BGF Asian Tiger Bond Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities).
Net Assets of Fund
USD 2,236,353,444
Share Class Inception Date
Jul 1, 2002
Fund Inception Date
Feb 2, 1996
Share Class Currency
USD
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
JPM Asian Credit Index (USD)
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
2.45%
ISIN
LU0147399041
Annual Management Fee
2.25%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
USD 1000
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Asia Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MASIACD
SEDOL
7452080
29-Feb-2024
BGF Asian Tiger Bond Fund
Inception Date
Jul 1, 2002
Fund Holdings as of
-
Total Net Assets
USD 746,774.60
Number of Securities
437.00
Shares Outstanding
74,860.27
Name
Weight (%)
HDFC BANK LTD 7.69 01/27/2033
1.1261
MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079
1.0998
CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030
0.9783
STUDIO CITY CO LTD RegS 7 02/15/2027
0.949
STANDARD CHARTERED PLC RegS 6.301 01/09/2029
0.8361
AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024
0.8135
VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028
0.8122
INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025
0.8058
KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028
0.797
MINEJESA CAPITAL BV RegS 4.625 08/10/2030
0.7885
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 18, 2024
9.98
-0.01
-0.1001001001001001
Mar 15, 2024
9.99
-0.02
-0.1998001998001998
Mar 14, 2024
10.01
0
0
Mar 13, 2024
10.01
-0.03
-0.29880478087649404
Mar 12, 2024
10.04
0
0
Mar 11, 2024
10.04
0.02
0.1996007984031936
Mar 8, 2024
10.02
0
0
Mar 7, 2024
10.02
0.01
0.0999000999000999
Mar 6, 2024
10.01
0.03
0.30060120240480964
Mar 5, 2024
9.98
-0.02
-0.2
Mar 4, 2024
10
0.04
0.40160642570281124
Mar 1, 2024
9.96
0.01
0.10050251256281408
Feb 29, 2024
9.95
-0.01
-0.10040160642570281
Feb 28, 2024
9.96
0.01
0.10050251256281408
Feb 27, 2024
9.95
-0.01
-0.10040160642570281
Feb 26, 2024
9.96
0
0
Feb 23, 2024
9.96
0
0
Feb 22, 2024
9.96
0.01
0.10050251256281408
Feb 21, 2024
9.95
0.02
0.2014098690835851
Feb 20, 2024
9.93
0
0
Feb 19, 2024
9.93
0.02
0.20181634712411706
Feb 16, 2024
9.91
-0.03
-0.30181086519114686
Feb 15, 2024
9.94
0.04
0.40404040404040403
Feb 14, 2024
9.9
-0.04
-0.4024144869215292
Feb 13, 2024
9.94
0
0
Feb 12, 2024
9.94
-0.01
-0.10050251256281408
Feb 9, 2024
9.95
0.01
0.1006036217303823
Feb 8, 2024
9.94
-0.03
-0.30090270812437314
Feb 7, 2024
9.97
0.04
0.4028197381671702
Feb 6, 2024
9.93
-0.01
-0.1006036217303823
Feb 5, 2024
9.94
-0.06
-0.6
Feb 2, 2024
10
-0.02
-0.1996007984031936
Feb 1, 2024
10.02
0.04
0.40080160320641284
Jan 31, 2024
9.98
-0.01
-0.1001001001001001
Jan 30, 2024
9.99
0.04
0.4020100502512563
Jan 29, 2024
9.95
0.03
0.3024193548387097
Jan 26, 2024
9.92
0.03
0.3033367037411527
Jan 25, 2024
9.89
-0.03
-0.3024193548387097
Jan 24, 2024
9.92
0.01
0.10090817356205853
Jan 23, 2024
9.91
0.01
0.10101010101010101
Jan 22, 2024
9.9
0.03
0.303951367781155
Jan 19, 2024
9.87
-0.01
-0.10121457489878542
Jan 18, 2024
9.88
-0.01
-0.10111223458038422
Jan 17, 2024
9.89
-0.03
-0.3024193548387097
Jan 16, 2024
9.92
-0.03
-0.3015075376884422
Jan 15, 2024
9.95
0.03
0.3024193548387097
Jan 12, 2024
9.92
0.02
0.20202020202020202
Jan 11, 2024
9.9
0.02
0.20242914979757085
Jan 10, 2024
9.88
0.02
0.2028397565922921
Jan 9, 2024
9.86
0.01
0.10152284263959391
Jan 8, 2024
9.85
0
0
Jan 5, 2024
9.85
-0.04
-0.4044489383215369
Jan 4, 2024
9.89
-0.01
-0.10101010101010101
Jan 3, 2024
9.9
-0.02
-0.20161290322580644
Jan 2, 2024
9.92
-0.03
-0.3015075376884422
Dec 29, 2023
9.95
-0.01
-0.10040160642570281
Dec 28, 2023
9.96
0.02
0.2012072434607646
Dec 27, 2023
9.94
0
0
Dec 22, 2023
9.94
0
0
Dec 21, 2023
9.94
0.03
0.30272452068617556
Dec 20, 2023
9.91
0
0
Dec 19, 2023
9.91
0.01
0.10101010101010101
Dec 18, 2023
9.9
-0.02
-0.20161290322580644
Dec 15, 2023
9.92
0.04
0.4048582995951417
Dec 14, 2023
9.88
0.11
1.1258955987717503
Dec 13, 2023
9.77
0
0
Dec 12, 2023
9.77
0.03
0.3080082135523614
Dec 11, 2023
9.74
-0.04
-0.40899795501022496
Dec 8, 2023
9.78
-0.01
-0.10214504596527069
Dec 7, 2023
9.79
0.04
0.41025641025641024
Dec 6, 2023
9.75
0.01
0.1026694045174538
Dec 5, 2023
9.74
0.02
0.205761316872428
Dec 4, 2023
9.72
0.02
0.20618556701030927
Dec 1, 2023
9.7
0
0
Nov 30, 2023
9.7
0.01
0.10319917440660474
Nov 29, 2023
9.69
0.03
0.3105590062111801
Nov 28, 2023
9.66
0.03
0.3115264797507788
Nov 27, 2023
9.63
-0.01
-0.1037344398340249
Nov 24, 2023
9.64
0.01
0.10384215991692627
Nov 23, 2023
9.63
-0.02
-0.20725388601036268
Nov 22, 2023
9.65
0.04
0.4162330905306972
Nov 21, 2023
9.61
0.01
0.10416666666666667
Nov 20, 2023
9.6
0.01
0.10427528675703858
Nov 17, 2023
9.59
0.02
0.2089864158829676
Nov 16, 2023
9.57
0
0
Nov 15, 2023
9.57
0.06
0.6309148264984227
Nov 14, 2023
9.51
0.03
0.31645569620253167
Nov 13, 2023
9.48
-0.01
-0.1053740779768177
Nov 10, 2023
9.49
-0.03
-0.31512605042016806
Nov 9, 2023
9.52
0
0
Nov 8, 2023
9.52
0.02
0.21052631578947367
Nov 7, 2023
9.5
0.01
0.1053740779768177
Nov 6, 2023
9.49
0.01
0.10548523206751055
Nov 3, 2023
9.48
0.05
0.5302226935312832
Nov 2, 2023
9.43
0.05
0.5330490405117271
Oct 31, 2023
9.38
0.01
0.10672358591248667
Oct 30, 2023
9.37
0.01
0.10683760683760683
Oct 27, 2023
9.36
0.02
0.21413276231263384
Oct 26, 2023
9.34
-0.02
-0.21367521367521367
Oct 25, 2023
9.36
-0.01
-0.10672358591248667
Oct 24, 2023
9.37
0.04
0.4287245444801715
Oct 23, 2023
9.33
-0.01
-0.10706638115631692
Oct 20, 2023
9.34
0.02
0.2145922746781116
Oct 19, 2023
9.32
-0.06
-0.6396588486140725
Oct 18, 2023
9.38
-0.03
-0.3188097768331562
Oct 17, 2023
9.41
-0.02
-0.21208907741251326
Oct 16, 2023
9.43
0
0
Oct 13, 2023
9.43
-0.03
-0.3171247357293869
Oct 12, 2023
9.46
0.02
0.211864406779661
Oct 11, 2023
9.44
0.03
0.3188097768331562
Oct 10, 2023
9.41
0.04
0.42689434364994666
Oct 9, 2023
9.37
-0.01
-0.10660980810234541
Oct 6, 2023
9.38
-0.03
-0.3188097768331562
Oct 5, 2023
9.41
0.04
0.42689434364994666
Oct 4, 2023
9.37
-0.06
-0.6362672322375398
Oct 3, 2023
9.43
-0.03
-0.3171247357293869
Oct 2, 2023
9.46
-0.02
-0.2109704641350211
Sep 29, 2023
9.48
0.03
0.31746031746031744
Sep 28, 2023
9.45
-0.04
-0.4214963119072708
Sep 27, 2023
9.49
-0.02
-0.2103049421661409
Sep 26, 2023
9.51
0.01
0.10526315789473684
Sep 25, 2023
9.5
-0.01
-0.10515247108307045
Sep 22, 2023
9.51
-0.03
-0.31446540880503143
Sep 21, 2023
9.54
-0.03
-0.31347962382445144
Sep 20, 2023
9.57
0
0
Sep 19, 2023
9.57
0.01
0.10460251046025104
Sep 18, 2023
9.56
-0.01
-0.1044932079414838
Sep 15, 2023
9.57
-0.02
-0.20855057351407716
Sep 14, 2023
9.59
0
0
Sep 13, 2023
9.59
0
0
Sep 12, 2023
9.59
-0.02
-0.2081165452653486
Sep 11, 2023
9.61
-0.02
-0.20768431983385255
Sep 8, 2023
9.63
0.01
0.10395010395010396
Sep 7, 2023
9.62
-0.01
-0.10384215991692627
Sep 6, 2023
9.63
0
0
Sep 5, 2023
9.63
-0.03
-0.3105590062111801
Sep 4, 2023
9.66
0
0
Sep 1, 2023
9.66
0.01
0.10362694300518134
Aug 31, 2023
9.65
0.01
0.1037344398340249
Aug 30, 2023
9.64
0.04
0.4166666666666667
Aug 29, 2023
9.6
0.01
0.10427528675703858
Aug 28, 2023
9.59
0
0
Aug 25, 2023
9.59
-0.02
-0.2081165452653486
Aug 24, 2023
9.61
0.02
0.20855057351407716
Aug 23, 2023
9.59
0.04
0.418848167539267
Aug 22, 2023
9.55
0
0
Aug 21, 2023
9.55
-0.05
-0.5208333333333334
Aug 18, 2023
9.6
0.01
0.10427528675703858
Aug 17, 2023
9.59
-0.05
-0.5186721991701245
Aug 16, 2023
9.64
-0.04
-0.4132231404958678
Aug 14, 2023
9.68
-0.03
-0.30895983522142123
Aug 11, 2023
9.71
-0.03
-0.3080082135523614
Aug 10, 2023
9.74
0
0
Aug 9, 2023
9.74
-0.01
-0.10256410256410256
Aug 8, 2023
9.75
0.02
0.20554984583761562
Aug 7, 2023
9.73
0.02
0.2059732234809475
Aug 4, 2023
9.71
0
0
Aug 3, 2023
9.71
-0.04
-0.41025641025641024
Aug 2, 2023
9.75
-0.03
-0.3067484662576687
Aug 1, 2023
9.78
0
0
Jul 31, 2023
9.78
0.01
0.1023541453428864
Jul 28, 2023
9.77
-0.02
-0.20429009193054137
Jul 27, 2023
9.79
0.02
0.2047082906857728
Jul 26, 2023
9.77
0.01
0.10245901639344263
Jul 25, 2023
9.76
-0.02
-0.20449897750511248
Jul 24, 2023
9.78
-0.02
-0.20408163265306123
Jul 21, 2023
9.8
-0.02
-0.20366598778004075
Jul 20, 2023
9.82
-0.01
-0.1017293997965412
Jul 19, 2023
9.83
-0.01
-0.1016260162601626
Jul 18, 2023
9.84
0
0
Jul 17, 2023
9.84
-0.01
-0.10152284263959391
Jul 14, 2023
9.85
0.02
0.2034587995930824
Jul 13, 2023
9.83
0.06
0.6141248720573184
Jul 12, 2023
9.77
0.01
0.10245901639344263
Jul 11, 2023
9.76
0.03
0.30832476875642345
Jul 10, 2023
9.73
0
0
Jul 7, 2023
9.73
-0.05
-0.5112474437627812
Jul 6, 2023
9.78
-0.05
-0.508646998982706
Jul 5, 2023
9.83
0
0
Jul 4, 2023
9.83
0
0
Jul 3, 2023
9.83
0
0
Jun 30, 2023
9.83
-0.03
-0.30425963488843816
Jun 29, 2023
9.86
-0.02
-0.20242914979757085
Jun 28, 2023
9.88
0
0
Jun 27, 2023
9.88
-0.01
-0.10111223458038422
Jun 26, 2023
9.89
0
0
Jun 22, 2023
9.89
0.01
0.10121457489878542
Jun 21, 2023
9.88
0
0
Jun 20, 2023
9.88
-0.01
-0.10111223458038422
Jun 19, 2023
9.89
-0.01
-0.10101010101010101
Jun 16, 2023
9.9
0.02
0.20242914979757085
Jun 15, 2023
9.88
0
0
Jun 14, 2023
9.88
0
0
Jun 13, 2023
9.88
0.01
0.10131712259371833
Jun 12, 2023
9.87
-0.01
-0.10121457489878542
Jun 9, 2023
9.88
0.02
0.2028397565922921
Jun 8, 2023
9.86
-0.02
-0.20242914979757085
Jun 7, 2023
9.88
0.01
0.10131712259371833
Jun 6, 2023
9.87
0.02
0.20304568527918782
Jun 5, 2023
9.85
-0.03
-0.30364372469635625
Jun 2, 2023
9.88
0.01
0.10131712259371833
Jun 1, 2023
9.87
0.01
0.10141987829614604
May 31, 2023
9.86
0.03
0.3051881993896236
May 30, 2023
9.83
0.04
0.40858018386108275
May 26, 2023
9.79
-0.03
-0.3054989816700611
May 25, 2023
9.82
-0.02
-0.2032520325203252
May 24, 2023
9.84
0.02
0.20366598778004075
May 23, 2023
9.82
-0.02
-0.2032520325203252
May 22, 2023
9.84
-0.02
-0.2028397565922921
May 19, 2023
9.86
-0.06
-0.6048387096774194
May 17, 2023
9.92
-0.04
-0.40160642570281124
May 16, 2023
9.96
0
0
May 15, 2023
9.96
-0.04
-0.4
May 12, 2023
10
-0.01
-0.0999000999000999
May 11, 2023
10.01
0.04
0.4012036108324975
May 10, 2023
9.97
-0.02
-0.2002002002002002
May 8, 2023
9.99
-0.03
-0.2994011976047904
May 5, 2023
10.02
-0.01
-0.09970089730807577
May 4, 2023
10.03
0.01
0.0998003992015968
May 3, 2023
10.02
0.04
0.40080160320641284
May 2, 2023
9.98
-0.03
-0.2997002997002997
Apr 28, 2023
10.01
0
0
Apr 27, 2023
10.01
-0.02
-0.19940179461615154
Apr 26, 2023
10.03
0.01
0.0998003992015968
Apr 25, 2023
10.02
0.04
0.40080160320641284
Apr 24, 2023
9.98
-0.01
-0.1001001001001001
Apr 21, 2023
9.99
0.02
0.20060180541624875
Apr 20, 2023
9.97
0.02
0.20100502512562815
Apr 19, 2023
9.95
-0.03
-0.30060120240480964
Apr 18, 2023
9.98
-0.02
-0.2
Apr 17, 2023
10
-0.04
-0.398406374501992
Apr 14, 2023
10.04
0
0
Apr 13, 2023
10.04
0.02
0.1996007984031936
Apr 12, 2023
10.02
-0.01
-0.09970089730807577
Apr 11, 2023
10.03
-0.04
-0.3972194637537239
Apr 6, 2023
10.07
0.02
0.19900497512437812
Apr 5, 2023
10.05
0.04
0.3996003996003996
Apr 4, 2023
10.01
0.02
0.2002002002002002
Apr 3, 2023
9.99
0.03
0.30120481927710846
Mar 31, 2023
9.96
0.01
0.10050251256281408
Mar 30, 2023
9.95
0.02
0.2014098690835851
Mar 29, 2023
9.93
0
0
Mar 28, 2023
9.93
-0.02
-0.20100502512562815
Mar 27, 2023
9.95
-0.07
-0.6986027944111777
Mar 24, 2023
10.02
0.03
0.3003003003003003
Mar 23, 2023
9.99
0.04
0.4020100502512563
Mar 22, 2023
9.95
-0.01
-0.10040160642570281
Mar 21, 2023
9.96
-0.04
-0.4
Mar 20, 2023
10
0
0
Mar 17, 2023
10
-0.01
-0.0999000999000999
Mar 16, 2023
10.01
0.01
0.1
Mar 15, 2023
10
0.02
0.20040080160320642
Mar 14, 2023
9.98
-0.06
-0.5976095617529881
Mar 13, 2023
10.04
0.11
1.107754279959718
Mar 10, 2023
9.93
0.03
0.30303030303030304
Mar 9, 2023
9.9
0.01
0.10111223458038422
Mar 8, 2023
9.89
-0.05
-0.5030181086519114
Mar 7, 2023
9.94
0
0
Mar 6, 2023
9.94
0.03
0.30272452068617556
Mar 3, 2023
9.91
0
0
Mar 2, 2023
9.91
-0.03
-0.30181086519114686
Mar 1, 2023
9.94
0
0
Feb 28, 2023
9.94
0.01
0.10070493454179255
Feb 27, 2023
9.93
-0.03
-0.30120481927710846
Feb 24, 2023
9.96
0.03
0.3021148036253776
Feb 23, 2023
9.93
0.01
0.10080645161290322
Feb 22, 2023
9.92
-0.03
-0.3015075376884422
Feb 21, 2023
9.95
-0.03
-0.30060120240480964
Feb 20, 2023
9.98
0.01
0.10030090270812438
Feb 17, 2023
9.97
-0.06
-0.5982053838484547
Feb 16, 2023
10.03
0
0
Feb 15, 2023
10.03
-0.05
-0.49603174603174605
Feb 14, 2023
10.08
0.03
0.29850746268656714
Feb 13, 2023
10.05
-0.03
-0.2976190476190476
Feb 10, 2023
10.08
-0.03
-0.29673590504451036
Feb 9, 2023
10.11
0
0
Feb 8, 2023
10.11
0
0
Feb 7, 2023
10.11
-0.02
-0.19743336623889438
Feb 6, 2023
10.13
-0.07
-0.6862745098039216
Feb 3, 2023
10.2
0.03
0.2949852507374631
Feb 2, 2023
10.17
0.03
0.2958579881656805
Feb 1, 2023
10.14
0.03
0.29673590504451036
Jan 31, 2023
10.11
-0.01
-0.09881422924901186
Jan 30, 2023
10.12
0.01
0.09891196834817013
Jan 27, 2023
10.11
-0.02
-0.19743336623889438
Jan 26, 2023
10.13
-0.01
-0.09861932938856016
Jan 25, 2023
10.14
0.01
0.09871668311944719
Jan 24, 2023
10.13
0
0
Jan 23, 2023
10.13
-0.01
-0.09861932938856016
Jan 20, 2023
10.14
-0.02
-0.1968503937007874
Jan 19, 2023
10.16
0.05
0.49455984174085066
Jan 18, 2023
10.11
0.05
0.4970178926441352
Jan 17, 2023
10.06
0
0
Jan 16, 2023
10.06
-0.01
-0.09930486593843098
Jan 13, 2023
10.07
0.06
0.5994005994005994
Jan 12, 2023
10.01
0
0
Jan 11, 2023
10.01
0.02
0.2002002002002002
Jan 10, 2023
9.99
0
0
Jan 9, 2023
9.99
0.06
0.6042296072507553
Jan 6, 2023
9.93
0.01
0.10080645161290322
Jan 5, 2023
9.92
0.02
0.20202020202020202
Jan 4, 2023
9.9
0.04
0.4056795131845842
Jan 3, 2023
9.86
0.03
0.3051881993896236
Jan 2, 2023
9.83
0
0
Dec 30, 2022
9.83
-0.01
-0.1016260162601626
Dec 29, 2022
9.84
0
0
Dec 28, 2022
9.84
0
0
Dec 27, 2022
9.84
-0.03
-0.303951367781155
Dec 23, 2022
9.87
-0.01
-0.10121457489878542
Dec 22, 2022
9.88
0.01
0.10131712259371833
Dec 21, 2022
9.87
0
0
Dec 20, 2022
9.87
-0.04
-0.4036326942482341
Dec 19, 2022
9.91
0
0
Dec 16, 2022
9.91
0
0
Dec 15, 2022
9.91
-0.01
-0.10080645161290322
Dec 14, 2022
9.92
0.04
0.4048582995951417
Dec 13, 2022
9.88
0
0
Dec 12, 2022
9.88
-0.01
-0.10111223458038422
Dec 9, 2022
9.89
-0.04
-0.4028197381671702
Dec 8, 2022
9.93
0.08
0.8121827411167513
Dec 7, 2022
9.85
0.01
0.1016260162601626
Dec 6, 2022
9.84
-0.02
-0.2028397565922921
Dec 5, 2022
9.86
0.03
0.3051881993896236
Dec 2, 2022
9.83
0.07
0.7172131147540983
Dec 1, 2022
9.76
0.12
1.2448132780082988
Nov 30, 2022
9.64
0.01
0.10384215991692627
Nov 29, 2022
9.63
-0.02
-0.20725388601036268
Nov 28, 2022
9.65
0.02
0.20768431983385255
Nov 25, 2022
9.63
0.05
0.5219206680584552
Nov 24, 2022
9.58
0.06
0.6302521008403361
Nov 23, 2022
9.52
0.03
0.31612223393045313
Nov 22, 2022
9.49
0.01
0.10548523206751055
Nov 21, 2022
9.48
-0.02
-0.21052631578947367
Nov 18, 2022
9.5
-0.03
-0.3147953830010493
Nov 17, 2022
9.53
0.01
0.10504201680672269
Nov 16, 2022
9.52
0.02
0.21052631578947367
Nov 15, 2022
9.5
0.05
0.5291005291005291
Nov 14, 2022
9.45
0.06
0.6389776357827476
Nov 11, 2022
9.39
0.15
1.6233766233766234
Nov 10, 2022
9.24
0.02
0.21691973969631237
Nov 9, 2022
9.22
0.05
0.5452562704471101
Nov 8, 2022
9.17
-0.01
-0.10893246187363835
Nov 7, 2022
9.18
0.03
0.32786885245901637
Nov 4, 2022
9.15
0.01
0.10940919037199125
Nov 3, 2022
9.14
-0.08
-0.8676789587852495
Nov 2, 2022
9.22
-0.02
-0.21645021645021645
Oct 31, 2022
9.24
-0.04
-0.43103448275862066
Oct 28, 2022
9.28
0
0
Oct 27, 2022
9.28
0.01
0.10787486515641856
Oct 26, 2022
9.27
0.03
0.3246753246753247
Oct 25, 2022
9.24
-0.02
-0.2159827213822894
Oct 24, 2022
9.26
0
0
Oct 21, 2022
9.26
-0.06
-0.6437768240343348
Oct 20, 2022
9.32
-0.06
-0.6396588486140725
Oct 19, 2022
9.38
-0.04
-0.42462845010615713
Oct 18, 2022
9.42
-0.03
-0.31746031746031744
Oct 17, 2022
9.45
-0.04
-0.4214963119072708
Oct 14, 2022
9.49
-0.03
-0.31512605042016806
Oct 13, 2022
9.52
-0.02
-0.20964360587002095
Oct 12, 2022
9.54
-0.01
-0.10471204188481675
Oct 11, 2022
9.55
-0.06
-0.6243496357960457
Oct 10, 2022
9.61
-0.03
-0.3112033195020747
Oct 7, 2022
9.64
-0.04
-0.4132231404958678
Oct 6, 2022
9.68
-0.02
-0.20618556701030927
Oct 5, 2022
9.7
-0.03
-0.30832476875642345
Oct 4, 2022
9.73
0.07
0.7246376811594203
Oct 3, 2022
9.66
-0.03
-0.30959752321981426
Sep 30, 2022
9.69
0.03
0.3105590062111801
Sep 29, 2022
9.66
0
0
Sep 28, 2022
9.66
-0.1
-1.0245901639344261
Sep 27, 2022
9.76
-0.05
-0.509683995922528
Sep 26, 2022
9.81
-0.04
-0.40609137055837563
Sep 23, 2022
9.85
-0.06
-0.6054490413723511
Sep 22, 2022
9.91
-0.04
-0.4020100502512563
Sep 21, 2022
9.95
0
0
Sep 20, 2022
9.95
-0.03
-0.30060120240480964
Sep 19, 2022
9.98
0
0
Sep 16, 2022
9.98
-0.03
-0.2997002997002997
Sep 15, 2022
10.01
0.01
0.1
Sep 14, 2022
10
-0.05
-0.4975124378109453
Sep 13, 2022
10.05
-0.01
-0.09940357852882704
Sep 12, 2022
10.06
-0.01
-0.09930486593843098
Sep 9, 2022
10.07
0
0
Sep 8, 2022
10.07
0.03
0.29880478087649404
Sep 7, 2022
10.04
-0.02
-0.1988071570576541
Sep 6, 2022
10.06
-0.03
-0.29732408325074333
Sep 5, 2022
10.09
0.02
0.19860973187686196
Sep 2, 2022
10.07
-0.04
-0.39564787339268054
Sep 1, 2022
10.11
-0.03
-0.2958579881656805
Aug 31, 2022
10.14
-0.02
-0.1968503937007874
Aug 30, 2022
10.16
0.02
0.19723865877712032
Aug 29, 2022
10.14
-0.05
-0.49067713444553485
Aug 26, 2022
10.19
0.03
0.2952755905511811
Aug 25, 2022
10.16
0.02
0.19723865877712032
Aug 24, 2022
10.14
0
0
Aug 23, 2022
10.14
0
0
Aug 22, 2022
10.14
-0.03
-0.2949852507374631
Aug 19, 2022
10.17
-0.01
-0.09823182711198428
Aug 18, 2022
10.18
-0.02
-0.19607843137254902
Aug 17, 2022
10.2
-0.03
-0.2932551319648094
Aug 16, 2022
10.23
0.05
0.4911591355599214
Aug 12, 2022
10.18
-0.02
-0.19607843137254902
Aug 11, 2022
10.2
0.03
0.2949852507374631
Aug 10, 2022
10.17
-0.01
-0.09823182711198428
Aug 9, 2022
10.18
0.01
0.09832841691248771
Aug 8, 2022
10.17
-0.04
-0.3917727717923604
Aug 5, 2022
10.21
0
0
Aug 4, 2022
10.21
0.01
0.09803921568627451
Aug 3, 2022
10.2
-0.07
-0.6815968841285297
Aug 2, 2022
10.27
0.03
0.29296875
Aug 1, 2022
10.24
0.02
0.19569471624266144
Jul 29, 2022
10.22
0.04
0.3929273084479371
Jul 28, 2022
10.18
0.02
0.1968503937007874
Jul 27, 2022
10.16
-0.01
-0.09832841691248771
Jul 26, 2022
10.17
0.03
0.2958579881656805
Jul 25, 2022
10.14
0.03
0.29673590504451036
Jul 22, 2022
10.11
0.07
0.6972111553784861
Jul 21, 2022
10.04
0.01
0.09970089730807577
Jul 20, 2022
10.03
-0.01
-0.099601593625498
Jul 19, 2022
10.04
-0.03
-0.29791459781529295
Jul 18, 2022
10.07
-0.02
-0.19821605550049554
Jul 15, 2022
10.09
-0.02
-0.19782393669634027
Jul 14, 2022
10.11
-0.01
-0.09881422924901186
Jul 13, 2022
10.12
-0.03
-0.2955665024630542
Jul 12, 2022
10.15
0
0
Jul 11, 2022
10.15
-0.04
-0.39254170755642787
Jul 8, 2022
10.19
-0.01
-0.09803921568627451
Jul 7, 2022
10.2
-0.07
-0.6815968841285297
Jul 6, 2022
10.27
0
0
Jul 5, 2022
10.27
-0.02
-0.19436345966958213
Jul 4, 2022
10.29
0
0
Jul 1, 2022
10.29
0.01
0.09727626459143969
Jun 30, 2022
10.28
0.01
0.09737098344693282
Jun 29, 2022
10.27
-0.01
-0.09727626459143969
Jun 28, 2022
10.28
-0.02
-0.1941747572815534
Jun 27, 2022
10.3
-0.02
-0.1937984496124031
Jun 24, 2022
10.32
-0.01
-0.0968054211035818
Jun 22, 2022
10.33
0
0
Jun 21, 2022
10.33
-0.01
-0.09671179883945841
Jun 20, 2022
10.34
-0.01
-0.0966183574879227
Jun 17, 2022
10.35
0.04
0.3879728419010669
Jun 16, 2022
10.31
-0.02
-0.1936108422071636
Jun 15, 2022
10.33
-0.02
-0.1932367149758454
Jun 14, 2022
10.35
-0.04
-0.3849855630413859
Jun 13, 2022
10.39
-0.13
-1.2357414448669202
Jun 10, 2022
10.52
-0.03
-0.2843601895734597
Jun 9, 2022
10.55
-0.01
-0.0946969696969697
Jun 8, 2022
10.56
0
0
Jun 7, 2022
10.56
-0.02
-0.1890359168241966
Jun 3, 2022
10.58
0
0
Jun 2, 2022
10.58
-0.01
-0.09442870632672333
Jun 1, 2022
10.59
-0.02
-0.1885014137606032
May 31, 2022
10.61
-0.02
-0.18814675446848542
May 30, 2022
10.63
0.01
0.09416195856873823
May 27, 2022
10.62
0.03
0.28328611898017
May 25, 2022
10.59
0.03
0.2840909090909091
May 24, 2022
10.56
0
0
May 23, 2022
10.56
0.01
0.0947867298578199
May 20, 2022
10.55
0.01
0.09487666034155598
May 19, 2022
10.54
0.01
0.0949667616334283
May 18, 2022
10.53
-0.02
-0.1895734597156398
May 17, 2022
10.55
-0.01
-0.0946969696969697
May 16, 2022
10.56
-0.01
-0.0946073793755913
May 13, 2022
10.57
-0.02
-0.18885741265344666
May 12, 2022
10.59
0
0
May 11, 2022
10.59
-0.01
-0.09433962264150944
May 10, 2022
10.6
-0.03
-0.28222013170272814
May 6, 2022
10.63
-0.06
-0.5612722170252572
May 5, 2022
10.69
0.01
0.09363295880149813
May 4, 2022
10.68
-0.01
-0.09354536950420954
May 3, 2022
10.69
-0.02
-0.18674136321195145
May 2, 2022
10.71
-0.02
-0.1863932898415657
Apr 29, 2022
10.73
-0.02
-0.18604651162790697
Apr 28, 2022
10.75
0
0
Apr 27, 2022
10.75
-0.01
-0.09293680297397769
Apr 26, 2022
10.76
0.01
0.09302325581395349
Apr 25, 2022
10.75
0
0
Apr 22, 2022
10.75
-0.04
-0.3707136237256719
Apr 21, 2022
10.79
0
0
Apr 20, 2022
10.79
-0.02
-0.18501387604070305
Apr 19, 2022
10.81
-0.07
-0.6433823529411765
Apr 14, 2022
10.88
0.03
0.2764976958525346
Apr 13, 2022
10.85
0.01
0.09225092250922509
Apr 12, 2022
10.84
-0.04
-0.36764705882352944
Apr 11, 2022
10.88
-0.06
-0.5484460694698354
Apr 8, 2022
10.94
-0.04
-0.36429872495446264
Apr 7, 2022
10.98
0
0
Apr 6, 2022
10.98
-0.03
-0.2724795640326976
Apr 5, 2022
11.01
-0.01
-0.09074410163339383
Apr 4, 2022
11.02
0.03
0.272975432211101
Apr 1, 2022
10.99
-0.03
-0.27223230490018147
Mar 31, 2022
11.02
0.03
0.272975432211101
Mar 30, 2022
10.99
0.09
0.8256880733944955
Mar 29, 2022
10.9
0.02
0.18382352941176472
Mar 28, 2022
10.88
-0.03
-0.27497708524289644
Mar 25, 2022
10.91
0.02
0.18365472910927455
Mar 24, 2022
10.89
-0.01
-0.09174311926605505
Mar 23, 2022
10.9
0.03
0.27598896044158233
Mar 22, 2022
10.87
-0.05
-0.45787545787545786
Mar 21, 2022
10.92
0.03
0.27548209366391185
Mar 18, 2022
10.89
0.03
0.27624309392265195
Mar 17, 2022
10.86
0.12
1.1173184357541899
Mar 16, 2022
10.74
-0.03
-0.2785515320334262
Mar 15, 2022
10.77
-0.08
-0.7373271889400922
Mar 14, 2022
10.85
-0.08
-0.7319304666056725
Mar 11, 2022
10.93
-0.06
-0.545950864422202
Mar 10, 2022
10.99
0.01
0.09107468123861566
Mar 9, 2022
10.98
-0.07
-0.6334841628959276
Mar 8, 2022
11.05
-0.1
-0.8968609865470852
Mar 7, 2022
11.15
-0.06
-0.5352363960749331
Mar 4, 2022
11.21
-0.02
-0.17809439002671415
Mar 3, 2022
11.23
-0.07
-0.6194690265486725
Mar 2, 2022
11.3
-0.02
-0.17667844522968199
Mar 1, 2022
11.32
0.01
0.08841732979664015
Feb 28, 2022
11.31
-0.03
-0.26455026455026454
Feb 25, 2022
11.34
-0.05
-0.43898156277436345
Feb 24, 2022
11.39
-0.03
-0.2626970227670753
Feb 23, 2022
11.42
-0.02
-0.17482517482517482
Feb 22, 2022
11.44
-0.01
-0.08733624454148471
Feb 21, 2022
11.45
0
0
Feb 18, 2022
11.45
0.01
0.08741258741258741
Feb 17, 2022
11.44
0
0
Feb 16, 2022
11.44
0
0
Feb 15, 2022
11.44
-0.05
-0.4351610095735422
Feb 14, 2022
11.49
-0.02
-0.1737619461337967
Feb 11, 2022
11.51
-0.05
-0.43252595155709345
Feb 10, 2022
11.56
0
0
Feb 9, 2022
11.56
0.01
0.08658008658008658
Feb 8, 2022
11.55
-0.04
-0.3451251078515962
Feb 7, 2022
11.59
-0.05
-0.42955326460481097
Feb 4, 2022
11.64
-0.03
-0.2570694087403599
Feb 3, 2022
11.67
0.01
0.08576329331046312
Feb 2, 2022
11.66
-0.01
-0.0856898029134533
Feb 1, 2022
11.67
0.01
0.08576329331046312
Jan 31, 2022
11.66
0
0
Jan 28, 2022
11.66
-0.03
-0.2566295979469632
Jan 27, 2022
11.69
-0.05
-0.42589437819420783
Jan 26, 2022
11.74
0.01
0.08525149190110827
Jan 25, 2022
11.73
0
0
Jan 24, 2022
11.73
0.02
0.1707941929974381
Jan 21, 2022
11.71
0.06
0.5150214592274678
Jan 20, 2022
11.65
0.07
0.6044905008635578
Jan 19, 2022
11.58
0.04
0.3466204506065858
Jan 18, 2022
11.54
-0.02
-0.17301038062283736
Jan 17, 2022
11.56
-0.11
-0.9425878320479862
Jan 14, 2022
11.67
-0.05
-0.42662116040955633
Jan 13, 2022
11.72
-0.05
-0.42480883602378927
Jan 12, 2022
11.77
-0.05
-0.4230118443316413
Jan 11, 2022
11.82
-0.04
-0.3372681281618887
Jan 10, 2022
11.86
-0.04
-0.33613445378151263
Jan 7, 2022
11.9
-0.02
-0.16778523489932887
Jan 6, 2022
11.92
-0.1
-0.831946755407654
Jan 5, 2022
12.02
-0.02
-0.16611295681063123
Jan 4, 2022
12.04
-0.05
-0.41356492969396197
Jan 3, 2022
12.09
0
0
Dec 31, 2021
12.09
0
0
Dec 30, 2021
12.09
0
0
Dec 29, 2021
12.09
-0.01
-0.08264462809917356
Dec 28, 2021
12.1
0
0
Dec 27, 2021
12.1
0
0
Dec 23, 2021
12.1
-0.01
-0.08257638315441784
Dec 22, 2021
12.11
-0.01
-0.08250825082508251
Dec 21, 2021
12.12
-0.01
-0.08244023083264633
Dec 20, 2021
12.13
-0.06
-0.4922067268252666
Dec 17, 2021
12.19
0.06
0.494641384995878
Dec 16, 2021
12.13
-0.01
-0.08237232289950576
Dec 15, 2021
12.14
-0.05
-0.41017227235438886
Dec 14, 2021
12.19
0.02
0.16433853738701726
Dec 13, 2021
12.17
-0.02
-0.16406890894175555
Dec 10, 2021
12.19
0.02
0.16433853738701726
Dec 9, 2021
12.17
0.02
0.1646090534979424
Dec 8, 2021
12.15
0.03
0.24752475247524752
Dec 7, 2021
12.12
0.03
0.24813895781637718
Dec 6, 2021
12.09
0.01
0.08278145695364239
Dec 3, 2021
12.08
-0.02
-0.1652892561983471
Dec 2, 2021
12.1
0
0
Dec 1, 2021
12.1
-0.06
-0.4934210526315789
Nov 30, 2021
12.16
0.01
0.0823045267489712
Nov 29, 2021
12.15
-0.04
-0.3281378178835111
Nov 26, 2021
12.19
-0.01
-0.08196721311475409
Nov 25, 2021
12.2
-0.02
-0.16366612111292964
Nov 24, 2021
12.22
-0.02
-0.16339869281045752
Nov 23, 2021
12.24
-0.03
-0.24449877750611246
Nov 22, 2021
12.27
0.01
0.08156606851549755
Nov 19, 2021
12.26
0.03
0.24529844644317253
Nov 18, 2021
12.23
0.04
0.3281378178835111
Nov 17, 2021
12.19
0
0
Nov 16, 2021
12.19
-0.04
-0.3270645952575634
Nov 15, 2021
12.23
0.06
0.4930156121610518
Nov 12, 2021
12.17
0.07
0.5785123966942148
Nov 11, 2021
12.1
0.06
0.4983388704318937
Nov 10, 2021
12.04
0.04
0.3333333333333333
Nov 9, 2021
12
-0.07
-0.579950289975145
Nov 8, 2021
12.07
-0.05
-0.41254125412541254
Nov 5, 2021
12.12
-0.02
-0.16474464579901152
Nov 4, 2021
12.14
-0.06
-0.4918032786885246
Nov 3, 2021
12.2
0.01
0.08203445447087777
Nov 2, 2021
12.19
-0.07
-0.5709624796084829
Oct 29, 2021
12.26
-0.03
-0.24410089503661514
Oct 28, 2021
12.29
-0.01
-0.08130081300813008
Oct 27, 2021
12.3
0.01
0.08136696501220504
Oct 26, 2021
12.29
-0.01
-0.08130081300813008
Oct 25, 2021
12.3
0
0
Oct 22, 2021
12.3
-0.01
-0.08123476848090982
Oct 21, 2021
12.31
-0.04
-0.32388663967611336
Oct 20, 2021
12.35
0.01
0.08103727714748785
Oct 19, 2021
12.34
0.03
0.2437043054427295
Oct 18, 2021
12.31
0.06
0.4897959183673469
Oct 15, 2021
12.25
0.08
0.657354149548069
Oct 14, 2021
12.17
0.01
0.08223684210526316
Oct 13, 2021
12.16
-0.01
-0.08216926869350863
Oct 12, 2021
12.17
-0.13
-1.056910569105691
Oct 11, 2021
12.3
-0.03
-0.24330900243309003
Oct 8, 2021
12.33
-0.1
-0.8045052292839904
Oct 7, 2021
12.43
-0.05
-0.40064102564102566
Oct 6, 2021
12.48
-0.09
-0.7159904534606205
Oct 5, 2021
12.57
-0.08
-0.6324110671936759
Oct 4, 2021
12.65
-0.02
-0.15785319652722968
Oct 1, 2021
12.67
0.01
0.07898894154818326
Sep 30, 2021
12.66
0
0
Sep 29, 2021
12.66
-0.04
-0.31496062992125984
Sep 28, 2021
12.7
-0.02
-0.15723270440251572
Sep 27, 2021
12.72
-0.05
-0.39154267815191857
Sep 24, 2021
12.77
-0.05
-0.39001560062402496
Sep 23, 2021
12.82
0.04
0.3129890453834116
Sep 22, 2021
12.78
0
0
Sep 21, 2021
12.78
-0.04
-0.31201248049922
Sep 20, 2021
12.82
-0.06
-0.4658385093167702
Sep 17, 2021
12.88
-0.04
-0.30959752321981426
Sep 16, 2021
12.92
-0.04
-0.30864197530864196
Sep 15, 2021
12.96
-0.01
-0.07710100231303008
Sep 14, 2021
12.97
-0.02
-0.15396458814472672
Sep 13, 2021
12.99
-0.01
-0.07692307692307693
Sep 10, 2021
13
0.02
0.15408320493066255
Sep 9, 2021
12.98
0.01
0.07710100231303008
Sep 8, 2021
12.97
0
0
Sep 7, 2021
12.97
-0.03
-0.23076923076923078
Sep 6, 2021
13
0
0
Sep 3, 2021
13
-0.01
-0.07686395080707148
Sep 2, 2021
13.01
-0.02
-0.15349194167306215
Sep 1, 2021
13.03
-0.03
-0.22970903522205208
Aug 31, 2021
13.06
0.02
0.15337423312883436
Aug 30, 2021
13.04
0.02
0.15360983102918588
Aug 27, 2021
13.02
0
0
Aug 26, 2021
13.02
-0.01
-0.07674597083653108
Aug 25, 2021
13.03
0.01
0.07680491551459294
Aug 24, 2021
13.02
0.01
0.07686395080707148
Aug 23, 2021
13.01
-0.01
-0.07680491551459294
Aug 20, 2021
13.02
0
0
Aug 19, 2021
13.02
0.02
0.15384615384615385
Aug 18, 2021
13
-0.01
-0.07686395080707148
Aug 17, 2021
13.01
0.01
0.07692307692307693
Aug 16, 2021
13
0.03
0.2313030069390902
Aug 13, 2021
12.97
0
0
Aug 12, 2021
12.97
0.01
0.07716049382716049
Aug 11, 2021
12.96
0.01
0.07722007722007722
Aug 10, 2021
12.95
0.02
0.15467904098994587
Aug 9, 2021
12.93
-0.02
-0.15444015444015444
Aug 6, 2021
12.95
-0.03
-0.23112480739599384
Aug 5, 2021
12.98
-0.01
-0.07698229407236336
Aug 4, 2021
12.99
0.05
0.38639876352395675
Aug 3, 2021
12.94
0.04
0.31007751937984496
Aug 2, 2021
12.9
0.02
0.15527950310559005
Jul 30, 2021
12.88
-0.02
-0.15503875968992248
Jul 29, 2021
12.9
-0.02
-0.15479876160990713
Jul 28, 2021
12.92
-0.05
-0.3855050115651503
Jul 27, 2021
12.97
-0.08
-0.6130268199233716
Jul 26, 2021
13.05
-0.03
-0.22935779816513763
Jul 23, 2021
13.08
0
0
Jul 22, 2021
13.08
-0.02
-0.15267175572519084
Jul 21, 2021
13.1
-0.03
-0.2284843869002285
Jul 20, 2021
13.13
-0.01
-0.076103500761035
Jul 19, 2021
13.14
-0.01
-0.07604562737642585
Jul 16, 2021
13.15
0.01
0.076103500761035
Jul 15, 2021
13.14
0.04
0.3053435114503817
Jul 14, 2021
13.1
0
0
Jul 13, 2021
13.1
0
0
Jul 12, 2021
13.1
0.01
0.07639419404125286
Jul 9, 2021
13.09
-0.01
-0.07633587786259542
Jul 8, 2021
13.1
0.02
0.1529051987767584
Jul 7, 2021
13.08
0
0
Jul 6, 2021
13.08
-0.04
-0.3048780487804878
Jul 5, 2021
13.12
0
0
