iShares Corporate Bond Index Fund (UK)
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund and/or income received from those assets) by tracking closely the performance of the Markit iBoxx GBP Non-Gilts Overall TR Index, the Fund’s benchmark index. The Fund is passively managed and the investment adviser has discretion to select the Fund’s investments and in doing so may take into consideration the Benchmark Index. The Fund invests in fixed income securities (such as bonds) that make up the benchmark index and, at the time of purchase, comply with the credit rating requirements of the benchmark index. The benchmark index measures the performance of fixed income securities denominated in Sterling issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) but excludes gilts (i.e. bonds) issued by the UK government. These may include fixed income securities which pay income according to a fixed rate of interest and will be investment grade (i.e. meet a specified level of credit worthiness) at the time of inclusion in the benchmark index.
Net Assets of Fund
GBP 4,808,007,642
Share Class Inception Date
Jun 30, 2010
Fund Inception Date
Jun 30, 2010
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Fixed Income
Target Benchmark 1
iBoxx Sterling Non Gilt 1300CET (midday) index (GBP)
SFDR Classification
-
Initial Charge
0.00%
Ongoing Charge
0.21%
ISIN
GB00B5MMQ552
Annual Management Fee
0.20%
Performance Fee
0.00%
Minimum Initial Investment
GBP 1000000
Minimum Subsequent Investment
GBP 100
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
GBP Corporate Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BCOBTDA
SEDOL
B5MMQ55
29-Feb-2024
iShares Corporate Bond Index Fund (UK)
Inception Date
Jun 30, 2010
Fund Holdings as of
-
Total Net Assets
GBP 806,187,988.94
Number of Securities
1,261.00
Shares Outstanding
517,287,547.71
Name
Weight (%)
KFW MTN RegS 1.125 07/04/2025
0.594
KFW BANKENGRUPPE MTN 6 12/07/2028
0.5068
EUROPEAN INVESTMENT BANK 6 12/07/2028
0.4365
EUROPEAN INVESTMENT BANK MTN RegS 1.375 03/07/2025
0.4183
EUROPEAN INVESTMENT BANK 5.625 06/07/2032
0.405
KFW MTN RegS 3.75 07/30/2027
0.3948
KFW MTN RegS 4.125 02/18/2026
0.364
KFW MTN RegS 0.875 09/15/2026
0.3414
EUROPEAN INVESTMENT BANK MTN RegS 1 09/21/2026
0.3359
TESCO PROPERTY RegS
0.3148
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
1.556777
-0.004483
-0.2871398742041684
Mar 27, 2024
1.56126
0.000381
0.024409323208269187
Mar 26, 2024
1.560879
0.003717
0.23870348749841058
Mar 25, 2024
1.557162
-0.002719
-0.174308168379511
Mar 22, 2024
1.559881
0.002101
0.1348714195842802
Mar 21, 2024
1.55778
0.003918
0.25214594346216074
Mar 20, 2024
1.553862
0.002353
0.15165880442846288
Mar 19, 2024
1.551509
0.004487
0.2900411241727655
Mar 18, 2024
1.547022
-0.000338
-0.021843656292007033
Mar 15, 2024
1.54736
-0.006519
-0.4195307356621719
Mar 14, 2024
1.553879
-0.00042
-0.027021827846508296
Mar 13, 2024
1.554299
-0.004727
-0.30320212748215875
Mar 12, 2024
1.559026
0.00372
0.2391812286456813
Mar 11, 2024
1.555306
0.003568
0.22993572368531284
Mar 8, 2024
1.551738
0.004038
0.260903275828649
Mar 7, 2024
1.5477
0.00649
0.4210977089429734
Mar 6, 2024
1.54121
-0.001069
-0.06931301016223394
Mar 5, 2024
1.542279
0.004176
0.27150327383796796
Mar 4, 2024
1.538103
0.003336
0.2173619839363239
Mar 1, 2024
1.534767
0.009571
0.6275259048673089
Feb 29, 2024
1.525196
-0.007962
-0.5193202527071574
Feb 28, 2024
1.533158
-0.005438
-0.35343910942183654
Feb 27, 2024
1.538596
-0.004323
-0.28018321117310757
Feb 26, 2024
1.542919
0.007003
0.45594941390023935
Feb 23, 2024
1.535916
0.001618
0.1054553939325998
Feb 22, 2024
1.534298
-0.000037
-0.00241146816047343
Feb 21, 2024
1.534335
0.000245
0.01597037983429916
Feb 20, 2024
1.53409
0.003677
0.2402619423645774
Feb 19, 2024
1.530413
-0.001529
-0.09980795617588656
Feb 16, 2024
1.531942
-0.004805
-0.3126734589363116
Feb 15, 2024
1.536747
0.004653
0.3037019921754148
Feb 14, 2024
1.532094
-0.001702
-0.11096651705963505
Feb 13, 2024
1.533796
0.000148
0.009650193525502592
Feb 12, 2024
1.533648
0.000080
0.005216592938819798
Feb 9, 2024
1.533568
-0.001738
-0.11320218900987816
Feb 8, 2024
1.535306
0.001111
0.07241582719276232
Feb 7, 2024
1.534195
0.001527
0.09963018735955863
Feb 6, 2024
1.532668
-0.002039
-0.13285923632328517
Feb 5, 2024
1.534707
-0.0117
-0.7565925399975556
Feb 2, 2024
1.546407
0.000925
0.05985187792546274
Feb 1, 2024
1.545482
0.00854
0.5556488143339177
Jan 31, 2024
1.536942
-0.002674
-0.1736796707750504
Jan 30, 2024
1.539616
0.005252
0.3422916596061951
Jan 29, 2024
1.534364
0.007608
0.4983114525176256
Jan 26, 2024
1.526756
0.001328
0.08705753401668254
Jan 25, 2024
1.525428
-0.001441
-0.09437613835895549
Jan 24, 2024
1.526869
-0.003122
-0.20405348789633404
Jan 23, 2024
1.529991
0.000221
0.014446616157984534
Jan 22, 2024
1.52977
0.000486
0.03177957789396868
Jan 19, 2024
1.529284
0.003393
0.22236188561306147
Jan 18, 2024
1.525891
-0.004098
-0.26784506293836097
Jan 17, 2024
1.529989
-0.007629
-0.4961570429066257
Jan 16, 2024
1.537618
-0.000741
-0.048168210411223905
Jan 15, 2024
1.538359
0.001895
0.12333513834362536
Jan 12, 2024
1.536464
-0.002549
-0.16562563149239154
Jan 11, 2024
1.539013
0.00182
0.1183976247614971
Jan 10, 2024
1.537193
0.003581
0.2335010419845437
Jan 9, 2024
1.533612
0.000637
0.04155318906048696
Jan 8, 2024
1.532975
-0.001634
-0.10647663346168307
Jan 5, 2024
1.534609
-0.010261
-0.6641982820560953
Jan 4, 2024
1.54487
-0.004953
-0.3195848816284182
Jan 3, 2024
1.549823
-0.001094
-0.07053891342992565
Jan 2, 2024
1.550917
-0.008856
-0.5677749262232389
Dec 29, 2023
1.559773
-0.003596
-0.23001607426013948
Dec 28, 2023
1.563369
-0.003132
-0.19993603578931646
Dec 27, 2023
1.566501
0.006086
0.3900244486242442
Dec 22, 2023
1.560415
0.002261
0.14510760810548892
Dec 21, 2023
1.558154
0.002075
0.133347985545721
Dec 20, 2023
1.556079
0.012006
0.7775539109873691
Dec 19, 2023
1.544073
-0.001324
-0.08567377832362817
Dec 18, 2023
1.545397
0.009015
0.5867681344873866
Dec 15, 2023
1.536382
-0.001794
-0.11663164683365232
Dec 14, 2023
1.538176
0.019639
1.2932842597842529
Dec 13, 2023
1.518537
0.006468
0.42775825706366577
Dec 12, 2023
1.512069
0.003244
0.2150017397643862
Dec 11, 2023
1.508825
0.002668
0.1771395677874219
Dec 8, 2023
1.506157
-0.004362
-0.28877491776005465
Dec 7, 2023
1.510519
0.003751
0.2489434338929417
Dec 6, 2023
1.506768
0.007533
0.5024562526888713
Dec 5, 2023
1.499235
0.001208
0.08063940102548219
Dec 4, 2023
1.498027
0.002611
0.17460024501543384
Dec 1, 2023
1.495416
-0.002353
-0.15710032722001857
Nov 30, 2023
1.497769
0.002846
0.19037769838312743
Nov 29, 2023
1.494923
0.006774
0.45519635466609865
Nov 28, 2023
1.488149
0.001277
0.0858849988432091
Nov 27, 2023
1.486872
0.004868
0.32847414716829376
Nov 24, 2023
1.482004
-0.002163
-0.14573831651020405
Nov 23, 2023
1.484167
-0.012228
-0.8171639172811992
Nov 22, 2023
1.496395
0.002636
0.176467556011378
Nov 21, 2023
1.493759
0.000183
0.012252473258809729
Nov 20, 2023
1.493576
-0.004298
-0.28694002299258814
Nov 17, 2023
1.497874
0.007396
0.49621664996061665
Nov 16, 2023
1.490478
0.002201
0.1478891362293444
Nov 15, 2023
1.488277
0.013555
0.9191562884394483
Nov 14, 2023
1.474722
0.002001
0.1358709490799683
Nov 13, 2023
1.472721
0.001272
0.08644540177743164
Nov 10, 2023
1.471449
-0.004975
-0.3369628236875044
Nov 9, 2023
1.476424
0.000829
0.05618072709652716
Nov 8, 2023
1.475595
0.003993
0.2713369511593488
Nov 7, 2023
1.471602
0.002815
0.19165474639958005
Nov 6, 2023
1.468787
0.005664
0.38711714599524444
Nov 3, 2023
1.463123
0.001281
0.08762916922622281
Nov 2, 2023
1.461842
0.012058
0.8317101030222434
Nov 1, 2023
1.449784
-0.003932
-0.2704792407870588
Oct 31, 2023
1.453716
0.008942
0.6189203294079212
Oct 30, 2023
1.444774
-0.001313
-0.09079675012637552
Oct 27, 2023
1.446087
0.005272
0.36590401960001806
Oct 26, 2023
1.440815
-0.00508
-0.3513394817742644
Oct 25, 2023
1.445895
0.002115
0.1464904625358434
Oct 24, 2023
1.44378
0.011036
0.7702701948149844
Oct 23, 2023
1.432744
-0.00314
-0.2186806176543509
Oct 20, 2023
1.435884
0.001321
0.09208379137061251
Oct 19, 2023
1.434563
-0.008931
-0.6187071092779048
Oct 18, 2023
1.443494
-0.003241
-0.2240216763954698
Oct 17, 2023
1.446735
-0.0042
-0.289468515129899
Oct 16, 2023
1.450935
-0.005611
-0.385226419213674
Oct 13, 2023
1.456546
-0.001892
-0.1297278321053072
Oct 12, 2023
1.458438
0.000575
0.03944129180862674
Oct 11, 2023
1.457863
0.011335
0.7836004557118839
Oct 10, 2023
1.446528
0.005473
0.3797911946455895
Oct 9, 2023
1.441055
0.00051
0.035403267513336965
Oct 6, 2023
1.440545
0.000973
0.06758953355580687
Oct 5, 2023
1.439572
0.001345
0.09351792171889417
Oct 4, 2023
1.438227
-0.008596
-0.5941293440870099
Oct 3, 2023
1.446823
-0.00208
-0.14355688407022416
Oct 2, 2023
1.448903
0.000271
0.018707304546634343
Sep 29, 2023
1.448632
-0.000754
-0.05202202863833375
Sep 28, 2023
1.449386
-0.011024
-0.7548565128970631
Sep 27, 2023
1.46041
-0.00079
-0.05406515192992061
Sep 26, 2023
1.4612
-0.000685
-0.04685731093759085
Sep 25, 2023
1.461885
-0.000602
-0.04116275905358475
Sep 22, 2023
1.462487
0.000498
0.03406318378592452
Sep 21, 2023
1.461989
-0.001417
-0.09682890462387062
Sep 20, 2023
1.463406
0.008082
0.5553402541289775
Sep 19, 2023
1.455324
0.003454
0.2379000874733964
Sep 18, 2023
1.45187
-0.004022
-0.2762567553087729
Sep 15, 2023
1.455892
-0.002209
-0.1514984215771061
Sep 14, 2023
1.458101
0.007092
0.48876333640935377
Sep 13, 2023
1.451009
0.006886
0.47682918975738214
Sep 12, 2023
1.449187
0.005064
0.35066265131155727
Sep 11, 2023
1.444123
-0.00101
-0.06988976101161623
Sep 8, 2023
1.445133
0.000768
0.053172155237768845
Sep 7, 2023
1.444365
0.006649
0.46246963934462715
Sep 6, 2023
1.437716
-0.003053
-0.2119007280139981
Sep 5, 2023
1.440769
-0.006694
-0.4624643255129838
Sep 4, 2023
1.447463
-0.00276
-0.19031555836585132
Sep 1, 2023
1.450223
0.001473
0.10167385677308025
Aug 31, 2023
1.44875
0.006075
0.42109276171001786
Aug 30, 2023
1.442675
-0.001388
-0.0961176901561774
Aug 29, 2023
1.444063
0.00235
0.16300054171669395
Aug 25, 2023
1.441713
-0.000996
-0.06903679120321561
Aug 24, 2023
1.442709
0.008166
0.5692405177119124
Aug 23, 2023
1.434543
0.009078
0.6368448190590439
Aug 22, 2023
1.425465
0.000972
0.06823480354062814
Aug 21, 2023
1.424493
-0.000298
-0.020915348286169692
Aug 18, 2023
1.424791
0.003415
0.24026014228465936
Aug 17, 2023
1.421376
-0.009686
-0.6768399971489705
Aug 16, 2023
1.431062
0.000636
0.044462279069312216
Aug 15, 2023
1.430426
-0.007581
-0.5271879761364165
Aug 14, 2023
1.438007
-0.004286
-0.2971656937945341
Aug 11, 2023
1.442293
-0.003876
-0.2680184681043502
Aug 10, 2023
1.446169
0.001343
0.09295236935104989
Aug 9, 2023
1.444826
-0.004705
-0.3245877459674888
Aug 8, 2023
1.449531
0.007225
0.5009339210958007
Aug 7, 2023
1.442306
0.002981
0.20711097215708751
Aug 4, 2023
1.439325
-0.003726
-0.2582029325366879
Aug 3, 2023
1.443051
-0.002144
-0.14835368237504282
Aug 2, 2023
1.445195
-0.004247
-0.2930093097895604
Aug 1, 2023
1.449442
0.002227
0.15388176601265188
Jul 31, 2023
1.447215
0.001322
0.09143138530997799
Jul 28, 2023
1.445893
-0.00426
-0.2937621064811782
Jul 27, 2023
1.450153
0.002318
0.1601011164946282
Jul 26, 2023
1.447835
-0.00215
-0.1482773959730618
Jul 25, 2023
1.449985
-0.005218
-0.358575401507556
Jul 24, 2023
1.455203
0.010176
0.7042082950699191
Jul 21, 2023
1.445027
-0.004835
-0.3334800139599493
Jul 20, 2023
1.449862
-0.002593
-0.17852532436461027
Jul 19, 2023
1.452455
0.018505
1.2904913002545417
Jul 18, 2023
1.43395
0.000149
0.010391958158768198
Jul 17, 2023
1.433801
0.002292
0.16011076423550252
Jul 14, 2023
1.431509
0.005261
0.36886993005424024
Jul 13, 2023
1.426248
0.016706
1.1852076773874067
Jul 12, 2023
1.409542
-0.000479
-0.03397112525274446
Jul 11, 2023
1.410021
0.002753
0.1956272721329555
Jul 10, 2023
1.407268
0.00289
0.20578505217256324
Jul 7, 2023
1.404378
-0.006571
-0.46571491953288174
Jul 6, 2023
1.410949
-0.011934
-0.8387196979653282
Jul 5, 2023
1.422883
0.000465
0.032690812405354826
Jul 4, 2023
1.422418
0.001519
0.10690415011904435
Jul 3, 2023
1.420899
0.002092
0.1474478205985733
Jun 30, 2023
1.418807
-0.007469
-0.5236714352621793
Jun 29, 2023
1.426276
0.001536
0.10780914412454203
Jun 28, 2023
1.42474
-0.00223
-0.1562751844818041
Jun 27, 2023
1.42697
-0.002312
-0.16175954080440388
Jun 26, 2023
1.429282
-0.001054
-0.07368897937267886
Jun 23, 2023
1.430336
0.007799
0.5482458452750263
Jun 22, 2023
1.422537
-0.000626
-0.043986528598621524
Jun 21, 2023
1.423163
-0.005554
-0.3887403873545286
Jun 20, 2023
1.428717
0.004924
0.34583678947712204
Jun 19, 2023
1.423793
-0.004297
-0.30089140040193546
Jun 16, 2023
1.42809
0.005093
0.357906587294281
Jun 15, 2023
1.422997
0.001823
0.12827422961579651
Jun 14, 2023
1.421174
-0.005051
-0.35415169415765396
Jun 13, 2023
1.426225
-0.012723
-0.8841876148408421
Jun 12, 2023
1.438948
-0.000045
-0.0031271868591438595
Jun 9, 2023
1.438993
0.007662
0.535305949497356
Jun 8, 2023
1.431331
-0.007796
-0.5417173050050482
Jun 7, 2023
1.439127
-0.002213
-0.15353768021424508
Jun 6, 2023
1.44134
0.002304
0.160107182864084
Jun 5, 2023
1.439036
-0.001459
-0.10128462785361976
Jun 2, 2023
1.440495
0.000248
0.017219268639337558
Jun 1, 2023
1.440247
-0.000566
-0.03928337681572834
May 31, 2023
1.440813
0.013809
0.9676917513896247
May 30, 2023
1.427004
0.001458
0.10227660138641616
May 26, 2023
1.425546
-0.001951
-0.1366727916065673
May 25, 2023
1.427497
-0.010069
-0.7004200154984188
May 24, 2023
1.437566
-0.004343
-0.30119792580530397
May 23, 2023
1.441909
-0.014246
-0.9783299168014394
May 22, 2023
1.456155
0.002101
0.1444925704272331
May 19, 2023
1.454054
-0.005779
-0.3958671985083225
May 18, 2023
1.459833
-0.009572
-0.6514201326387211
May 17, 2023
1.469405
-0.00201
-0.1366032016800155
May 16, 2023
1.471415
0.002774
0.18888210256965454
May 15, 2023
1.468641
-0.002287
-0.15548007788280596
May 12, 2023
1.470928
0.00116
0.07892402066176431
May 11, 2023
1.469768
0.007096
0.48513952547119243
May 10, 2023
1.462672
-0.002765
-0.18868091907055712
May 9, 2023
1.465437
-0.004809
-0.3270881199472741
May 5, 2023
1.470246
-0.002571
-0.17456343863494242
May 4, 2023
1.472817
-0.002973
-0.20145142601589658
May 3, 2023
1.47579
0.009752
0.6651942173395232
May 2, 2023
1.466038
-0.003539
-0.24081759581158388
Apr 28, 2023
1.469577
-0.00092
-0.06256388146320598
Apr 27, 2023
1.470497
-0.001173
-0.07970536873076166
Apr 26, 2023
1.47167
0.002689
0.18305206125879095
Apr 25, 2023
1.468981
0.006093
0.4165048862250562
Apr 24, 2023
1.462888
-0.004718
-0.3214759274628204
Apr 21, 2023
1.467606
0.008649
0.5928207616811187
Apr 20, 2023
1.458957
0.001564
0.10731491094028858
Apr 19, 2023
1.457393
-0.008972
-0.6118531197894113
Apr 18, 2023
1.466365
-0.003117
-0.21211556181021612
Apr 17, 2023
1.469482
-0.005976
-0.405026778125843
Apr 14, 2023
1.475458
0.002701
0.1833975326547421
Apr 13, 2023
1.472757
-0.00296
-0.20058046359837287
Apr 12, 2023
1.475717
-0.001519
-0.10282717182630263
Apr 11, 2023
1.477236
-0.006634
-0.4470742046136117
Apr 6, 2023
1.48387
0.004848
0.3277841708913052
Apr 5, 2023
1.479022
0.000869
0.058789584028175704
Apr 4, 2023
1.478153
0.007702
0.5237848796049648
Apr 3, 2023
1.470451
0.003691
0.2516430772587199
Mar 31, 2023
1.46676
-0.006616
-0.4490367699758921
Mar 30, 2023
1.473376
-0.002514
-0.17033789781081246
Mar 29, 2023
1.47589
0.003948
0.26821709007556005
Mar 28, 2023
1.471942
-0.004114
-0.2787157126829876
Mar 27, 2023
1.476056
-0.019119
-1.2787131941077132
Mar 24, 2023
1.495175
0.021506
1.4593507768705185
Mar 23, 2023
1.473669
0.003977
0.2706009150216508
Mar 22, 2023
1.469692
-0.004445
-0.3015323541841769
Mar 21, 2023
1.474137
-0.006005
-0.4057043175587207
Mar 20, 2023
1.480142
0.002956
0.20011020954707126
Mar 17, 2023
1.477186
-0.000349
-0.023620421851259024
Mar 16, 2023
1.477535
-0.001406
-0.09506802502601523
Mar 15, 2023
1.478941
0.009177
0.6243859558405295
Mar 14, 2023
1.469764
-0.011968
-0.8077034173521258
Mar 13, 2023
1.481732
0.016864
1.1512300084376204
Mar 10, 2023
1.464868
0.008608
0.5911032370593163
Mar 9, 2023
1.45626
0.001195
0.08212691529244398
Mar 8, 2023
1.455065
-0.002356
-0.16165541734337574
Mar 7, 2023
1.457421
0.00212
0.1456743312895408
Mar 6, 2023
1.455301
0.001092
0.07509236980379023
Mar 3, 2023
1.454209
0.003038
0.209348174680999
Mar 2, 2023
1.451171
-0.006821
-0.4678352144593386
Mar 1, 2023
1.457992
0.005198
0.3577933278909467
Feb 28, 2023
1.452794
-0.003991
-0.27395943807768475
Feb 27, 2023
1.456785
-0.009552
-0.6514191485313403
Feb 24, 2023
1.466337
0.00358
0.24474331690089332
Feb 23, 2023
1.462757
-0.002757
-0.188125121970858
Feb 22, 2023
1.465514
-0.00553
-0.37592349379080436
Feb 21, 2023
1.471044
-0.009489
-0.6409178316187482
Feb 20, 2023
1.480533
0.006255
0.4242754758600481
Feb 17, 2023
1.474278
-0.006148
-0.41528587041837955
Feb 16, 2023
1.480426
-0.002586
-0.17437485333901545
Feb 15, 2023
1.483012
0.002635
0.17799519987138412
Feb 14, 2023
1.480377
-0.004059
-0.27343718422350305
Feb 13, 2023
1.484436
-0.004995
-0.3353629674687851
Feb 10, 2023
1.489431
-0.012367
-0.8234795891324932
Feb 9, 2023
1.501798
0.005911
0.3951501684284976
Feb 8, 2023
1.495887
-0.000491
-0.032812564739658025
Feb 7, 2023
1.496378
-0.006795
-0.45204377673095514
Feb 6, 2023
1.503173
-0.014617
-0.9630449535179438
Feb 3, 2023
1.51779
0.015999
1.0653279983699462
Feb 2, 2023
1.501791
0.010447
0.7005090710124559
Feb 1, 2023
1.491344
0.003169
0.21294538612730357
Jan 31, 2023
1.488175
0.001075
0.07228834644610316
Jan 30, 2023
1.4871
0.000053
0.0035641106165440633
Jan 27, 2023
1.487047
-0.005209
-0.34906879248600775
Jan 26, 2023
1.492256
-0.003651
-0.24406597468960303
Jan 25, 2023
1.495907
0.008624
0.5798492956619554
Jan 24, 2023
1.487283
0.005938
0.4008519284839116
Jan 23, 2023
1.481345
-0.000327
-0.022069661841487186
Jan 20, 2023
1.481672
-0.003285
-0.2212185268664345
Jan 19, 2023
1.484957
0.000105
0.0070714118309434205
Jan 18, 2023
1.484852
0.007597
0.5142646327140541
Jan 17, 2023
1.477255
0.00024
0.01624898866971561
Jan 16, 2023
1.477015
-0.008573
-0.5770778977751571
Jan 13, 2023
1.485588
0.006694
0.452635550620937
Jan 12, 2023
1.478894
0.010477
0.7134894243256513
Jan 11, 2023
1.468417
0.014298
0.983275784168971
Jan 10, 2023
1.454119
-0.002536
-0.17409750421342046
Jan 9, 2023
1.456655
0.007112
0.49063739399245143
Jan 6, 2023
1.449543
-0.005676
-0.3900443850719376
Jan 5, 2023
1.455219
0.005352
0.3691373070771319
Jan 4, 2023
1.449867
0.003615
0.2499564391267912
Jan 3, 2023
1.446252
0.009324
0.6488842864778194
Dec 30, 2022
1.436928
0.001526
0.10631168132690354
Dec 29, 2022
1.435402
-0.000302
-0.021034976568986365
Dec 28, 2022
1.435704
-0.003483
-0.24201163573600928
Dec 23, 2022
1.439187
-0.002266
-0.15720248943253787
Dec 22, 2022
1.441453
0.001759
0.12217874076018932
Dec 21, 2022
1.439694
-0.004487
-0.3106951275498016
Dec 20, 2022
1.444181
-0.007439
-0.5124619390749645
Dec 19, 2022
1.45162
-0.004723
-0.3243054692472858
Dec 16, 2022
1.456343
-0.010835
-0.7384925346481477
Dec 15, 2022
1.467178
0.008596
0.5893395091945465
Dec 14, 2022
1.458582
-0.000121
-0.008295040182957052
Dec 13, 2022
1.458703
-0.011843
-0.8053471295695612
Dec 12, 2022
1.470546
0.001283
0.08732269171686757
Dec 9, 2022
1.469263
-0.005561
-0.3770619409502422
Dec 8, 2022
1.474824
0.004835
0.32891402588726854
Dec 7, 2022
1.469989
-0.003361
-0.228119591407337
Dec 6, 2022
1.47335
0.002584
0.17569076250062893
Dec 5, 2022
1.470766
-0.003237
-0.21960606593066637
Dec 2, 2022
1.474003
0.00314
0.2134801133756169
Dec 1, 2022
1.470863
0.002785
0.1897038168271713
Nov 30, 2022
1.468078
-0.00233
-0.1584594207866116
Nov 29, 2022
1.470408
0.002599
0.1770666346915709
Nov 28, 2022
1.467809
-0.003151
-0.21421384673954424
Nov 25, 2022
1.47096
-0.00889
-0.6007365611379532
Nov 24, 2022
1.47985
0.009648
0.6562363539159924
Nov 23, 2022
1.470202
0.007761
0.5306880756215122
Nov 22, 2022
