116.85 -0.32 -0.27310745071263975 Sep 10, 2015 117.17 -0.16 -0.13636751044063752 Sep 9, 2015 117.33 0.47 0.40219065548519595 Sep 8, 2015 116.86 0.32 0.2745838338767805 Sep 7, 2015 116.54 -0.09 -0.07716710966303696 Sep 4, 2015 116.63 -0.53 -0.45237282348924546 Sep 3, 2015 117.16 0.52 0.4458161865569273 Sep 2, 2015 116.64 -0.03 -0.025713551041398816 Sep 1, 2015 116.67 -0.93 -0.7908163265306123 Aug 31, 2015 117.6 -0.21 -0.17825311942959002 Aug 28, 2015 117.81 0.45 0.3834355828220859 Aug 27, 2015 117.36 1.22 1.0504563457895644 Aug 26, 2015 116.14 -0.1 -0.08602890571231935 Aug 25, 2015 116.24 -0.2 -0.1717622810030917 Aug 24, 2015 116.44 -2.02 -1.7052169508694919 Aug 21, 2015 118.46 -1.01 -0.8454005189587344 Aug 20, 2015 119.47 -0.4 -0.3336948360724118 Aug 19, 2015 119.87 -0.34 -0.28283836619249647 Aug 18, 2015 120.21 -0.18 -0.149514079242462 Aug 17, 2015 120.39 0.11 0.09145327569005654 Aug 14, 2015 120.28 0.18 0.1498751040799334 Aug 13, 2015 120.1 -0.17 -0.1413486322441174 Aug 12, 2015 120.27 -0.52 -0.43049921351105225 Aug 11, 2015 120.79 -0.11 -0.09098428453267163 Aug 10, 2015 120.9 0.42 0.34860557768924305 Aug 7, 2015 120.48 -0.26 -0.2153387444094749 Aug 6, 2015 120.74 0.01 0.008282945415389712 Aug 5, 2015 120.73 0.08 0.0663075010360547 Aug 4, 2015 120.65 0.05 0.04145936981757877 Aug 3, 2015 120.6 -0.09 -0.07457121551081283 Jul 31, 2015 120.69 0.43 0.3575586229835357 Jul 30, 2015 120.26 0.15 0.12488552160519524 Jul 29, 2015 120.11 0.23 0.19185852519185853 Jul 28, 2015 119.88 -0.11 -0.09167430619218268 Jul 27, 2015 119.99 -0.59 -0.4893017084093548 Jul 24, 2015 120.58 -0.06 -0.04973474801061008 Jul 23, 2015 120.64 -0.06 -0.04971002485501243 Jul 22, 2015 120.7 -0.16 -0.1323845771967566 Jul 21, 2015 120.86 -0.08 -0.0661485033901108 Jul 20, 2015 120.94 -0.04 -0.03306331625061994 Jul 17, 2015 120.98 0.18 0.1490066225165563 Jul 16, 2015 120.8 0.31 0.2572827620549423 Jul 15, 2015 120.49 0.15 0.12464683397041715 Jul 14, 2015 120.34 0.31 0.2582687661417979 Jul 13, 2015 120.03 0.66 0.5529027393817542 Jul 10, 2015 119.37 0.2 0.1678274733573886 Jul 9, 2015 119.17 0.18 0.15127321623665854 Jul 8, 2015 118.99 -0.09 -0.07557944239166947 Jul 7, 2015 119.08 -0.12 -0.10067114093959731 Jul 6, 2015 119.2 -0.45 -0.3760969494358546 Jul 3, 2015 119.65 0.04 0.033442019898001836 Jul 2, 2015 119.61 0.11 0.09205020920502092 Jul 1, 2015 119.5 0.09 0.07537057197889624 Jun 30, 2015 119.41 -0.16 -0.13381282930500962 Jun 29, 2015 119.57 -1.14 -0.9444122276530528 Jun 26, 2015 120.71 0.1 0.08291186468783683 Jun 25, 2015 120.61 -0.2 -0.16554920950252464 Jun 24, 2015 120.81 0.46 0.38221852928957206 Jun 22, 2015 120.35 0.55 0.4590984974958264 Jun 19, 2015 119.8 0.1 0.0835421888053467 Jun 18, 2015 119.7 -0.2 -0.16680567139282734 Jun 17, 2015 119.9 0.19 0.1587168991730014 Jun 16, 2015 119.71 -0.09 -0.07512520868113523 Jun 15, 2015 119.8 -0.48 -0.39906883937479215 Jun 12, 2015 120.28 -0.07 -0.05816368923971749 Jun 11, 2015 120.35 0.24 0.19981683456831237 Jun 10, 2015 120.11 -0.11 -0.09149891864914324 Jun 9, 2015 120.22 -0.43 -0.35640281806879404 Jun 8, 2015 120.65 -0.11 -0.09108976482278901 Jun 5, 2015 120.76 -0.24 -0.19834710743801653 Jun 4, 2015 121 -0.1 -0.08257638315441784 Jun 3, 2015 121.1 -0.34 -0.27997364953886694 Jun 2, 2015 121.44 -0.48 -0.3937007874015748 Jun 1, 2015 121.92 -0.02 -0.016401508938822373 May 29, 2015 121.94 -0.09 -0.07375235597803818 May 28, 2015 122.03 0.16 0.1312874374333306 May 27, 2015 121.87 0.17 0.13968775677896467 May 26, 2015 121.7 -0.1 -0.08210180623973727 May 22, 2015 121.8 0.17 0.1397681493052701 May 21, 2015 121.63 0 0 May 20, 2015 121.63 0.03 0.024671052631578948 May 19, 2015 121.6 0.33 0.27212006267007505 May 18, 2015 121.27 0.1 0.08252867871585376 May 15, 2015 121.17 0.4 0.33120808147718805 May 13, 2015 120.77 -0.18 -0.14882182720132286 May 12, 2015 120.95 -0.39 -0.32141091148837975 May 11, 2015 121.34 0.15 0.12377258849740078 May 8, 2015 121.19 0.61 0.5058882069995024 May 7, 2015 120.58 -0.01 -0.008292561572269675 May 6, 2015 120.59 -0.48 -0.39646485504253737 May 5, 2015 121.07 -0.53 -0.43585526315789475 May 4, 2015 121.6 0.2 0.16474464579901152 Apr 30, 2015 121.4 -0.47 -0.3856568474604086 Apr 29, 2015 121.87 -1.04 -0.8461475876657717 Apr 27, 2015 122.91 0.27 0.22015655577299412 Apr 24, 2015 122.64 -0.07 -0.05704506560182544 Apr 23, 2015 122.71 -0.25 -0.2033181522446324 Apr 22, 2015 122.96 0.11 0.08954008954008955 Apr 21, 2015 122.85 0.28 0.2284408909194746 Apr 20, 2015 122.57 -0.14 -0.11409013120365089 Apr 17, 