BGF Asian Tiger Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). Net Assets of Fund USD 2,236,353,444 Share Class Inception Date Jul 1, 2002 Fund Inception Date Feb 2, 1996 Share Class Currency USD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JPM Asian Credit Index (USD) SFDR Classification Other Initial Charge 0.00% Ongoing Charge 2.45% ISIN LU0147399041 Annual Management Fee 2.25% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment USD 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Asia Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MASIACD SEDOL 7452080 29-Feb-2024 BGF Asian Tiger Bond Fund Inception Date Jul 1, 2002 Fund Holdings as of - Total Net Assets USD 746,774.60 Number of Securities 437.00 Shares Outstanding 74,860.27 Name Weight (%) HDFC BANK LTD 7.69 01/27/2033 1.1261 MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079 1.0998 CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030 0.9783 STUDIO CITY CO LTD RegS 7 02/15/2027 0.949 STANDARD CHARTERED PLC RegS 6.301 01/09/2029 0.8361 AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024 0.8135 VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028 0.8122 INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025 0.8058 KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028 0.797 MINEJESA CAPITAL BV RegS 4.625 08/10/2030 0.7885 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 18, 2024 9.98 -0.01 -0.1001001001001001 Mar 15, 2024 9.99 -0.02 -0.1998001998001998 Mar 14, 2024 10.01 0 0 Mar 13, 2024 10.01 -0.03 -0.29880478087649404 Mar 12, 2024 10.04 0 0 Mar 11, 2024 10.04 0.02 0.1996007984031936 Mar 8, 2024 10.02 0 0 Mar 7, 2024 10.02 0.01 0.0999000999000999 Mar 6, 2024 10.01 0.03 0.30060120240480964 Mar 5, 2024 9.98 -0.02 -0.2 Mar 4, 2024 10 0.04 0.40160642570281124 Mar 1, 2024 9.96 0.01 0.10050251256281408 Feb 29, 2024 9.95 -0.01 -0.10040160642570281 Feb 28, 2024 9.96 0.01 0.10050251256281408 Feb 27, 2024 9.95 -0.01 -0.10040160642570281 Feb 26, 2024 9.96 0 0 Feb 23, 2024 9.96 0 0 Feb 22, 2024 9.96 0.01 0.10050251256281408 Feb 21, 2024 9.95 0.02 0.2014098690835851 Feb 20, 2024 9.93 0 0 Feb 19, 2024 9.93 0.02 0.20181634712411706 Feb 16, 2024 9.91 -0.03 -0.30181086519114686 Feb 15, 2024 9.94 0.04 0.40404040404040403 Feb 14, 2024 9.9 -0.04 -0.4024144869215292 Feb 13, 2024 9.94 0 0 Feb 12, 2024 9.94 -0.01 -0.10050251256281408 Feb 9, 2024 9.95 0.01 0.1006036217303823 Feb 8, 2024 9.94 -0.03 -0.30090270812437314 Feb 7, 2024 9.97 0.04 0.4028197381671702 Feb 6, 2024 9.93 -0.01 -0.1006036217303823 Feb 5, 2024 9.94 -0.06 -0.6 Feb 2, 2024 10 -0.02 -0.1996007984031936 Feb 1, 2024 10.02 0.04 0.40080160320641284 Jan 31, 2024 9.98 -0.01 -0.1001001001001001 Jan 30, 2024 9.99 0.04 0.4020100502512563 Jan 29, 2024 9.95 0.03 0.3024193548387097 Jan 26, 2024 9.92 0.03 0.3033367037411527 Jan 25, 2024 9.89 -0.03 -0.3024193548387097 Jan 24, 2024 9.92 0.01 0.10090817356205853 Jan 23, 2024 9.91 0.01 0.10101010101010101 Jan 22, 2024 9.9 0.03 0.303951367781155 Jan 19, 2024 9.87 -0.01 -0.10121457489878542 Jan 18, 2024 9.88 -0.01 -0.10111223458038422 Jan 17, 2024 9.89 -0.03 -0.3024193548387097 Jan 16, 2024 9.92 -0.03 -0.3015075376884422 Jan 15, 2024 9.95 0.03 0.3024193548387097 Jan 12, 2024 9.92 0.02 0.20202020202020202 Jan 11, 2024 9.9 0.02 0.20242914979757085 Jan 10, 2024 9.88 0.02 0.2028397565922921 Jan 9, 2024 9.86 0.01 0.10152284263959391 Jan 8, 2024 9.85 0 0 Jan 5, 2024 9.85 -0.04 -0.4044489383215369 Jan 4, 2024 9.89 -0.01 -0.10101010101010101 Jan 3, 2024 9.9 -0.02 -0.20161290322580644 Jan 2, 2024 9.92 -0.03 -0.3015075376884422 Dec 29, 2023 9.95 -0.01 -0.10040160642570281 Dec 28, 2023 9.96 0.02 0.2012072434607646 Dec 27, 2023 9.94 0 0 Dec 22, 2023 9.94 0 0 Dec 21, 2023 9.94 0.03 0.30272452068617556 Dec 20, 2023 9.91 0 0 Dec 19, 2023 9.91 0.01 0.10101010101010101 Dec 18, 2023 9.9 -0.02 -0.20161290322580644 Dec 15, 2023 9.92 0.04 0.4048582995951417 Dec 14, 2023 9.88 0.11 1.1258955987717503 Dec 13, 2023 9.77 0 0 Dec 12, 2023 9.77 0.03 0.3080082135523614 Dec 11, 2023 9.74 -0.04 -0.40899795501022496 Dec 8, 2023 9.78 -0.01 -0.10214504596527069 Dec 7, 2023 9.79 0.04 0.41025641025641024 Dec 6, 2023 9.75 0.01 0.1026694045174538 Dec 5, 2023 9.74 0.02 0.205761316872428 Dec 4, 2023 9.72 0.02 0.20618556701030927 Dec 1, 2023 9.7 0 0 Nov 30, 2023 9.7 0.01 0.10319917440660474 Nov 29, 2023 9.69 0.03 0.3105590062111801 Nov 28, 2023 9.66 0.03 0.3115264797507788 Nov 27, 2023 9.63 -0.01 -0.1037344398340249 Nov 24, 2023 9.64 0.01 0.10384215991692627 Nov 23, 2023 9.63 -0.02 -0.20725388601036268 Nov 22, 2023 9.65 0.04 0.4162330905306972 Nov 21, 2023 9.61 0.01 0.10416666666666667 Nov 20, 2023 9.6 0.01 0.10427528675703858 Nov 17, 2023 9.59 0.02 0.2089864158829676 Nov 16, 2023 9.57 0 0 Nov 15, 2023 9.57 0.06 0.6309148264984227 Nov 14, 2023 9.51 0.03 0.31645569620253167 Nov 13, 2023 9.48 -0.01 -0.1053740779768177 Nov 10, 2023 9.49 -0.03 -0.31512605042016806 Nov 9, 2023 9.52 0 0 Nov 8, 2023 9.52 0.02 0.21052631578947367 Nov 7, 2023 9.5 0.01 0.1053740779768177 Nov 6, 2023 9.49 0.01 0.10548523206751055 Nov 3, 2023 9.48 0.05 0.5302226935312832 Nov 2, 2023 9.43 0.05 0.5330490405117271 Oct 31, 2023 9.38 0.01 0.10672358591248667 Oct 30, 2023 9.37 0.01 0.10683760683760683 Oct 27, 2023 9.36 0.02 0.21413276231263384 Oct 26, 2023 9.34 -0.02 -0.21367521367521367 Oct 25, 2023 9.36 -0.01 -0.10672358591248667 Oct 24, 2023 9.37 0.04 0.4287245444801715 Oct 23, 2023 9.33 -0.01 -0.10706638115631692 Oct 20, 2023 9.34 0.02 0.2145922746781116 Oct 19, 2023 9.32 -0.06 -0.6396588486140725 Oct 18, 2023 9.38 -0.03 -0.3188097768331562 Oct 17, 2023 9.41 -0.02 -0.21208907741251326 Oct 16, 2023 9.43 0 0 Oct 13, 2023 9.43 -0.03 -0.3171247357293869 Oct 12, 2023 9.46 0.02 0.211864406779661 Oct 11, 2023 9.44 0.03 0.3188097768331562 Oct 10, 2023 9.41 0.04 0.42689434364994666 Oct 9, 2023 9.37 -0.01 -0.10660980810234541 Oct 6, 2023 9.38 -0.03 -0.3188097768331562 Oct 5, 2023 9.41 0.04 0.42689434364994666 Oct 4, 2023 9.37 -0.06 -0.6362672322375398 Oct 3, 2023 9.43 -0.03 -0.3171247357293869 Oct 2, 2023 9.46 -0.02 -0.2109704641350211 Sep 29, 2023 9.48 0.03 0.31746031746031744 Sep 28, 2023 9.45 -0.04 -0.4214963119072708 Sep 27, 2023 9.49 -0.02 -0.2103049421661409 Sep 26, 2023 9.51 0.01 0.10526315789473684 Sep 25, 2023 9.5 -0.01 -0.10515247108307045 Sep 22, 2023 9.51 -0.03 -0.31446540880503143 Sep 21, 2023 9.54 -0.03 -0.31347962382445144 Sep 20, 2023 9.57 0 0 Sep 19, 2023 9.57 0.01 0.10460251046025104 Sep 18, 2023 9.56 -0.01 -0.1044932079414838 Sep 15, 2023 9.57 -0.02 -0.20855057351407716 Sep 14, 2023 9.59 0 0 Sep 13, 2023 9.59 0 0 Sep 12, 2023 9.59 -0.02 -0.2081165452653486 Sep 11, 2023 9.61 -0.02 -0.20768431983385255 Sep 8, 2023 9.63 0.01 0.10395010395010396 Sep 7, 2023 9.62 -0.01 -0.10384215991692627 Sep 6, 2023 9.63 0 0 Sep 5, 2023 9.63 -0.03 -0.3105590062111801 Sep 4, 2023 9.66 0 0 Sep 1, 2023 9.66 0.01 0.10362694300518134 Aug 31, 2023 9.65 0.01 0.1037344398340249 Aug 30, 2023 9.64 0.04 0.4166666666666667 Aug 29, 2023 9.6 0.01 0.10427528675703858 Aug 28, 2023 9.59 0 0 Aug 25, 2023 9.59 -0.02 -0.2081165452653486 Aug 24, 2023 9.61 0.02 0.20855057351407716 Aug 23, 2023 9.59 0.04 0.418848167539267 Aug 22, 2023 9.55 0 0 Aug 21, 2023 9.55 -0.05 -0.5208333333333334 Aug 18, 2023 9.6 0.01 0.10427528675703858 Aug 17, 2023 9.59 -0.05 -0.5186721991701245 Aug 16, 2023 9.64 -0.04 -0.4132231404958678 Aug 14, 2023 9.68 -0.03 -0.30895983522142123 Aug 11, 2023 9.71 -0.03 -0.3080082135523614 Aug 10, 2023 9.74 0 0 Aug 9, 2023 9.74 -0.01 -0.10256410256410256 Aug 8, 2023 9.75 0.02 0.20554984583761562 Aug 7, 2023 9.73 0.02 0.2059732234809475 Aug 4, 2023 9.71 0 0 Aug 3, 2023 9.71 -0.04 -0.41025641025641024 Aug 2, 2023 9.75 -0.03 -0.3067484662576687 Aug 1, 2023 9.78 0 0 Jul 31, 2023 9.78 0.01 0.1023541453428864 Jul 28, 2023 9.77 -0.02 -0.20429009193054137 Jul 27, 2023 9.79 0.02 0.2047082906857728 Jul 26, 2023 9.77 0.01 0.10245901639344263 Jul 25, 2023 9.76 -0.02 -0.20449897750511248 Jul 24, 2023 9.78 -0.02 -0.20408163265306123 Jul 21, 2023 9.8 -0.02 -0.20366598778004075 Jul 20, 2023 9.82 -0.01 -0.1017293997965412 Jul 19, 2023 9.83 -0.01 -0.1016260162601626 Jul 18, 2023 9.84 0 0 Jul 17, 2023 9.84 -0.01 -0.10152284263959391 Jul 14, 2023 9.85 0.02 0.2034587995930824 Jul 13, 2023 9.83 0.06 0.6141248720573184 Jul 12, 2023 9.77 0.01 0.10245901639344263 Jul 11, 2023 9.76 0.03 0.30832476875642345 Jul 10, 2023 9.73 0 0 Jul 7, 2023 9.73 -0.05 -0.5112474437627812 Jul 6, 2023 9.78 -0.05 -0.508646998982706 Jul 5, 2023 9.83 0 0 Jul 4, 2023 9.83 0 0 Jul 3, 2023 9.83 0 0 Jun 30, 2023 9.83 -0.03 -0.30425963488843816 Jun 29, 2023 9.86 -0.02 -0.20242914979757085 Jun 28, 2023 9.88 0 0 Jun 27, 2023 9.88 -0.01 -0.10111223458038422 Jun 26, 2023 9.89 0 0 Jun 22, 2023 9.89 0.01 0.10121457489878542 Jun 21, 2023 9.88 0 0 Jun 20, 2023 9.88 -0.01 -0.10111223458038422 Jun 19, 2023 9.89 -0.01 -0.10101010101010101 Jun 16, 2023 9.9 0.02 0.20242914979757085 Jun 15, 2023 9.88 0 0 Jun 14, 2023 9.88 0 0 Jun 13, 2023 9.88 0.01 0.10131712259371833 Jun 12, 2023 9.87 -0.01 -0.10121457489878542 Jun 9, 2023 9.88 0.02 0.2028397565922921 Jun 8, 2023 9.86 -0.02 -0.20242914979757085 Jun 7, 2023 9.88 0.01 0.10131712259371833 Jun 6, 2023 9.87 0.02 0.20304568527918782 Jun 5, 2023 9.85 -0.03 -0.30364372469635625 Jun 2, 2023 9.88 0.01 0.10131712259371833 Jun 1, 2023 9.87 0.01 0.10141987829614604 May 31, 2023 9.86 0.03 0.3051881993896236 May 30, 2023 9.83 0.04 0.40858018386108275 May 26, 2023 9.79 -0.03 -0.3054989816700611 May 25, 2023 9.82 -0.02 -0.2032520325203252 May 24, 2023 9.84 0.02 0.20366598778004075 May 23, 2023 9.82 -0.02 -0.2032520325203252 May 22, 2023 9.84 -0.02 -0.2028397565922921 May 19, 2023 9.86 -0.06 -0.6048387096774194 May 17, 2023 9.92 -0.04 -0.40160642570281124 May 16, 2023 9.96 0 0 May 15, 2023 9.96 -0.04 -0.4 May 12, 2023 10 -0.01 -0.0999000999000999 May 11, 2023 10.01 0.04 0.4012036108324975 May 10, 2023 9.97 -0.02 -0.2002002002002002 May 8, 2023 9.99 -0.03 -0.2994011976047904 May 5, 2023 10.02 -0.01 -0.09970089730807577 May 4, 2023 10.03 0.01 0.0998003992015968 May 3, 2023 10.02 0.04 0.40080160320641284 May 2, 2023 9.98 -0.03 -0.2997002997002997 Apr 28, 2023 10.01 0 0 Apr 27, 2023 10.01 -0.02 -0.19940179461615154 Apr 26, 2023 10.03 0.01 0.0998003992015968 Apr 25, 2023 10.02 0.04 0.40080160320641284 Apr 24, 2023 9.98 -0.01 -0.1001001001001001 Apr 21, 2023 9.99 0.02 0.20060180541624875 Apr 20, 2023 9.97 0.02 0.20100502512562815 Apr 19, 2023 9.95 -0.03 -0.30060120240480964 Apr 18, 2023 9.98 -0.02 -0.2 Apr 17, 2023 10 -0.04 -0.398406374501992 Apr 14, 2023 10.04 0 0 Apr 13, 2023 10.04 0.02 0.1996007984031936 Apr 12, 2023 10.02 -0.01 -0.09970089730807577 Apr 11, 2023 10.03 -0.04 -0.3972194637537239 Apr 6, 2023 10.07 0.02 0.19900497512437812 Apr 5, 2023 10.05 0.04 0.3996003996003996 Apr 4, 2023 10.01 0.02 0.2002002002002002 Apr 3, 2023 9.99 0.03 0.30120481927710846 Mar 31, 2023 9.96 0.01 0.10050251256281408 Mar 30, 2023 9.95 0.02 0.2014098690835851 Mar 29, 2023 9.93 0 0 Mar 28, 2023 9.93 -0.02 -0.20100502512562815 Mar 27, 2023 9.95 -0.07 -0.6986027944111777 Mar 24, 2023 10.02 0.03 0.3003003003003003 Mar 23, 2023 9.99 0.04 0.4020100502512563 Mar 22, 2023 9.95 -0.01 -0.10040160642570281 Mar 21, 2023 9.96 -0.04 -0.4 Mar 20, 2023 10 0 0 Mar 17, 2023 10 -0.01 -0.0999000999000999 Mar 16, 2023 10.01 0.01 0.1 Mar 15, 2023 10 0.02 0.20040080160320642 Mar 14, 2023 9.98 -0.06 -0.5976095617529881 Mar 13, 2023 10.04 0.11 1.107754279959718 Mar 10, 2023 9.93 0.03 0.30303030303030304 Mar 9, 2023 9.9 0.01 0.10111223458038422 Mar 8, 2023 9.89 -0.05 -0.5030181086519114 Mar 7, 2023 9.94 0 0 Mar 6, 2023 9.94 0.03 0.30272452068617556 Mar 3, 2023 9.91 0 0 Mar 2, 2023 9.91 -0.03 -0.30181086519114686 Mar 1, 2023 9.94 0 0 Feb 28, 2023 9.94 0.01 0.10070493454179255 Feb 27, 2023 9.93 -0.03 -0.30120481927710846 Feb 24, 2023 9.96 0.03 0.3021148036253776 Feb 23, 2023 9.93 0.01 0.10080645161290322 Feb 22, 2023 9.92 -0.03 -0.3015075376884422 Feb 21, 2023 9.95 -0.03 -0.30060120240480964 Feb 20, 2023 9.98 0.01 0.10030090270812438 Feb 17, 2023 9.97 -0.06 -0.5982053838484547 Feb 16, 2023 10.03 0 0 Feb 15, 2023 10.03 -0.05 -0.49603174603174605 Feb 14, 2023 10.08 0.03 0.29850746268656714 Feb 13, 2023 10.05 -0.03 -0.2976190476190476 Feb 10, 2023 10.08 -0.03 -0.29673590504451036 Feb 9, 2023 10.11 0 0 Feb 8, 2023 10.11 0 0 Feb 7, 2023 10.11 -0.02 -0.19743336623889438 Feb 6, 2023 10.13 -0.07 -0.6862745098039216 Feb 3, 2023 10.2 0.03 0.2949852507374631 Feb 2, 2023 10.17 0.03 0.2958579881656805 Feb 1, 2023 10.14 0.03 0.29673590504451036 Jan 31, 2023 10.11 -0.01 -0.09881422924901186 Jan 30, 2023 10.12 0.01 0.09891196834817013 Jan 27, 2023 10.11 -0.02 -0.19743336623889438 Jan 26, 2023 10.13 -0.01 -0.09861932938856016 Jan 25, 2023 10.14 0.01 0.09871668311944719 Jan 24, 2023 10.13 0 0 Jan 23, 2023 10.13 -0.01 -0.09861932938856016 Jan 20, 2023 10.14 -0.02 -0.1968503937007874 Jan 19, 2023 10.16 0.05 0.49455984174085066 Jan 18, 2023 10.11 0.05 0.4970178926441352 Jan 17, 2023 10.06 0 0 Jan 16, 2023 10.06 -0.01 -0.09930486593843098 Jan 13, 2023 10.07 0.06 0.5994005994005994 Jan 12, 2023 10.01 0 0 Jan 11, 2023 10.01 0.02 0.2002002002002002 Jan 10, 2023 9.99 0 0 Jan 9, 2023 9.99 0.06 0.6042296072507553 Jan 6, 2023 9.93 0.01 0.10080645161290322 Jan 5, 2023 9.92 0.02 0.20202020202020202 Jan 4, 2023 9.9 0.04 0.4056795131845842 Jan 3, 2023 9.86 0.03 0.3051881993896236 Jan 2, 2023 9.83 0 0 Dec 30, 2022 9.83 -0.01 -0.1016260162601626 Dec 29, 2022 9.84 0 0 Dec 28, 2022 9.84 0 0 Dec 27, 2022 9.84 -0.03 -0.303951367781155 Dec 23, 2022 9.87 -0.01 -0.10121457489878542 Dec 22, 2022 9.88 0.01 0.10131712259371833 Dec 21, 2022 9.87 0 0 Dec 20, 2022 9.87 -0.04 -0.4036326942482341 Dec 19, 2022 9.91 0 0 Dec 16, 2022 9.91 0 0 Dec 15, 2022 9.91 -0.01 -0.10080645161290322 Dec 14, 2022 9.92 0.04 0.4048582995951417 Dec 13, 2022 9.88 0 0 Dec 12, 2022 9.88 -0.01 -0.10111223458038422 Dec 9, 2022 9.89 -0.04 -0.4028197381671702 Dec 8, 2022 9.93 0.08 0.8121827411167513 Dec 7, 2022 9.85 0.01 0.1016260162601626 Dec 6, 2022 9.84 -0.02 -0.2028397565922921 Dec 5, 2022 9.86 0.03 0.3051881993896236 Dec 2, 2022 9.83 0.07 0.7172131147540983 Dec 1, 2022 9.76 0.12 1.2448132780082988 Nov 30, 2022 9.64 0.01 0.10384215991692627 Nov 29, 2022 9.63 -0.02 -0.20725388601036268 Nov 28, 2022 9.65 0.02 0.20768431983385255 Nov 25, 2022 9.63 0.05 0.5219206680584552 Nov 24, 2022 9.58 0.06 0.6302521008403361 Nov 23, 2022 9.52 0.03 0.31612223393045313 Nov 22, 2022 9.49 0.01 0.10548523206751055 Nov 21, 2022 9.48 -0.02 -0.21052631578947367 Nov 18, 2022 9.5 -0.03 -0.3147953830010493 Nov 17, 2022 9.53 0.01 0.10504201680672269 Nov 16, 2022 9.52 0.02 0.21052631578947367 Nov 15, 2022 9.5 0.05 0.5291005291005291 Nov 14, 2022 9.45 0.06 0.6389776357827476 Nov 11, 2022 9.39 0.15 1.6233766233766234 Nov 10, 2022 9.24 0.02 0.21691973969631237 Nov 9, 2022 9.22 0.05 0.5452562704471101 Nov 8, 2022 9.17 -0.01 -0.10893246187363835 Nov 7, 2022 9.18 0.03 0.32786885245901637 Nov 4, 2022 9.15 0.01 0.10940919037199125 Nov 3, 2022 9.14 -0.08 -0.8676789587852495 Nov 2, 2022 9.22 -0.02 -0.21645021645021645 Oct 31, 2022 9.24 -0.04 -0.43103448275862066 Oct 28, 2022 9.28 0 0 Oct 27, 2022 9.28 0.01 0.10787486515641856 Oct 26, 2022 9.27 0.03 0.3246753246753247 Oct 25, 2022 9.24 -0.02 -0.2159827213822894 Oct 24, 2022 9.26 0 0 Oct 21, 2022 9.26 -0.06 -0.6437768240343348 Oct 20, 2022 9.32 -0.06 -0.6396588486140725 Oct 19, 2022 9.38 -0.04 -0.42462845010615713 Oct 18, 2022 9.42 -0.03 -0.31746031746031744 Oct 17, 2022 9.45 -0.04 -0.4214963119072708 Oct 14, 2022 9.49 -0.03 -0.31512605042016806 Oct 13, 2022 9.52 -0.02 -0.20964360587002095 Oct 12, 2022 9.54 -0.01 -0.10471204188481675 Oct 11, 2022 9.55 -0.06 -0.6243496357960457 Oct 10, 2022 9.61 -0.03 -0.3112033195020747 Oct 7, 2022 9.64 -0.04 -0.4132231404958678 Oct 6, 2022 9.68 -0.02 -0.20618556701030927 Oct 5, 2022 9.7 -0.03 -0.30832476875642345 Oct 4, 2022 9.73 0.07 0.7246376811594203 Oct 3, 2022 9.66 -0.03 -0.30959752321981426 Sep 30, 2022 9.69 0.03 0.3105590062111801 Sep 29, 2022 9.66 0 0 Sep 28, 2022 9.66 -0.1 -1.0245901639344261 Sep 27, 2022 9.76 -0.05 -0.509683995922528 Sep 26, 2022 9.81 -0.04 -0.40609137055837563 Sep 23, 2022 9.85 -0.06 -0.6054490413723511 Sep 22, 2022 9.91 -0.04 -0.4020100502512563 Sep 21, 2022 9.95 0 0 Sep 20, 2022 9.95 -0.03 -0.30060120240480964 Sep 19, 2022 9.98 0 0 Sep 16, 2022 9.98 -0.03 -0.2997002997002997 Sep 15, 2022 10.01 0.01 0.1 Sep 14, 2022 10 -0.05 -0.4975124378109453 Sep 13, 2022 10.05 -0.01 -0.09940357852882704 Sep 12, 2022 10.06 -0.01 -0.09930486593843098 Sep 9, 2022 10.07 0 0 Sep 8, 2022 10.07 0.03 0.29880478087649404 Sep 7, 2022 10.04 -0.02 -0.1988071570576541 Sep 6, 2022 10.06 -0.03 -0.29732408325074333 Sep 5, 2022 10.09 0.02 0.19860973187686196 Sep 2, 2022 10.07 -0.04 -0.39564787339268054 Sep 1, 2022 10.11 -0.03 -0.2958579881656805 Aug 31, 2022 10.14 -0.02 -0.1968503937007874 Aug 30, 2022 10.16 0.02 0.19723865877712032 Aug 29, 2022 10.14 -0.05 -0.49067713444553485 Aug 26, 2022 10.19 0.03 0.2952755905511811 Aug 25, 2022 10.16 0.02 0.19723865877712032 Aug 24, 2022 10.14 0 0 Aug 23, 2022 10.14 0 0 Aug 22, 2022 10.14 -0.03 -0.2949852507374631 Aug 19, 2022 10.17 -0.01 -0.09823182711198428 Aug 18, 2022 10.18 -0.02 -0.19607843137254902 Aug 17, 2022 10.2 -0.03 -0.2932551319648094 Aug 16, 2022 10.23 0.05 0.4911591355599214 Aug 12, 2022 10.18 -0.02 -0.19607843137254902 Aug 11, 2022 10.2 0.03 0.2949852507374631 Aug 10, 2022 10.17 -0.01 -0.09823182711198428 Aug 9, 2022 10.18 0.01 0.09832841691248771 Aug 8, 2022 10.17 -0.04 -0.3917727717923604 Aug 5, 2022 10.21 0 0 Aug 4, 2022 10.21 0.01 0.09803921568627451 Aug 3, 2022 10.2 -0.07 -0.6815968841285297 Aug 2, 2022 10.27 0.03 0.29296875 Aug 1, 2022 10.24 0.02 0.19569471624266144 Jul 29, 2022 10.22 0.04 0.3929273084479371 Jul 28, 2022 10.18 0.02 0.1968503937007874 Jul 27, 2022 10.16 -0.01 -0.09832841691248771 Jul 26, 2022 10.17 0.03 0.2958579881656805 Jul 25, 2022 10.14 0.03 0.29673590504451036 Jul 22, 2022 10.11 0.07 0.6972111553784861 Jul 21, 2022 10.04 0.01 0.09970089730807577 Jul 20, 2022 10.03 -0.01 -0.099601593625498 Jul 19, 2022 10.04 -0.03 -0.29791459781529295 Jul 18, 2022 10.07 -0.02 -0.19821605550049554 Jul 15, 2022 10.09 -0.02 -0.19782393669634027 Jul 14, 2022 10.11 -0.01 -0.09881422924901186 Jul 13, 2022 10.12 -0.03 -0.2955665024630542 Jul 12, 2022 10.15 0 0 Jul 11, 2022 10.15 -0.04 -0.39254170755642787 Jul 8, 2022 10.19 -0.01 -0.09803921568627451 Jul 7, 2022 10.2 -0.07 -0.6815968841285297 Jul 6, 2022 10.27 0 0 Jul 5, 2022 10.27 -0.02 -0.19436345966958213 Jul 4, 2022 10.29 0 0 Jul 1, 2022 10.29 0.01 0.09727626459143969 Jun 30, 2022 10.28 0.01 0.09737098344693282 Jun 29, 2022 10.27 -0.01 -0.09727626459143969 Jun 28, 2022 10.28 -0.02 -0.1941747572815534 Jun 27, 2022 10.3 -0.02 -0.1937984496124031 Jun 24, 2022 10.32 -0.01 -0.0968054211035818 Jun 22, 2022 10.33 0 0 Jun 21, 2022 10.33 -0.01 -0.09671179883945841 Jun 20, 2022 10.34 -0.01 -0.0966183574879227 Jun 17, 2022 10.35 0.04 0.3879728419010669 Jun 16, 2022 10.31 -0.02 -0.1936108422071636 Jun 15, 2022 10.33 -0.02 -0.1932367149758454 Jun 14, 2022 10.35 -0.04 -0.3849855630413859 Jun 13, 2022 10.39 -0.13 -1.2357414448669202 Jun 10, 2022 10.52 -0.03 -0.2843601895734597 Jun 9, 2022 10.55 -0.01 -0.0946969696969697 Jun 8, 2022 10.56 0 0 Jun 7, 2022 10.56 -0.02 -0.1890359168241966 Jun 3, 2022 10.58 0 0 Jun 2, 2022 10.58 -0.01 -0.09442870632672333 Jun 1, 2022 10.59 -0.02 -0.1885014137606032 May 31, 2022 10.61 -0.02 -0.18814675446848542 May 30, 2022 10.63 0.01 0.09416195856873823 May 27, 2022 10.62 0.03 0.28328611898017 May 25, 2022 10.59 0.03 0.2840909090909091 May 24, 2022 10.56 0 0 May 23, 2022 10.56 0.01 0.0947867298578199 May 20, 2022 10.55 0.01 0.09487666034155598 May 19, 2022 10.54 0.01 0.0949667616334283 May 18, 2022 10.53 -0.02 -0.1895734597156398 May 17, 2022 10.55 -0.01 -0.0946969696969697 May 16, 2022 10.56 -0.01 -0.0946073793755913 May 13, 2022 10.57 -0.02 -0.18885741265344666 May 12, 2022 10.59 0 0 May 11, 2022 10.59 -0.01 -0.09433962264150944 May 10, 2022 10.6 -0.03 -0.28222013170272814 May 6, 2022 10.63 -0.06 -0.5612722170252572 May 5, 2022 10.69 0.01 0.09363295880149813 May 4, 2022 10.68 -0.01 -0.09354536950420954 May 3, 2022 10.69 -0.02 -0.18674136321195145 May 2, 2022 10.71 -0.02 -0.1863932898415657 Apr 29, 2022 10.73 -0.02 -0.18604651162790697 Apr 28, 2022 10.75 0 0 Apr 27, 2022 10.75 -0.01 -0.09293680297397769 Apr 26, 2022 10.76 0.01 0.09302325581395349 Apr 25, 2022 10.75 0 0 Apr 22, 2022 10.75 -0.04 -0.3707136237256719 Apr 21, 2022 10.79 0 0 Apr 20, 2022 10.79 -0.02 -0.18501387604070305 Apr 19, 2022 10.81 -0.07 -0.6433823529411765 Apr 14, 2022 10.88 0.03 0.2764976958525346 Apr 13, 2022 10.85 0.01 0.09225092250922509 Apr 12, 2022 10.84 -0.04 -0.36764705882352944 Apr 11, 2022 10.88 -0.06 -0.5484460694698354 Apr 8, 2022 10.94 -0.04 -0.36429872495446264 Apr 7, 2022 10.98 0 0 Apr 6, 2022 10.98 -0.03 -0.2724795640326976 Apr 5, 2022 11.01 -0.01 -0.09074410163339383 Apr 4, 2022 11.02 0.03 0.272975432211101 Apr 1, 2022 10.99 -0.03 -0.27223230490018147 Mar 31, 2022 11.02 0.03 0.272975432211101 Mar 30, 2022 10.99 0.09 0.8256880733944955 Mar 29, 2022 10.9 0.02 0.18382352941176472 Mar 28, 2022 10.88 -0.03 -0.27497708524289644 Mar 25, 2022 10.91 0.02 0.18365472910927455 Mar 24, 2022 10.89 -0.01 -0.09174311926605505 Mar 23, 2022 10.9 0.03 0.27598896044158233 Mar 22, 2022 10.87 -0.05 -0.45787545787545786 Mar 21, 2022 10.92 0.03 0.27548209366391185 Mar 18, 2022 10.89 0.03 0.27624309392265195 Mar 17, 2022 10.86 0.12 1.1173184357541899 Mar 16, 2022 10.74 -0.03 -0.2785515320334262 Mar 15, 2022 10.77 -0.08 -0.7373271889400922 Mar 14, 2022 10.85 -0.08 -0.7319304666056725 Mar 11, 2022 10.93 -0.06 -0.545950864422202 Mar 10, 2022 10.99 0.01 0.09107468123861566 Mar 9, 2022 10.98 -0.07 -0.6334841628959276 Mar 8, 2022 11.05 -0.1 -0.8968609865470852 Mar 7, 2022 11.15 -0.06 -0.5352363960749331 Mar 4, 2022 11.21 -0.02 -0.17809439002671415 Mar 3, 2022 11.23 -0.07 -0.6194690265486725 Mar 2, 2022 11.3 -0.02 -0.17667844522968199 Mar 1, 2022 11.32 0.01 0.08841732979664015 Feb 28, 2022 11.31 -0.03 -0.26455026455026454 Feb 25, 2022 11.34 -0.05 -0.43898156277436345 Feb 24, 2022 11.39 -0.03 -0.2626970227670753 Feb 23, 2022 11.42 -0.02 -0.17482517482517482 Feb 22, 2022 11.44 -0.01 -0.08733624454148471 Feb 21, 2022 11.45 0 0 Feb 18, 2022 11.45 0.01 0.08741258741258741 Feb 17, 2022 11.44 0 0 Feb 16, 2022 11.44 0 0 Feb 15, 2022 11.44 -0.05 -0.4351610095735422 Feb 14, 2022 11.49 -0.02 -0.1737619461337967 Feb 11, 2022 11.51 -0.05 -0.43252595155709345 Feb 10, 2022 11.56 0 0 Feb 9, 2022 11.56 0.01 0.08658008658008658 Feb 8, 2022 11.55 -0.04 -0.3451251078515962 Feb 7, 2022 11.59 -0.05 -0.42955326460481097 Feb 4, 2022 11.64 -0.03 -0.2570694087403599 Feb 3, 2022 11.67 0.01 0.08576329331046312 Feb 2, 2022 11.66 -0.01 -0.0856898029134533 Feb 1, 2022 11.67 0.01 0.08576329331046312 Jan 31, 2022 11.66 0 0 Jan 28, 2022 11.66 -0.03 -0.2566295979469632 Jan 27, 2022 11.69 -0.05 -0.42589437819420783 Jan 26, 2022 11.74 0.01 0.08525149190110827 Jan 25, 2022 11.73 0 0 Jan 24, 2022 11.73 0.02 0.1707941929974381 Jan 21, 2022 11.71 0.06 0.5150214592274678 Jan 20, 2022 11.65 0.07 0.6044905008635578 Jan 19, 2022 11.58 0.04 0.3466204506065858 Jan 18, 2022 11.54 -0.02 -0.17301038062283736 Jan 17, 2022 11.56 -0.11 -0.9425878320479862 Jan 14, 2022 11.67 -0.05 -0.42662116040955633 Jan 13, 2022 11.72 -0.05 -0.42480883602378927 Jan 12, 2022 11.77 -0.05 -0.4230118443316413 Jan 11, 2022 11.82 -0.04 -0.3372681281618887 Jan 10, 2022 11.86 -0.04 -0.33613445378151263 Jan 7, 2022 11.9 -0.02 -0.16778523489932887 Jan 6, 2022 11.92 -0.1 -0.831946755407654 Jan 5, 2022 12.02 -0.02 -0.16611295681063123 Jan 4, 2022 12.04 -0.05 -0.41356492969396197 Jan 3, 2022 12.09 0 0 Dec 31, 2021 12.09 0 0 Dec 30, 2021 12.09 0 0 Dec 29, 2021 12.09 -0.01 -0.08264462809917356 Dec 28, 2021 12.1 0 0 Dec 27, 2021 12.1 0 0 Dec 23, 2021 12.1 -0.01 -0.08257638315441784 Dec 22, 2021 12.11 -0.01 -0.08250825082508251 Dec 21, 2021 12.12 -0.01 -0.08244023083264633 Dec 20, 2021 12.13 -0.06 -0.4922067268252666 Dec 17, 2021 12.19 0.06 0.494641384995878 Dec 16, 2021 12.13 -0.01 -0.08237232289950576 Dec 15, 2021 12.14 -0.05 -0.41017227235438886 Dec 14, 2021 12.19 0.02 0.16433853738701726 Dec 13, 2021 12.17 -0.02 -0.16406890894175555 Dec 10, 2021 12.19 0.02 0.16433853738701726 Dec 9, 2021 12.17 0.02 0.1646090534979424 Dec 8, 2021 12.15 0.03 0.24752475247524752 Dec 7, 2021 12.12 0.03 0.24813895781637718 Dec 6, 2021 12.09 0.01 0.08278145695364239 Dec 3, 2021 12.08 -0.02 -0.1652892561983471 Dec 2, 2021 12.1 0 0 Dec 1, 2021 12.1 -0.06 -0.4934210526315789 Nov 30, 2021 12.16 0.01 0.0823045267489712 Nov 29, 2021 12.15 -0.04 -0.3281378178835111 Nov 26, 2021 12.19 -0.01 -0.08196721311475409 Nov 25, 2021 12.2 -0.02 -0.16366612111292964 Nov 24, 2021 12.22 -0.02 -0.16339869281045752 Nov 23, 2021 12.24 -0.03 -0.24449877750611246 Nov 22, 2021 12.27 0.01 0.08156606851549755 Nov 19, 2021 12.26 0.03 0.24529844644317253 Nov 18, 2021 12.23 0.04 0.3281378178835111 Nov 17, 2021 12.19 0 0 Nov 16, 2021 12.19 -0.04 -0.3270645952575634 Nov 15, 2021 12.23 0.06 0.4930156121610518 Nov 12, 2021 12.17 0.07 0.5785123966942148 Nov 11, 2021 12.1 0.06 0.4983388704318937 Nov 10, 2021 12.04 0.04 0.3333333333333333 Nov 9, 2021 12 -0.07 -0.579950289975145 Nov 8, 2021 12.07 -0.05 -0.41254125412541254 Nov 5, 2021 12.12 -0.02 -0.16474464579901152 Nov 4, 2021 12.14 -0.06 -0.4918032786885246 Nov 3, 2021 12.2 0.01 0.08203445447087777 Nov 2, 2021 12.19 -0.07 -0.5709624796084829 Oct 29, 2021 12.26 -0.03 -0.24410089503661514 Oct 28, 2021 12.29 -0.01 -0.08130081300813008 Oct 27, 2021 12.3 0.01 0.08136696501220504 Oct 26, 2021 12.29 -0.01 -0.08130081300813008 Oct 25, 2021 12.3 0 0 Oct 22, 2021 12.3 -0.01 -0.08123476848090982 Oct 21, 2021 12.31 -0.04 -0.32388663967611336 Oct 20, 2021 12.35 0.01 0.08103727714748785 Oct 19, 2021 12.34 0.03 0.2437043054427295 Oct 18, 2021 12.31 0.06 0.4897959183673469 Oct 15, 2021 12.25 0.08 0.657354149548069 Oct 14, 2021 12.17 0.01 0.08223684210526316 Oct 13, 2021 12.16 -0.01 -0.08216926869350863 Oct 12, 2021 12.17 -0.13 -1.056910569105691 Oct 11, 2021 12.3 -0.03 -0.24330900243309003 Oct 8, 2021 12.33 -0.1 -0.8045052292839904 Oct 7, 2021 12.43 -0.05 -0.40064102564102566 Oct 6, 2021 12.48 -0.09 -0.7159904534606205 Oct 5, 2021 12.57 -0.08 -0.6324110671936759 Oct 4, 2021 12.65 -0.02 -0.15785319652722968 Oct 1, 2021 12.67 0.01 0.07898894154818326 Sep 30, 2021 12.66 0 0 Sep 29, 2021 12.66 -0.04 -0.31496062992125984 Sep 28, 2021 12.7 -0.02 -0.15723270440251572 Sep 27, 2021 12.72 -0.05 -0.39154267815191857 Sep 24, 2021 12.77 -0.05 -0.39001560062402496 Sep 23, 2021 12.82 0.04 0.3129890453834116 Sep 22, 2021 12.78 0 0 Sep 21, 2021 12.78 -0.04 -0.31201248049922 Sep 20, 2021 12.82 -0.06 -0.4658385093167702 Sep 17, 2021 12.88 -0.04 -0.30959752321981426 Sep 16, 2021 12.92 -0.04 -0.30864197530864196 Sep 15, 2021 12.96 -0.01 -0.07710100231303008 Sep 14, 2021 12.97 -0.02 -0.15396458814472672 Sep 13, 2021 12.99 -0.01 -0.07692307692307693 Sep 10, 2021 13 0.02 0.15408320493066255 Sep 9, 2021 12.98 0.01 0.07710100231303008 Sep 8, 2021 12.97 0 0 Sep 7, 2021 12.97 -0.03 -0.23076923076923078 Sep 6, 2021 13 0 0 Sep 3, 2021 13 -0.01 -0.07686395080707148 Sep 2, 2021 13.01 -0.02 -0.15349194167306215 Sep 1, 2021 13.03 -0.03 -0.22970903522205208 Aug 31, 2021 13.06 0.02 0.15337423312883436 Aug 30, 2021 13.04 0.02 0.15360983102918588 Aug 27, 2021 13.02 0 0 Aug 26, 2021 13.02 -0.01 -0.07674597083653108 Aug 25, 2021 13.03 0.01 0.07680491551459294 Aug 24, 2021 13.02 0.01 0.07686395080707148 Aug 23, 2021 13.01 -0.01 -0.07680491551459294 Aug 20, 2021 13.02 0 0 Aug 19, 2021 13.02 0.02 0.15384615384615385 Aug 18, 2021 13 -0.01 -0.07686395080707148 Aug 17, 2021 13.01 0.01 0.07692307692307693 Aug 16, 2021 13 0.03 0.2313030069390902 Aug 13, 2021 12.97 0 0 Aug 12, 2021 12.97 0.01 0.07716049382716049 Aug 11, 2021 12.96 0.01 0.07722007722007722 Aug 10, 2021 12.95 0.02 0.15467904098994587 Aug 9, 2021 12.93 -0.02 -0.15444015444015444 Aug 6, 2021 12.95 -0.03 -0.23112480739599384 Aug 5, 2021 12.98 -0.01 -0.07698229407236336 Aug 4, 2021 12.99 0.05 0.38639876352395675 Aug 3, 2021 12.94 0.04 0.31007751937984496 Aug 2, 2021 12.9 0.02 0.15527950310559005 Jul 30, 2021 12.88 -0.02 -0.15503875968992248 Jul 29, 2021 12.9 -0.02 -0.15479876160990713 Jul 28, 2021 12.92 -0.05 -0.3855050115651503 Jul 27, 2021 12.97 -0.08 -0.6130268199233716 Jul 26, 2021 13.05 -0.03 -0.22935779816513763 Jul 23, 2021 13.08 0 0 Jul 22, 2021 13.08 -0.02 -0.15267175572519084 Jul 21, 2021 13.1 -0.03 -0.2284843869002285 Jul 20, 2021 13.13 -0.01 -0.076103500761035 Jul 19, 2021 13.14 -0.01 -0.07604562737642585 Jul 16, 2021 13.15 0.01 0.076103500761035 Jul 15, 2021 13.14 0.04 0.3053435114503817 Jul 14, 2021 13.1 0 0 Jul 13, 2021 13.1 0 0 Jul 12, 2021 13.1 0.01 0.07639419404125286 Jul 9, 2021 13.09 -0.01 -0.07633587786259542 Jul 8, 2021 13.1 0.02 0.1529051987767584 Jul 7, 2021 13.08 0 0 Jul 6, 2021 13.08 -0.04 -0.3048780487804878 Jul 5, 2021 13.12 0 0 Jul 2, 