Jul 2, 2021
13.12
0
0
Jul 1, 2021
13.12
-0.01
-0.07616146230007616
Jun 30, 2021
13.13
-0.01
-0.076103500761035
Jun 29, 2021
13.14
0
0
Jun 28, 2021
13.14
-0.01
-0.07604562737642585
Jun 25, 2021
13.15
0
0
Jun 24, 2021
13.15
-0.02
-0.15186028853454822
Jun 22, 2021
13.17
-0.01
-0.07587253414264036
Jun 21, 2021
13.18
0.01
0.07593014426727411
Jun 18, 2021
13.17
0.02
0.1520912547528517
Jun 17, 2021
13.15
-0.01
-0.07598784194528875
Jun 16, 2021
13.16
0
0
Jun 15, 2021
13.16
-0.02
-0.15174506828528073
Jun 14, 2021
13.18
0
0
Jun 11, 2021
13.18
0.01
0.07593014426727411
Jun 10, 2021
13.17
-0.01
-0.07587253414264036
Jun 9, 2021
13.18
0.01
0.07593014426727411
Jun 8, 2021
13.17
0.01
0.07598784194528875
Jun 7, 2021
13.16
0.02
0.15220700152207
Jun 4, 2021
13.14
0
0
Jun 3, 2021
13.14
-0.01
-0.07604562737642585
Jun 2, 2021
13.15
0.01
0.076103500761035
Jun 1, 2021
13.14
-0.02
-0.1519756838905775
May 31, 2021
13.16
0.01
0.07604562737642585
May 28, 2021
13.15
-0.01
-0.07598784194528875
May 27, 2021
13.16
0
0
May 26, 2021
13.16
0.02
0.15220700152207
May 25, 2021
13.14
0.04
0.3053435114503817
May 21, 2021
13.1
0.01
0.07639419404125286
May 20, 2021
13.09
-0.01
-0.07633587786259542
May 19, 2021
13.1
0
0
May 18, 2021
13.1
0
0
May 17, 2021
13.1
0
0
May 14, 2021
13.1
-0.04
-0.30441400304414
May 12, 2021
13.14
-0.01
-0.07604562737642585
May 11, 2021
13.15
-0.02
-0.15186028853454822
May 10, 2021
13.17
0.01
0.07598784194528875
May 7, 2021
13.16
0
0
May 6, 2021
13.16
0.01
0.07604562737642585
May 5, 2021
13.15
0
0
May 4, 2021
13.15
0.02
0.15232292460015232
May 3, 2021
13.13
0.01
0.07621951219512195
Apr 30, 2021
13.12
0
0
Apr 29, 2021
13.12
0.02
0.15267175572519084
Apr 28, 2021
13.1
-0.02
-0.1524390243902439
Apr 27, 2021
13.12
0
0
Apr 26, 2021
13.12
-0.03
-0.22813688212927757
Apr 23, 2021
13.15
0
0
Apr 22, 2021
13.15
0.01
0.076103500761035
Apr 21, 2021
13.14
0.01
0.07616146230007616
Apr 20, 2021
13.13
-0.01
-0.076103500761035
Apr 19, 2021
13.14
0.04
0.3053435114503817
Apr 16, 2021
13.1
0.05
0.3831417624521073
Apr 15, 2021
13.05
0.01
0.07668711656441718
Apr 14, 2021
13.04
-0.03
-0.22953328232593725
Apr 13, 2021
13.07
-0.06
-0.456968773800457
Apr 12, 2021
13.13
-0.01
-0.076103500761035
Apr 9, 2021
13.14
-0.01
-0.07604562737642585
Apr 8, 2021
13.15
-0.01
-0.07598784194528875
Apr 7, 2021
13.16
0.01
0.07604562737642585
Apr 6, 2021
13.15
0.01
0.076103500761035
Apr 1, 2021
13.14
0
0
Mar 31, 2021
13.14
0
0
Mar 30, 2021
13.14
-0.04
-0.30349013657056145
Mar 29, 2021
13.18
0
0
Mar 26, 2021
13.18
-0.03
-0.22710068130204392
Mar 25, 2021
13.21
-0.01
-0.07564296520423601
Mar 24, 2021
13.22
0
0
Mar 23, 2021
13.22
0.01
0.0757002271006813
Mar 22, 2021
13.21
0.02
0.1516300227445034
Mar 19, 2021
13.19
0.01
0.07587253414264036
Mar 18, 2021
13.18
0
0
Mar 17, 2021
13.18
0
0
Mar 16, 2021
13.18
0.02
0.1519756838905775
Mar 15, 2021
13.16
0
0
Mar 12, 2021
13.16
-0.04
-0.30303030303030304
Mar 11, 2021
13.2
0.06
0.45662100456621
Mar 10, 2021
13.14
0.02
0.1524390243902439
Mar 9, 2021
13.12
-0.02
-0.15220700152207
Mar 8, 2021
13.14
-0.08
-0.6051437216338881
Mar 5, 2021
13.22
-0.06
-0.45180722891566266
Mar 4, 2021
13.28
-0.02
-0.15037593984962405
Mar 3, 2021
13.3
-0.01
-0.07513148009015777
Mar 2, 2021
13.31
0
0
Mar 1, 2021
13.31
0.02
0.1504890895410083
Feb 26, 2021
13.29
-0.06
-0.449438202247191
Feb 25, 2021
13.35
-0.03
-0.2242152466367713
Feb 24, 2021
13.38
0
0
Feb 23, 2021
13.38
0
0
Feb 22, 2021
13.38
-0.03
-0.22371364653243847
Feb 19, 2021
13.41
0
0
Feb 18, 2021
13.41
0.01
0.07462686567164178
Feb 17, 2021
13.4
-0.01
-0.07457121551081283
Feb 16, 2021
13.41
0
0
Feb 15, 2021
13.41
-0.01
-0.07451564828614009
Feb 12, 2021
13.42
0
0
Feb 11, 2021
13.42
0.01
0.07457121551081283
Feb 10, 2021
13.41
0
0
Feb 9, 2021
13.41
0
0
Feb 8, 2021
13.41
-0.03
-0.22321428571428573
Feb 5, 2021
13.44
0
0
Feb 4, 2021
13.44
-0.01
-0.07434944237918216
Feb 3, 2021
13.45
0.01
0.0744047619047619
Feb 2, 2021
13.44
0.01
0.07446016381236038
Feb 1, 2021
13.43
0
0
Jan 29, 2021
13.43
0
0
Jan 28, 2021
13.43
-0.01
-0.0744047619047619
Jan 27, 2021
13.44
0
0
Jan 26, 2021
13.44
0
0
Jan 25, 2021
13.44
0.02
0.14903129657228018
Jan 22, 2021
13.42
0
0
Jan 21, 2021
13.42
0.03
0.22404779686333084
Jan 20, 2021
13.39
0.01
0.07473841554559044
Jan 19, 2021
13.38
0.01
0.07479431563201197
Jan 18, 2021
13.37
0
0
Jan 15, 2021
13.37
0.01
0.0748502994011976
Jan 14, 2021
13.36
0.03
0.2250562640660165
Jan 13, 2021
13.33
0
0
Jan 12, 2021
13.33
-0.03
-0.2245508982035928
Jan 11, 2021
13.36
-0.02
-0.14947683109118087
Jan 8, 2021
13.38
-0.03
-0.22371364653243847
Jan 7, 2021
13.41
-0.04
-0.29739776951672864
Jan 6, 2021
13.45
-0.04
-0.2965159377316531
Jan 5, 2021
13.49
-0.02
-0.14803849000740193
Jan 4, 2021
13.51
0.05
0.37147102526002973
Dec 31, 2020
13.46
0.01
0.07434944237918216
Dec 30, 2020
13.45
0.01
0.0744047619047619
Dec 29, 2020
13.44
0
0
Dec 28, 2020
13.44
0
0
Dec 23, 2020
13.44
0.01
0.07446016381236038
Dec 22, 2020
13.43
-0.01
-0.0744047619047619
Dec 21, 2020
13.44
0.02
0.14903129657228018
Dec 18, 2020
13.42
0
0
Dec 17, 2020
13.42
0.02
0.14925373134328357
Dec 16, 2020
13.4
0
0
Dec 15, 2020
13.4
0
0
Dec 14, 2020
13.4
0
0
Dec 11, 2020
13.4
0.02
0.14947683109118087
Dec 10, 2020
13.38
0.01
0.07479431563201197
Dec 9, 2020
13.37
0
0
Dec 8, 2020
13.37
0.02
0.149812734082397
Dec 7, 2020
13.35
0
0
Dec 4, 2020
13.35
0.02
0.15003750937734434
Dec 3, 2020
13.33
0
0
Dec 2, 2020
13.33
0
0
Dec 1, 2020
13.33
0.01
0.07507507507507508
Nov 30, 2020
13.32
0.01
0.07513148009015777
Nov 27, 2020
13.31
0.01
0.07518796992481203
Nov 26, 2020
13.3
0.01
0.07524454477050414
Nov 25, 2020
13.29
0.01
0.07530120481927711
Nov 24, 2020
13.28
0
0
Nov 23, 2020
13.28
0.01
0.07535795026375283
Nov 20, 2020
13.27
0.01
0.07541478129713423
Nov 19, 2020
13.26
-0.01
-0.07535795026375283
Nov 18, 2020
13.27
0.01
0.07541478129713423
Nov 17, 2020
13.26
0
0
Nov 16, 2020
13.26
0.01
0.07547169811320754
Nov 13, 2020
13.25
0.01
0.0755287009063444
Nov 12, 2020
13.24
0.01
0.07558578987150416
Nov 11, 2020
13.23
0
0
Nov 10, 2020
13.23
-0.01
-0.0755287009063444
Nov 9, 2020
13.24
0.01
0.07558578987150416
Nov 6, 2020
13.23
0.01
0.07564296520423601
Nov 5, 2020
13.22
0.07
0.532319391634981
Nov 4, 2020
13.15
0.03
0.22865853658536586
Nov 3, 2020
13.12
0.02
0.15267175572519084
Nov 2, 2020
13.1
-0.01
-0.07627765064836003
Oct 30, 2020
13.11
-0.01
-0.07621951219512195
Oct 29, 2020
13.12
-0.06
-0.4552352048558422
Oct 28, 2020
13.18
0.04
0.30441400304414
Oct 27, 2020
13.14
0
0
Oct 26, 2020
13.14
0.01
0.07616146230007616
Oct 23, 2020
13.13
-0.02
-0.1520912547528517
Oct 22, 2020
13.15
0
0
Oct 21, 2020
13.15
-0.01
-0.07598784194528875
Oct 20, 2020
13.16
0
0
Oct 19, 2020
13.16
-0.01
-0.07593014426727411
Oct 16, 2020
13.17
-0.01
-0.07587253414264036
Oct 15, 2020
13.18
-0.02
-0.15151515151515152
Oct 14, 2020
13.2
0.01
0.0758150113722517
Oct 13, 2020
13.19
0
0
Oct 12, 2020
13.19
0
0
Oct 9, 2020
13.19
0.01
0.07587253414264036
Oct 8, 2020
13.18
0.01
0.07593014426727411
Oct 7, 2020
13.17
0.02
0.1520912547528517
Oct 6, 2020
13.15
0
0
Oct 5, 2020
13.15
0.01
0.076103500761035
Oct 2, 2020
13.14
0
0
Oct 1, 2020
13.14
-0.01
-0.07604562737642585
Sep 30, 2020
13.15
0.02
0.15232292460015232
Sep 29, 2020
13.13
0.02
0.15255530129672007
Sep 28, 2020
13.11
-0.04
-0.3041825095057034
Sep 25, 2020
13.15
-0.06
-0.45420136260408783
Sep 24, 2020
13.21
-0.04
-0.3018867924528302
Sep 23, 2020
13.25
0
0
Sep 22, 2020
13.25
-0.03
-0.22590361445783133
Sep 21, 2020
13.28
0
0
Sep 18, 2020
13.28
0.01
0.07535795026375283
Sep 17, 2020
13.27
-0.01
-0.07530120481927711
Sep 16, 2020
13.28
0
0
Sep 15, 2020
13.28
0
0
Sep 14, 2020
13.28
0
0
Sep 11, 2020
13.28
-0.01
-0.07524454477050414
Sep 10, 2020
13.29
-0.01
-0.07518796992481203
Sep 9, 2020
13.3
-0.01
-0.07513148009015777
Sep 8, 2020
13.31
-0.01
-0.07507507507507508
Sep 7, 2020
13.32
-0.02
-0.14992503748125938
Sep 4, 2020
13.34
0
0
Sep 3, 2020
13.34
0.01
0.07501875468867217
Sep 2, 2020
13.33
0.02
0.15026296018031554
Sep 1, 2020
13.31
0
0
Aug 31, 2020
13.31
0.04
0.30143180105501133
Aug 28, 2020
13.27
-0.02
-0.1504890895410083
Aug 27, 2020
13.29
0.01
0.07530120481927711
Aug 26, 2020
13.28
-0.01
-0.07524454477050414
Aug 25, 2020
13.29
0.01
0.07530120481927711
Aug 24, 2020
13.28
0.01
0.07535795026375283
Aug 21, 2020
13.27
0.01
0.07541478129713423
Aug 20, 2020
13.26
-0.02
-0.15060240963855423
Aug 19, 2020
13.28
0.01
0.07535795026375283
Aug 18, 2020
13.27
-0.01
-0.07530120481927711
Aug 17, 2020
13.28
-0.01
-0.07524454477050414
Aug 14, 2020
13.29
-0.02
-0.15026296018031554
Aug 13, 2020
13.31
0
0
Aug 12, 2020
13.31
-0.07
-0.523168908819133
Aug 11, 2020
13.38
0.05
0.37509377344336087
Aug 10, 2020
13.33
-0.01
-0.07496251874062969
Aug 7, 2020
13.34
0.03
0.22539444027047334
Aug 6, 2020
13.31
0.01
0.07518796992481203
Aug 5, 2020
13.3
0.05
0.37735849056603776
Aug 4, 2020
13.25
0.01
0.0755287009063444
Aug 3, 2020
13.24
0.01
0.07558578987150416
Jul 31, 2020
13.23
0.03
0.22727272727272727
Jul 30, 2020
13.2
0.03
0.22779043280182232
Jul 29, 2020
13.17
-0.02
-0.1516300227445034
Jul 28, 2020
13.19
0.04
0.3041825095057034
Jul 27, 2020
13.15
-0.03
-0.2276176024279211
Jul 24, 2020
13.18
0.01
0.07593014426727411
Jul 23, 2020
13.17
0.06
0.4576659038901602
Jul 22, 2020
13.11
0.05
0.38284839203675347
Jul 21, 2020
13.06
0.03
0.23023791250959325
Jul 20, 2020
13.03
0.01
0.07680491551459294
Jul 17, 2020
13.02
0.02
0.15384615384615385
Jul 16, 2020
13
0.01
0.07698229407236336
Jul 15, 2020
12.99
0
0
Jul 14, 2020
12.99
0
0
Jul 13, 2020
12.99
-0.01
-0.07692307692307693
Jul 10, 2020
13
0.01
0.07698229407236336
Jul 9, 2020
12.99
0
0
Jul 8, 2020
12.99
-0.03
-0.2304147465437788
Jul 7, 2020
13.02
0.05
0.3855050115651503
Jul 6, 2020
12.97
0.02
0.15444015444015444
Jul 3, 2020
12.95
0.01
0.07727975270479134
Jul 2, 2020
12.94
0
0
Jul 1, 2020
12.94
0
0
Jun 30, 2020
12.94
0
0
Jun 29, 2020
12.94
0
0
Jun 26, 2020
12.94
0
0
Jun 25, 2020
12.94
0.01
0.07733952049497293
Jun 24, 2020
12.93
0.01
0.07739938080495357
Jun 22, 2020
12.92
0.02
0.15503875968992248
Jun 19, 2020
12.9
0.02
0.15527950310559005
Jun 18, 2020
12.88
0.01
0.0777000777000777
Jun 17, 2020
12.87
0.01
0.07776049766718507
Jun 16, 2020
12.86
0.01
0.07782101167315175
Jun 15, 2020
12.85
-0.02
-0.1554001554001554
Jun 12, 2020
12.87
-0.03
-0.23255813953488372
Jun 11, 2020
12.9
0.02
0.15527950310559005
Jun 10, 2020
12.88
-0.04
-0.30959752321981426
Jun 9, 2020
12.92
0.09
0.7014809041309431
Jun 8, 2020
12.83
0.04
0.3127443315089914
Jun 5, 2020
12.79
0.02
0.15661707126076743
Jun 4, 2020
12.77
0.03
0.23547880690737832
Jun 3, 2020
12.74
0
0
Jun 2, 2020
12.74
0.07
0.5524861878453039
May 29, 2020
12.67
0
0
May 28, 2020
12.67
0
0
May 27, 2020
12.67
0.01
0.07898894154818326
May 26, 2020
12.66
-0.02
-0.15772870662460567
May 25, 2020
12.68
0.01
0.07892659826361484
May 22, 2020
12.67
0.07
0.5555555555555556
May 20, 2020
12.6
-0.01
-0.07930214115781126
May 19, 2020
12.61
0.1
0.7993605115907274
May 18, 2020
12.51
0
0
May 15, 2020
12.51
0.02
0.16012810248198558
May 14, 2020
12.49
0.02
0.16038492381716118
May 13, 2020
12.47
0.01
0.08025682182985554
May 12, 2020
12.46
0.01
0.08032128514056225
May 11, 2020
12.45
0.01
0.08038585209003216
May 8, 2020
12.44
0.05
0.4035512510088781
May 7, 2020
12.39
0.01
0.08077544426494346
May 6, 2020
12.38
0
0
May 5, 2020
12.38
-0.01
-0.08071025020177562
May 4, 2020
12.39
0
0
Apr 30, 2020
12.39
0.01
0.08077544426494346
Apr 29, 2020
12.38
0.03
0.242914979757085
Apr 28, 2020
12.35
-0.02
-0.16168148746968472
Apr 27, 2020
12.37
-0.01
-0.08077544426494346
Apr 24, 2020
12.38
0
0
Apr 23, 2020
12.38
0
0
Apr 22, 2020
12.38
-0.04
-0.322061191626409
Apr 21, 2020
12.42
-0.02
-0.1607717041800643
Apr 20, 2020
12.44
0.02
0.1610305958132045
Apr 17, 2020
12.42
0.03
0.24213075060532688
Apr 16, 2020
12.39
0.03
0.24271844660194175
Apr 15, 2020
12.36
0.07
0.5695687550854354
Apr 14, 2020
12.29
0.13
1.069078947368421
Apr 9, 2020
12.16
-0.12
-0.9771986970684039
Apr 8, 2020
12.28
0.17
1.4037985136251032
Apr 7, 2020
12.11
0
0
Apr 6, 2020
12.11
-0.03
-0.2471169686985173
Apr 3, 2020
12.14
0.17
1.4202172096908938
Apr 2, 2020
11.97
-0.02
-0.16680567139282734
Apr 1, 2020
11.99
-0.18
-1.4790468364831553
Mar 31, 2020
12.17
0.03
0.2471169686985173
Mar 30, 2020
12.14
-0.1
-0.8169934640522876
Mar 27, 2020
12.24
0.11
0.9068425391591096
Mar 26, 2020
12.13
0.12
0.9991673605328892
Mar 25, 2020
12.01
0.37
3.178694158075601
Mar 24, 2020
11.64
0
0
Mar 23, 2020
11.64
-0.1
-0.8517887563884157
Mar 20, 2020
11.74
0
0
Mar 19, 2020
11.74
-0.33
-2.7340513670256836
Mar 18, 2020
12.07
-0.24
-1.949634443541836
Mar 17, 2020
12.31
-0.14
-1.1244979919678715
Mar 16, 2020
12.45
-0.11
-0.8757961783439491
Mar 13, 2020
12.56
-0.4
-3.0864197530864197
Mar 12, 2020
12.96
-0.18
-1.36986301369863
Mar 11, 2020
13.14
-0.05
-0.37907505686125853
Mar 10, 2020
13.19
-0.1
-0.7524454477050414
Mar 9, 2020
13.29
-0.04
-0.30007501875468867
Mar 6, 2020
13.33
0
0
Mar 5, 2020
13.33
0.04
0.3009781790820166
Mar 4, 2020
13.29
0.05
0.3776435045317221
Mar 3, 2020
13.24
-0.02
-0.15082956259426847
Mar 2, 2020
13.26
0.02
0.1510574018126888
Feb 28, 2020
13.24
-0.04
-0.30120481927710846
Feb 27, 2020
13.28
-0.01
-0.07524454477050414
Feb 26, 2020
13.29
-0.02
-0.15026296018031554
Feb 25, 2020
13.31
0
0
Feb 24, 2020
13.31
0.02
0.1504890895410083
Feb 21, 2020
13.29
0.02
0.15071590052750566
Feb 20, 2020
13.27
0.01
0.07541478129713423
Feb 19, 2020
13.26
0
0
Feb 18, 2020
13.26
0.07
0.530705079605762
Feb 17, 2020
13.19
-0.04
-0.30234315948601664
Feb 14, 2020
13.23
0
0
Feb 13, 2020
13.23
0.01
0.07564296520423601
Feb 12, 2020
13.22
0.01
0.0757002271006813
Feb 11, 2020
13.21
0
0
Feb 10, 2020
13.21
0.01
0.07575757575757576
Feb 7, 2020
13.2
0.01
0.0758150113722517
Feb 6, 2020
13.19
0.01
0.07587253414264036
Feb 5, 2020
13.18
0
0
Feb 4, 2020
13.18
0.02
0.1519756838905775
Feb 3, 2020
13.16
-0.01
-0.07593014426727411
Jan 31, 2020
13.17
0.01
0.07598784194528875
Jan 30, 2020
13.16
-0.03
-0.22744503411675512
Jan 29, 2020
13.19
-0.02
-0.1514004542013626
Jan 28, 2020
13.21
0
0
Jan 27, 2020
13.21
0.02
0.1516300227445034
Jan 24, 2020
13.19
0.01
0.07587253414264036
Jan 23, 2020
13.18
0
0
Jan 22, 2020
13.18
0.01
0.07593014426727411
Jan 21, 2020
13.17
0
0
Jan 20, 2020
13.17
0
0
Jan 17, 2020
13.17
0
0
Jan 16, 2020
13.17
0.01
0.07598784194528875
Jan 15, 2020
13.16
0.01
0.07604562737642585
Jan 14, 2020
13.15
0.01
0.076103500761035
Jan 13, 2020
13.14
0.02
0.1524390243902439
Jan 10, 2020
13.12
0.01
0.07627765064836003
Jan 9, 2020
13.11
-0.01
-0.07621951219512195
Jan 8, 2020
13.12
0
0
Jan 7, 2020
13.12
0
0
Jan 6, 2020
13.12
0.01
0.07627765064836003
Jan 3, 2020
13.11
0.04
0.306044376434583
Jan 2, 2020
13.07
0
0
Dec 31, 2019
13.07
0.01
0.07656967840735068
Dec 30, 2019
13.06
0
0
Dec 27, 2019
13.06
0.02
0.15337423312883436
Dec 23, 2019
13.04
0
0
Dec 20, 2019
13.04
0.01
0.07674597083653108
Dec 19, 2019
13.03
-0.01
-0.07668711656441718
Dec 18, 2019
13.04
0.01
0.07674597083653108
Dec 17, 2019
13.03
0.02
0.15372790161414296
Dec 16, 2019
13.01
0.02
0.15396458814472672
Dec 13, 2019
12.99
-0.01
-0.07692307692307693
Dec 12, 2019
13
0.02
0.15408320493066255
Dec 11, 2019
12.98
-0.01
-0.07698229407236336
Dec 10, 2019
12.99
-0.01
-0.07692307692307693
Dec 9, 2019
13
-0.01
-0.07686395080707148
Dec 6, 2019
13.01
-0.01
-0.07680491551459294
Dec 5, 2019
13.02
-0.01
-0.07674597083653108
Dec 4, 2019
13.03
0.01
0.07680491551459294
Dec 3, 2019
13.02
0
0
Dec 2, 2019
13.02
-0.02
-0.15337423312883436
Nov 29, 2019
13.04
-0.01
-0.07662835249042145
Nov 28, 2019
13.05
0
0
Nov 27, 2019
13.05
0.01
0.07668711656441718
Nov 26, 2019
13.04
0.01
0.07674597083653108
Nov 25, 2019
13.03
-0.01
-0.07668711656441718
Nov 22, 2019
13.04
-0.01
-0.07662835249042145
Nov 21, 2019
13.05
0
0
Nov 20, 2019
13.05
0.02
0.15349194167306215
Nov 19, 2019
13.03
0.01
0.07680491551459294
Nov 18, 2019
13.02
-0.01
-0.07674597083653108
Nov 15, 2019
13.03
0.01
0.07680491551459294
Nov 14, 2019
13.02
0.01
0.07686395080707148
Nov 13, 2019
13.01
0.01
0.07692307692307693
Nov 12, 2019
13
-0.01
-0.07686395080707148
Nov 11, 2019
13.01
0
0
Nov 8, 2019
13.01
-0.02
-0.15349194167306215
Nov 7, 2019
13.03
-0.01
-0.07668711656441718
Nov 6, 2019
13.04
-0.01
-0.07662835249042145
Nov 5, 2019
13.05
-0.02
-0.1530221882172915
Nov 4, 2019
13.07
0.01
0.07656967840735068
Oct 31, 2019
13.06
0.02
0.15337423312883436
Oct 30, 2019
13.04
-0.01
-0.07662835249042145
Oct 29, 2019
13.05
0.01
0.07668711656441718
Oct 28, 2019
13.04
-0.01
-0.07662835249042145
Oct 25, 2019
13.05
-0.01
-0.07656967840735068
Oct 24, 2019
13.06
0
0
Oct 23, 2019
13.06
0.01
0.07662835249042145
Oct 22, 2019
13.05
0.01
0.07668711656441718
Oct 21, 2019
13.04
0
0
Oct 18, 2019
13.04
-0.03
-0.22953328232593725
Oct 17, 2019
13.07
0.03
0.23006134969325154
Oct 16, 2019
13.04
-0.01
-0.07662835249042145
Oct 15, 2019
13.05
0.02
0.15349194167306215
Oct 14, 2019
13.03
-0.01
-0.07668711656441718
Oct 11, 2019
13.04
-0.04
-0.3058103975535168
Oct 10, 2019
13.08
0
0
Oct 9, 2019
13.08
-0.02
-0.15267175572519084
Oct 8, 2019
13.1
-0.01
-0.07627765064836003
Oct 7, 2019
13.11
0.01
0.07633587786259542
Oct 4, 2019
13.1
0.03
0.22953328232593725
Oct 3, 2019
13.07
0.01
0.07656967840735068
Oct 2, 2019
13.06
0.03
0.23023791250959325
Oct 1, 2019
13.03
-0.01
-0.07668711656441718
Sep 30, 2019
13.04
0
0
Sep 27, 2019
13.04
-0.01
-0.07662835249042145
Sep 26, 2019
13.05
-0.03
-0.22935779816513763
Sep 25, 2019
13.08
0.01
0.07651109410864575
Sep 24, 2019
13.07
-0.01
-0.0764525993883792
Sep 23, 2019
13.08
0.03
0.22988505747126436
Sep 20, 2019
13.05
0
0
Sep 19, 2019
13.05
0
0
Sep 18, 2019
13.05
0.02
0.15349194167306215
Sep 17, 2019
13.03
0.01
0.07680491551459294
Sep 16, 2019
13.02
-0.03
-0.22988505747126436
Sep 13, 2019
13.05
-0.01
-0.07656967840735068
Sep 12, 2019
13.06
0
0
Sep 11, 2019
13.06
-0.03
-0.22918258212375858
Sep 10, 2019
13.09
-0.01
-0.07633587786259542
Sep 9, 2019
13.1
0
0
Sep 6, 2019
13.1
-0.04
-0.30441400304414
Sep 5, 2019
13.14
0
0
Sep 4, 2019
13.14
0.01
0.07616146230007616
Sep 3, 2019
13.13
0
0
Sep 2, 2019
13.13
0.01
0.07621951219512195
Aug 30, 2019
13.12
-0.01
-0.07616146230007616
Aug 29, 2019
13.13
-0.01
-0.076103500761035
Aug 28, 2019
13.14
0.02
0.1524390243902439
Aug 27, 2019
13.12
0.01
0.07627765064836003
Aug 26, 2019
13.11
0.02
0.15278838808250572
Aug 23, 2019
13.09
-0.01
-0.07633587786259542
Aug 22, 2019
13.1
0.01
0.07639419404125286
Aug 21, 2019
13.09
0
0
Aug 20, 2019
13.09
0.02
0.1530221882172915
Aug 19, 2019
13.07
-0.01
-0.0764525993883792
Aug 16, 2019
13.08
0.02
0.15313935681470137
Aug 14, 2019
13.06
0.01
0.07662835249042145
Aug 13, 2019
13.05
0
0
Aug 12, 2019
13.05
0.01
0.07668711656441718
Aug 9, 2019
13.04
-0.03
-0.22953328232593725
Aug 8, 2019
13.07
0.04
0.3069838833461243
Aug 7, 2019
13.03
0.03
0.23076923076923078
Aug 6, 2019
13
-0.01
-0.07686395080707148
Aug 5, 2019
13.01
0
0
Aug 2, 2019
13.01
0.03
0.23112480739599384
Aug 1, 2019
12.98
-0.01
-0.07698229407236336
Jul 31, 2019
12.99
0
0
Jul 30, 2019
12.99
0
0
Jul 29, 2019
12.99
0
0
Jul 26, 2019
12.99
-0.01
-0.07692307692307693
Jul 25, 2019
13
0.02
0.15408320493066255
Jul 24, 2019
12.98
0
0
Jul 23, 2019
12.98
0
0
Jul 22, 2019
12.98
0
0
Jul 19, 2019
12.98
0.01
0.07710100231303008
Jul 18, 2019
12.97
0
0
Jul 17, 2019
12.97
0
0
Jul 16, 2019
12.97
0
0
Jul 15, 2019
12.97
0.01
0.07716049382716049
Jul 12, 2019
12.96
-0.01
-0.07710100231303008
Jul 11, 2019
12.97
0.02
0.15444015444015444
Jul 10, 2019
12.95
-0.02
-0.15420200462606015
Jul 9, 2019
12.97
-0.02
-0.15396458814472672
Jul 8, 2019
12.99
-0.01
-0.07692307692307693
Jul 5, 2019
13
0
0
Jul 4, 2019
13
0.01
0.07698229407236336
Jul 3, 2019
12.99
0.02
0.15420200462606015
Jul 2, 2019
12.97
0.01
0.07716049382716049
Jul 1, 2019
12.96
0.02
0.1545595054095827
Jun 28, 2019
12.94
0.01
0.07733952049497293
Jun 27, 2019
12.93
-0.01
-0.07727975270479134
Jun 26, 2019
12.94
0
0
Jun 25, 2019
12.94
0.01
0.07733952049497293
Jun 24, 2019
12.93
0
0
Jun 21, 2019
12.93
0
0
Jun 20, 2019
12.93
0.04
0.3103180760279286
Jun 19, 2019
12.89
-0.04
-0.30935808197989173
Jun 18, 2019
12.93
0.07
0.5443234836702955
Jun 17, 2019
12.86
-0.01
-0.0777000777000777
Jun 14, 2019
12.87
0.02
0.1556420233463035
Jun 13, 2019
12.85
0
0
Jun 12, 2019
12.85
-0.03
-0.2329192546583851
Jun 11, 2019
12.88
0.03
0.23346303501945526
Jun 7, 2019
12.85
0
0
Jun 6, 2019
12.85
0.01
0.0778816199376947
Jun 5, 2019
12.84
0
0
Jun 4, 2019
12.84
0.01
0.0779423226812159
Jun 3, 2019
12.83
0.02
0.156128024980484
May 31, 2019
12.81
0.02
0.1563721657544957
May 29, 2019
12.79
-0.02
-0.156128024980484
May 28, 2019
12.81
0.05
0.39184952978056425
May 27, 2019
12.76
0.01
0.0784313725490196
May 24, 2019
12.75
0
0
May 23, 2019
12.75
0.02
0.15710919088766692
May 22, 2019
12.73
0
0
May 21, 2019
12.73
-0.01
-0.07849293563579278
May 20, 2019
12.74
-0.01
-0.0784313725490196
May 17, 2019
12.75
0.02
0.15710919088766692
May 16, 2019
12.73
-0.01
-0.07849293563579278
May 15, 2019
12.74
0.01
0.07855459544383346
May 14, 2019
12.73
-0.01
-0.07849293563579278
May 13, 2019
12.74
0
0
May 10, 2019
12.74
-0.01
-0.0784313725490196
May 8, 2019
12.75
0
0
May 7, 2019
12.75
0.02
0.15710919088766692
May 6, 2019
12.73
0
0
May 3, 2019
12.73
0.03
0.23622047244094488
May 2, 2019
12.7
-0.04
-0.3139717425431711
Apr 30, 2019
12.74
0
0
Apr 29, 2019
12.74
0
0
Apr 26, 2019
12.74
0.01
0.07855459544383346
Apr 25, 2019
12.73
-0.01
-0.07849293563579278
Apr 24, 2019
12.74
0.02
0.15723270440251572
Apr 23, 2019
12.72
0
0
Apr 18, 2019
12.72
0.01
0.07867820613690008
Apr 17, 2019
12.71
0
0
Apr 16, 2019
12.71
0
0
Apr 15, 2019
12.71
0
0
Apr 12, 2019
12.71
-0.02
-0.15710919088766692
Apr 11, 2019
12.73
-0.04
-0.31323414252153486
Apr 10, 2019
12.77
0.05
0.39308176100628933
Apr 9, 2019
12.72
0.01
0.07867820613690008
Apr 8, 2019
12.71
-0.01
-0.07861635220125786
Apr 5, 2019
12.72
0
0
Apr 4, 2019
12.72
-0.01
-0.07855459544383346
Apr 3, 2019
12.73
-0.01
-0.07849293563579278
Apr 2, 2019
12.74
-0.01
-0.0784313725490196
Apr 1, 2019
12.75
-0.01
-0.07836990595611286
Mar 29, 2019
12.76
-0.01
-0.07830853563038372
Mar 28, 2019
12.77
0
0
Mar 27, 2019
12.77
0.03
0.23547880690737832
Mar 26, 2019
12.74
0.06
0.47318611987381703
Mar 25, 2019
12.68
-0.04
-0.31446540880503143
Mar 22, 2019
12.72
0.04
0.31545741324921134
Mar 21, 2019
12.68
0.04
0.31645569620253167
Mar 20, 2019
12.64
0.02
0.15847860538827258
Mar 19, 2019
12.62
0.01
0.07930214115781126
Mar 18, 2019
12.61
0.02
0.15885623510722796
Mar 15, 2019
12.59
0.02
0.15910898965791567
Mar 14, 2019
12.57
0.01
0.07961783439490445
Mar 13, 2019
12.56
0.02
0.1594896331738437
Mar 12, 2019
12.54
0.01
0.07980845969672785
Mar 11, 2019
12.53
0.01
0.07987220447284345
Mar 8, 2019
12.52
-0.01
-0.07980845969672785
Mar 7, 2019
12.53
0.02
0.15987210231814547
Mar 6, 2019
12.51
0.02
0.16012810248198558
Mar 5, 2019
12.49
0.01
0.08012820512820513
Mar 4, 2019
12.48
0
0
Mar 1, 2019
12.48
-0.01
-0.08006405124099279
Feb 28, 2019
12.49
-0.01
-0.08
Feb 27, 2019
12.5
0.01
0.08006405124099279
Feb 26, 2019
12.49
0.01
0.08012820512820513
Feb 25, 2019
12.48
0
0
Feb 22, 2019
12.48
0
0
Feb 21, 2019
12.48
-0.01
-0.08006405124099279
Feb 20, 2019
12.49
0.02
0.16038492381716118
Feb 19, 2019
12.47
0.01
0.08025682182985554
Feb 18, 2019
12.46
0.01
0.08032128514056225
Feb 15, 2019
12.45
0.04
0.32232070910556004
Feb 14, 2019
12.41
-0.04
-0.321285140562249
Feb 13, 2019
12.45
0.02
0.16090104585679807
Feb 12, 2019
12.43
-0.01
-0.08038585209003216
Feb 11, 2019
12.44
0
0
Feb 8, 2019
12.44
0
0
Feb 7, 2019
12.44
0
0
Feb 6, 2019
12.44
0.02
0.1610305958132045
Feb 5, 2019
12.42
-0.01
-0.08045052292839903
Feb 4, 2019
12.43
-0.02
-0.1606425702811245
Feb 1, 2019
12.45
0.03
0.24154589371980675
Jan 31, 2019
12.42
0.01
0.08058017727639001
Jan 30, 2019
12.41
0.05
0.4045307443365696
Jan 29, 2019
12.36
0
0
Jan 28, 2019
12.36
0.01
0.08097165991902834
Jan 25, 2019
12.35
0.02
0.16220600162206
Jan 24, 2019
12.33
0.04
0.32546786004882017
Jan 23, 2019
12.29
0.01
0.08143322475570032
Jan 22, 2019
12.28
0.02
0.1631321370309951
Jan 21, 2019
12.26
-0.01
-0.08149959250203749
Jan 18, 2019
12.27
-0.01
-0.08143322475570032
Jan 17, 2019
12.28
0.01
0.08149959250203749
Jan 16, 2019
12.27
0
0
Jan 15, 2019
12.27
0.01
0.08156606851549755
Jan 14, 2019
12.26
0.01
0.08163265306122448
Jan 11, 2019
12.25
0
0
Jan 10, 2019
12.25
0.02
0.1635322976287817
Jan 9, 2019
12.23
0.01
0.08183306055646482
Jan 8, 2019
12.22
-0.01
-0.08176614881439084
Jan 7, 2019
12.23
0.01
0.08183306055646482
Jan 4, 2019
12.22
0.01
0.0819000819000819
Jan 3, 2019
12.21
0.01
0.08196721311475409
Jan 2, 2019
12.2
0.01
0.08203445447087777
Dec 31, 2018
12.19
0.01
0.08210180623973727
Dec 28, 2018
12.18
0
0
Dec 27, 2018
12.18
0
0
Dec 21, 2018
12.18
-0.01
-0.08203445447087777
Dec 20, 2018
12.19
0.02
0.16433853738701726
Dec 19, 2018
12.17
0.01
0.08223684210526316
Dec 18, 2018
12.16
0.01
0.0823045267489712
Dec 17, 2018
12.15
0
0
Dec 14, 2018
12.15
0.01
0.08237232289950576
Dec 13, 2018
12.14
0.02
0.16501650165016502
Dec 12, 2018
12.12
0.01
0.08257638315441784
Dec 11, 2018
12.11
-0.06
-0.4930156121610518
Dec 10, 2018
12.17
0.06
0.495458298926507
Dec 7, 2018
12.11
-0.01
-0.08250825082508251
Dec 6, 2018
12.12
0.01
0.08257638315441784
Dec 5, 2018
12.11
0.01
0.08264462809917356
Dec 4, 2018
12.1
0.03
0.24855012427506215
Dec 3, 2018
12.07
0.01
0.08291873963515754
Nov 30, 2018
12.06
0.01
0.08298755186721991
Nov 29, 2018
12.05
0.01
0.08305647840531562
Nov 28, 2018
12.04
0
0
Nov 27, 2018
12.04
0
0
Nov 26, 2018
12.04
-0.01
-0.08298755186721991
Nov 23, 2018
12.05
0.01
0.08305647840531562
Nov 22, 2018
12.04
0
0
Nov 21, 2018
12.04
-0.03
-0.24855012427506215
Nov 20, 2018
12.07
0
0
Nov 19, 2018
12.07
0
0
Nov 16, 2018
12.07
-0.01
-0.08278145695364239
Nov 15, 2018
12.08
0.01
0.08285004142502071
Nov 14, 2018
12.07
-0.01
-0.08278145695364239
Nov 13, 2018
12.08
0
0
Nov 12, 2018
12.08
0.01
0.08285004142502071
Nov 9, 2018
12.07
0
0
Nov 8, 2018
12.07
0.01
0.08291873963515754
Nov 7, 2018
12.06
-0.01
-0.08285004142502071
Nov 6, 2018
12.07
0
0
Nov 5, 2018
12.07
-0.01
-0.08278145695364239
Nov 2, 2018
12.08
-0.01
-0.0827129859387924
Oct 31, 2018
12.09
-0.02
-0.16515276630883569
Oct 30, 2018
12.11
-0.03
-0.2471169686985173
Oct 29, 2018
12.14
-0.01
-0.0823045267489712
Oct 26, 2018
12.15
0
0
Oct 25, 2018
12.15
-0.01
-0.08223684210526316
Oct 24, 2018
12.16
0
0
Oct 23, 2018
12.16
-0.01
-0.08216926869350863
Oct 22, 2018
12.17
0
0
Oct 19, 2018
12.17
-0.01
-0.08210180623973727
Oct 18, 2018
12.18
-0.02
-0.16393442622950818
Oct 17, 2018
12.2
0
0
Oct 16, 2018
12.2
-0.02
-0.16366612111292964
Oct 15, 2018
12.22
0.04
0.3284072249589491
Oct 12, 2018
12.18
0.01
0.08216926869350863
Oct 11, 2018
12.17
-0.05
-0.40916530278232405
Oct 10, 2018
12.22
0.01
0.0819000819000819
Oct 9, 2018
12.21
-0.01
-0.08183306055646482
Oct 8, 2018
12.22
-0.01
-0.08176614881439084
Oct 5, 2018
12.23
-0.02
-0.16326530612244897
Oct 4, 2018
12.25
-0.06
-0.487408610885459
Oct 3, 2018
12.31
0
0
Oct 2, 2018
12.31
0
0
Oct 1, 2018
12.31
-0.02
-0.16220600162206
Sep 28, 2018
12.33
0.02
0.16246953696181965
Sep 27, 2018
12.31
0.03
0.24429967426710097
Sep 26, 2018
12.28
0
0
Sep 25, 2018
12.28
0
0
Sep 24, 2018
12.28
-0.01
-0.08136696501220504
Sep 21, 2018
12.29
0.02
0.16299918500407498
Sep 20, 2018
12.27
0
0
Sep 19, 2018
12.27
-0.02
-0.16273393002441008
Sep 18, 2018
12.29
0
0
Sep 17, 2018
12.29
-0.01
-0.08130081300813008
Sep 14, 2018
12.3
0.02
0.16286644951140064
Sep 13, 2018
12.28
0
0
Sep 12, 2018
12.28
-0.01
-0.08136696501220504
Sep 11, 2018
12.29
-0.01
-0.08130081300813008
Sep 10, 2018
12.3
-0.02
-0.16233766233766234
Sep 7, 2018
12.32
0
0
Sep 6, 2018
12.32
0
0
Sep 5, 2018
12.32
-0.02
-0.1620745542949757
Sep 4, 2018
12.34
-0.04
-0.32310177705977383
Sep 3, 2018
12.38
0
0
Aug 31, 2018
12.38
0.01
0.08084074373484236
Aug 30, 2018
12.37
-0.01
-0.08077544426494346
Aug 29, 2018
12.38
0
0
Aug 28, 2018
12.38
-0.01
-0.08071025020177562
Aug 27, 2018
12.39
0.01
0.08077544426494346
Aug 24, 2018
12.38
0
0
Aug 23, 2018
12.38
0.01
0.08084074373484236
Aug 22, 2018
12.37
0
0
Aug 21, 2018
12.37
0.01
0.08090614886731391
Aug 20, 2018
12.36
0
0
Aug 17, 2018
12.36
0.01
0.08097165991902834
Aug 16, 2018
12.35
-0.01
-0.08090614886731391
Aug 14, 2018
12.36
-0.01
-0.08084074373484236
Aug 13, 2018
12.37
-0.01
-0.08077544426494346
Aug 10, 2018
12.38
0.02
0.16181229773462782
Aug 9, 2018
12.36
0.02
0.1620745542949757
Aug 8, 2018
12.34
0.02
0.16233766233766234
Aug 7, 2018
12.32
-0.02
-0.1620745542949757
Aug 6, 2018
12.34
0.02
0.16233766233766234
Aug 3, 2018
12.32
-0.01
-0.08110300081103
Aug 2, 2018
12.33
-0.01
-0.08103727714748785
Aug 1, 2018
12.34
-0.02
-0.16181229773462782
Jul 31, 2018
12.36
0
0
Jul 30, 2018
12.36
0.01
0.08097165991902834
Jul 27, 2018
12.35
0.01
0.08103727714748785
Jul 26, 2018
12.34
0.03
0.2437043054427295
Jul 25, 2018
12.31
0.02
0.16273393002441008
Jul 24, 2018
12.29
0
0
Jul 23, 2018
12.29
0.01
0.08143322475570032
Jul 20, 2018
12.28
0.03
0.24489795918367346
Jul 19, 2018
12.25
0.01
0.08169934640522876
Jul 18, 2018
12.24
0.01
0.08176614881439084
Jul 17, 2018
12.23
-0.02
-0.16326530612244897
Jul 16, 2018
12.25
0.02
0.1635322976287817
Jul 13, 2018
12.23
0.01
0.08183306055646482
Jul 12, 2018
12.22
0
0
Jul 11, 2018
12.22
-0.01
-0.08176614881439084
Jul 10, 2018
12.23
0
0
Jul 9, 2018
12.23
0
0
