iShares Corporate Bond Index Fund (UK) The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund and/or income received from those assets) by tracking closely the performance of the Markit iBoxx GBP Non-Gilts Overall TR Index, the Fund’s benchmark index. The Fund is passively managed and the investment adviser has discretion to select the Fund’s investments and in doing so may take into consideration the Benchmark Index. The Fund invests in fixed income securities (such as bonds) that make up the benchmark index and, at the time of purchase, comply with the credit rating requirements of the benchmark index. The benchmark index measures the performance of fixed income securities denominated in Sterling issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) but excludes gilts (i.e. bonds) issued by the UK government. These may include fixed income securities which pay income according to a fixed rate of interest and will be investment grade (i.e. meet a specified level of credit worthiness) at the time of inclusion in the benchmark index. Net Assets of Fund GBP 4,808,007,642 Share Class Inception Date Jun 30, 2010 Fund Inception Date Jun 30, 2010 Share Class Currency GBP Base Currency GBP Asset Class Fixed Income Target Benchmark 1 iBoxx Sterling Non Gilt 1300CET (midday) index (GBP) SFDR Classification - Initial Charge 0.00% Ongoing Charge 0.21% ISIN GB00B5MMQ552 Annual Management Fee 0.20% Performance Fee 0.00% Minimum Initial Investment GBP 1000000 Minimum Subsequent Investment GBP 100 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category GBP Corporate Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BCOBTDA SEDOL B5MMQ55 29-Feb-2024 iShares Corporate Bond Index Fund (UK) Inception Date Jun 30, 2010 Fund Holdings as of - Total Net Assets GBP 806,187,988.94 Number of Securities 1,261.00 Shares Outstanding 517,287,547.71 Name Weight (%) KFW MTN RegS 1.125 07/04/2025 0.594 KFW BANKENGRUPPE MTN 6 12/07/2028 0.5068 EUROPEAN INVESTMENT BANK 6 12/07/2028 0.4365 EUROPEAN INVESTMENT BANK MTN RegS 1.375 03/07/2025 0.4183 EUROPEAN INVESTMENT BANK 5.625 06/07/2032 0.405 KFW MTN RegS 3.75 07/30/2027 0.3948 KFW MTN RegS 4.125 02/18/2026 0.364 KFW MTN RegS 0.875 09/15/2026 0.3414 EUROPEAN INVESTMENT BANK MTN RegS 1 09/21/2026 0.3359 TESCO PROPERTY RegS 0.3148 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 1.556777 -0.004483 -0.2871398742041684 Mar 27, 2024 1.56126 0.000381 0.024409323208269187 Mar 26, 2024 1.560879 0.003717 0.23870348749841058 Mar 25, 2024 1.557162 -0.002719 -0.174308168379511 Mar 22, 2024 1.559881 0.002101 0.1348714195842802 Mar 21, 2024 1.55778 0.003918 0.25214594346216074 Mar 20, 2024 1.553862 0.002353 0.15165880442846288 Mar 19, 2024 1.551509 0.004487 0.2900411241727655 Mar 18, 2024 1.547022 -0.000338 -0.021843656292007033 Mar 15, 2024 1.54736 -0.006519 -0.4195307356621719 Mar 14, 2024 1.553879 -0.00042 -0.027021827846508296 Mar 13, 2024 1.554299 -0.004727 -0.30320212748215875 Mar 12, 2024 1.559026 0.00372 0.2391812286456813 Mar 11, 2024 1.555306 0.003568 0.22993572368531284 Mar 8, 2024 1.551738 0.004038 0.260903275828649 Mar 7, 2024 1.5477 0.00649 0.4210977089429734 Mar 6, 2024 1.54121 -0.001069 -0.06931301016223394 Mar 5, 2024 1.542279 0.004176 0.27150327383796796 Mar 4, 2024 1.538103 0.003336 0.2173619839363239 Mar 1, 2024 1.534767 0.009571 0.6275259048673089 Feb 29, 2024 1.525196 -0.007962 -0.5193202527071574 Feb 28, 2024 1.533158 -0.005438 -0.35343910942183654 Feb 27, 2024 1.538596 -0.004323 -0.28018321117310757 Feb 26, 2024 1.542919 0.007003 0.45594941390023935 Feb 23, 2024 1.535916 0.001618 0.1054553939325998 Feb 22, 2024 1.534298 -0.000037 -0.00241146816047343 Feb 21, 2024 1.534335 0.000245 0.01597037983429916 Feb 20, 2024 1.53409 0.003677 0.2402619423645774 Feb 19, 2024 1.530413 -0.001529 -0.09980795617588656 Feb 16, 2024 1.531942 -0.004805 -0.3126734589363116 Feb 15, 2024 1.536747 0.004653 0.3037019921754148 Feb 14, 2024 1.532094 -0.001702 -0.11096651705963505 Feb 13, 2024 1.533796 0.000148 0.009650193525502592 Feb 12, 2024 1.533648 0.000080 0.005216592938819798 Feb 9, 2024 1.533568 -0.001738 -0.11320218900987816 Feb 8, 2024 1.535306 0.001111 0.07241582719276232 Feb 7, 2024 1.534195 0.001527 0.09963018735955863 Feb 6, 2024 1.532668 -0.002039 -0.13285923632328517 Feb 5, 2024 1.534707 -0.0117 -0.7565925399975556 Feb 2, 2024 1.546407 0.000925 0.05985187792546274 Feb 1, 2024 1.545482 0.00854 0.5556488143339177 Jan 31, 2024 1.536942 -0.002674 -0.1736796707750504 Jan 30, 2024 1.539616 0.005252 0.3422916596061951 Jan 29, 2024 1.534364 0.007608 0.4983114525176256 Jan 26, 2024 1.526756 0.001328 0.08705753401668254 Jan 25, 2024 1.525428 -0.001441 -0.09437613835895549 Jan 24, 2024 1.526869 -0.003122 -0.20405348789633404 Jan 23, 2024 1.529991 0.000221 0.014446616157984534 Jan 22, 2024 1.52977 0.000486 0.03177957789396868 Jan 19, 2024 1.529284 0.003393 0.22236188561306147 Jan 18, 2024 1.525891 -0.004098 -0.26784506293836097 Jan 17, 2024 1.529989 -0.007629 -0.4961570429066257 Jan 16, 2024 1.537618 -0.000741 -0.048168210411223905 Jan 15, 2024 1.538359 0.001895 0.12333513834362536 Jan 12, 2024 1.536464 -0.002549 -0.16562563149239154 Jan 11, 2024 1.539013 0.00182 0.1183976247614971 Jan 10, 2024 1.537193 0.003581 0.2335010419845437 Jan 9, 2024 1.533612 0.000637 0.04155318906048696 Jan 8, 2024 1.532975 -0.001634 -0.10647663346168307 Jan 5, 2024 1.534609 -0.010261 -0.6641982820560953 Jan 4, 2024 1.54487 -0.004953 -0.3195848816284182 Jan 3, 2024 1.549823 -0.001094 -0.07053891342992565 Jan 2, 2024 1.550917 -0.008856 -0.5677749262232389 Dec 29, 2023 1.559773 -0.003596 -0.23001607426013948 Dec 28, 2023 1.563369 -0.003132 -0.19993603578931646 Dec 27, 2023 1.566501 0.006086 0.3900244486242442 Dec 22, 2023 1.560415 0.002261 0.14510760810548892 Dec 21, 2023 1.558154 0.002075 0.133347985545721 Dec 20, 2023 1.556079 0.012006 0.7775539109873691 Dec 19, 2023 1.544073 -0.001324 -0.08567377832362817 Dec 18, 2023 1.545397 0.009015 0.5867681344873866 Dec 15, 2023 1.536382 -0.001794 -0.11663164683365232 Dec 14, 2023 1.538176 0.019639 1.2932842597842529 Dec 13, 2023 1.518537 0.006468 0.42775825706366577 Dec 12, 2023 1.512069 0.003244 0.2150017397643862 Dec 11, 2023 1.508825 0.002668 0.1771395677874219 Dec 8, 2023 1.506157 -0.004362 -0.28877491776005465 Dec 7, 2023 1.510519 0.003751 0.2489434338929417 Dec 6, 2023 1.506768 0.007533 0.5024562526888713 Dec 5, 2023 1.499235 0.001208 0.08063940102548219 Dec 4, 2023 1.498027 0.002611 0.17460024501543384 Dec 1, 2023 1.495416 -0.002353 -0.15710032722001857 Nov 30, 2023 1.497769 0.002846 0.19037769838312743 Nov 29, 2023 1.494923 0.006774 0.45519635466609865 Nov 28, 2023 1.488149 0.001277 0.0858849988432091 Nov 27, 2023 1.486872 0.004868 0.32847414716829376 Nov 24, 2023 1.482004 -0.002163 -0.14573831651020405 Nov 23, 2023 1.484167 -0.012228 -0.8171639172811992 Nov 22, 2023 1.496395 0.002636 0.176467556011378 Nov 21, 2023 1.493759 0.000183 0.012252473258809729 Nov 20, 2023 1.493576 -0.004298 -0.28694002299258814 Nov 17, 2023 1.497874 0.007396 0.49621664996061665 Nov 16, 2023 1.490478 0.002201 0.1478891362293444 Nov 15, 2023 1.488277 0.013555 0.9191562884394483 Nov 14, 2023 1.474722 0.002001 0.1358709490799683 Nov 13, 2023 1.472721 0.001272 0.08644540177743164 Nov 10, 2023 1.471449 -0.004975 -0.3369628236875044 Nov 9, 2023 1.476424 0.000829 0.05618072709652716 Nov 8, 2023 1.475595 0.003993 0.2713369511593488 Nov 7, 2023 1.471602 0.002815 0.19165474639958005 Nov 6, 2023 1.468787 0.005664 0.38711714599524444 Nov 3, 2023 1.463123 0.001281 0.08762916922622281 Nov 2, 2023 1.461842 0.012058 0.8317101030222434 Nov 1, 2023 1.449784 -0.003932 -0.2704792407870588 Oct 31, 2023 1.453716 0.008942 0.6189203294079212 Oct 30, 2023 1.444774 -0.001313 -0.09079675012637552 Oct 27, 2023 1.446087 0.005272 0.36590401960001806 Oct 26, 2023 1.440815 -0.00508 -0.3513394817742644 Oct 25, 2023 1.445895 0.002115 0.1464904625358434 Oct 24, 2023 1.44378 0.011036 0.7702701948149844 Oct 23, 2023 1.432744 -0.00314 -0.2186806176543509 Oct 20, 2023 1.435884 0.001321 0.09208379137061251 Oct 19, 2023 1.434563 -0.008931 -0.6187071092779048 Oct 18, 2023 1.443494 -0.003241 -0.2240216763954698 Oct 17, 2023 1.446735 -0.0042 -0.289468515129899 Oct 16, 2023 1.450935 -0.005611 -0.385226419213674 Oct 13, 2023 1.456546 -0.001892 -0.1297278321053072 Oct 12, 2023 1.458438 0.000575 0.03944129180862674 Oct 11, 2023 1.457863 0.011335 0.7836004557118839 Oct 10, 2023 1.446528 0.005473 0.3797911946455895 Oct 9, 2023 1.441055 0.00051 0.035403267513336965 Oct 6, 2023 1.440545 0.000973 0.06758953355580687 Oct 5, 2023 1.439572 0.001345 0.09351792171889417 Oct 4, 2023 1.438227 -0.008596 -0.5941293440870099 Oct 3, 2023 1.446823 -0.00208 -0.14355688407022416 Oct 2, 2023 1.448903 0.000271 0.018707304546634343 Sep 29, 2023 1.448632 -0.000754 -0.05202202863833375 Sep 28, 2023 1.449386 -0.011024 -0.7548565128970631 Sep 27, 2023 1.46041 -0.00079 -0.05406515192992061 Sep 26, 2023 1.4612 -0.000685 -0.04685731093759085 Sep 25, 2023 1.461885 -0.000602 -0.04116275905358475 Sep 22, 2023 1.462487 0.000498 0.03406318378592452 Sep 21, 2023 1.461989 -0.001417 -0.09682890462387062 Sep 20, 2023 1.463406 0.008082 0.5553402541289775 Sep 19, 2023 1.455324 0.003454 0.2379000874733964 Sep 18, 2023 1.45187 -0.004022 -0.2762567553087729 Sep 15, 2023 1.455892 -0.002209 -0.1514984215771061 Sep 14, 2023 1.458101 0.007092 0.48876333640935377 Sep 13, 2023 1.451009 0.006886 0.47682918975738214 Sep 12, 2023 1.449187 0.005064 0.35066265131155727 Sep 11, 2023 1.444123 -0.00101 -0.06988976101161623 Sep 8, 2023 1.445133 0.000768 0.053172155237768845 Sep 7, 2023 1.444365 0.006649 0.46246963934462715 Sep 6, 2023 1.437716 -0.003053 -0.2119007280139981 Sep 5, 2023 1.440769 -0.006694 -0.4624643255129838 Sep 4, 2023 1.447463 -0.00276 -0.19031555836585132 Sep 1, 2023 1.450223 0.001473 0.10167385677308025 Aug 31, 2023 1.44875 0.006075 0.42109276171001786 Aug 30, 2023 1.442675 -0.001388 -0.0961176901561774 Aug 29, 2023 1.444063 0.00235 0.16300054171669395 Aug 25, 2023 1.441713 -0.000996 -0.06903679120321561 Aug 24, 2023 1.442709 0.008166 0.5692405177119124 Aug 23, 2023 1.434543 0.009078 0.6368448190590439 Aug 22, 2023 1.425465 0.000972 0.06823480354062814 Aug 21, 2023 1.424493 -0.000298 -0.020915348286169692 Aug 18, 2023 1.424791 0.003415 0.24026014228465936 Aug 17, 2023 1.421376 -0.009686 -0.6768399971489705 Aug 16, 2023 1.431062 0.000636 0.044462279069312216 Aug 15, 2023 1.430426 -0.007581 -0.5271879761364165 Aug 14, 2023 1.438007 -0.004286 -0.2971656937945341 Aug 11, 2023 1.442293 -0.003876 -0.2680184681043502 Aug 10, 2023 1.446169 0.001343 0.09295236935104989 Aug 9, 2023 1.444826 -0.004705 -0.3245877459674888 Aug 8, 2023 1.449531 0.007225 0.5009339210958007 Aug 7, 2023 1.442306 0.002981 0.20711097215708751 Aug 4, 2023 1.439325 -0.003726 -0.2582029325366879 Aug 3, 2023 1.443051 -0.002144 -0.14835368237504282 Aug 2, 2023 1.445195 -0.004247 -0.2930093097895604 Aug 1, 2023 1.449442 0.002227 0.15388176601265188 Jul 31, 2023 1.447215 0.001322 0.09143138530997799 Jul 28, 2023 1.445893 -0.00426 -0.2937621064811782 Jul 27, 2023 1.450153 0.002318 0.1601011164946282 Jul 26, 2023 1.447835 -0.00215 -0.1482773959730618 Jul 25, 2023 1.449985 -0.005218 -0.358575401507556 Jul 24, 2023 1.455203 0.010176 0.7042082950699191 Jul 21, 2023 1.445027 -0.004835 -0.3334800139599493 Jul 20, 2023 1.449862 -0.002593 -0.17852532436461027 Jul 19, 2023 1.452455 0.018505 1.2904913002545417 Jul 18, 2023 1.43395 0.000149 0.010391958158768198 Jul 17, 2023 1.433801 0.002292 0.16011076423550252 Jul 14, 2023 1.431509 0.005261 0.36886993005424024 Jul 13, 2023 1.426248 0.016706 1.1852076773874067 Jul 12, 2023 1.409542 -0.000479 -0.03397112525274446 Jul 11, 2023 1.410021 0.002753 0.1956272721329555 Jul 10, 2023 1.407268 0.00289 0.20578505217256324 Jul 7, 2023 1.404378 -0.006571 -0.46571491953288174 Jul 6, 2023 1.410949 -0.011934 -0.8387196979653282 Jul 5, 2023 1.422883 0.000465 0.032690812405354826 Jul 4, 2023 1.422418 0.001519 0.10690415011904435 Jul 3, 2023 1.420899 0.002092 0.1474478205985733 Jun 30, 2023 1.418807 -0.007469 -0.5236714352621793 Jun 29, 2023 1.426276 0.001536 0.10780914412454203 Jun 28, 2023 1.42474 -0.00223 -0.1562751844818041 Jun 27, 2023 1.42697 -0.002312 -0.16175954080440388 Jun 26, 2023 1.429282 -0.001054 -0.07368897937267886 Jun 23, 2023 1.430336 0.007799 0.5482458452750263 Jun 22, 2023 1.422537 -0.000626 -0.043986528598621524 Jun 21, 2023 1.423163 -0.005554 -0.3887403873545286 Jun 20, 2023 1.428717 0.004924 0.34583678947712204 Jun 19, 2023 1.423793 -0.004297 -0.30089140040193546 Jun 16, 2023 1.42809 0.005093 0.357906587294281 Jun 15, 2023 1.422997 0.001823 0.12827422961579651 Jun 14, 2023 1.421174 -0.005051 -0.35415169415765396 Jun 13, 2023 1.426225 -0.012723 -0.8841876148408421 Jun 12, 2023 1.438948 -0.000045 -0.0031271868591438595 Jun 9, 2023 1.438993 0.007662 0.535305949497356 Jun 8, 2023 1.431331 -0.007796 -0.5417173050050482 Jun 7, 2023 1.439127 -0.002213 -0.15353768021424508 Jun 6, 2023 1.44134 0.002304 0.160107182864084 Jun 5, 2023 1.439036 -0.001459 -0.10128462785361976 Jun 2, 2023 1.440495 0.000248 0.017219268639337558 Jun 1, 2023 1.440247 -0.000566 -0.03928337681572834 May 31, 2023 1.440813 0.013809 0.9676917513896247 May 30, 2023 1.427004 0.001458 0.10227660138641616 May 26, 2023 1.425546 -0.001951 -0.1366727916065673 May 25, 2023 1.427497 -0.010069 -0.7004200154984188 May 24, 2023 1.437566 -0.004343 -0.30119792580530397 May 23, 2023 1.441909 -0.014246 -0.9783299168014394 May 22, 2023 1.456155 0.002101 0.1444925704272331 May 19, 2023 1.454054 -0.005779 -0.3958671985083225 May 18, 2023 1.459833 -0.009572 -0.6514201326387211 May 17, 2023 1.469405 -0.00201 -0.1366032016800155 May 16, 2023 1.471415 0.002774 0.18888210256965454 May 15, 2023 1.468641 -0.002287 -0.15548007788280596 May 12, 2023 1.470928 0.00116 0.07892402066176431 May 11, 2023 1.469768 0.007096 0.48513952547119243 May 10, 2023 1.462672 -0.002765 -0.18868091907055712 May 9, 2023 1.465437 -0.004809 -0.3270881199472741 May 5, 2023 1.470246 -0.002571 -0.17456343863494242 May 4, 2023 1.472817 -0.002973 -0.20145142601589658 May 3, 2023 1.47579 0.009752 0.6651942173395232 May 2, 2023 1.466038 -0.003539 -0.24081759581158388 Apr 28, 2023 1.469577 -0.00092 -0.06256388146320598 Apr 27, 2023 1.470497 -0.001173 -0.07970536873076166 Apr 26, 2023 1.47167 0.002689 0.18305206125879095 Apr 25, 2023 1.468981 0.006093 0.4165048862250562 Apr 24, 2023 1.462888 -0.004718 -0.3214759274628204 Apr 21, 2023 1.467606 0.008649 0.5928207616811187 Apr 20, 2023 1.458957 0.001564 0.10731491094028858 Apr 19, 2023 1.457393 -0.008972 -0.6118531197894113 Apr 18, 2023 1.466365 -0.003117 -0.21211556181021612 Apr 17, 2023 1.469482 -0.005976 -0.405026778125843 Apr 14, 2023 1.475458 0.002701 0.1833975326547421 Apr 13, 2023 1.472757 -0.00296 -0.20058046359837287 Apr 12, 2023 1.475717 -0.001519 -0.10282717182630263 Apr 11, 2023 1.477236 -0.006634 -0.4470742046136117 Apr 6, 2023 1.48387 0.004848 0.3277841708913052 Apr 5, 2023 1.479022 0.000869 0.058789584028175704 Apr 4, 2023 1.478153 0.007702 0.5237848796049648 Apr 3, 2023 1.470451 0.003691 0.2516430772587199 Mar 31, 2023 1.46676 -0.006616 -0.4490367699758921 Mar 30, 2023 1.473376 -0.002514 -0.17033789781081246 Mar 29, 2023 1.47589 0.003948 0.26821709007556005 Mar 28, 2023 1.471942 -0.004114 -0.2787157126829876 Mar 27, 2023 1.476056 -0.019119 -1.2787131941077132 Mar 24, 2023 1.495175 0.021506 1.4593507768705185 Mar 23, 2023 1.473669 0.003977 0.2706009150216508 Mar 22, 2023 1.469692 -0.004445 -0.3015323541841769 Mar 21, 2023 1.474137 -0.006005 -0.4057043175587207 Mar 20, 2023 1.480142 0.002956 0.20011020954707126 Mar 17, 2023 1.477186 -0.000349 -0.023620421851259024 Mar 16, 2023 1.477535 -0.001406 -0.09506802502601523 Mar 15, 2023 1.478941 0.009177 0.6243859558405295 Mar 14, 2023 1.469764 -0.011968 -0.8077034173521258 Mar 13, 2023 1.481732 0.016864 1.1512300084376204 Mar 10, 2023 1.464868 0.008608 0.5911032370593163 Mar 9, 2023 1.45626 0.001195 0.08212691529244398 Mar 8, 2023 1.455065 -0.002356 -0.16165541734337574 Mar 7, 2023 1.457421 0.00212 0.1456743312895408 Mar 6, 2023 1.455301 0.001092 0.07509236980379023 Mar 3, 2023 1.454209 0.003038 0.209348174680999 Mar 2, 2023 1.451171 -0.006821 -0.4678352144593386 Mar 1, 2023 1.457992 0.005198 0.3577933278909467 Feb 28, 2023 1.452794 -0.003991 -0.27395943807768475 Feb 27, 2023 1.456785 -0.009552 -0.6514191485313403 Feb 24, 2023 1.466337 0.00358 0.24474331690089332 Feb 23, 2023 1.462757 -0.002757 -0.188125121970858 Feb 22, 2023 1.465514 -0.00553 -0.37592349379080436 Feb 21, 2023 1.471044 -0.009489 -0.6409178316187482 Feb 20, 2023 1.480533 0.006255 0.4242754758600481 Feb 17, 2023 1.474278 -0.006148 -0.41528587041837955 Feb 16, 2023 1.480426 -0.002586 -0.17437485333901545 Feb 15, 2023 1.483012 0.002635 0.17799519987138412 Feb 14, 2023 1.480377 -0.004059 -0.27343718422350305 Feb 13, 2023 1.484436 -0.004995 -0.3353629674687851 Feb 10, 2023 1.489431 -0.012367 -0.8234795891324932 Feb 9, 2023 1.501798 0.005911 0.3951501684284976 Feb 8, 2023 1.495887 -0.000491 -0.032812564739658025 Feb 7, 2023 1.496378 -0.006795 -0.45204377673095514 Feb 6, 2023 1.503173 -0.014617 -0.9630449535179438 Feb 3, 2023 1.51779 0.015999 1.0653279983699462 Feb 2, 2023 1.501791 0.010447 0.7005090710124559 Feb 1, 2023 1.491344 0.003169 0.21294538612730357 Jan 31, 2023 1.488175 0.001075 0.07228834644610316 Jan 30, 2023 1.4871 0.000053 0.0035641106165440633 Jan 27, 2023 1.487047 -0.005209 -0.34906879248600775 Jan 26, 2023 1.492256 -0.003651 -0.24406597468960303 Jan 25, 2023 1.495907 0.008624 0.5798492956619554 Jan 24, 2023 1.487283 0.005938 0.4008519284839116 Jan 23, 2023 1.481345 -0.000327 -0.022069661841487186 Jan 20, 2023 1.481672 -0.003285 -0.2212185268664345 Jan 19, 2023 1.484957 0.000105 0.0070714118309434205 Jan 18, 2023 1.484852 0.007597 0.5142646327140541 Jan 17, 2023 1.477255 0.00024 0.01624898866971561 Jan 16, 2023 1.477015 -0.008573 -0.5770778977751571 Jan 13, 2023 1.485588 0.006694 0.452635550620937 Jan 12, 2023 1.478894 0.010477 0.7134894243256513 Jan 11, 2023 1.468417 0.014298 0.983275784168971 Jan 10, 2023 1.454119 -0.002536 -0.17409750421342046 Jan 9, 2023 1.456655 0.007112 0.49063739399245143 Jan 6, 2023 1.449543 -0.005676 -0.3900443850719376 Jan 5, 2023 1.455219 0.005352 0.3691373070771319 Jan 4, 2023 1.449867 0.003615 0.2499564391267912 Jan 3, 2023 1.446252 0.009324 0.6488842864778194 Dec 30, 2022 1.436928 0.001526 0.10631168132690354 Dec 29, 2022 1.435402 -0.000302 -0.021034976568986365 Dec 28, 2022 1.435704 -0.003483 -0.24201163573600928 Dec 23, 2022 1.439187 -0.002266 -0.15720248943253787 Dec 22, 2022 1.441453 0.001759 0.12217874076018932 Dec 21, 2022 1.439694 -0.004487 -0.3106951275498016 Dec 20, 2022 1.444181 -0.007439 -0.5124619390749645 Dec 19, 2022 1.45162 -0.004723 -0.3243054692472858 Dec 16, 2022 1.456343 -0.010835 -0.7384925346481477 Dec 15, 2022 1.467178 0.008596 0.5893395091945465 Dec 14, 2022 1.458582 -0.000121 -0.008295040182957052 Dec 13, 2022 1.458703 -0.011843 -0.8053471295695612 Dec 12, 2022 1.470546 0.001283 0.08732269171686757 Dec 9, 2022 1.469263 -0.005561 -0.3770619409502422 Dec 8, 2022 1.474824 0.004835 0.32891402588726854 Dec 7, 2022 1.469989 -0.003361 -0.228119591407337 Dec 6, 2022 1.47335 0.002584 0.17569076250062893 Dec 5, 2022 1.470766 -0.003237 -0.21960606593066637 Dec 2, 2022 1.474003 0.00314 0.2134801133756169 Dec 1, 2022 1.470863 0.002785 0.1897038168271713 Nov 30, 2022 1.468078 -0.00233 -0.1584594207866116 Nov 29, 2022 1.470408 0.002599 0.1770666346915709 Nov 28, 2022 1.467809 -0.003151 -0.21421384673954424 Nov 25, 2022 1.47096 -0.00889 -0.6007365611379532 Nov 24, 2022 1.47985 0.009648 0.6562363539159924 Nov 23, 2022 1.470202 0.007761 0.5306880756215122 Nov 