BGF Asian Tiger Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). Net Assets of Fund USD 2,251,534,560 Share Class Inception Date Feb 2, 1996 Fund Inception Date Feb 2, 1996 Share Class Currency USD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JPM Asian Credit Index (USD) SFDR Classification Other Initial Charge 5.00% Ongoing Charge 1.20% ISIN LU0063729296 Annual Management Fee 1.00% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment USD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Asia Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERATAA SEDOL 5015775 29-Feb-2024 BGF Asian Tiger Bond Fund Inception Date Feb 2, 1996 Fund Holdings as of - Total Net Assets USD 315,427,212.76 Number of Securities 437.00 Shares Outstanding 8,024,357.80 Name Weight (%) HDFC BANK LTD 7.69 01/27/2033 1.1261 MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079 1.0998 CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030 0.9783 STUDIO CITY CO LTD RegS 7 02/15/2027 0.949 STANDARD CHARTERED PLC RegS 6.301 01/09/2029 0.8361 AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024 0.8135 VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028 0.8122 INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025 0.8058 KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028 0.797 MINEJESA CAPITAL BV RegS 4.625 08/10/2030 0.7885 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 39.31 0.09 0.22947475777664456 Mar 27, 2024 39.22 -0.02 -0.0509683995922528 Mar 26, 2024 39.24 -0.02 -0.05094243504839532 Mar 25, 2024 39.26 0.08 0.20418580908626852 Mar 22, 2024 39.18 0.12 0.30721966205837176 Mar 21, 2024 39.06 0.1 0.25667351129363447 Mar 20, 2024 38.96 0 0 Mar 19, 2024 38.96 0.02 0.05136106831022085 Mar 18, 2024 38.94 -0.03 -0.07698229407236336 Mar 15, 2024 38.97 -0.08 -0.20486555697823303 Mar 14, 2024 39.05 0.01 0.025614754098360656 Mar 13, 2024 39.04 -0.11 -0.280970625798212 Mar 12, 2024 39.15 -0.02 -0.05105948429920858 Mar 11, 2024 39.17 0.09 0.23029682702149437 Mar 8, 2024 39.08 0.01 0.025595085743537242 Mar 7, 2024 39.07 0.06 0.15380671622660858 Mar 6, 2024 39.01 0.11 0.2827763496143959 Mar 5, 2024 38.9 -0.06 -0.1540041067761807 Mar 4, 2024 38.96 0.17 0.4382572828048466 Mar 1, 2024 38.79 0.04 0.1032258064516129 Feb 29, 2024 38.75 -0.03 -0.07735946364105209 Feb 28, 2024 38.78 0.06 0.15495867768595042 Feb 27, 2024 38.72 -0.06 -0.15471892728210418 Feb 26, 2024 38.78 0.03 0.07741935483870968 Feb 23, 2024 38.75 0.01 0.02581311306143521 Feb 22, 2024 38.74 0.05 0.12923235978288963 Feb 21, 2024 38.69 0.09 0.23316062176165803 Feb 20, 2024 38.6 -0.01 -0.0259000259000259 Feb 19, 2024 38.61 0.09 0.2336448598130841 Feb 16, 2024 38.52 -0.1 -0.2589331952356292 