2021 13.12 0 0 Jul 1, 2021 13.12 -0.01 -0.07616146230007616 Jun 30, 2021 13.13 -0.01 -0.076103500761035 Jun 29, 2021 13.14 0 0 Jun 28, 2021 13.14 -0.01 -0.07604562737642585 Jun 25, 2021 13.15 0 0 Jun 24, 2021 13.15 -0.02 -0.15186028853454822 Jun 22, 2021 13.17 -0.01 -0.07587253414264036 Jun 21, 2021 13.18 0.01 0.07593014426727411 Jun 18, 2021 13.17 0.02 0.1520912547528517 Jun 17, 2021 13.15 -0.01 -0.07598784194528875 Jun 16, 2021 13.16 0 0 Jun 15, 2021 13.16 -0.02 -0.15174506828528073 Jun 14, 2021 13.18 0 0 Jun 11, 2021 13.18 0.01 0.07593014426727411 Jun 10, 2021 13.17 -0.01 -0.07587253414264036 Jun 9, 2021 13.18 0.01 0.07593014426727411 Jun 8, 2021 13.17 0.01 0.07598784194528875 Jun 7, 2021 13.16 0.02 0.15220700152207 Jun 4, 2021 13.14 0 0 Jun 3, 2021 13.14 -0.01 -0.07604562737642585 Jun 2, 2021 13.15 0.01 0.076103500761035 Jun 1, 2021 13.14 -0.02 -0.1519756838905775 May 31, 2021 13.16 0.01 0.07604562737642585 May 28, 2021 13.15 -0.01 -0.07598784194528875 May 27, 2021 13.16 0 0 May 26, 2021 13.16 0.02 0.15220700152207 May 25, 2021 13.14 0.04 0.3053435114503817 May 21, 2021 13.1 0.01 0.07639419404125286 May 20, 2021 13.09 -0.01 -0.07633587786259542 May 19, 2021 13.1 0 0 May 18, 2021 13.1 0 0 May 17, 2021 13.1 0 0 May 14, 2021 13.1 -0.04 -0.30441400304414 May 12, 2021 13.14 -0.01 -0.07604562737642585 May 11, 2021 13.15 -0.02 -0.15186028853454822 May 10, 2021 13.17 0.01 0.07598784194528875 May 7, 2021 13.16 0 0 May 6, 2021 13.16 0.01 0.07604562737642585 May 5, 2021 13.15 0 0 May 4, 2021 13.15 0.02 0.15232292460015232 May 3, 2021 13.13 0.01 0.07621951219512195 Apr 30, 2021 13.12 0 0 Apr 29, 2021 13.12 0.02 0.15267175572519084 Apr 28, 2021 13.1 -0.02 -0.1524390243902439 Apr 27, 2021 13.12 0 0 Apr 26, 2021 13.12 -0.03 -0.22813688212927757 Apr 23, 2021 13.15 0 0 Apr 22, 2021 13.15 0.01 0.076103500761035 Apr 21, 2021 13.14 0.01 0.07616146230007616 Apr 20, 2021 13.13 -0.01 -0.076103500761035 Apr 19, 2021 13.14 0.04 0.3053435114503817 Apr 16, 2021 13.1 0.05 0.3831417624521073 Apr 15, 2021 13.05 0.01 0.07668711656441718 Apr 14, 2021 13.04 -0.03 -0.22953328232593725 Apr 13, 2021 13.07 -0.06 -0.456968773800457 Apr 12, 2021 13.13 -0.01 -0.076103500761035 Apr 9, 2021 13.14 -0.01 -0.07604562737642585 Apr 8, 2021 13.15 -0.01 -0.07598784194528875 Apr 7, 2021 13.16 0.01 0.07604562737642585 Apr 6, 2021 13.15 0.01 0.076103500761035 Apr 1, 2021 13.14 0 0 Mar 31, 2021 13.14 0 0 Mar 30, 2021 13.14 -0.04 -0.30349013657056145 Mar 29, 2021 13.18 0 0 Mar 26, 2021 13.18 -0.03 -0.22710068130204392 Mar 25, 2021 13.21 -0.01 -0.07564296520423601 Mar 24, 2021 13.22 0 0 Mar 23, 2021 13.22 0.01 0.0757002271006813 Mar 22, 2021 13.21 0.02 0.1516300227445034 Mar 19, 2021 13.19 0.01 0.07587253414264036 Mar 18, 2021 13.18 0 0 Mar 17, 2021 13.18 0 0 Mar 16, 2021 13.18 0.02 0.1519756838905775 Mar 15, 2021 13.16 0 0 Mar 12, 2021 13.16 -0.04 -0.30303030303030304 Mar 11, 2021 13.2 0.06 0.45662100456621 Mar 10, 2021 13.14 0.02 0.1524390243902439 Mar 9, 2021 13.12 -0.02 -0.15220700152207 Mar 8, 2021 13.14 -0.08 -0.6051437216338881 Mar 5, 2021 13.22 -0.06 -0.45180722891566266 Mar 4, 2021 13.28 -0.02 -0.15037593984962405 Mar 3, 2021 13.3 -0.01 -0.07513148009015777 Mar 2, 2021 13.31 0 0 Mar 1, 2021 13.31 0.02 0.1504890895410083 Feb 26, 2021 13.29 -0.06 -0.449438202247191 Feb 25, 2021 13.35 -0.03 -0.2242152466367713 Feb 24, 2021 13.38 0 0 Feb 23, 2021 13.38 0 0 Feb 22, 2021 13.38 -0.03 -0.22371364653243847 Feb 19, 2021 13.41 0 0 Feb 18, 2021 13.41 0.01 0.07462686567164178 Feb 17, 2021 13.4 -0.01 -0.07457121551081283 Feb 16, 2021 13.41 0 0 Feb 15, 2021 13.41 -0.01 -0.07451564828614009 Feb 12, 2021 13.42 0 0 Feb 11, 2021 13.42 0.01 0.07457121551081283 Feb 10, 2021 13.41 0 0 Feb 9, 2021 13.41 0 0 Feb 8, 2021 13.41 -0.03 -0.22321428571428573 Feb 5, 2021 13.44 0 0 Feb 4, 2021 13.44 -0.01 -0.07434944237918216 Feb 3, 2021 13.45 0.01 0.0744047619047619 Feb 2, 2021 13.44 0.01 0.07446016381236038 Feb 1, 2021 13.43 0 0 Jan 29, 2021 13.43 0 0 Jan 28, 2021 13.43 -0.01 -0.0744047619047619 Jan 27, 2021 13.44 0 0 Jan 26, 2021 13.44 0 0 Jan 25, 2021 13.44 0.02 0.14903129657228018 Jan 22, 2021 13.42 0 0 Jan 21, 2021 13.42 0.03 0.22404779686333084 Jan 20, 2021 13.39 0.01 0.07473841554559044 Jan 19, 2021 13.38 0.01 0.07479431563201197 Jan 18, 2021 13.37 0 0 Jan 15, 2021 13.37 0.01 0.0748502994011976 Jan 14, 2021 13.36 0.03 0.2250562640660165 Jan 13, 2021 13.33 0 0 Jan 12, 2021 13.33 -0.03 -0.2245508982035928 Jan 11, 2021 13.36 -0.02 -0.14947683109118087 Jan 8, 2021 13.38 -0.03 -0.22371364653243847 Jan 7, 2021 13.41 -0.04 -0.29739776951672864 Jan 6, 2021 13.45 -0.04 -0.2965159377316531 Jan 5, 2021 13.49 -0.02 -0.14803849000740193 Jan 4, 2021 13.51 0.05 0.37147102526002973 Dec 31, 2020 13.46 0.01 0.07434944237918216 Dec 30, 2020 13.45 0.01 0.0744047619047619 Dec 29, 2020 13.44 0 0 Dec 28, 2020 13.44 0 0 Dec 23, 2020 13.44 0.01 0.07446016381236038 Dec 22, 2020 13.43 -0.01 -0.0744047619047619 Dec 21, 2020 13.44 0.02 0.14903129657228018 Dec 18, 2020 13.42 0 0 Dec 17, 2020 13.42 0.02 0.14925373134328357 Dec 16, 2020 13.4 0 0 Dec 15, 2020 13.4 0 0 Dec 14, 2020 13.4 0 0 Dec 11, 2020 13.4 0.02 0.14947683109118087 Dec 10, 2020 13.38 0.01 0.07479431563201197 Dec 9, 2020 13.37 0 0 Dec 8, 2020 13.37 0.02 0.149812734082397 Dec 7, 2020 13.35 0 0 Dec 4, 2020 13.35 0.02 0.15003750937734434 Dec 3, 2020 13.33 0 0 Dec 2, 2020 13.33 0 0 Dec 1, 2020 13.33 0.01 0.07507507507507508 Nov 30, 2020 13.32 0.01 0.07513148009015777 Nov 27, 2020 13.31 0.01 0.07518796992481203 Nov 26, 2020 13.3 0.01 0.07524454477050414 Nov 25, 2020 13.29 0.01 0.07530120481927711 Nov 24, 2020 13.28 0 0 Nov 23, 2020 13.28 0.01 0.07535795026375283 Nov 20, 2020 13.27 0.01 0.07541478129713423 Nov 19, 2020 13.26 -0.01 -0.07535795026375283 Nov 18, 2020 13.27 0.01 0.07541478129713423 Nov 17, 2020 13.26 0 0 Nov 16, 2020 13.26 0.01 0.07547169811320754 Nov 13, 2020 13.25 0.01 0.0755287009063444 Nov 12, 2020 13.24 0.01 0.07558578987150416 Nov 11, 2020 13.23 0 0 Nov 10, 2020 13.23 -0.01 -0.0755287009063444 Nov 9, 2020 13.24 0.01 0.07558578987150416 Nov 6, 2020 13.23 0.01 0.07564296520423601 Nov 5, 2020 13.22 0.07 0.532319391634981 Nov 4, 2020 13.15 0.03 0.22865853658536586 Nov 3, 2020 13.12 0.02 0.15267175572519084 Nov 2, 2020 13.1 -0.01 -0.07627765064836003 Oct 30, 2020 13.11 -0.01 -0.07621951219512195 Oct 29, 2020 13.12 -0.06 -0.4552352048558422 Oct 28, 2020 13.18 0.04 0.30441400304414 Oct 27, 2020 13.14 0 0 Oct 26, 2020 13.14 0.01 0.07616146230007616 Oct 23, 2020 13.13 -0.02 -0.1520912547528517 Oct 22, 2020 13.15 0 0 Oct 21, 2020 13.15 -0.01 -0.07598784194528875 Oct 20, 2020 13.16 0 0 Oct 19, 2020 13.16 -0.01 -0.07593014426727411 Oct 16, 2020 13.17 -0.01 -0.07587253414264036 Oct 15, 2020 13.18 -0.02 -0.15151515151515152 Oct 14, 2020 13.2 0.01 0.0758150113722517 Oct 13, 2020 13.19 0 0 Oct 12, 2020 13.19 0 0 Oct 9, 2020 13.19 0.01 0.07587253414264036 Oct 8, 2020 13.18 0.01 0.07593014426727411 Oct 7, 2020 13.17 0.02 0.1520912547528517 Oct 6, 2020 13.15 0 0 Oct 5, 2020 13.15 0.01 0.076103500761035 Oct 2, 2020 13.14 0 0 Oct 1, 2020 13.14 -0.01 -0.07604562737642585 Sep 30, 2020 13.15 0.02 0.15232292460015232 Sep 29, 2020 13.13 0.02 0.15255530129672007 Sep 28, 2020 13.11 -0.04 -0.3041825095057034 Sep 25, 2020 13.15 -0.06 -0.45420136260408783 Sep 24, 2020 13.21 -0.04 -0.3018867924528302 Sep 23, 2020 13.25 0 0 Sep 22, 2020 13.25 -0.03 -0.22590361445783133 Sep 21, 2020 13.28 0 0 Sep 18, 2020 13.28 0.01 0.07535795026375283 Sep 17, 2020 13.27 -0.01 -0.07530120481927711 Sep 16, 2020 13.28 0 0 Sep 15, 2020 13.28 0 0 Sep 14, 2020 13.28 0 0 Sep 11, 2020 13.28 -0.01 -0.07524454477050414 Sep 10, 2020 13.29 -0.01 -0.07518796992481203 Sep 9, 2020 13.3 -0.01 -0.07513148009015777 Sep 8, 2020 13.31 -0.01 -0.07507507507507508 Sep 7, 2020 13.32 -0.02 -0.14992503748125938 Sep 4, 2020 13.34 0 0 Sep 3, 2020 13.34 0.01 0.07501875468867217 Sep 2, 2020 13.33 0.02 0.15026296018031554 Sep 1, 2020 13.31 0 0 Aug 31, 2020 13.31 0.04 0.30143180105501133 Aug 28, 2020 13.27 -0.02 -0.1504890895410083 Aug 27, 2020 13.29 0.01 0.07530120481927711 Aug 26, 2020 13.28 -0.01 -0.07524454477050414 Aug 25, 2020 13.29 0.01 0.07530120481927711 Aug 24, 2020 13.28 0.01 0.07535795026375283 Aug 21, 2020 13.27 0.01 0.07541478129713423 Aug 20, 2020 13.26 -0.02 -0.15060240963855423 Aug 19, 2020 13.28 0.01 0.07535795026375283 Aug 18, 2020 13.27 -0.01 -0.07530120481927711 Aug 17, 2020 13.28 -0.01 -0.07524454477050414 Aug 14, 2020 13.29 -0.02 -0.15026296018031554 Aug 13, 2020 13.31 0 0 Aug 12, 2020 13.31 -0.07 -0.523168908819133 Aug 11, 2020 13.38 0.05 0.37509377344336087 Aug 10, 2020 13.33 -0.01 -0.07496251874062969 Aug 7, 2020 13.34 0.03 0.22539444027047334 Aug 6, 2020 13.31 0.01 0.07518796992481203 Aug 5, 2020 13.3 0.05 0.37735849056603776 Aug 4, 2020 13.25 0.01 0.0755287009063444 Aug 3, 2020 13.24 0.01 0.07558578987150416 Jul 31, 2020 13.23 0.03 0.22727272727272727 Jul 30, 2020 13.2 0.03 0.22779043280182232 Jul 29, 2020 13.17 -0.02 -0.1516300227445034 Jul 28, 2020 13.19 0.04 0.3041825095057034 Jul 27, 2020 13.15 -0.03 -0.2276176024279211 Jul 24, 2020 13.18 0.01 0.07593014426727411 Jul 23, 2020 13.17 0.06 0.4576659038901602 Jul 22, 2020 13.11 0.05 0.38284839203675347 Jul 21, 2020 13.06 0.03 0.23023791250959325 Jul 20, 2020 13.03 0.01 0.07680491551459294 Jul 17, 2020 13.02 0.02 0.15384615384615385 Jul 16, 2020 13 0.01 0.07698229407236336 Jul 15, 2020 12.99 0 0 Jul 14, 2020 12.99 0 0 Jul 13, 2020 12.99 -0.01 -0.07692307692307693 Jul 10, 2020 13 0.01 0.07698229407236336 Jul 9, 2020 12.99 0 0 Jul 8, 2020 12.99 -0.03 -0.2304147465437788 Jul 7, 2020 13.02 0.05 0.3855050115651503 Jul 6, 2020 12.97 0.02 0.15444015444015444 Jul 3, 2020 12.95 0.01 0.07727975270479134 Jul 2, 2020 12.94 0 0 Jul 1, 2020 12.94 0 0 Jun 30, 2020 12.94 0 0 Jun 29, 2020 12.94 0 0 Jun 26, 2020 12.94 0 0 Jun 25, 2020 12.94 0.01 0.07733952049497293 Jun 24, 2020 12.93 0.01 0.07739938080495357 Jun 22, 2020 12.92 0.02 0.15503875968992248 Jun 19, 2020 12.9 0.02 0.15527950310559005 Jun 18, 2020 12.88 0.01 0.0777000777000777 Jun 17, 2020 12.87 0.01 0.07776049766718507 Jun 16, 2020 12.86 0.01 0.07782101167315175 Jun 15, 2020 12.85 -0.02 -0.1554001554001554 Jun 12, 2020 12.87 -0.03 -0.23255813953488372 Jun 11, 2020 12.9 0.02 0.15527950310559005 Jun 10, 2020 12.88 -0.04 -0.30959752321981426 Jun 9, 2020 12.92 0.09 0.7014809041309431 Jun 8, 2020 12.83 0.04 0.3127443315089914 Jun 5, 2020 12.79 0.02 0.15661707126076743 Jun 4, 2020 12.77 0.03 0.23547880690737832 Jun 3, 2020 12.74 0 0 Jun 2, 2020 12.74 0.07 0.5524861878453039 May 29, 2020 12.67 0 0 May 28, 2020 12.67 0 0 May 27, 2020 12.67 0.01 0.07898894154818326 May 26, 2020 12.66 -0.02 -0.15772870662460567 May 25, 2020 12.68 0.01 0.07892659826361484 May 22, 2020 12.67 0.07 0.5555555555555556 May 20, 2020 12.6 -0.01 -0.07930214115781126 May 19, 2020 12.61 0.1 0.7993605115907274 May 18, 2020 12.51 0 0 May 15, 2020 12.51 0.02 0.16012810248198558 May 14, 2020 12.49 0.02 0.16038492381716118 May 13, 2020 12.47 0.01 0.08025682182985554 May 12, 2020 12.46 0.01 0.08032128514056225 May 11, 2020 12.45 0.01 0.08038585209003216 May 8, 2020 12.44 0.05 0.4035512510088781 May 7, 2020 12.39 0.01 0.08077544426494346 May 6, 2020 12.38 0 0 May 5, 2020 12.38 -0.01 -0.08071025020177562 May 4, 2020 12.39 0 0 Apr 30, 2020 12.39 0.01 0.08077544426494346 Apr 29, 2020 12.38 0.03 0.242914979757085 Apr 28, 2020 12.35 -0.02 -0.16168148746968472 Apr 27, 2020 12.37 -0.01 -0.08077544426494346 Apr 24, 2020 12.38 0 0 Apr 23, 2020 12.38 0 0 Apr 22, 2020 12.38 -0.04 -0.322061191626409 Apr 21, 2020 12.42 -0.02 -0.1607717041800643 Apr 20, 2020 12.44 0.02 0.1610305958132045 Apr 17, 2020 12.42 0.03 0.24213075060532688 Apr 16, 2020 12.39 0.03 0.24271844660194175 Apr 15, 2020 12.36 0.07 0.5695687550854354 Apr 14, 2020 12.29 0.13 1.069078947368421 Apr 9, 2020 12.16 -0.12 -0.9771986970684039 Apr 8, 2020 12.28 0.17 1.4037985136251032 Apr 7, 2020 12.11 0 0 Apr 6, 2020 12.11 -0.03 -0.2471169686985173 Apr 3, 2020 12.14 0.17 1.4202172096908938 Apr 2, 2020 11.97 -0.02 -0.16680567139282734 Apr 1, 2020 11.99 -0.18 -1.4790468364831553 Mar 31, 2020 12.17 0.03 0.2471169686985173 Mar 30, 2020 12.14 -0.1 -0.8169934640522876 Mar 27, 2020 12.24 0.11 0.9068425391591096 Mar 26, 2020 12.13 0.12 0.9991673605328892 Mar 25, 2020 12.01 0.37 3.178694158075601 Mar 24, 2020 11.64 0 0 Mar 23, 2020 11.64 -0.1 -0.8517887563884157 Mar 20, 2020 11.74 0 0 Mar 19, 2020 11.74 -0.33 -2.7340513670256836 Mar 18, 2020 12.07 -0.24 -1.949634443541836 Mar 17, 2020 12.31 -0.14 -1.1244979919678715 Mar 16, 2020 12.45 -0.11 -0.8757961783439491 Mar 13, 2020 12.56 -0.4 -3.0864197530864197 Mar 12, 2020 12.96 -0.18 -1.36986301369863 Mar 11, 2020 13.14 -0.05 -0.37907505686125853 Mar 10, 2020 13.19 -0.1 -0.7524454477050414 Mar 9, 2020 13.29 -0.04 -0.30007501875468867 Mar 6, 2020 13.33 0 0 Mar 5, 2020 13.33 0.04 0.3009781790820166 Mar 4, 2020 13.29 0.05 0.3776435045317221 Mar 3, 2020 13.24 -0.02 -0.15082956259426847 Mar 2, 2020 13.26 0.02 0.1510574018126888 Feb 28, 2020 13.24 -0.04 -0.30120481927710846 Feb 27, 2020 13.28 -0.01 -0.07524454477050414 Feb 26, 2020 13.29 -0.02 -0.15026296018031554 Feb 25, 2020 13.31 0 0 Feb 24, 2020 13.31 0.02 0.1504890895410083 Feb 21, 2020 13.29 0.02 0.15071590052750566 Feb 20, 2020 13.27 0.01 0.07541478129713423 Feb 19, 2020 13.26 0 0 Feb 18, 2020 13.26 0.07 0.530705079605762 Feb 17, 2020 13.19 -0.04 -0.30234315948601664 Feb 14, 2020 13.23 0 0 Feb 13, 2020 13.23 0.01 0.07564296520423601 Feb 12, 2020 13.22 0.01 0.0757002271006813 Feb 11, 2020 13.21 0 0 Feb 10, 2020 13.21 0.01 0.07575757575757576 Feb 7, 2020 13.2 0.01 0.0758150113722517 Feb 6, 2020 13.19 0.01 0.07587253414264036 Feb 5, 2020 13.18 0 0 Feb 4, 2020 13.18 0.02 0.1519756838905775 Feb 3, 2020 13.16 -0.01 -0.07593014426727411 Jan 31, 2020 13.17 0.01 0.07598784194528875 Jan 30, 2020 13.16 -0.03 -0.22744503411675512 Jan 29, 2020 13.19 -0.02 -0.1514004542013626 Jan 28, 2020 13.21 0 0 Jan 27, 2020 13.21 0.02 0.1516300227445034 Jan 24, 2020 13.19 0.01 0.07587253414264036 Jan 23, 2020 13.18 0 0 Jan 22, 2020 13.18 0.01 0.07593014426727411 Jan 21, 2020 13.17 0 0 Jan 20, 2020 13.17 0 0 Jan 17, 2020 13.17 0 0 Jan 16, 2020 13.17 0.01 0.07598784194528875 Jan 15, 2020 13.16 0.01 0.07604562737642585 Jan 14, 2020 13.15 0.01 0.076103500761035 Jan 13, 2020 13.14 0.02 0.1524390243902439 Jan 10, 2020 13.12 0.01 0.07627765064836003 Jan 9, 2020 13.11 -0.01 -0.07621951219512195 Jan 8, 2020 13.12 0 0 Jan 7, 2020 13.12 0 0 Jan 6, 2020 13.12 0.01 0.07627765064836003 Jan 3, 2020 13.11 0.04 0.306044376434583 Jan 2, 2020 13.07 0 0 Dec 31, 2019 13.07 0.01 0.07656967840735068 Dec 30, 2019 13.06 0 0 Dec 27, 2019 13.06 0.02 0.15337423312883436 Dec 23, 2019 13.04 0 0 Dec 20, 2019 13.04 0.01 0.07674597083653108 Dec 19, 2019 13.03 -0.01 -0.07668711656441718 Dec 18, 2019 13.04 0.01 0.07674597083653108 Dec 17, 2019 13.03 0.02 0.15372790161414296 Dec 16, 2019 13.01 0.02 0.15396458814472672 Dec 13, 2019 12.99 -0.01 -0.07692307692307693 Dec 12, 2019 13 0.02 0.15408320493066255 Dec 11, 2019 12.98 -0.01 -0.07698229407236336 Dec 10, 2019 12.99 -0.01 -0.07692307692307693 Dec 9, 2019 13 -0.01 -0.07686395080707148 Dec 6, 2019 13.01 -0.01 -0.07680491551459294 Dec 5, 2019 13.02 -0.01 -0.07674597083653108 Dec 4, 2019 13.03 0.01 0.07680491551459294 Dec 3, 2019 13.02 0 0 Dec 2, 2019 13.02 -0.02 -0.15337423312883436 Nov 29, 2019 13.04 -0.01 -0.07662835249042145 Nov 28, 2019 13.05 0 0 Nov 27, 2019 13.05 0.01 0.07668711656441718 Nov 26, 2019 13.04 0.01 0.07674597083653108 Nov 25, 2019 13.03 -0.01 -0.07668711656441718 Nov 22, 2019 13.04 -0.01 -0.07662835249042145 Nov 21, 2019 13.05 0 0 Nov 20, 2019 13.05 0.02 0.15349194167306215 Nov 19, 2019 13.03 0.01 0.07680491551459294 Nov 18, 2019 13.02 -0.01 -0.07674597083653108 Nov 15, 2019 13.03 0.01 0.07680491551459294 Nov 14, 2019 13.02 0.01 0.07686395080707148 Nov 13, 2019 13.01 0.01 0.07692307692307693 Nov 12, 2019 13 -0.01 -0.07686395080707148 Nov 11, 2019 13.01 0 0 Nov 8, 2019 13.01 -0.02 -0.15349194167306215 Nov 7, 2019 13.03 -0.01 -0.07668711656441718 Nov 6, 2019 13.04 -0.01 -0.07662835249042145 Nov 5, 2019 13.05 -0.02 -0.1530221882172915 Nov 4, 2019 13.07 0.01 0.07656967840735068 Oct 31, 2019 13.06 0.02 0.15337423312883436 Oct 30, 2019 13.04 -0.01 -0.07662835249042145 Oct 29, 2019 13.05 0.01 0.07668711656441718 Oct 28, 2019 13.04 -0.01 -0.07662835249042145 Oct 25, 2019 13.05 -0.01 -0.07656967840735068 Oct 24, 2019 13.06 0 0 Oct 23, 2019 13.06 0.01 0.07662835249042145 Oct 22, 2019 13.05 0.01 0.07668711656441718 Oct 21, 2019 13.04 0 0 Oct 18, 2019 13.04 -0.03 -0.22953328232593725 Oct 17, 2019 13.07 0.03 0.23006134969325154 Oct 16, 2019 13.04 -0.01 -0.07662835249042145 Oct 15, 2019 13.05 0.02 0.15349194167306215 Oct 14, 2019 13.03 -0.01 -0.07668711656441718 Oct 11, 2019 13.04 -0.04 -0.3058103975535168 Oct 10, 2019 13.08 0 0 Oct 9, 2019 13.08 -0.02 -0.15267175572519084 Oct 8, 2019 13.1 -0.01 -0.07627765064836003 Oct 7, 2019 13.11 0.01 0.07633587786259542 Oct 4, 2019 13.1 0.03 0.22953328232593725 Oct 3, 2019 13.07 0.01 0.07656967840735068 Oct 2, 2019 13.06 0.03 0.23023791250959325 Oct 1, 2019 13.03 -0.01 -0.07668711656441718 Sep 30, 2019 13.04 0 0 Sep 27, 2019 13.04 -0.01 -0.07662835249042145 Sep 26, 2019 13.05 -0.03 -0.22935779816513763 Sep 25, 2019 13.08 0.01 0.07651109410864575 Sep 24, 2019 13.07 -0.01 -0.0764525993883792 Sep 23, 2019 13.08 0.03 0.22988505747126436 Sep 20, 2019 13.05 0 0 Sep 19, 2019 13.05 0 0 Sep 18, 2019 13.05 0.02 0.15349194167306215 Sep 17, 2019 13.03 0.01 0.07680491551459294 Sep 16, 2019 13.02 -0.03 -0.22988505747126436 Sep 13, 2019 13.05 -0.01 -0.07656967840735068 Sep 12, 2019 13.06 0 0 Sep 11, 2019 13.06 -0.03 -0.22918258212375858 Sep 10, 2019 13.09 -0.01 -0.07633587786259542 Sep 9, 2019 13.1 0 0 Sep 6, 2019 13.1 -0.04 -0.30441400304414 Sep 5, 2019 13.14 0 0 Sep 4, 2019 13.14 0.01 0.07616146230007616 Sep 3, 2019 13.13 0 0 Sep 2, 2019 13.13 0.01 0.07621951219512195 Aug 30, 2019 13.12 -0.01 -0.07616146230007616 Aug 29, 2019 13.13 -0.01 -0.076103500761035 Aug 28, 2019 13.14 0.02 0.1524390243902439 Aug 27, 2019 13.12 0.01 0.07627765064836003 Aug 26, 2019 13.11 0.02 0.15278838808250572 Aug 23, 2019 13.09 -0.01 -0.07633587786259542 Aug 22, 2019 13.1 0.01 0.07639419404125286 Aug 21, 2019 13.09 0 0 Aug 20, 2019 13.09 0.02 0.1530221882172915 Aug 19, 2019 13.07 -0.01 -0.0764525993883792 Aug 16, 2019 13.08 0.02 0.15313935681470137 Aug 14, 2019 13.06 0.01 0.07662835249042145 Aug 13, 2019 13.05 0 0 Aug 12, 2019 13.05 0.01 0.07668711656441718 Aug 9, 2019 13.04 -0.03 -0.22953328232593725 Aug 8, 2019 13.07 0.04 0.3069838833461243 Aug 7, 2019 13.03 0.03 0.23076923076923078 Aug 6, 2019 13 -0.01 -0.07686395080707148 Aug 5, 2019 13.01 0 0 Aug 2, 2019 13.01 0.03 0.23112480739599384 Aug 1, 2019 12.98 -0.01 -0.07698229407236336 Jul 31, 2019 12.99 0 0 Jul 30, 2019 12.99 0 0 Jul 29, 2019 12.99 0 0 Jul 26, 2019 12.99 -0.01 -0.07692307692307693 Jul 25, 2019 13 0.02 0.15408320493066255 Jul 24, 2019 12.98 0 0 Jul 23, 2019 12.98 0 0 Jul 22, 2019 12.98 0 0 Jul 19, 2019 12.98 0.01 0.07710100231303008 Jul 18, 2019 12.97 0 0 Jul 17, 2019 12.97 0 0 Jul 16, 2019 12.97 0 0 Jul 15, 2019 12.97 0.01 0.07716049382716049 Jul 12, 2019 12.96 -0.01 -0.07710100231303008 Jul 11, 2019 12.97 0.02 0.15444015444015444 Jul 10, 2019 12.95 -0.02 -0.15420200462606015 Jul 9, 2019 12.97 -0.02 -0.15396458814472672 Jul 8, 2019 12.99 -0.01 -0.07692307692307693 Jul 5, 2019 13 0 0 Jul 4, 2019 13 0.01 0.07698229407236336 Jul 3, 2019 12.99 0.02 0.15420200462606015 Jul 2, 2019 12.97 0.01 0.07716049382716049 Jul 1, 2019 12.96 0.02 0.1545595054095827 Jun 28, 2019 12.94 0.01 0.07733952049497293 Jun 27, 2019 12.93 -0.01 -0.07727975270479134 Jun 26, 2019 12.94 0 0 Jun 25, 2019 12.94 0.01 0.07733952049497293 Jun 24, 2019 12.93 0 0 Jun 21, 2019 12.93 0 0 Jun 20, 2019 12.93 0.04 0.3103180760279286 Jun 19, 2019 12.89 -0.04 -0.30935808197989173 Jun 18, 2019 12.93 0.07 0.5443234836702955 Jun 17, 2019 12.86 -0.01 -0.0777000777000777 Jun 14, 2019 12.87 0.02 0.1556420233463035 Jun 13, 2019 12.85 0 0 Jun 12, 2019 12.85 -0.03 -0.2329192546583851 Jun 11, 2019 12.88 0.03 0.23346303501945526 Jun 7, 2019 12.85 0 0 Jun 6, 2019 12.85 0.01 0.0778816199376947 Jun 5, 2019 12.84 0 0 Jun 4, 2019 12.84 0.01 0.0779423226812159 Jun 3, 2019 12.83 0.02 0.156128024980484 May 31, 2019 12.81 0.02 0.1563721657544957 May 29, 2019 12.79 -0.02 -0.156128024980484 May 28, 2019 12.81 0.05 0.39184952978056425 May 27, 2019 12.76 0.01 0.0784313725490196 May 24, 2019 12.75 0 0 May 23, 2019 12.75 0.02 0.15710919088766692 May 22, 2019 12.73 0 0 May 21, 2019 12.73 -0.01 -0.07849293563579278 May 20, 2019 12.74 -0.01 -0.0784313725490196 May 17, 2019 12.75 0.02 0.15710919088766692 May 16, 2019 12.73 -0.01 -0.07849293563579278 May 15, 2019 12.74 0.01 0.07855459544383346 May 14, 2019 12.73 -0.01 -0.07849293563579278 May 13, 2019 12.74 0 0 May 10, 2019 12.74 -0.01 -0.0784313725490196 May 8, 2019 12.75 0 0 May 7, 2019 12.75 0.02 0.15710919088766692 May 6, 2019 12.73 0 0 May 3, 2019 12.73 0.03 0.23622047244094488 May 2, 2019 12.7 -0.04 -0.3139717425431711 Apr 30, 2019 12.74 0 0 Apr 29, 2019 12.74 0 0 Apr 26, 2019 12.74 0.01 0.07855459544383346 Apr 25, 2019 12.73 -0.01 -0.07849293563579278 Apr 24, 2019 12.74 0.02 0.15723270440251572 Apr 23, 2019 12.72 0 0 Apr 18, 2019 12.72 0.01 0.07867820613690008 Apr 17, 2019 12.71 0 0 Apr 16, 2019 12.71 0 0 Apr 15, 2019 12.71 0 0 Apr 12, 2019 12.71 -0.02 -0.15710919088766692 Apr 11, 2019 12.73 -0.04 -0.31323414252153486 Apr 10, 2019 12.77 0.05 0.39308176100628933 Apr 9, 2019 12.72 0.01 0.07867820613690008 Apr 8, 2019 12.71 -0.01 -0.07861635220125786 Apr 5, 2019 12.72 0 0 Apr 4, 2019 12.72 -0.01 -0.07855459544383346 Apr 3, 2019 12.73 -0.01 -0.07849293563579278 Apr 2, 2019 12.74 -0.01 -0.0784313725490196 Apr 1, 2019 12.75 -0.01 -0.07836990595611286 Mar 29, 2019 12.76 -0.01 -0.07830853563038372 Mar 28, 2019 12.77 0 0 Mar 27, 2019 12.77 0.03 0.23547880690737832 Mar 26, 2019 12.74 0.06 0.47318611987381703 Mar 25, 2019 12.68 -0.04 -0.31446540880503143 Mar 22, 2019 12.72 0.04 0.31545741324921134 Mar 21, 2019 12.68 0.04 0.31645569620253167 Mar 20, 2019 12.64 0.02 0.15847860538827258 Mar 19, 2019 12.62 0.01 0.07930214115781126 Mar 18, 2019 12.61 0.02 0.15885623510722796 Mar 15, 2019 12.59 0.02 0.15910898965791567 Mar 14, 2019 12.57 0.01 0.07961783439490445 Mar 13, 2019 12.56 0.02 0.1594896331738437 Mar 12, 2019 12.54 0.01 0.07980845969672785 Mar 11, 2019 12.53 0.01 0.07987220447284345 Mar 8, 2019 12.52 -0.01 -0.07980845969672785 Mar 7, 2019 12.53 0.02 0.15987210231814547 Mar 6, 2019 12.51 0.02 0.16012810248198558 Mar 5, 2019 12.49 0.01 0.08012820512820513 Mar 4, 2019 12.48 0 0 Mar 1, 2019 12.48 -0.01 -0.08006405124099279 Feb 28, 2019 12.49 -0.01 -0.08 Feb 27, 2019 12.5 0.01 0.08006405124099279 Feb 26, 2019 12.49 0.01 0.08012820512820513 Feb 25, 2019 12.48 0 0 Feb 22, 2019 12.48 0 0 Feb 21, 2019 12.48 -0.01 -0.08006405124099279 Feb 20, 2019 12.49 0.02 0.16038492381716118 Feb 19, 2019 12.47 0.01 0.08025682182985554 Feb 18, 2019 12.46 0.01 0.08032128514056225 Feb 15, 2019 12.45 0.04 0.32232070910556004 Feb 14, 2019 12.41 -0.04 -0.321285140562249 Feb 13, 2019 12.45 0.02 0.16090104585679807 Feb 12, 2019 12.43 -0.01 -0.08038585209003216 Feb 11, 2019 12.44 0 0 Feb 8, 2019 12.44 0 0 Feb 7, 2019 12.44 0 0 Feb 6, 2019 12.44 0.02 0.1610305958132045 Feb 5, 2019 12.42 -0.01 -0.08045052292839903 Feb 4, 2019 12.43 -0.02 -0.1606425702811245 Feb 1, 2019 12.45 0.03 0.24154589371980675 Jan 31, 2019 12.42 0.01 0.08058017727639001 Jan 30, 2019 12.41 0.05 0.4045307443365696 Jan 29, 2019 12.36 0 0 Jan 28, 2019 12.36 0.01 0.08097165991902834 Jan 25, 2019 12.35 0.02 0.16220600162206 Jan 24, 2019 12.33 0.04 0.32546786004882017 Jan 23, 2019 12.29 0.01 0.08143322475570032 Jan 22, 2019 12.28 0.02 0.1631321370309951 Jan 21, 2019 12.26 -0.01 -0.08149959250203749 Jan 18, 2019 12.27 -0.01 -0.08143322475570032 Jan 17, 2019 12.28 0.01 0.08149959250203749 Jan 16, 2019 12.27 0 0 Jan 15, 2019 12.27 0.01 0.08156606851549755 Jan 14, 2019 12.26 0.01 0.08163265306122448 Jan 11, 2019 12.25 0 0 Jan 10, 2019 12.25 0.02 0.1635322976287817 Jan 9, 2019 12.23 0.01 0.08183306055646482 Jan 8, 2019 12.22 -0.01 -0.08176614881439084 Jan 7, 2019 12.23 0.01 0.08183306055646482 Jan 4, 2019 12.22 0.01 0.0819000819000819 Jan 3, 2019 12.21 0.01 0.08196721311475409 Jan 2, 2019 12.2 0.01 0.08203445447087777 Dec 31, 2018 12.19 0.01 0.08210180623973727 Dec 28, 2018 12.18 0 0 Dec 27, 2018 12.18 0 0 Dec 21, 2018 12.18 -0.01 -0.08203445447087777 Dec 20, 2018 12.19 0.02 0.16433853738701726 Dec 19, 2018 12.17 0.01 0.08223684210526316 Dec 18, 2018 12.16 0.01 0.0823045267489712 Dec 17, 2018 12.15 0 0 Dec 14, 2018 12.15 0.01 0.08237232289950576 Dec 13, 2018 12.14 0.02 0.16501650165016502 Dec 12, 2018 12.12 0.01 0.08257638315441784 Dec 11, 2018 12.11 -0.06 -0.4930156121610518 Dec 10, 2018 12.17 0.06 0.495458298926507 Dec 7, 2018 12.11 -0.01 -0.08250825082508251 Dec 6, 2018 12.12 0.01 0.08257638315441784 Dec 5, 2018 12.11 0.01 0.08264462809917356 Dec 4, 2018 12.1 0.03 0.24855012427506215 Dec 3, 2018 12.07 0.01 0.08291873963515754 Nov 30, 2018 12.06 0.01 0.08298755186721991 Nov 29, 2018 12.05 0.01 0.08305647840531562 Nov 28, 2018 12.04 0 0 Nov 27, 2018 12.04 0 0 Nov 26, 2018 12.04 -0.01 -0.08298755186721991 Nov 23, 2018 12.05 0.01 0.08305647840531562 Nov 22, 2018 12.04 0 0 Nov 21, 2018 12.04 -0.03 -0.24855012427506215 Nov 20, 2018 12.07 0 0 Nov 19, 2018 12.07 0 0 Nov 16, 2018 12.07 -0.01 -0.08278145695364239 Nov 15, 2018 12.08 0.01 0.08285004142502071 Nov 14, 2018 12.07 -0.01 -0.08278145695364239 Nov 13, 2018 12.08 0 0 Nov 12, 2018 12.08 0.01 0.08285004142502071 Nov 9, 2018 12.07 0 0 Nov 8, 2018 12.07 0.01 0.08291873963515754 Nov 7, 2018 12.06 -0.01 -0.08285004142502071 Nov 6, 2018 12.07 0 0 Nov 5, 2018 12.07 -0.01 -0.08278145695364239 Nov 2, 2018 12.08 -0.01 -0.0827129859387924 Oct 31, 2018 12.09 -0.02 -0.16515276630883569 Oct 30, 2018 12.11 -0.03 -0.2471169686985173 Oct 29, 2018 12.14 -0.01 -0.0823045267489712 Oct 26, 2018 12.15 0 0 Oct 25, 2018 12.15 -0.01 -0.08223684210526316 Oct 24, 2018 12.16 0 0 Oct 23, 2018 12.16 -0.01 -0.08216926869350863 Oct 22, 2018 12.17 0 0 Oct 19, 2018 12.17 -0.01 -0.08210180623973727 Oct 18, 2018 12.18 -0.02 -0.16393442622950818 Oct 17, 2018 12.2 0 0 Oct 16, 2018 12.2 -0.02 -0.16366612111292964 Oct 15, 2018 12.22 0.04 0.3284072249589491 Oct 12, 2018 12.18 0.01 0.08216926869350863 Oct 11, 2018 12.17 -0.05 -0.40916530278232405 Oct 10, 2018 12.22 0.01 0.0819000819000819 Oct 9, 2018 12.21 -0.01 -0.08183306055646482 Oct 8, 2018 12.22 -0.01 -0.08176614881439084 Oct 5, 2018 12.23 -0.02 -0.16326530612244897 Oct 4, 2018 12.25 -0.06 -0.487408610885459 Oct 3, 2018 12.31 0 0 Oct 2, 2018 12.31 0 0 Oct 1, 2018 12.31 -0.02 -0.16220600162206 Sep 28, 2018 12.33 0.02 0.16246953696181965 Sep 27, 2018 12.31 0.03 0.24429967426710097 Sep 26, 2018 12.28 0 0 Sep 25, 2018 12.28 0 0 Sep 24, 2018 12.28 -0.01 -0.08136696501220504 Sep 21, 2018 12.29 0.02 0.16299918500407498 Sep 20, 2018 12.27 0 0 Sep 19, 2018 12.27 -0.02 -0.16273393002441008 Sep 18, 2018 12.29 0 0 Sep 17, 2018 12.29 -0.01 -0.08130081300813008 Sep 14, 2018 12.3 0.02 0.16286644951140064 Sep 13, 2018 12.28 0 0 Sep 12, 2018 12.28 -0.01 -0.08136696501220504 Sep 11, 2018 12.29 -0.01 -0.08130081300813008 Sep 10, 2018 12.3 -0.02 -0.16233766233766234 Sep 7, 2018 12.32 0 0 Sep 6, 2018 12.32 0 0 Sep 5, 2018 12.32 -0.02 -0.1620745542949757 Sep 4, 2018 12.34 -0.04 -0.32310177705977383 Sep 3, 2018 12.38 0 0 Aug 31, 2018 12.38 0.01 0.08084074373484236 Aug 30, 2018 12.37 -0.01 -0.08077544426494346 Aug 29, 2018 12.38 0 0 Aug 28, 2018 12.38 -0.01 -0.08071025020177562 Aug 27, 2018 12.39 0.01 0.08077544426494346 Aug 24, 2018 12.38 0 0 Aug 23, 2018 12.38 0.01 0.08084074373484236 Aug 22, 2018 12.37 0 0 Aug 21, 2018 12.37 0.01 0.08090614886731391 Aug 20, 2018 12.36 0 0 Aug 17, 2018 12.36 0.01 0.08097165991902834 Aug 16, 2018 12.35 -0.01 -0.08090614886731391 Aug 14, 2018 12.36 -0.01 -0.08084074373484236 Aug 13, 2018 12.37 -0.01 -0.08077544426494346 Aug 10, 2018 12.38 0.02 0.16181229773462782 Aug 9, 2018 12.36 0.02 0.1620745542949757 Aug 8, 2018 12.34 0.02 0.16233766233766234 Aug 7, 2018 12.32 -0.02 -0.1620745542949757 Aug 6, 2018 12.34 0.02 0.16233766233766234 Aug 3, 2018 12.32 -0.01 -0.08110300081103 Aug 2, 2018 12.33 -0.01 -0.08103727714748785 Aug 1, 2018 12.34 -0.02 -0.16181229773462782 Jul 31, 2018 12.36 0 0 Jul 30, 2018 12.36 0.01 0.08097165991902834 Jul 27, 2018 12.35 0.01 0.08103727714748785 Jul 26, 2018 12.34 0.03 0.2437043054427295 Jul 25, 2018 12.31 0.02 0.16273393002441008 Jul 24, 2018 12.29 0 0 Jul 23, 2018 12.29 0.01 0.08143322475570032 Jul 20, 2018 12.28 0.03 0.24489795918367346 Jul 19, 2018 12.25 0.01 0.08169934640522876 Jul 18, 2018 12.24 0.01 0.08176614881439084 Jul 17, 2018 12.23 -0.02 -0.16326530612244897 Jul 16, 2018 12.25 0.02 0.1635322976287817 Jul 13, 2018 12.23 0.01 0.08183306055646482 Jul 12, 2018 12.22 0 0 Jul 11, 2018 12.22 -0.01 -0.08176614881439084 Jul 10, 2018 12.23 0 0 Jul 9, 2018 12.23 0 0 Jul 6, 