22, 2022 1.462441 0.005989 0.4112047633564306 Nov 21, 2022 1.456452 0.002285 0.15713463446770556 Nov 18, 2022 1.454167 -0.006433 -0.4404354374914419 Nov 17, 2022 1.4606 0.007336 0.5047947241519779 Nov 16, 2022 1.453264 0.007783 0.5384366864732224 Nov 15, 2022 1.445481 -0.004484 -0.30924884393761226 Nov 14, 2022 1.449965 0.005943 0.41155882666607574 Nov 11, 2022 1.444022 0.014603 1.0216038824165623 Nov 10, 2022 1.429419 0.008383 0.5899217190838234 Nov 9, 2022 1.421036 0.008753 0.6197766311709481 Nov 8, 2022 1.412283 -0.006564 -0.4626291629752891 Nov 7, 2022 1.418847 0.001266 0.0893070660512521 Nov 4, 2022 1.417581 -0.007804 -0.5475012014297892 Nov 3, 2022 1.425385 0.003079 0.2164794355082521 Nov 2, 2022 1.422306 -0.001008 -0.07082063409760601 Nov 1, 2022 1.423314 0.003867 0.2724300378950394 Oct 31, 2022 1.419447 -0.004572 -0.32106313188236957 Oct 28, 2022 1.424019 0.014109 1.0007021724790943 Oct 27, 2022 1.40991 0.006143 0.43760823555476086 Oct 26, 2022 1.403767 0.004718 0.3372290748930166 Oct 25, 2022 1.399049 0.010263 0.7389907444343476 Oct 24, 2022 1.388786 0.019447 1.4201742592593944 Oct 21, 2022 1.369339 -0.015922 -1.149386288937608 Oct 20, 2022 1.385261 0.016838 1.2304674797193558 Oct 19, 2022 1.368423 0.010074 0.74163561794502 Oct 18, 2022 1.358349 0.002231 0.16451370750922856 Oct 17, 2022 1.356118 0 0 Oct 14, 2022 1.356118 0.024439 1.8352020269148948 Oct 13, 2022 1.331679 0.017896 1.3621732051640187 Oct 12, 2022 1.313783 -0.006888 -0.5215530590131835 Oct 11, 2022 1.320671 -0.014231 -1.0660707677417518 Oct 10, 2022 1.334902 -0.013567 -1.0061039593791181 Oct 7, 2022 1.348469 -0.005014 -0.3704516421706072 Oct 6, 2022 1.353483 -0.01419 -1.0375287075199993 Oct 5, 2022 1.367673 -0.011556 -0.8378594127588674 Oct 4, 2022 1.379229 0.014623 1.071591360436639 Oct 3, 2022 1.364606 0.001163 0.08529876203112267 Sep 30, 2022 1.363443 0.009098 0.6717638415617881 Sep 29, 2022 1.354345 0.020776 1.557924636820442 Sep 28, 2022 1.333569 -0.0226 -1.666458973770968 Sep 27, 2022 1.356169 -0.006486 -0.4759825487742679 Sep 26, 2022 1.362655 -0.042353 -3.014431234555248 Sep 23, 2022 1.405008 -0.038518 -2.6683274149547707 Sep 22, 2022 1.443526 -0.000978 -0.06770490078255235 Sep 21, 2022 1.444504 -0.006276 -0.4325948799955886 Sep 20, 2022 1.45078 -0.008487 -0.5815933615986656 Sep 16, 2022 1.459267 -0.000426 -0.029184218873420643 Sep 15, 2022 1.459693 0.003787 0.260112946852338 Sep 14, 2022 1.455906 -0.008639 -0.5898760365847413 Sep 13, 2022 1.464545 0.002795 0.19120916709423635 Sep 12, 2022 1.46175 -0.000099 -0.006772245286619891 Sep 9, 2022 1.461849 -0.001757 -0.12004596865549881 Sep 8, 2022 1.463606 0.001643 0.11238314512747587 Sep 7, 2022 1.461963 -0.004835 -0.32962957407904836 Sep 6, 2022 1.466798 0.002063 0.14084458963566787 Sep 5, 2022 1.464735 -0.006744 -0.4583143898078056 Sep 2, 2022 1.471479 -0.006342 -0.4291453430422223 Sep 1, 2022 1.477821 -0.007405 -0.49857732089257795 Aug 31, 2022 1.485226 -0.011911 -0.79558517356795 Aug 30, 2022 1.497137 -0.009795 -0.6499961511202894 Aug 26, 2022 1.506932 0.001277 0.08481358611368474 Aug 25, 2022 1.505655 0.000327 0.021722840470648257 Aug 24, 2022 1.505328 -0.009198 -0.60731872546262 Aug 23, 2022 1.514526 -0.013134 -0.8597462786222065 Aug 22, 2022 1.52766 -0.004053 -0.2646057061603577 Aug 19, 2022 1.531713 -0.012034 -0.779531879252235 Aug 18, 2022 1.543747 -0.005807 -0.37475299344198393 Aug 17, 2022 1.549554 -0.020991 -1.3365424104371413 Aug 16, 2022 1.570545 0.004666 0.2979796012335564 Aug 15, 2022 1.565879 0.000969 0.06192049383031612 Aug 12, 2022 1.56491 -0.008909 -0.5660752602427598 Aug 11, 2022 1.573819 -0.002121 -0.13458634211962384 Aug 10, 2022 1.57594 -0.001186 -0.07520007913128057 Aug 9, 2022 1.577126 0.002215 0.14064286807318002 Aug 8, 2022 1.574911 -0.007209 -0.45565443834854497 Aug 5, 2022 1.58212 0.000289 0.01826996689279702 Aug 4, 2022 1.581831 0.001363 0.08624027819607863 Aug 3, 2022 1.580468 -0.017635 -1.1034958322461068 Aug 2, 2022 1.598103 0.018721 1.1853370495548259 Aug 1, 2022 1.579382 0.008149 0.5186372740389236 Jul 29, 2022 1.571233 0.009991 0.6399392278711437 Jul 28, 2022 1.561242 -0.002242 -0.1433976938683095 Jul 27, 2022 1.563484 -0.004115 -0.2625033570447544 Jul 26, 2022 1.567599 0.001553 0.09916694656478801 Jul 25, 2022 1.566046 0.002641 0.16892615796930419 Jul 22, 2022 1.563405 0.023129 1.5016139964525839 Jul 21, 2022 1.540276 -0.005675 -0.36708796074390454 Jul 20, 2022 1.545951 0.002558 0.16573873277901352 Jul 19, 2022 1.543393 0.001467 0.09514075253935662 Jul 18, 2022 1.541926 -0.00456 -0.2948620291421972 Jul 15, 2022 1.546486 0.001458 0.0943672218238116 Jul 14, 2022 1.545028 -0.003252 -0.2100395277340016 Jul 13, 2022 1.54828 -0.006098 -0.3923112653421497 Jul 12, 2022 1.554378 0.0129 0.8368591702249399 Jul 11, 2022 1.541478 -0.00579 -0.3742079588022243 Jul 8, 2022 1.547268 0.00304 0.19686212139658132 Jul 7, 2022 1.544228 -0.005592 -0.36081609477229615 Jul 6, 2022 1.54982 0.006284 0.40711716474380905 Jul 5, 2022 1.543536 -0.002455 -0.15879781965095527 Jul 4, 2022 1.545991 0.005543 0.35983038700430003 Jul 1, 2022 1.540448 0.013566 0.8884773021097897 Jun 30, 2022 1.526882 0.003271 0.21468734473563134 Jun 29, 2022 1.523611 -0.002228 -0.14601802680361428 Jun 28, 2022 1.525839 -0.008908 -0.5804213984454767 Jun 27, 2022 1.534747 -0.004587 -0.29798601213251963 Jun 24, 2022 1.539334 0.006561 0.42804772787620865 Jun 23, 2022 1.532773 0.011709 0.7697900943024094 Jun 22, 2022 1.521064 0.008722 0.5767214029630864 Jun 21, 2022 1.512342 -0.009124 -0.599684777707816 Jun 20, 2022 1.521466 -0.009417 -0.6151351866863765 Jun 17, 2022 1.530883 0.001812 0.11850332652963794 Jun 16, 2022 1.529071 -0.002473 -0.16147103837695814 Jun 15, 2022 1.531544 -0.004452 -0.2898445048033979 Jun 14, 2022 1.535996 -0.000439 -0.028572637306491976 Jun 13, 2022 1.536435 -0.023031 -1.4768516915405658 Jun 10, 2022 1.559466 -0.00666 -0.4252531405519096 Jun 9, 2022 1.566126 -0.002047 -0.1305340673509874 Jun 8, 2022 1.568173 0.001481 0.09453038631715742 Jun 7, 2022 1.566692 -0.006401 -0.40690537685947364 Jun 6, 2022 1.573093 -0.006167 -0.3904993477958031 Jun 1, 2022 1.57926 -0.011162 -0.7018263077346767 May 31, 2022 1.590422 -0.003685 -0.23116390555966443 May 27, 2022 1.594107 0.002054 0.12901580537833854 May 26, 2022 1.592053 -0.001269 -0.07964491797640402 May 25, 2022 1.593322 0.002733 0.1718231422447911 May 24, 2022 1.590589 -0.000614 -0.038587157012650176 May 23, 2022 1.591203 0.001066 0.06703824890559744 May 20, 2022 1.590137 -0.009083 -0.5679643826365353 May 19, 2022 1.59922 -0.001051 -0.06567637606380419 May 18, 2022 1.600271 -0.005381 -0.33512865801556 May 17, 2022 1.605652 -0.003065 -0.19052449871543597 May 16, 2022 1.608717 -0.004275 -0.2650354124508987 May 13, 2022 1.612992 0.002341 0.14534495679076348 May 12, 2022 1.610651 0.007496 0.46757799464181565 May 11, 2022 1.603155 0.007438 0.4661227523426773 May 10, 2022 1.595717 0.015528 0.9826672632197794 May 9, 2022 1.580189 -0.014938 -0.9364771582450802 May 6, 2022 1.595127 -0.000988 -0.06190030166999245 May 5, 2022 1.596115 0.003501 0.21982727767054666 May 4, 2022 1.592614 -0.001066 -0.0668892123889363 May 3, 2022 1.59368 -0.011029 -0.6872897204415256 Apr 29, 2022 1.604709 -0.006227 -0.38654546176881016 Apr 28, 2022 1.610936 -0.001877 -0.11638051032574762 Apr 27, 2022 1.612813 -0.001476 -0.09143344221511762 Apr 26, 2022 1.614289 0.005792 0.36008770920928046 Apr 25, 2022 1.608497 0.007121 0.44468007513538355 Apr 22, 2022 1.601376 -0.007796 -0.4844727599038512 Apr 21, 2022 1.609172 -0.004789 -0.2967234028579377 Apr 20, 2022 1.613961 0.006036 0.37539064322029947 Apr 19, 2022 1.607925 -0.01417 -0.8735616594589096 Apr 14, 2022 1.622095 -0.000159 -0.009801177867337666 Apr 13, 2022 1.622254 0.00176 0.1086088563117173 Apr 12, 2022 1.620494 -0.004847 -0.29821434394382473 Apr 11, 2022 1.625341 -0.010522 -0.6432078969938192 Apr 8, 2022 1.635863 -0.003267 -0.19931305021566317 Apr 7, 2022 1.63913 0.001168 0.07130812558533103 Apr 6, 2022 1.637962 -0.009922 -0.6021054880076511 Apr 5, 2022 1.647884 -0.007385 -0.4461510485606871 Apr 4, 2022 1.655269 0.012192 0.7420224371712342 Apr 1, 2022 1.643077 -0.001487 -0.09041910196258704 Mar 31, 2022 1.644564 0.004305 0.2624585507532652 Mar 30, 2022 1.640259 0.004091 0.25003544868253136 Mar 29, 2022 1.636168 0.008001 0.49141150754191676 Mar 28, 2022 1.628167 -0.011299 -0.689187820912419 Mar 25, 2022 1.639466 0.006702 0.4104696085900963 Mar 24, 2022 1.632764 0.002256 0.13836178663336826 Mar 23, 2022 1.630508 -0.001776 -0.10880459527876277 Mar 22, 2022 1.632284 -0.011597 -0.7054646899623513 Mar 21, 2022 1.643881 -0.002842 -0.17258518888726276 Mar 18, 2022 1.646723 0.012098 0.7401085875965435 Mar 17, 2022 1.634625 0.00133 0.08143048255214153 Mar 16, 2022 1.633295 -0.001743 -0.1066030269632877 Mar 15, 2022 1.635038 -0.002925 -0.1785754623272931 Mar 14, 2022 1.637963 -0.005224 -0.3179187761344266 Mar 11, 2022 1.643187 -0.00415 -0.25192173793218997 Mar 10, 2022 1.647337 -0.000107 -0.006494909690405258 Mar 9, 2022 1.647444 -0.01268 -0.7637983668689808 Mar 8, 2022 1.660124 -0.012962 -0.7747360267194873 Mar 7, 2022 1.673086 -0.002896 -0.1727942185536599 Mar 4, 2022 1.675982 0.003057 0.1827338344516341 Mar 3, 2022 1.672925 -0.017354 -1.0266944096211335 Mar 2, 2022 1.690279 0.005036 0.2988293082955989 Mar 1, 2022 1.685243 0.023411 1.4087464918234816 Feb 28, 2022 1.661832 -0.000183 -0.011010730950081678 Feb 25, 2022 1.662015 -0.004932 -0.29587023462653583 Feb 24, 2022 1.666947 0.001128 0.06771443956396223 Feb 23, 2022 1.665819 -0.002421 -0.1451230038843332 Feb 22, 2022 1.66824 -0.008025 -0.4787429195264472 Feb 21, 2022 1.676265 0.004265 0.25508373205741625 Feb 18, 2022 1.672 0.004 0.23980815347721823 Feb 17, 2022 1.668 0.009 0.5424954792043399 Feb 16, 2022 1.659 0.002 0.12070006035003017 Feb 15, 2022 1.657 -0.009 -0.5402160864345739 Feb 14, 2022 1.666 0.001 0.06006006006006006 Feb 11, 2022 1.665 -0.012 -0.7155635062611807 Feb 10, 2022 1.677 0.003 0.17921146953405018 Feb 9, 2022 1.674 0.004 0.23952095808383234 Feb 8, 2022 1.67 0.001 0.05991611743559017 Feb 7, 2022 1.669 -0.015 -0.8907363420427553 Feb 4, 2022 1.684 -0.023 -1.3473930872876392 Feb 3, 2022 1.707 0.004 0.2348796241926013 Feb 2, 2022 1.703 -0.002 -0.11730205278592376 Feb 1, 2022 1.705 -0.002 -0.11716461628588166 Jan 31, 2022 1.707 -0.002 -0.11702750146284377 Jan 28, 2022 1.709 -0.005 -0.29171528588098017 Jan 27, 2022 1.714 -0.008 -0.4645760743321719 Jan 26, 2022 1.722 -0.003 -0.17391304347826086 Jan 25, 2022 1.725 -0.006 -0.3466204506065858 Jan 24, 2022 1.731 0.007 0.4060324825986079 Jan 21, 2022 1.724 0.003 0.17431725740848344 Jan 20, 2022 1.721 0.002 0.11634671320535195 Jan 19, 2022 1.719 -0.009 -0.5208333333333334 Jan 18, 2022 1.728 -0.004 -0.23094688221709006 Jan 17, 2022 1.732 -0.006 -0.34522439585730724 Jan 14, 2022 1.738 0.002 0.1152073732718894 Jan 13, 2022 1.736 0.001 0.05763688760806916 Jan 12, 2022 1.735 0.003 0.17321016166281755 Jan 11, 2022 1.732 0.001 0.057770075101097634 Jan 10, 2022 1.731 -0.004 -0.23054755043227665 Jan 7, 2022 1.735 -0.001 -0.0576036866359447 Jan 6, 2022 1.736 -0.006 -0.34443168771526983 Jan 5, 2022 1.742 -0.003 -0.17191977077363896 Jan 4, 2022 1.745 -0.008 -0.45636052481460354 Dec 31, 2021 1.753 0.003 0.17142857142857143 Dec 30, 2021 1.75 -0.002 -0.1141552511415525 Dec 29, 2021 1.752 -0.004 -0.22779043280182232 Dec 24, 2021 1.756 0.001 0.05698005698005698 Dec 23, 2021 1.755 -0.001 -0.05694760820045558 Dec 22, 2021 1.756 -0.012 -0.6787330316742082 Dec 21, 2021 1.768 -0.01 -0.562429696287964 Dec 20, 2021 1.778 0 0 Dec 17, 2021 1.778 -0.001 -0.056211354693648116 Dec 16, 2021 1.779 0 0 Dec 15, 2021 1.779 -0.007 -0.3919372900335946 Dec 14, 2021 1.786 0 0 Dec 13, 2021 1.786 0.006 0.33707865168539325 Dec 10, 2021 1.78 -0.009 -0.5030743432084964 Dec 9, 2021 1.789 -0.001 -0.055865921787709494 Dec 8, 2021 1.79 0.005 0.2801120448179272 Dec 7, 2021 1.785 0.003 0.16835016835016836 Dec 6, 2021 1.782 0.007 0.39436619718309857 Dec 3, 2021 1.775 0 0 Dec 2, 2021 1.775 0.006 0.3391746749576032 Dec 1, 2021 1.769 -0.006 -0.3380281690140845 Nov 30, 2021 1.775 0.007 0.39592760180995473 Nov 29, 2021 1.768 -0.003 -0.16939582156973462 Nov 26, 2021 1.771 0.014 0.796812749003984 Nov 25, 2021 1.757 0 0 Nov 24, 2021 1.757 -0.002 -0.1137009664582149 Nov 23, 2021 1.759 -0.008 -0.4527447651386531 Nov 22, 2021 1.767 -0.004 -0.22586109542631283 Nov 19, 2021 1.771 0.01 0.5678591709256104 Nov 18, 2021 1.761 0.005 0.2847380410022779 Nov 17, 2021 1.756 -0.005 -0.2839295854628052 Nov 16, 2021 1.761 -0.005 -0.28312570781426954 Nov 15, 2021 1.766 0 0 Nov 12, 2021 1.766 0 0 Nov 11, 2021 1.766 -0.01 -0.5630630630630631 Nov 10, 2021 1.776 -0.004 -0.2247191011235955 Nov 9, 2021 1.78 0.007 0.3948110547095319 Nov 8, 2021 1.773 0.002 0.11293054771315642 Nov 5, 2021 1.771 0.02 1.1422044545973729 Nov 4, 2021 1.751 0 0 Nov 3, 2021 1.751 -0.001 -0.05707762557077625 Nov 2, 2021 1.752 0.002 0.11428571428571428 Nov 1, 2021 1.75 -0.004 -0.22805017103762829 Oct 29, 2021 1.754 -0.009 -0.5104934770277936 Oct 28, 2021 1.763 0.016 0.9158557527189468 Oct 27, 2021 1.747 0.008 0.46003450258769407 Oct 26, 2021 1.739 0.005 0.28835063437139563 Oct 25, 2021 1.734 0.006 0.3472222222222222 Oct 22, 2021 1.728 -0.002 -0.11560693641618497 Oct 21, 2021 1.73 -0.006 -0.3456221198156682 Oct 20, 2021 1.736 0.002 0.11534025374855825 Oct 19, 2021 1.734 0.001 0.05770340450086555 Oct 18, 2021 1.733 -0.009 -0.5166475315729047 Oct 15, 2021 1.742 0 0 Oct 14, 2021 1.742 0.007 0.4034582132564842 Oct 13, 2021 1.735 0.011 0.6380510440835266 Oct 12, 2021 1.724 0.003 0.17431725740848344 Oct 11, 2021 1.721 -0.01 -0.5777007510109763 Oct 8, 2021 1.731 -0.008 -0.46003450258769407 Oct 7, 2021 1.739 0.007 0.40415704387990764 Oct 6, 2021 1.732 -0.013 -0.7449856733524355 Oct 5, 2021 1.745 0 0 Oct 4, 2021 1.745 -0.004 -0.22870211549456831 Oct 1, 2021 1.749 -0.001 -0.05714285714285714 Sep 30, 2021 1.75 -0.005 -0.2849002849002849 Sep 29, 2021 1.755 0.004 0.2284408909194746 Sep 28, 2021 1.751 -0.008 -0.4548038658328596 Sep 27, 2021 1.759 -0.005 -0.2834467120181406 Sep 24, 2021 1.764 -0.013 -0.7315700619020822 Sep 23, 2021 1.777 0 0 Sep 22, 2021 1.777 -0.002 -0.11242270938729623 Sep 21, 2021 1.779 0.003 0.16891891891891891 Sep 20, 2021 1.776 -0.001 -0.056274620146314014 Sep 17, 2021 1.777 -0.004 -0.22459292532285233 Sep 16, 2021 1.781 -0.006 -0.33575825405707893 Sep 15, 2021 1.787 0.006 0.3368893879842785 Sep 14, 2021 1.781 -0.004 -0.22408963585434175 Sep 13, 2021 1.785 0.001 0.05605381165919283 Sep 10, 2021 1.784 0 0 Sep 9, 2021 1.784 -0.003 -0.16787912702853947 Sep 8, 2021 1.787 0.001 0.055991041433370664 Sep 7, 2021 1.786 -0.001 -0.05595970900951315 Sep 6, 2021 1.787 -0.002 -0.11179429849077697 Sep 3, 2021 1.789 -0.002 -0.11166945840312674 Sep 2, 2021 1.791 0.006 0.33613445378151263 Sep 1, 2021 1.785 -0.007 -0.390625 Aug 31, 2021 1.792 0.004 0.22371364653243847 Aug 27, 2021 1.788 0 0 Aug 26, 2021 1.788 -0.006 -0.33444816053511706 Aug 25, 2021 1.794 -0.004 -0.22246941045606228 Aug 24, 2021 1.798 0.003 0.1671309192200557 Aug 23, 2021 1.795 -0.004 -0.22234574763757642 Aug 20, 2021 1.799 0.002 0.11129660545353366 Aug 19, 2021 1.797 0.001 0.0556792873051225 Aug 18, 2021 1.796 -0.002 -0.11123470522803114 Aug 17, 2021 1.798 0.005 0.2788622420524261 Aug 16, 2021 1.793 0.002 0.11166945840312674 Aug 13, 2021 1.791 -0.001 -0.05580357142857143 Aug 12, 2021 1.792 0.001 0.05583472920156337 Aug 11, 2021 1.791 -0.005 -0.27839643652561247 Aug 10, 2021 1.796 0.004 0.22321428571428573 Aug 9, 2021 1.792 -0.003 -0.1671309192200557 Aug 6, 2021 1.795 -0.004 -0.22234574763757642 Aug 5, 2021 1.799 0.001 0.05561735261401557 Aug 4, 2021 1.798 0.004 0.2229654403567447 Aug 3, 2021 1.794 0.003 0.16750418760469013 Aug 2, 2021 1.791 0.001 0.055865921787709494 Jul 30, 2021 1.79 0.004 0.22396416573348266 Jul 29, 2021 1.786 -0.004 -0.22346368715083798 Jul 28, 2021 1.79 -0.001 -0.05583472920156337 Jul 27, 2021 1.791 0.002 0.11179429849077697 Jul 26, 2021 1.789 0.003 0.167973124300112 Jul 23, 2021 1.786 0.005 0.2807411566535654 Jul 22, 2021 1.781 -0.006 -0.33575825405707893 Jul 21, 2021 1.787 -0.004 -0.22333891680625348 Jul 20, 2021 1.791 0.009 0.5050505050505051 Jul 19, 2021 1.782 0.006 0.33783783783783783 Jul 16, 2021 1.776 -0.002 -0.1124859392575928 Jul 15, 2021 1.778 0.003 0.16901408450704225 Jul 14, 2021 1.775 -0.002 -0.11254924029262803 Jul 13, 2021 1.777 0.002 0.11267605633802817 Jul 12, 2021 1.775 0 0 Jul 9, 2021 1.775 -0.011 -0.6159014557670772 Jul 8, 2021 1.786 0.009 0.5064715813168261 Jul 7, 2021 1.777 0.009 0.5090497737556561 Jul 6, 2021 1.768 0.001 0.056593095642331635 Jul 5, 2021 1.767 -0.001 -0.05656108597285068 Jul 2, 2021 1.768 0.006 0.340522133938706 Jul 1, 2021 1.762 -0.003 -0.16997167138810199 Jun 30, 2021 1.765 0.002 0.11344299489506524 Jun 29, 2021 1.763 0.004 0.2274019329164298 Jun 28, 2021 1.759 -0.002 -0.1135718341851221 Jun 25, 2021 1.761 0.003 0.17064846416382254 Jun 24, 2021 1.758 0.001 0.056915196357427436 Jun 23, 2021 1.757 -0.003 -0.17045454545454544 Jun 22, 2021 1.76 -0.002 -0.11350737797956867 Jun 21, 2021 1.762 0.003 0.17055144968732233 Jun 18, 2021 1.759 0.005 0.28506271379703535 Jun 17, 2021 1.754 -0.006 -0.3409090909090909 Jun 16, 2021 1.76 -0.001 -0.05678591709256105 Jun 15, 2021 1.761 -0.003 -0.17006802721088435 Jun 14, 2021 1.764 0.001 0.05672149744753262 Jun 11, 2021 1.763 0.004 0.2274019329164298 Jun 10, 2021 1.759 0.002 0.11383039271485487 Jun 9, 2021 1.757 0.007 0.4 Jun 8, 2021 1.75 0 0 Jun 7, 2021 1.75 0.003 0.17172295363480253 Jun 4, 2021 1.747 -0.001 -0.057208237986270026 Jun 3, 2021 1.748 -0.001 -0.05717552887364208 Jun 2, 2021 1.749 -0.001 -0.05714285714285714 Jun 1, 2021 1.75 0.002 0.11441647597254005 May 28, 2021 1.748 -0.005 -0.2852253280091272 May 27, 2021 1.753 -0.001 -0.05701254275940707 May 26, 2021 1.754 0.006 0.34324942791762014 May 25, 2021 1.748 0.002 0.1145475372279496 May 24, 2021 1.746 0.005 0.2871912693854107 May 21, 2021 1.741 0.001 0.05747126436781609 May 20, 2021 1.74 0.003 0.17271157167530224 May 19, 2021 1.737 -0.004 -0.22975301550832855 May 18, 2021 1.741 0 0 May 17, 2021 1.741 0.001 0.05747126436781609 May 14, 2021 1.74 0.004 0.2304147465437788 May 13, 2021 1.736 -0.011 -0.6296508299942759 May 12, 2021 1.747 -0.002 -0.11435105774728416 May 11, 2021 1.749 -0.004 -0.22818026240730177 May 10, 2021 1.753 0.001 0.05707762557077625 May 7, 2021 1.752 0 0 May 6, 2021 1.752 0.002 0.11428571428571428 May 5, 2021 1.75 0.003 0.17172295363480253 May 4, 2021 1.747 -0.001 -0.057208237986270026 Apr 30, 2021 1.748 -0.001 -0.05717552887364208 Apr 29, 2021 1.749 0 0 Apr 28, 2021 1.749 -0.005 -0.28506271379703535 Apr 27, 2021 1.754 -0.001 -0.05698005698005698 Apr 26, 2021 1.755 -0.002 -0.11383039271485487 Apr 23, 2021 1.757 0.001 0.05694760820045558 Apr 22, 2021 1.756 0.002 0.11402508551881414 Apr 21, 2021 1.754 0 0 Apr 20, 2021 1.754 0.001 0.05704506560182544 Apr 19, 2021 1.753 0 0 Apr 16, 2021 1.753 0.005 0.28604118993135014 Apr 15, 2021 1.748 -0.001 -0.05717552887364208 Apr 14, 2021 1.749 0.001 0.057208237986270026 Apr 13, 2021 1.748 0 0 Apr 12, 2021 1.748 0.001 0.057240984544934176 Apr 9, 2021 1.747 0 0 Apr 8, 2021 1.747 0.001 0.0572737686139748 Apr 7, 2021 1.746 0.006 0.3448275862068966 Apr 6, 2021 1.74 0.002 0.11507479861910241 Apr 1, 2021 1.738 0 0 Mar 31, 2021 1.738 0 0 Mar 30, 2021 1.738 -0.01 -0.5720823798627003 Mar 29, 2021 1.748 0.003 0.17191977077363896 Mar 26, 2021 1.745 -0.005 -0.2857142857142857 Mar 25, 2021 1.75 0.003 0.17172295363480253 Mar 24, 2021 1.747 0.005 0.2870264064293915 Mar 23, 2021 1.742 0.006 0.3456221198156682 Mar 22, 2021 1.736 0.001 0.05763688760806916 Mar 19, 2021 1.735 0.007 0.4050925925925926 Mar 18, 2021 1.728 -0.008 -0.4608294930875576 Mar 17, 2021 1.736 -0.007 -0.40160642570281124 Mar 16, 