1.462441
0.005989
0.4112047633564306
Nov 21, 2022
1.456452
0.002285
0.15713463446770556
Nov 18, 2022
1.454167
-0.006433
-0.4404354374914419
Nov 17, 2022
1.4606
0.007336
0.5047947241519779
Nov 16, 2022
1.453264
0.007783
0.5384366864732224
Nov 15, 2022
1.445481
-0.004484
-0.30924884393761226
Nov 14, 2022
1.449965
0.005943
0.41155882666607574
Nov 11, 2022
1.444022
0.014603
1.0216038824165623
Nov 10, 2022
1.429419
0.008383
0.5899217190838234
Nov 9, 2022
1.421036
0.008753
0.6197766311709481
Nov 8, 2022
1.412283
-0.006564
-0.4626291629752891
Nov 7, 2022
1.418847
0.001266
0.0893070660512521
Nov 4, 2022
1.417581
-0.007804
-0.5475012014297892
Nov 3, 2022
1.425385
0.003079
0.2164794355082521
Nov 2, 2022
1.422306
-0.001008
-0.07082063409760601
Nov 1, 2022
1.423314
0.003867
0.2724300378950394
Oct 31, 2022
1.419447
-0.004572
-0.32106313188236957
Oct 28, 2022
1.424019
0.014109
1.0007021724790943
Oct 27, 2022
1.40991
0.006143
0.43760823555476086
Oct 26, 2022
1.403767
0.004718
0.3372290748930166
Oct 25, 2022
1.399049
0.010263
0.7389907444343476
Oct 24, 2022
1.388786
0.019447
1.4201742592593944
Oct 21, 2022
1.369339
-0.015922
-1.149386288937608
Oct 20, 2022
1.385261
0.016838
1.2304674797193558
Oct 19, 2022
1.368423
0.010074
0.74163561794502
Oct 18, 2022
1.358349
0.002231
0.16451370750922856
Oct 17, 2022
1.356118
0
0
Oct 14, 2022
1.356118
0.024439
1.8352020269148948
Oct 13, 2022
1.331679
0.017896
1.3621732051640187
Oct 12, 2022
1.313783
-0.006888
-0.5215530590131835
Oct 11, 2022
1.320671
-0.014231
-1.0660707677417518
Oct 10, 2022
1.334902
-0.013567
-1.0061039593791181
Oct 7, 2022
1.348469
-0.005014
-0.3704516421706072
Oct 6, 2022
1.353483
-0.01419
-1.0375287075199993
Oct 5, 2022
1.367673
-0.011556
-0.8378594127588674
Oct 4, 2022
1.379229
0.014623
1.071591360436639
Oct 3, 2022
1.364606
0.001163
0.08529876203112267
Sep 30, 2022
1.363443
0.009098
0.6717638415617881
Sep 29, 2022
1.354345
0.020776
1.557924636820442
Sep 28, 2022
1.333569
-0.0226
-1.666458973770968
Sep 27, 2022
1.356169
-0.006486
-0.4759825487742679
Sep 26, 2022
1.362655
-0.042353
-3.014431234555248
Sep 23, 2022
1.405008
-0.038518
-2.6683274149547707
Sep 22, 2022
1.443526
-0.000978
-0.06770490078255235
Sep 21, 2022
1.444504
-0.006276
-0.4325948799955886
Sep 20, 2022
1.45078
-0.008487
-0.5815933615986656
Sep 16, 2022
1.459267
-0.000426
-0.029184218873420643
Sep 15, 2022
1.459693
0.003787
0.260112946852338
Sep 14, 2022
1.455906
-0.008639
-0.5898760365847413
Sep 13, 2022
1.464545
0.002795
0.19120916709423635
Sep 12, 2022
1.46175
-0.000099
-0.006772245286619891
Sep 9, 2022
1.461849
-0.001757
-0.12004596865549881
Sep 8, 2022
1.463606
0.001643
0.11238314512747587
Sep 7, 2022
1.461963
-0.004835
-0.32962957407904836
Sep 6, 2022
1.466798
0.002063
0.14084458963566787
Sep 5, 2022
1.464735
-0.006744
-0.4583143898078056
Sep 2, 2022
1.471479
-0.006342
-0.4291453430422223
Sep 1, 2022
1.477821
-0.007405
-0.49857732089257795
Aug 31, 2022
1.485226
-0.011911
-0.79558517356795
Aug 30, 2022
1.497137
-0.009795
-0.6499961511202894
Aug 26, 2022
1.506932
0.001277
0.08481358611368474
Aug 25, 2022
1.505655
0.000327
0.021722840470648257
Aug 24, 2022
1.505328
-0.009198
-0.60731872546262
Aug 23, 2022
1.514526
-0.013134
-0.8597462786222065
Aug 22, 2022
1.52766
-0.004053
-0.2646057061603577
Aug 19, 2022
1.531713
-0.012034
-0.779531879252235
Aug 18, 2022
1.543747
-0.005807
-0.37475299344198393
Aug 17, 2022
1.549554
-0.020991
-1.3365424104371413
Aug 16, 2022
1.570545
0.004666
0.2979796012335564
Aug 15, 2022
1.565879
0.000969
0.06192049383031612
Aug 12, 2022
1.56491
-0.008909
-0.5660752602427598
Aug 11, 2022
1.573819
-0.002121
-0.13458634211962384
Aug 10, 2022
1.57594
-0.001186
-0.07520007913128057
Aug 9, 2022
1.577126
0.002215
0.14064286807318002
Aug 8, 2022
1.574911
-0.007209
-0.45565443834854497
Aug 5, 2022
1.58212
0.000289
0.01826996689279702
Aug 4, 2022
1.581831
0.001363
0.08624027819607863
Aug 3, 2022
1.580468
-0.017635
-1.1034958322461068
Aug 2, 2022
1.598103
0.018721
1.1853370495548259
Aug 1, 2022
1.579382
0.008149
0.5186372740389236
Jul 29, 2022
1.571233
0.009991
0.6399392278711437
Jul 28, 2022
1.561242
-0.002242
-0.1433976938683095
Jul 27, 2022
1.563484
-0.004115
-0.2625033570447544
Jul 26, 2022
1.567599
0.001553
0.09916694656478801
Jul 25, 2022
1.566046
0.002641
0.16892615796930419
Jul 22, 2022
1.563405
0.023129
1.5016139964525839
Jul 21, 2022
1.540276
-0.005675
-0.36708796074390454
Jul 20, 2022
1.545951
0.002558
0.16573873277901352
Jul 19, 2022
1.543393
0.001467
0.09514075253935662
Jul 18, 2022
1.541926
-0.00456
-0.2948620291421972
Jul 15, 2022
1.546486
0.001458
0.0943672218238116
Jul 14, 2022
1.545028
-0.003252
-0.2100395277340016
Jul 13, 2022
1.54828
-0.006098
-0.3923112653421497
Jul 12, 2022
1.554378
0.0129
0.8368591702249399
Jul 11, 2022
1.541478
-0.00579
-0.3742079588022243
Jul 8, 2022
1.547268
0.00304
0.19686212139658132
Jul 7, 2022
1.544228
-0.005592
-0.36081609477229615
Jul 6, 2022
1.54982
0.006284
0.40711716474380905
Jul 5, 2022
1.543536
-0.002455
-0.15879781965095527
Jul 4, 2022
1.545991
0.005543
0.35983038700430003
Jul 1, 2022
1.540448
0.013566
0.8884773021097897
Jun 30, 2022
1.526882
0.003271
0.21468734473563134
Jun 29, 2022
1.523611
-0.002228
-0.14601802680361428
Jun 28, 2022
1.525839
-0.008908
-0.5804213984454767
Jun 27, 2022
1.534747
-0.004587
-0.29798601213251963
Jun 24, 2022
1.539334
0.006561
0.42804772787620865
Jun 23, 2022
1.532773
0.011709
0.7697900943024094
Jun 22, 2022
1.521064
0.008722
0.5767214029630864
Jun 21, 2022
1.512342
-0.009124
-0.599684777707816
Jun 20, 2022
1.521466
-0.009417
-0.6151351866863765
Jun 17, 2022
1.530883
0.001812
0.11850332652963794
Jun 16, 2022
1.529071
-0.002473
-0.16147103837695814
Jun 15, 2022
1.531544
-0.004452
-0.2898445048033979
Jun 14, 2022
1.535996
-0.000439
-0.028572637306491976
Jun 13, 2022
1.536435
-0.023031
-1.4768516915405658
Jun 10, 2022
1.559466
-0.00666
-0.4252531405519096
Jun 9, 2022
1.566126
-0.002047
-0.1305340673509874
Jun 8, 2022
1.568173
0.001481
0.09453038631715742
Jun 7, 2022
1.566692
-0.006401
-0.40690537685947364
Jun 6, 2022
1.573093
-0.006167
-0.3904993477958031
Jun 1, 2022
1.57926
-0.011162
-0.7018263077346767
May 31, 2022
1.590422
-0.003685
-0.23116390555966443
May 27, 2022
1.594107
0.002054
0.12901580537833854
May 26, 2022
1.592053
-0.001269
-0.07964491797640402
May 25, 2022
1.593322
0.002733
0.1718231422447911
May 24, 2022
1.590589
-0.000614
-0.038587157012650176
May 23, 2022
1.591203
0.001066
0.06703824890559744
May 20, 2022
1.590137
-0.009083
-0.5679643826365353
May 19, 2022
1.59922
-0.001051
-0.06567637606380419
May 18, 2022
1.600271
-0.005381
-0.33512865801556
May 17, 2022
1.605652
-0.003065
-0.19052449871543597
May 16, 2022
1.608717
-0.004275
-0.2650354124508987
May 13, 2022
1.612992
0.002341
0.14534495679076348
May 12, 2022
1.610651
0.007496
0.46757799464181565
May 11, 2022
1.603155
0.007438
0.4661227523426773
May 10, 2022
1.595717
0.015528
0.9826672632197794
May 9, 2022
1.580189
-0.014938
-0.9364771582450802
May 6, 2022
1.595127
-0.000988
-0.06190030166999245
May 5, 2022
1.596115
0.003501
0.21982727767054666
May 4, 2022
1.592614
-0.001066
-0.0668892123889363
May 3, 2022
1.59368
-0.011029
-0.6872897204415256
Apr 29, 2022
1.604709
-0.006227
-0.38654546176881016
Apr 28, 2022
1.610936
-0.001877
-0.11638051032574762
Apr 27, 2022
1.612813
-0.001476
-0.09143344221511762
Apr 26, 2022
1.614289
0.005792
0.36008770920928046
Apr 25, 2022
1.608497
0.007121
0.44468007513538355
Apr 22, 2022
1.601376
-0.007796
-0.4844727599038512
Apr 21, 2022
1.609172
-0.004789
-0.2967234028579377
Apr 20, 2022
1.613961
0.006036
0.37539064322029947
Apr 19, 2022
1.607925
-0.01417
-0.8735616594589096
Apr 14, 2022
1.622095
-0.000159
-0.009801177867337666
Apr 13, 2022
1.622254
0.00176
0.1086088563117173
Apr 12, 2022
1.620494
-0.004847
-0.29821434394382473
Apr 11, 2022
1.625341
-0.010522
-0.6432078969938192
Apr 8, 2022
1.635863
-0.003267
-0.19931305021566317
Apr 7, 2022
1.63913
0.001168
0.07130812558533103
Apr 6, 2022
1.637962
-0.009922
-0.6021054880076511
Apr 5, 2022
1.647884
-0.007385
-0.4461510485606871
Apr 4, 2022
1.655269
0.012192
0.7420224371712342
Apr 1, 2022
1.643077
-0.001487
-0.09041910196258704
Mar 31, 2022
1.644564
0.004305
0.2624585507532652
Mar 30, 2022
1.640259
0.004091
0.25003544868253136
Mar 29, 2022
1.636168
0.008001
0.49141150754191676
Mar 28, 2022
1.628167
-0.011299
-0.689187820912419
Mar 25, 2022
1.639466
0.006702
0.4104696085900963
Mar 24, 2022
1.632764
0.002256
0.13836178663336826
Mar 23, 2022
1.630508
-0.001776
-0.10880459527876277
Mar 22, 2022
1.632284
-0.011597
-0.7054646899623513
Mar 21, 2022
1.643881
-0.002842
-0.17258518888726276
Mar 18, 2022
1.646723
0.012098
0.7401085875965435
Mar 17, 2022
1.634625
0.00133
0.08143048255214153
Mar 16, 2022
1.633295
-0.001743
-0.1066030269632877
Mar 15, 2022
1.635038
-0.002925
-0.1785754623272931
Mar 14, 2022
1.637963
-0.005224
-0.3179187761344266
Mar 11, 2022
1.643187
-0.00415
-0.25192173793218997
Mar 10, 2022
1.647337
-0.000107
-0.006494909690405258
Mar 9, 2022
1.647444
-0.01268
-0.7637983668689808
Mar 8, 2022
1.660124
-0.012962
-0.7747360267194873
Mar 7, 2022
1.673086
-0.002896
-0.1727942185536599
Mar 4, 2022
1.675982
0.003057
0.1827338344516341
Mar 3, 2022
1.672925
-0.017354
-1.0266944096211335
Mar 2, 2022
1.690279
0.005036
0.2988293082955989
Mar 1, 2022
1.685243
0.023411
1.4087464918234816
Feb 28, 2022
1.661832
-0.000183
-0.011010730950081678
Feb 25, 2022
1.662015
-0.004932
-0.29587023462653583
Feb 24, 2022
1.666947
0.001128
0.06771443956396223
Feb 23, 2022
1.665819
-0.002421
-0.1451230038843332
Feb 22, 2022
1.66824
-0.008025
-0.4787429195264472
Feb 21, 2022
1.676265
0.004265
0.25508373205741625
Feb 18, 2022
1.672
0.004
0.23980815347721823
Feb 17, 2022
1.668
0.009
0.5424954792043399
Feb 16, 2022
1.659
0.002
0.12070006035003017
Feb 15, 2022
1.657
-0.009
-0.5402160864345739
Feb 14, 2022
1.666
0.001
0.06006006006006006
Feb 11, 2022
1.665
-0.012
-0.7155635062611807
Feb 10, 2022
1.677
0.003
0.17921146953405018
Feb 9, 2022
1.674
0.004
0.23952095808383234
Feb 8, 2022
1.67
0.001
0.05991611743559017
Feb 7, 2022
1.669
-0.015
-0.8907363420427553
Feb 4, 2022
1.684
-0.023
-1.3473930872876392
Feb 3, 2022
1.707
0.004
0.2348796241926013
Feb 2, 2022
1.703
-0.002
-0.11730205278592376
Feb 1, 2022
1.705
-0.002
-0.11716461628588166
Jan 31, 2022
1.707
-0.002
-0.11702750146284377
Jan 28, 2022
1.709
-0.005
-0.29171528588098017
Jan 27, 2022
1.714
-0.008
-0.4645760743321719
Jan 26, 2022
1.722
-0.003
-0.17391304347826086
Jan 25, 2022
1.725
-0.006
-0.3466204506065858
Jan 24, 2022
1.731
0.007
0.4060324825986079
Jan 21, 2022
1.724
0.003
0.17431725740848344
Jan 20, 2022
1.721
0.002
0.11634671320535195
Jan 19, 2022
1.719
-0.009
-0.5208333333333334
Jan 18, 2022
1.728
-0.004
-0.23094688221709006
Jan 17, 2022
1.732
-0.006
-0.34522439585730724
Jan 14, 2022
1.738
0.002
0.1152073732718894
Jan 13, 2022
1.736
0.001
0.05763688760806916
Jan 12, 2022
1.735
0.003
0.17321016166281755
Jan 11, 2022
1.732
0.001
0.057770075101097634
Jan 10, 2022
1.731
-0.004
-0.23054755043227665
Jan 7, 2022
1.735
-0.001
-0.0576036866359447
Jan 6, 2022
1.736
-0.006
-0.34443168771526983
Jan 5, 2022
1.742
-0.003
-0.17191977077363896
Jan 4, 2022
1.745
-0.008
-0.45636052481460354
Dec 31, 2021
1.753
0.003
0.17142857142857143
Dec 30, 2021
1.75
-0.002
-0.1141552511415525
Dec 29, 2021
1.752
-0.004
-0.22779043280182232
Dec 24, 2021
1.756
0.001
0.05698005698005698
Dec 23, 2021
1.755
-0.001
-0.05694760820045558
Dec 22, 2021
1.756
-0.012
-0.6787330316742082
Dec 21, 2021
1.768
-0.01
-0.562429696287964
Dec 20, 2021
1.778
0
0
Dec 17, 2021
1.778
-0.001
-0.056211354693648116
Dec 16, 2021
1.779
0
0
Dec 15, 2021
1.779
-0.007
-0.3919372900335946
Dec 14, 2021
1.786
0
0
Dec 13, 2021
1.786
0.006
0.33707865168539325
Dec 10, 2021
1.78
-0.009
-0.5030743432084964
Dec 9, 2021
1.789
-0.001
-0.055865921787709494
Dec 8, 2021
1.79
0.005
0.2801120448179272
Dec 7, 2021
1.785
0.003
0.16835016835016836
Dec 6, 2021
1.782
0.007
0.39436619718309857
Dec 3, 2021
1.775
0
0
Dec 2, 2021
1.775
0.006
0.3391746749576032
Dec 1, 2021
1.769
-0.006
-0.3380281690140845
Nov 30, 2021
1.775
0.007
0.39592760180995473
Nov 29, 2021
1.768
-0.003
-0.16939582156973462
Nov 26, 2021
1.771
0.014
0.796812749003984
Nov 25, 2021
1.757
0
0
Nov 24, 2021
1.757
-0.002
-0.1137009664582149
Nov 23, 2021
1.759
-0.008
-0.4527447651386531
Nov 22, 2021
1.767
-0.004
-0.22586109542631283
Nov 19, 2021
1.771
0.01
0.5678591709256104
Nov 18, 2021
1.761
0.005
0.2847380410022779
Nov 17, 2021
1.756
-0.005
-0.2839295854628052
Nov 16, 2021
1.761
-0.005
-0.28312570781426954
Nov 15, 2021
1.766
0
0
Nov 12, 2021
1.766
0
0
Nov 11, 2021
1.766
-0.01
-0.5630630630630631
Nov 10, 2021
1.776
-0.004
-0.2247191011235955
Nov 9, 2021
1.78
0.007
0.3948110547095319
Nov 8, 2021
1.773
0.002
0.11293054771315642
Nov 5, 2021
1.771
0.02
1.1422044545973729
Nov 4, 2021
1.751
0
0
Nov 3, 2021
1.751
-0.001
-0.05707762557077625
Nov 2, 2021
1.752
0.002
0.11428571428571428
Nov 1, 2021
1.75
-0.004
-0.22805017103762829
Oct 29, 2021
1.754
-0.009
-0.5104934770277936
Oct 28, 2021
1.763
0.016
0.9158557527189468
Oct 27, 2021
1.747
0.008
0.46003450258769407
Oct 26, 2021
1.739
0.005
0.28835063437139563
Oct 25, 2021
1.734
0.006
0.3472222222222222
Oct 22, 2021
1.728
-0.002
-0.11560693641618497
Oct 21, 2021
1.73
-0.006
-0.3456221198156682
Oct 20, 2021
1.736
0.002
0.11534025374855825
Oct 19, 2021
1.734
0.001
0.05770340450086555
Oct 18, 2021
1.733
-0.009
-0.5166475315729047
Oct 15, 2021
1.742
0
0
Oct 14, 2021
1.742
0.007
0.4034582132564842
Oct 13, 2021
1.735
0.011
0.6380510440835266
Oct 12, 2021
1.724
0.003
0.17431725740848344
Oct 11, 2021
1.721
-0.01
-0.5777007510109763
Oct 8, 2021
1.731
-0.008
-0.46003450258769407
Oct 7, 2021
1.739
0.007
0.40415704387990764
Oct 6, 2021
1.732
-0.013
-0.7449856733524355
Oct 5, 2021
1.745
0
0
Oct 4, 2021
1.745
-0.004
-0.22870211549456831
Oct 1, 2021
1.749
-0.001
-0.05714285714285714
Sep 30, 2021
1.75
-0.005
-0.2849002849002849
Sep 29, 2021
1.755
0.004
0.2284408909194746
Sep 28, 2021
1.751
-0.008
-0.4548038658328596
Sep 27, 2021
1.759
-0.005
-0.2834467120181406
Sep 24, 2021
1.764
-0.013
-0.7315700619020822
Sep 23, 2021
1.777
0
0
Sep 22, 2021
1.777
-0.002
-0.11242270938729623
Sep 21, 2021
1.779
0.003
0.16891891891891891
Sep 20, 2021
1.776
-0.001
-0.056274620146314014
Sep 17, 2021
1.777
-0.004
-0.22459292532285233
Sep 16, 2021
1.781
-0.006
-0.33575825405707893
Sep 15, 2021
1.787
0.006
0.3368893879842785
Sep 14, 2021
1.781
-0.004
-0.22408963585434175
Sep 13, 2021
1.785
0.001
0.05605381165919283
Sep 10, 2021
1.784
0
0
Sep 9, 2021
1.784
-0.003
-0.16787912702853947
Sep 8, 2021
1.787
0.001
0.055991041433370664
Sep 7, 2021
1.786
-0.001
-0.05595970900951315
Sep 6, 2021
1.787
-0.002
-0.11179429849077697
Sep 3, 2021
1.789
-0.002
-0.11166945840312674
Sep 2, 2021
1.791
0.006
0.33613445378151263
Sep 1, 2021
1.785
-0.007
-0.390625
Aug 31, 2021
1.792
0.004
0.22371364653243847
Aug 27, 2021
1.788
0
0
Aug 26, 2021
1.788
-0.006
-0.33444816053511706
Aug 25, 2021
1.794
-0.004
-0.22246941045606228
Aug 24, 2021
1.798
0.003
0.1671309192200557
Aug 23, 2021
1.795
-0.004
-0.22234574763757642
Aug 20, 2021
1.799
0.002
0.11129660545353366
Aug 19, 2021
1.797
0.001
0.0556792873051225
Aug 18, 2021
1.796
-0.002
-0.11123470522803114
Aug 17, 2021
1.798
0.005
0.2788622420524261
Aug 16, 2021
1.793
0.002
0.11166945840312674
Aug 13, 2021
1.791
-0.001
-0.05580357142857143
Aug 12, 2021
1.792
0.001
0.05583472920156337
Aug 11, 2021
1.791
-0.005
-0.27839643652561247
Aug 10, 2021
1.796
0.004
0.22321428571428573
Aug 9, 2021
1.792
-0.003
-0.1671309192200557
Aug 6, 2021
1.795
-0.004
-0.22234574763757642
Aug 5, 2021
1.799
0.001
0.05561735261401557
Aug 4, 2021
1.798
0.004
0.2229654403567447
Aug 3, 2021
1.794
0.003
0.16750418760469013
Aug 2, 2021
1.791
0.001
0.055865921787709494
Jul 30, 2021
1.79
0.004
0.22396416573348266
Jul 29, 2021
1.786
-0.004
-0.22346368715083798
Jul 28, 2021
1.79
-0.001
-0.05583472920156337
Jul 27, 2021
1.791
0.002
0.11179429849077697
Jul 26, 2021
1.789
0.003
0.167973124300112
Jul 23, 2021
1.786
0.005
0.2807411566535654
Jul 22, 2021
1.781
-0.006
-0.33575825405707893
Jul 21, 2021
1.787
-0.004
-0.22333891680625348
Jul 20, 2021
1.791
0.009
0.5050505050505051
Jul 19, 2021
1.782
0.006
0.33783783783783783
Jul 16, 2021
1.776
-0.002
-0.1124859392575928
Jul 15, 2021
1.778
0.003
0.16901408450704225
Jul 14, 2021
1.775
-0.002
-0.11254924029262803
Jul 13, 2021
1.777
0.002
0.11267605633802817
Jul 12, 2021
1.775
0
0
Jul 9, 2021
1.775
-0.011
-0.6159014557670772
Jul 8, 2021
1.786
0.009
0.5064715813168261
Jul 7, 2021
1.777
0.009
0.5090497737556561
Jul 6, 2021
1.768
0.001
0.056593095642331635
Jul 5, 2021
1.767
-0.001
-0.05656108597285068
Jul 2, 2021
1.768
0.006
0.340522133938706
Jul 1, 2021
1.762
-0.003
-0.16997167138810199
Jun 30, 2021
1.765
0.002
0.11344299489506524
Jun 29, 2021
1.763
0.004
0.2274019329164298
Jun 28, 2021
1.759
-0.002
-0.1135718341851221
Jun 25, 2021
1.761
0.003
0.17064846416382254
Jun 24, 2021
1.758
0.001
0.056915196357427436
Jun 23, 2021
1.757
-0.003
-0.17045454545454544
Jun 22, 2021
1.76
-0.002
-0.11350737797956867
Jun 21, 2021
1.762
0.003
0.17055144968732233
Jun 18, 2021
1.759
0.005
0.28506271379703535
Jun 17, 2021
1.754
-0.006
-0.3409090909090909
Jun 16, 2021
1.76
-0.001
-0.05678591709256105
Jun 15, 2021
1.761
-0.003
-0.17006802721088435
Jun 14, 2021
1.764
0.001
0.05672149744753262
Jun 11, 2021
1.763
0.004
0.2274019329164298
Jun 10, 2021
1.759
0.002
0.11383039271485487
Jun 9, 2021
1.757
0.007
0.4
Jun 8, 2021
1.75
0
0
Jun 7, 2021
1.75
0.003
0.17172295363480253
Jun 4, 2021
1.747
-0.001
-0.057208237986270026
Jun 3, 2021
1.748
-0.001
-0.05717552887364208
Jun 2, 2021
1.749
-0.001
-0.05714285714285714
Jun 1, 2021
1.75
0.002
0.11441647597254005
May 28, 2021
1.748
-0.005
-0.2852253280091272
May 27, 2021
1.753
-0.001
-0.05701254275940707
May 26, 2021
1.754
0.006
0.34324942791762014
May 25, 2021
1.748
0.002
0.1145475372279496
May 24, 2021
1.746
0.005
0.2871912693854107
May 21, 2021
1.741
0.001
0.05747126436781609
May 20, 2021
1.74
0.003
0.17271157167530224
May 19, 2021
1.737
-0.004
-0.22975301550832855
May 18, 2021
1.741
0
0
May 17, 2021
1.741
0.001
0.05747126436781609
May 14, 2021
1.74
0.004
0.2304147465437788
May 13, 2021
1.736
-0.011
-0.6296508299942759
May 12, 2021
1.747
-0.002
-0.11435105774728416
May 11, 2021
1.749
-0.004
-0.22818026240730177
May 10, 2021
1.753
0.001
0.05707762557077625
May 7, 2021
1.752
0
0
May 6, 2021
1.752
0.002
0.11428571428571428
May 5, 2021
1.75
0.003
0.17172295363480253
May 4, 2021
1.747
-0.001
-0.057208237986270026
Apr 30, 2021
1.748
-0.001
-0.05717552887364208
Apr 29, 2021
1.749
0
0
Apr 28, 2021
1.749
-0.005
-0.28506271379703535
Apr 27, 2021
1.754
-0.001
-0.05698005698005698
Apr 26, 2021
1.755
-0.002
-0.11383039271485487
Apr 23, 2021
1.757
0.001
0.05694760820045558
Apr 22, 2021
1.756
0.002
0.11402508551881414
Apr 21, 2021
1.754
0
0
Apr 20, 2021
1.754
0.001
0.05704506560182544
Apr 19, 2021
1.753
0
0
Apr 16, 2021
1.753
0.005
0.28604118993135014
Apr 15, 2021
1.748
-0.001
-0.05717552887364208
Apr 14, 2021
1.749
0.001
0.057208237986270026
Apr 13, 2021
1.748
0
0
Apr 12, 2021
1.748
0.001
0.057240984544934176
Apr 9, 2021
1.747
0
0
Apr 8, 2021
1.747
0.001
0.0572737686139748
Apr 7, 2021
1.746
0.006
0.3448275862068966
Apr 6, 2021
1.74
0.002
0.11507479861910241
Apr 1, 2021
1.738
0
0
Mar 31, 2021
1.738
0
0
Mar 30, 2021
1.738
-0.01
-0.5720823798627003
Mar 29, 2021
1.748
0.003
0.17191977077363896
Mar 26, 2021
1.745
-0.005
-0.2857142857142857
Mar 25, 2021
1.75
0.003
0.17172295363480253
Mar 24, 2021
1.747
0.005
0.2870264064293915
Mar 23, 2021
1.742
0.006
0.3456221198156682
Mar 22, 2021
1.736
0.001
0.05763688760806916
Mar 19, 2021
1.735
0.007
0.4050925925925926
Mar 18, 2021
1.728
-0.008
-0.4608294930875576
Mar 17, 2021
1.736
-0.007
-0.40160642570281124
Mar 16, 2021
1.743