2018 12.23 -0.01 -0.08169934640522876 Jul 5, 2018 12.24 -0.03 -0.24449877750611246 Jul 4, 2018 12.27 0.01 0.08156606851549755 Jul 3, 2018 12.26 -0.03 -0.24410089503661514 Jul 2, 2018 12.29 0 0 Jun 29, 2018 12.29 -0.01 -0.08130081300813008 Jun 28, 2018 12.3 -0.02 -0.16233766233766234 Jun 27, 2018 12.32 -0.01 -0.08110300081103 Jun 26, 2018 12.33 -0.02 -0.16194331983805668 Jun 25, 2018 12.35 0.01 0.08103727714748785 Jun 22, 2018 12.34 -0.01 -0.08097165991902834 Jun 21, 2018 12.35 -0.02 -0.16168148746968472 Jun 20, 2018 12.37 -0.01 -0.08077544426494346 Jun 19, 2018 12.38 -0.01 -0.08071025020177562 Jun 18, 2018 12.39 0 0 Jun 15, 2018 12.39 0 0 Jun 14, 2018 12.39 0.01 0.08077544426494346 Jun 13, 2018 12.38 -0.01 -0.08071025020177562 Jun 12, 2018 12.39 -0.01 -0.08064516129032258 Jun 11, 2018 12.4 -0.01 -0.08058017727639001 Jun 8, 2018 12.41 0.02 0.16142050040355124 Jun 7, 2018 12.39 0 0 Jun 6, 2018 12.39 -0.02 -0.16116035455278002 Jun 5, 2018 12.41 -0.01 -0.08051529790660225 Jun 4, 2018 12.42 -0.02 -0.1607717041800643 Jun 1, 2018 12.44 -0.02 -0.16051364365971107 May 31, 2018 12.46 0 0 May 30, 2018 12.46 -0.02 -0.16025641025641027 May 29, 2018 12.48 0.01 0.08019246190858059 May 28, 2018 12.47 0.01 0.08025682182985554 May 25, 2018 12.46 0.02 0.1607717041800643 May 24, 2018 12.44 0.01 0.08045052292839903 May 23, 2018 12.43 0.02 0.16116035455278002 May 22, 2018 12.41 0 0 May 18, 2018 12.41 -0.01 -0.08051529790660225 May 17, 2018 12.42 -0.01 -0.08045052292839903 May 16, 2018 12.43 -0.02 -0.1606425702811245 May 15, 2018 12.45 -0.02 -0.16038492381716118 May 14, 2018 12.47 0 0 May 11, 2018 12.47 0.07 0.5645161290322581 May 9, 2018 12.4 -0.06 -0.48154093097913325 May 8, 2018 12.46 -0.03 -0.2401921537229784 May 7, 2018 12.49 -0.03 -0.23961661341853036 May 4, 2018 12.52 -0.02 -0.1594896331738437 May 3, 2018 12.54 -0.01 -0.0796812749003984 May 2, 2018 12.55 -0.01 -0.07961783439490445 Apr 30, 2018 12.56 0 0 Apr 27, 2018 12.56 0.02 0.1594896331738437 Apr 26, 2018 12.54 -0.01 -0.0796812749003984 Apr 25, 2018 12.55 -0.04 -0.3177124702144559 Apr 24, 2018 12.59 0 0 Apr 23, 2018 12.59 -0.05 -0.39556962025316456 Apr 20, 2018 12.64 -0.02 -0.1579778830963665 Apr 19, 2018 12.66 -0.03 -0.2364066193853428 Apr 18, 2018 12.69 0 0 Apr 17, 2018 12.69 -0.01 -0.07874015748031496 Apr 16, 2018 12.7 -0.02 -0.15723270440251572 Apr 13, 2018 12.72 0 0 Apr 12, 2018 12.72 -0.01 -0.07855459544383346 Apr 11, 2018 12.73 0 0 Apr 10, 2018 12.73 0.01 0.07861635220125786 Apr 9, 2018 12.72 0.02 0.15748031496062992 Apr 6, 2018 12.7 0 0 Apr 5, 2018 12.7 -0.02 -0.15723270440251572 Apr 4, 2018 12.72 -0.01 -0.07855459544383346 Apr 3, 2018 12.73 0.01 0.07861635220125786 Mar 29, 2018 12.72 0 0 Mar 28, 2018 12.72 0.03 0.2364066193853428 Mar 27, 2018 12.69 0.04 0.31620553359683795 Mar 26, 2018 12.65 -0.04 -0.31520882584712373 Mar 23, 2018 12.69 -0.02 -0.15735641227380015 Mar 22, 2018 12.71 0.02 0.15760441292356187 Mar 21, 2018 12.69 -0.02 -0.15735641227380015 Mar 20, 2018 12.71 -0.02 -0.15710919088766692 Mar 19, 2018 12.73 -0.03 -0.23510971786833856 Mar 16, 2018 12.76 0 0 Mar 15, 2018 12.76 0.01 0.0784313725490196 Mar 14, 2018 12.75 0 0 Mar 13, 2018 12.75 0 0 Mar 12, 2018 12.75 0 0 Mar 9, 2018 12.75 -0.01 -0.07836990595611286 Mar 8, 2018 12.76 -0.01 -0.07830853563038372 Mar 7, 2018 12.77 -0.01 -0.0782472613458529 Mar 6, 2018 12.78 -0.02 -0.15625 Mar 5, 2018 12.8 -0.01 -0.078064012490242 Mar 2, 2018 12.81 0 0 Mar 1, 2018 12.81 0.01 0.078125 Feb 28, 2018 12.8 -0.01 -0.078064012490242 Feb 27, 2018 12.81 0 0 Feb 26, 2018 12.81 0.01 0.078125 Feb 23, 2018 12.8 0.01 0.07818608287724785 Feb 22, 2018 12.79 -0.02 -0.156128024980484 Feb 21, 2018 12.81 0.01 0.078125 Feb 20, 2018 12.8 -0.01 -0.078064012490242 Feb 19, 2018 12.81 0.01 0.078125 Feb 16, 2018 12.8 0.01 0.07818608287724785 Feb 15, 2018 12.79 -0.02 -0.156128024980484 Feb 14, 2018 12.81 -0.01 -0.078003120124805 Feb 13, 2018 12.82 0.02 0.15625 Feb 12, 2018 12.8 -0.03 -0.2338269680436477 Feb 9, 2018 12.83 -0.05 -0.38819875776397517 Feb 8, 2018 12.88 -0.03 -0.23237800154918667 Feb 7, 2018 12.91 -0.01 -0.07739938080495357 Feb 6, 2018 12.92 0.01 0.07745933384972889 Feb 5, 2018 12.91 0.02 0.1551590380139643 Feb 2, 2018 12.89 -0.09 -0.6933744221879815 Feb 1, 2018 12.98 -0.01 -0.07698229407236336 Jan 31, 2018 12.99 -0.01 -0.07692307692307693 Jan 30, 2018 13 -0.01 -0.07686395080707148 Jan 29, 2018 13.01 -0.04 -0.3065134099616858 Jan 26, 2018 13.05 0 0 Jan 25, 2018 13.05 -0.01 -0.07656967840735068 Jan 24, 2018 13.06 0.01 0.07662835249042145 Jan 23, 2018 13.05 0.01 0.07668711656441718 Jan 22, 2018 13.04 0.06 0.4622496147919877 Jan 19, 2018 12.98 -0.08 -0.6125574272588055 Jan 18, 2018 13.06 0 0 Jan 17, 2018 13.06 -0.01 -0.07651109410864575 Jan 16, 2018 13.07 0.01 0.07656967840735068 Jan 15, 2018 13.06 0 0 Jan 12, 2018 13.06 0 0 Jan 11, 2018 13.06 0.01 0.07662835249042145 Jan 10, 2018 13.05 -0.01 -0.07656967840735068 Jan 9, 2018 13.06 0 0 Jan 8, 2018 13.06 0 0 Jan 5, 2018 13.06 0.01 0.07662835249042145 Jan 4, 2018 13.05 0 0 Jan 3, 2018 13.05 0 0 Jan 2, 2018 13.05 0.01 0.07668711656441718 Dec 29, 2017 13.04 0.01 0.07674597083653108 Dec 28, 2017 13.03 0.01 0.07680491551459294 Dec 27, 2017 13.02 0 0 Dec 22, 2017 13.02 0 0 Dec 21, 2017 13.02 -0.02 -0.15337423312883436 Dec 20, 2017 13.04 -0.01 -0.07662835249042145 Dec 19, 2017 13.05 0 0 Dec 18, 2017 13.05 0 0 Dec 15, 2017 13.05 0.01 0.07668711656441718 Dec 14, 2017 13.04 0.01 0.07674597083653108 Dec 13, 2017 13.03 -0.01 -0.07668711656441718 Dec 12, 2017 13.04 -0.01 -0.07662835249042145 Dec 11, 2017 13.05 0 0 Dec 8, 2017 13.05 0 0 Dec 7, 2017 13.05 -0.01 -0.07656967840735068 Dec 6, 2017 13.06 0.01 0.07662835249042145 Dec 5, 2017 13.05 0 0 Dec 4, 2017 13.05 0 0 Dec 1, 2017 13.05 -0.01 -0.07656967840735068 Nov 30, 2017 13.06 -0.01 -0.07651109410864575 Nov 29, 2017 13.07 -0.01 -0.0764525993883792 Nov 28, 2017 13.08 0 0 Nov 27, 2017 13.08 0 0 Nov 24, 2017 13.08 0 0 Nov 23, 2017 13.08 0.01 0.07651109410864575 Nov 22, 2017 13.07 -0.01 -0.0764525993883792 Nov 21, 2017 13.08 0 0 Nov 20, 2017 13.08 0.01 0.07651109410864575 Nov 17, 2017 13.07 0.01 0.07656967840735068 Nov 16, 2017 13.06 0 0 Nov 15, 2017 13.06 0 0 Nov 14, 2017 13.06 -0.01 -0.07651109410864575 Nov 13, 2017 13.07 -0.01 -0.0764525993883792 Nov 10, 2017 13.08 -0.04 -0.3048780487804878 Nov 9, 2017 13.12 0 0 Nov 8, 2017 13.12 -0.01 -0.07616146230007616 Nov 7, 2017 13.13 -0.01 -0.076103500761035 Nov 6, 2017 13.14 0.01 0.07616146230007616 Nov 3, 2017 13.13 0 0 Nov 2, 2017 13.13 0 0 Oct 31, 2017 13.13 -0.05 -0.37936267071320184 Oct 30, 2017 13.18 0.02 0.1519756838905775 Oct 27, 2017 13.16 0.05 0.38138825324180015 Oct 26, 2017 13.11 0.01 0.07633587786259542 Oct 25, 2017 13.1 -0.02 -0.1524390243902439 Oct 24, 2017 13.12 0 0 Oct 23, 2017 13.12 -0.01 -0.07616146230007616 Oct 20, 2017 13.13 -0.01 -0.076103500761035 Oct 19, 2017 13.14 0 0 Oct 18, 2017 13.14 0 0 Oct 17, 2017 13.14 -0.01 -0.07604562737642585 Oct 16, 2017 13.15 0.02 0.15232292460015232 Oct 13, 2017 13.13 0 0 Oct 12, 2017 13.13 0.02 0.15255530129672007 Oct 11, 2017 13.11 0.02 0.15278838808250572 Oct 10, 2017 13.09 0.01 0.0764525993883792 Oct 9, 2017 13.08 0 0 Oct 6, 2017 13.08 -0.01 -0.07639419404125286 Oct 5, 2017 13.09 -0.01 -0.07633587786259542 Oct 4, 2017 13.1 0.02 0.1529051987767584 Oct 3, 2017 13.08 0 0 Oct 2, 2017 13.08 -0.01 -0.07639419404125286 Sep 29, 2017 13.09 0.02 0.1530221882172915 Sep 28, 2017 13.07 -0.03 -0.22900763358778625 Sep 27, 2017 13.1 -0.09 -0.6823351023502654 Sep 26, 2017 13.19 0.06 0.456968773800457 Sep 25, 2017 13.13 0.01 0.07621951219512195 Sep 22, 2017 13.12 0.01 0.07627765064836003 Sep 21, 2017 13.11 -0.03 -0.228310502283105 Sep 20, 2017 13.14 0 0 Sep 19, 2017 13.14 0 0 Sep 18, 2017 13.14 0 0 Sep 15, 2017 13.14 0 0 Sep 14, 2017 13.14 -0.02 -0.1519756838905775 Sep 13, 2017 13.16 0 0 Sep 12, 2017 13.16 -0.04 -0.30303030303030304 Sep 11, 2017 13.2 -0.01 -0.0757002271006813 Sep 8, 2017 13.21 0.03 0.2276176024279211 Sep 7, 2017 13.18 0 0 Sep 6, 2017 13.18 0.03 0.22813688212927757 Sep 5, 2017 13.15 0.01 0.076103500761035 Sep 4, 2017 13.14 -0.01 -0.07604562737642585 Sep 1, 2017 13.15 0.01 0.076103500761035 Aug 31, 2017 13.14 0 0 Aug 30, 2017 13.14 -0.01 -0.07604562737642585 Aug 29, 2017 13.15 0.03 0.22865853658536586 Aug 28, 2017 13.12 0.01 0.07627765064836003 Aug 25, 2017 13.11 0 0 Aug 24, 2017 13.11 0.02 0.15278838808250572 Aug 23, 2017 13.09 -0.01 -0.07633587786259542 Aug 22, 2017 13.1 -0.06 -0.45592705167173253 Aug 21, 2017 13.16 0.06 0.4580152671755725 Aug 18, 2017 13.1 0.02 0.1529051987767584 Aug 17, 2017 13.08 0.02 0.15313935681470137 Aug 16, 2017 13.06 -0.01 -0.07651109410864575 Aug 14, 2017 13.07 -0.01 -0.0764525993883792 Aug 11, 2017 13.08 0 0 Aug 10, 2017 13.08 0 0 Aug 9, 2017 13.08 0 0 Aug 8, 2017 13.08 0.01 0.07651109410864575 Aug 7, 2017 13.07 -0.01 -0.0764525993883792 Aug 4, 2017 13.08 0.01 0.07651109410864575 Aug 3, 2017 13.07 0 0 Aug 2, 2017 13.07 0.02 0.1532567049808429 Aug 1, 2017 13.05 0.01 0.07668711656441718 Jul 31, 2017 13.04 0.02 0.15360983102918588 Jul 28, 2017 13.02 -0.01 -0.07674597083653108 Jul 27, 2017 13.03 0.02 0.15372790161414296 Jul 26, 2017 13.01 -0.01 -0.07680491551459294 Jul 25, 2017 13.02 -0.02 -0.15337423312883436 Jul 24, 2017 13.04 0 0 Jul 21, 2017 13.04 0.02 0.15360983102918588 Jul 20, 2017 13.02 0.01 0.07686395080707148 Jul 19, 2017 13.01 0.01 0.07692307692307693 Jul 18, 2017 13 0.01 0.07698229407236336 Jul 17, 2017 12.99 0.01 0.07704160246533127 Jul 14, 2017 12.98 0.01 0.07710100231303008 Jul 13, 2017 12.97 0.02 0.15444015444015444 Jul 12, 2017 12.95 0.02 0.15467904098994587 Jul 11, 2017 12.93 0.01 0.07739938080495357 Jul 10, 2017 12.92 0.01 0.07745933384972889 Jul 7, 2017 12.91 -0.02 -0.15467904098994587 Jul 6, 2017 12.93 -0.01 -0.07727975270479134 Jul 5, 2017 12.94 0 0 Jul 4, 2017 12.94 -0.01 -0.07722007722007722 Jul 3, 2017 12.95 -0.02 -0.15420200462606015 Jun 30, 2017 12.97 -0.02 -0.15396458814472672 Jun 29, 2017 12.99 -0.01 -0.07692307692307693 Jun 28, 2017 13 -0.02 -0.15360983102918588 Jun 27, 2017 13.02 0 0 Jun 26, 2017 13.02 0 0 Jun 22, 2017 13.02 -0.01 -0.07674597083653108 Jun 21, 2017 13.03 0 0 Jun 20, 2017 13.03 0 0 Jun 19, 2017 13.03 0 0 Jun 16, 2017 13.03 0 0 Jun 15, 2017 13.03 0.01 0.07680491551459294 Jun 14, 2017 13.02 0.02 0.15384615384615385 Jun 13, 2017 13 0 0 Jun 12, 2017 13 -0.07 -0.5355776587605203 Jun 9, 2017 13.07 0.06 0.4611837048424289 Jun 8, 2017 13.01 -0.02 -0.15349194167306215 Jun 7, 2017 13.03 0.01 0.07680491551459294 Jun 6, 2017 13.02 0.03 0.23094688221709006 Jun 2, 2017 12.99 -0.05 -0.3834355828220859 Jun 1, 2017 13.04 0.07 0.5397070161912105 May 31, 2017 12.97 0 0 May 30, 2017 12.97 0.01 0.07716049382716049 May 29, 2017 12.96 -0.07 -0.5372217958557176 May 26, 2017 13.03 0.09 0.6955177743431221 May 24, 2017 12.94 -0.01 -0.07722007722007722 May 23, 2017 12.95 0 0 May 22, 2017 12.95 0 0 May 19, 2017 12.95 -0.01 -0.07716049382716049 May 18, 2017 12.96 0.01 0.07722007722007722 May 17, 2017 12.95 0.02 0.15467904098994587 May 16, 2017 12.93 0 0 May 15, 2017 12.93 0.02 0.15491866769945778 May 12, 2017 12.91 -0.01 -0.07739938080495357 May 11, 2017 12.92 -0.01 -0.07733952049497293 May 10, 2017 12.93 0.01 0.07739938080495357 May 9, 2017 12.92 -0.01 -0.07733952049497293 May 8, 2017 12.93 0.01 0.07739938080495357 May 5, 2017 12.92 -0.01 -0.07733952049497293 May 4, 2017 12.93 -0.01 -0.07727975270479134 May 3, 2017 12.94 0.01 0.07733952049497293 May 2, 2017 12.93 0 0 Apr 28, 2017 12.93 0 0 Apr 27, 2017 12.93 0 0 Apr 26, 2017 12.93 0 0 Apr 25, 2017 12.93 0 0 Apr 24, 2017 12.93 -0.01 -0.07727975270479134 Apr 21, 2017 12.94 0.01 0.07733952049497293 Apr 20, 2017 12.93 -0.01 -0.07727975270479134 Apr 19, 2017 12.94 0.01 0.07733952049497293 Apr 18, 2017 12.93 0 0 Apr 13, 2017 12.93 0.02 0.15491866769945778 Apr 12, 2017 12.91 0.01 0.07751937984496124 Apr 11, 2017 12.9 0.01 0.07757951900698215 Apr 10, 2017 12.89 -0.02 -0.15491866769945778 Apr 7, 2017 12.91 0 0 Apr 6, 2017 12.91 0 0 Apr 5, 2017 12.91 0 0 Apr 4, 2017 12.91 0.02 0.1551590380139643 Apr 3, 2017 12.89 0.01 0.07763975155279502 Mar 31, 2017 12.88 -0.01 -0.07757951900698215 Mar 30, 2017 12.89 0.02 0.1554001554001554 Mar 29, 2017 12.87 -0.01 -0.07763975155279502 Mar 28, 2017 12.88 -0.06 -0.46367851622874806 Mar 27, 2017 12.94 0.09 0.7003891050583657 Mar 24, 2017 12.85 0 0 Mar 23, 2017 12.85 0 0 Mar 22, 2017 12.85 0.02 0.1558846453624318 Mar 21, 2017 12.83 0.02 0.156128024980484 Mar 20, 2017 12.81 0.02 0.1563721657544957 Mar 17, 2017 12.79 0.02 0.15661707126076743 Mar 16, 2017 12.77 0.04 0.31421838177533384 Mar 15, 2017 12.73 0.01 0.07861635220125786 Mar 14, 2017 12.72 -0.01 -0.07855459544383346 Mar 13, 2017 12.73 0.03 0.23622047244094488 Mar 10, 2017 12.7 -0.03 -0.2356637863315004 Mar 9, 2017 12.73 -0.02 -0.1568627450980392 Mar 8, 2017 12.75 -0.03 -0.2347417840375587 Mar 7, 2017 12.78 -0.01 -0.07818608287724785 Mar 6, 2017 12.79 -0.01 -0.078125 Mar 3, 2017 12.8 -0.01 -0.078064012490242 Mar 2, 2017 12.81 -0.01 -0.078003120124805 Mar 1, 2017 12.82 -0.04 -0.3110419906687403 Feb 28, 2017 12.86 0 0 Feb 27, 2017 12.86 0.01 0.07782101167315175 Feb 24, 2017 12.85 0.02 0.1558846453624318 Feb 23, 2017 12.83 0 0 Feb 22, 2017 12.83 0.03 0.234375 Feb 21, 2017 12.8 -0.01 -0.078064012490242 Feb 20, 2017 12.81 0 0 Feb 17, 2017 12.81 0.02 0.1563721657544957 Feb 16, 2017 12.79 0.01 0.0782472613458529 Feb 15, 2017 12.78 -0.02 -0.15625 Feb 14, 2017 12.8 0.03 0.23492560689115113 Feb 13, 2017 12.77 0 0 Feb 10, 2017 12.77 -0.01 -0.0782472613458529 Feb 9, 2017 12.78 0 0 Feb 8, 2017 12.78 0.03 0.23529411764705882 Feb 7, 2017 12.75 0.02 0.15710919088766692 Feb 6, 2017 12.73 0.02 0.15735641227380015 Feb 3, 2017 12.71 0.01 0.07874015748031496 Feb 2, 2017 12.7 0.01 0.07880220646178093 Feb 1, 2017 12.69 0.01 0.07886435331230283 Jan 31, 2017 12.68 0 0 Jan 30, 2017 12.68 0.01 0.07892659826361484 Jan 27, 2017 12.67 0.01 0.07898894154818326 Jan 26, 2017 12.66 -0.02 -0.15772870662460567 Jan 25, 2017 12.68 -0.02 -0.15748031496062992 Jan 24, 2017 12.7 0.01 0.07880220646178093 Jan 23, 2017 12.69 0.02 0.15785319652722968 Jan 20, 2017 12.67 -0.02 -0.15760441292356187 Jan 19, 2017 12.69 -0.04 -0.31421838177533384 Jan 18, 2017 12.73 -0.01 -0.07849293563579278 Jan 17, 2017 12.74 0.03 0.23603461841070023 Jan 16, 2017 12.71 -0.01 -0.07861635220125786 Jan 13, 2017 12.72 -0.01 -0.07855459544383346 Jan 12, 2017 12.73 0.03 0.23622047244094488 Jan 11, 2017 12.7 0 0 Jan 10, 2017 12.7 0.01 0.07880220646178093 Jan 9, 2017 12.69 -0.01 -0.07874015748031496 Jan 6, 2017 12.7 0.04 0.315955766192733 Jan 5, 2017 12.66 0.04 0.31695721077654515 Jan 4, 2017 12.62 0.04 0.3179650238473768 Jan 3, 2017 12.58 0.01 0.07955449482895784 Jan 2, 2017 12.57 0 0 Dec 30, 2016 12.57 0.01 0.07961783439490445 Dec 29, 2016 12.56 0.03 0.23942537909018355 Dec 28, 2016 12.53 0 0 Dec 27, 2016 12.53 -0.01 -0.07974481658692185 Dec 23, 2016 12.54 0 0 Dec 22, 2016 12.54 0.01 0.07980845969672785 Dec 21, 2016 12.53 0 0 Dec 20, 2016 12.53 0 0 Dec 19, 2016 12.53 0 0 Dec 16, 2016 12.53 0.01 0.07987220447284345 Dec 15, 2016 12.52 -0.08 -0.6349206349206349 Dec 14, 2016 12.6 0.01 0.07942811755361398 Dec 13, 2016 12.59 0.01 0.0794912559618442 Dec 12, 2016 12.58 -0.03 -0.23790642347343377 Dec 9, 2016 12.61 -0.01 -0.07923930269413629 Dec 8, 2016 12.62 0.01 0.07930214115781126 Dec 7, 2016 12.61 0.02 0.15885623510722796 Dec 6, 2016 12.59 0.01 0.0794912559618442 Dec 5, 2016 12.58 0.01 0.07955449482895784 Dec 2, 2016 12.57 -0.02 -0.15885623510722796 Dec 1, 2016 12.59 -0.03 -0.23771790808240886 Nov 30, 2016 12.62 0 0 Nov 29, 2016 12.62 0.01 0.07930214115781126 Nov 28, 2016 12.61 0.02 0.15885623510722796 Nov 25, 2016 12.59 -0.03 -0.23771790808240886 Nov 24, 2016 12.62 0 0 Nov 23, 2016 12.62 0 0 Nov 22, 2016 12.62 0.01 0.07930214115781126 Nov 21, 2016 12.61 -0.01 -0.07923930269413629 Nov 18, 2016 12.62 -0.05 -0.39463299131807417 Nov 17, 2016 12.67 0.02 0.15810276679841898 Nov 16, 2016 12.65 -0.01 -0.07898894154818326 Nov 15, 2016 12.66 0.03 0.2375296912114014 Nov 14, 2016 12.63 -0.11 -0.8634222919937206 Nov 11, 2016 12.74 -0.12 -0.9331259720062208 Nov 10, 2016 12.86 -0.07 -0.5413766434648105 Nov 9, 2016 12.93 -0.06 -0.4618937644341801 Nov 8, 2016 12.99 0.02 0.15420200462606015 Nov 7, 2016 12.97 -0.01 -0.07704160246533127 Nov 4, 2016 12.98 0 0 Nov 3, 2016 12.98 -0.01 -0.07698229407236336 Nov 2, 2016 12.99 0 0 Oct 31, 2016 12.99 0 0 Oct 28, 2016 12.99 -0.02 -0.15372790161414296 Oct 27, 2016 13.01 -0.02 -0.15349194167306215 Oct 26, 2016 13.03 0 0 Oct 25, 2016 13.03 -0.01 -0.07668711656441718 Oct 24, 2016 13.04 0.01 0.07674597083653108 Oct 21, 2016 13.03 0 0 Oct 20, 2016 13.03 0.01 0.07680491551459294 Oct 19, 2016 13.02 0.01 0.07686395080707148 Oct 18, 2016 13.01 0.01 0.07692307692307693 Oct 17, 2016 13 -0.02 -0.15360983102918588 Oct 14, 2016 13.02 0 0 Oct 13, 2016 13.02 0.01 0.07686395080707148 Oct 12, 2016 13.01 -0.02 -0.15349194167306215 Oct 11, 2016 13.03 -0.02 -0.1532567049808429 Oct 10, 2016 13.05 0 0 Oct 7, 2016 13.05 -0.02 -0.1530221882172915 Oct 6, 2016 13.07 -0.01 -0.0764525993883792 Oct 5, 2016 13.08 -0.02 -0.15267175572519084 Oct 4, 2016 13.1 0 0 Oct 3, 2016 13.1 -0.02 -0.1524390243902439 Sep 30, 2016 13.12 -0.05 -0.37965072133637057 Sep 29, 2016 13.17 0.06 0.4576659038901602 Sep 28, 2016 13.11 0 0 Sep 27, 2016 13.11 0.01 0.07633587786259542 Sep 26, 2016 13.1 -0.02 -0.1524390243902439 Sep 23, 2016 13.12 0.05 0.38255547054322875 Sep 22, 2016 13.07 0.03 0.23006134969325154 Sep 21, 2016 13.04 0 0 Sep 20, 2016 13.04 0.01 0.07674597083653108 Sep 19, 2016 13.03 0 0 Sep 16, 2016 13.03 0 0 Sep 15, 2016 13.03 -0.03 -0.22970903522205208 Sep 14, 2016 13.06 -0.02 -0.1529051987767584 Sep 13, 2016 13.08 -0.04 -0.3048780487804878 Sep 12, 2016 13.12 -0.03 -0.22813688212927757 Sep 9, 2016 13.15 -0.01 -0.07598784194528875 Sep 8, 2016 13.16 0.01 0.07604562737642585 Sep 7, 2016 13.15 0.09 0.6891271056661562 Sep 6, 2016 13.06 -0.06 -0.4573170731707317 Sep 5, 2016 13.12 0 0 Sep 2, 2016 13.12 -0.01 -0.07616146230007616 Sep 1, 2016 13.13 -0.01 -0.076103500761035 Aug 31, 2016 13.14 0.01 0.07616146230007616 Aug 30, 2016 13.13 0 0 Aug 29, 2016 13.13 -0.01 -0.076103500761035 Aug 26, 2016 13.14 -0.01 -0.07604562737642585 Aug 25, 2016 13.15 0 0 Aug 24, 2016 13.15 0.01 0.076103500761035 Aug 23, 2016 13.14 -0.02 -0.1519756838905775 Aug 22, 2016 13.16 0.01 0.07604562737642585 Aug 19, 2016 13.15 0.01 0.076103500761035 Aug 18, 2016 13.14 0.01 0.07616146230007616 Aug 17, 2016 13.13 -0.02 -0.1520912547528517 Aug 16, 2016 13.15 0.04 0.30511060259344014 Aug 12, 2016 13.11 0 0 Aug 11, 2016 13.11 0.02 0.15278838808250572 Aug 10, 2016 13.09 0.04 0.3065134099616858 Aug 9, 2016 13.05 0 0 Aug 8, 2016 13.05 -0.06 -0.4576659038901602 Aug 5, 2016 13.11 0.08 0.6139677666922486 Aug 4, 2016 13.03 -0.02 -0.1532567049808429 Aug 3, 2016 13.05 0 0 Aug 2, 2016 13.05 -0.01 -0.07656967840735068 Aug 1, 2016 13.06 0.01 0.07662835249042145 Jul 29, 2016 13.05 0.02 0.15349194167306215 Jul 28, 2016 13.03 0.01 0.07680491551459294 Jul 27, 2016 13.02 0.01 0.07686395080707148 Jul 26, 2016 13.01 0.01 0.07692307692307693 Jul 25, 2016 13 0.02 0.15408320493066255 Jul 22, 2016 12.98 -0.06 -0.4601226993865031 Jul 21, 2016 13.04 0.07 0.5397070161912105 Jul 20, 2016 12.97 0.01 0.07716049382716049 Jul 19, 2016 12.96 0 0 Jul 18, 2016 12.96 -0.08 -0.6134969325153374 Jul 15, 2016 13.04 0.06 0.4622496147919877 Jul 14, 2016 12.98 0 0 Jul 13, 2016 12.98 -0.06 -0.4601226993865031 Jul 12, 2016 13.04 0.07 0.5397070161912105 Jul 11, 2016 12.97 0.02 0.15444015444015444 Jul 8, 2016 12.95 0 0 Jul 7, 2016 12.95 0 0 Jul 6, 2016 12.95 -0.02 -0.15420200462606015 Jul 5, 2016 12.97 0.02 0.15444015444015444 Jul 4, 2016 12.95 0.09 0.6998444790046656 Jul 1, 2016 12.86 -0.04 -0.31007751937984496 Jun 30, 2016 12.9 0.04 0.3110419906687403 Jun 29, 2016 12.86 0.08 0.6259780907668232 Jun 28, 2016 12.78 0.01 0.07830853563038372 Jun 27, 2016 12.77 0.02 0.1568627450980392 Jun 24, 2016 12.75 0.02 0.15710919088766692 Jun 22, 2016 12.73 0 0 Jun 21, 2016 12.73 0 0 Jun 20, 2016 12.73 -0.01 -0.07849293563579278 Jun 17, 2016 12.74 0 0 Jun 16, 2016 12.74 0 0 Jun 15, 2016 12.74 -0.01 -0.0784313725490196 Jun 14, 2016 12.75 -0.01 -0.07836990595611286 Jun 13, 2016 12.76 0 0 Jun 10, 2016 12.76 0.01 0.0784313725490196 Jun 9, 2016 12.75 -0.04 -0.3127443315089914 Jun 8, 2016 12.79 0.07 0.550314465408805 Jun 7, 2016 12.72 -0.05 -0.39154267815191857 Jun 6, 2016 12.77 0.1 0.7892659826361483 Jun 3, 2016 12.67 0 0 Jun 2, 2016 12.67 -0.01 -0.07886435331230283 Jun 1, 2016 12.68 0.01 0.07892659826361484 May 31, 2016 12.67 -0.01 -0.07886435331230283 May 30, 2016 12.68 0 0 May 27, 2016 12.68 0.01 0.07892659826361484 May 26, 2016 12.67 0 0 May 25, 2016 12.67 -0.01 -0.07886435331230283 May 24, 2016 12.68 0.01 0.07892659826361484 May 23, 2016 12.67 0 0 May 20, 2016 12.67 -0.03 -0.23622047244094488 May 19, 2016 12.7 -0.02 -0.15723270440251572 May 18, 2016 12.72 0 0 May 17, 2016 12.72 0 0 May 13, 2016 12.72 0.01 0.07867820613690008 May 12, 2016 12.71 0.02 0.15760441292356187 May 11, 2016 12.69 0 0 May 10, 2016 12.69 0.01 0.07886435331230283 May 9, 2016 12.68 -0.06 -0.47095761381475665 May 6, 2016 12.74 0.07 0.5524861878453039 May 4, 2016 12.67 0.01 0.07898894154818326 May 3, 2016 12.66 0.01 0.07905138339920949 May 2, 2016 12.65 0 0 Apr 29, 2016 12.65 0.02 0.1583531274742676 Apr 28, 2016 12.63 0 0 Apr 27, 2016 12.63 0 0 Apr 26, 2016 12.63 -0.01 -0.07911392405063292 Apr 25, 2016 12.64 -0.01 -0.07905138339920949 Apr 22, 2016 12.65 -0.01 -0.07898894154818326 Apr 21, 2016 12.66 -0.01 -0.07892659826361484 Apr 20, 2016 12.67 0 0 Apr 19, 2016 12.67 -0.06 -0.4713275726630008 Apr 18, 2016 12.73 0.07 0.5529225908372828 Apr 15, 2016 12.66 0.01 0.07905138339920949 Apr 14, 2016 12.65 0 0 Apr 13, 2016 12.65 -0.05 -0.3937007874015748 Apr 12, 2016 12.7 0.07 0.5542359461599367 Apr 11, 2016 12.63 0 0 Apr 8, 2016 12.63 0.01 0.07923930269413629 Apr 7, 2016 12.62 0.01 0.07930214115781126 Apr 6, 2016 12.61 0 0 Apr 5, 2016 12.61 0.01 0.07936507936507936 Apr 4, 2016 12.6 0.01 0.07942811755361398 Apr 1, 2016 12.59 0.04 0.3187250996015936 Mar 31, 2016 12.55 0.02 0.1596169193934557 Mar 30, 2016 12.53 0.02 0.15987210231814547 Mar 29, 2016 12.51 -0.01 -0.07987220447284345 Mar 24, 2016 12.52 -0.01 -0.07980845969672785 Mar 23, 2016 12.53 0 0 Mar 22, 2016 12.53 -0.06 -0.4765687053216839 Mar 21, 2016 12.59 0.08 0.6394884092725819 Mar 18, 2016 12.51 0.06 0.4819277108433735 Mar 17, 2016 12.45 0.01 0.08038585209003216 Mar 16, 2016 12.44 0.01 0.08045052292839903 Mar 15, 2016 12.43 0.01 0.08051529790660225 Mar 14, 2016 12.42 0.08 0.6482982171799028 Mar 11, 2016 12.34 -0.06 -0.4838709677419355 Mar 10, 2016 12.4 -0.06 -0.48154093097913325 Mar 9, 2016 12.46 0.07 0.5649717514124294 Mar 8, 2016 12.39 -0.01 -0.08064516129032258 Mar 7, 2016 12.4 0.02 0.16155088852988692 Mar 4, 2016 12.38 0.01 0.08084074373484236 Mar 3, 2016 12.37 0 0 Mar 2, 2016 12.37 0 0 Mar 1, 2016 12.37 0.01 0.08090614886731391 Feb 29, 2016 12.36 0.01 0.08097165991902834 Feb 26, 2016 12.35 0.01 0.08103727714748785 Feb 25, 2016 12.34 -0.01 -0.08097165991902834 Feb 24, 2016 12.35 0.01 0.08103727714748785 Feb 23, 2016 12.34 0 0 Feb 22, 2016 12.34 0.01 0.08110300081103 Feb 19, 2016 12.33 0.02 0.16246953696181965 Feb 18, 2016 12.31 0.01 0.08130081300813008 Feb 17, 2016 12.3 0 0 Feb 16, 2016 12.3 0 0 Feb 15, 2016 12.3 -0.03 -0.24330900243309003 Feb 12, 2016 12.33 -0.03 -0.24271844660194175 Feb 11, 2016 12.36 -0.01 -0.08084074373484236 Feb 10, 2016 12.37 -0.02 -0.16142050040355124 Feb 9, 2016 12.39 0.02 0.16168148746968472 Feb 8, 2016 12.37 -0.05 -0.4025764895330113 Feb 5, 2016 12.42 0.07 0.5668016194331984 Feb 4, 2016 12.35 -0.01 -0.08090614886731391 Feb 3, 2016 12.36 -0.01 -0.08084074373484236 Feb 2, 2016 12.37 0 0 Feb 1, 2016 12.37 0.05 0.40584415584415584 Jan 29, 2016 12.32 0.04 0.3257328990228013 Jan 28, 2016 12.28 0.01 0.08149959250203749 Jan 27, 2016 12.27 -0.09 -0.7281553398058253 Jan 26, 2016 12.36 0.07 0.5695687550854354 Jan 25, 2016 12.29 -0.01 -0.08130081300813008 Jan 22, 2016 12.3 -0.02 -0.16233766233766234 Jan 21, 2016 12.32 -0.02 -0.1620745542949757 Jan 20, 2016 12.34 0 0 Jan 19, 2016 12.34 -0.01 -0.08097165991902834 Jan 18, 2016 12.35 -0.02 -0.16168148746968472 Jan 15, 2016 12.37 -0.01 -0.08077544426494346 Jan 14, 2016 12.38 0.01 0.08084074373484236 Jan 13, 2016 12.37 -0.01 -0.08077544426494346 Jan 12, 2016 12.38 -0.01 -0.08071025020177562 Jan 11, 2016 12.39 -0.01 -0.08064516129032258 Jan 8, 2016 12.4 -0.01 -0.08058017727639001 Jan 7, 2016 12.41 0.02 0.16142050040355124 Jan 6, 2016 12.39 0.01 0.08077544426494346 Jan 5, 2016 12.38 0.03 0.242914979757085 Jan 4, 2016 12.35 0 0 Dec 31, 2015 12.35 -0.01 -0.08090614886731391 Dec 30, 2015 12.36 0 0 Dec 29, 2015 12.36 0 0 Dec 28, 2015 12.36 -0.01 -0.08084074373484236 Dec 23, 2015 12.37 0 0 Dec 22, 2015 12.37 -0.01 -0.08077544426494346 Dec 21, 2015 12.38 0 0 Dec 18, 2015 12.38 0.03 0.242914979757085 Dec 17, 2015 12.35 0.02 0.16220600162206 Dec 16, 2015 12.33 -0.02 -0.16194331983805668 Dec 15, 2015 12.35 -0.04 -0.3228410008071025 Dec 14, 2015 12.39 -0.02 -0.16116035455278002 Dec 11, 2015 12.41 0 0 Dec 10, 2015 12.41 -0.03 -0.24115755627009647 Dec 9, 2015 12.44 0 0 Dec 8, 2015 12.44 0.01 0.08045052292839903 Dec 7, 2015 12.43 -0.02 -0.1606425702811245 Dec 4, 2015 12.45 -0.04 -0.32025620496397117 Dec 3, 2015 12.49 0.01 0.08012820512820513 Dec 2, 2015 12.48 0.01 0.08019246190858059 Dec 1, 2015 12.47 -0.01 -0.08012820512820513 Nov 30, 2015 12.48 0 0 Nov 27, 2015 12.48 0 0 Nov 26, 2015 12.48 -0.01 -0.08006405124099279 Nov 25, 2015 12.49 0.01 0.08012820512820513 Nov 24, 2015 12.48 0 0 Nov 23, 2015 12.48 -0.01 -0.08006405124099279 Nov 20, 2015 12.49 0.01 0.08012820512820513 Nov 19, 2015 12.48 0.01 0.08019246190858059 Nov 18, 2015 12.47 0 0 Nov 17, 2015 12.47 -0.01 -0.08012820512820513 Nov 16, 2015 12.48 0 0 Nov 13, 2015 12.48 0.01 0.08019246190858059 Nov 12, 2015 12.47 0 0 Nov 11, 2015 12.47 -0.01 -0.08012820512820513 Nov 10, 2015 12.48 -0.03 -0.23980815347721823 Nov 9, 2015 12.51 0 0 Nov 6, 2015 12.51 0 0 Nov 5, 2015 12.51 0.01 0.08 Nov 4, 2015 12.5 0.01 0.08006405124099279 Nov 3, 2015 12.49 0 0 Nov 2, 2015 12.49 -0.01 -0.08 Oct 30, 2015 12.5 -0.03 -0.23942537909018355 Oct 29, 2015 12.53 -0.02 -0.1593625498007968 Oct 28, 2015 12.55 0 0 Oct 27, 2015 12.55 0.01 0.07974481658692185 Oct 26, 2015 12.54 0.02 0.1597444089456869 Oct 23, 2015 12.52 0.01 0.07993605115907274 Oct 22, 2015 12.51 0 0 Oct 21, 2015 12.51 0 0 Oct 20, 2015 12.51 -0.06 -0.477326968973747 Oct 19, 2015 12.57 0.09 0.7211538461538461 Oct 16, 2015 12.48 0.02 0.16051364365971107 Oct 15, 2015 12.46 0.02 0.1607717041800643 Oct 14, 2015 12.44 0.01 0.08045052292839903 Oct 13, 2015 12.43 0.02 0.16116035455278002 Oct 12, 2015 12.41 0.04 0.32336297493936944 Oct 9, 2015 12.37 0 0 Oct 8, 2015 12.37 0.09 0.7328990228013029 Oct 7, 2015 12.28 -0.03 -0.2437043054427295 Oct 6, 2015 12.31 0.04 0.32599837000814996 Oct 5, 2015 12.27 0.01 0.08156606851549755 Oct 2, 2015 12.26 0.03 0.24529844644317253 Oct 1, 2015 12.23 0 0 Sep 30, 2015 12.23 -0.06 -0.4882017900732303 Sep 29, 2015 12.29 -0.01 -0.08130081300813008 Sep 28, 2015 12.3 -0.02 -0.16233766233766234 Sep 25, 2015 12.32 -0.03 -0.242914979757085 Sep 24, 2015 12.35 -0.03 -0.24232633279483037 Sep 23, 2015 12.38 -0.06 -0.48231511254019294 Sep 22, 2015 12.44 0.06 0.48465266558966075 Sep 21, 2015 12.38 0.05 0.40551500405515006 Sep 18, 2015 12.33 0.04 0.32546786004882017 Sep 17, 2015 12.29 -0.01 -0.08130081300813008 Sep 16, 2015 12.3 -0.02 -0.16233766233766234 Sep 15, 2015 12.32 0 0 Sep 14, 2015 12.32 -0.01 -0.08110300081103 Sep 11, 2015 12.33 0.01 0.08116883116883117 Sep 10, 2015 12.32 -0.01 -0.08110300081103 Sep 9, 2015 12.33 -0.01 -0.08103727714748785 Sep 8, 2015 12.34 -0.02 -0.16181229773462782 Sep 7, 2015 12.36 0.01 0.08097165991902834 Sep 4, 2015 12.35 0 0 Sep 3, 2015 12.35 0 0 Sep 2, 2015 12.35 -0.01 -0.08090614886731391 Sep 1, 2015 12.36 -0.01 -0.08084074373484236 Aug 31, 2015 12.37 0.01 0.08090614886731391 Aug 28, 2015 12.36 0.03 0.24330900243309003 Aug 27, 2015 12.33 -0.01 -0.08103727714748785 Aug 26, 2015 12.34 -0.04 -0.32310177705977383 Aug 25, 2015 12.38 -0.09 -0.7217321571772254 Aug 24, 2015 12.47 -0.02 -0.16012810248198558 Aug 21, 2015 12.49 -0.03 -0.23961661341853036 Aug 20, 2015 12.52 -0.01 -0.07980845969672785 Aug 19, 2015 12.53 -0.02 -0.1593625498007968 Aug 18, 2015 12.55 -0.01 -0.07961783439490445 Aug 17, 2015 12.56 0 0 Aug 14, 2015 12.56 -0.01 -0.07955449482895784 Aug 13, 2015 12.57 -0.04 -0.317208564631245 Aug 12, 2015 12.61 -0.01 -0.07923930269413629 Aug 11, 2015 12.62 0 0 Aug 10, 2015 12.62 0.01 0.07930214115781126 Aug 7, 2015 12.61 0 0 Aug 6, 2015 12.61 -0.02 -0.1583531274742676 Aug 5, 2015 12.63 -0.01 -0.07911392405063292 Aug 4, 2015 12.64 0 0 Aug 3, 2015 12.64 0.01 0.0791765637371338 Jul 31, 2015 12.63 0.01 0.07923930269413629 Jul 30, 2015 12.62 0 0 Jul 29, 2015 12.62 0.01 0.07930214115781126 Jul 28, 2015 12.61 -0.04 -0.31620553359683795 Jul 27, 2015 12.65 -0.01 -0.07898894154818326 Jul 24, 2015 12.66 0.01 0.07905138339920949 Jul 23, 2015 