2021 1.743 0.007 0.4032258064516129 Mar 15, 2021 1.736 -0.008 -0.45871559633027525 Mar 12, 2021 1.744 -0.009 -0.513405590416429 Mar 11, 2021 1.753 0.002 0.1142204454597373 Mar 10, 2021 1.751 -0.002 -0.11409013120365089 Mar 9, 2021 1.753 0.005 0.28604118993135014 Mar 8, 2021 1.748 0.001 0.057240984544934176 Mar 5, 2021 1.747 -0.001 -0.057208237986270026 Mar 4, 2021 1.748 -0.005 -0.2852253280091272 Mar 3, 2021 1.753 0.008 0.4584527220630373 Mar 2, 2021 1.745 0.003 0.17221584385763491 Mar 1, 2021 1.742 0.003 0.1725129384703853 Feb 26, 2021 1.739 0 0 Feb 25, 2021 1.739 -0.009 -0.5148741418764302 Feb 24, 2021 1.748 -0.006 -0.34207525655644244 Feb 23, 2021 1.754 0 0 Feb 22, 2021 1.754 -0.009 -0.5104934770277936 Feb 19, 2021 1.763 -0.004 -0.22637238256932654 Feb 18, 2021 1.767 -0.001 -0.05656108597285068 Feb 17, 2021 1.768 0.001 0.056593095642331635 Feb 16, 2021 1.767 -0.005 -0.28216704288939054 Feb 15, 2021 1.772 -0.012 -0.672645739910314 Feb 12, 2021 1.784 0 0 Feb 11, 2021 1.784 0.002 0.1122334455667789 Feb 10, 2021 1.782 0 0 Feb 9, 2021 1.782 0.005 0.28137310073157007 Feb 8, 2021 1.777 0 0 Feb 5, 2021 1.777 -0.015 -0.8370535714285714 Feb 4, 2021 1.792 -0.001 -0.05577244841048522 Feb 3, 2021 1.793 0 0 Feb 2, 2021 1.793 -0.002 -0.11142061281337047 Feb 1, 2021 1.795 -0.002 -0.11129660545353366 Jan 29, 2021 1.797 -0.008 -0.44321329639889195 Jan 28, 2021 1.805 0 0 Jan 27, 2021 1.805 0.001 0.05543237250554324 Jan 26, 2021 1.804 0.001 0.05546311702717693 Jan 25, 2021 1.803 0.004 0.22234574763757642 Jan 22, 2021 1.799 -0.001 -0.05555555555555555 Jan 21, 2021 1.8 -0.001 -0.0555247084952804 Jan 20, 2021 1.801 0.001 0.05555555555555555 Jan 19, 2021 1.8 0 0 Jan 18, 2021 1.8 0.001 0.055586436909394105 Jan 15, 2021 1.799 0 0 Jan 14, 2021 1.799 0.005 0.2787068004459309 Jan 13, 2021 1.794 -0.002 -0.111358574610245 Jan 12, 2021 1.796 -0.007 -0.3882418191902385 Jan 11, 2021 1.803 0 0 Jan 8, 2021 1.803 -0.006 -0.33167495854063017 Jan 7, 2021 1.809 0 0 Jan 6, 2021 1.809 -0.009 -0.49504950495049505 Jan 5, 2021 1.818 0.001 0.0550357732526142 Jan 4, 2021 1.817 0.004 0.2206287920573635 Dec 31, 2020 1.813 0.006 0.3320420586607637 Dec 30, 2020 1.807 -0.001 -0.05530973451327434 Dec 29, 2020 1.808 0.007 0.3886729594669628 Dec 24, 2020 1.801 -0.01 -0.5521811154058531 Dec 23, 2020 1.811 0.005 0.2768549280177187 Dec 22, 2020 1.806 -0.005 -0.27609055770292656 Dec 21, 2020 1.811 0.011 0.6111111111111112 Dec 18, 2020 1.8 0.001 0.055586436909394105 Dec 17, 2020 1.799 0.003 0.16703786191536749 Dec 16, 2020 1.796 -0.011 -0.6087437742114001 Dec 15, 2020 1.807 0.003 0.1662971175166297 Dec 14, 2020 1.804 -0.009 -0.49641478212906787 Dec 11, 2020 1.813 0.005 0.27654867256637167 Dec 10, 2020 1.808 0.01 0.5561735261401557 Dec 9, 2020 1.798 0.002 0.111358574610245 Dec 8, 2020 1.796 0.004 0.22321428571428573 Dec 7, 2020 1.792 0.005 0.27979854504756574 Dec 4, 2020 1.787 0.003 0.1681614349775785 Dec 3, 2020 1.784 0.001 0.056085249579360626 Dec 2, 2020 1.783 -0.005 -0.2796420581655481 Dec 1, 2020 1.788 -0.001 -0.05589714924538849 Nov 30, 2020 1.789 0.001 0.05592841163310962 Nov 27, 2020 1.788 0.003 0.16806722689075632 Nov 26, 2020 1.785 0.003 0.16835016835016836 Nov 25, 2020 1.782 0.002 0.11235955056179775 Nov 24, 2020 1.78 0.004 0.22522522522522523 Nov 23, 2020 1.776 0.003 0.1692047377326565 Nov 20, 2020 1.773 0.002 0.11293054771315642 Nov 19, 2020 1.771 0 0 Nov 18, 2020 1.771 0.003 0.16968325791855204 Nov 17, 2020 1.768 0.006 0.340522133938706 Nov 16, 2020 1.762 -0.002 -0.11337868480725624 Nov 13, 2020 1.764 0.007 0.398406374501992 Nov 12, 2020 1.757 0.003 0.17103762827822122 Nov 11, 2020 1.754 -0.003 -0.1707455890722823 Nov 10, 2020 1.757 -0.005 -0.28376844494892167 Nov 9, 2020 1.762 -0.008 -0.4519774011299435 Nov 6, 2020 1.77 -0.001 -0.05646527385657821 Nov 5, 2020 1.771 0.007 0.3968253968253968 Nov 4, 2020 1.764 0.001 0.05672149744753262 Nov 3, 2020 1.763 0 0 Nov 2, 2020 1.763 -0.003 -0.16987542468856173 Oct 30, 2020 1.766 -0.005 -0.282326369282891 Oct 29, 2020 1.771 0 0 Oct 28, 2020 1.771 0.008 0.45377197958026094 Oct 27, 2020 1.763 0.001 0.056753688989784334 Oct 26, 2020 1.762 0.003 0.17055144968732233 Oct 23, 2020 1.759 -0.002 -0.1135718341851221 Oct 22, 2020 1.761 -0.006 -0.3395585738539898 Oct 21, 2020 1.767 -0.004 -0.22586109542631283 Oct 20, 2020 1.771 0.004 0.22637238256932654 Oct 19, 2020 1.767 -0.005 -0.28216704288939054 Oct 16, 2020 1.772 0.003 0.1695873374788016 Oct 15, 2020 1.769 0.003 0.16987542468856173 Oct 14, 2020 1.766 0.008 0.4550625711035267 Oct 13, 2020 1.758 0.002 0.11389521640091116 Oct 12, 2020 1.756 -0.001 -0.056915196357427436 Oct 9, 2020 1.757 0.004 0.22818026240730177 Oct 8, 2020 1.753 0.001 0.05707762557077625 Oct 7, 2020 1.752 -0.001 -0.05704506560182544 Oct 6, 2020 1.753 -0.001 -0.05701254275940707 Oct 5, 2020 1.754 -0.003 -0.1707455890722823 Oct 2, 2020 1.757 0 0 Oct 1, 2020 1.757 -0.006 -0.3403289846851957 Sep 30, 2020 1.763 0.002 0.1135718341851221 Sep 29, 2020 1.761 0.003 0.17064846416382254 Sep 28, 2020 1.758 -0.002 -0.11363636363636363 Sep 25, 2020 1.76 0.002 0.11376564277588168 Sep 24, 2020 1.758 -0.004 -0.22701475595913734 Sep 23, 2020 1.762 -0.003 -0.16997167138810199 Sep 22, 2020 1.765 -0.004 -0.22611644997173544 Sep 21, 2020 1.769 0.001 0.05656108597285068 Sep 18, 2020 1.768 0.007 0.3975014196479273 Sep 17, 2020 1.761 -0.002 -0.11344299489506524 Sep 16, 2020 1.763 0.001 0.056753688989784334 Sep 15, 2020 1.762 -0.004 -0.22650056625141562 Sep 14, 2020 1.766 0.006 0.3409090909090909 Sep 11, 2020 1.76 0.002 0.11376564277588168 Sep 10, 2020 1.758 -0.008 -0.45300113250283125 Sep 9, 2020 1.766 0.003 0.17016449234259784 Sep 8, 2020 1.763 0.004 0.2274019329164298 Sep 7, 2020 1.759 -0.001 -0.056818181818181816 Sep 4, 2020 1.76 0.001 0.05685048322910745 Sep 3, 2020 1.759 0.005 0.28506271379703535 Sep 2, 2020 1.754 0.008 0.4581901489117984 Sep 1, 2020 1.746 0.002 0.11467889908256881 Aug 28, 2020 1.744 -0.006 -0.34285714285714286 Aug 27, 2020 1.75 0 0 Aug 26, 2020 1.75 -0.005 -0.2849002849002849 Aug 25, 2020 1.755 -0.003 -0.17064846416382254 Aug 24, 2020 1.758 0.001 0.056915196357427436 Aug 21, 2020 1.757 0.003 0.17103762827822122 Aug 20, 2020 1.754 -0.005 -0.28425241614553726 Aug 19, 2020 1.759 0.002 0.11383039271485487 Aug 18, 2020 1.757 0.003 0.17103762827822122 Aug 17, 2020 1.754 0.002 0.1141552511415525 Aug 14, 2020 1.752 -0.003 -0.17094017094017094 Aug 13, 2020 1.755 0 0 Aug 12, 2020 1.755 -0.007 -0.39727582292849034 Aug 11, 2020 1.762 -0.004 -0.22650056625141562 Aug 10, 2020 1.766 0.001 0.056657223796033995 Aug 7, 2020 1.765 -0.001 -0.056625141562853906 Aug 6, 2020 1.766 -0.001 -0.056593095642331635 Aug 5, 2020 1.767 0 0 Aug 4, 2020 1.767 0.001 0.056625141562853906 Aug 3, 2020 1.766 -0.002 -0.11312217194570136 Jul 31, 2020 1.768 0.002 0.11325028312570781 Jul 30, 2020 1.766 0.003 0.17016449234259784 Jul 29, 2020 1.763 0 0 Jul 28, 2020 1.763 0 0 Jul 27, 2020 1.763 0.002 0.1135718341851221 Jul 24, 2020 1.761 -0.002 -0.11344299489506524 Jul 23, 2020 1.763 0.004 0.2274019329164298 Jul 22, 2020 1.759 0.004 0.22792022792022792 Jul 21, 2020 1.755 0.004 0.2284408909194746 Jul 20, 2020 1.751 -0.001 -0.05707762557077625 Jul 17, 2020 1.752 0.001 0.05711022272986865 Jul 16, 2020 1.751 0.003 0.17162471395881007 Jul 15, 2020 1.748 -0.002 -0.11428571428571428 Jul 14, 2020 1.75 0.001 0.05717552887364208 Jul 13, 2020 1.749 -0.002 -0.1142204454597373 Jul 10, 2020 1.751 0.002 0.11435105774728416 Jul 9, 2020 1.749 0 0 Jul 8, 2020 1.749 0.004 0.22922636103151864 Jul 7, 2020 1.745 0.002 0.11474469305794607 Jul 6, 2020 1.743 0.002 0.11487650775416428 Jul 3, 2020 1.741 0.003 0.17261219792865362 Jul 2, 2020 1.738 0.002 0.1152073732718894 Jul 1, 2020 1.736 -0.005 -0.2871912693854107 Jun 30, 2020 1.741 0.001 0.05747126436781609 Jun 29, 2020 1.74 0.001 0.05750431282346176 Jun 26, 2020 1.739 -0.003 -0.17221584385763491 Jun 25, 2020 1.742 0.01 0.5773672055427251 Jun 24, 2020 1.732 -0.002 -0.11534025374855825 Jun 23, 2020 1.734 0.003 0.1733102253032929 Jun 22, 2020 1.731 0.002 0.1156737998843262 Jun 19, 2020 1.729 -0.014 -0.8032128514056225 Jun 18, 2020 1.743 0.007 0.4032258064516129 Jun 17, 2020 1.736 0.003 0.17311021350259664 Jun 16, 2020 1.733 0 0 Jun 15, 2020 1.733 0.001 0.057736720554272515 Jun 12, 2020 1.732 -0.001 -0.05770340450086555 Jun 11, 2020 1.733 0.007 0.4055619930475087 Jun 10, 2020 1.726 0.004 0.23228803716608595 Jun 9, 2020 1.722 0.002 0.11627906976744186 Jun 8, 2020 1.72 0.003 0.17472335468841002 Jun 5, 2020 1.717 0 0 Jun 4, 2020 1.717 -0.001 -0.05820721769499418 Jun 3, 2020 1.718 0 0 Jun 2, 2020 1.718 0 0 Jun 1, 2020 1.718 0.002 0.11655011655011654 May 29, 2020 1.716 0.002 0.11668611435239207 May 28, 2020 1.714 0.006 0.351288056206089 May 27, 2020 1.708 0 0 May 26, 2020 1.708 0.002 0.11723329425556858 May 22, 2020 1.706 0.005 0.29394473838918284 May 21, 2020 1.701 0.005 0.294811320754717 May 20, 2020 1.696 0.006 0.35502958579881655 May 19, 2020 1.69 -0.004 -0.2361275088547816 May 18, 2020 1.694 -0.003 -0.17678255745433116 May 15, 2020 1.697 -0.001 -0.05889281507656066 May 14, 2020 1.698 -0.002 -0.11764705882352941 May 13, 2020 1.7 0.002 0.11778563015312132 May 12, 2020 1.698 -0.003 -0.1763668430335097 May 11, 2020 1.701 0.001 0.058823529411764705 May 7, 2020 1.7 -0.004 -0.2347417840375587 May 6, 2020 1.704 0 0 May 5, 2020 1.704 0.001 0.058719906048150326 May 1, 2020 1.703 0.002 0.11757789535567313 Apr 30, 2020 1.701 0.004 0.2357100766057749 Apr 29, 2020 1.697 0.003 0.1770956316410862 Apr 28, 2020 1.694 0.002 0.1182033096926714 Apr 27, 2020 1.692 0.001 0.05913660555884092 Apr 24, 2020 1.691 0.002 0.11841326228537596 Apr 23, 2020 1.689 0.002 0.11855364552459988 Apr 22, 2020 1.687 0 0 Apr 21, 2020 1.687 0 0 Apr 20, 2020 1.687 -0.002 -0.11841326228537596 Apr 17, 2020 1.689 0 0 Apr 16, 2020 1.689 0.002 0.11855364552459988 Apr 15, 2020 1.687 0.004 0.23767082590612001 Apr 14, 2020 1.683 0.007 0.41766109785202865 Apr 9, 2020 1.676 0.01 0.6002400960384153 Apr 8, 2020 1.666 0.002 0.1201923076923077 Apr 7, 2020 1.664 0.008 0.4830917874396135 Apr 6, 2020 1.656 0.001 0.06042296072507553 Apr 3, 2020 1.655 0.004 0.24227740763173833 Apr 2, 2020 1.651 0.002 0.1212856276531231 Apr 1, 2020 1.649 0.011 0.6715506715506715 Mar 31, 2020 1.638 0.009 0.5524861878453039 Mar 30, 2020 1.629 0.011 0.6798516687268232 Mar 27, 2020 1.618 0.008 0.4968944099378882 Mar 26, 2020 1.61 0.005 0.3115264797507788 Mar 25, 2020 1.605 -0.003 -0.1865671641791045 Mar 24, 2020 1.608 0.011 0.6887914840325611 Mar 23, 2020 1.597 0.007 0.44025157232704404 Mar 20, 2020 1.59 0.037 2.3824855119124275 Mar 19, 2020 1.553 -0.045 -2.816020025031289 Mar 18, 2020 1.598 -0.033 -2.023298589822195 Mar 17, 2020 1.631 -0.033 -1.9831730769230769 Mar 16, 2020 1.664 -0.016 -0.9523809523809523 Mar 13, 2020 1.68 -0.033 -1.926444833625219 Mar 12, 2020 1.713 -0.007 -0.4069767441860465 Mar 11, 2020 1.72 -0.001 -0.05810575246949448 Mar 10, 2020 1.721 -0.029 -1.6571428571428573 Mar 9, 2020 1.75 0.008 0.4592422502870264 Mar 6, 2020 1.742 0.011 0.635470826112074 Mar 5, 2020 1.731 -0.001 -0.057736720554272515 Mar 4, 2020 1.732 0.008 0.46403712296983757 Mar 3, 2020 1.724 -0.003 -0.17371163867979156 Mar 2, 2020 1.727 0.002 0.11594202898550725 Feb 28, 2020 1.725 -0.004 -0.2313475997686524 Feb 27, 2020 1.729 -0.002 -0.11554015020219527 Feb 26, 2020 1.731 0 0 Feb 25, 2020 1.731 -0.003 -0.17301038062283736 Feb 24, 2020 1.734 0.007 0.4053271569195136 Feb 21, 2020 1.727 0.002 0.11594202898550725 Feb 20, 2020 1.725 0.002 0.11607661056297155 Feb 19, 2020 1.723 0.002 0.11621150493898896 Feb 18, 2020 1.721 0.001 0.05813953488372093 Feb 17, 2020 1.72 0 0 Feb 14, 2020 1.72 -0.001 -0.05810575246949448 Feb 13, 2020 1.721 -0.004 -0.2318840579710145 Feb 12, 2020 1.725 0.001 0.058004640371229696 Feb 11, 2020 1.724 0 0 Feb 10, 2020 1.724 0.001 0.05803830528148578 Feb 7, 2020 1.723 0.004 0.2326934264107039 Feb 6, 2020 1.719 0 0 Feb 5, 2020 1.719 -0.005 -0.2900232018561485 Feb 4, 2020 1.724 -0.003 -0.17371163867979156 Feb 3, 2020 1.727 0 0 Jan 31, 2020 1.727 -0.004 -0.23108030040439054 Jan 30, 2020 1.731 0.004 0.23161551823972207 Jan 29, 2020 1.727 -0.003 -0.17341040462427745 Jan 28, 2020 1.73 0 0 Jan 27, 2020 1.73 0.007 0.4062681369704005 Jan 24, 2020 1.723 0.004 0.2326934264107039 Jan 23, 2020 1.719 0.003 0.17482517482517482 Jan 22, 2020 1.716 0.004 0.2336448598130841 Jan 21, 2020 1.712 -0.001 -0.05837711617046118 Jan 20, 2020 1.713 -0.001 -0.058343057176196034 Jan 17, 2020 1.714 0.001 0.05837711617046118 Jan 16, 2020 1.713 0.003 0.17543859649122806 Jan 15, 2020 1.71 0.011 0.6474396703943496 Jan 14, 2020 1.699 0.001 0.05889281507656066 Jan 13, 2020 1.698 0.007 0.41395623891188643 Jan 10, 2020 1.691 0 0 Jan 9, 2020 1.691 -0.001 -0.0591016548463357 Jan 8, 2020 1.692 -0.002 -0.1180637544273908 Jan 7, 2020 1.694 -0.002 -0.1179245283018868 Jan 6, 2020 1.696 -0.001 -0.05892751915144372 Jan 3, 2020 1.697 0.014 0.8318478906714201 Jan 2, 2020 1.683 0.002 0.1189767995240928 Dec 31, 2019 1.681 -0.003 -0.17814726840855108 Dec 30, 2019 1.684 -0.006 -0.35502958579881655 Dec 27, 2019 1.69 0.002 0.11848341232227488 Dec 24, 2019 1.688 -0.001 -0.05920663114268798 Dec 23, 2019 1.689 0.005 0.29691211401425177 Dec 20, 2019 1.684 -0.002 -0.11862396204033215 Dec 19, 2019 1.686 -0.003 -0.17761989342806395 Dec 18, 2019 1.689 0.004 0.23738872403560832 Dec 17, 2019 1.685 -0.001 -0.05931198102016608 Dec 16, 2019 1.686 0.009 0.5366726296958855 Dec 13, 2019 1.677 -0.005 -0.2972651605231867 Dec 12, 2019 1.682 0.002 0.11904761904761904 Dec 11, 2019 1.68 0.001 0.05955926146515783 Dec 10, 2019 1.679 -0.002 -0.1189767995240928 Dec 9, 2019 1.681 0.003 0.17878426698450536 Dec 6, 2019 1.678 0.001 0.05963029218843172 Dec 5, 2019 1.677 -0.006 -0.35650623885918004 Dec 4, 2019 1.683 0.004 0.23823704586063132 Dec 3, 2019 1.679 -0.002 -0.1189767995240928 Dec 2, 2019 1.681 -0.005 -0.29655990510083036 Nov 29, 2019 1.686 0.001 0.05934718100890208 Nov 28, 2019 1.685 0 0 Nov 27, 2019 1.685 0.001 0.05938242280285035 Nov 26, 2019 1.684 0.006 0.3575685339690107 Nov 25, 2019 1.678 0 0 Nov 22, 2019 1.678 0.004 0.23894862604540024 Nov 21, 2019 1.674 -0.006 -0.35714285714285715 Nov 20, 2019 1.68 0.005 0.29850746268656714 Nov 19, 2019 1.675 -0.001 -0.059665871121718374 Nov 18, 2019 1.676 -0.002 -0.11918951132300358 Nov 15, 2019 1.678 0.002 0.11933174224343675 Nov 14, 2019 1.676 0.001 0.05970149253731343 Nov 13, 2019 1.675 0.006 0.35949670461354105 Nov 12, 2019 1.669 -0.004 -0.2390914524805738 Nov 11, 2019 1.673 0 0 Nov 8, 2019 1.673 -0.002 -0.11940298507462686 Nov 7, 2019 1.675 0.002 0.1195457262402869 Nov 6, 2019 1.673 -0.005 -0.29797377830750893 Nov 5, 2019 1.678 -0.004 -0.23781212841854935 Nov 4, 2019 1.682 -0.005 -0.2963841138114997 Nov 1, 2019 1.687 0.003 0.17814726840855108 Oct 31, 2019 1.684 0.007 0.41741204531902204 Oct 30, 2019 1.677 0.002 0.11940298507462686 Oct 29, 2019 1.675 -0.006 -0.35693039857227843 Oct 28, 2019 1.681 -0.001 -0.059453032104637336 Oct 25, 2019 1.682 0.004 0.23837902264600716 Oct 24, 2019 1.678 0.003 0.1791044776119403 Oct 23, 2019 1.675 0.005 0.2994011976047904 Oct 22, 2019 1.67 0.003 0.1799640071985603 Oct 21, 2019 1.667 -0.003 -0.17964071856287425 Oct 18, 2019 1.67 0.002 0.11990407673860912 Oct 17, 2019 1.668 -0.008 -0.477326968973747 Oct 16, 2019 1.676 0.001 0.05970149253731343 Oct 15, 2019 1.675 0.001 0.05973715651135006 Oct 14, 2019 1.674 0.002 0.11961722488038277 Oct 11, 2019 1.672 -0.017 -1.0065127294256957 Oct 10, 2019 1.689 -0.005 -0.29515938606847697 Oct 9, 2019 1.694 -0.002 -0.1179245283018868 Oct 8, 2019 1.696 0.002 0.1180637544273908 Oct 7, 2019 1.694 0 0 Oct 4, 2019 1.694 0 0 Oct 3, 2019 1.694 0 0 Oct 2, 2019 1.694 0.007 0.4149377593360996 Oct 1, 2019 1.687 -0.006 -0.3544004725339634 Sep 30, 2019 1.693 -0.001 -0.0590318772136954 Sep 27, 2019 1.694 0.001 0.05906674542232723 Sep 26, 2019 1.693 -0.002 -0.11799410029498525 Sep 25, 2019 1.695 0.002 0.11813349084465447 Sep 24, 2019 1.693 0.003 0.17751479289940827 Sep 23, 2019 1.69 0.008 0.4756242568370987 Sep 20, 2019 1.682 0 0 Sep 19, 2019 1.682 0.004 0.23837902264600716 Sep 18, 2019 1.678 0 0 Sep 17, 2019 1.678 0.008 0.47904191616766467 Sep 16, 2019 1.67 0.001 0.05991611743559017 Sep 13, 2019 1.669 -0.007 -0.41766109785202865 Sep 12, 2019 1.676 0.003 0.17931858936043035 Sep 11, 2019 1.673 -0.005 -0.29797377830750893 Sep 10, 2019 1.678 -0.007 -0.41543026706231456 Sep 9, 2019 1.685 0.003 0.178359096313912 Sep 6, 2019 1.682 0 0 Sep 5, 2019 1.682 -0.012 -0.7083825265643447 Sep 4, 2019 1.694 -0.011 -0.6451612903225806 Sep 3, 2019 1.705 0.008 0.4714201532115498 Sep 2, 2019 1.697 0 0 Aug 30, 2019 1.697 0.001 0.0589622641509434 Aug 29, 2019 1.696 0.003 0.1772002362669817 Aug 28, 2019 1.693 0.009 0.5344418052256532 Aug 27, 2019 1.684 0.008 0.477326968973747 Aug 23, 2019 1.676 -0.008 -0.4750593824228028 Aug 22, 2019 1.684 -0.001 -0.05934718100890208 Aug 21, 2019 1.685 -0.003 -0.17772511848341233 Aug 20, 2019 1.688 0.006 0.356718192627824 Aug 19, 2019 1.682 -0.008 -0.47337278106508873 Aug 16, 2019 1.69 -0.001 -0.05913660555884092 Aug 15, 2019 1.691 0.006 0.3560830860534125 Aug 14, 2019 1.685 0.002 0.11883541295306001 Aug 13, 2019 1.683 0.002 0.1189767995240928 Aug 12, 2019 1.681 -0.001 -0.059453032104637336 Aug 9, 2019 1.682 0.002 0.11904761904761904 Aug 8, 2019 1.68 -0.009 -0.5328596802841918 Aug 7, 2019 1.689 0.01 0.5955926146515783 Aug 6, 2019 1.679 0.001 0.05959475566150179 Aug 5, 2019 1.678 0.002 0.11933174224343675 Aug 2, 2019 1.676 0.007 0.4194128220491312 Aug 1, 2019 1.669 0.005 0.3004807692307692 Jul 31, 2019 1.664 -0.001 -0.06006006006006006 Jul 30, 2019 1.665 -0.002 -0.11997600479904019 Jul 29, 2019 1.667 0.004 0.24052916416115455 Jul 26, 2019 1.663 -0.003 -0.18007202881152462 Jul 25, 2019 1.666 0.003 0.1803968731208659 Jul 24, 2019 1.663 0.001 0.06016847172081829 Jul 23, 2019 1.662 0.004 0.24125452352231605 Jul 22, 2019 1.658 0.004 0.2418379685610641 Jul 19, 2019 1.654 -0.001 -0.06042296072507553 Jul 18, 2019 1.655 0.004 0.24227740763173833 Jul 17, 2019 1.651 0 0 Jul 16, 2019 1.651 0.004 0.24286581663630843 Jul 15, 2019 1.647 0.003 0.18248175182481752 Jul 12, 2019 1.644 -0.005 -0.30321406913280774 Jul 11, 2019 1.649 0 0 Jul 10, 2019 1.649 -0.006 -0.36253776435045315 Jul 9, 2019 1.655 -0.001 -0.06038647342995169 Jul 8, 2019 1.656 -0.002 -0.12062726176115803 Jul 5, 2019 1.658 -0.001 -0.06027727546714889 Jul 4, 2019 1.659 0.003 0.18115942028985507 Jul 3, 2019 1.656 0.011 0.668693009118541 Jul 2, 2019 1.645 0.007 0.42735042735042733 Jul 1, 2019 1.638 0.003 0.1834862385321101 Jun 28, 2019 1.635 0 0 Jun 27, 2019 1.635 -0.004 -0.24405125076266015 Jun 26, 2019 1.639 0.001 0.06105006105006105 Jun 25, 2019 1.638 -0.001 -0.06101281269066504 Jun 24, 2019 1.639 0.002 0.12217470983506414 Jun 21, 2019 1.637 0.002 0.12232415902140673 Jun 20, 2019 1.635 0.004 0.24524831391784183 Jun 19, 2019 1.631 -0.002 -0.1224739742804654 Jun 18, 2019 1.633 0.005 0.3071253071253071 Jun 17, 2019 1.628 -0.003 -0.18393623543838136 Jun 14, 2019 1.631 0.002 0.12277470841006753 Jun 13, 2019 1.629 0.001 0.06142506142506143 Jun 12, 2019 1.628 0.002 0.12300123001230012 Jun 11, 2019 1.626 -0.002 -0.12285012285012285 Jun 10, 2019 1.628 0.003 0.18461538461538463 Jun 7, 2019 1.625 0.001 0.06157635467980296 Jun 6, 2019 1.624 0.004 0.24691358024691357 Jun 5, 2019 1.62 0 0 Jun 4, 2019 1.62 0.002 0.12360939431396786 Jun 3, 2019 1.618 0.001 0.06184291898577613 May 31, 2019 1.617 0.004 0.24798512089274644 May 30, 2019 1.613 0.001 0.062034739454094295 May 29, 2019 1.612 0 0 May 28, 2019 1.612 0.003 0.18645121193287756 May 24, 2019 1.609 0.001 0.06218905472636816 May 23, 2019 1.608 0.002 0.12453300124533001 May 22, 2019 1.606 0.001 0.06230529595015576 May 21, 2019 1.605 -0.002 -0.12445550715619166 May 20, 2019 1.607 -0.001 -0.06218905472636816 May 17, 