2015 122.71 -0.67 -0.5430377694926244 Apr 16, 2015 123.38 -0.24 -0.1941433425012134 Apr 15, 2015 123.62 0.3 0.2432695426532598 Apr 14, 2015 123.32 -0.38 -0.30719482619240096 Apr 13, 2015 123.7 0.1 0.08090614886731391 Apr 10, 2015 123.6 0.43 0.3491109848177316 Apr 9, 2015 123.17 0.31 0.252319713495035 Apr 8, 2015 122.86 0.33 0.2693217987431649 Apr 7, 2015 122.53 0.39 0.3193057147535615 Apr 2, 2015 122.14 0.17 0.13937853570550135 Apr 1, 2015 121.97 0.1 0.08205464839583163 Mar 31, 2015 121.87 0.01 0.008206138191367143 Mar 30, 2015 121.86 0.53 0.43682518750515126 Mar 27, 2015 121.33 -0.03 -0.024719841793012523 Mar 26, 2015 121.36 -0.69 -0.5653420729209341 Mar 25, 2015 122.05 -0.41 -0.33480320104523925 Mar 24, 2015 122.46 0.01 0.008166598611678236 Mar 23, 2015 122.45 -0.02 -0.01633052992569609 Mar 20, 2015 122.47 0.26 0.21274854758203093 Mar 19, 2015 122.21 0.28 0.22963995735257936 Mar 18, 2015 121.93 0.21 0.1725271114032205 Mar 17, 2015 121.72 0.15 0.12338570370979683 Mar 16, 2015 121.57 0.22 0.18129377832715288 Mar 13, 2015 121.35 0.01 0.008241305422778969 Mar 12, 2015 121.34 0.34 0.2809917355371901 Mar 11, 2015 121 0.07 0.0578847267013975 Mar 10, 2015 120.93 -0.15 -0.12388503468780972 Mar 9, 2015 121.08 -0.64 -0.5257969109431482 Mar 6, 2015 121.72 0.03 0.024652806311118415 Mar 5, 2015 121.69 0.23 0.18936275316976783 Mar 4, 2015 121.46 -0.24 -0.1972062448644207 Mar 3, 2015 121.7 -0.35 -0.2867677181482999 Mar 2, 2015 122.05 0.09 0.07379468678255166 Feb 27, 2015 121.96 0.28 0.23011176857330704 Feb 26, 2015 121.68 0.27 0.2223869532987398 Feb 25, 2015 121.41 0.12 0.09893643334157803 Feb 24, 2015 121.29 0.18 0.14862521674510776 Feb 23, 2015 121.11 0.58 0.4812079980087945 Feb 20, 2015 120.53 0.03 0.024896265560165973 Feb 19, 2015 120.5 0.17 0.14127815174935593 Feb 18, 2015 120.33 0.25 0.20819453697534976 Feb 17, 2015 120.08 -0.17 -0.14137214137214138 Feb 16, 2015 120.25 0.02 0.016634783331947102 Feb 13, 2015 120.23 0.23 0.19166666666666668 Feb 12, 2015 120 0.33 0.2757583354224116 Feb 11, 2015 119.67 -0.02 -0.016709833737154314 Feb 10, 2015 119.69 0.06 0.0501546434840759 Feb 9, 2015 119.63 -0.37 -0.30833333333333335 Feb 6, 2015 120 -0.06 -0.04997501249375312 Feb 5, 2015 120.06 -0.26 -0.2160904255319149 Feb 4, 2015 120.32 0.22 0.18318068276436303 Feb 3, 2015 120.1 0.14 0.11670556852284095 Feb 2, 2015 119.96 -0.18 -0.1498252039287498 Jan 30, 2015 120.14 -0.08 -0.0665446681084678 Jan 29, 2015 120.22 -0.09 -0.07480674923115285 Jan 28, 2015 120.31 -0.43 -0.35613715421567005 Jan 26, 2015 120.74 0.46 0.38244097106750913 Jan 23, 2015 120.28 0.74 0.6190396519993308 Jan 22, 2015 119.54 0.54 0.453781512605042 Jan 21, 2015 119 0.05 0.042034468263976464 Jan 20, 2015 118.95 0.46 0.38821841505612287 Jan 19, 2015 118.49 0.59 0.5004240882103478 Jan 16, 2015 117.9 -0.4 -0.33812341504649196 Jan 15, 2015 118.3 -0.57 -0.4795154370320518 Jan 14, 2015 118.87 -0.45 -0.3771371102916527 Jan 13, 2015 119.32 0.3 0.2520584775667955 Jan 12, 2015 119.02 -0.07 -0.058779074649424806 Jan 9, 2015 119.09 -0.17 -0.1425456984739225 Jan 8, 2015 119.26 0.95 0.8029752345532922 Jan 7, 2015 118.31 0.23 0.1947831978319783 Jan 6, 2015 118.08 -0.5 -0.42165626581210996 Jan 5, 2015 118.58 -0.59 -0.4950910464042964 Jan 2, 2015 119.17 0.27 0.2270815811606392 Dec 31, 2014 118.9 -0.01 -0.008409721638213775 Dec 30, 2014 118.91 -0.19 -0.15952980688497062 Dec 29, 2014 119.1 -- -- Dec 23, 2014 119.07 0.29 0.24414884660717293 Dec 22, 2014 118.78 0.34 0.28706518068220194 Dec 19, 2014 118.44 0.59 0.5006364022061943 Dec 18, 2014 117.85 1.2 1.0287183883411917 Dec 17, 2014 116.65 0.32 0.2750795151723545 Dec 16, 2014 116.33 -0.54 -0.4620518524856678 Dec 15, 2014 116.87 -0.56 -0.4768798433109086 Dec 12, 2014 117.43 -0.69 -0.5841517101252963 Dec 11, 2014 118.12 -0.58 -0.4886267902274642 Dec 10, 2014 118.7 -0.57 -0.477907269221095 Dec 9, 2014 119.27 -0.72 -0.6000500041670139 Dec 8, 2014 119.99 -0.08 -0.06662780044973765 Dec 5, 2014 120.07 0.36 0.30072675632779217 Dec 4, 2014 119.71 -0.13 -0.10847797062750333 Dec 3, 2014 119.84 0.18 0.15042620758816647 Dec 2, 2014 119.66 0 0 Dec 1, 2014 119.66 -0.18 -0.15020026702269693 Nov 28, 2014 119.84 -0.03 -0.025027112705430885 Nov 27, 2014 119.87 0.22 0.18386961972419558 Nov 26, 2014 119.65 -0.01 -0.008357011532675915 Nov 25, 2014 119.66 0.01 0.008357709987463435 Nov 24, 2014 119.65 0.23 0.1925975548484341 Nov 21, 2014 119.42 0.65 0.5472762482108277 Nov 20, 2014 118.77 0.05 0.04211590296495957 Nov 19, 2014 118.72 0.04 0.03370407819346141 