12.65 0.01 0.07911392405063292 Jul 22, 2015 12.64 0.01 0.0791765637371338 Jul 21, 2015 12.63 -0.05 -0.3943217665615142 Jul 20, 2015 12.68 0.07 0.5551149881046789 Jul 17, 2015 12.61 0.02 0.15885623510722796 Jul 16, 2015 12.59 0.02 0.15910898965791567 Jul 15, 2015 12.57 0.01 0.07961783439490445 Jul 14, 2015 12.56 0.01 0.0796812749003984 Jul 13, 2015 12.55 -0.02 -0.15910898965791567 Jul 10, 2015 12.57 -0.02 -0.15885623510722796 Jul 9, 2015 12.59 -0.03 -0.23771790808240886 Jul 8, 2015 12.62 -0.03 -0.23715415019762845 Jul 7, 2015 12.65 0.02 0.1583531274742676 Jul 6, 2015 12.63 0 0 Jul 3, 2015 12.63 0.01 0.07923930269413629 Jul 2, 2015 12.62 0.07 0.5577689243027888 Jul 1, 2015 12.55 -0.08 -0.6334125098970704 Jun 30, 2015 12.63 0 0 Jun 29, 2015 12.63 -0.02 -0.15810276679841898 Jun 26, 2015 12.65 -0.02 -0.15785319652722968 Jun 25, 2015 12.67 0 0 Jun 24, 2015 12.67 -0.01 -0.07886435331230283 Jun 22, 2015 12.68 0.01 0.07892659826361484 Jun 19, 2015 12.67 0.04 0.3167062549485352 Jun 18, 2015 12.63 0.03 0.23809523809523808 Jun 17, 2015 12.6 -0.01 -0.07930214115781126 Jun 16, 2015 12.61 -0.02 -0.1583531274742676 Jun 15, 2015 12.63 0.02 0.1586042823156225 Jun 12, 2015 12.61 0.08 0.6384676775738228 Jun 11, 2015 12.53 -0.09 -0.7131537242472267 Jun 10, 2015 12.62 -0.02 -0.15822784810126583 Jun 9, 2015 12.64 -0.03 -0.23677979479084452 Jun 8, 2015 12.67 -0.03 -0.23622047244094488 Jun 5, 2015 12.7 -0.02 -0.15723270440251572 Jun 4, 2015 12.72 -0.02 -0.15698587127158556 Jun 3, 2015 12.74 -0.02 -0.15673981191222572 Jun 2, 2015 12.76 -0.04 -0.3125 Jun 1, 2015 12.8 -0.01 -0.078064012490242 May 29, 2015 12.81 0.01 0.078125 May 28, 2015 12.8 0 0 May 27, 2015 12.8 0.01 0.07818608287724785 May 26, 2015 12.79 0 0 May 22, 2015 12.79 0.03 0.23510971786833856 May 21, 2015 12.76 -0.06 -0.46801872074882994 May 20, 2015 12.82 0.07 0.5490196078431373 May 19, 2015 12.75 0 0 May 18, 2015 12.75 0.02 0.15710919088766692 May 15, 2015 12.73 0.03 0.23622047244094488 May 13, 2015 12.7 0 0 May 12, 2015 12.7 -0.03 -0.2356637863315004 May 11, 2015 12.73 0.02 0.15735641227380015 May 8, 2015 12.71 -0.05 -0.39184952978056425 May 7, 2015 12.76 0.03 0.2356637863315004 May 6, 2015 12.73 -0.03 -0.23510971786833856 May 5, 2015 12.76 -0.01 -0.07830853563038372 May 4, 2015 12.77 -0.01 -0.0782472613458529 Apr 30, 2015 12.78 -0.02 -0.15625 Apr 29, 2015 12.8 -0.03 -0.2338269680436477 Apr 28, 2015 12.83 -0.06 -0.46547711404189296 Apr 27, 2015 12.89 0.06 0.4676539360872954 Apr 24, 2015 12.83 0 0 Apr 23, 2015 12.83 -0.01 -0.0778816199376947 Apr 22, 2015 12.84 0 0 Apr 21, 2015 12.84 -0.04 -0.3105590062111801 Apr 20, 2015 12.88 0 0 Apr 17, 2015 12.88 -0.09 -0.6939090208172706 Apr 16, 2015 12.97 0.06 0.46475600309837334 Apr 15, 2015 12.91 0.02 0.1551590380139643 Apr 14, 2015 12.89 0.01 0.07763975155279502 Apr 13, 2015 12.88 0.01 0.0777000777000777 Apr 10, 2015 12.87 0.01 0.07776049766718507 Apr 9, 2015 12.86 0.02 0.1557632398753894 Apr 8, 2015 12.84 0.02 0.15600624024961 Apr 7, 2015 12.82 0.01 0.078064012490242 Apr 2, 2015 12.81 -0.06 -0.4662004662004662 Apr 1, 2015 12.87 0.09 0.704225352112676 Mar 31, 2015 12.78 -0.06 -0.4672897196261682 Mar 30, 2015 12.84 0.09 0.7058823529411765 Mar 27, 2015 12.75 -0.02 -0.15661707126076743 Mar 26, 2015 12.77 -0.02 -0.1563721657544957 Mar 25, 2015 12.79 0.01 0.0782472613458529 Mar 24, 2015 12.78 0.08 0.6299212598425197 Mar 23, 2015 12.7 -0.07 -0.548159749412686 Mar 20, 2015 12.77 0.06 0.47206923682140045 Mar 19, 2015 12.71 -0.02 -0.15710919088766692 Mar 18, 2015 12.73 0.01 0.07861635220125786 Mar 17, 2015 12.72 -0.02 -0.15698587127158556 Mar 16, 2015 12.74 0 0 Mar 13, 2015 12.74 0.02 0.15723270440251572 Mar 12, 2015 12.72 -0.02 -0.15698587127158556 Mar 11, 2015 12.74 -0.01 -0.0784313725490196 Mar 10, 2015 12.75 -0.06 -0.468384074941452 Mar 9, 2015 12.81 -0.02 -0.1558846453624318 Mar 6, 2015 12.83 0.06 0.46985121378230227 Mar 5, 2015 12.77 -0.01 -0.0782472613458529 Mar 4, 2015 12.78 0.01 0.07830853563038372 Mar 3, 2015 12.77 -0.02 -0.1563721657544957 Mar 2, 2015 12.79 0.01 0.0782472613458529 Feb 27, 2015 12.78 -0.06 -0.4672897196261682 Feb 26, 2015 12.84 0.09 0.7058823529411765 Feb 25, 2015 12.75 0.04 0.3147128245476003 Feb 24, 2015 12.71 0.02 0.15760441292356187 Feb 23, 2015 12.69 0 0 Feb 20, 2015 12.69 -0.01 -0.07874015748031496 Feb 19, 2015 12.7 0.02 0.15772870662460567 Feb 18, 2015 12.68 -0.03 -0.23603461841070023 Feb 17, 2015 12.71 -0.06 -0.46985121378230227 Feb 16, 2015 12.77 0.07 0.5511811023622047 Feb 13, 2015 12.7 0 0 Feb 12, 2015 12.7 -0.01 -0.07867820613690008 Feb 11, 2015 12.71 -0.02 -0.15710919088766692 Feb 10, 2015 12.73 0 0 Feb 9, 2015 12.73 -0.02 -0.1568627450980392 Feb 6, 2015 12.75 0.01 0.07849293563579278 Feb 5, 2015 12.74 0.01 0.07855459544383346 Feb 4, 2015 12.73 -0.02 -0.1568627450980392 Feb 3, 2015 12.75 -0.02 -0.15661707126076743 Feb 2, 2015 12.77 -0.05 -0.39001560062402496 Jan 30, 2015 12.82 0.09 0.7069913589945012 Jan 29, 2015 12.73 0.04 0.31520882584712373 Jan 28, 2015 12.69 0.03 0.23696682464454977 Jan 27, 2015 12.66 0.04 0.31695721077654515 Jan 26, 2015 12.62 0.05 0.39777247414478917 Jan 23, 2015 12.57 0.03 0.23923444976076555 Jan 22, 2015 12.54 0.03 0.23980815347721823 Jan 21, 2015 12.51 0.04 0.32076984763432237 Jan 20, 2015 12.47 0.01 0.08025682182985554 Jan 19, 2015 12.46 -0.03 -0.2401921537229784 Jan 16, 2015 12.49 -0.01 -0.08 Jan 15, 2015 12.5 -0.01 -0.07993605115907274 Jan 14, 2015 12.51 0.01 0.08 Jan 13, 2015 12.5 0.02 0.16025641025641027 Jan 12, 2015 12.48 0.02 0.16051364365971107 Jan 9, 2015 12.46 -0.02 -0.16025641025641027 Jan 8, 2015 12.48 -0.03 -0.23980815347721823 Jan 7, 2015 12.51 0.02 0.16012810248198558 Jan 6, 2015 12.49 -0.06 -0.47808764940239046 Jan 5, 2015 12.55 0.01 0.07974481658692185 Jan 2, 2015 12.54 -0.01 -0.0796812749003984 Dec 31, 2014 12.55 0.01 0.07974481658692185 Dec 30, 2014 12.54 0.01 0.07980845969672785 Dec 29, 2014 12.53 -- -- Dec 23, 2014 12.55 0 0 Dec 22, 2014 12.55 0.02 0.1596169193934557 Dec 19, 2014 12.53 0.01 0.07987220447284345 Dec 18, 2014 12.52 -0.03 -0.23904382470119523 Dec 17, 2014 12.55 -0.06 -0.47581284694686754 Dec 16, 2014 12.61 -0.04 -0.31620553359683795 Dec 15, 2014 12.65 0.05 0.3968253968253968 Dec 12, 2014 12.6 -0.08 -0.6309148264984227 Dec 11, 2014 12.68 0.06 0.4754358161648177 Dec 10, 2014 12.62 -0.08 -0.6299212598425197 Dec 9, 2014 12.7 0.07 0.5542359461599367 Dec 8, 2014 12.63 -0.08 -0.6294256490952006 Dec 5, 2014 12.71 0 0 Dec 4, 2014 12.71 -0.07 -0.5477308294209703 Dec 3, 2014 12.78 0.05 0.3927729772191673 Dec 2, 2014 12.73 -0.03 -0.23510971786833856 Dec 1, 2014 12.76 0.03 0.2356637863315004 Nov 28, 2014 12.73 0.01 0.07861635220125786 Nov 27, 2014 12.72 0.01 0.07867820613690008 Nov 26, 2014 12.71 0.01 0.07874015748031496 Nov 25, 2014 12.7 0.02 0.15772870662460567 Nov 24, 2014 12.68 0.01 0.07892659826361484 Nov 21, 2014 12.67 -0.02 -0.15760441292356187 Nov 20, 2014 12.69 0 0 Nov 19, 2014 12.69 0 0 Nov 18, 2014 12.69 0 0 Nov 17, 2014 12.69 0.02 0.15785319652722968 Nov 14, 2014 12.67 0.01 0.07898894154818326 Nov 13, 2014 12.66 0 0 Nov 12, 2014 12.66 -0.06 -0.4716981132075472 Nov 11, 2014 12.72 0.06 0.47393364928909953 Nov 10, 2014 12.66 -0.05 -0.3933910306845004 Nov 7, 2014 12.71 -0.02 -0.15710919088766692 Nov 6, 2014 12.73 -0.01 -0.07849293563579278 Nov 5, 2014 12.74 0.06 0.47318611987381703 Nov 4, 2014 12.68 0.01 0.07892659826361484 Nov 3, 2014 12.67 0.01 0.07898894154818326 Oct 31, 2014 12.66 -0.01 -0.07892659826361484 Oct 30, 2014 12.67 0 0 Oct 29, 2014 12.67 0 0 Oct 28, 2014 12.67 -0.06 -0.4713275726630008 Oct 27, 2014 12.73 0.07 0.5529225908372828 Oct 24, 2014 12.66 -0.01 -0.07892659826361484 Oct 23, 2014 12.67 0.03 0.23734177215189872 Oct 22, 2014 12.64 0.02 0.15847860538827258 Oct 21, 2014 12.62 0.02 0.15873015873015872 Oct 20, 2014 12.6 0 0 Oct 17, 2014 12.6 -0.04 -0.31645569620253167 Oct 16, 2014 12.64 0 0 Oct 15, 2014 12.64 0.03 0.23790642347343377 Oct 14, 2014 12.61 0.01 0.07936507936507936 Oct 13, 2014 12.6 0 0 Oct 10, 2014 12.6 0 0 Oct 9, 2014 12.6 -0.06 -0.47393364928909953 Oct 8, 2014 12.66 0.09 0.7159904534606205 Oct 7, 2014 12.57 0.01 0.07961783439490445 Oct 6, 2014 12.56 0.01 0.0796812749003984 Oct 3, 2014 12.55 0 0 Oct 2, 2014 12.55 0.01 0.07974481658692185 Oct 1, 2014 12.54 0 0 Sep 30, 2014 12.54 -0.03 -0.2386634844868735 Sep 29, 2014 12.57 0 0 Sep 26, 2014 12.57 0.08 0.6405124099279423 Sep 25, 2014 12.49 -0.07 -0.5573248407643312 Sep 24, 2014 12.56 0 0 Sep 23, 2014 12.56 -0.06 -0.4754358161648177 Sep 22, 2014 12.62 0.08 0.6379585326953748 Sep 19, 2014 12.54 0.01 0.07980845969672785 Sep 18, 2014 12.53 -0.01 -0.07974481658692185 Sep 17, 2014 12.54 0.01 0.07980845969672785 Sep 16, 2014 12.53 -0.02 -0.1593625498007968 Sep 15, 2014 12.55 -0.04 -0.3177124702144559 Sep 12, 2014 12.59 0.05 0.39872408293460926 Sep 11, 2014 12.54 -0.08 -0.6339144215530903 Sep 10, 2014 12.62 -0.01 -0.0791765637371338 Sep 9, 2014 12.63 -0.01 -0.07911392405063292 Sep 8, 2014 12.64 -0.01 -0.07905138339920949 Sep 5, 2014 12.65 0.01 0.07911392405063292 Sep 4, 2014 12.64 -0.05 -0.39401103230890466 Sep 3, 2014 12.69 0.04 0.31620553359683795 Sep 2, 2014 12.65 -0.01 -0.07898894154818326 Sep 1, 2014 12.66 0.01 0.07905138339920949 Aug 29, 2014 12.65 0.01 0.07911392405063292 Aug 28, 2014 12.64 0.01 0.0791765637371338 Aug 27, 2014 12.63 0.02 0.1586042823156225 Aug 26, 2014 12.61 0.01 0.07936507936507936 Aug 25, 2014 12.6 0.01 0.07942811755361398 Aug 22, 2014 12.59 -0.05 -0.39556962025316456 Aug 21, 2014 12.64 -0.01 -0.07905138339920949 Aug 20, 2014 12.65 0.06 0.4765687053216839 Aug 19, 2014 12.59 -0.06 -0.4743083003952569 Aug 18, 2014 12.65 0.11 0.8771929824561403 Aug 14, 2014 12.54 0.02 0.1597444089456869 Aug 13, 2014 12.52 0.02 0.16 Aug 12, 2014 12.5 0.01 0.08006405124099279 Aug 11, 2014 12.49 0 0 Aug 8, 2014 12.49 -0.02 -0.15987210231814547 Aug 7, 2014 12.51 -0.01 -0.07987220447284345 Aug 6, 2014 12.52 0 0 Aug 5, 2014 12.52 -0.01 -0.07980845969672785 Aug 4, 2014 12.53 -0.01 -0.07974481658692185 Aug 1, 2014 12.54 -0.06 -0.47619047619047616 Jul 31, 2014 12.6 0.04 0.3184713375796178 Jul 30, 2014 12.56 0 0 Jul 29, 2014 12.56 0.01 0.0796812749003984 Jul 28, 2014 12.55 0.01 0.07974481658692185 Jul 25, 2014 12.54 0 0 Jul 24, 2014 12.54 0.01 0.07980845969672785 Jul 23, 2014 12.53 0.01 0.07987220447284345 Jul 22, 2014 12.52 0.01 0.07993605115907274 Jul 21, 2014 12.51 -0.01 -0.07987220447284345 Jul 18, 2014 12.52 0.02 0.16 Jul 17, 2014 12.5 -0.06 -0.47770700636942676 Jul 16, 2014 12.56 0.06 0.48 Jul 15, 2014 12.5 0 0 Jul 14, 2014 12.5 0 0 Jul 11, 2014 12.5 -0.02 -0.1597444089456869 Jul 10, 2014 12.52 0.03 0.2401921537229784 Jul 9, 2014 12.49 0.02 0.16038492381716118 Jul 8, 2014 12.47 0 0 Jul 7, 2014 12.47 0 0 Jul 4, 2014 12.47 0.02 0.1606425702811245 Jul 3, 2014 12.45 -0.01 -0.08025682182985554 Jul 2, 2014 12.46 -0.01 -0.08019246190858059 Jul 1, 2014 12.47 0.01 0.08025682182985554 Jun 30, 2014 12.46 0 0 Jun 27, 2014 12.46 0.01 0.08032128514056225 Jun 26, 2014 12.45 0 0 Jun 25, 2014 12.45 0.01 0.08038585209003216 Jun 24, 2014 12.44 0.02 0.1610305958132045 Jun 20, 2014 12.42 0.01 0.08058017727639001 Jun 19, 2014 12.41 0.01 0.08064516129032258 Jun 18, 2014 12.4 -0.03 -0.2413515687851971 Jun 17, 2014 12.43 0 0 Jun 16, 2014 12.43 0 0 Jun 13, 2014 12.43 0 0 Jun 12, 2014 12.43 -0.01 -0.08038585209003216 Jun 11, 2014 12.44 0 0 Jun 10, 2014 12.44 0.01 0.08045052292839903 Jun 6, 2014 12.43 0.02 0.16116035455278002 Jun 5, 2014 12.41 -0.01 -0.08051529790660225 Jun 4, 2014 12.42 -0.01 -0.08045052292839903 Jun 3, 2014 12.43 -0.02 -0.1606425702811245 Jun 2, 2014 12.45 0 0 May 30, 2014 12.45 0.03 0.24154589371980675 May 28, 2014 12.42 0.03 0.24213075060532688 May 27, 2014 12.39 0 0 May 26, 2014 12.39 0.01 0.08077544426494346 May 23, 2014 12.38 0.01 0.08084074373484236 May 22, 2014 12.37 0.01 0.08090614886731391 May 21, 2014 12.36 0 0 May 20, 2014 12.36 -0.01 -0.08084074373484236 May 19, 2014 12.37 -0.01 -0.08077544426494346 May 16, 2014 12.38 0.03 0.242914979757085 May 15, 2014 12.35 0.03 0.2435064935064935 May 14, 2014 12.32 0.03 0.24410089503661514 May 13, 2014 12.29 0.01 0.08143322475570032 May 12, 2014 12.28 -0.01 -0.08136696501220504 May 9, 2014 12.29 0.01 0.08143322475570032 May 8, 2014 12.28 0.03 0.24489795918367346 May 7, 2014 12.25 0 0 May 6, 2014 12.25 0.01 0.08169934640522876 May 5, 2014 12.24 0.03 0.2457002457002457 May 2, 2014 12.21 0 0 Apr 30, 2014 12.21 -0.06 -0.4889975550122249 Apr 29, 2014 12.27 0.06 0.4914004914004914 Apr 28, 2014 12.21 0.01 0.08196721311475409 Apr 25, 2014 12.2 0 0 Apr 24, 2014 12.2 0 0 Apr 23, 2014 12.2 0 0 Apr 22, 2014 12.2 -0.01 -0.0819000819000819 Apr 17, 2014 12.21 -0.01 -0.08183306055646482 Apr 16, 2014 12.22 -0.02 -0.16339869281045752 Apr 15, 2014 12.24 0.01 0.08176614881439084 Apr 14, 2014 12.23 -0.01 -0.08169934640522876 Apr 11, 2014 12.24 0.02 0.16366612111292964 Apr 10, 2014 12.22 0.01 0.0819000819000819 Apr 9, 2014 12.21 0 0 Apr 8, 2014 12.21 0.02 0.16406890894175555 Apr 7, 2014 12.19 0.01 0.08210180623973727 Apr 4, 2014 12.18 -0.01 -0.08203445447087777 Apr 3, 2014 12.19 0 0 Apr 2, 2014 12.19 0.01 0.08210180623973727 Apr 1, 2014 12.18 0.01 0.08216926869350863 Mar 31, 2014 12.17 0 0 Mar 28, 2014 12.17 0.02 0.1646090534979424 Mar 27, 2014 12.15 0.02 0.16488046166529266 Mar 26, 2014 12.13 0.01 0.08250825082508251 Mar 25, 2014 12.12 0.01 0.08257638315441784 Mar 24, 2014 12.11 0.01 0.08264462809917356 Mar 21, 2014 12.1 0 0 Mar 20, 2014 12.1 -0.04 -0.32948929159802304 Mar 19, 2014 12.14 -0.01 -0.0823045267489712 Mar 18, 2014 12.15 0 0 Mar 17, 2014 12.15 -0.01 -0.08223684210526316 Mar 14, 2014 12.16 0.01 0.0823045267489712 Mar 13, 2014 12.15 0 0 Mar 12, 2014 12.15 0.06 0.49627791563275436 Mar 11, 2014 12.09 -0.07 -0.5756578947368421 Mar 10, 2014 12.16 0 0 Mar 7, 2014 12.16 0.01 0.0823045267489712 Mar 6, 2014 12.15 -0.01 -0.08223684210526316 Mar 5, 2014 12.16 0 0 Mar 4, 2014 12.16 0 0 Mar 3, 2014 12.16 0.01 0.0823045267489712 Feb 28, 2014 12.15 0.02 0.16488046166529266 Feb 27, 2014 12.13 0.02 0.16515276630883569 Feb 26, 2014 12.11 0.01 0.08264462809917356 Feb 25, 2014 12.1 0 0 Feb 24, 2014 12.1 0.01 0.0827129859387924 Feb 21, 2014 12.09 0 0 Feb 20, 2014 12.09 -0.01 -0.08264462809917356 Feb 19, 2014 12.1 0.02 0.16556291390728478 Feb 18, 2014 12.08 0.02 0.16583747927031509 Feb 17, 2014 12.06 0 0 Feb 14, 2014 12.06 0.01 0.08298755186721991 Feb 13, 2014 12.05 0.02 0.1662510390689942 Feb 12, 2014 12.03 -0.01 -0.08305647840531562 Feb 11, 2014 12.04 0.02 0.16638935108153077 Feb 10, 2014 12.02 0.01 0.08326394671107411 Feb 7, 2014 12.01 0.01 0.08333333333333333 Feb 6, 2014 12 0 0 Feb 5, 2014 12 0 0 Feb 4, 2014 12 -0.01 -0.08326394671107411 Feb 3, 2014 12.01 0 0 Jan 31, 2014 12.01 -0.01 -0.08319467554076539 Jan 30, 2014 12.02 0.01 0.08326394671107411 Jan 29, 2014 12.01 0.02 0.16680567139282734 Jan 28, 2014 11.99 -0.03 -0.24958402662229617 Jan 27, 2014 12.02 -0.05 -0.4142502071251036 Jan 24, 2014 12.07 0.03 0.24916943521594684 Jan 23, 2014 12.04 -0.01 -0.08298755186721991 Jan 22, 2014 12.05 -0.01 -0.08291873963515754 Jan 21, 2014 12.06 -0.01 -0.08285004142502071 Jan 20, 2014 12.07 0.01 0.08291873963515754 Jan 17, 2014 12.06 0.02 0.16611295681063123 Jan 16, 2014 12.04 0.01 0.0831255195344971 Jan 15, 2014 12.03 0 0 Jan 14, 2014 12.03 0.02 0.16652789342214822 Jan 13, 2014 12.01 0.02 0.16680567139282734 Jan 10, 2014 11.99 0 0 Jan 9, 2014 11.99 0.01 0.08347245409015025 Jan 8, 2014 11.98 -0.02 -0.16666666666666666 Jan 7, 2014 12 -0.01 -0.08326394671107411 Jan 6, 2014 12.01 0 0 Jan 3, 2014 12.01 -0.01 -0.08319467554076539 Jan 2, 2014 12.02 -0.01 -0.0831255195344971 Dec 31, 2013 12.03 0 0 Dec 30, 2013 12.03 -0.01 -0.08305647840531562 Dec 27, 2013 12.04 -0.01 -0.08298755186721991 Dec 23, 2013 12.05 0.01 0.08305647840531562 Dec 20, 2013 12.04 0.03 0.2497918401332223 Dec 19, 2013 12.01 -0.02 -0.1662510390689942 Dec 18, 2013 12.03 0.01 0.08319467554076539 Dec 17, 2013 12.02 -0.01 -0.0831255195344971 Dec 16, 2013 12.03 0 0 Dec 13, 2013 12.03 0 0 Dec 12, 2013 12.03 0.01 0.08319467554076539 Dec 11, 2013 12.02 0.01 0.08326394671107411 Dec 10, 2013 12.01 0.01 0.08333333333333333 Dec 9, 2013 12 -0.01 -0.08326394671107411 Dec 6, 2013 12.01 0 0 Dec 5, 2013 12.01 -0.02 -0.1662510390689942 Dec 4, 2013 12.03 0.01 0.08319467554076539 Dec 3, 2013 12.02 -0.01 -0.0831255195344971 Dec 2, 2013 12.03 0 0 Nov 29, 2013 12.03 -0.01 -0.08305647840531562 Nov 28, 2013 12.04 -0.01 -0.08298755186721991 Nov 27, 2013 12.05 0.01 0.08305647840531562 Nov 26, 2013 12.04 0 0 Nov 25, 2013 12.04 0.01 0.0831255195344971 Nov 22, 2013 12.03 0.01 0.08319467554076539 Nov 21, 2013 12.02 -0.01 -0.0831255195344971 Nov 20, 2013 12.03 0 0 Nov 19, 2013 12.03 0.03 0.25 Nov 18, 2013 12 0.01 0.08340283569641367 Nov 15, 2013 11.99 0.03 0.2508361204013378 Nov 14, 2013 11.96 0.01 0.08368200836820083 Nov 13, 2013 11.95 -0.03 -0.25041736227045075 Nov 12, 2013 11.98 -0.03 -0.2497918401332223 Nov 11, 2013 12.01 -0.04 -0.33195020746887965 Nov 8, 2013 12.05 0.02 0.1662510390689942 Nov 7, 2013 12.03 -0.02 -0.16597510373443983 Nov 6, 2013 12.05 -0.04 -0.3308519437551696 Nov 5, 2013 12.09 -0.03 -0.24752475247524752 Nov 4, 2013 12.12 -0.03 -0.24691358024691357 Oct 31, 2013 12.15 -0.02 -0.16433853738701726 Oct 30, 2013 12.17 -0.01 -0.08210180623973727 Oct 29, 2013 12.18 -0.01 -0.08203445447087777 Oct 28, 2013 12.19 0.01 0.08210180623973727 Oct 25, 2013 12.18 -0.01 -0.08203445447087777 Oct 24, 2013 12.19 0.02 0.16433853738701726 Oct 23, 2013 12.17 0.03 0.2471169686985173 Oct 22, 2013 12.14 0.02 0.16501650165016502 Oct 21, 2013 12.12 0.02 0.1652892561983471 Oct 18, 2013 12.1 0.07 0.5818786367414797 Oct 17, 2013 12.03 0.07 0.5852842809364549 Oct 16, 2013 11.96 -0.01 -0.0835421888053467 Oct 15, 2013 11.97 -0.01 -0.08347245409015025 Oct 14, 2013 11.98 -0.01 -0.08340283569641367 Oct 11, 2013 11.99 0.02 0.1670843776106934 Oct 10, 2013 11.97 -0.02 -0.16680567139282734 Oct 9, 2013 11.99 0.01 0.08347245409015025 Oct 8, 2013 11.98 0.01 0.0835421888053467 Oct 7, 2013 11.97 0.02 0.16736401673640167 Oct 4, 2013 11.95 0 0 Oct 3, 2013 11.95 0.01 0.08375209380234507 Oct 2, 2013 11.94 0.01 0.08382229673093043 Oct 1, 2013 11.93 -0.03 -0.2508361204013378 Sep 30, 2013 11.96 -0.01 -0.0835421888053467 Sep 27, 2013 11.97 -0.01 -0.08347245409015025 Sep 26, 2013 11.98 0.02 0.16722408026755853 Sep 25, 2013 11.96 -0.01 -0.0835421888053467 Sep 24, 2013 11.97 -0.01 -0.08347245409015025 Sep 23, 2013 11.98 0 0 Sep 20, 2013 11.98 0.03 0.2510460251046025 Sep 19, 2013 11.95 0.12 1.0143702451394758 Sep 18, 2013 11.83 0 0 Sep 17, 2013 11.83 0.02 0.1693480101608806 Sep 16, 2013 11.81 0.03 0.2546689303904924 Sep 13, 2013 11.78 0.02 0.17006802721088435 Sep 12, 2013 11.76 0.03 0.2557544757033248 Sep 11, 2013 11.73 0.02 0.1707941929974381 Sep 10, 2013 11.71 0.01 0.08547008547008547 Sep 9, 2013 11.7 0.01 0.0855431993156544 Sep 6, 2013 11.69 0 0 Sep 5, 2013 11.69 -0.04 -0.3410059676044331 Sep 4, 2013 11.73 -0.02 -0.1702127659574468 Sep 3, 2013 11.75 -0.01 -0.08503401360544217 Sep 2, 2013 11.76 -0.07 -0.591715976331361 Aug 30, 2013 11.83 0.09 0.7666098807495741 Aug 29, 2013 11.74 -0.04 -0.3395585738539898 Aug 28, 2013 11.78 -0.01 -0.08481764206955046 Aug 27, 2013 11.79 0.03 0.25510204081632654 Aug 26, 2013 11.76 0.03 0.2557544757033248 Aug 23, 2013 11.73 -0.02 -0.1702127659574468 Aug 22, 2013 11.75 0.02 0.17050298380221654 Aug 21, 2013 11.73 -0.12 -1.0126582278481013 Aug 20, 2013 11.85 -0.03 -0.25252525252525254 Aug 19, 2013 11.88 -0.06 -0.5025125628140703 Aug 16, 2013 11.94 -0.04 -0.333889816360601 Aug 14, 2013 11.98 -0.01 -0.08340283569641367 Aug 13, 2013 11.99 -0.02 -0.16652789342214822 Aug 12, 2013 12.01 0 0 Aug 9, 2013 12.01 0 0 Aug 8, 2013 12.01 0 0 Aug 7, 2013 12.01 0.02 0.16680567139282734 Aug 6, 2013 11.99 0.01 0.08347245409015025 Aug 5, 2013 11.98 -0.05 -0.41562759767248547 Aug 2, 2013 12.03 0.06 0.5012531328320802 Aug 1, 2013 11.97 -0.08 -0.6639004149377593 Jul 31, 2013 12.05 -0.04 -0.3308519437551696 Jul 30, 2013 12.09 -0.02 -0.16515276630883569 Jul 29, 2013 12.11 0 0 Jul 26, 2013 12.11 0 0 Jul 25, 2013 12.11 -0.03 -0.2471169686985173 Jul 24, 2013 12.14 -0.03 -0.2465078060805259 Jul 23, 2013 12.17 0.01 0.08223684210526316 Jul 22, 2013 12.16 0.03 0.247320692497939 Jul 19, 2013 12.13 0.03 0.24793388429752067 Jul 18, 2013 12.1 0.03 0.24855012427506215 Jul 17, 2013 12.07 0.04 0.3325020781379884 Jul 16, 2013 12.03 0.02 0.16652789342214822 Jul 15, 2013 12.01 0.02 0.16680567139282734 Jul 12, 2013 11.99 0.04 0.33472803347280333 Jul 11, 2013 11.95 0.02 0.16764459346186086 Jul 10, 2013 11.93 0.02 0.16792611251049538 Jul 9, 2013 11.91 -0.01 -0.08389261744966443 Jul 8, 2013 11.92 -0.06 -0.5008347245409015 Jul 5, 2013 11.98 -0.03 -0.2497918401332223 Jul 4, 2013 12.01 0 0 Jul 3, 2013 12.01 0.02 0.16680567139282734 Jul 2, 2013 11.99 0.02 0.1670843776106934 Jul 1, 2013 11.97 0.03 0.25125628140703515 Jun 28, 2013 11.94 0.08 0.6745362563237775 Jun 27, 2013 11.86 0.04 0.338409475465313 Jun 26, 2013 11.82 -0.05 -0.42122999157540014 Jun 25, 2013 11.87 -0.09 -0.7525083612040134 Jun 24, 2013 11.96 -0.09 -0.7468879668049793 Jun 21, 2013 12.05 -0.19 -1.5522875816993464 Jun 20, 2013 12.24 -0.04 -0.3257328990228013 Jun 19, 2013 12.28 -0.01 -0.08136696501220504 Jun 18, 2013 12.29 0.02 0.16299918500407498 Jun 17, 2013 12.27 0.08 0.6562756357670222 Jun 14, 2013 12.19 -0.05 -0.4084967320261438 Jun 13, 2013 12.24 -0.02 -0.1631321370309951 Jun 12, 2013 12.26 -0.08 -0.6482982171799028 Jun 11, 2013 12.34 -0.09 -0.7240547063555913 Jun 10, 2013 12.43 -0.05 -0.40064102564102566 Jun 7, 2013 12.48 -0.03 -0.23980815347721823 Jun 6, 2013 12.51 -0.02 -0.1596169193934557 Jun 5, 2013 12.53 0.01 0.07987220447284345 Jun 4, 2013 12.52 -0.03 -0.23904382470119523 Jun 3, 2013 12.55 -0.1 -0.7905138339920948 May 31, 2013 12.65 0 0 May 30, 2013 12.65 -0.06 -0.47206923682140045 May 29, 2013 12.71 -0.07 -0.5477308294209703 May 28, 2013 12.78 -0.01 -0.07818608287724785 May 27, 2013 12.79 -0.01 -0.078125 May 24, 2013 12.8 -0.05 -0.38910505836575876 May 23, 2013 12.85 -0.02 -0.1554001554001554 May 22, 2013 12.87 -0.01 -0.07763975155279502 May 21, 2013 12.88 -0.02 -0.15503875968992248 May 17, 2013 12.9 0.02 0.15527950310559005 May 16, 2013 12.88 0.01 0.0777000777000777 May 15, 2013 12.87 -0.05 -0.38699690402476783 May 14, 2013 12.92 0.01 0.07745933384972889 May 13, 2013 12.91 -0.03 -0.23183925811437403 May 10, 2013 12.94 0.01 0.07733952049497293 May 8, 2013 12.93 0.01 0.07739938080495357 May 7, 2013 12.92 0 0 May 6, 2013 12.92 0 0 May 3, 2013 12.92 -0.01 -0.07733952049497293 May 2, 2013 12.93 0.05 0.38819875776397517 Apr 30, 2013 12.88 0.01 0.0777000777000777 Apr 29, 2013 12.87 0.02 0.1556420233463035 Apr 26, 2013 12.85 0.01 0.08 Apr 25, 2013 12.84 -0.01 -0.08 Apr 24, 2013 12.85 0 0 Apr 23, 2013 12.85 0.01 0.08 Apr 22, 2013 12.84 0 0 Apr 19, 2013 12.84 0 0 Apr 18, 2013 12.84 0 0 Apr 17, 2013 12.84 0 0 Apr 16, 2013 12.84 0 0 Apr 15, 2013 12.84 0.01 0.08 Apr 12, 2013 12.83 0.03 0.23 Apr 11, 2013 12.8 0 0 Apr 10, 2013 12.8 0 0 Apr 9, 2013 12.8 0.01 0.08 Apr 8, 2013 12.79 0 0 Apr 5, 2013 12.79 0.01 0.08 Apr 4, 2013 12.78 0.02 0.16 Apr 3, 2013 12.76 -0.01 -0.08 Apr 2, 2013 12.77 -0.01 -0.08 Mar 28, 2013 12.78 -0.01 -0.08 Mar 27, 2013 12.79 0.02 0.16 Mar 26, 2013 12.77 0 0 Mar 25, 2013 12.77 -0.01 -0.08 Mar 22, 2013 12.78 0 0 Mar 21, 2013 12.78 0 0 Mar 20, 2013 12.78 0 0 Mar 19, 2013 12.78 0 0 Mar 18, 2013 12.78 0 0 Mar 15, 2013 12.78 0 0 Mar 14, 2013 12.78 -0.01 -0.08 Mar 13, 2013 12.79 0 0 Mar 12, 2013 12.79 0 0 Mar 11, 2013 12.79 0 0 Mar 8, 2013 12.79 -0.02 -0.16 Mar 7, 2013 12.81 -0.02 -0.16 Mar 6, 2013 12.83 0 0 Mar 5, 2013 12.83 -0.01 -0.08 Mar 4, 2013 12.84 0 0 Mar 1, 2013 12.84 0.02 0.16 Feb 28, 2013 12.82 0.01 0.08 Feb 27, 2013 12.81 0 0 Feb 26, 2013 12.81 0.02 0.16 Feb 25, 2013 12.79 0.01 0.08 Feb 22, 2013 12.78 0 0 Feb 21, 2013 12.78 0.02 0.16 Feb 20, 2013 12.76 0.01 0.08 Feb 19, 2013 12.75 0 0 Feb 18, 2013 12.75 0.01 0.08 Feb 15, 2013 12.74 0.01 0.08 Feb 14, 2013 12.73 0.01 0.08 Feb 13, 2013 12.72 -0.01 -0.08 Feb 12, 2013 12.73 0 0 Feb 11, 2013 12.73 0.01 0.08 Feb 8, 2013 12.72 0.01 0.08 Feb 7, 2013 12.71 0.02 0.16 Feb 6, 2013 12.69 -0.02 -0.16 Feb 5, 2013 12.71 -0.04 -0.31 Feb 4, 2013 12.75 -0.04 -0.31 Feb 1, 2013 12.79 -0.02 -0.16 Jan 31, 2013 12.81 -0.03 -0.23 Jan 30, 2013 12.84 0 0 Jan 29, 2013 12.84 0.01 0.08 Jan 28, 2013 12.83 -0.02 -0.16 Jan 25, 2013 12.85 -0.02 -0.16 Jan 24, 2013 12.87 -0.01 -0.07763975155279502 Jan 23, 2013 12.88 0 0 Jan 22, 2013 12.88 0 0 Jan 21, 2013 12.88 0 0 Jan 18, 2013 12.88 -0.01 -0.07757951900698215 Jan 17, 2013 12.89 -0.02 -0.15491866769945778 Jan 16, 2013 12.91 0 0 Jan 15, 2013 12.91 0 0 Jan 14, 2013 12.91 -0.01 -0.07739938080495357 Jan 11, 2013 12.92 0.01 0.07745933384972889 Jan 10, 2013 12.91 0 0 Jan 9, 2013 12.91 0.01 0.07751937984496124 Jan 8, 2013 12.9 0.03 0.2331002331002331 Jan 7, 2013 12.87 0.02 0.1556420233463035 Jan 4, 2013 12.85 0 0 Jan 3, 2013 12.85 0.01 0.0778816199376947 Jan 2, 2013 12.84 0 0 Dec 31, 2012 12.84 0 0 Dec 28, 2012 12.84 0.02 0.15600624024961 Dec 27, 2012 12.82 -- -- Dec 21, 2012 12.83 0.01 0.078003120124805 Dec 20, 2012 12.82 0.01 0.078064012490242 Dec 19, 2012 12.81 0 0 Dec 18, 2012 12.81 -0.01 -0.078003120124805 Dec 17, 2012 12.82 0.01 0.078064012490242 Dec 14, 2012 12.81 -0.01 -0.078003120124805 Dec 13, 2012 12.82 0 0 Dec 12, 2012 12.82 -0.01 -0.0779423226812159 Dec 11, 2012 12.83 0 0 Dec 10, 2012 12.83 0.01 0.078003120124805 Dec 7, 2012 12.82 -0.01 -0.0779423226812159 Dec 6, 2012 12.83 0.01 0.078003120124805 Dec 5, 2012 12.82 0 0 Dec 4, 2012 12.82 0.01 0.08 Dec 3, 2012 12.81 -1268.34 -99 Nov 30, 2012 12.81 0.01 0.08 Nov 29, 2012 12.8 0.02 0.16 Nov 28, 2012 12.78 0.02 0.16 Nov 27, 2012 12.76 0.01 0.08 Nov 26, 2012 12.75 -0.06 -0.47 Nov 23, 2012 12.81 0.08 0.63 Nov 22, 2012 12.73 0 0 Nov 21, 2012 12.73 -0.01 -0.08 Nov 20, 2012 12.74 0 0 Nov 19, 2012 12.74 -0.02 -0.16 Nov 16, 2012 12.76 -0.02 -0.16 Nov 15, 2012 12.78 -0.01 -0.08 Nov 14, 2012 12.79 -0.02 -0.16 Nov 13, 2012 12.81 0 0 Nov 12, 2012 12.81 -0.02 -0.16 Nov 9, 2012 12.83 -0.04 -0.31 Nov 8, 2012 12.87 0.07 0.55 Nov 7, 2012 12.8 0.02 0.16 Nov 6, 2012 12.78 0.01 0.08 Nov 5, 2012 12.77 0 0 Nov 2, 2012 12.77 -1263.83 -99 Oct 31, 2012 12.77 0.01 0.08 Oct 30, 2012 12.76 -0.01 -0.08 Oct 29, 2012 12.77 0.01 0.08 Oct 26, 2012 12.76 0 0 Oct 25, 2012 12.76 -0.02 -0.16 Oct 24, 2012 12.78 0 0 Oct 23, 2012 12.78 -0.02 -0.16 Oct 22, 2012 12.8 0.01 0.08 Oct 19, 2012 12.79 0 0 Oct 18, 2012 12.79 0 0 Oct 17, 2012 12.79 0.01 0.08 Oct 16, 2012 12.78 0.01 0.08 Oct 15, 2012 12.77 0.01 0.08 Oct 12, 2012 12.76 0.02 0.16 Oct 11, 2012 12.74 0.02 0.16 Oct 10, 2012 12.72 0.02 0.16 Oct 9, 2012 12.7 0.01 0.08 Oct 8, 2012 12.69 -0.01 -0.08 Oct 5, 2012 12.7 0.01 0.08 Oct 4, 2012 12.69 0.01 0.08 Oct 3, 2012 12.68 0.02 0.16 Oct 2, 2012 12.66 0.01 0.08 Oct 1, 2012 12.65 -1250.79 -99 Sep 28, 2012 12.63 0.01 0.08 Sep 27, 2012 12.62 0 0 Sep 26, 2012 12.62 -0.02 -0.16 Sep 25, 2012 12.64 -0.02 -0.16 Sep 24, 2012 12.66 0.01 0.08 Sep 21, 2012 12.65 -0.01 -0.08 Sep 20, 2012 12.66 0.02 0.16 Sep 19, 2012 12.64 0.01 0.08 Sep 18, 2012 12.63 0.03 0.24 Sep 17, 2012 12.6 0.02 0.16 Sep 14, 2012 12.58 -0.02 -0.16 Sep 13, 2012 12.6 0.03 0.24 Sep 12, 2012 12.57 0.01 0.08 Sep 11, 2012 12.56 0.02 0.16 Sep 10, 2012 12.54 -- -- Sep 7, 2012 12.52 -- -- Sep 6, 2012 12.51 -- -- Sep 5, 2012 12.51 -- -- Sep 4, 2012 12.51 -- -- Sep 3, 2012 12.51 -- -- Aug 31, 2012 12.5 -0.06 -0.48 Aug 30, 2012 12.56 -- -- Aug 29, 2012 12.45 -- -- Aug 28, 2012 12.51 -- -- Aug 27, 2012 12.56 -- -- Aug 24, 2012 12.5 -- -- Aug 23, 2012 12.47 -- -- Aug 22, 2012 12.43 -- -- Aug 21, 2012 12.42 -- -- Aug 20, 2012 12.42 -- -- Aug 17, 2012 12.41 -- -- Aug 16, 2012 12.43 -- -- Aug 14, 2012 12.55 -- -- Aug 13, 2012 12.51 -- -- Aug 10, 2012 12.49 -- -- Aug 9, 2012 12.47 -- -- Aug 8, 2012 12.46 -- -- Aug 7, 2012 12.47 -- -- Aug 6, 2012 12.45 -- -- Aug 3, 2012 12.45 -- -- Aug 2, 2012 12.44 -- -- Aug 1, 2012 12.45 -- -- Jul 31, 2012 12.45 0.05 0.4 Jul 30, 2012 12.4 -- -- Jul 27, 2012 12.41 -- -- Jul 26, 2012 12.41 -- -- Jul 25, 2012 12.42 -- -- Jul 24, 2012 12.43 -- -- Jul 23, 2012 12.45 -- -- Jul 20, 2012 12.41 -- -- Jul 19, 2012 12.24 -- -- Jul 18, 2012 12.53 -- -- Jul 17, 2012 12.37 -- -- Jul 16, 2012 12.34 -- -- Jul 13, 2012 12.32 -- -- Jul 12, 2012 12.29 -- -- Jul 11, 2012 12.44 -- -- Jul 10, 2012 12.28 -- -- Jul 9, 2012 12.43 -- -- Jul 6, 2012 12.26 -- -- Jul 5, 2012 12.23 -- -- Jul 4, 2012 12.22 -- -- Jul 3, 2012 12.21 -- -- Jul 2, 2012 12.32 -- -- Jun 29, 2012 12.3 0.18 1.49 Jun 28, 2012 12.12 -- -- Jun 27, 2012 12.25 -- -- Jun 26, 2012 12.1 -- -- Jun 25, 2012 12.1 -- -- Jun 22, 2012 12.11 -- -- Jun 21, 2012 12.27 -- -- Jun 20, 2012 12.12 -- -- Jun 19, 2012 12.12 -- -- Jun 18, 2012 12.1 -- -- Jun 15, 2012 12.08 -- -- Jun 14, 2012 12.06 -- -- Jun 13, 2012 12.03 -- -- Jun 12, 2012 12.04 -- -- Jun 11, 2012 12.02 -- -- Jun 8, 2012 12 -- -- Jun 7, 2012 11.99 -- -- Jun 6, 2012 11.98 -- -- Jun 5, 2012 11.97 -- -- Jun 4, 2012 12.15 -- -- Jun 1, 2012 12 -- -- May 31, 2012 11.84 -0.12 -1 May 30, 2012 11.96 -- -- May 29, 2012 11.94 -- -- May 25, 2012 11.79 -- -- May 24, 2012 11.82 -- -- May 23, 2012 11.96 -- -- May 22, 2012 11.97 -- -- May 21, 2012 11.81 -- -- May 18, 2012 11.84 -- -- May 16, 2012 12.02 -- -- May 15, 2012 12.07 -- -- May 14, 2012 12.1 -- -- May 11, 2012 12.1 -- -- May 10, 2012 11.95 -- -- May 9, 2012 12.12 -- -- May 8, 2012 12.1 -- -- May 7, 2012 12.11 -- -- May 4, 2012 12.11 -- -- May 3, 2012 12.25 -- -- May 2, 2012 12.08 -- -- Apr 30, 2012 12.22 0.16 1.33 Apr 27, 2012 12.06 -- -- Apr 26, 2012 12.21 -- -- Apr 25, 2012 12.06 -- -- Apr 24, 2012 12.07 -- -- Apr 23, 2012 12.21 -- -- Apr 20, 2012 12.21 -- -- Apr 19, 2012 12.05 -- -- Apr 18, 2012 12.04 -- -- Apr 17, 2012 12.06 -- -- Apr 16, 2012 12.07 -- -- Apr 13, 2012 12.05 -- -- Apr 12, 2012 12.18 -- -- Apr 11, 2012 12.07 -- -- Apr 10, 2012 12.05 -- -- Apr 5, 2012 12.02 -- -- Apr 4, 2012 12.01 -- -- Apr 3, 2012 12.02 -- -- Apr 2, 2012 12.01 -- -- Mar 30, 2012 12.03 0.15 1.26 Mar 29, 2012 11.88 -- -- Mar 28, 2012 12.04 -- -- Mar 27, 2012 12.02 -- -- Mar 26, 2012 12.03 -- -- Mar 23, 2012 12.03 -- -- Mar 22, 2012 12.04 -- -- Mar 21, 2012 12.02 -- -- Mar 20, 2012 12.03 -- -- Mar 19, 2012 12.19 -- -- Mar 16, 2012 12.04 -- -- Mar 15, 2012 12.05 -- -- Mar 14, 2012 12.08 -- -- Mar 13, 2012 12.1 -- -- Mar 12, 2012 12.1 -- -- Mar 9, 2012 12.08 -- -- Mar 8, 2012 12.08 -- -- Mar 7, 2012 12.08 -- -- Mar 6, 2012 12.08 -- -- Mar 5, 2012 12.09 -- -- Mar 2, 2012 12.06 -- -- Mar 1, 2012 12.04 -- -- Feb 29, 2012 12.02 0.02 0.17 Feb 28, 2012 12 -- -- Feb 27, 2012 11.99 -- -- Feb 24, 2012 11.99 -- -- Feb 23, 2012 11.96 -- -- Feb 22, 2012 11.93 -- -- Feb 21, 2012 11.92 -- -- Feb 20, 2012 11.92 -- -- Feb 17, 2012 11.92 -- -- Feb 16, 2012 11.95 -- -- Feb 15, 2012 11.81 -- -- Feb 14, 2012 11.95 -- -- Feb 13, 2012 11.96 -- -- Feb 10, 2012 11.93 -- -- Feb 9, 2012 11.93 -- -- Feb 8, 2012 11.92 -- -- Feb 7, 2012 11.92 -- -- Feb 6, 2012 11.89 -- -- Feb 3, 2012 11.92 -- -- Feb 2, 2012 11.89 -- -- Feb 1, 2012 11.88 -- -- Jan 31, 2012 11.86 0.18 1.54 Jan 30, 2012 11.68 -- -- Jan 27, 2012 11.81 -- -- Jan 26, 2012 11.77 -- -- Jan 25, 2012 11.73 -- -- Jan 24, 2012 11.73 -- -- Jan 23, 2012 11.73 -- -- Jan 20, 2012 11.73 -- -- Jan 19, 2012 11.72 -- -- Jan 18, 2012 11.72 -- -- Jan 17, 2012 11.71 -- -- Jan 16, 2012 11.84 -- -- Jan 13, 2012 11.68 -- -- Jan 12, 2012 11.68 -- -- Jan 11, 2012 11.67 -- -- Jan 10, 2012 11.69 -- -- Jan 9, 2012 11.69 -- -- Jan 6, 2012 11.69 -- -- Jan 5, 2012 11.69 -- -- Jan 4, 2012 11.69 -- -- Jan 3, 2012 11.69 -- -- Jan 2, 2012 11.68 -- -- Dec 30, 2011 11.68 0.02 0.17 Dec 29, 2011 11.66 -- -- Dec 28, 2011 11.63 -- -- Dec 27, 2011 11.63 -- -- Dec 23, 2011 11.65 -- -- Dec 22, 2011 11.64 -- -- Dec 21, 2011 11.65 -- -- Dec 20, 2011 11.52 -- -- Dec 19, 2011 11.53 -- -- Dec 16, 2011 11.65 -- -- Dec 15, 2011 11.64 -- -- Dec 14, 2011 11.66 -- -- Dec 13, 2011 11.7 -- -- Dec 12, 2011 11.69 -- -- Dec 9, 2011 11.74 -- -- Dec 8, 2011 11.74 -- -- Dec 7, 2011 11.88 -- -- Dec 6, 2011 11.74 -- -- Dec 5, 2011 11.74 -- -- Dec 2, 2011 11.71 -- -- Dec 1, 2011 11.85 -- -- Nov 30, 2011 11.69 -0.01 -0.09 Nov 29, 2011 11.7 -- -- Nov 28, 2011 11.68 -- -- Nov 25, 2011 11.71 -- -- Nov 24, 2011 11.72 -- -- Nov 23, 2011 11.88 -- -- Nov 22, 2011 11.76 -- -- Nov 21, 2011 11.77 -- -- Nov 18, 2011 11.81 -- -- Nov 17, 2011 11.82 -- -- Nov 16, 2011 11.82 -- -- Nov 15, 2011 11.8 -- -- Nov 14, 2011 11.85 -- -- Nov 11, 2011 11.85 -- -- Nov 10, 2011 11.87 -- -- Nov 9, 2011 11.86 -- -- Nov 8, 2011 11.9 -- -- Nov 7, 2011 11.88 -- -- Nov 4, 2011 11.85 -- -- Nov 3, 2011 11.84 -- -- Nov 2, 2011 11.82 -- -- Oct 31, 2011 11.84 -0.09 -0.75 Oct 28, 2011 11.93 -- -- Oct 27, 2011 11.77 -- -- Oct 26, 2011 11.76 -- -- Oct 25, 2011 11.69 -- -- Oct 24, 2011 11.66 -- -- Oct 21, 2011 11.67 -- -- Oct 20, 2011 11.69 -- -- Oct 19, 2011 11.68 -- -- Oct 18, 2011 11.69 -- -- Oct 17, 2011 11.48 -- -- Oct 14, 2011 11.6 -- -- Oct 13, 2011 11.51 -- -- Oct 12, 2011 11.45 -- -- Oct 11, 2011 11.37 -- -- Oct 10, 2011 11.36 -- -- Oct 7, 2011 11.29 -- -- Oct 6, 2011 11.25 -- -- Oct 5, 2011 11.44 -- -- Oct 4, 2011 11.44 -- -- Oct 3, 2011 11.49 -- -- Sep 30, 2011 11.35 -0.13 -1.13 Sep 29, 2011 11.48 -- -- Sep 28, 2011 11.31 -- -- Sep 27, 2011 11.5 -- -- Sep 26, 2011 11.65 -- -- Sep 23, 2011 11.75 -- -- Sep 22, 2011 11.69 -- -- Sep 21, 2011 11.79 -- -- Sep 20, 2011 11.7 -- -- Sep 19, 2011 11.7 -- -- Sep 16, 2011 11.7 -- -- Sep 15, 2011 11.73 -- -- Sep 14, 2011 11.76 -- -- Sep 13, 2011 11.91 -- -- Sep 12, 2011 12.07 -- -- Sep 9, 2011 11.95 -- -- Sep 8, 2011 11.92 -- -- Sep 7, 2011 11.9 -- -- Sep 6, 2011 11.95 -- -- Sep 5, 2011 11.95 -- -- Sep 2, 2011 11.93 -- -- Sep 1, 2011 11.92 -- -- Aug 31, 2011 11.9 0.04 0.34 Aug 30, 2011 11.86 -- -- Aug 29, 2011 11.87 -- -- Aug 26, 2011 11.91 -- -- Aug 25, 2011 11.91 -- -- Aug 24, 2011 11.96 -- -- Aug 23, 2011 12.02 -- -- Aug 22, 2011 12.16 -- -- Aug 19, 2011 12.14 -- -- Aug 18, 2011 12.14 -- -- Aug 17, 2011 12.15 -- -- Aug 16, 2011 11.99 -- -- Aug 12, 2011 11.96 -- -- Aug 11, 2011 12.03 -- -- Aug 10, 2011 12.03 -- -- Aug 9, 2011 12.09 -- -- Aug 8, 2011 12.09 -- -- Aug 5, 2011 12.16 -- -- Aug 4, 2011 12.13 -- -- Aug 3, 2011 12.1 -- -- Aug 2, 2011 12.05 -- -- Aug 1, 2011 11.99 -- -- Jul 29, 2011 11.93 0.03 0.25 Jul 28, 2011 11.9 -- -- Jul 27, 2011 11.88 -- -- Jul 26, 2011 11.83 -- -- Jul 25, 2011 11.84 -- -- Jul 22, 2011 11.82 -- -- Jul 21, 2011 11.82 -- -- Jul 20, 2011 11.82 -- -- Jul 19, 2011 11.82 -- -- Jul 18, 2011 11.82 -- -- Jul 15, 2011 11.81 -- -- Jul 14, 2011 11.95 -- -- Jul 13, 2011 11.83 -- -- Jul 12, 2011 11.86 -- -- Jul 11, 2011 11.83 -- -- Jul 8, 2011 11.78 -- -- Jul 7, 2011 11.78 -- -- Jul 6, 2011 11.76 -- -- Jul 5, 2011 11.73 -- -- Jul 4, 2011 11.73 -- -- Jul 1, 2011 11.61 -- -- Jun 30, 2011 11.72 0.11 0.95 Jun 29, 2011 11.61 -- -- Jun 28, 2011 11.64 -- -- Jun 27, 2011 11.77 -- -- Jun 24, 2011 11.73 -- -- Jun 22, 2011 11.73 -- -- Jun 21, 2011 11.77 -- -- Jun 20, 2011 11.8 -- -- Jun 17, 2011 11.81 -- -- Jun 16, 2011 11.81 -- -- Jun 15, 2011 11.79 -- -- Jun 14, 2011 11.82 -- -- Jun 10, 2011 11.83 -- -- Jun 9, 2011 11.85 -- -- Jun 8, 2011 11.82 -- -- Jun 7, 2011 11.84 -- -- Jun 6, 2011 11.84 -- -- Jun 3, 2011 11.86 -- -- Jun 1, 2011 11.93 -- -- May 31, 2011 11.91 0 0 May 30, 2011 11.91 -- -- May 27, 2011 11.91 -- -- May 26, 2011 11.9 -- -- May 25, 2011 11.91 -- -- May 24, 2011 11.93 -- -- May 23, 2011 11.93 -- -- May 20, 2011 11.94 -- -- May 19, 2011 11.93 -- -- May 18, 2011 11.94 -- -- May 17, 2011 11.92 -- -- May 16, 2011 11.91 -- -- May 13, 2011 11.91 -- -- May 12, 2011 11.92 -- -- May 11, 2011 11.93 -- -- May 10, 2011 11.95 -- -- May 9, 2011 11.94 -- -- May 6, 2011 11.93 -- -- May 5, 2011 11.92 -- -- May 4, 2011 11.93 -- -- May 3, 2011 11.93 -- -- May 2, 2011 11.93 -- -- Apr 29, 2011 11.9 0.04 0.34 Apr 28, 2011 11.86 -- -- Apr 27, 2011 11.85 -- -- Apr 26, 2011 11.83 -- -- Apr 21, 2011 11.82 -- -- Apr 20, 2011 11.81 -- -- Apr 19, 2011 11.82 -- -- Apr 18, 2011 11.8 -- -- Apr 15, 2011 11.79 -- -- Apr 14, 2011 11.8 -- -- Apr 13, 2011 11.79 -- -- Apr 12, 2011 11.78 -- -- Apr 11, 2011 11.78 -- -- Apr 8, 2011 11.79 -- -- Apr 7, 2011 11.77 -- -- Apr 6, 2011 11.79 -- -- Apr 5, 2011 11.8 -- -- Apr 4, 2011 11.79 -- -- Apr 1, 2011 11.8 -- -- Mar 31, 2011 11.79 0.02 0.17 Mar 30, 2011 11.77 -- -- Mar 29, 2011 11.79 -- -- Mar 28, 2011 11.78 -- -- Mar 25, 2011 11.8 -- -- Mar 24, 2011 11.81 -- -- Mar 23, 2011 11.82 -- -- Mar 22, 2011 11.82 -- -- Mar 21, 2011 11.85 -- -- Mar 18, 2011 11.85 -- -- Mar 17, 2011 11.85 -- -- Mar 16, 2011 11.69 -- -- Mar 15, 2011 11.86 -- -- Mar 14, 2011 11.84 -- -- Mar 11, 2011 11.85 -- -- Mar 10, 2011 11.67 -- -- Mar 9, 2011 11.79 -- -- Mar 8, 2011 11.8 -- -- Mar 7, 2011 11.78 -- -- Mar 4, 2011 11.77 -- -- Mar 3, 2011 11.8 -- -- Mar 2, 2011 11.83 -- -- Mar 1, 2011 11.81 -- -- Feb 28, 2011 11.82 0.02 0.17 Feb 25, 2011 11.8 -- -- Feb 24, 2011 11.8 -- -- Feb 23, 2011 11.79 -- -- Feb 22, 2011 11.77 -- -- Feb 21, 2011 11.75 -- -- Feb 18, 2011 11.74 -- -- Feb 17, 2011 11.71 -- -- Feb 16, 2011 11.71 -- -- Feb 15, 2011 11.71 -- -- Feb 14, 2011 11.72 -- -- Feb 11, 2011 11.73 -- -- Feb 10, 2011 11.74 -- -- Feb 9, 2011 11.72 -- -- Feb 8, 2011 11.76 -- -- Feb 7, 2011 11.77 -- -- Feb 4, 2011 11.79 -- -- Feb 3, 2011 11.81 -- -- Feb 2, 2011 11.81 -- -- Feb 1, 2011 11.82 -- -- Jan 31, 2011 11.85 0 0 Jan 28, 2011 11.85 -- -- Jan 27, 2011 11.85 -- -- Jan 26, 2011 11.84 -- -- Jan 25, 2011 11.83 -- -- Jan 24, 2011 11.69 -- -- Jan 21, 2011 11.84 -- -- Jan 20, 2011 11.89 -- -- Jan 19, 2011 11.9 -- -- Jan 18, 2011 11.91 -- -- Jan 17, 2011 11.92 -- -- Jan 14, 2011 11.92 -- -- Jan 13, 2011 11.92 -- -- Jan 12, 2011 11.92 -- -- Jan 11, 2011 11.8 -- -- Jan 10, 2011 11.94 -- -- Jan 7, 2011 11.95 -- -- Jan 6, 2011 11.8 -- -- Jan 5, 2011 11.99 -- -- Jan 4, 2011 11.97 -- -- Jan 3, 2011 11.94 -- -- Dec 31, 2010 11.92 0.01 0.08 Dec 30, 2010 11.91 -- -- Dec 29, 2010 11.88 -- -- Dec 28, 2010 11.92 -- -- Dec 27, 2010 11.89 -- -- Dec 23, 2010 11.89 -- -- Dec 22, 2010 11.89 -- -- Dec 21, 2010 11.88 -- -- Dec 20, 2010 11.89 -- -- Dec 17, 2010 11.85 -- -- Dec 16, 2010 11.87 -- -- Dec 15, 2010 11.91 -- -- Dec 14, 2010 11.96 -- -- Dec 13, 2010 11.95 -- -- Dec 10, 2010 11.98 -- -- Dec 9, 2010 11.95 -- -- Dec 8, 2010 11.98 -- -- Dec 7, 2010 12.04 -- -- Dec 6, 2010 11.86 -- -- Dec 3, 2010 11.98 -- -- Dec 2, 2010 11.97 -- -- Dec 1, 2010 12.02 -- -- Nov 30, 2010 12.07 -0.01 -0.08 Nov 29, 2010 12.08 -- -- Nov 26, 2010 12.08 -- -- Nov 25, 2010 11.93 -- -- Nov 24, 2010 11.97 -- -- Nov 23, 2010 12.13 -- -- Nov 22, 2010 12.1 -- -- Nov 19, 2010 12.1 -- -- Nov 18, 2010 12.09 -- -- Nov 17, 2010 12.13 -- -- Nov 16, 2010 11.98 -- -- Nov 15, 2010 12.18 -- -- Nov 12, 2010 12.25 -- -- Nov 11, 2010 12.26 -- -- Nov 10, 2010 12.28 -- -- Nov 9, 2010 12.32 -- -- Nov 8, 2010 12.33 -- -- Nov 5, 2010 12.31 -- -- Nov 4, 2010 12.27 -- -- Nov 3, 2010 12.26 -- -- Nov 2, 2010 12.24 -- -- Oct 29, 2010 12.06 -0.16 -1.31 Oct 28, 2010 12.22 -- -- Oct 27, 2010 12.23 -- -- Oct 26, 2010 12.26 -- -- Oct 25, 2010 12.26 -- -- Oct 22, 2010 12.27 -- -- Oct 21, 2010 12.28 -- -- Oct 20, 2010 12.28 -- -- Oct 19, 2010 12.3 -- -- Oct 18, 2010 12.34 -- -- Oct 15, 2010 12.36 -- -- Oct 14, 2010 12.38 -- -- Oct 13, 2010 12.35 -- -- Oct 12, 2010 12.5 -- -- Oct 11, 2010 12.35 -- -- Oct 8, 2010 12.33 -- -- Oct 7, 2010 12.46 -- -- Oct 6, 2010 12.42 -- -- Oct 5, 2010 12.23 -- -- Oct 4, 2010 12.22 -- -- Oct 1, 2010 12.36 -- -- Sep 30, 2010 12.2 -0.14 -1.13 Sep 29, 2010 12.34 -- -- Sep 28, 2010 12.3 -- -- Sep 27, 2010 12.28 -- -- Sep 24, 2010 12.27 -- -- Sep 23, 2010 12.26 -- -- Sep 22, 2010 12.25 -- -- Sep 21, 2010 12.21 -- -- Sep 20, 2010 12.19 -- -- Sep 17, 2010 12.19 -- -- Sep 16, 2010 12.19 -- -- Sep 15, 2010 12.2 -- -- Sep 14, 2010 12.17 -- -- Sep 13, 2010 12.15 -- -- Sep 10, 2010 12.15 -- -- Sep 9, 2010 12.18 -- -- Sep 8, 2010 12.2 -- -- Sep 7, 2010 12.17 -- -- Sep 6, 2010 12.18 -- -- Sep 3, 2010 12.16 -- -- Sep 2, 2010 12.15 -- -- Sep 1, 2010 12.15 -- -- Aug 31, 2010 12.16 0.03 0.25 Aug 30, 2010 12.13 -- -- Aug 27, 2010 12.18 -- -- Aug 26, 2010 12.04 -- -- Aug 25, 2010 12.19 -- -- Aug 24, 2010 12.17 -- -- Aug 23, 2010 12.16 -- -- Aug 20, 2010 12.15 -- -- Aug 19, 2010 12.11 -- -- Aug 18, 2010 12.09 -- -- Aug 17, 2010 12.09 -- -- Aug 16, 2010 12.06 -- -- Aug 13, 2010 12.04 -- -- Aug 12, 2010 12.03 -- -- Aug 11, 2010 12.01 -- -- Aug 10, 2010 11.99 -- -- Aug 9, 2010 11.96 -- -- Aug 6, 2010 11.93 -- -- Aug 5, 2010 11.92 -- -- Aug 4, 2010 11.93 -- -- Aug 3, 2010 11.9 -- -- Aug 2, 2010 11.87 -- -- Jul 30, 2010 11.84 0.02 0.17 Jul 29, 2010 11.82 -- -- Jul 28, 2010 11.79 -- -- Jul 27, 2010 11.77 -- -- Jul 26, 2010 11.74 -- -- Jul 23, 2010 11.71 -- -- Jul 22, 2010 11.69 -- -- Jul 21, 2010 11.66 -- -- Jul 20, 2010 11.64 -- -- Jul 19, 2010 11.64 -- -- Jul 16, 2010 11.63 -- -- Jul 15, 2010 11.47 -- -- Jul 14, 2010 11.56 -- -- Jul 13, 2010 11.55 -- -- Jul 12, 2010 11.4 -- -- Jul 9, 2010 11.39 -- -- Jul 8, 2010 11.5 -- -- Jul 7, 2010 11.5 -- -- Jul 6, 2010 11.34 -- -- Jul 5, 2010 11.34 -- -- Jul 2, 2010 11.33 -- -- Jul 1, 2010 11.35 -- -- Jun 30, 2010 11.51 0.01 0.09 Jun 29, 2010 11.5 -- -- Jun 28, 2010 11.34 -- -- Jun 25, 2010 11.19 -- -- Jun 24, 2010 11.49 -- -- Jun 22, 2010 11.19 -- -- Jun 21, 2010 11.16 -- -- Jun 18, 2010 11.27 -- -- Jun 17, 2010 11.23 -- -- Jun 16, 2010 11.2 -- -- Jun 15, 2010 11.2 -- -- Jun 14, 2010 11.18 -- -- Jun 11, 2010 11.13 -- -- Jun 10, 2010 11.02 -- -- Jun 9, 2010 11.16 -- -- Jun 8, 2010 11.17 -- -- Jun 7, 2010 11.2 -- -- Jun 4, 2010 11.18 -- -- Jun 3, 2010 11.02 -- -- Jun 2, 2010 11.16 -- -- Jun 1, 2010 11.18 -- -- May 31, 2010 11.18 -0.08 -0.71 May 28, 2010 11.26 -- -- May 27, 2010 11.23 -- -- May 26, 2010 11.26 -- -- May 25, 2010 11.29 -- -- May 21, 2010 11.28 -- -- May 20, 2010 11.41 -- -- May 19, 2010 11.33 -- -- May 18, 2010 11.46 -- -- May 17, 2010 11.47 -- -- May 14, 2010 11.43 -- -- May 12, 2010 11.3 -- -- May 11, 2010 11.29 -- -- May 10, 2010 11.38 -- -- May 7, 2010 11.36 -- -- May 6, 2010 11.5 -- -- May 5, 2010 11.38 -- -- May 4, 2010 11.36 -- -- May 3, 2010 11.4 -- -- Apr 30, 2010 11.38 0.02 0.18 Apr 29, 2010 11.36 -- -- Apr 28, 2010 11.25 -- -- Apr 27, 2010 11.24 -- -- Apr 26, 2010 11.37 -- -- Apr 23, 2010 11.38 -- -- Apr 22, 2010 11.4 -- -- Apr 21, 2010 11.55 -- -- Apr 20, 2010 11.36 -- -- Apr 19, 2010 11.56 -- -- Apr 16, 2010 11.38 -- -- Apr 15, 2010 11.16 -- -- Apr 14, 2010 11.32 -- -- Apr 13, 2010 11.32 -- -- Apr 12, 2010 11.29 -- -- Apr 9, 2010 11.29 -- -- Apr 8, 2010 11.3 -- -- Apr 7, 2010 11.27 -- -- Apr 6, 2010 11.25 -- -- Apr 1, 2010 11.27 -- -- Mar 31, 2010 11.26 -0.16 -1.4 Mar 30, 2010 11.42 -- -- Mar 29, 2010 11.25 -- -- Mar 26, 2010 11.23 -- -- Mar 25, 2010 11.24 -- -- Mar 24, 2010 11.27 -- -- Mar 23, 2010 11.42 -- -- Mar 22, 2010 11.26 -- -- Mar 19, 2010 11.27 -- -- Mar 18, 2010 11.43 -- -- Mar 17, 2010 11.25 -- -- Mar 16, 2010 11.4 -- -- Mar 15, 2010 11.21 -- -- Mar 12, 2010 11.36 -- -- Mar 11, 2010 11.18 -- -- Mar 10, 2010 11.17 -- -- Mar 9, 2010 11.16 -- -- Mar 8, 2010 11.14 -- -- Mar 5, 2010 11.13 -- -- Mar 4, 2010 11.29 -- -- Mar 3, 2010 11.13 -- -- Mar 2, 2010 11.11 -- -- Mar 1, 2010 11.08 -- -- Feb 26, 2010 11.04 0.03 0.27 Feb 25, 2010 11.01 -- -- Feb 24, 2010 10.99 -- -- Feb 23, 2010 10.95 -- -- Feb 22, 2010 10.94 -- -- Feb 19, 2010 10.93 -- -- Feb 18, 2010 10.94 -- -- Feb 17, 2010 10.8 -- -- Feb 16, 2010 10.96 -- -- Feb 15, 2010 10.95 -- -- Feb 12, 2010 10.95 -- -- Feb 11, 2010 10.77 -- -- Feb 10, 2010 10.95 -- -- Feb 9, 2010 11 -- -- Feb 8, 2010 11.01 -- -- Feb 5, 2010 10.87 -- -- Feb 4, 2010 11.02 -- -- Feb 3, 2010 11.03 -- -- Feb 2, 2010 11.03 -- -- Feb 1, 2010 11.06 -- -- Jan 29, 2010 11.06 0.04 0.36 Jan 28, 2010 11.02 -- -- Jan 27, 2010 11.04 -- -- Jan 26, 2010 11.05 -- -- Jan 25, 2010 11.03 -- -- Jan 22, 2010 11.07 -- -- Jan 21, 2010 11.05 -- -- Jan 20, 2010 10.89 -- -- Jan 19, 2010 11.05 -- -- Jan 18, 2010 11.03 -- -- Jan 15, 2010 11.02 -- -- Jan 14, 2010 10.99 -- -- Jan 13, 2010 10.84 -- -- Jan 12, 2010 10.98 -- -- Jan 11, 2010 10.99 -- -- Jan 8, 2010 10.98 -- -- Jan 7, 2010 10.99 -- -- Jan 6, 2010 11.14 -- -- Jan 5, 2010 10.95 -- -- Jan 4, 2010 10.94 -- -- Dec 31, 2009 10.96 0.01 0.09 Dec 30, 2009 10.95 -- -- Dec 29, 2009 10.95 -- -- Dec 28, 2009 10.95 -- -- Dec 23, 2009 10.96 -- -- Dec 22, 2009 10.96 -- -- Dec 21, 2009 10.99 -- -- Dec 18, 2009 11 -- -- Dec 17, 2009 10.99 -- -- Dec 16, 2009 10.97 -- -- Dec 15, 2009 10.97 -- -- Dec 14, 2009 10.96 -- -- Dec 11, 2009 10.94 -- -- Dec 10, 2009 10.95 -- -- Dec 9, 2009 10.96 -- -- Dec 8, 2009 10.96 -- -- Dec 7, 2009 10.94 -- -- Dec 4, 2009 10.93 -- -- Dec 3, 2009 11.08 -- -- Dec 2, 2009 10.9 -- -- Dec 1, 2009 10.91 -- -- Nov 30, 2009 10.93 -0.02 -0.18 Nov 27, 2009 10.95 -- -- Nov 26, 2009 10.93 -- -- Nov 25, 2009 10.93 -- -- Nov 24, 2009 10.92 -- -- Nov 23, 2009 10.92 -- -- Nov 20, 2009 10.93 -- -- Nov 19, 2009 10.92 -- -- Nov 18, 2009 10.93 -- -- Nov 17, 2009 10.93 -- -- Nov 16, 2009 10.89 -- -- Nov 13, 2009 10.88 -- -- Nov 12, 2009 10.87 -- -- Nov 11, 2009 10.87 -- -- Nov 10, 2009 10.84 -- -- Nov 9, 2009 10.79 -- -- Nov 6, 2009 10.79 -- -- Nov 5, 2009 10.79 -- -- Nov 4, 2009 10.81 -- -- Nov 3, 2009 10.83 -- -- Nov 2, 2009 10.84 -- -- Oct 30, 2009 10.84 -0.04 -0.37 Oct 29, 2009 10.88 -- -- Oct 28, 2009 10.92 -- -- Oct 27, 2009 10.93 -- -- Oct 26, 2009 10.94 -- -- Oct 23, 2009 10.94 -- -- Oct 22, 2009 10.98 -- -- Oct 21, 2009 10.88 -- -- Oct 20, 2009 11.03 -- -- Oct 19, 2009 11.02 -- -- Oct 16, 2009 11.01 -- -- Oct 15, 2009 10.98 -- -- Oct 14, 2009 10.97 -- -- Oct 13, 2009 10.95 -- -- Oct 12, 2009 10.94 -- -- Oct 9, 2009 10.94 -- -- Oct 8, 2009 10.93 -- -- Oct 7, 2009 10.89 -- -- Oct 6, 2009 10.89 -- -- Oct 5, 2009 10.89 -- -- Oct 2, 2009 10.92 -- -- Oct 1, 2009 10.88 -- -- Sep 30, 2009 10.87 0.03 0.28 Sep 29, 2009 10.84 -- -- Sep 28, 2009 10.86 -- -- Sep 25, 2009 10.85 -- -- Sep 24, 2009 10.85 -- -- Sep 23, 2009 10.84 -- -- Sep 22, 2009 10.83 -- -- Sep 21, 2009 10.87 -- -- Sep 18, 2009 11 -- -- Sep 17, 2009 10.81 -- -- Sep 16, 2009 10.75 -- -- Sep 15, 2009 10.74 -- -- Sep 14, 2009 10.77 -- -- Sep 11, 2009 10.75 -- -- Sep 10, 2009 10.69 -- -- Sep 9, 2009 10.67 -- -- Sep 8, 2009 10.65 -- -- Sep 7, 2009 10.64 -- -- Sep 4, 2009 10.66 -- -- Sep 3, 2009 10.79 -- -- Sep 2, 2009 10.52 -- -- Sep 1, 2009 10.65 -- -- Aug 31, 2009 10.63 0.01 0.09 Aug 28, 2009 10.62 -- -- Aug 27, 2009 10.64 -- -- Aug 26, 2009 10.64 -- -- Aug 25, 2009 10.65 -- -- Aug 24, 2009 10.63 -- -- Aug 21, 2009 10.66 -- -- Aug 20, 2009 10.63 -- -- Aug 19, 2009 10.65 -- -- Aug 18, 2009 10.64 -- -- Aug 17, 2009 10.66 -- -- Aug 14, 2009 10.78 -- -- Aug 13, 2009 10.61 -- -- Aug 12, 2009 10.79 -- -- Aug 11, 2009 10.63 -- -- Aug 10, 2009 10.61 -- -- Aug 7, 2009 10.6 -- -- Aug 6, 2009 10.58 -- -- Aug 5, 2009 10.58 -- -- Aug 4, 2009 10.54 -- -- Aug 3, 2009 10.51 -- -- Jul 31, 2009 10.47 -0.08 -0.76 Jul 30, 2009 10.55 -- -- Jul 29, 2009 10.55 -- -- Jul 28, 2009 10.39 -- -- Jul 27, 2009 10.38 -- -- Jul 24, 2009 10.37 -- -- Jul 23, 2009 10.35 -- -- Jul 22, 2009 10.38 -- -- Jul 21, 2009 10.36 -- -- Jul 20, 2009 10.35 -- -- Jul 17, 2009 10.33 -- -- Jul 16, 2009 10.29 -- -- Jul 15, 2009 10.3 -- -- Jul 14, 2009 10.23 -- -- Jul 13, 2009 10.25 -- -- Jul 10, 2009 10.22 -- -- Jul 9, 2009 10.22 -- -- Jul 8, 2009 10.21 -- -- Jul 7, 2009 10.19 -- -- Jul 6, 2009 10.2 -- -- Jul 3, 2009 10.2 -- -- Jul 2, 2009 10.16 -- -- Jul 1, 2009 10.15 -- -- Jun 30, 2009 10.14 0.01 0.1 Jun 29, 2009 10.13 -- -- Jun 26, 2009 10.09 -- -- Jun 25, 2009 10.03 -- -- Jun 24, 2009 10.03 -- -- Jun 22, 2009 10.01 -- -- Jun 19, 2009 10.11 -- -- Jun 18, 2009 10.05 -- -- Jun 17, 2009 10.1 -- -- Jun 16, 2009 10.12 -- -- Jun 15, 2009 10.09 -- -- Jun 12, 2009 10.08 -- -- Jun 11, 2009 10.07 -- -- Jun 10, 2009 10.1 -- -- Jun 9, 2009 10.09 -- -- Jun 8, 2009 10.06 -- -- Jun 5, 2009 10.13 -- -- Jun 4, 2009 10.15 -- -- Jun 3, 2009 10.09 -- -- Jun 2, 2009 9.99 -- -- May 29, 2009 10.02 0.2 2.04 May 28, 2009 9.82 -- -- May 27, 2009 9.89 -- -- May 26, 2009 10.02 -- -- May 25, 2009 9.92 -- -- May 22, 2009 10.05 -- -- May 20, 2009 10.01 -- -- May 19, 2009 9.83 -- -- May 18, 2009 9.87 -- -- May 15, 2009 9.87 -- -- May 14, 2009 9.9 -- -- May 13, 2009 9.89 -- -- May 12, 2009 9.91 -- -- May 11, 2009 9.85 -- -- May 8, 2009 9.89 -- -- May 7, 2009 9.87 -- -- May 6, 2009 9.61 -- -- May 5, 2009 9.59 -- -- May 4, 2009 9.52 -- -- Apr 30, 2009 9.43 -0.01 -0.11 Apr 29, 2009 9.44 -- -- Apr 28, 2009 9.44 -- -- Apr 27, 2009 9.42 -- -- Apr 24, 2009 9.39 -- -- Apr 23, 2009 9.37 -- -- Apr 22, 2009 9.5 -- -- Apr 21, 2009 9.41 -- -- Apr 20, 2009 9.41 -- -- Apr 17, 2009 9.44 -- -- Apr 16, 2009 9.42 -- -- Apr 15, 2009 9.26 -- -- Apr 14, 2009 9.43 -- -- Apr 9, 2009 9.26 -- -- Apr 8, 2009 9.27 -- -- Apr 7, 2009 9.23 -- -- Apr 6, 2009 9.23 -- -- Apr 3, 2009 9.24 -- -- Apr 2, 2009 9.29 -- -- Apr 1, 2009 9.17 -- -- Mar 31, 2009 9.15 -0.11 -1.19 Mar 30, 2009 9.26 -- -- Mar 27, 2009 9.24 -- -- Mar 26, 2009 9.22 -- -- Mar 25, 2009 9.23 -- -- Mar 24, 2009 9.18 -- -- Mar 23, 2009 9.14 -- -- Mar 20, 2009 9.17 -- -- Mar 19, 2009 9.07 -- -- Mar 18, 2009 9.06 -- -- Mar 17, 2009 8.96 -- -- Mar 16, 2009 9.05 -- -- Mar 13, 2009 9.04 -- -- Mar 12, 2009 9.03 -- -- Mar 11, 2009 8.97 -- -- Mar 10, 2009 8.99 -- -- Mar 9, 2009 9 -- -- Mar 6, 2009 9.03 -- -- Mar 5, 2009 9 -- -- Mar 4, 2009 8.99 -- -- Mar 3, 2009 9.03 -- -- Mar 2, 2009 9.05 -- -- Feb 27, 2009 9.02 -0.03 -0.33 Feb 26, 2009 9.05 -- -- Feb 25, 2009 9.08 -- -- Feb 24, 2009 9.09 -- -- Feb 23, 2009 9.08 -- -- Feb 20, 2009 9.08 -- -- Feb 19, 2009 9.07 -- -- Feb 18, 2009 9.11 -- -- Feb 17, 2009 9.08 -- -- Feb 16, 2009 9.08 -- -- Feb 13, 2009 9.14 -- -- Feb 12, 2009 9.11 -- -- Feb 11, 2009 9.09 -- -- Feb 10, 2009 9.11 -- -- Feb 9, 2009 9.06 -- -- Feb 6, 2009 9.05 -- -- Feb 5, 2009 9.01 -- -- Feb 4, 2009 9.02 -- -- Feb 3, 2009 9.04 -- -- Feb 2, 2009 9.02 -- -- Jan 30, 2009 9.01 -0.03 -0.33 Jan 29, 2009 9.04 -- -- Jan 28, 2009 9.05 -- -- Jan 27, 2009 8.99 -- -- Jan 26, 2009 9.03 -- -- Jan 23, 2009 9.04 -- -- Jan 22, 2009 9.06 -- -- Jan 21, 2009 9.13 -- -- Jan 20, 2009 9.15 -- -- Jan 19, 2009 9.15 -- -- Jan 16, 2009 9.12 -- -- Jan 15, 2009 9.23 -- -- Jan 14, 2009 9.18 -- -- Jan 13, 2009 9.22 -- -- Jan 12, 2009 9.19 -- -- Jan 9, 2009 9.17 -- -- Jan 8, 2009 9.15 -- -- Jan 7, 2009 9.13 -- -- Jan 6, 2009 9.1 -- -- Jan 5, 2009 9.09 -- -- Jan 2, 2009 9.11 -- -- Dec 31, 2008 9.11 -0.01 -0.11 Dec 30, 2008 9.12 -- -- Dec 29, 2008 9.11 -- -- Dec 23, 2008 9.15 -- -- Dec 22, 2008 9.08 -- -- Dec 19, 2008 9.05 -- -- Dec 18, 2008 9 -- -- Dec 17, 2008 8.9 -- -- Dec 16, 2008 8.87 -- -- Dec 15, 2008 8.86 -- -- Dec 12, 2008 8.86 -- -- Dec 11, 2008 8.83 -- -- Dec 10, 2008 8.92 -- -- Dec 9, 2008 8.76 -- -- Dec 8, 2008 8.76 -- -- Dec 5, 2008 8.79 -- -- Dec 4, 2008 8.76 -- -- Dec 3, 2008 8.74 -- -- Dec 2, 2008 8.74 -- -- Dec 1, 2008 8.69 -- -- Nov 28, 2008 8.66 -0.01 -0.12 Nov 27, 2008 8.67 -- -- Nov 26, 2008 8.59 -- -- Nov 25, 2008 8.51 -- -- Nov 24, 2008 8.54 -- -- Nov 21, 2008 8.55 -- -- Nov 20, 2008 8.56 -- -- Nov 19, 2008 8.53 -- -- Nov 18, 2008 8.58 -- -- Nov 17, 2008 8.6 -- -- Nov 14, 2008 8.63 -- -- Nov 13, 2008 8.7 -- -- Nov 12, 2008 8.76 -- -- Nov 11, 2008 8.74 -- -- Nov 10, 2008 8.67 -- -- Nov 7, 2008 8.66 -- -- Nov 6, 2008 8.69 -- -- Nov 5, 2008 8.66 -- -- Nov 4, 2008 8.56 -- -- Nov 3, 2008 8.51 -- -- Oct 31, 2008 8.41 0.06 0.72 Oct 30, 2008 8.35 -- -- Oct 29, 2008 8.32 -- -- Oct 28, 2008 8.38 -- -- Oct 27, 2008 8.48 -- -- Oct 24, 2008 8.69 -- -- Oct 23, 2008 8.88 -- -- Oct 22, 2008 9.11 -- -- Oct 21, 2008 9.13 -- -- Oct 20, 2008 9.15 -- -- Oct 17, 2008 9.26 -- -- Oct 16, 2008 9.31 -- -- Oct 15, 2008 9.37 -- -- Oct 14, 2008 9.41 -- -- Oct 13, 2008 9.46 -- -- Oct 10, 2008 9.53 -- -- Oct 9, 2008 9.73 -- -- Oct 8, 2008 9.81 -- -- Oct 7, 2008 9.89 -- -- Oct 6, 2008 9.92 -- -- Oct 3, 2008 9.98 -- -- Oct 2, 2008 9.99 -- -- Oct 1, 2008 10.01 -- -- Sep 30, 2008 10.1 0.01 0.1 Sep 29, 2008 10.09 -- -- Sep 26, 2008 10.01 -- -- Sep 25, 2008 10.16 -- -- Sep 24, 2008 10.18 -- -- Sep 23, 2008 10.22 -- -- Sep 22, 2008 10.25 -- -- Sep 19, 2008 10.3 -- -- Sep 18, 2008 10.36 -- -- Sep 17, 2008 10.39 -- -- Sep 16, 2008 10.4 -- -- Sep 15, 2008 10.41 -- -- Sep 12, 2008 10.42 -- -- Sep 11, 2008 10.42 -- -- Sep 10, 2008 10.41 -- -- Sep 9, 2008 10.4 -- -- Sep 8, 2008 10.41 -- -- Sep 5, 2008 10.43 -- -- Sep 4, 2008 10.42 -- -- Sep 3, 2008 10.42 -- -- Sep 2, 2008 10.41 -- -- Sep 1, 2008 10.41 -- -- Aug 29, 2008 10.42 0 0 Aug 28, 2008 10.42 -- -- Aug 27, 2008 10.42 -- -- Aug 26, 2008 10.42 -- -- Aug 25, 2008 10.41 -- -- Aug 22, 2008 10.43 -- -- Aug 21, 2008 10.46 -- -- Aug 20, 2008 10.42 -- -- Aug 19, 2008 10.42 -- -- Aug 18, 2008 10.41 -- -- Aug 14, 2008 10.39 -- -- Aug 13, 2008 10.47 -- -- Aug 12, 2008 10.36 -- -- Aug 11, 2008 10.38 -- -- Aug 8, 2008 10.37 -- -- Aug 7, 2008 10.35 -- -- Aug 6, 2008 10.36 -- -- Aug 5, 2008 10.36 -- -- Aug 4, 2008 10.38 -- -- Aug 1, 2008 10.37 -- -- Jul 31, 2008 10.34 0.01 0.1 Jul 30, 2008 10.33 -- -- Jul 29, 2008 10.33 -- -- Jul 28, 2008 10.32 -- -- Jul 25, 2008 10.34 -- -- Jul 24, 2008 10.3 -- -- Jul 23, 2008 10.28 -- -- Jul 22, 2008 10.31 -- -- Jul 21, 2008 10.3 -- -- Jul 18, 2008 10.3 -- -- Jul 17, 2008 10.33 -- -- Jul 16, 2008 10.37 -- -- Jul 15, 2008 10.36 -- -- Jul 14, 2008 10.32 -- -- Jul 11, 2008 10.35 -- -- Jul 10, 2008 10.36 -- -- Jul 9, 2008 10.33 -- -- Jul 8, 2008 10.33 -- -- Jul 7, 2008 10.32 -- -- Jul 4, 2008 10.32 -- -- Jul 3, 2008 10.32 -- -- Jul 2, 2008 10.33 -- -- Jul 1, 2008 10.35 -- -- Jun 30, 2008 10.37 0.02 0.19 Jun 27, 2008 10.35 -- -- Jun 26, 2008 10.33 -- -- Jun 25, 2008 10.34 -- -- Jun 24, 2008 10.33 -- -- Jun 20, 2008 10.33 -- -- Jun 19, 2008 10.28 -- -- Jun 18, 2008 10.35 -- -- Jun 17, 2008 10.36 -- -- Jun 16, 2008 10.37 -- -- Jun 13, 2008 10.37 -- -- Jun 12, 2008 10.42 -- -- Jun 11, 2008 10.41 -- -- Jun 10, 2008 10.38 -- -- Jun 9, 2008 10.5 -- -- Jun 6, 2008 10.47 -- -- Jun 5, 2008 10.4 -- -- Jun 4, 2008 10.53 -- -- Jun 3, 2008 10.53 -- -- Jun 2, 2008 10.51 -- -- May 30, 2008 10.5 -0.02 -0.19 May 29, 2008 10.52 -- -- May 28, 2008 10.57 -- -- May 27, 2008 10.6 -- -- May 26, 2008 10.61 -- -- May 23, 2008 10.66 -- -- May 22, 2008 10.63 -- -- May 21, 2008 10.66 -- -- May 20, 2008 10.63 -- -- May 19, 2008 10.59 -- -- May 16, 2008 10.59 -- -- May 15, 2008 10.56 -- -- May 14, 2008 10.57 -- -- May 13, 2008 10.62 -- -- May 9, 2008 10.72 -- -- May 8, 2008 10.59 -- -- May 7, 2008 10.56 -- -- May 6, 2008 10.61 -- -- May 5, 2008 10.61 -- -- May 2, 2008 10.6 -- -- Apr 30, 2008 10.66 0.1 0.95 Apr 29, 2008 10.56 -- -- Apr 28, 2008 10.54 -- -- Apr 25, 2008 10.56 -- -- Apr 24, 2008 10.56 -- -- Apr 23, 2008 10.55 -- -- Apr 22, 2008 10.57 -- -- Apr 21, 2008 10.56 -- -- Apr 18, 2008 10.55 -- -- Apr 17, 2008 10.54 -- -- Apr 16, 2008 10.57 -- -- Apr 15, 2008 10.58 -- -- Apr 14, 2008 10.6 -- -- Apr 11, 2008 10.56 -- -- Apr 10, 2008 10.58 -- -- Apr 9, 2008 10.53 -- -- Apr 8, 2008 10.54 -- -- Apr 7, 2008 10.53 -- -- Apr 4, 2008 10.49 -- -- Apr 3, 2008 10.49 -- -- Apr 2, 2008 10.5 -- -- Apr 1, 2008 10.55 -- -- Mar 31, 2008 10.54 0.03 0.29 Mar 28, 2008 10.51 -- -- Mar 27, 2008 10.47 -- -- Mar 26, 2008 10.51 -- -- Mar 25, 2008 10.51 -- -- Mar 20, 2008 10.55 -- -- Mar 19, 2008 10.54 -- -- Mar 18, 2008 10.61 -- -- Mar 17, 2008 10.6 -- -- Mar 14, 2008 10.55 -- -- Mar 13, 2008 10.57 -- -- Mar 12, 2008 10.52 -- -- Mar 11, 2008 10.58 -- -- Mar 10, 2008 10.57 -- -- Mar 7, 2008 10.57 -- -- Mar 6, 2008 10.55 -- -- Mar 5, 2008 10.57 -- -- Mar 4, 2008 10.58 -- -- Mar 3, 2008 10.59 -- -- Feb 29, 2008 10.55 0.04 0.38 Feb 28, 2008 10.51 -- -- Feb 27, 2008 10.5 -- -- Feb 26, 2008 10.48 -- -- Feb 25, 2008 10.51 -- -- Feb 22, 2008 10.53 -- -- Feb 21, 2008 10.51 -- -- Feb 20, 2008 10.52 -- -- Feb 19, 2008 10.55 -- -- Feb 18, 2008 10.57 -- -- Feb 15, 2008 10.6 -- -- Feb 14, 2008 10.61 -- -- Feb 13, 2008 10.64 -- -- Feb 12, 2008 10.65 -- -- Feb 11, 2008 10.63 -- -- Feb 8, 2008 10.63 -- -- Feb 7, 2008 10.67 -- -- Feb 6, 2008 10.69 -- -- Feb 5, 2008 10.65 -- -- Feb 4, 2008 10.66 -- -- Feb 1, 2008 10.67 -- -- Jan 31, 2008 10.64 -0.01 -0.09 Jan 30, 2008 10.65 -- -- Jan 29, 2008 10.65 -- -- Jan 28, 2008 10.65 -- -- Jan 25, 2008 10.61 -- -- Jan 24, 2008 10.67 -- -- Jan 23, 2008 10.7 -- -- Jan 22, 2008 10.72 -- -- Jan 21, 2008 10.66 -- -- Jan 18, 2008 10.67 -- -- Jan 17, 2008 10.65 -- -- Jan 16, 2008 10.68 -- -- Jan 15, 2008 10.68 -- -- Jan 14, 2008 10.65 -- -- Jan 11, 2008 10.66 -- -- Jan 10, 2008 10.67 -- -- Jan 9, 2008 10.67 -- -- Jan 8, 2008 10.67 -- -- Jan 7, 2008 10.67 -- -- Jan 4, 2008 10.65 -- -- Jan 3, 2008 10.65 -- -- Jan 2, 2008 10.59 -- -- Dec 31, 2007 10.58 -- -- Dec 28, 2007 10.58 -- -- Dec 27, 2007 10.55 -- -- Dec 21, 2007 10.61 -- -- Dec 20, 2007 10.62 -- -- Dec 19, 2007 10.6 -- -- Dec 18, 2007 10.58 -- -- Dec 17, 2007 10.56 -- -- Dec 14, 2007 10.6 -- -- Dec 13, 2007 10.64 -- -- Dec 12, 2007 10.64 -- -- Dec 11, 2007 10.6 -- -- Dec 10, 2007 10.63 -- -- Dec 7, 2007 10.66 -- -- Dec 6, 2007 10.66 -- -- Dec 5, 2007 10.67 -- -- Dec 4, 2007 10.69 -- -- Dec 3, 2007 10.67 -- -- Nov 30, 2007 10.67 0.04 0.38 Nov 29, 2007 10.63 -- -- Nov 28, 2007 10.66 -- -- Nov 27, 2007 10.75 -- -- Nov 26, 2007 10.61 -- -- Nov 23, 2007 10.66 -- -- Nov 22, 2007 10.66 -- -- Nov 21, 2007 10.66 -- -- Nov 20, 2007 10.67 -- -- Nov 19, 2007 10.67 -- -- Nov 16, 2007 10.7 -- -- Nov 15, 2007 10.67 -- -- Nov 14, 2007 10.66 -- -- Nov 13, 2007 10.69 -- -- Nov 12, 2007 10.69 -- -- Nov 9, 2007 10.67 -- -- Nov 8, 2007 10.68 -- -- Nov 7, 2007 10.69 -- -- Nov 6, 2007 10.68 -- -- Nov 5, 2007 10.71 -- -- Nov 2, 2007 10.73 -- -- Oct 31, 2007 10.74 0.01 0.09 Oct 30, 2007 10.73 -- -- Oct 29, 2007 10.72 -- -- Oct 26, 2007 10.73 -- -- Oct 25, 2007 10.76 -- -- Oct 24, 2007 10.73 -- -- Oct 23, 2007 10.71 -- -- Oct 22, 2007 10.73 -- -- Oct 19, 2007 10.71 -- -- Oct 18, 2007 10.68 -- -- Oct 17, 2007 10.61 -- -- Oct 16, 2007 10.65 -- -- Oct 15, 2007 10.65 -- -- Oct 12, 2007 10.67 -- -- Oct 11, 2007 10.63 -- -- Oct 10, 2007 10.62 -- -- Oct 9, 2007 10.61 -- -- Oct 8, 2007 10.64 -- -- Oct 5, 2007 10.63 -- -- Oct 4, 2007 10.63 -- -- Oct 3, 2007 10.64 -- -- Oct 2, 2007 10.63 -- -- Oct 1, 