BlackRock Continental European Income Fund
The Fund aims to provide an above average income return from its equity investments (i.e. shares), compared to the income produced by European equity markets (excluding the UK) as represented by FTSE World Europe Ex UK Index, without sacrificing capital growth (i.e. the value of the assets held by the Fund) over the long term (5 or more consecutive years beginning at the point of investment). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in Europe, excluding the United Kingdom. The investment adviser (IA) may use derivatives (i.e. investments the prices of which are based on one or more underlying assets) to help achieve the Fund’s investment objective
Net Assets of Fund
GBP 1,562,663,219
Share Class Inception Date
May 6, 2011
Fund Inception Date
May 6, 2011
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Equity
Target Benchmark 1
FTSE All World Developed Europe ex UK Index (GBP)
SFDR Classification
-
Investment Association Category
Europe Excluding UK
Initial Charge
5.00%
Ongoing Charge
1.66%
ISIN
GB00B43MZ612
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
GBP 500
Minimum Subsequent Investment
GBP 100
Use of Income
Distributing
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
Europe ex-UK Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BLKCEAI
SEDOL
B43MZ61
Ongoing Charges Figure ex. Discount
1.66%
29-Feb-2024
BlackRock Continental European Income Fund
Inception Date
May 6, 2011
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
38.00
Shares Outstanding
-
Name
Weight (%)
NOVO NORDISK A/S
5.6876
ASML HOLDING NV
4.4671
VINCI SA
3.9544
ENGIE SA
3.9104
NESTLE SA
3.8222
COMPAGNIE DE SAINT GOBAIN SA
3.7167
LVMH MOET HENNESSY LOUIS VUITTON SE
3.5256
TRYG A/S
3.4322
VOLVO AB
3.4254
HEXAGON AB
3.3817
As Of
Bid
Offer
Mar 28, 2024
1.764048
1.767434
Mar 27, 2024
1.77106
1.774429
Mar 26, 2024
1.766679
1.770054
Mar 25, 2024
1.750945
1.754345
Mar 22, 2024
1.764049
1.767387
Mar 21, 2024
1.755888
1.759576
Mar 20, 2024
1.743064
1.746371
Mar 19, 2024
1.740625
1.743986
Mar 18, 2024
1.747238
1.750689
Mar 15, 2024
1.756364
1.759854
Mar 14, 2024
1.759958
1.763405
Mar 13, 2024
1.757022
1.760527
Mar 12, 2024
1.735537
1.739013
Mar 11, 2024
1.726974
1.730388
Mar 8, 2024
1.73542
1.738892
Mar 7, 2024
1.73095
1.734419
Mar 6, 2024
1.717976
1.721471
Mar 5, 2024
1.722049
1.725472
Mar 4, 2024
1.72244
1.725821
Mar 1, 2024
1.71731
1.720724
Feb 29, 2024
1.716036
1.719449
Feb 28, 2024
1.710006
1.713353
Feb 27, 2024
1.710457
1.713842
Feb 26, 2024
1.713614
1.717006
Feb 23, 2024
1.707273
1.710607
Feb 22, 2024
1.705214
1.708606
Feb 21, 2024
1.69025
1.693628
Feb 20, 2024
1.693905
1.697122
Feb 19, 2024
1.683125
1.686427
Feb 16, 2024
1.690901
1.694123
Feb 15, 2024
1.683934
1.687144
Feb 14, 2024
1.660208
1.663386
Feb 13, 2024
1.655258
1.658462
Feb 12, 2024
1.665406
1.668612
Feb 9, 2024
1.658847
1.662134
Feb 8, 2024
1.660334
1.663626
Feb 7, 2024
1.652466
1.65568
Feb 6, 2024
1.652806
1.656026
Feb 5, 2024
1.657587
1.660839
Feb 2, 2024
1.654426
1.657622
Feb 1, 2024
1.653004
1.656317
Jan 31, 2024
1.66043
1.663635
Jan 30, 2024
1.659458
1.662607
Jan 29, 2024
1.649386
1.652473
Jan 26, 2024
1.650043
1.653158
Jan 25, 2024
1.63477
1.637767
Jan 24, 2024
1.635406
1.638443
Jan 23, 2024
1.624592
1.627664
Jan 22, 2024
1.627379
1.630496
Jan 19, 2024
1.628397
1.631412
Jan 18, 2024
1.624297
1.627293
Jan 17, 2024
1.613057
1.616015
Jan 16, 2024
1.632945
1.635945
Jan 15, 2024
1.640619
1.643662
Jan 12, 2024
1.638679
1.641715
Jan 11, 2024
1.645673
1.648642
Jan 10, 2024
1.640722
1.643729
Jan 9, 2024
1.64139
1.644389
Jan 8, 2024
1.644098
1.64718
Jan 5, 2024
1.638575
1.641634
Jan 4, 2024
1.645579
1.648636
Jan 3, 2024
1.654653
1.657712
Jan 2, 2024
1.67322
1.676347
Dec 29, 2023
1.684373
1.687498
Dec 28, 2023
1.682602
1.685659
Dec 27, 2023
1.679656
1.682701
Dec 22, 2023
1.665924
1.668993
Dec 21, 2023
1.663689
1.666782
Dec 20, 2023
1.663711
1.666749
Dec 19, 2023
1.653456
1.656487
Dec 18, 2023
1.658651
1.661682
Dec 15, 2023
1.656631
1.659696
Dec 14, 2023
1.658483
1.661856
Dec 13, 2023
1.648452
1.651534
Dec 12, 2023
1.6355
1.63856
Dec 11, 2023
1.629902
1.632941
Dec 8, 2023
1.624549
1.627582
Dec 7, 2023
1.620567
1.623557
Dec 6, 2023
1.618358
1.621298
Dec 5, 2023
1.612352
1.615261
Dec 4, 2023
1.610777
1.613588
Dec 1, 2023
1.611873
1.614864
Nov 30, 2023
1.613484
1.616374
Nov 29, 2023
1.606391
1.609397
Nov 28, 2023
1.598889
1.601894
Nov 27, 2023
1.609294
1.612302
Nov 24, 2023
1.612
1.614989
Nov 23, 2023
1.607913
1.610992
Nov 22, 2023
1.606865
1.609909
Nov 21, 2023
1.608376
1.61147
Nov 20, 2023
1.610567
1.613607
Nov 17, 2023
1.604862
1.607871
Nov 16, 2023
1.595128
1.598163
Nov 15, 2023
1.593275
1.596348
Nov 14, 2023
1.566755
1.569789
Nov 13, 2023
1.564719
1.567767
Nov 10, 2023
1.557702
1.5607
Nov 9, 2023
1.560412
1.563514
Nov 8, 2023
1.543193
1.546172
Nov 7, 2023
1.54064
1.543499
Nov 6, 2023
1.534491
1.537473
Nov 3, 2023
1.546986
1.549967
Nov 2, 2023
1.546649
1.549739
Nov 1, 2023
1.513455
1.516332
Oct 31, 2023
1.52457
1.527509
Oct 30, 2023
1.517007
1.519913
Oct 27, 2023
1.509852
1.512814
Oct 26, 2023
1.516755
1.519727
Oct 25, 2023
1.526241
1.529129
Oct 24, 2023
1.518168
1.521128
Oct 23, 2023
1.509457
1.512359
Oct 20, 2023
1.52963
1.532591
Oct 19, 2023
1.546487
1.549428
Oct 18, 2023
1.549903
1.552911
Oct 17, 2023
1.565498
1.568498
Oct 16, 2023
1.57011
1.573044
Oct 13, 2023
1.56815
1.571242
Oct 12, 2023
1.580324
1.583416
Oct 11, 2023
1.566796
1.56985
Oct 10, 2023
1.559633
1.56262
Oct 9, 2023
1.539949
1.542931
Oct 6, 2023
1.53941
1.542368
Oct 5, 2023
1.535366
1.538261
Oct 4, 2023
1.531453
1.534434
Oct 3, 2023
1.538544
1.541522
Oct 2, 2023
1.552023
1.555082
Sep 29, 2023
1.563637
1.566556
Sep 28, 2023
1.538848
1.541736
Sep 27, 2023
1.554841
1.55778
Sep 26, 2023
1.566501
1.56956
Sep 25, 2023
1.573212
1.576347
Sep 22, 2023
1.578897
1.581982
Sep 21, 2023
1.587517
1.590865
Sep 20, 2023
1.596823
1.599956
Sep 19, 2023
1.580384
1.583478
Sep 18, 2023
1.583047
1.58619
Sep 15, 2023
1.609149
1.612273
Sep 14, 2023
1.585665
1.588758
Sep 13, 2023
1.566604
1.569724
Sep 12, 2023
1.583936
1.587077
Sep 11, 2023
1.586556
1.589799
Sep 8, 2023
1.576363
1.579553
Sep 7, 2023
1.583506
1.586747
Sep 6, 2023
1.574082
1.577303
Sep 5, 2023
1.584215
1.587341
Sep 4, 2023
1.595911
1.599101
Sep 1, 2023
1.591334
1.594487
Aug 31, 2023
1.601485
1.604696
Aug 30, 2023
1.601629
1.604815
Aug 29, 2023
1.600462
1.603597
Aug 25, 2023
1.577912
1.581037
Aug 24, 2023
1.580842
1.58399
Aug 23, 2023
1.579449
1.5826
Aug 22, 2023
1.573938
1.577093
Aug 21, 2023
1.568268
1.571829
Aug 18, 2023
1.552611
1.555771
Aug 17, 2023
1.571439
1.574656
Aug 16, 2023
1.578325
1.581807
Aug 15, 2023
1.584588
1.587896
Aug 14, 2023
1.602063
1.605333
Aug 11, 2023
1.608776
1.612069
Aug 10, 2023
1.611395
1.614639
Aug 9, 2023
1.612613
1.615797
Aug 8, 2023
1.592166
1.595516
Aug 7, 2023
1.58722
1.590422
Aug 4, 2023
1.587882
1.591168
Aug 3, 2023
1.596761
1.600239
Aug 2, 2023
1.606959
1.61029
Aug 1, 2023
1.621933
1.625112
Jul 31, 2023
1.627547
1.630769
Jul 28, 2023
1.616979
1.620333
Jul 27, 2023
1.630433
1.633704
Jul 26, 2023
1.605766
1.608992
Jul 25, 2023
1.622797
1.626136
Jul 24, 2023
1.626714
1.629998
Jul 21, 2023
1.626072
1.629396
Jul 20, 2023
1.630353
1.633541
Jul 19, 2023
1.6265
1.629701
Jul 18, 2023
1.598049
1.601065
Jul 17, 2023
1.605084
1.608242
Jul 14, 2023
1.609576
1.61268
Jul 13, 2023
1.608577
1.611651
Jul 12, 2023
1.585746
1.588764
Jul 11, 2023
1.571685
1.574752
Jul 10, 2023
1.580629
1.583718
Jul 7, 2023
1.572398
1.575414
Jul 6, 2023
1.582538
1.585524
Jul 5, 2023
1.614885
1.618054
Jul 4, 2023
1.625174
1.628369
Jul 3, 2023
1.637015
1.640179
Jun 30, 2023
1.625736
1.628874
Jun 29, 2023
1.622929
1.626147
Jun 28, 2023
1.617697
1.620798
Jun 27, 2023
1.596027
1.599079
Jun 26, 2023
1.594428
1.597566
Jun 23, 2023
1.591866
1.595002
Jun 22, 2023
1.591734
1.595
Jun 21, 2023
1.616284
1.619416
Jun 20, 2023
1.614835
1.617951
Jun 19, 2023
1.613878
1.616995
Jun 16, 2023
1.634021
1.6372
Jun 15, 2023
1.622069
1.625454
Jun 14, 2023
1.629054
1.632261
Jun 13, 2023
1.618207
1.621446
Jun 12, 2023
1.615961
1.61922
Jun 9, 2023
1.614101
1.617197
Jun 8, 2023
1.625217
1.628327
Jun 7, 2023
1.628284
1.631457
Jun 6, 2023
1.627919
1.631031
Jun 5, 2023
1.636536
1.639729
Jun 2, 2023
1.621919
1.625104
Jun 1, 2023
1.609707
1.612829
May 31, 2023
1.67319
1.676403
May 30, 2023
1.691277
1.694494
May 26, 2023
1.689565
1.692773
May 25, 2023
1.6852
1.68847
May 24, 2023
1.69132
1.69452
May 23, 2023
1.726978
1.73024
May 22, 2023
1.727828
1.73114
May 19, 2023
1.723026
1.726382
May 18, 2023
1.715903
1.719314
May 17, 2023
1.707877
1.711295
May 16, 2023
1.716211
1.719323
May 15, 2023
1.721205
1.724419
May 12, 2023
1.716029
1.719284
May 11, 2023
1.70428
1.707695
May 10, 2023
1.701992
1.705236
May 9, 2023
1.700259
1.703549
May 5, 2023
1.69732
1.700723
May 4, 2023
1.700101
1.70348
May 3, 2023
1.715334
1.718666
May 2, 2023
1.718776
1.72197
Apr 28, 2023
1.716044
1.719438
Apr 27, 2023
1.726428
1.729901
Apr 26, 2023
1.725455
1.728979
Apr 25, 2023
1.73782
1.741257
Apr 24, 2023
1.743341
1.746801
Apr 21, 2023
1.735467
1.738935
Apr 20, 2023
1.723018
1.726455
Apr 19, 2023
1.720002
1.723433
Apr 18, 2023
1.729745
1.733078
Apr 17, 2023
1.729201
1.732503
Apr 14, 2023
1.724877
1.728362
Apr 13, 2023
1.70883
1.712224
Apr 12, 2023
1.705091
1.708431
Apr 11, 2023
1.685967
1.689256
Apr 6, 2023
1.670376
1.673717
Apr 5, 2023
1.66649
1.669775
Apr 4, 2023
1.670469
1.673727
Apr 3, 2023
1.673909
1.677265
Mar 31, 2023
1.666014
1.669353
Mar 30, 2023
1.666871
1.670277
Mar 29, 2023
1.636122
1.639454
Mar 28, 2023
1.622232
1.625487
Mar 27, 2023
1.625845
1.629121
Mar 24, 2023
1.604237
1.607454
Mar 23, 2023
1.632452
1.635871
Mar 22, 2023
1.635834
1.639096
Mar 21, 2023
1.635034
1.638377
Mar 20, 2023
1.589932
1.593255
Mar 17, 2023
1.602927
1.60613
Mar 16, 2023
1.597211
1.600337
Mar 15, 2023
1.591871
1.595147
Mar 14, 2023
1.631105
1.634364
Mar 13, 2023
1.629998
1.63355
Mar 10, 2023
1.677753
1.681345
Mar 9, 2023
1.708767
1.712271
Mar 8, 2023
1.71243
1.715864
Mar 7, 2023
1.730638
1.734037
Mar 6, 2023
1.723953
1.727295
Mar 3, 2023
1.718497
1.721859
Mar 2, 2023
1.702169
1.70568
Mar 1, 2023
1.718547
1.722045
Feb 28, 2023
1.703924
1.707493
Feb 27, 2023
1.71372
1.717247
Feb 24, 2023
1.708093
1.711582
Feb 23, 2023
1.708364
1.711777
Feb 22, 2023
1.691659
1.695053
Feb 21, 2023
1.706758
1.710282
Feb 20, 2023
1.72378
1.727363
Feb 17, 2023
1.716592
1.720219
Feb 16, 2023
1.725154
1.728553
Feb 15, 2023
1.713111
1.716512
Feb 14, 2023
1.704993
1.708479
Feb 13, 2023
1.697654
1.701036
Feb 10, 2023
1.671751
1.67526
Feb 9, 2023
1.708587
1.712061
Feb 8, 2023
1.706684
1.710181
Feb 7, 2023
1.702836
1.706338
Feb 6, 2023
1.700375
1.703876
Feb 3, 2023
1.701545
1.705476
Feb 2, 2023
1.691486
1.695088
Feb 1, 2023
1.672685
1.676137
Jan 31, 2023
1.644257
1.647756
Jan 30, 2023
1.649294
1.652803
Jan 27, 2023
1.656194
1.659579
Jan 26, 2023
1.655755
1.659284
Jan 25, 2023
1.647008
1.650469
Jan 24, 2023
1.658859
1.662367
Jan 23, 2023
1.647745
1.651204
Jan 20, 2023
1.634501
1.638037
Jan 19, 2023
1.632349
1.635807
Jan 18, 2023
1.648439
1.651902
Jan 17, 2023
1.650986
1.654558
Jan 16, 2023
1.656679
1.660162
Jan 13, 2023
1.648784
1.65227
Jan 12, 2023
1.638139
1.641621
Jan 11, 2023