2019 1.608 0.001 0.06222775357809583 May 16, 2019 1.607 0.001 0.062266500622665005 May 15, 2019 1.606 0.005 0.3123048094940662 May 14, 2019 1.601 0.002 0.12507817385866166 May 13, 2019 1.599 0 0 May 10, 2019 1.599 -0.001 -0.0625 May 9, 2019 1.6 -0.004 -0.24937655860349128 May 8, 2019 1.604 0.006 0.37546933667083854 May 7, 2019 1.598 0 0 May 3, 2019 1.598 -0.004 -0.24968789013732834 May 2, 2019 1.602 0.001 0.06246096189881324 May 1, 2019 1.601 0.003 0.18773466833541927 Apr 30, 2019 1.598 -0.002 -0.125 Apr 29, 2019 1.6 0 0 Apr 26, 2019 1.6 0.001 0.06253908692933083 Apr 25, 2019 1.599 0.004 0.2507836990595611 Apr 24, 2019 1.595 0.003 0.1884422110552764 Apr 23, 2019 1.592 0.001 0.06285355122564425 Apr 18, 2019 1.591 0.002 0.12586532410320955 Apr 17, 2019 1.589 -0.002 -0.1257071024512885 Apr 16, 2019 1.591 0.002 0.12586532410320955 Apr 15, 2019 1.589 -0.002 -0.1257071024512885 Apr 12, 2019 1.591 -0.006 -0.37570444583594237 Apr 11, 2019 1.597 0.003 0.18820577164366373 Apr 10, 2019 1.594 0 0 Apr 9, 2019 1.594 0 0 Apr 8, 2019 1.594 0.002 0.12562814070351758 Apr 5, 2019 1.592 -0.005 -0.31308703819661865 Apr 4, 2019 1.597 -0.001 -0.0625782227784731 Apr 3, 2019 1.598 -0.004 -0.24968789013732834 Apr 2, 2019 1.602 0 0 Apr 1, 2019 1.602 0.002 0.125 Mar 29, 2019 1.6 -0.003 -0.18714909544603867 Mar 28, 2019 1.603 0.002 0.12492192379762648 Mar 27, 2019 1.601 0 0 Mar 26, 2019 1.601 0.002 0.12507817385866166 Mar 25, 2019 1.599 -0.001 -0.0625 Mar 22, 2019 1.6 0.003 0.18785222291797118 Mar 21, 2019 1.597 0.009 0.5667506297229219 Mar 20, 2019 1.588 0.004 0.25252525252525254 Mar 19, 2019 1.584 0.002 0.1264222503160556 Mar 18, 2019 1.582 0.002 0.12658227848101267 Mar 15, 2019 1.58 0.002 0.1267427122940431 Mar 14, 2019 1.578 -0.002 -0.12658227848101267 Mar 13, 2019 1.58 0 0 Mar 12, 2019 1.58 0 0 Mar 11, 2019 1.58 0.001 0.06333122229259025 Mar 8, 2019 1.579 0.002 0.12682308180088775 Mar 7, 2019 1.577 0.005 0.31806615776081426 Mar 6, 2019 1.572 0.002 0.12738853503184713 Mar 5, 2019 1.57 0.003 0.1914486279514997 Mar 4, 2019 1.567 0.001 0.06385696040868455 Mar 1, 2019 1.566 0.001 0.06389776357827476 Feb 28, 2019 1.565 -0.006 -0.3819223424570337 Feb 27, 2019 1.571 0.001 0.06369426751592357 Feb 26, 2019 1.57 -0.002 -0.1272264631043257 Feb 25, 2019 1.572 -0.001 -0.06357279084551812 Feb 22, 2019 1.573 0.003 0.1910828025477707 Feb 21, 2019 1.57 -0.002 -0.1272264631043257 Feb 20, 2019 1.572 -0.001 -0.06357279084551812 Feb 19, 2019 1.573 0.002 0.1273074474856779 Feb 18, 2019 1.571 -0.002 -0.12714558169103624 Feb 15, 2019 1.573 0.002 0.1273074474856779 Feb 14, 2019 1.571 0.002 0.12746972594008923 Feb 13, 2019 1.569 -0.001 -0.06369426751592357 Feb 12, 2019 1.57 -0.001 -0.06365372374283895 Feb 11, 2019 1.571 0.001 0.06369426751592357 Feb 8, 2019 1.57 0 0 Feb 7, 2019 1.57 0.004 0.2554278416347382 Feb 6, 2019 1.566 0.005 0.3203074951953876 Feb 5, 2019 1.561 -0.002 -0.12795905310300704 Feb 4, 2019 1.563 -0.002 -0.12779552715654952 Feb 1, 2019 1.565 0.002 0.12795905310300704 Jan 31, 2019 1.563 0.004 0.25657472738935216 Jan 30, 2019 1.559 0.003 0.1928020565552699 Jan 29, 2019 1.556 0.006 0.3870967741935484 Jan 28, 2019 1.55 -0.003 -0.1931745009658725 Jan 25, 2019 1.553 0.003 0.1935483870967742 Jan 24, 2019 1.55 0.006 0.38860103626943004 Jan 23, 2019 1.544 -0.001 -0.06472491909385113 Jan 22, 2019 1.545 -0.001 -0.0646830530401035 Jan 21, 2019 1.546 0.006 0.38961038961038963 Jan 18, 2019 1.54 -0.004 -0.25906735751295334 Jan 17, 2019 1.544 0.003 0.1946787800129786 Jan 16, 2019 1.541 -0.002 -0.12961762799740764 Jan 15, 2019 1.543 0.001 0.0648508430609598 Jan 14, 2019 1.542 0.003 0.1949317738791423 Jan 11, 2019 1.539 -0.004 -0.2592352559948153 Jan 10, 2019 1.543 0.003 0.19480519480519481 Jan 9, 2019 1.54 -0.002 -0.1297016861219196 Jan 8, 2019 1.542 -0.002 -0.12953367875647667 Jan 7, 2019 1.544 -0.001 -0.06472491909385113 Jan 4, 2019 1.545 0 0 Jan 3, 2019 1.545 -0.002 -0.1292824822236587 Jan 2, 2019 1.547 0.008 0.5198180636777128 Dec 31, 2018 1.539 -0.002 -0.12978585334198572 Dec 28, 2018 1.541 0 0 Dec 27, 2018 1.541 0 0 Dec 24, 2018 1.541 0.003 0.19505851755526657 Dec 21, 2018 1.538 -0.003 -0.1946787800129786 Dec 20, 2018 1.541 -0.001 -0.0648508430609598 Dec 19, 2018 1.542 -0.001 -0.06480881399870382 Dec 18, 2018 1.543 0.003 0.19480519480519481 Dec 17, 2018 1.54 0.002 0.13003901170351106 Dec 14, 2018 1.538 -0.003 -0.1946787800129786 Dec 13, 2018 1.541 -0.003 -0.19430051813471502 Dec 12, 2018 1.544 0.001 0.06480881399870382 Dec 11, 2018 1.543 0.002 0.12978585334198572 Dec 10, 2018 1.541 0.006 0.39087947882736157 Dec 7, 2018 1.535 0.002 0.1304631441617743 Dec 6, 2018 1.533 0.004 0.2616088947024199 Dec 5, 2018 1.529 0 0 Dec 4, 2018 1.529 0.005 0.32808398950131235 Dec 3, 2018 1.524 -0.003 -0.19646365422396855 Nov 30, 2018 1.527 -0.002 -0.13080444735120994 Nov 29, 2018 1.529 0.001 0.06544502617801047 Nov 28, 2018 1.528 -0.002 -0.13071895424836602 Nov 27, 2018 1.53 -0.001 -0.06531678641410843 Nov 26, 2018 1.531 0 0 Nov 23, 2018 1.531 0.005 0.32765399737876805 Nov 22, 2018 1.526 0 0 Nov 21, 2018 1.526 -0.002 -0.13089005235602094 Nov 20, 2018 1.528 -0.005 -0.32615786040443573 Nov 19, 2018 1.533 0 0 Nov 16, 2018 1.533 -0.003 -0.1953125 Nov 15, 2018 1.536 0.001 0.06514657980456026 Nov 14, 2018 1.535 -0.004 -0.2599090318388564 Nov 13, 2018 1.539 -0.006 -0.3883495145631068 Nov 12, 2018 1.545 0.008 0.5204944697462589 Nov 9, 2018 1.537 0.001 0.06510416666666667 Nov 8, 2018 1.536 0 0 Nov 7, 2018 1.536 -0.005 -0.3244646333549643 Nov 6, 2018 1.541 0.001 0.06493506493506493 Nov 5, 2018 1.54 -0.003 -0.19442644199611148 Nov 2, 2018 1.543 0 0 Nov 1, 2018 1.543 -0.004 -0.2585649644473174 Oct 31, 2018 1.547 -0.002 -0.1291155584247902 Oct 30, 2018 1.549 0.001 0.06459948320413436 Oct 29, 2018 1.548 -0.002 -0.12903225806451613 Oct 26, 2018 1.55 0.004 0.258732212160414 Oct 25, 2018 1.546 0 0 Oct 24, 2018 1.546 0.004 0.2594033722438392 Oct 23, 2018 1.542 0.006 0.390625 Oct 22, 2018 1.536 -0.003 -0.1949317738791423 Oct 19, 2018 1.539 0.003 0.1953125 Oct 18, 2018 1.536 0 0 Oct 17, 2018 1.536 0.004 0.26109660574412535 Oct 16, 2018 1.532 0 0 Oct 15, 2018 1.532 0.004 0.2617801047120419 Oct 12, 2018 1.528 0.004 0.26246719160104987 Oct 11, 2018 1.524 0 0 Oct 10, 2018 1.524 -0.003 -0.19646365422396855 Oct 9, 2018 1.527 -0.001 -0.06544502617801047 Oct 8, 2018 1.528 -0.002 -0.13071895424836602 Oct 5, 2018 1.53 -0.002 -0.13054830287206268 Oct 4, 2018 1.532 -0.01 -0.648508430609598 Oct 3, 2018 1.542 0.002 0.12987012987012986 Oct 2, 2018 1.54 0.003 0.1951854261548471 Oct 1, 2018 1.537 -0.002 -0.1299545159194282 Sep 28, 2018 1.539 0.002 0.13012361743656473 Sep 27, 2018 1.537 0.003 0.19556714471968709 Sep 26, 2018 1.534 0.003 0.1959503592423253 Sep 25, 2018 1.531 -0.007 -0.45513654096228867 Sep 24, 2018 1.538 0.001 0.06506180871828236 Sep 21, 2018 1.537 0.002 0.13029315960912052 Sep 20, 2018 1.535 0 0 Sep 19, 2018 1.535 -0.007 -0.45395590142671854 Sep 18, 2018 1.542 0 0 Sep 17, 2018 1.542 0 0 Sep 14, 2018 1.542 -0.003 -0.1941747572815534 Sep 13, 2018 1.545 0 0 Sep 12, 2018 1.545 0 0 Sep 11, 2018 1.545 -0.003 -0.1937984496124031 Sep 10, 2018 1.548 -0.002 -0.12903225806451613 Sep 7, 2018 1.55 0.001 0.0645577792123951 Sep 6, 2018 1.549 -0.002 -0.1289490651192779 Sep 5, 2018 1.551 -0.004 -0.2572347266881029 Sep 4, 2018 1.555 0.001 0.06435006435006435 Sep 3, 2018 1.554 0.003 0.19342359767891681 Aug 31, 2018 1.551 0.003 0.1937984496124031 Aug 30, 2018 1.548 -0.003 -0.19342359767891681 Aug 29, 2018 1.551 -0.002 -0.128783000643915 Aug 28, 2018 1.553 -0.001 -0.06435006435006435 Aug 24, 2018 1.554 0 0 Aug 23, 2018 1.554 -0.001 -0.06430868167202572 Aug 22, 2018 1.555 -0.002 -0.12845215157353887 Aug 21, 2018 1.557 -0.001 -0.06418485237483953 Aug 20, 2018 1.558 -0.002 -0.1282051282051282 Aug 17, 2018 1.56 0.002 0.12836970474967907 Aug 16, 2018 1.558 0 0 Aug 15, 2018 1.558 0.003 0.19292604501607716 Aug 14, 2018 1.555 -0.002 -0.12845215157353887 Aug 13, 2018 1.557 0.002 0.12861736334405144 Aug 10, 2018 1.555 0.004 0.2578981302385558 Aug 9, 2018 1.551 -0.001 -0.06443298969072164 Aug 8, 2018 1.552 -0.001 -0.0643915003219575 Aug 7, 2018 1.553 0.002 0.1289490651192779 Aug 6, 2018 1.551 0.007 0.4533678756476684 Aug 3, 2018 1.544 0.001 0.06480881399870382 Aug 2, 2018 1.543 -0.001 -0.06476683937823834 Aug 1, 2018 1.544 0 0 Jul 31, 2018 1.544 -0.002 -0.129366106080207 Jul 30, 2018 1.546 -0.003 -0.19367333763718528 Jul 27, 2018 1.549 0 0 Jul 26, 2018 1.549 0 0 Jul 25, 2018 1.549 0 0 Jul 24, 2018 1.549 -0.004 -0.25756600128783 Jul 23, 2018 1.553 -0.003 -0.1928020565552699 Jul 20, 2018 1.556 0.002 0.1287001287001287 Jul 19, 2018 1.554 0 0 Jul 18, 2018 1.554 0.005 0.32278889606197547 Jul 17, 2018 1.549 0 0 Jul 16, 2018 1.549 -0.001 -0.06451612903225806 Jul 13, 2018 1.55 0.004 0.258732212160414 Jul 12, 2018 1.546 0 0 Jul 11, 2018 1.546 -0.001 -0.06464124111182935 Jul 10, 2018 1.547 0.003 0.19430051813471502 Jul 9, 2018 1.544 -0.003 -0.19392372333548805 Jul 6, 2018 1.547 0.003 0.19430051813471502 Jul 5, 2018 1.544 -0.001 -0.06472491909385113 Jul 4, 2018 1.545 0.002 0.12961762799740764 Jul 3, 2018 1.543 -0.001 -0.06476683937823834 Jul 2, 2018 1.544 -0.002 -0.129366106080207 Jun 29, 2018 1.546 -0.002 -0.12919896640826872 Jun 28, 2018 1.548 0.001 0.06464124111182935 Jun 27, 2018 1.547 0.002 0.12944983818770225 Jun 26, 2018 1.545 -0.001 -0.0646830530401035 Jun 25, 2018 1.546 0 0 Jun 22, 2018 1.546 -0.002 -0.12919896640826872 Jun 21, 2018 1.548 -0.003 -0.19342359767891681 Jun 20, 2018 1.551 0 0 Jun 19, 2018 1.551 0.002 0.1291155584247902 Jun 18, 2018 1.549 0.002 0.1292824822236587 Jun 15, 2018 1.547 0.005 0.324254215304799 Jun 14, 2018 1.542 0.002 0.12987012987012986 Jun 13, 2018 1.54 0.006 0.39113428943937417 Jun 12, 2018 1.534 -0.002 -0.13020833333333334 Jun 11, 2018 1.536 -0.003 -0.1949317738791423 Jun 8, 2018 1.539 0.003 0.1953125 Jun 7, 2018 1.536 -0.007 -0.45366169799092676 Jun 6, 2018 1.543 -0.004 -0.2585649644473174 Jun 5, 2018 1.547 0 0 Jun 4, 2018 1.547 0.001 0.0646830530401035 Jun 1, 2018 1.546 0 0 May 31, 2018 1.546 0.002 0.12953367875647667 May 30, 2018 1.544 -0.006 -0.3870967741935484 May 29, 2018 1.55 0.009 0.5840363400389358 May 25, 2018 1.541 0.007 0.45632333767926986 May 24, 2018 1.534 0.001 0.06523157208088715 May 23, 2018 1.533 0.001 0.06527415143603134 May 22, 2018 1.532 -0.003 -0.19543973941368079 May 21, 2018 1.535 0.004 0.2612671456564337 May 18, 2018 1.531 -0.002 -0.1304631441617743 May 17, 2018 1.533 -0.003 -0.1953125 May 16, 2018 1.536 -0.001 -0.06506180871828236 May 15, 2018 1.537 -0.001 -0.06501950585175553 May 14, 2018 1.538 -0.003 -0.1946787800129786 May 11, 2018 1.541 0.002 0.1299545159194282 May 10, 2018 1.539 0.002 0.13012361743656473 May 9, 2018 1.537 -0.007 -0.4533678756476684 May 8, 2018 1.544 -0.003 -0.19392372333548805 May 4, 2018 1.547 0.005 0.324254215304799 May 3, 2018 1.542 0.002 0.12987012987012986 May 2, 2018 1.54 -0.006 -0.38809831824062097 May 1, 2018 1.546 0.003 0.19442644199611148 Apr 30, 2018 1.543 0.003 0.19480519480519481 Apr 27, 2018 1.54 0.006 0.39113428943937417 Apr 26, 2018 1.534 0.004 0.26143790849673204 Apr 25, 2018 1.53 -0.002 -0.13054830287206268 Apr 24, 2018 1.532 -0.002 -0.1303780964797914 Apr 23, 2018 1.534 -0.002 -0.13020833333333334 Apr 20, 2018 1.536 -0.003 -0.1949317738791423 Apr 19, 2018 1.539 -0.004 -0.2592352559948153 Apr 18, 2018 1.543 0.004 0.2599090318388564 Apr 17, 2018 1.539 0.002 0.13012361743656473 Apr 16, 2018 1.537 0 0 Apr 13, 2018 1.537 -0.003 -0.19480519480519481 Apr 12, 2018 1.54 -0.001 -0.06489292667099286 Apr 11, 2018 1.541 0.001 0.06493506493506493 Apr 10, 2018 1.54 0 0 Apr 9, 2018 1.54 0.002 0.13003901170351106 Apr 6, 2018 1.538 -0.001 -0.0649772579597141 Apr 5, 2018 1.539 -0.007 -0.45278137128072443 Apr 4, 2018 1.546 -0.001 -0.06464124111182935 Apr 3, 2018 1.547 0.002 0.12944983818770225 Mar 29, 2018 1.545 0.002 0.12961762799740764 Mar 28, 2018 1.543 0.004 0.2599090318388564 Mar 27, 2018 1.539 0.002 0.13012361743656473 Mar 26, 2018 1.537 0 0 Mar 23, 2018 1.537 0.001 0.06510416666666667 Mar 22, 2018 1.536 0.004 0.26109660574412535 Mar 21, 2018 1.532 -0.007 -0.4548408057179987 Mar 20, 2018 1.539 0.002 0.13012361743656473 Mar 19, 2018 1.537 -0.005 -0.324254215304799 Mar 16, 2018 1.542 -0.001 -0.06480881399870382 Mar 15, 2018 1.543 0.004 0.2599090318388564 Mar 14, 2018 1.539 0.002 0.13012361743656473 Mar 13, 2018 1.537 0.001 0.06510416666666667 Mar 12, 2018 1.536 0 0 Mar 9, 2018 1.536 0.001 0.06514657980456026 Mar 8, 2018 1.535 -0.001 -0.06510416666666667 Mar 7, 2018 1.536 0.008 0.5235602094240838 Mar 6, 2018 1.528 -0.01 -0.6501950585175552 Mar 5, 2018 1.538 -0.004 -0.2594033722438392 Mar 2, 2018 1.542 0.001 0.06489292667099286 Mar 1, 2018 1.541 0.006 0.39087947882736157 Feb 28, 2018 1.535 0 0 Feb 27, 2018 1.535 0 0 Feb 26, 2018 1.535 0 0 Feb 23, 2018 1.535 0.002 0.1304631441617743 Feb 22, 2018 1.533 -0.002 -0.13029315960912052 Feb 21, 2018 1.535 0.005 0.32679738562091504 Feb 20, 2018 1.53 -0.002 -0.13054830287206268 Feb 19, 2018 1.532 0.004 0.2617801047120419 Feb 16, 2018 1.528 0.008 0.5263157894736842 Feb 15, 2018 1.52 -0.008 -0.5235602094240838 Feb 14, 2018 1.528 -0.002 -0.13071895424836602 Feb 13, 2018 1.53 -0.001 -0.06531678641410843 Feb 12, 2018 1.531 -0.005 -0.3255208333333333 Feb 9, 2018 1.536 -0.003 -0.1949317738791423 Feb 8, 2018 1.539 -0.003 -0.19455252918287938 Feb 7, 2018 1.542 -0.004 -0.258732212160414 Feb 6, 2018 1.546 0.004 0.2594033722438392 Feb 5, 2018 1.542 -0.001 -0.06480881399870382 Feb 2, 2018 1.543 -0.002 -0.12944983818770225 Feb 1, 2018 1.545 -0.009 -0.5791505791505791 Jan 31, 2018 1.554 -0.001 -0.06430868167202572 Jan 30, 2018 1.555 0 0 Jan 29, 2018 1.555 -0.002 -0.12845215157353887 Jan 26, 2018 1.557 0.001 0.06426735218508997 Jan 25, 2018 1.556 -0.002 -0.12836970474967907 Jan 24, 2018 1.558 -0.004 -0.2560819462227913 Jan 23, 2018 1.562 0.003 0.19243104554201412 Jan 22, 2018 1.559 -0.002 -0.12812299807815503 Jan 19, 2018 1.561 0 0 Jan 18, 2018 1.561 -0.002 -0.12795905310300704 Jan 17, 2018 1.563 0.001 0.06402048655569782 Jan 16, 2018 1.562 0.001 0.06406149903907751 Jan 15, 2018 1.561 0.002 0.12828736369467608 Jan 12, 2018 1.559 -0.004 -0.2559181062060141 Jan 11, 2018 1.563 0.002 0.12812299807815503 Jan 10, 2018 1.561 -0.006 -0.3828972559029994 Jan 9, 2018 1.567 -0.001 -0.06377551020408163 Jan 8, 2018 1.568 0.002 0.1277139208173691 Jan 5, 2018 1.566 0.002 0.1278772378516624 Jan 4, 2018 1.564 0.001 0.06397952655150352 Jan 3, 2018 1.563 0.004 0.25657472738935216 Jan 2, 2018 1.559 -0.007 -0.44699872286079184 Dec 29, 2017 1.566 0.001 0.06389776357827476 Dec 28, 2017 1.565 0.005 0.32051282051282054 Dec 27, 2017 1.56 0.002 0.12836970474967907 Dec 22, 2017 1.558 0.004 0.2574002574002574 Dec 21, 2017 1.554 -0.003 -0.1926782273603083 Dec 20, 2017 1.557 -0.009 -0.5747126436781609 Dec 19, 2017 1.566 -0.001 -0.06381620931716656 Dec 18, 2017 1.567 0.002 0.12779552715654952 Dec 15, 2017 1.565 0.007 0.4492939666238768 Dec 14, 2017 1.558 0.003 0.19292604501607716 Dec 13, 2017 1.555 -0.001 -0.06426735218508997 Dec 12, 2017 1.556 0.001 0.06430868167202572 Dec 11, 2017 1.555 0.01 0.6472491909385113 Dec 8, 2017 1.545 -0.006 -0.38684719535783363 Dec 7, 2017 1.551 -0.001 -0.06443298969072164 Dec 6, 2017 1.552 0.002 0.12903225806451613 Dec 5, 2017 1.55 0 0 Dec 4, 2017 1.55 0.003 0.19392372333548805 Dec 1, 2017 1.547 0.008 0.5198180636777128 Nov 30, 2017 1.539 -0.004 -0.2592352559948153 Nov 29, 2017 1.543 -0.006 -0.38734667527437056 Nov 28, 2017 1.549 -0.001 -0.06451612903225806 Nov 27, 2017 1.55 0.002 0.12919896640826872 Nov 24, 2017 1.548 0 0 Nov 23, 2017 1.548 0.002 0.129366106080207 Nov 22, 2017 1.546 -0.002 -0.12919896640826872 Nov 21, 2017 1.548 0.006 0.38910505836575876 Nov 20, 2017 1.542 0.001 0.06489292667099286 Nov 17, 2017 1.541 0 0 Nov 16, 2017 1.541 -0.002 -0.12961762799740764 Nov 15, 2017 1.543 0.002 0.12978585334198572 Nov 14, 2017 1.541 -0.004 -0.2588996763754045 Nov 13, 2017 1.545 0 0 Nov 10, 2017 1.545 -0.008 -0.51513200257566 Nov 9, 2017 1.553 -0.004 -0.25690430314707774 Nov 8, 2017 1.557 0.003 0.19305019305019305 Nov 7, 2017 1.554 0.002 0.12886597938144329 Nov 6, 2017 1.552 0.002 0.12903225806451613 Nov 3, 2017 1.55 0.009 0.5840363400389358 Nov 2, 2017 1.541 -0.001 -0.0648508430609598 Nov 1, 2017 1.542 0 0 Oct 31, 2017 1.542 0.003 0.1949317738791423 Oct 30, 2017 1.539 0.002 0.13012361743656473 Oct 27, 2017 1.537 0.005 0.3263707571801567 Oct 26, 2017 1.532 -0.003 -0.19543973941368079 Oct 25, 2017 1.535 -0.004 -0.2599090318388564 Oct 24, 2017 1.539 -0.002 -0.12978585334198572 Oct 23, 2017 1.541 -0.001 -0.0648508430609598 Oct 20, 2017 1.542 -0.003 -0.1941747572815534 Oct 19, 2017 1.545 0.002 0.12961762799740764 Oct 18, 2017 1.543 0 0 Oct 17, 2017 1.543 0.007 0.4557291666666667 Oct 16, 2017 1.536 0.002 0.1303780964797914 Oct 13, 2017 1.534 -0.001 -0.06514657980456026 Oct 12, 2017 1.535 0.001 0.0651890482398957 Oct 11, 2017 1.534 -0.001 -0.06514657980456026 Oct 10, 2017 1.535 -0.001 -0.06510416666666667 Oct 9, 2017 1.536 0.003 0.19569471624266144 Oct 6, 2017 1.533 -0.004 -0.26024723487312945 Oct 5, 2017 1.537 -0.002 -0.1299545159194282 Oct 4, 2017 1.539 0.003 0.1953125 Oct 3, 2017 1.536 -0.001 -0.06506180871828236 Oct 2, 2017 1.537 0.002 0.13029315960912052 Sep 29, 2017 1.535 0.005 0.32679738562091504 Sep 28, 2017 1.53 -0.003 -0.19569471624266144 Sep 27, 2017 1.533 -0.005 -0.3250975292587776 Sep 26, 2017 1.538 0.002 0.13020833333333334 Sep 25, 2017 1.536 0.002 0.1303780964797914 Sep 22, 2017 1.534 0.002 0.13054830287206268 Sep 21, 2017 1.532 -0.004 -0.2604166666666667 Sep 20, 2017 1.536 -0.002 -0.13003901170351106 Sep 19, 2017 1.538 0.001 0.06506180871828236 Sep 18, 2017 1.537 0.001 0.06510416666666667 Sep 15, 2017 1.536 -0.017 -1.0946555054732776 Sep 14, 2017 1.553 -0.002 -0.12861736334405144 Sep 13, 2017 1.555 -0.006 -0.3843689942344651 Sep 12, 2017 1.561 -0.006 -0.3828972559029994 Sep 11, 2017 1.567 -0.005 -0.31806615776081426 Sep 8, 2017 1.572 0.005 0.3190810465858328 Sep 7, 2017 1.567 0 0 Sep 6, 2017 1.567 0.005 0.3201024327784891 Sep 5, 2017 1.562 0 0 Sep 4, 2017 1.562 -0.001 -0.06397952655150352 Sep 1, 2017 1.563 -0.002 -0.12779552715654952 Aug 31, 2017 1.565 -0.002 -0.1276324186343331 Aug 30, 2017 1.567 0 0 Aug 29, 2017 1.567 0.006 0.3843689942344651 Aug 25, 2017 1.561 0 0 Aug 24, 2017 1.561 0.002 0.12828736369467608 Aug 23, 2017 1.559 -0.001 -0.0641025641025641 Aug 22, 2017 1.56 0 0 Aug 21, 2017 1.56 0.001 0.06414368184733804 Aug 18, 2017 1.559 0.003 0.1928020565552699 Aug 17, 2017 1.556 0 0 Aug 16, 2017 1.556 -0.002 -0.12836970474967907 Aug 15, 2017 1.558 0 0 Aug 14, 2017 1.558 -0.003 -0.19218449711723254 Aug 11, 2017 1.561 0.002 0.12828736369467608 Aug 10, 2017 1.559 0.002 0.12845215157353887 Aug 9, 2017 1.557 0.002 0.12861736334405144 Aug 8, 2017 1.555 0.003 0.19329896907216496 Aug 7, 2017 1.552 -0.001 -0.0643915003219575 Aug 4, 2017 1.553 0.009 0.582901554404145 Aug 3, 2017 1.544 -0.002 -0.129366106080207 Aug 2, 2017 1.546 0.001 0.06472491909385113 Aug 1, 2017 1.545 -0.001 -0.0646830530401035 Jul 31, 2017 1.546 0.002 0.12953367875647667 Jul 28, 2017 1.544 -0.001 -0.06472491909385113 Jul 27, 2017 1.545 0.003 0.19455252918287938 Jul 26, 2017 1.542 -0.004 -0.258732212160414 Jul 25, 2017 1.546 -0.001 -0.06464124111182935 Jul 24, 2017 1.547 0.003 0.19430051813471502 Jul 21, 2017 1.544 0.001 0.06480881399870382 Jul 20, 2017 1.543 0.002 0.12978585334198572 Jul 19, 2017 1.541 0.003 0.19505851755526657 Jul 18, 2017 1.538 0.005 0.32615786040443573 Jul 17, 2017 1.533 0.001 0.06527415143603134 Jul 14, 2017 1.532 -0.004 -0.2604166666666667 Jul 13, 2017 1.536 0.003 0.19569471624266144 Jul 12, 2017 1.533 0 0 Jul 11, 2017 1.533 0.001 0.06527415143603134 Jul 10, 2017 1.532 0.004 0.2617801047120419 Jul 7, 2017 1.528 -0.003 -0.1959503592423253 Jul 6, 