2007 10.63 -- -- Sep 28, 2007 10.64 0.03 0.28 Sep 27, 2007 10.61 -- -- Sep 26, 2007 10.62 -- -- Sep 25, 2007 10.63 -- -- Sep 24, 2007 10.62 -- -- Sep 21, 2007 10.63 -- -- Sep 20, 2007 10.67 -- -- Sep 19, 2007 10.68 -- -- Sep 18, 2007 10.66 -- -- Sep 17, 2007 10.67 -- -- Sep 14, 2007 10.67 -- -- Sep 13, 2007 10.69 -- -- Sep 12, 2007 10.7 -- -- Sep 11, 2007 10.71 -- -- Sep 10, 2007 10.7 -- -- Sep 7, 2007 10.64 -- -- Sep 6, 2007 10.64 -- -- Sep 5, 2007 10.61 -- -- Sep 4, 2007 10.61 -- -- Sep 3, 2007 10.61 -- -- Aug 31, 2007 10.6 -0.01 -0.09 Aug 30, 2007 10.61 -- -- Aug 29, 2007 10.61 -- -- Aug 28, 2007 10.58 -- -- Aug 27, 2007 10.56 -- -- Aug 24, 2007 10.56 -- -- Aug 23, 2007 10.55 -- -- Aug 22, 2007 10.56 -- -- Aug 21, 2007 10.59 -- -- Aug 20, 2007 10.6 -- -- Aug 17, 2007 10.62 -- -- Aug 16, 2007 10.58 -- -- Aug 14, 2007 10.6 -- -- Aug 13, 2007 10.56 -- -- Aug 10, 2007 10.55 -- -- Aug 9, 2007 10.55 -- -- Aug 8, 2007 10.55 -- -- Aug 7, 2007 10.58 -- -- Aug 6, 2007 10.59 -- -- Aug 3, 2007 10.56 -- -- Aug 2, 2007 10.49 -- -- Aug 1, 2007 10.59 -- -- Jul 31, 2007 10.59 -0.02 -0.19 Jul 30, 2007 10.61 -- -- Jul 27, 2007 10.65 -- -- Jul 26, 2007 10.64 -- -- Jul 25, 2007 10.66 -- -- Jul 24, 2007 10.67 -- -- Jul 23, 2007 10.67 -- -- Jul 20, 2007 10.67 -- -- Jul 19, 2007 10.67 -- -- Jul 18, 2007 10.67 -- -- Jul 17, 2007 10.68 -- -- Jul 16, 2007 10.65 -- -- Jul 13, 2007 10.58 -- -- Jul 12, 2007 10.67 -- -- Jul 11, 2007 10.68 -- -- Jul 10, 2007 10.6 -- -- Jul 9, 2007 10.64 -- -- Jul 6, 2007 10.66 -- -- Jul 5, 2007 10.63 -- -- Jul 4, 2007 10.69 -- -- Jul 3, 2007 10.7 -- -- Jul 2, 2007 10.68 -- -- Jun 29, 2007 10.67 0 0 Jun 28, 2007 10.67 -- -- Jun 27, 2007 10.68 -- -- Jun 26, 2007 10.69 -- -- Jun 25, 2007 10.69 -- -- Jun 22, 2007 10.68 -- -- Jun 21, 2007 10.7 -- -- Jun 20, 2007 10.73 -- -- Jun 19, 2007 10.7 -- -- Jun 18, 2007 10.68 -- -- Jun 15, 2007 10.64 -- -- Jun 14, 2007 10.63 -- -- Jun 13, 2007 10.62 -- -- Jun 12, 2007 10.69 -- -- Jun 11, 2007 10.69 -- -- Jun 8, 2007 10.71 -- -- Jun 7, 2007 10.83 -- -- Jun 6, 2007 10.83 -- -- Jun 5, 2007 10.87 -- -- Jun 4, 2007 10.86 -- -- Jun 1, 2007 10.87 -- -- May 31, 2007 10.87 -0.01 -0.09 May 30, 2007 10.88 -- -- May 29, 2007 10.89 -- -- May 25, 2007 10.93 -- -- May 24, 2007 10.92 -- -- May 23, 2007 10.93 -- -- May 22, 2007 10.95 -- -- May 21, 2007 10.94 -- -- May 18, 2007 10.94 -- -- May 16, 2007 10.95 -- -- May 15, 2007 10.95 -- -- May 14, 2007 10.96 -- -- May 11, 2007 10.97 -- -- May 10, 2007 10.97 -- -- May 9, 2007 10.97 -- -- May 8, 2007 10.96 -- -- May 7, 2007 10.96 -- -- May 4, 2007 10.94 -- -- May 3, 2007 10.94 -- -- May 2, 2007 10.94 -- -- Apr 30, 2007 10.92 0 0 Apr 27, 2007 10.92 -- -- Apr 26, 2007 10.94 -- -- Apr 25, 2007 10.95 -- -- Apr 24, 2007 10.94 -- -- Apr 23, 2007 10.93 -- -- Apr 20, 2007 10.93 -- -- Apr 19, 2007 10.94 -- -- Apr 18, 2007 10.92 -- -- Apr 17, 2007 10.9 -- -- Apr 16, 2007 10.87 -- -- Apr 13, 2007 10.89 -- -- Apr 12, 2007 10.88 -- -- Apr 11, 2007 10.89 -- -- Apr 10, 2007 10.89 -- -- Apr 5, 2007 10.9 -- -- Apr 4, 2007 10.9 -- -- Apr 3, 2007 10.9 -- -- Apr 2, 2007 10.9 -- -- Mar 30, 2007 10.9 -0.01 -0.09 Mar 29, 2007 10.91 -- -- Mar 28, 2007 10.92 -- -- Mar 27, 2007 10.91 -- -- Mar 26, 2007 10.91 -- -- Mar 23, 2007 10.92 -- -- Mar 22, 2007 10.93 -- -- Mar 21, 2007 10.9 -- -- Mar 20, 2007 10.89 -- -- Mar 19, 2007 10.88 -- -- Mar 16, 2007 10.88 -- -- Mar 15, 2007 10.89 -- -- Mar 14, 2007 10.9 -- -- Mar 13, 2007 10.89 -- -- Mar 12, 2007 10.89 -- -- Mar 9, 2007 10.91 -- -- Mar 8, 2007 10.9 -- -- Mar 7, 2007 10.88 -- -- Mar 6, 2007 10.88 -- -- Mar 5, 2007 10.9 -- -- Mar 2, 2007 10.9 -- -- Mar 1, 2007 10.91 -- -- Feb 28, 2007 10.91 0.02 0.18 Feb 27, 2007 10.89 -- -- Feb 26, 2007 10.89 -- -- Feb 23, 2007 10.87 -- -- Feb 22, 2007 10.88 -- -- Feb 21, 2007 10.89 -- -- Feb 20, 2007 10.89 -- -- Feb 19, 2007 10.88 -- -- Feb 16, 2007 10.89 -- -- Feb 15, 2007 10.87 -- -- Feb 14, 2007 10.84 -- -- Feb 13, 2007 10.84 -- -- Feb 12, 2007 10.87 -- -- Feb 9, 2007 10.87 -- -- Feb 8, 2007 10.87 -- -- Feb 7, 2007 10.87 -- -- Feb 6, 2007 10.86 -- -- Feb 5, 2007 10.82 -- -- Feb 2, 2007 10.81 -- -- Feb 1, 2007 10.81 -- -- Jan 31, 2007 10.78 -0.01 -0.09 Jan 30, 2007 10.79 -- -- Jan 29, 2007 10.82 -- -- Jan 26, 2007 10.81 -- -- Jan 25, 2007 10.86 -- -- Jan 24, 2007 10.85 -- -- Jan 23, 2007 10.87 -- -- Jan 22, 2007 10.8 -- -- Jan 19, 2007 10.85 -- -- Jan 18, 2007 10.79 -- -- Jan 17, 2007 10.84 -- -- Jan 16, 2007 10.83 -- -- Jan 15, 2007 10.83 -- -- Jan 12, 2007 10.84 -- -- Jan 11, 2007 10.85 -- -- Jan 10, 2007 10.87 -- -- Jan 9, 2007 10.94 -- -- Jan 8, 2007 10.95 -- -- Jan 5, 2007 10.91 -- -- Jan 4, 2007 10.9 -- -- Jan 3, 2007 10.88 -- -- Jan 2, 2007 10.88 -- -- Dec 29, 2006 10.89 -- -- Dec 28, 2006 10.89 -- -- Dec 27, 2006 10.88 -- -- Dec 22, 2006 10.88 -- -- Dec 21, 2006 10.87 -- -- Dec 20, 2006 10.87 -- -- Dec 19, 2006 10.86 -- -- Dec 18, 2006 10.87 -- -- Dec 15, 2006 10.88 -- -- Dec 14, 2006 10.9 -- -- Dec 13, 2006 10.91 -- -- Dec 12, 2006 10.91 -- -- Dec 11, 2006 10.89 -- -- Dec 8, 2006 10.92 -- -- Dec 7, 2006 10.98 -- -- Dec 6, 2006 10.92 -- -- Dec 5, 2006 10.91 -- -- Dec 4, 2006 10.88 -- -- Dec 1, 2006 10.86 -- -- Nov 30, 2006 10.82 0.06 0.56 Nov 29, 2006 10.76 -- -- Nov 28, 2006 10.8 -- -- Nov 27, 2006 10.8 -- -- Nov 24, 2006 10.79 -- -- Nov 23, 2006 10.78 -- -- Nov 22, 2006 10.71 -- -- Nov 21, 2006 10.7 -- -- Nov 20, 2006 10.7 -- -- Nov 17, 2006 10.68 -- -- Nov 16, 2006 10.7 -- -- Nov 15, 2006 10.71 -- -- Nov 14, 2006 10.71 -- -- Nov 13, 2006 10.71 -- -- Nov 10, 2006 10.7 -- -- Nov 9, 2006 10.69 -- -- Nov 8, 2006 10.68 -- -- Nov 7, 2006 10.65 -- -- Nov 6, 2006 10.65 -- -- Nov 3, 2006 10.7 -- -- Nov 2, 2006 10.7 -- -- Oct 31, 2006 10.65 0.01 0.09 Oct 30, 2006 10.64 -- -- Oct 27, 2006 10.53 -- -- Oct 26, 2006 10.55 -- -- Oct 25, 2006 10.53 -- -- Oct 24, 2006 10.52 -- -- Oct 23, 2006 10.54 -- -- Oct 20, 2006 10.54 -- -- Oct 19, 2006 10.54 -- -- Oct 18, 2006 10.53 -- -- Oct 17, 2006 10.52 -- -- Oct 16, 2006 10.5 -- -- Oct 13, 2006 10.51 -- -- Oct 12, 2006 10.5 -- -- Oct 11, 2006 10.51 -- -- Oct 10, 2006 10.54 -- -- Oct 9, 2006 10.56 -- -- Oct 6, 2006 10.57 -- -- Oct 5, 2006 10.57 -- -- Oct 4, 2006 10.54 -- -- Oct 3, 2006 10.54 -- -- Oct 2, 2006 10.52 -- -- Sep 29, 2006 10.53 0 0 Sep 28, 2006 10.53 -- -- Sep 27, 2006 10.54 -- -- Sep 26, 2006 10.54 -- -- Sep 25, 2006 10.52 -- -- Sep 22, 2006 10.56 -- -- Sep 21, 2006 10.5 -- -- Sep 20, 2006 10.48 -- -- Sep 19, 2006 10.47 -- -- Sep 18, 2006 10.47 -- -- Sep 15, 2006 10.48 -- -- Sep 14, 2006 10.49 -- -- Sep 13, 2006 10.48 -- -- Sep 12, 2006 10.47 -- -- Sep 11, 2006 10.49 -- -- Sep 8, 2006 10.49 -- -- Sep 7, 2006 10.5 -- -- Sep 6, 2006 10.5 -- -- Sep 5, 2006 10.5 -- -- Sep 4, 2006 10.5 -- -- Sep 1, 2006 10.48 -- -- Aug 31, 2006 10.46 0.02 0.19 Aug 30, 2006 10.44 -- -- Aug 29, 2006 10.43 -- -- Aug 28, 2006 10.43 -- -- Aug 25, 2006 10.42 -- -- Aug 24, 2006 10.42 -- -- Aug 23, 2006 10.43 -- -- Aug 22, 2006 10.42 -- -- Aug 21, 2006 10.41 -- -- Aug 18, 2006 10.39 -- -- Aug 17, 2006 10.4 -- -- Aug 16, 2006 10.36 -- -- Aug 14, 2006 10.33 -- -- Aug 11, 2006 10.36 -- -- Aug 10, 2006 10.37 -- -- Aug 9, 2006 10.37 -- -- Aug 8, 2006 10.36 -- -- Aug 7, 2006 10.33 -- -- Aug 4, 2006 10.32 -- -- Aug 3, 2006 10.34 -- -- Aug 2, 2006 10.31 -- -- Aug 1, 2006 10.31 -- -- Jul 31, 2006 10.3 0.03 0.29 Jul 28, 2006 10.27 -- -- Jul 27, 2006 10.26 -- -- Jul 26, 2006 10.25 -- -- Jul 25, 2006 10.25 -- -- Jul 24, 2006 10.24 -- -- Jul 21, 2006 10.24 -- -- Jul 20, 2006 10.21 -- -- Jul 19, 2006 10.17 -- -- Jul 18, 2006 10.19 -- -- Jul 17, 2006 10.2 -- -- Jul 14, 2006 10.22 -- -- Jul 13, 2006 10.22 -- -- Jul 12, 2006 10.22 -- -- Jul 11, 2006 10.21 -- -- Jul 10, 2006 10.21 -- -- Jul 7, 2006 10.17 -- -- Jul 6, 2006 10.15 -- -- Jul 5, 2006 10.18 -- -- Jul 4, 2006 10.2 -- -- Jul 3, 2006 10.13 -- -- Jun 30, 2006 10.14 0.04 0.4 Jun 29, 2006 10.1 -- -- Jun 28, 2006 10.12 -- -- Jun 27, 2006 10.12 -- -- Jun 26, 2006 10.14 -- -- Jun 22, 2006 10.19 -- -- Jun 21, 2006 10.19 -- -- Jun 20, 2006 10.21 -- -- Jun 19, 2006 10.21 -- -- Jun 16, 2006 10.22 -- -- Jun 15, 2006 10.23 -- -- Jun 14, 2006 10.26 -- -- Jun 13, 2006 10.28 -- -- Jun 12, 2006 10.28 -- -- Jun 9, 2006 10.29 -- -- Jun 8, 2006 10.29 -- -- Jun 7, 2006 10.32 -- -- Jun 6, 2006 10.34 -- -- Jun 2, 2006 10.33 -- -- Jun 1, 2006 10.26 -- -- May 31, 2006 10.35 -0.01 -0.1 May 30, 2006 10.36 -- -- May 29, 2006 10.36 -- -- May 26, 2006 10.34 -- -- May 24, 2006 10.37 -- -- May 23, 2006 10.39 -- -- May 22, 2006 10.4 -- -- May 19, 2006 10.42 -- -- May 18, 2006 10.4 -- -- May 17, 2006 10.45 -- -- May 16, 2006 10.41 -- -- May 15, 2006 10.41 -- -- May 12, 2006 10.48 -- -- May 11, 2006 10.48 -- -- May 10, 2006 10.49 -- -- May 9, 2006 10.48 -- -- May 8, 2006 10.43 -- -- May 5, 2006 10.45 -- -- May 4, 2006 10.45 -- -- May 3, 2006 10.51 -- -- May 2, 2006 10.49 -- -- Apr 28, 2006 10.51 0.02 0.19 Apr 27, 2006 10.49 -- -- Apr 26, 2006 10.5 -- -- Apr 25, 2006 10.54 -- -- Apr 24, 2006 10.52 -- -- Apr 21, 2006 10.51 -- -- Apr 20, 2006 10.51 -- -- Apr 19, 2006 10.53 -- -- Apr 18, 2006 10.5 -- -- Apr 13, 2006 10.51 -- -- Apr 12, 2006 10.48 -- -- Apr 11, 2006 10.53 -- -- Apr 10, 2006 10.53 -- -- Apr 7, 2006 10.56 -- -- Apr 6, 2006 10.53 -- -- Apr 5, 2006 10.57 -- -- Apr 4, 2006 10.57 -- -- Apr 3, 2006 10.62 -- -- Mar 31, 2006 10.56 -- -- Mar 30, 2006 10.58 -- -- Mar 29, 2006 10.59 -- -- Mar 28, 2006 10.63 -- -- Mar 27, 2006 10.64 -- -- Mar 24, 2006 10.61 -- -- Mar 23, 2006 10.62 -- -- Mar 22, 2006 10.63 -- -- Mar 21, 2006 10.65 -- -- Mar 20, 2006 10.64 -- -- Mar 17, 2006 10.63 -- -- Mar 16, 2006 10.6 -- -- Mar 15, 2006 10.61 -- -- Mar 14, 2006 10.58 -- -- Mar 13, 2006 10.59 -- -- Mar 10, 2006 10.6 -- -- Mar 9, 2006 10.59 -- -- Mar 8, 2006 10.59 -- -- Mar 7, 2006 10.62 -- -- Mar 6, 2006 10.65 -- -- Mar 3, 2006 10.67 -- -- Mar 2, 2006 10.7 -- -- Mar 1, 2006 10.71 -- -- Feb 28, 2006 10.68 -- -- Feb 27, 2006 10.68 -- -- Feb 24, 2006 10.69 -- -- Feb 23, 2006 10.69 -- -- Feb 22, 2006 10.68 -- -- Feb 21, 2006 10.7 -- -- Feb 20, 2006 10.7 -- -- Feb 17, 2006 10.69 -- -- Feb 16, 2006 10.68 -- -- Feb 15, 2006 10.68 -- -- Feb 14, 2006 10.7 -- -- Feb 13, 2006 10.7 -- -- Feb 10, 2006 10.7 -- -- Feb 9, 2006 10.69 -- -- Feb 8, 2006 10.71 -- -- Feb 7, 2006 10.71 -- -- Feb 6, 2006 10.71 -- -- Feb 3, 2006 10.69 -- -- Feb 2, 2006 10.7 -- -- Feb 1, 2006 10.71 -- -- Jan 31, 2006 10.7 -- -- Jan 30, 2006 10.7 -- -- Jan 27, 2006 10.7 -- -- Jan 26, 2006 10.72 -- -- Jan 25, 2006 10.75 -- -- Jan 24, 2006 10.74 -- -- Jan 23, 2006 10.74 -- -- Jan 20, 2006 10.73 -- -- Jan 19, 2006 10.74 -- -- Jan 18, 2006 10.74 -- -- Jan 17, 2006 10.74 -- -- Jan 16, 2006 10.74 -- -- Jan 13, 2006 10.73 -- -- Jan 12, 2006 10.73 -- -- Jan 11, 2006 10.72 -- -- Jan 10, 2006 10.75 -- -- Jan 9, 2006 10.75 -- -- Jan 6, 2006 10.74 -- -- Jan 5, 2006 10.73 -- -- Jan 4, 2006 10.71 -- -- Jan 3, 2006 10.69 -- -- Jan 2, 2006 10.68 -- -- Dec 30, 2005 10.68 -- -- Dec 29, 2005 10.67 -- -- Dec 28, 2005 10.65 -- -- Dec 27, 2005 10.63 -- -- Dec 23, 2005 10.61 -- -- Dec 22, 2005 10.6 -- -- Dec 21, 2005 10.6 -- -- Dec 20, 2005 10.61 -- -- Dec 19, 2005 10.61 -- -- Dec 16, 2005 10.6 -- -- Dec 15, 2005 10.62 -- -- Dec 14, 2005 10.58 -- -- Dec 13, 2005 10.56 -- -- Dec 12, 2005 10.57 -- -- Dec 9, 2005 10.59 -- -- Dec 8, 2005 10.58 -- -- Dec 7, 2005 10.58 -- -- Dec 6, 2005 10.56 -- -- Dec 5, 2005 10.58 -- -- Dec 2, 2005 10.58 -- -- Dec 1, 2005 10.59 -- -- Nov 30, 2005 10.62 -- -- Nov 29, 2005 10.63 -- -- Nov 28, 2005 10.6 -- -- Nov 25, 2005 10.55 -- -- Nov 24, 2005 10.59 -- -- Nov 23, 2005 10.59 -- -- Nov 22, 2005 10.57 -- -- Nov 21, 2005 10.56 -- -- Nov 18, 2005 10.58 -- -- Nov 17, 2005 10.56 -- -- Nov 16, 2005 10.49 -- -- Nov 15, 2005 10.49 -- -- Nov 14, 2005 10.51 -- -- Nov 11, 2005 10.5 -- -- Nov 10, 2005 10.46 -- -- Nov 9, 2005 10.48 -- -- Nov 8, 2005 10.45 -- -- Nov 7, 2005 10.43 -- -- Nov 4, 2005 10.44 -- -- Nov 3, 2005 10.47 -- -- Nov 2, 2005 10.48 -- -- Oct 31, 2005 10.47 -- -- Oct 28, 2005 10.48 -- -- Oct 27, 2005 10.49 -- -- Oct 26, 2005 10.51 -- -- Oct 25, 2005 10.53 -- -- Oct 24, 2005 10.53 -- -- Oct 21, 2005 10.52 -- -- Oct 20, 2005 10.51 -- -- Oct 19, 2005 10.52 -- -- Oct 18, 2005 10.51 -- -- Oct 17, 2005 10.51 -- -- Oct 14, 2005 10.53 -- -- Oct 13, 2005 10.55 -- -- Oct 12, 2005 10.58 -- -- Oct 11, 2005 10.6 -- -- Oct 10, 2005 10.61 -- -- Oct 7, 2005 10.6 -- -- Oct 6, 2005 10.62 -- -- Oct 5, 2005 10.61 -- -- Oct 4, 2005 10.61 -- -- Oct 3, 2005 10.63 -- -- Sep 30, 2005 10.65 -- -- Sep 29, 2005 10.65 -- -- Sep 28, 2005 10.63 -- -- Sep 27, 2005 10.63 -- -- Sep 26, 2005 10.64 -- -- Sep 23, 2005 10.66 -- -- Sep 22, 2005 10.66 -- -- Sep 21, 2005 10.65 -- -- Sep 20, 2005 10.66 -- -- Sep 19, 2005 10.67 -- -- Sep 16, 2005 10.69 -- -- Sep 15, 2005 10.71 -- -- Sep 14, 2005 10.71 -- -- Sep 13, 2005 10.7 -- -- Sep 12, 2005 10.71 -- -- Sep 9, 2005 10.72 -- -- Sep 8, 2005 10.69 -- -- Sep 7, 2005 10.71 -- -- Sep 6, 2005 10.78 -- -- Sep 5, 2005 10.74 -- -- Sep 2, 2005 10.74 -- -- Sep 1, 2005 10.71 -- -- Aug 31, 2005 10.67 -- -- Aug 30, 2005 10.66 -- -- Aug 29, 2005 10.68 -- -- Aug 26, 2005 10.69 -- -- Aug 25, 2005 10.69 -- -- Aug 24, 2005 10.71 -- -- Aug 23, 2005 10.7 -- -- Aug 22, 2005 10.72 -- -- Aug 19, 2005 10.7 -- -- Aug 18, 2005 10.69 -- -- Aug 17, 2005 10.7 -- -- Aug 16, 2005 10.69 -- -- Aug 12, 2005 10.68 -- -- Aug 11, 2005 10.66 -- -- Aug 10, 2005 10.65 -- -- Aug 9, 2005 10.65 -- -- Aug 8, 2005 10.68 -- -- Aug 5, 2005 10.7 -- -- Aug 4, 2005 10.71 -- -- Aug 3, 2005 10.69 -- -- Aug 2, 2005 10.69 -- -- Aug 1, 2005 10.7 -- -- Jul 29, 2005 10.71 -- -- Jul 28, 2005 10.68 -- -- Jul 27, 2005 10.69 -- -- Jul 26, 2005 10.69 -- -- Jul 25, 2005 10.76 -- -- Jul 22, 2005 10.7 -- -- Jul 21, 2005 10.72 -- -- Jul 20, 2005 10.7 -- -- Jul 19, 2005 10.7 -- -- Jul 18, 2005 10.72 -- -- Jul 15, 2005 10.69 -- -- Jul 14, 2005 10.69 -- -- Jul 13, 2005 10.68 -- -- Jul 12, 2005 10.7 -- -- Jul 11, 2005 10.65 -- -- Jul 8, 2005 10.67 -- -- Jul 7, 2005 10.68 -- -- Jul 6, 2005 10.67 -- -- Jul 5, 2005 10.69 -- -- Jul 4, 2005 10.71 -- -- Jul 1, 2005 10.76 -- -- BGF Asian Tiger Bond Fund Fund Inception 01-Jul-2002 Month End Date Monthly Total (NAV) Return Jul 31, 2002 0.821352 Aug 31, 2002 2.647662 Sep 30, 2002 3.335989 Oct 31, 2002 -2.096522 Nov 30, 2002 -0.204063 Dec 31, 2002 2.385247 Jan 31, 2003 0.400352 Feb 28, 2003 0.846338 Mar 31, 2003 -0.420743 Apr 30, 2003 1.266134 May 31, 2003 4.265893 Jun 30, 2003 0.499177 Jul 31, 2003 -2.034688 Aug 31, 2003 -0.73325 Sep 30, 2003 3.053081 Oct 31, 2003 -0.743687 Nov 30, 2003 -0.091839 Dec 31, 2003 1.189983 Jan 31, 2004 1.139653 Feb 29, 2004 1.033461 Mar 31, 2004 1.609766 Apr 30, 2004 -2.769572 May 31, 2004 -1.737791 Jun 30, 2004 0.21112 Jul 31, 2004 1.244235 Aug 31, 2004 1.373696 Sep 30, 2004 1.0566 Oct 31, 2004 0.667608 Nov 30, 2004 0.306904 Dec 31, 2004 0.792909 Jan 31, 2005 1.074278 Feb 28, 2005 0.756681 Mar 31, 2005 -2.790815 Apr 30, 2005 1.544499 May 31, 2005 0.517428 Jun 30, 2005 0.704741 Jul 31, 2005 -0.047922 Aug 31, 2005 0.001931 Sep 30, 2005 0.123262 Oct 31, 2005 -1.306909 Nov 30, 2005 1.819134 Dec 31, 2005 0.930023 Jan 31, 2006 0.552809 Feb 28, 2006 0.131822 Mar 31, 2006 -0.803131 Apr 30, 2006 -0.101596 May 31, 2006 -1.014084 Jun 30, 2006 -1.649684 Jul 31, 2006 1.985717 Aug 31, 2006 1.913369 Sep 30, 2006 1.024401 Oct 31, 2006 1.510108 Nov 30, 2006 1.934409 Dec 31, 2006 0.937712 Jan 31, 2007 -0.74057 Feb 28, 2007 1.465857 Mar 31, 2007 0.182843 Apr 30, 2007 0.444972 May 31, 2007 -0.148642 Jun 30, 2007 -1.531786 Jul 31, 2007 -0.363678 Aug 31, 2007 0.393927 Sep 30, 2007 0.670648 Oct 31, 2007 1.288986 Nov 30, 2007 -0.355864 Dec 31, 2007 -0.48973 Jan 31, 2008 0.866008 Feb 29, 2008 -0.596714 Mar 31, 2008 0.198269 Apr 30, 2008 1.439893 May 31, 2008 -1.244557 Jun 30, 2008 -0.927609 Jul 31, 2008 0.005043 Aug 31, 2008 1.065636 Sep 30, 2008 -2.784282 Oct 31, 2008 -16.35377 Nov 30, 2008 3.382611 Dec 31, 2008 5.620241 Jan 31, 2009 -0.768912 Feb 28, 2009 0.460696 Mar 31, 2009 1.822066 Apr 30, 2009 3.423762 May 31, 2009 6.579208 Jun 30, 2009 1.510286 Jul 31, 2009 3.533018 Aug 31, 2009 1.814628 Sep 30, 2009 2.498043 Oct 31, 2009 -0.037348 Nov 30, 2009 1.121604 Dec 31, 2009 0.561035 Jan 31, 2010 1.173055 Feb 28, 2010 0.09383 Mar 31, 2010 2.288866 Apr 30, 2010 1.321602 May 31, 2010 -1.505613 Jun 30, 2010 3.170574 Jul 31, 2010 3.044069 Aug 31, 2010 2.862287 Sep 30, 2010 0.448203 Oct 31, 2010 -0.943404 Nov 30, 2010 0.266027 Dec 31, 2010 -1.047093 Jan 31, 2011 -0.367647 Feb 28, 2011 -0.055569 Mar 31, 2011 -0.03022 Apr 30, 2011 1.149476 May 31, 2011 0.331843 Jun 30, 2011 -1.379108 Jul 31, 2011 1.99877 Aug 31, 2011 -0.027412 Sep 30, 2011 -4.382503 Oct 31, 2011 4.561841 Nov 30, 2011 -1.044881 Dec 31, 2011 0.140846 Jan 31, 2012 1.793789 Feb 29, 2012 1.584835 Mar 31, 2012 0.302574 Apr 30, 2012 1.798205 May 31, 2012 -2.896649 Jun 30, 2012 4.093195 Jul 31, 2012 1.412219 Aug 31, 2012 0.589516 Sep 30, 2012 1.232233 Oct 31, 2012 1.324819 Nov 30, 2012 0.490294 Dec 31, 2012 0.410468 Jan 31, 2013 -0.06543 Feb 28, 2013 0.256791 Mar 31, 2013 -0.146715 Apr 30, 2013 0.975068 May 31, 2013 -1.59855 Jun 30, 2013 -5.480959 Jul 31, 2013 1.098296 Aug 31, 2013 -1.616649 Sep 30, 2013 1.306246 Oct 31, 2013 1.814946 Nov 30, 2013 -0.778335 Dec 31, 2013 0.23448 Jan 31, 2014 0.013714 Feb 28, 2014 1.340075 Mar 31, 2014 0.35987 Apr 30, 2014 0.529151 May 31, 2014 2.164464 Jun 30, 2014 0.283676 Jul 31, 2014 1.33815 Aug 31, 2014 0.574606 Sep 30, 2014 -0.664344 Oct 31, 2014 1.162726 Nov 30, 2014 0.748263 Dec 31, 2014 -1.161522 Jan 31, 2015 2.372711 Feb 28, 2015 -0.090652 Mar 31, 2015 0.261468 Apr 30, 2015 0.223933 May 31, 2015 0.439831 Jun 30, 2015 -1.131414 Jul 31, 2015 0.22997 Aug 31, 2015 -1.851731 Sep 30, 2015 -0.930092 Oct 31, 2015 2.403653 Nov 30, 2015 0.034082 Dec 31, 2015 -0.852492 Jan 31, 2016 -0.074864 Feb 29, 2016 0.475319 Mar 31, 2016 1.647852 Apr 30, 2016 0.928365 May 31, 2016 0.288395 Jun 30, 2016 1.942674 Jul 31, 2016 1.278148 Aug 31, 2016 0.829934 Sep 30, 2016 -0.025227 Oct 31, 2016 -0.863151 Nov 30, 2016 -2.730169 Dec 31, 2016 -0.262512 Jan 31, 2017 1.002728 Feb 28, 2017 1.542187 Mar 31, 2017 0.309263 Apr 30, 2017 0.51936 May 31, 2017 0.456964 Jun 30, 2017 0.117986 Jul 31, 2017 0.678266 Aug 31, 2017 0.904628 Sep 30, 2017 -0.260882 Oct 31, 2017 0.438072 Nov 30, 2017 -0.41366 Dec 31, 2017 -0.026697 Jan 31, 2018 -0.230036 Feb 28, 2018 -1.311637 Mar 31, 2018 -0.471055 Apr 30, 2018 -1.080339 May 31, 2018 -0.604109 Jun 30, 2018 -1.190346 Jul 31, 2018 0.783783 Aug 31, 2018 0.373635 Sep 30, 2018 -0.218296 Oct 31, 2018 -1.708401 Nov 30, 2018 -0.032715 Dec 31, 2018 1.317711 Jan 31, 2019 2.123922 Feb 28, 2019 0.771966 Mar 31, 2019 2.401672 Apr 30, 2019 0.103158 May 31, 2019 0.791064 Jun 30, 2019 1.206233 Jul 31, 2019 0.604434 Aug 31, 2019 1.187221 Sep 30, 2019 -0.42614 Oct 31, 2019 0.340082 Nov 30, 2019 0.022318 Dec 31, 2019 0.430707 Jan 31, 2020 0.940428 Feb 29, 2020 0.70174 Mar 31, 2020 -7.888907 Apr 30, 2020 2.021957 May 31, 2020 2.451709 Jun 30, 2020 2.333862 Jul 31, 2020 2.429629 Aug 31, 2020 0.786583 Sep 30, 2020 -1.029002 Oct 31, 2020 -0.168749 Nov 30, 2020 1.77858 Dec 31, 2020 1.228253 Jan 31, 2021 -0.064092 Feb 28, 2021 -0.922311 Mar 31, 2021 -0.960551 Apr 30, 2021 -0.000682 May 31, 2021 0.467591 Jun 30, 2021 -0.064834 Jul 31, 2021 -1.764713 Aug 31, 2021 1.534216 Sep 30, 2021 -2.955067 Oct 31, 2021 -3.140985 Nov 30, 2021 -0.615817 Dec 31, 2021 -0.375425 Jan 31, 2022 -3.379842 Feb 28, 2022 -2.887984 Mar 31, 2022 -2.425108 Apr 30, 2022 -2.537526 May 31, 2022 -1.008647 Jun 30, 2022 -2.965463 Jul 31, 2022 -0.454928 Aug 31, 2022 -0.60928 Sep 30, 2022 -4.265281 Oct 31, 2022 -4.456349 Nov 30, 2022 4.558692 Dec 31, 2022 2.207725 Jan 31, 2023 3.116633 Feb 28, 2023 -1.468882 Mar 31, 2023 0.466371 Apr 30, 2023 0.720235 May 31, 2023 -1.241242 Jun 30, 2023 -0.010007 Jul 31, 2023 -0.225637 Aug 31, 2023 -1.113499 Sep 30, 2023 -1.459233 Oct 31, 2023 -0.784964 Nov 30, 2023 3.727146 Dec 31, 2023 2.940472 Jan 31, 2024 0.655992 Feb 29, 2024 0.021378 Ex-Date Total Distribution Mar 18, 2024 0.00325313 Mar 15, 2024 0.00098276 Mar 14, 2024 0.00095485 Mar 13, 2024 0.00099131 Mar 12, 2024 0.00109177 Mar 11, 2024 0.0031691 Mar 8, 2024 0.00099519 Mar 7, 2024 0.00120117 Mar 6, 2024 0.00095057 Mar 5, 2024 0.0012502 Mar 4, 2024 0.00374463 Mar 1, 2024 0.00124381 Feb 29, 2024 0.00096507 Feb 28, 2024 0.00107871 Feb 27, 2024 0.00106855 Feb 26, 2024 0.00368116 Feb 23, 2024 0.00108432 Feb 22, 2024 0.00116868 Feb 21, 2024 0.00107737 Feb 20, 2024 0.0010906 Feb 19, 2024 0.00313893 Feb 16, 2024 0.00108258 Feb 15, 2024 0.00108726 Feb 14, 2024 0.00102388 Feb 13, 2024 0.00108164 Feb 12, 2024 0.00335359 Feb 9, 2024 0.00107789 Feb 8, 2024 0.0011045 Feb 7, 2024 0.00106319 Feb 6, 2024 0.00124887 Feb 5, 2024 0.0034481 Feb 2, 2024 0.00108654 Feb 1, 2024 0.001065 Jan 31, 2024 0.00100733 Jan 30, 2024 0.0012016 Jan 29, 2024 0.00319821 Jan 26, 2024 0.0010844 Jan 25, 2024 0.0010072 Jan 24, 2024 0.00106219 Jan 23, 2024 0.00102339 Jan 22, 2024 0.00289357 Jan 19, 2024 0.00108902 Jan 18, 2024 0.00097886 Jan 17, 2024 0.00116087 Jan 16, 2024 0.00075447 Jan 15, 2024 0.0038405 Jan 12, 2024 0.00092043 Jan 11, 2024 0.00094426 Jan 10, 2024 0.0009427 Jan 9, 2024 0.00107142 Jan 8, 2024 0.00331197 Jan 5, 2024 0.00091588 Jan 4, 2024 0.00101095 Jan 3, 2024 0.00098722 Jan 2, 2024 0.00456051 Dec 29, 2023 0.00117856 Dec 28, 2023 0.00117856 Dec 27, 2023 0.0058529 Dec 22, 2023 0.00118383 Dec 21, 2023 0.00119018 Dec 20, 2023 0.00118467 Dec 19, 2023 0.00117113 Dec 18, 2023 0.00364568 Dec 15, 2023 0.00119246 Dec 14, 2023 0.00137039 Dec 13, 2023 0.00118791 Dec 12, 2023 0.00123092 Dec 11, 2023 0.0036881 Dec 8, 2023 0.00118156 Dec 7, 2023 0.00130977 Dec 6, 2023 0.00128784 Dec 5, 2023 0.00115352 Dec 4, 2023 0.00352457 Dec 1, 2023 0.00107907 Nov 30, 2023 0.00138062 Nov 29, 2023 0.00088112 Nov 28, 2023 0.00093724 Nov 27, 2023 0.00292957 Nov 24, 2023 0.00094647 Nov 23, 2023 0.00094515 Nov 22, 2023 0.00094455 Nov 21, 2023 0.00084216 Nov 20, 2023 0.00204905 Nov 17, 2023 0.00094923 Nov 16, 2023 0.0009376 Nov 15, 2023 0.00096997 Nov 14, 2023 0.00091602 Nov 13, 2023 0.00429204 Nov 10, 2023 0.00093507 Nov 9, 2023 0.0009178 Nov 8, 2023 0.0007201 Nov 7, 2023 0.00093327 Nov 6, 2023 0.0028853 Nov 3, 2023 0.00093908 Nov 2, 2023 0.00187457 Oct 31, 2023 0.00069592 Oct 30, 2023 0.00238814 Oct 27, 2023 0.00072687 Oct 26, 2023 0.00070911 Oct 25, 2023 0.00070371 Oct 24, 2023 0.00069196 Oct 23, 2023 0.0021752 Oct 20, 2023 0.00069616 Oct 19, 2023 0.00070922 Oct 18, 2023 0.00066244 Oct 17, 2023 0.00085014 Oct 16, 2023 0.0020713 Oct 13, 2023 0.0006828 Oct 12, 2023 0.00090124 Oct 11, 2023 0.00088445 Oct 10, 2023 0.0012803 Oct 9, 2023 0.00279932 Oct 6, 2023 0.00091288 Oct 5, 2023 0.00116203 Oct 4, 2023 0.00070511 Oct 3, 2023 0.00095178 Oct 2, 2023 0.00222246 Sep 29, 2023 0.00088111 Sep 28, 2023 0.00087883 Sep 27, 2023 0.0008703 Sep 26, 2023 0.00102576 Sep 25, 2023 0.00261031 Sep 22, 2023 0.00093897 Sep 21, 2023 0.00088159 Sep 20, 2023 0.00112827 Sep 19, 2023 0.00089863 Sep 18, 2023 0.00261661 Sep 15, 2023 0.00093029 Sep 14, 2023 0.00087844 Sep 13, 2023 0.00110176 Sep 12, 2023 0.00108765 Sep 11, 2023 0.00409652 Sep 8, 2023 0.00107593 Sep 7, 2023 0.00108574 Sep 6, 2023 0.00105681 Sep 5, 2023 0.00126221 Sep 4, 2023 0.0032236 Sep 1, 2023 0.00091432 Aug 31, 2023 0.00102947 Aug 30, 2023 0.00104249 Aug 29, 2023 0.00046272 Aug 28, 2023 0.0016445 Aug 25, 2023 0.00049907 Aug 24, 2023 0.00047664 Aug 23, 2023 0.00050818 Aug 22, 2023 0.000523 Aug 21, 2023 0.00105581 Aug 18, 2023 0.00050517 Aug 17, 2023 0.00040674 Aug 16, 2023 0.00063695 Aug 14, 2023 0.00261979 Aug 11, 2023 0.00086015 Aug 10, 2023 0.00130515 Aug 9, 2023 0.00077063 Aug 8, 2023 0.00092844 Aug 7, 2023 0.00244618 Aug 4, 2023 0.0008197 Aug 3, 2023 0.00097501 Aug 2, 2023 0.00081777 Aug 1, 2023 0.00079248 Jul 31, 2023 0.00264052 Jul 28, 2023 0.0006956 Jul 27, 2023 0.00081612 Jul 26, 2023 0.00033362 Jul 25, 2023 0.00080159 Jul 24, 2023 0.00324294 Jul 21, 2023 0.00079468 Jul 20, 2023 0.00077164 Jul 19, 2023 0.00079279 Jul 18, 2023 0.0007969 Jul 17, 2023 0.00254537 Jul 14, 2023 0.00079469 Jul 13, 2023 0.00121899 Jul 12, 2023 0.00075401 Jul 11, 2023 0.00094238 Jul 10, 2023 0.00407259 Jul 7, 2023 0.00078589 Jul 6, 2023 0.00086404 Jul 5, 2023 0.00085975 Jul 4, 2023 0.00088947 Jul 3, 2023 0.00240236 Jun 30, 2023 0.00094419 Jun 29, 2023 0.00094634 Jun 28, 2023 0.00092384 Jun 27, 2023 0.00088479 Jun 26, 2023 0.00402432 Jun 22, 2023 0.00093709 Jun 21, 2023 0.00089005 Jun 20, 2023 0.00093865 Jun 19, 2023 0.00291304 Jun 16, 2023 0.00092735 Jun 15, 2023 0.00093709 Jun 14, 2023 0.00097604 Jun 13, 2023 0.00083171 Jun 12, 2023 0.00437581 Jun 9, 2023 0.0009398 Jun 8, 2023 0.00089238 Jun 7, 2023 0.00090299 Jun 6, 2023 0.00062897 Jun 5, 2023 0.00254382 May 31, 2023 0.00071941 May 26, 2023 0.00072078 May 25, 2023 0.00067918 May 24, 2023 0.00071698 May 23, 2023 0.00069155 May 22, 2023 0.00195744 May 19, 2023 0.00146813 May 17, 2023 0.00071482 May 16, 2023 0.00068491 May 15, 2023 0.00324967 May 12, 2023 0.00071511 May 11, 2023 0.00070849 May 10, 2023 0.00140334 May 8, 2023 0.00267934 May 5, 2023 0.00069728 May 4, 2023 0.00088366 May 3, 2023 0.00080207 May 2, 2023 0.0033578 Apr 28, 2023 0.00082137 Apr 27, 2023 0.00082381 Apr 26, 2023 0.00081425 Apr 25, 2023 0.00076377 Apr 24, 2023 0.00263975 Apr 21, 2023 0.0008048 Apr 20, 2023 0.00079739 Apr 19, 2023 0.0007816 Apr 18, 2023 0.00126768 Apr 17, 2023 0.00250592 Apr 14, 2023 0.00008704 Apr 13, 2023 0.00061669 Apr 12, 2023 0.00082098 Apr 11, 2023 0.00356297 Apr 6, 2023 0.00084778 Apr 5, 2023 0.00094204 Apr 4, 2023 0.00083647 Apr 3, 2023 0.00197301 Mar 31, 2023 0.00082365 Mar 30, 2023 0.00088908 Mar 29, 2023 0.00082579 Mar 28, 2023 0.00085183 Mar 27, 2023 0.00277881 Mar 24, 2023 0.00081087 Mar 23, 2023 0.00082316 Mar 22, 2023 0.00081916 Mar 21, 2023 0.00081224 Mar 20, 2023 0.0026337 Mar 17, 2023 0.00081692 Mar 16, 2023 0.00075314 Mar 15, 2023 0.00082296 Mar 14, 2023 0.0005896 Mar 13, 2023 0.0030348 Mar 10, 2023 0.00085641 Mar 9, 2023 0.00084227 Mar 8, 2023 0.00078913 Mar 7, 2023 0.00077138 Mar 6, 2023 0.00243378 Mar 3, 2023 0.00094662 Mar 2, 2023 0.00079163 Mar 1, 2023 0.00082147 Feb 28, 2023 0.00081054 Feb 27, 2023 0.00249201 Feb 24, 2023 0.000736 Feb 23, 2023 0.00054917 Feb 22, 2023 0.00058966 Feb 21, 2023 0.00058937 Feb 20, 2023 0.00166937 Feb 17, 2023 0.00057675 Feb 16, 2023 0.00058102 Feb 15, 2023 0.00081036 Feb 14, 2023 0.00081036 Feb 13, 2023 0.00268964 Feb 10, 2023 0.00081989 Feb 9, 2023 0.00069982 Feb 8, 2023 0.00086799 Feb 7, 2023 0.0011438 Feb 6, 2023 0.00276224 Feb 3, 2023 0.00095348 Feb 2, 2023 0.00080265 Feb 1, 2023 0.00074573 Jan 31, 2023 0.00080239 Jan 30, 2023 0.00314799 Jan 27, 2023 0.00078523 Jan 26, 2023 0.00079467 Jan 25, 2023 0.00079667 Jan 24, 2023 0.00078604 Jan 23, 2023 0.00257401 Jan 20, 2023 0.00087038 Jan 19, 2023 0.00071332 Jan 18, 2023 0.00093057 Jan 17, 2023 0.0007096 Jan 16, 2023 0.00236611 Jan 13, 2023 0.0006011 Jan 12, 2023 0.00080983 Jan 11, 2023 0.00073266 Jan 10, 2023 0.00079702 Jan 9, 2023 0.00242957 Jan 6, 2023 0.0005972 Jan 5, 2023 0.00074273 Jan 4, 2023 0.000839 Jan 3, 2023 0.00089946 Jan 2, 2023 0.00242071 Dec 30, 2022 0.00074487 Dec 29, 2022 0.00074232 Dec 28, 2022 0.00079155 Dec 27, 2022 0.00314423 Dec 23, 2022 0.00075631 Dec 22, 2022 0.00075095 Dec 21, 2022 0.00070109 Dec 20, 2022 0.00074768 Dec 19, 2022 0.00348056 Dec 16, 2022 0.00074968 Dec 15, 2022 0.00073669 Dec 14, 2022 0.00074005 Dec 13, 2022 0.00074087 Dec 12, 2022 0.0014842 Dec 9, 2022 0.00073497 Dec 8, 2022 0.00052698 Dec 7, 2022 0.00074941 Dec 6, 2022 0.00087902 Dec 5, 2022 0.00219173 Dec 2, 2022 0.00077091 Dec 1, 2022 0.00072535 Nov 30, 2022 0.00075243 Nov 29, 2022 0.00062767 Nov 28, 2022 0.00237321 Nov 25, 2022 0.00073598 Nov 24, 2022 0.00070681 Nov 23, 2022 0.00072071 Nov 22, 2022 0.00075261 Nov 21, 2022 0.00240601 Nov 18, 2022 0.00064857 Nov 17, 2022 0.0007159 Nov 16, 2022 0.00064039 Nov 15, 2022 0.00063476 Nov 14, 2022 0.00201767 Nov 11, 2022 0.00062922 Nov 10, 2022 0.00065638 Nov 9, 2022 0.00061722 Nov 8, 2022 0.00065484 Nov 7, 2022 0.00215969 Nov 4, 2022 0.00072317 Nov 3, 2022 0.00066302 Nov 2, 2022 0.00089351 Oct 31, 2022 0.00169112 Oct 28, 2022 0.00032695 Oct 27, 2022 0.00051538 Oct 26, 2022 0.00052102 Oct 25, 2022 0.00048111 Oct 24, 2022 0.0017352 Oct 21, 2022 0.00053438 Oct 20, 2022 0.00061055 Oct 19, 2022 0.00055219 Oct 18, 2022 0.00055565 Oct 17, 2022 0.0022744 Oct 14, 2022 0.00063545 Oct 13, 2022 0.00046957 Oct 11, 2022 0.00069626 Oct 10, 2022 0.00216287 Oct 7, 2022 0.0005761 Oct 6, 2022 0.00070408 Oct 5, 2022 0.00077717 Oct 4, 2022 0.00069556 Oct 3, 2022 0.00208804 Sep 30, 2022 0.00066677 Sep 29, 2022 0.00054638 Sep 28, 2022 0.00066722 Sep 27, 2022 0.00065004 Sep 26, 2022 0.00212932 Sep 23, 2022 0.00063726 Sep 22, 2022 0.00063269 Sep 21, 2022 0.00062863 Sep 20, 2022 0.00062092 Sep 19, 2022 0.00192193 Sep 16, 2022 0.00059274 Sep 15, 2022 0.00047917 Sep 14, 2022 0.00046309 Sep 13, 2022 0.00054628 Sep 12, 2022 0.00192142 Sep 9, 2022 0.0005462 Sep 8, 2022 0.00054027 Sep 7, 2022 0.00056829 Sep 6, 