BlackRock Continental European Income Fund The Fund aims to provide an above average income return from its equity investments (i.e. shares), compared to the income produced by European equity markets (excluding the UK) as represented by FTSE World Europe Ex UK Index, without sacrificing capital growth (i.e. the value of the assets held by the Fund) over the long term (5 or more consecutive years beginning at the point of investment). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in Europe, excluding the United Kingdom. The investment adviser (IA) may use derivatives (i.e. investments the prices of which are based on one or more underlying assets) to help achieve the Fund’s investment objective Net Assets of Fund GBP 1,562,663,219 Share Class Inception Date May 6, 2011 Fund Inception Date May 6, 2011 Share Class Currency GBP Base Currency GBP Asset Class Equity Target Benchmark 1 FTSE All World Developed Europe ex UK Index (GBP) SFDR Classification - Investment Association Category Europe Excluding UK Initial Charge 5.00% Ongoing Charge 1.66% ISIN GB00B43MZ612 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment GBP 500 Minimum Subsequent Investment GBP 100 Use of Income Distributing Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category Europe ex-UK Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLKCEAI SEDOL B43MZ61 Ongoing Charges Figure ex. Discount 1.66% 29-Feb-2024 BlackRock Continental European Income Fund Inception Date May 6, 2011 Fund Holdings as of - Total Net Assets - Number of Securities 38.00 Shares Outstanding - Name Weight (%) NOVO NORDISK A/S 5.6876 ASML HOLDING NV 4.4671 VINCI SA 3.9544 ENGIE SA 3.9104 NESTLE SA 3.8222 COMPAGNIE DE SAINT GOBAIN SA 3.7167 LVMH MOET HENNESSY LOUIS VUITTON SE 3.5256 TRYG A/S 3.4322 VOLVO AB 3.4254 HEXAGON AB 3.3817 As Of Bid Offer Mar 28, 2024 1.764048 1.767434 Mar 27, 2024 1.77106 1.774429 Mar 26, 2024 1.766679 1.770054 Mar 25, 2024 1.750945 1.754345 Mar 22, 2024 1.764049 1.767387 Mar 21, 2024 1.755888 1.759576 Mar 20, 2024 1.743064 1.746371 Mar 19, 2024 1.740625 1.743986 Mar 18, 2024 1.747238 1.750689 Mar 15, 2024 1.756364 1.759854 Mar 14, 2024 1.759958 1.763405 Mar 13, 2024 1.757022 1.760527 Mar 12, 2024 1.735537 1.739013 Mar 11, 2024 1.726974 1.730388 Mar 8, 2024 1.73542 1.738892 Mar 7, 2024 1.73095 1.734419 Mar 6, 2024 1.717976 1.721471 Mar 5, 2024 1.722049 1.725472 Mar 4, 2024 1.72244 1.725821 Mar 1, 2024 1.71731 1.720724 Feb 29, 2024 1.716036 1.719449 Feb 28, 2024 1.710006 1.713353 Feb 27, 2024 1.710457 1.713842 Feb 26, 2024 1.713614 1.717006 Feb 23, 2024 1.707273 1.710607 Feb 22, 2024 1.705214 1.708606 Feb 21, 2024 1.69025 1.693628 Feb 20, 2024 1.693905 1.697122 Feb 19, 2024 1.683125 1.686427 Feb 16, 2024 1.690901 1.694123 Feb 15, 2024 1.683934 1.687144 Feb 14, 2024 1.660208 1.663386 Feb 13, 2024 1.655258 1.658462 Feb 12, 2024 1.665406 1.668612 Feb 9, 2024 1.658847 1.662134 Feb 8, 2024 1.660334 1.663626 Feb 7, 2024 1.652466 1.65568 Feb 6, 2024 1.652806 1.656026 Feb 5, 2024 1.657587 1.660839 Feb 2, 2024 1.654426 1.657622 Feb 1, 2024 1.653004 1.656317 Jan 31, 2024 1.66043 1.663635 Jan 30, 2024 1.659458 1.662607 Jan 29, 2024 1.649386 1.652473 Jan 26, 2024 1.650043 1.653158 Jan 25, 2024 1.63477 1.637767 Jan 24, 2024 1.635406 1.638443 Jan 23, 2024 1.624592 1.627664 Jan 22, 2024 1.627379 1.630496 Jan 19, 2024 1.628397 1.631412 Jan 18, 2024 1.624297 1.627293 Jan 17, 2024 1.613057 1.616015 Jan 16, 2024 1.632945 1.635945 Jan 15, 2024 1.640619 1.643662 Jan 12, 2024 1.638679 1.641715 Jan 11, 2024 1.645673 1.648642 Jan 10, 2024 1.640722 1.643729 Jan 9, 2024 1.64139 1.644389 Jan 8, 2024 1.644098 1.64718 Jan 5, 2024 1.638575 1.641634 Jan 4, 2024 1.645579 1.648636 Jan 3, 2024 1.654653 1.657712 Jan 2, 2024 1.67322 1.676347 Dec 29, 2023 1.684373 1.687498 Dec 28, 2023 1.682602 1.685659 Dec 27, 2023 1.679656 1.682701 Dec 22, 2023 1.665924 1.668993 Dec 21, 2023 1.663689 1.666782 Dec 20, 2023 1.663711 1.666749 Dec 19, 2023 1.653456 1.656487 Dec 18, 2023 1.658651 1.661682 Dec 15, 2023 1.656631 1.659696 Dec 14, 2023 1.658483 1.661856 Dec 13, 2023 1.648452 1.651534 Dec 12, 2023 1.6355 1.63856 Dec 11, 2023 1.629902 1.632941 Dec 8, 2023 1.624549 1.627582 Dec 7, 2023 1.620567 1.623557 Dec 6, 2023 1.618358 1.621298 Dec 5, 2023 1.612352 1.615261 Dec 4, 2023 1.610777 1.613588 Dec 1, 2023 1.611873 1.614864 Nov 30, 2023 1.613484 1.616374 Nov 29, 2023 1.606391 1.609397 Nov 28, 2023 1.598889 1.601894 Nov 27, 2023 1.609294 1.612302 Nov 24, 2023 1.612 1.614989 Nov 23, 2023 1.607913 1.610992 Nov 22, 2023 1.606865 1.609909 Nov 21, 2023 1.608376 1.61147 Nov 20, 2023 1.610567 1.613607 Nov 17, 2023 1.604862 1.607871 Nov 16, 2023 1.595128 1.598163 Nov 15, 2023 1.593275 1.596348 Nov 14, 2023 1.566755 1.569789 Nov 13, 2023 1.564719 1.567767 Nov 10, 2023 1.557702 1.5607 Nov 9, 2023 1.560412 1.563514 Nov 8, 2023 1.543193 1.546172 Nov 7, 2023 1.54064 1.543499 Nov 6, 2023 1.534491 1.537473 Nov 3, 2023 1.546986 1.549967 Nov 2, 2023 1.546649 1.549739 Nov 1, 2023 1.513455 1.516332 Oct 31, 2023 1.52457 1.527509 Oct 30, 2023 1.517007 1.519913 Oct 27, 2023 1.509852 1.512814 Oct 26, 2023 1.516755 1.519727 Oct 25, 2023 1.526241 1.529129 Oct 24, 2023 1.518168 1.521128 Oct 23, 2023 1.509457 1.512359 Oct 20, 2023 1.52963 1.532591 Oct 19, 2023 1.546487 1.549428 Oct 18, 2023 1.549903 1.552911 Oct 17, 2023 1.565498 1.568498 Oct 16, 2023 1.57011 1.573044 Oct 13, 2023 1.56815 1.571242 Oct 12, 2023 1.580324 1.583416 Oct 11, 2023 1.566796 1.56985 Oct 10, 2023 1.559633 1.56262 Oct 9, 2023 1.539949 1.542931 Oct 6, 2023 1.53941 1.542368 Oct 5, 2023 1.535366 1.538261 Oct 4, 2023 1.531453 1.534434 Oct 3, 2023 1.538544 1.541522 Oct 2, 2023 1.552023 1.555082 Sep 29, 2023 1.563637 1.566556 Sep 28, 2023 1.538848 1.541736 Sep 27, 2023 1.554841 1.55778 Sep 26, 2023 1.566501 1.56956 Sep 25, 2023 1.573212 1.576347 Sep 22, 2023 1.578897 1.581982 Sep 21, 2023 1.587517 1.590865 Sep 20, 2023 1.596823 1.599956 Sep 19, 2023 1.580384 1.583478 Sep 18, 2023 1.583047 1.58619 Sep 15, 2023 1.609149 1.612273 Sep 14, 2023 1.585665 1.588758 Sep 13, 2023 1.566604 1.569724 Sep 12, 2023 1.583936 1.587077 Sep 11, 2023 1.586556 1.589799 Sep 8, 2023 1.576363 1.579553 Sep 7, 2023 1.583506 1.586747 Sep 6, 2023 1.574082 1.577303 Sep 5, 2023 1.584215 1.587341 Sep 4, 2023 1.595911 1.599101 Sep 1, 2023 1.591334 1.594487 Aug 31, 2023 1.601485 1.604696 Aug 30, 2023 1.601629 1.604815 Aug 29, 2023 1.600462 1.603597 Aug 25, 2023 1.577912 1.581037 Aug 24, 2023 1.580842 1.58399 Aug 23, 2023 1.579449 1.5826 Aug 22, 2023 1.573938 1.577093 Aug 21, 2023 1.568268 1.571829 Aug 18, 2023 1.552611 1.555771 Aug 17, 2023 1.571439 1.574656 Aug 16, 2023 1.578325 1.581807 Aug 15, 2023 1.584588 1.587896 Aug 14, 2023 1.602063 1.605333 Aug 11, 2023 1.608776 1.612069 Aug 10, 2023 1.611395 1.614639 Aug 9, 2023 1.612613 1.615797 Aug 8, 2023 1.592166 1.595516 Aug 7, 2023 1.58722 1.590422 Aug 4, 2023 1.587882 1.591168 Aug 3, 2023 1.596761 1.600239 Aug 2, 2023 1.606959 1.61029 Aug 1, 2023 1.621933 1.625112 Jul 31, 2023 1.627547 1.630769 Jul 28, 2023 1.616979 1.620333 Jul 27, 2023 1.630433 1.633704 Jul 26, 2023 1.605766 1.608992 Jul 25, 2023 1.622797 1.626136 Jul 24, 2023 1.626714 1.629998 Jul 21, 2023 1.626072 1.629396 Jul 20, 2023 1.630353 1.633541 Jul 19, 2023 1.6265 1.629701 Jul 18, 2023 1.598049 1.601065 Jul 17, 2023 1.605084 1.608242 Jul 14, 2023 1.609576 1.61268 Jul 13, 2023 1.608577 1.611651 Jul 12, 2023 1.585746 1.588764 Jul 11, 2023 1.571685 1.574752 Jul 10, 2023 1.580629 1.583718 Jul 7, 2023 1.572398 1.575414 Jul 6, 2023 1.582538 1.585524 Jul 5, 2023 1.614885 1.618054 Jul 4, 2023 1.625174 1.628369 Jul 3, 2023 1.637015 1.640179 Jun 30, 2023 1.625736 1.628874 Jun 29, 2023 1.622929 1.626147 Jun 28, 2023 1.617697 1.620798 Jun 27, 2023 1.596027 1.599079 Jun 26, 2023 1.594428 1.597566 Jun 23, 2023 1.591866 1.595002 Jun 22, 2023 1.591734 1.595 Jun 21, 2023 1.616284 1.619416 Jun 20, 2023 1.614835 1.617951 Jun 19, 2023 1.613878 1.616995 Jun 16, 2023 1.634021 1.6372 Jun 15, 2023 1.622069 1.625454 Jun 14, 2023 1.629054 1.632261 Jun 13, 2023 1.618207 1.621446 Jun 12, 2023 1.615961 1.61922 Jun 9, 2023 1.614101 1.617197 Jun 8, 2023 1.625217 1.628327 Jun 7, 2023 1.628284 1.631457 Jun 6, 2023 1.627919 1.631031 Jun 5, 2023 1.636536 1.639729 Jun 2, 2023 1.621919 1.625104 Jun 1, 2023 1.609707 1.612829 May 31, 2023 1.67319 1.676403 May 30, 2023 1.691277 1.694494 May 26, 2023 1.689565 1.692773 May 25, 2023 1.6852 1.68847 May 24, 2023 1.69132 1.69452 May 23, 2023 1.726978 1.73024 May 22, 2023 1.727828 1.73114 May 19, 2023 1.723026 1.726382 May 18, 2023 1.715903 1.719314 May 17, 2023 1.707877 1.711295 May 16, 2023 1.716211 1.719323 May 15, 2023 1.721205 1.724419 May 12, 2023 1.716029 1.719284 May 11, 2023 1.70428 1.707695 May 10, 2023 1.701992 1.705236 May 9, 2023 1.700259 1.703549 May 5, 2023 1.69732 1.700723 May 4, 2023 1.700101 1.70348 May 3, 2023 1.715334 1.718666 May 2, 2023 1.718776 1.72197 Apr 28, 2023 1.716044 1.719438 Apr 27, 2023 1.726428 1.729901 Apr 26, 2023 1.725455 1.728979 Apr 25, 2023 1.73782 1.741257 Apr 24, 2023 1.743341 1.746801 Apr 21, 2023 1.735467 1.738935 Apr 20, 2023 1.723018 1.726455 Apr 19, 2023 1.720002 1.723433 Apr 18, 2023 1.729745 1.733078 Apr 17, 2023 1.729201 1.732503 Apr 14, 2023 1.724877 1.728362 Apr 13, 2023 1.70883 1.712224 Apr 12, 2023 1.705091 1.708431 Apr 11, 2023 1.685967 1.689256 Apr 6, 2023 1.670376 1.673717 Apr 5, 2023 1.66649 1.669775 Apr 4, 2023 1.670469 1.673727 Apr 3, 2023 1.673909 1.677265 Mar 31, 2023 1.666014 1.669353 Mar 30, 2023 1.666871 1.670277 Mar 29, 2023 1.636122 1.639454 Mar 28, 2023 1.622232 1.625487 Mar 27, 2023 1.625845 1.629121 Mar 24, 2023 1.604237 1.607454 Mar 23, 2023 1.632452 1.635871 Mar 22, 2023 1.635834 1.639096 Mar 21, 2023 1.635034 1.638377 Mar 20, 2023 1.589932 1.593255 Mar 17, 2023 1.602927 1.60613 Mar 16, 2023 1.597211 1.600337 Mar 15, 2023 1.591871 1.595147 Mar 14, 2023 1.631105 1.634364 Mar 13, 2023 1.629998 1.63355 Mar 10, 2023 1.677753 1.681345 Mar 9, 2023 1.708767 1.712271 Mar 8, 2023 1.71243 1.715864 Mar 7, 2023 1.730638 1.734037 Mar 6, 2023 1.723953 1.727295 Mar 3, 2023 1.718497 1.721859 Mar 2, 2023 1.702169 1.70568 Mar 1, 2023 1.718547 1.722045 Feb 28, 2023 1.703924 1.707493 Feb 27, 2023 1.71372 1.717247 Feb 24, 2023 1.708093 1.711582 Feb 23, 2023 1.708364 1.711777 Feb 22, 2023 1.691659 1.695053 Feb 21, 2023 1.706758 1.710282 Feb 20, 2023 1.72378 1.727363 Feb 17, 2023 1.716592 1.720219 Feb 16, 2023 1.725154 1.728553 Feb 15, 2023 1.713111 1.716512 Feb 14, 2023 1.704993 1.708479 Feb 13, 2023 1.697654 1.701036 Feb 10, 2023 1.671751 1.67526 Feb 9, 2023 1.708587 1.712061 Feb 8, 2023 1.706684 1.710181 Feb 7, 2023 1.702836 1.706338 Feb 6, 2023 1.700375 1.703876 Feb 3, 2023 1.701545 1.705476 Feb 2, 2023 1.691486 1.695088 Feb 1, 2023 1.672685 1.676137 Jan 31, 2023 1.644257 1.647756 Jan 30, 2023 1.649294 1.652803 Jan 27, 2023 1.656194 1.659579 Jan 26, 2023 1.655755 1.659284 Jan 25, 2023 1.647008 1.650469 Jan 24, 2023 1.658859 1.662367 Jan 23, 2023 1.647745 1.651204 Jan 20, 2023 1.634501 1.638037 Jan 19, 2023 1.632349 1.635807 Jan 18, 2023 1.648439 1.651902 Jan 17, 2023 1.650986 1.654558 Jan 16, 2023 1.656679 1.660162 Jan 13, 2023 1.648784 1.65227 Jan 12, 2023 1.638139 