1.631881
1.635407
Jan 10, 2023
1.616595
1.620078
Jan 9, 2023
1.613875
1.617416
Jan 6, 2023
1.605882
1.609228
Jan 5, 2023
1.605355
1.60885
Jan 4, 2023
1.601857
1.605267
Jan 3, 2023
1.588344
1.591768
Dec 30, 2022
1.579918
1.583245
Dec 29, 2022
1.573059
1.576435
Dec 28, 2022
1.576196
1.579535
Dec 23, 2022
1.565233
1.5685
Dec 22, 2022
1.581008
1.584391
Dec 21, 2022
1.55759
1.560979
Dec 20, 2022
1.540491
1.543832
Dec 19, 2022
1.538061
1.541304
Dec 16, 2022
1.533073
1.536294
Dec 15, 2022
1.557094
1.560389
Dec 14, 2022
1.560712
1.563991
Dec 13, 2022
1.543453
1.546646
Dec 12, 2022
1.543363
1.546571
Dec 9, 2022
1.545635
1.548863
Dec 8, 2022
1.53943
1.542616
Dec 7, 2022
1.543683
1.546962
Dec 6, 2022
1.556808
1.559979
Dec 5, 2022
1.558674
1.561952
Dec 2, 2022
1.556979
1.560222
Dec 1, 2022
1.555363
1.558533
Nov 30, 2022
1.559439
1.562585
Nov 29, 2022
1.555946
1.559093
Nov 28, 2022
1.555757
1.558966
Nov 25, 2022
1.559272
1.562504
Nov 24, 2022
1.55493
1.558218
Nov 23, 2022
1.555653
1.558782
Nov 22, 2022
1.541801
1.545079
Nov 21, 2022
1.539616
1.542952
Nov 18, 2022
1.549243
1.552477
Nov 17, 2022
1.536629
1.539929
Nov 16, 2022
1.554484
1.557749
Nov 15, 2022
1.563142
1.566473
Nov 14, 2022
1.555096
1.55842
Nov 11, 2022
1.555325
1.558657
Nov 10, 2022
1.534151
1.537353
Nov 9, 2022
1.542767
1.545937
Nov 8, 2022
1.532094
1.535315
Nov 7, 2022
1.531302
1.534561
Nov 4, 2022
1.530406
1.533803
Nov 3, 2022
1.493963
1.497447
Nov 2, 2022
1.495721
1.498967
Nov 1, 2022
1.507197
1.510695
Oct 31, 2022
1.489815
1.493002
Oct 28, 2022
1.485808
1.489053
Oct 27, 2022
1.491483
1.494734
Oct 26, 2022
1.488356
1.491519
Oct 25, 2022
1.478993
1.482052
Oct 24, 2022
1.47528
1.478449
Oct 21, 2022
1.455628
1.458647
Oct 20, 2022
1.469705
1.472953
Oct 19, 2022
1.474399
1.477484
Oct 18, 2022
1.484777
1.487858
Oct 17, 2022
1.448743
1.451817
Oct 14, 2022
1.44801
1.451126
Oct 13, 2022
1.431145
1.434014
Oct 12, 2022
1.450088
1.453078
Oct 11, 2022
1.446257
1.449249
Oct 10, 2022
1.453706
1.456635
Oct 7, 2022
1.471593
1.474704
Oct 6, 2022
1.480058
1.483165
Oct 5, 2022
1.483694
1.486655
Oct 4, 2022
1.475891
1.478966
Oct 3, 2022
1.429329
1.43231
Sep 30, 2022
1.44569
1.448679
Sep 29, 2022
1.469482
1.472522
Sep 28, 2022
1.476172
1.47941
Sep 27, 2022
1.481944
1.485035
Sep 26, 2022
1.483146
1.486275
Sep 23, 2022
1.457147
1.460206
Sep 22, 2022
1.487868
1.490928
Sep 21, 2022
1.494061
1.497105
Sep 20, 2022
1.494952
1.498076
Sep 16, 2022
1.520055
1.523216
Sep 15, 2022
1.53079
1.534033
Sep 14, 2022
1.52931
1.532491
Sep 13, 2022
1.566964
1.570218
Sep 12, 2022
1.551796
1.554976
Sep 9, 2022
1.538132
1.541327
Sep 8, 2022
1.51268
1.515849
Sep 7, 2022
1.507436
1.510676
Sep 6, 2022
1.503903
1.506988
Sep 5, 2022
1.498072
1.50118
Sep 2, 2022
1.49918
1.502188
Sep 1, 2022
1.500187
1.503287
Aug 31, 2022
1.519686
1.522835
Aug 30, 2022
1.536297
1.539431
Aug 26, 2022
1.544264
1.547384
Aug 25, 2022
1.546906
1.550155
Aug 24, 2022
1.538925
1.542079
Aug 23, 2022
1.54146
1.544604
Aug 22, 2022
1.555412
1.558455
Aug 19, 2022
1.577496
1.580653
Aug 18, 2022
1.566702
1.569832
Aug 17, 2022
1.569416
1.572586
Aug 16, 2022
1.576522
1.579635
Aug 15, 2022
1.5718
1.574977
Aug 12, 2022
1.578903
1.582043
Aug 11, 2022
1.571958
1.575174
Aug 10, 2022
1.561932
1.565018
Aug 9, 2022
1.557502
1.560746
Aug 8, 2022
1.556723
1.559846
Aug 5, 2022
1.555963
1.559067
Aug 4, 2022
1.5508
1.554137
Aug 3, 2022
1.543756
1.546894
Aug 2, 2022
1.540193
1.543257
Aug 1, 2022
1.553168
1.556275
Jul 29, 2022
1.556263
1.559459
Jul 28, 2022
1.52086
1.524007
Jul 27, 2022
1.532664
1.535833
Jul 26, 2022
1.533556
1.536698
Jul 25, 2022
1.540045
1.543261
Jul 22, 2022
1.544243
1.547478
Jul 21, 2022
1.540617
1.543937
Jul 20, 2022
1.534196
1.537414
Jul 19, 2022
1.521858
1.525077
Jul 18, 2022
1.519294
1.522408
Jul 15, 2022
1.494149
1.497242
Jul 14, 2022
1.484551
1.487641
Jul 13, 2022
1.496276
1.499278
Jul 12, 2022
1.50381
1.507239
Jul 11, 2022
1.500513
1.503619
Jul 8, 2022
1.497697
1.500979
Jul 7, 2022
1.496376
1.49959
Jul 6, 2022
1.48556
1.488612
Jul 5, 2022
1.486495
1.489702
Jul 4, 2022
1.510762
1.513836
Jul 1, 2022
1.501152
1.504179
Jun 30, 2022
1.472917
1.47594
Jun 29, 2022
1.498655
1.501572
Jun 28, 2022
1.515879
1.518988
Jun 27, 2022
1.503335
1.506331
Jun 24, 2022
1.476485
1.479418
Jun 23, 2022
1.468538
1.47146
Jun 22, 2022
1.45627
1.459234
Jun 21, 2022
1.486966
1.489963
Jun 20, 2022
1.468611
1.471674
Jun 17, 2022
1.470258
1.473371
Jun 16, 2022
1.463949
1.467098
Jun 15, 2022
1.50121
1.504274
Jun 14, 2022
1.486696
1.48986
Jun 13, 2022
1.493228
1.496292
Jun 10, 2022
1.524889
1.527963
Jun 9, 2022
1.563962
1.567172
Jun 8, 2022
1.567419
1.570513
Jun 7, 2022
1.570103
1.573424
Jun 6, 2022
1.579333
1.582683
Jun 1, 2022
1.561087
1.56421
May 31, 2022
1.618269
1.62139
May 27, 2022
1.609995
1.613103
May 26, 2022
1.592885
1.59615
May 25, 2022
1.596714
1.599974
May 24, 2022
1.602778
1.605917
May 23, 2022
1.596607
1.599878
May 20, 2022
1.594951
1.598098
May 19, 2022
1.563697
1.566747
May 18, 2022
1.601663
1.604721
May 17, 2022
1.595767
1.598786
May 16, 2022
1.590001
1.593161
May 13, 2022
1.584619
1.587931
May 12, 2022
1.559108
1.562194
May 11, 2022
1.57087
1.573947
May 10, 2022
1.562608
1.565679
May 9, 2022
1.560068
1.563214
May 6, 2022
1.606163
1.609422
May 5, 2022
1.62558
1.628975
May 4, 2022
1.607618
1.610857
May 3, 2022
1.606883
1.610119
Apr 29, 2022
1.625383
1.628714
Apr 28, 2022
1.627738
1.63105
Apr 27, 2022
1.621331
1.625284
Apr 26, 2022
1.632595
1.63603
Apr 25, 2022
1.624146
1.627466
Apr 22, 2022
1.643558
1.646915
Apr 21, 2022
1.663792
1.667192
Apr 20, 2022
1.638533
1.641731
Apr 19, 2022
1.61159
1.614776
Apr 14, 2022
1.63004
1.633361
Apr 13, 2022
1.630181
1.633415
Apr 12, 2022
1.635361
1.638554
Apr 11, 2022
1.651871
1.65515
Apr 8, 2022
1.643628
1.646824
Apr 7, 2022
1.635894
1.639136
Apr 6, 2022
1.631068
1.634294
Apr 5, 2022
1.647122
1.650491
Apr 4, 2022
1.646988
1.650272
Apr 1, 2022
1.649904
1.653181
Mar 31, 2022
1.65974
1.662967
Mar 30, 2022
1.662678
1.665932
Mar 29, 2022
1.660672
1.664075
Mar 28, 2022
1.630369
1.633505
Mar 25, 2022
1.623715
1.627043
Mar 24, 2022
1.613373
1.616604
Mar 23, 2022
1.620395
1.623602
Mar 22, 2022
1.623814
1.626966
Mar 21, 2022
1.635928
1.639201
Mar 18, 2022
1.612573
1.61591
Mar 17, 2022
1.61568
1.619164
Mar 16, 2022
1.613518
1.616953
Mar 15, 2022
1.561965
1.565034
Mar 14, 2022
1.553581
1.556662
Mar 11, 2022
1.551722
1.55507
Mar 10, 2022
1.522223
1.525352
Mar 9, 2022
1.510994
1.514019
Mar 8, 2022
1.482196
1.485087
Mar 7, 2022
1.448041
1.451144
Mar 4, 2022
1.489038
1.492006
Mar 3, 2022
1.546575
1.549617
Mar 2, 2022
1.556699
1.559727
Mar 1, 2022
1.562653
1.565796
Feb 28, 2022
1.583545
1.586726
Feb 25, 2022
1.580581
1.583721
Feb 24, 2022
1.52944
1.532551
Feb 23, 2022
1.595875
1.598967
Feb 22, 2022
1.590143
1.593251
Feb 21, 2022
1.596077
1.599114
Feb 18, 2022
1.629
1.632
Feb 17, 2022
1.639
1.642
Feb 16, 2022
1.649
1.652
Feb 15, 2022
1.642
1.646
Feb 14, 2022
1.597
1.6
Feb 11, 2022
1.65
1.654
Feb 10, 2022
1.678
1.681
Feb 9, 2022
1.676
1.679
Feb 8, 2022
1.657
1.66
Feb 7, 2022
1.654
1.657
Feb 4, 2022
1.655
1.658
Feb 3, 2022
1.672
1.675
Feb 2, 2022
1.691
1.694
Feb 1, 2022
1.684
1.688
Jan 31, 2022
1.656
1.659
Jan 28, 2022
1.637
1.641
Jan 27, 2022
1.65
1.653
Jan 26, 2022
1.663
1.667
Jan 25, 2022
1.641
1.645
Jan 24, 2022
1.656
1.659
Jan 21, 2022
1.695
1.699
Jan 20, 2022
1.708
1.712
Jan 19, 2022
1.698
1.701
Jan 18, 2022
1.705
1.708
Jan 17, 2022
1.721
1.724
Jan 14, 2022
1.72
1.723
Jan 13, 2022
1.734
1.737
Jan 12, 2022
1.722
1.725
Jan 11, 2022
1.723
1.726
Jan 10, 2022
1.727
1.731
Jan 7, 2022
1.744
1.747
Jan 6, 2022
1.754
1.757
Jan 5, 2022
1.781
1.784
Jan 4, 2022
1.783
1.786
Dec 31, 2021
1.777
1.78
Dec 30, 2021
1.781
1.785
Dec 29, 2021
1.781
1.784
Dec 24, 2021
1.761
1.765
Dec 23, 2021
1.749
1.753
Dec 22, 2021
1.743
1.746
Dec 21, 2021
1.741
1.744
Dec 20, 2021
1.728
1.731
Dec 17, 2021
1.744
1.747
Dec 16, 2021
1.757
1.76
Dec 15, 2021
1.736
1.74
Dec 14, 2021
1.755
1.758
Dec 13, 2021
1.76
1.763
Dec 10, 2021
1.762
1.765
Dec 9, 2021
1.775
1.778
Dec 8, 2021
1.78
1.784
Dec 7, 2021
1.758
1.762
Dec 6, 2021
1.717
1.72
Dec 3, 2021
1.726
1.729
Dec 2, 2021
1.712
1.716
Dec 1, 2021
1.726
1.729
Nov 30, 2021
1.716
1.72
Nov 29, 2021
1.726
1.729
Nov 26, 2021
1.73
1.734
Nov 25, 2021
1.756
1.759
Nov 24, 2021
1.74
1.743
Nov 23, 2021
1.759
1.763
Nov 22, 2021
1.774
1.777
Nov 19, 2021
1.776
1.78
Nov 18, 2021
1.787
1.79
Nov 17, 2021
1.792
1.796
Nov 16, 2021
1.8
1.803
Nov 15, 2021
1.804
1.807
Nov 12, 2021
1.805
1.808
Nov 11, 2021
1.802
1.805
Nov 10, 2021
1.788
1.792
Nov 9, 2021
1.792
1.796
Nov 8, 2021
1.794
1.798
Nov 5, 2021
1.802
1.806
Nov 4, 2021
1.785
1.788
Nov 3, 2021
1.772
1.775
Nov 2, 2021
1.768
1.772
Nov 1, 2021
1.751
1.755
Oct 29, 2021
1.73
1.733
Oct 28, 2021
1.73
1.733
Oct 27, 2021
1.726
1.729
Oct 26, 2021
1.712
1.715
Oct 25, 2021
1.711
1.714
Oct 22, 2021
1.717
1.72
Oct 21, 2021
1.696
1.7
Oct 20, 2021
1.7
1.703
Oct 19, 2021
1.685
1.689
Oct 18, 2021
1.684
1.688
Oct 15, 2021
1.687
1.69
Oct 14, 2021
1.686
1.689
Oct 13, 2021
1.666
1.67
Oct 12, 2021
1.657
1.661
Oct 11, 2021
1.644
1.647
Oct 8, 2021
1.66
1.664
Oct 7, 2021
1.665
1.668
Oct 6, 2021
1.624
1.627
Oct 5, 2021
1.646
1.649
Oct 4, 2021
1.659
1.662
Oct 1, 2021
1.654
1.658
Sep 30, 2021
1.674
1.678
Sep 29, 2021
1.687
1.69
Sep 28, 2021
1.67
1.673
Sep 27, 2021
1.699
1.702
Sep 24, 2021
1.71
1.713
Sep 23, 2021
1.729
1.733
Sep 22, 2021
1.714
1.717
Sep 21, 2021
1.701
1.704
Sep 20, 2021
1.674
1.677
Sep 17, 2021
1.712
1.715
Sep 16, 2021
1.706
1.709
Sep 15, 2021
1.718
1.721
Sep 14, 2021
1.722
1.725
Sep 13, 2021
1.735
1.738
Sep 10, 2021
1.73
1.733
Sep 9, 2021
1.735
1.739
Sep 8, 2021
1.749
1.753
Sep 7, 2021
1.765
1.768
Sep 6, 2021
1.764
1.767
Sep 3, 2021
1.768
1.772
Sep 2, 2021
1.774
1.778
Sep 1, 2021
1.769
1.772
Aug 31, 2021
1.773
1.777
Aug 27, 2021
1.77
1.773
Aug 26, 2021
1.766
1.769
Aug 25, 2021
1.776
1.779
Aug 24, 2021
1.776
1.779
Aug 23, 2021
1.782
1.785
Aug 20, 2021
1.776
1.779
Aug 19, 2021
1.759
1.763
Aug 18, 2021
1.777
1.78
Aug 17, 2021
1.772
1.775
Aug 16, 2021
1.764
1.767
Aug 13, 2021
1.77
1.773
Aug 12, 2021
1.757
1.76
Aug 11, 2021
1.751
1.754
Aug 10, 2021
1.742
1.745
Aug 9, 2021
1.739
1.742
Aug 6, 2021
1.74
1.743
Aug 5, 2021
1.746
1.75
Aug 4, 2021
1.737
1.74
Aug 3, 2021
1.735
1.739
Aug 2, 2021
1.729
1.732
Jul 30, 2021
1.726
1.729
Jul 29, 2021
1.726
1.729
Jul 28, 2021
1.72
1.723
Jul 27, 2021
1.728
1.731
Jul 26, 2021
1.734
1.737
Jul 23, 2021
1.738
1.741
Jul 22, 2021
1.727
1.73
Jul 21, 2021
1.724
1.727
Jul 20, 2021
1.701
1.704
Jul 19, 2021
1.686
1.689
Jul 16, 2021
1.705
1.708
Jul 15, 2021
1.704
1.707
Jul 14, 2021
1.704
1.707
Jul 13, 2021
1.715
1.718
Jul 12, 2021
1.709
1.712
Jul 9, 2021
1.708
1.712
Jul 8, 2021
1.698
1.701
Jul 7, 2021
1.704
1.707
Jul 6, 2021
1.695
1.698
Jul 5, 2021
1.694
1.697
Jul 2, 2021
1.701
1.704
Jul 1, 2021
1.682
1.685
Jun 30, 2021
1.679
1.683
Jun 29, 2021
1.703
1.706
Jun 28, 2021
1.699
1.702
Jun 25, 2021
1.702
1.705
Jun 24, 2021
1.695
1.698
Jun 23, 2021
1.686
1.689
Jun 22, 2021
1.694
1.697
Jun 21, 2021
1.687
1.691
Jun 18, 2021
1.699
1.703
Jun 17, 2021
1.693
1.696
Jun 16, 2021
1.708
1.711
Jun 15, 2021
1.707
1.71
Jun 14, 2021
1.695
1.698
Jun 11, 2021
1.685
1.688
Jun 10, 2021
1.683
1.686
Jun 9, 2021
1.676
1.679
Jun 8, 2021
1.677
1.68
Jun 7, 2021
1.664
1.667