0.007
0.4032258064516129
Mar 15, 2021
1.736
-0.008
-0.45871559633027525
Mar 12, 2021
1.744
-0.009
-0.513405590416429
Mar 11, 2021
1.753
0.002
0.1142204454597373
Mar 10, 2021
1.751
-0.002
-0.11409013120365089
Mar 9, 2021
1.753
0.005
0.28604118993135014
Mar 8, 2021
1.748
0.001
0.057240984544934176
Mar 5, 2021
1.747
-0.001
-0.057208237986270026
Mar 4, 2021
1.748
-0.005
-0.2852253280091272
Mar 3, 2021
1.753
0.008
0.4584527220630373
Mar 2, 2021
1.745
0.003
0.17221584385763491
Mar 1, 2021
1.742
0.003
0.1725129384703853
Feb 26, 2021
1.739
0
0
Feb 25, 2021
1.739
-0.009
-0.5148741418764302
Feb 24, 2021
1.748
-0.006
-0.34207525655644244
Feb 23, 2021
1.754
0
0
Feb 22, 2021
1.754
-0.009
-0.5104934770277936
Feb 19, 2021
1.763
-0.004
-0.22637238256932654
Feb 18, 2021
1.767
-0.001
-0.05656108597285068
Feb 17, 2021
1.768
0.001
0.056593095642331635
Feb 16, 2021
1.767
-0.005
-0.28216704288939054
Feb 15, 2021
1.772
-0.012
-0.672645739910314
Feb 12, 2021
1.784
0
0
Feb 11, 2021
1.784
0.002
0.1122334455667789
Feb 10, 2021
1.782
0
0
Feb 9, 2021
1.782
0.005
0.28137310073157007
Feb 8, 2021
1.777
0
0
Feb 5, 2021
1.777
-0.015
-0.8370535714285714
Feb 4, 2021
1.792
-0.001
-0.05577244841048522
Feb 3, 2021
1.793
0
0
Feb 2, 2021
1.793
-0.002
-0.11142061281337047
Feb 1, 2021
1.795
-0.002
-0.11129660545353366
Jan 29, 2021
1.797
-0.008
-0.44321329639889195
Jan 28, 2021
1.805
0
0
Jan 27, 2021
1.805
0.001
0.05543237250554324
Jan 26, 2021
1.804
0.001
0.05546311702717693
Jan 25, 2021
1.803
0.004
0.22234574763757642
Jan 22, 2021
1.799
-0.001
-0.05555555555555555
Jan 21, 2021
1.8
-0.001
-0.0555247084952804
Jan 20, 2021
1.801
0.001
0.05555555555555555
Jan 19, 2021
1.8
0
0
Jan 18, 2021
1.8
0.001
0.055586436909394105
Jan 15, 2021
1.799
0
0
Jan 14, 2021
1.799
0.005
0.2787068004459309
Jan 13, 2021
1.794
-0.002
-0.111358574610245
Jan 12, 2021
1.796
-0.007
-0.3882418191902385
Jan 11, 2021
1.803
0
0
Jan 8, 2021
1.803
-0.006
-0.33167495854063017
Jan 7, 2021
1.809
0
0
Jan 6, 2021
1.809
-0.009
-0.49504950495049505
Jan 5, 2021
1.818
0.001
0.0550357732526142
Jan 4, 2021
1.817
0.004
0.2206287920573635
Dec 31, 2020
1.813
0.006
0.3320420586607637
Dec 30, 2020
1.807
-0.001
-0.05530973451327434
Dec 29, 2020
1.808
0.007
0.3886729594669628
Dec 24, 2020
1.801
-0.01
-0.5521811154058531
Dec 23, 2020
1.811
0.005
0.2768549280177187
Dec 22, 2020
1.806
-0.005
-0.27609055770292656
Dec 21, 2020
1.811
0.011
0.6111111111111112
Dec 18, 2020
1.8
0.001
0.055586436909394105
Dec 17, 2020
1.799
0.003
0.16703786191536749
Dec 16, 2020
1.796
-0.011
-0.6087437742114001
Dec 15, 2020
1.807
0.003
0.1662971175166297
Dec 14, 2020
1.804
-0.009
-0.49641478212906787
Dec 11, 2020
1.813
0.005
0.27654867256637167
Dec 10, 2020
1.808
0.01
0.5561735261401557
Dec 9, 2020
1.798
0.002
0.111358574610245
Dec 8, 2020
1.796
0.004
0.22321428571428573
Dec 7, 2020
1.792
0.005
0.27979854504756574
Dec 4, 2020
1.787
0.003
0.1681614349775785
Dec 3, 2020
1.784
0.001
0.056085249579360626
Dec 2, 2020
1.783
-0.005
-0.2796420581655481
Dec 1, 2020
1.788
-0.001
-0.05589714924538849
Nov 30, 2020
1.789
0.001
0.05592841163310962
Nov 27, 2020
1.788
0.003
0.16806722689075632
Nov 26, 2020
1.785
0.003
0.16835016835016836
Nov 25, 2020
1.782
0.002
0.11235955056179775
Nov 24, 2020
1.78
0.004
0.22522522522522523
Nov 23, 2020
1.776
0.003
0.1692047377326565
Nov 20, 2020
1.773
0.002
0.11293054771315642
Nov 19, 2020
1.771
0
0
Nov 18, 2020
1.771
0.003
0.16968325791855204
Nov 17, 2020
1.768
0.006
0.340522133938706
Nov 16, 2020
1.762
-0.002
-0.11337868480725624
Nov 13, 2020
1.764
0.007
0.398406374501992
Nov 12, 2020
1.757
0.003
0.17103762827822122
Nov 11, 2020
1.754
-0.003
-0.1707455890722823
Nov 10, 2020
1.757
-0.005
-0.28376844494892167
Nov 9, 2020
1.762
-0.008
-0.4519774011299435
Nov 6, 2020
1.77
-0.001
-0.05646527385657821
Nov 5, 2020
1.771
0.007
0.3968253968253968
Nov 4, 2020
1.764
0.001
0.05672149744753262
Nov 3, 2020
1.763
0
0
Nov 2, 2020
1.763
-0.003
-0.16987542468856173
Oct 30, 2020
1.766
-0.005
-0.282326369282891
Oct 29, 2020
1.771
0
0
Oct 28, 2020
1.771
0.008
0.45377197958026094
Oct 27, 2020
1.763
0.001
0.056753688989784334
Oct 26, 2020
1.762
0.003
0.17055144968732233
Oct 23, 2020
1.759
-0.002
-0.1135718341851221
Oct 22, 2020
1.761
-0.006
-0.3395585738539898
Oct 21, 2020
1.767
-0.004
-0.22586109542631283
Oct 20, 2020
1.771
0.004
0.22637238256932654
Oct 19, 2020
1.767
-0.005
-0.28216704288939054
Oct 16, 2020
1.772
0.003
0.1695873374788016
Oct 15, 2020
1.769
0.003
0.16987542468856173
Oct 14, 2020
1.766
0.008
0.4550625711035267
Oct 13, 2020
1.758
0.002
0.11389521640091116
Oct 12, 2020
1.756
-0.001
-0.056915196357427436
Oct 9, 2020
1.757
0.004
0.22818026240730177
Oct 8, 2020
1.753
0.001
0.05707762557077625
Oct 7, 2020
1.752
-0.001
-0.05704506560182544
Oct 6, 2020
1.753
-0.001
-0.05701254275940707
Oct 5, 2020
1.754
-0.003
-0.1707455890722823
Oct 2, 2020
1.757
0
0
Oct 1, 2020
1.757
-0.006
-0.3403289846851957
Sep 30, 2020
1.763
0.002
0.1135718341851221
Sep 29, 2020
1.761
0.003
0.17064846416382254
Sep 28, 2020
1.758
-0.002
-0.11363636363636363
Sep 25, 2020
1.76
0.002
0.11376564277588168
Sep 24, 2020
1.758
-0.004
-0.22701475595913734
Sep 23, 2020
1.762
-0.003
-0.16997167138810199
Sep 22, 2020
1.765
-0.004
-0.22611644997173544
Sep 21, 2020
1.769
0.001
0.05656108597285068
Sep 18, 2020
1.768
0.007
0.3975014196479273
Sep 17, 2020
1.761
-0.002
-0.11344299489506524
Sep 16, 2020
1.763
0.001
0.056753688989784334
Sep 15, 2020
1.762
-0.004
-0.22650056625141562
Sep 14, 2020
1.766
0.006
0.3409090909090909
Sep 11, 2020
1.76
0.002
0.11376564277588168
Sep 10, 2020
1.758
-0.008
-0.45300113250283125
Sep 9, 2020
1.766
0.003
0.17016449234259784
Sep 8, 2020
1.763
0.004
0.2274019329164298
Sep 7, 2020
1.759
-0.001
-0.056818181818181816
Sep 4, 2020
1.76
0.001
0.05685048322910745
Sep 3, 2020
1.759
0.005
0.28506271379703535
Sep 2, 2020
1.754
0.008
0.4581901489117984
Sep 1, 2020
1.746
0.002
0.11467889908256881
Aug 28, 2020
1.744
-0.006
-0.34285714285714286
Aug 27, 2020
1.75
0
0
Aug 26, 2020
1.75
-0.005
-0.2849002849002849
Aug 25, 2020
1.755
-0.003
-0.17064846416382254
Aug 24, 2020
1.758
0.001
0.056915196357427436
Aug 21, 2020
1.757
0.003
0.17103762827822122
Aug 20, 2020
1.754
-0.005
-0.28425241614553726
Aug 19, 2020
1.759
0.002
0.11383039271485487
Aug 18, 2020
1.757
0.003
0.17103762827822122
Aug 17, 2020
1.754
0.002
0.1141552511415525
Aug 14, 2020
1.752
-0.003
-0.17094017094017094
Aug 13, 2020
1.755
0
0
Aug 12, 2020
1.755
-0.007
-0.39727582292849034
Aug 11, 2020
1.762
-0.004
-0.22650056625141562
Aug 10, 2020
1.766
0.001
0.056657223796033995
Aug 7, 2020
1.765
-0.001
-0.056625141562853906
Aug 6, 2020
1.766
-0.001
-0.056593095642331635
Aug 5, 2020
1.767
0
0
Aug 4, 2020
1.767
0.001
0.056625141562853906
Aug 3, 2020
1.766
-0.002
-0.11312217194570136
Jul 31, 2020
1.768
0.002
0.11325028312570781
Jul 30, 2020
1.766
0.003
0.17016449234259784
Jul 29, 2020
1.763
0
0
Jul 28, 2020
1.763
0
0
Jul 27, 2020
1.763
0.002
0.1135718341851221
Jul 24, 2020
1.761
-0.002
-0.11344299489506524
Jul 23, 2020
1.763
0.004
0.2274019329164298
Jul 22, 2020
1.759
0.004
0.22792022792022792
Jul 21, 2020
1.755
0.004
0.2284408909194746
Jul 20, 2020
1.751
-0.001
-0.05707762557077625
Jul 17, 2020
1.752
0.001
0.05711022272986865
Jul 16, 2020
1.751
0.003
0.17162471395881007
Jul 15, 2020
1.748
-0.002
-0.11428571428571428
Jul 14, 2020
1.75
0.001
0.05717552887364208
Jul 13, 2020
1.749
-0.002
-0.1142204454597373
Jul 10, 2020
1.751
0.002
0.11435105774728416
Jul 9, 2020
1.749
0
0
Jul 8, 2020
1.749
0.004
0.22922636103151864
Jul 7, 2020
1.745
0.002
0.11474469305794607
Jul 6, 2020
1.743
0.002
0.11487650775416428
Jul 3, 2020
1.741
0.003
0.17261219792865362
Jul 2, 2020
1.738
0.002
0.1152073732718894
Jul 1, 2020
1.736
-0.005
-0.2871912693854107
Jun 30, 2020
1.741
0.001
0.05747126436781609
Jun 29, 2020
1.74
0.001
0.05750431282346176
Jun 26, 2020
1.739
-0.003
-0.17221584385763491
Jun 25, 2020
1.742
0.01
0.5773672055427251
Jun 24, 2020
1.732
-0.002
-0.11534025374855825
Jun 23, 2020
1.734
0.003
0.1733102253032929
Jun 22, 2020
1.731
0.002
0.1156737998843262
Jun 19, 2020
1.729
-0.014
-0.8032128514056225
Jun 18, 2020
1.743
0.007
0.4032258064516129
Jun 17, 2020
1.736
0.003
0.17311021350259664
Jun 16, 2020
1.733
0
0
Jun 15, 2020
1.733
0.001
0.057736720554272515
Jun 12, 2020
1.732
-0.001
-0.05770340450086555
Jun 11, 2020
1.733
0.007
0.4055619930475087
Jun 10, 2020
1.726
0.004
0.23228803716608595
Jun 9, 2020
1.722
0.002
0.11627906976744186
Jun 8, 2020
1.72
0.003
0.17472335468841002
Jun 5, 2020
1.717
0
0
Jun 4, 2020
1.717
-0.001
-0.05820721769499418
Jun 3, 2020
1.718
0
0
Jun 2, 2020
1.718
0
0
Jun 1, 2020
1.718
0.002
0.11655011655011654
May 29, 2020
1.716
0.002
0.11668611435239207
May 28, 2020
1.714
0.006
0.351288056206089
May 27, 2020
1.708
0
0
May 26, 2020
1.708
0.002
0.11723329425556858
May 22, 2020
1.706
0.005
0.29394473838918284
May 21, 2020
1.701
0.005
0.294811320754717
May 20, 2020
1.696
0.006
0.35502958579881655
May 19, 2020
1.69
-0.004
-0.2361275088547816
May 18, 2020
1.694
-0.003
-0.17678255745433116
May 15, 2020
1.697
-0.001
-0.05889281507656066
May 14, 2020
1.698
-0.002
-0.11764705882352941
May 13, 2020
1.7
0.002
0.11778563015312132
May 12, 2020
1.698
-0.003
-0.1763668430335097
May 11, 2020
1.701
0.001
0.058823529411764705
May 7, 2020
1.7
-0.004
-0.2347417840375587
May 6, 2020
1.704
0
0
May 5, 2020
1.704
0.001
0.058719906048150326
May 1, 2020
1.703
0.002
0.11757789535567313
Apr 30, 2020
1.701
0.004
0.2357100766057749
Apr 29, 2020
1.697
0.003
0.1770956316410862
Apr 28, 2020
1.694
0.002
0.1182033096926714
Apr 27, 2020
1.692
0.001
0.05913660555884092
Apr 24, 2020
1.691
0.002
0.11841326228537596
Apr 23, 2020
1.689
0.002
0.11855364552459988
Apr 22, 2020
1.687
0
0
Apr 21, 2020
1.687
0
0
Apr 20, 2020
1.687
-0.002
-0.11841326228537596
Apr 17, 2020
1.689
0
0
Apr 16, 2020
1.689
0.002
0.11855364552459988
Apr 15, 2020
1.687
0.004
0.23767082590612001
Apr 14, 2020
1.683
0.007
0.41766109785202865
Apr 9, 2020
1.676
0.01
0.6002400960384153
Apr 8, 2020
1.666
0.002
0.1201923076923077
Apr 7, 2020
1.664
0.008
0.4830917874396135
Apr 6, 2020
1.656
0.001
0.06042296072507553
Apr 3, 2020
1.655
0.004
0.24227740763173833
Apr 2, 2020
1.651
0.002
0.1212856276531231
Apr 1, 2020
1.649
0.011
0.6715506715506715
Mar 31, 2020
1.638
0.009
0.5524861878453039
Mar 30, 2020
1.629
0.011
0.6798516687268232
Mar 27, 2020
1.618
0.008
0.4968944099378882
Mar 26, 2020
1.61
0.005
0.3115264797507788
Mar 25, 2020
1.605
-0.003
-0.1865671641791045
Mar 24, 2020
1.608
0.011
0.6887914840325611
Mar 23, 2020
1.597
0.007
0.44025157232704404
Mar 20, 2020
1.59
0.037
2.3824855119124275
Mar 19, 2020
1.553
-0.045
-2.816020025031289
Mar 18, 2020
1.598
-0.033
-2.023298589822195
Mar 17, 2020
1.631
-0.033
-1.9831730769230769
Mar 16, 2020
1.664
-0.016
-0.9523809523809523
Mar 13, 2020
1.68
-0.033
-1.926444833625219
Mar 12, 2020
1.713
-0.007
-0.4069767441860465
Mar 11, 2020
1.72
-0.001
-0.05810575246949448
Mar 10, 2020
1.721
-0.029
-1.6571428571428573
Mar 9, 2020
1.75
0.008
0.4592422502870264
Mar 6, 2020
1.742
0.011
0.635470826112074
Mar 5, 2020
1.731
-0.001
-0.057736720554272515
Mar 4, 2020
1.732
0.008
0.46403712296983757
Mar 3, 2020
1.724
-0.003
-0.17371163867979156
Mar 2, 2020
1.727
0.002
0.11594202898550725
Feb 28, 2020
1.725
-0.004
-0.2313475997686524
Feb 27, 2020
1.729
-0.002
-0.11554015020219527
Feb 26, 2020
1.731
0
0
Feb 25, 2020
1.731
-0.003
-0.17301038062283736
Feb 24, 2020
1.734
0.007
0.4053271569195136
Feb 21, 2020
1.727
0.002
0.11594202898550725
Feb 20, 2020
1.725
0.002
0.11607661056297155
Feb 19, 2020
1.723
0.002
0.11621150493898896
Feb 18, 2020
1.721
0.001
0.05813953488372093
Feb 17, 2020
1.72
0
0
Feb 14, 2020
1.72
-0.001
-0.05810575246949448
Feb 13, 2020
1.721
-0.004
-0.2318840579710145
Feb 12, 2020
1.725
0.001
0.058004640371229696
Feb 11, 2020
1.724
0
0
Feb 10, 2020
1.724
0.001
0.05803830528148578
Feb 7, 2020
1.723
0.004
0.2326934264107039
Feb 6, 2020
1.719
0
0
Feb 5, 2020
1.719
-0.005
-0.2900232018561485
Feb 4, 2020
1.724
-0.003
-0.17371163867979156
Feb 3, 2020
1.727
0
0
Jan 31, 2020
1.727
-0.004
-0.23108030040439054
Jan 30, 2020
1.731
0.004
0.23161551823972207
Jan 29, 2020
1.727
-0.003
-0.17341040462427745
Jan 28, 2020
1.73
0
0
Jan 27, 2020
1.73
0.007
0.4062681369704005
Jan 24, 2020
1.723
0.004
0.2326934264107039
Jan 23, 2020
1.719
0.003
0.17482517482517482
Jan 22, 2020
1.716
0.004
0.2336448598130841
Jan 21, 2020
1.712
-0.001
-0.05837711617046118
Jan 20, 2020
1.713
-0.001
-0.058343057176196034
Jan 17, 2020
1.714
0.001
0.05837711617046118
Jan 16, 2020
1.713
0.003
0.17543859649122806
Jan 15, 2020
1.71
0.011
0.6474396703943496
Jan 14, 2020
1.699
0.001
0.05889281507656066
Jan 13, 2020
1.698
0.007
0.41395623891188643
Jan 10, 2020
1.691
0
0
Jan 9, 2020
1.691
-0.001
-0.0591016548463357
Jan 8, 2020
1.692
-0.002
-0.1180637544273908
Jan 7, 2020
1.694
-0.002
-0.1179245283018868
Jan 6, 2020
1.696
-0.001
-0.05892751915144372
Jan 3, 2020
1.697
0.014
0.8318478906714201
Jan 2, 2020
1.683
0.002
0.1189767995240928
Dec 31, 2019
1.681
-0.003
-0.17814726840855108
Dec 30, 2019
1.684
-0.006
-0.35502958579881655
Dec 27, 2019
1.69
0.002
0.11848341232227488
Dec 24, 2019
1.688
-0.001
-0.05920663114268798
Dec 23, 2019
1.689
0.005
0.29691211401425177
Dec 20, 2019
1.684
-0.002
-0.11862396204033215
Dec 19, 2019
1.686
-0.003
-0.17761989342806395
Dec 18, 2019
1.689
0.004
0.23738872403560832
Dec 17, 2019
1.685
-0.001
-0.05931198102016608
Dec 16, 2019
1.686
0.009
0.5366726296958855
Dec 13, 2019
1.677
-0.005
-0.2972651605231867
Dec 12, 2019
1.682
0.002
0.11904761904761904
Dec 11, 2019
1.68
0.001
0.05955926146515783
Dec 10, 2019
1.679
-0.002
-0.1189767995240928
Dec 9, 2019
1.681
0.003
0.17878426698450536
Dec 6, 2019
1.678
0.001
0.05963029218843172
Dec 5, 2019
1.677
-0.006
-0.35650623885918004
Dec 4, 2019
1.683
0.004
0.23823704586063132
Dec 3, 2019
1.679
-0.002
-0.1189767995240928
Dec 2, 2019
1.681
-0.005
-0.29655990510083036
Nov 29, 2019
1.686
0.001
0.05934718100890208
Nov 28, 2019
1.685
0
0
Nov 27, 2019
1.685
0.001
0.05938242280285035
Nov 26, 2019
1.684
0.006
0.3575685339690107
Nov 25, 2019
1.678
0
0
Nov 22, 2019
1.678
0.004
0.23894862604540024
Nov 21, 2019
1.674
-0.006
-0.35714285714285715
Nov 20, 2019
1.68
0.005
0.29850746268656714
Nov 19, 2019
1.675
-0.001
-0.059665871121718374
Nov 18, 2019
1.676
-0.002
-0.11918951132300358
Nov 15, 2019
1.678
0.002
0.11933174224343675
Nov 14, 2019
1.676
0.001
0.05970149253731343
Nov 13, 2019
1.675
0.006
0.35949670461354105
Nov 12, 2019
1.669
-0.004
-0.2390914524805738
Nov 11, 2019
1.673
0
0
Nov 8, 2019
1.673
-0.002
-0.11940298507462686
Nov 7, 2019
1.675
0.002
0.1195457262402869
Nov 6, 2019
1.673
-0.005
-0.29797377830750893
Nov 5, 2019
1.678
-0.004
-0.23781212841854935
Nov 4, 2019
1.682
-0.005
-0.2963841138114997
Nov 1, 2019
1.687
0.003
0.17814726840855108
Oct 31, 2019
1.684
0.007
0.41741204531902204
Oct 30, 2019
1.677
0.002
0.11940298507462686
Oct 29, 2019
1.675
-0.006
-0.35693039857227843
Oct 28, 2019
1.681
-0.001
-0.059453032104637336
Oct 25, 2019
1.682
0.004
0.23837902264600716
Oct 24, 2019
1.678
0.003
0.1791044776119403
Oct 23, 2019
1.675
0.005
0.2994011976047904
Oct 22, 2019
1.67
0.003
0.1799640071985603
Oct 21, 2019
1.667
-0.003
-0.17964071856287425
Oct 18, 2019
1.67
0.002
0.11990407673860912
Oct 17, 2019
1.668
-0.008
-0.477326968973747
Oct 16, 2019
1.676
0.001
0.05970149253731343
Oct 15, 2019
1.675
0.001
0.05973715651135006
Oct 14, 2019
1.674
0.002
0.11961722488038277
Oct 11, 2019
1.672
-0.017
-1.0065127294256957
Oct 10, 2019
1.689
-0.005
-0.29515938606847697
Oct 9, 2019
1.694
-0.002
-0.1179245283018868
Oct 8, 2019
1.696
0.002
0.1180637544273908
Oct 7, 2019
1.694
0
0
Oct 4, 2019
1.694
0
0
Oct 3, 2019
1.694
0
0
Oct 2, 2019
1.694
0.007
0.4149377593360996
Oct 1, 2019
1.687
-0.006
-0.3544004725339634
Sep 30, 2019
1.693
-0.001
-0.0590318772136954
Sep 27, 2019
1.694
0.001
0.05906674542232723
Sep 26, 2019
1.693
-0.002
-0.11799410029498525
Sep 25, 2019
1.695
0.002
0.11813349084465447
Sep 24, 2019
1.693
0.003
0.17751479289940827
Sep 23, 2019
1.69
0.008
0.4756242568370987
Sep 20, 2019
1.682
0
0
Sep 19, 2019
1.682
0.004
0.23837902264600716
Sep 18, 2019
1.678
0
0
Sep 17, 2019
1.678
0.008
0.47904191616766467
Sep 16, 2019
1.67
0.001
0.05991611743559017
Sep 13, 2019
1.669
-0.007
-0.41766109785202865
Sep 12, 2019
1.676
0.003
0.17931858936043035
Sep 11, 2019
1.673
-0.005
-0.29797377830750893
Sep 10, 2019
1.678
-0.007
-0.41543026706231456
Sep 9, 2019
1.685
0.003
0.178359096313912
Sep 6, 2019
1.682
0
0
Sep 5, 2019
1.682
-0.012
-0.7083825265643447
Sep 4, 2019
1.694
-0.011
-0.6451612903225806
Sep 3, 2019
1.705
0.008
0.4714201532115498
Sep 2, 2019
1.697
0
0
Aug 30, 2019
1.697
0.001
0.0589622641509434
Aug 29, 2019
1.696
0.003
0.1772002362669817
Aug 28, 2019
1.693
0.009
0.5344418052256532
Aug 27, 2019
1.684
0.008
0.477326968973747
Aug 23, 2019
1.676
-0.008
-0.4750593824228028
Aug 22, 2019
1.684
-0.001
-0.05934718100890208
Aug 21, 2019
1.685
-0.003
-0.17772511848341233
Aug 20, 2019
1.688
0.006
0.356718192627824
Aug 19, 2019
1.682
-0.008
-0.47337278106508873
Aug 16, 2019
1.69
-0.001
-0.05913660555884092
Aug 15, 2019
1.691
0.006
0.3560830860534125
Aug 14, 2019
1.685
0.002
0.11883541295306001
Aug 13, 2019
1.683
0.002
0.1189767995240928
Aug 12, 2019
1.681
-0.001
-0.059453032104637336
Aug 9, 2019
1.682
0.002
0.11904761904761904
Aug 8, 2019
1.68
-0.009
-0.5328596802841918
Aug 7, 2019
1.689
0.01
0.5955926146515783
Aug 6, 2019
1.679
0.001
0.05959475566150179
Aug 5, 2019
1.678
0.002
0.11933174224343675
Aug 2, 2019
1.676
0.007
0.4194128220491312
Aug 1, 2019
1.669
0.005
0.3004807692307692
Jul 31, 2019
1.664
-0.001
-0.06006006006006006
Jul 30, 2019
1.665
-0.002
-0.11997600479904019
Jul 29, 2019
1.667
0.004
0.24052916416115455
Jul 26, 2019
1.663
-0.003
-0.18007202881152462
Jul 25, 2019
1.666
0.003
0.1803968731208659
Jul 24, 2019
1.663
0.001
0.06016847172081829
Jul 23, 2019
1.662
0.004
0.24125452352231605
Jul 22, 2019
1.658
0.004
0.2418379685610641
Jul 19, 2019
1.654
-0.001
-0.06042296072507553
Jul 18, 2019
1.655
0.004
0.24227740763173833
Jul 17, 2019
1.651
0
0
Jul 16, 2019
1.651
0.004
0.24286581663630843
Jul 15, 2019
1.647
0.003
0.18248175182481752
Jul 12, 2019
1.644
-0.005
-0.30321406913280774
Jul 11, 2019
1.649
0
0
Jul 10, 2019
1.649
-0.006
-0.36253776435045315
Jul 9, 2019
1.655
-0.001
-0.06038647342995169
Jul 8, 2019
1.656
-0.002
-0.12062726176115803
Jul 5, 2019
1.658
-0.001
-0.06027727546714889
Jul 4, 2019
1.659
0.003
0.18115942028985507
Jul 3, 2019
1.656
0.011
0.668693009118541
Jul 2, 2019
1.645
0.007
0.42735042735042733
Jul 1, 2019
1.638
0.003
0.1834862385321101
Jun 28, 2019
1.635
0
0
Jun 27, 2019
1.635
-0.004
-0.24405125076266015
Jun 26, 2019
1.639
0.001
0.06105006105006105
Jun 25, 2019
1.638
-0.001
-0.06101281269066504
Jun 24, 2019
1.639
0.002
0.12217470983506414
Jun 21, 2019
1.637
0.002
0.12232415902140673
Jun 20, 2019
1.635
0.004
0.24524831391784183
Jun 19, 2019
1.631
-0.002
-0.1224739742804654
Jun 18, 2019
1.633
0.005
0.3071253071253071
Jun 17, 2019
1.628
-0.003
-0.18393623543838136
Jun 14, 2019
1.631
0.002
0.12277470841006753
Jun 13, 2019
1.629
0.001
0.06142506142506143
Jun 12, 2019
1.628
0.002
0.12300123001230012
Jun 11, 2019
1.626
-0.002
-0.12285012285012285
Jun 10, 2019
1.628
0.003
0.18461538461538463
Jun 7, 2019
1.625
0.001
0.06157635467980296
Jun 6, 2019
1.624
0.004
0.24691358024691357
Jun 5, 2019
1.62
0
0
Jun 4, 2019
1.62
0.002
0.12360939431396786
Jun 3, 2019
1.618
0.001
0.06184291898577613
May 31, 2019
1.617
0.004
0.24798512089274644
May 30, 2019
1.613
0.001
0.062034739454094295
May 29, 2019
1.612
0
0
May 28, 2019
1.612
0.003
0.18645121193287756
May 24, 2019
1.609
0.001
0.06218905472636816
May 23, 2019
1.608
0.002
0.12453300124533001
May 22, 2019
1.606
0.001
0.06230529595015576
May 21, 2019
1.605
-0.002
-0.12445550715619166
May 20, 2019
1.607
-0.001
-0.06218905472636816
May 17, 2019
1.608