1.641621 Jan 11, 2023 1.631881 1.635407 Jan 10, 2023 1.616595 1.620078 Jan 9, 2023 1.613875 1.617416 Jan 6, 2023 1.605882 1.609228 Jan 5, 2023 1.605355 1.60885 Jan 4, 2023 1.601857 1.605267 Jan 3, 2023 1.588344 1.591768 Dec 30, 2022 1.579918 1.583245 Dec 29, 2022 1.573059 1.576435 Dec 28, 2022 1.576196 1.579535 Dec 23, 2022 1.565233 1.5685 Dec 22, 2022 1.581008 1.584391 Dec 21, 2022 1.55759 1.560979 Dec 20, 2022 1.540491 1.543832 Dec 19, 2022 1.538061 1.541304 Dec 16, 2022 1.533073 1.536294 Dec 15, 2022 1.557094 1.560389 Dec 14, 2022 1.560712 1.563991 Dec 13, 2022 1.543453 1.546646 Dec 12, 2022 1.543363 1.546571 Dec 9, 2022 1.545635 1.548863 Dec 8, 2022 1.53943 1.542616 Dec 7, 2022 1.543683 1.546962 Dec 6, 2022 1.556808 1.559979 Dec 5, 2022 1.558674 1.561952 Dec 2, 2022 1.556979 1.560222 Dec 1, 2022 1.555363 1.558533 Nov 30, 2022 1.559439 1.562585 Nov 29, 2022 1.555946 1.559093 Nov 28, 2022 1.555757 1.558966 Nov 25, 2022 1.559272 1.562504 Nov 24, 2022 1.55493 1.558218 Nov 23, 2022 1.555653 1.558782 Nov 22, 2022 1.541801 1.545079 Nov 21, 2022 1.539616 1.542952 Nov 18, 2022 1.549243 1.552477 Nov 17, 2022 1.536629 1.539929 Nov 16, 2022 1.554484 1.557749 Nov 15, 2022 1.563142 1.566473 Nov 14, 2022 1.555096 1.55842 Nov 11, 2022 1.555325 1.558657 Nov 10, 2022 1.534151 1.537353 Nov 9, 2022 1.542767 1.545937 Nov 8, 2022 1.532094 1.535315 Nov 7, 2022 1.531302 1.534561 Nov 4, 2022 1.530406 1.533803 Nov 3, 2022 1.493963 1.497447 Nov 2, 2022 1.495721 1.498967 Nov 1, 2022 1.507197 1.510695 Oct 31, 2022 1.489815 1.493002 Oct 28, 2022 1.485808 1.489053 Oct 27, 2022 1.491483 1.494734 Oct 26, 2022 1.488356 1.491519 Oct 25, 2022 1.478993 1.482052 Oct 24, 2022 1.47528 1.478449 Oct 21, 2022 1.455628 1.458647 Oct 20, 2022 1.469705 1.472953 Oct 19, 2022 1.474399 1.477484 Oct 18, 2022 1.484777 1.487858 Oct 17, 2022 1.448743 1.451817 Oct 14, 2022 1.44801 1.451126 Oct 13, 2022 1.431145 1.434014 Oct 12, 2022 1.450088 1.453078 Oct 11, 2022 1.446257 1.449249 Oct 10, 2022 1.453706 1.456635 Oct 7, 2022 1.471593 1.474704 Oct 6, 2022 1.480058 1.483165 Oct 5, 2022 1.483694 1.486655 Oct 4, 2022 1.475891 1.478966 Oct 3, 2022 1.429329 1.43231 Sep 30, 2022 1.44569 1.448679 Sep 29, 2022 1.469482 1.472522 Sep 28, 2022 1.476172 1.47941 Sep 27, 2022 1.481944 1.485035 Sep 26, 2022 1.483146 1.486275 Sep 23, 2022 1.457147 1.460206 Sep 22, 2022 1.487868 1.490928 Sep 21, 2022 1.494061 1.497105 Sep 20, 2022 1.494952 1.498076 Sep 16, 2022 1.520055 1.523216 Sep 15, 2022 1.53079 1.534033 Sep 14, 2022 1.52931 1.532491 Sep 13, 2022 1.566964 1.570218 Sep 12, 2022 1.551796 1.554976 Sep 9, 2022 1.538132 1.541327 Sep 8, 2022 1.51268 1.515849 Sep 7, 2022 1.507436 1.510676 Sep 6, 2022 1.503903 1.506988 Sep 5, 2022 1.498072 1.50118 Sep 2, 2022 1.49918 1.502188 Sep 1, 2022 1.500187 1.503287 Aug 31, 2022 1.519686 1.522835 Aug 30, 2022 1.536297 1.539431 Aug 26, 2022 1.544264 1.547384 Aug 25, 2022 1.546906 1.550155 Aug 24, 2022 1.538925 1.542079 Aug 23, 2022 1.54146 1.544604 Aug 22, 2022 1.555412 1.558455 Aug 19, 2022 1.577496 1.580653 Aug 18, 2022 1.566702 1.569832 Aug 17, 2022 1.569416 1.572586 Aug 16, 2022 1.576522 1.579635 Aug 15, 2022 1.5718 1.574977 Aug 12, 2022 1.578903 1.582043 Aug 11, 2022 1.571958 1.575174 Aug 10, 2022 1.561932 1.565018 Aug 9, 2022 1.557502 1.560746 Aug 8, 2022 1.556723 1.559846 Aug 5, 2022 1.555963 1.559067 Aug 4, 2022 1.5508 1.554137 Aug 3, 2022 1.543756 1.546894 Aug 2, 2022 1.540193 1.543257 Aug 1, 2022 1.553168 1.556275 Jul 29, 2022 1.556263 1.559459 Jul 28, 2022 1.52086 1.524007 Jul 27, 2022 1.532664 1.535833 Jul 26, 2022 1.533556 1.536698 Jul 25, 2022 1.540045 1.543261 Jul 22, 2022 1.544243 1.547478 Jul 21, 2022 1.540617 1.543937 Jul 20, 2022 1.534196 1.537414 Jul 19, 2022 1.521858 1.525077 Jul 18, 2022 1.519294 1.522408 Jul 15, 2022 1.494149 1.497242 Jul 14, 2022 1.484551 1.487641 Jul 13, 2022 1.496276 1.499278 Jul 12, 2022 1.50381 1.507239 Jul 11, 2022 1.500513 1.503619 Jul 8, 2022 1.497697 1.500979 Jul 7, 2022 1.496376 1.49959 Jul 6, 2022 1.48556 1.488612 Jul 5, 2022 1.486495 1.489702 Jul 4, 2022 1.510762 1.513836 Jul 1, 2022 1.501152 1.504179 Jun 30, 2022 1.472917 1.47594 Jun 29, 2022 1.498655 1.501572 Jun 28, 2022 1.515879 1.518988 Jun 27, 2022 1.503335 1.506331 Jun 24, 2022 1.476485 1.479418 Jun 23, 2022 1.468538 1.47146 Jun 22, 2022 1.45627 1.459234 Jun 21, 2022 1.486966 1.489963 Jun 20, 2022 1.468611 1.471674 Jun 17, 2022 1.470258 1.473371 Jun 16, 2022 1.463949 1.467098 Jun 15, 2022 1.50121 1.504274 Jun 14, 2022 1.486696 1.48986 Jun 13, 2022 1.493228 1.496292 Jun 10, 2022 1.524889 1.527963 Jun 9, 2022 1.563962 1.567172 Jun 8, 2022 1.567419 1.570513 Jun 7, 2022 1.570103 1.573424 Jun 6, 2022 1.579333 1.582683 Jun 1, 2022 1.561087 1.56421 May 31, 2022 1.618269 1.62139 May 27, 2022 1.609995 1.613103 May 26, 2022 1.592885 1.59615 May 25, 2022 1.596714 1.599974 May 24, 2022 1.602778 1.605917 May 23, 2022 1.596607 1.599878 May 20, 2022 1.594951 1.598098 May 19, 2022 1.563697 1.566747 May 18, 2022 1.601663 1.604721 May 17, 2022 1.595767 1.598786 May 16, 2022 1.590001 1.593161 May 13, 2022 1.584619 1.587931 May 12, 2022 1.559108 1.562194 May 11, 2022 1.57087 1.573947 May 10, 2022 1.562608 1.565679 May 9, 2022 1.560068 1.563214 May 6, 2022 1.606163 1.609422 May 5, 2022 1.62558 1.628975 May 4, 2022 1.607618 1.610857 May 3, 2022 1.606883 1.610119 Apr 29, 2022 1.625383 1.628714 Apr 28, 2022 1.627738 1.63105 Apr 27, 2022 1.621331 1.625284 Apr 26, 2022 1.632595 1.63603 Apr 25, 2022 1.624146 1.627466 Apr 22, 2022 1.643558 1.646915 Apr 21, 2022 1.663792 1.667192 Apr 20, 2022 1.638533 1.641731 Apr 19, 2022 1.61159 1.614776 Apr 14, 2022 1.63004 1.633361 Apr 13, 2022 1.630181 1.633415 Apr 12, 2022 1.635361 1.638554 Apr 11, 2022 1.651871 1.65515 Apr 8, 2022 1.643628 1.646824 Apr 7, 2022 1.635894 1.639136 Apr 6, 2022 1.631068 1.634294 Apr 5, 2022 1.647122 1.650491 Apr 4, 2022 1.646988 1.650272 Apr 1, 2022 1.649904 1.653181 Mar 31, 2022 1.65974 1.662967 Mar 30, 2022 1.662678 1.665932 Mar 29, 2022 1.660672 1.664075 Mar 28, 2022 1.630369 1.633505 Mar 25, 2022 1.623715 1.627043 Mar 24, 2022 1.613373 1.616604 Mar 23, 2022 1.620395 1.623602 Mar 22, 2022 1.623814 1.626966 Mar 21, 2022 1.635928 1.639201 Mar 18, 2022 1.612573 1.61591 Mar 17, 2022 1.61568 1.619164 Mar 16, 2022 1.613518 1.616953 Mar 15, 2022 1.561965 1.565034 Mar 14, 2022 1.553581 1.556662 Mar 11, 2022 1.551722 1.55507 Mar 10, 2022 1.522223 1.525352 Mar 9, 2022 1.510994 1.514019 Mar 8, 2022 1.482196 1.485087 Mar 7, 2022 1.448041 1.451144 Mar 4, 2022 1.489038 1.492006 Mar 3, 2022 1.546575 1.549617 Mar 2, 2022 1.556699 1.559727 Mar 1, 2022 1.562653 1.565796 Feb 28, 2022 1.583545 1.586726 Feb 25, 2022 1.580581 1.583721 Feb 24, 2022 1.52944 1.532551 Feb 23, 2022 1.595875 1.598967 Feb 22, 2022 1.590143 1.593251 Feb 21, 2022 1.596077 1.599114 Feb 18, 2022 1.629 1.632 Feb 17, 2022 1.639 1.642 Feb 16, 2022 1.649 1.652 Feb 15, 2022 1.642 1.646 Feb 14, 2022 1.597 1.6 Feb 11, 2022 1.65 1.654 Feb 10, 2022 1.678 1.681 Feb 9, 2022 1.676 1.679 Feb 8, 2022 1.657 1.66 Feb 7, 2022 1.654 1.657 Feb 4, 2022 1.655 1.658 Feb 3, 2022 1.672 1.675 Feb 2, 2022 1.691 1.694 Feb 1, 2022 1.684 1.688 Jan 31, 2022 1.656 1.659 Jan 28, 2022 1.637 1.641 Jan 27, 2022 1.65 1.653 Jan 26, 2022 1.663 1.667 Jan 25, 2022 1.641 1.645 Jan 24, 2022 1.656 1.659 Jan 21, 2022 1.695 1.699 Jan 20, 2022 1.708 1.712 Jan 19, 2022 1.698 1.701 Jan 18, 2022 1.705 1.708 Jan 17, 2022 1.721 1.724 Jan 14, 2022 1.72 1.723 Jan 13, 2022 1.734 1.737 Jan 12, 2022 1.722 1.725 Jan 11, 2022 1.723 1.726 Jan 10, 2022 1.727 1.731 Jan 7, 2022 1.744 1.747 Jan 6, 2022 1.754 1.757 Jan 5, 2022 1.781 1.784 Jan 4, 2022 1.783 1.786 Dec 31, 2021 1.777 1.78 Dec 30, 2021 1.781 1.785 Dec 29, 2021 1.781 1.784 Dec 24, 2021 1.761 1.765 Dec 23, 2021 1.749 1.753 Dec 22, 2021 1.743 1.746 Dec 21, 2021 1.741 1.744 Dec 20, 2021 1.728 1.731 Dec 17, 2021 1.744 1.747 Dec 16, 2021 1.757 1.76 Dec 15, 2021 1.736 1.74 Dec 14, 2021 1.755 1.758 Dec 13, 2021 1.76 1.763 Dec 10, 2021 1.762 1.765 Dec 9, 2021 1.775 1.778 Dec 8, 2021 1.78 1.784 Dec 7, 2021 1.758 1.762 Dec 6, 2021 1.717 1.72 Dec 3, 2021 1.726 1.729 Dec 2, 2021 1.712 1.716 Dec 1, 2021 1.726 1.729 Nov 30, 2021 1.716 1.72 Nov 29, 2021 1.726 1.729 Nov 26, 2021 1.73 1.734 Nov 25, 2021 1.756 1.759 Nov 24, 2021 1.74 1.743 Nov 23, 2021 1.759 1.763 Nov 22, 2021 1.774 1.777 Nov 19, 2021 1.776 1.78 Nov 18, 2021 1.787 1.79 Nov 17, 2021 1.792 1.796 Nov 16, 2021 1.8 1.803 Nov 15, 2021 1.804 1.807 Nov 12, 2021 1.805 1.808 Nov 11, 2021 1.802 1.805 Nov 10, 2021 1.788 1.792 Nov 9, 2021 1.792 1.796 Nov 8, 2021 1.794 1.798 Nov 5, 2021 1.802 1.806 Nov 4, 2021 1.785 1.788 Nov 3, 2021 1.772 1.775 Nov 2, 2021 1.768 1.772 Nov 1, 2021 1.751 1.755 Oct 29, 2021 1.73 1.733 Oct 28, 2021 1.73 1.733 Oct 27, 2021 1.726 1.729 Oct 26, 2021 1.712 1.715 Oct 25, 2021 1.711 1.714 Oct 22, 2021 1.717 1.72 Oct 21, 2021 1.696 1.7 Oct 20, 2021 1.7 1.703 Oct 19, 2021 1.685 1.689 Oct 18, 2021 1.684 1.688 Oct 15, 2021 1.687 1.69 Oct 14, 2021 1.686 1.689 Oct 13, 2021 1.666 1.67 Oct 12, 2021 1.657 1.661 Oct 11, 2021 1.644 1.647 Oct 8, 2021 1.66 1.664 Oct 7, 2021 1.665 1.668 Oct 6, 2021 1.624 1.627 Oct 5, 2021 1.646 1.649 Oct 4, 2021 1.659 1.662 Oct 1, 2021 1.654 1.658 Sep 30, 2021 1.674 1.678 Sep 29, 2021 1.687 1.69 Sep 28, 2021 1.67 1.673 Sep 27, 2021 1.699 1.702 Sep 24, 2021 1.71 1.713 Sep 23, 2021 1.729 1.733 Sep 22, 2021 1.714 1.717 Sep 21, 2021 1.701 1.704 Sep 20, 2021 1.674 1.677 Sep 17, 2021 1.712 1.715 Sep 16, 2021 1.706 1.709 Sep 15, 2021 1.718 1.721 Sep 14, 2021 1.722 1.725 Sep 13, 2021 1.735 1.738 Sep 10, 2021 1.73 1.733 Sep 9, 2021 1.735 1.739 Sep 8, 2021 1.749 1.753 Sep 7, 2021 1.765 1.768 Sep 6, 2021 1.764 1.767 Sep 3, 2021 1.768 1.772 Sep 2, 2021 1.774 1.778 Sep 1, 2021 1.769 1.772 Aug 31, 2021 1.773 1.777 Aug 27, 2021 1.77 1.773 Aug 26, 2021 1.766 1.769 Aug 25, 2021 1.776 1.779 Aug 24, 2021 1.776 1.779 Aug 23, 2021 1.782 1.785 Aug 20, 2021 1.776 1.779 Aug 19, 2021 1.759 1.763 Aug 18, 2021 1.777 1.78 Aug 17, 2021 1.772 1.775 Aug 16, 2021 1.764 1.767 Aug 13, 2021 1.77 1.773 Aug 12, 2021 1.757 1.76 Aug 11, 2021 1.751 1.754 Aug 10, 2021 1.742 1.745 Aug 9, 2021 1.739 1.742 Aug 6, 2021 1.74 1.743 Aug 5, 2021 1.746 1.75 Aug 4, 2021 1.737 1.74 Aug 3, 2021 1.735 1.739 Aug 2, 2021 1.729 1.732 Jul 30, 2021 1.726 1.729 Jul 29, 2021 1.726 1.729 Jul 28, 2021 1.72 1.723 Jul 27, 2021 1.728 1.731 Jul 26, 2021 1.734 1.737 Jul 23, 2021 1.738 1.741 Jul 22, 2021 1.727 1.73 Jul 21, 2021 1.724 1.727 Jul 20, 2021 1.701 1.704 Jul 19, 2021 1.686 1.689 Jul 16, 2021 1.705 1.708 Jul 15, 2021 1.704 1.707 Jul 14, 2021 1.704 1.707 Jul 13, 2021 1.715 1.718 Jul 12, 2021 1.709 1.712 Jul 9, 2021 1.708 1.712 Jul 8, 2021 1.698 1.701 Jul 7, 2021 1.704 1.707 Jul 6, 2021 1.695 1.698 Jul 5, 2021 1.694 1.697 Jul 2, 2021 1.701 1.704 Jul 1, 2021 1.682 1.685 Jun 30, 2021 1.679 1.683 Jun 29, 2021 1.703 1.706 Jun 28, 2021 1.699 1.702 Jun 25, 2021 1.702 1.705 Jun 24, 2021 1.695 1.698 Jun 23, 2021 1.686 1.689 Jun 22, 2021 1.694 1.697 Jun 21, 2021 1.687 1.691 Jun 18, 2021 1.699 1.703 Jun 17, 2021 1.693 1.696 Jun 16, 2021 1.708 1.711 Jun 15, 2021 1.707 1.71 Jun 14, 2021 1.695 1.698 Jun 11, 2021 1.685 1.688 Jun 10, 2021 1.683 1.686 Jun 9, 2021 1.676 1.679 Jun 8, 2021 1.677 1.68 Jun 7, 