Jun 4, 2021
1.653
1.656
Jun 3, 2021
1.651
1.654
Jun 2, 2021
1.666
1.669
Jun 1, 2021
1.671
1.674
May 28, 2021
1.7
1.703
May 27, 2021
1.703
1.706
May 26, 2021
1.704
1.707
May 25, 2021
1.711
1.714
May 24, 2021
1.702
1.705
May 21, 2021
1.688
1.691
May 20, 2021
1.68
1.683
May 19, 2021
1.676
1.679
May 18, 2021
1.687
1.69
May 17, 2021
1.684
1.687
May 14, 2021
1.674
1.677
May 13, 2021
1.647
1.65
May 12, 2021
1.655
1.658
May 11, 2021
1.655
1.658
May 10, 2021
1.691
1.694
May 7, 2021
1.697
1.7
May 6, 2021
1.686
1.689
May 5, 2021
1.675
1.678
May 4, 2021
1.684
1.687
Apr 30, 2021
1.676
1.679
Apr 29, 2021
1.689
1.692
Apr 28, 2021
1.69
1.694
Apr 27, 2021
1.688
1.691
Apr 26, 2021
1.689
1.692
Apr 23, 2021
1.685
1.688
Apr 22, 2021
1.689
1.692
Apr 21, 2021
1.665
1.668
Apr 20, 2021
1.667
1.67
Apr 19, 2021
1.69
1.693
Apr 16, 2021
1.688
1.691
Apr 15, 2021
1.679
1.682
Apr 14, 2021
1.678
1.681
Apr 13, 2021
1.669
1.672
Apr 12, 2021
1.674
1.677
Apr 9, 2021
1.68
1.684
Apr 8, 2021
1.665
1.668
Apr 7, 2021
1.652
1.655
Apr 6, 2021
1.64
1.643
Apr 1, 2021
1.621
1.624
Mar 31, 2021
1.619
1.622
Mar 30, 2021
1.616
1.618
Mar 29, 2021
1.612
1.615
Mar 26, 2021
1.614
1.617
Mar 25, 2021
1.608
1.611
Mar 24, 2021
1.618
1.621
Mar 23, 2021
1.617
1.62
Mar 22, 2021
1.614
1.617
Mar 19, 2021
1.61
1.613
Mar 18, 2021
1.608
1.611
Mar 17, 2021
1.609
1.612
Mar 16, 2021
1.629
1.632
Mar 15, 2021
1.615
1.618
Mar 12, 2021
1.609
1.612
Mar 11, 2021
1.61
1.613
Mar 10, 2021
1.598
1.601
Mar 9, 2021
1.592
1.595
Mar 8, 2021
1.562
1.565
Mar 5, 2021
1.567
1.57
Mar 4, 2021
1.567
1.57
Mar 3, 2021
1.588
1.591
Mar 2, 2021
1.592
1.594
Mar 1, 2021
1.569
1.572
Feb 26, 2021
1.577
1.58
Feb 25, 2021
1.585
1.588
Feb 24, 2021
1.576
1.579
Feb 23, 2021
1.564
1.567
Feb 22, 2021
1.585
1.588
Feb 19, 2021
1.595
1.598
Feb 18, 2021
1.602
1.605
Feb 17, 2021
1.617
1.62
Feb 16, 2021
1.634
1.637
Feb 15, 2021
1.629
1.632
Feb 12, 2021
1.626
1.629
Feb 11, 2021
1.618
1.621
Feb 10, 2021
1.616
1.619
Feb 9, 2021
1.613
1.616
Feb 8, 2021
1.622
1.625
Feb 5, 2021
1.613
1.616
Feb 4, 2021
1.618
1.621
Feb 3, 2021
1.628
1.631
Feb 2, 2021
1.603
1.606
Feb 1, 2021
1.591
1.594
Jan 29, 2021
1.595
1.598
Jan 28, 2021
1.599
1.602
Jan 27, 2021
1.597
1.6
Jan 26, 2021
1.638
1.641
Jan 25, 2021
1.64
1.643
Jan 22, 2021
1.642
1.645
Jan 21, 2021
1.652
1.655
Jan 20, 2021
1.642
1.645
Jan 19, 2021
1.649
1.652
Jan 18, 2021
1.643
1.645
Jan 15, 2021
1.647
1.65
Jan 14, 2021
1.649
1.652
Jan 13, 2021
1.646
1.649
Jan 12, 2021
1.655
1.658
Jan 11, 2021
1.68
1.683
Jan 8, 2021
1.679
1.682
Jan 7, 2021
1.67
1.673
Jan 6, 2021
1.65
1.653
Jan 5, 2021
1.647
1.65
Jan 4, 2021
1.653
1.656
Dec 31, 2020
1.638
1.641
Dec 30, 2020
1.645
1.648
Dec 29, 2020
1.655
1.658
Dec 24, 2020
1.608
1.611
Dec 23, 2020
1.62
1.623
Dec 22, 2020
1.615
1.618
Dec 21, 2020
1.607
1.61
Dec 18, 2020
1.629
1.632
Dec 17, 2020
1.614
1.616
Dec 16, 2020
1.611
1.613
Dec 15, 2020
1.612
1.615
Dec 14, 2020
1.611
1.614
Dec 11, 2020
1.617
1.619
Dec 10, 2020
1.627
1.629
Dec 9, 2020
1.601
1.603
Dec 8, 2020
1.606
1.609
Dec 7, 2020
1.621
1.624
Dec 4, 2020
1.602
1.605
Dec 3, 2020
1.606
1.609
Dec 2, 2020
1.616
1.619
Dec 1, 2020
1.609
1.612
Nov 30, 2020
1.624
1.627
Nov 27, 2020
1.615
1.618
Nov 26, 2020
1.609
1.611
Nov 25, 2020
1.608
1.611
Nov 24, 2020
1.603
1.606
Nov 23, 2020
1.607
1.609
Nov 20, 2020
1.613
1.616
Nov 19, 2020
1.608
1.611
Nov 18, 2020
1.617
1.62
Nov 17, 2020
1.612
1.615
Nov 16, 2020
1.617
1.62
Nov 13, 2020
1.602
1.605
Nov 12, 2020
1.609
1.612
Nov 11, 2020
1.593
1.596
Nov 10, 2020
1.582
1.585
Nov 9, 2020
1.619
1.623
Nov 6, 2020
1.564
1.567
Nov 5, 2020
1.567
1.57
Nov 4, 2020
1.518
1.521
Nov 3, 2020
1.501
1.503
Nov 2, 2020
1.477
1.48
Oct 30, 2020
1.45
1.453
Oct 29, 2020
1.444
1.447
Oct 28, 2020
1.463
1.466
Oct 27, 2020
1.511
1.514
Oct 26, 2020
1.524
1.527
Oct 23, 2020
1.542
1.544
Oct 22, 2020
1.527
1.53
Oct 21, 2020
1.546
1.549
Oct 20, 2020
1.573
1.576
Oct 19, 2020
1.568
1.571
Oct 16, 2020
1.559
1.562
Oct 15, 2020
1.546
1.549
Oct 14, 2020
1.575
1.577
Oct 13, 2020
1.577
1.58
Oct 12, 2020
1.578
1.581
Oct 9, 2020
1.567
1.57
Oct 8, 2020
1.567
1.57
Oct 7, 2020
1.567
1.569
Oct 6, 2020
1.555
1.558
Oct 5, 2020
1.55
1.553
Oct 2, 2020
1.53
1.533
Oct 1, 2020
1.554
1.557
Sep 30, 2020
1.537
1.54
Sep 29, 2020
1.54
1.542
Sep 28, 2020
1.523
1.525
Sep 25, 2020
1.503
1.506
Sep 24, 2020
1.525
1.528
Sep 23, 2020
1.553
1.556
Sep 22, 2020
1.533
1.536
Sep 21, 2020
1.534
1.537
Sep 18, 2020
1.569
1.571
Sep 17, 2020
1.557
1.56
Sep 16, 2020
1.575
1.577
Sep 15, 2020
1.585
1.588
Sep 14, 2020
1.579
1.582
Sep 11, 2020
1.581
1.584
Sep 10, 2020
1.554
1.557
Sep 9, 2020
1.546
1.549
Sep 8, 2020
1.518
1.521
Sep 7, 2020
1.524
1.527
Sep 4, 2020
1.516
1.519
Sep 3, 2020
1.548
1.55
Sep 2, 2020
1.526
1.529
Sep 1, 2020
1.512
1.515
Aug 28, 2020
1.534
1.537
Aug 27, 2020
1.545
1.547
Aug 26, 2020
1.545
1.548
Aug 25, 2020
1.557
1.56
Aug 24, 2020
1.551
1.554
Aug 21, 2020
1.519
1.522
Aug 20, 2020
1.531
1.533
Aug 19, 2020
1.536
1.539
Aug 18, 2020
1.543
1.546
Aug 17, 2020
1.536
1.539
Aug 14, 2020
1.527
1.53
Aug 13, 2020
1.553
1.556
Aug 12, 2020
1.543
1.545
Aug 11, 2020
1.543
1.545
Aug 10, 2020
1.522
1.525
Aug 7, 2020
1.514
1.516
Aug 6, 2020
1.499
1.501
Aug 5, 2020
1.525
1.527
Aug 4, 2020
1.516
1.519
Aug 3, 2020
1.51
1.513
Jul 31, 2020
1.511
1.514
Jul 30, 2020
1.515
1.518
Jul 29, 2020
1.541
1.543
Jul 28, 2020
1.544
1.547
Jul 27, 2020
1.549
1.552
Jul 24, 2020
1.554
1.557
Jul 23, 2020
1.586
1.589
Jul 22, 2020
1.578
1.581
Jul 21, 2020
1.58
1.583
Jul 20, 2020
1.565
1.568
Jul 17, 2020
1.567
1.57
Jul 16, 2020
1.557
1.56
Jul 15, 2020
1.558
1.561
Jul 14, 2020
1.528
1.531
Jul 13, 2020
1.524
1.527
Jul 10, 2020
1.503
1.505
Jul 9, 2020
1.51
1.512
Jul 8, 2020
1.52
1.523
Jul 7, 2020
1.517
1.52
Jul 6, 2020
1.529
1.532
Jul 3, 2020
1.516
1.519
Jul 2, 2020
1.502
1.504
Jul 1, 2020
1.474
1.476
Jun 30, 2020
1.502
1.504
Jun 29, 2020
1.495
1.498
Jun 26, 2020
1.494
1.497
Jun 25, 2020
1.464
1.467
Jun 24, 2020
1.473
1.476
Jun 23, 2020
1.506
1.509
Jun 22, 2020
1.483
1.486
Jun 19, 2020
1.497
1.5
Jun 18, 2020
1.476
1.479
Jun 17, 2020
1.474
1.476
Jun 16, 2020
1.458
1.461
Jun 15, 2020
1.418
1.421
Jun 12, 2020
1.434
1.437
Jun 11, 2020
1.446
1.449
Jun 10, 2020
1.461
1.463
Jun 9, 2020
1.456
1.459
Jun 8, 2020
1.475
1.477
Jun 5, 2020
1.482
1.484
Jun 4, 2020
1.467
1.47
Jun 3, 2020
1.447
1.45
Jun 2, 2020
1.423
1.426
Jun 1, 2020
1.407
1.41
May 29, 2020
1.443
1.446
May 28, 2020
1.435
1.438
May 27, 2020
1.413
1.416
May 26, 2020
1.399
1.402
May 22, 2020
1.37
1.372
May 21, 2020
1.379
1.382
May 20, 2020
1.367
1.37
May 19, 2020
1.367
1.37
May 18, 2020
1.34
1.343
May 15, 2020
1.31
1.313
May 14, 2020
1.305
1.308
May 13, 2020
1.333
1.335
May 12, 2020
1.338
1.34
May 11, 2020
1.337
1.34
May 7, 2020
1.322
1.325
May 6, 2020
1.325
1.327
May 5, 2020
1.304
1.307
May 1, 2020
1.333
1.336
Apr 30, 2020
1.345
1.348
Apr 29, 2020
1.335
1.338
Apr 28, 2020
1.332
1.334
Apr 27, 2020
1.308
1.311
Apr 24, 2020
1.293
1.295
Apr 23, 2020
1.284
1.286
Apr 22, 2020
1.292
1.295
Apr 21, 2020
1.296
1.299
Apr 20, 2020
1.299
1.302
Apr 17, 2020
1.312
1.314
Apr 16, 2020
1.281
1.283
Apr 15, 2020
1.292
1.295
Apr 14, 2020
1.305
1.31
Apr 9, 2020
1.287
1.289
Apr 8, 2020
1.282
1.285
Apr 7, 2020
1.314
1.324
Apr 6, 2020
1.259
1.269
Apr 3, 2020
1.232
1.242
Apr 2, 2020
1.237
1.246
Apr 1, 2020
1.234
1.243
Mar 31, 2020
1.269
1.278
Mar 30, 2020
1.249
1.252
Mar 27, 2020
1.264
1.267
Mar 26, 2020
1.272
1.275
Mar 25, 2020
1.263
1.267
Mar 24, 2020
1.237
1.24
Mar 23, 2020
1.175
1.178
Mar 20, 2020
1.222
1.225
Mar 19, 2020
1.166
1.169
Mar 18, 2020
1.145
1.148
Mar 17, 2020
1.134
1.137
Mar 16, 2020
1.106
1.108
Mar 13, 2020
1.264
1.268
Mar 12, 2020
1.246
1.249
Mar 11, 2020
1.337
1.34
Mar 10, 2020
1.377
1.38
Mar 9, 2020
1.366
1.369
Mar 6, 2020
1.46
1.463
Mar 5, 2020
1.499
1.503
Mar 4, 2020
1.525
1.528
Mar 3, 2020
1.505
1.508
Mar 2, 2020
1.443
1.446
Feb 28, 2020
1.447
1.45
Feb 27, 2020
1.51
1.513
Feb 26, 2020
1.498
1.501
Feb 25, 2020
1.52
1.523
Feb 24, 2020
1.544
1.547
Feb 21, 2020
1.591
1.594
Feb 20, 2020
1.6
1.603
Feb 19, 2020
1.59
1.593
Feb 18, 2020
1.574
1.577
Feb 17, 2020
1.576
1.58
Feb 14, 2020
1.57
1.573
Feb 13, 2020
1.564
1.568
Feb 12, 2020
1.576
1.58
Feb 11, 2020
1.582
1.585
Feb 10, 2020
1.578
1.581
Feb 7, 2020
1.582
1.585
Feb 6, 2020
1.58
1.583
Feb 5, 2020
1.561
1.564
Feb 4, 2020
1.555
1.558
Feb 3, 2020
1.535
1.538
Jan 31, 2020
1.53
1.533
Jan 30, 2020
1.542
1.545
Jan 29, 2020
1.551
1.554
Jan 28, 2020
1.535
1.538
Jan 27, 2020
1.53
1.533
Jan 24, 2020
1.556
1.559
Jan 23, 2020
1.55
1.553
Jan 22, 2020
1.556
1.559
Jan 21, 2020
1.553
1.556
Jan 20, 2020
1.561
1.564
Jan 17, 2020
1.553
1.556
Jan 16, 2020
1.538
1.542
Jan 15, 2020
1.536
1.539
Jan 14, 2020
1.532
1.535
Jan 13, 2020
1.533
1.536
Jan 10, 2020
1.517
1.52
Jan 9, 2020
1.527
1.53
Jan 8, 2020
1.511
1.514
Jan 7, 2020
1.517
1.52
Jan 6, 2020
1.504
1.507
Jan 3, 2020
1.509
1.512
Jan 2, 2020
1.511
1.514
Dec 31, 2019
1.505
1.508
Dec 30, 2019
1.519
1.522
Dec 27, 2019
1.526
1.529
Dec 24, 2019
1.528
1.531
Dec 23, 2019
1.522
1.525
Dec 20, 2019
1.515
1.518
Dec 19, 2019
1.495
1.498
Dec 18, 2019
1.502
1.505
Dec 17, 2019
1.494
1.497
Dec 16, 2019
1.472
1.475
Dec 13, 2019
1.467
1.47
Dec 12, 2019
1.473
1.476
Dec 11, 2019
1.464
1.466
Dec 10, 2019
1.448
1.451
Dec 9, 2019
1.46
1.463
Dec 6, 2019
1.464
1.467
Dec 5, 2019
1.464
1.467
Dec 4, 2019
1.462
1.465
Dec 3, 2019
1.465
1.468
Dec 2, 2019
1.481
1.484
Nov 29, 2019
1.495
1.498
Nov 28, 2019
1.494
1.497
Nov 27, 2019
1.499
1.502
Nov 26, 2019
1.496
1.499
Nov 25, 2019
1.494
1.496
Nov 22, 2019
1.493
1.496
Nov 21, 2019
1.484
1.487
Nov 20, 2019
1.488
1.491
Nov 19, 2019
1.504
1.507
Nov 18, 2019
1.497
1.5
Nov 15, 2019
1.498
1.501
Nov 14, 2019
1.497
1.5
Nov 13, 2019
1.493
1.496
Nov 12, 2019
1.497
1.5
Nov 11, 2019
1.496
1.499
Nov 8, 2019
1.499
1.502
Nov 7, 2019
1.502
1.505
Nov 6, 2019
1.495
1.498
Nov 5, 2019
1.494
1.497
Nov 4, 2019
1.501
1.504
Nov 1, 2019
1.482
1.492
Oct 31, 2019
1.478
1.481
Oct 30, 2019
1.48
1.483
Oct 29, 2019
1.477
1.48
Oct 28, 2019
1.487
1.49
Oct 25, 2019
1.483
1.486
Oct 24, 2019
1.479
1.482
Oct 23, 2019
1.462
1.465
Oct 22, 2019
1.463
1.465
Oct 21, 2019
1.456
1.459
Oct 18, 2019
1.461
1.463
Oct 17, 2019
1.463
1.466
Oct 16, 2019
1.466
1.469
Oct 15, 2019
1.477
1.48
Oct 14, 2019
1.477
1.48
Oct 11, 2019
1.48
1.483
Oct 10, 2019
1.497
1.5
Oct 9, 2019
1.493
1.496
Oct 8, 2019
1.496
1.499
Oct 7, 2019
1.489
1.492
Oct 4, 2019
1.473
1.476
Oct 3, 2019
1.466
1.469
Oct 2, 2019
1.483
1.486
Oct 1, 2019
1.507
1.51
Sep 30, 2019
1.508
1.511
Sep 27, 2019
1.509
1.512
Sep 26, 2019
1.499
1.502
Sep 25, 2019
1.481
1.484
Sep 24, 2019
1.497
1.5
Sep 23, 2019
1.496
1.499
Sep 20, 2019
1.501
1.504
Sep 19, 2019
1.497
1.5
Sep 18, 2019
1.488
1.491
Sep 17, 2019
1.482
1.485
Sep 16, 2019
1.48
1.483
Sep 13, 2019
1.493
1.496
Sep 12, 2019
1.493
1.496
Sep 11, 2019
1.483
1.486
Sep 10, 2019
1.479
1.482
Sep 9, 2019
1.493
1.496
Sep 6, 2019
1.499
1.502
Sep 5, 2019
1.499
1.502
Sep 4, 2019
1.503
1.506
Sep 3, 2019
1.507
1.51
Sep 2, 2019
1.51
1.513
Aug 30, 2019
1.506
1.509
Aug 29, 2019
1.493
1.496
Aug 28, 2019
1.478
1.481
Aug 27, 2019
1.478
1.481
Aug 23, 2019
1.488
1.491
Aug 22, 2019
1.496
1.499
Aug 21, 2019
1.503
1.506
Aug 20, 2019
1.5
1.503
Aug 19, 2019
1.499
1.502
Aug 16, 2019
1.473
1.476
Aug 15, 2019
1.462
1.465
Aug 14, 2019
1.487
1.49
Aug 13, 2019
1.49
1.493