2017 1.531 -0.003 -0.19556714471968709 Jul 5, 2017 1.534 -0.001 -0.06514657980456026 Jul 4, 2017 1.535 0.002 0.1304631441617743 Jul 3, 2017 1.533 -0.002 -0.13029315960912052 Jun 30, 2017 1.535 -0.005 -0.3246753246753247 Jun 29, 2017 1.54 -0.007 -0.45248868778280543 Jun 28, 2017 1.547 -0.01 -0.6422607578676943 Jun 27, 2017 1.557 -0.001 -0.06418485237483953 Jun 26, 2017 1.558 0.001 0.06422607578676943 Jun 23, 2017 1.557 -0.002 -0.12828736369467608 Jun 22, 2017 1.559 -0.001 -0.0641025641025641 Jun 21, 2017 1.56 0.003 0.1926782273603083 Jun 20, 2017 1.557 0.001 0.06426735218508997 Jun 19, 2017 1.556 0.005 0.3223726627981947 Jun 16, 2017 1.551 -0.01 -0.6406149903907752 Jun 15, 2017 1.561 0.006 0.3858520900321543 Jun 14, 2017 1.555 0.001 0.06435006435006435 Jun 13, 2017 1.554 -0.003 -0.1926782273603083 Jun 12, 2017 1.557 0.003 0.19305019305019305 Jun 9, 2017 1.554 0 0 Jun 8, 2017 1.554 -0.003 -0.1926782273603083 Jun 7, 2017 1.557 0.003 0.19305019305019305 Jun 6, 2017 1.554 0.005 0.32278889606197547 Jun 5, 2017 1.549 0 0 Jun 2, 2017 1.549 -0.001 -0.06451612903225806 Jun 1, 2017 1.55 -0.005 -0.3215434083601286 May 31, 2017 1.555 0.001 0.06435006435006435 May 30, 2017 1.554 0.001 0.0643915003219575 May 26, 2017 1.553 0.004 0.2582311168495804 May 25, 2017 1.549 0.002 0.1292824822236587 May 24, 2017 1.547 0.002 0.12944983818770225 May 23, 2017 1.545 0.002 0.12961762799740764 May 22, 2017 1.543 -0.001 -0.06476683937823834 May 19, 2017 1.544 -0.003 -0.19392372333548805 May 18, 2017 1.547 0.007 0.45454545454545453 May 17, 2017 1.54 0.004 0.2604166666666667 May 16, 2017 1.536 -0.004 -0.2597402597402597 May 15, 2017 1.54 0.004 0.2604166666666667 May 12, 2017 1.536 0.003 0.19569471624266144 May 11, 2017 1.533 0.001 0.06527415143603134 May 10, 2017 1.532 0.003 0.1962066710268149 May 9, 2017 1.529 -0.007 -0.4557291666666667 May 8, 2017 1.536 0.002 0.1303780964797914 May 5, 2017 1.534 -0.002 -0.13020833333333334 May 4, 2017 1.536 -0.001 -0.06506180871828236 May 3, 2017 1.537 0.003 0.19556714471968709 May 2, 2017 1.534 0.001 0.06523157208088715 Apr 28, 2017 1.533 -0.001 -0.0651890482398957 Apr 27, 2017 1.534 0 0 Apr 26, 2017 1.534 0.001 0.06523157208088715 Apr 25, 2017 1.533 0 0 Apr 24, 2017 1.533 -0.003 -0.1953125 Apr 21, 2017 1.536 0.003 0.19569471624266144 Apr 20, 2017 1.533 -0.003 -0.1953125 Apr 19, 2017 1.536 0 0 Apr 18, 2017 1.536 -0.001 -0.06506180871828236 Apr 13, 2017 1.537 0.003 0.19556714471968709 Apr 12, 2017 1.534 0.002 0.13054830287206268 Apr 11, 2017 1.532 0.002 0.13071895424836602 Apr 10, 2017 1.53 -0.001 -0.06531678641410843 Apr 7, 2017 1.531 0.002 0.13080444735120994 Apr 6, 2017 1.529 -0.003 -0.195822454308094 Apr 5, 2017 1.532 -0.004 -0.2604166666666667 Apr 4, 2017 1.536 0.007 0.4578155657292348 Apr 3, 2017 1.529 0 0 Mar 31, 2017 1.529 0.002 0.13097576948264572 Mar 30, 2017 1.527 0.006 0.39447731755424065 Mar 29, 2017 1.521 -0.001 -0.0657030223390276 Mar 28, 2017 1.522 0 0 Mar 27, 2017 1.522 0.003 0.19749835418038184 Mar 24, 2017 1.519 -0.003 -0.19710906701708278 Mar 23, 2017 1.522 0.003 0.19749835418038184 Mar 22, 2017 1.519 0.005 0.33025099075297226 Mar 21, 2017 1.514 -0.002 -0.13192612137203166 Mar 20, 2017 1.516 0.001 0.066006600660066 Mar 17, 2017 1.515 -0.003 -0.1976284584980237 Mar 16, 2017 1.518 0 0 Mar 15, 2017 1.518 0.003 0.19801980198019803 Mar 14, 2017 1.515 -0.002 -0.13183915622940012 Mar 13, 2017 1.517 0 0 Mar 10, 2017 1.517 -0.003 -0.19736842105263158 Mar 9, 2017 1.52 -0.001 -0.06574621959237344 Mar 8, 2017 1.521 0 0 Mar 7, 2017 1.521 0.001 0.06578947368421052 Mar 6, 2017 1.52 0 0 Mar 3, 2017 1.52 0 0 Mar 2, 2017 1.52 -0.002 -0.1314060446780552 Mar 1, 2017 1.522 0.001 0.06574621959237344 Feb 28, 2017 1.521 0 0 Feb 27, 2017 1.521 0.005 0.32981530343007914 Feb 24, 2017 1.516 0.007 0.4638833664678595 Feb 23, 2017 1.509 0.001 0.06631299734748011 Feb 22, 2017 1.508 0.005 0.33266799733865604 Feb 21, 2017 1.503 -0.002 -0.132890365448505 Feb 20, 2017 1.505 0 0 Feb 17, 2017 1.505 0.007 0.4672897196261682 Feb 16, 2017 1.498 0.002 0.13368983957219252 Feb 15, 2017 1.496 0 0 Feb 14, 2017 1.496 -0.002 -0.13351134846461948 Feb 13, 2017 1.498 -0.003 -0.19986675549633579 Feb 10, 2017 1.501 -0.001 -0.06657789613848203 Feb 9, 2017 1.502 0.002 0.13333333333333333 Feb 8, 2017 1.5 0.006 0.40160642570281124 Feb 7, 2017 1.494 0.001 0.06697923643670463 Feb 6, 2017 1.493 0.006 0.4034969737726967 Feb 3, 2017 1.487 0.004 0.26972353337828725 Feb 2, 2017 1.483 -0.002 -0.13468013468013468 Feb 1, 2017 1.485 0.001 0.0673854447439353 Jan 31, 2017 1.484 0.002 0.1349527665317139 Jan 30, 2017 1.482 0.002 0.13513513513513514 Jan 27, 2017 1.48 0 0 Jan 26, 2017 1.48 -0.008 -0.5376344086021505 Jan 25, 2017 1.488 -0.002 -0.1342281879194631 Jan 24, 2017 1.49 0.003 0.20174848688634836 Jan 23, 2017 1.487 0.002 0.13468013468013468 Jan 20, 2017 1.485 -0.005 -0.33557046979865773 Jan 19, 2017 1.49 -0.006 -0.40106951871657753 Jan 18, 2017 1.496 -0.004 -0.26666666666666666 Jan 17, 2017 1.5 0.004 0.26737967914438504 Jan 16, 2017 1.496 0.001 0.06688963210702341 Jan 13, 2017 1.495 -0.003 -0.20026702269692923 Jan 12, 2017 1.498 0.004 0.2677376171352075 Jan 11, 2017 1.494 -0.001 -0.06688963210702341 Jan 10, 2017 1.495 0.001 0.06693440428380187 Jan 9, 2017 1.494 -0.001 -0.06688963210702341 Jan 6, 2017 1.495 0.004 0.2682763246143528 Jan 5, 2017 1.491 -0.003 -0.20080321285140562 Jan 4, 2017 1.494 0 0 Jan 3, 2017 1.494 -0.009 -0.5988023952095808 Dec 30, 2016 1.503 0.002 0.13324450366422386 Dec 29, 2016 1.501 0.007 0.4685408299866131 Dec 28, 2016 1.494 0.004 0.2684563758389262 Dec 23, 2016 1.49 0.005 0.3367003367003367 Dec 22, 2016 1.485 0.003 0.20242914979757085 Dec 21, 2016 1.482 0.003 0.2028397565922921 Dec 20, 2016 1.479 0.003 0.2032520325203252 Dec 19, 2016 1.476 0.002 0.13568521031207598 Dec 16, 2016 1.474 0.006 0.4087193460490463 Dec 15, 2016 1.468 -0.009 -0.6093432633716994 Dec 14, 2016 1.477 0.004 0.27155465037338766 Dec 13, 2016 1.473 0.005 0.3405994550408719 Dec 12, 2016 1.468 -0.005 -0.3394433129667346 Dec 9, 2016 1.473 -0.004 -0.2708192281651997 Dec 8, 2016 1.477 0.001 0.06775067750677506 Dec 7, 2016 1.476 0.002 0.13568521031207598 Dec 6, 2016 1.474 0.002 0.1358695652173913 Dec 5, 2016 1.472 0.003 0.2042205582028591 Dec 2, 2016 1.469 0 0 Dec 1, 2016 1.469 -0.008 -0.5416384563303994 Nov 30, 2016 1.477 0.004 0.27155465037338766 Nov 29, 2016 1.473 -0.002 -0.13559322033898305 Nov 28, 2016 1.475 0.004 0.27192386131883073 Nov 25, 2016 1.471 0.004 0.27266530334015 Nov 24, 2016 1.467 -0.005 -0.33967391304347827 Nov 23, 2016 1.472 -0.004 -0.27100271002710025 Nov 22, 2016 1.476 0.008 0.5449591280653951 Nov 21, 2016 1.468 0 0 Nov 18, 2016 1.468 -0.007 -0.4745762711864407 Nov 17, 2016 1.475 0.003 0.20380434782608695 Nov 16, 2016 1.472 -0.001 -0.06788866259334692 Nov 15, 2016 1.473 0.006 0.40899795501022496 Nov 14, 2016 1.467 -0.011 -0.7442489851150202 Nov 11, 2016 1.478 -0.005 -0.33715441672285906 Nov 10, 2016 1.483 -0.005 -0.33602150537634407 Nov 9, 2016 1.488 -0.008 -0.5347593582887701 Nov 8, 2016 1.496 -0.004 -0.26666666666666666 Nov 7, 2016 1.5 0.005 0.33444816053511706 Nov 4, 2016 1.495 0 0 Nov 3, 2016 1.495 0 0 Nov 2, 2016 1.495 0.005 0.33557046979865773 Nov 1, 2016 1.49 -0.002 -0.13404825737265416 Oct 31, 2016 1.492 0.003 0.20147750167897918 Oct 28, 2016 1.489 -0.004 -0.2679169457468185 Oct 27, 2016 1.493 -0.008 -0.5329780146568954 Oct 26, 2016 1.501 -0.003 -0.19946808510638298 Oct 25, 2016 1.504 -0.007 -0.4632693580410324 Oct 24, 2016 1.511 0.001 0.06622516556291391 Oct 21, 2016 1.51 0.005 0.33222591362126247 Oct 20, 2016 1.505 -0.003 -0.1989389920424403 Oct 19, 2016 1.508 0.002 0.13280212483399734 Oct 18, 2016 1.506 0.006 0.4 Oct 17, 2016 1.5 -0.004 -0.26595744680851063 Oct 14, 2016 1.504 -0.006 -0.3973509933774834 Oct 13, 2016 1.51 0.001 0.06626905235255136 Oct 12, 2016 1.509 -0.006 -0.39603960396039606 Oct 11, 2016 1.515 0.002 0.13218770654329148 Oct 10, 2016 1.513 -0.005 -0.32938076416337286 Oct 7, 2016 1.518 -0.017 -1.1074918566775245 Oct 6, 2016 1.535 -0.001 -0.06510416666666667 Oct 5, 2016 1.536 -0.011 -0.7110536522301228 Oct 4, 2016 1.547 0.003 0.19430051813471502 Oct 3, 2016 1.544 -0.008 -0.5154639175257731 Sep 30, 2016 1.552 0.005 0.32320620555914675 Sep 29, 2016 1.547 -0.006 -0.386349001931745 Sep 28, 2016 1.553 -0.002 -0.12861736334405144 Sep 27, 2016 1.555 0.004 0.2578981302385558 Sep 26, 2016 1.551 -0.001 -0.06443298969072164 Sep 23, 2016 1.552 0.008 0.5181347150259067 Sep 22, 2016 1.544 0.007 0.4554326610279766 Sep 21, 2016 1.537 0.003 0.19556714471968709 Sep 20, 2016 1.534 0.003 0.1959503592423253 Sep 19, 2016 1.531 -0.002 -0.1304631441617743 Sep 16, 2016 1.533 0.008 0.5245901639344263 Sep 15, 2016 1.525 -0.003 -0.19633507853403143 Sep 14, 2016 1.528 -0.011 -0.7147498375568551 Sep 13, 2016 1.539 0.008 0.5225342913128674 Sep 12, 2016 1.531 -0.008 -0.5198180636777128 Sep 9, 2016 1.539 -0.018 -1.1560693641618498 Sep 8, 2016 1.557 -0.003 -0.19230769230769232 Sep 7, 2016 1.56 0 0 Sep 6, 2016 1.56 0.003 0.1926782273603083 Sep 5, 2016 1.557 -0.002 -0.12828736369467608 Sep 2, 2016 1.559 0 0 Sep 1, 2016 1.559 -0.007 -0.44699872286079184 Aug 31, 2016 1.566 0.001 0.06389776357827476 Aug 30, 2016 1.565 0.004 0.25624599615631005 Aug 26, 2016 1.561 -0.002 -0.12795905310300704 Aug 25, 2016 1.563 0.002 0.12812299807815503 Aug 24, 2016 1.561 0.003 0.1925545571245186 Aug 23, 2016 1.558 0.002 0.12853470437017994 Aug 22, 2016 1.556 -0.003 -0.19243104554201412 Aug 19, 2016 1.559 -0.001 -0.0641025641025641 Aug 18, 2016 1.56 0.004 0.2570694087403599 Aug 17, 2016 1.556 -0.011 -0.7019783024888322 Aug 16, 2016 1.567 -0.001 -0.06377551020408163 Aug 15, 2016 1.568 0.001 0.06381620931716656 Aug 12, 2016 1.567 -0.002 -0.12746972594008923 Aug 11, 2016 1.569 0.001 0.06377551020408163 Aug 10, 2016 1.568 0.012 0.7712082262210797 Aug 9, 2016 1.556 0.004 0.25773195876288657 Aug 8, 2016 1.552 0.007 0.45307443365695793 Aug 5, 2016 1.545 0.035 2.3178807947019866 Aug 4, 2016 1.51 0 0 Aug 3, 2016 1.51 -0.001 -0.06618133686300463 Aug 2, 2016 1.511 -0.01 -0.6574621959237343 Aug 1, 2016 1.521 0.005 0.32981530343007914 Jul 29, 2016 1.516 -0.001 -0.06591957811470006 Jul 28, 2016 1.517 0.009 0.596816976127321 Jul 27, 2016 1.508 0 0 Jul 26, 2016 1.508 0.005 0.33266799733865604 Jul 25, 2016 1.503 0.001 0.06657789613848203 Jul 22, 2016 1.502 0.005 0.33400133600534404 Jul 21, 2016 1.497 -0.004 -0.2664890073284477 Jul 20, 2016 1.501 -0.003 -0.19946808510638298 Jul 19, 2016 1.504 0.002 0.13315579227696406 Jul 18, 2016 1.502 0.001 0.06662225183211193 Jul 15, 2016 1.501 -0.002 -0.1330671989354624 Jul 14, 2016 1.503 0.006 0.40080160320641284 Jul 13, 2016 1.497 0.004 0.2679169457468185 Jul 12, 2016 1.493 -0.002 -0.13377926421404682 Jul 11, 2016 1.495 0.008 0.5379959650302623 Jul 8, 2016 1.487 0 0 Jul 7, 2016 1.487 -0.002 -0.1343183344526528 Jul 6, 2016 1.489 0.007 0.47233468286099867 Jul 5, 2016 1.482 0.008 0.5427408412483039 Jul 4, 2016 1.474 -0.003 -0.2031144211238998 Jul 1, 2016 1.477 0.021 1.4423076923076923 Jun 30, 2016 1.456 0.001 0.06872852233676977 Jun 29, 2016 1.455 0.005 0.3448275862068966 Jun 28, 2016 1.45 -0.003 -0.20646937370956642 Jun 27, 2016 1.453 0.009 0.6232686980609419 Jun 24, 2016 1.444 0.016 1.1204481792717087 Jun 23, 2016 1.428 -0.003 -0.20964360587002095 Jun 22, 2016 1.431 -0.002 -0.13956734124214934 Jun 21, 2016 1.433 -0.005 -0.3477051460361613 Jun 20, 2016 1.438 -0.009 -0.6219765031098825 Jun 17, 2016 1.447 -0.004 -0.27567195037904896 Jun 16, 2016 1.451 0.007 0.48476454293628807 Jun 15, 2016 1.444 -0.005 -0.3450655624568668 Jun 14, 2016 1.449 0.003 0.2074688796680498 Jun 13, 2016 1.446 0.001 0.06920415224913495 Jun 10, 2016 1.445 0.003 0.20804438280166435 Jun 9, 2016 1.442 0.004 0.27816411682892905 Jun 8, 2016 1.438 0.002 0.1392757660167131 Jun 7, 2016 1.436 -0.003 -0.20847810979847117 Jun 6, 2016 1.439 0.006 0.418702023726448 Jun 3, 2016 1.433 0.004 0.27991602519244224 Jun 2, 2016 1.429 0.003 0.21037868162692847 Jun 1, 2016 1.426 0.008 0.5641748942172073 May 31, 2016 1.418 -0.003 -0.211118930330753 May 27, 2016 1.421 0.005 0.3531073446327684 May 26, 2016 1.416 0 0 May 25, 2016 1.416 0.002 0.14144271570014144 May 24, 2016 1.414 -0.001 -0.0706713780918728 May 23, 2016 1.415 0.002 0.14154281670205238 May 20, 2016 1.413 0.001 0.0708215297450425 May 19, 2016 1.412 -0.008 -0.5633802816901409 May 18, 2016 1.42 0 0 May 17, 2016 1.42 -0.004 -0.2808988764044944 May 16, 2016 1.424 0.004 0.28169014084507044 May 13, 2016 1.42 0.001 0.07047216349541931 May 12, 2016 1.419 -0.003 -0.2109704641350211 May 11, 2016 1.422 0.001 0.07037297677691766 May 10, 2016 1.421 -0.001 -0.07032348804500703 May 9, 2016 1.422 0.002 0.14084507042253522 May 6, 2016 1.42 0.006 0.4243281471004243 May 5, 2016 1.414 -0.002 -0.14124293785310735 May 4, 2016 1.416 0.004 0.28328611898017 May 3, 2016 1.412 0.006 0.4267425320056899 Apr 29, 2016 1.406 -0.001 -0.07107320540156362 Apr 28, 2016 1.407 0.008 0.5718370264474625 Apr 27, 2016 1.399 0 0 Apr 26, 2016 1.399 -0.003 -0.21398002853067047 Apr 25, 2016 1.402 0 0 Apr 22, 2016 1.402 0.002 0.14285714285714285 Apr 21, 2016 1.4 -0.004 -0.2849002849002849 Apr 20, 2016 1.404 0.002 0.14265335235378032 Apr 19, 2016 1.402 -0.005 -0.35536602700781805 Apr 18, 2016 1.407 -0.001 -0.07102272727272728 Apr 15, 2016 1.408 0.003 0.21352313167259787 Apr 14, 2016 1.405 0.002 0.14255167498218105 Apr 13, 2016 1.403 -0.001 -0.07122507122507123 Apr 12, 2016 1.404 -0.004 -0.2840909090909091 Apr 11, 2016 1.408 -0.005 -0.35385704175513094 Apr 8, 2016 1.413 0.002 0.14174344436569808 Apr 7, 2016 1.411 0.003 0.21306818181818182 Apr 6, 2016 1.408 -0.002 -0.14184397163120568 Apr 5, 2016 1.41 0.008 0.5706134094151213 Apr 4, 2016 1.402 0 0 Apr 1, 2016 1.402 0 0 Mar 31, 2016 1.402 0 0 Mar 30, 2016 1.402 0.001 0.07137758743754462 Mar 29, 2016 1.401 0.001 0.07142857142857142 Mar 24, 2016 1.4 0.005 0.35842293906810035 Mar 23, 2016 1.395 -0.001 -0.07163323782234957 Mar 22, 2016 1.396 -0.002 -0.1430615164520744 Mar 21, 2016 1.398 0.002 0.14326647564469913 Mar 18, 2016 1.396 -0.001 -0.07158196134574088 Mar 17, 2016 1.397 0.006 0.43134435657800146 Mar 16, 2016 1.391 0.001 0.07194244604316546 Mar 15, 2016 1.39 0.007 0.5061460592913956 Mar 14, 2016 1.383 0.004 0.290065264684554 Mar 11, 2016 1.379 -0.001 -0.07246376811594203 Mar 10, 2016 1.38 0.003 0.2178649237472767 Mar 9, 2016 1.377 -0.004 -0.28964518464880523 Mar 8, 2016 1.381 0.006 0.43636363636363634 Mar 7, 2016 1.375 0 0 Mar 4, 2016 1.375 0.002 0.14566642388929352 Mar 3, 2016 1.373 0.002 0.14587892049598833 Mar 2, 2016 1.371 -0.005 -0.3633720930232558 Mar 1, 2016 1.376 0.004 0.2915451895043732 Feb 29, 2016 1.372 0.001 0.07293946024799416 Feb 26, 2016 1.371 0.003 0.21929824561403508 Feb 25, 2016 1.368 -0.003 -0.2188183807439825 Feb 24, 2016 1.371 0.005 0.36603221083455345 Feb 23, 2016 1.366 0 0 Feb 22, 2016 1.366 -0.004 -0.291970802919708 Feb 19, 2016 1.37 0.009 0.6612784717119765 Feb 18, 2016 1.361 -0.003 -0.21994134897360704 Feb 17, 2016 1.364 -0.001 -0.07326007326007326 Feb 16, 2016 1.365 0.001 0.07331378299120235 Feb 15, 2016 1.364 -0.008 -0.5830903790087464 Feb 12, 2016 1.372 -0.011 -0.7953723788864787 Feb 11, 2016 1.383 0.009 0.6550218340611353 Feb 10, 2016 1.374 -0.003 -0.2178649237472767 Feb 9, 2016 1.377 0.003 0.2183406113537118 Feb 8, 2016 1.374 0.001 0.07283321194464676 Feb 5, 2016 1.373 -0.002 -0.14545454545454545 Feb 4, 2016 1.375 -0.001 -0.07267441860465117 Feb 3, 2016 1.376 0.001 0.07272727272727272 Feb 2, 2016 1.375 -0.003 -0.21770682148040638 Feb 1, 2016 1.378 -0.001 -0.0725163161711385 Jan 29, 2016 1.379 0.007 0.5102040816326531 Jan 28, 2016 1.372 0.002 0.145985401459854 Jan 27, 2016 1.37 -0.001 -0.07293946024799416 Jan 26, 2016 1.371 0 0 Jan 25, 2016 1.371 0.004 0.29261155815654716 Jan 22, 2016 1.367 -0.007 -0.5094614264919942 Jan 21, 2016 1.374 -0.002 -0.14534883720930233 Jan 20, 2016 1.376 0.005 0.36469730123997085 Jan 19, 2016 1.371 -0.007 -0.5079825834542816 Jan 18, 2016 1.378 -0.002 -0.14492753623188406 Jan 15, 2016 1.38 -0.002 -0.1447178002894356 Jan 14, 2016 1.382 0.003 0.21754894851341552 Jan 13, 2016 1.379 0.002 0.14524328249818447 Jan 12, 2016 1.377 0 0 Jan 11, 2016 1.377 0.001 0.07267441860465117 Jan 8, 2016 1.376 -0.004 -0.2898550724637681 Jan 7, 2016 1.38 0.004 0.29069767441860467 Jan 6, 2016 1.376 0.006 0.43795620437956206 Jan 5, 2016 1.37 0.001 0.07304601899196493 Jan 4, 2016 1.369 0.005 0.36656891495601174 Dec 31, 2015 1.364 0.001 0.07336757153338225 Dec 30, 2015 1.363 -0.005 -0.3654970760233918 Dec 29, 2015 1.368 0.003 0.21978021978021978 Dec 24, 2015 1.365 -0.001 -0.07320644216691069 Dec 23, 2015 1.366 -0.006 -0.43731778425655976 Dec 22, 2015 1.372 -0.002 -0.14556040756914118 Dec 21, 2015 1.374 0.001 0.07283321194464676 Dec 18, 2015 1.373 0.003 0.21897810218978103 Dec 17, 2015 1.37 0.006 0.4398826979472141 Dec 16, 2015 1.364 -0.003 -0.2194586686174104 Dec 15, 2015 1.367 -0.01 -0.7262164124909223 Dec 14, 2015 1.377 0.003 0.2183406113537118 Dec 11, 2015 1.374 -0.002 -0.14534883720930233 Dec 10, 2015 1.376 -0.001 -0.07262164124909223 Dec 9, 2015 1.377 -0.001 -0.07256894049346879 Dec 8, 2015 1.378 0.007 0.5105762217359592 Dec 7, 2015 1.371 0.003 0.21929824561403508 Dec 4, 2015 1.368 -0.015 -1.0845986984815619 Dec 3, 2015 1.383 -0.002 -0.1444043321299639 Dec 2, 2015 1.385 0.012 0.8739985433357611 Dec 1, 2015 1.373 -0.003 -0.2180232558139535 Nov 30, 2015 1.376 0 0 Nov 27, 2015 1.376 0.004 0.2915451895043732 Nov 26, 2015 1.372 0 0 Nov 25, 2015 1.372 0 0 Nov 24, 2015 1.372 0.005 0.365764447695684 Nov 23, 2015 1.367 -0.001 -0.07309941520467836 Nov 20, 2015 1.368 0.003 0.21978021978021978 Nov 19, 2015 1.365 0.002 0.1467351430667645 Nov 18, 2015 1.363 0.005 0.36818851251840945 Nov 17, 2015 1.358 0.001 0.07369196757553427 Nov 16, 2015 1.357 0.002 0.14760147601476015 Nov 13, 2015 1.355 0.003 0.22189349112426035 Nov 12, 2015 1.352 0.001 0.07401924500370097 Nov 11, 2015 1.351 0 0 Nov 10, 2015 1.351 0.005 0.37147102526002973 Nov 9, 2015 1.346 -0.01 -0.7374631268436578 Nov 6, 2015 1.356 0.005 0.3700962250185048 Nov 5, 2015 1.351 0 0 Nov 4, 2015 1.351 -0.003 -0.22156573116691286 Nov 3, 2015 1.354 -0.001 -0.07380073800738007 Nov 2, 2015 1.355 0 0 Oct 30, 2015 1.355 -0.007 -0.5139500734214391 Oct 29, 2015 1.362 -0.006 -0.43859649122807015 Oct 28, 2015 1.368 0.004 0.2932551319648094 Oct 27, 2015 1.364 0.004 0.29411764705882354 Oct 26, 2015 1.36 -0.002 -0.14684287812041116 Oct 23, 2015 1.362 0 0 Oct 22, 2015 1.362 0.001 0.07347538574577517 Oct 21, 2015 1.361 0.001 0.07352941176470588 Oct 20, 2015 1.36 -0.001 -0.07347538574577517 Oct 19, 2015 1.361 -0.004 -0.29304029304029305 Oct 16, 2015 1.365 -0.001 -0.07320644216691069 Oct 15, 2015 1.366 0.003 0.22010271460014674 Oct 14, 2015 1.363 0.001 0.07342143906020558 Oct 13, 2015 1.362 0.003 0.22075055187637968 Oct 12, 2015 1.359 -0.001 -0.07352941176470588 Oct 9, 2015 1.36 -0.001 -0.07347538574577517 Oct 8, 2015 1.361 0.005 0.3687315634218289 Oct 7, 2015 1.356 -0.003 -0.22075055187637968 Oct 6, 2015 1.359 -0.003 -0.22026431718061673 Oct 5, 2015 1.362 0.002 0.14705882352941177 Oct 2, 2015 1.36 0 0 Oct 1, 2015 1.36 0.001 0.07358351729212656 Sep 30, 2015 1.359 -0.001 -0.07352941176470588 Sep 29, 2015 1.36 -0.003 -0.22010271460014674 Sep 28, 2015 1.363 0.001 0.07342143906020558 Sep 25, 2015 1.362 -0.005 -0.365764447695684 Sep 24, 2015 1.367 0.002 0.14652014652014653 Sep 23, 2015 1.365 0.003 0.22026431718061673 Sep 22, 2015 1.362 0 0 Sep 21, 2015 1.362 -0.001 -0.07336757153338225 Sep 18, 2015 1.363 0.01 0.7390983000739099 Sep 17, 2015 1.353 -0.001 -0.07385524372230429 Sep 16, 2015 1.354 -0.01 -0.7331378299120235 Sep 15, 2015 1.364 -0.001 -0.07326007326007326 Sep 14, 2015 1.365 0 0 Sep 11, 2015 1.365 0.001 0.07331378299120235 Sep 10, 2015 1.364 -0.001 -0.07326007326007326 Sep 9, 2015 1.365 -0.003 -0.21929824561403508 Sep 8, 2015 1.368 0 0 Sep 7, 2015 1.368 0.004 0.2932551319648094 Sep 4, 2015 1.364 0.006 0.4418262150220913 Sep 3, 2015 1.358 -0.002 -0.14705882352941177 Sep 2, 2015 1.36 0.002 0.14727540500736377 Sep 1, 2015 1.358 -0.002 -0.14705882352941177 Aug 28, 2015 1.36 0.003 0.2210759027266028 Aug 27, 2015 1.357 -0.006 -0.4402054292002935 Aug 26, 2015 1.363 -0.002 -0.14652014652014653 Aug 25, 2015 1.365 -0.008 -0.5826656955571741 Aug 24, 2015 1.373 0.001 0.0728862973760933 Aug 21, 2015 1.372 0.001 0.07293946024799416 Aug 20, 2015 1.371 0.008 0.586940572267058 Aug 19, 2015 1.363 -0.003 -0.21961932650073207 Aug 18, 2015 1.366 0 0 Aug 17, 2015 1.366 -0.001 -0.07315288953913679 Aug 14, 2015 1.367 -0.001 -0.07309941520467836 Aug 13, 2015 1.368 -0.006 -0.4366812227074236 Aug 12, 2015 1.374 0.003 0.2188183807439825 Aug 11, 2015 1.371 0 0 Aug 10, 2015 1.371 0.005 0.36603221083455345 Aug 7, 2015 1.366 0.005 0.36737692872887584 Aug 6, 2015 1.361 -0.002 -0.1467351430667645 Aug 5, 2015 1.363 -0.009 -0.6559766763848397 Aug 4, 2015 1.372 0.006 0.43923865300146414 Aug 3, 2015 1.366 0.005 0.36737692872887584 Jul 31, 2015 1.361 0.002 0.14716703458425312 Jul 30, 2015 1.359 -0.002 -0.14695077149155034 Jul 29, 2015 1.361 -0.001 -0.07342143906020558 Jul 28, 2015 1.362 -0.004 -0.29282576866764276 Jul 27, 2015 1.366 0.005 0.36737692872887584 Jul 24, 2015 1.361 0.006 0.44280442804428044 Jul 23, 2015 1.355 0.004 0.29607698001480387 Jul 22, 2015 1.351 0.003 0.22255192878338279 Jul 21, 2015 1.348 -0.002 -0.14814814814814814 Jul 20, 2015 1.35 0.002 0.14836795252225518 Jul 17, 2015 1.348 0.007 0.5219985085756897 Jul 16, 2015 1.341 -0.002 -0.14892032762472077 Jul 15, 2015 1.343 0.003 0.22388059701492538 Jul 14, 2015 1.34 0 0 Jul 13, 2015 1.34 -0.008 -0.5934718100890207 Jul 10, 2015 1.348 -0.01 -0.7363770250368189 Jul 9, 2015 1.358 -0.006 -0.4398826979472141 Jul 8, 2015 1.364 0.008 0.5899705014749262 Jul 7, 2015 1.356 0.003 0.22172949002217296 Jul 6, 2015 1.353 0.005 0.37091988130563797 Jul 3, 2015 1.348 0.01 0.7473841554559043 Jul 2, 2015 1.338 -0.006 -0.44642857142857145 Jul 1, 2015 1.344 -0.005 -0.37064492216456635 Jun 30, 2015 1.349 0.001 0.07418397626112759 Jun 29, 2015 1.348 0.003 0.22304832713754646 Jun 26, 2015 1.345 -0.001 -0.07429420505200594 Jun 25, 2015 1.346 0.002 0.1488095238095238 Jun 24, 2015 1.344 -0.003 -0.22271714922049 Jun 23, 2015 1.347 -0.004 -0.29607698001480387 Jun 22, 2015 1.351 -0.002 -0.14781966001478197 Jun 19, 2015 1.353 -0.004 -0.2947678703021371 Jun 18, 2015 1.357 0.001 0.07374631268436578 Jun 17, 2015 1.356 -0.003 -0.22075055187637968 Jun 16, 2015 1.359 -0.001 -0.07352941176470588 Jun 15, 2015 1.36 0.005 0.36900369003690037 Jun 12, 2015 1.355 0.006 0.4447739065974796 Jun 11, 2015 1.349 -0.001 -0.07407407407407407 Jun 10, 2015 1.35 -0.009 -0.6622516556291391 Jun 9, 2015 1.359 0.001 0.07363770250368189 Jun 8, 2015 1.358 -0.002 -0.14705882352941177 Jun 5, 2015 1.36 0.008 0.591715976331361 Jun 4, 2015 1.352 -0.012 -0.8797653958944281 Jun 3, 2015 1.364 -0.009 -0.6554989075018208 Jun 2, 2015 1.373 -0.007 -0.5072463768115942 Jun 1, 2015 1.38 -0.003 -0.21691973969631237 May 29, 2015 1.383 0.002 0.14482259232440262 May 28, 2015 1.381 0.005 0.3633720930232558 May 27, 2015 1.376 0 0 May 26, 2015 1.376 0.002 0.14556040756914118 May 22, 2015 1.374 0.005 0.36523009495982467 May 21, 2015 1.369 0 0 May 20, 2015 1.369 -0.009 -0.6531204644412192 May 19, 2015 1.378 0.003 0.21818181818181817 May 18, 2015 1.375 0.005 0.36496350364963503 May 15, 2015 1.37 0.005 0.3663003663003663 May 14, 2015 1.365 -0.007 -0.5102040816326531 May 13, 2015 1.372 0.005 0.365764447695684 May 12, 2015 1.367 -0.011 -0.7982583454281568 May 11, 2015 1.378 0 0 May 8, 2015 1.378 0.013 0.9523809523809523 May 7, 2015 1.365 -0.003 -0.21929824561403508 May 6, 2015 1.368 -0.006 -0.4366812227074236 May 5, 2015 1.374 -0.007 -0.5068790731354091 May 1, 2015 1.381 -0.001 -0.0723589001447178 Apr 30, 2015 1.382 -0.005 -0.3604902667627974 Apr 29, 2015 1.387 -0.008 -0.5734767025089605 Apr 28, 2015 1.395 -0.002 -0.14316392269148176 Apr 27, 2015 1.397 0.005 0.35919540229885055 Apr 24, 2015 1.392 -0.002 -0.14347202295552366 Apr 23, 2015 1.394 -0.008 -0.5706134094151213 Apr 22, 2015 1.402 -0.004 -0.2844950213371266 Apr 21, 2015 1.406 0.003 0.21382751247327156 Apr 20, 2015 1.403 -0.004 -0.28429282160625446 Apr 17, 2015 1.407 0 0 Apr 16, 2015 1.407 -0.003 -0.2127659574468085 Apr 15, 2015 1.41 0.002 0.14204545454545456 Apr 14, 2015 1.408 0.007 0.49964311206281226 Apr 13, 2015 1.401 -0.003 -0.21367521367521367 Apr 10, 2015 1.404 -0.005 -0.35486160397445 Apr 9, 2015 1.409 0.002 0.14214641080312723 Apr 8, 2015 1.407 0.003 0.21367521367521367 Apr 7, 2015 1.404 -0.006 -0.425531914893617 Apr 2, 2015 1.41 0.005 0.35587188612099646 Apr 1, 2015 1.405 -0.001 -0.07112375533428165 Mar 31, 2015 1.406 -0.003 -0.21291696238466998 Mar 30, 2015 1.409 0.007 0.4992867332382311 Mar 27, 2015 1.402 -0.005 -0.35536602700781805 Mar 26, 2015 1.407 -0.008 -0.5653710247349824 Mar 25, 2015 1.415 0.003 0.21246458923512748 Mar 24, 2015 1.412 -0.002 -0.14144271570014144 Mar 23, 2015 1.414 0.006 0.42613636363636365 Mar 20, 2015 1.408 0.001 0.07107320540156362 Mar 19, 2015 1.407 0.007 0.5 Mar 18, 2015 1.4 0.002 0.1430615164520744 Mar 17, 2015 1.398 0.005 0.3589375448671931 Mar 16, 2015 1.393 0.006 0.43258832011535686 Mar 13, 2015 1.387 -0.002 -0.14398848092152627 Mar 12, 2015 1.389 0.009 0.6521739130434783 Mar 11, 2015 1.38 0.003 0.2178649237472767 Mar 10, 2015 1.377 0.005 0.36443148688046645 Mar 9, 2015 1.372 -0.007 -0.5076142131979695 Mar 6, 2015 1.379 0.003 0.2180232558139535 Mar 5, 2015 1.376 -0.001 -0.07262164124909223 Mar 4, 2015 1.377 -0.003 -0.21739130434782608 Mar 3, 2015 1.38 -0.009 -0.6479481641468683 Mar 2, 2015 1.389 -0.001 -0.07194244604316546 Feb 27, 2015 1.39 -0.009 -0.6433166547533953 Feb 26, 2015 1.399 0.004 0.2867383512544803 Feb 25, 2015 1.395 0.01 0.7220216606498195 Feb 24, 2015 1.385 -0.001 -0.07215007215007214 Feb 23, 2015 1.386 0.004 0.2894356005788712 Feb 20, 2015 1.382 0 0 Feb 19, 2015 1.382 0 0 Feb 18, 2015 1.382 -0.012 -0.860832137733142 Feb 17, 2015 1.394 0 0 Feb 16, 2015 1.394 0 0 Feb 13, 2015 1.394 0.003 0.21567217828900073 Feb 12, 2015 1.391 -0.01 -0.7137758743754461 Feb 11, 2015 1.401 0.001 0.07142857142857142 Feb 10, 2015 1.4 -0.006 -0.4267425320056899 Feb 9, 2015 1.406 -0.005 -0.3543586109142452 Feb 6, 2015 1.411 -0.003 -0.21216407355021216 Feb 5, 2015 1.414 -0.003 -0.2117148906139732 Feb 4, 2015 1.417 -0.005 -0.35161744022503516 Feb 3, 2015 1.422 -0.006 -0.42016806722689076 Feb 2, 2015 1.428 0.005 0.35137034434293746 Jan 30, 2015 1.423 0.003 0.2112676056338028 Jan 29, 2015 1.42 0.005 0.35335689045936397 Jan 28, 2015 1.415 -0.001 -0.07062146892655367 Jan 27, 2015 1.416 0.003 0.21231422505307856 Jan 26, 2015 1.413 -0.002 -0.1413427561837456 Jan 23, 2015 1.415 0.013 0.927246790299572 Jan 22, 2015 1.402 -0.003 -0.21352313167259787 Jan 21, 2015 1.405 0.005 0.35714285714285715 Jan 20, 2015 1.4 0 0 Jan 19, 2015 1.4 0 0 Jan 16, 2015 1.4 0.002 0.1430615164520744 Jan 15, 2015 1.398 0.005 0.3589375448671931 Jan 14, 2015 1.393 0.001 0.07183908045977011 Jan 13, 2015 1.392 0.008 0.5780346820809249 Jan 12, 2015 1.384 0.003 0.2172338884866039 Jan 9, 2015 1.381 0 0 Jan 8, 2015 1.381 0 0 Jan 7, 2015 1.381 0.001 0.07246376811594203 Jan 6, 2015 1.38 0.012 0.8771929824561403 Jan 5, 2015 1.368 0.004 0.2932551319648094 Jan 2, 2015 1.364 -0.002 -0.14641288433382138 Dec 31, 2014 1.366 0.007 0.515084621044886 Dec 30, 2014 1.359 0.002 0.14738393515106854 Dec 29, 2014 1.357 0.005 0.3698224852071006 Dec 24, 2014 1.352 -0.006 -0.4418262150220913 Dec 23, 2014 1.358 0.003 0.22140221402214022 Dec 22, 2014 1.355 0.004 0.29607698001480387 Dec 19, 2014 1.351 -0.006 -0.4421518054532056 Dec 18, 2014 1.357 -0.003 -0.22058823529411764 Dec 17, 2014 1.36 -0.008 -0.5847953216374269 Dec 16, 2014 1.368 0.012 0.8849557522123894 Dec 15, 2014 1.356 0.001 0.07380073800738007 Dec 12, 2014 1.355 -0.001 -0.07374631268436578 Dec 11, 2014 1.356 0.007 0.5189028910303929 Dec 10, 2014 1.349 0 0 Dec 9, 2014 1.349 0.007 0.5216095380029806 Dec 8, 2014 1.342 0 0 Dec 5, 2014 1.342 -0.002 -0.1488095238095238 Dec 4, 2014 1.344 0.001 0.07446016381236038 Dec 3, 2014 1.343 -0.003 -0.22288261515601784 Dec 2, 2014 1.346 -0.003 -0.2223869532987398 Dec 1, 2014 1.349 -0.001 -0.07407407407407407 Nov 28, 2014 1.35 0.003 0.22271714922049 Nov 27, 2014 1.347 0.005 0.37257824143070045 Nov 26, 2014 1.342 0.002 0.14925373134328357 Nov 25, 2014 1.34 0.004 0.2994011976047904 Nov 24, 2014 1.336 0.003 0.2250562640660165 Nov 21, 2014 1.333 0.002 0.15026296018031554 Nov 20, 2014 1.331 0.002 0.1504890895410083 Nov 19, 2014 1.329 -0.001 -0.07518796992481203 Nov 18, 2014 1.33 -0.003 -0.2250562640660165 Nov 17, 2014 1.333 0.004 0.3009781790820166 Nov 14, 2014 1.329 0.003 0.22624434389140272 Nov 13, 2014 1.326 -0.001 -0.07535795026375283 Nov 12, 2014 1.327 0.004 0.30234315948601664 Nov 11, 2014 1.323 -0.006 -0.45146726862302483 Nov 10, 2014 1.329 0.009 0.6818181818181818 Nov 7, 2014 1.32 -0.001 -0.0757002271006813 Nov 6, 2014 1.321 0.001 0.07575757575757576 Nov 5, 2014 1.32 0.002 0.15174506828528073 Nov 3, 2014 1.318 -0.001 -0.0758150113722517 Oct 31, 2014 1.319 -0.002 -0.1514004542013626 Oct 30, 2014 1.321 0.001 0.07575757575757576 Oct 29, 2014 1.32 0.001 0.0758150113722517 Oct 28, 2014 1.319 -0.002 -0.1514004542013626 Oct 27, 2014 1.321 -0.001 -0.07564296520423601 Oct 24, 2014 1.322 -0.001 -0.07558578987150416 Oct 23, 2014 1.323 -0.002 -0.1509433962264151 Oct 22, 2014 1.325 0.004 0.3028009084027252 Oct 21, 2014 1.321 -0.003 -0.22658610271903323 Oct 20, 2014 1.324 0 0 Oct 17, 2014 1.324 -0.019 -1.4147431124348473 Oct 16, 2014 1.343 0.01 0.7501875468867217 Oct 15, 2014 1.333 -0.002 -0.149812734082397 Oct 14, 2014 1.335 0.008 0.6028636021100227 Oct 13, 2014 1.327 0.001 0.07541478129713423 Oct 10, 2014 1.326 -0.001 -0.07535795026375283 Oct 9, 2014 1.327 0.004 0.30234315948601664 Oct 8, 2014 1.323 0.007 0.5319148936170213 Oct 7, 2014 1.316 0.002 0.15220700152207 Oct 6, 2014 1.314 0 0 Oct 3, 2014 1.314 0 0 Oct 2, 2014 1.314 0.003 0.2288329519450801 Oct 1, 2014 1.311 0.004 0.306044376434583 Sep 30, 2014 1.307 -0.001 -0.0764525993883792 Sep 29, 2014 1.308 -0.002 -0.15267175572519084 Sep 26, 2014 1.31 0.002 0.1529051987767584 Sep 25, 2014 1.308 0 0 Sep 24, 2014 1.308 -0.001 -0.07639419404125286 Sep 23, 2014 1.309 0.003 0.22970903522205208 Sep 22, 2014 1.306 0.006 0.46153846153846156 Sep 19, 2014 1.3 0.002 0.15408320493066255 Sep 18, 2014 1.298 -0.004 -0.30721966205837176 Sep 17, 2014 1.302 0 0 Sep 16, 2014 1.302 -0.001 -0.07674597083653108 Sep 15, 2014 1.303 0.001 0.07680491551459294 Sep 12, 2014 1.302 -0.001 -0.07674597083653108 Sep 11, 2014 1.303 0 0 Sep 10, 2014 1.303 0 0 Sep 9, 2014 1.303 -0.005 -0.382262996941896 Sep 8, 2014 1.308 0.002 0.15313935681470137 Sep 5, 2014 1.306 -0.003 -0.22918258212375858 Sep 4, 2014 1.309 0.003 0.22970903522205208 Sep 3, 2014 1.306 -0.005 -0.38138825324180015 Sep 2, 2014 1.311 -0.004 -0.3041825095057034 Sep 1, 2014 1.315 0 0 Aug 29, 2014 1.315 -0.001 -0.07598784194528875 Aug 28, 2014 1.316 0.006 0.4580152671755725 Aug 27, 2014 1.31 0.004 0.30627871362940273 Aug 26, 2014 1.306 0.003 0.23023791250959325 Aug 22, 2014 1.303 0.005 0.3852080123266564 Aug 21, 2014 1.298 -0.001 -0.07698229407236336 Aug 20, 2014 1.299 -0.003 -0.2304147465437788 Aug 19, 2014 1.302 0.002 0.15384615384615385 Aug 18, 2014 1.3 0.002 0.15408320493066255 Aug 15, 2014 1.298 0.004 0.3091190108191654 Aug 14, 2014 1.294 0.006 0.4658385093167702 Aug 13, 2014 1.288 -0.001 -0.07757951900698215 Aug 12, 2014 1.289 -0.001 -0.07751937984496124 Aug 11, 2014 1.29 -0.006 -0.46296296296296297 Aug 8, 2014 1.296 0.006 0.46511627906976744 Aug 7, 2014 1.29 0.001 0.07757951900698215 Aug 6, 2014 1.289 0.004 0.311284046692607 Aug 5, 2014 1.285 -0.002 -0.1554001554001554 Aug 4, 2014 1.287 0.006 0.468384074941452 Aug 1, 2014 1.281 -0.001 -0.078003120124805 Jul 31, 2014 1.282 -0.003 -0.23346303501945526 Jul 30, 2014 1.285 0 0 Jul 29, 2014 1.285 0.003 0.23400936037441497 Jul 28, 2014 1.282 0 0 Jul 25, 2014 1.282 -0.001 -0.0779423226812159 Jul 24, 2014 1.283 -0.001 -0.0778816199376947 Jul 23, 2014 1.284 0.003 0.234192037470726 Jul 22, 2014 1.281 -0.001 -0.078003120124805 Jul 21, 2014 1.282 0.001 0.078064012490242 Jul 18, 2014 1.281 0.002 0.1563721657544957 Jul 17, 2014 1.279 0.003 0.23510971786833856 Jul 16, 2014 1.276 -0.001 -0.07830853563038372 Jul 15, 2014 1.277 -0.003 -0.234375 Jul 14, 2014 1.28 0.003 0.23492560689115113 Jul 11, 2014 1.277 -0.003 -0.234375 Jul 10, 2014 1.28 0.003 0.23492560689115113 Jul 9, 2014 1.277 0.004 0.31421838177533384 Jul 8, 2014 1.273 0.003 0.23622047244094488 Jul 7, 2014 1.27 0.001 0.07880220646178093 Jul 4, 2014 1.269 0 0 Jul 3, 2014 1.269 -0.004 -0.31421838177533384 Jul 2, 2014 1.273 0.001 0.07861635220125786 Jul 1, 2014 1.272 -0.004 -0.31347962382445144 Jun 30, 2014 1.276 -0.002 -0.1564945226917058 Jun 27, 2014 1.278 0.003 0.23529411764705882 Jun 26, 2014 1.275 0.002 0.15710919088766692 Jun 25, 2014 1.273 0.002 0.15735641227380015 Jun 24, 2014 1.271 0.001 0.07874015748031496 Jun 23, 2014 1.27 0.002 0.15772870662460567 Jun 20, 2014 1.268 -0.005 -0.3927729772191673 Jun 19, 2014 1.273 0.003 0.23622047244094488 Jun 18, 2014 1.27 0.001 0.07880220646178093 Jun 17, 2014 1.269 0 0 Jun 16, 2014 1.269 0.001 0.07886435331230283 Jun 13, 2014 1.268 -0.003 -0.23603461841070023 Jun 12, 2014 1.271 0.001 0.07874015748031496 Jun 11, 2014 1.27 -0.001 -0.07867820613690008 Jun 10, 2014 1.271 -0.002 -0.15710919088766692 Jun 9, 2014 1.273 -0.001 -0.07849293563579278 Jun 6, 2014 1.274 0.002 0.15723270440251572 Jun 5, 2014 1.272 0.001 0.07867820613690008 Jun 4, 2014 1.271 -0.001 -0.07861635220125786 Jun 3, 2014 1.272 -0.005 -0.39154267815191857 Jun 2, 2014 1.277 -0.002 -0.1563721657544957 May 30, 2014 1.279 -0.002 -0.156128024980484 May 29, 2014 1.281 0.005 0.39184952978056425 May 28, 2014 1.276 0.003 0.2356637863315004 May 27, 2014 1.273 0.002 0.15735641227380015 May 23, 2014 1.271 -0.001 -0.07861635220125786 May 22, 2014 1.272 0 0 May 21, 2014 1.272 -0.003 -0.23529411764705882 May 20, 2014 1.275 -0.003 -0.2347417840375587 May 19, 2014 1.278 -0.002 -0.15625 May 16, 2014 1.28 0.003 0.23492560689115113 May 15, 2014 1.277 0.003 0.23547880690737832 May 14, 2014 1.274 0.008 0.631911532385466 May 13, 2014 1.266 0.001 0.07905138339920949 May 12, 2014 1.265 -0.004 -0.31520882584712373 May 9, 2014 1.269 0.002 0.15785319652722968 May 8, 2014 1.267 -0.001 -0.07886435331230283 May 7, 2014 1.268 0.003 0.23715415019762845 May 6, 2014 1.265 -0.001 -0.07898894154818326 May 2, 2014 1.266 0.002 0.15822784810126583 May 1, 2014 1.264 0.003 0.23790642347343377 Apr 30, 2014 1.261 -0.001 -0.07923930269413629 Apr 29, 2014 1.262 -0.002 -0.15822784810126583 Apr 28, 2014 1.264 0 0 Apr 25, 2014 1.264 0.004 0.31746031746031744 Apr 24, 2014 1.26 0 0 Apr 23, 2014 1.26 0 0 Apr 22, 2014 1.26 -0.003 -0.2375296912114014 Apr 17, 2014 1.263 0 0 Apr 16, 2014 1.263 0.001 0.07923930269413629 Apr 15, 2014 1.262 -0.003 -0.23715415019762845 Apr 14, 2014 1.265 0 0 Apr 11, 2014 1.265 0.001 0.07911392405063292 Apr 10, 2014 1.264 0.007 0.5568814638027049 Apr 9, 2014 1.257 -0.001 -0.0794912559618442 Apr 8, 2014 1.258 -0.001 -0.07942811755361398 Apr 7, 2014 1.259 0.006 0.4788507581803671 Apr 4, 2014 1.253 0.001 0.07987220447284345 Apr 3, 2014 1.252 0 0 Apr 2, 2014 1.252 0 0 Apr 1, 2014 1.252 0.002 0.16 Mar 31, 2014 1.25 -0.003 -0.23942537909018355 Mar 28, 2014 1.253 0 0 Mar 27, 2014 1.253 0 0 Mar 26, 2014 1.253 -0.002 -0.1593625498007968 Mar 25, 2014 1.255 0.003 0.23961661341853036 Mar 24, 2014 1.252 0.001 0.07993605115907274 Mar 21, 2014 1.251 0 0 Mar 20, 2014 1.251 -0.008 -0.6354249404289118 Mar 19, 2014 1.259 0 0 Mar 18, 2014 1.259 0.001 0.0794912559618442 Mar 17, 2014 1.258 -0.002 -0.15873015873015872 Mar 14, 2014 1.26 0.006 0.4784688995215311 Mar 13, 2014 1.254 0 0 Mar 12, 2014 1.254 0.003 0.23980815347721823 Mar 11, 2014 1.251 0.001 0.08 Mar 10, 2014 1.25 -0.003 -0.23942537909018355 Mar 7, 2014 1.253 0 0 Mar 6, 2014 1.253 -0.002 -0.1593625498007968 Mar 5, 2014 1.255 0 0 Mar 4, 2014 1.255 -0.004 -0.3177124702144559 Mar 3, 2014 1.259 0.006 0.4788507581803671 Feb 28, 2014 1.253 -0.004 -0.31821797931583135 Feb 27, 2014 1.257 0.006 0.47961630695443647 Feb 26, 2014 1.251 0.002 0.16012810248198558 Feb 25, 2014 1.249 0.001 0.08012820512820513 Feb 24, 2014 1.248 0.002 0.16051364365971107 Feb 21, 2014 1.246 -0.003 -0.2401921537229784 Feb 20, 2014 1.249 -0.003 -0.23961661341853036 Feb 19, 2014 1.252 0.004 0.32051282051282054 Feb 18, 2014 1.248 0.003 0.24096385542168675 Feb 17, 2014 1.245 0.001 0.08038585209003216 Feb 14, 2014 1.244 -0.001 -0.08032128514056225 Feb 13, 2014 1.245 0 0 Feb 12, 2014 1.245 -0.003 -0.2403846153846154 Feb 11, 2014 1.248 -0.001 -0.08006405124099279 Feb 10, 2014 1.249 0.002 0.16038492381716118 Feb 7, 2014 1.247 -0.002 -0.16012810248198558 Feb 6, 2014 1.249 -0.003 -0.23961661341853036 Feb 5, 2014 1.252 0.001 0.07993605115907274 Feb 4, 2014 1.251 0.003 0.2403846153846154 Feb 3, 2014 1.248 -0.002 -0.16 Jan 31, 2014 1.25 0.002 0.16025641025641027 Jan 30, 2014 1.248 0.003 0.24096385542168675 Jan 29, 2014 1.245 0.001 0.08038585209003216 Jan 28, 2014 1.244 -0.001 -0.08032128514056225 Jan 27, 2014 1.245 -0.004 -0.32025620496397117 Jan 24, 2014 1.249 0.005 0.40192926045016075 Jan 23, 2014 1.244 0.001 0.08045052292839903 Jan 22, 2014 1.243 -0.002 -0.1606425702811245 Jan 21, 2014 1.245 -0.002 -0.16038492381716118 Jan 20, 2014 1.247 0.001 0.08025682182985554 Jan 17, 2014 1.246 0 0 Jan 16, 2014 1.246 0.001 0.08032128514056225 Jan 15, 2014 1.245 0 0 Jan 14, 2014 1.245 0.002 0.16090104585679807 Jan 13, 2014 1.243 0.006 0.4850444624090542 Jan 10, 2014 1.237 0.003 0.24311183144246354 Jan 9, 2014 1.234 -0.002 -0.16181229773462782 Jan 8, 2014 1.236 0.001 0.08097165991902834 Jan 7, 2014 1.235 0.003 0.2435064935064935 Jan 6, 2014 1.232 0.005 0.40749796251018744 Jan 3, 2014 1.227 0.003 0.24509803921568626 Jan 2, 2014 1.224 0 0 Dec 31, 2013 1.224 0.001 0.08176614881439084 Dec 30, 2013 1.223 0.001 0.08183306055646482 Dec 27, 2013 1.222 -0.004 -0.3262642740619902 Dec 24, 2013 1.226 -0.001 -0.08149959250203749 Dec 23, 2013 1.227 0.001 0.08156606851549755 Dec 20, 2013 1.226 -0.003 -0.24410089503661514 Dec 19, 2013 1.229 -0.003 -0.2435064935064935 Dec 18, 2013 1.232 -0.001 -0.08110300081103 Dec 17, 2013 1.233 0.002 0.16246953696181965 Dec 16, 2013 1.231 0.002 0.16273393002441008 Dec 13, 2013 1.229 -0.001 -0.08130081300813008 Dec 12, 2013 1.23 -0.001 -0.08123476848090982 Dec 11, 2013 1.231 0.003 0.24429967426710097 Dec 10, 2013 1.228 0 0 Dec 9, 2013 1.228 0.001 0.08149959250203749 Dec 6, 2013 1.227 -0.003 -0.24390243902439024 Dec 5, 2013 1.23 0 0 Dec 4, 2013 1.23 -0.001 -0.08123476848090982 Dec 3, 2013 1.231 -0.001 -0.08116883116883117 Dec 2, 2013 1.232 -0.005 -0.4042037186742118 Nov 29, 2013 1.227 0.002 0.16326530612244897 Nov 28, 2013 1.225 -0.002 -0.16299918500407498 Nov 27, 2013 1.227 -0.001 -0.08143322475570032 Nov 26, 2013 1.228 0.002 0.1631321370309951 Nov 25, 2013 1.226 0.002 0.16339869281045752 Nov 22, 2013 1.224 0.003 0.2457002457002457 Nov 21, 2013 1.221 -0.007 -0.5700325732899023 Nov 20, 2013 1.228 -0.003 -0.2437043054427295 Nov 19, 2013 1.231 0.003 0.24429967426710097 Nov 18, 2013 1.228 -0.001 -0.08136696501220504 Nov 15, 2013 1.229 0.003 0.24469820554649266 Nov 14, 2013 1.226 0.001 0.08163265306122448 Nov 13, 2013 1.225 -0.003 -0.24429967426710097 Nov 12, 2013 1.228 0.001 0.08149959250203749 Nov 11, 2013 1.227 -0.007 -0.5672609400324149 Nov 8, 2013 1.234 0.001 0.08110300081103 Nov 7, 2013 1.233 0.002 0.16246953696181965 Nov 6, 2013 1.231 -0.004 -0.32388663967611336 Nov 5, 2013 1.235 -0.001 -0.08090614886731391 Nov 4, 2013 1.236 -0.001 -0.08084074373484236 Nov 1, 2013 1.237 -0.006 -0.4827031375703942 Oct 31, 2013 1.243 0.001 0.08051529790660225 Oct 30, 2013 1.242 0.004 0.32310177705977383 Oct 29, 2013 1.238 0.001 0.08084074373484236 Oct 28, 2013 1.237 0.002 0.16194331983805668 Oct 25, 2013 1.235 -0.002 -0.16168148746968472 Oct 24, 2013 1.237 0.002 0.16194331983805668 Oct 23, 2013 1.235 0.01 0.8163265306122449 Oct 22, 2013 1.225 -0.001 -0.08156606851549755 Oct 21, 2013 1.226 -0.002 -0.16286644951140064 Oct 18, 2013 1.228 0.008 0.6557377049180327 Oct 17, 2013 1.22 0.005 0.411522633744856 Oct 16, 2013 1.215 -0.001 -0.08223684210526316 Oct 15, 2013 1.216 -0.004 -0.32786885245901637 Oct 14, 2013 1.22 0 0 Oct 11, 2013 1.22 0 0 Oct 10, 2013 1.22 -0.004 -0.32679738562091504 Oct 9, 2013 1.224 0.004 0.32786885245901637 Oct 8, 2013 1.22 -0.001 -0.0819000819000819 Oct 7, 2013 1.221 0.003 0.24630541871921183 Oct 4, 2013 1.218 0.001 0.08216926869350863 Oct 3, 2013 1.217 -0.002 -0.16406890894175555 Oct 2, 2013 1.219 0.003 0.24671052631578946 Oct 1, 2013 1.216 -0.002 -0.16420361247947454 Sep 30, 2013 1.218 0.002 0.16447368421052633 Sep 27, 2013 1.216 0.001 0.0823045267489712 Sep 26, 2013 1.215 0.004 0.33030553261767137 Sep 25, 2013 1.211 0.006 0.4979253112033195 Sep 24, 2013 1.205 0.007 0.5843071786310517 Sep 23, 2013 1.198 -0.002 -0.16666666666666666 Sep 20, 2013 1.2 -0.004 -0.33222591362126247 Sep 19, 2013 1.204 0.011 0.9220452640402347 Sep 18, 2013 1.193 -0.006 -0.5004170141784821 Sep 17, 2013 1.199 -0.001 -0.08333333333333333 Sep 16, 2013 1.2 0.005 0.41841004184100417 Sep 13, 2013 1.195 0.001 0.08375209380234507 Sep 12, 2013 1.194 0.004 0.33613445378151263 Sep 11, 2013 1.19 0.001 0.08410428931875526 Sep 10, 2013 1.189 -0.006 -0.502092050209205 Sep 9, 2013 1.195 0.003 0.2516778523489933 Sep 6, 2013 1.192 -0.004 -0.33444816053511706 Sep 5, 2013 1.196 -0.004 -0.3333333333333333 Sep 4, 2013 1.2 -0.003 -0.24937655860349128 Sep 3, 2013 1.203 0.001 0.08319467554076539 Sep 2, 2013 1.202 -0.005 -0.4142502071251036 Aug 30, 2013 1.207 0 0 Aug 29, 2013 1.207 0 0 Aug 28, 2013 1.207 0 0 Aug 27, 2013 1.207 0.009 0.7512520868113522 Aug 23, 2013 1.198 0.003 0.2510460251046025 Aug 22, 2013 1.195 -0.004 -0.3336113427856547 Aug 21, 2013 1.199 -0.001 -0.08333333333333333 Aug 20, 2013 1.2 0.002 0.1669449081803005 Aug 19, 2013 1.198 -0.003 -0.2497918401332223 Aug 16, 2013 1.201 0 0 Aug 15, 2013 1.201 -0.002 -0.1662510390689942 Aug 14, 2013 1.203 -0.007 -0.5785123966942148 Aug 13, 2013 1.21 -0.003 -0.247320692497939 Aug 12, 2013 1.213 0 0 Aug 9, 2013 1.213 0.002 0.16515276630883569 Aug 8, 2013 1.211 0.002 0.1654259718775848 Aug 7, 2013 1.209 -0.003 -0.24752475247524752 Aug 6, 2013 1.212 -0.002 -0.16474464579901152 Aug 5, 2013 1.214 0.002 0.16501650165016502 Aug 2, 2013 1.212 -0.01 -0.8183306055646481 Aug 1, 2013 1.222 0.003 0.2461033634126333 Jul 31, 2013 1.219 0.002 0.16433853738701726 Jul 30, 2013 1.217 0.001 0.08223684210526316 Jul 29, 2013 1.216 0.003 0.247320692497939 Jul 26, 2013 1.213 0.003 0.24793388429752067 Jul 25, 2013 1.21 0 0 Jul 24, 2013 1.21 -0.004 -0.32948929159802304 Jul 23, 2013 1.214 -0.001 -0.0823045267489712 Jul 22, 2013 1.215 0 0 Jul 19, 2013 1.215 0 0 Jul 18, 2013 1.215 0.007 0.5794701986754967 Jul 17, 2013 1.208 -0.003 -0.2477291494632535 Jul 16, 2013 1.211 0.003 0.24834437086092714 Jul 15, 2013 1.208 0 0 Jul 12, 2013 1.208 0.005 0.41562759767248547 Jul 11, 2013 1.203 0.005 0.41736227045075125 Jul 10, 2013 1.198 0.003 0.2510460251046025 Jul 9, 2013 1.195 0.003 0.2516778523489933 Jul 8, 2013 1.192 -0.002 -0.16750418760469013 Jul 5, 2013 1.194 0 0 Jul 4, 2013 1.194 -0.006 -0.5 Jul 3, 2013 1.2 0.002 0.1669449081803005 Jul 2, 2013 1.198 0.006 0.5033557046979866 Jul 1, 2013 1.192 -0.004 -0.33444816053511706 Jun 28, 2013 1.196 0.003 0.2514668901927913 Jun 27, 2013 1.193 0.007 0.5902192242833052 Jun 26, 2013 1.186 -0.001 -0.08424599831508003 Jun 25, 2013 1.187 -0.001 -0.08417508417508418 Jun 24, 2013 1.188 -0.013 -1.0824313072439633 Jun 21, 2013 1.201 -0.006 -0.4971002485501243 Jun 20, 2013 1.207 -0.014 -1.1466011466011465 Jun 19, 2013 1.221 0.002 0.16406890894175555 Jun 18, 2013 1.219 -0.004 -0.3270645952575634 Jun 17, 2013 1.223 0.001 0.08183306055646482 Jun 14, 2013 1.222 0.004 0.3284072249589491 Jun 13, 2013 1.218 0 0 Jun 12, 2013 1.218 0.002 0.16447368421052633 Jun 11, 2013 1.216 -0.011 -0.8964955175224124 Jun 10, 2013 1.227 -0.007 -0.5672609400324149 Jun 7, 2013 1.234 0.001 0.08110300081103 Jun 6, 2013 1.233 -0.001 -0.08103727714748785 Jun 5, 2013 1.234 -0.002 -0.16181229773462782 Jun 4, 2013 1.236 0.001 0.08097165991902834 Jun 3, 2013 1.235 -0.011 -0.8828250401284109 May 31, 2013 1.246 0.002 0.1607717041800643 May 30, 2013 1.244 0.001 0.08045052292839903 May 29, 2013 1.243 -0.008 -0.6394884092725819 May 28, 2013 1.251 0 0 May 24, 2013 1.251 -0.002 -0.1596169193934557 May 23, 2013 1.253 0 0 May 22, 2013 1.253 0 0 May 21, 2013 1.253 0.002 0.15987210231814547 May 20, 2013 1.251 -0.004 -0.3187250996015936 May 17, 2013 1.255 0.006 0.4803843074459568 May 16, 2013 1.249 0 0 May 15, 2013 1.249 -0.002 -0.15987210231814547 May 14, 2013 1.251 -0.002 -0.1596169193934557 May 13, 2013 1.253 -0.002 -0.1593625498007968 May 10, 2013 1.255 -0.008 -0.6334125098970704 May 9, 2013 1.263 0.001 0.07923930269413629 May 8, 2013 1.262 0.002 0.15873015873015872 May 7, 2013 1.26 -0.009 -0.7092198581560284 May 3, 2013 1.269 0.004 0.31620553359683795 May 2, 2013 1.265 0.004 0.317208564631245 May 1, 2013 1.261 -0.003 -0.23734177215189872 Apr 30, 2013 1.264 0.006 0.4769475357710652 Apr 29, 2013 1.258 0.001 0.07955449482895784 Apr 26, 2013 1.257 0.003 0.23923444976076555 Apr 25, 2013 1.254 0.003 0.23980815347721823 Apr 24, 2013 1.251 -0.006 -0.477326968973747 Apr 23, 2013 1.257 0.005 0.3993610223642173 Apr 22, 2013 1.252 0.002 0.16 Apr 19, 2013 1.25 0.001 0.08006405124099279 Apr 18, 2013 1.249 0.001 0.08012820512820513 Apr 17, 2013 1.248 0.002 0.16051364365971107 Apr 16, 2013 1.246 0.001 0.08032128514056225 Apr 15, 2013 1.245 0.001 0.08038585209003216 Apr 12, 2013 1.244 0.006 0.48465266558966075 Apr 11, 2013 1.238 -0.002 -0.16129032258064516 Apr 10, 2013 1.24 0 0 Apr 9, 2013 1.24 -0.004 -0.3215434083601286 Apr 8, 2013 1.244 0.005 0.4035512510088781 Apr 5, 2013 1.239 0.005 0.4051863857374392 Apr 4, 2013 1.234 0.005 0.40683482506102525 Apr 3, 2013 1.229 -0.002 -0.16246953696181965 Apr 2, 2013 1.231 0 0 Mar 28, 2013 1.231 -0.003 -0.24311183144246354 Mar 27, 2013 1.234 0.006 0.48859934853420195 Mar 26, 2013 1.228 0.005 0.4088307440719542 Mar 25, 2013 1.223 -0.002 -0.16326530612244897 Mar 22, 2013 1.225 0.003 0.24549918166939444 Mar 21, 2013 1.222 0.001 0.0819000819000819 Mar 20, 2013 1.221 -0.002 -0.1635322976287817 Mar 19, 2013 1.223 0.003 0.2459016393442623 Mar 18, 2013 1.22 0.006 0.4942339373970346 Mar 15, 2013 1.214 0.001 0.08244023083264633 Mar 14, 2013 1.213 -0.003 -0.24671052631578946 Mar 13, 2013 1.216 -0.001 -0.08216926869350863 Mar 12, 2013 1.217 0.006 0.495458298926507 Mar 11, 2013 1.211 0.001 0.08264462809917356 Mar 8, 2013 1.21 -0.005 -0.411522633744856 Mar 7, 2013 1.215 0.003 0.24752475247524752 Mar 6, 2013 1.212 -0.001 -0.08244023083264633 Mar 5, 2013 1.213 -0.005 -0.41050903119868637 Mar 4, 2013 1.218 0.001 0.08216926869350863 Mar 1, 2013 1.217 0.006 0.495458298926507 Feb 28, 2013 1.211 0 0 Feb 27, 2013 1.211 0.003 0.24834437086092714 Feb 26, 2013 1.208 0.007 0.5828476269775187 Feb 25, 2013 1.201 0.001 0.08333333333333333 Feb 22, 2013 1.2 0.001 0.08340283569641367 Feb 21, 2013 1.199 0.007 0.587248322147651 Feb 20, 2013 1.192 -0.001 -0.08382229673093043 Feb 19, 2013 1.193 -0.001 -0.08375209380234507 Feb 18, 2013 1.194 -0.001 -0.08368200836820083 Feb 15, 2013 1.195 0.003 0.2516778523489933 Feb 14, 2013 1.192 0.001 0.08396305625524769 Feb 13, 2013 1.191 -0.006 -0.5012531328320802 Feb 12, 2013 1.197 0 0 Feb 11, 2013 1.197 -0.001 -0.08347245409015025 Feb 8, 2013 1.198 0.002 0.16722408026755853 Feb 7, 2013 1.196 -0.002 -0.1669449081803005 Feb 6, 2013 1.198 0 0 Feb 5, 2013 1.198 0.002 0.16722408026755853 Feb 4, 2013 1.196 -0.003 -0.25020850708924103 Feb 1, 2013 1.199 -0.002 -0.16652789342214822 Jan 31, 2013 1.201 0.001 0.08333333333333333 Jan 30, 2013 1.2 -0.005 -0.4149377593360996 Jan 29, 2013 1.205 -0.001 -0.08291873963515754 Jan 28, 2013 1.206 -0.001 -0.08285004142502071 Jan 25, 2013 1.207 -0.008 -0.6584362139917695 Jan 24, 2013 1.215 0.003 0.24752475247524752 Jan 23, 2013 1.212 0.001 0.08257638315441784 Jan 22, 2013 1.211 0 0 Jan 21, 2013 1.211 0 0 Jan 18, 2013 1.211 0.001 0.08264462809917356 Jan 17, 2013 1.21 -0.004 -0.32948929159802304 Jan 16, 2013 1.214 0.001 0.08244023083264633 Jan 15, 2013 1.213 0.001 0.08250825082508251 Jan 14, 2013 1.212 0.002 0.1652892561983471 Jan 11, 2013 1.21 0 0 Jan 10, 2013 1.21 -0.001 -0.08257638315441784 Jan 9, 2013 1.211 0.005 0.41459369817578773 Jan 8, 2013 1.206 0.005 0.4163197335553705 Jan 7, 2013 1.201 0.005 0.4180602006688963 Jan 4, 2013 1.196 -0.006 -0.49916805324459235 Jan 3, 2013 1.202 -0.002 -0.16611295681063123 Jan 2, 2013 1.204 -0.009 -0.7419620774938169 Dec 31, 2012 1.213 -0.001 -0.08237232289950576 Dec 28, 2012 1.214 0.008 0.6633499170812603 Dec 27, 2012 1.206 0.001 0.08298755186721991 Dec 24, 2012 1.205 0.001 0.08305647840531562 Dec 21, 2012 1.204 0.003 0.2497918401332223 Dec 20, 2012 1.201 0.002 0.16680567139282734 Dec 19, 2012 1.199 -0.004 -0.3325020781379884 Dec 18, 2012 1.203 -0.001 -0.08305647840531562 Dec 17, 2012 1.204 0 0 Dec 14, 2012 1.204 -0.003 -0.24855012427506215 Dec 13, 2012 1.207 0.003 0.24916943521594684 Dec 12, 2012 1.204 0 0 Dec 11, 2012 1.204 -0.007 -0.5780346820809249 Dec 10, 2012 1.211 0 0 Dec 7, 2012 1.211 0.002 0.1654259718775848 Dec 6, 2012 1.209 0.003 0.24875621890547264 Dec 5, 2012 1.206 0 0 Dec 4, 2012 1.206 -0.003 -0.24813895781637718 Dec 3, 2012 1.209 -0.002 -0.16515276630883569 Nov 30, 2012 1.211 0.002 0.1654259718775848 Nov 29, 2012 1.209 -0.001 -0.08264462809917356 Nov 28, 2012 1.21 0.005 0.4149377593360996 Nov 27, 2012 1.205 -0.002 -0.16570008285004142 Nov 26, 2012 1.207 0.002 0.16597510373443983 Nov 23, 2012 1.205 0.003 0.24958402662229617 Nov 22, 2012 1.202 0.001 0.08326394671107411 Nov 21, 2012 1.201 -0.004 -0.33195020746887965 Nov 20, 2012 1.205 -0.003 -0.24834437086092714 Nov 19, 2012 1.208 -0.002 -0.1652892561983471 Nov 16, 2012 1.21 0.001 0.0827129859387924 Nov 15, 2012 1.209 0 0 Nov 14, 2012 1.209 0 0 Nov 13, 2012 1.209 -0.002 -0.16515276630883569 Nov 12, 2012 1.211 -0.002 -0.16488046166529266 Nov 9, 2012 1.213 0.005 0.4139072847682119 Nov 8, 2012 1.208 0.002 0.16583747927031509 Nov 7, 2012 1.206 0.004 0.33277870216306155 Nov 6, 2012 1.202 0.001 0.08326394671107411 Nov 5, 2012 1.201 0.004 0.3341687552213868 Nov 2, 2012 1.197 0.001 0.08361204013377926 Nov 1, 2012 1.196 -0.001 -0.0835421888053467 Oct 31, 2012 1.197 -0.002 -0.16680567139282734 Oct 30, 2012 1.199 0 0 Oct 29, 2012 1.199 0.003 0.2508361204013378 Oct 26, 2012 1.196 0.004 0.33557046979865773 Oct 25, 2012 1.192 -0.005 -0.4177109440267335 Oct 24, 2012 1.197 0.001 0.08361204013377926 Oct 23, 2012 1.196 0.004 0.33557046979865773 Oct 22, 2012 1.192 -0.002 -0.16750418760469013 Oct 19, 2012 1.194 0.002 0.16778523489932887 Oct 18, 2012 1.192 0.001 0.08396305625524769 Oct 17, 2012 1.191 -0.006 -0.5012531328320802 Oct 16, 2012 1.197 -0.001 -0.08347245409015025 Oct 15, 2012 1.198 0.004 0.33500837520938026 Oct 12, 2012 1.194 0.001 0.08382229673093043 Oct 11, 2012 1.193 0 0 Oct 10, 2012 1.193 0 0 Oct 9, 2012 1.193 0.001 0.08389261744966443 Oct 8, 2012 1.192 0.002 0.16806722689075632 Oct 5, 2012 1.19 -0.003 -0.2514668901927913 Oct 4, 2012 1.193 0.002 0.16792611251049538 Oct 3, 2012 1.191 0.005 0.42158516020236086 Oct 2, 2012 1.186 -0.001 -0.08424599831508003 Oct 1, 2012 1.187 -0.004 -0.33585222502099077 Sep 28, 2012 1.191 0.003 0.25252525252525254 Sep 27, 2012 1.188 0.001 0.08424599831508003 Sep 26, 2012 1.187 0.001 0.08431703204047218 Sep 25, 2012 1.186 0.003 0.25359256128486896 Sep 24, 2012 1.183 0.001 0.08460236886632826 Sep 21, 2012 1.182 0 0 Sep 20, 2012 1.182 0.004 0.3395585738539898 Sep 19, 2012 1.178 0.004 0.34071550255536626 Sep 18, 2012 1.174 0.004 0.3418803418803419 Sep 17, 2012 1.17 0.003 0.2570694087403599 Sep 14, 2012 1.167 -0.006 -0.5115089514066496 Sep 13, 2012 1.173 0.003 0.2564102564102564 Sep 12, 2012 1.17 -0.006 -0.5102040816326531 Sep 11, 2012 1.176 0.001 0.0851063829787234 Sep 10, 2012 1.175 0.005 0.42735042735042733 Sep 7, 2012 1.17 -0.007 -0.594732370433305 Sep 6, 2012 1.177 -0.002 -0.16963528413910092 Sep 5, 2012 1.179 0 0 Sep 4, 2012 1.179 0.001 0.08488964346349745 Sep 3, 2012 1.178 0.001 0.08496176720475786 Aug 31, 2012 1.177 -0.003 -0.2542372881355932 Aug 30, 2012 1.18 0.001 0.08481764206955046 Aug 29, 2012 1.179 0 0 Aug 28, 2012 1.179 0.004 0.3404255319148936 Aug 24, 2012 1.175 0.003 0.25597269624573377 Aug 23, 2012 1.172 0.005 0.4284490145672665 Aug 22, 2012 1.167 0.001 0.08576329331046312 Aug 21, 2012 1.166 0.001 0.08583690987124463 Aug 20, 2012 1.165 0.001 0.0859106529209622 Aug 17, 2012 1.164 0 0 Aug 16, 2012 1.164 -0.004 -0.3424657534246575 Aug 15, 2012 1.168 -0.005 -0.42625745950554134 Aug 14, 2012 1.173 0.003 0.2564102564102564 Aug 13, 2012 1.17 -0.003 -0.2557544757033248 Aug 10, 2012 1.173 0.003 0.2564102564102564 Aug 9, 2012 1.17 0.001 0.0855431993156544 Aug 8, 2012 1.169 -0.001 -0.08547008547008547 Aug 7, 2012 1.17 0 0 Aug 6, 2012 1.17 0.003 0.2570694087403599 Aug 3, 2012 1.167 0 0 Aug 2, 2012 1.167 0 0 Aug 1, 2012 1.167 0 0 Jul 31, 2012 1.167 0.006 0.5167958656330749 Jul 30, 2012 1.161 -0.002 -0.17196904557179707 Jul 27, 2012 1.163 0.001 0.08605851979345955 Jul 26, 2012 1.162 0 0 Jul 25, 2012 1.162 -0.001 -0.08598452278589853 Jul 24, 2012 1.163 -0.007 -0.5982905982905983 Jul 23, 2012 1.17 0.006 0.5154639175257731 Jul 20, 2012 1.164 0.001 0.08598452278589853 Jul 19, 2012 1.163 0.001 0.08605851979345955 Jul 18, 2012 1.162 0.006 0.5190311418685121 Jul 17, 2012 1.156 0.002 0.1733102253032929 Jul 16, 2012 1.154 0.003 0.26064291920069504 Jul 13, 2012 1.151 0.001 0.08695652173913043 Jul 12, 2012 1.15 0.007 0.6124234470691163 Jul 11, 2012 1.143 0.002 0.175284837861525 Jul 10, 2012 1.141 -0.001 -0.08756567425569177 Jul 9, 2012 1.142 0.007 0.6167400881057269 Jul 6, 2012 1.135 0.003 0.26501766784452296 Jul 5, 2012 1.132 0.003 0.2657218777679362 Jul 4, 2012 1.129 0 0 Jul 3, 2012 1.129 0.004 0.35555555555555557 Jul 2, 2012 1.125 0.001 0.08896797153024912 Jun 29, 2012 1.124 -0.007 -0.618921308576481 Jun 28, 2012 1.131 0.005 0.44404973357015987 Jun 27, 2012 1.126 0.001 0.08888888888888889 Jun 26, 2012 1.125 -0.004 -0.354295837023915 Jun 25, 2012 1.129 0.002 0.1774622892635315 Jun 22, 2012 1.127 0.002 0.17777777777777778 Jun 21, 2012 1.125 0.002 0.17809439002671415 Jun 20, 2012 1.123 -0.004 -0.354924578527063 Jun 19, 2012 1.127 0.001 0.08880994671403197 Jun 18, 2012 1.126 0.007 0.6255585344057194 Jun 15, 2012 1.119 0.005 0.4488330341113106 Jun 14, 2012 1.114 0 0 Jun 13, 2012 1.114 -0.006 -0.5357142857142857 Jun 12, 2012 1.12 -0.002 -0.17825311942959002 Jun 11, 2012 1.122 -0.003 -0.26666666666666666 Jun 8, 2012 1.125 0.006 0.5361930294906166 Jun 7, 2012 1.119 -0.001 -0.08928571428571429 Jun 6, 2012 1.12 -0.009 -0.7971656333038086 Jun 1, 2012 1.129 0.013 1.1648745519713262 May 31, 2012 1.116 0.001 0.08968609865470852 May 30, 2012 1.115 0.001 0.08976660682226212 May 29, 2012 1.114 0.001 0.08984725965858041 May 28, 2012 1.113 0.001 0.08992805755395683 May 25, 2012 1.112 0 0 May 24, 2012 1.112 -0.002 -0.17953321364452424 May 23, 2012 1.114 0.004 0.36036036036036034 May 22, 2012 1.11 0 0 May 21, 2012 1.11 -0.003 -0.2695417789757412 May 18, 2012 1.113 -0.002 -0.17937219730941703 May 17, 2012 1.115 0.001 0.08976660682226212 May 16, 2012 1.114 0.001 0.08984725965858041 May 15, 2012 1.113 -0.003 -0.26881720430107525 May 14, 2012 1.116 0.004 0.3597122302158273 May 11, 2012 1.112 -0.001 -0.08984725965858041 May 10, 2012 1.113 -0.004 -0.35810205908683973 May 9, 2012 1.117 0.002 0.17937219730941703 May 8, 2012 1.115 0.007 0.631768953068592 May 4, 2012 1.108 0.001 0.09033423667570009 May 3, 2012 1.107 0.001 0.09041591320072333 May 2, 2012 1.106 0.004 0.3629764065335753 May 1, 2012 1.102 0.001 0.09082652134423251 Apr 30, 2012 1.101 0 0 Apr 27, 2012 1.101 0 0 Apr 26, 2012 1.101 0.001 0.09090909090909091 Apr 25, 2012 1.1 0.003 0.27347310847766637 Apr 24, 2012 1.097 -0.001 -0.09107468123861566 Apr 23, 2012 1.098 0.003 0.273972602739726 Apr 20, 2012 1.095 -0.003 -0.273224043715847 Apr 19, 2012 1.098 -0.002 -0.18181818181818182 Apr 18, 2012 1.1 -0.003 -0.271985494106981 Apr 17, 2012 1.103 -0.004 -0.36133694670280037 Apr 16, 2012 1.107 0 0 Apr 13, 2012 1.107 0.002 0.18099547511312217 Apr 12, 2012 1.105 -0.002 -0.18066847335140018 Apr 11, 2012 1.107 0.001 0.09041591320072333 Apr 10, 2012 1.106 0.002 0.18115942028985507 Apr 5, 2012 1.104 0 0 Apr 4, 2012 1.104 0.002 0.18148820326678766 Apr 3, 2012 1.102 0.001 0.09082652134423251 Apr 2, 2012 1.101 -0.002 -0.1813236627379873 Mar 30, 2012 1.103 -0.001 -0.09057971014492754 Mar 29, 2012 1.104 0.003 0.2724795640326976 Mar 28, 2012 1.101 0.001 0.09090909090909091 Mar 27, 2012 1.1 0.002 0.18214936247723132 Mar 26, 2012 1.098 -0.003 -0.2724795640326976 Mar 23, 2012 1.101 0.004 0.3646308113035551 Mar 22, 2012 1.097 0.004 0.36596523330283626 Mar 21, 2012 1.093 0.001 0.09157509157509157 Mar 20, 2012 1.092 -0.001 -0.09149130832570906 Mar 19, 2012 1.093 0.004 0.3673094582185491 Mar 16, 2012 1.089 -0.003 -0.27472527472527475 Mar 15, 2012 1.092 -0.007 -0.6369426751592356 Mar 14, 2012 1.099 -0.009 -0.8122743682310469 Mar 13, 2012 1.108 0 0 Mar 12, 2012 1.108 0.003 0.27149321266968324 Mar 9, 2012 1.105 0.001 0.09057971014492754 Mar 8, 2012 1.104 -0.003 -0.27100271002710025 Mar 7, 2012 1.107 0.001 0.09041591320072333 Mar 6, 2012 1.106 -0.001 -0.09033423667570009 Mar 5, 2012 1.107 0.005 0.4537205081669691 Mar 2, 2012 1.102 0.002 0.18181818181818182 Mar 1, 2012 1.1 -0.004 -0.36231884057971014 Feb 29, 2012 1.104 -0.002 -0.18083182640144665 Feb 28, 2012 1.106 0.002 0.18115942028985507 Feb 27, 2012 1.104 0.005 0.4549590536851683 Feb 24, 2012 1.099 0.005 0.4570383912248629 Feb 23, 2012 1.094 0.004 0.3669724770642202 Feb 22, 2012 1.09 0.005 0.4608294930875576 Feb 21, 2012 1.085 0.001 0.09225092250922509 Feb 20, 2012 1.084 -0.002 -0.1841620626151013 Feb 17, 2012 1.086 -0.005 -0.458295142071494 Feb 16, 2012 1.091 0 0 Feb 15, 2012 1.091 0.002 0.18365472910927455 Feb 14, 2012 1.089 0.002 0.18399264029438822 Feb 13, 2012 1.087 0.001 0.09208103130755065 Feb 10, 2012 1.086 -0.004 -0.3669724770642202 Feb 9, 2012 1.09 0.005 0.4608294930875576 Feb 8, 2012 1.085 -0.003 -0.2757352941176471 Feb 7, 2012 1.088 0.001 0.09199632014719411 Feb 6, 2012 1.087 -0.002 -0.18365472910927455 Feb 3, 2012 1.089 -0.001 -0.09174311926605505 Feb 2, 2012 1.09 -0.003 -0.2744739249771272 Feb 1, 2012 1.093 0.003 0.27522935779816515 Jan 31, 2012 1.09 -0.001 -0.09165902841429881 Jan 30, 2012 1.091 0.004 0.36798528058877644 Jan 27, 2012 1.087 0.004 0.36934441366574333 Jan 26, 2012 1.083 0.005 0.46382189239332094 Jan 25, 2012 1.078 0 0 Jan 24, 2012 1.078 0.002 0.18587360594795538 Jan 23, 2012 1.076 -0.004 -0.37037037037037035 Jan 20, 2012 1.08 -0.003 -0.2770083102493075 Jan 19, 2012 1.083 -0.001 -0.09225092250922509 Jan 18, 2012 1.084 0.005 0.4633920296570899 Jan 17, 2012 1.079 -0.001 -0.09259259259259259 Jan 16, 2012 1.08 0.002 0.18552875695732837 Jan 13, 2012 1.078 0.003 0.27906976744186046 Jan 12, 2012 1.075 0.001 0.0931098696461825 Jan 11, 2012 1.074 0 0 Jan 10, 2012 1.074 0 0 Jan 9, 2012 1.074 0.002 0.1865671641791045 Jan 6, 2012 1.072 -0.001 -0.09319664492078285 Jan 5, 2012 1.073 0 0 Jan 4, 2012 1.073 0.001 0.09328358208955224 Jan 3, 2012 1.072 -0.002 -0.186219739292365 Dec 30, 2011 1.074 0 0 Dec 29, 2011 1.074 0.004 0.37383177570093457 Dec 28, 2011 