2021 1.664 1.667 Jun 4, 2021 1.653 1.656 Jun 3, 2021 1.651 1.654 Jun 2, 2021 1.666 1.669 Jun 1, 2021 1.671 1.674 May 28, 2021 1.7 1.703 May 27, 2021 1.703 1.706 May 26, 2021 1.704 1.707 May 25, 2021 1.711 1.714 May 24, 2021 1.702 1.705 May 21, 2021 1.688 1.691 May 20, 2021 1.68 1.683 May 19, 2021 1.676 1.679 May 18, 2021 1.687 1.69 May 17, 2021 1.684 1.687 May 14, 2021 1.674 1.677 May 13, 2021 1.647 1.65 May 12, 2021 1.655 1.658 May 11, 2021 1.655 1.658 May 10, 2021 1.691 1.694 May 7, 2021 1.697 1.7 May 6, 2021 1.686 1.689 May 5, 2021 1.675 1.678 May 4, 2021 1.684 1.687 Apr 30, 2021 1.676 1.679 Apr 29, 2021 1.689 1.692 Apr 28, 2021 1.69 1.694 Apr 27, 2021 1.688 1.691 Apr 26, 2021 1.689 1.692 Apr 23, 2021 1.685 1.688 Apr 22, 2021 1.689 1.692 Apr 21, 2021 1.665 1.668 Apr 20, 2021 1.667 1.67 Apr 19, 2021 1.69 1.693 Apr 16, 2021 1.688 1.691 Apr 15, 2021 1.679 1.682 Apr 14, 2021 1.678 1.681 Apr 13, 2021 1.669 1.672 Apr 12, 2021 1.674 1.677 Apr 9, 2021 1.68 1.684 Apr 8, 2021 1.665 1.668 Apr 7, 2021 1.652 1.655 Apr 6, 2021 1.64 1.643 Apr 1, 2021 1.621 1.624 Mar 31, 2021 1.619 1.622 Mar 30, 2021 1.616 1.618 Mar 29, 2021 1.612 1.615 Mar 26, 2021 1.614 1.617 Mar 25, 2021 1.608 1.611 Mar 24, 2021 1.618 1.621 Mar 23, 2021 1.617 1.62 Mar 22, 2021 1.614 1.617 Mar 19, 2021 1.61 1.613 Mar 18, 2021 1.608 1.611 Mar 17, 2021 1.609 1.612 Mar 16, 2021 1.629 1.632 Mar 15, 2021 1.615 1.618 Mar 12, 2021 1.609 1.612 Mar 11, 2021 1.61 1.613 Mar 10, 2021 1.598 1.601 Mar 9, 2021 1.592 1.595 Mar 8, 2021 1.562 1.565 Mar 5, 2021 1.567 1.57 Mar 4, 2021 1.567 1.57 Mar 3, 2021 1.588 1.591 Mar 2, 2021 1.592 1.594 Mar 1, 2021 1.569 1.572 Feb 26, 2021 1.577 1.58 Feb 25, 2021 1.585 1.588 Feb 24, 2021 1.576 1.579 Feb 23, 2021 1.564 1.567 Feb 22, 2021 1.585 1.588 Feb 19, 2021 1.595 1.598 Feb 18, 2021 1.602 1.605 Feb 17, 2021 1.617 1.62 Feb 16, 2021 1.634 1.637 Feb 15, 2021 1.629 1.632 Feb 12, 2021 1.626 1.629 Feb 11, 2021 1.618 1.621 Feb 10, 2021 1.616 1.619 Feb 9, 2021 1.613 1.616 Feb 8, 2021 1.622 1.625 Feb 5, 2021 1.613 1.616 Feb 4, 2021 1.618 1.621 Feb 3, 2021 1.628 1.631 Feb 2, 2021 1.603 1.606 Feb 1, 2021 1.591 1.594 Jan 29, 2021 1.595 1.598 Jan 28, 2021 1.599 1.602 Jan 27, 2021 1.597 1.6 Jan 26, 2021 1.638 1.641 Jan 25, 2021 1.64 1.643 Jan 22, 2021 1.642 1.645 Jan 21, 2021 1.652 1.655 Jan 20, 2021 1.642 1.645 Jan 19, 2021 1.649 1.652 Jan 18, 2021 1.643 1.645 Jan 15, 2021 1.647 1.65 Jan 14, 2021 1.649 1.652 Jan 13, 2021 1.646 1.649 Jan 12, 2021 1.655 1.658 Jan 11, 2021 1.68 1.683 Jan 8, 2021 1.679 1.682 Jan 7, 2021 1.67 1.673 Jan 6, 2021 1.65 1.653 Jan 5, 2021 1.647 1.65 Jan 4, 2021 1.653 1.656 Dec 31, 2020 1.638 1.641 Dec 30, 2020 1.645 1.648 Dec 29, 2020 1.655 1.658 Dec 24, 2020 1.608 1.611 Dec 23, 2020 1.62 1.623 Dec 22, 2020 1.615 1.618 Dec 21, 2020 1.607 1.61 Dec 18, 2020 1.629 1.632 Dec 17, 2020 1.614 1.616 Dec 16, 2020 1.611 1.613 Dec 15, 2020 1.612 1.615 Dec 14, 2020 1.611 1.614 Dec 11, 2020 1.617 1.619 Dec 10, 2020 1.627 1.629 Dec 9, 2020 1.601 1.603 Dec 8, 2020 1.606 1.609 Dec 7, 2020 1.621 1.624 Dec 4, 2020 1.602 1.605 Dec 3, 2020 1.606 1.609 Dec 2, 2020 1.616 1.619 Dec 1, 2020 1.609 1.612 Nov 30, 2020 1.624 1.627 Nov 27, 2020 1.615 1.618 Nov 26, 2020 1.609 1.611 Nov 25, 2020 1.608 1.611 Nov 24, 2020 1.603 1.606 Nov 23, 2020 1.607 1.609 Nov 20, 2020 1.613 1.616 Nov 19, 2020 1.608 1.611 Nov 18, 2020 1.617 1.62 Nov 17, 2020 1.612 1.615 Nov 16, 2020 1.617 1.62 Nov 13, 2020 1.602 1.605 Nov 12, 2020 1.609 1.612 Nov 11, 2020 1.593 1.596 Nov 10, 2020 1.582 1.585 Nov 9, 2020 1.619 1.623 Nov 6, 2020 1.564 1.567 Nov 5, 2020 1.567 1.57 Nov 4, 2020 1.518 1.521 Nov 3, 2020 1.501 1.503 Nov 2, 2020 1.477 1.48 Oct 30, 2020 1.45 1.453 Oct 29, 2020 1.444 1.447 Oct 28, 2020 1.463 1.466 Oct 27, 2020 1.511 1.514 Oct 26, 2020 1.524 1.527 Oct 23, 2020 1.542 1.544 Oct 22, 2020 1.527 1.53 Oct 21, 2020 1.546 1.549 Oct 20, 2020 1.573 1.576 Oct 19, 2020 1.568 1.571 Oct 16, 2020 1.559 1.562 Oct 15, 2020 1.546 1.549 Oct 14, 2020 1.575 1.577 Oct 13, 2020 1.577 1.58 Oct 12, 2020 1.578 1.581 Oct 9, 2020 1.567 1.57 Oct 8, 2020 1.567 1.57 Oct 7, 2020 1.567 1.569 Oct 6, 2020 1.555 1.558 Oct 5, 2020 1.55 1.553 Oct 2, 2020 1.53 1.533 Oct 1, 2020 1.554 1.557 Sep 30, 2020 1.537 1.54 Sep 29, 2020 1.54 1.542 Sep 28, 2020 1.523 1.525 Sep 25, 2020 1.503 1.506 Sep 24, 2020 1.525 1.528 Sep 23, 2020 1.553 1.556 Sep 22, 2020 1.533 1.536 Sep 21, 2020 1.534 1.537 Sep 18, 2020 1.569 1.571 Sep 17, 2020 1.557 1.56 Sep 16, 2020 1.575 1.577 Sep 15, 2020 1.585 1.588 Sep 14, 2020 1.579 1.582 Sep 11, 2020 1.581 1.584 Sep 10, 2020 1.554 1.557 Sep 9, 2020 1.546 1.549 Sep 8, 2020 1.518 1.521 Sep 7, 2020 1.524 1.527 Sep 4, 2020 1.516 1.519 Sep 3, 2020 1.548 1.55 Sep 2, 2020 1.526 1.529 Sep 1, 2020 1.512 1.515 Aug 28, 2020 1.534 1.537 Aug 27, 2020 1.545 1.547 Aug 26, 2020 1.545 1.548 Aug 25, 2020 1.557 1.56 Aug 24, 2020 1.551 1.554 Aug 21, 2020 1.519 1.522 Aug 20, 2020 1.531 1.533 Aug 19, 2020 1.536 1.539 Aug 18, 2020 1.543 1.546 Aug 17, 2020 1.536 1.539 Aug 14, 2020 1.527 1.53 Aug 13, 2020 1.553 1.556 Aug 12, 2020 1.543 1.545 Aug 11, 2020 1.543 1.545 Aug 10, 2020 1.522 1.525 Aug 7, 2020 1.514 1.516 Aug 6, 2020 1.499 1.501 Aug 5, 2020 1.525 1.527 Aug 4, 2020 1.516 1.519 Aug 3, 2020 1.51 1.513 Jul 31, 2020 1.511 1.514 Jul 30, 2020 1.515 1.518 Jul 29, 2020 1.541 1.543 Jul 28, 2020 1.544 1.547 Jul 27, 2020 1.549 1.552 Jul 24, 2020 1.554 1.557 Jul 23, 2020 1.586 1.589 Jul 22, 2020 1.578 1.581 Jul 21, 2020 1.58 1.583 Jul 20, 2020 1.565 1.568 Jul 17, 2020 1.567 1.57 Jul 16, 2020 1.557 1.56 Jul 15, 2020 1.558 1.561 Jul 14, 2020 1.528 1.531 Jul 13, 2020 1.524 1.527 Jul 10, 2020 1.503 1.505 Jul 9, 2020 1.51 1.512 Jul 8, 2020 1.52 1.523 Jul 7, 2020 1.517 1.52 Jul 6, 2020 1.529 1.532 Jul 3, 2020 1.516 1.519 Jul 2, 2020 1.502 1.504 Jul 1, 2020 1.474 1.476 Jun 30, 2020 1.502 1.504 Jun 29, 2020 1.495 1.498 Jun 26, 2020 1.494 1.497 Jun 25, 2020 1.464 1.467 Jun 24, 2020 1.473 1.476 Jun 23, 2020 1.506 1.509 Jun 22, 2020 1.483 1.486 Jun 19, 2020 1.497 1.5 Jun 18, 2020 1.476 1.479 Jun 17, 2020 1.474 1.476 Jun 16, 2020 1.458 1.461 Jun 15, 2020 1.418 1.421 Jun 12, 2020 1.434 1.437 Jun 11, 2020 1.446 1.449 Jun 10, 2020 1.461 1.463 Jun 9, 2020 1.456 1.459 Jun 8, 2020 1.475 1.477 Jun 5, 2020 1.482 1.484 Jun 4, 2020 1.467 1.47 Jun 3, 2020 1.447 1.45 Jun 2, 2020 1.423 1.426 Jun 1, 2020 1.407 1.41 May 29, 2020 1.443 1.446 May 28, 2020 1.435 1.438 May 27, 2020 1.413 1.416 May 26, 2020 1.399 1.402 May 22, 2020 1.37 1.372 May 21, 2020 1.379 1.382 May 20, 2020 1.367 1.37 May 19, 2020 1.367 1.37 May 18, 2020 1.34 1.343 May 15, 2020 1.31 1.313 May 14, 2020 1.305 1.308 May 13, 2020 1.333 1.335 May 12, 2020 1.338 1.34 May 11, 2020 1.337 1.34 May 7, 2020 1.322 1.325 May 6, 2020 1.325 1.327 May 5, 2020 1.304 1.307 May 1, 2020 1.333 1.336 Apr 30, 2020 1.345 1.348 Apr 29, 2020 1.335 1.338 Apr 28, 2020 1.332 1.334 Apr 27, 2020 1.308 1.311 Apr 24, 2020 1.293 1.295 Apr 23, 2020 1.284 1.286 Apr 22, 2020 1.292 1.295 Apr 21, 2020 1.296 1.299 Apr 20, 2020 1.299 1.302 Apr 17, 2020 1.312 1.314 Apr 16, 2020 1.281 1.283 Apr 15, 2020 1.292 1.295 Apr 14, 2020 1.305 1.31 Apr 9, 2020 1.287 1.289 Apr 8, 2020 1.282 1.285 Apr 7, 2020 1.314 1.324 Apr 6, 2020 1.259 1.269 Apr 3, 2020 1.232 1.242 Apr 2, 2020 1.237 1.246 Apr 1, 2020 1.234 1.243 Mar 31, 2020 1.269 1.278 Mar 30, 2020 1.249 1.252 Mar 27, 2020 1.264 1.267 Mar 26, 2020 1.272 1.275 Mar 25, 2020 1.263 1.267 Mar 24, 2020 1.237 1.24 Mar 23, 2020 1.175 1.178 Mar 20, 2020 1.222 1.225 Mar 19, 2020 1.166 1.169 Mar 18, 2020 1.145 1.148 Mar 17, 2020 1.134 1.137 Mar 16, 2020 1.106 1.108 Mar 13, 2020 1.264 1.268 Mar 12, 2020 1.246 1.249 Mar 11, 2020 1.337 1.34 Mar 10, 2020 1.377 1.38 Mar 9, 2020 1.366 1.369 Mar 6, 2020 1.46 1.463 Mar 5, 2020 1.499 1.503 Mar 4, 2020 1.525 1.528 Mar 3, 2020 1.505 1.508 Mar 2, 2020 1.443 1.446 Feb 28, 2020 1.447 1.45 Feb 27, 2020 1.51 1.513 Feb 26, 2020 1.498 1.501 Feb 25, 2020 1.52 1.523 Feb 24, 2020 1.544 1.547 Feb 21, 2020 1.591 1.594 Feb 20, 2020 1.6 1.603 Feb 19, 2020 1.59 1.593 Feb 18, 2020 1.574 1.577 Feb 17, 2020 1.576 1.58 Feb 14, 2020 1.57 1.573 Feb 13, 2020 1.564 1.568 Feb 12, 2020 1.576 1.58 Feb 11, 2020 1.582 1.585 Feb 10, 2020 1.578 1.581 Feb 7, 2020 1.582 1.585 Feb 6, 2020 1.58 1.583 Feb 5, 2020 1.561 1.564 Feb 4, 2020 1.555 1.558 Feb 3, 2020 1.535 1.538 Jan 31, 2020 1.53 1.533 Jan 30, 2020 1.542 1.545 Jan 29, 2020 1.551 1.554 Jan 28, 2020 1.535 1.538 Jan 27, 2020 1.53 1.533 Jan 24, 2020 1.556 1.559 Jan 23, 2020 1.55 1.553 Jan 22, 2020 1.556 1.559 Jan 21, 2020 1.553 1.556 Jan 20, 2020 1.561 1.564 Jan 17, 2020 1.553 1.556 Jan 16, 2020 1.538 1.542 Jan 15, 2020 1.536 1.539 Jan 14, 2020 1.532 1.535 Jan 13, 2020 1.533 1.536 Jan 10, 2020 1.517 1.52 Jan 9, 2020 1.527 1.53 Jan 8, 2020 1.511 1.514 Jan 7, 2020 1.517 1.52 Jan 6, 2020 1.504 1.507 Jan 3, 2020 1.509 1.512 Jan 2, 2020 1.511 1.514 Dec 31, 2019 1.505 1.508 Dec 30, 2019 1.519 1.522 Dec 27, 2019 1.526 1.529 Dec 24, 2019 1.528 1.531 Dec 23, 2019 1.522 1.525 Dec 20, 2019 1.515 1.518 Dec 19, 2019 1.495 1.498 Dec 18, 2019 1.502 1.505 Dec 17, 2019 1.494 1.497 Dec 16, 2019 1.472 1.475 Dec 13, 2019 1.467 1.47 Dec 12, 2019 1.473 1.476 Dec 11, 2019 1.464 1.466 Dec 10, 2019 1.448 1.451 Dec 9, 2019 1.46 1.463 Dec 6, 2019 1.464 1.467 Dec 5, 2019 1.464 1.467 Dec 4, 2019 1.462 1.465 Dec 3, 2019 1.465 1.468 Dec 2, 2019 1.481 1.484 Nov 29, 2019 1.495 1.498 Nov 28, 2019 1.494 1.497 Nov 27, 2019 1.499 1.502 Nov 26, 2019 1.496 1.499 Nov 25, 2019 1.494 1.496 Nov 22, 2019 1.493 1.496 Nov 21, 2019 1.484 1.487 Nov 20, 2019 1.488 1.491 Nov 19, 2019 1.504 1.507 Nov 18, 2019 1.497 1.5 Nov 15, 2019 1.498 1.501 Nov 14, 2019 1.497 1.5 Nov 13, 2019 1.493 1.496 Nov 12, 2019 1.497 1.5 Nov 11, 2019 1.496 1.499 Nov 8, 2019 1.499 1.502 Nov 7, 2019 1.502 1.505 Nov 6, 2019 1.495 1.498 Nov 5, 2019 1.494 1.497 Nov 4, 2019 1.501 1.504 Nov 1, 2019 1.482 1.492 Oct 31, 2019 1.478 1.481 Oct 30, 2019 1.48 1.483 Oct 29, 2019 1.477 1.48 Oct 28, 2019 1.487 1.49 Oct 25, 2019 1.483 1.486 Oct 24, 2019 1.479 1.482 Oct 23, 2019 1.462 1.465 Oct 22, 2019 1.463 1.465 Oct 21, 2019 1.456 1.459 Oct 18, 2019 1.461 1.463 Oct 17, 2019 1.463 1.466 Oct 16, 2019 1.466 1.469 Oct 15, 2019 1.477 1.48 Oct 14, 2019 1.477 1.48 Oct 11, 2019 1.48 1.483 Oct 10, 2019 1.497 1.5 Oct 9, 2019 1.493 1.496 Oct 8, 2019 1.496 1.499 Oct 7, 2019 1.489 1.492 Oct 4, 2019 1.473 1.476 Oct 3, 2019 1.466 1.469 Oct 2, 2019 1.483 1.486 Oct 1, 2019 1.507 1.51 Sep 30, 2019 1.508 1.511 Sep 27, 2019 1.509 1.512 Sep 26, 2019 1.499 1.502 Sep 25, 2019 1.481 1.484 Sep 24, 2019 1.497 1.5 Sep 23, 2019 1.496 1.499 Sep 20, 2019 1.501 1.504 Sep 19, 2019 1.497 1.5 Sep 18, 2019 1.488 1.491 Sep 17, 2019 1.482 1.485 Sep 16, 2019 1.48 1.483 Sep 13, 2019 1.493 1.496 Sep 12, 2019 1.493 1.496 Sep 11, 2019 1.483 1.486 Sep 10, 2019 1.479 1.482 Sep 9, 2019 1.493 1.496 Sep 6, 2019 1.499 1.502 Sep 5, 2019 1.499 1.502 Sep 4, 2019 1.503 1.506 Sep 3, 2019 1.507 1.51 Sep 2, 2019 1.51 1.513 Aug 30, 2019 1.506 1.509 Aug 29, 2019 1.493 1.496 Aug 28, 2019 1.478 1.481 Aug 27, 2019 1.478 1.481 Aug 23, 2019 1.488 1.491 Aug 22, 2019 1.496 1.499 Aug 21, 2019 1.503 1.506 Aug 20, 2019 1.5 1.503 Aug 19, 2019 1.499 1.502 Aug 16, 2019 1.473 1.476 Aug 15, 2019 1.462 1.465 Aug 14, 2019 1.487 1.49 Aug 13, 2019 