Aug 12, 2019
1.491
1.494
Aug 9, 2019
1.499
1.501
Aug 8, 2019
1.484
1.487
Aug 7, 2019
1.478
1.481
Aug 6, 2019
1.471
1.473
Aug 5, 2019
1.464
1.467
Aug 2, 2019
1.494
1.497
Aug 1, 2019
1.499
1.502
Jul 31, 2019
1.492
1.495
Jul 30, 2019
1.5
1.503
Jul 29, 2019
1.493
1.496
Jul 26, 2019
1.479
1.482
Jul 25, 2019
1.481
1.484
Jul 24, 2019
1.476
1.479
Jul 23, 2019
1.486
1.489
Jul 22, 2019
1.485
1.488
Jul 19, 2019
1.479
1.482
Jul 18, 2019
1.487
1.49
Jul 17, 2019
1.499
1.502
Jul 16, 2019
1.488
1.491
Jul 15, 2019
1.475
1.478
Jul 12, 2019
1.477
1.48
Jul 11, 2019
1.478
1.481
Jul 10, 2019
1.482
1.486
Jul 9, 2019
1.483
1.486
Jul 8, 2019
1.481
1.484
Jul 5, 2019
1.498
1.501
Jul 4, 2019
1.501
1.505
Jul 3, 2019
1.501
1.504
Jul 2, 2019
1.476
1.479
Jul 1, 2019
1.474
1.477
Jun 28, 2019
1.46
1.463
Jun 27, 2019
1.45
1.453
Jun 26, 2019
1.464
1.467
Jun 25, 2019
1.464
1.467
Jun 24, 2019
1.469
1.473
Jun 21, 2019
1.468
1.471
Jun 20, 2019
1.471
1.475
Jun 19, 2019
1.464
1.467
Jun 18, 2019
1.465
1.468
Jun 17, 2019
1.447
1.45
Jun 14, 2019
1.444
1.447
Jun 13, 2019
1.453
1.457
Jun 12, 2019
1.445
1.448
Jun 11, 2019
1.454
1.457
Jun 10, 2019
1.446
1.45
Jun 7, 2019
1.432
1.435
Jun 6, 2019
1.421
1.424
Jun 5, 2019
1.412
1.415
Jun 4, 2019
1.402
1.406
Jun 3, 2019
1.385
1.388
May 31, 2019
1.428
1.431
May 30, 2019
1.435
1.438
May 29, 2019
1.434
1.437
May 28, 2019
1.45
1.453
May 24, 2019
1.45
1.454
May 23, 2019
1.434
1.438
May 22, 2019
1.454
1.457
May 21, 2019
1.451
1.454
May 20, 2019
1.436
1.439
May 17, 2019
1.443
1.446
May 16, 2019
1.434
1.437
May 15, 2019
1.406
1.41
May 14, 2019
1.403
1.406
May 13, 2019
1.391
1.394
May 10, 2019
1.399
1.402
May 9, 2019
1.398
1.401
May 8, 2019
1.395
1.398
May 7, 2019
1.399
1.403
May 3, 2019
1.416
1.419
May 2, 2019
1.417
1.421
May 1, 2019
1.423
1.426
Apr 30, 2019
1.422
1.426
Apr 29, 2019
1.422
1.425
Apr 26, 2019
1.424
1.428
Apr 25, 2019
1.423
1.426
Apr 24, 2019
1.43
1.433
Apr 23, 2019
1.417
1.421
Apr 18, 2019
1.418
1.422
Apr 17, 2019
1.416
1.419
Apr 16, 2019
1.413
1.416
Apr 15, 2019
1.409
1.413
Apr 12, 2019
1.409
1.412
Apr 11, 2019
1.415
1.419
Apr 10, 2019
1.412
1.415
Apr 9, 2019
1.415
1.418
Apr 8, 2019
1.417
1.42
Apr 5, 2019
1.411
1.414
Apr 4, 2019
1.404
1.407
Apr 3, 2019
1.399
1.402
Apr 2, 2019
1.404
1.407
Apr 1, 2019
1.395
1.398
Mar 29, 2019
1.389
1.392
Mar 28, 2019
1.382
1.385
Mar 27, 2019
1.373
1.376
Mar 26, 2019
1.377
1.38
Mar 25, 2019
1.371
1.375
Mar 22, 2019
1.386
1.39
Mar 21, 2019
1.4
1.403
Mar 20, 2019
1.397
1.401
Mar 19, 2019
1.395
1.398
Mar 18, 2019
1.386
1.389
Mar 15, 2019
1.379
1.382
Mar 14, 2019
1.367
1.37
Mar 13, 2019
1.363
1.366
Mar 12, 2019
1.368
1.371
Mar 11, 2019
1.367
1.37
Mar 8, 2019
1.357
1.361
Mar 7, 2019
1.36
1.363
Mar 6, 2019
1.361
1.365
Mar 5, 2019
1.356
1.359
Mar 4, 2019
1.356
1.359
Mar 1, 2019
1.358
1.361
Feb 28, 2019
1.348
1.351
Feb 27, 2019
1.346
1.349
Feb 26, 2019
1.355
1.358
Feb 25, 2019
1.37
1.373
Feb 22, 2019
1.375
1.378
Feb 21, 2019
1.373
1.376
Feb 20, 2019
1.369
1.372
Feb 19, 2019
1.364
1.367
Feb 18, 2019
1.372
1.375
Feb 15, 2019
1.371
1.374
Feb 14, 2019
1.37
1.373
Feb 13, 2019
1.357
1.361
Feb 12, 2019
1.361
1.364
Feb 11, 2019
1.348
1.351
Feb 8, 2019
1.343
1.346
Feb 7, 2019
1.361
1.364
Feb 6, 2019
1.365
1.368
Feb 5, 2019
1.356
1.359
Feb 4, 2019
1.342
1.345
Feb 1, 2019
1.34
1.343
Jan 31, 2019
1.333
1.336
Jan 30, 2019
1.324
1.327
Jan 29, 2019
1.318
1.321
Jan 28, 2019
1.314
1.317
Jan 25, 2019
1.32
1.323
Jan 24, 2019
1.322
1.325
Jan 23, 2019
1.323
1.326
Jan 22, 2019
1.335
1.338
Jan 21, 2019
1.34
1.343
Jan 18, 2019
1.338
1.341
Jan 17, 2019
1.327
1.33
Jan 16, 2019
1.329
1.332
Jan 15, 2019
1.328
1.331
Jan 14, 2019
1.328
1.331
Jan 11, 2019
1.351
1.354
Jan 10, 2019
1.352
1.355
Jan 9, 2019
1.348
1.351
Jan 8, 2019
1.343
1.346
Jan 7, 2019
1.33
1.333
Jan 4, 2019
1.329
1.332
Jan 3, 2019
1.319
1.322
Jan 2, 2019
1.315
1.318
Dec 31, 2018
1.313
1.316
Dec 28, 2018
1.313
1.316
Dec 27, 2018
1.3
1.303
Dec 24, 2018
1.312
1.316
Dec 21, 2018
1.314
1.317
Dec 20, 2018
1.332
1.335
Dec 19, 2018
1.341
1.344
Dec 18, 2018
1.337
1.34
Dec 17, 2018
1.351
1.354
Dec 14, 2018
1.356
1.359
Dec 13, 2018
1.363
1.366
Dec 12, 2018
1.372
1.375
Dec 11, 2018
1.358
1.361
Dec 10, 2018
1.351
1.354
Dec 7, 2018
1.343
1.346
Dec 6, 2018
1.341
1.344
Dec 5, 2018
1.367
1.37
Dec 4, 2018
1.381
1.384
Dec 3, 2018
1.388
1.391
Nov 30, 2018
1.388
1.391
Nov 29, 2018
1.388
1.391
Nov 28, 2018
1.375
1.378
Nov 27, 2018
1.382
1.385
Nov 26, 2018
1.367
1.37
Nov 23, 2018
1.352
1.355
Nov 22, 2018
1.358
1.36
Nov 21, 2018
1.36
1.363
Nov 20, 2018
1.368
1.371
Nov 19, 2018
1.383
1.386
Nov 16, 2018
1.371
1.374
Nov 15, 2018
1.374
1.377
Nov 14, 2018
1.362
1.365
Nov 13, 2018
1.367
1.37
Nov 12, 2018
1.379
1.382
Nov 9, 2018
1.377
1.38
Nov 8, 2018
1.379
1.382
Nov 7, 2018
1.38
1.383
Nov 6, 2018
1.357
1.36
Nov 5, 2018
1.367
1.37
Nov 2, 2018
1.378
1.381
Nov 1, 2018
1.38
1.383
Oct 31, 2018
1.378
1.381
Oct 30, 2018
1.368
1.371
Oct 29, 2018
1.368
1.371
Oct 26, 2018
1.342
1.345
Oct 25, 2018
1.355
1.358
Oct 24, 2018
1.363
1.366
Oct 23, 2018
1.353
1.356
Oct 22, 2018
1.376
1.379
Oct 19, 2018
1.362
1.365
Oct 18, 2018
1.371
1.375
Oct 17, 2018
1.378
1.381
Oct 16, 2018
1.361
1.364
Oct 15, 2018
1.355
1.358
Oct 12, 2018
1.361
1.364
Oct 11, 2018
1.364
1.367
Oct 10, 2018
1.402
1.405
Oct 9, 2018
1.4
1.403
Oct 8, 2018
1.413
1.417
Oct 5, 2018
1.432
1.435
Oct 4, 2018
1.447
1.451
Oct 3, 2018
1.468
1.471
Oct 2, 2018
1.456
1.459
Oct 1, 2018
1.467
1.47
Sep 28, 2018
1.46
1.464
Sep 27, 2018
1.467
1.47
Sep 26, 2018
1.465
1.468
Sep 25, 2018
1.462
1.466
Sep 24, 2018
1.461
1.464
Sep 21, 2018
1.457
1.46
Sep 20, 2018
1.441
1.444
Sep 19, 2018
1.439
1.442
Sep 18, 2018
1.445
1.448
Sep 17, 2018
1.447
1.45
Sep 14, 2018
1.449
1.453
Sep 13, 2018
1.447
1.45
Sep 12, 2018
1.444
1.447
Sep 11, 2018
1.432
1.435
Sep 10, 2018
1.446
1.449
Sep 7, 2018
1.433
1.436
Sep 6, 2018
1.448
1.451
Sep 5, 2018
1.462
1.466
Sep 4, 2018
1.469
1.472
Sep 3, 2018
1.477
1.481
Aug 31, 2018
1.478
1.481
Aug 30, 2018
1.492
1.496
Aug 29, 2018
1.5
1.503
Aug 28, 2018
1.506
1.509
Aug 24, 2018
1.492
1.496
Aug 23, 2018
1.488
1.491
Aug 22, 2018
1.491
1.494
Aug 21, 2018
1.485
1.489
Aug 20, 2018
1.472
1.475
Aug 17, 2018
1.469
1.472
Aug 16, 2018
1.466
1.47
Aug 15, 2018
1.465
1.468
Aug 14, 2018
1.48
1.484
Aug 13, 2018
1.474
1.477
Aug 10, 2018
1.49
1.493
Aug 9, 2018
1.491
1.494
Aug 8, 2018
1.501
1.504
Aug 7, 2018
1.496
1.499
Aug 6, 2018
1.49
1.493
Aug 3, 2018
1.483
1.486
Aug 2, 2018
1.469
1.472
Aug 1, 2018
1.482
1.486
Jul 31, 2018
1.492
1.495
Jul 30, 2018
1.492
1.495
Jul 27, 2018
1.489
1.492
Jul 26, 2018
1.474
1.477
Jul 25, 2018
1.472
1.475
Jul 24, 2018
1.478
1.481
Jul 23, 2018
1.464
1.467
Jul 20, 2018
1.47
1.473
Jul 19, 2018
1.479
1.482
Jul 18, 2018
1.476
1.479
Jul 17, 2018
1.454
1.457
Jul 16, 2018
1.453
1.456
Jul 13, 2018
1.46
1.463
Jul 12, 2018
1.451
1.454
Jul 11, 2018
1.447
1.45
Jul 10, 2018
1.457
1.46
Jul 9, 2018
1.448
1.451
Jul 6, 2018
1.441
1.444
Jul 5, 2018
1.443
1.446
Jul 4, 2018
1.434
1.437
Jul 3, 2018
1.438
1.441
Jul 2, 2018
1.422
1.425
Jun 29, 2018
1.435
1.438
Jun 28, 2018
1.424
1.427
Jun 27, 2018
1.415
1.418
Jun 26, 2018
1.422
1.425
Jun 25, 2018
1.426
1.429
Jun 22, 2018
1.429
1.432
Jun 21, 2018
1.429
1.432
Jun 20, 2018
1.441
1.444
Jun 19, 2018
1.428
1.431
Jun 18, 2018
1.434
1.437
Jun 15, 2018
1.445
1.448
Jun 14, 2018
1.441
1.444
Jun 13, 2018
1.452
1.455
Jun 12, 2018
1.449
1.452
Jun 11, 2018
1.446
1.449
Jun 8, 2018
1.427
1.43
Jun 7, 2018
1.45
1.453
Jun 6, 2018
1.443
1.446
Jun 5, 2018
1.449
1.452
Jun 4, 2018
1.449
1.452
Jun 1, 2018
1.445
1.448
May 31, 2018
1.475
1.478
May 30, 2018
1.467
1.47
May 29, 2018
1.456
1.459
May 25, 2018
1.498
1.501
May 24, 2018
1.501
1.504
May 23, 2018
1.496
1.499
May 22, 2018
1.509
1.512
May 21, 2018
1.51
1.513
May 18, 2018
1.502
1.505
May 17, 2018
1.496
1.499
May 16, 2018
1.501
1.504
May 15, 2018
1.513
1.516
May 14, 2018
1.515
1.518
May 11, 2018
1.514
1.517
May 10, 2018
1.504
1.507
May 9, 2018
1.504
1.507
May 8, 2018
1.503
1.506
May 4, 2018
1.506
1.509
May 3, 2018
1.506
1.509
May 2, 2018
1.503
1.506
May 1, 2018
1.495
1.498
Apr 30, 2018
1.501
1.504
Apr 27, 2018
1.494
1.497
Apr 26, 2018
1.474
1.477
Apr 25, 2018
1.465
1.468
Apr 24, 2018
1.484
1.488
Apr 23, 2018
1.479
1.482
Apr 20, 2018
1.477
1.48
Apr 19, 2018
1.466
1.469
Apr 18, 2018
1.47
1.473
Apr 17, 2018
1.448
1.451
Apr 16, 2018
1.447
1.451
Apr 13, 2018
1.45
1.453
Apr 12, 2018
1.451
1.454
Apr 11, 2018
1.456
1.459
Apr 10, 2018
1.46
1.463
Apr 9, 2018
1.456
1.459
Apr 6, 2018
1.457
1.46
Apr 5, 2018
1.45
1.453
Apr 4, 2018
1.422
1.425
Apr 3, 2018
1.44
1.443
Mar 29, 2018
1.443
1.446
Mar 28, 2018
1.421
1.424
Mar 27, 2018
1.428
1.432
Mar 26, 2018
1.415
1.418
Mar 23, 2018
1.411
1.414
Mar 22, 2018
1.419
1.422
Mar 21, 2018
1.442
1.445
Mar 20, 2018
1.452
1.455
Mar 19, 2018
1.45
1.453
Mar 16, 2018
1.469
1.472
Mar 15, 2018
1.468
1.471
Mar 14, 2018
1.471
1.474
Mar 13, 2018
1.483
1.486
Mar 12, 2018
1.487
1.49
Mar 9, 2018
1.481
1.484
Mar 8, 2018
1.475
1.478
Mar 7, 2018
1.46
1.463
Mar 6, 2018
1.465
1.468
Mar 5, 2018
1.445
1.448
Mar 2, 2018
1.447
1.45
Mar 1, 2018
1.461
1.464
Feb 28, 2018
1.479
1.482
Feb 27, 2018
1.486
1.489
Feb 26, 2018
1.485
1.488
Feb 23, 2018
1.48
1.483
Feb 22, 2018
1.479
1.483
Feb 21, 2018
1.478
1.481
Feb 20, 2018
1.473
1.476
Feb 19, 2018
1.481
1.484
Feb 16, 2018
1.481
1.484
Feb 15, 2018
1.471
1.474
Feb 14, 2018
1.467
1.471
Feb 13, 2018
1.453
1.456
Feb 12, 2018
1.457
1.46
Feb 9, 2018
1.444
1.447
Feb 8, 2018
1.454
1.458
Feb 7, 2018
1.476
1.48
Feb 6, 2018
1.469
1.472
Feb 5, 2018
1.503
1.507
Feb 2, 2018
1.512
1.515
Feb 1, 2018
1.531
1.535
Jan 31, 2018
1.536
1.54
Jan 30, 2018
1.539
1.543
Jan 29, 2018
1.551
1.555
Jan 26, 2018
1.54
1.544
Jan 25, 2018
1.539
1.542
Jan 24, 2018
1.549
1.553
Jan 23, 2018
1.558
1.561
Jan 22, 2018
1.56
1.563
Jan 19, 2018
1.563
1.566
Jan 18, 2018
1.549
1.553
Jan 17, 2018
1.557
1.561
Jan 16, 2018
1.566
1.569
Jan 15, 2018
1.559
1.563
Jan 12, 2018
1.556
1.56
Jan 11, 2018
1.56
1.564
Jan 10, 2018
1.558
1.562
Jan 9, 2018
1.558
1.562
Jan 8, 2018
1.56
1.564
Jan 5, 2018
1.558
1.561
Jan 4, 2018
1.544
1.548
Jan 3, 2018
1.522
1.526
Jan 2, 2018
1.526
1.53
Dec 29, 2017
1.53
1.534
Dec 28, 2017
1.542
1.545
Dec 27, 2017
1.536
1.54
Dec 22, 2017
1.535
1.539
Dec 21, 2017
1.539
1.542
Dec 20, 2017
1.539
1.543
Dec 19, 2017
1.549
1.553
Dec 18, 2017
1.549
1.553
Dec 15, 2017
1.529
1.533
Dec 14, 2017
1.536
1.539
Dec 13, 2017
1.543
1.547
Dec 12, 2017
1.545
1.549
Dec 11, 2017
1.545
1.549
Dec 8, 2017
1.534
1.538
Dec 7, 2017
1.547
1.551
Dec 6, 2017
1.537
1.541
Dec 5, 2017
1.542
1.546
Dec 4, 2017
1.532
1.535
Dec 1, 2017
1.522
1.526
Nov 30, 2017
1.549
1.553
Nov 29, 2017
1.555
1.559
Nov 28, 2017
1.56
1.564
Nov 27, 2017
1.563
1.567
Nov 24, 2017
1.56
1.564
Nov 23, 2017
1.554
1.558
Nov 22, 2017
1.554
1.558
Nov 21, 2017
1.55
1.554
Nov 20, 2017
1.545
1.549
Nov 17, 2017
1.552
1.557
Nov 16, 2017
1.548
1.552
Nov 15, 2017
1.545
1.549
Nov 14, 2017
1.549
1.553
Nov 13, 2017
1.546
1.551
Nov 10, 2017
1.545
1.55
Nov 9, 2017
1.557
1.561
Nov 8, 2017
1.554
1.559
Nov 7, 2017
1.556
1.561
Nov 6, 2017
1.56
1.565
Nov 3, 2017
1.572
1.576
Nov 2, 2017
1.569
1.573
Nov 1, 2017
1.554
1.558
Oct 31, 2017
1.555
1.56
Oct 30, 2017
1.553
1.557
Oct 27, 2017
1.566
1.649
Oct 26, 2017
1.557
1.64
Oct 25, 2017
1.55
1.632
Oct 24, 2017
1.559
1.641
Oct 23, 2017
1.561
1.644
Oct 20, 2017
1.567