Nov 18, 2014 118.68 0.14 0.11810359372363759 Nov 17, 2014 118.54 -0.02 -0.016869095816464237 Nov 14, 2014 118.56 0.07 0.0590767153346274 Nov 13, 2014 118.49 0.07 0.059111636547880424 Nov 12, 2014 118.42 -0.13 -0.10965837199493884 Nov 11, 2014 118.55 0.11 0.09287402904424182 Nov 10, 2014 118.44 0.29 0.24545069826491747 Nov 7, 2014 118.15 -0.13 -0.10990869124112276 Nov 6, 2014 118.28 0.09 0.0761485743294695 Nov 5, 2014 118.19 0.32 0.27148553491134303 Nov 4, 2014 117.87 -0.37 -0.3129228687415426 Nov 3, 2014 118.24 0.1 0.08464533604198408 Oct 31, 2014 118.14 0.94 0.8020477815699659 Oct 30, 2014 117.2 0.29 0.24805405867761526 Oct 29, 2014 116.91 0.26 0.22288898414059152 Oct 28, 2014 116.65 0.45 0.387263339070568 Oct 27, 2014 116.2 -0.21 -0.1803968731208659 Oct 24, 2014 116.41 0.13 0.11179910560715514 Oct 23, 2014 116.28 0.09 0.07745933384972889 Oct 22, 2014 116.19 0.56 0.48430338147539564 Oct 21, 2014 115.63 0.34 0.2949084916298031 Oct 20, 2014 115.29 0.26 0.22602799269755716 Oct 17, 2014 115.03 0.53 0.462882096069869 Oct 16, 2014 114.5 -0.75 -0.6507592190889371 Oct 15, 2014 115.25 -0.81 -0.6979148716181286 Oct 14, 2014 116.06 -0.13 -0.1118857044496084 Oct 13, 2014 116.19 -0.34 -0.2917703595640608 Oct 10, 2014 116.53 -0.59 -0.5037568306010929 Oct 9, 2014 117.12 -0.09 -0.07678525723061172 Oct 8, 2014 117.21 -0.35 -0.2977203130316434 Oct 7, 2014 117.56 -0.42 -0.35599254110866246 Oct 6, 2014 117.98 0.43 0.36580178647384093 Oct 3, 2014 117.55 0.22 0.1875053268558766 Oct 2, 2014 117.33 -0.72 -0.6099110546378653 Oct 1, 2014 118.05 -0.17 -0.1437996954829978 Sep 30, 2014 118.22 0.07 0.05924672027084215 Sep 29, 2014 118.15 -0.16 -0.13523793424055447 Sep 26, 2014 118.31 -0.04 -0.03379805661174482 Sep 25, 2014 118.35 -0.09 -0.07598784194528875 Sep 24, 2014 118.44 0.01 0.008443806467955754 Sep 23, 2014 118.43 -0.44 -0.3701522671826365 Sep 22, 2014 118.87 -0.17 -0.14280913978494625 Sep 19, 2014 119.04 0.36 0.3033367037411527 Sep 18, 2014 118.68 0.22 0.18571669761944962 Sep 17, 2014 118.46 0.06 0.05067567567567568 Sep 16, 2014 118.4 -0.13 -0.10967687505272927 Sep 15, 2014 118.53 -0.23 -0.19366790165038733 Sep 12, 2014 118.76 -0.02 -0.016837851490149856 Sep 11, 2014 118.78 -0.01 -0.008418217021634818 Sep 10, 2014 118.79 -0.12 -0.1009166596585653 Sep 9, 2014 118.91 -0.25 -0.2098019469620678 Sep 8, 2014 119.16 0.01 0.00839278220730172 Sep 5, 2014 119.15 0.15 0.12605042016806722 Sep 4, 2014 119 0.33 0.27808207634617005 Sep 3, 2014 118.67 0.19 0.16036461850101283 Sep 2, 2014 118.48 0.15 0.1267641342009634 Sep 1, 2014 118.33 0.2 0.16930500296283754 Aug 29, 2014 118.13 -0.02 -0.016927634363097757 Aug 28, 2014 118.15 -0.17 -0.14367816091954022 Aug 27, 2014 118.32 0.24 0.2032520325203252 Aug 26, 2014 118.08 0.26 0.22067560685791887 Aug 25, 2014 117.82 0.02 0.01697792869269949 Aug 22, 2014 117.8 0.28 0.2382573179033356 Aug 21, 2014 117.52 0.25 0.21318325232369745 Aug 20, 2014 117.27 0.1 0.08534607834769992 Aug 19, 2014 117.17 0.41 0.3511476533059267 Aug 18, 2014 116.76 0.35 0.30066145520144316 Aug 14, 2014 116.41 0.2 0.17210222872386197 Aug 13, 2014 116.21 0.2 0.17239893112662702 Aug 12, 2014 116.01 0.11 0.09490940465918896 Aug 11, 2014 115.9 0.46 0.3984753984753985 Aug 8, 2014 115.44 -0.3 -0.2592016588906169 Aug 7, 2014 115.74 -0.18 -0.15527950310559005 Aug 6, 2014 115.92 -0.42 -0.36101083032490977 Aug 5, 2014 116.34 -0.13 -0.11161672533699665 Aug 4, 2014 116.47 -0.09 -0.07721345229924502 Aug 1, 2014 116.56 -0.5 -0.42713138561421493 Jul 31, 2014 117.06 -0.37 -0.3150813250447075 Jul 30, 2014 117.43 -0.05 -0.042560435818862784 Jul 29, 2014 117.48 0.14 0.11931140276120675 Jul 28, 2014 117.34 0 0 Jul 25, 2014 117.34 -0.08 -0.06813149378300119 Jul 24, 2014 117.42 0.15 0.12790995139421846 Jul 23, 2014 117.27 0.13 0.11097831654430595 Jul 22, 2014 117.14 0.21 0.17959462926537245 Jul 21, 2014 116.93 0.04 0.03422020703225254 Jul 18, 2014 116.89 -0.08 -0.068393605197914 Jul 17, 2014 116.97 -0.13 -0.11101622544833475 Jul 16, 2014 117.1 0.24 0.20537395173712134 Jul 15, 2014 116.86 -0.11 -0.09404120714713174 Jul 14, 2014 116.97 0.23 0.19701901661812574 Jul 11, 2014 116.74 0.04 0.03427592116538132 Jul 10, 2014 116.7 -0.25 -0.21376656690893545 Jul 9, 2014 116.95 -0.14 -0.11956614569988898 Jul 8, 2014 117.09 -0.29 -0.247060828079741 Jul 7, 2014 117.38 -0.13 -0.11062888264828526 Jul 4, 2014 117.51 0.15 0.1278118609406953 Jul 3, 2014 117.36 0.16 0.13651877133105803 Jul 2, 2014 117.2 0.12 0.10249402118209772 Jul 1, 2014 117.08 0.17 0.14541099991446413 