1.49 1.493 Aug 12, 2019 1.491 1.494 Aug 9, 2019 1.499 1.501 Aug 8, 2019 1.484 1.487 Aug 7, 2019 1.478 1.481 Aug 6, 2019 1.471 1.473 Aug 5, 2019 1.464 1.467 Aug 2, 2019 1.494 1.497 Aug 1, 2019 1.499 1.502 Jul 31, 2019 1.492 1.495 Jul 30, 2019 1.5 1.503 Jul 29, 2019 1.493 1.496 Jul 26, 2019 1.479 1.482 Jul 25, 2019 1.481 1.484 Jul 24, 2019 1.476 1.479 Jul 23, 2019 1.486 1.489 Jul 22, 2019 1.485 1.488 Jul 19, 2019 1.479 1.482 Jul 18, 2019 1.487 1.49 Jul 17, 2019 1.499 1.502 Jul 16, 2019 1.488 1.491 Jul 15, 2019 1.475 1.478 Jul 12, 2019 1.477 1.48 Jul 11, 2019 1.478 1.481 Jul 10, 2019 1.482 1.486 Jul 9, 2019 1.483 1.486 Jul 8, 2019 1.481 1.484 Jul 5, 2019 1.498 1.501 Jul 4, 2019 1.501 1.505 Jul 3, 2019 1.501 1.504 Jul 2, 2019 1.476 1.479 Jul 1, 2019 1.474 1.477 Jun 28, 2019 1.46 1.463 Jun 27, 2019 1.45 1.453 Jun 26, 2019 1.464 1.467 Jun 25, 2019 1.464 1.467 Jun 24, 2019 1.469 1.473 Jun 21, 2019 1.468 1.471 Jun 20, 2019 1.471 1.475 Jun 19, 2019 1.464 1.467 Jun 18, 2019 1.465 1.468 Jun 17, 2019 1.447 1.45 Jun 14, 2019 1.444 1.447 Jun 13, 2019 1.453 1.457 Jun 12, 2019 1.445 1.448 Jun 11, 2019 1.454 1.457 Jun 10, 2019 1.446 1.45 Jun 7, 2019 1.432 1.435 Jun 6, 2019 1.421 1.424 Jun 5, 2019 1.412 1.415 Jun 4, 2019 1.402 1.406 Jun 3, 2019 1.385 1.388 May 31, 2019 1.428 1.431 May 30, 2019 1.435 1.438 May 29, 2019 1.434 1.437 May 28, 2019 1.45 1.453 May 24, 2019 1.45 1.454 May 23, 2019 1.434 1.438 May 22, 2019 1.454 1.457 May 21, 2019 1.451 1.454 May 20, 2019 1.436 1.439 May 17, 2019 1.443 1.446 May 16, 2019 1.434 1.437 May 15, 2019 1.406 1.41 May 14, 2019 1.403 1.406 May 13, 2019 1.391 1.394 May 10, 2019 1.399 1.402 May 9, 2019 1.398 1.401 May 8, 2019 1.395 1.398 May 7, 2019 1.399 1.403 May 3, 2019 1.416 1.419 May 2, 2019 1.417 1.421 May 1, 2019 1.423 1.426 Apr 30, 2019 1.422 1.426 Apr 29, 2019 1.422 1.425 Apr 26, 2019 1.424 1.428 Apr 25, 2019 1.423 1.426 Apr 24, 2019 1.43 1.433 Apr 23, 2019 1.417 1.421 Apr 18, 2019 1.418 1.422 Apr 17, 2019 1.416 1.419 Apr 16, 2019 1.413 1.416 Apr 15, 2019 1.409 1.413 Apr 12, 2019 1.409 1.412 Apr 11, 2019 1.415 1.419 Apr 10, 2019 1.412 1.415 Apr 9, 2019 1.415 1.418 Apr 8, 2019 1.417 1.42 Apr 5, 2019 1.411 1.414 Apr 4, 2019 1.404 1.407 Apr 3, 2019 1.399 1.402 Apr 2, 2019 1.404 1.407 Apr 1, 2019 1.395 1.398 Mar 29, 2019 1.389 1.392 Mar 28, 2019 1.382 1.385 Mar 27, 2019 1.373 1.376 Mar 26, 2019 1.377 1.38 Mar 25, 2019 1.371 1.375 Mar 22, 2019 1.386 1.39 Mar 21, 2019 1.4 1.403 Mar 20, 2019 1.397 1.401 Mar 19, 2019 1.395 1.398 Mar 18, 2019 1.386 1.389 Mar 15, 2019 1.379 1.382 Mar 14, 2019 1.367 1.37 Mar 13, 2019 1.363 1.366 Mar 12, 2019 1.368 1.371 Mar 11, 2019 1.367 1.37 Mar 8, 2019 1.357 1.361 Mar 7, 2019 1.36 1.363 Mar 6, 2019 1.361 1.365 Mar 5, 2019 1.356 1.359 Mar 4, 2019 1.356 1.359 Mar 1, 2019 1.358 1.361 Feb 28, 2019 1.348 1.351 Feb 27, 2019 1.346 1.349 Feb 26, 2019 1.355 1.358 Feb 25, 2019 1.37 1.373 Feb 22, 2019 1.375 1.378 Feb 21, 2019 1.373 1.376 Feb 20, 2019 1.369 1.372 Feb 19, 2019 1.364 1.367 Feb 18, 2019 1.372 1.375 Feb 15, 2019 1.371 1.374 Feb 14, 2019 1.37 1.373 Feb 13, 2019 1.357 1.361 Feb 12, 2019 1.361 1.364 Feb 11, 2019 1.348 1.351 Feb 8, 2019 1.343 1.346 Feb 7, 2019 1.361 1.364 Feb 6, 2019 1.365 1.368 Feb 5, 2019 1.356 1.359 Feb 4, 2019 1.342 1.345 Feb 1, 2019 1.34 1.343 Jan 31, 2019 1.333 1.336 Jan 30, 2019 1.324 1.327 Jan 29, 2019 1.318 1.321 Jan 28, 2019 1.314 1.317 Jan 25, 2019 1.32 1.323 Jan 24, 2019 1.322 1.325 Jan 23, 2019 1.323 1.326 Jan 22, 2019 1.335 1.338 Jan 21, 2019 1.34 1.343 Jan 18, 2019 1.338 1.341 Jan 17, 2019 1.327 1.33 Jan 16, 2019 1.329 1.332 Jan 15, 2019 1.328 1.331 Jan 14, 2019 1.328 1.331 Jan 11, 2019 1.351 1.354 Jan 10, 2019 1.352 1.355 Jan 9, 2019 1.348 1.351 Jan 8, 2019 1.343 1.346 Jan 7, 2019 1.33 1.333 Jan 4, 2019 1.329 1.332 Jan 3, 2019 1.319 1.322 Jan 2, 2019 1.315 1.318 Dec 31, 2018 1.313 1.316 Dec 28, 2018 1.313 1.316 Dec 27, 2018 1.3 1.303 Dec 24, 2018 1.312 1.316 Dec 21, 2018 1.314 1.317 Dec 20, 2018 1.332 1.335 Dec 19, 2018 1.341 1.344 Dec 18, 2018 1.337 1.34 Dec 17, 2018 1.351 1.354 Dec 14, 2018 1.356 1.359 Dec 13, 2018 1.363 1.366 Dec 12, 2018 1.372 1.375 Dec 11, 2018 1.358 1.361 Dec 10, 2018 1.351 1.354 Dec 7, 2018 1.343 1.346 Dec 6, 2018 1.341 1.344 Dec 5, 2018 1.367 1.37 Dec 4, 2018 1.381 1.384 Dec 3, 2018 1.388 1.391 Nov 30, 2018 1.388 1.391 Nov 29, 2018 1.388 1.391 Nov 28, 2018 1.375 1.378 Nov 27, 2018 1.382 1.385 Nov 26, 2018 1.367 1.37 Nov 23, 2018 1.352 1.355 Nov 22, 2018 1.358 1.36 Nov 21, 2018 1.36 1.363 Nov 20, 2018 1.368 1.371 Nov 19, 2018 1.383 1.386 Nov 16, 2018 1.371 1.374 Nov 15, 2018 1.374 1.377 Nov 14, 2018 1.362 1.365 Nov 13, 2018 1.367 1.37 Nov 12, 2018 1.379 1.382 Nov 9, 2018 1.377 1.38 Nov 8, 2018 1.379 1.382 Nov 7, 2018 1.38 1.383 Nov 6, 2018 1.357 1.36 Nov 5, 2018 1.367 1.37 Nov 2, 2018 1.378 1.381 Nov 1, 2018 1.38 1.383 Oct 31, 2018 1.378 1.381 Oct 30, 2018 1.368 1.371 Oct 29, 2018 1.368 1.371 Oct 26, 2018 1.342 1.345 Oct 25, 2018 1.355 1.358 Oct 24, 2018 1.363 1.366 Oct 23, 2018 1.353 1.356 Oct 22, 2018 1.376 1.379 Oct 19, 2018 1.362 1.365 Oct 18, 2018 1.371 1.375 Oct 17, 2018 1.378 1.381 Oct 16, 2018 1.361 1.364 Oct 15, 2018 1.355 1.358 Oct 12, 2018 1.361 1.364 Oct 11, 2018 1.364 1.367 Oct 10, 2018 1.402 1.405 Oct 9, 2018 1.4 1.403 Oct 8, 2018 1.413 1.417 Oct 5, 2018 1.432 1.435 Oct 4, 2018 1.447 1.451 Oct 3, 2018 1.468 1.471 Oct 2, 2018 1.456 1.459 Oct 1, 2018 1.467 1.47 Sep 28, 2018 1.46 1.464 Sep 27, 2018 1.467 1.47 Sep 26, 2018 1.465 1.468 Sep 25, 2018 1.462 1.466 Sep 24, 2018 1.461 1.464 Sep 21, 2018 1.457 1.46 Sep 20, 2018 1.441 1.444 Sep 19, 2018 1.439 1.442 Sep 18, 2018 1.445 1.448 Sep 17, 2018 1.447 1.45 Sep 14, 2018 1.449 1.453 Sep 13, 2018 1.447 1.45 Sep 12, 2018 1.444 1.447 Sep 11, 2018 1.432 1.435 Sep 10, 2018 1.446 1.449 Sep 7, 2018 1.433 1.436 Sep 6, 2018 1.448 1.451 Sep 5, 2018 1.462 1.466 Sep 4, 2018 1.469 1.472 Sep 3, 2018 1.477 1.481 Aug 31, 2018 1.478 1.481 Aug 30, 2018 1.492 1.496 Aug 29, 2018 1.5 1.503 Aug 28, 2018 1.506 1.509 Aug 24, 2018 1.492 1.496 Aug 23, 2018 1.488 1.491 Aug 22, 2018 1.491 1.494 Aug 21, 2018 1.485 1.489 Aug 20, 2018 1.472 1.475 Aug 17, 2018 1.469 1.472 Aug 16, 2018 1.466 1.47 Aug 15, 2018 1.465 1.468 Aug 14, 2018 1.48 1.484 Aug 13, 2018 1.474 1.477 Aug 10, 2018 1.49 1.493 Aug 9, 2018 1.491 1.494 Aug 8, 2018 1.501 1.504 Aug 7, 2018 1.496 1.499 Aug 6, 2018 1.49 1.493 Aug 3, 2018 1.483 1.486 Aug 2, 2018 1.469 1.472 Aug 1, 2018 1.482 1.486 Jul 31, 2018 1.492 1.495 Jul 30, 2018 1.492 1.495 Jul 27, 2018 1.489 1.492 Jul 26, 2018 1.474 1.477 Jul 25, 2018 1.472 1.475 Jul 24, 2018 1.478 1.481 Jul 23, 2018 1.464 1.467 Jul 20, 2018 1.47 1.473 Jul 19, 2018 1.479 1.482 Jul 18, 2018 1.476 1.479 Jul 17, 2018 1.454 1.457 Jul 16, 2018 1.453 1.456 Jul 13, 2018 1.46 1.463 Jul 12, 2018 1.451 1.454 Jul 11, 2018 1.447 1.45 Jul 10, 2018 1.457 1.46 Jul 9, 2018 1.448 1.451 Jul 6, 2018 1.441 1.444 Jul 5, 2018 1.443 1.446 Jul 4, 2018 1.434 1.437 Jul 3, 2018 1.438 1.441 Jul 2, 2018 1.422 1.425 Jun 29, 2018 1.435 1.438 Jun 28, 2018 1.424 1.427 Jun 27, 2018 1.415 1.418 Jun 26, 2018 1.422 1.425 Jun 25, 2018 1.426 1.429 Jun 22, 2018 1.429 1.432 Jun 21, 2018 1.429 1.432 Jun 20, 2018 1.441 1.444 Jun 19, 2018 1.428 1.431 Jun 18, 2018 1.434 1.437 Jun 15, 2018 1.445 1.448 Jun 14, 2018 1.441 1.444 Jun 13, 2018 1.452 1.455 Jun 12, 2018 1.449 1.452 Jun 11, 2018 1.446 1.449 Jun 8, 2018 1.427 1.43 Jun 7, 2018 1.45 1.453 Jun 6, 2018 1.443 1.446 Jun 5, 2018 1.449 1.452 Jun 4, 2018 1.449 1.452 Jun 1, 2018 1.445 1.448 May 31, 2018 1.475 1.478 May 30, 2018 1.467 1.47 May 29, 2018 1.456 1.459 May 25, 2018 1.498 1.501 May 24, 2018 1.501 1.504 May 23, 2018 1.496 1.499 May 22, 2018 1.509 1.512 May 21, 2018 1.51 1.513 May 18, 2018 1.502 1.505 May 17, 2018 1.496 1.499 May 16, 2018 1.501 1.504 May 15, 2018 1.513 1.516 May 14, 2018 1.515 1.518 May 11, 2018 1.514 1.517 May 10, 2018 1.504 1.507 May 9, 2018 1.504 1.507 May 8, 2018 1.503 1.506 May 4, 2018 1.506 1.509 May 3, 2018 1.506 1.509 May 2, 2018 1.503 1.506 May 1, 2018 1.495 1.498 Apr 30, 2018 1.501 1.504 Apr 27, 2018 1.494 1.497 Apr 26, 2018 1.474 1.477 Apr 25, 2018 1.465 1.468 Apr 24, 2018 1.484 1.488 Apr 23, 2018 1.479 1.482 Apr 20, 2018 1.477 1.48 Apr 19, 2018 1.466 1.469 Apr 18, 2018 1.47 1.473 Apr 17, 2018 1.448 1.451 Apr 16, 2018 1.447 1.451 Apr 13, 2018 1.45 1.453 Apr 12, 2018 1.451 1.454 Apr 11, 2018 1.456 1.459 Apr 10, 2018 1.46 1.463 Apr 9, 2018 1.456 1.459 Apr 6, 2018 1.457 1.46 Apr 5, 2018 1.45 1.453 Apr 4, 2018 1.422 1.425 Apr 3, 2018 1.44 1.443 Mar 29, 2018 1.443 1.446 Mar 28, 2018 1.421 1.424 Mar 27, 2018 1.428 1.432 Mar 26, 2018 1.415 1.418 Mar 23, 2018 1.411 1.414 Mar 22, 2018 1.419 1.422 Mar 21, 2018 1.442 1.445 Mar 20, 2018 1.452 1.455 Mar 19, 2018 1.45 1.453 Mar 16, 2018 1.469 1.472 Mar 15, 2018 1.468 1.471 Mar 14, 2018 1.471 1.474 Mar 13, 2018 1.483 1.486 Mar 12, 2018 1.487 1.49 Mar 9, 2018 1.481 1.484 Mar 8, 2018 1.475 1.478 Mar 7, 2018 1.46 1.463 Mar 6, 2018 1.465 1.468 Mar 5, 2018 1.445 1.448 Mar 2, 2018 1.447 1.45 Mar 1, 2018 1.461 1.464 Feb 28, 2018 1.479 1.482 Feb 27, 2018 1.486 1.489 Feb 26, 2018 1.485 1.488 Feb 23, 2018 1.48 1.483 Feb 22, 2018 1.479 1.483 Feb 21, 2018 1.478 1.481 Feb 20, 2018 1.473 1.476 Feb 19, 2018 1.481 1.484 Feb 16, 2018 1.481 1.484 Feb 15, 2018 1.471 1.474 Feb 14, 2018 1.467 1.471 Feb 13, 2018 1.453 1.456 Feb 12, 2018 1.457 1.46 Feb 9, 2018 1.444 1.447 Feb 8, 2018 1.454 1.458 Feb 7, 2018 1.476 1.48 Feb 6, 2018 1.469 1.472 Feb 5, 2018 1.503 1.507 Feb 2, 2018 1.512 1.515 Feb 1, 2018 1.531 1.535 Jan 31, 2018 1.536 1.54 Jan 30, 2018 1.539 1.543 Jan 29, 2018 1.551 1.555 Jan 26, 2018 1.54 1.544 Jan 25, 2018 1.539 1.542 Jan 24, 2018 1.549 1.553 Jan 23, 2018 1.558 1.561 Jan 22, 2018 1.56 1.563 Jan 19, 2018 1.563 1.566 Jan 18, 2018 1.549 1.553 Jan 17, 2018 1.557 1.561 Jan 16, 2018 1.566 1.569 Jan 15, 2018 1.559 1.563 Jan 12, 2018 1.556 1.56 Jan 11, 2018 1.56 1.564 Jan 10, 2018 1.558 1.562 Jan 9, 2018 1.558 1.562 Jan 8, 2018 1.56 1.564 Jan 5, 2018 1.558 1.561 Jan 4, 2018 1.544 1.548 Jan 3, 2018 1.522 1.526 Jan 2, 2018 1.526 1.53 Dec 29, 2017 1.53 1.534 Dec 28, 2017 1.542 1.545 Dec 27, 2017 1.536 1.54 Dec 22, 2017 1.535 1.539 Dec 21, 2017 1.539 1.542 Dec 20, 2017 1.539 1.543 Dec 19, 2017 1.549 1.553 Dec 18, 2017 1.549 1.553 Dec 15, 2017 1.529 1.533 Dec 14, 2017 1.536 1.539 Dec 13, 2017 1.543 1.547 Dec 12, 2017 1.545 1.549 Dec 11, 2017 1.545 1.549 Dec 8, 2017 1.534 1.538 Dec 7, 2017 1.547 1.551 Dec 6, 2017 1.537 1.541 Dec 5, 2017 1.542 1.546 Dec 4, 2017 1.532 1.535 Dec 1, 2017 1.522 1.526 Nov 30, 2017 1.549 1.553 Nov 29, 2017 1.555 1.559 Nov 28, 2017 1.56 1.564 Nov 27, 2017 1.563 1.567 Nov 24, 2017 1.56 1.564 Nov 23, 2017 1.554 1.558 Nov 22, 2017 1.554 1.558 Nov 21, 2017 1.55 1.554 Nov 20, 2017 1.545 1.549 Nov 17, 2017 1.552 1.557 Nov 16, 2017 1.548 1.552 Nov 15, 2017 1.545 1.549 Nov 14, 2017 1.549 1.553 Nov 13, 2017 1.546 1.551 Nov 10, 2017 1.545 1.55 Nov 9, 2017 1.557 1.561 Nov 8, 2017 1.554 1.559 Nov 7, 2017 1.556 1.561 Nov 6, 2017 1.56 1.565 Nov 3, 2017 1.572 1.576 Nov 2, 2017 1.569 1.573 Nov 1, 2017 1.554 1.558 Oct 31, 2017 1.555 1.56 Oct 30, 2017 1.553 1.557 Oct 27, 2017 1.566 1.649 Oct 26, 2017 1.557 1.64 Oct 25, 2017 1.55 1.632 Oct 24, 2017 1.559 1.641 Oct 23, 2017 1.561 1.644 Oct 20, 