Jul 6, 2018
12.23
-0.01
-0.08169934640522876
Jul 5, 2018
12.24
-0.03
-0.24449877750611246
Jul 4, 2018
12.27
0.01
0.08156606851549755
Jul 3, 2018
12.26
-0.03
-0.24410089503661514
Jul 2, 2018
12.29
0
0
Jun 29, 2018
12.29
-0.01
-0.08130081300813008
Jun 28, 2018
12.3
-0.02
-0.16233766233766234
Jun 27, 2018
12.32
-0.01
-0.08110300081103
Jun 26, 2018
12.33
-0.02
-0.16194331983805668
Jun 25, 2018
12.35
0.01
0.08103727714748785
Jun 22, 2018
12.34
-0.01
-0.08097165991902834
Jun 21, 2018
12.35
-0.02
-0.16168148746968472
Jun 20, 2018
12.37
-0.01
-0.08077544426494346
Jun 19, 2018
12.38
-0.01
-0.08071025020177562
Jun 18, 2018
12.39
0
0
Jun 15, 2018
12.39
0
0
Jun 14, 2018
12.39
0.01
0.08077544426494346
Jun 13, 2018
12.38
-0.01
-0.08071025020177562
Jun 12, 2018
12.39
-0.01
-0.08064516129032258
Jun 11, 2018
12.4
-0.01
-0.08058017727639001
Jun 8, 2018
12.41
0.02
0.16142050040355124
Jun 7, 2018
12.39
0
0
Jun 6, 2018
12.39
-0.02
-0.16116035455278002
Jun 5, 2018
12.41
-0.01
-0.08051529790660225
Jun 4, 2018
12.42
-0.02
-0.1607717041800643
Jun 1, 2018
12.44
-0.02
-0.16051364365971107
May 31, 2018
12.46
0
0
May 30, 2018
12.46
-0.02
-0.16025641025641027
May 29, 2018
12.48
0.01
0.08019246190858059
May 28, 2018
12.47
0.01
0.08025682182985554
May 25, 2018
12.46
0.02
0.1607717041800643
May 24, 2018
12.44
0.01
0.08045052292839903
May 23, 2018
12.43
0.02
0.16116035455278002
May 22, 2018
12.41
0
0
May 18, 2018
12.41
-0.01
-0.08051529790660225
May 17, 2018
12.42
-0.01
-0.08045052292839903
May 16, 2018
12.43
-0.02
-0.1606425702811245
May 15, 2018
12.45
-0.02
-0.16038492381716118
May 14, 2018
12.47
0
0
May 11, 2018
12.47
0.07
0.5645161290322581
May 9, 2018
12.4
-0.06
-0.48154093097913325
May 8, 2018
12.46
-0.03
-0.2401921537229784
May 7, 2018
12.49
-0.03
-0.23961661341853036
May 4, 2018
12.52
-0.02
-0.1594896331738437
May 3, 2018
12.54
-0.01
-0.0796812749003984
May 2, 2018
12.55
-0.01
-0.07961783439490445
Apr 30, 2018
12.56
0
0
Apr 27, 2018
12.56
0.02
0.1594896331738437
Apr 26, 2018
12.54
-0.01
-0.0796812749003984
Apr 25, 2018
12.55
-0.04
-0.3177124702144559
Apr 24, 2018
12.59
0
0
Apr 23, 2018
12.59
-0.05
-0.39556962025316456
Apr 20, 2018
12.64
-0.02
-0.1579778830963665
Apr 19, 2018
12.66
-0.03
-0.2364066193853428
Apr 18, 2018
12.69
0
0
Apr 17, 2018
12.69
-0.01
-0.07874015748031496
Apr 16, 2018
12.7
-0.02
-0.15723270440251572
Apr 13, 2018
12.72
0
0
Apr 12, 2018
12.72
-0.01
-0.07855459544383346
Apr 11, 2018
12.73
0
0
Apr 10, 2018
12.73
0.01
0.07861635220125786
Apr 9, 2018
12.72
0.02
0.15748031496062992
Apr 6, 2018
12.7
0
0
Apr 5, 2018
12.7
-0.02
-0.15723270440251572
Apr 4, 2018
12.72
-0.01
-0.07855459544383346
Apr 3, 2018
12.73
0.01
0.07861635220125786
Mar 29, 2018
12.72
0
0
Mar 28, 2018
12.72
0.03
0.2364066193853428
Mar 27, 2018
12.69
0.04
0.31620553359683795
Mar 26, 2018
12.65
-0.04
-0.31520882584712373
Mar 23, 2018
12.69
-0.02
-0.15735641227380015
Mar 22, 2018
12.71
0.02
0.15760441292356187
Mar 21, 2018
12.69
-0.02
-0.15735641227380015
Mar 20, 2018
12.71
-0.02
-0.15710919088766692
Mar 19, 2018
12.73
-0.03
-0.23510971786833856
Mar 16, 2018
12.76
0
0
Mar 15, 2018
12.76
0.01
0.0784313725490196
Mar 14, 2018
12.75
0
0
Mar 13, 2018
12.75
0
0
Mar 12, 2018
12.75
0
0
Mar 9, 2018
12.75
-0.01
-0.07836990595611286
Mar 8, 2018
12.76
-0.01
-0.07830853563038372
Mar 7, 2018
12.77
-0.01
-0.0782472613458529
Mar 6, 2018
12.78
-0.02
-0.15625
Mar 5, 2018
12.8
-0.01
-0.078064012490242
Mar 2, 2018
12.81
0
0
Mar 1, 2018
12.81
0.01
0.078125
Feb 28, 2018
12.8
-0.01
-0.078064012490242
Feb 27, 2018
12.81
0
0
Feb 26, 2018
12.81
0.01
0.078125
Feb 23, 2018
12.8
0.01
0.07818608287724785
Feb 22, 2018
12.79
-0.02
-0.156128024980484
Feb 21, 2018
12.81
0.01
0.078125
Feb 20, 2018
12.8
-0.01
-0.078064012490242
Feb 19, 2018
12.81
0.01
0.078125
Feb 16, 2018
12.8
0.01
0.07818608287724785
Feb 15, 2018
12.79
-0.02
-0.156128024980484
Feb 14, 2018
12.81
-0.01
-0.078003120124805
Feb 13, 2018
12.82
0.02
0.15625
Feb 12, 2018
12.8
-0.03
-0.2338269680436477
Feb 9, 2018
12.83
-0.05
-0.38819875776397517
Feb 8, 2018
12.88
-0.03
-0.23237800154918667
Feb 7, 2018
12.91
-0.01
-0.07739938080495357
Feb 6, 2018
12.92
0.01
0.07745933384972889
Feb 5, 2018
12.91
0.02
0.1551590380139643
Feb 2, 2018
12.89
-0.09
-0.6933744221879815
Feb 1, 2018
12.98
-0.01
-0.07698229407236336
Jan 31, 2018
12.99
-0.01
-0.07692307692307693
Jan 30, 2018
13
-0.01
-0.07686395080707148
Jan 29, 2018
13.01
-0.04
-0.3065134099616858
Jan 26, 2018
13.05
0
0
Jan 25, 2018
13.05
-0.01
-0.07656967840735068
Jan 24, 2018
13.06
0.01
0.07662835249042145
Jan 23, 2018
13.05
0.01
0.07668711656441718
Jan 22, 2018
13.04
0.06
0.4622496147919877
Jan 19, 2018
12.98
-0.08
-0.6125574272588055
Jan 18, 2018
13.06
0
0
Jan 17, 2018
13.06
-0.01
-0.07651109410864575
Jan 16, 2018
13.07
0.01
0.07656967840735068
Jan 15, 2018
13.06
0
0
Jan 12, 2018
13.06
0
0
Jan 11, 2018
13.06
0.01
0.07662835249042145
Jan 10, 2018
13.05
-0.01
-0.07656967840735068
Jan 9, 2018
13.06
0
0
Jan 8, 2018
13.06
0
0
Jan 5, 2018
13.06
0.01
0.07662835249042145
Jan 4, 2018
13.05
0
0
Jan 3, 2018
13.05
0
0
Jan 2, 2018
13.05
0.01
0.07668711656441718
Dec 29, 2017
13.04
0.01
0.07674597083653108
Dec 28, 2017
13.03
0.01
0.07680491551459294
Dec 27, 2017
13.02
0
0
Dec 22, 2017
13.02
0
0
Dec 21, 2017
13.02
-0.02
-0.15337423312883436
Dec 20, 2017
13.04
-0.01
-0.07662835249042145
Dec 19, 2017
13.05
0
0
Dec 18, 2017
13.05
0
0
Dec 15, 2017
13.05
0.01
0.07668711656441718
Dec 14, 2017
13.04
0.01
0.07674597083653108
Dec 13, 2017
13.03
-0.01
-0.07668711656441718
Dec 12, 2017
13.04
-0.01
-0.07662835249042145
Dec 11, 2017
13.05
0
0
Dec 8, 2017
13.05
0
0
Dec 7, 2017
13.05
-0.01
-0.07656967840735068
Dec 6, 2017
13.06
0.01
0.07662835249042145
Dec 5, 2017
13.05
0
0
Dec 4, 2017
13.05
0
0
Dec 1, 2017
13.05
-0.01
-0.07656967840735068
Nov 30, 2017
13.06
-0.01
-0.07651109410864575
Nov 29, 2017
13.07
-0.01
-0.0764525993883792
Nov 28, 2017
13.08
0
0
Nov 27, 2017
13.08
0
0
Nov 24, 2017
13.08
0
0
Nov 23, 2017
13.08
0.01
0.07651109410864575
Nov 22, 2017
13.07
-0.01
-0.0764525993883792
Nov 21, 2017
13.08
0
0
Nov 20, 2017
13.08
0.01
0.07651109410864575
Nov 17, 2017
13.07
0.01
0.07656967840735068
Nov 16, 2017
13.06
0
0
Nov 15, 2017
13.06
0
0
Nov 14, 2017
13.06
-0.01
-0.07651109410864575
Nov 13, 2017
13.07
-0.01
-0.0764525993883792
Nov 10, 2017
13.08
-0.04
-0.3048780487804878
Nov 9, 2017
13.12
0
0
Nov 8, 2017
13.12
-0.01
-0.07616146230007616
Nov 7, 2017
13.13
-0.01
-0.076103500761035
Nov 6, 2017
13.14
0.01
0.07616146230007616
Nov 3, 2017
13.13
0
0
Nov 2, 2017
13.13
0
0
Oct 31, 2017
13.13
-0.05
-0.37936267071320184
Oct 30, 2017
13.18
0.02
0.1519756838905775
Oct 27, 2017
13.16
0.05
0.38138825324180015
Oct 26, 2017
13.11
0.01
0.07633587786259542
Oct 25, 2017
13.1
-0.02
-0.1524390243902439
Oct 24, 2017
13.12
0
0
Oct 23, 2017
13.12
-0.01
-0.07616146230007616
Oct 20, 2017
13.13
-0.01
-0.076103500761035
Oct 19, 2017
13.14
0
0
Oct 18, 2017
13.14
0
0
Oct 17, 2017
13.14
-0.01
-0.07604562737642585
Oct 16, 2017
13.15
0.02
0.15232292460015232
Oct 13, 2017
13.13
0
0
Oct 12, 2017
13.13
0.02
0.15255530129672007
Oct 11, 2017
13.11
0.02
0.15278838808250572
Oct 10, 2017
13.09
0.01
0.0764525993883792
Oct 9, 2017
13.08
0
0
Oct 6, 2017
13.08
-0.01
-0.07639419404125286
Oct 5, 2017
13.09
-0.01
-0.07633587786259542
Oct 4, 2017
13.1
0.02
0.1529051987767584
Oct 3, 2017
13.08
0
0
Oct 2, 2017
13.08
-0.01
-0.07639419404125286
Sep 29, 2017
13.09
0.02
0.1530221882172915
Sep 28, 2017
13.07
-0.03
-0.22900763358778625
Sep 27, 2017
13.1
-0.09
-0.6823351023502654
Sep 26, 2017
13.19
0.06
0.456968773800457
Sep 25, 2017
13.13
0.01
0.07621951219512195
Sep 22, 2017
13.12
0.01
0.07627765064836003
Sep 21, 2017
13.11
-0.03
-0.228310502283105
Sep 20, 2017
13.14
0
0
Sep 19, 2017
13.14
0
0
Sep 18, 2017
13.14
0
0
Sep 15, 2017
13.14
0
0
Sep 14, 2017
13.14
-0.02
-0.1519756838905775
Sep 13, 2017
13.16
0
0
Sep 12, 2017
13.16
-0.04
-0.30303030303030304
Sep 11, 2017
13.2
-0.01
-0.0757002271006813
Sep 8, 2017
13.21
0.03
0.2276176024279211
Sep 7, 2017
13.18
0
0
Sep 6, 2017
13.18
0.03
0.22813688212927757
Sep 5, 2017
13.15
0.01
0.076103500761035
Sep 4, 2017
13.14
-0.01
-0.07604562737642585
Sep 1, 2017
13.15
0.01
0.076103500761035
Aug 31, 2017
13.14
0
0
Aug 30, 2017
13.14
-0.01
-0.07604562737642585
Aug 29, 2017
13.15
0.03
0.22865853658536586
Aug 28, 2017
13.12
0.01
0.07627765064836003
Aug 25, 2017
13.11
0
0
Aug 24, 2017
13.11
0.02
0.15278838808250572
Aug 23, 2017
13.09
-0.01
-0.07633587786259542
Aug 22, 2017
13.1
-0.06
-0.45592705167173253
Aug 21, 2017
13.16
0.06
0.4580152671755725
Aug 18, 2017
13.1
0.02
0.1529051987767584
Aug 17, 2017
13.08
0.02
0.15313935681470137
Aug 16, 2017
13.06
-0.01
-0.07651109410864575
Aug 14, 2017
13.07
-0.01
-0.0764525993883792
Aug 11, 2017
13.08
0
0
Aug 10, 2017
13.08
0
0
Aug 9, 2017
13.08
0
0
Aug 8, 2017
13.08
0.01
0.07651109410864575
Aug 7, 2017
13.07
-0.01
-0.0764525993883792
Aug 4, 2017
13.08
0.01
0.07651109410864575
Aug 3, 2017
13.07
0
0
Aug 2, 2017
13.07
0.02
0.1532567049808429
Aug 1, 2017
13.05
0.01
0.07668711656441718
Jul 31, 2017
13.04
0.02
0.15360983102918588
Jul 28, 2017
13.02
-0.01
-0.07674597083653108
Jul 27, 2017
13.03
0.02
0.15372790161414296
Jul 26, 2017
13.01
-0.01
-0.07680491551459294
Jul 25, 2017
13.02
-0.02
-0.15337423312883436
Jul 24, 2017
13.04
0
0
Jul 21, 2017
13.04
0.02
0.15360983102918588
Jul 20, 2017
13.02
0.01
0.07686395080707148
Jul 19, 2017
13.01
0.01
0.07692307692307693
Jul 18, 2017
13
0.01
0.07698229407236336
Jul 17, 2017
12.99
0.01
0.07704160246533127
Jul 14, 2017
12.98
0.01
0.07710100231303008
Jul 13, 2017
12.97
0.02
0.15444015444015444
Jul 12, 2017
12.95
0.02
0.15467904098994587
Jul 11, 2017
12.93
0.01
0.07739938080495357
Jul 10, 2017
12.92
0.01
0.07745933384972889
Jul 7, 2017
12.91
-0.02
-0.15467904098994587
Jul 6, 2017
12.93
-0.01
-0.07727975270479134
Jul 5, 2017
12.94
0
0
Jul 4, 2017
12.94
-0.01
-0.07722007722007722
Jul 3, 2017
12.95
-0.02
-0.15420200462606015
Jun 30, 2017
12.97
-0.02
-0.15396458814472672
Jun 29, 2017
12.99
-0.01
-0.07692307692307693
Jun 28, 2017
13
-0.02
-0.15360983102918588
Jun 27, 2017
13.02
0
0
Jun 26, 2017
13.02
0
0
Jun 22, 2017
13.02
-0.01
-0.07674597083653108
Jun 21, 2017
13.03
0
0
Jun 20, 2017
13.03
0
0
Jun 19, 2017
13.03
0
0
Jun 16, 2017
13.03
0
0
Jun 15, 2017
13.03
0.01
0.07680491551459294
Jun 14, 2017
13.02
0.02
0.15384615384615385
Jun 13, 2017
13
0
0
Jun 12, 2017
13
-0.07
-0.5355776587605203
Jun 9, 2017
13.07
0.06
0.4611837048424289
Jun 8, 2017
13.01
-0.02
-0.15349194167306215
Jun 7, 2017
13.03
0.01
0.07680491551459294
Jun 6, 2017
13.02
0.03
0.23094688221709006
Jun 2, 2017
12.99
-0.05
-0.3834355828220859
Jun 1, 2017
13.04
0.07
0.5397070161912105
May 31, 2017
12.97
0
0
May 30, 2017
12.97
0.01
0.07716049382716049
May 29, 2017
12.96
-0.07
-0.5372217958557176
May 26, 2017
13.03
0.09
0.6955177743431221
May 24, 2017
12.94
-0.01
-0.07722007722007722
May 23, 2017
12.95
0
0
May 22, 2017
12.95
0
0
May 19, 2017
12.95
-0.01
-0.07716049382716049
May 18, 2017
12.96
0.01
0.07722007722007722
May 17, 2017
12.95
0.02
0.15467904098994587
May 16, 2017
12.93
0
0
May 15, 2017
12.93
0.02
0.15491866769945778
May 12, 2017
12.91
-0.01
-0.07739938080495357
May 11, 2017
12.92
-0.01
-0.07733952049497293
May 10, 2017
12.93
0.01
0.07739938080495357
May 9, 2017
12.92
-0.01
-0.07733952049497293
May 8, 2017
12.93
0.01
0.07739938080495357
May 5, 2017
12.92
-0.01
-0.07733952049497293
May 4, 2017
12.93
-0.01
-0.07727975270479134
May 3, 2017
12.94
0.01
0.07733952049497293
May 2, 2017
12.93
0
0
Apr 28, 2017
12.93
0
0
Apr 27, 2017
12.93
0
0
Apr 26, 2017
12.93
0
0
Apr 25, 2017
12.93
0
0
Apr 24, 2017
12.93
-0.01
-0.07727975270479134
Apr 21, 2017
12.94
0.01
0.07733952049497293
Apr 20, 2017
12.93
-0.01
-0.07727975270479134
Apr 19, 2017
12.94
0.01
0.07733952049497293
Apr 18, 2017
12.93
0
0
Apr 13, 2017
12.93
0.02
0.15491866769945778
Apr 12, 2017
12.91
0.01
0.07751937984496124
Apr 11, 2017
12.9
0.01
0.07757951900698215
Apr 10, 2017
12.89
-0.02
-0.15491866769945778
Apr 7, 2017
12.91
0
0
Apr 6, 2017
12.91
0
0
Apr 5, 2017
12.91
0
0
Apr 4, 2017
12.91
0.02
0.1551590380139643
Apr 3, 2017
12.89
0.01
0.07763975155279502
Mar 31, 2017
12.88
-0.01
-0.07757951900698215
Mar 30, 2017
12.89
0.02
0.1554001554001554
Mar 29, 2017
12.87
-0.01
-0.07763975155279502
Mar 28, 2017
12.88
-0.06
-0.46367851622874806
Mar 27, 2017
12.94
0.09
0.7003891050583657
Mar 24, 2017
12.85
0
0
Mar 23, 2017
12.85
0
0
Mar 22, 2017
12.85
0.02
0.1558846453624318
Mar 21, 2017
12.83
0.02
0.156128024980484
Mar 20, 2017
12.81
0.02
0.1563721657544957
Mar 17, 2017
12.79
0.02
0.15661707126076743
Mar 16, 2017
12.77
0.04
0.31421838177533384
Mar 15, 2017
12.73
0.01
0.07861635220125786
Mar 14, 2017
12.72
-0.01
-0.07855459544383346
Mar 13, 2017
12.73
0.03
0.23622047244094488
Mar 10, 2017
12.7
-0.03
-0.2356637863315004
Mar 9, 2017
12.73
-0.02
-0.1568627450980392
Mar 8, 2017
12.75
-0.03
-0.2347417840375587
Mar 7, 2017
12.78
-0.01
-0.07818608287724785
Mar 6, 2017
12.79
-0.01
-0.078125
Mar 3, 2017
12.8
-0.01
-0.078064012490242
Mar 2, 2017
12.81
-0.01
-0.078003120124805
Mar 1, 2017
12.82
-0.04
-0.3110419906687403
Feb 28, 2017
12.86
0
0
Feb 27, 2017
12.86
0.01
0.07782101167315175
Feb 24, 2017
12.85
0.02
0.1558846453624318
Feb 23, 2017
12.83
0
0
Feb 22, 2017
12.83
0.03
0.234375
Feb 21, 2017
12.8
-0.01
-0.078064012490242
Feb 20, 2017
12.81
0
0
Feb 17, 2017
12.81
0.02
0.1563721657544957
Feb 16, 2017
12.79
0.01
0.0782472613458529
Feb 15, 2017
12.78
-0.02
-0.15625
Feb 14, 2017
12.8
0.03
0.23492560689115113
Feb 13, 2017
12.77
0
0
Feb 10, 2017
12.77
-0.01
-0.0782472613458529
Feb 9, 2017
12.78
0
0
Feb 8, 2017
12.78
0.03
0.23529411764705882
Feb 7, 2017
12.75
0.02
0.15710919088766692
Feb 6, 2017
12.73
0.02
0.15735641227380015
Feb 3, 2017
12.71
0.01
0.07874015748031496
Feb 2, 2017
12.7
0.01
0.07880220646178093
Feb 1, 2017
12.69
0.01
0.07886435331230283
Jan 31, 2017
12.68
0
0
Jan 30, 2017
12.68
0.01
0.07892659826361484
Jan 27, 2017
12.67
0.01
0.07898894154818326
Jan 26, 2017
12.66
-0.02
-0.15772870662460567
Jan 25, 2017
12.68
-0.02
-0.15748031496062992
Jan 24, 2017
12.7
0.01
0.07880220646178093
Jan 23, 2017
12.69
0.02
0.15785319652722968
Jan 20, 2017
12.67
-0.02
-0.15760441292356187
Jan 19, 2017
12.69
-0.04
-0.31421838177533384
Jan 18, 2017
12.73
-0.01
-0.07849293563579278
Jan 17, 2017
12.74
0.03
0.23603461841070023
Jan 16, 2017
12.71
-0.01
-0.07861635220125786
Jan 13, 2017
12.72
-0.01
-0.07855459544383346
Jan 12, 2017
12.73
0.03
0.23622047244094488
Jan 11, 2017
12.7
0
0
Jan 10, 2017
12.7
0.01
0.07880220646178093
Jan 9, 2017
12.69
-0.01
-0.07874015748031496
Jan 6, 2017
12.7
0.04
0.315955766192733
Jan 5, 2017
12.66
0.04
0.31695721077654515
Jan 4, 2017
12.62
0.04
0.3179650238473768
Jan 3, 2017
12.58
0.01
0.07955449482895784
Jan 2, 2017
12.57
0
0
Dec 30, 2016
12.57
0.01
0.07961783439490445
Dec 29, 2016
12.56
0.03
0.23942537909018355
Dec 28, 2016
12.53
0
0
Dec 27, 2016
12.53
-0.01
-0.07974481658692185
Dec 23, 2016
12.54
0
0
Dec 22, 2016
12.54
0.01
0.07980845969672785
Dec 21, 2016
12.53
0
0
Dec 20, 2016
12.53
0
0
Dec 19, 2016
12.53
0
0
Dec 16, 2016
12.53
0.01
0.07987220447284345
Dec 15, 2016
12.52
-0.08
-0.6349206349206349
Dec 14, 2016
12.6
0.01
0.07942811755361398
Dec 13, 2016
12.59
0.01
0.0794912559618442
Dec 12, 2016
12.58
-0.03
-0.23790642347343377
Dec 9, 2016
12.61
-0.01
-0.07923930269413629
Dec 8, 2016
12.62
0.01
0.07930214115781126
Dec 7, 2016
12.61
0.02
0.15885623510722796
Dec 6, 2016
12.59
0.01
0.0794912559618442
Dec 5, 2016
12.58
0.01
0.07955449482895784
Dec 2, 2016
12.57
-0.02
-0.15885623510722796
Dec 1, 2016
12.59
-0.03
-0.23771790808240886
Nov 30, 2016
12.62
0
0
Nov 29, 2016
12.62
0.01
0.07930214115781126
Nov 28, 2016
12.61
0.02
0.15885623510722796
Nov 25, 2016
12.59
-0.03
-0.23771790808240886
Nov 24, 2016
12.62
0
0
Nov 23, 2016
12.62
0
0
Nov 22, 2016
12.62
0.01
0.07930214115781126
Nov 21, 2016
12.61
-0.01
-0.07923930269413629
Nov 18, 2016
12.62
-0.05
-0.39463299131807417
Nov 17, 2016
12.67
0.02
0.15810276679841898
Nov 16, 2016
12.65
-0.01
-0.07898894154818326
Nov 15, 2016
12.66
0.03
0.2375296912114014
Nov 14, 2016
12.63
-0.11
-0.8634222919937206
Nov 11, 2016
12.74
-0.12
-0.9331259720062208
Nov 10, 2016
12.86
-0.07
-0.5413766434648105
Nov 9, 2016
12.93
-0.06
-0.4618937644341801
Nov 8, 2016
12.99
0.02
0.15420200462606015
Nov 7, 2016
12.97
-0.01
-0.07704160246533127
Nov 4, 2016
12.98
0
0
Nov 3, 2016
12.98
-0.01
-0.07698229407236336
Nov 2, 2016
12.99
0
0
Oct 31, 2016
12.99
0
0
Oct 28, 2016
12.99
-0.02
-0.15372790161414296
Oct 27, 2016
13.01
-0.02
-0.15349194167306215
Oct 26, 2016
13.03
0
0
Oct 25, 2016
13.03
-0.01
-0.07668711656441718
Oct 24, 2016
13.04
0.01
0.07674597083653108
Oct 21, 2016
13.03
0
0
Oct 20, 2016
13.03
0.01
0.07680491551459294
Oct 19, 2016
13.02
0.01
0.07686395080707148
Oct 18, 2016
13.01
0.01
0.07692307692307693
Oct 17, 2016
13
-0.02
-0.15360983102918588
Oct 14, 2016
13.02
0
0
Oct 13, 2016
13.02
0.01
0.07686395080707148
Oct 12, 2016
13.01
-0.02
-0.15349194167306215
Oct 11, 2016
13.03
-0.02
-0.1532567049808429
Oct 10, 2016
13.05
0
0
Oct 7, 2016
13.05
-0.02
-0.1530221882172915
Oct 6, 2016
13.07
-0.01
-0.0764525993883792
Oct 5, 2016
13.08
-0.02
-0.15267175572519084
Oct 4, 2016
13.1
0
0
Oct 3, 2016
13.1
-0.02
-0.1524390243902439
Sep 30, 2016
13.12
-0.05
-0.37965072133637057
Sep 29, 2016
13.17
0.06
0.4576659038901602
Sep 28, 2016
13.11
0
0
Sep 27, 2016
13.11
0.01
0.07633587786259542
Sep 26, 2016
13.1
-0.02
-0.1524390243902439
Sep 23, 2016
13.12
0.05
0.38255547054322875
Sep 22, 2016
13.07
0.03
0.23006134969325154
Sep 21, 2016
13.04
0
0
Sep 20, 2016
13.04
0.01
0.07674597083653108
Sep 19, 2016
13.03
0
0
Sep 16, 2016
13.03
0
0
Sep 15, 2016
13.03
-0.03
-0.22970903522205208
Sep 14, 2016
13.06
-0.02
-0.1529051987767584
Sep 13, 2016
13.08
-0.04
-0.3048780487804878
Sep 12, 2016
13.12
-0.03
-0.22813688212927757
Sep 9, 2016
13.15
-0.01
-0.07598784194528875
Sep 8, 2016
13.16
0.01
0.07604562737642585
Sep 7, 2016
13.15
0.09
0.6891271056661562
Sep 6, 2016
13.06
-0.06
-0.4573170731707317
Sep 5, 2016
13.12
0
0
Sep 2, 2016
13.12
-0.01
-0.07616146230007616
Sep 1, 2016
13.13
-0.01
-0.076103500761035
Aug 31, 2016
13.14
0.01
0.07616146230007616
Aug 30, 2016
13.13
0
0
Aug 29, 2016
13.13
-0.01
-0.076103500761035
Aug 26, 2016
13.14
-0.01
-0.07604562737642585
Aug 25, 2016
13.15
0
0
Aug 24, 2016
13.15
0.01
0.076103500761035
Aug 23, 2016
13.14
-0.02
-0.1519756838905775
Aug 22, 2016
13.16
0.01
0.07604562737642585
Aug 19, 2016
13.15
0.01
0.076103500761035
Aug 18, 2016
13.14
0.01
0.07616146230007616
Aug 17, 2016
13.13
-0.02
-0.1520912547528517
Aug 16, 2016
13.15
0.04
0.30511060259344014
Aug 12, 2016
13.11
0
0
Aug 11, 2016
13.11
0.02
0.15278838808250572
Aug 10, 2016
13.09
0.04
0.3065134099616858
Aug 9, 2016
13.05
0
0
Aug 8, 2016
13.05
-0.06
-0.4576659038901602
Aug 5, 2016
13.11
0.08
0.6139677666922486
Aug 4, 2016
13.03
-0.02
-0.1532567049808429
Aug 3, 2016
13.05
0
0
Aug 2, 2016
13.05
-0.01
-0.07656967840735068
Aug 1, 2016
13.06
0.01
0.07662835249042145
Jul 29, 2016
13.05
0.02
0.15349194167306215
Jul 28, 2016
13.03
0.01
0.07680491551459294
Jul 27, 2016
13.02
0.01
0.07686395080707148
Jul 26, 2016
13.01
0.01
0.07692307692307693
Jul 25, 2016
13
0.02
0.15408320493066255
Jul 22, 2016
12.98
-0.06
-0.4601226993865031
Jul 21, 2016
13.04
0.07
0.5397070161912105
Jul 20, 2016
12.97
0.01
0.07716049382716049
Jul 19, 2016
12.96
0
0
Jul 18, 2016
12.96
-0.08
-0.6134969325153374
Jul 15, 2016
13.04
0.06
0.4622496147919877
Jul 14, 2016
12.98
0
0
Jul 13, 2016
12.98
-0.06
-0.4601226993865031
Jul 12, 2016
13.04
0.07
0.5397070161912105
Jul 11, 2016
12.97
0.02
0.15444015444015444
Jul 8, 2016
12.95
0
0
Jul 7, 2016
12.95
0
0
Jul 6, 2016
12.95
-0.02
-0.15420200462606015
Jul 5, 2016
12.97
0.02
0.15444015444015444
Jul 4, 2016
12.95
0.09
0.6998444790046656
Jul 1, 2016
12.86
-0.04
-0.31007751937984496
Jun 30, 2016
12.9
0.04
0.3110419906687403
Jun 29, 2016
12.86
0.08
0.6259780907668232
Jun 28, 2016
12.78
0.01
0.07830853563038372
Jun 27, 2016
12.77
0.02
0.1568627450980392
Jun 24, 2016
12.75
0.02
0.15710919088766692
Jun 22, 2016
12.73
0
0
Jun 21, 2016
12.73
0
0
Jun 20, 2016
12.73
-0.01
-0.07849293563579278
Jun 17, 2016
12.74
0
0
Jun 16, 2016
12.74
0
0
Jun 15, 2016
12.74
-0.01
-0.0784313725490196
Jun 14, 2016
12.75
-0.01
-0.07836990595611286
Jun 13, 2016
12.76
0
0
Jun 10, 2016
12.76
0.01
0.0784313725490196
Jun 9, 2016
12.75
-0.04
-0.3127443315089914
Jun 8, 2016
12.79
0.07
0.550314465408805
Jun 7, 2016
12.72
-0.05
-0.39154267815191857
Jun 6, 2016
12.77
0.1
0.7892659826361483
Jun 3, 2016
12.67
0
0
Jun 2, 2016
12.67
-0.01
-0.07886435331230283
Jun 1, 2016
12.68
0.01
0.07892659826361484
May 31, 2016
12.67
-0.01
-0.07886435331230283
May 30, 2016
12.68
0
0
May 27, 2016
12.68
0.01
0.07892659826361484
May 26, 2016
12.67
0
0
May 25, 2016
12.67
-0.01
-0.07886435331230283
May 24, 2016
12.68
0.01
0.07892659826361484
May 23, 2016
12.67
0
0
May 20, 2016
12.67
-0.03
-0.23622047244094488
May 19, 2016
12.7
-0.02
-0.15723270440251572
May 18, 2016
12.72
0
0
May 17, 2016
12.72
0
0
May 13, 2016
12.72
0.01
0.07867820613690008
May 12, 2016
12.71
0.02
0.15760441292356187
May 11, 2016
12.69
0
0
May 10, 2016
12.69
0.01
0.07886435331230283
May 9, 2016
12.68
-0.06
-0.47095761381475665
May 6, 2016
12.74
0.07
0.5524861878453039
May 4, 2016
12.67
0.01
0.07898894154818326
May 3, 2016
12.66
0.01
0.07905138339920949
May 2, 2016
12.65
0
0
Apr 29, 2016
12.65
0.02
0.1583531274742676
Apr 28, 2016
12.63
0
0
Apr 27, 2016
12.63
0
0
Apr 26, 2016
12.63
-0.01
-0.07911392405063292
Apr 25, 2016
12.64
-0.01
-0.07905138339920949
Apr 22, 2016
12.65
-0.01
-0.07898894154818326
Apr 21, 2016
12.66
-0.01
-0.07892659826361484
Apr 20, 2016
12.67
0
0
Apr 19, 2016
12.67
-0.06
-0.4713275726630008
Apr 18, 2016
12.73
0.07
0.5529225908372828
Apr 15, 2016
12.66
0.01
0.07905138339920949
Apr 14, 2016
12.65
0
0
Apr 13, 2016
12.65
-0.05
-0.3937007874015748
Apr 12, 2016
12.7
0.07
0.5542359461599367
Apr 11, 2016
12.63
0
0
Apr 8, 2016
12.63
0.01
0.07923930269413629
Apr 7, 2016
12.62
0.01
0.07930214115781126
Apr 6, 2016
12.61
0
0
Apr 5, 2016
12.61
0.01
0.07936507936507936
Apr 4, 2016
12.6
0.01
0.07942811755361398
Apr 1, 2016
12.59
0.04
0.3187250996015936
Mar 31, 2016
12.55
0.02
0.1596169193934557
Mar 30, 2016
12.53
0.02
0.15987210231814547
Mar 29, 2016
12.51
-0.01
-0.07987220447284345
Mar 24, 2016
12.52
-0.01
-0.07980845969672785
Mar 23, 2016
12.53
0
0
Mar 22, 2016
12.53
-0.06
-0.4765687053216839
Mar 21, 2016
12.59
0.08
0.6394884092725819
Mar 18, 2016
12.51
0.06
0.4819277108433735
Mar 17, 2016
12.45
0.01
0.08038585209003216
Mar 16, 2016
12.44
0.01
0.08045052292839903
Mar 15, 2016
12.43
0.01
0.08051529790660225
Mar 14, 2016
12.42
0.08
0.6482982171799028
Mar 11, 2016
12.34
-0.06
-0.4838709677419355
Mar 10, 2016
12.4
-0.06
-0.48154093097913325
Mar 9, 2016
12.46
0.07
0.5649717514124294
Mar 8, 2016
12.39
-0.01
-0.08064516129032258
Mar 7, 2016
12.4
0.02
0.16155088852988692
Mar 4, 2016
12.38
0.01
0.08084074373484236
Mar 3, 2016
12.37
0
0
Mar 2, 2016
12.37
0
0
Mar 1, 2016
12.37
0.01
0.08090614886731391
Feb 29, 2016
12.36
0.01
0.08097165991902834
Feb 26, 2016
12.35
0.01
0.08103727714748785
Feb 25, 2016
12.34
-0.01
-0.08097165991902834
Feb 24, 2016
12.35
0.01
0.08103727714748785
Feb 23, 2016
12.34
0
0
Feb 22, 2016
12.34
0.01
0.08110300081103
Feb 19, 2016
12.33
0.02
0.16246953696181965
Feb 18, 2016
12.31
0.01
0.08130081300813008
Feb 17, 2016
12.3
0
0
Feb 16, 2016
12.3
0
0
Feb 15, 2016
12.3
-0.03
-0.24330900243309003
Feb 12, 2016
12.33
-0.03
-0.24271844660194175
Feb 11, 2016
12.36
-0.01
-0.08084074373484236
Feb 10, 2016
12.37
-0.02
-0.16142050040355124
Feb 9, 2016
12.39
0.02
0.16168148746968472
Feb 8, 2016
12.37
-0.05
-0.4025764895330113
Feb 5, 2016
12.42
0.07
0.5668016194331984
Feb 4, 2016
12.35
-0.01
-0.08090614886731391
Feb 3, 2016
12.36
-0.01
-0.08084074373484236
Feb 2, 2016
12.37
0
0
Feb 1, 2016
12.37
0.05
0.40584415584415584
Jan 29, 2016
12.32
0.04
0.3257328990228013
Jan 28, 2016
12.28
0.01
0.08149959250203749
Jan 27, 2016
12.27
-0.09
-0.7281553398058253
Jan 26, 2016
12.36
0.07
0.5695687550854354
Jan 25, 2016
12.29
-0.01
-0.08130081300813008
Jan 22, 2016
12.3
-0.02
-0.16233766233766234
Jan 21, 2016
12.32
-0.02
-0.1620745542949757
Jan 20, 2016
12.34
0
0
Jan 19, 2016
12.34
-0.01
-0.08097165991902834
Jan 18, 2016
12.35
-0.02
-0.16168148746968472
Jan 15, 2016
12.37
-0.01
-0.08077544426494346
Jan 14, 2016
12.38
0.01
0.08084074373484236
Jan 13, 2016
12.37
-0.01
-0.08077544426494346
Jan 12, 2016
12.38
-0.01
-0.08071025020177562
Jan 11, 2016
12.39
-0.01
-0.08064516129032258
Jan 8, 2016
12.4
-0.01
-0.08058017727639001
Jan 7, 2016
12.41
0.02
0.16142050040355124
Jan 6, 2016
12.39
0.01
0.08077544426494346
Jan 5, 2016
12.38
0.03
0.242914979757085
Jan 4, 2016
12.35
0
0
Dec 31, 2015
12.35
-0.01
-0.08090614886731391
Dec 30, 2015
12.36
0
0
Dec 29, 2015
12.36
0
0
Dec 28, 2015
12.36
-0.01
-0.08084074373484236
Dec 23, 2015
12.37
0
0
Dec 22, 2015
12.37
-0.01
-0.08077544426494346
Dec 21, 2015
12.38
0
0
Dec 18, 2015
12.38
0.03
0.242914979757085
Dec 17, 2015
12.35
0.02
0.16220600162206
Dec 16, 2015
12.33
-0.02
-0.16194331983805668
Dec 15, 2015
12.35
-0.04
-0.3228410008071025
Dec 14, 2015
12.39
-0.02
-0.16116035455278002
Dec 11, 2015
12.41
0
0
Dec 10, 2015
12.41
-0.03
-0.24115755627009647
Dec 9, 2015
12.44
0
0
Dec 8, 2015
12.44
0.01
0.08045052292839903
Dec 7, 2015
12.43
-0.02
-0.1606425702811245
Dec 4, 2015
12.45
-0.04
-0.32025620496397117
Dec 3, 2015
12.49
0.01
0.08012820512820513
Dec 2, 2015
12.48
0.01
0.08019246190858059
Dec 1, 2015
12.47
-0.01
-0.08012820512820513
Nov 30, 2015
12.48
0
0
Nov 27, 2015
12.48
0
0
Nov 26, 2015
12.48
-0.01
-0.08006405124099279
Nov 25, 2015
12.49
0.01
0.08012820512820513
Nov 24, 2015
12.48
0
0
Nov 23, 2015
12.48
-0.01
-0.08006405124099279
Nov 20, 2015
12.49
0.01
0.08012820512820513
Nov 19, 2015
12.48
0.01
0.08019246190858059
Nov 18, 2015
12.47
0
0
Nov 17, 2015
12.47
-0.01
-0.08012820512820513
Nov 16, 2015
12.48
0
0
Nov 13, 2015
12.48
0.01
0.08019246190858059
Nov 12, 2015
12.47
0
0
Nov 11, 2015
12.47
-0.01
-0.08012820512820513
Nov 10, 2015
12.48
-0.03
-0.23980815347721823
Nov 9, 2015
12.51
0
0
Nov 6, 2015
12.51
0
0
Nov 5, 2015
12.51
0.01
0.08
Nov 4, 2015
12.5
0.01
0.08006405124099279
Nov 3, 2015
12.49
0
0
Nov 2, 2015
12.49
-0.01
-0.08
Oct 30, 2015
12.5
-0.03
-0.23942537909018355
Oct 29, 2015
12.53
-0.02
-0.1593625498007968
Oct 28, 2015
12.55
0
0
Oct 27, 2015
12.55
0.01
0.07974481658692185
Oct 26, 2015
12.54
0.02
0.1597444089456869
Oct 23, 2015
12.52
0.01
0.07993605115907274
Oct 22, 2015
12.51
0
0
Oct 21, 2015
12.51
0
0
Oct 20, 2015
12.51
-0.06
-0.477326968973747
Oct 19, 2015
12.57
0.09
0.7211538461538461
Oct 16, 2015
12.48
0.02
0.16051364365971107
Oct 15, 2015
12.46
0.02
0.1607717041800643
Oct 14, 2015
12.44
0.01
0.08045052292839903
Oct 13, 2015
12.43
0.02
0.16116035455278002
Oct 12, 2015
12.41
0.04
0.32336297493936944
Oct 9, 2015
12.37
0
0
Oct 8, 2015
12.37
0.09
0.7328990228013029
Oct 7, 2015
12.28
-0.03
-0.2437043054427295
Oct 6, 2015
12.31
0.04
0.32599837000814996
Oct 5, 2015
12.27
0.01
0.08156606851549755
Oct 2, 2015
12.26
0.03
0.24529844644317253
Oct 1, 2015
12.23
0
0
Sep 30, 2015
12.23
-0.06
-0.4882017900732303
Sep 29, 2015
12.29
-0.01
-0.08130081300813008
Sep 28, 2015
12.3
-0.02
-0.16233766233766234
Sep 25, 2015
12.32
-0.03
-0.242914979757085
Sep 24, 2015
12.35
-0.03
-0.24232633279483037
Sep 23, 2015
12.38
-0.06
-0.48231511254019294
Sep 22, 2015
12.44
0.06
0.48465266558966075
Sep 21, 2015
12.38
0.05
0.40551500405515006
Sep 18, 2015
12.33
0.04
0.32546786004882017
Sep 17, 2015
12.29
-0.01
-0.08130081300813008
Sep 16, 2015
12.3
-0.02
-0.16233766233766234
Sep 15, 2015
12.32
0
0
Sep 14, 2015
12.32
-0.01
-0.08110300081103
Sep 11, 2015
12.33
0.01
0.08116883116883117
Sep 10, 2015
12.32
-0.01
-0.08110300081103
Sep 9, 2015
12.33
-0.01
-0.08103727714748785
Sep 8, 2015
12.34
-0.02
-0.16181229773462782
Sep 7, 2015
12.36
0.01
0.08097165991902834
Sep 4, 2015
12.35
0
0
Sep 3, 2015
12.35
0
0
Sep 2, 2015
12.35
-0.01
-0.08090614886731391
Sep 1, 2015
12.36
-0.01
-0.08084074373484236
Aug 31, 2015
12.37
0.01
0.08090614886731391
Aug 28, 2015
12.36
0.03
0.24330900243309003
Aug 27, 2015
12.33
-0.01
-0.08103727714748785
Aug 26, 2015
12.34
-0.04
-0.32310177705977383
Aug 25, 2015
12.38
-0.09
-0.7217321571772254
Aug 24, 2015
12.47
-0.02
-0.16012810248198558
Aug 21, 2015
12.49
-0.03
-0.23961661341853036
Aug 20, 2015
12.52
-0.01
-0.07980845969672785
Aug 19, 2015
12.53
-0.02
-0.1593625498007968
Aug 18, 2015
12.55
-0.01
-0.07961783439490445
Aug 17, 2015
12.56
0
0
Aug 14, 2015
12.56
-0.01
-0.07955449482895784
Aug 13, 2015
12.57
-0.04
-0.317208564631245
Aug 12, 2015
12.61
-0.01
-0.07923930269413629
Aug 11, 2015
12.62
0
0
Aug 10, 2015
12.62
0.01
0.07930214115781126
Aug 7, 2015
12.61
0
0
Aug 6, 2015
12.61
-0.02
-0.1583531274742676
Aug 5, 2015
12.63
-0.01
-0.07911392405063292
Aug 4, 2015
12.64
0
0
Aug 3, 2015
12.64
0.01
0.0791765637371338
Jul 31, 2015
12.63
0.01
0.07923930269413629
Jul 30, 2015
12.62
0
0
Jul 29, 2015
12.62
0.01
0.07930214115781126
Jul 28, 2015
12.61
-0.04
-0.31620553359683795
Jul 27, 2015
12.65
-0.01
-0.07898894154818326
Jul 24, 2015
12.66
0.01
0.07905138339920949
Jul 23, 2015