0.001
0.06222775357809583
May 16, 2019
1.607
0.001
0.062266500622665005
May 15, 2019
1.606
0.005
0.3123048094940662
May 14, 2019
1.601
0.002
0.12507817385866166
May 13, 2019
1.599
0
0
May 10, 2019
1.599
-0.001
-0.0625
May 9, 2019
1.6
-0.004
-0.24937655860349128
May 8, 2019
1.604
0.006
0.37546933667083854
May 7, 2019
1.598
0
0
May 3, 2019
1.598
-0.004
-0.24968789013732834
May 2, 2019
1.602
0.001
0.06246096189881324
May 1, 2019
1.601
0.003
0.18773466833541927
Apr 30, 2019
1.598
-0.002
-0.125
Apr 29, 2019
1.6
0
0
Apr 26, 2019
1.6
0.001
0.06253908692933083
Apr 25, 2019
1.599
0.004
0.2507836990595611
Apr 24, 2019
1.595
0.003
0.1884422110552764
Apr 23, 2019
1.592
0.001
0.06285355122564425
Apr 18, 2019
1.591
0.002
0.12586532410320955
Apr 17, 2019
1.589
-0.002
-0.1257071024512885
Apr 16, 2019
1.591
0.002
0.12586532410320955
Apr 15, 2019
1.589
-0.002
-0.1257071024512885
Apr 12, 2019
1.591
-0.006
-0.37570444583594237
Apr 11, 2019
1.597
0.003
0.18820577164366373
Apr 10, 2019
1.594
0
0
Apr 9, 2019
1.594
0
0
Apr 8, 2019
1.594
0.002
0.12562814070351758
Apr 5, 2019
1.592
-0.005
-0.31308703819661865
Apr 4, 2019
1.597
-0.001
-0.0625782227784731
Apr 3, 2019
1.598
-0.004
-0.24968789013732834
Apr 2, 2019
1.602
0
0
Apr 1, 2019
1.602
0.002
0.125
Mar 29, 2019
1.6
-0.003
-0.18714909544603867
Mar 28, 2019
1.603
0.002
0.12492192379762648
Mar 27, 2019
1.601
0
0
Mar 26, 2019
1.601
0.002
0.12507817385866166
Mar 25, 2019
1.599
-0.001
-0.0625
Mar 22, 2019
1.6
0.003
0.18785222291797118
Mar 21, 2019
1.597
0.009
0.5667506297229219
Mar 20, 2019
1.588
0.004
0.25252525252525254
Mar 19, 2019
1.584
0.002
0.1264222503160556
Mar 18, 2019
1.582
0.002
0.12658227848101267
Mar 15, 2019
1.58
0.002
0.1267427122940431
Mar 14, 2019
1.578
-0.002
-0.12658227848101267
Mar 13, 2019
1.58
0
0
Mar 12, 2019
1.58
0
0
Mar 11, 2019
1.58
0.001
0.06333122229259025
Mar 8, 2019
1.579
0.002
0.12682308180088775
Mar 7, 2019
1.577
0.005
0.31806615776081426
Mar 6, 2019
1.572
0.002
0.12738853503184713
Mar 5, 2019
1.57
0.003
0.1914486279514997
Mar 4, 2019
1.567
0.001
0.06385696040868455
Mar 1, 2019
1.566
0.001
0.06389776357827476
Feb 28, 2019
1.565
-0.006
-0.3819223424570337
Feb 27, 2019
1.571
0.001
0.06369426751592357
Feb 26, 2019
1.57
-0.002
-0.1272264631043257
Feb 25, 2019
1.572
-0.001
-0.06357279084551812
Feb 22, 2019
1.573
0.003
0.1910828025477707
Feb 21, 2019
1.57
-0.002
-0.1272264631043257
Feb 20, 2019
1.572
-0.001
-0.06357279084551812
Feb 19, 2019
1.573
0.002
0.1273074474856779
Feb 18, 2019
1.571
-0.002
-0.12714558169103624
Feb 15, 2019
1.573
0.002
0.1273074474856779
Feb 14, 2019
1.571
0.002
0.12746972594008923
Feb 13, 2019
1.569
-0.001
-0.06369426751592357
Feb 12, 2019
1.57
-0.001
-0.06365372374283895
Feb 11, 2019
1.571
0.001
0.06369426751592357
Feb 8, 2019
1.57
0
0
Feb 7, 2019
1.57
0.004
0.2554278416347382
Feb 6, 2019
1.566
0.005
0.3203074951953876
Feb 5, 2019
1.561
-0.002
-0.12795905310300704
Feb 4, 2019
1.563
-0.002
-0.12779552715654952
Feb 1, 2019
1.565
0.002
0.12795905310300704
Jan 31, 2019
1.563
0.004
0.25657472738935216
Jan 30, 2019
1.559
0.003
0.1928020565552699
Jan 29, 2019
1.556
0.006
0.3870967741935484
Jan 28, 2019
1.55
-0.003
-0.1931745009658725
Jan 25, 2019
1.553
0.003
0.1935483870967742
Jan 24, 2019
1.55
0.006
0.38860103626943004
Jan 23, 2019
1.544
-0.001
-0.06472491909385113
Jan 22, 2019
1.545
-0.001
-0.0646830530401035
Jan 21, 2019
1.546
0.006
0.38961038961038963
Jan 18, 2019
1.54
-0.004
-0.25906735751295334
Jan 17, 2019
1.544
0.003
0.1946787800129786
Jan 16, 2019
1.541
-0.002
-0.12961762799740764
Jan 15, 2019
1.543
0.001
0.0648508430609598
Jan 14, 2019
1.542
0.003
0.1949317738791423
Jan 11, 2019
1.539
-0.004
-0.2592352559948153
Jan 10, 2019
1.543
0.003
0.19480519480519481
Jan 9, 2019
1.54
-0.002
-0.1297016861219196
Jan 8, 2019
1.542
-0.002
-0.12953367875647667
Jan 7, 2019
1.544
-0.001
-0.06472491909385113
Jan 4, 2019
1.545
0
0
Jan 3, 2019
1.545
-0.002
-0.1292824822236587
Jan 2, 2019
1.547
0.008
0.5198180636777128
Dec 31, 2018
1.539
-0.002
-0.12978585334198572
Dec 28, 2018
1.541
0
0
Dec 27, 2018
1.541
0
0
Dec 24, 2018
1.541
0.003
0.19505851755526657
Dec 21, 2018
1.538
-0.003
-0.1946787800129786
Dec 20, 2018
1.541
-0.001
-0.0648508430609598
Dec 19, 2018
1.542
-0.001
-0.06480881399870382
Dec 18, 2018
1.543
0.003
0.19480519480519481
Dec 17, 2018
1.54
0.002
0.13003901170351106
Dec 14, 2018
1.538
-0.003
-0.1946787800129786
Dec 13, 2018
1.541
-0.003
-0.19430051813471502
Dec 12, 2018
1.544
0.001
0.06480881399870382
Dec 11, 2018
1.543
0.002
0.12978585334198572
Dec 10, 2018
1.541
0.006
0.39087947882736157
Dec 7, 2018
1.535
0.002
0.1304631441617743
Dec 6, 2018
1.533
0.004
0.2616088947024199
Dec 5, 2018
1.529
0
0
Dec 4, 2018
1.529
0.005
0.32808398950131235
Dec 3, 2018
1.524
-0.003
-0.19646365422396855
Nov 30, 2018
1.527
-0.002
-0.13080444735120994
Nov 29, 2018
1.529
0.001
0.06544502617801047
Nov 28, 2018
1.528
-0.002
-0.13071895424836602
Nov 27, 2018
1.53
-0.001
-0.06531678641410843
Nov 26, 2018
1.531
0
0
Nov 23, 2018
1.531
0.005
0.32765399737876805
Nov 22, 2018
1.526
0
0
Nov 21, 2018
1.526
-0.002
-0.13089005235602094
Nov 20, 2018
1.528
-0.005
-0.32615786040443573
Nov 19, 2018
1.533
0
0
Nov 16, 2018
1.533
-0.003
-0.1953125
Nov 15, 2018
1.536
0.001
0.06514657980456026
Nov 14, 2018
1.535
-0.004
-0.2599090318388564
Nov 13, 2018
1.539
-0.006
-0.3883495145631068
Nov 12, 2018
1.545
0.008
0.5204944697462589
Nov 9, 2018
1.537
0.001
0.06510416666666667
Nov 8, 2018
1.536
0
0
Nov 7, 2018
1.536
-0.005
-0.3244646333549643
Nov 6, 2018
1.541
0.001
0.06493506493506493
Nov 5, 2018
1.54
-0.003
-0.19442644199611148
Nov 2, 2018
1.543
0
0
Nov 1, 2018
1.543
-0.004
-0.2585649644473174
Oct 31, 2018
1.547
-0.002
-0.1291155584247902
Oct 30, 2018
1.549
0.001
0.06459948320413436
Oct 29, 2018
1.548
-0.002
-0.12903225806451613
Oct 26, 2018
1.55
0.004
0.258732212160414
Oct 25, 2018
1.546
0
0
Oct 24, 2018
1.546
0.004
0.2594033722438392
Oct 23, 2018
1.542
0.006
0.390625
Oct 22, 2018
1.536
-0.003
-0.1949317738791423
Oct 19, 2018
1.539
0.003
0.1953125
Oct 18, 2018
1.536
0
0
Oct 17, 2018
1.536
0.004
0.26109660574412535
Oct 16, 2018
1.532
0
0
Oct 15, 2018
1.532
0.004
0.2617801047120419
Oct 12, 2018
1.528
0.004
0.26246719160104987
Oct 11, 2018
1.524
0
0
Oct 10, 2018
1.524
-0.003
-0.19646365422396855
Oct 9, 2018
1.527
-0.001
-0.06544502617801047
Oct 8, 2018
1.528
-0.002
-0.13071895424836602
Oct 5, 2018
1.53
-0.002
-0.13054830287206268
Oct 4, 2018
1.532
-0.01
-0.648508430609598
Oct 3, 2018
1.542
0.002
0.12987012987012986
Oct 2, 2018
1.54
0.003
0.1951854261548471
Oct 1, 2018
1.537
-0.002
-0.1299545159194282
Sep 28, 2018
1.539
0.002
0.13012361743656473
Sep 27, 2018
1.537
0.003
0.19556714471968709
Sep 26, 2018
1.534
0.003
0.1959503592423253
Sep 25, 2018
1.531
-0.007
-0.45513654096228867
Sep 24, 2018
1.538
0.001
0.06506180871828236
Sep 21, 2018
1.537
0.002
0.13029315960912052
Sep 20, 2018
1.535
0
0
Sep 19, 2018
1.535
-0.007
-0.45395590142671854
Sep 18, 2018
1.542
0
0
Sep 17, 2018
1.542
0
0
Sep 14, 2018
1.542
-0.003
-0.1941747572815534
Sep 13, 2018
1.545
0
0
Sep 12, 2018
1.545
0
0
Sep 11, 2018
1.545
-0.003
-0.1937984496124031
Sep 10, 2018
1.548
-0.002
-0.12903225806451613
Sep 7, 2018
1.55
0.001
0.0645577792123951
Sep 6, 2018
1.549
-0.002
-0.1289490651192779
Sep 5, 2018
1.551
-0.004
-0.2572347266881029
Sep 4, 2018
1.555
0.001
0.06435006435006435
Sep 3, 2018
1.554
0.003
0.19342359767891681
Aug 31, 2018
1.551
0.003
0.1937984496124031
Aug 30, 2018
1.548
-0.003
-0.19342359767891681
Aug 29, 2018
1.551
-0.002
-0.128783000643915
Aug 28, 2018
1.553
-0.001
-0.06435006435006435
Aug 24, 2018
1.554
0
0
Aug 23, 2018
1.554
-0.001
-0.06430868167202572
Aug 22, 2018
1.555
-0.002
-0.12845215157353887
Aug 21, 2018
1.557
-0.001
-0.06418485237483953
Aug 20, 2018
1.558
-0.002
-0.1282051282051282
Aug 17, 2018
1.56
0.002
0.12836970474967907
Aug 16, 2018
1.558
0
0
Aug 15, 2018
1.558
0.003
0.19292604501607716
Aug 14, 2018
1.555
-0.002
-0.12845215157353887
Aug 13, 2018
1.557
0.002
0.12861736334405144
Aug 10, 2018
1.555
0.004
0.2578981302385558
Aug 9, 2018
1.551
-0.001
-0.06443298969072164
Aug 8, 2018
1.552
-0.001
-0.0643915003219575
Aug 7, 2018
1.553
0.002
0.1289490651192779
Aug 6, 2018
1.551
0.007
0.4533678756476684
Aug 3, 2018
1.544
0.001
0.06480881399870382
Aug 2, 2018
1.543
-0.001
-0.06476683937823834
Aug 1, 2018
1.544
0
0
Jul 31, 2018
1.544
-0.002
-0.129366106080207
Jul 30, 2018
1.546
-0.003
-0.19367333763718528
Jul 27, 2018
1.549
0
0
Jul 26, 2018
1.549
0
0
Jul 25, 2018
1.549
0
0
Jul 24, 2018
1.549
-0.004
-0.25756600128783
Jul 23, 2018
1.553
-0.003
-0.1928020565552699
Jul 20, 2018
1.556
0.002
0.1287001287001287
Jul 19, 2018
1.554
0
0
Jul 18, 2018
1.554
0.005
0.32278889606197547
Jul 17, 2018
1.549
0
0
Jul 16, 2018
1.549
-0.001
-0.06451612903225806
Jul 13, 2018
1.55
0.004
0.258732212160414
Jul 12, 2018
1.546
0
0
Jul 11, 2018
1.546
-0.001
-0.06464124111182935
Jul 10, 2018
1.547
0.003
0.19430051813471502
Jul 9, 2018
1.544
-0.003
-0.19392372333548805
Jul 6, 2018
1.547
0.003
0.19430051813471502
Jul 5, 2018
1.544
-0.001
-0.06472491909385113
Jul 4, 2018
1.545
0.002
0.12961762799740764
Jul 3, 2018
1.543
-0.001
-0.06476683937823834
Jul 2, 2018
1.544
-0.002
-0.129366106080207
Jun 29, 2018
1.546
-0.002
-0.12919896640826872
Jun 28, 2018
1.548
0.001
0.06464124111182935
Jun 27, 2018
1.547
0.002
0.12944983818770225
Jun 26, 2018
1.545
-0.001
-0.0646830530401035
Jun 25, 2018
1.546
0
0
Jun 22, 2018
1.546
-0.002
-0.12919896640826872
Jun 21, 2018
1.548
-0.003
-0.19342359767891681
Jun 20, 2018
1.551
0
0
Jun 19, 2018
1.551
0.002
0.1291155584247902
Jun 18, 2018
1.549
0.002
0.1292824822236587
Jun 15, 2018
1.547
0.005
0.324254215304799
Jun 14, 2018
1.542
0.002
0.12987012987012986
Jun 13, 2018
1.54
0.006
0.39113428943937417
Jun 12, 2018
1.534
-0.002
-0.13020833333333334
Jun 11, 2018
1.536
-0.003
-0.1949317738791423
Jun 8, 2018
1.539
0.003
0.1953125
Jun 7, 2018
1.536
-0.007
-0.45366169799092676
Jun 6, 2018
1.543
-0.004
-0.2585649644473174
Jun 5, 2018
1.547
0
0
Jun 4, 2018
1.547
0.001
0.0646830530401035
Jun 1, 2018
1.546
0
0
May 31, 2018
1.546
0.002
0.12953367875647667
May 30, 2018
1.544
-0.006
-0.3870967741935484
May 29, 2018
1.55
0.009
0.5840363400389358
May 25, 2018
1.541
0.007
0.45632333767926986
May 24, 2018
1.534
0.001
0.06523157208088715
May 23, 2018
1.533
0.001
0.06527415143603134
May 22, 2018
1.532
-0.003
-0.19543973941368079
May 21, 2018
1.535
0.004
0.2612671456564337
May 18, 2018
1.531
-0.002
-0.1304631441617743
May 17, 2018
1.533
-0.003
-0.1953125
May 16, 2018
1.536
-0.001
-0.06506180871828236
May 15, 2018
1.537
-0.001
-0.06501950585175553
May 14, 2018
1.538
-0.003
-0.1946787800129786
May 11, 2018
1.541
0.002
0.1299545159194282
May 10, 2018
1.539
0.002
0.13012361743656473
May 9, 2018
1.537
-0.007
-0.4533678756476684
May 8, 2018
1.544
-0.003
-0.19392372333548805
May 4, 2018
1.547
0.005
0.324254215304799
May 3, 2018
1.542
0.002
0.12987012987012986
May 2, 2018
1.54
-0.006
-0.38809831824062097
May 1, 2018
1.546
0.003
0.19442644199611148
Apr 30, 2018
1.543
0.003
0.19480519480519481
Apr 27, 2018
1.54
0.006
0.39113428943937417
Apr 26, 2018
1.534
0.004
0.26143790849673204
Apr 25, 2018
1.53
-0.002
-0.13054830287206268
Apr 24, 2018
1.532
-0.002
-0.1303780964797914
Apr 23, 2018
1.534
-0.002
-0.13020833333333334
Apr 20, 2018
1.536
-0.003
-0.1949317738791423
Apr 19, 2018
1.539
-0.004
-0.2592352559948153
Apr 18, 2018
1.543
0.004
0.2599090318388564
Apr 17, 2018
1.539
0.002
0.13012361743656473
Apr 16, 2018
1.537
0
0
Apr 13, 2018
1.537
-0.003
-0.19480519480519481
Apr 12, 2018
1.54
-0.001
-0.06489292667099286
Apr 11, 2018
1.541
0.001
0.06493506493506493
Apr 10, 2018
1.54
0
0
Apr 9, 2018
1.54
0.002
0.13003901170351106
Apr 6, 2018
1.538
-0.001
-0.0649772579597141
Apr 5, 2018
1.539
-0.007
-0.45278137128072443
Apr 4, 2018
1.546
-0.001
-0.06464124111182935
Apr 3, 2018
1.547
0.002
0.12944983818770225
Mar 29, 2018
1.545
0.002
0.12961762799740764
Mar 28, 2018
1.543
0.004
0.2599090318388564
Mar 27, 2018
1.539
0.002
0.13012361743656473
Mar 26, 2018
1.537
0
0
Mar 23, 2018
1.537
0.001
0.06510416666666667
Mar 22, 2018
1.536
0.004
0.26109660574412535
Mar 21, 2018
1.532
-0.007
-0.4548408057179987
Mar 20, 2018
1.539
0.002
0.13012361743656473
Mar 19, 2018
1.537
-0.005
-0.324254215304799
Mar 16, 2018
1.542
-0.001
-0.06480881399870382
Mar 15, 2018
1.543
0.004
0.2599090318388564
Mar 14, 2018
1.539
0.002
0.13012361743656473
Mar 13, 2018
1.537
0.001
0.06510416666666667
Mar 12, 2018
1.536
0
0
Mar 9, 2018
1.536
0.001
0.06514657980456026
Mar 8, 2018
1.535
-0.001
-0.06510416666666667
Mar 7, 2018
1.536
0.008
0.5235602094240838
Mar 6, 2018
1.528
-0.01
-0.6501950585175552
Mar 5, 2018
1.538
-0.004
-0.2594033722438392
Mar 2, 2018
1.542
0.001
0.06489292667099286
Mar 1, 2018
1.541
0.006
0.39087947882736157
Feb 28, 2018
1.535
0
0
Feb 27, 2018
1.535
0
0
Feb 26, 2018
1.535
0
0
Feb 23, 2018
1.535
0.002
0.1304631441617743
Feb 22, 2018
1.533
-0.002
-0.13029315960912052
Feb 21, 2018
1.535
0.005
0.32679738562091504
Feb 20, 2018
1.53
-0.002
-0.13054830287206268
Feb 19, 2018
1.532
0.004
0.2617801047120419
Feb 16, 2018
1.528
0.008
0.5263157894736842
Feb 15, 2018
1.52
-0.008
-0.5235602094240838
Feb 14, 2018
1.528
-0.002
-0.13071895424836602
Feb 13, 2018
1.53
-0.001
-0.06531678641410843
Feb 12, 2018
1.531
-0.005
-0.3255208333333333
Feb 9, 2018
1.536
-0.003
-0.1949317738791423
Feb 8, 2018
1.539
-0.003
-0.19455252918287938
Feb 7, 2018
1.542
-0.004
-0.258732212160414
Feb 6, 2018
1.546
0.004
0.2594033722438392
Feb 5, 2018
1.542
-0.001
-0.06480881399870382
Feb 2, 2018
1.543
-0.002
-0.12944983818770225
Feb 1, 2018
1.545
-0.009
-0.5791505791505791
Jan 31, 2018
1.554
-0.001
-0.06430868167202572
Jan 30, 2018
1.555
0
0
Jan 29, 2018
1.555
-0.002
-0.12845215157353887
Jan 26, 2018
1.557
0.001
0.06426735218508997
Jan 25, 2018
1.556
-0.002
-0.12836970474967907
Jan 24, 2018
1.558
-0.004
-0.2560819462227913
Jan 23, 2018
1.562
0.003
0.19243104554201412
Jan 22, 2018
1.559
-0.002
-0.12812299807815503
Jan 19, 2018
1.561
0
0
Jan 18, 2018
1.561
-0.002
-0.12795905310300704
Jan 17, 2018
1.563
0.001
0.06402048655569782
Jan 16, 2018
1.562
0.001
0.06406149903907751
Jan 15, 2018
1.561
0.002
0.12828736369467608
Jan 12, 2018
1.559
-0.004
-0.2559181062060141
Jan 11, 2018
1.563
0.002
0.12812299807815503
Jan 10, 2018
1.561
-0.006
-0.3828972559029994
Jan 9, 2018
1.567
-0.001
-0.06377551020408163
Jan 8, 2018
1.568
0.002
0.1277139208173691
Jan 5, 2018
1.566
0.002
0.1278772378516624
Jan 4, 2018
1.564
0.001
0.06397952655150352
Jan 3, 2018
1.563
0.004
0.25657472738935216
Jan 2, 2018
1.559
-0.007
-0.44699872286079184
Dec 29, 2017
1.566
0.001
0.06389776357827476
Dec 28, 2017
1.565
0.005
0.32051282051282054
Dec 27, 2017
1.56
0.002
0.12836970474967907
Dec 22, 2017
1.558
0.004
0.2574002574002574
Dec 21, 2017
1.554
-0.003
-0.1926782273603083
Dec 20, 2017
1.557
-0.009
-0.5747126436781609
Dec 19, 2017
1.566
-0.001
-0.06381620931716656
Dec 18, 2017
1.567
0.002
0.12779552715654952
Dec 15, 2017
1.565
0.007
0.4492939666238768
Dec 14, 2017
1.558
0.003
0.19292604501607716
Dec 13, 2017
1.555
-0.001
-0.06426735218508997
Dec 12, 2017
1.556
0.001
0.06430868167202572
Dec 11, 2017
1.555
0.01
0.6472491909385113
Dec 8, 2017
1.545
-0.006
-0.38684719535783363
Dec 7, 2017
1.551
-0.001
-0.06443298969072164
Dec 6, 2017
1.552
0.002
0.12903225806451613
Dec 5, 2017
1.55
0
0
Dec 4, 2017
1.55
0.003
0.19392372333548805
Dec 1, 2017
1.547
0.008
0.5198180636777128
Nov 30, 2017
1.539
-0.004
-0.2592352559948153
Nov 29, 2017
1.543
-0.006
-0.38734667527437056
Nov 28, 2017
1.549
-0.001
-0.06451612903225806
Nov 27, 2017
1.55
0.002
0.12919896640826872
Nov 24, 2017
1.548
0
0
Nov 23, 2017
1.548
0.002
0.129366106080207
Nov 22, 2017
1.546
-0.002
-0.12919896640826872
Nov 21, 2017
1.548
0.006
0.38910505836575876
Nov 20, 2017
1.542
0.001
0.06489292667099286
Nov 17, 2017
1.541
0
0
Nov 16, 2017
1.541
-0.002
-0.12961762799740764
Nov 15, 2017
1.543
0.002
0.12978585334198572
Nov 14, 2017
1.541
-0.004
-0.2588996763754045
Nov 13, 2017
1.545
0
0
Nov 10, 2017
1.545
-0.008
-0.51513200257566
Nov 9, 2017
1.553
-0.004
-0.25690430314707774
Nov 8, 2017
1.557
0.003
0.19305019305019305
Nov 7, 2017
1.554
0.002
0.12886597938144329
Nov 6, 2017
1.552
0.002
0.12903225806451613
Nov 3, 2017
1.55
0.009
0.5840363400389358
Nov 2, 2017
1.541
-0.001
-0.0648508430609598
Nov 1, 2017
1.542
0
0
Oct 31, 2017
1.542
0.003
0.1949317738791423
Oct 30, 2017
1.539
0.002
0.13012361743656473
Oct 27, 2017
1.537
0.005
0.3263707571801567
Oct 26, 2017
1.532
-0.003
-0.19543973941368079
Oct 25, 2017
1.535
-0.004
-0.2599090318388564
Oct 24, 2017
1.539
-0.002
-0.12978585334198572
Oct 23, 2017
1.541
-0.001
-0.0648508430609598
Oct 20, 2017
1.542
-0.003
-0.1941747572815534
Oct 19, 2017
1.545
0.002
0.12961762799740764
Oct 18, 2017
1.543
0
0
Oct 17, 2017
1.543
0.007
0.4557291666666667
Oct 16, 2017
1.536
0.002
0.1303780964797914
Oct 13, 2017
1.534
-0.001
-0.06514657980456026
Oct 12, 2017
1.535
0.001
0.0651890482398957
Oct 11, 2017
1.534
-0.001
-0.06514657980456026
Oct 10, 2017
1.535
-0.001
-0.06510416666666667
Oct 9, 2017
1.536
0.003
0.19569471624266144
Oct 6, 2017
1.533
-0.004
-0.26024723487312945
Oct 5, 2017
1.537
-0.002
-0.1299545159194282
Oct 4, 2017
1.539
0.003
0.1953125
Oct 3, 2017
1.536
-0.001
-0.06506180871828236
Oct 2, 2017
1.537
0.002
0.13029315960912052
Sep 29, 2017
1.535
0.005
0.32679738562091504
Sep 28, 2017
1.53
-0.003
-0.19569471624266144
Sep 27, 2017
1.533
-0.005
-0.3250975292587776
Sep 26, 2017
1.538
0.002
0.13020833333333334
Sep 25, 2017
1.536
0.002
0.1303780964797914
Sep 22, 2017
1.534
0.002
0.13054830287206268
Sep 21, 2017
1.532
-0.004
-0.2604166666666667
Sep 20, 2017
1.536
-0.002
-0.13003901170351106
Sep 19, 2017
1.538
0.001
0.06506180871828236
Sep 18, 2017
1.537
0.001
0.06510416666666667
Sep 15, 2017
1.536
-0.017
-1.0946555054732776
Sep 14, 2017
1.553
-0.002
-0.12861736334405144
Sep 13, 2017
1.555
-0.006
-0.3843689942344651
Sep 12, 2017
1.561
-0.006
-0.3828972559029994
Sep 11, 2017
1.567
-0.005
-0.31806615776081426
Sep 8, 2017
1.572
0.005
0.3190810465858328
Sep 7, 2017
1.567
0
0
Sep 6, 2017
1.567
0.005
0.3201024327784891
Sep 5, 2017
1.562
0
0
Sep 4, 2017
1.562
-0.001
-0.06397952655150352
Sep 1, 2017
1.563
-0.002
-0.12779552715654952
Aug 31, 2017
1.565
-0.002
-0.1276324186343331
Aug 30, 2017
1.567
0
0
Aug 29, 2017
1.567
0.006
0.3843689942344651
Aug 25, 2017
1.561
0
0
Aug 24, 2017
1.561
0.002
0.12828736369467608
Aug 23, 2017
1.559
-0.001
-0.0641025641025641
Aug 22, 2017
1.56
0
0
Aug 21, 2017
1.56
0.001
0.06414368184733804
Aug 18, 2017
1.559
0.003
0.1928020565552699
Aug 17, 2017
1.556
0
0
Aug 16, 2017
1.556
-0.002
-0.12836970474967907
Aug 15, 2017
1.558
0
0
Aug 14, 2017
1.558
-0.003
-0.19218449711723254
Aug 11, 2017
1.561
0.002
0.12828736369467608
Aug 10, 2017
1.559
0.002
0.12845215157353887
Aug 9, 2017
1.557
0.002
0.12861736334405144
Aug 8, 2017
1.555
0.003
0.19329896907216496
Aug 7, 2017
1.552
-0.001
-0.0643915003219575
Aug 4, 2017
1.553
0.009
0.582901554404145
Aug 3, 2017
1.544
-0.002
-0.129366106080207
Aug 2, 2017
1.546
0.001
0.06472491909385113
Aug 1, 2017
1.545
-0.001
-0.0646830530401035
Jul 31, 2017
1.546
0.002
0.12953367875647667
Jul 28, 2017
1.544
-0.001
-0.06472491909385113
Jul 27, 2017
1.545
0.003
0.19455252918287938
Jul 26, 2017
1.542
-0.004
-0.258732212160414
Jul 25, 2017
1.546
-0.001
-0.06464124111182935
Jul 24, 2017
1.547
0.003
0.19430051813471502
Jul 21, 2017
1.544
0.001
0.06480881399870382
Jul 20, 2017
1.543
0.002
0.12978585334198572
Jul 19, 2017
1.541
0.003
0.19505851755526657
Jul 18, 2017
1.538
0.005
0.32615786040443573
Jul 17, 2017
1.533
0.001
0.06527415143603134
Jul 14, 2017
1.532
-0.004
-0.2604166666666667
Jul 13, 2017
1.536
0.003
0.19569471624266144
Jul 12, 2017
1.533
0
0
Jul 11, 2017
1.533
0.001
0.06527415143603134
Jul 10, 2017
1.532
0.004
0.2617801047120419
Jul 7, 2017
1.528
-0.003
-0.1959503592423253
Jul 6, 2017