Feb 15, 2024 38.62 0.14 0.36382536382536385 Feb 14, 2024 38.48 -0.12 -0.31088082901554404 Feb 13, 2024 38.6 -0.02 -0.05178663904712584 Feb 12, 2024 38.62 -0.01 -0.02588661661920787 Feb 9, 2024 38.63 0.03 0.07772020725388601 Feb 8, 2024 38.6 -0.09 -0.23261824760920136 Feb 7, 2024 38.69 0.15 0.38920601971977165 Feb 6, 2024 38.54 -0.03 -0.077780658542909 Feb 5, 2024 38.57 -0.23 -0.5927835051546392 Feb 2, 2024 38.8 -0.04 -0.10298661174047374 Feb 1, 2024 38.84 0.16 0.4136504653567735 Jan 31, 2024 38.68 -0.06 -0.15487867836861124 Jan 30, 2024 38.74 0.17 0.4407570650764843 Jan 29, 2024 38.57 0.14 0.36429872495446264 Jan 26, 2024 38.43 0.1 0.26089225150013046 Jan 25, 2024 38.33 -0.1 -0.2602133749674733 Jan 24, 2024 38.43 0.07 0.18248175182481752 Jan 23, 2024 38.36 0.01 0.02607561929595828 Jan 22, 2024 38.35 0.13 0.3401360544217687 Jan 19, 2024 38.22 -0.04 -0.10454783063251437 Jan 18, 2024 38.26 0 0 Jan 17, 2024 38.26 -0.12 -0.3126628452318916 Jan 16, 2024 38.38 -0.13 -0.33757465593352376 Jan 15, 2024 38.51 0.15 0.3910323253388947 Jan 12, 2024 38.36 0.07 0.18281535648994515 Jan 11, 2024 38.29 0.1 0.26184865147944486 Jan 10, 2024 38.19 0.07 0.18363064008394545 Jan 9, 2024 38.12 0.04 0.10504201680672269 Jan 8, 2024 38.08 0.02 0.05254860746190226 Jan 5, 2024 38.06 -0.16 -0.4186289900575615 Jan 4, 2024 38.22 -0.02 -0.05230125523012552 Jan 3, 2024 38.24 -0.08 -0.20876826722338204 Jan 2, 2024 38.32 -0.06 -0.1563314226159458 Dec 29, 2023 38.38 -0.04 -0.10411244143675169 Dec 28, 2023 38.42 0.06 0.15641293013555788 Dec 27, 2023 38.36 0.05 0.13051422605063953 Dec 22, 2023 38.31 0 0 Dec 21, 2023 38.31 0.1 0.26171159382360637 Dec 20, 2023 38.21 0.04 0.1047943411055803 Dec 19, 2023 38.17 0.03 0.07865757734661773 Dec 18, 2023 38.14 -0.07 -0.18319811567652447 Dec 15, 2023 38.21 0.18 0.47331054430712594 Dec 14, 2023 38.03 0.43 1.1436170212765957 Dec 13, 2023 37.6 -0.02 -0.0531632110579479 Dec 12, 2023 37.62 0.14 0.37353255069370334 Dec 11, 2023 37.48 -0.15 -0.3986181238373638 Dec 8, 2023 37.63 -0.02 -0.05312084993359894 Dec 7, 2023 37.65 0.14 0.3732338043188483 Dec 6, 2023 37.51 0.05 0.13347570742124934 Dec 5, 2023 37.46 0.09 0.24083489430024083 Dec 4, 2023 37.37 0.08 0.2145347278090641 Dec 1, 2023 37.29 0.03 0.08051529790660225 Nov 30, 2023 37.26 0.04 0.10746910263299302 Nov 29, 2023 37.22 0.13 0.350498786734969 Nov 28, 2023 37.09 0.1 0.2703433360367667 Nov 27, 2023 36.99 -0.01 -0.02702702702702703 Nov 24, 2023 37 0.03 0.08114687584527995 Nov 23, 2023 36.97 -0.05 -0.1350621285791464 Nov 22, 2023 37.02 0.13 0.35239902412577934 Nov 21, 2023 36.89 0.06 0.1629106706489275 Nov 20, 2023 36.83 0.06 0.16317650258362795 Nov 17, 2023 36.77 0.05 0.13616557734204793 Nov 16, 