12.65
0.01
0.07911392405063292
Jul 22, 2015
12.64
0.01
0.0791765637371338
Jul 21, 2015
12.63
-0.05
-0.3943217665615142
Jul 20, 2015
12.68
0.07
0.5551149881046789
Jul 17, 2015
12.61
0.02
0.15885623510722796
Jul 16, 2015
12.59
0.02
0.15910898965791567
Jul 15, 2015
12.57
0.01
0.07961783439490445
Jul 14, 2015
12.56
0.01
0.0796812749003984
Jul 13, 2015
12.55
-0.02
-0.15910898965791567
Jul 10, 2015
12.57
-0.02
-0.15885623510722796
Jul 9, 2015
12.59
-0.03
-0.23771790808240886
Jul 8, 2015
12.62
-0.03
-0.23715415019762845
Jul 7, 2015
12.65
0.02
0.1583531274742676
Jul 6, 2015
12.63
0
0
Jul 3, 2015
12.63
0.01
0.07923930269413629
Jul 2, 2015
12.62
0.07
0.5577689243027888
Jul 1, 2015
12.55
-0.08
-0.6334125098970704
Jun 30, 2015
12.63
0
0
Jun 29, 2015
12.63
-0.02
-0.15810276679841898
Jun 26, 2015
12.65
-0.02
-0.15785319652722968
Jun 25, 2015
12.67
0
0
Jun 24, 2015
12.67
-0.01
-0.07886435331230283
Jun 22, 2015
12.68
0.01
0.07892659826361484
Jun 19, 2015
12.67
0.04
0.3167062549485352
Jun 18, 2015
12.63
0.03
0.23809523809523808
Jun 17, 2015
12.6
-0.01
-0.07930214115781126
Jun 16, 2015
12.61
-0.02
-0.1583531274742676
Jun 15, 2015
12.63
0.02
0.1586042823156225
Jun 12, 2015
12.61
0.08
0.6384676775738228
Jun 11, 2015
12.53
-0.09
-0.7131537242472267
Jun 10, 2015
12.62
-0.02
-0.15822784810126583
Jun 9, 2015
12.64
-0.03
-0.23677979479084452
Jun 8, 2015
12.67
-0.03
-0.23622047244094488
Jun 5, 2015
12.7
-0.02
-0.15723270440251572
Jun 4, 2015
12.72
-0.02
-0.15698587127158556
Jun 3, 2015
12.74
-0.02
-0.15673981191222572
Jun 2, 2015
12.76
-0.04
-0.3125
Jun 1, 2015
12.8
-0.01
-0.078064012490242
May 29, 2015
12.81
0.01
0.078125
May 28, 2015
12.8
0
0
May 27, 2015
12.8
0.01
0.07818608287724785
May 26, 2015
12.79
0
0
May 22, 2015
12.79
0.03
0.23510971786833856
May 21, 2015
12.76
-0.06
-0.46801872074882994
May 20, 2015
12.82
0.07
0.5490196078431373
May 19, 2015
12.75
0
0
May 18, 2015
12.75
0.02
0.15710919088766692
May 15, 2015
12.73
0.03
0.23622047244094488
May 13, 2015
12.7
0
0
May 12, 2015
12.7
-0.03
-0.2356637863315004
May 11, 2015
12.73
0.02
0.15735641227380015
May 8, 2015
12.71
-0.05
-0.39184952978056425
May 7, 2015
12.76
0.03
0.2356637863315004
May 6, 2015
12.73
-0.03
-0.23510971786833856
May 5, 2015
12.76
-0.01
-0.07830853563038372
May 4, 2015
12.77
-0.01
-0.0782472613458529
Apr 30, 2015
12.78
-0.02
-0.15625
Apr 29, 2015
12.8
-0.03
-0.2338269680436477
Apr 28, 2015
12.83
-0.06
-0.46547711404189296
Apr 27, 2015
12.89
0.06
0.4676539360872954
Apr 24, 2015
12.83
0
0
Apr 23, 2015
12.83
-0.01
-0.0778816199376947
Apr 22, 2015
12.84
0
0
Apr 21, 2015
12.84
-0.04
-0.3105590062111801
Apr 20, 2015
12.88
0
0
Apr 17, 2015
12.88
-0.09
-0.6939090208172706
Apr 16, 2015
12.97
0.06
0.46475600309837334
Apr 15, 2015
12.91
0.02
0.1551590380139643
Apr 14, 2015
12.89
0.01
0.07763975155279502
Apr 13, 2015
12.88
0.01
0.0777000777000777
Apr 10, 2015
12.87
0.01
0.07776049766718507
Apr 9, 2015
12.86
0.02
0.1557632398753894
Apr 8, 2015
12.84
0.02
0.15600624024961
Apr 7, 2015
12.82
0.01
0.078064012490242
Apr 2, 2015
12.81
-0.06
-0.4662004662004662
Apr 1, 2015
12.87
0.09
0.704225352112676
Mar 31, 2015
12.78
-0.06
-0.4672897196261682
Mar 30, 2015
12.84
0.09
0.7058823529411765
Mar 27, 2015
12.75
-0.02
-0.15661707126076743
Mar 26, 2015
12.77
-0.02
-0.1563721657544957
Mar 25, 2015
12.79
0.01
0.0782472613458529
Mar 24, 2015
12.78
0.08
0.6299212598425197
Mar 23, 2015
12.7
-0.07
-0.548159749412686
Mar 20, 2015
12.77
0.06
0.47206923682140045
Mar 19, 2015
12.71
-0.02
-0.15710919088766692
Mar 18, 2015
12.73
0.01
0.07861635220125786
Mar 17, 2015
12.72
-0.02
-0.15698587127158556
Mar 16, 2015
12.74
0
0
Mar 13, 2015
12.74
0.02
0.15723270440251572
Mar 12, 2015
12.72
-0.02
-0.15698587127158556
Mar 11, 2015
12.74
-0.01
-0.0784313725490196
Mar 10, 2015
12.75
-0.06
-0.468384074941452
Mar 9, 2015
12.81
-0.02
-0.1558846453624318
Mar 6, 2015
12.83
0.06
0.46985121378230227
Mar 5, 2015
12.77
-0.01
-0.0782472613458529
Mar 4, 2015
12.78
0.01
0.07830853563038372
Mar 3, 2015
12.77
-0.02
-0.1563721657544957
Mar 2, 2015
12.79
0.01
0.0782472613458529
Feb 27, 2015
12.78
-0.06
-0.4672897196261682
Feb 26, 2015
12.84
0.09
0.7058823529411765
Feb 25, 2015
12.75
0.04
0.3147128245476003
Feb 24, 2015
12.71
0.02
0.15760441292356187
Feb 23, 2015
12.69
0
0
Feb 20, 2015
12.69
-0.01
-0.07874015748031496
Feb 19, 2015
12.7
0.02
0.15772870662460567
Feb 18, 2015
12.68
-0.03
-0.23603461841070023
Feb 17, 2015
12.71
-0.06
-0.46985121378230227
Feb 16, 2015
12.77
0.07
0.5511811023622047
Feb 13, 2015
12.7
0
0
Feb 12, 2015
12.7
-0.01
-0.07867820613690008
Feb 11, 2015
12.71
-0.02
-0.15710919088766692
Feb 10, 2015
12.73
0
0
Feb 9, 2015
12.73
-0.02
-0.1568627450980392
Feb 6, 2015
12.75
0.01
0.07849293563579278
Feb 5, 2015
12.74
0.01
0.07855459544383346
Feb 4, 2015
12.73
-0.02
-0.1568627450980392
Feb 3, 2015
12.75
-0.02
-0.15661707126076743
Feb 2, 2015
12.77
-0.05
-0.39001560062402496
Jan 30, 2015
12.82
0.09
0.7069913589945012
Jan 29, 2015
12.73
0.04
0.31520882584712373
Jan 28, 2015
12.69
0.03
0.23696682464454977
Jan 27, 2015
12.66
0.04
0.31695721077654515
Jan 26, 2015
12.62
0.05
0.39777247414478917
Jan 23, 2015
12.57
0.03
0.23923444976076555
Jan 22, 2015
12.54
0.03
0.23980815347721823
Jan 21, 2015
12.51
0.04
0.32076984763432237
Jan 20, 2015
12.47
0.01
0.08025682182985554
Jan 19, 2015
12.46
-0.03
-0.2401921537229784
Jan 16, 2015
12.49
-0.01
-0.08
Jan 15, 2015
12.5
-0.01
-0.07993605115907274
Jan 14, 2015
12.51
0.01
0.08
Jan 13, 2015
12.5
0.02
0.16025641025641027
Jan 12, 2015
12.48
0.02
0.16051364365971107
Jan 9, 2015
12.46
-0.02
-0.16025641025641027
Jan 8, 2015
12.48
-0.03
-0.23980815347721823
Jan 7, 2015
12.51
0.02
0.16012810248198558
Jan 6, 2015
12.49
-0.06
-0.47808764940239046
Jan 5, 2015
12.55
0.01
0.07974481658692185
Jan 2, 2015
12.54
-0.01
-0.0796812749003984
Dec 31, 2014
12.55
0.01
0.07974481658692185
Dec 30, 2014
12.54
0.01
0.07980845969672785
Dec 29, 2014
12.53
--
--
Dec 23, 2014
12.55
0
0
Dec 22, 2014
12.55
0.02
0.1596169193934557
Dec 19, 2014
12.53
0.01
0.07987220447284345
Dec 18, 2014
12.52
-0.03
-0.23904382470119523
Dec 17, 2014
12.55
-0.06
-0.47581284694686754
Dec 16, 2014
12.61
-0.04
-0.31620553359683795
Dec 15, 2014
12.65
0.05
0.3968253968253968
Dec 12, 2014
12.6
-0.08
-0.6309148264984227
Dec 11, 2014
12.68
0.06
0.4754358161648177
Dec 10, 2014
12.62
-0.08
-0.6299212598425197
Dec 9, 2014
12.7
0.07
0.5542359461599367
Dec 8, 2014
12.63
-0.08
-0.6294256490952006
Dec 5, 2014
12.71
0
0
Dec 4, 2014
12.71
-0.07
-0.5477308294209703
Dec 3, 2014
12.78
0.05
0.3927729772191673
Dec 2, 2014
12.73
-0.03
-0.23510971786833856
Dec 1, 2014
12.76
0.03
0.2356637863315004
Nov 28, 2014
12.73
0.01
0.07861635220125786
Nov 27, 2014
12.72
0.01
0.07867820613690008
Nov 26, 2014
12.71
0.01
0.07874015748031496
Nov 25, 2014
12.7
0.02
0.15772870662460567
Nov 24, 2014
12.68
0.01
0.07892659826361484
Nov 21, 2014
12.67
-0.02
-0.15760441292356187
Nov 20, 2014
12.69
0
0
Nov 19, 2014
12.69
0
0
Nov 18, 2014
12.69
0
0
Nov 17, 2014
12.69
0.02
0.15785319652722968
Nov 14, 2014
12.67
0.01
0.07898894154818326
Nov 13, 2014
12.66
0
0
Nov 12, 2014
12.66
-0.06
-0.4716981132075472
Nov 11, 2014
12.72
0.06
0.47393364928909953
Nov 10, 2014
12.66
-0.05
-0.3933910306845004
Nov 7, 2014
12.71
-0.02
-0.15710919088766692
Nov 6, 2014
12.73
-0.01
-0.07849293563579278
Nov 5, 2014
12.74
0.06
0.47318611987381703
Nov 4, 2014
12.68
0.01
0.07892659826361484
Nov 3, 2014
12.67
0.01
0.07898894154818326
Oct 31, 2014
12.66
-0.01
-0.07892659826361484
Oct 30, 2014
12.67
0
0
Oct 29, 2014
12.67
0
0
Oct 28, 2014
12.67
-0.06
-0.4713275726630008
Oct 27, 2014
12.73
0.07
0.5529225908372828
Oct 24, 2014
12.66
-0.01
-0.07892659826361484
Oct 23, 2014
12.67
0.03
0.23734177215189872
Oct 22, 2014
12.64
0.02
0.15847860538827258
Oct 21, 2014
12.62
0.02
0.15873015873015872
Oct 20, 2014
12.6
0
0
Oct 17, 2014
12.6
-0.04
-0.31645569620253167
Oct 16, 2014
12.64
0
0
Oct 15, 2014
12.64
0.03
0.23790642347343377
Oct 14, 2014
12.61
0.01
0.07936507936507936
Oct 13, 2014
12.6
0
0
Oct 10, 2014
12.6
0
0
Oct 9, 2014
12.6
-0.06
-0.47393364928909953
Oct 8, 2014
12.66
0.09
0.7159904534606205
Oct 7, 2014
12.57
0.01
0.07961783439490445
Oct 6, 2014
12.56
0.01
0.0796812749003984
Oct 3, 2014
12.55
0
0
Oct 2, 2014
12.55
0.01
0.07974481658692185
Oct 1, 2014
12.54
0
0
Sep 30, 2014
12.54
-0.03
-0.2386634844868735
Sep 29, 2014
12.57
0
0
Sep 26, 2014
12.57
0.08
0.6405124099279423
Sep 25, 2014
12.49
-0.07
-0.5573248407643312
Sep 24, 2014
12.56
0
0
Sep 23, 2014
12.56
-0.06
-0.4754358161648177
Sep 22, 2014
12.62
0.08
0.6379585326953748
Sep 19, 2014
12.54
0.01
0.07980845969672785
Sep 18, 2014
12.53
-0.01
-0.07974481658692185
Sep 17, 2014
12.54
0.01
0.07980845969672785
Sep 16, 2014
12.53
-0.02
-0.1593625498007968
Sep 15, 2014
12.55
-0.04
-0.3177124702144559
Sep 12, 2014
12.59
0.05
0.39872408293460926
Sep 11, 2014
12.54
-0.08
-0.6339144215530903
Sep 10, 2014
12.62
-0.01
-0.0791765637371338
Sep 9, 2014
12.63
-0.01
-0.07911392405063292
Sep 8, 2014
12.64
-0.01
-0.07905138339920949
Sep 5, 2014
12.65
0.01
0.07911392405063292
Sep 4, 2014
12.64
-0.05
-0.39401103230890466
Sep 3, 2014
12.69
0.04
0.31620553359683795
Sep 2, 2014
12.65
-0.01
-0.07898894154818326
Sep 1, 2014
12.66
0.01
0.07905138339920949
Aug 29, 2014
12.65
0.01
0.07911392405063292
Aug 28, 2014
12.64
0.01
0.0791765637371338
Aug 27, 2014
12.63
0.02
0.1586042823156225
Aug 26, 2014
12.61
0.01
0.07936507936507936
Aug 25, 2014
12.6
0.01
0.07942811755361398
Aug 22, 2014
12.59
-0.05
-0.39556962025316456
Aug 21, 2014
12.64
-0.01
-0.07905138339920949
Aug 20, 2014
12.65
0.06
0.4765687053216839
Aug 19, 2014
12.59
-0.06
-0.4743083003952569
Aug 18, 2014
12.65
0.11
0.8771929824561403
Aug 14, 2014
12.54
0.02
0.1597444089456869
Aug 13, 2014
12.52
0.02
0.16
Aug 12, 2014
12.5
0.01
0.08006405124099279
Aug 11, 2014
12.49
0
0
Aug 8, 2014
12.49
-0.02
-0.15987210231814547
Aug 7, 2014
12.51
-0.01
-0.07987220447284345
Aug 6, 2014
12.52
0
0
Aug 5, 2014
12.52
-0.01
-0.07980845969672785
Aug 4, 2014
12.53
-0.01
-0.07974481658692185
Aug 1, 2014
12.54
-0.06
-0.47619047619047616
Jul 31, 2014
12.6
0.04
0.3184713375796178
Jul 30, 2014
12.56
0
0
Jul 29, 2014
12.56
0.01
0.0796812749003984
Jul 28, 2014
12.55
0.01
0.07974481658692185
Jul 25, 2014
12.54
0
0
Jul 24, 2014
12.54
0.01
0.07980845969672785
Jul 23, 2014
12.53
0.01
0.07987220447284345
Jul 22, 2014
12.52
0.01
0.07993605115907274
Jul 21, 2014
12.51
-0.01
-0.07987220447284345
Jul 18, 2014
12.52
0.02
0.16
Jul 17, 2014
12.5
-0.06
-0.47770700636942676
Jul 16, 2014
12.56
0.06
0.48
Jul 15, 2014
12.5
0
0
Jul 14, 2014
12.5
0
0
Jul 11, 2014
12.5
-0.02
-0.1597444089456869
Jul 10, 2014
12.52
0.03
0.2401921537229784
Jul 9, 2014
12.49
0.02
0.16038492381716118
Jul 8, 2014
12.47
0
0
Jul 7, 2014
12.47
0
0
Jul 4, 2014
12.47
0.02
0.1606425702811245
Jul 3, 2014
12.45
-0.01
-0.08025682182985554
Jul 2, 2014
12.46
-0.01
-0.08019246190858059
Jul 1, 2014
12.47
0.01
0.08025682182985554
Jun 30, 2014
12.46
0
0
Jun 27, 2014
12.46
0.01
0.08032128514056225
Jun 26, 2014
12.45
0
0
Jun 25, 2014
12.45
0.01
0.08038585209003216
Jun 24, 2014
12.44
0.02
0.1610305958132045
Jun 20, 2014
12.42
0.01
0.08058017727639001
Jun 19, 2014
12.41
0.01
0.08064516129032258
Jun 18, 2014
12.4
-0.03
-0.2413515687851971
Jun 17, 2014
12.43
0
0
Jun 16, 2014
12.43
0
0
Jun 13, 2014
12.43
0
0
Jun 12, 2014
12.43
-0.01
-0.08038585209003216
Jun 11, 2014
12.44
0
0
Jun 10, 2014
12.44
0.01
0.08045052292839903
Jun 6, 2014
12.43
0.02
0.16116035455278002
Jun 5, 2014
12.41
-0.01
-0.08051529790660225
Jun 4, 2014
12.42
-0.01
-0.08045052292839903
Jun 3, 2014
12.43
-0.02
-0.1606425702811245
Jun 2, 2014
12.45
0
0
May 30, 2014
12.45
0.03
0.24154589371980675
May 28, 2014
12.42
0.03
0.24213075060532688
May 27, 2014
12.39
0
0
May 26, 2014
12.39
0.01
0.08077544426494346
May 23, 2014
12.38
0.01
0.08084074373484236
May 22, 2014
12.37
0.01
0.08090614886731391
May 21, 2014
12.36
0
0
May 20, 2014
12.36
-0.01
-0.08084074373484236
May 19, 2014
12.37
-0.01
-0.08077544426494346
May 16, 2014
12.38
0.03
0.242914979757085
May 15, 2014
12.35
0.03
0.2435064935064935
May 14, 2014
12.32
0.03
0.24410089503661514
May 13, 2014
12.29
0.01
0.08143322475570032
May 12, 2014
12.28
-0.01
-0.08136696501220504
May 9, 2014
12.29
0.01
0.08143322475570032
May 8, 2014
12.28
0.03
0.24489795918367346
May 7, 2014
12.25
0
0
May 6, 2014
12.25
0.01
0.08169934640522876
May 5, 2014
12.24
0.03
0.2457002457002457
May 2, 2014
12.21
0
0
Apr 30, 2014
12.21
-0.06
-0.4889975550122249
Apr 29, 2014
12.27
0.06
0.4914004914004914
Apr 28, 2014
12.21
0.01
0.08196721311475409
Apr 25, 2014
12.2
0
0
Apr 24, 2014
12.2
0
0
Apr 23, 2014
12.2
0
0
Apr 22, 2014
12.2
-0.01
-0.0819000819000819
Apr 17, 2014
12.21
-0.01
-0.08183306055646482
Apr 16, 2014
12.22
-0.02
-0.16339869281045752
Apr 15, 2014
12.24
0.01
0.08176614881439084
Apr 14, 2014
12.23
-0.01
-0.08169934640522876
Apr 11, 2014
12.24
0.02
0.16366612111292964
Apr 10, 2014
12.22
0.01
0.0819000819000819
Apr 9, 2014
12.21
0
0
Apr 8, 2014
12.21
0.02
0.16406890894175555
Apr 7, 2014
12.19
0.01
0.08210180623973727
Apr 4, 2014
12.18
-0.01
-0.08203445447087777
Apr 3, 2014
12.19
0
0
Apr 2, 2014
12.19
0.01
0.08210180623973727
Apr 1, 2014
12.18
0.01
0.08216926869350863
Mar 31, 2014
12.17
0
0
Mar 28, 2014
12.17
0.02
0.1646090534979424
Mar 27, 2014
12.15
0.02
0.16488046166529266
Mar 26, 2014
12.13
0.01
0.08250825082508251
Mar 25, 2014
12.12
0.01
0.08257638315441784
Mar 24, 2014
12.11
0.01
0.08264462809917356
Mar 21, 2014
12.1
0
0
Mar 20, 2014
12.1
-0.04
-0.32948929159802304
Mar 19, 2014
12.14
-0.01
-0.0823045267489712
Mar 18, 2014
12.15
0
0
Mar 17, 2014
12.15
-0.01
-0.08223684210526316
Mar 14, 2014
12.16
0.01
0.0823045267489712
Mar 13, 2014
12.15
0
0
Mar 12, 2014
12.15
0.06
0.49627791563275436
Mar 11, 2014
12.09
-0.07
-0.5756578947368421
Mar 10, 2014
12.16
0
0
Mar 7, 2014
12.16
0.01
0.0823045267489712
Mar 6, 2014
12.15
-0.01
-0.08223684210526316
Mar 5, 2014
12.16
0
0
Mar 4, 2014
12.16
0
0
Mar 3, 2014
12.16
0.01
0.0823045267489712
Feb 28, 2014
12.15
0.02
0.16488046166529266
Feb 27, 2014
12.13
0.02
0.16515276630883569
Feb 26, 2014
12.11
0.01
0.08264462809917356
Feb 25, 2014
12.1
0
0
Feb 24, 2014
12.1
0.01
0.0827129859387924
Feb 21, 2014
12.09
0
0
Feb 20, 2014
12.09
-0.01
-0.08264462809917356
Feb 19, 2014
12.1
0.02
0.16556291390728478
Feb 18, 2014
12.08
0.02
0.16583747927031509
Feb 17, 2014
12.06
0
0
Feb 14, 2014
12.06
0.01
0.08298755186721991
Feb 13, 2014
12.05
0.02
0.1662510390689942
Feb 12, 2014
12.03
-0.01
-0.08305647840531562
Feb 11, 2014
12.04
0.02
0.16638935108153077
Feb 10, 2014
12.02
0.01
0.08326394671107411
Feb 7, 2014
12.01
0.01
0.08333333333333333
Feb 6, 2014
12
0
0
Feb 5, 2014
12
0
0
Feb 4, 2014
12
-0.01
-0.08326394671107411
Feb 3, 2014
12.01
0
0
Jan 31, 2014
12.01
-0.01
-0.08319467554076539
Jan 30, 2014
12.02
0.01
0.08326394671107411
Jan 29, 2014
12.01
0.02
0.16680567139282734
Jan 28, 2014
11.99
-0.03
-0.24958402662229617
Jan 27, 2014
12.02
-0.05
-0.4142502071251036
Jan 24, 2014
12.07
0.03
0.24916943521594684
Jan 23, 2014
12.04
-0.01
-0.08298755186721991
Jan 22, 2014
12.05
-0.01
-0.08291873963515754
Jan 21, 2014
12.06
-0.01
-0.08285004142502071
Jan 20, 2014
12.07
0.01
0.08291873963515754
Jan 17, 2014
12.06
0.02
0.16611295681063123
Jan 16, 2014
12.04
0.01
0.0831255195344971
Jan 15, 2014
12.03
0
0
Jan 14, 2014
12.03
0.02
0.16652789342214822
Jan 13, 2014
12.01
0.02
0.16680567139282734
Jan 10, 2014
11.99
0
0
Jan 9, 2014
11.99
0.01
0.08347245409015025
Jan 8, 2014
11.98
-0.02
-0.16666666666666666
Jan 7, 2014
12
-0.01
-0.08326394671107411
Jan 6, 2014
12.01
0
0
Jan 3, 2014
12.01
-0.01
-0.08319467554076539
Jan 2, 2014
12.02
-0.01
-0.0831255195344971
Dec 31, 2013
12.03
0
0
Dec 30, 2013
12.03
-0.01
-0.08305647840531562
Dec 27, 2013
12.04
-0.01
-0.08298755186721991
Dec 23, 2013
12.05
0.01
0.08305647840531562
Dec 20, 2013
12.04
0.03
0.2497918401332223
Dec 19, 2013
12.01
-0.02
-0.1662510390689942
Dec 18, 2013
12.03
0.01
0.08319467554076539
Dec 17, 2013
12.02
-0.01
-0.0831255195344971
Dec 16, 2013
12.03
0
0
Dec 13, 2013
12.03
0
0
Dec 12, 2013
12.03
0.01
0.08319467554076539
Dec 11, 2013
12.02
0.01
0.08326394671107411
Dec 10, 2013
12.01
0.01
0.08333333333333333
Dec 9, 2013
12
-0.01
-0.08326394671107411
Dec 6, 2013
12.01
0
0
Dec 5, 2013
12.01
-0.02
-0.1662510390689942
Dec 4, 2013
12.03
0.01
0.08319467554076539
Dec 3, 2013
12.02
-0.01
-0.0831255195344971
Dec 2, 2013
12.03
0
0
Nov 29, 2013
12.03
-0.01
-0.08305647840531562
Nov 28, 2013
12.04
-0.01
-0.08298755186721991
Nov 27, 2013
12.05
0.01
0.08305647840531562
Nov 26, 2013
12.04
0
0
Nov 25, 2013
12.04
0.01
0.0831255195344971
Nov 22, 2013
12.03
0.01
0.08319467554076539
Nov 21, 2013
12.02
-0.01
-0.0831255195344971
Nov 20, 2013
12.03
0
0
Nov 19, 2013
12.03
0.03
0.25
Nov 18, 2013
12
0.01
0.08340283569641367
Nov 15, 2013
11.99
0.03
0.2508361204013378
Nov 14, 2013
11.96
0.01
0.08368200836820083
Nov 13, 2013
11.95
-0.03
-0.25041736227045075
Nov 12, 2013
11.98
-0.03
-0.2497918401332223
Nov 11, 2013
12.01
-0.04
-0.33195020746887965
Nov 8, 2013
12.05
0.02
0.1662510390689942
Nov 7, 2013
12.03
-0.02
-0.16597510373443983
Nov 6, 2013
12.05
-0.04
-0.3308519437551696
Nov 5, 2013
12.09
-0.03
-0.24752475247524752
Nov 4, 2013
12.12
-0.03
-0.24691358024691357
Oct 31, 2013
12.15
-0.02
-0.16433853738701726
Oct 30, 2013
12.17
-0.01
-0.08210180623973727
Oct 29, 2013
12.18
-0.01
-0.08203445447087777
Oct 28, 2013
12.19
0.01
0.08210180623973727
Oct 25, 2013
12.18
-0.01
-0.08203445447087777
Oct 24, 2013
12.19
0.02
0.16433853738701726
Oct 23, 2013
12.17
0.03
0.2471169686985173
Oct 22, 2013
12.14
0.02
0.16501650165016502
Oct 21, 2013
12.12
0.02
0.1652892561983471
Oct 18, 2013
12.1
0.07
0.5818786367414797
Oct 17, 2013
12.03
0.07
0.5852842809364549
Oct 16, 2013
11.96
-0.01
-0.0835421888053467
Oct 15, 2013
11.97
-0.01
-0.08347245409015025
Oct 14, 2013
11.98
-0.01
-0.08340283569641367
Oct 11, 2013
11.99
0.02
0.1670843776106934
Oct 10, 2013
11.97
-0.02
-0.16680567139282734
Oct 9, 2013
11.99
0.01
0.08347245409015025
Oct 8, 2013
11.98
0.01
0.0835421888053467
Oct 7, 2013
11.97
0.02
0.16736401673640167
Oct 4, 2013
11.95
0
0
Oct 3, 2013
11.95
0.01
0.08375209380234507
Oct 2, 2013
11.94
0.01
0.08382229673093043
Oct 1, 2013
11.93
-0.03
-0.2508361204013378
Sep 30, 2013
11.96
-0.01
-0.0835421888053467
Sep 27, 2013
11.97
-0.01
-0.08347245409015025
Sep 26, 2013
11.98
0.02
0.16722408026755853
Sep 25, 2013
11.96
-0.01
-0.0835421888053467
Sep 24, 2013
11.97
-0.01
-0.08347245409015025
Sep 23, 2013
11.98
0
0
Sep 20, 2013
11.98
0.03
0.2510460251046025
Sep 19, 2013
11.95
0.12
1.0143702451394758
Sep 18, 2013
11.83
0
0
Sep 17, 2013
11.83
0.02
0.1693480101608806
Sep 16, 2013
11.81
0.03
0.2546689303904924
Sep 13, 2013
11.78
0.02
0.17006802721088435
Sep 12, 2013
11.76
0.03
0.2557544757033248
Sep 11, 2013
11.73
0.02
0.1707941929974381
Sep 10, 2013
11.71
0.01
0.08547008547008547
Sep 9, 2013
11.7
0.01
0.0855431993156544
Sep 6, 2013
11.69
0
0
Sep 5, 2013
11.69
-0.04
-0.3410059676044331
Sep 4, 2013
11.73
-0.02
-0.1702127659574468
Sep 3, 2013
11.75
-0.01
-0.08503401360544217
Sep 2, 2013
11.76
-0.07
-0.591715976331361
Aug 30, 2013
11.83
0.09
0.7666098807495741
Aug 29, 2013
11.74
-0.04
-0.3395585738539898
Aug 28, 2013
11.78
-0.01
-0.08481764206955046
Aug 27, 2013
11.79
0.03
0.25510204081632654
Aug 26, 2013
11.76
0.03
0.2557544757033248
Aug 23, 2013
11.73
-0.02
-0.1702127659574468
Aug 22, 2013
11.75
0.02
0.17050298380221654
Aug 21, 2013
11.73
-0.12
-1.0126582278481013
Aug 20, 2013
11.85
-0.03
-0.25252525252525254
Aug 19, 2013
11.88
-0.06
-0.5025125628140703
Aug 16, 2013
11.94
-0.04
-0.333889816360601
Aug 14, 2013
11.98
-0.01
-0.08340283569641367
Aug 13, 2013
11.99
-0.02
-0.16652789342214822
Aug 12, 2013
12.01
0
0
Aug 9, 2013
12.01
0
0
Aug 8, 2013
12.01
0
0
Aug 7, 2013
12.01
0.02
0.16680567139282734
Aug 6, 2013
11.99
0.01
0.08347245409015025
Aug 5, 2013
11.98
-0.05
-0.41562759767248547
Aug 2, 2013
12.03
0.06
0.5012531328320802
Aug 1, 2013
11.97
-0.08
-0.6639004149377593
Jul 31, 2013
12.05
-0.04
-0.3308519437551696
Jul 30, 2013
12.09
-0.02
-0.16515276630883569
Jul 29, 2013
12.11
0
0
Jul 26, 2013
12.11
0
0
Jul 25, 2013
12.11
-0.03
-0.2471169686985173
Jul 24, 2013
12.14
-0.03
-0.2465078060805259
Jul 23, 2013
12.17
0.01
0.08223684210526316
Jul 22, 2013
12.16
0.03
0.247320692497939
Jul 19, 2013
12.13
0.03
0.24793388429752067
Jul 18, 2013
12.1
0.03
0.24855012427506215
Jul 17, 2013
12.07
0.04
0.3325020781379884
Jul 16, 2013
12.03
0.02
0.16652789342214822
Jul 15, 2013
12.01
0.02
0.16680567139282734
Jul 12, 2013
11.99
0.04
0.33472803347280333
Jul 11, 2013
11.95
0.02
0.16764459346186086
Jul 10, 2013
11.93
0.02
0.16792611251049538
Jul 9, 2013
11.91
-0.01
-0.08389261744966443
Jul 8, 2013
11.92
-0.06
-0.5008347245409015
Jul 5, 2013
11.98
-0.03
-0.2497918401332223
Jul 4, 2013
12.01
0
0
Jul 3, 2013
12.01
0.02
0.16680567139282734
Jul 2, 2013
11.99
0.02
0.1670843776106934
Jul 1, 2013
11.97
0.03
0.25125628140703515
Jun 28, 2013
11.94
0.08
0.6745362563237775
Jun 27, 2013
11.86
0.04
0.338409475465313
Jun 26, 2013
11.82
-0.05
-0.42122999157540014
Jun 25, 2013
11.87
-0.09
-0.7525083612040134
Jun 24, 2013
11.96
-0.09
-0.7468879668049793
Jun 21, 2013
12.05
-0.19
-1.5522875816993464
Jun 20, 2013
12.24
-0.04
-0.3257328990228013
Jun 19, 2013
12.28
-0.01
-0.08136696501220504
Jun 18, 2013
12.29
0.02
0.16299918500407498
Jun 17, 2013
12.27
0.08
0.6562756357670222
Jun 14, 2013
12.19
-0.05
-0.4084967320261438
Jun 13, 2013
12.24
-0.02
-0.1631321370309951
Jun 12, 2013
12.26
-0.08
-0.6482982171799028
Jun 11, 2013
12.34
-0.09
-0.7240547063555913
Jun 10, 2013
12.43
-0.05
-0.40064102564102566
Jun 7, 2013
12.48
-0.03
-0.23980815347721823
Jun 6, 2013
12.51
-0.02
-0.1596169193934557
Jun 5, 2013
12.53
0.01
0.07987220447284345
Jun 4, 2013
12.52
-0.03
-0.23904382470119523
Jun 3, 2013
12.55
-0.1
-0.7905138339920948
May 31, 2013
12.65
0
0
May 30, 2013
12.65
-0.06
-0.47206923682140045
May 29, 2013
12.71
-0.07
-0.5477308294209703
May 28, 2013
12.78
-0.01
-0.07818608287724785
May 27, 2013
12.79
-0.01
-0.078125
May 24, 2013
12.8
-0.05
-0.38910505836575876
May 23, 2013
12.85
-0.02
-0.1554001554001554
May 22, 2013
12.87
-0.01
-0.07763975155279502
May 21, 2013
12.88
-0.02
-0.15503875968992248
May 17, 2013
12.9
0.02
0.15527950310559005
May 16, 2013
12.88
0.01
0.0777000777000777
May 15, 2013
12.87
-0.05
-0.38699690402476783
May 14, 2013
12.92
0.01
0.07745933384972889
May 13, 2013
12.91
-0.03
-0.23183925811437403
May 10, 2013
12.94
0.01
0.07733952049497293
May 8, 2013
12.93
0.01
0.07739938080495357
May 7, 2013
12.92
0
0
May 6, 2013
12.92
0
0
May 3, 2013
12.92
-0.01
-0.07733952049497293
May 2, 2013
12.93
0.05
0.38819875776397517
Apr 30, 2013
12.88
0.01
0.0777000777000777
Apr 29, 2013
12.87
0.02
0.1556420233463035
Apr 26, 2013
12.85
0.01
0.08
Apr 25, 2013
12.84
-0.01
-0.08
Apr 24, 2013
12.85
0
0
Apr 23, 2013
12.85
0.01
0.08
Apr 22, 2013
12.84
0
0
Apr 19, 2013
12.84
0
0
Apr 18, 2013
12.84
0
0
Apr 17, 2013
12.84
0
0
Apr 16, 2013
12.84
0
0
Apr 15, 2013
12.84
0.01
0.08
Apr 12, 2013
12.83
0.03
0.23
Apr 11, 2013
12.8
0
0
Apr 10, 2013
12.8
0
0
Apr 9, 2013
12.8
0.01
0.08
Apr 8, 2013
12.79
0
0
Apr 5, 2013
12.79
0.01
0.08
Apr 4, 2013
12.78
0.02
0.16
Apr 3, 2013
12.76
-0.01
-0.08
Apr 2, 2013
12.77
-0.01
-0.08
Mar 28, 2013
12.78
-0.01
-0.08
Mar 27, 2013
12.79
0.02
0.16
Mar 26, 2013
12.77
0
0
Mar 25, 2013
12.77
-0.01
-0.08
Mar 22, 2013
12.78
0
0
Mar 21, 2013
12.78
0
0
Mar 20, 2013
12.78
0
0
Mar 19, 2013
12.78
0
0
Mar 18, 2013
12.78
0
0
Mar 15, 2013
12.78
0
0
Mar 14, 2013
12.78
-0.01
-0.08
Mar 13, 2013
12.79
0
0
Mar 12, 2013
12.79
0
0
Mar 11, 2013
12.79
0
0
Mar 8, 2013
12.79
-0.02
-0.16
Mar 7, 2013
12.81
-0.02
-0.16
Mar 6, 2013
12.83
0
0
Mar 5, 2013
12.83
-0.01
-0.08
Mar 4, 2013
12.84
0
0
Mar 1, 2013
12.84
0.02
0.16
Feb 28, 2013
12.82
0.01
0.08
Feb 27, 2013
12.81
0
0
Feb 26, 2013
12.81
0.02
0.16
Feb 25, 2013
12.79
0.01
0.08
Feb 22, 2013
12.78
0
0
Feb 21, 2013
12.78
0.02
0.16
Feb 20, 2013
12.76
0.01
0.08
Feb 19, 2013
12.75
0
0
Feb 18, 2013
12.75
0.01
0.08
Feb 15, 2013
12.74
0.01
0.08
Feb 14, 2013
12.73
0.01
0.08
Feb 13, 2013
12.72
-0.01
-0.08
Feb 12, 2013
12.73
0
0
Feb 11, 2013
12.73
0.01
0.08
Feb 8, 2013
12.72
0.01
0.08
Feb 7, 2013
12.71
0.02
0.16
Feb 6, 2013
12.69
-0.02
-0.16
Feb 5, 2013
12.71
-0.04
-0.31
Feb 4, 2013
12.75
-0.04
-0.31
Feb 1, 2013
12.79
-0.02
-0.16
Jan 31, 2013
12.81
-0.03
-0.23
Jan 30, 2013
12.84
0
0
Jan 29, 2013
12.84
0.01
0.08
Jan 28, 2013
12.83
-0.02
-0.16
Jan 25, 2013
12.85
-0.02
-0.16
Jan 24, 2013
12.87
-0.01
-0.07763975155279502
Jan 23, 2013
12.88
0
0
Jan 22, 2013
12.88
0
0
Jan 21, 2013
12.88
0
0
Jan 18, 2013
12.88
-0.01
-0.07757951900698215
Jan 17, 2013
12.89
-0.02
-0.15491866769945778
Jan 16, 2013
12.91
0
0
Jan 15, 2013
12.91
0
0
Jan 14, 2013
12.91
-0.01
-0.07739938080495357
Jan 11, 2013
12.92
0.01
0.07745933384972889
Jan 10, 2013
12.91
0
0
Jan 9, 2013
12.91
0.01
0.07751937984496124
Jan 8, 2013
12.9
0.03
0.2331002331002331
Jan 7, 2013
12.87
0.02
0.1556420233463035
Jan 4, 2013
12.85
0
0
Jan 3, 2013
12.85
0.01
0.0778816199376947
Jan 2, 2013
12.84
0
0
Dec 31, 2012
12.84
0
0
Dec 28, 2012
12.84
0.02
0.15600624024961
Dec 27, 2012
12.82
--
--
Dec 21, 2012
12.83
0.01
0.078003120124805
Dec 20, 2012
12.82
0.01
0.078064012490242
Dec 19, 2012
12.81
0
0
Dec 18, 2012
12.81
-0.01
-0.078003120124805
Dec 17, 2012
12.82
0.01
0.078064012490242
Dec 14, 2012
12.81
-0.01
-0.078003120124805
Dec 13, 2012
12.82
0
0
Dec 12, 2012
12.82
-0.01
-0.0779423226812159
Dec 11, 2012
12.83
0
0
Dec 10, 2012
12.83
0.01
0.078003120124805
Dec 7, 2012
12.82
-0.01
-0.0779423226812159
Dec 6, 2012
12.83
0.01
0.078003120124805
Dec 5, 2012
12.82
0
0
Dec 4, 2012
12.82
0.01
0.08
Dec 3, 2012
12.81
-1268.34
-99
Nov 30, 2012
12.81
0.01
0.08
Nov 29, 2012
12.8
0.02
0.16
Nov 28, 2012
12.78
0.02
0.16
Nov 27, 2012
12.76
0.01
0.08
Nov 26, 2012
12.75
-0.06
-0.47
Nov 23, 2012
12.81
0.08
0.63
Nov 22, 2012
12.73
0
0
Nov 21, 2012
12.73
-0.01
-0.08
Nov 20, 2012
12.74
0
0
Nov 19, 2012
12.74
-0.02
-0.16
Nov 16, 2012
12.76
-0.02
-0.16
Nov 15, 2012
12.78
-0.01
-0.08
Nov 14, 2012
12.79
-0.02
-0.16
Nov 13, 2012
12.81
0
0
Nov 12, 2012
12.81
-0.02
-0.16
Nov 9, 2012
12.83
-0.04
-0.31
Nov 8, 2012
12.87
0.07
0.55
Nov 7, 2012
12.8
0.02
0.16
Nov 6, 2012
12.78
0.01
0.08
Nov 5, 2012
12.77
0
0
Nov 2, 2012
12.77
-1263.83
-99
Oct 31, 2012
12.77
0.01
0.08
Oct 30, 2012
12.76
-0.01
-0.08
Oct 29, 2012
12.77
0.01
0.08
Oct 26, 2012
12.76
0
0
Oct 25, 2012
12.76
-0.02
-0.16
Oct 24, 2012
12.78
0
0
Oct 23, 2012
12.78
-0.02
-0.16
Oct 22, 2012
12.8
0.01
0.08
Oct 19, 2012
12.79
0
0
Oct 18, 2012
12.79
0
0
Oct 17, 2012
12.79
0.01
0.08
Oct 16, 2012
12.78
0.01
0.08
Oct 15, 2012
12.77
0.01
0.08
Oct 12, 2012
12.76
0.02
0.16
Oct 11, 2012
12.74
0.02
0.16
Oct 10, 2012
12.72
0.02
0.16
Oct 9, 2012
12.7
0.01
0.08
Oct 8, 2012
12.69
-0.01
-0.08
Oct 5, 2012
12.7
0.01
0.08
Oct 4, 2012
12.69
0.01
0.08
Oct 3, 2012
12.68
0.02
0.16
Oct 2, 2012
12.66
0.01
0.08
Oct 1, 2012
12.65
-1250.79
-99
Sep 28, 2012
12.63
0.01
0.08
Sep 27, 2012
12.62
0
0
Sep 26, 2012
12.62
-0.02
-0.16
Sep 25, 2012
12.64
-0.02
-0.16
Sep 24, 2012
12.66
0.01
0.08
Sep 21, 2012
12.65
-0.01
-0.08
Sep 20, 2012
12.66
0.02
0.16
Sep 19, 2012
12.64
0.01
0.08
Sep 18, 2012
12.63
0.03
0.24
Sep 17, 2012
12.6
0.02
0.16
Sep 14, 2012
12.58
-0.02
-0.16
Sep 13, 2012
12.6
0.03
0.24
Sep 12, 2012
12.57
0.01
0.08
Sep 11, 2012
12.56
0.02
0.16
Sep 10, 2012
12.54
--
--
Sep 7, 2012
12.52
--
--
Sep 6, 2012
12.51
--
--
Sep 5, 2012
12.51
--
--
Sep 4, 2012
12.51
--
--
Sep 3, 2012
12.51
--
--
Aug 31, 2012
12.5
-0.06
-0.48
Aug 30, 2012
12.56
--
--
Aug 29, 2012
12.45
--
--
Aug 28, 2012
12.51
--
--
Aug 27, 2012
12.56
--
--
Aug 24, 2012
12.5
--
--
Aug 23, 2012
12.47
--
--
Aug 22, 2012
12.43
--
--
Aug 21, 2012
12.42
--
--
Aug 20, 2012
12.42
--
--
Aug 17, 2012
12.41
--
--
Aug 16, 2012
12.43
--
--
Aug 14, 2012
12.55
--
--
Aug 13, 2012
12.51
--
--
Aug 10, 2012
12.49
--
--
Aug 9, 2012
12.47
--
--
Aug 8, 2012
12.46
--
--
Aug 7, 2012
12.47
--
--
Aug 6, 2012
12.45
--
--
Aug 3, 2012
12.45
--
--
Aug 2, 2012
12.44
--
--
Aug 1, 2012
12.45
--
--
Jul 31, 2012
12.45
0.05
0.4
Jul 30, 2012
12.4
--
--
Jul 27, 2012
12.41
--
--
Jul 26, 2012
12.41
--
--
Jul 25, 2012
12.42
--
--
Jul 24, 2012
12.43
--
--
Jul 23, 2012
12.45
--
--
Jul 20, 2012
12.41
--
--
Jul 19, 2012
12.24
--
--
Jul 18, 2012
12.53
--
--
Jul 17, 2012
12.37
--
--
Jul 16, 2012
12.34
--
--
Jul 13, 2012
12.32
--
--
Jul 12, 2012
12.29
--
--
Jul 11, 2012
12.44
--
--
Jul 10, 2012
12.28
--
--
Jul 9, 2012
12.43
--
--
Jul 6, 2012
12.26
--
--
Jul 5, 2012
12.23
--
--
Jul 4, 2012
12.22
--
--
Jul 3, 2012
12.21
--
--
Jul 2, 2012
12.32
--
--
Jun 29, 2012
12.3
0.18
1.49
Jun 28, 2012
12.12
--
--
Jun 27, 2012
12.25
--
--
Jun 26, 2012
12.1
--
--
Jun 25, 2012
12.1
--
--
Jun 22, 2012
12.11
--
--
Jun 21, 2012
12.27
--
--
Jun 20, 2012
12.12
--
--
Jun 19, 2012
12.12
--
--
Jun 18, 2012
12.1
--
--
Jun 15, 2012
12.08
--
--
Jun 14, 2012
12.06
--
--
Jun 13, 2012
12.03
--
--
Jun 12, 2012
12.04
--
--
Jun 11, 2012
12.02
--
--
Jun 8, 2012
12
--
--
Jun 7, 2012
11.99
--
--
Jun 6, 2012
11.98
--
--
Jun 5, 2012
11.97
--
--
Jun 4, 2012
12.15
--
--
Jun 1, 2012
12
--
--
May 31, 2012
11.84
-0.12
-1
May 30, 2012
11.96
--
--
May 29, 2012
11.94