1.531
-0.003
-0.19556714471968709
Jul 5, 2017
1.534
-0.001
-0.06514657980456026
Jul 4, 2017
1.535
0.002
0.1304631441617743
Jul 3, 2017
1.533
-0.002
-0.13029315960912052
Jun 30, 2017
1.535
-0.005
-0.3246753246753247
Jun 29, 2017
1.54
-0.007
-0.45248868778280543
Jun 28, 2017
1.547
-0.01
-0.6422607578676943
Jun 27, 2017
1.557
-0.001
-0.06418485237483953
Jun 26, 2017
1.558
0.001
0.06422607578676943
Jun 23, 2017
1.557
-0.002
-0.12828736369467608
Jun 22, 2017
1.559
-0.001
-0.0641025641025641
Jun 21, 2017
1.56
0.003
0.1926782273603083
Jun 20, 2017
1.557
0.001
0.06426735218508997
Jun 19, 2017
1.556
0.005
0.3223726627981947
Jun 16, 2017
1.551
-0.01
-0.6406149903907752
Jun 15, 2017
1.561
0.006
0.3858520900321543
Jun 14, 2017
1.555
0.001
0.06435006435006435
Jun 13, 2017
1.554
-0.003
-0.1926782273603083
Jun 12, 2017
1.557
0.003
0.19305019305019305
Jun 9, 2017
1.554
0
0
Jun 8, 2017
1.554
-0.003
-0.1926782273603083
Jun 7, 2017
1.557
0.003
0.19305019305019305
Jun 6, 2017
1.554
0.005
0.32278889606197547
Jun 5, 2017
1.549
0
0
Jun 2, 2017
1.549
-0.001
-0.06451612903225806
Jun 1, 2017
1.55
-0.005
-0.3215434083601286
May 31, 2017
1.555
0.001
0.06435006435006435
May 30, 2017
1.554
0.001
0.0643915003219575
May 26, 2017
1.553
0.004
0.2582311168495804
May 25, 2017
1.549
0.002
0.1292824822236587
May 24, 2017
1.547
0.002
0.12944983818770225
May 23, 2017
1.545
0.002
0.12961762799740764
May 22, 2017
1.543
-0.001
-0.06476683937823834
May 19, 2017
1.544
-0.003
-0.19392372333548805
May 18, 2017
1.547
0.007
0.45454545454545453
May 17, 2017
1.54
0.004
0.2604166666666667
May 16, 2017
1.536
-0.004
-0.2597402597402597
May 15, 2017
1.54
0.004
0.2604166666666667
May 12, 2017
1.536
0.003
0.19569471624266144
May 11, 2017
1.533
0.001
0.06527415143603134
May 10, 2017
1.532
0.003
0.1962066710268149
May 9, 2017
1.529
-0.007
-0.4557291666666667
May 8, 2017
1.536
0.002
0.1303780964797914
May 5, 2017
1.534
-0.002
-0.13020833333333334
May 4, 2017
1.536
-0.001
-0.06506180871828236
May 3, 2017
1.537
0.003
0.19556714471968709
May 2, 2017
1.534
0.001
0.06523157208088715
Apr 28, 2017
1.533
-0.001
-0.0651890482398957
Apr 27, 2017
1.534
0
0
Apr 26, 2017
1.534
0.001
0.06523157208088715
Apr 25, 2017
1.533
0
0
Apr 24, 2017
1.533
-0.003
-0.1953125
Apr 21, 2017
1.536
0.003
0.19569471624266144
Apr 20, 2017
1.533
-0.003
-0.1953125
Apr 19, 2017
1.536
0
0
Apr 18, 2017
1.536
-0.001
-0.06506180871828236
Apr 13, 2017
1.537
0.003
0.19556714471968709
Apr 12, 2017
1.534
0.002
0.13054830287206268
Apr 11, 2017
1.532
0.002
0.13071895424836602
Apr 10, 2017
1.53
-0.001
-0.06531678641410843
Apr 7, 2017
1.531
0.002
0.13080444735120994
Apr 6, 2017
1.529
-0.003
-0.195822454308094
Apr 5, 2017
1.532
-0.004
-0.2604166666666667
Apr 4, 2017
1.536
0.007
0.4578155657292348
Apr 3, 2017
1.529
0
0
Mar 31, 2017
1.529
0.002
0.13097576948264572
Mar 30, 2017
1.527
0.006
0.39447731755424065
Mar 29, 2017
1.521
-0.001
-0.0657030223390276
Mar 28, 2017
1.522
0
0
Mar 27, 2017
1.522
0.003
0.19749835418038184
Mar 24, 2017
1.519
-0.003
-0.19710906701708278
Mar 23, 2017
1.522
0.003
0.19749835418038184
Mar 22, 2017
1.519
0.005
0.33025099075297226
Mar 21, 2017
1.514
-0.002
-0.13192612137203166
Mar 20, 2017
1.516
0.001
0.066006600660066
Mar 17, 2017
1.515
-0.003
-0.1976284584980237
Mar 16, 2017
1.518
0
0
Mar 15, 2017
1.518
0.003
0.19801980198019803
Mar 14, 2017
1.515
-0.002
-0.13183915622940012
Mar 13, 2017
1.517
0
0
Mar 10, 2017
1.517
-0.003
-0.19736842105263158
Mar 9, 2017
1.52
-0.001
-0.06574621959237344
Mar 8, 2017
1.521
0
0
Mar 7, 2017
1.521
0.001
0.06578947368421052
Mar 6, 2017
1.52
0
0
Mar 3, 2017
1.52
0
0
Mar 2, 2017
1.52
-0.002
-0.1314060446780552
Mar 1, 2017
1.522
0.001
0.06574621959237344
Feb 28, 2017
1.521
0
0
Feb 27, 2017
1.521
0.005
0.32981530343007914
Feb 24, 2017
1.516
0.007
0.4638833664678595
Feb 23, 2017
1.509
0.001
0.06631299734748011
Feb 22, 2017
1.508
0.005
0.33266799733865604
Feb 21, 2017
1.503
-0.002
-0.132890365448505
Feb 20, 2017
1.505
0
0
Feb 17, 2017
1.505
0.007
0.4672897196261682
Feb 16, 2017
1.498
0.002
0.13368983957219252
Feb 15, 2017
1.496
0
0
Feb 14, 2017
1.496
-0.002
-0.13351134846461948
Feb 13, 2017
1.498
-0.003
-0.19986675549633579
Feb 10, 2017
1.501
-0.001
-0.06657789613848203
Feb 9, 2017
1.502
0.002
0.13333333333333333
Feb 8, 2017
1.5
0.006
0.40160642570281124
Feb 7, 2017
1.494
0.001
0.06697923643670463
Feb 6, 2017
1.493
0.006
0.4034969737726967
Feb 3, 2017
1.487
0.004
0.26972353337828725
Feb 2, 2017
1.483
-0.002
-0.13468013468013468
Feb 1, 2017
1.485
0.001
0.0673854447439353
Jan 31, 2017
1.484
0.002
0.1349527665317139
Jan 30, 2017
1.482
0.002
0.13513513513513514
Jan 27, 2017
1.48
0
0
Jan 26, 2017
1.48
-0.008
-0.5376344086021505
Jan 25, 2017
1.488
-0.002
-0.1342281879194631
Jan 24, 2017
1.49
0.003
0.20174848688634836
Jan 23, 2017
1.487
0.002
0.13468013468013468
Jan 20, 2017
1.485
-0.005
-0.33557046979865773
Jan 19, 2017
1.49
-0.006
-0.40106951871657753
Jan 18, 2017
1.496
-0.004
-0.26666666666666666
Jan 17, 2017
1.5
0.004
0.26737967914438504
Jan 16, 2017
1.496
0.001
0.06688963210702341
Jan 13, 2017
1.495
-0.003
-0.20026702269692923
Jan 12, 2017
1.498
0.004
0.2677376171352075
Jan 11, 2017
1.494
-0.001
-0.06688963210702341
Jan 10, 2017
1.495
0.001
0.06693440428380187
Jan 9, 2017
1.494
-0.001
-0.06688963210702341
Jan 6, 2017
1.495
0.004
0.2682763246143528
Jan 5, 2017
1.491
-0.003
-0.20080321285140562
Jan 4, 2017
1.494
0
0
Jan 3, 2017
1.494
-0.009
-0.5988023952095808
Dec 30, 2016
1.503
0.002
0.13324450366422386
Dec 29, 2016
1.501
0.007
0.4685408299866131
Dec 28, 2016
1.494
0.004
0.2684563758389262
Dec 23, 2016
1.49
0.005
0.3367003367003367
Dec 22, 2016
1.485
0.003
0.20242914979757085
Dec 21, 2016
1.482
0.003
0.2028397565922921
Dec 20, 2016
1.479
0.003
0.2032520325203252
Dec 19, 2016
1.476
0.002
0.13568521031207598
Dec 16, 2016
1.474
0.006
0.4087193460490463
Dec 15, 2016
1.468
-0.009
-0.6093432633716994
Dec 14, 2016
1.477
0.004
0.27155465037338766
Dec 13, 2016
1.473
0.005
0.3405994550408719
Dec 12, 2016
1.468
-0.005
-0.3394433129667346
Dec 9, 2016
1.473
-0.004
-0.2708192281651997
Dec 8, 2016
1.477
0.001
0.06775067750677506
Dec 7, 2016
1.476
0.002
0.13568521031207598
Dec 6, 2016
1.474
0.002
0.1358695652173913
Dec 5, 2016
1.472
0.003
0.2042205582028591
Dec 2, 2016
1.469
0
0
Dec 1, 2016
1.469
-0.008
-0.5416384563303994
Nov 30, 2016
1.477
0.004
0.27155465037338766
Nov 29, 2016
1.473
-0.002
-0.13559322033898305
Nov 28, 2016
1.475
0.004
0.27192386131883073
Nov 25, 2016
1.471
0.004
0.27266530334015
Nov 24, 2016
1.467
-0.005
-0.33967391304347827
Nov 23, 2016
1.472
-0.004
-0.27100271002710025
Nov 22, 2016
1.476
0.008
0.5449591280653951
Nov 21, 2016
1.468
0
0
Nov 18, 2016
1.468
-0.007
-0.4745762711864407
Nov 17, 2016
1.475
0.003
0.20380434782608695
Nov 16, 2016
1.472
-0.001
-0.06788866259334692
Nov 15, 2016
1.473
0.006
0.40899795501022496
Nov 14, 2016
1.467
-0.011
-0.7442489851150202
Nov 11, 2016
1.478
-0.005
-0.33715441672285906
Nov 10, 2016
1.483
-0.005
-0.33602150537634407
Nov 9, 2016
1.488
-0.008
-0.5347593582887701
Nov 8, 2016
1.496
-0.004
-0.26666666666666666
Nov 7, 2016
1.5
0.005
0.33444816053511706
Nov 4, 2016
1.495
0
0
Nov 3, 2016
1.495
0
0
Nov 2, 2016
1.495
0.005
0.33557046979865773
Nov 1, 2016
1.49
-0.002
-0.13404825737265416
Oct 31, 2016
1.492
0.003
0.20147750167897918
Oct 28, 2016
1.489
-0.004
-0.2679169457468185
Oct 27, 2016
1.493
-0.008
-0.5329780146568954
Oct 26, 2016
1.501
-0.003
-0.19946808510638298
Oct 25, 2016
1.504
-0.007
-0.4632693580410324
Oct 24, 2016
1.511
0.001
0.06622516556291391
Oct 21, 2016
1.51
0.005
0.33222591362126247
Oct 20, 2016
1.505
-0.003
-0.1989389920424403
Oct 19, 2016
1.508
0.002
0.13280212483399734
Oct 18, 2016
1.506
0.006
0.4
Oct 17, 2016
1.5
-0.004
-0.26595744680851063
Oct 14, 2016
1.504
-0.006
-0.3973509933774834
Oct 13, 2016
1.51
0.001
0.06626905235255136
Oct 12, 2016
1.509
-0.006
-0.39603960396039606
Oct 11, 2016
1.515
0.002
0.13218770654329148
Oct 10, 2016
1.513
-0.005
-0.32938076416337286
Oct 7, 2016
1.518
-0.017
-1.1074918566775245
Oct 6, 2016
1.535
-0.001
-0.06510416666666667
Oct 5, 2016
1.536
-0.011
-0.7110536522301228
Oct 4, 2016
1.547
0.003
0.19430051813471502
Oct 3, 2016
1.544
-0.008
-0.5154639175257731
Sep 30, 2016
1.552
0.005
0.32320620555914675
Sep 29, 2016
1.547
-0.006
-0.386349001931745
Sep 28, 2016
1.553
-0.002
-0.12861736334405144
Sep 27, 2016
1.555
0.004
0.2578981302385558
Sep 26, 2016
1.551
-0.001
-0.06443298969072164
Sep 23, 2016
1.552
0.008
0.5181347150259067
Sep 22, 2016
1.544
0.007
0.4554326610279766
Sep 21, 2016
1.537
0.003
0.19556714471968709
Sep 20, 2016
1.534
0.003
0.1959503592423253
Sep 19, 2016
1.531
-0.002
-0.1304631441617743
Sep 16, 2016
1.533
0.008
0.5245901639344263
Sep 15, 2016
1.525
-0.003
-0.19633507853403143
Sep 14, 2016
1.528
-0.011
-0.7147498375568551
Sep 13, 2016
1.539
0.008
0.5225342913128674
Sep 12, 2016
1.531
-0.008
-0.5198180636777128
Sep 9, 2016
1.539
-0.018
-1.1560693641618498
Sep 8, 2016
1.557
-0.003
-0.19230769230769232
Sep 7, 2016
1.56
0
0
Sep 6, 2016
1.56
0.003
0.1926782273603083
Sep 5, 2016
1.557
-0.002
-0.12828736369467608
Sep 2, 2016
1.559
0
0
Sep 1, 2016
1.559
-0.007
-0.44699872286079184
Aug 31, 2016
1.566
0.001
0.06389776357827476
Aug 30, 2016
1.565
0.004
0.25624599615631005
Aug 26, 2016
1.561
-0.002
-0.12795905310300704
Aug 25, 2016
1.563
0.002
0.12812299807815503
Aug 24, 2016
1.561
0.003
0.1925545571245186
Aug 23, 2016
1.558
0.002
0.12853470437017994
Aug 22, 2016
1.556
-0.003
-0.19243104554201412
Aug 19, 2016
1.559
-0.001
-0.0641025641025641
Aug 18, 2016
1.56
0.004
0.2570694087403599
Aug 17, 2016
1.556
-0.011
-0.7019783024888322
Aug 16, 2016
1.567
-0.001
-0.06377551020408163
Aug 15, 2016
1.568
0.001
0.06381620931716656
Aug 12, 2016
1.567
-0.002
-0.12746972594008923
Aug 11, 2016
1.569
0.001
0.06377551020408163
Aug 10, 2016
1.568
0.012
0.7712082262210797
Aug 9, 2016
1.556
0.004
0.25773195876288657
Aug 8, 2016
1.552
0.007
0.45307443365695793
Aug 5, 2016
1.545
0.035
2.3178807947019866
Aug 4, 2016
1.51
0
0
Aug 3, 2016
1.51
-0.001
-0.06618133686300463
Aug 2, 2016
1.511
-0.01
-0.6574621959237343
Aug 1, 2016
1.521
0.005
0.32981530343007914
Jul 29, 2016
1.516
-0.001
-0.06591957811470006
Jul 28, 2016
1.517
0.009
0.596816976127321
Jul 27, 2016
1.508
0
0
Jul 26, 2016
1.508
0.005
0.33266799733865604
Jul 25, 2016
1.503
0.001
0.06657789613848203
Jul 22, 2016
1.502
0.005
0.33400133600534404
Jul 21, 2016
1.497
-0.004
-0.2664890073284477
Jul 20, 2016
1.501
-0.003
-0.19946808510638298
Jul 19, 2016
1.504
0.002
0.13315579227696406
Jul 18, 2016
1.502
0.001
0.06662225183211193
Jul 15, 2016
1.501
-0.002
-0.1330671989354624
Jul 14, 2016
1.503
0.006
0.40080160320641284
Jul 13, 2016
1.497
0.004
0.2679169457468185
Jul 12, 2016
1.493
-0.002
-0.13377926421404682
Jul 11, 2016
1.495
0.008
0.5379959650302623
Jul 8, 2016
1.487
0
0
Jul 7, 2016
1.487
-0.002
-0.1343183344526528
Jul 6, 2016
1.489
0.007
0.47233468286099867
Jul 5, 2016
1.482
0.008
0.5427408412483039
Jul 4, 2016
1.474
-0.003
-0.2031144211238998
Jul 1, 2016
1.477
0.021
1.4423076923076923
Jun 30, 2016
1.456
0.001
0.06872852233676977
Jun 29, 2016
1.455
0.005
0.3448275862068966
Jun 28, 2016
1.45
-0.003
-0.20646937370956642
Jun 27, 2016
1.453
0.009
0.6232686980609419
Jun 24, 2016
1.444
0.016
1.1204481792717087
Jun 23, 2016
1.428
-0.003
-0.20964360587002095
Jun 22, 2016
1.431
-0.002
-0.13956734124214934
Jun 21, 2016
1.433
-0.005
-0.3477051460361613
Jun 20, 2016
1.438
-0.009
-0.6219765031098825
Jun 17, 2016
1.447
-0.004
-0.27567195037904896
Jun 16, 2016
1.451
0.007
0.48476454293628807
Jun 15, 2016
1.444
-0.005
-0.3450655624568668
Jun 14, 2016
1.449
0.003
0.2074688796680498
Jun 13, 2016
1.446
0.001
0.06920415224913495
Jun 10, 2016
1.445
0.003
0.20804438280166435
Jun 9, 2016
1.442
0.004
0.27816411682892905
Jun 8, 2016
1.438
0.002
0.1392757660167131
Jun 7, 2016
1.436
-0.003
-0.20847810979847117
Jun 6, 2016
1.439
0.006
0.418702023726448
Jun 3, 2016
1.433
0.004
0.27991602519244224
Jun 2, 2016
1.429
0.003
0.21037868162692847
Jun 1, 2016
1.426
0.008
0.5641748942172073
May 31, 2016
1.418
-0.003
-0.211118930330753
May 27, 2016
1.421
0.005
0.3531073446327684
May 26, 2016
1.416
0
0
May 25, 2016
1.416
0.002
0.14144271570014144
May 24, 2016
1.414
-0.001
-0.0706713780918728
May 23, 2016
1.415
0.002
0.14154281670205238
May 20, 2016
1.413
0.001
0.0708215297450425
May 19, 2016
1.412
-0.008
-0.5633802816901409
May 18, 2016
1.42
0
0
May 17, 2016
1.42
-0.004
-0.2808988764044944
May 16, 2016
1.424
0.004
0.28169014084507044
May 13, 2016
1.42
0.001
0.07047216349541931
May 12, 2016
1.419
-0.003
-0.2109704641350211
May 11, 2016
1.422
0.001
0.07037297677691766
May 10, 2016
1.421
-0.001
-0.07032348804500703
May 9, 2016
1.422
0.002
0.14084507042253522
May 6, 2016
1.42
0.006
0.4243281471004243
May 5, 2016
1.414
-0.002
-0.14124293785310735
May 4, 2016
1.416
0.004
0.28328611898017
May 3, 2016
1.412
0.006
0.4267425320056899
Apr 29, 2016
1.406
-0.001
-0.07107320540156362
Apr 28, 2016
1.407
0.008
0.5718370264474625
Apr 27, 2016
1.399
0
0
Apr 26, 2016
1.399
-0.003
-0.21398002853067047
Apr 25, 2016
1.402
0
0
Apr 22, 2016
1.402
0.002
0.14285714285714285
Apr 21, 2016
1.4
-0.004
-0.2849002849002849
Apr 20, 2016
1.404
0.002
0.14265335235378032
Apr 19, 2016
1.402
-0.005
-0.35536602700781805
Apr 18, 2016
1.407
-0.001
-0.07102272727272728
Apr 15, 2016
1.408
0.003
0.21352313167259787
Apr 14, 2016
1.405
0.002
0.14255167498218105
Apr 13, 2016
1.403
-0.001
-0.07122507122507123
Apr 12, 2016
1.404
-0.004
-0.2840909090909091
Apr 11, 2016
1.408
-0.005
-0.35385704175513094
Apr 8, 2016
1.413
0.002
0.14174344436569808
Apr 7, 2016
1.411
0.003
0.21306818181818182
Apr 6, 2016
1.408
-0.002
-0.14184397163120568
Apr 5, 2016
1.41
0.008
0.5706134094151213
Apr 4, 2016
1.402
0
0
Apr 1, 2016
1.402
0
0
Mar 31, 2016
1.402
0
0
Mar 30, 2016
1.402
0.001
0.07137758743754462
Mar 29, 2016
1.401
0.001
0.07142857142857142
Mar 24, 2016
1.4
0.005
0.35842293906810035
Mar 23, 2016
1.395
-0.001
-0.07163323782234957
Mar 22, 2016
1.396
-0.002
-0.1430615164520744
Mar 21, 2016
1.398
0.002
0.14326647564469913
Mar 18, 2016
1.396
-0.001
-0.07158196134574088
Mar 17, 2016
1.397
0.006
0.43134435657800146
Mar 16, 2016
1.391
0.001
0.07194244604316546
Mar 15, 2016
1.39
0.007
0.5061460592913956
Mar 14, 2016
1.383
0.004
0.290065264684554
Mar 11, 2016
1.379
-0.001
-0.07246376811594203
Mar 10, 2016
1.38
0.003
0.2178649237472767
Mar 9, 2016
1.377
-0.004
-0.28964518464880523
Mar 8, 2016
1.381
0.006
0.43636363636363634
Mar 7, 2016
1.375
0
0
Mar 4, 2016
1.375
0.002
0.14566642388929352
Mar 3, 2016
1.373
0.002
0.14587892049598833
Mar 2, 2016
1.371
-0.005
-0.3633720930232558
Mar 1, 2016
1.376
0.004
0.2915451895043732
Feb 29, 2016
1.372
0.001
0.07293946024799416
Feb 26, 2016
1.371
0.003
0.21929824561403508
Feb 25, 2016
1.368
-0.003
-0.2188183807439825
Feb 24, 2016
1.371
0.005
0.36603221083455345
Feb 23, 2016
1.366
0
0
Feb 22, 2016
1.366
-0.004
-0.291970802919708
Feb 19, 2016
1.37
0.009
0.6612784717119765
Feb 18, 2016
1.361
-0.003
-0.21994134897360704
Feb 17, 2016
1.364
-0.001
-0.07326007326007326
Feb 16, 2016
1.365
0.001
0.07331378299120235
Feb 15, 2016
1.364
-0.008
-0.5830903790087464
Feb 12, 2016
1.372
-0.011
-0.7953723788864787
Feb 11, 2016
1.383
0.009
0.6550218340611353
Feb 10, 2016
1.374
-0.003
-0.2178649237472767
Feb 9, 2016
1.377
0.003
0.2183406113537118
Feb 8, 2016
1.374
0.001
0.07283321194464676
Feb 5, 2016
1.373
-0.002
-0.14545454545454545
Feb 4, 2016
1.375
-0.001
-0.07267441860465117
Feb 3, 2016
1.376
0.001
0.07272727272727272
Feb 2, 2016
1.375
-0.003
-0.21770682148040638
Feb 1, 2016
1.378
-0.001
-0.0725163161711385
Jan 29, 2016
1.379
0.007
0.5102040816326531
Jan 28, 2016
1.372
0.002
0.145985401459854
Jan 27, 2016
1.37
-0.001
-0.07293946024799416
Jan 26, 2016
1.371
0
0
Jan 25, 2016
1.371
0.004
0.29261155815654716
Jan 22, 2016
1.367
-0.007
-0.5094614264919942
Jan 21, 2016
1.374
-0.002
-0.14534883720930233
Jan 20, 2016
1.376
0.005
0.36469730123997085
Jan 19, 2016
1.371
-0.007
-0.5079825834542816
Jan 18, 2016
1.378
-0.002
-0.14492753623188406
Jan 15, 2016
1.38
-0.002
-0.1447178002894356
Jan 14, 2016
1.382
0.003
0.21754894851341552
Jan 13, 2016
1.379
0.002
0.14524328249818447
Jan 12, 2016
1.377
0
0
Jan 11, 2016
1.377
0.001
0.07267441860465117
Jan 8, 2016
1.376
-0.004
-0.2898550724637681
Jan 7, 2016
1.38
0.004
0.29069767441860467
Jan 6, 2016
1.376
0.006
0.43795620437956206
Jan 5, 2016
1.37
0.001
0.07304601899196493
Jan 4, 2016
1.369
0.005
0.36656891495601174
Dec 31, 2015
1.364
0.001
0.07336757153338225
Dec 30, 2015
1.363
-0.005
-0.3654970760233918
Dec 29, 2015
1.368
0.003
0.21978021978021978
Dec 24, 2015
1.365
-0.001
-0.07320644216691069
Dec 23, 2015
1.366
-0.006
-0.43731778425655976
Dec 22, 2015
1.372
-0.002
-0.14556040756914118
Dec 21, 2015
1.374
0.001
0.07283321194464676
Dec 18, 2015
1.373
0.003
0.21897810218978103
Dec 17, 2015
1.37
0.006
0.4398826979472141
Dec 16, 2015
1.364
-0.003
-0.2194586686174104
Dec 15, 2015
1.367
-0.01
-0.7262164124909223
Dec 14, 2015
1.377
0.003
0.2183406113537118
Dec 11, 2015
1.374
-0.002
-0.14534883720930233
Dec 10, 2015
1.376
-0.001
-0.07262164124909223
Dec 9, 2015
1.377
-0.001
-0.07256894049346879
Dec 8, 2015
1.378
0.007
0.5105762217359592
Dec 7, 2015
1.371
0.003
0.21929824561403508
Dec 4, 2015
1.368
-0.015
-1.0845986984815619
Dec 3, 2015
1.383
-0.002
-0.1444043321299639
Dec 2, 2015
1.385
0.012
0.8739985433357611
Dec 1, 2015
1.373
-0.003
-0.2180232558139535
Nov 30, 2015
1.376
0
0
Nov 27, 2015
1.376
0.004
0.2915451895043732
Nov 26, 2015
1.372
0
0
Nov 25, 2015
1.372
0
0
Nov 24, 2015
1.372
0.005
0.365764447695684
Nov 23, 2015
1.367
-0.001
-0.07309941520467836
Nov 20, 2015
1.368
0.003
0.21978021978021978
Nov 19, 2015
1.365
0.002
0.1467351430667645
Nov 18, 2015
1.363
0.005
0.36818851251840945
Nov 17, 2015
1.358
0.001
0.07369196757553427
Nov 16, 2015
1.357
0.002
0.14760147601476015
Nov 13, 2015
1.355
0.003
0.22189349112426035
Nov 12, 2015
1.352
0.001
0.07401924500370097
Nov 11, 2015
1.351
0
0
Nov 10, 2015
1.351
0.005
0.37147102526002973
Nov 9, 2015
1.346
-0.01
-0.7374631268436578
Nov 6, 2015
1.356
0.005
0.3700962250185048
Nov 5, 2015
1.351
0
0
Nov 4, 2015
1.351
-0.003
-0.22156573116691286
Nov 3, 2015
1.354
-0.001
-0.07380073800738007
Nov 2, 2015
1.355
0
0
Oct 30, 2015
1.355
-0.007
-0.5139500734214391
Oct 29, 2015
1.362
-0.006
-0.43859649122807015
Oct 28, 2015
1.368
0.004
0.2932551319648094
Oct 27, 2015
1.364
0.004
0.29411764705882354
Oct 26, 2015
1.36
-0.002
-0.14684287812041116
Oct 23, 2015
1.362
0
0
Oct 22, 2015
1.362
0.001
0.07347538574577517
Oct 21, 2015
1.361
0.001
0.07352941176470588
Oct 20, 2015
1.36
-0.001
-0.07347538574577517
Oct 19, 2015
1.361
-0.004
-0.29304029304029305
Oct 16, 2015
1.365
-0.001
-0.07320644216691069
Oct 15, 2015
1.366
0.003
0.22010271460014674
Oct 14, 2015
1.363
0.001
0.07342143906020558
Oct 13, 2015
1.362
0.003
0.22075055187637968
Oct 12, 2015
1.359
-0.001
-0.07352941176470588
Oct 9, 2015
1.36
-0.001
-0.07347538574577517
Oct 8, 2015
1.361
0.005
0.3687315634218289
Oct 7, 2015
1.356
-0.003
-0.22075055187637968
Oct 6, 2015
1.359
-0.003
-0.22026431718061673
Oct 5, 2015
1.362
0.002
0.14705882352941177
Oct 2, 2015
1.36
0
0
Oct 1, 2015
1.36
0.001
0.07358351729212656
Sep 30, 2015
1.359
-0.001
-0.07352941176470588
Sep 29, 2015
1.36
-0.003
-0.22010271460014674
Sep 28, 2015
1.363
0.001
0.07342143906020558
Sep 25, 2015
1.362
-0.005
-0.365764447695684
Sep 24, 2015
1.367
0.002
0.14652014652014653
Sep 23, 2015
1.365
0.003
0.22026431718061673
Sep 22, 2015
1.362
0
0
Sep 21, 2015
1.362
-0.001
-0.07336757153338225
Sep 18, 2015
1.363
0.01
0.7390983000739099
Sep 17, 2015
1.353
-0.001
-0.07385524372230429
Sep 16, 2015
1.354
-0.01
-0.7331378299120235
Sep 15, 2015
1.364
-0.001
-0.07326007326007326
Sep 14, 2015
1.365
0
0
Sep 11, 2015
1.365
0.001
0.07331378299120235
Sep 10, 2015
1.364
-0.001
-0.07326007326007326
Sep 9, 2015
1.365
-0.003