1.65
Oct 19, 2017
1.562
1.645
Oct 18, 2017
1.565
1.649
Oct 17, 2017
1.559
1.641
Oct 16, 2017
1.556
1.638
Oct 13, 2017
1.562
1.644
Oct 12, 2017
1.577
1.661
Oct 11, 2017
1.566
1.649
Oct 10, 2017
1.556
1.638
Oct 9, 2017
1.553
1.635
Oct 6, 2017
1.558
1.64
Oct 5, 2017
1.549
1.632
Oct 4, 2017
1.538
1.62
Oct 3, 2017
1.543
1.625
Oct 2, 2017
1.533
1.614
Sep 29, 2017
1.526
1.607
Sep 28, 2017
1.511
1.591
Sep 27, 2017
1.504
1.584
Sep 26, 2017
1.506
1.586
Sep 25, 2017
1.513
1.593
Sep 22, 2017
1.518
1.599
Sep 21, 2017
1.519
1.6
Sep 20, 2017
1.527
1.608
Sep 19, 2017
1.53
1.611
Sep 18, 2017
1.523
1.604
Sep 15, 2017
1.515
1.595
Sep 14, 2017
1.547
1.629
Sep 13, 2017
1.553
1.636
Sep 12, 2017
1.552
1.634
Sep 11, 2017
1.563
1.646
Sep 8, 2017
1.554
1.636
Sep 7, 2017
1.559
1.641
Sep 6, 2017
1.542
1.624
Sep 5, 2017
1.556
1.639
Sep 4, 2017
1.559
1.642
Sep 1, 2017
1.57
1.654
Aug 31, 2017
1.569
1.652
Aug 30, 2017
1.561
1.644
Aug 29, 2017
1.554
1.637
Aug 25, 2017
1.57
1.654
Aug 24, 2017
1.568
1.652
Aug 23, 2017
1.569
1.652
Aug 22, 2017
1.558
1.641
Aug 21, 2017
1.553
1.635
Aug 18, 2017
1.55
1.632
Aug 17, 2017
1.562
1.645
Aug 16, 2017
1.564
1.647
Aug 15, 2017
1.559
1.642
Aug 14, 2017
1.548
1.63
Aug 11, 2017
1.528
1.609
Aug 10, 2017
1.541
1.623
Aug 9, 2017
1.548
1.63
Aug 8, 2017
1.565
1.648
Aug 7, 2017
1.556
1.639
Aug 4, 2017
1.548
1.63
Aug 3, 2017
1.533
1.614
Aug 2, 2017
1.53
1.611
Aug 1, 2017
1.521
1.602
Jul 31, 2017
1.52
1.6
Jul 28, 2017
1.524
1.605
Jul 27, 2017
1.53
1.611
Jul 26, 2017
1.529
1.611
Jul 25, 2017
1.528
1.609
Jul 24, 2017
1.518
1.599
Jul 21, 2017
1.534
1.616
Jul 20, 2017
1.532
1.613
Jul 19, 2017
1.513
1.593
Jul 18, 2017
1.524
1.605
Jul 17, 2017
1.511
1.592
Jul 14, 2017
1.516
1.596
Jul 13, 2017
1.521
1.602
Jul 12, 2017
1.518
1.598
Jul 11, 2017
1.498
1.577
Jul 10, 2017
1.505
1.585
Jul 7, 2017
1.494
1.574
Jul 6, 2017
1.478
1.557
Jul 5, 2017
1.491
1.57
Jul 4, 2017
1.487
1.566
Jul 3, 2017
1.489
1.568
Jun 30, 2017
1.497
1.577
Jun 29, 2017
1.505
1.585
Jun 28, 2017
1.525
1.606
Jun 27, 2017
1.533
1.615
Jun 26, 2017
1.54
1.621
Jun 23, 2017
1.524
1.605
Jun 22, 2017
1.538
1.62
Jun 21, 2017
1.54
1.622
Jun 20, 2017
1.554
1.636
Jun 19, 2017
1.543
1.625
Jun 16, 2017
1.529
1.61
Jun 15, 2017
1.516
1.597
Jun 14, 2017
1.548
1.63
Jun 13, 2017
1.529
1.61
Jun 12, 2017
1.53
1.612
Jun 9, 2017
1.526
1.607
Jun 8, 2017
1.514
1.595
Jun 7, 2017
1.518
1.598
Jun 6, 2017
1.518
1.598
Jun 5, 2017
1.518
1.598
Jun 2, 2017
1.528
1.609
Jun 1, 2017
1.522
1.602
May 31, 2017
1.552
1.634
May 30, 2017
1.53
1.611
May 26, 2017
1.54
1.621
May 25, 2017
1.528
1.609
May 24, 2017
1.521
1.601
May 23, 2017
1.526
1.607
May 22, 2017
1.517
1.598
May 19, 2017
1.501
1.581
May 18, 2017
1.48
1.558
May 17, 2017
1.512
1.592
May 16, 2017
1.516
1.597
May 15, 2017
1.497
1.577
May 12, 2017
1.488
1.567
May 11, 2017
1.488
1.567
May 10, 2017
1.481
1.56
May 9, 2017
1.494
1.573
May 8, 2017
1.494
1.573
May 5, 2017
1.491
1.57
May 4, 2017
1.485
1.564
May 3, 2017
1.466
1.543
May 2, 2017
1.463
1.541
Apr 28, 2017
1.46
1.537
Apr 27, 2017
1.461
1.539
Apr 26, 2017
1.469
1.547
Apr 25, 2017
1.471
1.549
Apr 24, 2017
1.463
1.541
Apr 21, 2017
1.41
1.484
Apr 20, 2017
1.417
1.493
Apr 19, 2017
1.408
1.483
Apr 18, 2017
1.423
1.498
Apr 13, 2017
1.443
1.519
Apr 12, 2017
1.447
1.524
Apr 11, 2017
1.456
1.533
Apr 10, 2017
1.449
1.526
Apr 7, 2017
1.452
1.529
Apr 6, 2017
1.449
1.526
Apr 5, 2017
1.447
1.523
Apr 4, 2017
1.443
1.52
Apr 3, 2017
1.445
1.521
Mar 31, 2017
1.443
1.52
Mar 30, 2017
1.45
1.527
Mar 29, 2017
1.456
1.534
Mar 28, 2017
1.446
1.523
Mar 27, 2017
1.445
1.521
Mar 24, 2017
1.445
1.522
Mar 23, 2017
1.435
1.511
Mar 22, 2017
1.434
1.51
Mar 21, 2017
1.449
1.526
Mar 20, 2017
1.448
1.525
Mar 17, 2017
1.446
1.523
Mar 16, 2017
1.447
1.524
Mar 15, 2017
1.433
1.509
Mar 14, 2017
1.444
1.52
Mar 13, 2017
1.434
1.51
Mar 10, 2017
1.44
1.517
Mar 9, 2017
1.422
1.497
Mar 8, 2017
1.417
1.493
Mar 7, 2017
1.422
1.497
Mar 6, 2017
1.416
1.492
Mar 3, 2017
1.417
1.492
Mar 2, 2017
1.404
1.478
Mar 1, 2017
1.403
1.477
Feb 28, 2017
1.382
1.456
Feb 27, 2017
1.381
1.454
Feb 24, 2017
1.37
1.442
Feb 23, 2017
1.382
1.456
Feb 22, 2017
1.378
1.451
Feb 21, 2017
1.384
1.457
Feb 20, 2017
1.388
1.462
Feb 17, 2017
1.393
1.467
Feb 16, 2017
1.386
1.46
Feb 15, 2017
1.391
1.465
Feb 14, 2017
1.393
1.466
Feb 13, 2017
1.387
1.461
Feb 10, 2017
1.385
1.458
Feb 9, 2017
1.377
1.449
Feb 8, 2017
1.372
1.445
Feb 7, 2017
1.38
1.453
Feb 6, 2017
1.383
1.456
Feb 3, 2017
1.383
1.456
Feb 2, 2017
1.367
1.439
Feb 1, 2017
1.368
1.44
Jan 31, 2017
1.381
1.454
Jan 30, 2017
1.362
1.434
Jan 27, 2017
1.372
1.445
Jan 26, 2017
1.376
1.449
Jan 25, 2017
1.374
1.447
Jan 24, 2017
1.376
1.448
Jan 23, 2017
1.375
1.448
Jan 20, 2017
1.38
1.453
Jan 19, 2017
1.378
1.45
Jan 18, 2017
1.383
1.457
Jan 17, 2017
1.391
1.464
Jan 16, 2017
1.405
1.479
Jan 13, 2017
1.402
1.477
Jan 12, 2017
1.386
1.459
Jan 11, 2017
1.391
1.464
Jan 10, 2017
1.396
1.47
Jan 9, 2017
1.387
1.46
Jan 6, 2017
1.376
1.449
Jan 5, 2017
1.37
1.443
Jan 4, 2017
1.368
1.44
Jan 3, 2017
1.363
1.435
Dec 30, 2016
1.365
1.437
Dec 29, 2016
1.358
1.43
Dec 28, 2016
1.355
1.427
Dec 23, 2016
1.357
1.428
Dec 22, 2016
1.342
1.413
Dec 21, 2016
1.333
1.403
Dec 20, 2016
1.333
1.404
Dec 19, 2016
1.327
1.397
Dec 16, 2016
1.321
1.391
Dec 15, 2016
1.301
1.37
Dec 14, 2016
1.313
1.382
Dec 13, 2016
1.303
1.372
Dec 12, 2016
1.3
1.369
Dec 9, 2016
1.298
1.367
Dec 8, 2016
1.301
1.37
Dec 7, 2016
1.292
1.36
Dec 6, 2016
1.265
1.332
Dec 5, 2016
1.257
1.324
Dec 2, 2016
1.248
1.314
Dec 1, 2016
1.259
1.326
Nov 30, 2016
1.298
1.367
Nov 29, 2016
1.279
1.347
Nov 28, 2016
1.288
1.357
Nov 25, 2016
1.283
1.351
Nov 24, 2016
1.277
1.345
Nov 23, 2016
1.293
1.361
Nov 22, 2016
1.291
1.359
Nov 21, 2016
1.289
1.357
Nov 18, 2016
1.284
1.352
Nov 17, 2016
1.29
1.358
Nov 16, 2016
1.289
1.358
Nov 15, 2016
1.294
1.362
Nov 14, 2016
1.287
1.355
Nov 11, 2016
1.294
1.362
Nov 10, 2016
1.341
1.412
Nov 9, 2016
1.338
1.409
Nov 8, 2016
1.35
1.421
Nov 7, 2016
1.351
1.422
Nov 4, 2016
1.331
1.401
Nov 3, 2016
1.354
1.426
Nov 2, 2016
1.382
1.455
Nov 1, 2016
1.398
1.472
Oct 31, 2016
1.401
1.475
Oct 28, 2016
1.404
1.478
Oct 27, 2016
1.394
1.468
Oct 26, 2016
1.397
1.471
Oct 25, 2016
1.408
1.483
Oct 24, 2016
1.411
1.485
Oct 21, 2016
1.408
1.482
Oct 20, 2016
1.411
1.485
Oct 19, 2016
1.405
1.48
Oct 18, 2016
1.409
1.484
Oct 17, 2016
1.405
1.48
Oct 14, 2016
1.409
1.483
Oct 13, 2016
1.393
1.467
Oct 12, 2016
1.402
1.476
Oct 11, 2016
1.414
1.489
Oct 10, 2016
1.396
1.47
Oct 7, 2016
1.398
1.472
Oct 6, 2016
1.378
1.45
Oct 5, 2016
1.386
1.459
Oct 4, 2016
1.387
1.461
Oct 3, 2016
1.379
1.452
Sep 30, 2016
1.349
1.42
Sep 29, 2016
1.37
1.442
Sep 28, 2016
1.364
1.436
Sep 27, 2016
1.364
1.436
Sep 26, 2016
1.372
1.445
Sep 23, 2016
1.38
1.453
Sep 22, 2016
1.375
1.448
Sep 21, 2016
1.362
1.434
Sep 20, 2016
1.363
1.435
Sep 19, 2016
1.344
1.415
Sep 16, 2016
1.328
1.399
Sep 15, 2016
1.328
1.399
Sep 14, 2016
1.334
1.405
Sep 13, 2016
1.338
1.409
Sep 12, 2016
1.325
1.396
Sep 9, 2016
1.355
1.426
Sep 8, 2016
1.366
1.439
Sep 7, 2016
1.357
1.429
Sep 6, 2016
1.351
1.423
Sep 5, 2016
1.353
1.425
Sep 2, 2016
1.347
1.419
Sep 1, 2016
1.342
1.413
Aug 31, 2016
1.367
1.439
Aug 30, 2016
1.376
1.449
Aug 26, 2016
1.369
1.442
Aug 25, 2016
1.373
1.446
Aug 24, 2016
1.378
1.451
Aug 23, 2016
1.385
1.458
Aug 22, 2016
1.38
1.453
Aug 19, 2016
1.383
1.456
Aug 18, 2016
1.387
1.46
Aug 17, 2016
1.396
1.47
Aug 16, 2016
1.414
1.489
Aug 15, 2016
1.416
1.491
Aug 12, 2016
1.407
1.482
Aug 11, 2016
1.402
1.477
Aug 10, 2016
1.383
1.457
Aug 9, 2016
1.38
1.454
Aug 8, 2016
1.368
1.44
Aug 5, 2016
1.358
1.43
Aug 4, 2016
1.339
1.411
Aug 3, 2016
1.334
1.405
Aug 2, 2016
1.355
1.426
Aug 1, 2016
1.368
1.44
Jul 29, 2016
1.357
1.428
Jul 28, 2016
1.359
1.431
Jul 27, 2016
1.362
1.435
Jul 26, 2016
1.357
1.429
Jul 25, 2016
1.357
1.43
Jul 22, 2016
1.356
1.428
Jul 21, 2016
1.338
1.409
Jul 20, 2016
1.347
1.418
Jul 19, 2016
1.342
1.413
Jul 18, 2016
1.338
1.409
Jul 15, 2016
1.328
1.398
Jul 14, 2016
1.334
1.406
Jul 13, 2016
1.333
1.404
Jul 12, 2016
1.346
1.418
Jul 11, 2016
1.341
1.413
Jul 8, 2016
1.32
1.39
Jul 7, 2016
1.312
1.382
Jul 6, 2016
1.302
1.371
Jul 5, 2016
1.32
1.39
Jul 4, 2016
1.325
1.395
Jul 1, 2016
1.324
1.394
Jun 30, 2016
1.288
1.357
Jun 29, 2016
1.274
1.342
Jun 28, 2016
1.257
1.324
Jun 27, 2016
1.251
1.317
Jun 24, 2016
1.223
1.288
Jun 23, 2016
1.231
1.297
Jun 22, 2016
1.227
1.292
Jun 21, 2016
1.218
1.282
Jun 20, 2016
1.225
1.29
Jun 17, 2016
1.213
1.278
Jun 16, 2016
1.207
1.271
Jun 15, 2016
1.212
1.276
Jun 14, 2016
1.211
1.276
Jun 13, 2016
1.239
1.305
Jun 10, 2016
1.248
1.315
Jun 9, 2016
1.275
1.343
Jun 8, 2016
1.281
1.349
Jun 7, 2016
1.279
1.347
Jun 6, 2016
1.28
1.348
Jun 3, 2016
1.273
1.34
Jun 2, 2016
1.271
1.339
Jun 1, 2016
1.265
1.332
May 31, 2016
1.293
1.362
May 27, 2016
1.29
1.359
May 26, 2016
1.284
1.352
May 25, 2016
1.281
1.349
May 24, 2016
1.272
1.339
May 23, 2016
1.272
1.34
May 20, 2016
1.264
1.331
May 19, 2016
1.248
1.315
May 18, 2016
1.268
1.336
May 17, 2016
1.283
1.351
May 16, 2016
1.285
1.353
May 13, 2016
1.277
1.345
May 12, 2016
1.293
1.362
May 11, 2016
1.282
1.35
May 10, 2016
1.291
1.36
May 9, 2016
1.281
1.349
May 6, 2016
1.262
1.329
May 5, 2016
1.278
1.346
May 4, 2016
1.277
1.345
May 3, 2016
1.277
1.345
Apr 29, 2016
1.285
1.353
Apr 28, 2016
1.283
1.351
Apr 27, 2016
1.278
1.346
Apr 26, 2016
1.274
1.342
Apr 25, 2016
1.28
1.348
Apr 22, 2016
1.293
1.361
Apr 21, 2016
1.299
1.368
Apr 20, 2016
1.315
1.385
Apr 19, 2016
1.316
1.386
Apr 18, 2016
1.314
1.384
Apr 15, 2016
1.309
1.379
Apr 14, 2016
1.314
1.384
Apr 13, 2016
1.304
1.373
Apr 12, 2016
1.292
1.36
Apr 11, 2016
1.304
1.373
Apr 8, 2016
1.305
1.374
Apr 7, 2016
1.3
1.37
Apr 6, 2016
1.296
1.365
Apr 5, 2016
1.284
1.352
Apr 4, 2016
1.308
1.378
Apr 1, 2016
1.287
1.356
Mar 31, 2016
1.295
1.364
Mar 30, 2016
1.297
1.366
Mar 29, 2016
1.274
1.342
Mar 24, 2016
1.284
1.352
Mar 23, 2016
1.297
1.366
Mar 22, 2016
1.281
1.349
Mar 21, 2016
1.287
1.356
Mar 18, 2016
1.28
1.348
Mar 17, 2016
1.282
1.35
Mar 16, 2016
1.291
1.36
Mar 15, 2016
1.285
1.353
Mar 14, 2016
1.277
1.345
Mar 11, 2016
1.271
1.339
Mar 10, 2016
1.248
1.315
Mar 9, 2016
1.248
1.314
Mar 8, 2016
1.237
1.302
Mar 7, 2016
1.243
1.309
Mar 4, 2016
1.258
1.325
Mar 3, 2016
1.254
1.321
Mar 2, 2016
1.258
1.326
Mar 1, 2016
1.257
1.324
Feb 29, 2016
1.255
1.321
Feb 26, 2016
1.263
1.33
Feb 25, 2016
1.251
1.318
Feb 24, 2016
1.227
1.293
Feb 23, 2016
1.247
1.313
Feb 22, 2016
1.256
1.323
Feb 19, 2016
1.224
1.289
Feb 18, 2016
1.234
1.3
Feb 17, 2016
1.224
1.289
Feb 16, 2016
1.2
1.264
Feb 15, 2016
1.2
1.263
Feb 12, 2016
1.161
1.223
Feb 11, 2016
1.162
1.223
Feb 10, 2016
1.187
1.25
Feb 9, 2016
1.17
1.232
Feb 8, 2016
1.192
1.255
Feb 5, 2016
1.236
1.301
Feb 4, 2016
1.231
1.297
Feb 3, 2016
1.223
1.288
Feb 2, 2016
1.241
1.307
Feb 1, 2016
1.264
1.331
Jan 29, 2016
1.247
1.314
Jan 28, 2016
1.237
1.303
Jan 27, 2016
1.235
1.301
Jan 26, 2016
1.23
1.295
Jan 25, 2016
1.235
1.301
Jan 22, 2016
1.23
1.295
Jan 21, 2016
1.201
1.265
Jan 20, 2016
1.201
1.265
Jan 19, 2016
1.228
1.294
Jan 18, 2016
1.207
1.272
Jan 15, 2016
1.217
1.282
Jan 14, 2016
1.225
1.291
Jan 13, 2016
1.253
1.32
Jan 12, 2016
1.247
1.313
Jan 11, 2016
1.224
1.289
Jan 8, 2016
1.232
1.298
Jan 7, 2016
1.225
1.29
Jan 6, 2016
1.235
1.301
Jan 5, 2016
1.238
1.304
Jan 4, 2016
1.244
1.31
Dec 31, 2015
1.276