--
--
May 25, 2012
11.79
--
--
May 24, 2012
11.82
--
--
May 23, 2012
11.96
--
--
May 22, 2012
11.97
--
--
May 21, 2012
11.81
--
--
May 18, 2012
11.84
--
--
May 16, 2012
12.02
--
--
May 15, 2012
12.07
--
--
May 14, 2012
12.1
--
--
May 11, 2012
12.1
--
--
May 10, 2012
11.95
--
--
May 9, 2012
12.12
--
--
May 8, 2012
12.1
--
--
May 7, 2012
12.11
--
--
May 4, 2012
12.11
--
--
May 3, 2012
12.25
--
--
May 2, 2012
12.08
--
--
Apr 30, 2012
12.22
0.16
1.33
Apr 27, 2012
12.06
--
--
Apr 26, 2012
12.21
--
--
Apr 25, 2012
12.06
--
--
Apr 24, 2012
12.07
--
--
Apr 23, 2012
12.21
--
--
Apr 20, 2012
12.21
--
--
Apr 19, 2012
12.05
--
--
Apr 18, 2012
12.04
--
--
Apr 17, 2012
12.06
--
--
Apr 16, 2012
12.07
--
--
Apr 13, 2012
12.05
--
--
Apr 12, 2012
12.18
--
--
Apr 11, 2012
12.07
--
--
Apr 10, 2012
12.05
--
--
Apr 5, 2012
12.02
--
--
Apr 4, 2012
12.01
--
--
Apr 3, 2012
12.02
--
--
Apr 2, 2012
12.01
--
--
Mar 30, 2012
12.03
0.15
1.26
Mar 29, 2012
11.88
--
--
Mar 28, 2012
12.04
--
--
Mar 27, 2012
12.02
--
--
Mar 26, 2012
12.03
--
--
Mar 23, 2012
12.03
--
--
Mar 22, 2012
12.04
--
--
Mar 21, 2012
12.02
--
--
Mar 20, 2012
12.03
--
--
Mar 19, 2012
12.19
--
--
Mar 16, 2012
12.04
--
--
Mar 15, 2012
12.05
--
--
Mar 14, 2012
12.08
--
--
Mar 13, 2012
12.1
--
--
Mar 12, 2012
12.1
--
--
Mar 9, 2012
12.08
--
--
Mar 8, 2012
12.08
--
--
Mar 7, 2012
12.08
--
--
Mar 6, 2012
12.08
--
--
Mar 5, 2012
12.09
--
--
Mar 2, 2012
12.06
--
--
Mar 1, 2012
12.04
--
--
Feb 29, 2012
12.02
0.02
0.17
Feb 28, 2012
12
--
--
Feb 27, 2012
11.99
--
--
Feb 24, 2012
11.99
--
--
Feb 23, 2012
11.96
--
--
Feb 22, 2012
11.93
--
--
Feb 21, 2012
11.92
--
--
Feb 20, 2012
11.92
--
--
Feb 17, 2012
11.92
--
--
Feb 16, 2012
11.95
--
--
Feb 15, 2012
11.81
--
--
Feb 14, 2012
11.95
--
--
Feb 13, 2012
11.96
--
--
Feb 10, 2012
11.93
--
--
Feb 9, 2012
11.93
--
--
Feb 8, 2012
11.92
--
--
Feb 7, 2012
11.92
--
--
Feb 6, 2012
11.89
--
--
Feb 3, 2012
11.92
--
--
Feb 2, 2012
11.89
--
--
Feb 1, 2012
11.88
--
--
Jan 31, 2012
11.86
0.18
1.54
Jan 30, 2012
11.68
--
--
Jan 27, 2012
11.81
--
--
Jan 26, 2012
11.77
--
--
Jan 25, 2012
11.73
--
--
Jan 24, 2012
11.73
--
--
Jan 23, 2012
11.73
--
--
Jan 20, 2012
11.73
--
--
Jan 19, 2012
11.72
--
--
Jan 18, 2012
11.72
--
--
Jan 17, 2012
11.71
--
--
Jan 16, 2012
11.84
--
--
Jan 13, 2012
11.68
--
--
Jan 12, 2012
11.68
--
--
Jan 11, 2012
11.67
--
--
Jan 10, 2012
11.69
--
--
Jan 9, 2012
11.69
--
--
Jan 6, 2012
11.69
--
--
Jan 5, 2012
11.69
--
--
Jan 4, 2012
11.69
--
--
Jan 3, 2012
11.69
--
--
Jan 2, 2012
11.68
--
--
Dec 30, 2011
11.68
0.02
0.17
Dec 29, 2011
11.66
--
--
Dec 28, 2011
11.63
--
--
Dec 27, 2011
11.63
--
--
Dec 23, 2011
11.65
--
--
Dec 22, 2011
11.64
--
--
Dec 21, 2011
11.65
--
--
Dec 20, 2011
11.52
--
--
Dec 19, 2011
11.53
--
--
Dec 16, 2011
11.65
--
--
Dec 15, 2011
11.64
--
--
Dec 14, 2011
11.66
--
--
Dec 13, 2011
11.7
--
--
Dec 12, 2011
11.69
--
--
Dec 9, 2011
11.74
--
--
Dec 8, 2011
11.74
--
--
Dec 7, 2011
11.88
--
--
Dec 6, 2011
11.74
--
--
Dec 5, 2011
11.74
--
--
Dec 2, 2011
11.71
--
--
Dec 1, 2011
11.85
--
--
Nov 30, 2011
11.69
-0.01
-0.09
Nov 29, 2011
11.7
--
--
Nov 28, 2011
11.68
--
--
Nov 25, 2011
11.71
--
--
Nov 24, 2011
11.72
--
--
Nov 23, 2011
11.88
--
--
Nov 22, 2011
11.76
--
--
Nov 21, 2011
11.77
--
--
Nov 18, 2011
11.81
--
--
Nov 17, 2011
11.82
--
--
Nov 16, 2011
11.82
--
--
Nov 15, 2011
11.8
--
--
Nov 14, 2011
11.85
--
--
Nov 11, 2011
11.85
--
--
Nov 10, 2011
11.87
--
--
Nov 9, 2011
11.86
--
--
Nov 8, 2011
11.9
--
--
Nov 7, 2011
11.88
--
--
Nov 4, 2011
11.85
--
--
Nov 3, 2011
11.84
--
--
Nov 2, 2011
11.82
--
--
Oct 31, 2011
11.84
-0.09
-0.75
Oct 28, 2011
11.93
--
--
Oct 27, 2011
11.77
--
--
Oct 26, 2011
11.76
--
--
Oct 25, 2011
11.69
--
--
Oct 24, 2011
11.66
--
--
Oct 21, 2011
11.67
--
--
Oct 20, 2011
11.69
--
--
Oct 19, 2011
11.68
--
--
Oct 18, 2011
11.69
--
--
Oct 17, 2011
11.48
--
--
Oct 14, 2011
11.6
--
--
Oct 13, 2011
11.51
--
--
Oct 12, 2011
11.45
--
--
Oct 11, 2011
11.37
--
--
Oct 10, 2011
11.36
--
--
Oct 7, 2011
11.29
--
--
Oct 6, 2011
11.25
--
--
Oct 5, 2011
11.44
--
--
Oct 4, 2011
11.44
--
--
Oct 3, 2011
11.49
--
--
Sep 30, 2011
11.35
-0.13
-1.13
Sep 29, 2011
11.48
--
--
Sep 28, 2011
11.31
--
--
Sep 27, 2011
11.5
--
--
Sep 26, 2011
11.65
--
--
Sep 23, 2011
11.75
--
--
Sep 22, 2011
11.69
--
--
Sep 21, 2011
11.79
--
--
Sep 20, 2011
11.7
--
--
Sep 19, 2011
11.7
--
--
Sep 16, 2011
11.7
--
--
Sep 15, 2011
11.73
--
--
Sep 14, 2011
11.76
--
--
Sep 13, 2011
11.91
--
--
Sep 12, 2011
12.07
--
--
Sep 9, 2011
11.95
--
--
Sep 8, 2011
11.92
--
--
Sep 7, 2011
11.9
--
--
Sep 6, 2011
11.95
--
--
Sep 5, 2011
11.95
--
--
Sep 2, 2011
11.93
--
--
Sep 1, 2011
11.92
--
--
Aug 31, 2011
11.9
0.04
0.34
Aug 30, 2011
11.86
--
--
Aug 29, 2011
11.87
--
--
Aug 26, 2011
11.91
--
--
Aug 25, 2011
11.91
--
--
Aug 24, 2011
11.96
--
--
Aug 23, 2011
12.02
--
--
Aug 22, 2011
12.16
--
--
Aug 19, 2011
12.14
--
--
Aug 18, 2011
12.14
--
--
Aug 17, 2011
12.15
--
--
Aug 16, 2011
11.99
--
--
Aug 12, 2011
11.96
--
--
Aug 11, 2011
12.03
--
--
Aug 10, 2011
12.03
--
--
Aug 9, 2011
12.09
--
--
Aug 8, 2011
12.09
--
--
Aug 5, 2011
12.16
--
--
Aug 4, 2011
12.13
--
--
Aug 3, 2011
12.1
--
--
Aug 2, 2011
12.05
--
--
Aug 1, 2011
11.99
--
--
Jul 29, 2011
11.93
0.03
0.25
Jul 28, 2011
11.9
--
--
Jul 27, 2011
11.88
--
--
Jul 26, 2011
11.83
--
--
Jul 25, 2011
11.84
--
--
Jul 22, 2011
11.82
--
--
Jul 21, 2011
11.82
--
--
Jul 20, 2011
11.82
--
--
Jul 19, 2011
11.82
--
--
Jul 18, 2011
11.82
--
--
Jul 15, 2011
11.81
--
--
Jul 14, 2011
11.95
--
--
Jul 13, 2011
11.83
--
--
Jul 12, 2011
11.86
--
--
Jul 11, 2011
11.83
--
--
Jul 8, 2011
11.78
--
--
Jul 7, 2011
11.78
--
--
Jul 6, 2011
11.76
--
--
Jul 5, 2011
11.73
--
--
Jul 4, 2011
11.73
--
--
Jul 1, 2011
11.61
--
--
Jun 30, 2011
11.72
0.11
0.95
Jun 29, 2011
11.61
--
--
Jun 28, 2011
11.64
--
--
Jun 27, 2011
11.77
--
--
Jun 24, 2011
11.73
--
--
Jun 22, 2011
11.73
--
--
Jun 21, 2011
11.77
--
--
Jun 20, 2011
11.8
--
--
Jun 17, 2011
11.81
--
--
Jun 16, 2011
11.81
--
--
Jun 15, 2011
11.79
--
--
Jun 14, 2011
11.82
--
--
Jun 10, 2011
11.83
--
--
Jun 9, 2011
11.85
--
--
Jun 8, 2011
11.82
--
--
Jun 7, 2011
11.84
--
--
Jun 6, 2011
11.84
--
--
Jun 3, 2011
11.86
--
--
Jun 1, 2011
11.93
--
--
May 31, 2011
11.91
0
0
May 30, 2011
11.91
--
--
May 27, 2011
11.91
--
--
May 26, 2011
11.9
--
--
May 25, 2011
11.91
--
--
May 24, 2011
11.93
--
--
May 23, 2011
11.93
--
--
May 20, 2011
11.94
--
--
May 19, 2011
11.93
--
--
May 18, 2011
11.94
--
--
May 17, 2011
11.92
--
--
May 16, 2011
11.91
--
--
May 13, 2011
11.91
--
--
May 12, 2011
11.92
--
--
May 11, 2011
11.93
--
--
May 10, 2011
11.95
--
--
May 9, 2011
11.94
--
--
May 6, 2011
11.93
--
--
May 5, 2011
11.92
--
--
May 4, 2011
11.93
--
--
May 3, 2011
11.93
--
--
May 2, 2011
11.93
--
--
Apr 29, 2011
11.9
0.04
0.34
Apr 28, 2011
11.86
--
--
Apr 27, 2011
11.85
--
--
Apr 26, 2011
11.83
--
--
Apr 21, 2011
11.82
--
--
Apr 20, 2011
11.81
--
--
Apr 19, 2011
11.82
--
--
Apr 18, 2011
11.8
--
--
Apr 15, 2011
11.79
--
--
Apr 14, 2011
11.8
--
--
Apr 13, 2011
11.79
--
--
Apr 12, 2011
11.78
--
--
Apr 11, 2011
11.78
--
--
Apr 8, 2011
11.79
--
--
Apr 7, 2011
11.77
--
--
Apr 6, 2011
11.79
--
--
Apr 5, 2011
11.8
--
--
Apr 4, 2011
11.79
--
--
Apr 1, 2011
11.8
--
--
Mar 31, 2011
11.79
0.02
0.17
Mar 30, 2011
11.77
--
--
Mar 29, 2011
11.79
--
--
Mar 28, 2011
11.78
--
--
Mar 25, 2011
11.8
--
--
Mar 24, 2011
11.81
--
--
Mar 23, 2011
11.82
--
--
Mar 22, 2011
11.82
--
--
Mar 21, 2011
11.85
--
--
Mar 18, 2011
11.85
--
--
Mar 17, 2011
11.85
--
--
Mar 16, 2011
11.69
--
--
Mar 15, 2011
11.86
--
--
Mar 14, 2011
11.84
--
--
Mar 11, 2011
11.85
--
--
Mar 10, 2011
11.67
--
--
Mar 9, 2011
11.79
--
--
Mar 8, 2011
11.8
--
--
Mar 7, 2011
11.78
--
--
Mar 4, 2011
11.77
--
--
Mar 3, 2011
11.8
--
--
Mar 2, 2011
11.83
--
--
Mar 1, 2011
11.81
--
--
Feb 28, 2011
11.82
0.02
0.17
Feb 25, 2011
11.8
--
--
Feb 24, 2011
11.8
--
--
Feb 23, 2011
11.79
--
--
Feb 22, 2011
11.77
--
--
Feb 21, 2011
11.75
--
--
Feb 18, 2011
11.74
--
--
Feb 17, 2011
11.71
--
--
Feb 16, 2011
11.71
--
--
Feb 15, 2011
11.71
--
--
Feb 14, 2011
11.72
--
--
Feb 11, 2011
11.73
--
--
Feb 10, 2011
11.74
--
--
Feb 9, 2011
11.72
--
--
Feb 8, 2011
11.76
--
--
Feb 7, 2011
11.77
--
--
Feb 4, 2011
11.79
--
--
Feb 3, 2011
11.81
--
--
Feb 2, 2011
11.81
--
--
Feb 1, 2011
11.82
--
--
Jan 31, 2011
11.85
0
0
Jan 28, 2011
11.85
--
--
Jan 27, 2011
11.85
--
--
Jan 26, 2011
11.84
--
--
Jan 25, 2011
11.83
--
--
Jan 24, 2011
11.69
--
--
Jan 21, 2011
11.84
--
--
Jan 20, 2011
11.89
--
--
Jan 19, 2011
11.9
--
--
Jan 18, 2011
11.91
--
--
Jan 17, 2011
11.92
--
--
Jan 14, 2011
11.92
--
--
Jan 13, 2011
11.92
--
--
Jan 12, 2011
11.92
--
--
Jan 11, 2011
11.8
--
--
Jan 10, 2011
11.94
--
--
Jan 7, 2011
11.95
--
--
Jan 6, 2011
11.8
--
--
Jan 5, 2011
11.99
--
--
Jan 4, 2011
11.97
--
--
Jan 3, 2011
11.94
--
--
Dec 31, 2010
11.92
0.01
0.08
Dec 30, 2010
11.91
--
--
Dec 29, 2010
11.88
--
--
Dec 28, 2010
11.92
--
--
Dec 27, 2010
11.89
--
--
Dec 23, 2010
11.89
--
--
Dec 22, 2010
11.89
--
--
Dec 21, 2010
11.88
--
--
Dec 20, 2010
11.89
--
--
Dec 17, 2010
11.85
--
--
Dec 16, 2010
11.87
--
--
Dec 15, 2010
11.91
--
--
Dec 14, 2010
11.96
--
--
Dec 13, 2010
11.95
--
--
Dec 10, 2010
11.98
--
--
Dec 9, 2010
11.95
--
--
Dec 8, 2010
11.98
--
--
Dec 7, 2010
12.04
--
--
Dec 6, 2010
11.86
--
--
Dec 3, 2010
11.98
--
--
Dec 2, 2010
11.97
--
--
Dec 1, 2010
12.02
--
--
Nov 30, 2010
12.07
-0.01
-0.08
Nov 29, 2010
12.08
--
--
Nov 26, 2010
12.08
--
--
Nov 25, 2010
11.93
--
--
Nov 24, 2010
11.97
--
--
Nov 23, 2010
12.13
--
--
Nov 22, 2010
12.1
--
--
Nov 19, 2010
12.1
--
--
Nov 18, 2010
12.09
--
--
Nov 17, 2010
12.13
--
--
Nov 16, 2010
11.98
--
--
Nov 15, 2010
12.18
--
--
Nov 12, 2010
12.25
--
--
Nov 11, 2010
12.26
--
--
Nov 10, 2010
12.28
--
--
Nov 9, 2010
12.32
--
--
Nov 8, 2010
12.33
--
--
Nov 5, 2010
12.31
--
--
Nov 4, 2010
12.27
--
--
Nov 3, 2010
12.26
--
--
Nov 2, 2010
12.24
--
--
Oct 29, 2010
12.06
-0.16
-1.31
Oct 28, 2010
12.22
--
--
Oct 27, 2010
12.23
--
--
Oct 26, 2010
12.26
--
--
Oct 25, 2010
12.26
--
--
Oct 22, 2010
12.27
--
--
Oct 21, 2010
12.28
--
--
Oct 20, 2010
12.28
--
--
Oct 19, 2010
12.3
--
--
Oct 18, 2010
12.34
--
--
Oct 15, 2010
12.36
--
--
Oct 14, 2010
12.38
--
--
Oct 13, 2010
12.35
--
--
Oct 12, 2010
12.5
--
--
Oct 11, 2010
12.35
--
--
Oct 8, 2010
12.33
--
--
Oct 7, 2010
12.46
--
--
Oct 6, 2010
12.42
--
--
Oct 5, 2010
12.23
--
--
Oct 4, 2010
12.22
--
--
Oct 1, 2010
12.36
--
--
Sep 30, 2010
12.2
-0.14
-1.13
Sep 29, 2010
12.34
--
--
Sep 28, 2010
12.3
--
--
Sep 27, 2010
12.28
--
--
Sep 24, 2010
12.27
--
--
Sep 23, 2010
12.26
--
--
Sep 22, 2010
12.25
--
--
Sep 21, 2010
12.21
--
--
Sep 20, 2010
12.19
--
--
Sep 17, 2010
12.19
--
--
Sep 16, 2010
12.19
--
--
Sep 15, 2010
12.2
--
--
Sep 14, 2010
12.17
--
--
Sep 13, 2010
12.15
--
--
Sep 10, 2010
12.15
--
--
Sep 9, 2010
12.18
--
--
Sep 8, 2010
12.2
--
--
Sep 7, 2010
12.17
--
--
Sep 6, 2010
12.18
--
--
Sep 3, 2010
12.16
--
--
Sep 2, 2010
12.15
--
--
Sep 1, 2010
12.15
--
--
Aug 31, 2010
12.16
0.03
0.25
Aug 30, 2010
12.13
--
--
Aug 27, 2010
12.18
--
--
Aug 26, 2010
12.04
--
--
Aug 25, 2010
12.19
--
--
Aug 24, 2010
12.17
--
--
Aug 23, 2010
12.16
--
--
Aug 20, 2010
12.15
--
--
Aug 19, 2010
12.11
--
--
Aug 18, 2010
12.09
--
--
Aug 17, 2010
12.09
--
--
Aug 16, 2010
12.06
--
--
Aug 13, 2010
12.04
--
--
Aug 12, 2010
12.03
--
--
Aug 11, 2010
12.01
--
--
Aug 10, 2010
11.99
--
--
Aug 9, 2010
11.96
--
--
Aug 6, 2010
11.93
--
--
Aug 5, 2010
11.92
--
--
Aug 4, 2010
11.93
--
--
Aug 3, 2010
11.9
--
--
Aug 2, 2010
11.87
--
--
Jul 30, 2010
11.84
0.02
0.17
Jul 29, 2010
11.82
--
--
Jul 28, 2010
11.79
--
--
Jul 27, 2010
11.77
--
--
Jul 26, 2010
11.74
--
--
Jul 23, 2010
11.71
--
--
Jul 22, 2010
11.69
--
--
Jul 21, 2010
11.66
--
--
Jul 20, 2010
11.64
--
--
Jul 19, 2010
11.64
--
--
Jul 16, 2010
11.63
--
--
Jul 15, 2010
11.47
--
--
Jul 14, 2010
11.56
--
--
Jul 13, 2010
11.55
--
--
Jul 12, 2010
11.4
--
--
Jul 9, 2010
11.39
--
--
Jul 8, 2010
11.5
--
--
Jul 7, 2010
11.5
--
--
Jul 6, 2010
11.34
--
--
Jul 5, 2010
11.34
--
--
Jul 2, 2010
11.33
--
--
Jul 1, 2010
11.35
--
--
Jun 30, 2010
11.51
0.01
0.09
Jun 29, 2010
11.5
--
--
Jun 28, 2010
11.34
--
--
Jun 25, 2010
11.19
--
--
Jun 24, 2010
11.49
--
--
Jun 22, 2010
11.19
--
--
Jun 21, 2010
11.16
--
--
Jun 18, 2010
11.27
--
--
Jun 17, 2010
11.23
--
--
Jun 16, 2010
11.2
--
--
Jun 15, 2010
11.2
--
--
Jun 14, 2010
11.18
--
--
Jun 11, 2010
11.13
--
--
Jun 10, 2010
11.02
--
--
Jun 9, 2010
11.16
--
--
Jun 8, 2010
11.17
--
--
Jun 7, 2010
11.2
--
--
Jun 4, 2010
11.18
--
--
Jun 3, 2010
11.02
--
--
Jun 2, 2010
11.16
--
--
Jun 1, 2010
11.18
--
--
May 31, 2010
11.18
-0.08
-0.71
May 28, 2010
11.26
--
--
May 27, 2010
11.23
--
--
May 26, 2010
11.26
--
--
May 25, 2010
11.29
--
--
May 21, 2010
11.28
--
--
May 20, 2010
11.41
--
--
May 19, 2010
11.33
--
--
May 18, 2010
11.46
--
--
May 17, 2010
11.47
--
--
May 14, 2010
11.43
--
--
May 12, 2010
11.3
--
--
May 11, 2010
11.29
--
--
May 10, 2010
11.38
--
--
May 7, 2010
11.36
--
--
May 6, 2010
11.5
--
--
May 5, 2010
11.38
--
--
May 4, 2010
11.36
--
--
May 3, 2010
11.4
--
--
Apr 30, 2010
11.38
0.02
0.18
Apr 29, 2010
11.36
--
--
Apr 28, 2010
11.25
--
--
Apr 27, 2010
11.24
--
--
Apr 26, 2010
11.37
--
--
Apr 23, 2010
11.38
--
--
Apr 22, 2010
11.4
--
--
Apr 21, 2010
11.55
--
--
Apr 20, 2010
11.36
--
--
Apr 19, 2010
11.56
--
--
Apr 16, 2010
11.38
--
--
Apr 15, 2010
11.16
--
--
Apr 14, 2010
11.32
--
--
Apr 13, 2010
11.32
--
--
Apr 12, 2010
11.29
--
--
Apr 9, 2010
11.29
--
--
Apr 8, 2010
11.3
--
--
Apr 7, 2010
11.27
--
--
Apr 6, 2010
11.25
--
--
Apr 1, 2010
11.27
--
--
Mar 31, 2010
11.26
-0.16
-1.4
Mar 30, 2010
11.42
--
--
Mar 29, 2010
11.25
--
--
Mar 26, 2010
11.23
--
--
Mar 25, 2010
11.24
--
--
Mar 24, 2010
11.27
--
--
Mar 23, 2010
11.42
--
--
Mar 22, 2010
11.26
--
--
Mar 19, 2010
11.27
--
--
Mar 18, 2010
11.43
--
--
Mar 17, 2010
11.25
--
--
Mar 16, 2010
11.4
--
--
Mar 15, 2010
11.21
--
--
Mar 12, 2010
11.36
--
--
Mar 11, 2010
11.18
--
--
Mar 10, 2010
11.17
--
--
Mar 9, 2010
11.16
--
--
Mar 8, 2010
11.14
--
--
Mar 5, 2010
11.13
--
--
Mar 4, 2010
11.29
--
--
Mar 3, 2010
11.13
--
--
Mar 2, 2010
11.11
--
--
Mar 1, 2010
11.08
--
--
Feb 26, 2010
11.04
0.03
0.27
Feb 25, 2010
11.01
--
--
Feb 24, 2010
10.99
--
--
Feb 23, 2010
10.95
--
--
Feb 22, 2010
10.94
--
--
Feb 19, 2010
10.93
--
--
Feb 18, 2010
10.94
--
--
Feb 17, 2010
10.8
--
--
Feb 16, 2010
10.96
--
--
Feb 15, 2010
10.95
--
--
Feb 12, 2010
10.95
--
--
Feb 11, 2010
10.77
--
--
Feb 10, 2010
10.95
--
--
Feb 9, 2010
11
--
--
Feb 8, 2010
11.01
--
--
Feb 5, 2010
10.87
--
--
Feb 4, 2010
11.02
--
--
Feb 3, 2010
11.03
--
--
Feb 2, 2010
11.03
--
--
Feb 1, 2010
11.06
--
--
Jan 29, 2010
11.06
0.04
0.36
Jan 28, 2010
11.02
--
--
Jan 27, 2010
11.04
--
--
Jan 26, 2010
11.05
--
--
Jan 25, 2010
11.03
--
--
Jan 22, 2010
11.07
--
--
Jan 21, 2010
11.05
--
--
Jan 20, 2010
10.89
--
--
Jan 19, 2010
11.05
--
--
Jan 18, 2010
11.03
--
--
Jan 15, 2010
11.02
--
--
Jan 14, 2010
10.99
--
--
Jan 13, 2010
10.84
--
--
Jan 12, 2010
10.98
--
--
Jan 11, 2010
10.99
--
--
Jan 8, 2010
10.98
--
--
Jan 7, 2010
10.99
--
--
Jan 6, 2010
11.14
--
--
Jan 5, 2010
10.95
--
--
Jan 4, 2010
10.94
--
--
Dec 31, 2009
10.96
0.01
0.09
Dec 30, 2009
10.95
--
--
Dec 29, 2009
10.95
--
--
Dec 28, 2009
10.95
--
--
Dec 23, 2009
10.96
--
--
Dec 22, 2009
10.96
--
--
Dec 21, 2009
10.99
--
--
Dec 18, 2009
11
--
--
Dec 17, 2009
10.99
--
--
Dec 16, 2009
10.97
--
--
Dec 15, 2009
10.97
--
--
Dec 14, 2009
10.96
--
--
Dec 11, 2009
10.94
--
--
Dec 10, 2009
10.95
--
--
Dec 9, 2009
10.96
--
--
Dec 8, 2009
10.96
--
--
Dec 7, 2009
10.94
--
--
Dec 4, 2009
10.93
--
--
Dec 3, 2009
11.08
--
--
Dec 2, 2009
10.9
--
--
Dec 1, 2009
10.91
--
--
Nov 30, 2009
10.93
-0.02
-0.18
Nov 27, 2009
10.95
--
--
Nov 26, 2009
10.93
--
--
Nov 25, 2009
10.93
--
--
Nov 24, 2009
10.92
--
--
Nov 23, 2009
10.92
--
--
Nov 20, 2009
10.93
--
--
Nov 19, 2009
10.92
--
--
Nov 18, 2009
10.93
--
--
Nov 17, 2009
10.93
--
--
Nov 16, 2009
10.89
--
--
Nov 13, 2009
10.88
--
--
Nov 12, 2009
10.87
--
--
Nov 11, 2009
10.87
--
--
Nov 10, 2009
10.84
--
--
Nov 9, 2009
10.79
--
--
Nov 6, 2009
10.79
--
--
Nov 5, 2009
10.79
--
--
Nov 4, 2009
10.81
--
--
Nov 3, 2009
10.83
--
--
Nov 2, 2009
10.84
--
--
Oct 30, 2009
10.84
-0.04
-0.37
Oct 29, 2009
10.88
--
--
Oct 28, 2009
10.92
--
--
Oct 27, 2009
10.93
--
--
Oct 26, 2009
10.94
--
--
Oct 23, 2009
10.94
--
--
Oct 22, 2009
10.98
--
--
Oct 21, 2009
10.88
--
--
Oct 20, 2009
11.03
--
--
Oct 19, 2009
11.02
--
--
Oct 16, 2009
11.01
--
--
Oct 15, 2009
10.98
--
--
Oct 14, 2009
10.97
--
--
Oct 13, 2009
10.95
--
--
Oct 12, 2009
10.94
--
--
Oct 9, 2009
10.94
--
--
Oct 8, 2009
10.93
--
--
Oct 7, 2009
10.89
--
--
Oct 6, 2009
10.89
--
--
Oct 5, 2009
10.89
--
--
Oct 2, 2009
10.92
--
--
Oct 1, 2009
10.88
--
--
Sep 30, 2009
10.87
0.03
0.28
Sep 29, 2009
10.84
--
--
Sep 28, 2009
10.86
--
--
Sep 25, 2009
10.85
--
--
Sep 24, 2009
10.85
--
--
Sep 23, 2009
10.84
--
--
Sep 22, 2009
10.83
--
--
Sep 21, 2009
10.87
--
--
Sep 18, 2009
11
--
--
Sep 17, 2009
10.81
--
--
Sep 16, 2009
10.75
--
--
Sep 15, 2009
10.74
--
--
Sep 14, 2009
10.77
--
--
Sep 11, 2009
10.75
--
--
Sep 10, 2009
10.69
--
--
Sep 9, 2009
10.67
--
--
Sep 8, 2009
10.65
--
--
Sep 7, 2009
10.64
--
--
Sep 4, 2009
10.66
--
--
Sep 3, 2009
10.79
--
--
Sep 2, 2009
10.52
--
--
Sep 1, 2009
10.65
--
--
Aug 31, 2009
10.63
0.01
0.09
Aug 28, 2009
10.62
--
--
Aug 27, 2009
10.64
--
--
Aug 26, 2009
10.64
--
--
Aug 25, 2009
10.65
--
--
Aug 24, 2009
10.63
--
--
Aug 21, 2009
10.66
--
--
Aug 20, 2009
10.63
--
--
Aug 19, 2009
10.65
--
--
Aug 18, 2009
10.64
--
--
Aug 17, 2009
10.66
--
--
Aug 14, 2009
10.78
--
--
Aug 13, 2009
10.61
--
--
Aug 12, 2009
10.79
--
--
Aug 11, 2009
10.63
--
--
Aug 10, 2009
10.61
--
--
Aug 7, 2009
10.6
--
--
Aug 6, 2009
10.58
--
--
Aug 5, 2009
10.58
--
--
Aug 4, 2009
10.54
--
--
Aug 3, 2009
10.51
--
--
Jul 31, 2009
10.47
-0.08
-0.76
Jul 30, 2009
10.55
--
--
Jul 29, 2009
10.55
--
--
Jul 28, 2009
10.39
--
--
Jul 27, 2009
10.38
--
--
Jul 24, 2009
10.37
--
--
Jul 23, 2009
10.35
--
--
Jul 22, 2009
10.38
--
--
Jul 21, 2009
10.36
--
--
Jul 20, 2009
10.35
--
--
Jul 17, 2009
10.33
--
--
Jul 16, 2009
10.29
--
--
Jul 15, 2009
10.3
--
--
Jul 14, 2009
10.23
--
--
Jul 13, 2009
10.25
--
--
Jul 10, 2009
10.22
--
--
Jul 9, 2009
10.22
--
--
Jul 8, 2009
10.21
--
--
Jul 7, 2009
10.19
--
--
Jul 6, 2009
10.2
--
--
Jul 3, 2009
10.2
--
--
Jul 2, 2009
10.16
--
--
Jul 1, 2009
10.15
--
--
Jun 30, 2009
10.14
0.01
0.1
Jun 29, 2009
10.13
--
--
Jun 26, 2009
10.09
--
--
Jun 25, 2009
10.03
--
--
Jun 24, 2009
10.03
--
--
Jun 22, 2009
10.01
--
--
Jun 19, 2009
10.11
--
--
Jun 18, 2009
10.05
--
--
Jun 17, 2009
10.1
--
--
Jun 16, 2009
10.12
--
--
Jun 15, 2009
10.09
--
--
Jun 12, 2009
10.08
--
--
Jun 11, 2009
10.07
--
--
Jun 10, 2009
10.1
--
--
Jun 9, 2009
10.09
--
--
Jun 8, 2009
10.06
--
--
Jun 5, 2009
10.13
--
--
Jun 4, 2009
10.15
--
--
Jun 3, 2009
10.09
--
--
Jun 2, 2009
9.99
--
--
May 29, 2009
10.02
0.2
2.04
May 28, 2009
9.82
--
--
May 27, 2009
9.89
--
--
May 26, 2009
10.02
--
--
May 25, 2009
9.92
--
--
May 22, 2009
10.05
--
--
May 20, 2009
10.01
--
--
May 19, 2009
9.83
--
--
May 18, 2009
9.87
--
--
May 15, 2009
9.87
--
--
May 14, 2009
9.9
--
--
May 13, 2009
9.89
--
--
May 12, 2009
9.91
--
--
May 11, 2009
9.85
--
--
May 8, 2009
9.89
--
--
May 7, 2009
9.87
--
--
May 6, 2009
9.61
--
--
May 5, 2009
9.59
--
--
May 4, 2009
9.52
--
--
Apr 30, 2009
9.43
-0.01
-0.11
Apr 29, 2009
9.44
--
--
Apr 28, 2009
9.44
--
--
Apr 27, 2009
9.42
--
--
Apr 24, 2009
9.39
--
--
Apr 23, 2009
9.37
--
--
Apr 22, 2009
9.5
--
--
Apr 21, 2009
9.41
--
--
Apr 20, 2009
9.41
--
--
Apr 17, 2009
9.44
--
--
Apr 16, 2009
9.42
--
--
Apr 15, 2009
9.26
--
--
Apr 14, 2009
9.43
--
--
Apr 9, 2009
9.26
--
--
Apr 8, 2009
9.27
--
--
Apr 7, 2009
9.23
--
--
Apr 6, 2009
9.23
--
--
Apr 3, 2009
9.24
--
--
Apr 2, 2009
9.29
--
--
Apr 1, 2009
9.17
--
--
Mar 31, 2009
9.15
-0.11
-1.19
Mar 30, 2009
9.26
--
--
Mar 27, 2009
9.24
--
--
Mar 26, 2009
9.22
--
--
Mar 25, 2009
9.23
--
--
Mar 24, 2009
9.18
--
--
Mar 23, 2009
9.14
--
--
Mar 20, 2009
9.17
--
--
Mar 19, 2009
9.07
--
--
Mar 18, 2009
9.06
--
--
Mar 17, 2009
8.96
--
--
Mar 16, 2009
9.05
--
--
Mar 13, 2009
9.04
--
--
Mar 12, 2009
9.03
--
--
Mar 11, 2009
8.97
--
--
Mar 10, 2009
8.99
--
--
Mar 9, 2009
9
--
--
Mar 6, 2009
9.03
--
--
Mar 5, 2009
9
--
--
Mar 4, 2009
8.99
--
--
Mar 3, 2009
9.03
--
--
Mar 2, 2009
9.05
--
--
Feb 27, 2009
9.02
-0.03
-0.33
Feb 26, 2009
9.05
--
--
Feb 25, 2009
9.08
--
--
Feb 24, 2009
9.09
--
--
Feb 23, 2009
9.08
--
--
Feb 20, 2009
9.08
--
--
Feb 19, 2009
9.07
--
--
Feb 18, 2009
9.11
--
--
Feb 17, 2009
9.08
--
--
Feb 16, 2009
9.08
--
--
Feb 13, 2009
9.14
--
--
Feb 12, 2009
9.11
--
--
Feb 11, 2009
9.09
--
--
Feb 10, 2009
9.11
--
--
Feb 9, 2009
9.06
--
--
Feb 6, 2009
9.05
--
--
Feb 5, 2009
9.01
--
--
Feb 4, 2009
9.02
--
--
Feb 3, 2009
9.04
--
--
Feb 2, 2009
9.02
--
--
Jan 30, 2009
9.01
-0.03
-0.33
Jan 29, 2009
9.04
--
--
Jan 28, 2009
9.05
--
--
Jan 27, 2009
8.99
--
--
Jan 26, 2009
9.03
--
--
Jan 23, 2009
9.04
--
--
Jan 22, 2009
9.06
--
--
Jan 21, 2009
9.13
--
--
Jan 20, 2009
9.15
--
--
Jan 19, 2009
9.15
--
--
Jan 16, 2009
9.12
--
--
Jan 15, 2009
9.23
--
--
Jan 14, 2009
9.18
--
--
Jan 13, 2009
9.22
--
--
Jan 12, 2009
9.19
--
--
Jan 9, 2009
9.17
--
--
Jan 8, 2009
9.15
--
--
Jan 7, 2009
9.13
--
--
Jan 6, 2009
9.1
--
--
Jan 5, 2009
9.09
--
--
Jan 2, 2009
9.11
--
--
Dec 31, 2008
9.11
-0.01
-0.11
Dec 30, 2008
9.12
--
--
Dec 29, 2008
9.11
--
--
Dec 23, 2008
9.15
--
--
Dec 22, 2008
9.08
--
--
Dec 19, 2008
9.05
--
--
Dec 18, 2008
9
--
--
Dec 17, 2008
8.9
--
--
Dec 16, 2008
8.87
--
--
Dec 15, 2008
8.86
--
--
Dec 12, 2008
8.86
--
--
Dec 11, 2008
8.83
--
--
Dec 10, 2008
8.92
--
--
Dec 9, 2008
8.76
--
--
Dec 8, 2008
8.76
--
--
Dec 5, 2008
8.79
--
--
Dec 4, 2008
8.76
--
--
Dec 3, 2008
8.74
--
--
Dec 2, 2008
8.74
--
--
Dec 1, 2008
8.69
--
--
Nov 28, 2008
8.66
-0.01
-0.12
Nov 27, 2008
8.67
--
--
Nov 26, 2008
8.59
--
--
Nov 25, 2008
8.51
--
--
Nov 24, 2008
8.54
--
--
Nov 21, 2008
8.55
--
--
Nov 20, 2008
8.56
--
--
Nov 19, 2008
8.53
--
--
Nov 18, 2008
8.58
--
--
Nov 17, 2008
8.6
--
--
Nov 14, 2008
8.63
--
--
Nov 13, 2008
8.7
--
--
Nov 12, 2008
8.76
--
--
Nov 11, 2008
8.74
--
--
Nov 10, 2008
8.67
--
--
Nov 7, 2008
8.66
--
--
Nov 6, 2008
8.69
--
--
Nov 5, 2008
8.66
--
--
Nov 4, 2008
8.56
--
--
Nov 3, 2008
8.51
--
--
Oct 31, 2008
8.41
0.06
0.72
Oct 30, 2008
8.35
--
--
Oct 29, 2008
8.32
--
--
Oct 28, 2008
8.38
--
--
Oct 27, 2008
8.48
--
--
Oct 24, 2008
8.69
--
--
Oct 23, 2008
8.88
--
--
Oct 22, 2008
9.11
--
--
Oct 21, 2008
9.13
--
--
Oct 20, 2008
9.15
--
--
Oct 17, 2008
9.26
--
--
Oct 16, 2008
9.31
--
--
Oct 15, 2008
9.37
--
--
Oct 14, 2008
9.41
--
--
Oct 13, 2008
9.46
--
--
Oct 10, 2008
9.53
--
--
Oct 9, 2008
9.73
--
--
Oct 8, 2008
9.81
--
--
Oct 7, 2008
9.89
--
--
Oct 6, 2008
9.92
--
--
Oct 3, 2008
9.98
--
--
Oct 2, 2008
9.99
--
--
Oct 1, 2008
10.01
--
--
Sep 30, 2008
10.1
0.01
0.1
Sep 29, 2008
10.09
--
--
Sep 26, 2008
10.01
--
--
Sep 25, 2008
10.16
--
--
Sep 24, 2008
10.18
--
--
Sep 23, 2008
10.22
--
--
Sep 22, 2008
10.25
--
--
Sep 19, 2008
10.3
--
--
Sep 18, 2008
10.36
--
--
Sep 17, 2008
10.39
--
--
Sep 16, 2008
10.4
--
--
Sep 15, 2008
10.41
--
--
Sep 12, 2008
10.42
--
--
Sep 11, 2008
10.42
--
--
Sep 10, 2008
10.41
--
--
Sep 9, 2008
10.4
--
--
Sep 8, 2008
10.41
--
--
Sep 5, 2008
10.43
--
--
Sep 4, 2008
10.42
--
--
Sep 3, 2008
10.42
--
--
Sep 2, 2008
10.41
--
--
Sep 1, 2008
10.41
--
--
Aug 29, 2008
10.42
0
0
Aug 28, 2008
10.42
--
--
Aug 27, 2008
10.42
--
--
Aug 26, 2008
10.42
--
--
Aug 25, 2008
10.41
--
--
Aug 22, 2008
10.43
--
--
Aug 21, 2008
10.46
--
--
Aug 20, 2008
10.42
--
--
Aug 19, 2008
10.42
--
--
Aug 18, 2008
10.41
--
--
Aug 14, 2008
10.39
--
--
Aug 13, 2008
10.47
--
--
Aug 12, 2008
10.36
--
--
Aug 11, 2008
10.38
--
--
Aug 8, 2008
10.37
--
--
Aug 7, 2008
10.35
--
--
Aug 6, 2008
10.36
--
--
Aug 5, 2008
10.36
--
--
Aug 4, 2008
10.38
--
--
Aug 1, 2008
10.37
--
--
Jul 31, 2008
10.34
0.01
0.1
Jul 30, 2008
10.33
--
--
Jul 29, 2008
10.33
--
--
Jul 28, 2008
10.32
--
--
Jul 25, 2008
10.34
--
--
Jul 24, 2008
10.3
--
--
Jul 23, 2008
10.28
--
--
Jul 22, 2008
10.31
--
--
Jul 21, 2008
10.3
--
--
Jul 18, 2008
10.3
--
--
Jul 17, 2008
10.33
--
--
Jul 16, 2008
10.37
--
--
Jul 15, 2008
10.36
--
--
Jul 14, 2008
10.32
--
--
Jul 11, 2008
10.35
--
--
Jul 10, 2008
10.36
--
--
Jul 9, 2008
10.33
--
--
Jul 8, 2008
10.33
--
--
Jul 7, 2008
10.32
--
--
Jul 4, 2008
10.32
--
--
Jul 3, 2008
10.32
--
--
Jul 2, 2008
10.33
--
--
Jul 1, 2008
10.35
--
--
Jun 30, 2008
10.37
0.02
0.19
Jun 27, 2008
10.35
--
--
Jun 26, 2008
10.33
--
--
Jun 25, 2008
10.34
--
--
Jun 24, 2008
10.33
--
--
Jun 20, 2008
10.33
--
--
Jun 19, 2008
10.28
--
--
Jun 18, 2008
10.35
--
--
Jun 17, 2008
10.36
--
--
Jun 16, 2008
10.37
--
--
Jun 13, 2008
10.37
--
--
Jun 12, 2008
10.42
--
--
Jun 11, 2008
10.41
--
--
Jun 10, 2008
10.38
--
--
Jun 9, 2008
10.5
--
--
Jun 6, 2008
10.47
--
--
Jun 5, 2008
10.4
--
--
Jun 4, 2008
10.53
--
--
Jun 3, 2008
10.53
--
--
Jun 2, 2008
10.51
--
--
May 30, 2008
10.5
-0.02
-0.19
May 29, 2008
10.52
--
--
May 28, 2008
10.57
--
--
May 27, 2008
10.6
--
--
May 26, 2008
10.61
--
--
May 23, 2008
10.66
--
--
May 22, 2008
10.63
--
--
May 21, 2008
10.66
--
--
May 20, 2008
10.63
--
--
May 19, 2008
10.59
--
--
May 16, 2008
10.59
--
--
May 15, 2008
10.56
--
--
May 14, 2008
10.57
--
--
May 13, 2008
10.62
--
--
May 9, 2008
10.72
--
--
May 8, 2008
10.59
--
--
May 7, 2008
10.56
--
--
May 6, 2008
10.61
--
--
May 5, 2008
10.61
--
--
May 2, 2008
10.6
--
--
Apr 30, 2008
10.66
0.1
0.95
Apr 29, 2008
10.56
--
--
Apr 28, 2008
10.54
--
--
Apr 25, 2008
10.56
--
--
Apr 24, 2008
10.56
--
--
Apr 23, 2008
10.55
--
--
Apr 22, 2008
10.57
--
--
Apr 21, 2008
10.56
--
--
Apr 18, 2008
10.55
--
--
Apr 17, 2008
10.54
--
--
Apr 16, 2008
10.57
--
--
Apr 15, 2008
10.58
--
--
Apr 14, 2008
10.6
--
--
Apr 11, 2008
10.56
--
--
Apr 10, 2008
10.58
--
--
Apr 9, 2008
10.53
--
--
Apr 8, 2008
10.54
--
--
Apr 7, 2008
10.53
--
--
Apr 4, 2008
10.49
--
--
Apr 3, 2008
10.49
--
--
Apr 2, 2008
10.5
--
--
Apr 1, 2008
10.55
--
--
Mar 31, 2008
10.54
0.03
0.29
Mar 28, 2008
10.51
--
--
Mar 27, 2008
10.47
--
--
Mar 26, 2008
10.51
--
--
Mar 25, 2008
10.51
--
--
Mar 20, 2008
10.55
--
--
Mar 19, 2008
10.54
--
--
Mar 18, 2008
10.61
--
--
Mar 17, 2008
10.6
--
--
Mar 14, 2008
10.55
--
--
Mar 13, 2008
10.57
--
--
Mar 12, 2008
10.52
--
--
Mar 11, 2008
10.58
--
--
Mar 10, 2008
10.57
--
--
Mar 7, 2008
10.57
--
--
Mar 6, 2008
10.55
--
--
Mar 5, 2008
10.57
--
--
Mar 4, 2008
10.58
--
--
Mar 3, 2008
10.59
--
--
Feb 29, 2008
10.55
0.04
0.38
Feb 28, 2008
10.51
--
--
Feb 27, 2008
10.5
--
--
Feb 26, 2008
10.48
--
--
Feb 25, 2008
10.51
--
--
Feb 22, 2008
10.53
--
--
Feb 21, 2008
10.51
--
--
Feb 20, 2008
10.52
--
--
Feb 19, 2008
10.55
--
--
Feb 18, 2008
10.57
--
--
Feb 15, 2008
10.6
--
--
Feb 14, 2008
10.61
--
--
Feb 13, 2008
10.64
--
--
Feb 12, 2008
10.65
--
--
Feb 11, 2008
10.63
--
--
Feb 8, 2008
10.63
--
--
Feb 7, 2008
10.67
--
--
Feb 6, 2008
10.69
--
--
Feb 5, 2008
10.65
--
--
Feb 4, 2008
10.66
--
--
Feb 1, 2008
10.67
--
--
Jan 31, 2008
10.64
-0.01
-0.09
Jan 30, 2008
10.65
--
--
Jan 29, 2008
10.65
--
--
Jan 28, 2008
10.65
--
--
Jan 25, 2008
10.61
--
--
Jan 24, 2008
10.67
--
--
Jan 23, 2008
10.7
--
--
Jan 22, 2008
10.72
--
--
Jan 21, 2008
10.66
--
--
Jan 18, 2008
10.67
--
--
Jan 17, 2008
10.65
--
--
Jan 16, 2008
10.68
--
--
Jan 15, 2008
10.68
--
--
Jan 14, 2008
10.65
--
--
Jan 11, 2008
10.66
--
--
Jan 10, 2008
10.67
--
--
Jan 9, 2008
10.67
--
--
Jan 8, 2008
10.67
--
--
Jan 7, 2008
10.67
--
--
Jan 4, 2008
10.65
--
--
Jan 3, 2008
10.65
--
--
Jan 2, 2008
10.59
--
--
Dec 31, 2007
10.58
--
--
Dec 28, 2007
10.58
--
--
Dec 27, 2007
10.55
--
--
Dec 21, 2007
10.61
--
--
Dec 20, 2007
10.62
--
--
Dec 19, 2007
10.6
--
--
Dec 18, 2007
10.58
--
--
Dec 17, 2007
10.56
--
--
Dec 14, 2007
10.6
--
--
Dec 13, 2007
10.64
--
--
Dec 12, 2007
10.64
--
--
Dec 11, 2007
10.6
--
--
Dec 10, 2007
10.63
--
--
Dec 7, 2007
10.66
--
--
Dec 6, 2007
10.66
--
--
Dec 5, 2007
10.67
--
--
Dec 4, 2007
10.69
--
--
Dec 3, 2007
10.67
--
--
Nov 30, 2007
10.67
0.04
0.38
Nov 29, 2007
10.63
--
--
Nov 28, 2007
10.66
--
--
Nov 27, 2007
10.75
--
--
Nov 26, 2007
10.61
--
--
Nov 23, 2007
10.66
--
--
Nov 22, 2007
10.66
--
--
Nov 21, 2007
10.66
--
--
Nov 20, 2007
10.67
--
--
Nov 19, 2007
10.67
--
--
Nov 16, 2007
10.7
--
--
Nov 15, 2007
10.67
--
--
Nov 14, 2007
10.66
--
--
Nov 13, 2007
10.69
--
--
Nov 12, 2007
10.69
--
--
Nov 9, 2007
10.67
--
--
Nov 8, 2007
10.68
--
--
Nov 7, 2007
10.69
--
--
Nov 6, 2007
10.68
--
--
Nov 5, 2007
10.71
--
--
Nov 2, 2007
10.73
--
--
Oct 31, 2007
10.74
0.01
0.09
Oct 30, 2007
10.73
--
--
Oct 29, 2007
10.72
--
--
Oct 26, 2007
10.73
--
--
Oct 25, 2007
10.76
--
--
Oct 24, 2007
10.73
--
--
Oct 23, 2007
10.71
--
--
Oct 22, 2007
10.73
--
--
Oct 19, 2007
10.71
--
--
Oct 18, 2007
10.68
--
--
Oct 17, 2007
10.61
--
--
Oct 16, 2007
10.65
--
--
Oct 15, 2007
10.65
--
--
Oct 12, 2007
10.67
--
--
Oct 11, 2007
10.63
--
--
Oct 10, 2007
10.62
--
--
Oct 9, 2007
10.61
--
--
Oct 8, 2007
10.64
--
--
Oct 5, 2007
10.63
--
--
Oct 4, 2007
10.63
--
--
Oct 3, 2007
10.64
--
--
Oct 2, 2007
10.63
--
--
Oct 1, 2007