Jun 30, 2014 116.91 -0.01 -0.008552856654122478 Jun 27, 2014 116.92 0.02 0.01710863986313088 Jun 26, 2014 116.9 0.02 0.017111567419575632 Jun 25, 2014 116.88 -0.16 -0.1367053998632946 Jun 24, 2014 117.04 -0.01 -0.00854335753951303 Jun 20, 2014 117.05 0.05 0.042735042735042736 Jun 19, 2014 117 0.34 0.2914452254414538 Jun 18, 2014 116.66 -0.07 -0.05996744624346783 Jun 17, 2014 116.73 -0.04 -0.03425537381176672 Jun 16, 2014 116.77 -0.1 -0.08556515786771626 Jun 13, 2014 116.87 -0.06 -0.05131275121867784 Jun 12, 2014 116.93 -0.06 -0.051286434738011796 Jun 11, 2014 116.99 -0.11 -0.09393680614859094 Jun 10, 2014 117.1 0.28 0.2396849854476973 Jun 6, 2014 116.82 0.35 0.300506568214991 Jun 5, 2014 116.47 0.01 0.00858663918942126 Jun 4, 2014 116.39 -0.07 -0.060106474325948824 Jun 3, 2014 116.46 -0.1 -0.08579272477693892 Jun 2, 2014 116.56 0.3 0.2580423189403062 May 28, 2014 116.26 0.19 0.1636943223916602 May 27, 2014 116.07 0.17 0.14667817083692838 May 26, 2014 115.9 0.27 0.23350341606849434 May 23, 2014 115.63 0.17 0.1472371384029101 May 22, 2014 115.46 0.17 0.14745424581490155 May 21, 2014 115.29 0.16 0.13897333449144444 May 20, 2014 115.13 -0.08 -0.06943841680409686 May 19, 2014 115.21 -0.06 -0.052051704693328704 May 16, 2014 115.27 -0.06 -0.052024624989161536 May 15, 2014 115.33 -0.33 -0.28531903856130036 May 14, 2014 115.66 0.15 0.1298588866764782 May 13, 2014 115.51 0.15 0.13002773925104022 May 12, 2014 115.36 0.14 0.12150668286755771 May 9, 2014 115.22 0 0 May 8, 2014 115.22 0.2 0.1738828029907842 May 7, 2014 115.02 -0.24 -0.20822488287350338 May 6, 2014 115.26 -0.01 -0.008675284115554785 May 5, 2014 115.27 0 0 May 2, 2014 115.27 0.19 0.16510253736531108 Apr 30, 2014 115.08 0.05 0.04346692167260715 Apr 29, 2014 115.03 -0.02 -0.017383746197305518 Apr 25, 2014 115.05 -0.14 -0.12153832797985936 Apr 24, 2014 115.19 -0.14 -0.12139079164137692 Apr 23, 2014 115.33 0.16 0.13892506729182946 Apr 22, 2014 115.17 0.28 0.2437113760988772 Apr 17, 2014 114.89 0.17 0.148186889818689 Apr 16, 2014 114.72 0.33 0.2884867558353003 Apr 15, 2014 114.39 0.04 0.034980323567993 Apr 14, 2014 114.35 -0.19 -0.16588091496420465 Apr 11, 2014 114.54 -0.36 -0.3133159268929504 Apr 10, 2014 114.9 0.04 0.03482500435312554 Apr 9, 2014 114.86 0.08 0.06969855375500958 Apr 8, 2014 114.78 -0.42 -0.3645833333333333 Apr 7, 2014 115.2 -0.24 -0.2079002079002079 Apr 4, 2014 115.44 0.05 0.04333131120547708 Apr 3, 2014 115.39 0.2 0.17362618282837053 Apr 2, 2014 115.19 0.07 0.06080611535788742 Apr 1, 2014 115.12 0.36 0.3136981526664343 Mar 31, 2014 114.76 0.1 0.08721437292865865 Mar 28, 2014 114.66 0.35 0.3061849357011635 Mar 27, 2014 114.31 0.04 0.03500481316180975 Mar 26, 2014 114.27 0.28 0.2456355820686025 Mar 25, 2014 113.99 -0.05 -0.04384426517011575 Mar 24, 2014 114.04 -0.16 -0.14010507880910683 Mar 21, 2014 114.2 0.12 0.10518934081346423 Mar 20, 2014 114.08 -0.24 -0.2099370188943317 Mar 19, 2014 114.32 0.25 0.2191636714298238 Mar 18, 2014 114.07 0.26 0.2284509269835691 Mar 17, 2014 113.81 0.11 0.09674582233948989 Mar 14, 2014 113.7 -0.4 -0.35056967572305 Mar 13, 2014 114.1 -0.29 -0.25351866421890024 Mar 12, 2014 114.39 -0.3 -0.26157467957101754 Mar 11, 2014 114.69 0.07 0.061071366253707904 Mar 10, 2014 114.62 -0.11 -0.09587727708533078 Mar 7, 2014 114.73 -0.09 -0.07838355687162515 Mar 6, 2014 114.82 0.15 0.13081015086770734 Mar 5, 2014 114.67 0.2 0.1747182667947934 Mar 4, 2014 114.47 0.4 0.35066187428771806 Mar 3, 2014 114.07 -0.62 -0.5405876711134362 Feb 28, 2014 114.69 0.21 0.18343815513626835 Feb 27, 2014 114.48 0.12 0.1049317943336831 Feb 26, 2014 114.36 0.1 0.0875196919306844 Feb 25, 2014 114.26 0.18 0.15778401122019636 Feb 24, 2014 114.08 0.06 0.05262234695667427 Feb 21, 2014 114.02 0.39 0.3432192202763355 Feb 20, 2014 113.63 -0.2 -0.17570060616709127 Feb 19, 2014 113.83 0.04 0.03515247385534757 Feb 18, 2014 113.79 0.18 0.15843675732770002 Feb 17, 2014 113.61 0.19 0.16751895609239992 Feb 14, 2014 113.42 0.13 0.11474975726012887 Feb 13, 2014 113.29 0 0 Feb 12, 2014 113.29 0.2 0.17685029622424617 Feb 11, 2014 113.09 0.2 0.1771636105943839 Feb 10, 2014 112.89 0.36 0.3199146894161557 Feb 7, 2014 112.53 0.53 0.4732142857142857 Feb 6, 2014 112 0.44 0.39440659734671923 Feb 5, 2014 111.56 0.07 0.06278590008072472 Feb 4, 2014 111.49 -0.54 -0.4820137463179506 Feb 3, 2014 112.03 -0.19 -0.16931028337194795 Jan 31, 2014 112.22 -0.17 -0.15125900880861287 Jan 30, 2014 112.39 -0.05 -0.04446816079686944 Jan 29, 2014 112.44 -0.02 -0.017784101013693758 Jan 28, 2014 