2017 1.567 1.65 Oct 19, 2017 1.562 1.645 Oct 18, 2017 1.565 1.649 Oct 17, 2017 1.559 1.641 Oct 16, 2017 1.556 1.638 Oct 13, 2017 1.562 1.644 Oct 12, 2017 1.577 1.661 Oct 11, 2017 1.566 1.649 Oct 10, 2017 1.556 1.638 Oct 9, 2017 1.553 1.635 Oct 6, 2017 1.558 1.64 Oct 5, 2017 1.549 1.632 Oct 4, 2017 1.538 1.62 Oct 3, 2017 1.543 1.625 Oct 2, 2017 1.533 1.614 Sep 29, 2017 1.526 1.607 Sep 28, 2017 1.511 1.591 Sep 27, 2017 1.504 1.584 Sep 26, 2017 1.506 1.586 Sep 25, 2017 1.513 1.593 Sep 22, 2017 1.518 1.599 Sep 21, 2017 1.519 1.6 Sep 20, 2017 1.527 1.608 Sep 19, 2017 1.53 1.611 Sep 18, 2017 1.523 1.604 Sep 15, 2017 1.515 1.595 Sep 14, 2017 1.547 1.629 Sep 13, 2017 1.553 1.636 Sep 12, 2017 1.552 1.634 Sep 11, 2017 1.563 1.646 Sep 8, 2017 1.554 1.636 Sep 7, 2017 1.559 1.641 Sep 6, 2017 1.542 1.624 Sep 5, 2017 1.556 1.639 Sep 4, 2017 1.559 1.642 Sep 1, 2017 1.57 1.654 Aug 31, 2017 1.569 1.652 Aug 30, 2017 1.561 1.644 Aug 29, 2017 1.554 1.637 Aug 25, 2017 1.57 1.654 Aug 24, 2017 1.568 1.652 Aug 23, 2017 1.569 1.652 Aug 22, 2017 1.558 1.641 Aug 21, 2017 1.553 1.635 Aug 18, 2017 1.55 1.632 Aug 17, 2017 1.562 1.645 Aug 16, 2017 1.564 1.647 Aug 15, 2017 1.559 1.642 Aug 14, 2017 1.548 1.63 Aug 11, 2017 1.528 1.609 Aug 10, 2017 1.541 1.623 Aug 9, 2017 1.548 1.63 Aug 8, 2017 1.565 1.648 Aug 7, 2017 1.556 1.639 Aug 4, 2017 1.548 1.63 Aug 3, 2017 1.533 1.614 Aug 2, 2017 1.53 1.611 Aug 1, 2017 1.521 1.602 Jul 31, 2017 1.52 1.6 Jul 28, 2017 1.524 1.605 Jul 27, 2017 1.53 1.611 Jul 26, 2017 1.529 1.611 Jul 25, 2017 1.528 1.609 Jul 24, 2017 1.518 1.599 Jul 21, 2017 1.534 1.616 Jul 20, 2017 1.532 1.613 Jul 19, 2017 1.513 1.593 Jul 18, 2017 1.524 1.605 Jul 17, 2017 1.511 1.592 Jul 14, 2017 1.516 1.596 Jul 13, 2017 1.521 1.602 Jul 12, 2017 1.518 1.598 Jul 11, 2017 1.498 1.577 Jul 10, 2017 1.505 1.585 Jul 7, 2017 1.494 1.574 Jul 6, 2017 1.478 1.557 Jul 5, 2017 1.491 1.57 Jul 4, 2017 1.487 1.566 Jul 3, 2017 1.489 1.568 Jun 30, 2017 1.497 1.577 Jun 29, 2017 1.505 1.585 Jun 28, 2017 1.525 1.606 Jun 27, 2017 1.533 1.615 Jun 26, 2017 1.54 1.621 Jun 23, 2017 1.524 1.605 Jun 22, 2017 1.538 1.62 Jun 21, 2017 1.54 1.622 Jun 20, 2017 1.554 1.636 Jun 19, 2017 1.543 1.625 Jun 16, 2017 1.529 1.61 Jun 15, 2017 1.516 1.597 Jun 14, 2017 1.548 1.63 Jun 13, 2017 1.529 1.61 Jun 12, 2017 1.53 1.612 Jun 9, 2017 1.526 1.607 Jun 8, 2017 1.514 1.595 Jun 7, 2017 1.518 1.598 Jun 6, 2017 1.518 1.598 Jun 5, 2017 1.518 1.598 Jun 2, 2017 1.528 1.609 Jun 1, 2017 1.522 1.602 May 31, 2017 1.552 1.634 May 30, 2017 1.53 1.611 May 26, 2017 1.54 1.621 May 25, 2017 1.528 1.609 May 24, 2017 1.521 1.601 May 23, 2017 1.526 1.607 May 22, 2017 1.517 1.598 May 19, 2017 1.501 1.581 May 18, 2017 1.48 1.558 May 17, 2017 1.512 1.592 May 16, 2017 1.516 1.597 May 15, 2017 1.497 1.577 May 12, 2017 1.488 1.567 May 11, 2017 1.488 1.567 May 10, 2017 1.481 1.56 May 9, 2017 1.494 1.573 May 8, 2017 1.494 1.573 May 5, 2017 1.491 1.57 May 4, 2017 1.485 1.564 May 3, 2017 1.466 1.543 May 2, 2017 1.463 1.541 Apr 28, 2017 1.46 1.537 Apr 27, 2017 1.461 1.539 Apr 26, 2017 1.469 1.547 Apr 25, 2017 1.471 1.549 Apr 24, 2017 1.463 1.541 Apr 21, 2017 1.41 1.484 Apr 20, 2017 1.417 1.493 Apr 19, 2017 1.408 1.483 Apr 18, 2017 1.423 1.498 Apr 13, 2017 1.443 1.519 Apr 12, 2017 1.447 1.524 Apr 11, 2017 1.456 1.533 Apr 10, 2017 1.449 1.526 Apr 7, 2017 1.452 1.529 Apr 6, 2017 1.449 1.526 Apr 5, 2017 1.447 1.523 Apr 4, 2017 1.443 1.52 Apr 3, 2017 1.445 1.521 Mar 31, 2017 1.443 1.52 Mar 30, 2017 1.45 1.527 Mar 29, 2017 1.456 1.534 Mar 28, 2017 1.446 1.523 Mar 27, 2017 1.445 1.521 Mar 24, 2017 1.445 1.522 Mar 23, 2017 1.435 1.511 Mar 22, 2017 1.434 1.51 Mar 21, 2017 1.449 1.526 Mar 20, 2017 1.448 1.525 Mar 17, 2017 1.446 1.523 Mar 16, 2017 1.447 1.524 Mar 15, 2017 1.433 1.509 Mar 14, 2017 1.444 1.52 Mar 13, 2017 1.434 1.51 Mar 10, 2017 1.44 1.517 Mar 9, 2017 1.422 1.497 Mar 8, 2017 1.417 1.493 Mar 7, 2017 1.422 1.497 Mar 6, 2017 1.416 1.492 Mar 3, 2017 1.417 1.492 Mar 2, 2017 1.404 1.478 Mar 1, 2017 1.403 1.477 Feb 28, 2017 1.382 1.456 Feb 27, 2017 1.381 1.454 Feb 24, 2017 1.37 1.442 Feb 23, 2017 1.382 1.456 Feb 22, 2017 1.378 1.451 Feb 21, 2017 1.384 1.457 Feb 20, 2017 1.388 1.462 Feb 17, 2017 1.393 1.467 Feb 16, 2017 1.386 1.46 Feb 15, 2017 1.391 1.465 Feb 14, 2017 1.393 1.466 Feb 13, 2017 1.387 1.461 Feb 10, 2017 1.385 1.458 Feb 9, 2017 1.377 1.449 Feb 8, 2017 1.372 1.445 Feb 7, 2017 1.38 1.453 Feb 6, 2017 1.383 1.456 Feb 3, 2017 1.383 1.456 Feb 2, 2017 1.367 1.439 Feb 1, 2017 1.368 1.44 Jan 31, 2017 1.381 1.454 Jan 30, 2017 1.362 1.434 Jan 27, 2017 1.372 1.445 Jan 26, 2017 1.376 1.449 Jan 25, 2017 1.374 1.447 Jan 24, 2017 1.376 1.448 Jan 23, 2017 1.375 1.448 Jan 20, 2017 1.38 1.453 Jan 19, 2017 1.378 1.45 Jan 18, 2017 1.383 1.457 Jan 17, 2017 1.391 1.464 Jan 16, 2017 1.405 1.479 Jan 13, 2017 1.402 1.477 Jan 12, 2017 1.386 1.459 Jan 11, 2017 1.391 1.464 Jan 10, 2017 1.396 1.47 Jan 9, 2017 1.387 1.46 Jan 6, 2017 1.376 1.449 Jan 5, 2017 1.37 1.443 Jan 4, 2017 1.368 1.44 Jan 3, 2017 1.363 1.435 Dec 30, 2016 1.365 1.437 Dec 29, 2016 1.358 1.43 Dec 28, 2016 1.355 1.427 Dec 23, 2016 1.357 1.428 Dec 22, 2016 1.342 1.413 Dec 21, 2016 1.333 1.403 Dec 20, 2016 1.333 1.404 Dec 19, 2016 1.327 1.397 Dec 16, 2016 1.321 1.391 Dec 15, 2016 1.301 1.37 Dec 14, 2016 1.313 1.382 Dec 13, 2016 1.303 1.372 Dec 12, 2016 1.3 1.369 Dec 9, 2016 1.298 1.367 Dec 8, 2016 1.301 1.37 Dec 7, 2016 1.292 1.36 Dec 6, 2016 1.265 1.332 Dec 5, 2016 1.257 1.324 Dec 2, 2016 1.248 1.314 Dec 1, 2016 1.259 1.326 Nov 30, 2016 1.298 1.367 Nov 29, 2016 1.279 1.347 Nov 28, 2016 1.288 1.357 Nov 25, 2016 1.283 1.351 Nov 24, 2016 1.277 1.345 Nov 23, 2016 1.293 1.361 Nov 22, 2016 1.291 1.359 Nov 21, 2016 1.289 1.357 Nov 18, 2016 1.284 1.352 Nov 17, 2016 1.29 1.358 Nov 16, 2016 1.289 1.358 Nov 15, 2016 1.294 1.362 Nov 14, 2016 1.287 1.355 Nov 11, 2016 1.294 1.362 Nov 10, 2016 1.341 1.412 Nov 9, 2016 1.338 1.409 Nov 8, 2016 1.35 1.421 Nov 7, 2016 1.351 1.422 Nov 4, 2016 1.331 1.401 Nov 3, 2016 1.354 1.426 Nov 2, 2016 1.382 1.455 Nov 1, 2016 1.398 1.472 Oct 31, 2016 1.401 1.475 Oct 28, 2016 1.404 1.478 Oct 27, 2016 1.394 1.468 Oct 26, 2016 1.397 1.471 Oct 25, 2016 1.408 1.483 Oct 24, 2016 1.411 1.485 Oct 21, 2016 1.408 1.482 Oct 20, 2016 1.411 1.485 Oct 19, 2016 1.405 1.48 Oct 18, 2016 1.409 1.484 Oct 17, 2016 1.405 1.48 Oct 14, 2016 1.409 1.483 Oct 13, 2016 1.393 1.467 Oct 12, 2016 1.402 1.476 Oct 11, 2016 1.414 1.489 Oct 10, 2016 1.396 1.47 Oct 7, 2016 1.398 1.472 Oct 6, 2016 1.378 1.45 Oct 5, 2016 1.386 1.459 Oct 4, 2016 1.387 1.461 Oct 3, 2016 1.379 1.452 Sep 30, 2016 1.349 1.42 Sep 29, 2016 1.37 1.442 Sep 28, 2016 1.364 1.436 Sep 27, 2016 1.364 1.436 Sep 26, 2016 1.372 1.445 Sep 23, 2016 1.38 1.453 Sep 22, 2016 1.375 1.448 Sep 21, 2016 1.362 1.434 Sep 20, 2016 1.363 1.435 Sep 19, 2016 1.344 1.415 Sep 16, 2016 1.328 1.399 Sep 15, 2016 1.328 1.399 Sep 14, 2016 1.334 1.405 Sep 13, 2016 1.338 1.409 Sep 12, 2016 1.325 1.396 Sep 9, 2016 1.355 1.426 Sep 8, 2016 1.366 1.439 Sep 7, 2016 1.357 1.429 Sep 6, 2016 1.351 1.423 Sep 5, 2016 1.353 1.425 Sep 2, 2016 1.347 1.419 Sep 1, 2016 1.342 1.413 Aug 31, 2016 1.367 1.439 Aug 30, 2016 1.376 1.449 Aug 26, 2016 1.369 1.442 Aug 25, 2016 1.373 1.446 Aug 24, 2016 1.378 1.451 Aug 23, 2016 1.385 1.458 Aug 22, 2016 1.38 1.453 Aug 19, 2016 1.383 1.456 Aug 18, 2016 1.387 1.46 Aug 17, 2016 1.396 1.47 Aug 16, 2016 1.414 1.489 Aug 15, 2016 1.416 1.491 Aug 12, 2016 1.407 1.482 Aug 11, 2016 1.402 1.477 Aug 10, 2016 1.383 1.457 Aug 9, 2016 1.38 1.454 Aug 8, 2016 1.368 1.44 Aug 5, 2016 1.358 1.43 Aug 4, 2016 1.339 1.411 Aug 3, 2016 1.334 1.405 Aug 2, 2016 1.355 1.426 Aug 1, 2016 1.368 1.44 Jul 29, 2016 1.357 1.428 Jul 28, 2016 1.359 1.431 Jul 27, 2016 1.362 1.435 Jul 26, 2016 1.357 1.429 Jul 25, 2016 1.357 1.43 Jul 22, 2016 1.356 1.428 Jul 21, 2016 1.338 1.409 Jul 20, 2016 1.347 1.418 Jul 19, 2016 1.342 1.413 Jul 18, 2016 1.338 1.409 Jul 15, 2016 1.328 1.398 Jul 14, 2016 1.334 1.406 Jul 13, 2016 1.333 1.404 Jul 12, 2016 1.346 1.418 Jul 11, 2016 1.341 1.413 Jul 8, 2016 1.32 1.39 Jul 7, 2016 1.312 1.382 Jul 6, 2016 1.302 1.371 Jul 5, 2016 1.32 1.39 Jul 4, 2016 1.325 1.395 Jul 1, 2016 1.324 1.394 Jun 30, 2016 1.288 1.357 Jun 29, 2016 1.274 1.342 Jun 28, 2016 1.257 1.324 Jun 27, 2016 1.251 1.317 Jun 24, 2016 1.223 1.288 Jun 23, 2016 1.231 1.297 Jun 22, 2016 1.227 1.292 Jun 21, 2016 1.218 1.282 Jun 20, 2016 1.225 1.29 Jun 17, 2016 1.213 1.278 Jun 16, 2016 1.207 1.271 Jun 15, 2016 1.212 1.276 Jun 14, 2016 1.211 1.276 Jun 13, 2016 1.239 1.305 Jun 10, 2016 1.248 1.315 Jun 9, 2016 1.275 1.343 Jun 8, 2016 1.281 1.349 Jun 7, 2016 1.279 1.347 Jun 6, 2016 1.28 1.348 Jun 3, 2016 1.273 1.34 Jun 2, 2016 1.271 1.339 Jun 1, 2016 1.265 1.332 May 31, 2016 1.293 1.362 May 27, 2016 1.29 1.359 May 26, 2016 1.284 1.352 May 25, 2016 1.281 1.349 May 24, 2016 1.272 1.339 May 23, 2016 1.272 1.34 May 20, 2016 1.264 1.331 May 19, 2016 1.248 1.315 May 18, 2016 1.268 1.336 May 17, 2016 1.283 1.351 May 16, 2016 1.285 1.353 May 13, 2016 1.277 1.345 May 12, 2016 1.293 1.362 May 11, 2016 1.282 1.35 May 10, 2016 1.291 1.36 May 9, 2016 1.281 1.349 May 6, 2016 1.262 1.329 May 5, 2016 1.278 1.346 May 4, 2016 1.277 1.345 May 3, 2016 1.277 1.345 Apr 29, 2016 1.285 1.353 Apr 28, 2016 1.283 1.351 Apr 27, 2016 1.278 1.346 Apr 26, 2016 1.274 1.342 Apr 25, 2016 1.28 1.348 Apr 22, 2016 1.293 1.361 Apr 21, 2016 1.299 1.368 Apr 20, 2016 1.315 1.385 Apr 19, 2016 1.316 1.386 Apr 18, 2016 1.314 1.384 Apr 15, 2016 1.309 1.379 Apr 14, 2016 1.314 1.384 Apr 13, 2016 1.304 1.373 Apr 12, 2016 1.292 1.36 Apr 11, 2016 1.304 1.373 Apr 8, 2016 1.305 1.374 Apr 7, 2016 1.3 1.37 Apr 6, 2016 1.296 1.365 Apr 5, 2016 1.284 1.352 Apr 4, 2016 1.308 1.378 Apr 1, 2016 1.287 1.356 Mar 31, 2016 1.295 1.364 Mar 30, 2016 1.297 1.366 Mar 29, 2016 1.274 1.342 Mar 24, 2016 1.284 1.352 Mar 23, 2016 1.297 1.366 Mar 22, 2016 1.281 1.349 Mar 21, 2016 1.287 1.356 Mar 18, 2016 1.28 1.348 Mar 17, 2016 1.282 1.35 Mar 16, 2016 1.291 1.36 Mar 15, 2016 1.285 1.353 Mar 14, 2016 1.277 1.345 Mar 11, 2016 1.271 1.339 Mar 10, 2016 1.248 1.315 Mar 9, 2016 1.248 1.314 Mar 8, 2016 1.237 1.302 Mar 7, 2016 1.243 1.309 Mar 4, 2016 1.258 1.325 Mar 3, 2016 1.254 1.321 Mar 2, 2016 1.258 1.326 Mar 1, 2016 1.257 1.324 Feb 29, 2016 1.255 1.321 Feb 26, 2016 1.263 1.33 Feb 25, 2016 1.251 1.318 Feb 24, 2016 1.227 1.293 Feb 23, 2016 1.247 1.313 Feb 22, 2016 1.256 1.323 Feb 19, 2016 1.224 1.289 Feb 18, 2016 1.234 1.3 Feb 17, 2016 1.224 1.289 Feb 16, 2016 1.2 1.264 Feb 15, 2016 1.2 1.263 Feb 12, 2016 1.161 1.223 Feb 11, 2016 1.162 1.223 Feb 10, 2016 1.187 1.25 Feb 9, 2016 1.17 1.232 Feb 8, 2016 1.192 1.255 Feb 5, 2016 1.236 1.301 Feb 4, 2016 1.231 1.297 Feb 3, 2016 1.223 1.288 Feb 2, 2016 1.241 1.307 Feb 1, 2016 1.264 1.331 Jan 29, 2016 1.247 1.314 Jan 28, 2016 1.237 1.303 Jan 27, 2016 1.235 1.301 Jan 26, 2016 1.23 1.295 Jan 25, 2016 1.235 1.301 Jan 22, 2016 1.23 1.295 Jan 21, 2016 1.201 1.265 Jan 20, 2016 1.201 1.265 Jan 19, 2016 1.228 1.294 Jan 18, 2016 1.207 1.272 Jan 15, 2016 1.217 1.282 Jan 14, 2016 1.225 1.291 Jan 13, 2016 1.253 1.32 Jan 12, 2016 1.247 1.313 Jan 11, 2016 1.224 1.289 Jan 8, 2016 1.232 1.298 Jan 7, 2016 1.225 1.29 Jan 6, 2016 1.235 1.301 Jan 5, 2016 1.238 1.304 Jan 4, 2016 1.244 1.31 Dec 31, 2015 