10.63
--
--
Sep 28, 2007
10.64
0.03
0.28
Sep 27, 2007
10.61
--
--
Sep 26, 2007
10.62
--
--
Sep 25, 2007
10.63
--
--
Sep 24, 2007
10.62
--
--
Sep 21, 2007
10.63
--
--
Sep 20, 2007
10.67
--
--
Sep 19, 2007
10.68
--
--
Sep 18, 2007
10.66
--
--
Sep 17, 2007
10.67
--
--
Sep 14, 2007
10.67
--
--
Sep 13, 2007
10.69
--
--
Sep 12, 2007
10.7
--
--
Sep 11, 2007
10.71
--
--
Sep 10, 2007
10.7
--
--
Sep 7, 2007
10.64
--
--
Sep 6, 2007
10.64
--
--
Sep 5, 2007
10.61
--
--
Sep 4, 2007
10.61
--
--
Sep 3, 2007
10.61
--
--
Aug 31, 2007
10.6
-0.01
-0.09
Aug 30, 2007
10.61
--
--
Aug 29, 2007
10.61
--
--
Aug 28, 2007
10.58
--
--
Aug 27, 2007
10.56
--
--
Aug 24, 2007
10.56
--
--
Aug 23, 2007
10.55
--
--
Aug 22, 2007
10.56
--
--
Aug 21, 2007
10.59
--
--
Aug 20, 2007
10.6
--
--
Aug 17, 2007
10.62
--
--
Aug 16, 2007
10.58
--
--
Aug 14, 2007
10.6
--
--
Aug 13, 2007
10.56
--
--
Aug 10, 2007
10.55
--
--
Aug 9, 2007
10.55
--
--
Aug 8, 2007
10.55
--
--
Aug 7, 2007
10.58
--
--
Aug 6, 2007
10.59
--
--
Aug 3, 2007
10.56
--
--
Aug 2, 2007
10.49
--
--
Aug 1, 2007
10.59
--
--
Jul 31, 2007
10.59
-0.02
-0.19
Jul 30, 2007
10.61
--
--
Jul 27, 2007
10.65
--
--
Jul 26, 2007
10.64
--
--
Jul 25, 2007
10.66
--
--
Jul 24, 2007
10.67
--
--
Jul 23, 2007
10.67
--
--
Jul 20, 2007
10.67
--
--
Jul 19, 2007
10.67
--
--
Jul 18, 2007
10.67
--
--
Jul 17, 2007
10.68
--
--
Jul 16, 2007
10.65
--
--
Jul 13, 2007
10.58
--
--
Jul 12, 2007
10.67
--
--
Jul 11, 2007
10.68
--
--
Jul 10, 2007
10.6
--
--
Jul 9, 2007
10.64
--
--
Jul 6, 2007
10.66
--
--
Jul 5, 2007
10.63
--
--
Jul 4, 2007
10.69
--
--
Jul 3, 2007
10.7
--
--
Jul 2, 2007
10.68
--
--
Jun 29, 2007
10.67
0
0
Jun 28, 2007
10.67
--
--
Jun 27, 2007
10.68
--
--
Jun 26, 2007
10.69
--
--
Jun 25, 2007
10.69
--
--
Jun 22, 2007
10.68
--
--
Jun 21, 2007
10.7
--
--
Jun 20, 2007
10.73
--
--
Jun 19, 2007
10.7
--
--
Jun 18, 2007
10.68
--
--
Jun 15, 2007
10.64
--
--
Jun 14, 2007
10.63
--
--
Jun 13, 2007
10.62
--
--
Jun 12, 2007
10.69
--
--
Jun 11, 2007
10.69
--
--
Jun 8, 2007
10.71
--
--
Jun 7, 2007
10.83
--
--
Jun 6, 2007
10.83
--
--
Jun 5, 2007
10.87
--
--
Jun 4, 2007
10.86
--
--
Jun 1, 2007
10.87
--
--
May 31, 2007
10.87
-0.01
-0.09
May 30, 2007
10.88
--
--
May 29, 2007
10.89
--
--
May 25, 2007
10.93
--
--
May 24, 2007
10.92
--
--
May 23, 2007
10.93
--
--
May 22, 2007
10.95
--
--
May 21, 2007
10.94
--
--
May 18, 2007
10.94
--
--
May 16, 2007
10.95
--
--
May 15, 2007
10.95
--
--
May 14, 2007
10.96
--
--
May 11, 2007
10.97
--
--
May 10, 2007
10.97
--
--
May 9, 2007
10.97
--
--
May 8, 2007
10.96
--
--
May 7, 2007
10.96
--
--
May 4, 2007
10.94
--
--
May 3, 2007
10.94
--
--
May 2, 2007
10.94
--
--
Apr 30, 2007
10.92
0
0
Apr 27, 2007
10.92
--
--
Apr 26, 2007
10.94
--
--
Apr 25, 2007
10.95
--
--
Apr 24, 2007
10.94
--
--
Apr 23, 2007
10.93
--
--
Apr 20, 2007
10.93
--
--
Apr 19, 2007
10.94
--
--
Apr 18, 2007
10.92
--
--
Apr 17, 2007
10.9
--
--
Apr 16, 2007
10.87
--
--
Apr 13, 2007
10.89
--
--
Apr 12, 2007
10.88
--
--
Apr 11, 2007
10.89
--
--
Apr 10, 2007
10.89
--
--
Apr 5, 2007
10.9
--
--
Apr 4, 2007
10.9
--
--
Apr 3, 2007
10.9
--
--
Apr 2, 2007
10.9
--
--
Mar 30, 2007
10.9
-0.01
-0.09
Mar 29, 2007
10.91
--
--
Mar 28, 2007
10.92
--
--
Mar 27, 2007
10.91
--
--
Mar 26, 2007
10.91
--
--
Mar 23, 2007
10.92
--
--
Mar 22, 2007
10.93
--
--
Mar 21, 2007
10.9
--
--
Mar 20, 2007
10.89
--
--
Mar 19, 2007
10.88
--
--
Mar 16, 2007
10.88
--
--
Mar 15, 2007
10.89
--
--
Mar 14, 2007
10.9
--
--
Mar 13, 2007
10.89
--
--
Mar 12, 2007
10.89
--
--
Mar 9, 2007
10.91
--
--
Mar 8, 2007
10.9
--
--
Mar 7, 2007
10.88
--
--
Mar 6, 2007
10.88
--
--
Mar 5, 2007
10.9
--
--
Mar 2, 2007
10.9
--
--
Mar 1, 2007
10.91
--
--
Feb 28, 2007
10.91
0.02
0.18
Feb 27, 2007
10.89
--
--
Feb 26, 2007
10.89
--
--
Feb 23, 2007
10.87
--
--
Feb 22, 2007
10.88
--
--
Feb 21, 2007
10.89
--
--
Feb 20, 2007
10.89
--
--
Feb 19, 2007
10.88
--
--
Feb 16, 2007
10.89
--
--
Feb 15, 2007
10.87
--
--
Feb 14, 2007
10.84
--
--
Feb 13, 2007
10.84
--
--
Feb 12, 2007
10.87
--
--
Feb 9, 2007
10.87
--
--
Feb 8, 2007
10.87
--
--
Feb 7, 2007
10.87
--
--
Feb 6, 2007
10.86
--
--
Feb 5, 2007
10.82
--
--
Feb 2, 2007
10.81
--
--
Feb 1, 2007
10.81
--
--
Jan 31, 2007
10.78
-0.01
-0.09
Jan 30, 2007
10.79
--
--
Jan 29, 2007
10.82
--
--
Jan 26, 2007
10.81
--
--
Jan 25, 2007
10.86
--
--
Jan 24, 2007
10.85
--
--
Jan 23, 2007
10.87
--
--
Jan 22, 2007
10.8
--
--
Jan 19, 2007
10.85
--
--
Jan 18, 2007
10.79
--
--
Jan 17, 2007
10.84
--
--
Jan 16, 2007
10.83
--
--
Jan 15, 2007
10.83
--
--
Jan 12, 2007
10.84
--
--
Jan 11, 2007
10.85
--
--
Jan 10, 2007
10.87
--
--
Jan 9, 2007
10.94
--
--
Jan 8, 2007
10.95
--
--
Jan 5, 2007
10.91
--
--
Jan 4, 2007
10.9
--
--
Jan 3, 2007
10.88
--
--
Jan 2, 2007
10.88
--
--
Dec 29, 2006
10.89
--
--
Dec 28, 2006
10.89
--
--
Dec 27, 2006
10.88
--
--
Dec 22, 2006
10.88
--
--
Dec 21, 2006
10.87
--
--
Dec 20, 2006
10.87
--
--
Dec 19, 2006
10.86
--
--
Dec 18, 2006
10.87
--
--
Dec 15, 2006
10.88
--
--
Dec 14, 2006
10.9
--
--
Dec 13, 2006
10.91
--
--
Dec 12, 2006
10.91
--
--
Dec 11, 2006
10.89
--
--
Dec 8, 2006
10.92
--
--
Dec 7, 2006
10.98
--
--
Dec 6, 2006
10.92
--
--
Dec 5, 2006
10.91
--
--
Dec 4, 2006
10.88
--
--
Dec 1, 2006
10.86
--
--
Nov 30, 2006
10.82
0.06
0.56
Nov 29, 2006
10.76
--
--
Nov 28, 2006
10.8
--
--
Nov 27, 2006
10.8
--
--
Nov 24, 2006
10.79
--
--
Nov 23, 2006
10.78
--
--
Nov 22, 2006
10.71
--
--
Nov 21, 2006
10.7
--
--
Nov 20, 2006
10.7
--
--
Nov 17, 2006
10.68
--
--
Nov 16, 2006
10.7
--
--
Nov 15, 2006
10.71
--
--
Nov 14, 2006
10.71
--
--
Nov 13, 2006
10.71
--
--
Nov 10, 2006
10.7
--
--
Nov 9, 2006
10.69
--
--
Nov 8, 2006
10.68
--
--
Nov 7, 2006
10.65
--
--
Nov 6, 2006
10.65
--
--
Nov 3, 2006
10.7
--
--
Nov 2, 2006
10.7
--
--
Oct 31, 2006
10.65
0.01
0.09
Oct 30, 2006
10.64
--
--
Oct 27, 2006
10.53
--
--
Oct 26, 2006
10.55
--
--
Oct 25, 2006
10.53
--
--
Oct 24, 2006
10.52
--
--
Oct 23, 2006
10.54
--
--
Oct 20, 2006
10.54
--
--
Oct 19, 2006
10.54
--
--
Oct 18, 2006
10.53
--
--
Oct 17, 2006
10.52
--
--
Oct 16, 2006
10.5
--
--
Oct 13, 2006
10.51
--
--
Oct 12, 2006
10.5
--
--
Oct 11, 2006
10.51
--
--
Oct 10, 2006
10.54
--
--
Oct 9, 2006
10.56
--
--
Oct 6, 2006
10.57
--
--
Oct 5, 2006
10.57
--
--
Oct 4, 2006
10.54
--
--
Oct 3, 2006
10.54
--
--
Oct 2, 2006
10.52
--
--
Sep 29, 2006
10.53
0
0
Sep 28, 2006
10.53
--
--
Sep 27, 2006
10.54
--
--
Sep 26, 2006
10.54
--
--
Sep 25, 2006
10.52
--
--
Sep 22, 2006
10.56
--
--
Sep 21, 2006
10.5
--
--
Sep 20, 2006
10.48
--
--
Sep 19, 2006
10.47
--
--
Sep 18, 2006
10.47
--
--
Sep 15, 2006
10.48
--
--
Sep 14, 2006
10.49
--
--
Sep 13, 2006
10.48
--
--
Sep 12, 2006
10.47
--
--
Sep 11, 2006
10.49
--
--
Sep 8, 2006
10.49
--
--
Sep 7, 2006
10.5
--
--
Sep 6, 2006
10.5
--
--
Sep 5, 2006
10.5
--
--
Sep 4, 2006
10.5
--
--
Sep 1, 2006
10.48
--
--
Aug 31, 2006
10.46
0.02
0.19
Aug 30, 2006
10.44
--
--
Aug 29, 2006
10.43
--
--
Aug 28, 2006
10.43
--
--
Aug 25, 2006
10.42
--
--
Aug 24, 2006
10.42
--
--
Aug 23, 2006
10.43
--
--
Aug 22, 2006
10.42
--
--
Aug 21, 2006
10.41
--
--
Aug 18, 2006
10.39
--
--
Aug 17, 2006
10.4
--
--
Aug 16, 2006
10.36
--
--
Aug 14, 2006
10.33
--
--
Aug 11, 2006
10.36
--
--
Aug 10, 2006
10.37
--
--
Aug 9, 2006
10.37
--
--
Aug 8, 2006
10.36
--
--
Aug 7, 2006
10.33
--
--
Aug 4, 2006
10.32
--
--
Aug 3, 2006
10.34
--
--
Aug 2, 2006
10.31
--
--
Aug 1, 2006
10.31
--
--
Jul 31, 2006
10.3
0.03
0.29
Jul 28, 2006
10.27
--
--
Jul 27, 2006
10.26
--
--
Jul 26, 2006
10.25
--
--
Jul 25, 2006
10.25
--
--
Jul 24, 2006
10.24
--
--
Jul 21, 2006
10.24
--
--
Jul 20, 2006
10.21
--
--
Jul 19, 2006
10.17
--
--
Jul 18, 2006
10.19
--
--
Jul 17, 2006
10.2
--
--
Jul 14, 2006
10.22
--
--
Jul 13, 2006
10.22
--
--
Jul 12, 2006
10.22
--
--
Jul 11, 2006
10.21
--
--
Jul 10, 2006
10.21
--
--
Jul 7, 2006
10.17
--
--
Jul 6, 2006
10.15
--
--
Jul 5, 2006
10.18
--
--
Jul 4, 2006
10.2
--
--
Jul 3, 2006
10.13
--
--
Jun 30, 2006
10.14
0.04
0.4
Jun 29, 2006
10.1
--
--
Jun 28, 2006
10.12
--
--
Jun 27, 2006
10.12
--
--
Jun 26, 2006
10.14
--
--
Jun 22, 2006
10.19
--
--
Jun 21, 2006
10.19
--
--
Jun 20, 2006
10.21
--
--
Jun 19, 2006
10.21
--
--
Jun 16, 2006
10.22
--
--
Jun 15, 2006
10.23
--
--
Jun 14, 2006
10.26
--
--
Jun 13, 2006
10.28
--
--
Jun 12, 2006
10.28
--
--
Jun 9, 2006
10.29
--
--
Jun 8, 2006
10.29
--
--
Jun 7, 2006
10.32
--
--
Jun 6, 2006
10.34
--
--
Jun 2, 2006
10.33
--
--
Jun 1, 2006
10.26
--
--
May 31, 2006
10.35
-0.01
-0.1
May 30, 2006
10.36
--
--
May 29, 2006
10.36
--
--
May 26, 2006
10.34
--
--
May 24, 2006
10.37
--
--
May 23, 2006
10.39
--
--
May 22, 2006
10.4
--
--
May 19, 2006
10.42
--
--
May 18, 2006
10.4
--
--
May 17, 2006
10.45
--
--
May 16, 2006
10.41
--
--
May 15, 2006
10.41
--
--
May 12, 2006
10.48
--
--
May 11, 2006
10.48
--
--
May 10, 2006
10.49
--
--
May 9, 2006
10.48
--
--
May 8, 2006
10.43
--
--
May 5, 2006
10.45
--
--
May 4, 2006
10.45
--
--
May 3, 2006
10.51
--
--
May 2, 2006
10.49
--
--
Apr 28, 2006
10.51
0.02
0.19
Apr 27, 2006
10.49
--
--
Apr 26, 2006
10.5
--
--
Apr 25, 2006
10.54
--
--
Apr 24, 2006
10.52
--
--
Apr 21, 2006
10.51
--
--
Apr 20, 2006
10.51
--
--
Apr 19, 2006
10.53
--
--
Apr 18, 2006
10.5
--
--
Apr 13, 2006
10.51
--
--
Apr 12, 2006
10.48
--
--
Apr 11, 2006
10.53
--
--
Apr 10, 2006
10.53
--
--
Apr 7, 2006
10.56
--
--
Apr 6, 2006
10.53
--
--
Apr 5, 2006
10.57
--
--
Apr 4, 2006
10.57
--
--
Apr 3, 2006
10.62
--
--
Mar 31, 2006
10.56
--
--
Mar 30, 2006
10.58
--
--
Mar 29, 2006
10.59
--
--
Mar 28, 2006
10.63
--
--
Mar 27, 2006
10.64
--
--
Mar 24, 2006
10.61
--
--
Mar 23, 2006
10.62
--
--
Mar 22, 2006
10.63
--
--
Mar 21, 2006
10.65
--
--
Mar 20, 2006
10.64
--
--
Mar 17, 2006
10.63
--
--
Mar 16, 2006
10.6
--
--
Mar 15, 2006
10.61
--
--
Mar 14, 2006
10.58
--
--
Mar 13, 2006
10.59
--
--
Mar 10, 2006
10.6
--
--
Mar 9, 2006
10.59
--
--
Mar 8, 2006
10.59
--
--
Mar 7, 2006
10.62
--
--
Mar 6, 2006
10.65
--
--
Mar 3, 2006
10.67
--
--
Mar 2, 2006
10.7
--
--
Mar 1, 2006
10.71
--
--
Feb 28, 2006
10.68
--
--
Feb 27, 2006
10.68
--
--
Feb 24, 2006
10.69
--
--
Feb 23, 2006
10.69
--
--
Feb 22, 2006
10.68
--
--
Feb 21, 2006
10.7
--
--
Feb 20, 2006
10.7
--
--
Feb 17, 2006
10.69
--
--
Feb 16, 2006
10.68
--
--
Feb 15, 2006
10.68
--
--
Feb 14, 2006
10.7
--
--
Feb 13, 2006
10.7
--
--
Feb 10, 2006
10.7
--
--
Feb 9, 2006
10.69
--
--
Feb 8, 2006
10.71
--
--
Feb 7, 2006
10.71
--
--
Feb 6, 2006
10.71
--
--
Feb 3, 2006
10.69
--
--
Feb 2, 2006
10.7
--
--
Feb 1, 2006
10.71
--
--
Jan 31, 2006
10.7
--
--
Jan 30, 2006
10.7
--
--
Jan 27, 2006
10.7
--
--
Jan 26, 2006
10.72
--
--
Jan 25, 2006
10.75
--
--
Jan 24, 2006
10.74
--
--
Jan 23, 2006
10.74
--
--
Jan 20, 2006
10.73
--
--
Jan 19, 2006
10.74
--
--
Jan 18, 2006
10.74
--
--
Jan 17, 2006
10.74
--
--
Jan 16, 2006
10.74
--
--
Jan 13, 2006
10.73
--
--
Jan 12, 2006
10.73
--
--
Jan 11, 2006
10.72
--
--
Jan 10, 2006
10.75
--
--
Jan 9, 2006
10.75
--
--
Jan 6, 2006
10.74
--
--
Jan 5, 2006
10.73
--
--
Jan 4, 2006
10.71
--
--
Jan 3, 2006
10.69
--
--
Jan 2, 2006
10.68
--
--
Dec 30, 2005
10.68
--
--
Dec 29, 2005
10.67
--
--
Dec 28, 2005
10.65
--
--
Dec 27, 2005
10.63
--
--
Dec 23, 2005
10.61
--
--
Dec 22, 2005
10.6
--
--
Dec 21, 2005
10.6
--
--
Dec 20, 2005
10.61
--
--
Dec 19, 2005
10.61
--
--
Dec 16, 2005
10.6
--
--
Dec 15, 2005
10.62
--
--
Dec 14, 2005
10.58
--
--
Dec 13, 2005
10.56
--
--
Dec 12, 2005
10.57
--
--
Dec 9, 2005
10.59
--
--
Dec 8, 2005
10.58
--
--
Dec 7, 2005
10.58
--
--
Dec 6, 2005
10.56
--
--
Dec 5, 2005
10.58
--
--
Dec 2, 2005
10.58
--
--
Dec 1, 2005
10.59
--
--
Nov 30, 2005
10.62
--
--
Nov 29, 2005
10.63
--
--
Nov 28, 2005
10.6
--
--
Nov 25, 2005
10.55
--
--
Nov 24, 2005
10.59
--
--
Nov 23, 2005
10.59
--
--
Nov 22, 2005
10.57
--
--
Nov 21, 2005
10.56
--
--
Nov 18, 2005
10.58
--
--
Nov 17, 2005
10.56
--
--
Nov 16, 2005
10.49
--
--
Nov 15, 2005
10.49
--
--
Nov 14, 2005
10.51
--
--
Nov 11, 2005
10.5
--
--
Nov 10, 2005
10.46
--
--
Nov 9, 2005
10.48
--
--
Nov 8, 2005
10.45
--
--
Nov 7, 2005
10.43
--
--
Nov 4, 2005
10.44
--
--
Nov 3, 2005
10.47
--
--
Nov 2, 2005
10.48
--
--
Oct 31, 2005
10.47
--
--
Oct 28, 2005
10.48
--
--
Oct 27, 2005
10.49
--
--
Oct 26, 2005
10.51
--
--
Oct 25, 2005
10.53
--
--
Oct 24, 2005
10.53
--
--
Oct 21, 2005
10.52
--
--
Oct 20, 2005
10.51
--
--
Oct 19, 2005
10.52
--
--
Oct 18, 2005
10.51
--
--
Oct 17, 2005
10.51
--
--
Oct 14, 2005
10.53
--
--
Oct 13, 2005
10.55
--
--
Oct 12, 2005
10.58
--
--
Oct 11, 2005
10.6
--
--
Oct 10, 2005
10.61
--
--
Oct 7, 2005
10.6
--
--
Oct 6, 2005
10.62
--
--
Oct 5, 2005
10.61
--
--
Oct 4, 2005
10.61
--
--
Oct 3, 2005
10.63
--
--
Sep 30, 2005
10.65
--
--
Sep 29, 2005
10.65
--
--
Sep 28, 2005
10.63
--
--
Sep 27, 2005
10.63
--
--
Sep 26, 2005
10.64
--
--
Sep 23, 2005
10.66
--
--
Sep 22, 2005
10.66
--
--
Sep 21, 2005
10.65
--
--
Sep 20, 2005
10.66
--
--
Sep 19, 2005
10.67
--
--
Sep 16, 2005
10.69
--
--
Sep 15, 2005
10.71
--
--
Sep 14, 2005
10.71
--
--
Sep 13, 2005
10.7
--
--
Sep 12, 2005
10.71
--
--
Sep 9, 2005
10.72
--
--
Sep 8, 2005
10.69
--
--
Sep 7, 2005
10.71
--
--
Sep 6, 2005
10.78
--
--
Sep 5, 2005
10.74
--
--
Sep 2, 2005
10.74
--
--
Sep 1, 2005
10.71
--
--
Aug 31, 2005
10.67
--
--
Aug 30, 2005
10.66
--
--
Aug 29, 2005
10.68
--
--
Aug 26, 2005
10.69
--
--
Aug 25, 2005
10.69
--
--
Aug 24, 2005
10.71
--
--
Aug 23, 2005
10.7
--
--
Aug 22, 2005
10.72
--
--
Aug 19, 2005
10.7
--
--
Aug 18, 2005
10.69
--
--
Aug 17, 2005
10.7
--
--
Aug 16, 2005
10.69
--
--
Aug 12, 2005
10.68
--
--
Aug 11, 2005
10.66
--
--
Aug 10, 2005
10.65
--
--
Aug 9, 2005
10.65
--
--
Aug 8, 2005
10.68
--
--
Aug 5, 2005
10.7
--
--
Aug 4, 2005
10.71
--
--
Aug 3, 2005
10.69
--
--
Aug 2, 2005
10.69
--
--
Aug 1, 2005
10.7
--
--
Jul 29, 2005
10.71
--
--
Jul 28, 2005
10.68
--
--
Jul 27, 2005
10.69
--
--
Jul 26, 2005
10.69
--
--
Jul 25, 2005
10.76
--
--
Jul 22, 2005
10.7
--
--
Jul 21, 2005
10.72
--
--
Jul 20, 2005
10.7
--
--
Jul 19, 2005
10.7
--
--
Jul 18, 2005
10.72
--
--
Jul 15, 2005
10.69
--
--
Jul 14, 2005
10.69
--
--
Jul 13, 2005
10.68
--
--
Jul 12, 2005
10.7
--
--
Jul 11, 2005
10.65
--
--
Jul 8, 2005
10.67
--
--
Jul 7, 2005
10.68
--
--
Jul 6, 2005
10.67
--
--
Jul 5, 2005
10.69
--
--
Jul 4, 2005
10.71
--
--
Jul 1, 2005
10.76
--
--
BGF Asian Tiger Bond Fund
Fund Inception
01-Jul-2002
Month End Date
Monthly Total (NAV) Return
Jul 31, 2002
0.821352
Aug 31, 2002
2.647662
Sep 30, 2002
3.335989
Oct 31, 2002
-2.096522
Nov 30, 2002
-0.204063
Dec 31, 2002
2.385247
Jan 31, 2003
0.400352
Feb 28, 2003
0.846338
Mar 31, 2003
-0.420743
Apr 30, 2003
1.266134
May 31, 2003
4.265893
Jun 30, 2003
0.499177
Jul 31, 2003
-2.034688
Aug 31, 2003
-0.73325
Sep 30, 2003
3.053081
Oct 31, 2003
-0.743687
Nov 30, 2003
-0.091839
Dec 31, 2003
1.189983
Jan 31, 2004
1.139653
Feb 29, 2004
1.033461
Mar 31, 2004
1.609766
Apr 30, 2004
-2.769572
May 31, 2004
-1.737791
Jun 30, 2004
0.21112
Jul 31, 2004
1.244235
Aug 31, 2004
1.373696
Sep 30, 2004
1.0566
Oct 31, 2004
0.667608
Nov 30, 2004
0.306904
Dec 31, 2004
0.792909
Jan 31, 2005
1.074278
Feb 28, 2005
0.756681
Mar 31, 2005
-2.790815
Apr 30, 2005
1.544499
May 31, 2005
0.517428
Jun 30, 2005
0.704741
Jul 31, 2005
-0.047922
Aug 31, 2005
0.001931
Sep 30, 2005
0.123262
Oct 31, 2005
-1.306909
Nov 30, 2005
1.819134
Dec 31, 2005
0.930023
Jan 31, 2006
0.552809
Feb 28, 2006
0.131822
Mar 31, 2006
-0.803131
Apr 30, 2006
-0.101596
May 31, 2006
-1.014084
Jun 30, 2006
-1.649684
Jul 31, 2006
1.985717
Aug 31, 2006
1.913369
Sep 30, 2006
1.024401
Oct 31, 2006
1.510108
Nov 30, 2006
1.934409
Dec 31, 2006
0.937712
Jan 31, 2007
-0.74057
Feb 28, 2007
1.465857
Mar 31, 2007
0.182843
Apr 30, 2007
0.444972
May 31, 2007
-0.148642
Jun 30, 2007
-1.531786
Jul 31, 2007
-0.363678
Aug 31, 2007
0.393927
Sep 30, 2007
0.670648
Oct 31, 2007
1.288986
Nov 30, 2007
-0.355864
Dec 31, 2007
-0.48973
Jan 31, 2008
0.866008
Feb 29, 2008
-0.596714
Mar 31, 2008
0.198269
Apr 30, 2008
1.439893
May 31, 2008
-1.244557
Jun 30, 2008
-0.927609
Jul 31, 2008
0.005043
Aug 31, 2008
1.065636
Sep 30, 2008
-2.784282
Oct 31, 2008
-16.35377
Nov 30, 2008
3.382611
Dec 31, 2008
5.620241
Jan 31, 2009
-0.768912
Feb 28, 2009
0.460696
Mar 31, 2009
1.822066
Apr 30, 2009
3.423762
May 31, 2009
6.579208
Jun 30, 2009
1.510286
Jul 31, 2009
3.533018
Aug 31, 2009
1.814628
Sep 30, 2009
2.498043
Oct 31, 2009
-0.037348
Nov 30, 2009
1.121604
Dec 31, 2009
0.561035
Jan 31, 2010
1.173055
Feb 28, 2010
0.09383
Mar 31, 2010
2.288866
Apr 30, 2010
1.321602
May 31, 2010
-1.505613
Jun 30, 2010
3.170574
Jul 31, 2010
3.044069
Aug 31, 2010
2.862287
Sep 30, 2010
0.448203
Oct 31, 2010
-0.943404
Nov 30, 2010
0.266027
Dec 31, 2010
-1.047093
Jan 31, 2011
-0.367647
Feb 28, 2011
-0.055569
Mar 31, 2011
-0.03022
Apr 30, 2011
1.149476
May 31, 2011
0.331843
Jun 30, 2011
-1.379108
Jul 31, 2011
1.99877
Aug 31, 2011
-0.027412
Sep 30, 2011
-4.382503
Oct 31, 2011
4.561841
Nov 30, 2011
-1.044881
Dec 31, 2011
0.140846
Jan 31, 2012
1.793789
Feb 29, 2012
1.584835
Mar 31, 2012
0.302574
Apr 30, 2012
1.798205
May 31, 2012
-2.896649
Jun 30, 2012
4.093195
Jul 31, 2012
1.412219
Aug 31, 2012
0.589516
Sep 30, 2012
1.232233
Oct 31, 2012
1.324819
Nov 30, 2012
0.490294
Dec 31, 2012
0.410468
Jan 31, 2013
-0.06543
Feb 28, 2013
0.256791
Mar 31, 2013
-0.146715
Apr 30, 2013
0.975068
May 31, 2013
-1.59855
Jun 30, 2013
-5.480959
Jul 31, 2013
1.098296
Aug 31, 2013
-1.616649
Sep 30, 2013
1.306246
Oct 31, 2013
1.814946
Nov 30, 2013
-0.778335
Dec 31, 2013
0.23448
Jan 31, 2014
0.013714
Feb 28, 2014
1.340075
Mar 31, 2014
0.35987
Apr 30, 2014
0.529151
May 31, 2014
2.164464
Jun 30, 2014
0.283676
Jul 31, 2014
1.33815
Aug 31, 2014
0.574606
Sep 30, 2014
-0.664344
Oct 31, 2014
1.162726
Nov 30, 2014
0.748263
Dec 31, 2014
-1.161522
Jan 31, 2015
2.372711
Feb 28, 2015
-0.090652
Mar 31, 2015
0.261468
Apr 30, 2015
0.223933
May 31, 2015
0.439831
Jun 30, 2015
-1.131414
Jul 31, 2015
0.22997
Aug 31, 2015
-1.851731
Sep 30, 2015
-0.930092
Oct 31, 2015
2.403653
Nov 30, 2015
0.034082
Dec 31, 2015
-0.852492
Jan 31, 2016
-0.074864
Feb 29, 2016
0.475319
Mar 31, 2016
1.647852
Apr 30, 2016
0.928365
May 31, 2016
0.288395
Jun 30, 2016
1.942674
Jul 31, 2016
1.278148
Aug 31, 2016
0.829934
Sep 30, 2016
-0.025227
Oct 31, 2016
-0.863151
Nov 30, 2016
-2.730169
Dec 31, 2016
-0.262512
Jan 31, 2017
1.002728
Feb 28, 2017
1.542187
Mar 31, 2017
0.309263
Apr 30, 2017
0.51936
May 31, 2017
0.456964
Jun 30, 2017
0.117986
Jul 31, 2017
0.678266
Aug 31, 2017
0.904628
Sep 30, 2017
-0.260882
Oct 31, 2017
0.438072
Nov 30, 2017
-0.41366
Dec 31, 2017
-0.026697
Jan 31, 2018
-0.230036
Feb 28, 2018
-1.311637
Mar 31, 2018
-0.471055
Apr 30, 2018
-1.080339
May 31, 2018
-0.604109
Jun 30, 2018
-1.190346
Jul 31, 2018
0.783783
Aug 31, 2018
0.373635
Sep 30, 2018
-0.218296
Oct 31, 2018
-1.708401
Nov 30, 2018
-0.032715
Dec 31, 2018
1.317711
Jan 31, 2019
2.123922
Feb 28, 2019
0.771966
Mar 31, 2019
2.401672
Apr 30, 2019
0.103158
May 31, 2019
0.791064
Jun 30, 2019
1.206233
Jul 31, 2019
0.604434
Aug 31, 2019
1.187221
Sep 30, 2019
-0.42614
Oct 31, 2019
0.340082
Nov 30, 2019
0.022318
Dec 31, 2019
0.430707
Jan 31, 2020
0.940428
Feb 29, 2020
0.70174
Mar 31, 2020
-7.888907
Apr 30, 2020
2.021957
May 31, 2020
2.451709
Jun 30, 2020
2.333862
Jul 31, 2020
2.429629
Aug 31, 2020
0.786583
Sep 30, 2020
-1.029002
Oct 31, 2020
-0.168749
Nov 30, 2020
1.77858
Dec 31, 2020
1.228253
Jan 31, 2021
-0.064092
Feb 28, 2021
-0.922311
Mar 31, 2021
-0.960551
Apr 30, 2021
-0.000682
May 31, 2021
0.467591
Jun 30, 2021
-0.064834
Jul 31, 2021
-1.764713
Aug 31, 2021
1.534216
Sep 30, 2021
-2.955067
Oct 31, 2021
-3.140985
Nov 30, 2021
-0.615817
Dec 31, 2021
-0.375425
Jan 31, 2022
-3.379842
Feb 28, 2022
-2.887984
Mar 31, 2022
-2.425108
Apr 30, 2022
-2.537526
May 31, 2022
-1.008647
Jun 30, 2022
-2.965463
Jul 31, 2022
-0.454928
Aug 31, 2022
-0.60928
Sep 30, 2022
-4.265281
Oct 31, 2022
-4.456349
Nov 30, 2022
4.558692
Dec 31, 2022
2.207725
Jan 31, 2023
3.116633
Feb 28, 2023
-1.468882
Mar 31, 2023
0.466371
Apr 30, 2023
0.720235
May 31, 2023
-1.241242
Jun 30, 2023
-0.010007
Jul 31, 2023
-0.225637
Aug 31, 2023
-1.113499
Sep 30, 2023
-1.459233
Oct 31, 2023
-0.784964
Nov 30, 2023
3.727146
Dec 31, 2023
2.940472
Jan 31, 2024
0.655992
Feb 29, 2024
0.021378
Ex-Date
Total Distribution
Mar 18, 2024
0.00325313
Mar 15, 2024
0.00098276
Mar 14, 2024
0.00095485
Mar 13, 2024
0.00099131
Mar 12, 2024
0.00109177
Mar 11, 2024
0.0031691
Mar 8, 2024
0.00099519
Mar 7, 2024
0.00120117
Mar 6, 2024
0.00095057
Mar 5, 2024
0.0012502
Mar 4, 2024
0.00374463
Mar 1, 2024
0.00124381
Feb 29, 2024
0.00096507
Feb 28, 2024
0.00107871
Feb 27, 2024
0.00106855
Feb 26, 2024
0.00368116
Feb 23, 2024
0.00108432
Feb 22, 2024
0.00116868
Feb 21, 2024
0.00107737
Feb 20, 2024
0.0010906
Feb 19, 2024
0.00313893
Feb 16, 2024
0.00108258
Feb 15, 2024
0.00108726
Feb 14, 2024
0.00102388
Feb 13, 2024
0.00108164
Feb 12, 2024
0.00335359
Feb 9, 2024
0.00107789
Feb 8, 2024
0.0011045
Feb 7, 2024
0.00106319
Feb 6, 2024
0.00124887
Feb 5, 2024
0.0034481
Feb 2, 2024
0.00108654
Feb 1, 2024
0.001065
Jan 31, 2024
0.00100733
Jan 30, 2024
0.0012016
Jan 29, 2024
0.00319821
Jan 26, 2024
0.0010844
Jan 25, 2024
0.0010072
Jan 24, 2024
0.00106219
Jan 23, 2024
0.00102339
Jan 22, 2024
0.00289357
Jan 19, 2024
0.00108902
Jan 18, 2024
0.00097886
Jan 17, 2024
0.00116087
Jan 16, 2024
0.00075447
Jan 15, 2024
0.0038405
Jan 12, 2024
0.00092043
Jan 11, 2024
0.00094426
Jan 10, 2024
0.0009427
Jan 9, 2024
0.00107142
Jan 8, 2024
0.00331197
Jan 5, 2024
0.00091588
Jan 4, 2024
0.00101095
Jan 3, 2024
0.00098722
Jan 2, 2024
0.00456051
Dec 29, 2023
0.00117856
Dec 28, 2023
0.00117856
Dec 27, 2023
0.0058529
Dec 22, 2023
0.00118383
Dec 21, 2023
0.00119018
Dec 20, 2023
0.00118467
Dec 19, 2023
0.00117113
Dec 18, 2023
0.00364568
Dec 15, 2023
0.00119246
Dec 14, 2023
0.00137039
Dec 13, 2023
0.00118791
Dec 12, 2023
0.00123092
Dec 11, 2023
0.0036881
Dec 8, 2023
0.00118156
Dec 7, 2023
0.00130977
Dec 6, 2023
0.00128784
Dec 5, 2023
0.00115352
Dec 4, 2023
0.00352457
Dec 1, 2023
0.00107907
Nov 30, 2023
0.00138062
Nov 29, 2023
0.00088112
Nov 28, 2023
0.00093724
Nov 27, 2023
0.00292957
Nov 24, 2023
0.00094647
Nov 23, 2023
0.00094515
Nov 22, 2023
0.00094455
Nov 21, 2023
0.00084216
Nov 20, 2023
0.00204905
Nov 17, 2023
0.00094923
Nov 16, 2023
0.0009376
Nov 15, 2023
0.00096997
Nov 14, 2023
0.00091602
Nov 13, 2023
0.00429204
Nov 10, 2023
0.00093507
Nov 9, 2023
0.0009178
Nov 8, 2023
0.0007201
Nov 7, 2023
0.00093327
Nov 6, 2023
0.0028853
Nov 3, 2023
0.00093908
Nov 2, 2023
0.00187457
Oct 31, 2023
0.00069592
Oct 30, 2023
0.00238814
Oct 27, 2023
0.00072687
Oct 26, 2023
0.00070911
Oct 25, 2023
0.00070371
Oct 24, 2023
0.00069196
Oct 23, 2023
0.0021752
Oct 20, 2023
0.00069616
Oct 19, 2023
0.00070922
Oct 18, 2023
0.00066244
Oct 17, 2023
0.00085014
Oct 16, 2023
0.0020713
Oct 13, 2023
0.0006828
Oct 12, 2023
0.00090124
Oct 11, 2023
0.00088445
Oct 10, 2023
0.0012803
Oct 9, 2023
0.00279932
Oct 6, 2023
0.00091288
Oct 5, 2023
0.00116203
Oct 4, 2023
0.00070511
Oct 3, 2023
0.00095178
Oct 2, 2023
0.00222246
Sep 29, 2023
0.00088111
Sep 28, 2023
0.00087883
Sep 27, 2023
0.0008703
Sep 26, 2023
0.00102576
Sep 25, 2023
0.00261031
Sep 22, 2023
0.00093897
Sep 21, 2023
0.00088159
Sep 20, 2023
0.00112827
Sep 19, 2023
0.00089863
Sep 18, 2023
0.00261661
Sep 15, 2023
0.00093029
Sep 14, 2023
0.00087844
Sep 13, 2023
0.00110176
Sep 12, 2023
0.00108765
Sep 11, 2023
0.00409652
Sep 8, 2023
0.00107593
Sep 7, 2023
0.00108574
Sep 6, 2023
0.00105681
Sep 5, 2023
0.00126221
Sep 4, 2023
0.0032236
Sep 1, 2023
0.00091432
Aug 31, 2023
0.00102947
Aug 30, 2023
0.00104249
Aug 29, 2023
0.00046272
Aug 28, 2023
0.0016445
Aug 25, 2023
0.00049907
Aug 24, 2023
0.00047664
Aug 23, 2023
0.00050818
Aug 22, 2023
0.000523
Aug 21, 2023
0.00105581
Aug 18, 2023
0.00050517
Aug 17, 2023
0.00040674
Aug 16, 2023
0.00063695
Aug 14, 2023
0.00261979
Aug 11, 2023
0.00086015
Aug 10, 2023
0.00130515
Aug 9, 2023
0.00077063
Aug 8, 2023
0.00092844
Aug 7, 2023
0.00244618
Aug 4, 2023
0.0008197
Aug 3, 2023
0.00097501
Aug 2, 2023
0.00081777
Aug 1, 2023
0.00079248
Jul 31, 2023
0.00264052
Jul 28, 2023
0.0006956
Jul 27, 2023
0.00081612
Jul 26, 2023
0.00033362
Jul 25, 2023
0.00080159
Jul 24, 2023
0.00324294
Jul 21, 2023
0.00079468
Jul 20, 2023
0.00077164
Jul 19, 2023
0.00079279
Jul 18, 2023
0.0007969
Jul 17, 2023
0.00254537
Jul 14, 2023
0.00079469
Jul 13, 2023
0.00121899
Jul 12, 2023
0.00075401
Jul 11, 2023
0.00094238
Jul 10, 2023
0.00407259
Jul 7, 2023
0.00078589
Jul 6, 2023
0.00086404
Jul 5, 2023
0.00085975
Jul 4, 2023
0.00088947
Jul 3, 2023
0.00240236
Jun 30, 2023
0.00094419
Jun 29, 2023
0.00094634
Jun 28, 2023
0.00092384
Jun 27, 2023
0.00088479
Jun 26, 2023
0.00402432
Jun 22, 2023
0.00093709
Jun 21, 2023
0.00089005
Jun 20, 2023
0.00093865
Jun 19, 2023
0.00291304
Jun 16, 2023
0.00092735
Jun 15, 2023
0.00093709
Jun 14, 2023
0.00097604
Jun 13, 2023
0.00083171
Jun 12, 2023
0.00437581
Jun 9, 2023
0.0009398
Jun 8, 2023
0.00089238
Jun 7, 2023
0.00090299
Jun 6, 2023
0.00062897
Jun 5, 2023
0.00254382
May 31, 2023
0.00071941
May 26, 2023
0.00072078
May 25, 2023
0.00067918
May 24, 2023
0.00071698
May 23, 2023
0.00069155
May 22, 2023
0.00195744
May 19, 2023
0.00146813
May 17, 2023
0.00071482
May 16, 2023
0.00068491
May 15, 2023
0.00324967
May 12, 2023
0.00071511
May 11, 2023
0.00070849
May 10, 2023
0.00140334
May 8, 2023
0.00267934
May 5, 2023
0.00069728
May 4, 2023
0.00088366
May 3, 2023
0.00080207
May 2, 2023
0.0033578
Apr 28, 2023
0.00082137
Apr 27, 2023
0.00082381
Apr 26, 2023
0.00081425
Apr 25, 2023
0.00076377
Apr 24, 2023
0.00263975
Apr 21, 2023
0.0008048
Apr 20, 2023
0.00079739
Apr 19, 2023
0.0007816
Apr 18, 2023
0.00126768
Apr 17, 2023
0.00250592
Apr 14, 2023
0.00008704
Apr 13, 2023
0.00061669
Apr 12, 2023
0.00082098
Apr 11, 2023
0.00356297
Apr 6, 2023
0.00084778
Apr 5, 2023
0.00094204
Apr 4, 2023
0.00083647
Apr 3, 2023
0.00197301
Mar 31, 2023
0.00082365
Mar 30, 2023
0.00088908
Mar 29, 2023
0.00082579
Mar 28, 2023
0.00085183
Mar 27, 2023
0.00277881
Mar 24, 2023
0.00081087
Mar 23, 2023
0.00082316
Mar 22, 2023
0.00081916
Mar 21, 2023
0.00081224
Mar 20, 2023
0.0026337
Mar 17, 2023
0.00081692
Mar 16, 2023
0.00075314
Mar 15, 2023
0.00082296
Mar 14, 2023
0.0005896
Mar 13, 2023
0.0030348
Mar 10, 2023
0.00085641
Mar 9, 2023
0.00084227
Mar 8, 2023
0.00078913
Mar 7, 2023
0.00077138
Mar 6, 2023
0.00243378
Mar 3, 2023
0.00094662
Mar 2, 2023
0.00079163
Mar 1, 2023
0.00082147
Feb 28, 2023
0.00081054
Feb 27, 2023
0.00249201
Feb 24, 2023
0.000736
Feb 23, 2023
0.00054917
Feb 22, 2023
0.00058966
Feb 21, 2023
0.00058937
Feb 20, 2023
0.00166937
Feb 17, 2023
0.00057675
Feb 16, 2023
0.00058102
Feb 15, 2023
0.00081036
Feb 14, 2023
0.00081036
Feb 13, 2023
0.00268964
Feb 10, 2023
0.00081989
Feb 9, 2023
0.00069982
Feb 8, 2023
0.00086799
Feb 7, 2023
0.0011438
Feb 6, 2023
0.00276224
Feb 3, 2023
0.00095348
Feb 2, 2023
0.00080265
Feb 1, 2023
0.00074573
Jan 31, 2023
0.00080239
Jan 30, 2023
0.00314799
Jan 27, 2023
0.00078523
Jan 26, 2023
0.00079467
Jan 25, 2023
0.00079667
Jan 24, 2023
0.00078604
Jan 23, 2023
0.00257401
Jan 20, 2023
0.00087038
Jan 19, 2023
0.00071332
Jan 18, 2023
0.00093057
Jan 17, 2023
0.0007096
Jan 16, 2023
0.00236611
Jan 13, 2023
0.0006011
Jan 12, 2023
0.00080983
Jan 11, 2023
0.00073266
Jan 10, 2023
0.00079702
Jan 9, 2023
0.00242957
Jan 6, 2023
0.0005972
Jan 5, 2023
0.00074273
Jan 4, 2023
0.000839
Jan 3, 2023
0.00089946
Jan 2, 2023
0.00242071
Dec 30, 2022
0.00074487
Dec 29, 2022
0.00074232
Dec 28, 2022
0.00079155
Dec 27, 2022
0.00314423
Dec 23, 2022
0.00075631
Dec 22, 2022
0.00075095
Dec 21, 2022
0.00070109
Dec 20, 2022
0.00074768
Dec 19, 2022
0.00348056
Dec 16, 2022
0.00074968
Dec 15, 2022
0.00073669
Dec 14, 2022
0.00074005
Dec 13, 2022
0.00074087
Dec 12, 2022
0.0014842
Dec 9, 2022
0.00073497
Dec 8, 2022
0.00052698
Dec 7, 2022
0.00074941
Dec 6, 2022
0.00087902
Dec 5, 2022
0.00219173
Dec 2, 2022
0.00077091
Dec 1, 2022
0.00072535
Nov 30, 2022
0.00075243
Nov 29, 2022
0.00062767
Nov 28, 2022
0.00237321
Nov 25, 2022
0.00073598
Nov 24, 2022
0.00070681
Nov 23, 2022
0.00072071
Nov 22, 2022
0.00075261
Nov 21, 2022
0.00240601
Nov 18, 2022
0.00064857
Nov 17, 2022
0.0007159
Nov 16, 2022
0.00064039
Nov 15, 2022
0.00063476
Nov 14, 2022
0.00201767
Nov 11, 2022
0.00062922
Nov 10, 2022
0.00065638
Nov 9, 2022
0.00061722
Nov 8, 2022
0.00065484
Nov 7, 2022
0.00215969
Nov 4, 2022
0.00072317
Nov 3, 2022
0.00066302
Nov 2, 2022
0.00089351
Oct 31, 2022
0.00169112
Oct 28, 2022
0.00032695
Oct 27, 2022
0.00051538
Oct 26, 2022
0.00052102
Oct 25, 2022
0.00048111
Oct 24, 2022
0.0017352
Oct 21, 2022
0.00053438
Oct 20, 2022
0.00061055
Oct 19, 2022
0.00055219
Oct 18, 2022
0.00055565
Oct 17, 2022
0.0022744
Oct 14, 2022
0.00063545
Oct 13, 2022
0.00046957
Oct 11, 2022
0.00069626
Oct 10, 2022
0.00216287
Oct 7, 2022
0.0005761
Oct 6, 2022
0.00070408
Oct 5, 2022
0.00077717
Oct 4, 2022
0.00069556
Oct 3, 2022
0.00208804
Sep 30, 2022
0.00066677
Sep 29, 2022
0.00054638
Sep 28, 2022
0.00066722
Sep 27, 2022
0.00065004
Sep 26, 2022
0.00212932
Sep 23, 2022
0.00063726
Sep 22, 2022
0.00063269
Sep 21, 2022
0.00062863
Sep 20, 2022
0.00062092
Sep 19, 2022
0.00192193
Sep 16, 2022
0.00059274
Sep 15, 2022
0.00047917
Sep 14, 2022
0.00046309
Sep 13, 2022
0.00054628
Sep 12, 2022
0.00192142
Sep 9, 2022
0.0005462
Sep 8, 2022
0.00054027
Sep 7, 2022
0.00056829
Sep 6, 2022