112.46 0.06 0.05338078291814947 Jan 27, 2014 112.4 -0.72 -0.6364922206506365 Jan 24, 2014 113.12 -0.82 -0.7196770229945585 Jan 23, 2014 113.94 -0.27 -0.2364066193853428 Jan 22, 2014 114.21 0.01 0.008756567425569177 Jan 21, 2014 114.2 0.07 0.06133356698501709 Jan 20, 2014 114.13 0.08 0.07014467338886453 Jan 17, 2014 114.05 0.01 0.008768853034023149 Jan 16, 2014 114.04 0.17 0.14929305348204092 Jan 15, 2014 113.87 0.53 0.4676195517910711 Jan 14, 2014 113.34 -0.09 -0.07934408886537953 Jan 13, 2014 113.43 0.16 0.14125540743356582 Jan 10, 2014 113.27 0.06 0.05299885169154668 Jan 9, 2014 113.21 -0.16 -0.1411308106200935 Jan 8, 2014 113.37 0.11 0.09712166696097475 Jan 7, 2014 113.26 0.33 0.29221641724962366 Jan 6, 2014 112.93 -0.01 -0.008854258898530193 Jan 3, 2014 112.94 0.07 0.062018251085319394 Jan 2, 2014 112.87 -0.05 -0.044279135671271695 Dec 31, 2013 112.92 0.06 0.0531632110579479 Dec 30, 2013 112.86 0.1 0.08868393047179851 Dec 27, 2013 112.76 0.55 0.4901523928348632 Dec 23, 2013 112.21 0.24 0.21434312762347058 Dec 20, 2013 111.97 0.18 0.16101619107254675 Dec 19, 2013 111.79 0.57 0.5124977522028412 Dec 18, 2013 111.22 0.18 0.16210374639769454 Dec 17, 2013 111.04 0.01 0.009006574799603711 Dec 16, 2013 111.03 0.24 0.2166260492824262 Dec 13, 2013 110.79 -0.13 -0.11720158672917418 Dec 12, 2013 110.92 -0.32 -0.2876663070837828 Dec 11, 2013 111.24 -0.18 -0.16155088852988692 Dec 10, 2013 111.42 -0.07 -0.06278590008072472 Dec 9, 2013 111.49 0.38 0.34200342003420037 Dec 6, 2013 111.11 0.07 0.06304034582132564 Dec 5, 2013 111.04 -0.36 -0.3231597845601436 Dec 4, 2013 111.4 -0.24 -0.2149767108563239 Dec 3, 2013 111.64 -0.36 -0.32142857142857145 Dec 2, 2013 112 -0.08 -0.07137758743754462 Nov 29, 2013 112.08 0 0 Nov 28, 2013 112.08 0.12 0.10718113612004287 Nov 27, 2013 111.96 0.19 0.16999194774984344 Nov 26, 2013 111.77 -0.01 -0.008946144211844694 Nov 25, 2013 111.78 0.18 0.16129032258064516 Nov 22, 2013 111.6 0.16 0.14357501794687724 Nov 21, 2013 111.44 0.03 0.026927564850552015 Nov 20, 2013 111.41 -0.21 -0.18813832646479126 Nov 19, 2013 111.62 -0.16 -0.1431383073895151 Nov 18, 2013 111.78 0.17 0.15231610070782187 Nov 15, 2013 111.61 0.19 0.1705259378926584 Nov 14, 2013 111.42 0.45 0.40551500405515006 Nov 13, 2013 110.97 -0.18 -0.16194331983805668 Nov 12, 2013 111.15 -0.1 -0.0898876404494382 Nov 11, 2013 111.25 0.16 0.14402736519938789 Nov 8, 2013 111.09 -0.27 -0.24245689655172414 Nov 7, 2013 111.36 -0.01 -0.008979078746520607 Nov 6, 2013 111.37 0.13 0.11686443725278677 Nov 5, 2013 111.24 -0.08 -0.07186489399928135 Nov 4, 2013 111.32 0.06 0.053927736832644256 Oct 31, 2013 111.26 -0.04 -0.03593890386343217 Oct 30, 2013 111.3 0.15 0.1349527665317139 Oct 29, 2013 111.15 0.2 0.18026137899954936 Oct 28, 2013 110.95 0.16 0.14441736618828413 Oct 25, 2013 110.79 -0.07 -0.06314270250766733 Oct 24, 2013 110.86 0.1 0.09028530155290719 Oct 23, 2013 110.76 -0.23 -0.20722587620506353 Oct 22, 2013 110.99 0.27 0.2438583815028902 Oct 21, 2013 110.72 0.18 0.16283698208793196 Oct 18, 2013 110.54 0.31 0.28123015513018235 Oct 17, 2013 110.23 0.28 0.2546612096407458 Oct 16, 2013 109.95 0.14 0.12749294235497677 Oct 15, 2013 109.81 0.22 0.2007482434528698 Oct 14, 2013 109.59 0.02 0.018253171488546136 Oct 11, 2013 109.57 0.49 0.44921158782544923 Oct 10, 2013 109.08 0.34 0.31267242964870334 Oct 9, 2013 108.74 -0.17 -0.15609218620879625 Oct 8, 2013 108.91 -0.16 -0.14669478316677362 Oct 7, 2013 109.07 -0.05 -0.04582111436950147 Oct 4, 2013 109.12 -0.11 -0.10070493454179255 Oct 3, 2013 109.23 -0.03 -0.027457440966501923 Oct 2, 2013 109.26 -0.05 -0.04574146921599122 Oct 1, 2013 109.31 0.15 0.13741297178453646 Sep 30, 2013 109.16 -0.43 -0.3923715667487909 Sep 27, 2013 109.59 -0.17 -0.15488338192419826 Sep 26, 2013 109.76 0.16 0.145985401459854 Sep 25, 2013 109.6 -0.01 -0.009123255177447314 Sep 24, 2013 109.61 -0.01 -0.009122422915526365 Sep 23, 2013 109.62 -0.3 -0.27292576419213976 Sep 20, 2013 109.92 -0.14 -0.12720334363074687 Sep 19, 2013 110.06 0.82 0.7506407909190773 Sep 18, 2013 109.24 0.01 0.009154994049253868 Sep 17, 2013 109.23 0.04 0.03663339133620295 Sep 16, 2013 109.19 0.31 0.2847171197648788 Sep 13, 2013 108.88 0.01 0.00918526683200147 Sep 12, 2013 108.87 0.02 0.018373909049150206 Sep 11, 2013 108.85 0.14 0.128783000643915 Sep 10, 2013 108.71 0.46 0.42494226327944573 Sep 9, 2013 108.25 0.36 0.333673185652053 Sep 6, 2013 107.89 0.02 0.018540836191712245 Sep 5, 2013 107.87 0.09 0.08350343291890888 Sep 4, 2013 107.78 -0.02 -0.01855287569573284 