2022 0.00056931 Sep 5, 2022 0.00147992 Sep 2, 2022 0.00057604 Sep 1, 2022 0.00056439 Aug 31, 2022 0.0005346 Aug 30, 2022 0.00045714 Aug 29, 2022 0.00164137 Aug 26, 2022 0.00052757 Aug 25, 2022 0.00051936 Aug 24, 2022 0.00041464 Aug 23, 2022 0.00048169 Aug 22, 2022 0.00151363 Aug 19, 2022 0.00050598 Aug 18, 2022 0.00058928 Aug 17, 2022 0.00050734 Aug 16, 2022 0.00238771 Aug 12, 2022 0.00051708 Aug 11, 2022 0.00051623 Aug 10, 2022 0.00049871 Aug 9, 2022 0.0005418 Aug 8, 2022 0.00174196 Aug 5, 2022 0.00032677 Aug 4, 2022 0.00063322 Aug 3, 2022 0.00065608 Aug 2, 2022 0.00053934 Aug 1, 2022 0.00174605 Jul 29, 2022 0.00054487 Jul 28, 2022 0.00052371 Jul 27, 2022 0.00053624 Jul 26, 2022 0.00053302 Jul 25, 2022 0.00031964 Jul 22, 2022 0.00063412 Jul 21, 2022 0.00033328 Jul 19, 2022 0.00042336 Jul 18, 2022 0.00131192 Jul 15, 2022 0.00049915 Jul 14, 2022 0.00088492 Jul 13, 2022 0.00051972 Jul 12, 2022 0.00021058 Jul 11, 2022 0.0013905 Jul 8, 2022 0.00052827 Jul 7, 2022 0.00052785 Jul 6, 2022 0.00052785 Jul 5, 2022 0.00066359 Jul 4, 2022 0.00171535 Jul 1, 2022 0.00053332 Jun 30, 2022 0.00052714 Jun 29, 2022 0.00051833 Jun 28, 2022 0.00051283 Jun 27, 2022 0.00170077 Jun 24, 2022 0.00105149 Jun 22, 2022 0.00049428 Jun 21, 2022 0.00050978 Jun 20, 2022 0.00165969 Jun 17, 2022 0.0005041 Jun 16, 2022 0.00052545 Jun 15, 2022 0.00050376 Jun 14, 2022 0.00050275 Jun 13, 2022 0.0015057 Jun 10, 2022 0.00048589 Jun 9, 2022 0.00052223 Jun 8, 2022 0.00047869 Jun 7, 2022 0.00186726 Jun 3, 2022 0.0005705 Jun 2, 2022 0.00054369 Jun 1, 2022 0.00055188 May 31, 2022 0.00053121 May 30, 2022 0.00171706 May 27, 2022 0.00080067 May 25, 2022 0.00052342 May 24, 2022 0.00014096 May 23, 2022 0.00113705 May 20, 2022 0.00053401 May 19, 2022 0.00056289 May 18, 2022 0.00055654 May 17, 2022 0.00035273 May 16, 2022 0.00119483 May 13, 2022 0.00004922 May 11, 2022 0.00025099 May 10, 2022 0.00190401 May 6, 2022 0.00023168 May 5, 2022 0.00022922 May 4, 2022 0.00022211 May 3, 2022 0.00022988 May 2, 2022 0.00058434 Apr 29, 2022 0.00024036 Apr 28, 2022 0.0002307 Apr 27, 2022 0.00028916 Apr 26, 2022 0.00021545 Apr 25, 2022 0.00076971 Apr 22, 2022 0.00018385 Apr 21, 2022 0.00022045 Apr 20, 2022 0.00024468 Apr 19, 2022 0.00122959 Apr 14, 2022 0.00009582 Apr 13, 2022 0.00028306 Apr 12, 2022 0.00033508 Apr 11, 2022 0.00182656 Apr 8, 2022 0.0005801 Apr 7, 2022 0.0005585 Apr 6, 2022 0.00054511 Apr 5, 2022 0.00057697 Apr 4, 2022 0.00151172 Apr 1, 2022 0.00057566 Mar 31, 2022 0.00024279 Mar 30, 2022 0.00025889 Mar 29, 2022 0.00026084 Mar 28, 2022 0.00088871 Mar 25, 2022 0.00024627 Mar 24, 2022 0.00026601 Mar 23, 2022 0.00056685 Mar 22, 2022 0.00054634 Mar 21, 2022 0.00192385 Mar 18, 2022 0.00055634 Mar 17, 2022 0.00057668 Mar 16, 2022 0.00073557 Mar 15, 2022 0.00064905 Mar 14, 2022 0.00143047 Mar 11, 2022 0.0006232 Mar 10, 2022 0.00062024 Mar 9, 2022 0.00047982 Mar 8, 2022 0.00059414 Mar 7, 2022 0.00185428 Mar 4, 2022 0.00057821 Mar 3, 2022 0.00059685 Mar 2, 2022 0.00059075 Mar 1, 2022 0.00056501 Feb 28, 2022 0.00178548 Feb 25, 2022 0.00046364 Feb 24, 2022 0.00054467 Feb 23, 2022 0.00054849 Feb 22, 2022 0.00044533 Feb 18, 2022 0.0003087 Feb 17, 2022 0.0003209 Feb 16, 2022 0.00052942 Feb 15, 2022 0.00030929 Feb 14, 2022 0.0009917 Feb 11, 2022 0.00033582 Feb 10, 2022 0.00059138 Feb 9, 2022 0.00063986 Feb 8, 2022 0.00068665 Feb 7, 2022 0.00220454 Feb 4, 2022 0.00069512 Feb 3, 2022 0.00067936 Feb 2, 2022 0.00070015 Feb 1, 2022 0.00070467 Jan 31, 2022 0.0023213 Jan 28, 2022 0.00076317 Jan 27, 2022 0.00077886 Jan 26, 2022 0.00078114 Jan 25, 2022 0.00078454 Jan 24, 2022 0.00241152 Jan 21, 2022 0.00083058 Jan 20, 2022 0.000836 Jan 19, 2022 0.00084253 Jan 18, 2022 0.00082617 Jan 17, 2022 0.00046413 Jan 14, 2022 0.00096742 Jan 13, 2022 0.00086907 Jan 12, 2022 0.00071281 Jan 11, 2022 0.00084914 Jan 10, 2022 0.00265926 Jan 7, 2022 0.00030557 Jan 6, 2022 0.00080624 Jan 5, 2022 0.00079974 Jan 4, 2022 0.00079099 Jan 3, 2022 0.00115127 Dec 31, 2021 0.00079077 Dec 30, 2021 0.00077824 Dec 29, 2021 0.0007784 Dec 28, 2021 0.0008279 Dec 27, 2021 0.00314852 Dec 23, 2021 0.00073802 Dec 22, 2021 0.00073606 Dec 21, 2021 0.00049435 Dec 20, 2021 0.00150021 Dec 17, 2021 0.00032476 Dec 16, 2021 0.00031922 Dec 14, 2021 0.00047709 Dec 13, 2021 0.00380406 Dec 10, 2021 0.00055484 Dec 9, 2021 0.00059644 Dec 8, 2021 0.00061752 Dec 7, 2021 0.0009063 Dec 6, 2021 0.00351863 Dec 3, 2021 0.00115266 Dec 2, 2021 0.00111578 Dec 1, 2021 0.00120475 Nov 30, 2021 0.00144217 Nov 29, 2021 0.00231987 Nov 26, 2021 0.00090118 Nov 25, 2021 0.00079138 Nov 24, 2021 0.00038605 Nov 23, 2021 0.00084533 Nov 22, 2021 0.00287696 Nov 19, 2021 0.00074274 Nov 18, 2021 0.00067618 Nov 17, 2021 0.00067563 Nov 16, 2021 0.00064223 Nov 15, 2021 0.00199554 Nov 12, 2021 0.00064905 Nov 11, 2021 0.00060288 Nov 10, 2021 0.00054607 Nov 9, 2021 0.00060057 Nov 8, 2021 0.00190803 Nov 5, 2021 0.00061216 Nov 4, 2021 0.00059685 Nov 3, 2021 0.00101921 Nov 2, 2021 0.00368797 Oct 29, 2021 0.00026348 Oct 28, 2021 0.00016907 Oct 22, 2021 0.00000436 Oct 21, 2021 0.00011226 Oct 20, 2021 0.00011012 Oct 19, 2021 0.00009505 Oct 18, 2021 0.00016241 Oct 6, 2021 0.00004078 Oct 5, 2021 0.0003959 Oct 4, 2021 0.00098716 Oct 1, 2021 0.00005626 Sep 30, 2021 0.00011276 Sep 29, 2021 0.00010657 Sep 28, 2021 0.0001007 Sep 27, 2021 0.00037518 Sep 24, 2021 0.00010951 Sep 23, 2021 0.00032011 Sep 22, 2021 0.00032701 Sep 21, 2021 0.00032653 Sep 20, 2021 0.00129907 Sep 17, 2021 0.00071242 Sep 16, 2021 0.00062807 Sep 15, 2021 0.00068259 Sep 14, 2021 0.00068727 Sep 13, 2021 0.00214624 Sep 10, 2021 0.00069544 Sep 9, 2021 0.00070243 Sep 8, 2021 0.00071695 Sep 7, 2021 0.00070909 Sep 6, 2021 0.00153634 Sep 3, 2021 0.00069433 Sep 2, 2021 0.00069606 Sep 1, 2021 0.00068329 Aug 31, 2021 0.00061828 Aug 30, 2021 0.0020905 Aug 27, 2021 0.00068575 Aug 26, 2021 0.00064432 Aug 25, 2021 0.00120927 Aug 24, 2021 0.00069599 Aug 23, 2021 0.00217519 Aug 20, 2021 0.00069996 Aug 19, 2021 0.00070884 Aug 18, 2021 0.00070511 Aug 17, 2021 0.0007013 Aug 16, 2021 0.0021659 Aug 13, 2021 0.00069551 Aug 12, 2021 0.00069273 Aug 11, 2021 0.00069494 Aug 10, 2021 0.00066566 Aug 9, 2021 0.00071382 Aug 6, 2021 0.00036778 Aug 5, 2021 0.00038952 Aug 4, 2021 0.00020036 Jul 30, 2021 0.00027501 Jul 29, 2021 0.0004658 Jul 28, 2021 0.00023151 Jul 26, 2021 0.00118708 Jul 22, 2021 0.00045001 Jul 21, 2021 0.0004166 Jul 20, 2021 0.00074922 Jul 19, 2021 0.00226282 Jul 16, 2021 0.00093526 Jul 15, 2021 0.00077565 Jul 14, 2021 0.00074343 Jul 13, 2021 0.00137939 Jul 12, 2021 0.00223448 Jul 9, 2021 0.00072676 Jul 8, 2021 0.00072327 Jul 7, 2021 0.00072843 Jul 6, 2021 0.00071581 Jul 5, 2021 0.00220528 Jul 2, 2021 0.00072568 Jul 1, 2021 0.00065875 Jun 30, 2021 0.00074068 Jun 29, 2021 0.00072607 Jun 28, 2021 0.00224632 Jun 25, 2021 0.00073036 Jun 24, 2021 0.00144587 Jun 22, 2021 0.0007171 Jun 21, 2021 0.00220107 Jun 18, 2021 0.00072591 Jun 17, 2021 0.00049363 Jun 16, 2021 0.00071146 Jun 15, 2021 0.00070684 Jun 14, 2021 0.00220547 Jun 11, 2021 0.00071153 Jun 10, 2021 0.00071613 Jun 9, 2021 0.00070644 Jun 8, 2021 0.00070073 Jun 7, 2021 0.00215998 Jun 4, 2021 0.00071573 Jun 3, 2021 0.00071637 Jun 2, 2021 0.00071911 Jun 1, 2021 0.00070258 May 31, 2021 0.00220264 May 28, 2021 0.00070338 May 27, 2021 0.00060071 May 26, 2021 0.00068837 May 25, 2021 0.00283511 May 21, 2021 0.00069123 May 20, 2021 0.00069258 May 19, 2021 0.00074681 May 18, 2021 0.00068178 May 17, 2021 0.00203136 May 14, 2021 0.00139056 May 12, 2021 0.00068456 May 11, 2021 0.0006601 May 10, 2021 0.00204097 May 7, 2021 0.00065248 May 6, 2021 0.00065264 May 5, 2021 0.00065049 May 4, 2021 0.00065174 May 3, 2021 0.00203479 Apr 30, 2021 0.00067384 Apr 29, 2021 0.00065859 Apr 28, 2021 0.00065446 Apr 27, 2021 0.00065271 Apr 26, 2021 0.0020224 Apr 23, 2021 0.00065518 Apr 22, 2021 0.00066082 Apr 21, 2021 0.00066439 Apr 20, 2021 0.0006053 Apr 19, 2021 0.00207092 Apr 16, 2021 0.00066439 Apr 15, 2021 0.0006655 Apr 14, 2021 0.0006636 Apr 13, 2021 0.00065955 Apr 12, 2021 0.00204654 Apr 9, 2021 0.00065534 Apr 8, 2021 0.00065494 Apr 7, 2021 0.00059894 Apr 6, 2021 0.00336826 Apr 1, 2021 0.00061078 Mar 31, 2021 0.00048867 Mar 30, 2021 0.00062603 Mar 29, 2021 0.00213478 Mar 26, 2021 0.0006787 Mar 25, 2021 0.00068148 Mar 24, 2021 0.00068966 Mar 23, 2021 0.00069066 Mar 22, 2021 0.00214342 Mar 19, 2021 0.00068688 Mar 18, 2021 0.00024218 Mar 17, 2021 0.00071411 Mar 16, 2021 0.00072839 Mar 15, 2021 0.00221463 Mar 12, 2021 0.00072839 Mar 11, 2021 0.00072924 Mar 10, 2021 0.00073147 Mar 9, 2021 0.00072947 Mar 8, 2021 0.00233815 Mar 5, 2021 0.00071897 Mar 4, 2021 0.00032134 Mar 3, 2021 0.00068703 Mar 2, 2021 0.00062053 Mar 1, 2021 0.00209775 Feb 26, 2021 0.00066007 Feb 25, 2021 0.00060876 Feb 24, 2021 0.00068546 Feb 23, 2021 0.00068021 Feb 22, 2021 0.0020712 Feb 19, 2021 0.00068083 Feb 18, 2021 0.00065953 Feb 17, 2021 0.00066625 Feb 16, 2021 0.0006752 Feb 15, 2021 0.00212097 Feb 12, 2021 0.00069071 Feb 11, 2021 0.00069912 Feb 10, 2021 0.00068292 Feb 9, 2021 0.00043028 Feb 8, 2021 0.00129823 Feb 5, 2021 0.0004106 Feb 4, 2021 0.00042688 Feb 3, 2021 0.00042202 Feb 2, 2021 0.00041223 Feb 1, 2021 0.00127871 Jan 29, 2021 0.00037982 Jan 28, 2021 0.00040977 Jan 27, 2021 0.00039796 Jan 26, 2021 0.00039186 Jan 25, 2021 0.00213197 Jan 22, 2021 0.00069033 Jan 21, 2021 0.00070006 Jan 20, 2021 0.00079731 Jan 19, 2021 0.0007821 Jan 18, 2021 0.00246301 Jan 15, 2021 0.00081398 Jan 14, 2021 0.00080464 Jan 13, 2021 0.00091031 Jan 12, 2021 0.00079777 Jan 11, 2021 0.00239802 Jan 8, 2021 0.00078373 Jan 7, 2021 0.00078373 Jan 6, 2021 0.00077315 Jan 5, 2021 0.00078451 Jan 4, 2021 0.00333529 Dec 31, 2020 0.00082585 Dec 30, 2020 0.00082246 Dec 29, 2020 0.0001006 Dec 28, 2020 0.00388198 Dec 23, 2020 0.00083658 Dec 22, 2020 0.00081481 Dec 21, 2020 0.00243262 Dec 18, 2020 0.00074031 Dec 17, 2020 0.00075027 Dec 16, 2020 0.00076254 Dec 15, 2020 0.00078107 Dec 14, 2020 0.00235865 Dec 11, 2020 0.00077891 Dec 10, 2020 0.00079265 Dec 9, 2020 0.00075142 Dec 8, 2020 0.00078223 Dec 7, 2020 0.0023639 Dec 4, 2020 0.00072548 Dec 3, 2020 0.00075521 Dec 2, 2020 0.00075577 Dec 1, 2020 0.00067046 Nov 30, 2020 0.00221556 Nov 27, 2020 0.00073062 Nov 26, 2020 0.00067934 Nov 25, 2020 0.00064737 Nov 24, 2020 0.00074969 Nov 23, 2020 0.00226939 Nov 20, 2020 0.00059764 Nov 19, 2020 0.00074606 Nov 18, 2020 0.00075039 Nov 17, 2020 0.00073819 Nov 16, 2020 0.00227827 Nov 13, 2020 0.0007249 Nov 12, 2020 0.00071023 Nov 11, 2020 0.00073788 Nov 10, 2020 0.00072946 Nov 9, 2020 0.00226761 Nov 6, 2020 0.00074629 Nov 5, 2020 0.00095511 Nov 4, 2020 0.0007334 Nov 3, 2020 0.00074541 Nov 2, 2020 0.00226296 Oct 30, 2020 0.00072999 Oct 29, 2020 0.00071277 Oct 28, 2020 0.00071269 Oct 27, 2020 0.00073076 Oct 26, 2020 0.00203935 Oct 23, 2020 0.00046483 Oct 22, 2020 0.00041941 Oct 21, 2020 0.00015556 Oct 20, 2020 0.00027644 Oct 19, 2020 0.00121112 Oct 16, 2020 0.00042034 Oct 15, 2020 0.00041617 Oct 14, 2020 0.00068859 Oct 13, 2020 0.0004269 Oct 12, 2020 0.001409 Oct 9, 2020 0.00080646 Oct 8, 2020 0.00049487 Oct 7, 2020 0.00081974 Oct 6, 2020 0.00081601 Oct 5, 2020 0.00250698 Oct 2, 2020 0.00078801 Oct 1, 2020 0.00081599 Sep 30, 2020 0.00076264 Sep 29, 2020 0.00080486 Sep 28, 2020 0.00246441 Sep 25, 2020 0.00079849 Sep 24, 2020 0.0015675 Sep 23, 2020 0.00078091 Sep 22, 2020 0.00076548 Sep 21, 2020 0.00119263 Sep 18, 2020 0.00077838 Sep 17, 2020 0.00085806 Sep 16, 2020 0.00077226 Sep 15, 2020 0.00077587 Sep 14, 2020 0.00240512 Sep 11, 2020 0.0006569 Sep 10, 2020 0.00077478 Sep 9, 2020 0.00083816 Sep 8, 2020 0.00077189 Sep 7, 2020 0.00238065 Sep 4, 2020 0.0007742 Sep 3, 2020 0.00075746 Sep 2, 2020 0.0007592 Sep 1, 2020 0.00076169 Aug 31, 2020 0.00326966 Aug 28, 2020 0.00067714 Aug 27, 2020 0.00072133 Aug 26, 2020 0.0007123 Aug 25, 2020 0.00071959 Aug 24, 2020 0.00224225 Aug 21, 2020 0.0007162 Aug 20, 2020 0.00071093 Aug 19, 2020 0.00072212 Aug 18, 2020 0.0007245 Aug 17, 2020 0.00224969 Aug 14, 2020 0.0006154 Aug 13, 2020 0.00075216 Aug 12, 2020 0.00072385 Aug 11, 2020 0.00074053 Aug 10, 2020 0.0024723 Aug 7, 2020 0.00070537 Aug 6, 2020 0.0006801 Aug 5, 2020 0.00083202 Aug 4, 2020 0.00072762 Aug 3, 2020 0.0022972 Jul 31, 2020 0.00110935 Jul 30, 2020 0.00062849 Jul 29, 2020 0.00074621 Jul 28, 2020 0.00073819 Jul 27, 2020 0.00221588 Jul 24, 2020 0.00076166 Jul 23, 2020 0.00076838 Jul 22, 2020 0.00076195 Jul 21, 2020 0.0007608 Jul 20, 2020 0.00230897 Jul 17, 2020 0.00077784 Jul 16, 2020 0.00094757 Jul 15, 2020 0.00078052 Jul 14, 2020 0.00076333 Jul 13, 2020 0.00230081 Jul 10, 2020 0.00075235 Jul 9, 2020 0.00075126 Jul 8, 2020 0.00074469 Jul 7, 2020 0.00076239 Jul 6, 2020 0.00234357 Jul 3, 2020 0.00074281 Jul 2, 2020 0.00079091 Jul 1, 2020 0.00078369 Jun 30, 2020 0.00078571 Jun 29, 2020 0.00236805 Jun 26, 2020 0.00077401 Jun 25, 2020 0.00079019 Jun 24, 2020 0.00153133 Jun 22, 2020 0.0022789 Jun 19, 2020 0.00078405 Jun 18, 2020 0.00081403 Jun 17, 2020 0.00081743 Jun 16, 2020 0.00081613 Jun 15, 2020 0.00240034 Jun 12, 2020 0.00077061 Jun 11, 2020 0.00082949 Jun 10, 2020 0.00077813 Jun 9, 2020 0.00080103 Jun 8, 2020 0.00249483 Jun 5, 2020 0.0008097 Jun 4, 2020 0.00080529 Jun 3, 2020 0.00080659 Jun 2, 2020 0.00326635 May 29, 2020 0.00080261 May 28, 2020 0.00075231 May 27, 2020 0.00079321 May 26, 2020 0.00079314 May 25, 2020 0.00243759 May 22, 2020 0.00162595 May 20, 2020 0.00085817 May 19, 2020 0.00087826 May 18, 2020 0.00263276 May 15, 2020 0.00085247 May 14, 2020 0.00086677 May 13, 2020 0.00083794 May 12, 2020 0.00083946 May 11, 2020 0.00259251 May 8, 2020 0.00083982 May 7, 2020 0.00075629 May 6, 2020 0.00079726 May 5, 2020 0.00080237 May 4, 2020 0.00271752 Apr 30, 2020 0.00080855 Apr 29, 2020 0.00083219 Apr 28, 2020 0.0008371 Apr 27, 2020 0.00257404 Apr 24, 2020 0.00080898 Apr 23, 2020 0.00080306 Apr 22, 2020 0.00079084 Apr 21, 2020 0.00078455 Apr 20, 2020 0.00252062 Apr 17, 2020 0.0008139 Apr 16, 2020 0.00083378 Apr 15, 2020 0.00089456 Apr 14, 2020 0.00442032 Apr 9, 2020 0.00086637 Apr 8, 2020 0.00094176 Apr 7, 2020 0.0008835 Apr 6, 2020 0.00267312 Apr 3, 2020 0.00097385 Apr 2, 2020 0.00089271 Apr 1, 2020 0.00087198 Mar 31, 2020 0.00087653 Mar 30, 2020 0.00182602 Mar 27, 2020 0.00083149 Mar 26, 2020 0.00083344 Mar 25, 2020 0.00087942 Mar 24, 2020 0.00089013 Mar 23, 2020 0.0028079 Mar 20, 2020 0.0009852 Mar 19, 2020 0.00093958 Mar 18, 2020 0.0009484 Mar 17, 2020 0.00088058 Mar 16, 2020 0.00259005 Mar 13, 2020 0.00079403 Mar 12, 2020 0.00074552 Mar 11, 2020 0.00078109 Mar 10, 2020 0.00077748 Mar 9, 2020 0.00231182 Mar 6, 2020 0.00067596 Mar 5, 2020 0.00076229 Mar 4, 2020 0.00092931 Mar 3, 2020 0.0007498 Mar 2, 2020 0.0023117 Feb 28, 2020 0.0007791 Feb 27, 2020 0.00064206 Feb 26, 2020 0.00071966 Feb 25, 2020 0.00076276 Feb 24, 2020 0.00230266 Feb 21, 2020 0.00081425 Feb 20, 2020 0.00082032 Feb 19, 2020 0.00083009 Feb 18, 2020 0.00080926 Feb 17, 2020 0.00245005 Feb 14, 2020 0.00079899 Feb 13, 2020 0.00081302 Feb 12, 2020 0.00081157 Feb 11, 2020 0.0008209 Feb 10, 2020 0.00240963 Feb 7, 2020 0.00079364 Feb 6, 2020 0.00081562 Feb 5, 2020 0.00093264 Feb 4, 2020 0.00079451 Feb 3, 2020 0.00246144 Jan 31, 2020 0.00080418 Jan 30, 2020 0.00080432 Jan 29, 2020 0.00082378 Jan 28, 2020 0.00090618 Jan 27, 2020 0.00250296 Jan 24, 2020 0.00081033 Jan 23, 2020 0.00081973 Jan 22, 2020 0.00079347 Jan 21, 2020 0.00082624 Jan 20, 2020 0.00251099 Jan 17, 2020 0.00089106 Jan 16, 2020 0.00079441 Jan 15, 2020 0.00074826 Jan 14, 2020 0.00074016 Jan 13, 2020 0.00081062 Jan 10, 2020 0.00024776 Jan 9, 2020 0.00055541 Jan 8, 2020 0.00079239 Jan 7, 2020 0.0007879 Jan 6, 2020 0.00252179 Jan 3, 2020 0.00079278 Jan 2, 2020 0.00158556 Dec 31, 2019 0.00078724 Dec 30, 2019 0.00241468 Dec 27, 2019 0.00320018 Dec 23, 2019 0.00244477 Dec 20, 2019 0.00080576 Dec 19, 2019 0.0008192 Dec 18, 2019 0.00079981 Dec 17, 2019 0.00080543 Dec 16, 2019 0.00246236 Dec 13, 2019 0.00080616 Dec 12, 2019 0.00081124 Dec 11, 2019 0.00082054 Dec 10, 2019 0.00083431 Dec 9, 2019 0.00244843 Dec 6, 2019 0.00080837 Dec 5, 2019 0.00082936 Dec 4, 2019 0.00092131 Dec 3, 2019 0.00079516 Dec 2, 2019 0.00244009 Nov 29, 2019 0.00074016 Nov 28, 2019 0.00078424 Nov 27, 2019 0.00078784 Nov 26, 2019 0.00078857 Nov 25, 2019 0.00184588 Nov 22, 2019 0.00074456 Nov 21, 2019 0.00082546 Nov 20, 2019 0.00082666 Nov 19, 2019 0.00083006 Nov 18, 2019 0.00253624 Nov 15, 2019 0.00082087 Nov 14, 2019 0.00080335 Nov 13, 2019 0.0007935 Nov 12, 2019 0.00076174 Nov 11, 2019 0.00250282 Nov 8, 2019 0.00080256 Nov 7, 2019 0.00066406 Nov 6, 2019 0.00080129 Nov 5, 2019 0.00052121 Nov 4, 2019 0.00370629 Oct 31, 2019 0.00082005 Oct 30, 2019 0.00082564 Oct 29, 2019 0.00084762 Oct 28, 2019 0.00261014 Oct 25, 2019 0.00073219 Oct 24, 2019 0.00079873 Oct 23, 2019 0.00082551 Oct 22, 2019 0.00082058 Oct 21, 2019 0.00252801 Oct 18, 2019 0.00074444 Oct 17, 2019 0.00081505 Oct 16, 2019 0.00080026 Oct 15, 2019 0.00078994 Oct 14, 2019 0.00248671 Oct 11, 2019 0.00080359 Oct 10, 2019 0.00080246 Oct 9, 2019 0.00080692 Oct 8, 2019 0.00073059 Oct 7, 2019 0.00145644 Oct 4, 2019 0.00082084 Oct 3, 2019 0.00087613 Oct 2, 2019 0.00078767 Oct 1, 2019 0.0007871 Sep 30, 2019 0.00238503 Sep 27, 2019 0.0008049 Sep 26, 2019 0.00076192 Sep 25, 2019 0.00077191 Sep 24, 2019 0.00077658 Sep 23, 2019 0.00241036 Sep 20, 2019 0.0007869 Sep 19, 2019 0.00078724 Sep 18, 2019 0.0008189 Sep 17, 2019 0.00080377 Sep 16, 2019 0.00245129 Sep 13, 2019 0.00077618 Sep 12, 2019 0.00079224 Sep 11, 2019 0.0007444 Sep 10, 2019 0.0007412 Sep 9, 2019 0.00231535 Sep 6, 2019 0.0007434 Sep 5, 2019 0.00073407 Sep 4, 2019 0.0008606 Sep 3, 2019 0.0006364 Sep 2, 2019 0.00222815 Aug 30, 2019 0.00104838 Aug 29, 2019 0.00074067 Aug 28, 2019 0.000763 Aug 27, 2019 0.00078087 Aug 26, 2019 0.0023334 Aug 23, 2019 0.00076634 Aug 22, 2019 0.00078273 Aug 21, 2019 0.00076014 Aug 20, 2019 0.00076867 Aug 19, 2019 0.00265164 Aug 16, 2019 0.00153561 Aug 14, 2019 0.00077067 Aug 13, 2019 0.00077854 Aug 12, 2019 0.00224969 Aug 9, 2019 0.00067368 Aug 8, 2019 0.00079347 Aug 7, 2019 0.00080474 Aug 6, 2019 0.0008212 Aug 5, 2019 0.00270079 Aug 2, 2019 0.00083237 Aug 1, 2019 0.00074321 Jul 31, 2019 0.00081503 Jul 30, 2019 0.00082657 Jul 29, 2019 0.00254988 Jul 26, 2019 0.00082104 Jul 25, 2019 0.00082277 Jul 24, 2019 0.00080877 Jul 23, 2019 0.00081984 Jul 22, 2019 0.00255628 Jul 19, 2019 0.00083644 Jul 18, 2019 0.0008101 Jul 17, 2019 0.0008223 Jul 16, 2019 0.00082844 Jul 15, 2019 0.00250833 Jul 12, 2019 0.00084725 Jul 11, 2019 0.00085185 Jul 10, 2019 0.00085478 Jul 9, 2019 0.00086793 Jul 8, 2019 0.00257144 Jul 5, 2019 0.00084588 Jul 4, 2019 0.00086245 Jul 3, 2019 0.00104471 Jul 2, 2019 0.00089206 Jul 1, 2019 0.00269633 Jun 28, 2019 0.00088062 Jun 27, 2019 0.00080494 Jun 26, 2019 0.00083974 Jun 25, 2019 0.00083314 Jun 24, 2019 0.00219339 Jun 21, 2019 0.00083426 Jun 20, 2019 0.00083188 Jun 19, 2019 0.00084014 Jun 18, 2019 0.00086814 Jun 17, 2019 0.00269257 Jun 14, 2019 0.0008542 Jun 13, 2019 0.00085612 Jun 12, 2019 0.00085513 Jun 11, 2019 0.0037081 Jun 7, 2019 0.00087831 Jun 6, 2019 0.0006477 Jun 5, 2019 0.00112001 Jun 4, 2019 0.00090736 Jun 3, 2019 0.00294143 May 31, 2019 0.00184511 May 29, 2019 0.000895 May 28, 2019 0.00092374 May 27, 2019 0.00279805 May 24, 2019 0.00093702 May 23, 2019 0.00095632 May 22, 2019 0.00095718 May 21, 2019 0.00096953 May 20, 2019 0.00299594 May 17, 2019 0.00097217 May 16, 2019 0.00097198 May 15, 2019 0.0009812 May 14, 2019 0.00096778 May 13, 2019 0.00299599 May 10, 2019 0.00200859 May 8, 2019 0.0011018 May 7, 2019 0.0010186 May 6, 2019 0.00303869 May 3, 2019 0.00126514 May 2, 2019 0.00199335 Apr 30, 2019 0.0010012 Apr 29, 2019 0.00301504 Apr 26, 2019 0.00103584 Apr 25, 2019 0.00100609 Apr 24, 2019 0.0010131 Apr 23, 2019 0.00516592 Apr 18, 2019 0.00101059 Apr 17, 2019 0.00094428 Apr 16, 2019 0.00103214 Apr 15, 2019 0.00309966 Apr 12, 2019 0.00104259 Apr 11, 2019 0.00100285 Apr 10, 2019 0.00135779 Apr 9, 2019 0.00144525 Apr 8, 2019 0.0027602 Apr 5, 2019 0.00099155 Apr 4, 2019 0.00099142 Apr 3, 2019 0.00116536 Apr 2, 2019 0.00098513 Apr 1, 2019 0.00302407 Mar 29, 2019 0.00101327 Mar 28, 2019 0.00101009 Mar 27, 2019 0.00101519 Mar 26, 2019 0.00104885 Mar 25, 2019 0.00292644 Mar 22, 2019 0.00097008 Mar 21, 2019 0.00100613 Mar 20, 2019 0.00101261 Mar 19, 2019 0.00098113 Mar 18, 2019 0.00308333 Mar 15, 2019 0.0009923 Mar 14, 2019 0.00097306 Mar 13, 2019 0.00117478 Mar 12, 2019 0.00099621 Mar 11, 2019 0.00314203 Mar 8, 2019 0.00105348 Mar 7, 2019 0.00100143 Mar 6, 2019 0.00097907 Mar 5, 2019 0.0012052 Mar 4, 2019 0.00300774 Mar 1, 2019 0.00096313 Feb 28, 2019 0.00093851 Feb 27, 2019 0.00092914 Feb 26, 2019 0.00090829 Feb 25, 2019 0.00283751 Feb 22, 2019 0.00084229 Feb 21, 2019 0.0009395 Feb 20, 2019 0.00091898 Feb 19, 2019 0.0009107 Feb 18, 2019 0.00286383 Feb 15, 2019 0.00092421 Feb 14, 2019 0.00088743 Feb 13, 2019 0.00088684 Feb 12, 2019 0.00089252 Feb 11, 2019 0.00273157 Feb 8, 2019 0.0008992 Feb 7, 2019 0.00089437 Feb 6, 2019 0.00089287 Feb 5, 2019 0.00104933 Feb 4, 2019 0.00273091 Feb 1, 2019 0.00090428 Jan 31, 2019 0.00092509 Jan 30, 2019 0.00099052 Jan 29, 2019 0.00096195 Jan 28, 2019 0.00277207 Jan 25, 2019 0.00095679 Jan 24, 2019 0.00093664 Jan 23, 2019 0.00102586 Jan 22, 2019 0.00088847 Jan 21, 2019 0.00270889 Jan 18, 2019 0.00093802 Jan 17, 2019 0.00089725 Jan 16, 2019 0.00086629 Jan 15, 2019 0.00088073 Jan 14, 2019 0.00275767 Jan 11, 2019 0.00084955 Jan 10, 2019 0.00087781 Jan 9, 2019 0.00089882 Jan 8, 2019 0.00092299 Jan 7, 2019 0.00280119 Jan 4, 2019 0.00096201 Jan 3, 2019 0.00090676 Jan 2, 2019 0.00182187 Dec 31, 2018 0.00281374 Dec 28, 2018 0.00087366 Dec 27, 2018 0.00578958 Dec 21, 2018 0.0008972 Dec 20, 2018 0.00089914 Dec 19, 2018 0.00100011 Dec 18, 2018 0.00095771 Dec 17, 2018 0.0028231 Dec 14, 2018 0.00089905 Dec 13, 2018 0.00089482 Dec 12, 2018 0.00090895 Dec 11, 2018 0.00083193 Dec 10, 2018 0.0026732 Dec 7, 2018 0.00087753 Dec 6, 2018 0.00087591 Dec 5, 2018 0.00103144 Dec 4, 2018 0.00095551 Dec 3, 2018 0.00278847 Nov 30, 2018 0.00084859 Nov 29, 2018 0.00083981 Nov 28, 2018 0.00084873 Nov 27, 2018 0.00081554 Nov 26, 2018 0.00281972 Nov 23, 2018 0.00085886 Nov 22, 2018 0.00079884 Nov 21, 2018 0.0008757 Nov 20, 2018 0.0008254 Nov 19, 2018 0.00278397 Nov 16, 2018 0.00089254 Nov 15, 2018 0.00088308 Nov 14, 2018 0.00077632 Nov 13, 2018 0.00086295 Nov 12, 2018 0.00241555 Nov 9, 2018 0.00086273 Nov 8, 2018 0.00086791 Nov 7, 2018 0.00085377 Nov 6, 2018 0.00079244 Nov 5, 2018 0.00290037 Nov 2, 2018 0.0016024 Oct 31, 2018 0.00085291 Oct 30, 2018 0.00084169 Oct 29, 2018 0.00263187 Oct 26, 2018 0.0008421 Oct 25, 2018 0.00083791 Oct 24, 2018 0.00082719 Oct 23, 2018 0.00084534 Oct 22, 2018 0.00262003 Oct 19, 2018 0.00083642 Oct 18, 2018 0.00086493 Oct 17, 2018 0.00091592 Oct 16, 2018 0.00091385 Oct 15, 2018 0.00285672 Oct 12, 2018 0.00090372 Oct 11, 2018 0.00087111 Oct 10, 2018 0.00087169 Oct 9, 2018 0.00090912 Oct 8, 2018 0.0031144 Oct 5, 2018 0.00088394 Oct 4, 2018 0.00175748 Oct 2, 2018 0.00086413 Oct 1, 2018 0.00272548 Sep 28, 2018 0.00085009 Sep 27, 2018 0.00081008 Sep 26, 2018 0.00080774 Sep 25, 2018 0.00076584 Sep 24, 2018 0.00250193 Sep 21, 2018 0.00081112 Sep 20, 2018 0.00080576 Sep 19, 2018 0.00082144 Sep 18, 2018 0.00081112 Sep 17, 2018 0.00251405 Sep 14, 2018 0.00080454 Sep 13, 2018 0.00080004 Sep 12, 2018 0.00082157 Sep 11, 2018 0.00077238 Sep 10, 2018 0.00243413 Sep 7, 2018 0.00077278 Sep 6, 2018 0.00077008 Sep 5, 2018 0.00107841 Sep 4, 2018 0.00075453 Sep 3, 2018 0.00239925 Aug 31, 2018 0.00075852 Aug 30, 2018 0.00082976 Aug 29, 2018 0.00077208 Aug 28, 2018 0.00076704 Aug 27, 2018 0.00257406 Aug 24, 2018 0.00079579 Aug 23, 2018 0.00081809 Aug 22, 2018 0.00080615 Aug 21, 2018 0.00083576 Aug 20, 2018 0.00257829 Aug 17, 2018 0.00093959 Aug 16, 2018 0.00166403 Aug 14, 2018 0.00083283 Aug 13, 2018 0.00259213 Aug 10, 2018 0.00084153 Aug 9, 2018 0.00084901 Aug 8, 2018 0.00083801 Aug 7, 2018 0.00081237 Aug 6, 2018 0.00252296 Aug 3, 2018 0.0011276 Aug 2, 2018 0.00077916 Aug 1, 2018 0.00078009 Jul 31, 2018 0.00076417 Jul 30, 2018 0.00244511 Jul 27, 2018 0.00077887 Jul 26, 2018 0.00080866 Jul 25, 2018 0.00078739 Jul 24, 2018 0.00078703 Jul 23, 2018 0.0025381 Jul 20, 2018 0.00081092 Jul 19, 2018 0.00079915 Jul 18, 2018 0.00080249 Jul 17, 2018 0.00081813 Jul 16, 2018 0.00239732 Jul 13, 2018 0.00081448 Jul 12, 2018 0.00081024 Jul 11, 2018 0.00081642 Jul 10, 2018 0.00080362 Jul 9, 2018 0.00250312 Jul 6, 2018 0.00080555 Jul 5, 2018 0.00079753 Jul 4, 2018 0.00100177 Jul 3, 2018 0.00077921 Jul 2, 2018 0.00245025 Jun 29, 2018 0.00078416 Jun 28, 2018 0.00078038 Jun 27, 2018 0.00077848 Jun 26, 2018 0.00075535 Jun 25, 2018 0.0024714 Jun 22, 2018 0.0007461 Jun 21, 2018 0.00073849 Jun 20, 2018 0.00074559 Jun 19, 2018 0.00072954 Jun 18, 2018 0.00231859 Jun 15, 2018 0.00073572 Jun 14, 2018 0.000729 Jun 13, 2018 0.00073408 Jun 12, 2018 0.00039204 Jun 11, 2018 0.00236498 Jun 8, 2018 0.00073914 Jun 7, 2018 0.00074225 Jun 6, 2018 0.00075576 Jun 5, 2018 0.00104254 Jun 4, 2018 0.00196748 Jun 1, 2018 0.0007669 May 31, 2018 0.00075845 May 30, 2018 0.00076962 May 29, 2018 0.00076172 May 28, 2018 0.00237398 May 25, 2018 0.00076301 May 24, 2018 0.0006772 May 23, 2018 0.00084572 May 22, 2018 0.00315336 May 18, 2018 0.00072568 May 17, 2018 0.00073763 May 16, 2018 0.00070986 May 15, 2018 0.00072797 May 14, 2018 0.00240342 May 11, 2018 0.00170944 May 9, 2018 0.0007551 May 8, 2018 0.00074793 May 7, 2018 0.00230342 May 4, 2018 0.00095587 May 3, 2018 0.00077365 May 2, 2018 0.00145396 Apr 30, 2018 0.00225213 Apr 27, 2018 0.00071563 Apr 26, 2018 0.00074523 Apr 25, 2018 0.00078057 Apr 24, 2018 0.00074033 Apr 23, 2018 0.00223193 Apr 20, 2018 0.00071316 Apr 19, 2018 0.00073586 Apr 18, 2018 0.00068326 Apr 17, 2018 0.00067356 Apr 16, 2018 0.00173123 Apr 13, 2018 0.00070599 Apr 12, 2018 0.00072093 Apr 11, 2018 0.00056447 Apr 10, 2018 0.00069312 Apr 9, 2018 0.00220165 Apr 6, 2018 0.00070446 Apr 5, 2018 0.00093336 Apr 4, 2018 0.00123535 Apr 3, 2018 0.0029843 Mar 29, 2018 0.00069355 Mar 28, 2018 0.00063279 Mar 27, 2018 0.00069478 Mar 26, 2018 0.00210032 Mar 23, 2018 0.00066124 Mar 22, 2018 0.0006512 Mar 21, 2018 0.00068848 Mar 20, 2018 0.00063963 Mar 19, 2018 0.00182969 Mar 16, 2018 0.00064913 Mar 15, 2018 0.00064796 Mar 14, 2018 0.00069148 Mar 13, 2018 0.00091539 Mar 12, 2018 0.0021478 Mar 9, 2018 0.00068765 Mar 8, 2018 0.00068324 Mar 7, 2018 0.00069865 Mar 6, 2018 0.00069645 Mar 5, 2018 0.00235501 Mar 2, 2018 0.00070376 Mar 1, 2018 0.00025051 Feb 28, 2018 0.00068497 Feb 27, 2018 0.00067603 Feb 26, 2018 0.00211433 Feb 23, 2018 0.00070768 Feb 22, 2018 0.00070161 Feb 21, 2018 0.00070825 Feb 20, 2018 0.00070591 Feb 19, 2018 0.00219217 Feb 16, 2018 0.00070251 Feb 15, 2018 0.00068987 Feb 14, 2018 0.00069214 Feb 13, 2018 0.00030885 Feb 12, 2018 0.00207971 Feb 9, 2018 0.00070915 Feb 8, 2018 0.00066592 Feb 7, 2018 0.00067946 Feb 6, 2018 0.00069194 Feb 5, 2018 0.00254781 Feb 2, 2018 0.00070278 Feb 1, 2018 0.00070206 Jan 31, 2018 0.00064809 Jan 30, 2018 0.00066997 Jan 29, 2018 0.00213675 Jan 26, 2018 0.00068638 Jan 25, 2018 0.00067684 Jan 24, 2018 0.00068201 Jan 22, 2018 0.002063 Jan 19, 2018 0.00021624 Jan 18, 2018 0.00062267 Jan 17, 2018 0.00060012 Jan 16, 2018 0.00058871 Jan 15, 2018 0.00183971 Jan 12, 2018 0.00048662 Jan 11, 2018 0.00055234 Jan 10, 2018 0.000733 Jan 9, 2018 0.000634 Jan 8, 2018 0.00175774 Jan 5, 2018 0.00057673 Jan 4, 2018 0.000835 Jan 3, 2018 0.000594 Jan 2, 2018 0.002474 Dec 29, 2017 0.000578 Dec 28, 2017 0.000596 Dec 27, 2017 0.003085 Dec 22, 2017 0.0006749 Dec 21, 2017 0.00060343 Dec 20, 2017 0.00069138 Dec 19, 2017 0.00056706 Dec 18, 2017 0.00173612 Dec 15, 2017 0.00054167 Dec 14, 2017 0.00050867 Dec 13, 2017 0.00048518 Dec 12, 2017 0.00055258 Dec 11, 2017 0.001601 Dec 8, 2017 0.000504 Dec 7, 2017 0.00051007 Dec 6, 2017 0.000513 Dec 5, 2017 0.0007414 Dec 4, 2017 0.001498 Dec 1, 2017 0.00051563 Nov 30, 2017 0.00045496 Nov 29, 2017 0.00050442 Nov 28, 2017 0.000389 Nov 27, 2017 0.00148306 Nov 24, 2017 0.000489 Nov 23, 2017 0.000471 Nov 22, 2017 0.00049104 Nov 21, 2017 0.00047298 Nov 20, 2017 0.00158878 Nov 17, 2017 0.000488 Nov 16, 2017 0.00059326 Nov 15, 2017 0.00052031 Nov 14, 2017 0.000525 Nov 13, 2017 0.001624 Nov 10, 2017 0.0005762 Nov 9, 2017 0.00084932 Nov 8, 2017 0.00051503 Nov 7, 2017 0.00053212 Nov 6, 2017 0.00172245 Nov 3, 2017 0.000481 Nov 2, 2017 0.000945 Oct 31, 2017 0.000471 Oct 30, 2017 0.001618 Oct 27, 2017 0.00053264 Oct 26, 2017 0.000549 Oct 25, 2017 0.00059036 Oct 24, 2017 0.00051616 Oct 23, 2017 0.001738 Oct 20, 2017 0.0001492 Oct 19, 2017 0.00055701 Oct 18, 2017 0.00073 Oct 17, 2017 0.000558 Oct 16, 2017 0.001736 Oct 13, 2017 0.00050552 Oct 12, 2017 0.00061079 Oct 11, 2017 0.00054297 Oct 10, 2017 0.000526 Oct 9, 2017 0.001654 Oct 6, 2017 0.000533 Oct 5, 2017 0.00053229 Oct 4, 2017 0.000519 Oct 3, 2017 0.00052517 Oct 2, 2017 0.001624 Sep 29, 2017 0.00049948 Sep 28, 2017 0.000513 Sep 27, 2017 0.000496 Sep 26, 2017 0.000522 Sep 25, 2017 0.00159361 Sep 22, 2017 0.00075893 Sep 21, 2017 0.000517 Sep 20, 2017 0.00048562 Sep 19, 2017 0.000496 Sep 18, 2017 0.00157312 Sep 15, 2017 0.0004862 