1.344
Dec 30, 2015
1.288
1.356
Dec 29, 2015
1.284
1.352
Dec 24, 2015
1.262
1.329
Dec 23, 2015
1.257
1.324
Dec 22, 2015
1.241
1.307
Dec 21, 2015
1.244
1.31
Dec 18, 2015
1.239
1.305
Dec 17, 2015
1.256
1.323
Dec 16, 2015
1.238
1.304
Dec 15, 2015
1.223
1.288
Dec 14, 2015
1.214
1.278
Dec 11, 2015
1.217
1.281
Dec 10, 2015
1.231
1.296
Dec 9, 2015
1.242
1.308
Dec 8, 2015
1.252
1.318
Dec 7, 2015
1.259
1.326
Dec 4, 2015
1.245
1.311
Dec 3, 2015
1.265
1.333
Dec 2, 2015
1.257
1.324
Dec 1, 2015
1.251
1.318
Nov 30, 2015
1.257
1.324
Nov 27, 2015
1.251
1.318
Nov 26, 2015
1.25
1.316
Nov 25, 2015
1.235
1.3
Nov 24, 2015
1.222
1.287
Nov 23, 2015
1.237
1.303
Nov 20, 2015
1.234
1.299
Nov 19, 2015
1.24
1.306
Nov 18, 2015
1.229
1.294
Nov 17, 2015
1.227
1.292
Nov 16, 2015
1.213
1.278
Nov 13, 2015
1.209
1.274
Nov 12, 2015
1.223
1.288
Nov 11, 2015
1.229
1.295
Nov 10, 2015
1.216
1.281
Nov 9, 2015
1.233
1.299
Nov 6, 2015
1.239
1.305
Nov 5, 2015
1.23
1.296
Nov 4, 2015
1.234
1.3
Nov 3, 2015
1.228
1.293
Nov 2, 2015
1.231
1.296
Oct 30, 2015
1.231
1.297
Oct 29, 2015
1.234
1.299
Oct 28, 2015
1.238
1.304
Oct 27, 2015
1.236
1.302
Oct 26, 2015
1.238
1.304
Oct 23, 2015
1.24
1.306
Oct 22, 2015
1.214
1.278
Oct 21, 2015
1.222
1.287
Oct 20, 2015
1.219
1.284
Oct 19, 2015
1.219
1.284
Oct 16, 2015
1.22
1.285
Oct 15, 2015
1.217
1.282
Oct 14, 2015
1.214
1.279
Oct 13, 2015
1.228
1.294
Oct 12, 2015
1.23
1.296
Oct 9, 2015
1.242
1.309
Oct 8, 2015
1.225
1.291
Oct 7, 2015
1.229
1.295
Oct 6, 2015
1.237
1.304
Oct 5, 2015
1.228
1.294
Oct 2, 2015
1.206
1.271
Oct 1, 2015
1.203
1.268
Sep 30, 2015
1.204
1.269
Sep 29, 2015
1.19
1.254
Sep 28, 2015
1.196
1.26
Sep 25, 2015
1.2
1.265
Sep 24, 2015
1.178
1.241
Sep 23, 2015
1.186
1.25
Sep 22, 2015
1.177
1.241
Sep 21, 2015
1.2
1.264
Sep 18, 2015
1.198
1.262
Sep 17, 2015
1.211
1.276
Sep 16, 2015
1.203
1.267
Sep 15, 2015
1.194
1.258
Sep 14, 2015
1.201
1.265
Sep 11, 2015
1.193
1.257
Sep 10, 2015
1.203
1.268
Sep 9, 2015
1.22
1.285
Sep 8, 2015
1.207
1.272
Sep 7, 2015
1.189
1.254
Sep 4, 2015
1.192
1.256
Sep 3, 2015
1.206
1.271
Sep 2, 2015
1.189
1.253
Sep 1, 2015
1.189
1.253
Aug 28, 2015
1.207
1.272
Aug 26, 2015
1.181
1.244
Aug 25, 2015
1.177
1.24
Aug 24, 2015
1.161
1.223
Aug 21, 2015
1.201
1.266
Aug 20, 2015
1.215
1.28
Aug 19, 2015
1.225
1.291
Aug 18, 2015
1.231
1.297
Aug 17, 2015
1.234
1.3
Aug 14, 2015
1.239
1.306
Aug 13, 2015
1.243
1.309
Aug 12, 2015
1.237
1.303
Aug 11, 2015
1.25
1.317
Aug 10, 2015
1.247
1.314
Aug 7, 2015
1.243
1.309
Aug 6, 2015
1.246
1.313
Aug 5, 2015
1.241
1.307
Aug 4, 2015
1.244
1.31
Aug 3, 2015
1.246
1.313
Jul 31, 2015
1.238
1.304
Jul 30, 2015
1.231
1.297
Jul 29, 2015
1.232
1.298
Jul 28, 2015
1.23
1.296
Jul 27, 2015
1.239
1.305
Jul 24, 2015
1.251
1.318
Jul 23, 2015
1.248
1.314
Jul 22, 2015
1.242
1.308
Jul 21, 2015
1.25
1.317
Jul 20, 2015
1.254
1.321
Jul 17, 2015
1.244
1.311
Jul 16, 2015
1.242
1.308
Jul 15, 2015
1.238
1.304
Jul 14, 2015
1.23
1.296
Jul 13, 2015
1.236
1.303
Jul 10, 2015
1.229
1.295
Jul 9, 2015
1.189
1.253
Jul 8, 2015
1.169
1.232
Jul 7, 2015
1.168
1.23
Jul 6, 2015
1.176
1.239
Jul 3, 2015
1.194
1.258
Jul 2, 2015
1.201
1.266
Jul 1, 2015
1.201
1.266
Jun 30, 2015
1.195
1.259
Jun 29, 2015
1.195
1.259
Jun 26, 2015
1.224
1.29
Jun 25, 2015
1.233
1.299
Jun 24, 2015
1.223
1.288
Jun 23, 2015
1.229
1.295
Jun 22, 2015
1.217
1.283
Jun 19, 2015
1.194
1.258
Jun 18, 2015
1.177
1.24
Jun 17, 2015
1.186
1.25
Jun 16, 2015
1.186
1.25
Jun 15, 2015
1.204
1.269
Jun 12, 2015
1.221
1.287
Jun 11, 2015
1.236
1.302
Jun 10, 2015
1.219
1.285
Jun 9, 2015
1.223
1.289
Jun 8, 2015
1.226
1.291
Jun 5, 2015
1.236
1.302
Jun 4, 2015
1.249
1.316
Jun 3, 2015
1.255
1.323
Jun 2, 2015
1.253
1.32
Jun 1, 2015
1.249
1.316
May 29, 2015
1.298
1.367
May 28, 2015
1.298
1.368
May 27, 2015
1.279
1.347
May 26, 2015
1.281
1.349
May 22, 2015
1.298
1.367
May 21, 2015
1.289
1.358
May 20, 2015
1.293
1.362
May 19, 2015
1.307
1.377
May 18, 2015
1.29
1.359
May 15, 2015
1.289
1.358
May 14, 2015
1.276
1.345
May 13, 2015
1.268
1.336
May 12, 2015
1.256
1.324
May 11, 2015
1.28
1.348
May 8, 2015
1.279
1.347
May 7, 2015
1.282
1.351
May 6, 2015
1.289
1.358
May 5, 2015
1.313
1.384
May 1, 2015
1.309
1.38
Apr 30, 2015
1.289
1.358
Apr 29, 2015
1.295
1.364
Apr 28, 2015
1.298
1.367
Apr 27, 2015
1.312
1.382
Apr 24, 2015
1.308
1.377
Apr 23, 2015
1.306
1.376
Apr 22, 2015
1.306
1.376
Apr 21, 2015
1.317
1.387
Apr 20, 2015
1.314
1.384
Apr 17, 2015
1.313
1.384
Apr 16, 2015
1.328
1.399
Apr 15, 2015
1.338
1.409
Apr 14, 2015
1.346
1.417
Apr 13, 2015
1.344
1.415
Apr 10, 2015
1.344
1.415
Apr 9, 2015
1.334
1.405
Apr 8, 2015
1.33
1.4
Apr 7, 2015
1.333
1.403
Apr 2, 2015
1.319
1.389
Apr 1, 2015
1.318
1.388
Mar 31, 2015
1.306
1.376
Mar 30, 2015
1.322
1.393
Mar 27, 2015
1.31
1.379
Mar 26, 2015
1.301
1.37
Mar 25, 2015
1.328
1.399
Mar 24, 2015
1.333
1.403
Mar 23, 2015
1.313
1.382
Mar 20, 2015
1.306
1.375
Mar 19, 2015
1.285
1.353
Mar 18, 2015
1.283
1.351
Mar 17, 2015
1.272
1.339
Mar 16, 2015
1.267
1.334
Mar 13, 2015
1.253
1.32
Mar 12, 2015
1.245
1.311
Mar 11, 2015
1.229
1.294
Mar 10, 2015
1.235
1.3
Mar 9, 2015
1.245
1.311
Mar 6, 2015
1.259
1.326
Mar 5, 2015
1.261
1.329
Mar 4, 2015
1.248
1.314
Mar 3, 2015
1.26
1.327
Mar 2, 2015
1.266
1.333
Feb 27, 2015
1.263
1.33
Feb 26, 2015
1.262
1.329
Feb 25, 2015
1.26
1.327
Feb 24, 2015
1.256
1.323
Feb 23, 2015
1.258
1.325
Feb 20, 2015
1.247
1.313
Feb 19, 2015
1.248
1.315
Feb 18, 2015
1.247
1.313
Feb 17, 2015
1.244
1.31
Feb 16, 2015
1.244
1.31
Feb 13, 2015
1.246
1.313
Feb 12, 2015
1.24
1.306
Feb 11, 2015
1.233
1.298
Feb 10, 2015
1.237
1.303
Feb 9, 2015
1.232
1.298
Feb 6, 2015
1.247
1.313
Feb 5, 2015
1.257
1.324
Feb 4, 2015
1.264
1.331
Feb 3, 2015
1.271
1.339
Feb 2, 2015
1.254
1.321
Jan 30, 2015
1.261
1.328
Jan 29, 2015
1.255
1.322
Jan 28, 2015
1.248
1.315
Jan 27, 2015
1.253
1.32
Jan 26, 2015
1.256
1.323
Jan 23, 2015
1.248
1.315
Jan 22, 2015
1.238
1.304
Jan 21, 2015
1.232
1.297
Jan 20, 2015
1.235
1.3
Jan 19, 2015
1.224
1.289
Jan 16, 2015
1.205
1.269
Jan 15, 2015
1.192
1.256
Jan 14, 2015
1.197
1.26
Jan 13, 2015
1.204
1.268
Jan 12, 2015
1.198
1.262
Jan 9, 2015
1.191
1.255
Jan 8, 2015
1.184
1.248
Jan 7, 2015
1.169
1.231
Jan 6, 2015
1.165
1.227
Jan 5, 2015
1.182
1.245
Jan 2, 2015
1.183
1.246
Dec 31, 2014
1.179
1.242
Dec 30, 2014
1.189
1.253
Dec 29, 2014
1.19
1.254
Dec 24, 2014
1.196
1.26
Dec 23, 2014
1.196
1.26
Dec 22, 2014
1.192
1.255
Dec 19, 2014
1.179
1.242
Dec 18, 2014
1.172
1.234
Dec 17, 2014
1.154
1.216
Dec 16, 2014
1.144
1.205
Dec 15, 2014
1.171
1.233
Dec 12, 2014
1.179
1.242
Dec 11, 2014
1.192
1.256
Dec 10, 2014
1.195
1.258
Dec 9, 2014
1.203
1.268
Dec 8, 2014
1.203
1.267
Dec 5, 2014
1.208
1.272
Dec 4, 2014
1.207
1.271
Dec 3, 2014
1.205
1.269
Dec 2, 2014
1.21
1.274
Dec 1, 2014
1.207
1.271
Nov 28, 2014
1.216
1.281
Nov 27, 2014
1.213
1.277
Nov 26, 2014
1.206
1.27
Nov 25, 2014
1.209
1.273
Nov 24, 2014
1.201
1.265
Nov 21, 2014
1.19
1.252
Nov 20, 2014
1.178
1.241
Nov 19, 2014
1.188
1.251
Nov 18, 2014
1.183
1.246
Nov 17, 2014
1.166
1.228
Nov 14, 2014
1.16
1.222
Nov 13, 2014
1.16
1.222
Nov 12, 2014
1.156
1.218
Nov 11, 2014
1.161
1.223
Nov 10, 2014
1.156
1.218
Nov 7, 2014
1.155
1.215
Nov 6, 2014
1.155
1.215
Nov 5, 2014
1.155
1.216
Nov 3, 2014
1.148
1.209
Oct 31, 2014
1.16
1.221
Oct 30, 2014
1.13
1.189
Oct 29, 2014
1.143
1.204
Oct 28, 2014
1.135
1.194
Oct 27, 2014
1.129
1.189
Oct 24, 2014
1.133
1.193
Oct 23, 2014
1.126
1.186
Oct 22, 2014
1.121
1.18
Oct 21, 2014
1.11
1.169
Oct 20, 2014
1.096
1.155
Oct 17, 2014
1.093
1.151
Oct 16, 2014
1.065
1.122
Oct 15, 2014
1.103
1.162
Oct 14, 2014
1.103
1.161
Oct 13, 2014
1.113
1.171
Oct 10, 2014
1.11
1.168
Oct 9, 2014
1.13
1.19
Oct 8, 2014
1.134
1.193
Oct 7, 2014
1.142
1.202
Oct 6, 2014
1.162
1.223
Oct 3, 2014
1.153
1.213
Oct 2, 2014
1.166
1.227
Oct 1, 2014
1.172
1.234
Sep 30, 2014
1.168
1.23
Sep 29, 2014
1.165
1.227
Sep 26, 2014
1.168
1.229
Sep 25, 2014
1.178
1.241
Sep 24, 2014
1.17
1.232
Sep 23, 2014
1.177
1.24
Sep 22, 2014
1.19
1.253
Sep 19, 2014
1.191
1.254
Sep 18, 2014
1.188
1.251
Sep 17, 2014
1.19
1.252
Sep 16, 2014
1.187
1.25
Sep 15, 2014
1.185
1.248
Sep 12, 2014
1.192
1.255
Sep 11, 2014
1.19
1.252
Sep 10, 2014
1.203
1.267
Sep 9, 2014
1.202
1.266
Sep 8, 2014
1.207
1.27
Sep 5, 2014
1.195
1.258
Sep 4, 2014
1.195
1.26
Sep 3, 2014
1.197
1.26
Sep 2, 2014
1.182
1.245
Sep 1, 2014
1.175
1.237
Aug 29, 2014
1.185
1.248
Aug 28, 2014
1.18
1.243
Aug 27, 2014
1.188
1.251
Aug 26, 2014
1.183
1.246
Aug 22, 2014
1.17
1.232
Aug 21, 2014
1.17
1.232
Aug 20, 2014
1.164
1.225
Aug 19, 2014
1.169
1.231
Aug 18, 2014
1.16
1.222
Aug 15, 2014
1.163
1.224
Aug 14, 2014
1.158
1.22
Aug 13, 2014
1.149
1.21
Aug 12, 2014
1.139
1.2
Aug 11, 2014
1.138
1.199
Aug 8, 2014
1.12
1.18
Aug 7, 2014
1.132
1.192
Aug 6, 2014
1.13
1.19
Aug 5, 2014
1.156
1.216
Aug 4, 2014
1.159
1.221
Aug 1, 2014
1.156
1.218
Jul 31, 2014
1.178
1.241
Jul 30, 2014
1.194
1.257
Jul 29, 2014
1.198
1.261
Jul 28, 2014
1.193
1.256
Jul 25, 2014
1.202
1.266
Jul 24, 2014
1.206
1.269
Jul 23, 2014
1.197
1.261
Jul 22, 2014
1.19
1.253
Jul 21, 2014
1.186
1.249
Jul 18, 2014
1.186
1.248
Jul 17, 2014
1.19
1.253
Jul 16, 2014
1.196
1.26
Jul 15, 2014
1.191
1.254
Jul 14, 2014
1.198
1.262
Jul 11, 2014
1.187
1.25
Jul 10, 2014
1.182
1.245
Jul 9, 2014
1.195
1.258
Jul 8, 2014
1.207
1.271
Jul 7, 2014
1.219
1.284
Jul 4, 2014
1.222
1.287
Jul 3, 2014
1.225
1.29
Jul 2, 2014
1.223
1.288
Jul 1, 2014
1.219
1.283
Jun 30, 2014
1.218
1.283
Jun 27, 2014
1.215
1.278
Jun 26, 2014
1.217
1.282
Jun 25, 2014
1.223
1.288
Jun 24, 2014
1.229
1.294
Jun 23, 2014
1.223
1.288
Jun 20, 2014
1.228
1.293
Jun 19, 2014
1.231
1.296
Jun 18, 2014
1.227
1.292
Jun 17, 2014
1.221
1.286
Jun 16, 2014
1.219
1.284
Jun 13, 2014
1.218
1.283
Jun 12, 2014
1.237
1.302
Jun 11, 2014
1.24
1.306
Jun 10, 2014
1.246
1.312
Jun 9, 2014
1.244
1.31
Jun 6, 2014
1.241
1.306
Jun 5, 2014
1.232
1.297
Jun 4, 2014
1.231
1.296
Jun 3, 2014
1.232
1.297
Jun 2, 2014
1.236
1.3
May 30, 2014
1.269
1.336
May 29, 2014
1.267
1.334
May 28, 2014
1.264
1.331
May 27, 2014
1.264
1.331
May 23, 2014
1.246
1.311
May 22, 2014
1.245
1.311
May 21, 2014
1.238
1.304
May 20, 2014
1.246
1.311
May 19, 2014
1.245
1.311
May 16, 2014
1.241
1.307
May 15, 2014
1.253
1.318
May 14, 2014
1.257
1.323
May 13, 2014
1.254
1.319
May 12, 2014
1.253
1.319
May 9, 2014
1.247
1.313
May 8, 2014
1.249
1.315
May 7, 2014
1.239
1.305
May 6, 2014
1.243
1.308
May 2, 2014
1.247
1.313
May 1, 2014
1.242
1.307
Apr 30, 2014
1.241
1.307
Apr 29, 2014
1.243
1.308
Apr 28, 2014
1.231
1.296
Apr 25, 2014
1.229
1.293
Apr 24, 2014
1.238
1.303
Apr 23, 2014
1.235
1.3
Apr 22, 2014
1.229
1.294
Apr 17, 2014
1.215
1.279
Apr 16, 2014
1.211
1.275
Apr 15, 2014
1.212
1.275
Apr 14, 2014
1.209
1.273
Apr 11, 2014
1.217
1.282
Apr 10, 2014
1.233
1.298
Apr 9, 2014
1.233
1.298
Apr 8, 2014
1.226
1.29
Apr 7, 2014
1.248
1.314
Apr 4, 2014
1.25
1.315
Apr 3, 2014
1.251
1.316
Apr 2, 2014
1.251
1.317
Apr 1, 2014
1.248
1.314
Mar 31, 2014
1.245
1.31
Mar 28, 2014
1.237
1.302
Mar 27, 2014
1.231
1.296
Mar 26, 2014
1.238
1.304
Mar 25, 2014
1.234
1.298
Mar 24, 2014
1.224
1.228
Mar 21, 2014
1.233
1.236
Mar 20, 2014
1.217
1.221
Mar 19, 2014
1.231
1.235
Mar 18, 2014
1.229
1.233
Mar 17, 2014
1.213
1.217
Mar 14, 2014
1.203
1.207
Mar 13, 2014
1.22
1.224
Mar 12, 2014
1.225
1.228
Mar 11, 2014
1.228
1.231
Mar 10, 2014
1.234
1.237
Mar 7, 2014
1.235