Sep 3, 2013 107.8 0.09 0.08355770123479714 Sep 2, 2013 107.71 0.26 0.2419730107026524 Aug 30, 2013 107.45 0 0 Aug 29, 2013 107.45 0.2 0.1864801864801865 Aug 28, 2013 107.25 -0.33 -0.3067484662576687 Aug 27, 2013 107.58 -0.47 -0.43498380379453955 Aug 26, 2013 108.05 0.21 0.19473293768545993 Aug 23, 2013 107.84 0.2 0.18580453363062058 Aug 22, 2013 107.64 0.05 0.046472720513058834 Aug 21, 2013 107.59 -0.21 -0.19480519480519481 Aug 20, 2013 107.8 -0.37 -0.34205417398539334 Aug 19, 2013 108.17 -0.23 -0.21217712177121772 Aug 16, 2013 108.4 -0.71 -0.6507194574282834 Aug 14, 2013 109.11 0.05 0.04584632312488538 Aug 13, 2013 109.06 0.2 0.18372221201543268 Aug 12, 2013 108.86 0.06 0.05514705882352941 Aug 9, 2013 108.8 0.13 0.11962823226281402 Aug 8, 2013 108.67 0.01 0.009203018590097553 Aug 7, 2013 108.66 -0.34 -0.3119266055045872 Aug 6, 2013 109 -0.4 -0.3656307129798903 Aug 5, 2013 109.4 0.32 0.29336266960029334 Aug 2, 2013 109.08 0.17 0.15609218620879625 Aug 1, 2013 108.91 0.26 0.2393005062126093 Jul 31, 2013 108.65 -0.3 -0.27535566773749426 Jul 30, 2013 108.95 0.36 0.33152223961690763 Jul 29, 2013 108.59 -0.15 -0.13794371896266322 Jul 26, 2013 108.74 -0.16 -0.14692378328741965 Jul 25, 2013 108.9 -0.47 -0.4297339306939746 Jul 24, 2013 109.37 0.29 0.26585991932526587 Jul 23, 2013 109.08 0.12 0.11013215859030837 Jul 22, 2013 108.96 0.06 0.05509641873278237 Jul 19, 2013 108.9 -0.07 -0.06423786363219235 Jul 18, 2013 108.97 0.21 0.1930856932695844 Jul 17, 2013 108.76 0.05 0.045993928801398215 Jul 16, 2013 108.71 -0.01 -0.00919793966151582 Jul 15, 2013 108.72 0.04 0.0368052999631947 Jul 12, 2013 108.68 0.19 0.17513134851138354 Jul 11, 2013 108.49 -0.04 -0.03685616880125311 Jul 10, 2013 108.53 0.14 0.1291632069379094 Jul 9, 2013 108.39 0.53 0.4913777118486928 Jul 8, 2013 107.86 0.16 0.14856081708449395 Jul 5, 2013 107.7 0.05 0.046446818392940084 Jul 4, 2013 107.65 0.42 0.3916814324349529 Jul 3, 2013 107.23 -0.32 -0.297536029753603 Jul 2, 2013 107.55 0.18 0.16764459346186086 Jul 1, 2013 107.37 0.27 0.25210084033613445 Jun 28, 2013 107.1 0.32 0.29968158831241803 Jun 27, 2013 106.78 0.67 0.6314202242955423 Jun 26, 2013 106.11 0.4 0.3783937186642702 Jun 25, 2013 105.71 -0.1 -0.09450902561194593 Jun 24, 2013 105.81 -0.66 -0.6198929275852353 Jun 21, 2013 106.47 -0.54 -0.5046257359125316 Jun 20, 2013 107.01 -0.85 -0.7880585944743186 Jun 19, 2013 107.86 -0.12 -0.11113169105389888 Jun 18, 2013 107.98 0.11 0.10197459905441736 Jun 17, 2013 107.87 0.29 0.2695668339840119 Jun 14, 2013 107.58 0.44 0.4106776180698152 Jun 13, 2013 107.14 -0.65 -0.6030243992949254 Jun 12, 2013 107.79 -0.26 -0.24062933826931976 Jun 11, 2013 108.05 -0.57 -0.5247652366046769 Jun 10, 2013 108.62 0.31 0.28621549256762996 Jun 7, 2013 108.31 0 0 Jun 6, 2013 108.31 -0.58 -0.5326476260446322 Jun 5, 2013 108.89 -0.69 -0.6296769483482387 Jun 4, 2013 109.58 0.29 0.2653490712782505 Jun 3, 2013 109.29 -0.7 -0.6364214928629875 May 31, 2013 109.99 -0.28 -0.25392219098576224 May 30, 2013 110.27 -0.35 -0.3163984812872898 May 29, 2013 110.62 -0.5 -0.4499640028797696 May 28, 2013 111.12 0.37 0.3340857787810384 May 27, 2013 110.75 -0.02 -0.018055430170623814 May 24, 2013 110.77 -0.49 -0.4404098507999281 May 23, 2013 111.26 -0.67 -0.5985884034664523 May 22, 2013 111.93 0.33 0.2956989247311828 May 21, 2013 111.6 0.21 0.18852679773767841 May 17, 2013 111.39 0.26 0.23396022676145056 May 16, 2013 111.13 0.19 0.17126374616910042 May 15, 2013 110.94 0.24 0.21680216802168023 May 14, 2013 110.7 0.2 0.18099547511312217 May 13, 2013 110.5 0.06 0.05432814197754437 May 10, 2013 110.44 0.73 0.6653905751526752 May 7, 2013 109.71 0.2 0.18263172313030773 May 6, 2013 109.51 -0.03 -0.027387255796969143 May 3, 2013 109.54 0.4 0.3665017408832692 Apr 30, 2013 109.14 0.04 0.03666361136571952 Apr 29, 2013 109.1 0.19 0.1744559728215958 Apr 26, 2013 108.91 0.01 0.009182736455463728 Apr 25, 2013 108.9 0.44 0.41 Apr 23, 2013 108.46 0.44 0.41 Apr 19, 2013 108.02 0.13 0.12 Apr 18, 2013 107.89 -0.11 -0.1 Apr 17, 2013 108 -0.16 -0.15 Apr 16, 2013 108.16 -0.03 -0.03 Apr 15, 2013 108.19 -0.32 -0.29 Apr 12, 2013 108.51 -0.09 -0.08 Apr 11, 2013 108.6 0.24 0.22 Apr 10, 2013 108.36 0.36 0.33 Apr 9, 2013 108 0.17 0.16 Apr 8, 2013 107.83 0.05 0.05 Apr 5, 2013 107.78 -0.24 -0.22 Apr 4, 2013 108.02 -0.21 -0.19 Apr 3, 2013 108.23 -0.13 -0.12 Apr 2, 2013 108.36 0.06 0.06 Mar 28, 2013 108.3 0.11 0.1 Mar 27, 2013 108.19 0.08 0.07 Mar 26, 2013 108.11 0 0 Mar 25, 2013 108.11 0 0 Mar 22, 2013 108.11 -0.03 -0.03 Mar 21, 