0.00056931
Sep 5, 2022
0.00147992
Sep 2, 2022
0.00057604
Sep 1, 2022
0.00056439
Aug 31, 2022
0.0005346
Aug 30, 2022
0.00045714
Aug 29, 2022
0.00164137
Aug 26, 2022
0.00052757
Aug 25, 2022
0.00051936
Aug 24, 2022
0.00041464
Aug 23, 2022
0.00048169
Aug 22, 2022
0.00151363
Aug 19, 2022
0.00050598
Aug 18, 2022
0.00058928
Aug 17, 2022
0.00050734
Aug 16, 2022
0.00238771
Aug 12, 2022
0.00051708
Aug 11, 2022
0.00051623
Aug 10, 2022
0.00049871
Aug 9, 2022
0.0005418
Aug 8, 2022
0.00174196
Aug 5, 2022
0.00032677
Aug 4, 2022
0.00063322
Aug 3, 2022
0.00065608
Aug 2, 2022
0.00053934
Aug 1, 2022
0.00174605
Jul 29, 2022
0.00054487
Jul 28, 2022
0.00052371
Jul 27, 2022
0.00053624
Jul 26, 2022
0.00053302
Jul 25, 2022
0.00031964
Jul 22, 2022
0.00063412
Jul 21, 2022
0.00033328
Jul 19, 2022
0.00042336
Jul 18, 2022
0.00131192
Jul 15, 2022
0.00049915
Jul 14, 2022
0.00088492
Jul 13, 2022
0.00051972
Jul 12, 2022
0.00021058
Jul 11, 2022
0.0013905
Jul 8, 2022
0.00052827
Jul 7, 2022
0.00052785
Jul 6, 2022
0.00052785
Jul 5, 2022
0.00066359
Jul 4, 2022
0.00171535
Jul 1, 2022
0.00053332
Jun 30, 2022
0.00052714
Jun 29, 2022
0.00051833
Jun 28, 2022
0.00051283
Jun 27, 2022
0.00170077
Jun 24, 2022
0.00105149
Jun 22, 2022
0.00049428
Jun 21, 2022
0.00050978
Jun 20, 2022
0.00165969
Jun 17, 2022
0.0005041
Jun 16, 2022
0.00052545
Jun 15, 2022
0.00050376
Jun 14, 2022
0.00050275
Jun 13, 2022
0.0015057
Jun 10, 2022
0.00048589
Jun 9, 2022
0.00052223
Jun 8, 2022
0.00047869
Jun 7, 2022
0.00186726
Jun 3, 2022
0.0005705
Jun 2, 2022
0.00054369
Jun 1, 2022
0.00055188
May 31, 2022
0.00053121
May 30, 2022
0.00171706
May 27, 2022
0.00080067
May 25, 2022
0.00052342
May 24, 2022
0.00014096
May 23, 2022
0.00113705
May 20, 2022
0.00053401
May 19, 2022
0.00056289
May 18, 2022
0.00055654
May 17, 2022
0.00035273
May 16, 2022
0.00119483
May 13, 2022
0.00004922
May 11, 2022
0.00025099
May 10, 2022
0.00190401
May 6, 2022
0.00023168
May 5, 2022
0.00022922
May 4, 2022
0.00022211
May 3, 2022
0.00022988
May 2, 2022
0.00058434
Apr 29, 2022
0.00024036
Apr 28, 2022
0.0002307
Apr 27, 2022
0.00028916
Apr 26, 2022
0.00021545
Apr 25, 2022
0.00076971
Apr 22, 2022
0.00018385
Apr 21, 2022
0.00022045
Apr 20, 2022
0.00024468
Apr 19, 2022
0.00122959
Apr 14, 2022
0.00009582
Apr 13, 2022
0.00028306
Apr 12, 2022
0.00033508
Apr 11, 2022
0.00182656
Apr 8, 2022
0.0005801
Apr 7, 2022
0.0005585
Apr 6, 2022
0.00054511
Apr 5, 2022
0.00057697
Apr 4, 2022
0.00151172
Apr 1, 2022
0.00057566
Mar 31, 2022
0.00024279
Mar 30, 2022
0.00025889
Mar 29, 2022
0.00026084
Mar 28, 2022
0.00088871
Mar 25, 2022
0.00024627
Mar 24, 2022
0.00026601
Mar 23, 2022
0.00056685
Mar 22, 2022
0.00054634
Mar 21, 2022
0.00192385
Mar 18, 2022
0.00055634
Mar 17, 2022
0.00057668
Mar 16, 2022
0.00073557
Mar 15, 2022
0.00064905
Mar 14, 2022
0.00143047
Mar 11, 2022
0.0006232
Mar 10, 2022
0.00062024
Mar 9, 2022
0.00047982
Mar 8, 2022
0.00059414
Mar 7, 2022
0.00185428
Mar 4, 2022
0.00057821
Mar 3, 2022
0.00059685
Mar 2, 2022
0.00059075
Mar 1, 2022
0.00056501
Feb 28, 2022
0.00178548
Feb 25, 2022
0.00046364
Feb 24, 2022
0.00054467
Feb 23, 2022
0.00054849
Feb 22, 2022
0.00044533
Feb 18, 2022
0.0003087
Feb 17, 2022
0.0003209
Feb 16, 2022
0.00052942
Feb 15, 2022
0.00030929
Feb 14, 2022
0.0009917
Feb 11, 2022
0.00033582
Feb 10, 2022
0.00059138
Feb 9, 2022
0.00063986
Feb 8, 2022
0.00068665
Feb 7, 2022
0.00220454
Feb 4, 2022
0.00069512
Feb 3, 2022
0.00067936
Feb 2, 2022
0.00070015
Feb 1, 2022
0.00070467
Jan 31, 2022
0.0023213
Jan 28, 2022
0.00076317
Jan 27, 2022
0.00077886
Jan 26, 2022
0.00078114
Jan 25, 2022
0.00078454
Jan 24, 2022
0.00241152
Jan 21, 2022
0.00083058
Jan 20, 2022
0.000836
Jan 19, 2022
0.00084253
Jan 18, 2022
0.00082617
Jan 17, 2022
0.00046413
Jan 14, 2022
0.00096742
Jan 13, 2022
0.00086907
Jan 12, 2022
0.00071281
Jan 11, 2022
0.00084914
Jan 10, 2022
0.00265926
Jan 7, 2022
0.00030557
Jan 6, 2022
0.00080624
Jan 5, 2022
0.00079974
Jan 4, 2022
0.00079099
Jan 3, 2022
0.00115127
Dec 31, 2021
0.00079077
Dec 30, 2021
0.00077824
Dec 29, 2021
0.0007784
Dec 28, 2021
0.0008279
Dec 27, 2021
0.00314852
Dec 23, 2021
0.00073802
Dec 22, 2021
0.00073606
Dec 21, 2021
0.00049435
Dec 20, 2021
0.00150021
Dec 17, 2021
0.00032476
Dec 16, 2021
0.00031922
Dec 14, 2021
0.00047709
Dec 13, 2021
0.00380406
Dec 10, 2021
0.00055484
Dec 9, 2021
0.00059644
Dec 8, 2021
0.00061752
Dec 7, 2021
0.0009063
Dec 6, 2021
0.00351863
Dec 3, 2021
0.00115266
Dec 2, 2021
0.00111578
Dec 1, 2021
0.00120475
Nov 30, 2021
0.00144217
Nov 29, 2021
0.00231987
Nov 26, 2021
0.00090118
Nov 25, 2021
0.00079138
Nov 24, 2021
0.00038605
Nov 23, 2021
0.00084533
Nov 22, 2021
0.00287696
Nov 19, 2021
0.00074274
Nov 18, 2021
0.00067618
Nov 17, 2021
0.00067563
Nov 16, 2021
0.00064223
Nov 15, 2021
0.00199554
Nov 12, 2021
0.00064905
Nov 11, 2021
0.00060288
Nov 10, 2021
0.00054607
Nov 9, 2021
0.00060057
Nov 8, 2021
0.00190803
Nov 5, 2021
0.00061216
Nov 4, 2021
0.00059685
Nov 3, 2021
0.00101921
Nov 2, 2021
0.00368797
Oct 29, 2021
0.00026348
Oct 28, 2021
0.00016907
Oct 22, 2021
0.00000436
Oct 21, 2021
0.00011226
Oct 20, 2021
0.00011012
Oct 19, 2021
0.00009505
Oct 18, 2021
0.00016241
Oct 6, 2021
0.00004078
Oct 5, 2021
0.0003959
Oct 4, 2021
0.00098716
Oct 1, 2021
0.00005626
Sep 30, 2021
0.00011276
Sep 29, 2021
0.00010657
Sep 28, 2021
0.0001007
Sep 27, 2021
0.00037518
Sep 24, 2021
0.00010951
Sep 23, 2021
0.00032011
Sep 22, 2021
0.00032701
Sep 21, 2021
0.00032653
Sep 20, 2021
0.00129907
Sep 17, 2021
0.00071242
Sep 16, 2021
0.00062807
Sep 15, 2021
0.00068259
Sep 14, 2021
0.00068727
Sep 13, 2021
0.00214624
Sep 10, 2021
0.00069544
Sep 9, 2021
0.00070243
Sep 8, 2021
0.00071695
Sep 7, 2021
0.00070909
Sep 6, 2021
0.00153634
Sep 3, 2021
0.00069433
Sep 2, 2021
0.00069606
Sep 1, 2021
0.00068329
Aug 31, 2021
0.00061828
Aug 30, 2021
0.0020905
Aug 27, 2021
0.00068575
Aug 26, 2021
0.00064432
Aug 25, 2021
0.00120927
Aug 24, 2021
0.00069599
Aug 23, 2021
0.00217519
Aug 20, 2021
0.00069996
Aug 19, 2021
0.00070884
Aug 18, 2021
0.00070511
Aug 17, 2021
0.0007013
Aug 16, 2021
0.0021659
Aug 13, 2021
0.00069551
Aug 12, 2021
0.00069273
Aug 11, 2021
0.00069494
Aug 10, 2021
0.00066566
Aug 9, 2021
0.00071382
Aug 6, 2021
0.00036778
Aug 5, 2021
0.00038952
Aug 4, 2021
0.00020036
Jul 30, 2021
0.00027501
Jul 29, 2021
0.0004658
Jul 28, 2021
0.00023151
Jul 26, 2021
0.00118708
Jul 22, 2021
0.00045001
Jul 21, 2021
0.0004166
Jul 20, 2021
0.00074922
Jul 19, 2021
0.00226282
Jul 16, 2021
0.00093526
Jul 15, 2021
0.00077565
Jul 14, 2021
0.00074343
Jul 13, 2021
0.00137939
Jul 12, 2021
0.00223448
Jul 9, 2021
0.00072676
Jul 8, 2021
0.00072327
Jul 7, 2021
0.00072843
Jul 6, 2021
0.00071581
Jul 5, 2021
0.00220528
Jul 2, 2021
0.00072568
Jul 1, 2021
0.00065875
Jun 30, 2021
0.00074068
Jun 29, 2021
0.00072607
Jun 28, 2021
0.00224632
Jun 25, 2021
0.00073036
Jun 24, 2021
0.00144587
Jun 22, 2021
0.0007171
Jun 21, 2021
0.00220107
Jun 18, 2021
0.00072591
Jun 17, 2021
0.00049363
Jun 16, 2021
0.00071146
Jun 15, 2021
0.00070684
Jun 14, 2021
0.00220547
Jun 11, 2021
0.00071153
Jun 10, 2021
0.00071613
Jun 9, 2021
0.00070644
Jun 8, 2021
0.00070073
Jun 7, 2021
0.00215998
Jun 4, 2021
0.00071573
Jun 3, 2021
0.00071637
Jun 2, 2021
0.00071911
Jun 1, 2021
0.00070258
May 31, 2021
0.00220264
May 28, 2021
0.00070338
May 27, 2021
0.00060071
May 26, 2021
0.00068837
May 25, 2021
0.00283511
May 21, 2021
0.00069123
May 20, 2021
0.00069258
May 19, 2021
0.00074681
May 18, 2021
0.00068178
May 17, 2021
0.00203136
May 14, 2021
0.00139056
May 12, 2021
0.00068456
May 11, 2021
0.0006601
May 10, 2021
0.00204097
May 7, 2021
0.00065248
May 6, 2021
0.00065264
May 5, 2021
0.00065049
May 4, 2021
0.00065174
May 3, 2021
0.00203479
Apr 30, 2021
0.00067384
Apr 29, 2021
0.00065859
Apr 28, 2021
0.00065446
Apr 27, 2021
0.00065271
Apr 26, 2021
0.0020224
Apr 23, 2021
0.00065518
Apr 22, 2021
0.00066082
Apr 21, 2021
0.00066439
Apr 20, 2021
0.0006053
Apr 19, 2021
0.00207092
Apr 16, 2021
0.00066439
Apr 15, 2021
0.0006655
Apr 14, 2021
0.0006636
Apr 13, 2021
0.00065955
Apr 12, 2021
0.00204654
Apr 9, 2021
0.00065534
Apr 8, 2021
0.00065494
Apr 7, 2021
0.00059894
Apr 6, 2021
0.00336826
Apr 1, 2021
0.00061078
Mar 31, 2021
0.00048867
Mar 30, 2021
0.00062603
Mar 29, 2021
0.00213478
Mar 26, 2021
0.0006787
Mar 25, 2021
0.00068148
Mar 24, 2021
0.00068966
Mar 23, 2021
0.00069066
Mar 22, 2021
0.00214342
Mar 19, 2021
0.00068688
Mar 18, 2021
0.00024218
Mar 17, 2021
0.00071411
Mar 16, 2021
0.00072839
Mar 15, 2021
0.00221463
Mar 12, 2021
0.00072839
Mar 11, 2021
0.00072924
Mar 10, 2021
0.00073147
Mar 9, 2021
0.00072947
Mar 8, 2021
0.00233815
Mar 5, 2021
0.00071897
Mar 4, 2021
0.00032134
Mar 3, 2021
0.00068703
Mar 2, 2021
0.00062053
Mar 1, 2021
0.00209775
Feb 26, 2021
0.00066007
Feb 25, 2021
0.00060876
Feb 24, 2021
0.00068546
Feb 23, 2021
0.00068021
Feb 22, 2021
0.0020712
Feb 19, 2021
0.00068083
Feb 18, 2021
0.00065953
Feb 17, 2021
0.00066625
Feb 16, 2021
0.0006752
Feb 15, 2021
0.00212097
Feb 12, 2021
0.00069071
Feb 11, 2021
0.00069912
Feb 10, 2021
0.00068292
Feb 9, 2021
0.00043028
Feb 8, 2021
0.00129823
Feb 5, 2021
0.0004106
Feb 4, 2021
0.00042688
Feb 3, 2021
0.00042202
Feb 2, 2021
0.00041223
Feb 1, 2021
0.00127871
Jan 29, 2021
0.00037982
Jan 28, 2021
0.00040977
Jan 27, 2021
0.00039796
Jan 26, 2021
0.00039186
Jan 25, 2021
0.00213197
Jan 22, 2021
0.00069033
Jan 21, 2021
0.00070006
Jan 20, 2021
0.00079731
Jan 19, 2021
0.0007821
Jan 18, 2021
0.00246301
Jan 15, 2021
0.00081398
Jan 14, 2021
0.00080464
Jan 13, 2021
0.00091031
Jan 12, 2021
0.00079777
Jan 11, 2021
0.00239802
Jan 8, 2021
0.00078373
Jan 7, 2021
0.00078373
Jan 6, 2021
0.00077315
Jan 5, 2021
0.00078451
Jan 4, 2021
0.00333529
Dec 31, 2020
0.00082585
Dec 30, 2020
0.00082246
Dec 29, 2020
0.0001006
Dec 28, 2020
0.00388198
Dec 23, 2020
0.00083658
Dec 22, 2020
0.00081481
Dec 21, 2020
0.00243262
Dec 18, 2020
0.00074031
Dec 17, 2020
0.00075027
Dec 16, 2020
0.00076254
Dec 15, 2020
0.00078107
Dec 14, 2020
0.00235865
Dec 11, 2020
0.00077891
Dec 10, 2020
0.00079265
Dec 9, 2020
0.00075142
Dec 8, 2020
0.00078223
Dec 7, 2020
0.0023639
Dec 4, 2020
0.00072548
Dec 3, 2020
0.00075521
Dec 2, 2020
0.00075577
Dec 1, 2020
0.00067046
Nov 30, 2020
0.00221556
Nov 27, 2020
0.00073062
Nov 26, 2020
0.00067934
Nov 25, 2020
0.00064737
Nov 24, 2020
0.00074969
Nov 23, 2020
0.00226939
Nov 20, 2020
0.00059764
Nov 19, 2020
0.00074606
Nov 18, 2020
0.00075039
Nov 17, 2020
0.00073819
Nov 16, 2020
0.00227827
Nov 13, 2020
0.0007249
Nov 12, 2020
0.00071023
Nov 11, 2020
0.00073788
Nov 10, 2020
0.00072946
Nov 9, 2020
0.00226761
Nov 6, 2020
0.00074629
Nov 5, 2020
0.00095511
Nov 4, 2020
0.0007334
Nov 3, 2020
0.00074541
Nov 2, 2020
0.00226296
Oct 30, 2020
0.00072999
Oct 29, 2020
0.00071277
Oct 28, 2020
0.00071269
Oct 27, 2020
0.00073076
Oct 26, 2020
0.00203935
Oct 23, 2020
0.00046483
Oct 22, 2020
0.00041941
Oct 21, 2020
0.00015556
Oct 20, 2020
0.00027644
Oct 19, 2020
0.00121112
Oct 16, 2020
0.00042034
Oct 15, 2020
0.00041617
Oct 14, 2020
0.00068859
Oct 13, 2020
0.0004269
Oct 12, 2020
0.001409
Oct 9, 2020
0.00080646
Oct 8, 2020
0.00049487
Oct 7, 2020
0.00081974
Oct 6, 2020
0.00081601
Oct 5, 2020
0.00250698
Oct 2, 2020
0.00078801
Oct 1, 2020
0.00081599
Sep 30, 2020
0.00076264
Sep 29, 2020
0.00080486
Sep 28, 2020
0.00246441
Sep 25, 2020
0.00079849
Sep 24, 2020
0.0015675
Sep 23, 2020
0.00078091
Sep 22, 2020
0.00076548
Sep 21, 2020
0.00119263
Sep 18, 2020
0.00077838
Sep 17, 2020
0.00085806
Sep 16, 2020
0.00077226
Sep 15, 2020
0.00077587
Sep 14, 2020
0.00240512
Sep 11, 2020
0.0006569
Sep 10, 2020
0.00077478
Sep 9, 2020
0.00083816
Sep 8, 2020
0.00077189
Sep 7, 2020
0.00238065
Sep 4, 2020
0.0007742
Sep 3, 2020
0.00075746
Sep 2, 2020
0.0007592
Sep 1, 2020
0.00076169
Aug 31, 2020
0.00326966
Aug 28, 2020
0.00067714
Aug 27, 2020
0.00072133
Aug 26, 2020
0.0007123
Aug 25, 2020
0.00071959
Aug 24, 2020
0.00224225
Aug 21, 2020
0.0007162
Aug 20, 2020
0.00071093
Aug 19, 2020
0.00072212
Aug 18, 2020
0.0007245
Aug 17, 2020
0.00224969
Aug 14, 2020
0.0006154
Aug 13, 2020
0.00075216
Aug 12, 2020
0.00072385
Aug 11, 2020
0.00074053
Aug 10, 2020
0.0024723
Aug 7, 2020
0.00070537
Aug 6, 2020
0.0006801
Aug 5, 2020
0.00083202
Aug 4, 2020
0.00072762
Aug 3, 2020
0.0022972
Jul 31, 2020
0.00110935
Jul 30, 2020
0.00062849
Jul 29, 2020
0.00074621
Jul 28, 2020
0.00073819
Jul 27, 2020
0.00221588
Jul 24, 2020
0.00076166
Jul 23, 2020
0.00076838
Jul 22, 2020
0.00076195
Jul 21, 2020
0.0007608
Jul 20, 2020
0.00230897
Jul 17, 2020
0.00077784
Jul 16, 2020
0.00094757
Jul 15, 2020
0.00078052
Jul 14, 2020
0.00076333
Jul 13, 2020
0.00230081
Jul 10, 2020
0.00075235
Jul 9, 2020
0.00075126
Jul 8, 2020
0.00074469
Jul 7, 2020
0.00076239
Jul 6, 2020
0.00234357
Jul 3, 2020
0.00074281
Jul 2, 2020
0.00079091
Jul 1, 2020
0.00078369
Jun 30, 2020
0.00078571
Jun 29, 2020
0.00236805
Jun 26, 2020
0.00077401
Jun 25, 2020
0.00079019
Jun 24, 2020
0.00153133
Jun 22, 2020
0.0022789
Jun 19, 2020
0.00078405
Jun 18, 2020
0.00081403
Jun 17, 2020
0.00081743
Jun 16, 2020
0.00081613
Jun 15, 2020
0.00240034
Jun 12, 2020
0.00077061
Jun 11, 2020
0.00082949
Jun 10, 2020
0.00077813
Jun 9, 2020
0.00080103
Jun 8, 2020
0.00249483
Jun 5, 2020
0.0008097
Jun 4, 2020
0.00080529
Jun 3, 2020
0.00080659
Jun 2, 2020
0.00326635
May 29, 2020
0.00080261
May 28, 2020
0.00075231
May 27, 2020
0.00079321
May 26, 2020
0.00079314
May 25, 2020
0.00243759
May 22, 2020
0.00162595
May 20, 2020
0.00085817
May 19, 2020
0.00087826
May 18, 2020
0.00263276
May 15, 2020
0.00085247
May 14, 2020
0.00086677
May 13, 2020
0.00083794
May 12, 2020
0.00083946
May 11, 2020
0.00259251
May 8, 2020
0.00083982
May 7, 2020
0.00075629
May 6, 2020
0.00079726
May 5, 2020
0.00080237
May 4, 2020
0.00271752
Apr 30, 2020
0.00080855
Apr 29, 2020
0.00083219
Apr 28, 2020
0.0008371
Apr 27, 2020
0.00257404
Apr 24, 2020
0.00080898
Apr 23, 2020
0.00080306
Apr 22, 2020
0.00079084
Apr 21, 2020
0.00078455
Apr 20, 2020
0.00252062
Apr 17, 2020
0.0008139
Apr 16, 2020
0.00083378
Apr 15, 2020
0.00089456
Apr 14, 2020
0.00442032
Apr 9, 2020
0.00086637
Apr 8, 2020
0.00094176
Apr 7, 2020
0.0008835
Apr 6, 2020
0.00267312
Apr 3, 2020
0.00097385
Apr 2, 2020
0.00089271
Apr 1, 2020
0.00087198
Mar 31, 2020
0.00087653
Mar 30, 2020
0.00182602
Mar 27, 2020
0.00083149
Mar 26, 2020
0.00083344
Mar 25, 2020
0.00087942
Mar 24, 2020
0.00089013
Mar 23, 2020
0.0028079
Mar 20, 2020
0.0009852
Mar 19, 2020
0.00093958
Mar 18, 2020
0.0009484
Mar 17, 2020
0.00088058
Mar 16, 2020
0.00259005
Mar 13, 2020
0.00079403
Mar 12, 2020
0.00074552
Mar 11, 2020
0.00078109
Mar 10, 2020
0.00077748
Mar 9, 2020
0.00231182
Mar 6, 2020
0.00067596
Mar 5, 2020
0.00076229
Mar 4, 2020
0.00092931
Mar 3, 2020
0.0007498
Mar 2, 2020
0.0023117
Feb 28, 2020
0.0007791
Feb 27, 2020
0.00064206
Feb 26, 2020
0.00071966
Feb 25, 2020
0.00076276
Feb 24, 2020
0.00230266
Feb 21, 2020
0.00081425
Feb 20, 2020
0.00082032
Feb 19, 2020
0.00083009
Feb 18, 2020
0.00080926
Feb 17, 2020
0.00245005
Feb 14, 2020
0.00079899
Feb 13, 2020
0.00081302
Feb 12, 2020
0.00081157
Feb 11, 2020
0.0008209
Feb 10, 2020
0.00240963
Feb 7, 2020
0.00079364
Feb 6, 2020
0.00081562
Feb 5, 2020
0.00093264
Feb 4, 2020
0.00079451
Feb 3, 2020
0.00246144
Jan 31, 2020
0.00080418
Jan 30, 2020
0.00080432
Jan 29, 2020
0.00082378
Jan 28, 2020
0.00090618
Jan 27, 2020
0.00250296
Jan 24, 2020
0.00081033
Jan 23, 2020
0.00081973
Jan 22, 2020
0.00079347
Jan 21, 2020
0.00082624
Jan 20, 2020
0.00251099
Jan 17, 2020
0.00089106
Jan 16, 2020
0.00079441
Jan 15, 2020
0.00074826
Jan 14, 2020
0.00074016
Jan 13, 2020
0.00081062
Jan 10, 2020
0.00024776
Jan 9, 2020
0.00055541
Jan 8, 2020
0.00079239
Jan 7, 2020
0.0007879
Jan 6, 2020
0.00252179
Jan 3, 2020
0.00079278
Jan 2, 2020
0.00158556
Dec 31, 2019
0.00078724
Dec 30, 2019
0.00241468
Dec 27, 2019
0.00320018
Dec 23, 2019
0.00244477
Dec 20, 2019
0.00080576
Dec 19, 2019
0.0008192
Dec 18, 2019
0.00079981
Dec 17, 2019
0.00080543
Dec 16, 2019
0.00246236
Dec 13, 2019
0.00080616
Dec 12, 2019
0.00081124
Dec 11, 2019
0.00082054
Dec 10, 2019
0.00083431
Dec 9, 2019
0.00244843
Dec 6, 2019
0.00080837
Dec 5, 2019
0.00082936
Dec 4, 2019
0.00092131
Dec 3, 2019
0.00079516
Dec 2, 2019
0.00244009
Nov 29, 2019
0.00074016
Nov 28, 2019
0.00078424
Nov 27, 2019
0.00078784
Nov 26, 2019
0.00078857
Nov 25, 2019
0.00184588
Nov 22, 2019
0.00074456
Nov 21, 2019
0.00082546
Nov 20, 2019
0.00082666
Nov 19, 2019
0.00083006
Nov 18, 2019
0.00253624
Nov 15, 2019
0.00082087
Nov 14, 2019
0.00080335
Nov 13, 2019
0.0007935
Nov 12, 2019
0.00076174
Nov 11, 2019
0.00250282
Nov 8, 2019
0.00080256
Nov 7, 2019
0.00066406
Nov 6, 2019
0.00080129
Nov 5, 2019
0.00052121
Nov 4, 2019
0.00370629
Oct 31, 2019
0.00082005
Oct 30, 2019
0.00082564
Oct 29, 2019
0.00084762
Oct 28, 2019
0.00261014
Oct 25, 2019
0.00073219
Oct 24, 2019
0.00079873
Oct 23, 2019
0.00082551
Oct 22, 2019
0.00082058
Oct 21, 2019
0.00252801
Oct 18, 2019
0.00074444
Oct 17, 2019
0.00081505
Oct 16, 2019
0.00080026
Oct 15, 2019
0.00078994
Oct 14, 2019
0.00248671
Oct 11, 2019
0.00080359
Oct 10, 2019
0.00080246
Oct 9, 2019
0.00080692
Oct 8, 2019
0.00073059
Oct 7, 2019
0.00145644
Oct 4, 2019
0.00082084
Oct 3, 2019
0.00087613
Oct 2, 2019
0.00078767
Oct 1, 2019
0.0007871
Sep 30, 2019
0.00238503
Sep 27, 2019
0.0008049
Sep 26, 2019
0.00076192
Sep 25, 2019
0.00077191
Sep 24, 2019
0.00077658
Sep 23, 2019
0.00241036
Sep 20, 2019
0.0007869
Sep 19, 2019
0.00078724
Sep 18, 2019
0.0008189
Sep 17, 2019
0.00080377
Sep 16, 2019
0.00245129
Sep 13, 2019
0.00077618
Sep 12, 2019
0.00079224
Sep 11, 2019
0.0007444
Sep 10, 2019
0.0007412
Sep 9, 2019
0.00231535
Sep 6, 2019
0.0007434
Sep 5, 2019
0.00073407
Sep 4, 2019
0.0008606
Sep 3, 2019
0.0006364
Sep 2, 2019
0.00222815
Aug 30, 2019
0.00104838
Aug 29, 2019
0.00074067
Aug 28, 2019
0.000763
Aug 27, 2019
0.00078087
Aug 26, 2019
0.0023334
Aug 23, 2019
0.00076634
Aug 22, 2019
0.00078273
Aug 21, 2019
0.00076014
Aug 20, 2019
0.00076867
Aug 19, 2019
0.00265164
Aug 16, 2019
0.00153561
Aug 14, 2019
0.00077067
Aug 13, 2019
0.00077854
Aug 12, 2019
0.00224969
Aug 9, 2019
0.00067368
Aug 8, 2019
0.00079347
Aug 7, 2019
0.00080474
Aug 6, 2019
0.0008212
Aug 5, 2019
0.00270079
Aug 2, 2019
0.00083237
Aug 1, 2019
0.00074321
Jul 31, 2019
0.00081503
Jul 30, 2019
0.00082657
Jul 29, 2019
0.00254988
Jul 26, 2019
0.00082104
Jul 25, 2019
0.00082277
Jul 24, 2019
0.00080877
Jul 23, 2019
0.00081984
Jul 22, 2019
0.00255628
Jul 19, 2019
0.00083644
Jul 18, 2019
0.0008101
Jul 17, 2019
0.0008223
Jul 16, 2019
0.00082844
Jul 15, 2019
0.00250833
Jul 12, 2019
0.00084725
Jul 11, 2019
0.00085185
Jul 10, 2019
0.00085478
Jul 9, 2019
0.00086793
Jul 8, 2019
0.00257144
Jul 5, 2019
0.00084588
Jul 4, 2019
0.00086245
Jul 3, 2019
0.00104471
Jul 2, 2019
0.00089206
Jul 1, 2019
0.00269633
Jun 28, 2019
0.00088062
Jun 27, 2019
0.00080494
Jun 26, 2019
0.00083974
Jun 25, 2019
0.00083314
Jun 24, 2019
0.00219339
Jun 21, 2019
0.00083426
Jun 20, 2019
0.00083188
Jun 19, 2019
0.00084014
Jun 18, 2019
0.00086814
Jun 17, 2019
0.00269257
Jun 14, 2019
0.0008542
Jun 13, 2019
0.00085612
Jun 12, 2019
0.00085513
Jun 11, 2019
0.0037081
Jun 7, 2019
0.00087831
Jun 6, 2019
0.0006477
Jun 5, 2019
0.00112001
Jun 4, 2019
0.00090736
Jun 3, 2019
0.00294143
May 31, 2019
0.00184511
May 29, 2019
0.000895
May 28, 2019
0.00092374
May 27, 2019
0.00279805
May 24, 2019
0.00093702
May 23, 2019
0.00095632
May 22, 2019
0.00095718
May 21, 2019
0.00096953
May 20, 2019
0.00299594
May 17, 2019
0.00097217
May 16, 2019
0.00097198
May 15, 2019
0.0009812
May 14, 2019
0.00096778
May 13, 2019
0.00299599
May 10, 2019
0.00200859
May 8, 2019
0.0011018
May 7, 2019
0.0010186
May 6, 2019
0.00303869
May 3, 2019
0.00126514
May 2, 2019
0.00199335
Apr 30, 2019
0.0010012
Apr 29, 2019
0.00301504
Apr 26, 2019
0.00103584
Apr 25, 2019
0.00100609
Apr 24, 2019
0.0010131
Apr 23, 2019
0.00516592
Apr 18, 2019
0.00101059
Apr 17, 2019
0.00094428
Apr 16, 2019
0.00103214
Apr 15, 2019
0.00309966
Apr 12, 2019
0.00104259
Apr 11, 2019
0.00100285
Apr 10, 2019
0.00135779
Apr 9, 2019
0.00144525
Apr 8, 2019
0.0027602
Apr 5, 2019
0.00099155
Apr 4, 2019
0.00099142
Apr 3, 2019
0.00116536
Apr 2, 2019
0.00098513
Apr 1, 2019
0.00302407
Mar 29, 2019
0.00101327
Mar 28, 2019
0.00101009
Mar 27, 2019
0.00101519
Mar 26, 2019
0.00104885
Mar 25, 2019
0.00292644
Mar 22, 2019
0.00097008
Mar 21, 2019
0.00100613
Mar 20, 2019
0.00101261
Mar 19, 2019
0.00098113
Mar 18, 2019
0.00308333
Mar 15, 2019
0.0009923
Mar 14, 2019
0.00097306
Mar 13, 2019
0.00117478
Mar 12, 2019
0.00099621
Mar 11, 2019
0.00314203
Mar 8, 2019
0.00105348
Mar 7, 2019
0.00100143
Mar 6, 2019
0.00097907
Mar 5, 2019
0.0012052
Mar 4, 2019
0.00300774
Mar 1, 2019
0.00096313
Feb 28, 2019
0.00093851
Feb 27, 2019
0.00092914
Feb 26, 2019
0.00090829
Feb 25, 2019
0.00283751
Feb 22, 2019
0.00084229
Feb 21, 2019
0.0009395
Feb 20, 2019
0.00091898
Feb 19, 2019
0.0009107
Feb 18, 2019
0.00286383
Feb 15, 2019
0.00092421
Feb 14, 2019
0.00088743
Feb 13, 2019
0.00088684
Feb 12, 2019
0.00089252
Feb 11, 2019
0.00273157
Feb 8, 2019
0.0008992
Feb 7, 2019
0.00089437
Feb 6, 2019
0.00089287
Feb 5, 2019
0.00104933
Feb 4, 2019
0.00273091
Feb 1, 2019
0.00090428
Jan 31, 2019
0.00092509
Jan 30, 2019
0.00099052
Jan 29, 2019
0.00096195
Jan 28, 2019
0.00277207
Jan 25, 2019
0.00095679
Jan 24, 2019
0.00093664
Jan 23, 2019
0.00102586
Jan 22, 2019
0.00088847
Jan 21, 2019
0.00270889
Jan 18, 2019
0.00093802
Jan 17, 2019
0.00089725
Jan 16, 2019
0.00086629
Jan 15, 2019
0.00088073
Jan 14, 2019
0.00275767
Jan 11, 2019
0.00084955
Jan 10, 2019
0.00087781
Jan 9, 2019
0.00089882
Jan 8, 2019
0.00092299
Jan 7, 2019
0.00280119
Jan 4, 2019
0.00096201
Jan 3, 2019
0.00090676
Jan 2, 2019
0.00182187
Dec 31, 2018
0.00281374
Dec 28, 2018
0.00087366
Dec 27, 2018
0.00578958
Dec 21, 2018
0.0008972
Dec 20, 2018
0.00089914
Dec 19, 2018
0.00100011
Dec 18, 2018
0.00095771
Dec 17, 2018
0.0028231
Dec 14, 2018
0.00089905
Dec 13, 2018
0.00089482
Dec 12, 2018
0.00090895
Dec 11, 2018
0.00083193
Dec 10, 2018
0.0026732
Dec 7, 2018
0.00087753
Dec 6, 2018
0.00087591
Dec 5, 2018
0.00103144
Dec 4, 2018
0.00095551
Dec 3, 2018
0.00278847
Nov 30, 2018
0.00084859
Nov 29, 2018
0.00083981
Nov 28, 2018
0.00084873
Nov 27, 2018
0.00081554
Nov 26, 2018
0.00281972
Nov 23, 2018
0.00085886
Nov 22, 2018
0.00079884
Nov 21, 2018
0.0008757
Nov 20, 2018
0.0008254
Nov 19, 2018
0.00278397
Nov 16, 2018
0.00089254
Nov 15, 2018
0.00088308
Nov 14, 2018
0.00077632
Nov 13, 2018
0.00086295
Nov 12, 2018
0.00241555
Nov 9, 2018
0.00086273
Nov 8, 2018
0.00086791
Nov 7, 2018
0.00085377
Nov 6, 2018
0.00079244
Nov 5, 2018
0.00290037
Nov 2, 2018
0.0016024
Oct 31, 2018
0.00085291
Oct 30, 2018
0.00084169
Oct 29, 2018
0.00263187
Oct 26, 2018
0.0008421
Oct 25, 2018
0.00083791
Oct 24, 2018
0.00082719
Oct 23, 2018
0.00084534
Oct 22, 2018
0.00262003
Oct 19, 2018
0.00083642
Oct 18, 2018
0.00086493
Oct 17, 2018
0.00091592
Oct 16, 2018
0.00091385
Oct 15, 2018
0.00285672
Oct 12, 2018
0.00090372
Oct 11, 2018
0.00087111
Oct 10, 2018
0.00087169
Oct 9, 2018
0.00090912
Oct 8, 2018
0.0031144
Oct 5, 2018
0.00088394
Oct 4, 2018
0.00175748
Oct 2, 2018
0.00086413
Oct 1, 2018
0.00272548
Sep 28, 2018
0.00085009
Sep 27, 2018
0.00081008
Sep 26, 2018
0.00080774
Sep 25, 2018
0.00076584
Sep 24, 2018
0.00250193
Sep 21, 2018
0.00081112
Sep 20, 2018
0.00080576
Sep 19, 2018
0.00082144
Sep 18, 2018
0.00081112
Sep 17, 2018
0.00251405
Sep 14, 2018
0.00080454
Sep 13, 2018
0.00080004
Sep 12, 2018
0.00082157
Sep 11, 2018
0.00077238
Sep 10, 2018
0.00243413
Sep 7, 2018
0.00077278
Sep 6, 2018
0.00077008
Sep 5, 2018
0.00107841
Sep 4, 2018
0.00075453
Sep 3, 2018
0.00239925
Aug 31, 2018
0.00075852
Aug 30, 2018
0.00082976
Aug 29, 2018
0.00077208
Aug 28, 2018
0.00076704
Aug 27, 2018
0.00257406
Aug 24, 2018
0.00079579
Aug 23, 2018
0.00081809
Aug 22, 2018
0.00080615
Aug 21, 2018
0.00083576
Aug 20, 2018
0.00257829
Aug 17, 2018
0.00093959
Aug 16, 2018
0.00166403
Aug 14, 2018
0.00083283
Aug 13, 2018
0.00259213
Aug 10, 2018
0.00084153
Aug 9, 2018
0.00084901
Aug 8, 2018
0.00083801
Aug 7, 2018
0.00081237
Aug 6, 2018
0.00252296
Aug 3, 2018
0.0011276
Aug 2, 2018
0.00077916
Aug 1, 2018
0.00078009
Jul 31, 2018
0.00076417
Jul 30, 2018
0.00244511
Jul 27, 2018
0.00077887
Jul 26, 2018
0.00080866
Jul 25, 2018
0.00078739
Jul 24, 2018
0.00078703
Jul 23, 2018
0.0025381
Jul 20, 2018
0.00081092
Jul 19, 2018
0.00079915
Jul 18, 2018
0.00080249
Jul 17, 2018
0.00081813
Jul 16, 2018
0.00239732
Jul 13, 2018
0.00081448
Jul 12, 2018
0.00081024
Jul 11, 2018
0.00081642
Jul 10, 2018
0.00080362
Jul 9, 2018
0.00250312
Jul 6, 2018
0.00080555
Jul 5, 2018
0.00079753
Jul 4, 2018
0.00100177
Jul 3, 2018
0.00077921
Jul 2, 2018
0.00245025
Jun 29, 2018
0.00078416
Jun 28, 2018
0.00078038
Jun 27, 2018
0.00077848
Jun 26, 2018
0.00075535
Jun 25, 2018
0.0024714
Jun 22, 2018
0.0007461
Jun 21, 2018
0.00073849
Jun 20, 2018
0.00074559
Jun 19, 2018
0.00072954
Jun 18, 2018
0.00231859
Jun 15, 2018
0.00073572
Jun 14, 2018
0.000729
Jun 13, 2018
0.00073408
Jun 12, 2018
0.00039204
Jun 11, 2018
0.00236498
Jun 8, 2018
0.00073914
Jun 7, 2018
0.00074225
Jun 6, 2018
0.00075576
Jun 5, 2018
0.00104254
Jun 4, 2018
0.00196748
Jun 1, 2018
0.0007669
May 31, 2018
0.00075845
May 30, 2018
0.00076962
May 29, 2018
0.00076172
May 28, 2018
0.00237398
May 25, 2018
0.00076301
May 24, 2018
0.0006772
May 23, 2018
0.00084572
May 22, 2018
0.00315336
May 18, 2018
0.00072568
May 17, 2018
0.00073763
May 16, 2018
0.00070986
May 15, 2018
0.00072797
May 14, 2018
0.00240342
May 11, 2018
0.00170944
May 9, 2018
0.0007551
May 8, 2018
0.00074793
May 7, 2018
0.00230342
May 4, 2018
0.00095587
May 3, 2018
0.00077365
May 2, 2018
0.00145396
Apr 30, 2018
0.00225213
Apr 27, 2018
0.00071563
Apr 26, 2018
0.00074523
Apr 25, 2018
0.00078057
Apr 24, 2018
0.00074033
Apr 23, 2018
0.00223193
Apr 20, 2018
0.00071316
Apr 19, 2018
0.00073586
Apr 18, 2018
0.00068326
Apr 17, 2018
0.00067356
Apr 16, 2018
0.00173123
Apr 13, 2018
0.00070599
Apr 12, 2018
0.00072093
Apr 11, 2018
0.00056447
Apr 10, 2018
0.00069312
Apr 9, 2018
0.00220165
Apr 6, 2018
0.00070446
Apr 5, 2018
0.00093336
Apr 4, 2018
0.00123535
Apr 3, 2018
0.0029843
Mar 29, 2018
0.00069355
Mar 28, 2018
0.00063279
Mar 27, 2018
0.00069478
Mar 26, 2018
0.00210032
Mar 23, 2018
0.00066124
Mar 22, 2018
0.0006512
Mar 21, 2018
0.00068848
Mar 20, 2018
0.00063963
Mar 19, 2018
0.00182969
Mar 16, 2018
0.00064913
Mar 15, 2018
0.00064796
Mar 14, 2018
0.00069148
Mar 13, 2018
0.00091539
Mar 12, 2018
0.0021478
Mar 9, 2018
0.00068765
Mar 8, 2018
0.00068324
Mar 7, 2018
0.00069865
Mar 6, 2018
0.00069645
Mar 5, 2018
0.00235501
Mar 2, 2018
0.00070376
Mar 1, 2018
0.00025051
Feb 28, 2018
0.00068497
Feb 27, 2018
0.00067603
Feb 26, 2018
0.00211433
Feb 23, 2018
0.00070768
Feb 22, 2018
0.00070161
Feb 21, 2018
0.00070825
Feb 20, 2018
0.00070591
Feb 19, 2018
0.00219217
Feb 16, 2018
0.00070251
Feb 15, 2018
0.00068987
Feb 14, 2018
0.00069214
Feb 13, 2018
0.00030885
Feb 12, 2018
0.00207971
Feb 9, 2018
0.00070915
Feb 8, 2018
0.00066592
Feb 7, 2018
0.00067946
Feb 6, 2018
0.00069194
Feb 5, 2018
0.00254781
Feb 2, 2018
0.00070278
Feb 1, 2018
0.00070206
Jan 31, 2018
0.00064809
Jan 30, 2018
0.00066997
Jan 29, 2018
0.00213675
Jan 26, 2018
0.00068638
Jan 25, 2018
0.00067684
Jan 24, 2018
0.00068201
Jan 22, 2018
0.002063
Jan 19, 2018
0.00021624
Jan 18, 2018
0.00062267
Jan 17, 2018
0.00060012
Jan 16, 2018
0.00058871
Jan 15, 2018
0.00183971
Jan 12, 2018
0.00048662
Jan 11, 2018
0.00055234
Jan 10, 2018
0.000733
Jan 9, 2018
0.000634
Jan 8, 2018
0.00175774
Jan 5, 2018
0.00057673
Jan 4, 2018
0.000835
Jan 3, 2018
0.000594
Jan 2, 2018
0.002474
Dec 29, 2017
0.000578
Dec 28, 2017
0.000596
Dec 27, 2017
0.003085
Dec 22, 2017
0.0006749
Dec 21, 2017
0.00060343
Dec 20, 2017
0.00069138
Dec 19, 2017
0.00056706
Dec 18, 2017
0.00173612
Dec 15, 2017
0.00054167
Dec 14, 2017
0.00050867
Dec 13, 2017
0.00048518
Dec 12, 2017
0.00055258
Dec 11, 2017
0.001601
Dec 8, 2017
0.000504
Dec 7, 2017
0.00051007
Dec 6, 2017
0.000513
Dec 5, 2017
0.0007414
Dec 4, 2017
0.001498
Dec 1, 2017
0.00051563
Nov 30, 2017
0.00045496
Nov 29, 2017
0.00050442
Nov 28, 2017
0.000389
Nov 27, 2017
0.00148306
Nov 24, 2017
0.000489
Nov 23, 2017
0.000471
Nov 22, 2017
0.00049104
Nov 21, 2017
0.00047298
Nov 20, 2017
0.00158878
Nov 17, 2017
0.000488
Nov 16, 2017
0.00059326
Nov 15, 2017
0.00052031
Nov 14, 2017
0.000525
Nov 13, 2017
0.001624
Nov 10, 2017
0.0005762
Nov 9, 2017
0.00084932
Nov 8, 2017
0.00051503
Nov 7, 2017
0.00053212
Nov 6, 2017
0.00172245
Nov 3, 2017
0.000481
Nov 2, 2017
0.000945
Oct 31, 2017
0.000471
Oct 30, 2017
0.001618
Oct 27, 2017
0.00053264
Oct 26, 2017
0.000549
Oct 25, 2017
0.00059036
Oct 24, 2017
0.00051616
Oct 23, 2017
0.001738
Oct 20, 2017
0.0001492
Oct 19, 2017
0.00055701
Oct 18, 2017
0.00073
Oct 17, 2017
0.000558
Oct 16, 2017
0.001736
Oct 13, 2017
0.00050552
Oct 12, 2017
0.00061079
Oct 11, 2017
0.00054297
Oct 10, 2017
0.000526
Oct 9, 2017
0.001654
Oct 6, 2017
0.000533
Oct 5, 2017
0.00053229
Oct 4, 2017
0.000519
Oct 3, 2017
0.00052517
Oct 2, 2017
0.001624
Sep 29, 2017
0.00049948
Sep 28, 2017
0.000513
Sep 27, 2017
0.000496
Sep 26, 2017
0.000522
Sep 25, 2017
0.00159361
Sep 22, 2017
0.00075893
Sep 21, 2017
0.000517
Sep 20, 2017
0.00048562
Sep 19, 2017
0.000496
Sep 18, 2017
0.00157312
Sep 15, 2017
0.0004862