-0.21929824561403508
Sep 8, 2015
1.368
0
0
Sep 7, 2015
1.368
0.004
0.2932551319648094
Sep 4, 2015
1.364
0.006
0.4418262150220913
Sep 3, 2015
1.358
-0.002
-0.14705882352941177
Sep 2, 2015
1.36
0.002
0.14727540500736377
Sep 1, 2015
1.358
-0.002
-0.14705882352941177
Aug 28, 2015
1.36
0.003
0.2210759027266028
Aug 27, 2015
1.357
-0.006
-0.4402054292002935
Aug 26, 2015
1.363
-0.002
-0.14652014652014653
Aug 25, 2015
1.365
-0.008
-0.5826656955571741
Aug 24, 2015
1.373
0.001
0.0728862973760933
Aug 21, 2015
1.372
0.001
0.07293946024799416
Aug 20, 2015
1.371
0.008
0.586940572267058
Aug 19, 2015
1.363
-0.003
-0.21961932650073207
Aug 18, 2015
1.366
0
0
Aug 17, 2015
1.366
-0.001
-0.07315288953913679
Aug 14, 2015
1.367
-0.001
-0.07309941520467836
Aug 13, 2015
1.368
-0.006
-0.4366812227074236
Aug 12, 2015
1.374
0.003
0.2188183807439825
Aug 11, 2015
1.371
0
0
Aug 10, 2015
1.371
0.005
0.36603221083455345
Aug 7, 2015
1.366
0.005
0.36737692872887584
Aug 6, 2015
1.361
-0.002
-0.1467351430667645
Aug 5, 2015
1.363
-0.009
-0.6559766763848397
Aug 4, 2015
1.372
0.006
0.43923865300146414
Aug 3, 2015
1.366
0.005
0.36737692872887584
Jul 31, 2015
1.361
0.002
0.14716703458425312
Jul 30, 2015
1.359
-0.002
-0.14695077149155034
Jul 29, 2015
1.361
-0.001
-0.07342143906020558
Jul 28, 2015
1.362
-0.004
-0.29282576866764276
Jul 27, 2015
1.366
0.005
0.36737692872887584
Jul 24, 2015
1.361
0.006
0.44280442804428044
Jul 23, 2015
1.355
0.004
0.29607698001480387
Jul 22, 2015
1.351
0.003
0.22255192878338279
Jul 21, 2015
1.348
-0.002
-0.14814814814814814
Jul 20, 2015
1.35
0.002
0.14836795252225518
Jul 17, 2015
1.348
0.007
0.5219985085756897
Jul 16, 2015
1.341
-0.002
-0.14892032762472077
Jul 15, 2015
1.343
0.003
0.22388059701492538
Jul 14, 2015
1.34
0
0
Jul 13, 2015
1.34
-0.008
-0.5934718100890207
Jul 10, 2015
1.348
-0.01
-0.7363770250368189
Jul 9, 2015
1.358
-0.006
-0.4398826979472141
Jul 8, 2015
1.364
0.008
0.5899705014749262
Jul 7, 2015
1.356
0.003
0.22172949002217296
Jul 6, 2015
1.353
0.005
0.37091988130563797
Jul 3, 2015
1.348
0.01
0.7473841554559043
Jul 2, 2015
1.338
-0.006
-0.44642857142857145
Jul 1, 2015
1.344
-0.005
-0.37064492216456635
Jun 30, 2015
1.349
0.001
0.07418397626112759
Jun 29, 2015
1.348
0.003
0.22304832713754646
Jun 26, 2015
1.345
-0.001
-0.07429420505200594
Jun 25, 2015
1.346
0.002
0.1488095238095238
Jun 24, 2015
1.344
-0.003
-0.22271714922049
Jun 23, 2015
1.347
-0.004
-0.29607698001480387
Jun 22, 2015
1.351
-0.002
-0.14781966001478197
Jun 19, 2015
1.353
-0.004
-0.2947678703021371
Jun 18, 2015
1.357
0.001
0.07374631268436578
Jun 17, 2015
1.356
-0.003
-0.22075055187637968
Jun 16, 2015
1.359
-0.001
-0.07352941176470588
Jun 15, 2015
1.36
0.005
0.36900369003690037
Jun 12, 2015
1.355
0.006
0.4447739065974796
Jun 11, 2015
1.349
-0.001
-0.07407407407407407
Jun 10, 2015
1.35
-0.009
-0.6622516556291391
Jun 9, 2015
1.359
0.001
0.07363770250368189
Jun 8, 2015
1.358
-0.002
-0.14705882352941177
Jun 5, 2015
1.36
0.008
0.591715976331361
Jun 4, 2015
1.352
-0.012
-0.8797653958944281
Jun 3, 2015
1.364
-0.009
-0.6554989075018208
Jun 2, 2015
1.373
-0.007
-0.5072463768115942
Jun 1, 2015
1.38
-0.003
-0.21691973969631237
May 29, 2015
1.383
0.002
0.14482259232440262
May 28, 2015
1.381
0.005
0.3633720930232558
May 27, 2015
1.376
0
0
May 26, 2015
1.376
0.002
0.14556040756914118
May 22, 2015
1.374
0.005
0.36523009495982467
May 21, 2015
1.369
0
0
May 20, 2015
1.369
-0.009
-0.6531204644412192
May 19, 2015
1.378
0.003
0.21818181818181817
May 18, 2015
1.375
0.005
0.36496350364963503
May 15, 2015
1.37
0.005
0.3663003663003663
May 14, 2015
1.365
-0.007
-0.5102040816326531
May 13, 2015
1.372
0.005
0.365764447695684
May 12, 2015
1.367
-0.011
-0.7982583454281568
May 11, 2015
1.378
0
0
May 8, 2015
1.378
0.013
0.9523809523809523
May 7, 2015
1.365
-0.003
-0.21929824561403508
May 6, 2015
1.368
-0.006
-0.4366812227074236
May 5, 2015
1.374
-0.007
-0.5068790731354091
May 1, 2015
1.381
-0.001
-0.0723589001447178
Apr 30, 2015
1.382
-0.005
-0.3604902667627974
Apr 29, 2015
1.387
-0.008
-0.5734767025089605
Apr 28, 2015
1.395
-0.002
-0.14316392269148176
Apr 27, 2015
1.397
0.005
0.35919540229885055
Apr 24, 2015
1.392
-0.002
-0.14347202295552366
Apr 23, 2015
1.394
-0.008
-0.5706134094151213
Apr 22, 2015
1.402
-0.004
-0.2844950213371266
Apr 21, 2015
1.406
0.003
0.21382751247327156
Apr 20, 2015
1.403
-0.004
-0.28429282160625446
Apr 17, 2015
1.407
0
0
Apr 16, 2015
1.407
-0.003
-0.2127659574468085
Apr 15, 2015
1.41
0.002
0.14204545454545456
Apr 14, 2015
1.408
0.007
0.49964311206281226
Apr 13, 2015
1.401
-0.003
-0.21367521367521367
Apr 10, 2015
1.404
-0.005
-0.35486160397445
Apr 9, 2015
1.409
0.002
0.14214641080312723
Apr 8, 2015
1.407
0.003
0.21367521367521367
Apr 7, 2015
1.404
-0.006
-0.425531914893617
Apr 2, 2015
1.41
0.005
0.35587188612099646
Apr 1, 2015
1.405
-0.001
-0.07112375533428165
Mar 31, 2015
1.406
-0.003
-0.21291696238466998
Mar 30, 2015
1.409
0.007
0.4992867332382311
Mar 27, 2015
1.402
-0.005
-0.35536602700781805
Mar 26, 2015
1.407
-0.008
-0.5653710247349824
Mar 25, 2015
1.415
0.003
0.21246458923512748
Mar 24, 2015
1.412
-0.002
-0.14144271570014144
Mar 23, 2015
1.414
0.006
0.42613636363636365
Mar 20, 2015
1.408
0.001
0.07107320540156362
Mar 19, 2015
1.407
0.007
0.5
Mar 18, 2015
1.4
0.002
0.1430615164520744
Mar 17, 2015
1.398
0.005
0.3589375448671931
Mar 16, 2015
1.393
0.006
0.43258832011535686
Mar 13, 2015
1.387
-0.002
-0.14398848092152627
Mar 12, 2015
1.389
0.009
0.6521739130434783
Mar 11, 2015
1.38
0.003
0.2178649237472767
Mar 10, 2015
1.377
0.005
0.36443148688046645
Mar 9, 2015
1.372
-0.007
-0.5076142131979695
Mar 6, 2015
1.379
0.003
0.2180232558139535
Mar 5, 2015
1.376
-0.001
-0.07262164124909223
Mar 4, 2015
1.377
-0.003
-0.21739130434782608
Mar 3, 2015
1.38
-0.009
-0.6479481641468683
Mar 2, 2015
1.389
-0.001
-0.07194244604316546
Feb 27, 2015
1.39
-0.009
-0.6433166547533953
Feb 26, 2015
1.399
0.004
0.2867383512544803
Feb 25, 2015
1.395
0.01
0.7220216606498195
Feb 24, 2015
1.385
-0.001
-0.07215007215007214
Feb 23, 2015
1.386
0.004
0.2894356005788712
Feb 20, 2015
1.382
0
0
Feb 19, 2015
1.382
0
0
Feb 18, 2015
1.382
-0.012
-0.860832137733142
Feb 17, 2015
1.394
0
0
Feb 16, 2015
1.394
0
0
Feb 13, 2015
1.394
0.003
0.21567217828900073
Feb 12, 2015
1.391
-0.01
-0.7137758743754461
Feb 11, 2015
1.401
0.001
0.07142857142857142
Feb 10, 2015
1.4
-0.006
-0.4267425320056899
Feb 9, 2015
1.406
-0.005
-0.3543586109142452
Feb 6, 2015
1.411
-0.003
-0.21216407355021216
Feb 5, 2015
1.414
-0.003
-0.2117148906139732
Feb 4, 2015
1.417
-0.005
-0.35161744022503516
Feb 3, 2015
1.422
-0.006
-0.42016806722689076
Feb 2, 2015
1.428
0.005
0.35137034434293746
Jan 30, 2015
1.423
0.003
0.2112676056338028
Jan 29, 2015
1.42
0.005
0.35335689045936397
Jan 28, 2015
1.415
-0.001
-0.07062146892655367
Jan 27, 2015
1.416
0.003
0.21231422505307856
Jan 26, 2015
1.413
-0.002
-0.1413427561837456
Jan 23, 2015
1.415
0.013
0.927246790299572
Jan 22, 2015
1.402
-0.003
-0.21352313167259787
Jan 21, 2015
1.405
0.005
0.35714285714285715
Jan 20, 2015
1.4
0
0
Jan 19, 2015
1.4
0
0
Jan 16, 2015
1.4
0.002
0.1430615164520744
Jan 15, 2015
1.398
0.005
0.3589375448671931
Jan 14, 2015
1.393
0.001
0.07183908045977011
Jan 13, 2015
1.392
0.008
0.5780346820809249
Jan 12, 2015
1.384
0.003
0.2172338884866039
Jan 9, 2015
1.381
0
0
Jan 8, 2015
1.381
0
0
Jan 7, 2015
1.381
0.001
0.07246376811594203
Jan 6, 2015
1.38
0.012
0.8771929824561403
Jan 5, 2015
1.368
0.004
0.2932551319648094
Jan 2, 2015
1.364
-0.002
-0.14641288433382138
Dec 31, 2014
1.366
0.007
0.515084621044886
Dec 30, 2014
1.359
0.002
0.14738393515106854
Dec 29, 2014
1.357
0.005
0.3698224852071006
Dec 24, 2014
1.352
-0.006
-0.4418262150220913
Dec 23, 2014
1.358
0.003
0.22140221402214022
Dec 22, 2014
1.355
0.004
0.29607698001480387
Dec 19, 2014
1.351
-0.006
-0.4421518054532056
Dec 18, 2014
1.357
-0.003
-0.22058823529411764
Dec 17, 2014
1.36
-0.008
-0.5847953216374269
Dec 16, 2014
1.368
0.012
0.8849557522123894
Dec 15, 2014
1.356
0.001
0.07380073800738007
Dec 12, 2014
1.355
-0.001
-0.07374631268436578
Dec 11, 2014
1.356
0.007
0.5189028910303929
Dec 10, 2014
1.349
0
0
Dec 9, 2014
1.349
0.007
0.5216095380029806
Dec 8, 2014
1.342
0
0
Dec 5, 2014
1.342
-0.002
-0.1488095238095238
Dec 4, 2014
1.344
0.001
0.07446016381236038
Dec 3, 2014
1.343
-0.003
-0.22288261515601784
Dec 2, 2014
1.346
-0.003
-0.2223869532987398
Dec 1, 2014
1.349
-0.001
-0.07407407407407407
Nov 28, 2014
1.35
0.003
0.22271714922049
Nov 27, 2014
1.347
0.005
0.37257824143070045
Nov 26, 2014
1.342
0.002
0.14925373134328357
Nov 25, 2014
1.34
0.004
0.2994011976047904
Nov 24, 2014
1.336
0.003
0.2250562640660165
Nov 21, 2014
1.333
0.002
0.15026296018031554
Nov 20, 2014
1.331
0.002
0.1504890895410083
Nov 19, 2014
1.329
-0.001
-0.07518796992481203
Nov 18, 2014
1.33
-0.003
-0.2250562640660165
Nov 17, 2014
1.333
0.004
0.3009781790820166
Nov 14, 2014
1.329
0.003
0.22624434389140272
Nov 13, 2014
1.326
-0.001
-0.07535795026375283
Nov 12, 2014
1.327
0.004
0.30234315948601664
Nov 11, 2014
1.323
-0.006
-0.45146726862302483
Nov 10, 2014
1.329
0.009
0.6818181818181818
Nov 7, 2014
1.32
-0.001
-0.0757002271006813
Nov 6, 2014
1.321
0.001
0.07575757575757576
Nov 5, 2014
1.32
0.002
0.15174506828528073
Nov 3, 2014
1.318
-0.001
-0.0758150113722517
Oct 31, 2014
1.319
-0.002
-0.1514004542013626
Oct 30, 2014
1.321
0.001
0.07575757575757576
Oct 29, 2014
1.32
0.001
0.0758150113722517
Oct 28, 2014
1.319
-0.002
-0.1514004542013626
Oct 27, 2014
1.321
-0.001
-0.07564296520423601
Oct 24, 2014
1.322
-0.001
-0.07558578987150416
Oct 23, 2014
1.323
-0.002
-0.1509433962264151
Oct 22, 2014
1.325
0.004
0.3028009084027252
Oct 21, 2014
1.321
-0.003
-0.22658610271903323
Oct 20, 2014
1.324
0
0
Oct 17, 2014
1.324
-0.019
-1.4147431124348473
Oct 16, 2014
1.343
0.01
0.7501875468867217
Oct 15, 2014
1.333
-0.002
-0.149812734082397
Oct 14, 2014
1.335
0.008
0.6028636021100227
Oct 13, 2014
1.327
0.001
0.07541478129713423
Oct 10, 2014
1.326
-0.001
-0.07535795026375283
Oct 9, 2014
1.327
0.004
0.30234315948601664
Oct 8, 2014
1.323
0.007
0.5319148936170213
Oct 7, 2014
1.316
0.002
0.15220700152207
Oct 6, 2014
1.314
0
0
Oct 3, 2014
1.314
0
0
Oct 2, 2014
1.314
0.003
0.2288329519450801
Oct 1, 2014
1.311
0.004
0.306044376434583
Sep 30, 2014
1.307
-0.001
-0.0764525993883792
Sep 29, 2014
1.308
-0.002
-0.15267175572519084
Sep 26, 2014
1.31
0.002
0.1529051987767584
Sep 25, 2014
1.308
0
0
Sep 24, 2014
1.308
-0.001
-0.07639419404125286
Sep 23, 2014
1.309
0.003
0.22970903522205208
Sep 22, 2014
1.306
0.006
0.46153846153846156
Sep 19, 2014
1.3
0.002
0.15408320493066255
Sep 18, 2014
1.298
-0.004
-0.30721966205837176
Sep 17, 2014
1.302
0
0
Sep 16, 2014
1.302
-0.001
-0.07674597083653108
Sep 15, 2014
1.303
0.001
0.07680491551459294
Sep 12, 2014
1.302
-0.001
-0.07674597083653108
Sep 11, 2014
1.303
0
0
Sep 10, 2014
1.303
0
0
Sep 9, 2014
1.303
-0.005
-0.382262996941896
Sep 8, 2014
1.308
0.002
0.15313935681470137
Sep 5, 2014
1.306
-0.003
-0.22918258212375858
Sep 4, 2014
1.309
0.003
0.22970903522205208
Sep 3, 2014
1.306
-0.005
-0.38138825324180015
Sep 2, 2014
1.311
-0.004
-0.3041825095057034
Sep 1, 2014
1.315
0
0
Aug 29, 2014
1.315
-0.001
-0.07598784194528875
Aug 28, 2014
1.316
0.006
0.4580152671755725
Aug 27, 2014
1.31
0.004
0.30627871362940273
Aug 26, 2014
1.306
0.003
0.23023791250959325
Aug 22, 2014
1.303
0.005
0.3852080123266564
Aug 21, 2014
1.298
-0.001
-0.07698229407236336
Aug 20, 2014
1.299
-0.003
-0.2304147465437788
Aug 19, 2014
1.302
0.002
0.15384615384615385
Aug 18, 2014
1.3
0.002
0.15408320493066255
Aug 15, 2014
1.298
0.004
0.3091190108191654
Aug 14, 2014
1.294
0.006
0.4658385093167702
Aug 13, 2014
1.288
-0.001
-0.07757951900698215
Aug 12, 2014
1.289
-0.001
-0.07751937984496124
Aug 11, 2014
1.29
-0.006
-0.46296296296296297
Aug 8, 2014
1.296
0.006
0.46511627906976744
Aug 7, 2014
1.29
0.001
0.07757951900698215
Aug 6, 2014
1.289
0.004
0.311284046692607
Aug 5, 2014
1.285
-0.002
-0.1554001554001554
Aug 4, 2014
1.287
0.006
0.468384074941452
Aug 1, 2014
1.281
-0.001
-0.078003120124805
Jul 31, 2014
1.282
-0.003
-0.23346303501945526
Jul 30, 2014
1.285
0
0
Jul 29, 2014
1.285
0.003
0.23400936037441497
Jul 28, 2014
1.282
0
0
Jul 25, 2014
1.282
-0.001
-0.0779423226812159
Jul 24, 2014
1.283
-0.001
-0.0778816199376947
Jul 23, 2014
1.284
0.003
0.234192037470726
Jul 22, 2014
1.281
-0.001
-0.078003120124805
Jul 21, 2014
1.282
0.001
0.078064012490242
Jul 18, 2014
1.281
0.002
0.1563721657544957
Jul 17, 2014
1.279
0.003
0.23510971786833856
Jul 16, 2014
1.276
-0.001
-0.07830853563038372
Jul 15, 2014
1.277
-0.003
-0.234375
Jul 14, 2014
1.28
0.003
0.23492560689115113
Jul 11, 2014
1.277
-0.003
-0.234375
Jul 10, 2014
1.28
0.003
0.23492560689115113
Jul 9, 2014
1.277
0.004
0.31421838177533384
Jul 8, 2014
1.273
0.003
0.23622047244094488
Jul 7, 2014
1.27
0.001
0.07880220646178093
Jul 4, 2014
1.269
0
0
Jul 3, 2014
1.269
-0.004
-0.31421838177533384
Jul 2, 2014
1.273
0.001
0.07861635220125786
Jul 1, 2014
1.272
-0.004
-0.31347962382445144
Jun 30, 2014
1.276
-0.002
-0.1564945226917058
Jun 27, 2014
1.278
0.003
0.23529411764705882
Jun 26, 2014
1.275
0.002
0.15710919088766692
Jun 25, 2014
1.273
0.002
0.15735641227380015
Jun 24, 2014
1.271
0.001
0.07874015748031496
Jun 23, 2014
1.27
0.002
0.15772870662460567
Jun 20, 2014
1.268
-0.005
-0.3927729772191673
Jun 19, 2014
1.273
0.003
0.23622047244094488
Jun 18, 2014
1.27
0.001
0.07880220646178093
Jun 17, 2014
1.269
0
0
Jun 16, 2014
1.269
0.001
0.07886435331230283
Jun 13, 2014
1.268
-0.003
-0.23603461841070023
Jun 12, 2014
1.271
0.001
0.07874015748031496
Jun 11, 2014
1.27
-0.001
-0.07867820613690008
Jun 10, 2014
1.271
-0.002
-0.15710919088766692
Jun 9, 2014
1.273
-0.001
-0.07849293563579278
Jun 6, 2014
1.274
0.002
0.15723270440251572
Jun 5, 2014
1.272
0.001
0.07867820613690008
Jun 4, 2014
1.271
-0.001
-0.07861635220125786
Jun 3, 2014
1.272
-0.005
-0.39154267815191857
Jun 2, 2014
1.277
-0.002
-0.1563721657544957
May 30, 2014
1.279
-0.002
-0.156128024980484
May 29, 2014
1.281
0.005
0.39184952978056425
May 28, 2014
1.276
0.003
0.2356637863315004
May 27, 2014
1.273
0.002
0.15735641227380015
May 23, 2014
1.271
-0.001
-0.07861635220125786
May 22, 2014
1.272
0
0
May 21, 2014
1.272
-0.003
-0.23529411764705882
May 20, 2014
1.275
-0.003
-0.2347417840375587
May 19, 2014
1.278
-0.002
-0.15625
May 16, 2014
1.28
0.003
0.23492560689115113
May 15, 2014
1.277
0.003
0.23547880690737832
May 14, 2014
1.274
0.008
0.631911532385466
May 13, 2014
1.266
0.001
0.07905138339920949
May 12, 2014
1.265
-0.004
-0.31520882584712373
May 9, 2014
1.269
0.002
0.15785319652722968
May 8, 2014
1.267
-0.001
-0.07886435331230283
May 7, 2014
1.268
0.003
0.23715415019762845
May 6, 2014
1.265
-0.001
-0.07898894154818326
May 2, 2014
1.266
0.002
0.15822784810126583
May 1, 2014
1.264
0.003
0.23790642347343377
Apr 30, 2014
1.261
-0.001
-0.07923930269413629
Apr 29, 2014
1.262
-0.002
-0.15822784810126583
Apr 28, 2014
1.264
0
0
Apr 25, 2014
1.264
0.004
0.31746031746031744
Apr 24, 2014
1.26
0
0
Apr 23, 2014
1.26
0
0
Apr 22, 2014
1.26
-0.003
-0.2375296912114014
Apr 17, 2014
1.263
0
0
Apr 16, 2014
1.263
0.001
0.07923930269413629
Apr 15, 2014
1.262
-0.003
-0.23715415019762845
Apr 14, 2014
1.265
0
0
Apr 11, 2014
1.265
0.001
0.07911392405063292
Apr 10, 2014
1.264
0.007
0.5568814638027049
Apr 9, 2014
1.257
-0.001
-0.0794912559618442
Apr 8, 2014
1.258
-0.001
-0.07942811755361398
Apr 7, 2014
1.259
0.006
0.4788507581803671
Apr 4, 2014
1.253
0.001
0.07987220447284345
Apr 3, 2014
1.252
0
0
Apr 2, 2014
1.252
0
0
Apr 1, 2014
1.252
0.002
0.16
Mar 31, 2014
1.25
-0.003
-0.23942537909018355
Mar 28, 2014
1.253
0
0
Mar 27, 2014
1.253
0
0
Mar 26, 2014
1.253
-0.002
-0.1593625498007968
Mar 25, 2014
1.255
0.003
0.23961661341853036
Mar 24, 2014
1.252
0.001
0.07993605115907274
Mar 21, 2014
1.251
0
0
Mar 20, 2014
1.251
-0.008
-0.6354249404289118
Mar 19, 2014
1.259
0
0
Mar 18, 2014
1.259
0.001
0.0794912559618442
Mar 17, 2014
1.258
-0.002
-0.15873015873015872
Mar 14, 2014
1.26
0.006
0.4784688995215311
Mar 13, 2014
1.254
0
0
Mar 12, 2014
1.254
0.003
0.23980815347721823
Mar 11, 2014
1.251
0.001
0.08
Mar 10, 2014
1.25
-0.003
-0.23942537909018355
Mar 7, 2014
1.253
0
0
Mar 6, 2014
1.253
-0.002
-0.1593625498007968
Mar 5, 2014
1.255
0
0
Mar 4, 2014
1.255
-0.004
-0.3177124702144559
Mar 3, 2014
1.259
0.006
0.4788507581803671
Feb 28, 2014
1.253
-0.004
-0.31821797931583135
Feb 27, 2014
1.257
0.006
0.47961630695443647
Feb 26, 2014
1.251
0.002
0.16012810248198558
Feb 25, 2014
1.249
0.001
0.08012820512820513
Feb 24, 2014
1.248
0.002
0.16051364365971107
Feb 21, 2014
1.246
-0.003
-0.2401921537229784
Feb 20, 2014
1.249
-0.003
-0.23961661341853036
Feb 19, 2014
1.252
0.004
0.32051282051282054
Feb 18, 2014
1.248
0.003
0.24096385542168675
Feb 17, 2014
1.245
0.001
0.08038585209003216
Feb 14, 2014
1.244
-0.001
-0.08032128514056225
Feb 13, 2014
1.245
0
0
Feb 12, 2014
1.245
-0.003
-0.2403846153846154
Feb 11, 2014
1.248
-0.001
-0.08006405124099279
Feb 10, 2014
1.249
0.002
0.16038492381716118
Feb 7, 2014
1.247
-0.002
-0.16012810248198558
Feb 6, 2014
1.249
-0.003
-0.23961661341853036
Feb 5, 2014
1.252
0.001
0.07993605115907274
Feb 4, 2014
1.251
0.003
0.2403846153846154
Feb 3, 2014
1.248
-0.002
-0.16
Jan 31, 2014
1.25
0.002
0.16025641025641027
Jan 30, 2014
1.248
0.003
0.24096385542168675
Jan 29, 2014
1.245
0.001
0.08038585209003216
Jan 28, 2014
1.244
-0.001
-0.08032128514056225
Jan 27, 2014
1.245
-0.004
-0.32025620496397117
Jan 24, 2014
1.249
0.005
0.40192926045016075
Jan 23, 2014
1.244
0.001
0.08045052292839903
Jan 22, 2014
1.243
-0.002
-0.1606425702811245
Jan 21, 2014
1.245
-0.002
-0.16038492381716118
Jan 20, 2014
1.247
0.001
0.08025682182985554
Jan 17, 2014
1.246
0
0
Jan 16, 2014
1.246
0.001
0.08032128514056225
Jan 15, 2014
1.245
0
0
Jan 14, 2014
1.245
0.002
0.16090104585679807
Jan 13, 2014
1.243
0.006
0.4850444624090542
Jan 10, 2014
1.237
0.003
0.24311183144246354
Jan 9, 2014
1.234
-0.002
-0.16181229773462782
Jan 8, 2014
1.236
0.001
0.08097165991902834
Jan 7, 2014
1.235
0.003
0.2435064935064935
Jan 6, 2014
1.232
0.005
0.40749796251018744
Jan 3, 2014
1.227
0.003
0.24509803921568626
Jan 2, 2014
1.224
0
0
Dec 31, 2013
1.224
0.001
0.08176614881439084
Dec 30, 2013
1.223
0.001
0.08183306055646482
Dec 27, 2013
1.222
-0.004
-0.3262642740619902
Dec 24, 2013
1.226
-0.001
-0.08149959250203749
Dec 23, 2013
1.227
0.001
0.08156606851549755
Dec 20, 2013
1.226
-0.003
-0.24410089503661514
Dec 19, 2013
1.229
-0.003
-0.2435064935064935
Dec 18, 2013
1.232
-0.001
-0.08110300081103
Dec 17, 2013
1.233
0.002
0.16246953696181965
Dec 16, 2013
1.231
0.002
0.16273393002441008
Dec 13, 2013
1.229
-0.001
-0.08130081300813008
Dec 12, 2013
1.23
-0.001
-0.08123476848090982
Dec 11, 2013
1.231
0.003
0.24429967426710097
Dec 10, 2013
1.228
0
0
Dec 9, 2013
1.228
0.001
0.08149959250203749
Dec 6, 2013
1.227
-0.003
-0.24390243902439024
Dec 5, 2013
1.23
0
0
Dec 4, 2013
1.23
-0.001
-0.08123476848090982
Dec 3, 2013
1.231
-0.001
-0.08116883116883117
Dec 2, 2013
1.232
-0.005
-0.4042037186742118
Nov 29, 2013
1.227
0.002
0.16326530612244897
Nov 28, 2013
1.225
-0.002
-0.16299918500407498
Nov 27, 2013
1.227
-0.001
-0.08143322475570032
Nov 26, 2013
1.228
0.002
0.1631321370309951
Nov 25, 2013
1.226
0.002
0.16339869281045752
Nov 22, 2013
1.224
0.003
0.2457002457002457
Nov 21, 2013
1.221
-0.007
-0.5700325732899023
Nov 20, 2013
1.228
-0.003
-0.2437043054427295
Nov 19, 2013
1.231
0.003
0.24429967426710097
Nov 18, 2013
1.228
-0.001
-0.08136696501220504
Nov 15, 2013
1.229
0.003
0.24469820554649266
Nov 14, 2013
1.226
0.001
0.08163265306122448
Nov 13, 2013
1.225
-0.003
-0.24429967426710097
Nov 12, 2013
1.228
0.001
0.08149959250203749
Nov 11, 2013
1.227
-0.007
-0.5672609400324149
Nov 8, 2013
1.234
0.001
0.08110300081103
Nov 7, 2013
1.233
0.002
0.16246953696181965
Nov 6, 2013
1.231
-0.004
-0.32388663967611336
Nov 5, 2013
1.235
-0.001
-0.08090614886731391
Nov 4, 2013
1.236