1.239
Mar 6, 2014
1.231
1.235
Mar 5, 2014
1.222
1.226
Mar 4, 2014
1.224
1.227
Mar 3, 2014
1.21
1.214
Feb 28, 2014
1.237
1.241
Feb 27, 2014
1.224
1.228
Feb 26, 2014
1.231
1.234
Feb 25, 2014
1.233
1.236
Feb 24, 2014
1.227
1.231
Feb 21, 2014
1.218
1.221
Feb 20, 2014
1.208
1.212
Feb 19, 2014
1.217
1.22
Feb 18, 2014
1.214
1.218
Feb 17, 2014
1.212
1.216
Feb 14, 2014
1.211
1.215
Feb 13, 2014
1.201
1.204
Feb 12, 2014
1.198
1.202
Feb 11, 2014
1.208
1.211
Feb 10, 2014
1.198
1.202
Feb 7, 2014
1.189
1.193
Feb 6, 2014
1.181
1.185
Feb 5, 2014
1.172
1.175
Feb 4, 2014
1.164
1.167
Feb 3, 2014
1.178
1.181
Jan 31, 2014
1.164
1.168
Jan 30, 2014
1.172
1.176
Jan 29, 2014
1.181
1.185
Jan 28, 2014
1.174
1.178
Jan 27, 2014
1.165
1.17
Jan 24, 2014
1.186
1.191
Jan 23, 2014
1.197
1.202
Jan 22, 2014
1.191
1.195
Jan 21, 2014
1.202
1.206
Jan 20, 2014
1.198
1.203
Jan 17, 2014
1.199
1.203
Jan 16, 2014
1.205
1.21
Jan 15, 2014
1.198
1.202
Jan 14, 2014
1.19
1.195
Jan 13, 2014
1.191
1.195
Jan 10, 2014
1.189
1.193
Jan 9, 2014
1.184
1.188
Jan 8, 2014
1.18
1.184
Jan 7, 2014
1.185
1.19
Jan 6, 2014
1.185
1.189
Jan 3, 2014
1.18
1.184
Jan 2, 2014
1.178
1.182
Dec 31, 2013
1.189
1.193
Dec 30, 2013
1.189
1.194
Dec 27, 2013
1.192
1.197
Dec 24, 2013
1.177
1.182
Dec 23, 2013
1.173
1.177
Dec 20, 2013
1.165
1.169
Dec 19, 2013
1.16
1.164
Dec 18, 2013
1.151
1.155
Dec 17, 2013
1.152
1.156
Dec 16, 2013
1.149
1.153
Dec 13, 2013
1.146
1.15
Dec 12, 2013
1.141
1.145
Dec 11, 2013
1.155
1.159
Dec 10, 2013
1.156
1.16
Dec 9, 2013
1.154
1.158
Dec 6, 2013
1.148
1.152
Dec 5, 2013
1.148
1.153
Dec 4, 2013
1.15
1.154
Dec 3, 2013
1.154
1.158
Dec 2, 2013
1.165
1.169
Nov 29, 2013
1.185
1.249
Nov 28, 2013
1.183
1.246
Nov 27, 2013
1.181
1.244
Nov 26, 2013
1.186
1.249
Nov 25, 2013
1.182
1.245
Nov 22, 2013
1.174
1.236
Nov 21, 2013
1.173
1.235
Nov 20, 2013
1.179
1.242
Nov 19, 2013
1.187
1.25
Nov 18, 2013
1.194
1.257
Nov 15, 2013
1.184
1.248
Nov 14, 2013
1.18
1.244
Nov 13, 2013
1.179
1.243
Nov 12, 2013
1.189
1.253
Nov 11, 2013
1.188
1.251
Nov 8, 2013
1.172
1.235
Nov 7, 2013
1.188
1.251
Nov 6, 2013
1.189
1.253
Nov 5, 2013
1.184
1.247
Nov 4, 2013
1.193
1.256
Nov 1, 2013
1.191
1.254
Oct 31, 2013
1.191
1.255
Oct 30, 2013
1.209
1.273
Oct 29, 2013
1.202
1.266
Oct 28, 2013
1.195
1.26
Oct 25, 2013
1.19
1.254
Oct 24, 2013
1.191
1.254
Oct 23, 2013
1.185
1.248
Oct 22, 2013
1.179
1.243
Oct 21, 2013
1.171
1.233
Oct 18, 2013
1.162
1.224
Oct 17, 2013
1.162
1.224
Oct 16, 2013
1.147
1.208
Oct 15, 2013
1.154
1.215
Oct 14, 2013
1.145
1.206
Oct 11, 2013
1.148
1.209
Oct 10, 2013
1.135
1.195
Oct 9, 2013
1.128
1.188
Oct 8, 2013
1.133
1.193
Oct 7, 2013
1.13
1.19
Oct 4, 2013
1.142
1.204
Oct 3, 2013
1.135
1.195
Oct 2, 2013
1.131
1.191
Oct 1, 2013
1.132
1.192
Sep 30, 2013
1.128
1.188
Sep 27, 2013
1.141
1.202
Sep 26, 2013
1.143
1.204
Sep 25, 2013
1.143
1.204
Sep 24, 2013
1.148
1.209
Sep 23, 2013
1.148
1.21
Sep 20, 2013
1.153
1.214
Sep 19, 2013
1.148
1.21
Sep 18, 2013
1.13
1.19
Sep 17, 2013
1.133
1.193
Sep 16, 2013
1.133
1.193
Sep 13, 2013
1.13
1.19
Sep 12, 2013
1.13
1.19
Sep 11, 2013
1.133
1.193
Sep 10, 2013
1.132
1.192
Sep 9, 2013
1.115
1.174
Sep 6, 2013
1.113
1.173
Sep 5, 2013
1.116
1.176
Sep 4, 2013
1.104
1.163
Sep 3, 2013
1.114
1.174
Sep 2, 2013
1.116
1.176
Aug 30, 2013
1.105
1.164
Aug 29, 2013
1.114
1.173
Aug 28, 2013
1.125
1.185
Aug 27, 2013
1.134
1.194
Aug 23, 2013
1.136
1.197
Aug 22, 2013
1.134
1.194
Aug 21, 2013
1.127
1.188
Aug 20, 2013
1.127
1.187
Aug 19, 2013
1.135
1.195
Aug 16, 2013
1.131
1.191
Aug 15, 2013
1.136
1.197
Aug 14, 2013
1.147
1.209
Aug 13, 2013
1.155
1.216
Aug 12, 2013
1.149
1.21
Aug 9, 2013
1.152
1.213
Aug 8, 2013
1.153
1.214
Aug 7, 2013
1.143
1.205
Aug 6, 2013
1.161
1.223
Aug 5, 2013
1.163
1.226
Aug 2, 2013
1.17
1.232
Aug 1, 2013
1.161
1.223
Jul 31, 2013
1.151
1.212
Jul 30, 2013
1.147
1.209
Jul 29, 2013
1.145
1.206
Jul 26, 2013
1.14
1.201
Jul 25, 2013
1.141
1.202
Jul 24, 2013
1.143
1.205
Jul 23, 2013
1.136
1.197
Jul 22, 2013
1.134
1.194
Jul 19, 2013
1.137
1.198
Jul 18, 2013
1.135
1.195
Jul 17, 2013
1.128
1.188
Jul 16, 2013
1.14
1.201
Jul 15, 2013
1.139
1.201
Jul 12, 2013
1.137
1.198
Jul 11, 2013
1.132
1.192
Jul 10, 2013
1.114
1.173
Jul 9, 2013
1.122
1.182
Jul 8, 2013
1.113
1.172
Jul 5, 2013
1.111
1.17
Jul 4, 2013
1.09
1.148
Jul 3, 2013
1.072
1.129
Jul 2, 2013
1.089
1.148
Jul 1, 2013
1.092
1.15
Jun 28, 2013
1.117
1.178
Jun 27, 2013
1.103
1.163
Jun 26, 2013
1.092
1.15
Jun 25, 2013
1.077
1.135
Jun 24, 2013
1.074
1.131
Jun 21, 2013
1.109
1.168
Jun 20, 2013
1.112
1.171
Jun 19, 2013
1.137
1.198
Jun 18, 2013
1.136
1.198
Jun 17, 2013
1.129
1.189
Jun 14, 2013
1.12
1.18
Jun 13, 2013
1.11
1.169
Jun 12, 2013
1.124
1.184
Jun 11, 2013
1.117
1.178
Jun 10, 2013
1.13
1.191
Jun 7, 2013
1.118
1.179
Jun 6, 2013
1.127
1.187
Jun 5, 2013
1.132
1.192
Jun 4, 2013
1.148
1.209
Jun 3, 2013
1.15
1.212
May 31, 2013
1.151
1.212
May 30, 2013
1.164
1.226
May 29, 2013
1.169
1.231
May 28, 2013
1.176
1.239
May 24, 2013
1.162
1.224
May 23, 2013
1.158
1.22
May 22, 2013
1.178
1.242
May 21, 2013
1.17
1.232
May 20, 2013
1.168
1.231
May 17, 2013
1.159
1.222
May 16, 2013
1.166
1.229
May 15, 2013
1.163
1.225
May 14, 2013
1.155
1.216
May 13, 2013
1.151
1.212
May 10, 2013
1.149
1.211
May 9, 2013
1.138
1.2
May 8, 2013
1.144
1.206
May 7, 2013
1.137
1.198
May 3, 2013
1.121
1.182
May 2, 2013
1.12
1.18
May 1, 2013
1.126
1.187
Apr 30, 2013
1.121
1.181
Apr 29, 2013
1.118
1.178
Apr 26, 2013
1.11
1.169
Apr 25, 2013
1.123
1.183
Apr 24, 2013
1.118
1.179
Apr 23, 2013
1.102
1.162
Apr 22, 2013
1.105
1.164
Apr 19, 2013
1.092
1.151
Apr 18, 2013
1.093
1.151
Apr 17, 2013
1.099
1.158
Apr 16, 2013
1.098
1.157
Apr 15, 2013
1.099
1.158
Apr 12, 2013
1.104
1.163
Apr 11, 2013
1.111
1.17
Apr 10, 2013
1.101
1.16
Apr 9, 2013
1.086
1.144
Apr 8, 2013
1.088
1.147
Apr 5, 2013
1.078
1.137
Apr 4, 2013
1.104
1.163
Apr 3, 2013
1.113
1.172
Apr 2, 2013
1.101
1.16
Mar 28, 2013
1.099
1.159
Mar 27, 2013
1.087
1.145
Mar 26, 2013
1.098
1.158
Mar 25, 2013
1.112
1.171
Mar 22, 2013
1.098
1.157
Mar 21, 2013
1.102
1.161
Mar 20, 2013
1.11
1.169
Mar 19, 2013
1.113
1.172
Mar 18, 2013
1.108
1.168
Mar 15, 2013
1.123
1.183
Mar 14, 2013
1.126
1.186
Mar 13, 2013
1.124
1.184
Mar 12, 2013
1.134
1.194
Mar 11, 2013
1.131
1.191
Mar 8, 2013
1.129
1.189
Mar 7, 2013
1.117
1.177
Mar 6, 2013
1.118
1.178
Mar 5, 2013
1.106
1.165
Mar 4, 2013
1.093
1.151
Mar 1, 2013
1.096
1.155
Feb 28, 2013
1.092
1.15
Feb 27, 2013
1.085
1.143
Feb 26, 2013
1.083
1.142
Feb 25, 2013
1.119
1.179
Feb 22, 2013
1.093
1.151
Feb 21, 2013
1.084
1.142
Feb 20, 2013
1.114
1.173
Feb 19, 2013
1.086
1.145
Feb 18, 2013
1.08
1.138
Feb 15, 2013
1.08
1.138
Feb 14, 2013
1.072
1.13
Feb 13, 2013
1.081
1.139
Feb 12, 2013
1.061
1.118
Feb 11, 2013
1.051
1.107
Feb 8, 2013
1.046
1.102
Feb 7, 2013
1.06
1.117
Feb 6, 2013
1.065
1.122
Feb 5, 2013
1.058
1.115
Feb 4, 2013
1.065
1.122
Feb 1, 2013
1.068
1.125
Jan 31, 2013
1.057
1.114
Jan 30, 2013
1.062
1.119
Jan 29, 2013
1.053
1.109
Jan 28, 2013
1.06
1.117
Jan 25, 2013
1.053
1.109
Jan 24, 2013
1.034
1.089
Jan 23, 2013
1.031
1.086
Jan 22, 2013
1.029
1.084
Jan 21, 2013
1.024
1.079
Jan 18, 2013
1.025
1.08
Jan 17, 2013
1.012
1.066
Jan 16, 2013
0.9998
1.054
Jan 15, 2013
1.001
1.055
Jan 14, 2013
1.003
1.057
Jan 11, 2013
0.9891
1.042
Jan 10, 2013
0.9803
1.033
Jan 9, 2013
0.9756
1.028
Jan 8, 2013
0.9755
1.028
Jan 7, 2013
0.969
1.021
Jan 4, 2013
0.9713
1.023
Jan 3, 2013
0.9686
1.021
Jan 2, 2013
0.9695
1.021
Dec 31, 2012
0.9535
1.006
Dec 28, 2012
0.963
1.015
Dec 27, 2012
0.9692
1.021
Dec 24, 2012
0.9646
1.017
Dec 21, 2012
0.9588
1.01
Dec 20, 2012
0.9637
1.015
Dec 19, 2012
0.9633
1.015
Dec 18, 2012
0.9543
1.005
Dec 17, 2012
0.9503
1.001
Dec 14, 2012
0.9541
1.005
Dec 13, 2012
0.9477
0.9989
Dec 12, 2012
0.9502
1.001
Dec 11, 2012
0.9503
1.001
Dec 10, 2012
0.9333
0.9838
Dec 7, 2012
0.9411
0.9919
Dec 6, 2012
0.9441
0.9954
Dec 5, 2012
0.9455
0.9967
Dec 4, 2012
0.9471
0.9982
Dec 3, 2012
0.9534
1.005
Nov 30, 2012
0.9464
0.998
Nov 29, 2012
0.944
0.995
Nov 28, 2012
0.9284
0.9786
Nov 27, 2012
0.931
0.9814
Nov 26, 2012
0.9293
0.9795
Nov 23, 2012
0.9301
0.9804
Nov 22, 2012
0.9234
0.9733
Nov 21, 2012
0.9139
0.9634
Nov 20, 2012
0.9094
0.9589
Nov 19, 2012
0.9021
0.9508
Nov 16, 2012
0.8993
0.9481
Nov 15, 2012
0.9081
0.9572
Nov 14, 2012
0.9146
0.9643
Nov 13, 2012
0.9028
0.952
Nov 12, 2012
0.9089
0.9581
Nov 9, 2012
0.9022
0.9511
Nov 8, 2012
0.9093
0.9586
Nov 7, 2012
0.9244
0.9745
Nov 6, 2012
0.9223
0.9721
Nov 5, 2012
0.9167
0.9663
Nov 2, 2012
0.9222
0.972
Nov 1, 2012
0.9175
0.9671
Oct 31, 2012
0.9161
0.966
Oct 30, 2012
0.9198
0.9695
Oct 29, 2012
0.9103
0.9597
Oct 26, 2012
0.9045
0.9536
Oct 25, 2012
0.9153
0.9649
Oct 24, 2012
0.9115
0.9609
Oct 23, 2012
0.9221
0.972
Oct 22, 2012
0.938
0.9887
Oct 19, 2012
0.9364
0.9872
Oct 18, 2012
0.9383
0.9891
Oct 17, 2012
0.9377
0.9884
Oct 16, 2012
0.9267
0.9768
Oct 15, 2012
0.9229
0.9729
Oct 12, 2012
0.9147
0.9643
Oct 11, 2012
0.914
0.9636
Oct 10, 2012
0.9104
0.9598
Oct 9, 2012
0.9212
0.9712
Oct 8, 2012
0.9246
0.9746
Oct 5, 2012
0.9251
0.975
Oct 4, 2012
0.9196
0.9696
Oct 3, 2012
0.9139
0.9635
Oct 2, 2012
0.9192
0.9689
Oct 1, 2012
0.9117
0.9611
Sep 28, 2012
0.903
0.9522
Sep 27, 2012
0.9072
0.9562
Sep 26, 2012
0.9029
0.9517
Sep 25, 2012
0.9105
0.9598
Sep 24, 2012
0.9088
0.9582
Sep 21, 2012
0.9139
0.9636
Sep 20, 2012
0.9111
0.9603
Sep 19, 2012
0.912
0.9614
Sep 18, 2012
0.9089
0.9581
Sep 17, 2012
0.9168
0.9663
Sep 14, 2012
0.919
0.9687
Sep 13, 2012
0.9039
0.9528
Sep 12, 2012
0.9067
0.9557
Sep 11, 2012
0.8941
0.9424
Sep 10, 2012
0.8983
0.9469
Sep 7, 2012
0.8982
0.9467
Sep 6, 2012
0.8794
0.9272
Sep 5, 2012
0.8716
0.919
Sep 4, 2012
0.8748
0.9221
Sep 3, 2012
0.8737
0.9209
Aug 31, 2012
0.8724
0.9204
Aug 30, 2012
0.8693
0.9162
Aug 29, 2012
0.8721
0.9196
Aug 28, 2012
0.8755
0.9231
Aug 24, 2012
0.8707
0.9178
Aug 23, 2012
0.875
0.9224
Aug 22, 2012
0.878
0.9251
Aug 21, 2012
0.8864
0.9337
Aug 20, 2012
0.8805
0.9277
Aug 17, 2012
0.8813
0.9284
Aug 16, 2012
0.8688
0.9153
Aug 15, 2012
0.8681
0.9146
Aug 14, 2012
0.8701
0.9167
Aug 13, 2012
0.8671
0.9139
Aug 10, 2012
0.8659
0.9123
Aug 9, 2012
0.8668
0.9133
Aug 8, 2012
0.8699
0.9165
Aug 7, 2012
0.8741
0.9209
Aug 6, 2012
0.8696
0.9161
Aug 3, 2012
0.8513
0.897
Aug 2, 2012
0.8545
0.9006
Aug 1, 2012
0.848
0.8936
Jul 31, 2012
0.8463
0.8921
Jul 30, 2012
0.8437
0.8889
Jul 27, 2012
0.8318
0.8764
Jul 26, 2012
0.8201
0.8642
Jul 25, 2012
0.8107
0.8542
Jul 24, 2012
0.8069
0.8501
Jul 23, 2012
0.8162
0.8599
Jul 20, 2012
0.8377
0.8826
Jul 19, 2012
0.8467
0.8922
Jul 18, 2012
0.8342
0.8789
Jul 17, 2012
0.8353
0.8801
Jul 16, 2012
0.8323
0.8769
Jul 13, 2012
0.8341
0.8789
Jul 12, 2012
0.8245
0.8687
Jul 11, 2012
0.8327
0.8774
Jul 10, 2012
0.8369
0.8818
Jul 9, 2012
0.8327
0.8774
Jul 6, 2012
0.8415
0.8865
Jul 5, 2012
0.8544
0.9004
Jul 4, 2012
0.851
0.8964
Jul 3, 2012
0.8465
0.8918
Jul 2, 2012
0.8447
0.8899
Jun 29, 2012
0.8613
0.9076
Jun 28, 2012
0.8354
0.8801
Jun 27, 2012
0.8333
0.878
Jun 26, 2012
0.8287
0.8729
Jun 25, 2012
0.8343
0.879
Jun 22, 2012
0.8476
0.8929
Jun 21, 2012
0.8501
0.8953
Jun 20, 2012
0.8482
0.8935
Jun 19, 2012
0.839
0.8838
Jun 18, 2012
0.8371
0.8817
Jun 15, 2012
0.8399
0.8848
Jun 14, 2012
0.8273
0.8716
Jun 13, 2012
0.8249
0.8689
Jun 12, 2012
0.8279
0.8721
Jun 11, 2012
0.8363
0.881
Jun 8, 2012
0.8213
0.8653
Jun 7, 2012
0.8262
0.8712