Sep 14, 2017 0.000536 Sep 13, 2017 0.00046 Sep 12, 2017 0.000535 Sep 11, 2017 0.00166936 Sep 8, 2017 0.00054585 Sep 7, 2017 0.00056 Sep 6, 2017 0.000549 Sep 5, 2017 0.00071374 Sep 4, 2017 0.001714 Sep 1, 2017 0.000556 Aug 31, 2017 0.000558 Aug 30, 2017 0.000527 Aug 29, 2017 0.000516 Aug 28, 2017 0.001476 Aug 25, 2017 0.00053306 Aug 24, 2017 0.00054127 Aug 23, 2017 0.00055882 Aug 22, 2017 0.00053421 Aug 21, 2017 0.00176559 Aug 18, 2017 0.00057668 Aug 17, 2017 0.00057569 Aug 16, 2017 0.00116257 Aug 14, 2017 0.001853 Aug 11, 2017 0.0005916 Aug 10, 2017 0.00059 Aug 9, 2017 0.00058983 Aug 8, 2017 0.00058505 Aug 7, 2017 0.00185139 Aug 4, 2017 0.000588 Aug 3, 2017 0.00076023 Aug 2, 2017 0.00057456 Aug 1, 2017 0.00058168 Jul 31, 2017 0.001577 Jul 28, 2017 0.000611 Jul 27, 2017 0.000606 Jul 26, 2017 0.000609 Jul 25, 2017 0.000611 Jul 24, 2017 0.001866 Jul 21, 2017 0.00060308 Jul 20, 2017 0.00057504 Jul 19, 2017 0.00057998 Jul 18, 2017 0.000568 Jul 17, 2017 0.001811 Jul 14, 2017 0.00057196 Jul 13, 2017 0.000572 Jul 12, 2017 0.00058874 Jul 11, 2017 0.000587 Jul 10, 2017 0.001889 Jul 7, 2017 0.00061572 Jul 6, 2017 0.00061148 Jul 5, 2017 0.000026 Jul 4, 2017 0.00058267 Jul 3, 2017 0.00182133 Jun 30, 2017 0.000574 Jun 29, 2017 0.00057219 Jun 28, 2017 0.000576 Jun 27, 2017 0.00058306 Jun 26, 2017 0.002386 Jun 22, 2017 0.000572 Jun 21, 2017 0.000537 Jun 20, 2017 0.000567 Jun 19, 2017 0.00121253 Jun 16, 2017 0.00049777 Jun 15, 2017 0.00054035 Jun 14, 2017 0.00053108 Jun 13, 2017 0.00038478 Jun 12, 2017 0.00161868 Jun 9, 2017 0.00027347 Jun 7, 2017 0.00046969 Jun 6, 2017 0.0023173 Jun 2, 2017 0.00054863 Jun 1, 2017 0.00058862 May 31, 2017 0.00059192 May 30, 2017 0.00065191 May 29, 2017 0.00187809 May 26, 2017 0.00130805 May 24, 2017 0.00064058 May 23, 2017 0.0006106 May 22, 2017 0.00189542 May 19, 2017 0.00060768 May 18, 2017 0.00057658 May 17, 2017 0.00058842 May 16, 2017 0.00058037 May 15, 2017 0.00100792 May 12, 2017 0.00056024 May 11, 2017 0.00055928 May 10, 2017 0.00050671 May 9, 2017 0.00056272 May 8, 2017 0.00184542 May 5, 2017 0.00058711 May 4, 2017 0.00062434 May 3, 2017 0.00040724 May 2, 2017 0.00244685 Apr 28, 2017 0.00058832 Apr 27, 2017 0.00056482 Apr 26, 2017 0.0005923 Apr 25, 2017 0.00060084 Apr 24, 2017 0.00188958 Apr 21, 2017 0.00060122 Apr 20, 2017 0.00058309 Apr 19, 2017 0.00058296 Apr 18, 2017 0.00303492 Apr 13, 2017 0.00061124 Apr 12, 2017 0.000591 Apr 11, 2017 0.0005748 Apr 10, 2017 0.001878 Apr 7, 2017 0.000575 Apr 6, 2017 0.000627 Apr 5, 2017 0.000544 Apr 4, 2017 0.000581 Apr 3, 2017 0.001846 Mar 31, 2017 0.000566 Mar 30, 2017 0.00058 Mar 29, 2017 0.000567 Mar 28, 2017 0.000578 Mar 27, 2017 0.001977 Mar 24, 2017 0.000603 Mar 23, 2017 0.000624 Mar 22, 2017 0.000605 Mar 21, 2017 0.000627 Mar 20, 2017 0.0019 Mar 17, 2017 0.000582 Mar 16, 2017 0.000843 Mar 15, 2017 0.000673 Mar 14, 2017 0.000619 Mar 13, 2017 0.001999 Mar 10, 2017 0.000611 Mar 9, 2017 0.000672 Mar 8, 2017 0.00059 Mar 7, 2017 0.000648 Mar 6, 2017 0.001876 Mar 3, 2017 0.000632 Mar 2, 2017 0.000688 Mar 1, 2017 0.000586 Feb 28, 2017 0.00056 Feb 27, 2017 0.001822 Feb 24, 2017 0.000503 Feb 23, 2017 0.000563 Feb 22, 2017 0.000557 Feb 21, 2017 0.000553 Feb 20, 2017 0.001838 Feb 17, 2017 0.00050 Feb 16, 2017 0.000521 Feb 15, 2017 0.000546 Feb 14, 2017 0.000545 Feb 13, 2017 0.001698 Feb 10, 2017 0.000517 Feb 9, 2017 0.000566 Feb 8, 2017 0.000492 Feb 7, 2017 0.000425 Feb 6, 2017 0.001656 Feb 3, 2017 0.000576 Feb 2, 2017 0.000511 Feb 1, 2017 0.000506 Jan 31, 2017 0.000514 Jan 30, 2017 0.001692 Jan 27, 2017 0.000534 Jan 26, 2017 0.000542 Jan 25, 2017 0.000569 Jan 24, 2017 0.000569 Jan 23, 2017 0.00166 Jan 20, 2017 0.000469 Jan 19, 2017 0.000492 Jan 18, 2017 0.000529 Jan 17, 2017 0.000516 Jan 16, 2017 0.000989 Jan 13, 2017 0.000514 Jan 12, 2017 0.000518 Jan 11, 2017 0.000521 Jan 10, 2017 0.000502 Jan 9, 2017 0.001657 Jan 6, 2017 0.000515 Jan 5, 2017 0.000518 Jan 4, 2017 0.000567 Jan 3, 2017 0.00051 Jan 2, 2017 0.001136 Dec 30, 2016 0.00051 Dec 29, 2016 0.000424 Dec 28, 2016 0.000536 Dec 27, 2016 0.002164 Dec 23, 2016 0.000509 Dec 22, 2016 0.000481 Dec 21, 2016 0.00051 Dec 20, 2016 0.000545 Dec 19, 2016 0.00169 Dec 16, 2016 0.000407 Dec 15, 2016 0.000588 Dec 14, 2016 0.000551 Dec 13, 2016 0.000517 Dec 12, 2016 0.001756 Dec 9, 2016 0.000514 Dec 8, 2016 0.000484 Dec 7, 2016 0.000664 Dec 6, 2016 0.000606 Dec 5, 2016 0.002143 Dec 2, 2016 0.000641 Dec 1, 2016 0.000608 Nov 30, 2016 0.000445 Nov 29, 2016 0.000504 Nov 28, 2016 0.001449 Nov 25, 2016 0.000442 Nov 24, 2016 0.000422 Nov 23, 2016 0.000501 Nov 22, 2016 0.000383 Nov 21, 2016 0.001234 Nov 18, 2016 0.000464 Nov 17, 2016 0.00054 Nov 16, 2016 0.000452 Nov 15, 2016 0.000555 Nov 14, 2016 0.001837 Nov 11, 2016 0.000561 Nov 10, 2016 0.000539 Nov 9, 2016 0.000532 Nov 8, 2016 0.000697 Nov 7, 2016 0.001597 Nov 4, 2016 0.00060 Nov 3, 2016 0.00053 Nov 2, 2016 0.001217 Oct 31, 2016 0.00177 Oct 28, 2016 0.000541 Oct 27, 2016 0.000534 Oct 26, 2016 0.000521 Oct 25, 2016 0.00044 Oct 24, 2016 0.001654 Oct 21, 2016 0.000517 Oct 20, 2016 0.000521 Oct 19, 2016 0.000513 Oct 18, 2016 0.000492 Oct 17, 2016 0.001627 Oct 14, 2016 0.00050 Oct 13, 2016 0.000506 Oct 12, 2016 0.000667 Oct 11, 2016 0.000586 Oct 10, 2016 0.001748 Oct 7, 2016 0.000557 Oct 6, 2016 0.000566 Oct 5, 2016 0.000479 Oct 4, 2016 0.000465 Oct 3, 2016 0.001596 Sep 30, 2016 0.000456 Sep 29, 2016 0.000497 Sep 28, 2016 0.000352 Sep 27, 2016 0.000514 Sep 26, 2016 0.00175 Sep 23, 2016 0.00053 Sep 22, 2016 0.000527 Sep 21, 2016 0.000537 Sep 20, 2016 0.000546 Sep 19, 2016 0.001868 Sep 16, 2016 0.000568 Sep 15, 2016 0.000704 Sep 14, 2016 0.000551 Sep 13, 2016 0.000538 Sep 12, 2016 0.001798 Sep 9, 2016 0.00053 Sep 8, 2016 0.000527 Sep 7, 2016 0.000558 Sep 6, 2016 0.000493 Sep 5, 2016 0.001823 Sep 2, 2016 0.000466 Sep 1, 2016 0.000511 Aug 31, 2016 0.000513 Aug 30, 2016 0.000527 Aug 29, 2016 0.001649 Aug 26, 2016 0.000578 Aug 25, 2016 0.000512 Aug 24, 2016 0.000429 Aug 23, 2016 0.000508 Aug 22, 2016 0.001754 Aug 19, 2016 0.00052 Aug 18, 2016 0.000523 Aug 17, 2016 0.000524 Aug 16, 2016 0.002327 Aug 12, 2016 0.00053 Aug 11, 2016 0.000512 Aug 10, 2016 0.000521 Aug 9, 2016 0.000581 Aug 8, 2016 0.001803 Aug 5, 2016 0.000539 Aug 4, 2016 0.000526 Aug 3, 2016 0.000533 Aug 2, 2016 0.000529 Aug 1, 2016 0.001814 Jul 29, 2016 0.000416 Jul 28, 2016 0.000527 Jul 27, 2016 0.000543 Jul 26, 2016 0.000545 Jul 25, 2016 0.001949 Jul 22, 2016 0.00054 Jul 21, 2016 0.000515 Jul 20, 2016 0.000651 Jul 19, 2016 0.000492 Jul 18, 2016 0.001648 Jul 15, 2016 0.000451 Jul 14, 2016 0.000458 Jul 13, 2016 0.000398 Jul 11, 2016 0.001701 Jul 8, 2016 0.000502 Jul 7, 2016 0.000485 Jul 6, 2016 0.000421 Jul 5, 2016 0.000462 Jul 4, 2016 0.001638 Jul 1, 2016 0.00045 Jun 30, 2016 0.000481 Jun 29, 2016 0.000549 Jun 28, 2016 0.000551 Jun 27, 2016 0.001926 Jun 24, 2016 0.001093 Jun 22, 2016 0.000441 Jun 21, 2016 0.000541 Jun 20, 2016 0.001893 Jun 17, 2016 0.000548 Jun 16, 2016 0.000553 Jun 15, 2016 0.000528 Jun 14, 2016 0.000512 Jun 13, 2016 0.001786 Jun 10, 2016 0.000474 Jun 9, 2016 0.000432 Jun 8, 2016 0.000447 Jun 7, 2016 0.000428 Jun 6, 2016 0.001535 Jun 3, 2016 0.000432 Jun 2, 2016 0.000347 Jun 1, 2016 0.000451 May 31, 2016 0.000427 May 30, 2016 0.001621 May 27, 2016 0.000394 May 26, 2016 0.000462 May 25, 2016 0.000442 May 24, 2016 0.000461 May 23, 2016 0.001572 May 20, 2016 0.000475 May 19, 2016 0.000485 May 18, 2016 0.000453 May 17, 2016 0.00262 May 13, 2016 0.000455 May 12, 2016 0.00048 May 11, 2016 0.000461 May 10, 2016 0.000451 May 9, 2016 0.001639 May 6, 2016 0.00096 May 4, 2016 0.000489 May 3, 2016 0.000477 May 2, 2016 0.00167 Apr 29, 2016 0.000499 Apr 28, 2016 0.000522 Apr 27, 2016 0.00052 Apr 26, 2016 0.000524 Apr 25, 2016 0.00175 Apr 22, 2016 0.00050 Apr 21, 2016 0.000485 Apr 20, 2016 0.000485 Apr 19, 2016 0.000487 Apr 18, 2016 0.001802 Apr 15, 2016 0.000526 Apr 14, 2016 0.000546 Apr 13, 2016 0.000521 Apr 12, 2016 0.00054 Apr 11, 2016 0.001919 Apr 8, 2016 0.00056 Apr 7, 2016 0.000599 Apr 6, 2016 0.000587 Apr 5, 2016 0.000828 Apr 4, 2016 0.001723 Apr 1, 2016 0.000568 Mar 31, 2016 0.000537 Mar 30, 2016 0.000583 Mar 29, 2016 0.003217 Mar 24, 2016 0.000406 Mar 23, 2016 0.000344 Mar 22, 2016 0.000417 Mar 21, 2016 0.001106 Mar 18, 2016 0.00034 Mar 17, 2016 0.000353 Mar 16, 2016 0.000346 Mar 15, 2016 0.000341 Mar 14, 2016 0.001272 Mar 11, 2016 0.000352 Mar 10, 2016 0.000331 Mar 9, 2016 0.00037 Mar 8, 2016 0.000345 Mar 7, 2016 0.001292 Mar 4, 2016 0.000583 Mar 3, 2016 0.000397 Mar 2, 2016 0.000323 Mar 1, 2016 0.000325 Feb 29, 2016 0.001247 Feb 26, 2016 0.000132 Feb 25, 2016 0.000288 Feb 24, 2016 0.00056 Feb 23, 2016 0.000585 Feb 22, 2016 0.001933 Feb 19, 2016 0.000601 Feb 18, 2016 0.000604 Feb 17, 2016 0.00060 Feb 16, 2016 0.00060 Feb 15, 2016 0.002029 Feb 12, 2016 0.000593 Feb 11, 2016 0.000645 Feb 10, 2016 0.000621 Feb 9, 2016 0.00063 Feb 8, 2016 0.001995 Feb 5, 2016 0.000633 Feb 4, 2016 0.000646 Feb 3, 2016 0.000694 Feb 2, 2016 0.000673 Feb 1, 2016 0.002217 Jan 29, 2016 0.000679 Jan 28, 2016 0.000694 Jan 27, 2016 0.000643 Jan 26, 2016 0.00071 Jan 25, 2016 0.002183 Jan 22, 2016 0.000672 Jan 21, 2016 0.000668 Jan 20, 2016 0.000602 Jan 19, 2016 0.000682 Jan 18, 2016 0.002237 Jan 15, 2016 0.00068 Jan 14, 2016 0.000683 Jan 13, 2016 0.000679 Jan 12, 2016 0.000684 Jan 11, 2016 0.002294 Jan 8, 2016 0.000731 Jan 7, 2016 0.000726 Jan 6, 2016 0.000895 Jan 5, 2016 0.000724 Jan 4, 2016 0.00292 Dec 31, 2015 0.000717 Dec 30, 2015 0.000707 Dec 29, 2015 0.00073 Dec 28, 2015 0.003834 Dec 23, 2015 0.000743 Dec 22, 2015 0.000747 Dec 21, 2015 0.002386 Dec 18, 2015 0.000756 Dec 17, 2015 0.000625 Dec 16, 2015 0.000749 Dec 15, 2015 0.000761 Dec 14, 2015 0.002429 Dec 11, 2015 0.000751 Dec 10, 2015 0.00071 Dec 9, 2015 0.000769 Dec 8, 2015 0.000811 Dec 7, 2015 0.002391 Dec 4, 2015 0.000745 Dec 3, 2015 0.000766 Dec 2, 2015 0.000776 Dec 1, 2015 0.000772 Nov 30, 2015 0.002479 Nov 27, 2015 0.000782 Nov 26, 2015 0.000682 Nov 25, 2015 0.000788 Nov 24, 2015 0.000774 Nov 23, 2015 0.002807 Nov 20, 2015 0.000613 Nov 19, 2015 0.000795 Nov 18, 2015 0.000733 Nov 17, 2015 0.000724 Nov 16, 2015 0.00247 Nov 13, 2015 0.000751 Nov 12, 2015 0.000765 Nov 11, 2015 0.000771 Nov 10, 2015 0.000751 Nov 9, 2015 0.002117 Nov 6, 2015 0.00076 Nov 5, 2015 0.000758 Nov 4, 2015 0.000762 Nov 3, 2015 0.000751 Nov 2, 2015 0.002417 Oct 30, 2015 0.000754 Oct 29, 2015 0.000732 Oct 28, 2015 0.00073 Oct 27, 2015 0.000732 Oct 26, 2015 0.00238 Oct 23, 2015 0.000751 Oct 22, 2015 0.00077 Oct 21, 2015 0.000791 Oct 20, 2015 0.000765 Oct 19, 2015 0.002536 Oct 16, 2015 0.000808 Oct 15, 2015 0.000797 Oct 14, 2015 0.000811 Oct 13, 2015 0.000806 Oct 12, 2015 0.00258 Oct 9, 2015 0.00078 Oct 8, 2015 0.000796 Oct 7, 2015 0.00077 Oct 6, 2015 0.000755 Oct 5, 2015 0.002426 Oct 2, 2015 0.000769 Oct 1, 2015 0.000787 Sep 30, 2015 0.00078 Sep 29, 2015 0.00079 Sep 28, 2015 0.00254 Sep 25, 2015 0.000804 Sep 24, 2015 0.000811 Sep 23, 2015 0.000738 Sep 22, 2015 0.000762 Sep 21, 2015 0.002444 Sep 18, 2015 0.000787 Sep 17, 2015 0.000786 Sep 16, 2015 0.000821 Sep 15, 2015 0.000843 Sep 14, 2015 0.002638 Sep 11, 2015 0.000846 Sep 10, 2015 0.000873 Sep 9, 2015 0.000858 Sep 8, 2015 0.000861 Sep 7, 2015 0.002702 Sep 4, 2015 0.000854 Sep 3, 2015 0.000876 Sep 2, 2015 0.000856 Sep 1, 2015 0.000869 Aug 31, 2015 0.002346 Aug 28, 2015 0.000796 Aug 27, 2015 0.000771 Aug 26, 2015 0.000863 Aug 25, 2015 0.000869 Aug 24, 2015 0.002676 Aug 21, 2015 0.000859 Aug 20, 2015 0.000848 Aug 19, 2015 0.000853 Aug 18, 2015 0.000854 Aug 17, 2015 0.002655 Aug 14, 2015 0.000863 Aug 13, 2015 0.000853 Aug 12, 2015 0.000856 Aug 11, 2015 0.00085 Aug 10, 2015 0.002653 Aug 7, 2015 0.000852 Aug 6, 2015 0.000849 Aug 5, 2015 0.000848 Aug 4, 2015 0.000847 Aug 3, 2015 0.002573 Jul 31, 2015 0.000814 Jul 30, 2015 0.000818 Jul 29, 2015 0.00083 Jul 28, 2015 0.000783 Jul 27, 2015 0.00252 Jul 24, 2015 0.000858 Jul 23, 2015 0.000852 Jul 22, 2015 0.000829 Jul 21, 2015 0.000846 Jul 20, 2015 0.002828 Jul 17, 2015 0.00088 Jul 16, 2015 0.00088 Jul 15, 2015 0.000868 Jul 14, 2015 0.000864 Jul 13, 2015 0.002636 Jul 10, 2015 0.000854 Jul 9, 2015 0.000877 Jul 8, 2015 0.000895 Jul 7, 2015 0.001095 Jul 6, 2015 0.003381 Jul 3, 2015 0.001084 Jul 2, 2015 0.001092 Jul 1, 2015 0.001599 Jun 30, 2015 0.001087 Jun 29, 2015 0.003352 Jun 26, 2015 0.001084 Jun 25, 2015 0.001087 Jun 24, 2015 0.002195 Jun 22, 2015 0.003371 Jun 19, 2015 0.001117 Jun 18, 2015 0.001118 Jun 17, 2015 0.001107 Jun 16, 2015 0.001114 Jun 15, 2015 0.003746 Jun 12, 2015 0.00108 Jun 11, 2015 0.001066 Jun 10, 2015 0.001118 Jun 9, 2015 0.001033 Jun 8, 2015 0.003109 Jun 5, 2015 0.001011 Jun 4, 2015 0.001031 Jun 3, 2015 0.001046 Jun 2, 2015 0.00105 Jun 1, 2015 0.003197 May 29, 2015 0.001045 May 28, 2015 0.001048 May 27, 2015 0.00095389 May 26, 2015 0.00423109 May 22, 2015 0.00089526 May 21, 2015 0.00069229 May 20, 2015 0.00092622 May 19, 2015 0.00088371 May 18, 2015 0.00257093 May 15, 2015 0.00183857 May 13, 2015 0.00079165 May 12, 2015 0.00080191 May 11, 2015 0.00266115 May 8, 2015 0.00080065 May 7, 2015 0.00086743 May 6, 2015 0.00083985 May 5, 2015 0.00083098 May 4, 2015 0.00339909 Apr 30, 2015 0.00081763 Apr 29, 2015 0.00081448 Apr 28, 2015 0.00081995 Apr 27, 2015 0.00263388 Apr 24, 2015 0.00084063 Apr 23, 2015 0.00089835 Apr 22, 2015 0.00089458 Apr 21, 2015 0.00100793 Apr 20, 2015 0.00272908 Apr 17, 2015 0.00097033 Apr 16, 2015 0.00099478 Apr 15, 2015 0.00100851 Apr 14, 2015 0.00100974 Apr 13, 2015 0.00314959 Apr 10, 2015 0.00093075 Apr 9, 2015 0.00094571 Apr 8, 2015 0.0010053 Apr 7, 2015 0.00529027 Apr 2, 2015 0.00099414 Apr 1, 2015 0.00100561 Mar 31, 2015 0.0009648 Mar 30, 2015 0.00325875 Mar 27, 2015 0.001084 Mar 26, 2015 0.00112202 Mar 25, 2015 0.00109718 Mar 24, 2015 0.0010899 Mar 23, 2015 0.00321178 Mar 20, 2015 0.00102262 Mar 19, 2015 0.00111947 Mar 18, 2015 0.00094068 Mar 17, 2015 0.00090974 Mar 16, 2015 0.00284451 Mar 13, 2015 0.00102201 Mar 12, 2015 0.00096307 Mar 11, 2015 0.00100031 Mar 10, 2015 0.00097544 Mar 9, 2015 0.00309598 Mar 6, 2015 0.00106812 Mar 5, 2015 0.00108325 Mar 4, 2015 0.00108053 Mar 3, 2015 0.00107892 Mar 2, 2015 0.00330919 Feb 27, 2015 0.00104046 Feb 26, 2015 0.00107448 Feb 25, 2015 0.00109115 Feb 24, 2015 0.00103576 Feb 23, 2015 0.00324075 Feb 20, 2015 0.00104691 Feb 19, 2015 0.00104126 Feb 18, 2015 0.00101699 Feb 17, 2015 0.00102468 Feb 16, 2015 0.00333772 Feb 13, 2015 0.00109552 Feb 12, 2015 0.00107404 Feb 11, 2015 0.00091671 Feb 10, 2015 0.00090942 Feb 9, 2015 0.00282621 Feb 6, 2015 0.00090496 Feb 5, 2015 0.00094505 Feb 4, 2015 0.00094848 Feb 3, 2015 0.00088336 Feb 2, 2015 0.00279214 Jan 30, 2015 0.00093979 Jan 29, 2015 0.00095583 Jan 28, 2015 0.0009768 Jan 27, 2015 0.00091381 Jan 26, 2015 0.00275599 Jan 23, 2015 0.00063741 Jan 22, 2015 0.00067824 Jan 21, 2015 0.00068617 Jan 20, 2015 0.00093781 Jan 19, 2015 0.00190777 Jan 16, 2015 0.00091842 Jan 15, 2015 0.00103351 Jan 14, 2015 0.00094011 Jan 13, 2015 0.00097343 Jan 12, 2015 0.00304782 Jan 9, 2015 0.00099886 Jan 8, 2015 0.00098669 Jan 7, 2015 0.00098501 Jan 6, 2015 0.00096181 Jan 5, 2015 0.0029909 Jan 2, 2015 0.00192774 Dec 31, 2014 0.00095857 Dec 30, 2014 0.00096967 Dec 29, 2014 0.00599348 Dec 23, 2014 0.00096737 Dec 22, 2014 0.00302396 Dec 19, 2014 0.00098354 Dec 18, 2014 0.00098478 Dec 17, 2014 0.00105139 Dec 16, 2014 0.00106231 Dec 15, 2014 0.00331117 Dec 12, 2014 0.00102008 Dec 11, 2014 0.00100183 Dec 10, 2014 0.00091168 Dec 9, 2014 0.00090988 Dec 8, 2014 0.00267454 Dec 5, 2014 0.00088795 Dec 4, 2014 0.00088337 Dec 3, 2014 0.00091762 Dec 2, 2014 0.00094502 Dec 1, 2014 0.00280474 Nov 28, 2014 0.0009019 Nov 27, 2014 0.00092471 Nov 26, 2014 0.0009097 Nov 25, 2014 0.00088897 Nov 24, 2014 0.00284467 Nov 21, 2014 0.00092051 Nov 20, 2014 0.00092075 Nov 19, 2014 0.00092857 Nov 18, 2014 0.00084608 Nov 17, 2014 0.00265751 Nov 14, 2014 0.00085459 Nov 13, 2014 0.00083496 Nov 12, 2014 0.0008021 Nov 11, 2014 0.00075353 Nov 10, 2014 0.00259084 Nov 7, 2014 0.00081815 Nov 6, 2014 0.00084 Nov 5, 2014 0.000895 Nov 4, 2014 0.000844 Nov 3, 2014 0.00265 Oct 31, 2014 0.000833 Oct 30, 2014 0.000847 Oct 29, 2014 0.000859 Oct 28, 2014 0.000854 Oct 27, 2014 0.00283 Oct 24, 2014 0.000909 Oct 23, 2014 0.000905 Oct 22, 2014 0.00090 Oct 21, 2014 0.000903 Oct 20, 2014 0.002775 Oct 17, 2014 0.000864 Oct 16, 2014 0.000845 Oct 15, 2014 0.00081 Oct 14, 2014 0.000767 Oct 13, 2014 0.002458 Oct 10, 2014 0.000766 Oct 9, 2014 0.000778 Oct 8, 2014 0.000808 Oct 7, 2014 0.000782 Oct 6, 2014 0.002198 Oct 3, 2014 0.000825 Oct 2, 2014 0.000845 Oct 1, 2014 0.000353 Sep 30, 2014 0.000865 Sep 29, 2014 0.00266 Sep 26, 2014 0.000841 Sep 25, 2014 0.000794 Sep 24, 2014 0.000779 Sep 23, 2014 0.000779 Sep 22, 2014 0.002669 Sep 19, 2014 0.000845 Sep 18, 2014 0.000807 Sep 17, 2014 0.001138 Sep 16, 2014 0.000831 Sep 15, 2014 0.002574 Sep 12, 2014 0.000807 Sep 11, 2014 0.000713 Sep 10, 2014 0.000648 Sep 9, 2014 0.000712 Sep 8, 2014 0.002233 Sep 5, 2014 0.000718 Sep 4, 2014 0.000723 Sep 3, 2014 0.000747 Sep 2, 2014 0.000752 Sep 1, 2014 0.002404 Aug 29, 2014 0.000723 Aug 28, 2014 0.000685 Aug 27, 2014 0.000712 Aug 26, 2014 0.000734 Aug 25, 2014 0.002222 Aug 22, 2014 0.000709 Aug 21, 2014 0.000734 Aug 20, 2014 0.000764 Aug 19, 2014 0.000756 Aug 18, 2014 0.003204 Aug 14, 2014 0.000766 Aug 13, 2014 0.000768 Aug 12, 2014 0.00079 Aug 11, 2014 0.002408 Aug 8, 2014 0.00078 Aug 7, 2014 0.000784 Aug 6, 2014 0.000782 Aug 5, 2014 0.000771 Aug 4, 2014 0.002399 Aug 1, 2014 0.000751 Jul 31, 2014 0.000757 Jul 30, 2014 0.000881 Jul 29, 2014 0.000798 Jul 28, 2014 0.002477 Jul 25, 2014 0.000808 Jul 24, 2014 0.000804 Jul 23, 2014 0.000803 Jul 22, 2014 0.000807 Jul 21, 2014 0.002513 Jul 18, 2014 0.000867 Jul 17, 2014 0.000823 Jul 16, 2014 0.000855 Jul 15, 2014 0.000841 Jul 14, 2014 0.002819 Jul 11, 2014 0.000912 Jul 10, 2014 0.000895 Jul 9, 2014 0.000867 Jul 8, 2014 0.000857 Jul 7, 2014 0.00265 Jul 4, 2014 0.000858 Jul 3, 2014 0.000874 Jul 2, 2014 0.000876 Jul 1, 2014 0.000875 Jun 30, 2014 0.002657 Jun 27, 2014 0.000842 Jun 26, 2014 0.000821 Jun 25, 2014 0.000825 Jun 24, 2014 0.003553 Jun 20, 2014 0.000822 Jun 19, 2014 0.000959 Jun 18, 2014 0.000782 Jun 17, 2014 0.000772 Jun 16, 2014 0.002596 Jun 13, 2014 0.000826 Jun 12, 2014 0.000819 Jun 11, 2014 0.000805 Jun 10, 2014 0.003224 Jun 6, 2014 0.000746 Jun 5, 2014 0.000714 Jun 4, 2014 0.000687 Jun 3, 2014 0.000679 Jun 2, 2014 0.002119 May 30, 2014 0.001471 May 28, 2014 0.000756 May 27, 2014 0.000806 May 26, 2014 0.002539 May 23, 2014 0.000846 May 22, 2014 0.000847 May 21, 2014 0.00085 May 20, 2014 0.000815 May 19, 2014 0.00256 May 16, 2014 0.000797 May 15, 2014 0.000789 May 14, 2014 0.000799 May 13, 2014 0.000801 May 12, 2014 0.00247 May 9, 2014 0.000782 May 8, 2014 0.000772 May 7, 2014 0.000741 May 6, 2014 0.000739 May 5, 2014 0.00231 May 2, 2014 0.001534 Apr 30, 2014 0.000722 Apr 29, 2014 0.000769 Apr 28, 2014 0.002568 Apr 25, 2014 0.00083 Apr 24, 2014 0.001138 Apr 23, 2014 0.000817 Apr 22, 2014 0.004195 Apr 17, 2014 0.000673 Apr 16, 2014 0.000782 Apr 15, 2014 0.000797 Apr 14, 2014 0.002475 Apr 11, 2014 0.000802 Apr 10, 2014 0.000768 Apr 9, 2014 0.000845 Apr 8, 2014 0.000796 Apr 7, 2014 0.002432 Apr 4, 2014 0.000757 Apr 3, 2014 0.000738 Apr 2, 2014 0.00075 Apr 1, 2014 0.000719 Mar 31, 2014 0.002277 Mar 28, 2014 0.000706 Mar 27, 2014 0.000731 Mar 26, 2014 0.000699 Mar 25, 2014 0.000717 Mar 24, 2014 0.002252 Mar 21, 2014 0.000691 Mar 20, 2014 0.000721 Mar 19, 2014 0.00068 Mar 18, 2014 0.000685 Mar 17, 2014 0.002599 Mar 14, 2014 0.000768 Mar 13, 2014 0.000832 Mar 12, 2014 0.00083 Mar 11, 2014 0.000756 Mar 10, 2014 0.002317 Mar 7, 2014 0.000739 Mar 6, 2014 0.000746 Mar 5, 2014 0.000754 Mar 4, 2014 0.000778 Mar 3, 2014 0.002379 Feb 28, 2014 0.00078 Feb 27, 2014 0.000733 Feb 26, 2014 0.000717 Feb 25, 2014 0.000734 Feb 24, 2014 0.002236 Feb 21, 2014 0.000708 Feb 20, 2014 0.000696 Feb 19, 2014 0.000639 Feb 18, 2014 0.000732 Feb 17, 2014 0.002328 Feb 14, 2014 0.000697 Feb 13, 2014 0.000728 Feb 12, 2014 0.00072 Feb 11, 2014 0.000733 Feb 10, 2014 0.002222 Feb 7, 2014 0.000743 Feb 5, 2014 0.00072 Feb 4, 2014 0.000798 Feb 3, 2014 0.002485 Jan 31, 2014 0.000796 Jan 30, 2014 0.000819 Jan 29, 2014 0.000813 Jan 28, 2014 0.000805 Jan 27, 2014 0.002225 Jan 24, 2014 0.000786 Jan 23, 2014 0.00079 Jan 22, 2014 0.000797 Jan 21, 2014 0.000086 Jan 17, 2014 0.000763 Jan 16, 2014 0.000755 Jan 15, 2014 0.000741 Jan 14, 2014 0.00080 Jan 13, 2014 0.001535 Jan 10, 2014 0.000851 Jan 9, 2014 0.000908 Jan 8, 2014 0.000911 Jan 7, 2014 0.000913 Jan 6, 2014 0.002793 Jan 3, 2014 0.000916 Jan 2, 2014 0.001847 Dec 31, 2013 0.000897 Dec 30, 2013 0.002814 Dec 27, 2013 0.003624 Dec 23, 2013 0.002781 Dec 20, 2013 0.000894 Dec 19, 2013 0.000888 Dec 18, 2013 0.00092 Dec 17, 2013 0.000927 Dec 16, 2013 0.002746 Dec 13, 2013 0.000886 Dec 12, 2013 0.000811 Dec 11, 2013 0.000848 Dec 10, 2013 0.000857 Dec 9, 2013 0.002629 Dec 6, 2013 0.000815 Dec 5, 2013 0.000814 Dec 4, 2013 0.000774 Dec 3, 2013 0.000805 Dec 2, 2013 0.002478 Nov 29, 2013 0.000793 Nov 28, 2013 0.000794 Nov 27, 2013 0.000796 Nov 26, 2013 0.000746 Nov 25, 2013 0.002619 Nov 22, 2013 0.000838 Nov 21, 2013 0.000824 Nov 20, 2013 0.000843 Nov 19, 2013 0.000852 Nov 18, 2013 0.002719 Nov 15, 2013 0.000901 Nov 14, 2013 0.000911 Nov 13, 2013 0.000905 Nov 12, 2013 0.000884 Nov 11, 2013 0.002827 Nov 8, 2013 0.000894 Nov 7, 2013 0.000844 Nov 6, 2013 0.000896 Nov 5, 2013 0.000907 Nov 4, 2013 0.003639 Oct 31, 2013 0.000874 Oct 30, 2013 0.000901 Oct 29, 2013 0.000867 Oct 28, 2013 0.002681 Oct 25, 2013 0.000839 Oct 24, 2013 0.000921 Oct 23, 2013 0.000894 Oct 22, 2013 0.000898 Oct 21, 2013 0.002644 Oct 18, 2013 0.001301 Oct 17, 2013 0.000787 Oct 16, 2013 0.000792 Oct 15, 2013 0.000786 Oct 14, 2013 0.002462 Oct 11, 2013 0.000828 Oct 10, 2013 0.000808 Oct 9, 2013 0.000794 Oct 8, 2013 0.00083 Oct 7, 2013 0.002564 Oct 4, 2013 0.000877 Oct 3, 2013 0.000907 Oct 2, 2013 0.000912 Oct 1, 2013 0.000903 Sep 30, 2013 0.002806 Sep 27, 2013 0.000886 Sep 26, 2013 0.000908 Sep 25, 2013 0.000892 Sep 24, 2013 0.000873 Sep 23, 2013 0.002609 Sep 20, 2013 0.000819 Sep 19, 2013 0.000784 Sep 18, 2013 0.000802 Sep 17, 2013 0.00078 Sep 16, 2013 0.002304 Sep 13, 2013 0.00081 Sep 12, 2013 0.000732 Sep 11, 2013 0.000736 Sep 10, 2013 0.00074 Sep 9, 2013 0.002253 Sep 6, 2013 0.000715 Sep 5, 2013 0.00065 Sep 4, 2013 0.000657 Sep 3, 2013 0.000706 Sep 2, 2013 0.002067 Aug 30, 2013 0.00078 Aug 29, 2013 0.000733 Aug 28, 2013 0.000791 Aug 27, 2013 0.000855 Aug 26, 2013 0.002768 Aug 23, 2013 0.000904 Aug 22, 2013 0.00093 Aug 21, 2013 0.000881 Aug 20, 2013 0.000834 Aug 19, 2013 0.00256 Aug 16, 2013 0.001526 Aug 14, 2013 0.000729 Aug 13, 2013 0.000726 Aug 12, 2013 0.002962 Aug 9, 2013 0.000775 Aug 8, 2013 0.000796 Aug 7, 2013 0.000834 Aug 6, 2013 0.000812 Aug 5, 2013 0.002504 Aug 2, 2013 0.000806 Aug 1, 2013 0.000688 Jul 31, 2013 0.00064 Jul 30, 2013 0.000675 Jul 29, 2013 0.001655 Jul 26, 2013 0.000416 Jul 25, 2013 0.000549 Jul 24, 2013 0.000696 Jul 23, 2013 0.000728 Jul 22, 2013 0.002128 Jul 19, 2013 0.000688 Jul 18, 2013 0.000611 Jul 17, 2013 0.000765 Jul 16, 2013 0.000673 Jul 15, 2013 0.002096 Jul 12, 2013 0.000693 Jul 11, 2013 0.000664 Jul 10, 2013 0.000639 Jul 9, 2013 0.000655 Jul 8, 2013 0.002052 Jul 4, 2013 0.000608 Jul 3, 2013 0.000551 Jul 2, 2013 0.000559 Jul 1, 2013 0.001671 Jun 28, 2013 0.000514 Jun 27, 2013 0.000058 Jun 26, 2013 0.000455 Jun 25, 2013 0.000493 Jun 24, 2013 0.001517 Jun 21, 2013 0.000556 Jun 20, 2013 0.000571 Jun 19, 2013 0.000536 Jun 18, 2013 0.000539 Jun 17, 2013 0.001687 Jun 14, 2013 0.000559 Jun 13, 2013 0.00060 Jun 12, 2013 0.000631 Jun 11, 2013 0.000679 Jun 10, 2013 0.002077 Jun 7, 2013 0.000694 Jun 6, 2013 0.000673 Jun 5, 2013 0.000732 Jun 4, 2013 0.000741 Jun 3, 2013 0.002347 May 31, 2013 0.000748 May 30, 2013 0.000733 May 29, 2013 0.000729 May 28, 2013 0.000729 May 27, 2013 0.002276 May 24, 2013 0.000706 May 23, 2013 0.00074 May 22, 2013 0.000781 May 21, 2013 0.003099 May 17, 2013 0.000873 May 16, 2013 0.000837 May 15, 2013 0.000801 May 14, 2013 0.000804 May 13, 2013 0.002417 May 10, 2013 0.001633 May 8, 2013 0.000805 May 7, 2013 0.000802 May 6, 2013 0.00241 May 3, 2013 0.000786 May 2, 2013 0.001397 Apr 30, 2013 0.000699 Apr 29, 2013 0.001821 Apr 26, 2013 0.000719 Apr 25, 2013 0.000824 Apr 24, 2013 0.000791 Apr 23, 2013 0.000722 Apr 22, 2013 0.002437 Apr 19, 2013 0.00080 Apr 18, 2013 0.000698 Apr 17, 2013 0.00082 Apr 16, 2013 0.00082 Apr 15, 2013 0.002381 Apr 12, 2013 0.000818 Apr 11, 2013 0.000817 Apr 10, 2013 0.000811 Apr 9, 2013 0.000821 Apr 8, 2013 0.002437 Apr 5, 2013 0.000674 Apr 4, 2013 0.000662 Apr 3, 2013 0.000685 Apr 2, 2013 0.003356 Mar 28, 2013 0.000625 Mar 27, 2013 0.000748 Mar 26, 2013 0.000742 Mar 25, 2013 0.002282 Mar 22, 2013 0.000921 Mar 21, 2013 0.000862 Mar 20, 2013 0.000772 Mar 19, 2013 0.000754 Mar 18, 2013 0.002016 Mar 15, 2013 0.000773 Mar 14, 2013 0.000792 Mar 13, 2013 0.000771 Mar 12, 2013 0.000783 Mar 11, 2013 0.002329 Mar 8, 2013 0.000762 Mar 7, 2013 0.000668 Mar 6, 2013 0.00074 Mar 5, 2013 0.000789 Mar 4, 2013 0.002302 Mar 1, 2013 0.000761 Feb 28, 2013 0.000735 Feb 27, 2013 0.000784 Feb 26, 2013 0.000813 Feb 25, 2013 0.002462 Feb 22, 2013 0.00080 Feb 21, 2013 0.000823 Feb 20, 2013 0.000797 Feb 19, 2013 0.000793 Feb 18, 2013 0.00244 Feb 15, 2013 0.000809 Feb 14, 2013 0.00081 Feb 13, 2013 0.000796 Feb 12, 2013 0.000845 Feb 11, 2013 0.002647 Feb 8, 2013 0.000997 Feb 7, 2013 0.000849 Feb 6, 2013 0.000808 Feb 5, 2013 0.000816 Feb 4, 2013 0.002321 Feb 1, 2013 0.00075 Jan 31, 2013 0.000621 Jan 30, 2013 0.00050 Jan 29, 2013 0.000765 Jan 28, 2013 0.00249 Jan 25, 2013 0.000816 Jan 24, 2013 0.000814 Jan 23, 2013 0.00075 Jan 22, 2013 0.000716 Jan 21, 2013 0.002211 Jan 18, 2013 0.000724 Jan 17, 2013 0.00071 Jan 16, 2013 0.00071 Jan 15, 2013 0.000662 Jan 14, 2013 0.001962 Jan 10, 2013 0.000709 Jan 9, 2013 0.000657 Jan 8, 2013 0.000631 Jan 7, 2013 0.001579 Jan 4, 2013 0.000652 Jan 2, 2013 0.001489 Dec 31, 2012 0.002132 Dec 28, 2012 0.000757 Dec 27, 2012 0.004435 Dec 21, 2012 0.000756 Dec 20, 2012 0.000736 Dec 19, 2012 0.000742 Dec 18, 2012 0.000752 Dec 17, 2012 0.002227 Dec 14, 2012 0.000745 Dec 13, 2012 0.000742 Dec 12, 2012 0.00071 Dec 11, 2012 0.000711 Dec 10, 2012 0.002108 Dec 7, 2012 0.000699 Dec 6, 2012 0.000688 Dec 5, 2012 0.000711 Dec 4, 2012 0.000711 Dec 3, 2012 0.002218 Nov 30, 2012 0.000745 Nov 29, 2012 0.000695 Nov 28, 2012 0.000669 Nov 27, 2012 0.000685 Nov 26, 2012 0.002066 Nov 23, 2012 0.000698 Nov 21, 2012 0.000694 Nov 20, 2012 0.00073 Nov 19, 2012 0.002358 Nov 16, 2012 0.000788 Nov 15, 2012 0.000771 Nov 14, 2012 0.000702 Nov 13, 2012 0.000762 Nov 12, 2012 0.00233 Nov 9, 2012 0.000763 Nov 8, 2012 0.000834 Nov 7, 2012 0.000804 Nov 6, 2012 0.000764 Nov 5, 2012 0.002454 Nov 2, 2012 0.001587 Oct 31, 2012 0.000778 Oct 29, 2012 0.002587 Oct 26, 2012 0.000844 Oct 25, 2012 0.000777 Oct 24, 2012 0.000809 Oct 23, 2012 0.000791 Oct 19, 2012 0.00083 Oct 17, 2012 0.000811 Oct 16, 2012 0.000784 Oct 15, 2012 0.0024 Oct 12, 2012 0.000797 Oct 11, 2012 0.00069 Oct 10, 2012 0.000827 Oct 9, 2012 0.000835 Oct 8, 2012 0.002691 Oct 5, 2012 0.000887 Oct 4, 2012 0.000907 Oct 3, 2012 0.000835 Oct 2, 2012 0.000839 Oct 1, 2012 0.002509 Sep 28, 2012 0.00082 Sep 27, 2012 0.000753 Sep 26, 2012 0.000816 Sep 25, 2012 0.000814 Sep 24, 2012 0.002615 Sep 21, 2012 0.000871 Sep 20, 2012 0.000852 Sep 19, 2012 0.000855 Sep 18, 2012 0.000882 Sep 17, 2012 0.002639 Sep 14, 2012 0.000878 Sep 13, 2012 0.000862 Sep 12, 2012 0.000878 Sep 11, 2012 0.000882 Sep 10, 2012 0.002675 Sep 7, 2012 0.000882 Sep 6, 2012 0.000882 Sep 5, 2012 0.000857 Sep 4, 2012 0.000826 Sep 3, 2012 0.002491 Aug 31, 2012 0.000741 Aug 30, 2012 0.000847 Aug 29, 2012 0.000776 Aug 28, 2012 0.000711 Aug 27, 2012 0.002264 Aug 24, 2012 0.000775 Aug 23, 2012 0.000783 Aug 22, 2012 0.000786 Aug 21, 2012 0.000786 Aug 20, 2012 0.0022 Aug 17, 2012 0.000735 Aug 16, 2012 0.00146 Aug 14, 2012 0.000775 Aug 13, 2012 0.002209 Aug 10, 2012 0.000741 Aug 9, 2012 0.000749 Aug 8, 2012 0.000765 Aug 7, 2012 0.000755 Aug 6, 2012 0.002294 Aug 3, 2012 0.000742 Aug 2, 2012 0.000749 Aug 1, 2012 0.00075 Jul 31, 2012 0.000776 Jul 30, 2012 0.002427 Jul 27, 2012 0.00081 Jul 26, 2012 0.00082 Jul 25, 2012 0.000796 Jul 24, 2012 0.000793 Jul 23, 2012 0.002195 Jul 20, 2012 0.000746 Jul 19, 2012 0.00067 Jul 18, 2012 0.000715 Jul 17, 2012 0.000716 Jul 16, 2012 0.002083 Jul 13, 2012 0.000678 Jul 12, 2012 0.000739 Jul 11, 2012 0.000782 Jul 10, 2012 0.000767 Jul 9, 2012 0.002125 Jul 6, 2012 0.000707 Jul 5, 2012 0.000712 Jul 4, 2012 0.000714 Jul 3, 2012 0.000714 Jul 2, 2012 0.002219 Jun 29, 2012 0.000692 Jun 28, 2012 0.000765 Jun 27, 2012 0.000807 Jun 26, 2012 0.000779 Jun 25, 2012 0.002331 Jun 22, 2012 0.00079 Jun 21, 2012 0.000845 Jun 20, 2012 0.000851 Jun 19, 2012 0.000852 Jun 18, 2012 0.002595 Jun 15, 2012 0.000866 Jun 14, 2012 0.00086 Jun 13, 2012 0.000864 Jun 12, 2012 0.00085 Jun 11, 2012 0.002608 Jun 8, 2012 0.000863 Jun 7, 2012 0.000855 Jun 6, 2012 0.000872 Jun 5, 2012 0.000867 Jun 4, 2012 0.002844 Jun 1, 2012 0.000978 May 31, 2012 0.000939 May 30, 2012 0.000994