1.276 1.344 Dec 30, 2015 1.288 1.356 Dec 29, 2015 1.284 1.352 Dec 24, 2015 1.262 1.329 Dec 23, 2015 1.257 1.324 Dec 22, 2015 1.241 1.307 Dec 21, 2015 1.244 1.31 Dec 18, 2015 1.239 1.305 Dec 17, 2015 1.256 1.323 Dec 16, 2015 1.238 1.304 Dec 15, 2015 1.223 1.288 Dec 14, 2015 1.214 1.278 Dec 11, 2015 1.217 1.281 Dec 10, 2015 1.231 1.296 Dec 9, 2015 1.242 1.308 Dec 8, 2015 1.252 1.318 Dec 7, 2015 1.259 1.326 Dec 4, 2015 1.245 1.311 Dec 3, 2015 1.265 1.333 Dec 2, 2015 1.257 1.324 Dec 1, 2015 1.251 1.318 Nov 30, 2015 1.257 1.324 Nov 27, 2015 1.251 1.318 Nov 26, 2015 1.25 1.316 Nov 25, 2015 1.235 1.3 Nov 24, 2015 1.222 1.287 Nov 23, 2015 1.237 1.303 Nov 20, 2015 1.234 1.299 Nov 19, 2015 1.24 1.306 Nov 18, 2015 1.229 1.294 Nov 17, 2015 1.227 1.292 Nov 16, 2015 1.213 1.278 Nov 13, 2015 1.209 1.274 Nov 12, 2015 1.223 1.288 Nov 11, 2015 1.229 1.295 Nov 10, 2015 1.216 1.281 Nov 9, 2015 1.233 1.299 Nov 6, 2015 1.239 1.305 Nov 5, 2015 1.23 1.296 Nov 4, 2015 1.234 1.3 Nov 3, 2015 1.228 1.293 Nov 2, 2015 1.231 1.296 Oct 30, 2015 1.231 1.297 Oct 29, 2015 1.234 1.299 Oct 28, 2015 1.238 1.304 Oct 27, 2015 1.236 1.302 Oct 26, 2015 1.238 1.304 Oct 23, 2015 1.24 1.306 Oct 22, 2015 1.214 1.278 Oct 21, 2015 1.222 1.287 Oct 20, 2015 1.219 1.284 Oct 19, 2015 1.219 1.284 Oct 16, 2015 1.22 1.285 Oct 15, 2015 1.217 1.282 Oct 14, 2015 1.214 1.279 Oct 13, 2015 1.228 1.294 Oct 12, 2015 1.23 1.296 Oct 9, 2015 1.242 1.309 Oct 8, 2015 1.225 1.291 Oct 7, 2015 1.229 1.295 Oct 6, 2015 1.237 1.304 Oct 5, 2015 1.228 1.294 Oct 2, 2015 1.206 1.271 Oct 1, 2015 1.203 1.268 Sep 30, 2015 1.204 1.269 Sep 29, 2015 1.19 1.254 Sep 28, 2015 1.196 1.26 Sep 25, 2015 1.2 1.265 Sep 24, 2015 1.178 1.241 Sep 23, 2015 1.186 1.25 Sep 22, 2015 1.177 1.241 Sep 21, 2015 1.2 1.264 Sep 18, 2015 1.198 1.262 Sep 17, 2015 1.211 1.276 Sep 16, 2015 1.203 1.267 Sep 15, 2015 1.194 1.258 Sep 14, 2015 1.201 1.265 Sep 11, 2015 1.193 1.257 Sep 10, 2015 1.203 1.268 Sep 9, 2015 1.22 1.285 Sep 8, 2015 1.207 1.272 Sep 7, 2015 1.189 1.254 Sep 4, 2015 1.192 1.256 Sep 3, 2015 1.206 1.271 Sep 2, 2015 1.189 1.253 Sep 1, 2015 1.189 1.253 Aug 28, 2015 1.207 1.272 Aug 26, 2015 1.181 1.244 Aug 25, 2015 1.177 1.24 Aug 24, 2015 1.161 1.223 Aug 21, 2015 1.201 1.266 Aug 20, 2015 1.215 1.28 Aug 19, 2015 1.225 1.291 Aug 18, 2015 1.231 1.297 Aug 17, 2015 1.234 1.3 Aug 14, 2015 1.239 1.306 Aug 13, 2015 1.243 1.309 Aug 12, 2015 1.237 1.303 Aug 11, 2015 1.25 1.317 Aug 10, 2015 1.247 1.314 Aug 7, 2015 1.243 1.309 Aug 6, 2015 1.246 1.313 Aug 5, 2015 1.241 1.307 Aug 4, 2015 1.244 1.31 Aug 3, 2015 1.246 1.313 Jul 31, 2015 1.238 1.304 Jul 30, 2015 1.231 1.297 Jul 29, 2015 1.232 1.298 Jul 28, 2015 1.23 1.296 Jul 27, 2015 1.239 1.305 Jul 24, 2015 1.251 1.318 Jul 23, 2015 1.248 1.314 Jul 22, 2015 1.242 1.308 Jul 21, 2015 1.25 1.317 Jul 20, 2015 1.254 1.321 Jul 17, 2015 1.244 1.311 Jul 16, 2015 1.242 1.308 Jul 15, 2015 1.238 1.304 Jul 14, 2015 1.23 1.296 Jul 13, 2015 1.236 1.303 Jul 10, 2015 1.229 1.295 Jul 9, 2015 1.189 1.253 Jul 8, 2015 1.169 1.232 Jul 7, 2015 1.168 1.23 Jul 6, 2015 1.176 1.239 Jul 3, 2015 1.194 1.258 Jul 2, 2015 1.201 1.266 Jul 1, 2015 1.201 1.266 Jun 30, 2015 1.195 1.259 Jun 29, 2015 1.195 1.259 Jun 26, 2015 1.224 1.29 Jun 25, 2015 1.233 1.299 Jun 24, 2015 1.223 1.288 Jun 23, 2015 1.229 1.295 Jun 22, 2015 1.217 1.283 Jun 19, 2015 1.194 1.258 Jun 18, 2015 1.177 1.24 Jun 17, 2015 1.186 1.25 Jun 16, 2015 1.186 1.25 Jun 15, 2015 1.204 1.269 Jun 12, 2015 1.221 1.287 Jun 11, 2015 1.236 1.302 Jun 10, 2015 1.219 1.285 Jun 9, 2015 1.223 1.289 Jun 8, 2015 1.226 1.291 Jun 5, 2015 1.236 1.302 Jun 4, 2015 1.249 1.316 Jun 3, 2015 1.255 1.323 Jun 2, 2015 1.253 1.32 Jun 1, 2015 1.249 1.316 May 29, 2015 1.298 1.367 May 28, 2015 1.298 1.368 May 27, 2015 1.279 1.347 May 26, 2015 1.281 1.349 May 22, 2015 1.298 1.367 May 21, 2015 1.289 1.358 May 20, 2015 1.293 1.362 May 19, 2015 1.307 1.377 May 18, 2015 1.29 1.359 May 15, 2015 1.289 1.358 May 14, 2015 1.276 1.345 May 13, 2015 1.268 1.336 May 12, 2015 1.256 1.324 May 11, 2015 1.28 1.348 May 8, 2015 1.279 1.347 May 7, 2015 1.282 1.351 May 6, 2015 1.289 1.358 May 5, 2015 1.313 1.384 May 1, 2015 1.309 1.38 Apr 30, 2015 1.289 1.358 Apr 29, 2015 1.295 1.364 Apr 28, 2015 1.298 1.367 Apr 27, 2015 1.312 1.382 Apr 24, 2015 1.308 1.377 Apr 23, 2015 1.306 1.376 Apr 22, 2015 1.306 1.376 Apr 21, 2015 1.317 1.387 Apr 20, 2015 1.314 1.384 Apr 17, 2015 1.313 1.384 Apr 16, 2015 1.328 1.399 Apr 15, 2015 1.338 1.409 Apr 14, 2015 1.346 1.417 Apr 13, 2015 1.344 1.415 Apr 10, 2015 1.344 1.415 Apr 9, 2015 1.334 1.405 Apr 8, 2015 1.33 1.4 Apr 7, 2015 1.333 1.403 Apr 2, 2015 1.319 1.389 Apr 1, 2015 1.318 1.388 Mar 31, 2015 1.306 1.376 Mar 30, 2015 1.322 1.393 Mar 27, 2015 1.31 1.379 Mar 26, 2015 1.301 1.37 Mar 25, 2015 1.328 1.399 Mar 24, 2015 1.333 1.403 Mar 23, 2015 1.313 1.382 Mar 20, 2015 1.306 1.375 Mar 19, 2015 1.285 1.353 Mar 18, 2015 1.283 1.351 Mar 17, 2015 1.272 1.339 Mar 16, 2015 1.267 1.334 Mar 13, 2015 1.253 1.32 Mar 12, 2015 1.245 1.311 Mar 11, 2015 1.229 1.294 Mar 10, 2015 1.235 1.3 Mar 9, 2015 1.245 1.311 Mar 6, 2015 1.259 1.326 Mar 5, 2015 1.261 1.329 Mar 4, 2015 1.248 1.314 Mar 3, 2015 1.26 1.327 Mar 2, 2015 1.266 1.333 Feb 27, 2015 1.263 1.33 Feb 26, 2015 1.262 1.329 Feb 25, 2015 1.26 1.327 Feb 24, 2015 1.256 1.323 Feb 23, 2015 1.258 1.325 Feb 20, 2015 1.247 1.313 Feb 19, 2015 1.248 1.315 Feb 18, 2015 1.247 1.313 Feb 17, 2015 1.244 1.31 Feb 16, 2015 1.244 1.31 Feb 13, 2015 1.246 1.313 Feb 12, 2015 1.24 1.306 Feb 11, 2015 1.233 1.298 Feb 10, 2015 1.237 1.303 Feb 9, 2015 1.232 1.298 Feb 6, 2015 1.247 1.313 Feb 5, 2015 1.257 1.324 Feb 4, 2015 1.264 1.331 Feb 3, 2015 1.271 1.339 Feb 2, 2015 1.254 1.321 Jan 30, 2015 1.261 1.328 Jan 29, 2015 1.255 1.322 Jan 28, 2015 1.248 1.315 Jan 27, 2015 1.253 1.32 Jan 26, 2015 1.256 1.323 Jan 23, 2015 1.248 1.315 Jan 22, 2015 1.238 1.304 Jan 21, 2015 1.232 1.297 Jan 20, 2015 1.235 1.3 Jan 19, 2015 1.224 1.289 Jan 16, 2015 1.205 1.269 Jan 15, 2015 1.192 1.256 Jan 14, 2015 1.197 1.26 Jan 13, 2015 1.204 1.268 Jan 12, 2015 1.198 1.262 Jan 9, 2015 1.191 1.255 Jan 8, 2015 1.184 1.248 Jan 7, 2015 1.169 1.231 Jan 6, 2015 1.165 1.227 Jan 5, 2015 1.182 1.245 Jan 2, 2015 1.183 1.246 Dec 31, 2014 1.179 1.242 Dec 30, 2014 1.189 1.253 Dec 29, 2014 1.19 1.254 Dec 24, 2014 1.196 1.26 Dec 23, 2014 1.196 1.26 Dec 22, 2014 1.192 1.255 Dec 19, 2014 1.179 1.242 Dec 18, 2014 1.172 1.234 Dec 17, 2014 1.154 1.216 Dec 16, 2014 1.144 1.205 Dec 15, 2014 1.171 1.233 Dec 12, 2014 1.179 1.242 Dec 11, 2014 1.192 1.256 Dec 10, 2014 1.195 1.258 Dec 9, 2014 1.203 1.268 Dec 8, 2014 1.203 1.267 Dec 5, 2014 1.208 1.272 Dec 4, 2014 1.207 1.271 Dec 3, 2014 1.205 1.269 Dec 2, 2014 1.21 1.274 Dec 1, 2014 1.207 1.271 Nov 28, 2014 1.216 1.281 Nov 27, 2014 1.213 1.277 Nov 26, 2014 1.206 1.27 Nov 25, 2014 1.209 1.273 Nov 24, 2014 1.201 1.265 Nov 21, 2014 1.19 1.252 Nov 20, 2014 1.178 1.241 Nov 19, 2014 1.188 1.251 Nov 18, 2014 1.183 1.246 Nov 17, 2014 1.166 1.228 Nov 14, 2014 1.16 1.222 Nov 13, 2014 1.16 1.222 Nov 12, 2014 1.156 1.218 Nov 11, 2014 1.161 1.223 Nov 10, 2014 1.156 1.218 Nov 7, 2014 1.155 1.215 Nov 6, 2014 1.155 1.215 Nov 5, 2014 1.155 1.216 Nov 3, 2014 1.148 1.209 Oct 31, 2014 1.16 1.221 Oct 30, 2014 1.13 1.189 Oct 29, 2014 1.143 1.204 Oct 28, 2014 1.135 1.194 Oct 27, 2014 1.129 1.189 Oct 24, 2014 1.133 1.193 Oct 23, 2014 1.126 1.186 Oct 22, 2014 1.121 1.18 Oct 21, 2014 1.11 1.169 Oct 20, 2014 1.096 1.155 Oct 17, 2014 1.093 1.151 Oct 16, 2014 1.065 1.122 Oct 15, 2014 1.103 1.162 Oct 14, 2014 1.103 1.161 Oct 13, 2014 1.113 1.171 Oct 10, 2014 1.11 1.168 Oct 9, 2014 1.13 1.19 Oct 8, 2014 1.134 1.193 Oct 7, 2014 1.142 1.202 Oct 6, 2014 1.162 1.223 Oct 3, 2014 1.153 1.213 Oct 2, 2014 1.166 1.227 Oct 1, 2014 1.172 1.234 Sep 30, 2014 1.168 1.23 Sep 29, 2014 1.165 1.227 Sep 26, 2014 1.168 1.229 Sep 25, 2014 1.178 1.241 Sep 24, 2014 1.17 1.232 Sep 23, 2014 1.177 1.24 Sep 22, 2014 1.19 1.253 Sep 19, 2014 1.191 1.254 Sep 18, 2014 1.188 1.251 Sep 17, 2014 1.19 1.252 Sep 16, 2014 1.187 1.25 Sep 15, 2014 1.185 1.248 Sep 12, 2014 1.192 1.255 Sep 11, 2014 1.19 1.252 Sep 10, 2014 1.203 1.267 Sep 9, 2014 1.202 1.266 Sep 8, 2014 1.207 1.27 Sep 5, 2014 1.195 1.258 Sep 4, 2014 1.195 1.26 Sep 3, 2014 1.197 1.26 Sep 2, 2014 1.182 1.245 Sep 1, 2014 1.175 1.237 Aug 29, 2014 1.185 1.248 Aug 28, 2014 1.18 1.243 Aug 27, 2014 1.188 1.251 Aug 26, 2014 1.183 1.246 Aug 22, 2014 1.17 1.232 Aug 21, 2014 1.17 1.232 Aug 20, 2014 1.164 1.225 Aug 19, 2014 1.169 1.231 Aug 18, 2014 1.16 1.222 Aug 15, 2014 1.163 1.224 Aug 14, 2014 1.158 1.22 Aug 13, 2014 1.149 1.21 Aug 12, 2014 1.139 1.2 Aug 11, 2014 1.138 1.199 Aug 8, 2014 1.12 1.18 Aug 7, 2014 1.132 1.192 Aug 6, 2014 1.13 1.19 Aug 5, 2014 1.156 1.216 Aug 4, 2014 1.159 1.221 Aug 1, 2014 1.156 1.218 Jul 31, 2014 1.178 1.241 Jul 30, 2014 1.194 1.257 Jul 29, 2014 1.198 1.261 Jul 28, 2014 1.193 1.256 Jul 25, 2014 1.202 1.266 Jul 24, 2014 1.206 1.269 Jul 23, 2014 1.197 1.261 Jul 22, 2014 1.19 1.253 Jul 21, 2014 1.186 1.249 Jul 18, 2014 1.186 1.248 Jul 17, 2014 1.19 1.253 Jul 16, 2014 1.196 1.26 Jul 15, 2014 1.191 1.254 Jul 14, 2014 1.198 1.262 Jul 11, 2014 1.187 1.25 Jul 10, 2014 1.182 1.245 Jul 9, 2014 1.195 1.258 Jul 8, 2014 1.207 1.271 Jul 7, 2014 1.219 1.284 Jul 4, 2014 1.222 1.287 Jul 3, 2014 1.225 1.29 Jul 2, 2014 1.223 1.288 Jul 1, 2014 1.219 1.283 Jun 30, 2014 1.218 1.283 Jun 27, 2014 1.215 1.278 Jun 26, 2014 1.217 1.282 Jun 25, 2014 1.223 1.288 Jun 24, 2014 1.229 1.294 Jun 23, 2014 1.223 1.288 Jun 20, 2014 1.228 1.293 Jun 19, 2014 1.231 1.296 Jun 18, 2014 1.227 1.292 Jun 17, 2014 1.221 1.286 Jun 16, 2014 1.219 1.284 Jun 13, 2014 1.218 1.283 Jun 12, 2014 1.237 1.302 Jun 11, 2014 1.24 1.306 Jun 10, 2014 1.246 1.312 Jun 9, 2014 1.244 1.31 Jun 6, 2014 1.241 1.306 Jun 5, 2014 1.232 1.297 Jun 4, 2014 1.231 1.296 Jun 3, 2014 1.232 1.297 Jun 2, 2014 1.236 1.3 May 30, 2014 1.269 1.336 May 29, 2014 1.267 1.334 May 28, 2014 1.264 1.331 May 27, 2014 1.264 1.331 May 23, 2014 1.246 1.311 May 22, 2014 1.245 1.311 May 21, 2014 1.238 1.304 May 20, 2014 1.246 1.311 May 19, 2014 1.245 1.311 May 16, 2014 1.241 1.307 May 15, 2014 1.253 1.318 May 14, 2014 1.257 1.323 May 13, 2014 1.254 1.319 May 12, 2014 1.253 1.319 May 9, 2014 1.247 1.313 May 8, 2014 1.249 1.315 May 7, 2014 1.239 1.305 May 6, 2014 1.243 1.308 May 2, 2014 1.247 1.313 May 1, 2014 1.242 1.307 Apr 30, 2014 1.241 1.307 Apr 29, 2014 1.243 1.308 Apr 28, 2014 1.231 1.296 Apr 25, 2014 1.229 1.293 Apr 24, 2014 1.238 1.303 Apr 23, 2014 1.235 1.3 Apr 22, 2014 1.229 1.294 Apr 17, 2014 1.215 1.279 Apr 16, 2014 1.211 1.275 Apr 15, 2014 1.212 1.275 Apr 14, 2014 1.209 1.273 Apr 11, 2014 1.217 1.282 Apr 10, 2014 1.233 1.298 Apr 9, 2014 1.233 1.298 Apr 8, 2014 1.226 1.29 Apr 7, 2014 1.248 1.314 Apr 4, 2014 1.25 1.315 Apr 3, 2014 1.251 1.316 Apr 2, 2014 1.251 1.317 Apr 1, 2014 1.248 1.314 Mar 31, 2014 1.245 1.31 Mar 28, 2014 1.237 1.302 Mar 27, 2014 1.231 1.296 Mar 26, 2014 1.238 1.304 Mar 25, 2014 1.234 1.298 Mar 24, 2014 1.224 1.228 Mar 21, 2014 1.233 1.236 Mar 20, 2014 1.217 1.221 Mar 19, 2014 1.231 1.235 Mar 18, 2014 1.229 1.233 Mar 17, 2014 1.213 1.217 Mar 14, 2014 1.203 1.207 Mar 13, 2014 1.22 1.224 Mar 12, 2014 1.225 1.228 Mar 11, 2014 1.228 1.231 Mar 10, 2014 1.234 1.237 Mar 7, 2014 