2013 108.14 -0.2 -0.18 Mar 20, 2013 108.34 0.17 0.16 Mar 19, 2013 108.17 -0.07 -0.06 Mar 18, 2013 108.24 -0.38 -0.35 Mar 15, 2013 108.62 -- -- Dec 5, 2012 104.52 0.19 0.18 Dec 4, 2012 104.33 -0.1 -0.1 Dec 3, 2012 104.43 -0.04 -0.04 Nov 30, 2012 104.47 0.14 0.13 Nov 29, 2012 104.33 0.48 0.46 Nov 28, 2012 103.85 -0.09 -0.09 Nov 27, 2012 103.94 0.05 0.05 Nov 26, 2012 103.89 0.04 0.04 Nov 23, 2012 103.85 0.23 0.22 Nov 22, 2012 103.62 0.24 0.23 Nov 21, 2012 103.38 0.11 0.11 Nov 20, 2012 103.27 0.17 0.16 Nov 19, 2012 103.1 0.5 0.49 Nov 16, 2012 102.6 -0.25 -0.24 Nov 15, 2012 102.85 -0.47 -0.45 Nov 14, 2012 103.32 -0.07 -0.07 Nov 13, 2012 103.39 -0.19 -0.18 Nov 12, 2012 103.58 -0.01 -0.01 Nov 9, 2012 103.59 -0.11 -0.11 Nov 8, 2012 103.7 -0.26 -0.25 Nov 7, 2012 103.96 -0.16 -0.15 Nov 6, 2012 104.12 0.2 0.19 Nov 5, 2012 103.92 -0.13 -0.12 Nov 2, 2012 104.05 0.37 0.36 Oct 31, 2012 103.68 0.16 0.15 Oct 30, 2012 103.52 -0.03 -0.03 Oct 29, 2012 103.55 0.08 0.08 Oct 26, 2012 103.47 -0.07 -0.07 Oct 25, 2012 103.54 -0.06 -0.06 Oct 24, 2012 103.6 -0.2 -0.19 Oct 23, 2012 103.8 -0.43 -0.41 Oct 22, 2012 104.23 -0.2 -0.19 Oct 19, 2012 104.43 -0.05 -0.05 Oct 18, 2012 104.48 0.08 0.08 Oct 17, 2012 104.4 0.15 0.14 Oct 16, 2012 104.25 0.32 0.31 Oct 15, 2012 103.93 -0.05 -0.05 Oct 12, 2012 103.98 -0.03 -0.03 Oct 11, 2012 104.01 0.08 0.08 Oct 10, 2012 103.93 -0.17 -0.16 Oct 9, 2012 104.1 -0.09 -0.09 Oct 8, 2012 104.19 -0.1 -0.1 Oct 5, 2012 104.29 0 0 Oct 4, 2012 104.29 0.33 0.32 Oct 3, 2012 103.96 0.06 0.06 Oct 2, 2012 103.9 0.13 0.13 Oct 1, 2012 103.77 0.18 0.17 Sep 28, 2012 103.59 0.04 0.04 Sep 27, 2012 103.55 0.15 0.15 Sep 26, 2012 103.4 -0.44 -0.42 Sep 25, 2012 103.84 -0.1 -0.1 Sep 24, 2012 103.94 -0.11 -0.11 Sep 21, 2012 104.05 0.18 0.17 Sep 20, 2012 103.87 -0.1 -0.1 Sep 19, 2012 103.97 0.2 0.19 Sep 18, 2012 103.77 0.04 0.04 Sep 17, 2012 103.73 -0.09 -0.09 Sep 14, 2012 103.82 0.47 0.45 Sep 13, 2012 103.35 0.05 0.05 Sep 12, 2012 103.3 0.07 0.07 Sep 11, 2012 103.23 0.06 0.06 Sep 10, 2012 103.17 -0.19 -0.18 Sep 7, 2012 103.36 0.67 0.65 Sep 6, 2012 102.69 0.42 0.41 Sep 5, 2012 102.27 -0.06 -0.06 Sep 4, 2012 102.33 -0.08 -0.08 Sep 3, 2012 102.41 0.19 0.19 Aug 31, 2012 102.22 0.04 0.04 Aug 30, 2012 102.18 -0.16 -0.16 Aug 29, 2012 102.34 -0.08 -0.08 Aug 28, 2012 102.42 -0.12 -0.12 Aug 27, 2012 102.54 0.08 0.08 Aug 24, 2012 102.46 -0.02 -0.02 Aug 23, 2012 102.48 -0.04 -0.04 Aug 22, 2012 102.52 -0.23 -0.22 Aug 21, 2012 102.75 0.1 0.1 Aug 20, 2012 102.65 0.06 0.06 Aug 17, 2012 102.59 0.25 0.24 Aug 16, 2012 102.34 -0.13 -0.13 Aug 14, 2012 102.47 -0.01 -0.01 Aug 13, 2012 102.48 0.02 0.02 Aug 10, 2012 102.46 -0.04 -0.04 Aug 9, 2012 102.5 0.11 0.11 Aug 8, 2012 102.39 0.12 0.12 Aug 7, 2012 102.27 0 0 Aug 6, 2012 102.27 0.28 0.27 Aug 3, 2012 101.99 0.26 0.26 Aug 2, 2012 101.73 -0.11 -0.11 Aug 1, 2012 101.84 -0.02 -0.02 Jul 31, 2012 101.86 0.36 0.35 Jul 30, 2012 101.5 0.15 0.15 Jul 27, 2012 101.35 0.23 0.23 Jul 26, 2012 101.12 -0.02 -0.02 Jul 25, 2012 101.14 0.05 0.05 Jul 24, 2012 101.09 0.04 0.04 Jul 23, 2012 101.05 -0.74 -0.73 Jul 20, 2012 101.79 -0.35 -0.34 Jul 19, 2012 102.14 0.54 0.53 Jul 18, 2012 101.6 -0.05 -0.05 Jul 17, 2012 101.65 0.25 0.25 Jul 16, 2012 101.4 -0.02 -0.02 Jul 13, 2012 101.42 0.2 0.2 Jul 12, 2012 101.22 -0.28 -0.28 Jul 11, 2012 101.5 -0.09 -0.09 Jul 10, 2012 101.59 0.13 0.13 Jul 9, 2012 101.46 -0.2 -0.2 Jul 6, 2012 101.66 -0.14 -0.14 Jul 5, 2012 101.8 -0.19 -0.19 Jul 4, 2012 101.99 0.14 0.14 Jul 3, 2012 101.85 0.47 0.46 Jul 2, 2012 101.38 0.37 0.37 Jun 29, 2012 101.01 0.77 0.77 Jun 28, 2012 100.24 -0.1 -0.1 Jun 27, 2012 100.34 0.16 0.16 Jun 26, 2012 100.18 -0.14 -0.14 Jun 25, 2012 100.32 -0.31 -0.31 Jun 22, 2012 100.63 -0.23 -0.23 Jun 21, 2012 100.86 -0.33 -0.33 Jun 20, 2012 101.19 0.24 0.24 Jun 19, 2012 100.95 0.29 0.29 Jun 18, 2012 100.66 0.18 0.18 Jun 15, 2012 100.48 0.29 0.29 Jun 14, 2012 100.19 -0.01 -0.01 Jun 13, 2012 100.2 0.03 0.03 Jun 12, 2012 100.17 -0.22 -0.22 Jun 11, 2012 100.39 0.15 0.15 Jun 8, 2012 100.24 -0.2 -0.2 Jun 7, 2012 100.44 0.29 0.29 Jun 6, 2012 100.15 0.27 0.27 Jun 5, 2012 99.88 0.04 0.04 Jun 4, 2012 99.84 -0.19 -0.19 Jun 1, 2012 100.03 -0.14 -0.14 May 31, 2012 100.17 -0.03 -0.03 May 30, 2012 100.2 -0.16 -0.16 May 29, 2012 100.36 0.34 0.34 May 25, 2012 100.02 0.1 0.1 May 24, 2012 99.92 0.18 0.18 May 23, 2012 99.74 -0.29 -0.29 May 22, 2012 100.03 0.2 0.2 May 21, 2012 99.83 0.07 0.07 May 18, 2012 99.76 -0.84 -0.83 May 16, 2012 100.6 -0.02 -0.02 May 15, 2012 100.62 -0.12 -0.12 May 14, 2012 100.74 -0.48 -0.47 May 11, 2012 101.22 -0.17 -0.17 May 10, 2012 101.39 0.23 0.23 May 9, 2012 101.16 -0.41 -0.4 May 8, 2012 101.57 -0.39 -0.38 May 7, 2012 101.96 -0.18 -0.18 May 4, 2012 102.14 -0.49 -0.48 May 3, 2012 102.63 0.04 0.04 May 2, 2012 102.59 0.11 0.11 Apr 30, 2012 102.48 -0.09 -0.09 Apr 27, 2012 102.57 0.32 0.31 Apr 26, 2012 102.25 0.12 0.12 Apr 25, 2012 102.13 0.09 0.09 Apr 24, 2012 102.04 0.42 0.41 Apr 23, 2012 101.62 -0.63 -0.62 Apr 20, 2012 102.25 -0.03 -0.03 Apr 19, 2012 102.28 -0.01 -0.01 Apr 18, 2012 102.29 0.05 0.05 Apr 17, 2012 102.24 0.22 0.22 Apr 16, 2012 102.02 -0.15 -0.15 Apr 13, 2012 102.17 -0.01 -0.01 Apr 12, 2012 102.18 0.44 0.43 Apr 11, 2012 101.74 -0.12 -0.12 Apr 10, 2012 101.86 -0.54 -0.53 Apr 5, 2012 102.4 -0.08 -0.08 Apr 4, 2012 102.48 -0.53 -0.51 Apr 3, 2012 103.01 0.01 0.01 Apr 2, 2012 103 0.16 0.16 Mar 30, 2012 102.84 -- -- BSF Dynamic Diversified Growth Fund Fund Inception 28-Jan-2011 Month End Date Monthly Total (NAV) Return Jan 31, 2011 -0.316596 Feb 28, 2011 1.107776 Mar 31, 2011 0.360096 Apr 30, 2011 1.521957 May 31, 2011 -0.233787 Jun 30, 2011 -1.382959 Jul 31, 2011 0.501764 Aug 31, 2011 -1.237738 Sep 30, 2011 -2.506208 Oct 31, 2011 1.861513 Nov 30, 2011 -0.884825 Dec 31, 2011 -0.131699 Jan 31, 2012 3.225806 Feb 29, 2012 1.591981 Mar 31, 2012 -0.522345 Apr 30, 2012 -0.350058 May 31, 2012 -2.254098 Jun 30, 2012 0.838574 Jul 31, 2012 0.841501 Aug 31, 2012 0.353426 Sep 30, 2012 1.340247 Oct 31, 2012 0.086881 Nov 30, 2012 0.76196 Dec 31, 2012 0.727482 Jan 31, 2013 1.691533 Feb 28, 2013 0.523316 Mar 31, 2013 0.678628 Apr 30, 2013 0.775623 May 31, 2013 0.778816 Jun 30, 2013 -2.627512 Jul 31, 2013 1.447246 Aug 31, 2013 -1.104464 Sep 30, 2013 1.591438 Oct 31, 2013 1.923782 Nov 30, 2013 0.737012 Dec 31, 2013 0.749465 Jan 31, 2014 -0.619908 Feb 28, 2014 2.201034 Mar 31, 2014 0.061034 Apr 30, 2014 0.278843 May 31, 2014 1.147028 Jun 30, 2014 0.438144 Jul 31, 2014 0.128304 Aug 31, 2014 0.914061 Sep 30, 2014 0.076187 Oct 31, 2014 -0.06767 Nov 30, 2014 1.438971 Dec 31, 2014 -0.784379 Jan 31, 2015 1.042893 Feb 28, 2015 1.514899 Mar 31, 2015 -0.073795 Apr 30, 2015 -0.385657 May 31, 2015 0.444811 Jun 30, 2015 -2.074791 Jul 31, 2015 1.071937 Aug 31, 2015 -2.560278 Sep 30, 2015 -1.428571 Oct 31, 2015 3.05383 Nov 30, 2015 0.284614 Dec 31, 2015 -1.176962 Jan 31, 2016 -3.049244 Feb 29, 2016 0.696986 Mar 31, 2016 0.458557 Apr 30, 2016 -0.008613 May 31, 2016 0.47373 Jun 30, 2016 -1.320189 Jul 31, 2016 1.824342 Aug 31, 2016 -0.017063 Sep 30, 2016 -0.878915 Oct 31, 2016 -0.456267 Nov 30, 2016 -1.383724 Dec 31, 2016 1.026046 Jan 31, 2017 0.347222 Feb 28, 2017 1.384083 Mar 31, 2017 0.895904 Apr 30, 2017 1.183932 May 31, 2017 0.610113 Jun 30, 2017 -0.024921 Jul 31, 2017 0.3656 Aug 31, 2017 -0.016558 Sep 30, 2017 1.184069 Oct 31, 2017 1.145663 Nov 30, 2017 -0.040453 Dec 31, 2017 0.186159 Jan 31, 2018 1.252222 Feb 28, 2018 -1.156946 Mar 31, 2018 -1.017113 Apr 30, 2018 0.72582 May 31, 2018 0.178123 Jun 30, 2018 -0.339449 Jul 31, 2018 1.411078 Aug 31, 2018 0.359856 Sep 30, 2018 -0.310757 Oct 31, 2018 -3.053313 Nov 30, 2018 0.54415 Dec 31, 2018 -2.328823 Jan 31, 2019 3.181933 Feb 28, 2019 0.83808 Mar 31, 2019 1.226499 Apr 30, 2019 1.307294 May 31, 2019 -1.951373 Jun 30, 2019 2.05441 Jul 31, 2019 0.817803 Aug 31, 2019 -0.857967 Sep 30, 2019 -0.291086 Oct 31, 2019 0.418179 Nov 30, 2019 1.359315 Dec 31, 2019 1.155039 Jan 31, 2020 -0.390835 Feb 29, 2020 -2.854285 Mar 31, 2020 -4.371585 Apr 30, 2020 4.554865 May 31, 2020 1.885149 Jun 30, 2020 1.236104 Jul 31, 2020 2.549532 Aug 31, 2020 1.49019 Sep 30, 2020 -0.80425 Oct 31, 2020 -0.550431 Nov 30, 2020 3.762154 Dec 31, 2020 1.773229 Jan 31, 2021 -0.063744 Feb 28, 2021 0.177179 Mar 31, 2021 0.374956 Apr 30, 2021 1.402594 May 31, 2021 0.514353 Jun 30, 2021 0.172879 Jul 31, 2021 0.303742 Aug 31, 2021 0.997935 Sep 30, 2021 -1.178876 Oct 31, 2021 1.055027 Nov 30, 2021 -0.286592 Dec 31, 2021 0.8075 Jan 31, 2022 -3.326319 Feb 28, 2022 -1.671231 Mar 31, 2022 0.628437 Apr 30, 2022 -2.434178 May 31, 2022 -1.440209 Jun 30, 2022 -3.874539 Jul 31, 2022 4.238004 Aug 31, 2022 -1.126906 Sep 30, 2022 -4.074791 Oct 31, 2022 0.962957 Nov 30, 2022 2.384432 Dec 31, 2022 -1.30719 Jan 31, 2023 2.62617 Feb 28, 2023 -1.527963 Mar 31, 2023 0.798433 Apr 30, 2023 0.134509 May 31, 2023 -0.343284 Jun 30, 2023 -0.04493 Jul 31, 2023 1.311058 Aug 31, 2023 -1.72299 Sep 30, 2023 -2.024078 Oct 31, 2023 -1.359343 Nov 30, 2023 4.648085 Dec 31, 2023 3.429804 Jan 31, 2024 -0.827219 Feb 29, 2024 1.240299