-0.001
-0.08084074373484236
Nov 1, 2013
1.237
-0.006
-0.4827031375703942
Oct 31, 2013
1.243
0.001
0.08051529790660225
Oct 30, 2013
1.242
0.004
0.32310177705977383
Oct 29, 2013
1.238
0.001
0.08084074373484236
Oct 28, 2013
1.237
0.002
0.16194331983805668
Oct 25, 2013
1.235
-0.002
-0.16168148746968472
Oct 24, 2013
1.237
0.002
0.16194331983805668
Oct 23, 2013
1.235
0.01
0.8163265306122449
Oct 22, 2013
1.225
-0.001
-0.08156606851549755
Oct 21, 2013
1.226
-0.002
-0.16286644951140064
Oct 18, 2013
1.228
0.008
0.6557377049180327
Oct 17, 2013
1.22
0.005
0.411522633744856
Oct 16, 2013
1.215
-0.001
-0.08223684210526316
Oct 15, 2013
1.216
-0.004
-0.32786885245901637
Oct 14, 2013
1.22
0
0
Oct 11, 2013
1.22
0
0
Oct 10, 2013
1.22
-0.004
-0.32679738562091504
Oct 9, 2013
1.224
0.004
0.32786885245901637
Oct 8, 2013
1.22
-0.001
-0.0819000819000819
Oct 7, 2013
1.221
0.003
0.24630541871921183
Oct 4, 2013
1.218
0.001
0.08216926869350863
Oct 3, 2013
1.217
-0.002
-0.16406890894175555
Oct 2, 2013
1.219
0.003
0.24671052631578946
Oct 1, 2013
1.216
-0.002
-0.16420361247947454
Sep 30, 2013
1.218
0.002
0.16447368421052633
Sep 27, 2013
1.216
0.001
0.0823045267489712
Sep 26, 2013
1.215
0.004
0.33030553261767137
Sep 25, 2013
1.211
0.006
0.4979253112033195
Sep 24, 2013
1.205
0.007
0.5843071786310517
Sep 23, 2013
1.198
-0.002
-0.16666666666666666
Sep 20, 2013
1.2
-0.004
-0.33222591362126247
Sep 19, 2013
1.204
0.011
0.9220452640402347
Sep 18, 2013
1.193
-0.006
-0.5004170141784821
Sep 17, 2013
1.199
-0.001
-0.08333333333333333
Sep 16, 2013
1.2
0.005
0.41841004184100417
Sep 13, 2013
1.195
0.001
0.08375209380234507
Sep 12, 2013
1.194
0.004
0.33613445378151263
Sep 11, 2013
1.19
0.001
0.08410428931875526
Sep 10, 2013
1.189
-0.006
-0.502092050209205
Sep 9, 2013
1.195
0.003
0.2516778523489933
Sep 6, 2013
1.192
-0.004
-0.33444816053511706
Sep 5, 2013
1.196
-0.004
-0.3333333333333333
Sep 4, 2013
1.2
-0.003
-0.24937655860349128
Sep 3, 2013
1.203
0.001
0.08319467554076539
Sep 2, 2013
1.202
-0.005
-0.4142502071251036
Aug 30, 2013
1.207
0
0
Aug 29, 2013
1.207
0
0
Aug 28, 2013
1.207
0
0
Aug 27, 2013
1.207
0.009
0.7512520868113522
Aug 23, 2013
1.198
0.003
0.2510460251046025
Aug 22, 2013
1.195
-0.004
-0.3336113427856547
Aug 21, 2013
1.199
-0.001
-0.08333333333333333
Aug 20, 2013
1.2
0.002
0.1669449081803005
Aug 19, 2013
1.198
-0.003
-0.2497918401332223
Aug 16, 2013
1.201
0
0
Aug 15, 2013
1.201
-0.002
-0.1662510390689942
Aug 14, 2013
1.203
-0.007
-0.5785123966942148
Aug 13, 2013
1.21
-0.003
-0.247320692497939
Aug 12, 2013
1.213
0
0
Aug 9, 2013
1.213
0.002
0.16515276630883569
Aug 8, 2013
1.211
0.002
0.1654259718775848
Aug 7, 2013
1.209
-0.003
-0.24752475247524752
Aug 6, 2013
1.212
-0.002
-0.16474464579901152
Aug 5, 2013
1.214
0.002
0.16501650165016502
Aug 2, 2013
1.212
-0.01
-0.8183306055646481
Aug 1, 2013
1.222
0.003
0.2461033634126333
Jul 31, 2013
1.219
0.002
0.16433853738701726
Jul 30, 2013
1.217
0.001
0.08223684210526316
Jul 29, 2013
1.216
0.003
0.247320692497939
Jul 26, 2013
1.213
0.003
0.24793388429752067
Jul 25, 2013
1.21
0
0
Jul 24, 2013
1.21
-0.004
-0.32948929159802304
Jul 23, 2013
1.214
-0.001
-0.0823045267489712
Jul 22, 2013
1.215
0
0
Jul 19, 2013
1.215
0
0
Jul 18, 2013
1.215
0.007
0.5794701986754967
Jul 17, 2013
1.208
-0.003
-0.2477291494632535
Jul 16, 2013
1.211
0.003
0.24834437086092714
Jul 15, 2013
1.208
0
0
Jul 12, 2013
1.208
0.005
0.41562759767248547
Jul 11, 2013
1.203
0.005
0.41736227045075125
Jul 10, 2013
1.198
0.003
0.2510460251046025
Jul 9, 2013
1.195
0.003
0.2516778523489933
Jul 8, 2013
1.192
-0.002
-0.16750418760469013
Jul 5, 2013
1.194
0
0
Jul 4, 2013
1.194
-0.006
-0.5
Jul 3, 2013
1.2
0.002
0.1669449081803005
Jul 2, 2013
1.198
0.006
0.5033557046979866
Jul 1, 2013
1.192
-0.004
-0.33444816053511706
Jun 28, 2013
1.196
0.003
0.2514668901927913
Jun 27, 2013
1.193
0.007
0.5902192242833052
Jun 26, 2013
1.186
-0.001
-0.08424599831508003
Jun 25, 2013
1.187
-0.001
-0.08417508417508418
Jun 24, 2013
1.188
-0.013
-1.0824313072439633
Jun 21, 2013
1.201
-0.006
-0.4971002485501243
Jun 20, 2013
1.207
-0.014
-1.1466011466011465
Jun 19, 2013
1.221
0.002
0.16406890894175555
Jun 18, 2013
1.219
-0.004
-0.3270645952575634
Jun 17, 2013
1.223
0.001
0.08183306055646482
Jun 14, 2013
1.222
0.004
0.3284072249589491
Jun 13, 2013
1.218
0
0
Jun 12, 2013
1.218
0.002
0.16447368421052633
Jun 11, 2013
1.216
-0.011
-0.8964955175224124
Jun 10, 2013
1.227
-0.007
-0.5672609400324149
Jun 7, 2013
1.234
0.001
0.08110300081103
Jun 6, 2013
1.233
-0.001
-0.08103727714748785
Jun 5, 2013
1.234
-0.002
-0.16181229773462782
Jun 4, 2013
1.236
0.001
0.08097165991902834
Jun 3, 2013
1.235
-0.011
-0.8828250401284109
May 31, 2013
1.246
0.002
0.1607717041800643
May 30, 2013
1.244
0.001
0.08045052292839903
May 29, 2013
1.243
-0.008
-0.6394884092725819
May 28, 2013
1.251
0
0
May 24, 2013
1.251
-0.002
-0.1596169193934557
May 23, 2013
1.253
0
0
May 22, 2013
1.253
0
0
May 21, 2013
1.253
0.002
0.15987210231814547
May 20, 2013
1.251
-0.004
-0.3187250996015936
May 17, 2013
1.255
0.006
0.4803843074459568
May 16, 2013
1.249
0
0
May 15, 2013
1.249
-0.002
-0.15987210231814547
May 14, 2013
1.251
-0.002
-0.1596169193934557
May 13, 2013
1.253
-0.002
-0.1593625498007968
May 10, 2013
1.255
-0.008
-0.6334125098970704
May 9, 2013
1.263
0.001
0.07923930269413629
May 8, 2013
1.262
0.002
0.15873015873015872
May 7, 2013
1.26
-0.009
-0.7092198581560284
May 3, 2013
1.269
0.004
0.31620553359683795
May 2, 2013
1.265
0.004
0.317208564631245
May 1, 2013
1.261
-0.003
-0.23734177215189872
Apr 30, 2013
1.264
0.006
0.4769475357710652
Apr 29, 2013
1.258
0.001
0.07955449482895784
Apr 26, 2013
1.257
0.003
0.23923444976076555
Apr 25, 2013
1.254
0.003
0.23980815347721823
Apr 24, 2013
1.251
-0.006
-0.477326968973747
Apr 23, 2013
1.257
0.005
0.3993610223642173
Apr 22, 2013
1.252
0.002
0.16
Apr 19, 2013
1.25
0.001
0.08006405124099279
Apr 18, 2013
1.249
0.001
0.08012820512820513
Apr 17, 2013
1.248
0.002
0.16051364365971107
Apr 16, 2013
1.246
0.001
0.08032128514056225
Apr 15, 2013
1.245
0.001
0.08038585209003216
Apr 12, 2013
1.244
0.006
0.48465266558966075
Apr 11, 2013
1.238
-0.002
-0.16129032258064516
Apr 10, 2013
1.24
0
0
Apr 9, 2013
1.24
-0.004
-0.3215434083601286
Apr 8, 2013
1.244
0.005
0.4035512510088781
Apr 5, 2013
1.239
0.005
0.4051863857374392
Apr 4, 2013
1.234
0.005
0.40683482506102525
Apr 3, 2013
1.229
-0.002
-0.16246953696181965
Apr 2, 2013
1.231
0
0
Mar 28, 2013
1.231
-0.003
-0.24311183144246354
Mar 27, 2013
1.234
0.006
0.48859934853420195
Mar 26, 2013
1.228
0.005
0.4088307440719542
Mar 25, 2013
1.223
-0.002
-0.16326530612244897
Mar 22, 2013
1.225
0.003
0.24549918166939444
Mar 21, 2013
1.222
0.001
0.0819000819000819
Mar 20, 2013
1.221
-0.002
-0.1635322976287817
Mar 19, 2013
1.223
0.003
0.2459016393442623
Mar 18, 2013
1.22
0.006
0.4942339373970346
Mar 15, 2013
1.214
0.001
0.08244023083264633
Mar 14, 2013
1.213
-0.003
-0.24671052631578946
Mar 13, 2013
1.216
-0.001
-0.08216926869350863
Mar 12, 2013
1.217
0.006
0.495458298926507
Mar 11, 2013
1.211
0.001
0.08264462809917356
Mar 8, 2013
1.21
-0.005
-0.411522633744856
Mar 7, 2013
1.215
0.003
0.24752475247524752
Mar 6, 2013
1.212
-0.001
-0.08244023083264633
Mar 5, 2013
1.213
-0.005
-0.41050903119868637
Mar 4, 2013
1.218
0.001
0.08216926869350863
Mar 1, 2013
1.217
0.006
0.495458298926507
Feb 28, 2013
1.211
0
0
Feb 27, 2013
1.211
0.003
0.24834437086092714
Feb 26, 2013
1.208
0.007
0.5828476269775187
Feb 25, 2013
1.201
0.001
0.08333333333333333
Feb 22, 2013
1.2
0.001
0.08340283569641367
Feb 21, 2013
1.199
0.007
0.587248322147651
Feb 20, 2013
1.192
-0.001
-0.08382229673093043
Feb 19, 2013
1.193
-0.001
-0.08375209380234507
Feb 18, 2013
1.194
-0.001
-0.08368200836820083
Feb 15, 2013
1.195
0.003
0.2516778523489933
Feb 14, 2013
1.192
0.001
0.08396305625524769
Feb 13, 2013
1.191
-0.006
-0.5012531328320802
Feb 12, 2013
1.197
0
0
Feb 11, 2013
1.197
-0.001
-0.08347245409015025
Feb 8, 2013
1.198
0.002
0.16722408026755853
Feb 7, 2013
1.196
-0.002
-0.1669449081803005
Feb 6, 2013
1.198
0
0
Feb 5, 2013
1.198
0.002
0.16722408026755853
Feb 4, 2013
1.196
-0.003
-0.25020850708924103
Feb 1, 2013
1.199
-0.002
-0.16652789342214822
Jan 31, 2013
1.201
0.001
0.08333333333333333
Jan 30, 2013
1.2
-0.005
-0.4149377593360996
Jan 29, 2013
1.205
-0.001
-0.08291873963515754
Jan 28, 2013
1.206
-0.001
-0.08285004142502071
Jan 25, 2013
1.207
-0.008
-0.6584362139917695
Jan 24, 2013
1.215
0.003
0.24752475247524752
Jan 23, 2013
1.212
0.001
0.08257638315441784
Jan 22, 2013
1.211
0
0
Jan 21, 2013
1.211
0
0
Jan 18, 2013
1.211
0.001
0.08264462809917356
Jan 17, 2013
1.21
-0.004
-0.32948929159802304
Jan 16, 2013
1.214
0.001
0.08244023083264633
Jan 15, 2013
1.213
0.001
0.08250825082508251
Jan 14, 2013
1.212
0.002
0.1652892561983471
Jan 11, 2013
1.21
0
0
Jan 10, 2013
1.21
-0.001
-0.08257638315441784
Jan 9, 2013
1.211
0.005
0.41459369817578773
Jan 8, 2013
1.206
0.005
0.4163197335553705
Jan 7, 2013
1.201
0.005
0.4180602006688963
Jan 4, 2013
1.196
-0.006
-0.49916805324459235
Jan 3, 2013
1.202
-0.002
-0.16611295681063123
Jan 2, 2013
1.204
-0.009
-0.7419620774938169
Dec 31, 2012
1.213
-0.001
-0.08237232289950576
Dec 28, 2012
1.214
0.008
0.6633499170812603
Dec 27, 2012
1.206
0.001
0.08298755186721991
Dec 24, 2012
1.205
0.001
0.08305647840531562
Dec 21, 2012
1.204
0.003
0.2497918401332223
Dec 20, 2012
1.201
0.002
0.16680567139282734
Dec 19, 2012
1.199
-0.004
-0.3325020781379884
Dec 18, 2012
1.203
-0.001
-0.08305647840531562
Dec 17, 2012
1.204
0
0
Dec 14, 2012
1.204
-0.003
-0.24855012427506215
Dec 13, 2012
1.207
0.003
0.24916943521594684
Dec 12, 2012
1.204
0
0
Dec 11, 2012
1.204
-0.007
-0.5780346820809249
Dec 10, 2012
1.211
0
0
Dec 7, 2012
1.211
0.002
0.1654259718775848
Dec 6, 2012
1.209
0.003
0.24875621890547264
Dec 5, 2012
1.206
0
0
Dec 4, 2012
1.206
-0.003
-0.24813895781637718
Dec 3, 2012
1.209
-0.002
-0.16515276630883569
Nov 30, 2012
1.211
0.002
0.1654259718775848
Nov 29, 2012
1.209
-0.001
-0.08264462809917356
Nov 28, 2012
1.21
0.005
0.4149377593360996
Nov 27, 2012
1.205
-0.002
-0.16570008285004142
Nov 26, 2012
1.207
0.002
0.16597510373443983
Nov 23, 2012
1.205
0.003
0.24958402662229617
Nov 22, 2012
1.202
0.001
0.08326394671107411
Nov 21, 2012
1.201
-0.004
-0.33195020746887965
Nov 20, 2012
1.205
-0.003
-0.24834437086092714
Nov 19, 2012
1.208
-0.002
-0.1652892561983471
Nov 16, 2012
1.21
0.001
0.0827129859387924
Nov 15, 2012
1.209
0
0
Nov 14, 2012
1.209
0
0
Nov 13, 2012
1.209
-0.002
-0.16515276630883569
Nov 12, 2012
1.211
-0.002
-0.16488046166529266
Nov 9, 2012
1.213
0.005
0.4139072847682119
Nov 8, 2012
1.208
0.002
0.16583747927031509
Nov 7, 2012
1.206
0.004
0.33277870216306155
Nov 6, 2012
1.202
0.001
0.08326394671107411
Nov 5, 2012
1.201
0.004
0.3341687552213868
Nov 2, 2012
1.197
0.001
0.08361204013377926
Nov 1, 2012
1.196
-0.001
-0.0835421888053467
Oct 31, 2012
1.197
-0.002
-0.16680567139282734
Oct 30, 2012
1.199
0
0
Oct 29, 2012
1.199
0.003
0.2508361204013378
Oct 26, 2012
1.196
0.004
0.33557046979865773
Oct 25, 2012
1.192
-0.005
-0.4177109440267335
Oct 24, 2012
1.197
0.001
0.08361204013377926
Oct 23, 2012
1.196
0.004
0.33557046979865773
Oct 22, 2012
1.192
-0.002
-0.16750418760469013
Oct 19, 2012
1.194
0.002
0.16778523489932887
Oct 18, 2012
1.192
0.001
0.08396305625524769
Oct 17, 2012
1.191
-0.006
-0.5012531328320802
Oct 16, 2012
1.197
-0.001
-0.08347245409015025
Oct 15, 2012
1.198
0.004
0.33500837520938026
Oct 12, 2012
1.194
0.001
0.08382229673093043
Oct 11, 2012
1.193
0
0
Oct 10, 2012
1.193
0
0
Oct 9, 2012
1.193
0.001
0.08389261744966443
Oct 8, 2012
1.192
0.002
0.16806722689075632
Oct 5, 2012
1.19
-0.003
-0.2514668901927913
Oct 4, 2012
1.193
0.002
0.16792611251049538
Oct 3, 2012
1.191
0.005
0.42158516020236086
Oct 2, 2012
1.186
-0.001
-0.08424599831508003
Oct 1, 2012
1.187
-0.004
-0.33585222502099077
Sep 28, 2012
1.191
0.003
0.25252525252525254
Sep 27, 2012
1.188
0.001
0.08424599831508003
Sep 26, 2012
1.187
0.001
0.08431703204047218
Sep 25, 2012
1.186
0.003
0.25359256128486896
Sep 24, 2012
1.183
0.001
0.08460236886632826
Sep 21, 2012
1.182
0
0
Sep 20, 2012
1.182
0.004
0.3395585738539898
Sep 19, 2012
1.178
0.004
0.34071550255536626
Sep 18, 2012
1.174
0.004
0.3418803418803419
Sep 17, 2012
1.17
0.003
0.2570694087403599
Sep 14, 2012
1.167
-0.006
-0.5115089514066496
Sep 13, 2012
1.173
0.003
0.2564102564102564
Sep 12, 2012
1.17
-0.006
-0.5102040816326531
Sep 11, 2012
1.176
0.001
0.0851063829787234
Sep 10, 2012
1.175
0.005
0.42735042735042733
Sep 7, 2012
1.17
-0.007
-0.594732370433305
Sep 6, 2012
1.177
-0.002
-0.16963528413910092
Sep 5, 2012
1.179
0
0
Sep 4, 2012
1.179
0.001
0.08488964346349745
Sep 3, 2012
1.178
0.001
0.08496176720475786
Aug 31, 2012
1.177
-0.003
-0.2542372881355932
Aug 30, 2012
1.18
0.001
0.08481764206955046
Aug 29, 2012
1.179
0
0
Aug 28, 2012
1.179
0.004
0.3404255319148936
Aug 24, 2012
1.175
0.003
0.25597269624573377
Aug 23, 2012
1.172
0.005
0.4284490145672665
Aug 22, 2012
1.167
0.001
0.08576329331046312
Aug 21, 2012
1.166
0.001
0.08583690987124463
Aug 20, 2012
1.165
0.001
0.0859106529209622
Aug 17, 2012
1.164
0
0
Aug 16, 2012
1.164
-0.004
-0.3424657534246575
Aug 15, 2012
1.168
-0.005
-0.42625745950554134
Aug 14, 2012
1.173
0.003
0.2564102564102564
Aug 13, 2012
1.17
-0.003
-0.2557544757033248
Aug 10, 2012
1.173
0.003
0.2564102564102564
Aug 9, 2012
1.17
0.001
0.0855431993156544
Aug 8, 2012
1.169
-0.001
-0.08547008547008547
Aug 7, 2012
1.17
0
0
Aug 6, 2012
1.17
0.003
0.2570694087403599
Aug 3, 2012
1.167
0
0
Aug 2, 2012
1.167
0
0
Aug 1, 2012
1.167
0
0
Jul 31, 2012
1.167
0.006
0.5167958656330749
Jul 30, 2012
1.161
-0.002
-0.17196904557179707
Jul 27, 2012
1.163
0.001
0.08605851979345955
Jul 26, 2012
1.162
0
0
Jul 25, 2012
1.162
-0.001
-0.08598452278589853
Jul 24, 2012
1.163
-0.007
-0.5982905982905983
Jul 23, 2012
1.17
0.006
0.5154639175257731
Jul 20, 2012
1.164
0.001
0.08598452278589853
Jul 19, 2012
1.163
0.001
0.08605851979345955
Jul 18, 2012
1.162
0.006
0.5190311418685121
Jul 17, 2012
1.156
0.002
0.1733102253032929
Jul 16, 2012
1.154
0.003
0.26064291920069504
Jul 13, 2012
1.151
0.001
0.08695652173913043
Jul 12, 2012
1.15
0.007
0.6124234470691163
Jul 11, 2012
1.143
0.002
0.175284837861525
Jul 10, 2012
1.141
-0.001
-0.08756567425569177
Jul 9, 2012
1.142
0.007
0.6167400881057269
Jul 6, 2012
1.135
0.003
0.26501766784452296
Jul 5, 2012
1.132
0.003
0.2657218777679362
Jul 4, 2012
1.129
0
0
Jul 3, 2012
1.129
0.004
0.35555555555555557
Jul 2, 2012
1.125
0.001
0.08896797153024912
Jun 29, 2012
1.124
-0.007
-0.618921308576481
Jun 28, 2012
1.131
0.005
0.44404973357015987
Jun 27, 2012
1.126
0.001
0.08888888888888889
Jun 26, 2012
1.125
-0.004
-0.354295837023915
Jun 25, 2012
1.129
0.002
0.1774622892635315
Jun 22, 2012
1.127
0.002
0.17777777777777778
Jun 21, 2012
1.125
0.002
0.17809439002671415
Jun 20, 2012
1.123
-0.004
-0.354924578527063
Jun 19, 2012
1.127
0.001
0.08880994671403197
Jun 18, 2012
1.126
0.007
0.6255585344057194
Jun 15, 2012
1.119
0.005
0.4488330341113106
Jun 14, 2012
1.114
0
0
Jun 13, 2012
1.114
-0.006
-0.5357142857142857
Jun 12, 2012
1.12
-0.002
-0.17825311942959002
Jun 11, 2012
1.122
-0.003
-0.26666666666666666
Jun 8, 2012
1.125
0.006
0.5361930294906166
Jun 7, 2012
1.119
-0.001
-0.08928571428571429
Jun 6, 2012
1.12
-0.009
-0.7971656333038086
Jun 1, 2012
1.129
0.013
1.1648745519713262
May 31, 2012
1.116
0.001
0.08968609865470852
May 30, 2012
1.115
0.001
0.08976660682226212
May 29, 2012
1.114
0.001
0.08984725965858041
May 28, 2012
1.113
0.001
0.08992805755395683
May 25, 2012
1.112
0
0
May 24, 2012
1.112
-0.002
-0.17953321364452424
May 23, 2012
1.114
0.004
0.36036036036036034
May 22, 2012
1.11
0
0
May 21, 2012
1.11
-0.003
-0.2695417789757412
May 18, 2012
1.113
-0.002
-0.17937219730941703
May 17, 2012
1.115
0.001
0.08976660682226212
May 16, 2012
1.114
0.001
0.08984725965858041
May 15, 2012
1.113
-0.003
-0.26881720430107525
May 14, 2012
1.116
0.004
0.3597122302158273
May 11, 2012
1.112
-0.001
-0.08984725965858041
May 10, 2012
1.113
-0.004
-0.35810205908683973
May 9, 2012
1.117
0.002
0.17937219730941703
May 8, 2012
1.115
0.007
0.631768953068592
May 4, 2012
1.108
0.001
0.09033423667570009
May 3, 2012
1.107
0.001
0.09041591320072333
May 2, 2012
1.106
0.004
0.3629764065335753
May 1, 2012
1.102
0.001
0.09082652134423251
Apr 30, 2012
1.101
0
0
Apr 27, 2012
1.101
0
0
Apr 26, 2012
1.101
0.001
0.09090909090909091
Apr 25, 2012
1.1
0.003
0.27347310847766637
Apr 24, 2012
1.097
-0.001
-0.09107468123861566
Apr 23, 2012
1.098
0.003
0.273972602739726
Apr 20, 2012
1.095
-0.003
-0.273224043715847
Apr 19, 2012
1.098
-0.002
-0.18181818181818182
Apr 18, 2012
1.1
-0.003
-0.271985494106981
Apr 17, 2012
1.103
-0.004
-0.36133694670280037
Apr 16, 2012
1.107
0
0
Apr 13, 2012
1.107
0.002
0.18099547511312217
Apr 12, 2012
1.105
-0.002
-0.18066847335140018
Apr 11, 2012
1.107
0.001
0.09041591320072333
Apr 10, 2012
1.106
0.002
0.18115942028985507
Apr 5, 2012
1.104
0
0
Apr 4, 2012
1.104
0.002
0.18148820326678766
Apr 3, 2012
1.102
0.001
0.09082652134423251
Apr 2, 2012
1.101
-0.002
-0.1813236627379873
Mar 30, 2012
1.103
-0.001
-0.09057971014492754
Mar 29, 2012
1.104
0.003
0.2724795640326976
Mar 28, 2012
1.101
0.001
0.09090909090909091
Mar 27, 2012
1.1
0.002
0.18214936247723132
Mar 26, 2012
1.098
-0.003
-0.2724795640326976
Mar 23, 2012
1.101
0.004
0.3646308113035551
Mar 22, 2012
1.097
0.004
0.36596523330283626
Mar 21, 2012
1.093
0.001
0.09157509157509157
Mar 20, 2012
1.092
-0.001
-0.09149130832570906
Mar 19, 2012
1.093
0.004
0.3673094582185491
Mar 16, 2012
1.089
-0.003
-0.27472527472527475
Mar 15, 2012
1.092
-0.007
-0.6369426751592356
Mar 14, 2012
1.099
-0.009
-0.8122743682310469
Mar 13, 2012
1.108
0
0
Mar 12, 2012
1.108
0.003
0.27149321266968324
Mar 9, 2012
1.105
0.001
0.09057971014492754
Mar 8, 2012
1.104
-0.003
-0.27100271002710025
Mar 7, 2012
1.107
0.001
0.09041591320072333
Mar 6, 2012
1.106
-0.001
-0.09033423667570009
Mar 5, 2012
1.107
0.005
0.4537205081669691
Mar 2, 2012
1.102
0.002
0.18181818181818182
Mar 1, 2012
1.1
-0.004
-0.36231884057971014
Feb 29, 2012
1.104
-0.002
-0.18083182640144665
Feb 28, 2012
1.106
0.002
0.18115942028985507
Feb 27, 2012
1.104
0.005
0.4549590536851683
Feb 24, 2012
1.099
0.005
0.4570383912248629
Feb 23, 2012
1.094
0.004
0.3669724770642202
Feb 22, 2012
1.09
0.005
0.4608294930875576
Feb 21, 2012
1.085
0.001
0.09225092250922509
Feb 20, 2012
1.084
-0.002
-0.1841620626151013
Feb 17, 2012
1.086
-0.005
-0.458295142071494
Feb 16, 2012
1.091
0
0
Feb 15, 2012
1.091
0.002
0.18365472910927455
Feb 14, 2012
1.089
0.002
0.18399264029438822
Feb 13, 2012
1.087
0.001
0.09208103130755065
Feb 10, 2012
1.086
-0.004
-0.3669724770642202
Feb 9, 2012
1.09
0.005
0.4608294930875576
Feb 8, 2012
1.085
-0.003
-0.2757352941176471
Feb 7, 2012
1.088
0.001
0.09199632014719411
Feb 6, 2012
1.087
-0.002
-0.18365472910927455
Feb 3, 2012
1.089
-0.001
-0.09174311926605505
Feb 2, 2012
1.09
-0.003
-0.2744739249771272
Feb 1, 2012
1.093
0.003
0.27522935779816515
Jan 31, 2012
1.09
-0.001
-0.09165902841429881
Jan 30, 2012
1.091
0.004
0.36798528058877644
Jan 27, 2012
1.087
0.004
0.36934441366574333
Jan 26, 2012
1.083
0.005
0.46382189239332094
Jan 25, 2012
1.078
0
0
Jan 24, 2012
1.078
0.002
0.18587360594795538
Jan 23, 2012
1.076
-0.004
-0.37037037037037035
Jan 20, 2012
1.08
-0.003
-0.2770083102493075
Jan 19, 2012
1.083
-0.001
-0.09225092250922509
Jan 18, 2012
1.084
0.005
0.4633920296570899
Jan 17, 2012
1.079
-0.001
-0.09259259259259259
Jan 16, 2012
1.08
0.002
0.18552875695732837
Jan 13, 2012
1.078
0.003
0.27906976744186046
Jan 12, 2012
1.075
0.001
0.0931098696461825
Jan 11, 2012
1.074
0
0
Jan 10, 2012
1.074
0
0
Jan 9, 2012
1.074
0.002
0.1865671641791045
Jan 6, 2012
1.072
-0.001
-0.09319664492078285
Jan 5, 2012
1.073
0
0
Jan 4, 2012
1.073
0.001
0.09328358208955224
Jan 3, 2012
1.072
-0.002
-0.186219739292365
Dec 30, 2011
1.074
0
0
Dec 29, 2011
1.074
0.004
0.37383177570093457
Dec 28, 2011