1.07 0.001 0.09354536950420954 Dec 23, 2011 1.069 0.001 0.09363295880149813 Dec 22, 2011 1.068 -0.001 -0.09354536950420954 Dec 21, 2011 1.069 0.003 0.28142589118198874 Dec 20, 2011 1.066 0.001 0.09389671361502347 Dec 19, 2011 1.065 0.003 0.2824858757062147 Dec 16, 2011 1.062 0 0 Dec 15, 2011 1.062 0.002 0.18867924528301888 Dec 14, 2011 1.06 -0.004 -0.37593984962406013 Dec 13, 2011 1.064 0.002 0.18832391713747645 Dec 12, 2011 1.062 0.002 0.18867924528301888 Dec 9, 2011 1.06 0 0 Dec 8, 2011 1.06 0.001 0.09442870632672333 Dec 7, 2011 1.059 0.008 0.7611798287345385 Dec 6, 2011 1.051 0.002 0.19065776930409914 Dec 5, 2011 1.049 0.002 0.19102196752626552 Dec 2, 2011 1.047 0.001 0.09560229445506692 Dec 1, 2011 1.046 -0.012 -1.1342155009451795 Nov 30, 2011 1.058 0 0 Nov 29, 2011 1.058 0.007 0.6660323501427212 Nov 28, 2011 1.051 -0.002 -0.1899335232668566 Nov 25, 2011 1.053 -0.006 -0.56657223796034 Nov 24, 2011 1.059 -0.004 -0.37629350893697083 Nov 23, 2011 1.063 0.001 0.09416195856873823 Nov 22, 2011 1.062 -0.004 -0.37523452157598497 Nov 21, 2011 1.066 0.003 0.28222013170272814 Nov 18, 2011 1.063 -0.009 -0.8395522388059702 Nov 17, 2011 1.072 -0.005 -0.46425255338904364 Nov 16, 2011 1.077 0.001 0.09293680297397769 Nov 15, 2011 1.076 0.002 0.186219739292365 Nov 14, 2011 1.074 0.001 0.09319664492078285 Nov 11, 2011 1.073 -0.001 -0.0931098696461825 Nov 10, 2011 1.074 -0.002 -0.18587360594795538 Nov 9, 2011 1.076 0.003 0.27958993476234856 Nov 8, 2011 1.073 -0.001 -0.0931098696461825 Nov 7, 2011 1.074 0.004 0.37383177570093457 Nov 4, 2011 1.07 0.002 0.18726591760299627 Nov 3, 2011 1.068 -0.003 -0.2801120448179272 Nov 2, 2011 1.071 -0.005 -0.4646840148698885 Nov 1, 2011 1.076 0.012 1.1278195488721805 Oct 31, 2011 1.064 0.008 0.7575757575757576 Oct 28, 2011 1.056 -0.002 -0.1890359168241966 Oct 27, 2011 1.058 -0.001 -0.09442870632672333 Oct 26, 2011 1.059 0.009 0.8571428571428571 Oct 25, 2011 1.05 -0.004 -0.3795066413662239 Oct 24, 2011 1.054 0.002 0.19011406844106463 Oct 21, 2011 1.052 -0.004 -0.3787878787878788 Oct 20, 2011 1.056 0.003 0.2849002849002849 Oct 19, 2011 1.053 0 0 Oct 18, 2011 1.053 0.003 0.2857142857142857 Oct 17, 2011 1.05 0.004 0.3824091778202677 Oct 14, 2011 1.046 -0.001 -0.09551098376313276 Oct 13, 2011 1.047 0.006 0.5763688760806917 Oct 12, 2011 1.041 -0.004 -0.3827751196172249 Oct 11, 2011 1.045 -0.003 -0.2862595419847328 Oct 10, 2011 1.048 -0.002 -0.19047619047619047 Oct 7, 2011 1.05 -0.008 -0.7561436672967864 Oct 6, 2011 1.058 0.006 0.5703422053231939 Oct 5, 2011 1.052 -0.011 -1.0348071495766697 Oct 4, 2011 1.063 0.01 0.949667616334283 Oct 3, 2011 1.053 0.004 0.3813155386081983 Sep 30, 2011 1.049 0.001 0.09541984732824428 Sep 29, 2011 1.048 0.003 0.28708133971291866 Sep 28, 2011 1.045 0.001 0.09578544061302682 Sep 27, 2011 1.044 -0.007 -0.6660323501427212 Sep 26, 2011 1.051 -0.008 -0.7554296506137866 Sep 23, 2011 1.059 0.002 0.1892147587511826 Sep 22, 2011 1.057 0.002 0.1895734597156398 Sep 21, 2011 1.055 -0.002 -0.1892147587511826 Sep 20, 2011 1.057 -0.001 -0.0945179584120983 Sep 19, 2011 1.058 0.008 0.7619047619047619 Sep 16, 2011 1.05 0.002 0.19083969465648856 Sep 15, 2011 1.048 -0.007 -0.6635071090047393 Sep 14, 2011 1.055 -0.003 -0.2835538752362949 Sep 13, 2011 1.058 -0.004 -0.3766478342749529 Sep 12, 2011 1.062 0.002 0.18867924528301888 Sep 9, 2011 1.06 0 0 Sep 8, 2011 1.06 0.001 0.09442870632672333 Sep 7, 2011 1.059 -0.001 -0.09433962264150944 Sep 6, 2011 1.06 -0.008 -0.7490636704119851 Sep 5, 2011 1.068 0.011 1.0406811731315042 Sep 2, 2011 1.057 0.003 0.2846299810246679 Sep 1, 2011 1.054 0 0 Aug 31, 2011 1.054 0.001 0.0949667616334283 Aug 30, 2011 1.053 -0.005 -0.4725897920604915 Aug 26, 2011 1.058 0.004 0.3795066413662239 Aug 25, 2011 1.054 -0.006 -0.5660377358490566 Aug 24, 2011 1.06 -0.005 -0.4694835680751174 Aug 23, 2011 1.065 -0.002 -0.18744142455482662 Aug 22, 2011 1.067 -0.002 -0.18709073900841908 Aug 19, 2011 1.069 -0.003 -0.2798507462686567 Aug 18, 2011 1.072 0.009 0.8466603951081844 Aug 17, 2011 1.063 0.004 0.3777148253068933 Aug 16, 2011 1.059 -0.001 -0.09433962264150944 Aug 15, 2011 1.06 0.001 0.09442870632672333 Aug 12, 2011 1.059 -0.006 -0.5633802816901409 Aug 11, 2011 1.065 0.002 0.18814675446848542 Aug 10, 2011 1.063 -0.002 -0.18779342723004694 Aug 9, 2011 1.065 -0.004 -0.37418147801683815 Aug 8, 2011 1.069 0 0 Aug 5, 2011 1.069 0 0 Aug 4, 2011 1.069 0.003 0.28142589118198874 Aug 3, 2011 1.066 0.001 0.09389671361502347 Aug 2, 2011 1.065 0.004 0.3770028275212064 Aug 1, 2011 1.061 0.001 0.09433962264150944 Jul 29, 2011 1.06 0.002 0.1890359168241966 Jul 28, 2011 1.058 0.003 0.2843601895734597 Jul 27, 2011 1.055 0.001 0.09487666034155598 Jul 26, 2011 1.054 0 0 Jul 25, 2011 1.054 0.007 0.6685768863419294 Jul 22, 2011 1.047 -0.002 -0.19065776930409914 Jul 21, 2011 1.049 0.001 0.09541984732824428 Jul 20, 2011 1.048 0 0 Jul 19, 2011 1.048 -0.003 -0.285442435775452 Jul 18, 2011 1.051 0.003 0.2862595419847328 Jul 15, 2011 1.048 0 0 Jul 14, 2011 1.048 0 0 Jul 13, 2011 1.048 -0.006 -0.5692599620493358 Jul 12, 2011 1.054 0.004 0.38095238095238093 Jul 11, 2011 1.05 0.007 0.6711409395973155 Jul 8, 2011 1.043 0 0 Jul 7, 2011 1.043 -0.001 -0.09578544061302682 Jul 6, 2011 1.044 0.004 0.38461538461538464 Jul 5, 2011 1.04 0.001 0.09624639076034648 Jul 4, 2011 1.039 0.002 0.19286403085824494 Jul 1, 2011 1.037 -0.003 -0.28846153846153844 Jun 30, 2011 1.04 0.006 0.5802707930367504 Jun 29, 2011 1.034 -0.009 -0.862895493767977 Jun 28, 2011 1.043 -0.004 -0.38204393505253104 Jun 27, 2011 1.047 0 0 Jun 24, 2011 1.047 0.001 0.09560229445506692 Jun 23, 2011 1.046 -0.002 -0.19083969465648856 Jun 22, 2011 1.048 0.004 0.3831417624521073 Jun 21, 2011 1.044 -0.002 -0.19120458891013384 Jun 20, 2011 1.046 0.002 0.19157088122605365 Jun 17, 2011 1.044 -0.002 -0.19120458891013384 Jun 16, 2011 1.046 0.002 0.19157088122605365 Jun 15, 2011 1.044 -0.001 -0.09569377990430622 Jun 14, 2011 1.045 -0.003 -0.2862595419847328 Jun 13, 2011 1.048 0 0 Jun 10, 2011 1.048 0.001 0.09551098376313276 Jun 9, 2011 1.047 0.002 0.19138755980861244 Jun 8, 2011 1.045 -0.002 -0.19102196752626552 Jun 7, 2011 1.047 -0.001 -0.09541984732824428 Jun 6, 2011 1.048 -0.001 -0.09532888465204957 Jun 3, 2011 1.049 -0.001 -0.09523809523809523 Jun 2, 2011 1.05 0.002 0.19083969465648856 Jun 1, 2011 1.048 0.002 0.19120458891013384 May 31, 2011 1.046 -0.001 -0.09551098376313276 May 27, 2011 1.047 0 0 May 26, 2011 1.047 0 0 May 25, 2011 1.047 0 0 May 24, 2011 1.047 -0.003 -0.2857142857142857 May 23, 2011 1.05 0.003 0.28653295128939826 May 20, 2011 1.047 0.004 0.3835091083413231 May 19, 2011 1.043 -0.004 -0.38204393505253104 May 18, 2011 1.047 0.003 0.28735632183908044 May 17, 2011 1.044 -0.003 -0.28653295128939826 May 16, 2011 1.047 0.003 0.28735632183908044 May 13, 2011 1.044 -0.001 -0.09569377990430622 May 12, 2011 1.045 0.003 0.28790786948176583 May 11, 2011 1.042 -0.004 -0.3824091778202677 May 10, 2011 1.046 0.001 0.09569377990430622 May 9, 2011 1.045 0 0 May 6, 2011 1.045 0.001 0.09578544061302682 May 5, 2011 1.044 0.001 0.09587727708533078 May 4, 2011 1.043 -0.001 -0.09578544061302682 May 3, 2011 1.044 0.007 0.6750241080038573 Apr 28, 2011 1.037 0.001 0.09652509652509653 Apr 27, 2011 1.036 -0.001 -0.09643201542912247 Apr 26, 2011 1.037 0.004 0.3872216844143272 Apr 21, 2011 1.033 0.001 0.09689922480620156 Apr 20, 2011 1.032 0 0 Apr 19, 2011 1.032 -0.001 -0.0968054211035818 Apr 18, 2011 1.033 0.005 0.48638132295719844 Apr 15, 2011 1.028 0.001 0.09737098344693282 Apr 14, 2011 1.027 0.005 0.4892367906066536 Apr 13, 2011 1.022 0.001 0.0979431929480901 Apr 12, 2011 1.021 0.004 0.39331366764995085 Apr 11, 2011 1.017 -0.001 -0.09823182711198428 Apr 8, 2011 1.018 0.001 0.09832841691248771 Apr 7, 2011 1.017 -0.001 -0.09823182711198428 Apr 6, 2011 1.018 0 0 Apr 5, 2011 1.018 0 0 Apr 4, 2011 1.018 0.002 0.1968503937007874 Apr 1, 2011 1.016 -0.005 -0.48971596474045054 Mar 31, 2011 1.021 0.003 0.29469548133595286 Mar 30, 2011 1.018 -0.004 -0.3913894324853229 Mar 29, 2011 1.022 0.004 0.3929273084479371 Mar 28, 2011 1.018 -0.003 -0.2938295788442703 Mar 25, 2011 1.021 0 0 Mar 24, 2011 1.021 0 0 Mar 23, 2011 1.021 0.003 0.29469548133595286 Mar 22, 2011 1.018 -0.005 -0.4887585532746823 Mar 21, 2011 1.023 0 0 Mar 18, 2011 1.023 0.001 0.09784735812133072 Mar 17, 2011 1.022 0 0 Mar 16, 2011 1.022 -0.002 -0.1953125 Mar 15, 2011 1.024 0.007 0.688298918387414 Mar 14, 2011 1.017 -0.001 -0.09823182711198428 Mar 11, 2011 1.018 0.004 0.39447731755424065 Mar 10, 2011 1.014 0.003 0.29673590504451036 Mar 9, 2011 1.011 -0.002 -0.19743336623889438 Mar 8, 2011 1.013 0.002 0.19782393669634027 Mar 7, 2011 1.011 -0.001 -0.09881422924901186 Mar 4, 2011 1.012 0.001 0.09891196834817013 Mar 3, 2011 1.011 -0.003 -0.2958579881656805 Mar 2, 2011 1.014 0.001 0.09871668311944719 Mar 1, 2011 1.013 0 0 Feb 28, 2011 1.013 0.002 0.19782393669634027 Feb 25, 2011 1.011 -0.002 -0.19743336623889438 Feb 24, 2011 1.013 0.005 0.49603174603174605 Feb 23, 2011 1.008 -0.002 -0.19801980198019803 Feb 22, 2011 1.01 0.003 0.29791459781529295 Feb 21, 2011 1.007 0.003 0.29880478087649404 Feb 18, 2011 1.004 0.001 0.09970089730807577 Feb 17, 2011 1.003 0.002 0.1998001998001998 Feb 16, 2011 1.001 0.0027 0.2704597816287689 Feb 15, 2011 0.9983 -0.00060 -0.06006607267994794 Feb 14, 2011 0.9989 -0.00010 -0.01001001001001001 Feb 11, 2011 0.999 0.00080 0.08014425966740132 Feb 10, 2011 0.9982 0.0017 0.17059708981435023 Feb 9, 2011 0.9965 -0.001 -0.10025062656641603 Feb 8, 2011 0.9975 0.00070 0.0702247191011236 Feb 7, 2011 0.9968 -0.003 -0.30006001200240046 Feb 4, 2011 0.9998 0.0011 0.11014318614198458 Feb 3, 2011 0.9987 -0.0033 -0.32934131736526945 Feb 2, 2011 1.002 0.001 0.0999000999000999 Feb 1, 2011 1.001 -0.001 -0.0998003992015968 Jan 31, 2011 1.002 0 0 Jan 28, 2011 1.002 0.001 0.0999000999000999 Jan 27, 2011 1.001 -0.002 -0.19940179461615154 Jan 26, 2011 1.003 -0.004 -0.3972194637537239 Jan 25, 2011 1.007 0.005 0.499001996007984 Jan 24, 2011 1.002 0.0034 0.34047666733426796 Jan 21, 2011 0.9986 -0.0014 -0.14 Jan 20, 2011 1 0 0 Jan 19, 2011 1 0.0016 0.16025641025641027 Jan 18, 2011 0.9984 -0.0016 -0.16 Jan 17, 2011 1 0.0011 0.11012113324657123 Jan 14, 2011 0.9989 -0.00070 -0.0700280112044818 Jan 13, 2011 0.9996 0.0013 0.13022137633977762 Jan 12, 2011 0.9983 -0.0057 -0.5677290836653387 Jan 11, 2011 1.004 0.003 0.2997002997002997 Jan 10, 2011 1.001 0 0 Jan 7, 2011 1.001 -0.001 -0.0998003992015968 Jan 6, 2011 1.002 -0.007 -0.6937561942517344 Jan 5, 2011 1.009 0.004 0.39800995024875624 Jan 4, 2011 1.005 -0.005 -0.49504950495049505 Dec 31, 2010 1.01 0.005 0.4975124378109453 Dec 30, 2010 1.005 0.005 0.5 Dec 29, 2010 1 -0.003 -0.29910269192422734 Dec 24, 2010 1.003 -0.002 -0.19900497512437812 Dec 23, 2010 1.005 0.001 0.099601593625498 Dec 22, 2010 1.004 0.001 0.09970089730807577 Dec 21, 2010 1.003 0.0037 0.3702591814269989 Dec 20, 2010 0.9993 0.00060 0.06007810153199159 Dec 17, 2010 0.9987 0.0065 0.6551098568836928 Dec 16, 2010 0.9922 0 0 Dec 15, 2010 0.9922 -0.0038 -0.3815261044176707 Dec 14, 2010 0.996 -0.0018 -0.1803968731208659 Dec 13, 2010 0.9978 -0.0032 -0.3196803196803197 Dec 10, 2010 1.001 0.0026 0.2604166666666667 Dec 9, 2010 0.9984 0.0015 0.15046644598254588 Dec 8, 2010 0.9969 -0.0051 -0.5089820359281437 Dec 7, 2010 1.002 -0.001 -0.09970089730807577 Dec 6, 2010 1.003 0.002 0.1998001998001998 Dec 3, 2010 1.001 -0.001 -0.0998003992015968 Dec 2, 2010 1.002 -0.004 -0.3976143141153082 Dec 1, 2010 1.006 -0.003 -0.29732408325074333 Nov 30, 2010 1.009 0 0 Nov 29, 2010 1.009 -0.003 -0.2964426877470356 Nov 26, 2010 1.012 0.002 0.19801980198019803 Nov 25, 2010 1.01 -0.004 -0.39447731755424065 Nov 24, 2010 1.014 -0.002 -0.1968503937007874 Nov 23, 2010 1.016 0.001 0.09852216748768473 Nov 22, 2010 1.015 0.003 0.2964426877470356 Nov 19, 2010 1.012 -0.002 -0.19723865877712032 Nov 18, 2010 1.014 -0.004 -0.3929273084479371 Nov 17, 2010 1.018 0 0 Nov 16, 2010 1.018 0 0 Nov 15, 2010 1.018 -0.003 -0.2938295788442703 Nov 12, 2010 1.021 -0.003 -0.29296875 Nov 11, 2010 1.024 -0.001 -0.0975609756097561 Nov 10, 2010 1.025 -0.007 -0.6782945736434108 Nov 9, 2010 1.032 -0.003 -0.2898550724637681 Nov 8, 2010 1.035 -0.002 -0.19286403085824494 Nov 5, 2010 1.037 0.004 0.3872216844143272 Nov 4, 2010 1.033 -0.002 -0.1932367149758454 Nov 3, 2010 1.035 0 0 Nov 2, 2010 1.035 -0.001 -0.09652509652509653 Nov 1, 2010 1.036 0.007 0.6802721088435374 Oct 29, 2010 1.029 0.002 0.19474196689386564 Oct 28, 2010 1.027 -0.003 -0.2912621359223301 Oct 27, 2010 1.03 -0.005 -0.4830917874396135 Oct 26, 2010 1.035 -0.004 -0.3849855630413859 Oct 25, 2010 1.039 0 0 Oct 22, 2010 1.039 0 0 Oct 21, 2010 1.039 0.005 0.4835589941972921 Oct 20, 2010 1.034 0.002 0.1937984496124031 Oct 19, 2010 1.032 -0.002 -0.19342359767891681 Oct 18, 2010 1.034 -0.003 -0.2892960462873674 Oct 15, 2010 1.037 -0.004 -0.38424591738712777 Oct 14, 2010 1.041 0 0 Oct 13, 2010 1.041 -0.002 -0.19175455417066156 Oct 12, 2010 1.043 0.004 0.3849855630413859 Oct 11, 2010 1.039 0.001 0.09633911368015415 Oct 8, 2010 1.038 0.001 0.09643201542912247 Oct 7, 2010 1.037 0 0 Oct 6, 2010 1.037 0.002 0.1932367149758454 Oct 5, 2010 1.035 -0.002 -0.19286403085824494 Oct 4, 2010 1.037 0.003 0.2901353965183752 Oct 1, 2010 1.034 -0.004 -0.3853564547206166 Sep 30, 2010 1.038 0.001 0.09643201542912247 Sep 29, 2010 1.037 0.005 0.4844961240310077 Sep 28, 2010 1.032 0.002 0.1941747572815534 Sep 27, 2010 1.03 -0.001 -0.09699321047526673 Sep 24, 2010 1.031 -0.002 -0.1936108422071636 Sep 23, 2010 1.033 0.001 0.09689922480620156 Sep 22, 2010 1.032 0.01 0.9784735812133072 Sep 21, 2010 1.022 0 0 Sep 20, 2010 1.022 0 0 Sep 17, 2010 1.022 0 0 Sep 16, 2010 1.022 -0.003 -0.2926829268292683 Sep 15, 2010 1.025 0 0 Sep 14, 2010 1.025 0.005 0.49019607843137253 Sep 13, 2010 1.02 -0.005 -0.4878048780487805 Sep 10, 2010 1.025 -0.002 -0.19474196689386564 Sep 9, 2010 1.027 -0.006 -0.5808325266214908 Sep 8, 2010 1.033 0.002 0.19398642095053345 Sep 7, 2010 1.031 0.002 0.19436345966958213 Sep 6, 2010 1.029 0 0 Sep 3, 2010 1.029 0 0 Sep 2, 2010 1.029 -0.006 -0.5797101449275363 Sep 1, 2010 1.035 -0.004 -0.3849855630413859 Aug 31, 2010 1.039 0.003 0.28957528957528955 Aug 27, 2010 1.036 -0.002 -0.1926782273603083 Aug 26, 2010 1.038 0 0 Aug 25, 2010 1.038 0.006 0.5813953488372093 Aug 24, 2010 1.032 0.005 0.48685491723466406 Aug 23, 2010 1.027 0 0 Aug 20, 2010 1.027 0.004 0.39100684261974583 Aug 19, 2010 1.023 0.001 0.09784735812133072 Aug 18, 2010 1.022 0.001 0.0979431929480901 Aug 17, 2010 1.021 0.002 0.19627085377821393 Aug 16, 2010 1.019 0.004 0.39408866995073893 Aug 13, 2010 1.015 0.002 0.19743336623889438 Aug 12, 2010 1.013 0 0 Aug 11, 2010 1.013 0.004 0.39643211100099107 Aug 10, 2010 1.009 -0.001 -0.09900990099009901 Aug 9, 2010 1.01 0.002 0.1984126984126984 Aug 6, 2010 1.008 0.002 0.1988071570576541 Aug 5, 2010 1.006 0.001 0.09950248756218906 Aug 4, 2010 1.005 0.003 0.2994011976047904 Aug 3, 2010 1.002 0.0042 0.42092603728202044 Aug 2, 2010 0.9978 -0.00020 -0.02004008016032064 Jul 30, 2010 0.998 0.0078 0.7877196525954353 Jul 29, 2010 0.9902 0.0012 0.12133468149646107 Jul 28, 2010 0.989 -0.00010 -0.01011020119300374 Jul 27, 2010 0.9891 -0.0013 -0.13126009693053312 Jul 26, 2010 0.9904 0.0016 0.16181229773462782 Jul 23, 2010 0.9888 -0.004 -0.40290088638195004 Jul 22, 2010 0.9928 -0.00060 -0.060398630964364805 Jul 21, 2010 0.9934 0 0 Jul 20, 2010 0.9934 -0.00030 -0.0301901982489685 Jul 19, 2010 0.9937 0.00050 0.05034232782923882 Jul 16, 2010 0.9932 0.0031 0.3130996869003131 Jul 15, 2010 0.9901 -0.0025 -0.25186379206125326 Jul 14, 2010 0.9926 0.00050 0.05039814534825118 Jul 13, 2010 0.9921 -0.0026 -0.26138534231426563 Jul 12, 2010 0.9947 0.004 0.4037549207630968 Jul 9, 2010 0.9907 -0.0016 -0.1612415600120931 Jul 8, 2010 0.9923 0 0 Jul 7, 2010 0.9923 0.00050 0.05041338979632991 Jul 6, 2010 0.9918 -0.0013 -0.13090323230288994 Jul 5, 2010 0.9931 0.001 0.10079629069650237 Jul 2, 2010 0.9921 0.0016 0.16153457849570924 Jul 1, 2010 0.9905 -0.0095 -0.95 Jun 30, 2010 1 -- -- iShares Corporate Bond Index Fund (UK) Fund Inception 30-Jun-2010 Month End Date Monthly Total (NAV) Return Jun 30, 2010 0 Jul 31, 2010 0.859022 Aug 31, 2010 4.108214 Sep 30, 2010 -0.096244 Oct 31, 2010 -0.867051 Nov 30, 2010 -1.943636 Dec 31, 2010 0.099111 Jan 31, 2011 -0.79208 Feb 28, 2011 1.09781 Mar 31, 2011 0.789738 Apr 30, 2011 1.567078 May 31, 2011 0.867891 Jun 30, 2011 -0.573617 Jul 31, 2011 1.923072 Aug 31, 2011 -0.56603 Sep 30, 2011 -0.474381 Oct 31, 2011 1.429927 Nov 30, 2011 -0.563902 Dec 31, 2011 1.512277 Jan 31, 2012 1.489758 Feb 29, 2012 1.284397 Mar 31, 2012 -0.090575 Apr 30, 2012 -0.181324 May 31, 2012 1.362398 Jun 30, 2012 0.716846 Jul 31, 2012 3.825623 Aug 31, 2012 0.856898 Sep 30, 2012 1.189465 Oct 31, 2012 0.503778 Nov 30, 2012 1.169591 Dec 31, 2012 0.165153 Jan 31, 2013 -0.989283 Feb 28, 2013 0.832639 Mar 31, 2013 1.651528 Apr 30, 2013 2.680747 May 31, 2013 -1.424051 Jun 30, 2013 -4.012841 Jul 31, 2013 1.923077 Aug 31, 2013 -0.984413 Sep 30, 2013 0.91135 Oct 31, 2013 2.052545 Nov 30, 2013 -1.287208 Dec 31, 2013 -1.059495 Jan 31, 2014 2.224053 Feb 28, 2014 0.241741 Mar 31, 2014 -0.321543 Apr 30, 2014 0.967742 May 31, 2014 1.4377 Jun 30, 2014 -0.23622 Jul 31, 2014 0.47356 Aug 31, 2014 2.513747 Sep 30, 2014 -0.613027 Oct 31, 2014 0.925212 Nov 30, 2014 2.36822 Dec 31, 2014 1.044776 Jan 31, 2015 4.283604 Feb 28, 2015 -2.33711 Mar 31, 2015 1.160261 Apr 30, 2015 -1.648746 May 31, 2015 0.072886 Jun 30, 2015 -2.549162 Jul 31, 2015 0.971599 Aug 31, 2015 -0.148038 Sep 30, 2015 -0.148258 Oct 31, 2015 -0.222717 Nov 30, 2015 1.5625 Dec 31, 2015 -0.952381 Jan 31, 2016 1.183432 Feb 29, 2016 -0.584795 Mar 31, 2016 2.279412 Apr 30, 2016 0.215672 May 31, 2016 0.932568 Jun 30, 2016 2.487562 Jul 31, 2016 4.230236 Aug 31, 2016 3.260146 Sep 30, 2016 -0.837629 Oct 31, 2016 -3.833658 Nov 30, 2016 -1.081081 Dec 31, 2016 1.844262 Jan 31, 2017 -1.274313 Feb 28, 2017 2.581522 Mar 31, 2017 0.529801 Apr 30, 2017 0.263505 May 31, 2017 1.51117 Jun 30, 2017 -1.294498 Jul 31, 2017 0.786885 Aug 31, 2017 1.171113 Sep 30, 2017 -1.864952 Oct 31, 2017 0.458716 Nov 30, 2017 -0.195695 Dec 31, 2017 1.699346 Jan 31, 2018 -0.706941 Feb 28, 2018 -1.229773 Mar 31, 2018 0.589777 Apr 30, 2018 -0.065147 May 31, 2018 0.195567 Jun 30, 2018 -0.065062 Jul 31, 2018 -0.065104 Aug 31, 2018 0.456026 Sep 30, 2018 -0.713359 Oct 31, 2018 0.457218 Nov 30, 2018 -1.30039 Dec 31, 2018 0.724638 Jan 31, 2019 1.569653 Feb 28, 2019 0.193175 Mar 31, 2019 2.249357 Apr 30, 2019 -0.188561 May 31, 2019 1.259446 Jun 30, 2019 1.119403 Jul 31, 2019 1.783518 Aug 31, 2019 1.933535 Sep 30, 2019 -0.237107 Oct 31, 2019 -0.534759 Nov 30, 2019 0.179211 Dec 31, 2019 -0.357782 Jan 31, 2020 2.752843 Feb 29, 2020 -0.174723 Mar 31, 2020 -6.417736 Apr 30, 2020 5.112219 May 31, 2020 0.948992 Jun 30, 2020 1.527615 Jul 31, 2020 1.50463 Aug 31, 2020 -1.311288 Sep 30, 2020 1.097631 Oct 31, 2020 0.171429 Nov 30, 2020 1.312037 Dec 31, 2020 1.351351 Jan 31, 2021 -0.888889 Feb 28, 2021 -3.195067 Mar 31, 2021 0 Apr 30, 2021 0.579039 May 31, 2021 0.269559 Jun 30, 2021 0.764649 Jul 31, 2021 1.367521 Aug 31, 2021 0.168634 Sep 30, 2021 -2.300786 Oct 31, 2021 0.172315 Nov 30, 2021 1.146789 Dec 31, 2021 -1.190476 Jan 31, 2022 -2.581756 Feb 28, 2022 -2.691637 Mar 31, 2022 -1.015193 Apr 30, 2022 -2.429989 May 31, 2022 -0.874369 Jun 30, 2022 -4.028256 Jul 31, 2022 2.951902 Aug 31, 2022 -5.485249 Sep 30, 2022 -7.700166 Oct 31, 2022 4.107542 Nov 30, 2022 3.426053 Dec 31, 2022 -2.121822 Jan 31, 2023 3.566428 Feb 28, 2023 -2.377476 Mar 31, 2023 0.96132 Apr 30, 2023 0.192056 May 31, 2023 -1.957298 Jun 30, 2023 -1.527332 Jul 31, 2023 2.002246 Aug 31, 2023 0.106066 Sep 30, 2023 -0.008145 Oct 31, 2023 0.350952 Nov 30, 2023 3.030372 Dec 31, 2023 4.139757 Jan 31, 2024 -1.463739 Feb 29, 2024 -0.764245