Jun 6, 2012
0.8136
0.857
Jun 1, 2012
0.8105
0.8541
May 31, 2012
0.8214
0.8671
May 30, 2012
0.8202
0.8641
May 29, 2012
0.8289
0.8733
May 28, 2012
0.8323
0.877
May 25, 2012
0.8245
0.8686
May 24, 2012
0.8259
0.8701
May 23, 2012
0.8268
0.871
May 22, 2012
0.8372
0.8818
May 21, 2012
0.83
0.8745
May 18, 2012
0.8215
0.8656
May 17, 2012
0.8258
0.8701
May 16, 2012
0.8273
0.8716
May 15, 2012
0.8396
0.8846
May 14, 2012
0.8368
0.8814
May 11, 2012
0.8507
0.8963
May 10, 2012
0.8477
0.8932
May 9, 2012
0.8466
0.892
May 8, 2012
0.8586
0.9045
May 4, 2012
0.8766
0.9235
May 3, 2012
0.8807
0.9276
May 2, 2012
0.8733
0.9202
May 1, 2012
0.8785
0.9283
Apr 30, 2012
0.876
0.9246
Apr 27, 2012
0.8773
0.9243
Apr 26, 2012
0.8735
0.9202
Apr 25, 2012
0.8774
0.9241
Apr 24, 2012
0.8577
0.9035
Apr 23, 2012
0.8552
0.9007
Apr 20, 2012
0.8729
0.9195
Apr 19, 2012
0.8777
0.9246
Apr 18, 2012
0.8767
0.9235
Apr 17, 2012
0.8838
0.9309
Apr 16, 2012
0.877
0.9238
Apr 13, 2012
0.8855
0.9329
Apr 12, 2012
0.8779
0.9246
Apr 11, 2012
0.8778
0.9247
Apr 10, 2012
0.8822
0.9296
Apr 5, 2012
0.8876
0.9354
Apr 4, 2012
0.9047
0.9534
Apr 3, 2012
0.9249
0.9744
Apr 2, 2012
0.9136
0.9625
Mar 30, 2012
0.915
0.964
Mar 29, 2012
0.9147
0.9636
Mar 28, 2012
0.9294
0.9793
Mar 27, 2012
0.9331
0.983
Mar 26, 2012
0.9217
0.971
Mar 23, 2012
0.913
0.962
Mar 22, 2012
0.9149
0.9637
Mar 21, 2012
0.9281
0.9777
Mar 20, 2012
0.9182
0.9674
Mar 19, 2012
0.9212
0.9705
Mar 16, 2012
0.9258
0.9753
Mar 15, 2012
0.9221
0.9714
Mar 14, 2012
0.9231
0.9725
Mar 13, 2012
0.923
0.9724
Mar 12, 2012
0.9142
0.963
Mar 9, 2012
0.9099
0.9586
Mar 8, 2012
0.9035
0.9519
Mar 7, 2012
0.8843
0.9317
Mar 6, 2012
0.8903
0.9379
Mar 5, 2012
0.9004
0.9485
Mar 2, 2012
0.9026
0.9508
Mar 1, 2012
0.9032
0.9515
Feb 29, 2012
0.9007
0.9496
Feb 28, 2012
0.9138
0.9626
Feb 27, 2012
0.9038
0.9521
Feb 24, 2012
0.9132
0.9621
Feb 23, 2012
0.907
0.9556
Feb 22, 2012
0.9008
0.949
Feb 21, 2012
0.8996
0.9477
Feb 20, 2012
0.9054
0.9538
Feb 17, 2012
0.8897
0.9372
Feb 16, 2012
0.8807
0.9277
Feb 15, 2012
0.895
0.9429
Feb 14, 2012
0.8932
0.9408
Feb 13, 2012
0.8895
0.937
Feb 10, 2012
0.8846
0.9317
Feb 9, 2012
0.8856
0.9334
Feb 8, 2012
0.887
0.9343
Feb 7, 2012
0.8754
0.9221
Feb 6, 2012
0.8756
0.9225
Feb 3, 2012
0.8761
0.9228
Feb 2, 2012
0.8726
0.919
Feb 1, 2012
0.8738
0.9204
Jan 31, 2012
0.8611
0.9077
Jan 30, 2012
0.8658
0.912
Jan 27, 2012
0.8766
0.9234
Jan 26, 2012
0.877
0.9238
Jan 25, 2012
0.8651
0.9112
Jan 24, 2012
0.8683
0.9146
Jan 23, 2012
0.8737
0.9203
Jan 20, 2012
0.8727
0.9193
Jan 19, 2012
0.8738
0.9203
Jan 18, 2012
0.8744
0.9211
Jan 17, 2012
0.8676
0.914
Jan 16, 2012
0.8523
0.8978
Jan 13, 2012
0.8622
0.9082
Jan 12, 2012
0.864
0.9102
Jan 11, 2012
0.8521
0.8984
Jan 10, 2012
0.8578
0.9036
Jan 9, 2012
0.8461
0.8912
Jan 6, 2012
0.8466
0.8919
Jan 5, 2012
0.8463
0.8915
Jan 4, 2012
0.8586
0.9044
Jan 3, 2012
0.86
0.906
Dec 30, 2011
0.85
0.8955
Dec 29, 2011
0.8395
0.8845
Dec 28, 2011
0.8431
0.8881
Dec 23, 2011
0.8382
0.883
Dec 22, 2011
0.8287
0.8731
Dec 21, 2011
0.8293
0.874
Dec 20, 2011
0.8172
0.861
Dec 19, 2011
0.8256
0.8698
Dec 16, 2011
0.8205
0.8645
Dec 15, 2011
0.8154
0.8591
Dec 14, 2011
0.8187
0.8627
Dec 13, 2011
0.8358
0.8805
Dec 12, 2011
0.844
0.8891
Dec 9, 2011
0.8526
0.8979
Dec 8, 2011
0.8527
0.8983
Dec 7, 2011
0.8593
0.9051
Dec 6, 2011
0.8566
0.9023
Dec 5, 2011
0.859
0.9046
Dec 2, 2011
0.8566
0.9022
Dec 1, 2011
0.8498
0.8951
Nov 30, 2011
0.8254
0.8694
Nov 29, 2011
0.8197
0.8633
Nov 28, 2011
0.8092
0.8523
Nov 25, 2011
0.776
0.8175
Nov 24, 2011
0.7957
0.8383
Nov 23, 2011
0.7995
0.8425
Nov 22, 2011
0.8117
0.8549
Nov 21, 2011
0.8061
0.8492
Nov 18, 2011
0.825
0.8691
Nov 17, 2011
0.8224
0.8664
Nov 16, 2011
0.8286
0.8733
Nov 15, 2011
0.8206
0.8647
Nov 14, 2011
0.8381
0.8829
Nov 11, 2011
0.8321
0.8766
Nov 10, 2011
0.8308
0.876
Nov 9, 2011
0.8239
0.8682
Nov 8, 2011
0.8486
0.8937
Nov 7, 2011
0.835
0.88
Nov 4, 2011
0.8549
0.9009
Nov 3, 2011
0.8472
0.8927
Nov 2, 2011
0.8273
0.8715
Nov 1, 2011
0.8278
0.8723
Oct 31, 2011
0.8599
0.9073
Oct 28, 2011
0.8983
0.9463
Oct 27, 2011
0.8883
0.9355
Oct 26, 2011
0.8606
0.9067
Oct 25, 2011
0.8635
0.9096
Oct 24, 2011
0.8528
0.8985
Oct 21, 2011
0.8423
0.8873
Oct 20, 2011
0.8503
0.8956
Oct 19, 2011
0.8601
0.9061
Oct 18, 2011
0.8436
0.8887
Oct 17, 2011
0.8602
0.9063
Oct 14, 2011
0.857
0.9028
Oct 13, 2011
0.8484
0.8938
Oct 12, 2011
0.8459
0.8911
Oct 11, 2011
0.8296
0.874
Oct 10, 2011
0.8231
0.867
Oct 7, 2011
0.8121
0.8555
Oct 6, 2011
0.8106
0.854
Oct 5, 2011
0.7866
0.8287
Oct 4, 2011
0.7703
0.8114
Oct 3, 2011
0.791
0.8331
Sep 30, 2011
0.8057
0.8514
Sep 29, 2011
0.8182
0.8621
Sep 28, 2011
0.8277
0.872
Sep 27, 2011
0.8091
0.8523
Sep 26, 2011
0.7908
0.8332
Sep 23, 2011
0.756
0.7968
Sep 22, 2011
0.7769
0.8186
Sep 21, 2011
0.8156
0.8592
Sep 20, 2011
0.8096
0.8528
Sep 19, 2011
0.8
0.8428
Sep 16, 2011
0.8202
0.8642
Sep 15, 2011
0.8096
0.8528
Sep 14, 2011
0.7929
0.8354
Sep 13, 2011
0.7687
0.8099
Sep 12, 2011
0.7683
0.8093
Sep 9, 2011
0.8132
0.8568
Sep 8, 2011
0.8311
0.8758
Sep 7, 2011
0.8224
0.8662
Sep 6, 2011
0.8132
0.8566
Sep 5, 2011
0.8167
0.8604
Sep 2, 2011
0.8473
0.8928
Sep 1, 2011
0.8544
0.9001
Aug 31, 2011
0.8559
0.9016
Aug 30, 2011
0.8378
0.8828
Aug 26, 2011
0.8214
0.8654
Aug 25, 2011
0.8387
0.8836
Aug 24, 2011
0.8157
0.8597
Aug 23, 2011
0.8169
0.8607
Aug 22, 2011
0.8076
0.8512
Aug 19, 2011
0.7802
0.8223
Aug 18, 2011
0.8221
0.8661
Aug 17, 2011
0.8444
0.8896
Aug 16, 2011
0.8312
0.876
Aug 15, 2011
0.8436
0.8901
Aug 12, 2011
0.8313
0.8761
Aug 11, 2011
0.801
0.8443
Aug 10, 2011
0.8458
0.8912
Aug 9, 2011
0.8037
0.8472
Aug 8, 2011
0.8217
0.866
Aug 5, 2011
0.8373
0.8821
Aug 4, 2011
0.8704
0.9171
Aug 3, 2011
0.8941
0.9419
Aug 2, 2011
0.9039
0.9523
Aug 1, 2011
0.9428
0.9929
Jul 29, 2011
0.929
0.9786
Jul 28, 2011
0.9307
0.9802
Jul 27, 2011
0.9495
1
Jul 26, 2011
0.9539
1.005
Jul 25, 2011
0.9555
1.006
Jul 22, 2011
0.9595
1.01
Jul 21, 2011
0.9333
0.9833
Jul 20, 2011
0.9385
0.9886
Jul 19, 2011
0.9205
0.9698
Jul 18, 2011
0.9098
0.9585
Jul 15, 2011
0.9265
0.9758
Jul 14, 2011
0.9332
0.9834
Jul 13, 2011
0.9385
0.9886
Jul 12, 2011
0.923
0.9725
Jul 11, 2011
0.9522
1.003
Jul 8, 2011
0.9853
1.037
Jul 7, 2011
0.9829
1.035
Jul 6, 2011
0.9797
1.031
Jul 5, 2011
0.9903
1.043
Jul 4, 2011
0.9959
1.048
Jul 1, 2011
0.9923
1.045
Jun 30, 2011
0.9843
1.036
Jun 29, 2011
0.9778
1.03
Jun 28, 2011
0.9483
0.9988
Jun 27, 2011
0.9437
0.9938
Jun 24, 2011
0.9447
0.995
Jun 23, 2011
0.9536
1.004
Jun 22, 2011
0.9665
1.018
Jun 21, 2011
0.9579
1.008
Jun 20, 2011
0.9432
0.9931
Jun 17, 2011
0.956
1.006
Jun 16, 2011
0.9392
0.9892
Jun 15, 2011
0.9598
1.01
Jun 14, 2011
0.9622
1.013
Jun 13, 2011
0.9566
1.007
Jun 10, 2011
0.9723
1.023
Jun 9, 2011
0.97
1.021
Jun 8, 2011
0.9736
1.025
Jun 7, 2011
0.988
1.04
Jun 6, 2011
0.9841
1.036
Jun 3, 2011
0.9857
1.038
Jun 2, 2011
0.9895
1.042
Jun 1, 2011
0.9945
1.047
May 31, 2011
0.9881
1.04
May 27, 2011
0.966
1.017
May 26, 2011
0.9661
1.017
May 25, 2011
0.9612
1.012
May 24, 2011
0.9694
1.021
May 23, 2011
0.9633
1.014
May 20, 2011
0.9939
1.046
May 19, 2011
0.9965
1.049
May 18, 2011
0.9864
1.038
May 17, 2011
0.983
1.035
May 16, 2011
0.978
1.03
May 13, 2011
0.996
1.049
May 12, 2011
0.9805
1.032
May 11, 2011
0.9968
1.049
May 10, 2011
0.9967
1.05
May 9, 2011
0.9911
1.044
May 6, 2011
0.9978
1.05
BlackRock Continental European Income Fund
Fund Inception
06-May-2011
Month End Date
Monthly Total (NAV) Return
May 31, 2011
-0.97214
Jun 30, 2011
-0.384576
Jul 31, 2011
-5.211826
Aug 31, 2011
-7.868676
Sep 30, 2011
-5.573081
Oct 31, 2011
9.774808
Nov 30, 2011
-6.172559
Dec 31, 2011
2.980373
Jan 31, 2012
2.341176
Feb 29, 2012
5.01788
Mar 31, 2012
0.505272
Apr 30, 2012
-3.781421
May 31, 2012
-6.177342
Jun 30, 2012
4.62828
Jul 31, 2012
1.911297
Aug 31, 2012
3.316808
Sep 30, 2012
3.884382
Oct 31, 2012
2.056527
Nov 30, 2012
2.432432
Dec 31, 2012
1.319261
Jan 31, 2013
10.478941
Feb 28, 2013
3.311258
Mar 31, 2013
0.641026
Apr 30, 2013
2.743933
May 31, 2013
2.676182
Jun 30, 2013
-2.867072
Jul 31, 2013
6.119915
Aug 31, 2013
-3.388358
Sep 30, 2013
1.590006
Oct 31, 2013
5.851064
Nov 30, 2013
-0.753769
Dec 31, 2013
0.819015
Jan 31, 2014
-2.102607
Feb 28, 2014
6.271478
Mar 31, 2014
1.053831
Apr 30, 2014
-0.321285
May 31, 2014
2.256245
Jun 30, 2014
-1.362819
Jul 31, 2014
-3.284072
Aug 31, 2014
0.594228
Sep 30, 2014
-0.831839
Oct 31, 2014
-0.684932
Nov 30, 2014
4.827586
Dec 31, 2014
-2.418966
Jan 31, 2015
6.955047
Feb 28, 2015
0.158604
Mar 31, 2015
3.695408
Apr 30, 2015
-1.301685
May 31, 2015
0.698216
Jun 30, 2015
-5.182948
Jul 31, 2015
3.598326
Aug 31, 2015
-2.504039
Sep 30, 2015
0.375217
Oct 31, 2015
2.242525
Nov 30, 2015
2.112104
Dec 31, 2015
1.776731
Jan 31, 2016
-2.272727
Feb 29, 2016
0.64154
Mar 31, 2016
3.733244
Apr 30, 2016
-0.772201
May 31, 2016
0.622568
Jun 30, 2016
2.418243
Jul 31, 2016
5.357143
Aug 31, 2016
0.73692
Sep 30, 2016
-0.327559
Oct 31, 2016
3.854707
Nov 30, 2016
-7.351892
Dec 31, 2016
5.444136
Jan 31, 2017
1.172161
Feb 28, 2017
0.072411
Mar 31, 2017
4.790481
Apr 30, 2017
1.178101
May 31, 2017
6.30137
Jun 30, 2017
-1.057847
Jul 31, 2017
1.536406
Aug 31, 2017
3.223684
Sep 30, 2017
-2.179598
Oct 31, 2017
1.900393
Nov 30, 2017
-0.385852
Dec 31, 2017
-0.867504
Jan 31, 2018
0.392157
Feb 28, 2018
-3.710938
Mar 31, 2018
-2.034033
Apr 30, 2018
4.019404
May 31, 2018
-1.732179
Jun 30, 2018
-0.250367
Jul 31, 2018
3.972125
Aug 31, 2018
-0.938338
Sep 30, 2018
-0.800269
Oct 31, 2018
-5.616438
Nov 30, 2018
0.725689
Dec 31, 2018
-4.55125
Jan 31, 2019
1.523229
Feb 28, 2019
1.125281
Mar 31, 2019
3.450307
Apr 30, 2019
2.37581
May 31, 2019
0.421941
Jun 30, 2019
5.420141
Jul 31, 2019
2.191781
Aug 31, 2019
0.938338
Sep 30, 2019
0.441977
Oct 31, 2019
-1.98939
Nov 30, 2019
1.150203
Dec 31, 2019
1.043551
Jan 31, 2020
1.66113
Feb 29, 2020
-5.424837
Mar 31, 2020
-11.959986
Apr 30, 2020
5.988968
May 31, 2020
7.286245
Jun 30, 2020
5.719268
Jul 31, 2020
0.599201
Aug 31, 2020
1.44679
Sep 30, 2020
0.818457
Oct 31, 2020
-5.660377
Nov 30, 2020
12
Dec 31, 2020
1.330359
Jan 31, 2021
-2.625153
Feb 28, 2021
-1.128527
Mar 31, 2021
2.883353
Apr 30, 2021
3.520692
May 31, 2021
1.349257
Jun 30, 2021
0.721884
Jul 31, 2021
2.799285
Aug 31, 2021
2.723059
Sep 30, 2021
-5.047505
Oct 31, 2021
3.345281
Nov 30, 2021
-0.809249
Dec 31, 2021
3.975674
Jan 31, 2022
-6.809229
Feb 28, 2022
-4.375302
Mar 31, 2022
5.039155
Apr 30, 2022
-2.070023
May 31, 2022
-0.437681
Jun 30, 2022
-6.292568
Jul 31, 2022
5.658567
Aug 31, 2022
-2.35031
Sep 30, 2022
-4.630701
Oct 31, 2022
3.052176
Nov 30, 2022
4.673332
Dec 31, 2022
1.642138
Jan 31, 2023
4.0723
Feb 28, 2023
3.628812
Mar 31, 2023
-2.025762
Apr 30, 2023
3.002976
May 31, 2023
-2.497255
Jun 30, 2023
0.357367
Jul 31, 2023
0.111396
Aug 31, 2023
-1.601306
Sep 30, 2023
-2.032066
Oct 31, 2023
-2.49847
Nov 30, 2023
5.832071
Dec 31, 2023
4.81136
Jan 31, 2024
-1.421478
Feb 29, 2024
3.348892
Ex-Date
Total Distribution
Mar 1, 2024
0.002173147
Dec 1, 2023
0.006451347
Sep 1, 2023
0.00539873118
Jun 1, 2023
0.05290660682
Mar 1, 2023
0.003499522
Dec 1, 2022
0.0050494285
Sep 1, 2022
0.00376049637
Jun 1, 2022
0.04612654582
Mar 1, 2022
0.003391563
Dec 1, 2021
0.00701528319
Sep 1, 2021
0.010047299
Jun 1, 2021
0.03172369563
Mar 1, 2021
0.003363299
Dec 1, 2020
0.00747038487
Sep 1, 2020
0.00827006551
Jun 1, 2020
0.0220408558
Mar 2, 2020
0.005616222