1.07
0.001
0.09354536950420954
Dec 23, 2011
1.069
0.001
0.09363295880149813
Dec 22, 2011
1.068
-0.001
-0.09354536950420954
Dec 21, 2011
1.069
0.003
0.28142589118198874
Dec 20, 2011
1.066
0.001
0.09389671361502347
Dec 19, 2011
1.065
0.003
0.2824858757062147
Dec 16, 2011
1.062
0
0
Dec 15, 2011
1.062
0.002
0.18867924528301888
Dec 14, 2011
1.06
-0.004
-0.37593984962406013
Dec 13, 2011
1.064
0.002
0.18832391713747645
Dec 12, 2011
1.062
0.002
0.18867924528301888
Dec 9, 2011
1.06
0
0
Dec 8, 2011
1.06
0.001
0.09442870632672333
Dec 7, 2011
1.059
0.008
0.7611798287345385
Dec 6, 2011
1.051
0.002
0.19065776930409914
Dec 5, 2011
1.049
0.002
0.19102196752626552
Dec 2, 2011
1.047
0.001
0.09560229445506692
Dec 1, 2011
1.046
-0.012
-1.1342155009451795
Nov 30, 2011
1.058
0
0
Nov 29, 2011
1.058
0.007
0.6660323501427212
Nov 28, 2011
1.051
-0.002
-0.1899335232668566
Nov 25, 2011
1.053
-0.006
-0.56657223796034
Nov 24, 2011
1.059
-0.004
-0.37629350893697083
Nov 23, 2011
1.063
0.001
0.09416195856873823
Nov 22, 2011
1.062
-0.004
-0.37523452157598497
Nov 21, 2011
1.066
0.003
0.28222013170272814
Nov 18, 2011
1.063
-0.009
-0.8395522388059702
Nov 17, 2011
1.072
-0.005
-0.46425255338904364
Nov 16, 2011
1.077
0.001
0.09293680297397769
Nov 15, 2011
1.076
0.002
0.186219739292365
Nov 14, 2011
1.074
0.001
0.09319664492078285
Nov 11, 2011
1.073
-0.001
-0.0931098696461825
Nov 10, 2011
1.074
-0.002
-0.18587360594795538
Nov 9, 2011
1.076
0.003
0.27958993476234856
Nov 8, 2011
1.073
-0.001
-0.0931098696461825
Nov 7, 2011
1.074
0.004
0.37383177570093457
Nov 4, 2011
1.07
0.002
0.18726591760299627
Nov 3, 2011
1.068
-0.003
-0.2801120448179272
Nov 2, 2011
1.071
-0.005
-0.4646840148698885
Nov 1, 2011
1.076
0.012
1.1278195488721805
Oct 31, 2011
1.064
0.008
0.7575757575757576
Oct 28, 2011
1.056
-0.002
-0.1890359168241966
Oct 27, 2011
1.058
-0.001
-0.09442870632672333
Oct 26, 2011
1.059
0.009
0.8571428571428571
Oct 25, 2011
1.05
-0.004
-0.3795066413662239
Oct 24, 2011
1.054
0.002
0.19011406844106463
Oct 21, 2011
1.052
-0.004
-0.3787878787878788
Oct 20, 2011
1.056
0.003
0.2849002849002849
Oct 19, 2011
1.053
0
0
Oct 18, 2011
1.053
0.003
0.2857142857142857
Oct 17, 2011
1.05
0.004
0.3824091778202677
Oct 14, 2011
1.046
-0.001
-0.09551098376313276
Oct 13, 2011
1.047
0.006
0.5763688760806917
Oct 12, 2011
1.041
-0.004
-0.3827751196172249
Oct 11, 2011
1.045
-0.003
-0.2862595419847328
Oct 10, 2011
1.048
-0.002
-0.19047619047619047
Oct 7, 2011
1.05
-0.008
-0.7561436672967864
Oct 6, 2011
1.058
0.006
0.5703422053231939
Oct 5, 2011
1.052
-0.011
-1.0348071495766697
Oct 4, 2011
1.063
0.01
0.949667616334283
Oct 3, 2011
1.053
0.004
0.3813155386081983
Sep 30, 2011
1.049
0.001
0.09541984732824428
Sep 29, 2011
1.048
0.003
0.28708133971291866
Sep 28, 2011
1.045
0.001
0.09578544061302682
Sep 27, 2011
1.044
-0.007
-0.6660323501427212
Sep 26, 2011
1.051
-0.008
-0.7554296506137866
Sep 23, 2011
1.059
0.002
0.1892147587511826
Sep 22, 2011
1.057
0.002
0.1895734597156398
Sep 21, 2011
1.055
-0.002
-0.1892147587511826
Sep 20, 2011
1.057
-0.001
-0.0945179584120983
Sep 19, 2011
1.058
0.008
0.7619047619047619
Sep 16, 2011
1.05
0.002
0.19083969465648856
Sep 15, 2011
1.048
-0.007
-0.6635071090047393
Sep 14, 2011
1.055
-0.003
-0.2835538752362949
Sep 13, 2011
1.058
-0.004
-0.3766478342749529
Sep 12, 2011
1.062
0.002
0.18867924528301888
Sep 9, 2011
1.06
0
0
Sep 8, 2011
1.06
0.001
0.09442870632672333
Sep 7, 2011
1.059
-0.001
-0.09433962264150944
Sep 6, 2011
1.06
-0.008
-0.7490636704119851
Sep 5, 2011
1.068
0.011
1.0406811731315042
Sep 2, 2011
1.057
0.003
0.2846299810246679
Sep 1, 2011
1.054
0
0
Aug 31, 2011
1.054
0.001
0.0949667616334283
Aug 30, 2011
1.053
-0.005
-0.4725897920604915
Aug 26, 2011
1.058
0.004
0.3795066413662239
Aug 25, 2011
1.054
-0.006
-0.5660377358490566
Aug 24, 2011
1.06
-0.005
-0.4694835680751174
Aug 23, 2011
1.065
-0.002
-0.18744142455482662
Aug 22, 2011
1.067
-0.002
-0.18709073900841908
Aug 19, 2011
1.069
-0.003
-0.2798507462686567
Aug 18, 2011
1.072
0.009
0.8466603951081844
Aug 17, 2011
1.063
0.004
0.3777148253068933
Aug 16, 2011
1.059
-0.001
-0.09433962264150944
Aug 15, 2011
1.06
0.001
0.09442870632672333
Aug 12, 2011
1.059
-0.006
-0.5633802816901409
Aug 11, 2011
1.065
0.002
0.18814675446848542
Aug 10, 2011
1.063
-0.002
-0.18779342723004694
Aug 9, 2011
1.065
-0.004
-0.37418147801683815
Aug 8, 2011
1.069
0
0
Aug 5, 2011
1.069
0
0
Aug 4, 2011
1.069
0.003
0.28142589118198874
Aug 3, 2011
1.066
0.001
0.09389671361502347
Aug 2, 2011
1.065
0.004
0.3770028275212064
Aug 1, 2011
1.061
0.001
0.09433962264150944
Jul 29, 2011
1.06
0.002
0.1890359168241966
Jul 28, 2011
1.058
0.003
0.2843601895734597
Jul 27, 2011
1.055
0.001
0.09487666034155598
Jul 26, 2011
1.054
0
0
Jul 25, 2011
1.054
0.007
0.6685768863419294
Jul 22, 2011
1.047
-0.002
-0.19065776930409914
Jul 21, 2011
1.049
0.001
0.09541984732824428
Jul 20, 2011
1.048
0
0
Jul 19, 2011
1.048
-0.003
-0.285442435775452
Jul 18, 2011
1.051
0.003
0.2862595419847328
Jul 15, 2011
1.048
0
0
Jul 14, 2011
1.048
0
0
Jul 13, 2011
1.048
-0.006
-0.5692599620493358
Jul 12, 2011
1.054
0.004
0.38095238095238093
Jul 11, 2011
1.05
0.007
0.6711409395973155
Jul 8, 2011
1.043
0
0
Jul 7, 2011
1.043
-0.001
-0.09578544061302682
Jul 6, 2011
1.044
0.004
0.38461538461538464
Jul 5, 2011
1.04
0.001
0.09624639076034648
Jul 4, 2011
1.039
0.002
0.19286403085824494
Jul 1, 2011
1.037
-0.003
-0.28846153846153844
Jun 30, 2011
1.04
0.006
0.5802707930367504
Jun 29, 2011
1.034
-0.009
-0.862895493767977
Jun 28, 2011
1.043
-0.004
-0.38204393505253104
Jun 27, 2011
1.047
0
0
Jun 24, 2011
1.047
0.001
0.09560229445506692
Jun 23, 2011
1.046
-0.002
-0.19083969465648856
Jun 22, 2011
1.048
0.004
0.3831417624521073
Jun 21, 2011
1.044
-0.002
-0.19120458891013384
Jun 20, 2011
1.046
0.002
0.19157088122605365
Jun 17, 2011
1.044
-0.002
-0.19120458891013384
Jun 16, 2011
1.046
0.002
0.19157088122605365
Jun 15, 2011
1.044
-0.001
-0.09569377990430622
Jun 14, 2011
1.045
-0.003
-0.2862595419847328
Jun 13, 2011
1.048
0
0
Jun 10, 2011
1.048
0.001
0.09551098376313276
Jun 9, 2011
1.047
0.002
0.19138755980861244
Jun 8, 2011
1.045
-0.002
-0.19102196752626552
Jun 7, 2011
1.047
-0.001
-0.09541984732824428
Jun 6, 2011
1.048
-0.001
-0.09532888465204957
Jun 3, 2011
1.049
-0.001
-0.09523809523809523
Jun 2, 2011
1.05
0.002
0.19083969465648856
Jun 1, 2011
1.048
0.002
0.19120458891013384
May 31, 2011
1.046
-0.001
-0.09551098376313276
May 27, 2011
1.047
0
0
May 26, 2011
1.047
0
0
May 25, 2011
1.047
0
0
May 24, 2011
1.047
-0.003
-0.2857142857142857
May 23, 2011
1.05
0.003
0.28653295128939826
May 20, 2011
1.047
0.004
0.3835091083413231
May 19, 2011
1.043
-0.004
-0.38204393505253104
May 18, 2011
1.047
0.003
0.28735632183908044
May 17, 2011
1.044
-0.003
-0.28653295128939826
May 16, 2011
1.047
0.003
0.28735632183908044
May 13, 2011
1.044
-0.001
-0.09569377990430622
May 12, 2011
1.045
0.003
0.28790786948176583
May 11, 2011
1.042
-0.004
-0.3824091778202677
May 10, 2011
1.046
0.001
0.09569377990430622
May 9, 2011
1.045
0
0
May 6, 2011
1.045
0.001
0.09578544061302682
May 5, 2011
1.044
0.001
0.09587727708533078
May 4, 2011
1.043
-0.001
-0.09578544061302682
May 3, 2011
1.044
0.007
0.6750241080038573
Apr 28, 2011
1.037
0.001
0.09652509652509653
Apr 27, 2011
1.036
-0.001
-0.09643201542912247
Apr 26, 2011
1.037
0.004
0.3872216844143272
Apr 21, 2011
1.033
0.001
0.09689922480620156
Apr 20, 2011
1.032
0
0
Apr 19, 2011
1.032
-0.001
-0.0968054211035818
Apr 18, 2011
1.033
0.005
0.48638132295719844
Apr 15, 2011
1.028
0.001
0.09737098344693282
Apr 14, 2011
1.027
0.005
0.4892367906066536
Apr 13, 2011
1.022
0.001
0.0979431929480901
Apr 12, 2011
1.021
0.004
0.39331366764995085
Apr 11, 2011
1.017
-0.001
-0.09823182711198428
Apr 8, 2011
1.018
0.001
0.09832841691248771
Apr 7, 2011
1.017
-0.001
-0.09823182711198428
Apr 6, 2011
1.018
0
0
Apr 5, 2011
1.018
0
0
Apr 4, 2011
1.018
0.002
0.1968503937007874
Apr 1, 2011
1.016
-0.005
-0.48971596474045054
Mar 31, 2011
1.021
0.003
0.29469548133595286
Mar 30, 2011
1.018
-0.004
-0.3913894324853229
Mar 29, 2011
1.022
0.004
0.3929273084479371
Mar 28, 2011
1.018
-0.003
-0.2938295788442703
Mar 25, 2011
1.021
0
0
Mar 24, 2011
1.021
0
0
Mar 23, 2011
1.021
0.003
0.29469548133595286
Mar 22, 2011
1.018
-0.005
-0.4887585532746823
Mar 21, 2011
1.023
0
0
Mar 18, 2011
1.023
0.001
0.09784735812133072
Mar 17, 2011
1.022
0
0
Mar 16, 2011
1.022
-0.002
-0.1953125
Mar 15, 2011
1.024
0.007
0.688298918387414
Mar 14, 2011
1.017
-0.001
-0.09823182711198428
Mar 11, 2011
1.018
0.004
0.39447731755424065
Mar 10, 2011
1.014
0.003
0.29673590504451036
Mar 9, 2011
1.011
-0.002
-0.19743336623889438
Mar 8, 2011
1.013
0.002
0.19782393669634027
Mar 7, 2011
1.011
-0.001
-0.09881422924901186
Mar 4, 2011
1.012
0.001
0.09891196834817013
Mar 3, 2011
1.011
-0.003
-0.2958579881656805
Mar 2, 2011
1.014
0.001
0.09871668311944719
Mar 1, 2011
1.013
0
0
Feb 28, 2011
1.013
0.002
0.19782393669634027
Feb 25, 2011
1.011
-0.002
-0.19743336623889438
Feb 24, 2011
1.013
0.005
0.49603174603174605
Feb 23, 2011
1.008
-0.002
-0.19801980198019803
Feb 22, 2011
1.01
0.003
0.29791459781529295
Feb 21, 2011
1.007
0.003
0.29880478087649404
Feb 18, 2011
1.004
0.001
0.09970089730807577
Feb 17, 2011
1.003
0.002
0.1998001998001998
Feb 16, 2011
1.001
0.0027
0.2704597816287689
Feb 15, 2011
0.9983
-0.00060
-0.06006607267994794
Feb 14, 2011
0.9989
-0.00010
-0.01001001001001001
Feb 11, 2011
0.999
0.00080
0.08014425966740132
Feb 10, 2011
0.9982
0.0017
0.17059708981435023
Feb 9, 2011
0.9965
-0.001
-0.10025062656641603
Feb 8, 2011
0.9975
0.00070
0.0702247191011236
Feb 7, 2011
0.9968
-0.003
-0.30006001200240046
Feb 4, 2011
0.9998
0.0011
0.11014318614198458
Feb 3, 2011
0.9987
-0.0033
-0.32934131736526945
Feb 2, 2011
1.002
0.001
0.0999000999000999
Feb 1, 2011
1.001
-0.001
-0.0998003992015968
Jan 31, 2011
1.002
0
0
Jan 28, 2011
1.002
0.001
0.0999000999000999
Jan 27, 2011
1.001
-0.002
-0.19940179461615154
Jan 26, 2011
1.003
-0.004
-0.3972194637537239
Jan 25, 2011
1.007
0.005
0.499001996007984
Jan 24, 2011
1.002
0.0034
0.34047666733426796
Jan 21, 2011
0.9986
-0.0014
-0.14
Jan 20, 2011
1
0
0
Jan 19, 2011
1
0.0016
0.16025641025641027
Jan 18, 2011
0.9984
-0.0016
-0.16
Jan 17, 2011
1
0.0011
0.11012113324657123
Jan 14, 2011
0.9989
-0.00070
-0.0700280112044818
Jan 13, 2011
0.9996
0.0013
0.13022137633977762
Jan 12, 2011
0.9983
-0.0057
-0.5677290836653387
Jan 11, 2011
1.004
0.003
0.2997002997002997
Jan 10, 2011
1.001
0
0
Jan 7, 2011
1.001
-0.001
-0.0998003992015968
Jan 6, 2011
1.002
-0.007
-0.6937561942517344
Jan 5, 2011
1.009
0.004
0.39800995024875624
Jan 4, 2011
1.005
-0.005
-0.49504950495049505
Dec 31, 2010
1.01
0.005
0.4975124378109453
Dec 30, 2010
1.005
0.005
0.5
Dec 29, 2010
1
-0.003
-0.29910269192422734
Dec 24, 2010
1.003
-0.002
-0.19900497512437812
Dec 23, 2010
1.005
0.001
0.099601593625498
Dec 22, 2010
1.004
0.001
0.09970089730807577
Dec 21, 2010
1.003
0.0037
0.3702591814269989
Dec 20, 2010
0.9993
0.00060
0.06007810153199159
Dec 17, 2010
0.9987
0.0065
0.6551098568836928
Dec 16, 2010
0.9922
0
0
Dec 15, 2010
0.9922
-0.0038
-0.3815261044176707
Dec 14, 2010
0.996
-0.0018
-0.1803968731208659
Dec 13, 2010
0.9978
-0.0032
-0.3196803196803197
Dec 10, 2010
1.001
0.0026
0.2604166666666667
Dec 9, 2010
0.9984
0.0015
0.15046644598254588
Dec 8, 2010
0.9969
-0.0051
-0.5089820359281437
Dec 7, 2010
1.002
-0.001
-0.09970089730807577
Dec 6, 2010
1.003
0.002
0.1998001998001998
Dec 3, 2010
1.001
-0.001
-0.0998003992015968
Dec 2, 2010
1.002
-0.004
-0.3976143141153082
Dec 1, 2010
1.006
-0.003
-0.29732408325074333
Nov 30, 2010
1.009
0
0
Nov 29, 2010
1.009
-0.003
-0.2964426877470356
Nov 26, 2010
1.012
0.002
0.19801980198019803
Nov 25, 2010
1.01
-0.004
-0.39447731755424065
Nov 24, 2010
1.014
-0.002
-0.1968503937007874
Nov 23, 2010
1.016
0.001
0.09852216748768473
Nov 22, 2010
1.015
0.003
0.2964426877470356
Nov 19, 2010
1.012
-0.002
-0.19723865877712032
Nov 18, 2010
1.014
-0.004
-0.3929273084479371
Nov 17, 2010
1.018
0
0
Nov 16, 2010
1.018
0
0
Nov 15, 2010
1.018
-0.003
-0.2938295788442703
Nov 12, 2010
1.021
-0.003
-0.29296875
Nov 11, 2010
1.024
-0.001
-0.0975609756097561
Nov 10, 2010
1.025
-0.007
-0.6782945736434108
Nov 9, 2010
1.032
-0.003
-0.2898550724637681
Nov 8, 2010
1.035
-0.002
-0.19286403085824494
Nov 5, 2010
1.037
0.004
0.3872216844143272
Nov 4, 2010
1.033
-0.002
-0.1932367149758454
Nov 3, 2010
1.035
0
0
Nov 2, 2010
1.035
-0.001
-0.09652509652509653
Nov 1, 2010
1.036
0.007
0.6802721088435374
Oct 29, 2010
1.029
0.002
0.19474196689386564
Oct 28, 2010
1.027
-0.003
-0.2912621359223301
Oct 27, 2010
1.03
-0.005
-0.4830917874396135
Oct 26, 2010
1.035
-0.004
-0.3849855630413859
Oct 25, 2010
1.039
0
0
Oct 22, 2010
1.039
0
0
Oct 21, 2010
1.039
0.005
0.4835589941972921
Oct 20, 2010
1.034
0.002
0.1937984496124031
Oct 19, 2010
1.032
-0.002
-0.19342359767891681
Oct 18, 2010
1.034
-0.003
-0.2892960462873674
Oct 15, 2010
1.037
-0.004
-0.38424591738712777
Oct 14, 2010
1.041
0
0
Oct 13, 2010
1.041
-0.002
-0.19175455417066156
Oct 12, 2010
1.043
0.004
0.3849855630413859
Oct 11, 2010
1.039
0.001
0.09633911368015415
Oct 8, 2010
1.038
0.001
0.09643201542912247
Oct 7, 2010
1.037
0
0
Oct 6, 2010
1.037
0.002
0.1932367149758454
Oct 5, 2010
1.035
-0.002
-0.19286403085824494
Oct 4, 2010
1.037
0.003
0.2901353965183752
Oct 1, 2010
1.034
-0.004
-0.3853564547206166
Sep 30, 2010
1.038
0.001
0.09643201542912247
Sep 29, 2010
1.037
0.005
0.4844961240310077
Sep 28, 2010
1.032
0.002
0.1941747572815534
Sep 27, 2010
1.03
-0.001
-0.09699321047526673
Sep 24, 2010
1.031
-0.002
-0.1936108422071636
Sep 23, 2010
1.033
0.001
0.09689922480620156
Sep 22, 2010
1.032
0.01
0.9784735812133072
Sep 21, 2010
1.022
0
0
Sep 20, 2010
1.022
0
0
Sep 17, 2010
1.022
0
0
Sep 16, 2010
1.022
-0.003
-0.2926829268292683
Sep 15, 2010
1.025
0
0
Sep 14, 2010
1.025
0.005
0.49019607843137253
Sep 13, 2010
1.02
-0.005
-0.4878048780487805
Sep 10, 2010
1.025
-0.002
-0.19474196689386564
Sep 9, 2010
1.027
-0.006
-0.5808325266214908
Sep 8, 2010
1.033
0.002
0.19398642095053345
Sep 7, 2010
1.031
0.002
0.19436345966958213
Sep 6, 2010
1.029
0
0
Sep 3, 2010
1.029
0
0
Sep 2, 2010
1.029
-0.006
-0.5797101449275363
Sep 1, 2010
1.035
-0.004
-0.3849855630413859
Aug 31, 2010
1.039
0.003
0.28957528957528955
Aug 27, 2010
1.036
-0.002
-0.1926782273603083
Aug 26, 2010
1.038
0
0
Aug 25, 2010
1.038
0.006
0.5813953488372093
Aug 24, 2010
1.032
0.005
0.48685491723466406
Aug 23, 2010
1.027
0
0
Aug 20, 2010
1.027
0.004
0.39100684261974583
Aug 19, 2010
1.023
0.001
0.09784735812133072
Aug 18, 2010
1.022
0.001
0.0979431929480901
Aug 17, 2010
1.021
0.002
0.19627085377821393
Aug 16, 2010
1.019
0.004
0.39408866995073893
Aug 13, 2010
1.015
0.002
0.19743336623889438
Aug 12, 2010
1.013
0
0
Aug 11, 2010
1.013
0.004
0.39643211100099107
Aug 10, 2010
1.009
-0.001
-0.09900990099009901
Aug 9, 2010
1.01
0.002
0.1984126984126984
Aug 6, 2010
1.008
0.002
0.1988071570576541
Aug 5, 2010
1.006
0.001
0.09950248756218906
Aug 4, 2010
1.005
0.003
0.2994011976047904
Aug 3, 2010
1.002
0.0042
0.42092603728202044
Aug 2, 2010
0.9978
-0.00020
-0.02004008016032064
Jul 30, 2010
0.998
0.0078
0.7877196525954353
Jul 29, 2010
0.9902
0.0012
0.12133468149646107
Jul 28, 2010
0.989
-0.00010
-0.01011020119300374
Jul 27, 2010
0.9891
-0.0013
-0.13126009693053312
Jul 26, 2010
0.9904
0.0016
0.16181229773462782
Jul 23, 2010
0.9888
-0.004
-0.40290088638195004
Jul 22, 2010
0.9928
-0.00060
-0.060398630964364805
Jul 21, 2010
0.9934
0
0
Jul 20, 2010
0.9934
-0.00030
-0.0301901982489685
Jul 19, 2010
0.9937
0.00050
0.05034232782923882
Jul 16, 2010
0.9932
0.0031
0.3130996869003131
Jul 15, 2010
0.9901
-0.0025
-0.25186379206125326
Jul 14, 2010
0.9926
0.00050
0.05039814534825118
Jul 13, 2010
0.9921
-0.0026
-0.26138534231426563
Jul 12, 2010
0.9947
0.004
0.4037549207630968
Jul 9, 2010
0.9907
-0.0016
-0.1612415600120931
Jul 8, 2010
0.9923
0
0
Jul 7, 2010
0.9923
0.00050
0.05041338979632991
Jul 6, 2010
0.9918
-0.0013
-0.13090323230288994
Jul 5, 2010
0.9931
0.001
0.10079629069650237
Jul 2, 2010
0.9921
0.0016
0.16153457849570924
Jul 1, 2010
0.9905
-0.0095
-0.95
Jun 30, 2010
1
--
--
iShares Corporate Bond Index Fund (UK)
Fund Inception
30-Jun-2010
Month End Date
Monthly Total (NAV) Return
Jun 30, 2010
0
Jul 31, 2010
0.859022
Aug 31, 2010
4.108214
Sep 30, 2010
-0.096244
Oct 31, 2010
-0.867051
Nov 30, 2010
-1.943636
Dec 31, 2010
0.099111
Jan 31, 2011
-0.79208
Feb 28, 2011
1.09781
Mar 31, 2011
0.789738
Apr 30, 2011
1.567078
May 31, 2011
0.867891
Jun 30, 2011
-0.573617
Jul 31, 2011
1.923072
Aug 31, 2011
-0.56603
Sep 30, 2011
-0.474381
Oct 31, 2011
1.429927
Nov 30, 2011
-0.563902
Dec 31, 2011
1.512277
Jan 31, 2012
1.489758
Feb 29, 2012
1.284397
Mar 31, 2012
-0.090575
Apr 30, 2012
-0.181324
May 31, 2012
1.362398
Jun 30, 2012
0.716846
Jul 31, 2012
3.825623
Aug 31, 2012
0.856898
Sep 30, 2012
1.189465
Oct 31, 2012
0.503778
Nov 30, 2012
1.169591
Dec 31, 2012
0.165153
Jan 31, 2013
-0.989283
Feb 28, 2013
0.832639
Mar 31, 2013
1.651528
Apr 30, 2013
2.680747
May 31, 2013
-1.424051
Jun 30, 2013
-4.012841
Jul 31, 2013
1.923077
Aug 31, 2013
-0.984413
Sep 30, 2013
0.91135
Oct 31, 2013
2.052545
Nov 30, 2013
-1.287208
Dec 31, 2013
-1.059495
Jan 31, 2014
2.224053
Feb 28, 2014
0.241741
Mar 31, 2014
-0.321543
Apr 30, 2014
0.967742
May 31, 2014
1.4377
Jun 30, 2014
-0.23622
Jul 31, 2014
0.47356
Aug 31, 2014
2.513747
Sep 30, 2014
-0.613027
Oct 31, 2014
0.925212
Nov 30, 2014
2.36822
Dec 31, 2014
1.044776
Jan 31, 2015
4.283604
Feb 28, 2015
-2.33711
Mar 31, 2015
1.160261
Apr 30, 2015
-1.648746
May 31, 2015
0.072886
Jun 30, 2015
-2.549162
Jul 31, 2015
0.971599
Aug 31, 2015
-0.148038
Sep 30, 2015
-0.148258
Oct 31, 2015
-0.222717
Nov 30, 2015
1.5625
Dec 31, 2015
-0.952381
Jan 31, 2016
1.183432
Feb 29, 2016
-0.584795
Mar 31, 2016
2.279412
Apr 30, 2016
0.215672
May 31, 2016
0.932568
Jun 30, 2016
2.487562
Jul 31, 2016
4.230236
Aug 31, 2016
3.260146
Sep 30, 2016
-0.837629
Oct 31, 2016
-3.833658
Nov 30, 2016
-1.081081
Dec 31, 2016
1.844262
Jan 31, 2017
-1.274313
Feb 28, 2017
2.581522
Mar 31, 2017
0.529801
Apr 30, 2017
0.263505
May 31, 2017
1.51117
Jun 30, 2017
-1.294498
Jul 31, 2017
0.786885
Aug 31, 2017
1.171113
Sep 30, 2017
-1.864952
Oct 31, 2017
0.458716
Nov 30, 2017
-0.195695
Dec 31, 2017
1.699346
Jan 31, 2018
-0.706941
Feb 28, 2018
-1.229773
Mar 31, 2018
0.589777
Apr 30, 2018
-0.065147
May 31, 2018
0.195567
Jun 30, 2018
-0.065062
Jul 31, 2018
-0.065104
Aug 31, 2018
0.456026
Sep 30, 2018
-0.713359
Oct 31, 2018
0.457218
Nov 30, 2018
-1.30039
Dec 31, 2018
0.724638
Jan 31, 2019
1.569653
Feb 28, 2019
0.193175
Mar 31, 2019
2.249357
Apr 30, 2019
-0.188561
May 31, 2019
1.259446
Jun 30, 2019
1.119403
Jul 31, 2019
1.783518
Aug 31, 2019
1.933535
Sep 30, 2019
-0.237107
Oct 31, 2019
-0.534759
Nov 30, 2019
0.179211
Dec 31, 2019
-0.357782
Jan 31, 2020
2.752843
Feb 29, 2020
-0.174723
Mar 31, 2020
-6.417736
Apr 30, 2020
5.112219
May 31, 2020
0.948992
Jun 30, 2020
1.527615
Jul 31, 2020
1.50463
Aug 31, 2020
-1.311288
Sep 30, 2020
1.097631
Oct 31, 2020
0.171429
Nov 30, 2020
1.312037
Dec 31, 2020
1.351351
Jan 31, 2021
-0.888889
Feb 28, 2021
-3.195067
Mar 31, 2021
0
Apr 30, 2021
0.579039
May 31, 2021
0.269559
Jun 30, 2021
0.764649
Jul 31, 2021
1.367521
Aug 31, 2021
0.168634
Sep 30, 2021
-2.300786
Oct 31, 2021
0.172315
Nov 30, 2021
1.146789
Dec 31, 2021
-1.190476
Jan 31, 2022
-2.581756
Feb 28, 2022
-2.691637
Mar 31, 2022
-1.015193
Apr 30, 2022
-2.429989
May 31, 2022
-0.874369
Jun 30, 2022
-4.028256
Jul 31, 2022
2.951902
Aug 31, 2022
-5.485249
Sep 30, 2022
-7.700166
Oct 31, 2022
4.107542
Nov 30, 2022
3.426053
Dec 31, 2022
-2.121822
Jan 31, 2023
3.566428
Feb 28, 2023
-2.377476
Mar 31, 2023
0.96132
Apr 30, 2023
0.192056
May 31, 2023
-1.957298
Jun 30, 2023
-1.527332
Jul 31, 2023
2.002246
Aug 31, 2023
0.106066
Sep 30, 2023
-0.008145
Oct 31, 2023
0.350952
Nov 30, 2023
3.030372
Dec 31, 2023
4.139757
Jan 31, 2024
-1.463739
Feb 29, 2024
-0.764245