Sep 14, 2017
0.000536
Sep 13, 2017
0.00046
Sep 12, 2017
0.000535
Sep 11, 2017
0.00166936
Sep 8, 2017
0.00054585
Sep 7, 2017
0.00056
Sep 6, 2017
0.000549
Sep 5, 2017
0.00071374
Sep 4, 2017
0.001714
Sep 1, 2017
0.000556
Aug 31, 2017
0.000558
Aug 30, 2017
0.000527
Aug 29, 2017
0.000516
Aug 28, 2017
0.001476
Aug 25, 2017
0.00053306
Aug 24, 2017
0.00054127
Aug 23, 2017
0.00055882
Aug 22, 2017
0.00053421
Aug 21, 2017
0.00176559
Aug 18, 2017
0.00057668
Aug 17, 2017
0.00057569
Aug 16, 2017
0.00116257
Aug 14, 2017
0.001853
Aug 11, 2017
0.0005916
Aug 10, 2017
0.00059
Aug 9, 2017
0.00058983
Aug 8, 2017
0.00058505
Aug 7, 2017
0.00185139
Aug 4, 2017
0.000588
Aug 3, 2017
0.00076023
Aug 2, 2017
0.00057456
Aug 1, 2017
0.00058168
Jul 31, 2017
0.001577
Jul 28, 2017
0.000611
Jul 27, 2017
0.000606
Jul 26, 2017
0.000609
Jul 25, 2017
0.000611
Jul 24, 2017
0.001866
Jul 21, 2017
0.00060308
Jul 20, 2017
0.00057504
Jul 19, 2017
0.00057998
Jul 18, 2017
0.000568
Jul 17, 2017
0.001811
Jul 14, 2017
0.00057196
Jul 13, 2017
0.000572
Jul 12, 2017
0.00058874
Jul 11, 2017
0.000587
Jul 10, 2017
0.001889
Jul 7, 2017
0.00061572
Jul 6, 2017
0.00061148
Jul 5, 2017
0.000026
Jul 4, 2017
0.00058267
Jul 3, 2017
0.00182133
Jun 30, 2017
0.000574
Jun 29, 2017
0.00057219
Jun 28, 2017
0.000576
Jun 27, 2017
0.00058306
Jun 26, 2017
0.002386
Jun 22, 2017
0.000572
Jun 21, 2017
0.000537
Jun 20, 2017
0.000567
Jun 19, 2017
0.00121253
Jun 16, 2017
0.00049777
Jun 15, 2017
0.00054035
Jun 14, 2017
0.00053108
Jun 13, 2017
0.00038478
Jun 12, 2017
0.00161868
Jun 9, 2017
0.00027347
Jun 7, 2017
0.00046969
Jun 6, 2017
0.0023173
Jun 2, 2017
0.00054863
Jun 1, 2017
0.00058862
May 31, 2017
0.00059192
May 30, 2017
0.00065191
May 29, 2017
0.00187809
May 26, 2017
0.00130805
May 24, 2017
0.00064058
May 23, 2017
0.0006106
May 22, 2017
0.00189542
May 19, 2017
0.00060768
May 18, 2017
0.00057658
May 17, 2017
0.00058842
May 16, 2017
0.00058037
May 15, 2017
0.00100792
May 12, 2017
0.00056024
May 11, 2017
0.00055928
May 10, 2017
0.00050671
May 9, 2017
0.00056272
May 8, 2017
0.00184542
May 5, 2017
0.00058711
May 4, 2017
0.00062434
May 3, 2017
0.00040724
May 2, 2017
0.00244685
Apr 28, 2017
0.00058832
Apr 27, 2017
0.00056482
Apr 26, 2017
0.0005923
Apr 25, 2017
0.00060084
Apr 24, 2017
0.00188958
Apr 21, 2017
0.00060122
Apr 20, 2017
0.00058309
Apr 19, 2017
0.00058296
Apr 18, 2017
0.00303492
Apr 13, 2017
0.00061124
Apr 12, 2017
0.000591
Apr 11, 2017
0.0005748
Apr 10, 2017
0.001878
Apr 7, 2017
0.000575
Apr 6, 2017
0.000627
Apr 5, 2017
0.000544
Apr 4, 2017
0.000581
Apr 3, 2017
0.001846
Mar 31, 2017
0.000566
Mar 30, 2017
0.00058
Mar 29, 2017
0.000567
Mar 28, 2017
0.000578
Mar 27, 2017
0.001977
Mar 24, 2017
0.000603
Mar 23, 2017
0.000624
Mar 22, 2017
0.000605
Mar 21, 2017
0.000627
Mar 20, 2017
0.0019
Mar 17, 2017
0.000582
Mar 16, 2017
0.000843
Mar 15, 2017
0.000673
Mar 14, 2017
0.000619
Mar 13, 2017
0.001999
Mar 10, 2017
0.000611
Mar 9, 2017
0.000672
Mar 8, 2017
0.00059
Mar 7, 2017
0.000648
Mar 6, 2017
0.001876
Mar 3, 2017
0.000632
Mar 2, 2017
0.000688
Mar 1, 2017
0.000586
Feb 28, 2017
0.00056
Feb 27, 2017
0.001822
Feb 24, 2017
0.000503
Feb 23, 2017
0.000563
Feb 22, 2017
0.000557
Feb 21, 2017
0.000553
Feb 20, 2017
0.001838
Feb 17, 2017
0.00050
Feb 16, 2017
0.000521
Feb 15, 2017
0.000546
Feb 14, 2017
0.000545
Feb 13, 2017
0.001698
Feb 10, 2017
0.000517
Feb 9, 2017
0.000566
Feb 8, 2017
0.000492
Feb 7, 2017
0.000425
Feb 6, 2017
0.001656
Feb 3, 2017
0.000576
Feb 2, 2017
0.000511
Feb 1, 2017
0.000506
Jan 31, 2017
0.000514
Jan 30, 2017
0.001692
Jan 27, 2017
0.000534
Jan 26, 2017
0.000542
Jan 25, 2017
0.000569
Jan 24, 2017
0.000569
Jan 23, 2017
0.00166
Jan 20, 2017
0.000469
Jan 19, 2017
0.000492
Jan 18, 2017
0.000529
Jan 17, 2017
0.000516
Jan 16, 2017
0.000989
Jan 13, 2017
0.000514
Jan 12, 2017
0.000518
Jan 11, 2017
0.000521
Jan 10, 2017
0.000502
Jan 9, 2017
0.001657
Jan 6, 2017
0.000515
Jan 5, 2017
0.000518
Jan 4, 2017
0.000567
Jan 3, 2017
0.00051
Jan 2, 2017
0.001136
Dec 30, 2016
0.00051
Dec 29, 2016
0.000424
Dec 28, 2016
0.000536
Dec 27, 2016
0.002164
Dec 23, 2016
0.000509
Dec 22, 2016
0.000481
Dec 21, 2016
0.00051
Dec 20, 2016
0.000545
Dec 19, 2016
0.00169
Dec 16, 2016
0.000407
Dec 15, 2016
0.000588
Dec 14, 2016
0.000551
Dec 13, 2016
0.000517
Dec 12, 2016
0.001756
Dec 9, 2016
0.000514
Dec 8, 2016
0.000484
Dec 7, 2016
0.000664
Dec 6, 2016
0.000606
Dec 5, 2016
0.002143
Dec 2, 2016
0.000641
Dec 1, 2016
0.000608
Nov 30, 2016
0.000445
Nov 29, 2016
0.000504
Nov 28, 2016
0.001449
Nov 25, 2016
0.000442
Nov 24, 2016
0.000422
Nov 23, 2016
0.000501
Nov 22, 2016
0.000383
Nov 21, 2016
0.001234
Nov 18, 2016
0.000464
Nov 17, 2016
0.00054
Nov 16, 2016
0.000452
Nov 15, 2016
0.000555
Nov 14, 2016
0.001837
Nov 11, 2016
0.000561
Nov 10, 2016
0.000539
Nov 9, 2016
0.000532
Nov 8, 2016
0.000697
Nov 7, 2016
0.001597
Nov 4, 2016
0.00060
Nov 3, 2016
0.00053
Nov 2, 2016
0.001217
Oct 31, 2016
0.00177
Oct 28, 2016
0.000541
Oct 27, 2016
0.000534
Oct 26, 2016
0.000521
Oct 25, 2016
0.00044
Oct 24, 2016
0.001654
Oct 21, 2016
0.000517
Oct 20, 2016
0.000521
Oct 19, 2016
0.000513
Oct 18, 2016
0.000492
Oct 17, 2016
0.001627
Oct 14, 2016
0.00050
Oct 13, 2016
0.000506
Oct 12, 2016
0.000667
Oct 11, 2016
0.000586
Oct 10, 2016
0.001748
Oct 7, 2016
0.000557
Oct 6, 2016
0.000566
Oct 5, 2016
0.000479
Oct 4, 2016
0.000465
Oct 3, 2016
0.001596
Sep 30, 2016
0.000456
Sep 29, 2016
0.000497
Sep 28, 2016
0.000352
Sep 27, 2016
0.000514
Sep 26, 2016
0.00175
Sep 23, 2016
0.00053
Sep 22, 2016
0.000527
Sep 21, 2016
0.000537
Sep 20, 2016
0.000546
Sep 19, 2016
0.001868
Sep 16, 2016
0.000568
Sep 15, 2016
0.000704
Sep 14, 2016
0.000551
Sep 13, 2016
0.000538
Sep 12, 2016
0.001798
Sep 9, 2016
0.00053
Sep 8, 2016
0.000527
Sep 7, 2016
0.000558
Sep 6, 2016
0.000493
Sep 5, 2016
0.001823
Sep 2, 2016
0.000466
Sep 1, 2016
0.000511
Aug 31, 2016
0.000513
Aug 30, 2016
0.000527
Aug 29, 2016
0.001649
Aug 26, 2016
0.000578
Aug 25, 2016
0.000512
Aug 24, 2016
0.000429
Aug 23, 2016
0.000508
Aug 22, 2016
0.001754
Aug 19, 2016
0.00052
Aug 18, 2016
0.000523
Aug 17, 2016
0.000524
Aug 16, 2016
0.002327
Aug 12, 2016
0.00053
Aug 11, 2016
0.000512
Aug 10, 2016
0.000521
Aug 9, 2016
0.000581
Aug 8, 2016
0.001803
Aug 5, 2016
0.000539
Aug 4, 2016
0.000526
Aug 3, 2016
0.000533
Aug 2, 2016
0.000529
Aug 1, 2016
0.001814
Jul 29, 2016
0.000416
Jul 28, 2016
0.000527
Jul 27, 2016
0.000543
Jul 26, 2016
0.000545
Jul 25, 2016
0.001949
Jul 22, 2016
0.00054
Jul 21, 2016
0.000515
Jul 20, 2016
0.000651
Jul 19, 2016
0.000492
Jul 18, 2016
0.001648
Jul 15, 2016
0.000451
Jul 14, 2016
0.000458
Jul 13, 2016
0.000398
Jul 11, 2016
0.001701
Jul 8, 2016
0.000502
Jul 7, 2016
0.000485
Jul 6, 2016
0.000421
Jul 5, 2016
0.000462
Jul 4, 2016
0.001638
Jul 1, 2016
0.00045
Jun 30, 2016
0.000481
Jun 29, 2016
0.000549
Jun 28, 2016
0.000551
Jun 27, 2016
0.001926
Jun 24, 2016
0.001093
Jun 22, 2016
0.000441
Jun 21, 2016
0.000541
Jun 20, 2016
0.001893
Jun 17, 2016
0.000548
Jun 16, 2016
0.000553
Jun 15, 2016
0.000528
Jun 14, 2016
0.000512
Jun 13, 2016
0.001786
Jun 10, 2016
0.000474
Jun 9, 2016
0.000432
Jun 8, 2016
0.000447
Jun 7, 2016
0.000428
Jun 6, 2016
0.001535
Jun 3, 2016
0.000432
Jun 2, 2016
0.000347
Jun 1, 2016
0.000451
May 31, 2016
0.000427
May 30, 2016
0.001621
May 27, 2016
0.000394
May 26, 2016
0.000462
May 25, 2016
0.000442
May 24, 2016
0.000461
May 23, 2016
0.001572
May 20, 2016
0.000475
May 19, 2016
0.000485
May 18, 2016
0.000453
May 17, 2016
0.00262
May 13, 2016
0.000455
May 12, 2016
0.00048
May 11, 2016
0.000461
May 10, 2016
0.000451
May 9, 2016
0.001639
May 6, 2016
0.00096
May 4, 2016
0.000489
May 3, 2016
0.000477
May 2, 2016
0.00167
Apr 29, 2016
0.000499
Apr 28, 2016
0.000522
Apr 27, 2016
0.00052
Apr 26, 2016
0.000524
Apr 25, 2016
0.00175
Apr 22, 2016
0.00050
Apr 21, 2016
0.000485
Apr 20, 2016
0.000485
Apr 19, 2016
0.000487
Apr 18, 2016
0.001802
Apr 15, 2016
0.000526
Apr 14, 2016
0.000546
Apr 13, 2016
0.000521
Apr 12, 2016
0.00054
Apr 11, 2016
0.001919
Apr 8, 2016
0.00056
Apr 7, 2016
0.000599
Apr 6, 2016
0.000587
Apr 5, 2016
0.000828
Apr 4, 2016
0.001723
Apr 1, 2016
0.000568
Mar 31, 2016
0.000537
Mar 30, 2016
0.000583
Mar 29, 2016
0.003217
Mar 24, 2016
0.000406
Mar 23, 2016
0.000344
Mar 22, 2016
0.000417
Mar 21, 2016
0.001106
Mar 18, 2016
0.00034
Mar 17, 2016
0.000353
Mar 16, 2016
0.000346
Mar 15, 2016
0.000341
Mar 14, 2016
0.001272
Mar 11, 2016
0.000352
Mar 10, 2016
0.000331
Mar 9, 2016
0.00037
Mar 8, 2016
0.000345
Mar 7, 2016
0.001292
Mar 4, 2016
0.000583
Mar 3, 2016
0.000397
Mar 2, 2016
0.000323
Mar 1, 2016
0.000325
Feb 29, 2016
0.001247
Feb 26, 2016
0.000132
Feb 25, 2016
0.000288
Feb 24, 2016
0.00056
Feb 23, 2016
0.000585
Feb 22, 2016
0.001933
Feb 19, 2016
0.000601
Feb 18, 2016
0.000604
Feb 17, 2016
0.00060
Feb 16, 2016
0.00060
Feb 15, 2016
0.002029
Feb 12, 2016
0.000593
Feb 11, 2016
0.000645
Feb 10, 2016
0.000621
Feb 9, 2016
0.00063
Feb 8, 2016
0.001995
Feb 5, 2016
0.000633
Feb 4, 2016
0.000646
Feb 3, 2016
0.000694
Feb 2, 2016
0.000673
Feb 1, 2016
0.002217
Jan 29, 2016
0.000679
Jan 28, 2016
0.000694
Jan 27, 2016
0.000643
Jan 26, 2016
0.00071
Jan 25, 2016
0.002183
Jan 22, 2016
0.000672
Jan 21, 2016
0.000668
Jan 20, 2016
0.000602
Jan 19, 2016
0.000682
Jan 18, 2016
0.002237
Jan 15, 2016
0.00068
Jan 14, 2016
0.000683
Jan 13, 2016
0.000679
Jan 12, 2016
0.000684
Jan 11, 2016
0.002294
Jan 8, 2016
0.000731
Jan 7, 2016
0.000726
Jan 6, 2016
0.000895
Jan 5, 2016
0.000724
Jan 4, 2016
0.00292
Dec 31, 2015
0.000717
Dec 30, 2015
0.000707
Dec 29, 2015
0.00073
Dec 28, 2015
0.003834
Dec 23, 2015
0.000743
Dec 22, 2015
0.000747
Dec 21, 2015
0.002386
Dec 18, 2015
0.000756
Dec 17, 2015
0.000625
Dec 16, 2015
0.000749
Dec 15, 2015
0.000761
Dec 14, 2015
0.002429
Dec 11, 2015
0.000751
Dec 10, 2015
0.00071
Dec 9, 2015
0.000769
Dec 8, 2015
0.000811
Dec 7, 2015
0.002391
Dec 4, 2015
0.000745
Dec 3, 2015
0.000766
Dec 2, 2015
0.000776
Dec 1, 2015
0.000772
Nov 30, 2015
0.002479
Nov 27, 2015
0.000782
Nov 26, 2015
0.000682
Nov 25, 2015
0.000788
Nov 24, 2015
0.000774
Nov 23, 2015
0.002807
Nov 20, 2015
0.000613
Nov 19, 2015
0.000795
Nov 18, 2015
0.000733
Nov 17, 2015
0.000724
Nov 16, 2015
0.00247
Nov 13, 2015
0.000751
Nov 12, 2015
0.000765
Nov 11, 2015
0.000771
Nov 10, 2015
0.000751
Nov 9, 2015
0.002117
Nov 6, 2015
0.00076
Nov 5, 2015
0.000758
Nov 4, 2015
0.000762
Nov 3, 2015
0.000751
Nov 2, 2015
0.002417
Oct 30, 2015
0.000754
Oct 29, 2015
0.000732
Oct 28, 2015
0.00073
Oct 27, 2015
0.000732
Oct 26, 2015
0.00238
Oct 23, 2015
0.000751
Oct 22, 2015
0.00077
Oct 21, 2015
0.000791
Oct 20, 2015
0.000765
Oct 19, 2015
0.002536
Oct 16, 2015
0.000808
Oct 15, 2015
0.000797
Oct 14, 2015
0.000811
Oct 13, 2015
0.000806
Oct 12, 2015
0.00258
Oct 9, 2015
0.00078
Oct 8, 2015
0.000796
Oct 7, 2015
0.00077
Oct 6, 2015
0.000755
Oct 5, 2015
0.002426
Oct 2, 2015
0.000769
Oct 1, 2015
0.000787
Sep 30, 2015
0.00078
Sep 29, 2015
0.00079
Sep 28, 2015
0.00254
Sep 25, 2015
0.000804
Sep 24, 2015
0.000811
Sep 23, 2015
0.000738
Sep 22, 2015
0.000762
Sep 21, 2015
0.002444
Sep 18, 2015
0.000787
Sep 17, 2015
0.000786
Sep 16, 2015
0.000821
Sep 15, 2015
0.000843
Sep 14, 2015
0.002638
Sep 11, 2015
0.000846
Sep 10, 2015
0.000873
Sep 9, 2015
0.000858
Sep 8, 2015
0.000861
Sep 7, 2015
0.002702
Sep 4, 2015
0.000854
Sep 3, 2015
0.000876
Sep 2, 2015
0.000856
Sep 1, 2015
0.000869
Aug 31, 2015
0.002346
Aug 28, 2015
0.000796
Aug 27, 2015
0.000771
Aug 26, 2015
0.000863
Aug 25, 2015
0.000869
Aug 24, 2015
0.002676
Aug 21, 2015
0.000859
Aug 20, 2015
0.000848
Aug 19, 2015
0.000853
Aug 18, 2015
0.000854
Aug 17, 2015
0.002655
Aug 14, 2015
0.000863
Aug 13, 2015
0.000853
Aug 12, 2015
0.000856
Aug 11, 2015
0.00085
Aug 10, 2015
0.002653
Aug 7, 2015
0.000852
Aug 6, 2015
0.000849
Aug 5, 2015
0.000848
Aug 4, 2015
0.000847
Aug 3, 2015
0.002573
Jul 31, 2015
0.000814
Jul 30, 2015
0.000818
Jul 29, 2015
0.00083
Jul 28, 2015
0.000783
Jul 27, 2015
0.00252
Jul 24, 2015
0.000858
Jul 23, 2015
0.000852
Jul 22, 2015
0.000829
Jul 21, 2015
0.000846
Jul 20, 2015
0.002828
Jul 17, 2015
0.00088
Jul 16, 2015
0.00088
Jul 15, 2015
0.000868
Jul 14, 2015
0.000864
Jul 13, 2015
0.002636
Jul 10, 2015
0.000854
Jul 9, 2015
0.000877
Jul 8, 2015
0.000895
Jul 7, 2015
0.001095
Jul 6, 2015
0.003381
Jul 3, 2015
0.001084
Jul 2, 2015
0.001092
Jul 1, 2015
0.001599
Jun 30, 2015
0.001087
Jun 29, 2015
0.003352
Jun 26, 2015
0.001084
Jun 25, 2015
0.001087
Jun 24, 2015
0.002195
Jun 22, 2015
0.003371
Jun 19, 2015
0.001117
Jun 18, 2015
0.001118
Jun 17, 2015
0.001107
Jun 16, 2015
0.001114
Jun 15, 2015
0.003746
Jun 12, 2015
0.00108
Jun 11, 2015
0.001066
Jun 10, 2015
0.001118
Jun 9, 2015
0.001033
Jun 8, 2015
0.003109
Jun 5, 2015
0.001011
Jun 4, 2015
0.001031
Jun 3, 2015
0.001046
Jun 2, 2015
0.00105
Jun 1, 2015
0.003197
May 29, 2015
0.001045
May 28, 2015
0.001048
May 27, 2015
0.00095389
May 26, 2015
0.00423109
May 22, 2015
0.00089526
May 21, 2015
0.00069229
May 20, 2015
0.00092622
May 19, 2015
0.00088371
May 18, 2015
0.00257093
May 15, 2015
0.00183857
May 13, 2015
0.00079165
May 12, 2015
0.00080191
May 11, 2015
0.00266115
May 8, 2015
0.00080065
May 7, 2015
0.00086743
May 6, 2015
0.00083985
May 5, 2015
0.00083098
May 4, 2015
0.00339909
Apr 30, 2015
0.00081763
Apr 29, 2015
0.00081448
Apr 28, 2015
0.00081995
Apr 27, 2015
0.00263388
Apr 24, 2015
0.00084063
Apr 23, 2015
0.00089835
Apr 22, 2015
0.00089458
Apr 21, 2015
0.00100793
Apr 20, 2015
0.00272908
Apr 17, 2015
0.00097033
Apr 16, 2015
0.00099478
Apr 15, 2015
0.00100851
Apr 14, 2015
0.00100974
Apr 13, 2015
0.00314959
Apr 10, 2015
0.00093075
Apr 9, 2015
0.00094571
Apr 8, 2015
0.0010053
Apr 7, 2015
0.00529027
Apr 2, 2015
0.00099414
Apr 1, 2015
0.00100561
Mar 31, 2015
0.0009648
Mar 30, 2015
0.00325875
Mar 27, 2015
0.001084
Mar 26, 2015
0.00112202
Mar 25, 2015
0.00109718
Mar 24, 2015
0.0010899
Mar 23, 2015
0.00321178
Mar 20, 2015
0.00102262
Mar 19, 2015
0.00111947
Mar 18, 2015
0.00094068
Mar 17, 2015
0.00090974
Mar 16, 2015
0.00284451
Mar 13, 2015
0.00102201
Mar 12, 2015
0.00096307
Mar 11, 2015
0.00100031
Mar 10, 2015
0.00097544
Mar 9, 2015
0.00309598
Mar 6, 2015
0.00106812
Mar 5, 2015
0.00108325
Mar 4, 2015
0.00108053
Mar 3, 2015
0.00107892
Mar 2, 2015
0.00330919
Feb 27, 2015
0.00104046
Feb 26, 2015
0.00107448
Feb 25, 2015
0.00109115
Feb 24, 2015
0.00103576
Feb 23, 2015
0.00324075
Feb 20, 2015
0.00104691
Feb 19, 2015
0.00104126
Feb 18, 2015
0.00101699
Feb 17, 2015
0.00102468
Feb 16, 2015
0.00333772
Feb 13, 2015
0.00109552
Feb 12, 2015
0.00107404
Feb 11, 2015
0.00091671
Feb 10, 2015
0.00090942
Feb 9, 2015
0.00282621
Feb 6, 2015
0.00090496
Feb 5, 2015
0.00094505
Feb 4, 2015
0.00094848
Feb 3, 2015
0.00088336
Feb 2, 2015
0.00279214
Jan 30, 2015
0.00093979
Jan 29, 2015
0.00095583
Jan 28, 2015
0.0009768
Jan 27, 2015
0.00091381
Jan 26, 2015
0.00275599
Jan 23, 2015
0.00063741
Jan 22, 2015
0.00067824
Jan 21, 2015
0.00068617
Jan 20, 2015
0.00093781
Jan 19, 2015
0.00190777
Jan 16, 2015
0.00091842
Jan 15, 2015
0.00103351
Jan 14, 2015
0.00094011
Jan 13, 2015
0.00097343
Jan 12, 2015
0.00304782
Jan 9, 2015
0.00099886
Jan 8, 2015
0.00098669
Jan 7, 2015
0.00098501
Jan 6, 2015
0.00096181
Jan 5, 2015
0.0029909
Jan 2, 2015
0.00192774
Dec 31, 2014
0.00095857
Dec 30, 2014
0.00096967
Dec 29, 2014
0.00599348
Dec 23, 2014
0.00096737
Dec 22, 2014
0.00302396
Dec 19, 2014
0.00098354
Dec 18, 2014
0.00098478
Dec 17, 2014
0.00105139
Dec 16, 2014
0.00106231
Dec 15, 2014
0.00331117
Dec 12, 2014
0.00102008
Dec 11, 2014
0.00100183
Dec 10, 2014
0.00091168
Dec 9, 2014
0.00090988
Dec 8, 2014
0.00267454
Dec 5, 2014
0.00088795
Dec 4, 2014
0.00088337
Dec 3, 2014
0.00091762
Dec 2, 2014
0.00094502
Dec 1, 2014
0.00280474
Nov 28, 2014
0.0009019
Nov 27, 2014
0.00092471
Nov 26, 2014
0.0009097
Nov 25, 2014
0.00088897
Nov 24, 2014
0.00284467
Nov 21, 2014
0.00092051
Nov 20, 2014
0.00092075
Nov 19, 2014
0.00092857
Nov 18, 2014
0.00084608
Nov 17, 2014
0.00265751
Nov 14, 2014
0.00085459
Nov 13, 2014
0.00083496
Nov 12, 2014
0.0008021
Nov 11, 2014
0.00075353
Nov 10, 2014
0.00259084
Nov 7, 2014
0.00081815
Nov 6, 2014
0.00084
Nov 5, 2014
0.000895
Nov 4, 2014
0.000844
Nov 3, 2014
0.00265
Oct 31, 2014
0.000833
Oct 30, 2014
0.000847
Oct 29, 2014
0.000859
Oct 28, 2014
0.000854
Oct 27, 2014
0.00283
Oct 24, 2014
0.000909
Oct 23, 2014
0.000905
Oct 22, 2014
0.00090
Oct 21, 2014
0.000903
Oct 20, 2014
0.002775
Oct 17, 2014
0.000864
Oct 16, 2014
0.000845
Oct 15, 2014
0.00081
Oct 14, 2014
0.000767
Oct 13, 2014
0.002458
Oct 10, 2014
0.000766
Oct 9, 2014
0.000778
Oct 8, 2014
0.000808
Oct 7, 2014
0.000782
Oct 6, 2014
0.002198
Oct 3, 2014
0.000825
Oct 2, 2014
0.000845
Oct 1, 2014
0.000353
Sep 30, 2014
0.000865
Sep 29, 2014
0.00266
Sep 26, 2014
0.000841
Sep 25, 2014
0.000794
Sep 24, 2014
0.000779
Sep 23, 2014
0.000779
Sep 22, 2014
0.002669
Sep 19, 2014
0.000845
Sep 18, 2014
0.000807
Sep 17, 2014
0.001138
Sep 16, 2014
0.000831
Sep 15, 2014
0.002574
Sep 12, 2014
0.000807
Sep 11, 2014
0.000713
Sep 10, 2014
0.000648
Sep 9, 2014
0.000712
Sep 8, 2014
0.002233
Sep 5, 2014
0.000718
Sep 4, 2014
0.000723
Sep 3, 2014
0.000747
Sep 2, 2014
0.000752
Sep 1, 2014
0.002404
Aug 29, 2014
0.000723
Aug 28, 2014
0.000685
Aug 27, 2014
0.000712
Aug 26, 2014
0.000734
Aug 25, 2014
0.002222
Aug 22, 2014
0.000709
Aug 21, 2014
0.000734
Aug 20, 2014
0.000764
Aug 19, 2014
0.000756
Aug 18, 2014
0.003204
Aug 14, 2014
0.000766
Aug 13, 2014
0.000768
Aug 12, 2014
0.00079
Aug 11, 2014
0.002408
Aug 8, 2014
0.00078
Aug 7, 2014
0.000784
Aug 6, 2014
0.000782
Aug 5, 2014
0.000771
Aug 4, 2014
0.002399
Aug 1, 2014
0.000751
Jul 31, 2014
0.000757
Jul 30, 2014
0.000881
Jul 29, 2014
0.000798
Jul 28, 2014
0.002477
Jul 25, 2014
0.000808
Jul 24, 2014
0.000804
Jul 23, 2014
0.000803
Jul 22, 2014
0.000807
Jul 21, 2014
0.002513
Jul 18, 2014
0.000867
Jul 17, 2014
0.000823
Jul 16, 2014
0.000855
Jul 15, 2014
0.000841
Jul 14, 2014
0.002819
Jul 11, 2014
0.000912
Jul 10, 2014
0.000895
Jul 9, 2014
0.000867
Jul 8, 2014
0.000857
Jul 7, 2014
0.00265
Jul 4, 2014
0.000858
Jul 3, 2014
0.000874
Jul 2, 2014
0.000876
Jul 1, 2014
0.000875
Jun 30, 2014
0.002657
Jun 27, 2014
0.000842
Jun 26, 2014
0.000821
Jun 25, 2014
0.000825
Jun 24, 2014
0.003553
Jun 20, 2014
0.000822
Jun 19, 2014
0.000959
Jun 18, 2014
0.000782
Jun 17, 2014
0.000772
Jun 16, 2014
0.002596
Jun 13, 2014
0.000826
Jun 12, 2014
0.000819
Jun 11, 2014
0.000805
Jun 10, 2014
0.003224
Jun 6, 2014
0.000746
Jun 5, 2014
0.000714
Jun 4, 2014
0.000687
Jun 3, 2014
0.000679
Jun 2, 2014
0.002119
May 30, 2014
0.001471
May 28, 2014
0.000756
May 27, 2014
0.000806
May 26, 2014
0.002539
May 23, 2014
0.000846
May 22, 2014
0.000847
May 21, 2014
0.00085
May 20, 2014
0.000815
May 19, 2014
0.00256
May 16, 2014
0.000797
May 15, 2014
0.000789
May 14, 2014
0.000799
May 13, 2014
0.000801
May 12, 2014
0.00247
May 9, 2014
0.000782
May 8, 2014
0.000772
May 7, 2014
0.000741
May 6, 2014
0.000739
May 5, 2014
0.00231
May 2, 2014
0.001534
Apr 30, 2014
0.000722
Apr 29, 2014
0.000769
Apr 28, 2014
0.002568
Apr 25, 2014
0.00083
Apr 24, 2014
0.001138
Apr 23, 2014
0.000817
Apr 22, 2014
0.004195
Apr 17, 2014
0.000673
Apr 16, 2014
0.000782
Apr 15, 2014
0.000797
Apr 14, 2014
0.002475
Apr 11, 2014
0.000802
Apr 10, 2014
0.000768
Apr 9, 2014
0.000845
Apr 8, 2014
0.000796
Apr 7, 2014
0.002432
Apr 4, 2014
0.000757
Apr 3, 2014
0.000738
Apr 2, 2014
0.00075
Apr 1, 2014
0.000719
Mar 31, 2014
0.002277
Mar 28, 2014
0.000706
Mar 27, 2014
0.000731
Mar 26, 2014
0.000699
Mar 25, 2014
0.000717
Mar 24, 2014
0.002252
Mar 21, 2014
0.000691
Mar 20, 2014
0.000721
Mar 19, 2014
0.00068
Mar 18, 2014
0.000685
Mar 17, 2014
0.002599
Mar 14, 2014
0.000768
Mar 13, 2014
0.000832
Mar 12, 2014
0.00083
Mar 11, 2014
0.000756
Mar 10, 2014
0.002317
Mar 7, 2014
0.000739
Mar 6, 2014
0.000746
Mar 5, 2014
0.000754
Mar 4, 2014
0.000778
Mar 3, 2014
0.002379
Feb 28, 2014
0.00078
Feb 27, 2014
0.000733
Feb 26, 2014
0.000717
Feb 25, 2014
0.000734
Feb 24, 2014
0.002236
Feb 21, 2014
0.000708
Feb 20, 2014
0.000696
Feb 19, 2014
0.000639
Feb 18, 2014
0.000732
Feb 17, 2014
0.002328
Feb 14, 2014
0.000697
Feb 13, 2014
0.000728
Feb 12, 2014
0.00072
Feb 11, 2014
0.000733
Feb 10, 2014
0.002222
Feb 7, 2014
0.000743
Feb 5, 2014
0.00072
Feb 4, 2014
0.000798
Feb 3, 2014
0.002485
Jan 31, 2014
0.000796
Jan 30, 2014
0.000819
Jan 29, 2014
0.000813
Jan 28, 2014
0.000805
Jan 27, 2014
0.002225
Jan 24, 2014
0.000786
Jan 23, 2014
0.00079
Jan 22, 2014
0.000797
Jan 21, 2014
0.000086
Jan 17, 2014
0.000763
Jan 16, 2014
0.000755
Jan 15, 2014
0.000741
Jan 14, 2014
0.00080
Jan 13, 2014
0.001535
Jan 10, 2014
0.000851
Jan 9, 2014
0.000908
Jan 8, 2014
0.000911
Jan 7, 2014
0.000913
Jan 6, 2014
0.002793
Jan 3, 2014
0.000916
Jan 2, 2014
0.001847
Dec 31, 2013
0.000897
Dec 30, 2013
0.002814
Dec 27, 2013
0.003624
Dec 23, 2013
0.002781
Dec 20, 2013
0.000894
Dec 19, 2013
0.000888
Dec 18, 2013
0.00092
Dec 17, 2013
0.000927
Dec 16, 2013
0.002746
Dec 13, 2013
0.000886
Dec 12, 2013
0.000811
Dec 11, 2013
0.000848
Dec 10, 2013
0.000857
Dec 9, 2013
0.002629
Dec 6, 2013
0.000815
Dec 5, 2013
0.000814
Dec 4, 2013
0.000774
Dec 3, 2013
0.000805
Dec 2, 2013
0.002478
Nov 29, 2013
0.000793
Nov 28, 2013
0.000794
Nov 27, 2013
0.000796
Nov 26, 2013
0.000746
Nov 25, 2013
0.002619
Nov 22, 2013
0.000838
Nov 21, 2013
0.000824
Nov 20, 2013
0.000843
Nov 19, 2013
0.000852
Nov 18, 2013
0.002719
Nov 15, 2013
0.000901
Nov 14, 2013
0.000911
Nov 13, 2013
0.000905
Nov 12, 2013
0.000884
Nov 11, 2013
0.002827
Nov 8, 2013
0.000894
Nov 7, 2013
0.000844
Nov 6, 2013
0.000896
Nov 5, 2013
0.000907
Nov 4, 2013
0.003639
Oct 31, 2013
0.000874
Oct 30, 2013
0.000901
Oct 29, 2013
0.000867
Oct 28, 2013
0.002681
Oct 25, 2013
0.000839
Oct 24, 2013
0.000921
Oct 23, 2013
0.000894
Oct 22, 2013
0.000898
Oct 21, 2013
0.002644
Oct 18, 2013
0.001301
Oct 17, 2013
0.000787
Oct 16, 2013
0.000792
Oct 15, 2013
0.000786
Oct 14, 2013
0.002462
Oct 11, 2013
0.000828
Oct 10, 2013
0.000808
Oct 9, 2013
0.000794
Oct 8, 2013
0.00083
Oct 7, 2013
0.002564
Oct 4, 2013
0.000877
Oct 3, 2013
0.000907
Oct 2, 2013
0.000912
Oct 1, 2013
0.000903
Sep 30, 2013
0.002806
Sep 27, 2013
0.000886
Sep 26, 2013
0.000908
Sep 25, 2013
0.000892
Sep 24, 2013
0.000873
Sep 23, 2013
0.002609
Sep 20, 2013
0.000819
Sep 19, 2013
0.000784
Sep 18, 2013
0.000802
Sep 17, 2013
0.00078
Sep 16, 2013
0.002304
Sep 13, 2013
0.00081
Sep 12, 2013
0.000732
Sep 11, 2013
0.000736
Sep 10, 2013
0.00074
Sep 9, 2013
0.002253
Sep 6, 2013
0.000715
Sep 5, 2013
0.00065
Sep 4, 2013
0.000657
Sep 3, 2013
0.000706
Sep 2, 2013
0.002067
Aug 30, 2013
0.00078
Aug 29, 2013
0.000733
Aug 28, 2013
0.000791
Aug 27, 2013
0.000855
Aug 26, 2013
0.002768
Aug 23, 2013
0.000904
Aug 22, 2013
0.00093
Aug 21, 2013
0.000881
Aug 20, 2013
0.000834
Aug 19, 2013
0.00256
Aug 16, 2013
0.001526
Aug 14, 2013
0.000729
Aug 13, 2013
0.000726
Aug 12, 2013
0.002962
Aug 9, 2013
0.000775
Aug 8, 2013
0.000796
Aug 7, 2013
0.000834
Aug 6, 2013
0.000812
Aug 5, 2013
0.002504
Aug 2, 2013
0.000806
Aug 1, 2013
0.000688
Jul 31, 2013
0.00064
Jul 30, 2013
0.000675
Jul 29, 2013
0.001655
Jul 26, 2013
0.000416
Jul 25, 2013
0.000549
Jul 24, 2013
0.000696
Jul 23, 2013
0.000728
Jul 22, 2013
0.002128
Jul 19, 2013
0.000688
Jul 18, 2013
0.000611
Jul 17, 2013
0.000765
Jul 16, 2013
0.000673
Jul 15, 2013
0.002096
Jul 12, 2013
0.000693
Jul 11, 2013
0.000664
Jul 10, 2013
0.000639
Jul 9, 2013
0.000655
Jul 8, 2013
0.002052
Jul 4, 2013
0.000608
Jul 3, 2013
0.000551
Jul 2, 2013
0.000559
Jul 1, 2013
0.001671
Jun 28, 2013
0.000514
Jun 27, 2013
0.000058
Jun 26, 2013
0.000455
Jun 25, 2013
0.000493
Jun 24, 2013
0.001517
Jun 21, 2013
0.000556
Jun 20, 2013
0.000571
Jun 19, 2013
0.000536
Jun 18, 2013
0.000539
Jun 17, 2013
0.001687
Jun 14, 2013
0.000559
Jun 13, 2013
0.00060
Jun 12, 2013
0.000631
Jun 11, 2013
0.000679
Jun 10, 2013
0.002077
Jun 7, 2013
0.000694
Jun 6, 2013
0.000673
Jun 5, 2013
0.000732
Jun 4, 2013
0.000741
Jun 3, 2013
0.002347
May 31, 2013
0.000748
May 30, 2013
0.000733
May 29, 2013
0.000729
May 28, 2013
0.000729
May 27, 2013
0.002276
May 24, 2013
0.000706
May 23, 2013
0.00074
May 22, 2013
0.000781
May 21, 2013
0.003099
May 17, 2013
0.000873
May 16, 2013
0.000837
May 15, 2013
0.000801
May 14, 2013
0.000804
May 13, 2013
0.002417
May 10, 2013
0.001633
May 8, 2013
0.000805
May 7, 2013
0.000802
May 6, 2013
0.00241
May 3, 2013
0.000786
May 2, 2013
0.001397
Apr 30, 2013
0.000699
Apr 29, 2013
0.001821
Apr 26, 2013
0.000719
Apr 25, 2013
0.000824
Apr 24, 2013
0.000791
Apr 23, 2013
0.000722
Apr 22, 2013
0.002437
Apr 19, 2013
0.00080
Apr 18, 2013
0.000698
Apr 17, 2013
0.00082
Apr 16, 2013
0.00082
Apr 15, 2013
0.002381
Apr 12, 2013
0.000818
Apr 11, 2013
0.000817
Apr 10, 2013
0.000811
Apr 9, 2013
0.000821
Apr 8, 2013
0.002437
Apr 5, 2013
0.000674
Apr 4, 2013
0.000662
Apr 3, 2013
0.000685
Apr 2, 2013
0.003356
Mar 28, 2013
0.000625
Mar 27, 2013
0.000748
Mar 26, 2013
0.000742
Mar 25, 2013
0.002282
Mar 22, 2013
0.000921
Mar 21, 2013
0.000862
Mar 20, 2013
0.000772
Mar 19, 2013
0.000754
Mar 18, 2013
0.002016
Mar 15, 2013
0.000773
Mar 14, 2013
0.000792
Mar 13, 2013
0.000771
Mar 12, 2013
0.000783
Mar 11, 2013
0.002329
Mar 8, 2013
0.000762
Mar 7, 2013
0.000668
Mar 6, 2013
0.00074
Mar 5, 2013
0.000789
Mar 4, 2013
0.002302
Mar 1, 2013
0.000761
Feb 28, 2013
0.000735
Feb 27, 2013
0.000784
Feb 26, 2013
0.000813
Feb 25, 2013
0.002462
Feb 22, 2013
0.00080
Feb 21, 2013
0.000823
Feb 20, 2013
0.000797
Feb 19, 2013
0.000793
Feb 18, 2013
0.00244
Feb 15, 2013
0.000809
Feb 14, 2013
0.00081
Feb 13, 2013
0.000796
Feb 12, 2013
0.000845
Feb 11, 2013
0.002647
Feb 8, 2013
0.000997
Feb 7, 2013
0.000849
Feb 6, 2013
0.000808
Feb 5, 2013
0.000816
Feb 4, 2013
0.002321
Feb 1, 2013
0.00075
Jan 31, 2013
0.000621
Jan 30, 2013
0.00050
Jan 29, 2013
0.000765
Jan 28, 2013
0.00249
Jan 25, 2013
0.000816
Jan 24, 2013
0.000814
Jan 23, 2013
0.00075
Jan 22, 2013
0.000716
Jan 21, 2013
0.002211
Jan 18, 2013
0.000724
Jan 17, 2013
0.00071
Jan 16, 2013
0.00071
Jan 15, 2013
0.000662
Jan 14, 2013
0.001962
Jan 10, 2013
0.000709
Jan 9, 2013
0.000657
Jan 8, 2013
0.000631
Jan 7, 2013
0.001579
Jan 4, 2013
0.000652
Jan 2, 2013
0.001489
Dec 31, 2012
0.002132
Dec 28, 2012
0.000757
Dec 27, 2012
0.004435
Dec 21, 2012
0.000756
Dec 20, 2012
0.000736
Dec 19, 2012
0.000742
Dec 18, 2012
0.000752
Dec 17, 2012
0.002227
Dec 14, 2012
0.000745
Dec 13, 2012
0.000742
Dec 12, 2012
0.00071
Dec 11, 2012
0.000711
Dec 10, 2012
0.002108
Dec 7, 2012
0.000699
Dec 6, 2012
0.000688
Dec 5, 2012
0.000711
Dec 4, 2012
0.000711
Dec 3, 2012
0.002218
Nov 30, 2012
0.000745
Nov 29, 2012
0.000695
Nov 28, 2012
0.000669
Nov 27, 2012
0.000685
Nov 26, 2012
0.002066
Nov 23, 2012
0.000698
Nov 21, 2012
0.000694
Nov 20, 2012
0.00073
Nov 19, 2012
0.002358
Nov 16, 2012
0.000788
Nov 15, 2012
0.000771
Nov 14, 2012
0.000702
Nov 13, 2012
0.000762
Nov 12, 2012
0.00233
Nov 9, 2012
0.000763
Nov 8, 2012
0.000834
Nov 7, 2012
0.000804
Nov 6, 2012
0.000764
Nov 5, 2012
0.002454
Nov 2, 2012
0.001587
Oct 31, 2012
0.000778
Oct 29, 2012
0.002587
Oct 26, 2012
0.000844
Oct 25, 2012
0.000777
Oct 24, 2012
0.000809
Oct 23, 2012
0.000791
Oct 19, 2012
0.00083
Oct 17, 2012
0.000811
Oct 16, 2012
0.000784
Oct 15, 2012
0.0024
Oct 12, 2012
0.000797
Oct 11, 2012
0.00069
Oct 10, 2012
0.000827
Oct 9, 2012
0.000835
Oct 8, 2012
0.002691
Oct 5, 2012
0.000887
Oct 4, 2012
0.000907
Oct 3, 2012
0.000835
Oct 2, 2012
0.000839
Oct 1, 2012
0.002509
Sep 28, 2012
0.00082
Sep 27, 2012
0.000753
Sep 26, 2012
0.000816
Sep 25, 2012
0.000814
Sep 24, 2012
0.002615
Sep 21, 2012
0.000871
Sep 20, 2012
0.000852
Sep 19, 2012
0.000855
Sep 18, 2012
0.000882
Sep 17, 2012
0.002639
Sep 14, 2012
0.000878
Sep 13, 2012
0.000862
Sep 12, 2012
0.000878
Sep 11, 2012
0.000882
Sep 10, 2012
0.002675
Sep 7, 2012
0.000882
Sep 6, 2012
0.000882
Sep 5, 2012
0.000857
Sep 4, 2012
0.000826
Sep 3, 2012
0.002491
Aug 31, 2012
0.000741
Aug 30, 2012
0.000847
Aug 29, 2012
0.000776
Aug 28, 2012
0.000711
Aug 27, 2012
0.002264
Aug 24, 2012
0.000775
Aug 23, 2012
0.000783
Aug 22, 2012
0.000786
Aug 21, 2012
0.000786
Aug 20, 2012
0.0022
Aug 17, 2012
0.000735
Aug 16, 2012
0.00146
Aug 14, 2012
0.000775
Aug 13, 2012
0.002209
Aug 10, 2012
0.000741
Aug 9, 2012
0.000749
Aug 8, 2012
0.000765
Aug 7, 2012
0.000755
Aug 6, 2012
0.002294
Aug 3, 2012
0.000742
Aug 2, 2012
0.000749
Aug 1, 2012
0.00075
Jul 31, 2012
0.000776
Jul 30, 2012
0.002427
Jul 27, 2012
0.00081
Jul 26, 2012
0.00082
Jul 25, 2012
0.000796
Jul 24, 2012
0.000793
Jul 23, 2012
0.002195
Jul 20, 2012
0.000746
Jul 19, 2012
0.00067
Jul 18, 2012
0.000715
Jul 17, 2012
0.000716
Jul 16, 2012
0.002083
Jul 13, 2012
0.000678
Jul 12, 2012
0.000739
Jul 11, 2012
0.000782
Jul 10, 2012
0.000767
Jul 9, 2012
0.002125
Jul 6, 2012
0.000707
Jul 5, 2012
0.000712
Jul 4, 2012
0.000714
Jul 3, 2012
0.000714
Jul 2, 2012
0.002219
Jun 29, 2012
0.000692
Jun 28, 2012
0.000765
Jun 27, 2012
0.000807
Jun 26, 2012
0.000779
Jun 25, 2012
0.002331
Jun 22, 2012
0.00079
Jun 21, 2012
0.000845
Jun 20, 2012
0.000851
Jun 19, 2012
0.000852
Jun 18, 2012
0.002595
Jun 15, 2012
0.000866
Jun 14, 2012
0.00086
Jun 13, 2012
0.000864
Jun 12, 2012
0.00085
Jun 11, 2012
0.002608
Jun 8, 2012
0.000863
Jun 7, 2012
0.000855
Jun 6, 2012
0.000872
Jun 5, 2012
0.000867
Jun 4, 2012
0.002844
Jun 1, 2012
0.000978
May 31, 2012
0.000939
May 30, 2012
0.000994