1.235 1.239 Mar 6, 2014 1.231 1.235 Mar 5, 2014 1.222 1.226 Mar 4, 2014 1.224 1.227 Mar 3, 2014 1.21 1.214 Feb 28, 2014 1.237 1.241 Feb 27, 2014 1.224 1.228 Feb 26, 2014 1.231 1.234 Feb 25, 2014 1.233 1.236 Feb 24, 2014 1.227 1.231 Feb 21, 2014 1.218 1.221 Feb 20, 2014 1.208 1.212 Feb 19, 2014 1.217 1.22 Feb 18, 2014 1.214 1.218 Feb 17, 2014 1.212 1.216 Feb 14, 2014 1.211 1.215 Feb 13, 2014 1.201 1.204 Feb 12, 2014 1.198 1.202 Feb 11, 2014 1.208 1.211 Feb 10, 2014 1.198 1.202 Feb 7, 2014 1.189 1.193 Feb 6, 2014 1.181 1.185 Feb 5, 2014 1.172 1.175 Feb 4, 2014 1.164 1.167 Feb 3, 2014 1.178 1.181 Jan 31, 2014 1.164 1.168 Jan 30, 2014 1.172 1.176 Jan 29, 2014 1.181 1.185 Jan 28, 2014 1.174 1.178 Jan 27, 2014 1.165 1.17 Jan 24, 2014 1.186 1.191 Jan 23, 2014 1.197 1.202 Jan 22, 2014 1.191 1.195 Jan 21, 2014 1.202 1.206 Jan 20, 2014 1.198 1.203 Jan 17, 2014 1.199 1.203 Jan 16, 2014 1.205 1.21 Jan 15, 2014 1.198 1.202 Jan 14, 2014 1.19 1.195 Jan 13, 2014 1.191 1.195 Jan 10, 2014 1.189 1.193 Jan 9, 2014 1.184 1.188 Jan 8, 2014 1.18 1.184 Jan 7, 2014 1.185 1.19 Jan 6, 2014 1.185 1.189 Jan 3, 2014 1.18 1.184 Jan 2, 2014 1.178 1.182 Dec 31, 2013 1.189 1.193 Dec 30, 2013 1.189 1.194 Dec 27, 2013 1.192 1.197 Dec 24, 2013 1.177 1.182 Dec 23, 2013 1.173 1.177 Dec 20, 2013 1.165 1.169 Dec 19, 2013 1.16 1.164 Dec 18, 2013 1.151 1.155 Dec 17, 2013 1.152 1.156 Dec 16, 2013 1.149 1.153 Dec 13, 2013 1.146 1.15 Dec 12, 2013 1.141 1.145 Dec 11, 2013 1.155 1.159 Dec 10, 2013 1.156 1.16 Dec 9, 2013 1.154 1.158 Dec 6, 2013 1.148 1.152 Dec 5, 2013 1.148 1.153 Dec 4, 2013 1.15 1.154 Dec 3, 2013 1.154 1.158 Dec 2, 2013 1.165 1.169 Nov 29, 2013 1.185 1.249 Nov 28, 2013 1.183 1.246 Nov 27, 2013 1.181 1.244 Nov 26, 2013 1.186 1.249 Nov 25, 2013 1.182 1.245 Nov 22, 2013 1.174 1.236 Nov 21, 2013 1.173 1.235 Nov 20, 2013 1.179 1.242 Nov 19, 2013 1.187 1.25 Nov 18, 2013 1.194 1.257 Nov 15, 2013 1.184 1.248 Nov 14, 2013 1.18 1.244 Nov 13, 2013 1.179 1.243 Nov 12, 2013 1.189 1.253 Nov 11, 2013 1.188 1.251 Nov 8, 2013 1.172 1.235 Nov 7, 2013 1.188 1.251 Nov 6, 2013 1.189 1.253 Nov 5, 2013 1.184 1.247 Nov 4, 2013 1.193 1.256 Nov 1, 2013 1.191 1.254 Oct 31, 2013 1.191 1.255 Oct 30, 2013 1.209 1.273 Oct 29, 2013 1.202 1.266 Oct 28, 2013 1.195 1.26 Oct 25, 2013 1.19 1.254 Oct 24, 2013 1.191 1.254 Oct 23, 2013 1.185 1.248 Oct 22, 2013 1.179 1.243 Oct 21, 2013 1.171 1.233 Oct 18, 2013 1.162 1.224 Oct 17, 2013 1.162 1.224 Oct 16, 2013 1.147 1.208 Oct 15, 2013 1.154 1.215 Oct 14, 2013 1.145 1.206 Oct 11, 2013 1.148 1.209 Oct 10, 2013 1.135 1.195 Oct 9, 2013 1.128 1.188 Oct 8, 2013 1.133 1.193 Oct 7, 2013 1.13 1.19 Oct 4, 2013 1.142 1.204 Oct 3, 2013 1.135 1.195 Oct 2, 2013 1.131 1.191 Oct 1, 2013 1.132 1.192 Sep 30, 2013 1.128 1.188 Sep 27, 2013 1.141 1.202 Sep 26, 2013 1.143 1.204 Sep 25, 2013 1.143 1.204 Sep 24, 2013 1.148 1.209 Sep 23, 2013 1.148 1.21 Sep 20, 2013 1.153 1.214 Sep 19, 2013 1.148 1.21 Sep 18, 2013 1.13 1.19 Sep 17, 2013 1.133 1.193 Sep 16, 2013 1.133 1.193 Sep 13, 2013 1.13 1.19 Sep 12, 2013 1.13 1.19 Sep 11, 2013 1.133 1.193 Sep 10, 2013 1.132 1.192 Sep 9, 2013 1.115 1.174 Sep 6, 2013 1.113 1.173 Sep 5, 2013 1.116 1.176 Sep 4, 2013 1.104 1.163 Sep 3, 2013 1.114 1.174 Sep 2, 2013 1.116 1.176 Aug 30, 2013 1.105 1.164 Aug 29, 2013 1.114 1.173 Aug 28, 2013 1.125 1.185 Aug 27, 2013 1.134 1.194 Aug 23, 2013 1.136 1.197 Aug 22, 2013 1.134 1.194 Aug 21, 2013 1.127 1.188 Aug 20, 2013 1.127 1.187 Aug 19, 2013 1.135 1.195 Aug 16, 2013 1.131 1.191 Aug 15, 2013 1.136 1.197 Aug 14, 2013 1.147 1.209 Aug 13, 2013 1.155 1.216 Aug 12, 2013 1.149 1.21 Aug 9, 2013 1.152 1.213 Aug 8, 2013 1.153 1.214 Aug 7, 2013 1.143 1.205 Aug 6, 2013 1.161 1.223 Aug 5, 2013 1.163 1.226 Aug 2, 2013 1.17 1.232 Aug 1, 2013 1.161 1.223 Jul 31, 2013 1.151 1.212 Jul 30, 2013 1.147 1.209 Jul 29, 2013 1.145 1.206 Jul 26, 2013 1.14 1.201 Jul 25, 2013 1.141 1.202 Jul 24, 2013 1.143 1.205 Jul 23, 2013 1.136 1.197 Jul 22, 2013 1.134 1.194 Jul 19, 2013 1.137 1.198 Jul 18, 2013 1.135 1.195 Jul 17, 2013 1.128 1.188 Jul 16, 2013 1.14 1.201 Jul 15, 2013 1.139 1.201 Jul 12, 2013 1.137 1.198 Jul 11, 2013 1.132 1.192 Jul 10, 2013 1.114 1.173 Jul 9, 2013 1.122 1.182 Jul 8, 2013 1.113 1.172 Jul 5, 2013 1.111 1.17 Jul 4, 2013 1.09 1.148 Jul 3, 2013 1.072 1.129 Jul 2, 2013 1.089 1.148 Jul 1, 2013 1.092 1.15 Jun 28, 2013 1.117 1.178 Jun 27, 2013 1.103 1.163 Jun 26, 2013 1.092 1.15 Jun 25, 2013 1.077 1.135 Jun 24, 2013 1.074 1.131 Jun 21, 2013 1.109 1.168 Jun 20, 2013 1.112 1.171 Jun 19, 2013 1.137 1.198 Jun 18, 2013 1.136 1.198 Jun 17, 2013 1.129 1.189 Jun 14, 2013 1.12 1.18 Jun 13, 2013 1.11 1.169 Jun 12, 2013 1.124 1.184 Jun 11, 2013 1.117 1.178 Jun 10, 2013 1.13 1.191 Jun 7, 2013 1.118 1.179 Jun 6, 2013 1.127 1.187 Jun 5, 2013 1.132 1.192 Jun 4, 2013 1.148 1.209 Jun 3, 2013 1.15 1.212 May 31, 2013 1.151 1.212 May 30, 2013 1.164 1.226 May 29, 2013 1.169 1.231 May 28, 2013 1.176 1.239 May 24, 2013 1.162 1.224 May 23, 2013 1.158 1.22 May 22, 2013 1.178 1.242 May 21, 2013 1.17 1.232 May 20, 2013 1.168 1.231 May 17, 2013 1.159 1.222 May 16, 2013 1.166 1.229 May 15, 2013 1.163 1.225 May 14, 2013 1.155 1.216 May 13, 2013 1.151 1.212 May 10, 2013 1.149 1.211 May 9, 2013 1.138 1.2 May 8, 2013 1.144 1.206 May 7, 2013 1.137 1.198 May 3, 2013 1.121 1.182 May 2, 2013 1.12 1.18 May 1, 2013 1.126 1.187 Apr 30, 2013 1.121 1.181 Apr 29, 2013 1.118 1.178 Apr 26, 2013 1.11 1.169 Apr 25, 2013 1.123 1.183 Apr 24, 2013 1.118 1.179 Apr 23, 2013 1.102 1.162 Apr 22, 2013 1.105 1.164 Apr 19, 2013 1.092 1.151 Apr 18, 2013 1.093 1.151 Apr 17, 2013 1.099 1.158 Apr 16, 2013 1.098 1.157 Apr 15, 2013 1.099 1.158 Apr 12, 2013 1.104 1.163 Apr 11, 2013 1.111 1.17 Apr 10, 2013 1.101 1.16 Apr 9, 2013 1.086 1.144 Apr 8, 2013 1.088 1.147 Apr 5, 2013 1.078 1.137 Apr 4, 2013 1.104 1.163 Apr 3, 2013 1.113 1.172 Apr 2, 2013 1.101 1.16 Mar 28, 2013 1.099 1.159 Mar 27, 2013 1.087 1.145 Mar 26, 2013 1.098 1.158 Mar 25, 2013 1.112 1.171 Mar 22, 2013 1.098 1.157 Mar 21, 2013 1.102 1.161 Mar 20, 2013 1.11 1.169 Mar 19, 2013 1.113 1.172 Mar 18, 2013 1.108 1.168 Mar 15, 2013 1.123 1.183 Mar 14, 2013 1.126 1.186 Mar 13, 2013 1.124 1.184 Mar 12, 2013 1.134 1.194 Mar 11, 2013 1.131 1.191 Mar 8, 2013 1.129 1.189 Mar 7, 2013 1.117 1.177 Mar 6, 2013 1.118 1.178 Mar 5, 2013 1.106 1.165 Mar 4, 2013 1.093 1.151 Mar 1, 2013 1.096 1.155 Feb 28, 2013 1.092 1.15 Feb 27, 2013 1.085 1.143 Feb 26, 2013 1.083 1.142 Feb 25, 2013 1.119 1.179 Feb 22, 2013 1.093 1.151 Feb 21, 2013 1.084 1.142 Feb 20, 2013 1.114 1.173 Feb 19, 2013 1.086 1.145 Feb 18, 2013 1.08 1.138 Feb 15, 2013 1.08 1.138 Feb 14, 2013 1.072 1.13 Feb 13, 2013 1.081 1.139 Feb 12, 2013 1.061 1.118 Feb 11, 2013 1.051 1.107 Feb 8, 2013 1.046 1.102 Feb 7, 2013 1.06 1.117 Feb 6, 2013 1.065 1.122 Feb 5, 2013 1.058 1.115 Feb 4, 2013 1.065 1.122 Feb 1, 2013 1.068 1.125 Jan 31, 2013 1.057 1.114 Jan 30, 2013 1.062 1.119 Jan 29, 2013 1.053 1.109 Jan 28, 2013 1.06 1.117 Jan 25, 2013 1.053 1.109 Jan 24, 2013 1.034 1.089 Jan 23, 2013 1.031 1.086 Jan 22, 2013 1.029 1.084 Jan 21, 2013 1.024 1.079 Jan 18, 2013 1.025 1.08 Jan 17, 2013 1.012 1.066 Jan 16, 2013 0.9998 1.054 Jan 15, 2013 1.001 1.055 Jan 14, 2013 1.003 1.057 Jan 11, 2013 0.9891 1.042 Jan 10, 2013 0.9803 1.033 Jan 9, 2013 0.9756 1.028 Jan 8, 2013 0.9755 1.028 Jan 7, 2013 0.969 1.021 Jan 4, 2013 0.9713 1.023 Jan 3, 2013 0.9686 1.021 Jan 2, 2013 0.9695 1.021 Dec 31, 2012 0.9535 1.006 Dec 28, 2012 0.963 1.015 Dec 27, 2012 0.9692 1.021 Dec 24, 2012 0.9646 1.017 Dec 21, 2012 0.9588 1.01 Dec 20, 2012 0.9637 1.015 Dec 19, 2012 0.9633 1.015 Dec 18, 2012 0.9543 1.005 Dec 17, 2012 0.9503 1.001 Dec 14, 2012 0.9541 1.005 Dec 13, 2012 0.9477 0.9989 Dec 12, 2012 0.9502 1.001 Dec 11, 2012 0.9503 1.001 Dec 10, 2012 0.9333 0.9838 Dec 7, 2012 0.9411 0.9919 Dec 6, 2012 0.9441 0.9954 Dec 5, 2012 0.9455 0.9967 Dec 4, 2012 0.9471 0.9982 Dec 3, 2012 0.9534 1.005 Nov 30, 2012 0.9464 0.998 Nov 29, 2012 0.944 0.995 Nov 28, 2012 0.9284 0.9786 Nov 27, 2012 0.931 0.9814 Nov 26, 2012 0.9293 0.9795 Nov 23, 2012 0.9301 0.9804 Nov 22, 2012 0.9234 0.9733 Nov 21, 2012 0.9139 0.9634 Nov 20, 2012 0.9094 0.9589 Nov 19, 2012 0.9021 0.9508 Nov 16, 2012 0.8993 0.9481 Nov 15, 2012 0.9081 0.9572 Nov 14, 2012 0.9146 0.9643 Nov 13, 2012 0.9028 0.952 Nov 12, 2012 0.9089 0.9581 Nov 9, 2012 0.9022 0.9511 Nov 8, 2012 0.9093 0.9586 Nov 7, 2012 0.9244 0.9745 Nov 6, 2012 0.9223 0.9721 Nov 5, 2012 0.9167 0.9663 Nov 2, 2012 0.9222 0.972 Nov 1, 2012 0.9175 0.9671 Oct 31, 2012 0.9161 0.966 Oct 30, 2012 0.9198 0.9695 Oct 29, 2012 0.9103 0.9597 Oct 26, 2012 0.9045 0.9536 Oct 25, 2012 0.9153 0.9649 Oct 24, 2012 0.9115 0.9609 Oct 23, 2012 0.9221 0.972 Oct 22, 2012 0.938 0.9887 Oct 19, 2012 0.9364 0.9872 Oct 18, 2012 0.9383 0.9891 Oct 17, 2012 0.9377 0.9884 Oct 16, 2012 0.9267 0.9768 Oct 15, 2012 0.9229 0.9729 Oct 12, 2012 0.9147 0.9643 Oct 11, 2012 0.914 0.9636 Oct 10, 2012 0.9104 0.9598 Oct 9, 2012 0.9212 0.9712 Oct 8, 2012 0.9246 0.9746 Oct 5, 2012 0.9251 0.975 Oct 4, 2012 0.9196 0.9696 Oct 3, 2012 0.9139 0.9635 Oct 2, 2012 0.9192 0.9689 Oct 1, 2012 0.9117 0.9611 Sep 28, 2012 0.903 0.9522 Sep 27, 2012 0.9072 0.9562 Sep 26, 2012 0.9029 0.9517 Sep 25, 2012 0.9105 0.9598 Sep 24, 2012 0.9088 0.9582 Sep 21, 2012 0.9139 0.9636 Sep 20, 2012 0.9111 0.9603 Sep 19, 2012 0.912 0.9614 Sep 18, 2012 0.9089 0.9581 Sep 17, 2012 0.9168 0.9663 Sep 14, 2012 0.919 0.9687 Sep 13, 2012 0.9039 0.9528 Sep 12, 2012 0.9067 0.9557 Sep 11, 2012 0.8941 0.9424 Sep 10, 2012 0.8983 0.9469 Sep 7, 2012 0.8982 0.9467 Sep 6, 2012 0.8794 0.9272 Sep 5, 2012 0.8716 0.919 Sep 4, 2012 0.8748 0.9221 Sep 3, 2012 0.8737 0.9209 Aug 31, 2012 0.8724 0.9204 Aug 30, 2012 0.8693 0.9162 Aug 29, 2012 0.8721 0.9196 Aug 28, 2012 0.8755 0.9231 Aug 24, 2012 0.8707 0.9178 Aug 23, 2012 0.875 0.9224 Aug 22, 2012 0.878 0.9251 Aug 21, 2012 0.8864 0.9337 Aug 20, 2012 0.8805 0.9277 Aug 17, 2012 0.8813 0.9284 Aug 16, 2012 0.8688 0.9153 Aug 15, 2012 0.8681 0.9146 Aug 14, 2012 0.8701 0.9167 Aug 13, 2012 0.8671 0.9139 Aug 10, 2012 0.8659 0.9123 Aug 9, 2012 0.8668 0.9133 Aug 8, 2012 0.8699 0.9165 Aug 7, 2012 0.8741 0.9209 Aug 6, 2012 0.8696 0.9161 Aug 3, 2012 0.8513 0.897 Aug 2, 2012 0.8545 0.9006 Aug 1, 2012 0.848 0.8936 Jul 31, 2012 0.8463 0.8921 Jul 30, 2012 0.8437 0.8889 Jul 27, 2012 0.8318 0.8764 Jul 26, 2012 0.8201 0.8642 Jul 25, 2012 0.8107 0.8542 Jul 24, 2012 0.8069 0.8501 Jul 23, 2012 0.8162 0.8599 Jul 20, 2012 0.8377 0.8826 Jul 19, 2012 0.8467 0.8922 Jul 18, 2012 0.8342 0.8789 Jul 17, 2012 0.8353 0.8801 Jul 16, 2012 0.8323 0.8769 Jul 13, 2012 0.8341 0.8789 Jul 12, 2012 0.8245 0.8687 Jul 11, 2012 0.8327 0.8774 Jul 10, 2012 0.8369 0.8818 Jul 9, 2012 0.8327 0.8774 Jul 6, 2012 0.8415 0.8865 Jul 5, 2012 0.8544 0.9004 Jul 4, 2012 0.851 0.8964 Jul 3, 2012 0.8465 0.8918 Jul 2, 2012 0.8447 0.8899 Jun 29, 2012 0.8613 0.9076 Jun 28, 2012 0.8354 0.8801 Jun 27, 2012 0.8333 0.878 Jun 26, 2012 0.8287 0.8729 Jun 25, 2012 0.8343 0.879 Jun 22, 2012 0.8476 0.8929 Jun 21, 2012 0.8501 0.8953 Jun 20, 2012 0.8482 0.8935 Jun 19, 2012 0.839 0.8838 Jun 18, 2012 0.8371 0.8817 Jun 15, 2012 0.8399 0.8848 Jun 14, 2012 0.8273 0.8716 Jun 13, 2012 0.8249 0.8689 Jun 12, 2012 0.8279 0.8721 Jun 11, 2012 0.8363 0.881 Jun 8, 2012 0.8213 0.8653 Jun 7, 2012 0.8262 0.8712 Jun 6, 2012 0.8136 0.857 Jun 1, 2012 0.8105 0.8541 May 31, 2012 0.8214 0.8671 May 30, 2012 0.8202 0.8641 May 29, 2012 0.8289 0.8733 May 28, 2012 0.8323 0.877 May 25, 2012 0.8245 0.8686 May 24, 2012 0.8259 0.8701 May 23, 2012 0.8268 0.871 May 22, 2012 0.8372 0.8818 May 21, 2012 0.83 0.8745 May 18, 2012 0.8215 0.8656 May 17, 2012 0.8258 0.8701 May 16, 2012 0.8273 0.8716 May 15, 2012 0.8396 0.8846 May 14, 2012 0.8368 0.8814 May 11, 2012 0.8507 0.8963 May 10, 2012 0.8477 0.8932 May 9, 2012 0.8466 0.892 May 8, 2012 0.8586 0.9045 May 4, 2012 0.8766 0.9235 May 3, 2012 0.8807 0.9276 May 2, 2012 0.8733 0.9202 May 1, 2012 0.8785 0.9283 Apr 30, 2012 0.876 0.9246 Apr 27, 2012 0.8773 0.9243 Apr 26, 2012 0.8735 0.9202 Apr 25, 2012 0.8774 0.9241 Apr 24, 2012 0.8577 0.9035 Apr 23, 2012 0.8552 0.9007 Apr 20, 2012 0.8729 0.9195 Apr 19, 2012 0.8777 0.9246 Apr 18, 2012 0.8767 0.9235 Apr 17, 2012 0.8838 0.9309 Apr 16, 2012 0.877 0.9238 Apr 13, 2012 0.8855 0.9329 Apr 12, 2012 0.8779 0.9246 Apr 11, 2012 0.8778 0.9247 Apr 10, 2012 0.8822 0.9296 Apr 5, 2012 0.8876 0.9354 Apr 4, 2012 0.9047 0.9534 Apr 3, 2012 0.9249 0.9744 Apr 2, 2012 0.9136 0.9625 Mar 30, 2012 0.915 0.964 Mar 29, 2012 0.9147 0.9636 Mar 28, 2012 0.9294 0.9793 Mar 27, 2012 0.9331 0.983 Mar 26, 2012 0.9217 0.971 Mar 23, 2012 0.913 0.962 Mar 22, 2012 0.9149 0.9637 Mar 21, 2012 0.9281 0.9777 Mar 20, 2012 0.9182 0.9674 Mar 19, 2012 0.9212 0.9705 Mar 16, 2012 0.9258 0.9753 Mar 15, 2012 0.9221 0.9714 Mar 14, 2012 0.9231 0.9725 Mar 13, 2012 0.923 0.9724 Mar 12, 2012 0.9142 0.963 Mar 9, 2012 0.9099 0.9586 Mar 8, 2012 0.9035 0.9519 Mar 7, 2012 0.8843 0.9317 Mar 6, 2012 0.8903 0.9379 Mar 5, 2012 0.9004 0.9485 Mar 2, 2012 0.9026 0.9508 Mar 1, 2012 0.9032 0.9515 Feb 29, 2012 0.9007 0.9496 Feb 28, 2012 0.9138 0.9626 Feb 27, 2012 0.9038 0.9521 Feb 24, 2012 0.9132 0.9621 Feb 23, 2012 0.907 0.9556 Feb 22, 2012 0.9008 0.949 Feb 21, 2012 0.8996 0.9477 Feb 20, 2012 0.9054 0.9538 Feb 17, 2012 0.8897 0.9372 Feb 16, 2012 0.8807 0.9277 Feb 15, 2012 0.895 0.9429 Feb 14, 2012 0.8932 0.9408 Feb 13, 2012 0.8895 0.937 Feb 10, 2012 0.8846 0.9317 Feb 9, 2012 0.8856 0.9334 Feb 8, 2012 0.887 0.9343 Feb 7, 2012 0.8754 0.9221 Feb 6, 2012 0.8756 0.9225 Feb 3, 2012 0.8761 0.9228 Feb 2, 2012 0.8726 0.919 Feb 1, 2012 0.8738 0.9204 Jan 31, 2012 0.8611 0.9077 Jan 30, 2012 0.8658 0.912 Jan 27, 2012 0.8766 0.9234 Jan 26, 2012 0.877 0.9238 Jan 25, 2012 0.8651 0.9112 Jan 24, 2012 0.8683 0.9146 Jan 23, 2012 0.8737 0.9203 Jan 20, 2012 0.8727 0.9193 Jan 19, 2012 0.8738 0.9203 Jan 18, 2012 0.8744 0.9211 Jan 17, 2012 0.8676 0.914 Jan 16, 2012 0.8523 0.8978 Jan 13, 2012 0.8622 0.9082 Jan 12, 2012 0.864 0.9102 Jan 11, 2012 0.8521 0.8984 Jan 10, 2012 0.8578 0.9036 Jan 9, 2012 0.8461 0.8912 Jan 6, 2012 0.8466 0.8919 Jan 5, 2012 0.8463 0.8915 Jan 4, 2012 0.8586 0.9044 Jan 3, 2012 0.86 0.906 Dec 30, 2011 0.85 0.8955 Dec 29, 2011 0.8395 0.8845 Dec 28, 2011 0.8431 0.8881 Dec 23, 2011 0.8382 0.883 Dec 22, 2011 0.8287 0.8731 Dec 21, 2011 0.8293 0.874 Dec 20, 2011 0.8172 0.861 Dec 19, 2011 0.8256 0.8698 Dec 16, 2011 0.8205 0.8645 Dec 15, 2011 0.8154 0.8591 Dec 14, 2011 0.8187 0.8627 Dec 13, 2011 0.8358 0.8805 Dec 12, 2011 0.844 0.8891 Dec 9, 2011 0.8526 0.8979 Dec 8, 2011 0.8527 0.8983 Dec 7, 2011 0.8593 0.9051 Dec 6, 2011 0.8566 0.9023 Dec 5, 2011 0.859 0.9046 Dec 2, 2011 0.8566 0.9022 Dec 1, 2011 0.8498 0.8951 Nov 30, 2011 0.8254 0.8694 Nov 29, 2011 0.8197 0.8633 Nov 28, 2011 0.8092 0.8523 Nov 25, 2011 0.776 0.8175 Nov 24, 2011 0.7957 0.8383 Nov 23, 2011 0.7995 0.8425 Nov 22, 2011 0.8117 0.8549 Nov 21, 2011 0.8061 0.8492 Nov 18, 2011 0.825 0.8691 Nov 17, 2011 0.8224 0.8664 Nov 16, 2011 0.8286 0.8733 Nov 15, 2011 0.8206 0.8647 Nov 14, 2011 0.8381 0.8829 Nov 11, 2011 0.8321 0.8766 Nov 10, 2011 0.8308 0.876 Nov 9, 2011 0.8239 0.8682 Nov 8, 2011 0.8486 0.8937 Nov 7, 2011 0.835 0.88 Nov 4, 2011 0.8549 0.9009 Nov 3, 2011 0.8472 0.8927 Nov 2, 2011 0.8273 0.8715 Nov 1, 2011 0.8278 0.8723 Oct 31, 2011 0.8599 0.9073 Oct 28, 2011 0.8983 0.9463 Oct 27, 2011 0.8883 0.9355 Oct 26, 2011 0.8606 0.9067 Oct 25, 2011 0.8635 0.9096 Oct 24, 2011 0.8528 0.8985 Oct 21, 2011 0.8423 0.8873 Oct 20, 2011 0.8503 0.8956 Oct 19, 2011 0.8601 0.9061 Oct 18, 2011 0.8436 0.8887 Oct 17, 2011 0.8602 0.9063 Oct 14, 2011 0.857 0.9028 Oct 13, 2011 0.8484 0.8938 Oct 12, 2011 0.8459 0.8911 Oct 11, 2011 0.8296 0.874 Oct 10, 2011 0.8231 0.867 Oct 7, 2011 0.8121 0.8555 Oct 6, 2011 0.8106 0.854 Oct 5, 2011 0.7866 0.8287 Oct 4, 2011 0.7703 0.8114 Oct 3, 2011 0.791 0.8331 Sep 30, 2011 0.8057 0.8514 Sep 29, 2011 0.8182 0.8621 Sep 28, 2011 0.8277 0.872 Sep 27, 2011 0.8091 0.8523 Sep 26, 2011 0.7908 0.8332 Sep 23, 2011 0.756 0.7968 Sep 22, 2011 0.7769 0.8186 Sep 21, 2011 0.8156 0.8592 Sep 20, 2011 0.8096 0.8528 Sep 19, 2011 0.8 0.8428 Sep 16, 2011 0.8202 0.8642 Sep 15, 2011 0.8096 0.8528 Sep 14, 2011 0.7929 0.8354 Sep 13, 2011 0.7687 0.8099 Sep 12, 2011 0.7683 0.8093 Sep 9, 2011 0.8132 0.8568 Sep 8, 2011 0.8311 0.8758 Sep 7, 2011 0.8224 0.8662 Sep 6, 2011 0.8132 0.8566 Sep 5, 2011 0.8167 0.8604 Sep 2, 2011 0.8473 0.8928 Sep 1, 2011 0.8544 0.9001 Aug 31, 2011 0.8559 0.9016 Aug 30, 2011 0.8378 0.8828 Aug 26, 2011 0.8214 0.8654 Aug 25, 2011 0.8387 0.8836 Aug 24, 2011 0.8157 0.8597 Aug 23, 2011 0.8169 0.8607 Aug 22, 2011 0.8076 0.8512 Aug 19, 2011 0.7802 0.8223 Aug 18, 2011 0.8221 0.8661 Aug 17, 2011 0.8444 0.8896 Aug 16, 2011 0.8312 0.876 Aug 15, 2011 0.8436 0.8901 Aug 12, 2011 0.8313 0.8761 Aug 11, 2011 0.801 0.8443 Aug 10, 2011 0.8458 0.8912 Aug 9, 2011 0.8037 0.8472 Aug 8, 2011 0.8217 0.866 Aug 5, 2011 0.8373 0.8821 Aug 4, 2011 0.8704 0.9171 Aug 3, 2011 0.8941 0.9419 Aug 2, 2011 0.9039 0.9523 Aug 1, 2011 0.9428 0.9929 Jul 29, 2011 0.929 0.9786 Jul 28, 2011 0.9307 0.9802 Jul 27, 2011 0.9495 1 Jul 26, 2011 0.9539 1.005 Jul 25, 2011 0.9555 1.006 Jul 22, 2011 0.9595 1.01 Jul 21, 2011 0.9333 0.9833 Jul 20, 2011 0.9385 0.9886 Jul 19, 2011 0.9205 0.9698 Jul 18, 2011 0.9098 0.9585 Jul 15, 2011 0.9265 0.9758 Jul 14, 2011 0.9332 0.9834 Jul 13, 2011 0.9385 0.9886 Jul 12, 2011 0.923 0.9725 Jul 11, 2011 0.9522 1.003 Jul 8, 2011 0.9853 1.037 Jul 7, 2011 0.9829 1.035 Jul 6, 2011 0.9797 1.031 Jul 5, 2011 0.9903 1.043 Jul 4, 2011 0.9959 1.048 Jul 1, 2011 0.9923 1.045 Jun 30, 2011 0.9843 1.036 Jun 29, 2011 0.9778 1.03 Jun 28, 2011 0.9483 0.9988 Jun 27, 2011 0.9437 0.9938 Jun 24, 2011 0.9447 0.995 Jun 23, 2011 0.9536 1.004 Jun 22, 2011 0.9665 1.018 Jun 21, 2011 0.9579 1.008 Jun 20, 2011 0.9432 0.9931 Jun 17, 2011 0.956 1.006 Jun 16, 2011 0.9392 0.9892 Jun 15, 2011 0.9598 1.01 Jun 14, 2011 0.9622 1.013 Jun 13, 2011 0.9566 1.007 Jun 10, 2011 0.9723 1.023 Jun 9, 2011 0.97 1.021 Jun 8, 2011 0.9736 1.025 Jun 7, 2011 0.988 1.04 Jun 6, 2011 0.9841 1.036 Jun 3, 2011 0.9857 1.038 Jun 2, 2011 0.9895 1.042 Jun 1, 2011 0.9945 1.047 May 31, 2011 0.9881 1.04 May 27, 2011 0.966 1.017 May 26, 2011 0.9661 1.017 May 25, 2011 0.9612 1.012 May 24, 2011 0.9694 1.021 May 23, 2011 0.9633 1.014 May 20, 2011 0.9939 1.046 May 19, 2011 0.9965 1.049 May 18, 2011 0.9864 1.038 May 17, 2011 0.983 1.035 May 16, 2011 0.978 1.03 May 13, 2011 0.996 1.049 May 12, 2011 0.9805 1.032 May 11, 2011 0.9968 1.049 May 10, 2011 0.9967 1.05 May 9, 2011 0.9911 1.044 May 6, 2011 0.9978 1.05 BlackRock Continental European Income Fund Fund Inception 06-May-2011 Month End Date Monthly Total (NAV) Return May 31, 2011 -0.97214 Jun 30, 2011 -0.384576 Jul 31, 2011 -5.211826 Aug 31, 2011 -7.868676 Sep 30, 2011 -5.573081 Oct 31, 2011 9.774808 Nov 30, 2011 -6.172559 Dec 31, 2011 2.980373 Jan 31, 2012 2.341176 Feb 29, 2012 5.01788 Mar 31, 2012 0.505272 Apr 30, 2012 -3.781421 May 31, 2012 -6.177342 Jun 30, 2012 4.62828 Jul 31, 2012 1.911297 Aug 31, 2012 3.316808 Sep 30, 2012 3.884382 Oct 31, 2012 2.056527 Nov 30, 2012 2.432432 Dec 31, 2012 1.319261 Jan 31, 2013 10.478941 Feb 28, 2013 3.311258 Mar 31, 2013 0.641026 Apr 30, 2013 2.743933 May 31, 2013 2.676182 Jun 30, 2013 -2.867072 Jul 31, 2013 6.119915 Aug 31, 2013 -3.388358 Sep 30, 2013 1.590006 Oct 31, 2013 5.851064 Nov 30, 2013 -0.753769 Dec 31, 2013 0.819015 Jan 31, 2014 -2.102607 Feb 28, 2014 6.271478 Mar 31, 2014 1.053831 Apr 30, 2014 -0.321285 May 31, 2014 2.256245 Jun 30, 2014 -1.362819 Jul 31, 2014 -3.284072 Aug 31, 2014 0.594228 Sep 30, 2014 -0.831839 Oct 31, 2014 -0.684932 Nov 30, 2014 4.827586 Dec 31, 2014 -2.418966 Jan 31, 2015 6.955047 Feb 28, 2015 0.158604 Mar 31, 2015 3.695408 Apr 30, 2015 -1.301685 May 31, 2015 0.698216 Jun 30, 2015 -5.182948 Jul 31, 2015 3.598326 Aug 31, 2015 -2.504039 Sep 30, 2015 0.375217 Oct 31, 2015 2.242525 Nov 30, 2015 2.112104 Dec 31, 2015 1.776731 Jan 31, 2016 -2.272727 Feb 29, 2016 0.64154 Mar 31, 2016 3.733244 Apr 30, 2016 -0.772201 May 31, 2016 0.622568 Jun 30, 2016 2.418243 Jul 31, 2016 5.357143 Aug 31, 2016 0.73692 Sep 30, 2016 -0.327559 Oct 31, 2016 3.854707 Nov 30, 2016 -7.351892 Dec 31, 2016 5.444136 Jan 31, 2017 1.172161 Feb 28, 2017 0.072411 Mar 31, 2017 4.790481 Apr 30, 2017 1.178101 May 31, 2017 6.30137 Jun 30, 2017 -1.057847 Jul 31, 2017 1.536406 Aug 31, 2017 3.223684 Sep 30, 2017 -2.179598 Oct 31, 2017 1.900393 Nov 30, 2017 -0.385852 Dec 31, 2017 -0.867504 Jan 31, 2018 0.392157 Feb 28, 2018 -3.710938 Mar 31, 2018 -2.034033 Apr 30, 2018 4.019404 May 31, 2018 -1.732179 Jun 30, 2018 -0.250367 Jul 31, 2018 3.972125 Aug 31, 2018 -0.938338 Sep 30, 2018 -0.800269 Oct 31, 2018 -5.616438 Nov 30, 2018 0.725689 Dec 31, 2018 -4.55125 Jan 31, 2019 1.523229 Feb 28, 2019 1.125281 Mar 31, 2019 3.450307 Apr 30, 2019 2.37581 May 31, 2019 0.421941 Jun 30, 2019 5.420141 Jul 31, 2019 2.191781 Aug 31, 2019 0.938338 Sep 30, 2019 0.441977 Oct 31, 2019 -1.98939 Nov 30, 2019 1.150203 Dec 31, 2019 1.043551 Jan 31, 2020 1.66113 Feb 29, 2020 -5.424837 Mar 31, 2020 -11.959986 Apr 30, 2020 5.988968 May 31, 2020 7.286245 Jun 30, 2020 5.719268 Jul 31, 2020 0.599201 Aug 31, 2020 1.44679 Sep 30, 2020 0.818457 Oct 31, 2020 -5.660377 Nov 30, 2020 12 Dec 31, 2020 1.330359 Jan 31, 2021 -2.625153 Feb 28, 2021 -1.128527 Mar 31, 2021 2.883353 Apr 30, 2021 3.520692 May 31, 2021 1.349257 Jun 30, 2021 0.721884 Jul 31, 2021 2.799285 Aug 31, 2021 2.723059 Sep 30, 2021 -5.047505 Oct 31, 2021 3.345281 Nov 30, 2021 -0.809249 Dec 31, 2021 3.975674 Jan 31, 2022 -6.809229 Feb 28, 2022 -4.375302 Mar 31, 2022 5.039155 Apr 30, 2022 -2.070023 May 31, 2022 -0.437681 Jun 30, 2022 -6.292568 Jul 31, 2022 5.658567 Aug 31, 2022 -2.35031 Sep 30, 2022 -4.630701 Oct 31, 2022 3.052176 Nov 30, 2022 4.673332 Dec 31, 2022 1.642138 Jan 31, 2023 4.0723 Feb 28, 2023 3.628812 Mar 31, 2023 -2.025762 Apr 30, 2023 3.002976 May 31, 2023 -2.497255 Jun 30, 2023 0.357367 Jul 31, 2023 0.111396 Aug 31, 2023 -1.601306 Sep 30, 2023 -2.032066 Oct 31, 2023 -2.49847 Nov 30, 2023 5.832071 Dec 31, 2023 4.81136 Jan 31, 2024 -1.421478 Feb 29, 2024 3.348892 Ex-Date Total Distribution Mar 1, 2024 0.002173147 Dec 1, 2023 0.006451347 Sep 1, 2023 0.00539873118 Jun 1, 2023 0.05290660682 Mar 1, 2023 0.003499522 Dec 1, 2022 0.0050494285 Sep 1, 2022 0.00376049637 Jun 1, 2022 0.04612654582 Mar 1, 2022 0.003391563 Dec 1, 2021 0.00701528319 Sep 1, 2021 0.010047299 Jun 1, 2021 0.03172369563 Mar 1, 2021 0.003363299 Dec 1, 2020 0.00747038487 Sep 1, 2020 0.00827006551 Jun 1, 2020 0.0220408558 Mar 2, 2020 0.005616222