2023 36.72 0.04 0.10905125408942203 Nov 15, 2023 36.68 0.21 0.5758157389635317 Nov 14, 2023 36.47 0.12 0.33012379642365886 Nov 13, 2023 36.35 -0.02 -0.054990376684080286 Nov 10, 2023 36.37 -0.11 -0.30153508771929827 Nov 9, 2023 36.48 0.03 0.0823045267489712 Nov 8, 2023 36.45 0.07 0.19241341396371633 Nov 7, 2023 36.38 0.05 0.13762730525736305 Nov 6, 2023 36.33 0.05 0.1378169790518192 Nov 3, 2023 36.28 0.2 0.5543237250554324 Nov 2, 2023 36.08 0.18 0.5013927576601671 Oct 31, 2023 35.9 0.03 0.08363534987454697 Oct 30, 2023 35.87 0.07 0.19553072625698323 Oct 27, 2023 35.8 0.09 0.2520302436292355 Oct 26, 2023 35.71 -0.08 -0.22352612461581448 Oct 25, 2023 35.79 -0.05 -0.13950892857142858 Oct 24, 2023 35.84 0.18 0.5047672462142456 Oct 23, 2023 35.66 -0.03 -0.08405715886803027 Oct 20, 2023 35.69 0.06 0.16839741790625878 Oct 19, 2023 35.63 -0.21 -0.5859375 Oct 18, 2023 35.84 -0.1 -0.27824151363383415 Oct 17, 2023 35.94 -0.07 -0.19439044709802833 Oct 16, 2023 36.01 0.02 0.05557099194220617 Oct 13, 2023 35.99 -0.12 -0.33231791747438383 Oct 12, 2023 36.11 0.06 0.1664355062413315 Oct 11, 2023 36.05 0.14 0.3898635477582846 Oct 10, 2023 35.91 0.13 0.36333147009502514 Oct 9, 2023 35.78 -0.01 -0.02794076557697681 Oct 6, 2023 35.79 -0.09 -0.2508361204013378 Oct 5, 2023 35.88 0.14 0.39171796306659207 Oct 4, 2023 35.74 -0.2 -0.5564830272676683 Oct 3, 2023 35.94 -0.12 -0.33277870216306155 Oct 2, 2023 36.06 -0.07 -0.19374481040686412 Sep 29, 2023 36.13 0.13 0.3611111111111111 Sep 28, 2023 36 -0.16 -0.4424778761061947 Sep 27, 2023 36.16 -0.06 -0.16565433462175594 Sep 26, 2023 36.22 0.02 0.055248618784530384 Sep 25, 2023 36.2 0 0 Sep 22, 2023 36.2 -0.11 -0.3029468465987331 Sep 21, 2023 36.31 -0.13 -0.3567508232711306 Sep 20, 2023 36.44 0.02 0.054914881933003847 Sep 19, 2023 36.42 0.03 0.08244023083264633 Sep 18, 2023 36.39 -0.03 -0.08237232289950576 Sep 15, 2023 36.42 -0.05 -0.13709898546750754 Sep 14, 2023 36.47 -0.02 -0.05480953685941354 Sep 13, 2023 36.49 0.03 0.08228195282501372 Sep 12, 2023 36.46 -0.08 -0.21893814997263272 Sep 11, 2023 36.54 -0.06 -0.16393442622950818 Sep 8, 2023 36.6 0.06 0.16420361247947454 Sep 7, 2023 36.54 -0.03 -0.08203445447087777 Sep 6, 2023 36.57 -0.03 -0.08196721311475409 Sep 5, 2023 36.6 -0.08 -0.21810250817884405 Sep 4, 2023 36.68 0.01 0.02727024815925825 Sep 1, 2023 36.67 0.03 0.08187772925764192 Aug 31, 2023 36.64 0.07 0.1914137270987148 Aug 30, 2023 36.57 0.13 0.3567508232711306 Aug 29, 2023 36.44 0.03 0.08239494644328481 Aug 28, 2023 36.41 0.02 0.05496015388843089 Aug 25, 2023 36.39 -0.07 -0.19199122325836535 Aug 24, 2023 36.46 0.1 0.27502750275027504 Aug 23, 2023 36.36 0.14 0.3865267807840972 Aug 22, 2023 36.22 0 0 Aug 21, 2023 36.22 -0.17 -0.46716130805166256 Aug 18, 2023 36.39 0.02 0.054990376684080286 Aug 17, 2023 36.37 -0.18 -0.49247606019151846 Aug 16, 2023 36.55 -0.13 -0.3544165757906216 Aug 14, 2023 36.68 -0.12 -0.32608695652173914 Aug 11, 2023 36.8 -0.09 -0.2439685551640011 Aug 10, 2023 36.89 -0.02 -0.0541858574911948 Aug 9, 2023 36.91 -0.02 -0.05415651232060655 Aug 8, 2023 36.93 0.09 0.24429967426710097 Aug 7, 2023 36.84 0.08 0.2176278563656148 Aug 4, 2023 36.76 0.02 0.05443658138268917 Aug 3, 2023 36.74 -0.16 -0.43360433604336046 Aug 2, 2023 36.9 -0.12 -0.3241491085899514 Aug 1, 2023 37.02 0 0 Jul 31, 2023 37.02 0.07 0.18944519621109607 Jul 28, 2023 36.95 -0.07 -0.18908698001080498 Jul 27, 2023 37.02 0.06 0.16233766233766234 Jul 26, 2023 36.96 0.04 0.10834236186348863 Jul 25, 2023 36.92 -0.06 -0.16224986479177933 Jul 24, 2023 36.98 -0.06 -0.16198704103671707 Jul 21, 2023 37.04 -0.07 -0.18862840204796552 Jul 20, 2023 37.11 -0.04 -0.10767160161507403 Jul 19, 2023 37.15 -0.03 -0.08068854222700376 Jul 18, 2023 37.18 0.03 0.08075370121130551 Jul 17, 2023 37.15 -0.04 -0.10755579456843238 Jul 14, 2023 37.19 0.06 0.16159439806086723 Jul 13, 2023 37.13 0.25 0.6778741865509761 Jul 12, 2023 36.88 0.05 0.13575889220743959 Jul 11, 2023 36.83 0.12 0.3268864069735767 Jul 10, 2023 36.71 0.02 0.05451076587626056 Jul 7, 2023 36.69 -0.19 -0.5151843817787418 Jul 6, 2023 36.88 -0.18 -0.48569886670264434 Jul 5, 2023 37.06 0 0 Jul 4, 2023 37.06 -0.02 -0.05393743257820928 Jul 3, 2023 37.08 0.02 0.053966540744738264 Jun 30, 2023 37.06 -0.11 -0.2959375840731773 Jun 29, 2023 37.17 -0.05 -0.13433637829124126 Jun 28, 2023 37.22 -0.02 -0.05370569280343716 Jun 27, 2023 37.24 -0.01 -0.026845637583892617 Jun 26, 2023 37.25 0.01 0.02685284640171858 Jun 22, 2023 37.24 0.03 0.08062348830959419 Jun 21, 2023 37.21 0.02 0.05377789728421619 Jun 20, 2023 37.19 -0.02 -0.05374899220639613 Jun 19, 2023 37.21 -0.04 -0.10738255033557047 Jun 16, 2023 37.25 0.07 0.18827326519634213 Jun 15, 2023 37.18 0.04 0.10770059235325795 Jun 14, 2023 37.14 -0.04 -0.10758472296933835 Jun 13, 2023 37.18 0.07 0.18862840204796552 Jun 12, 2023 37.11 -0.01 -0.02693965517241379 Jun 9, 2023 37.12 0.08 0.2159827213822894 Jun 8, 2023 37.04 -0.08 -0.21551724137931033 Jun 7, 2023 37.12 0.04 0.10787486515641856 Jun 6, 2023 37.08 0.09 0.24330900243309003 Jun 5, 2023 36.99 -0.12 -0.32336297493936944 Jun 2, 2023 37.11 0.06 0.16194331983805668 Jun 1, 2023 37.05 0.04 0.10807889759524453 May 31, 2023 37.01 0.11 0.2981029810298103 May 30, 2023 36.9 0.16 0.43549265106151336 May 26, 2023 36.74 -0.08 -0.21727322107550245 May 25, 2023 36.82 -0.09 -0.2438363587103766 May 24, 2023 36.91 0.07 0.19001085776330076 May 23, 2023 36.84 -0.08 -0.21668472372697725 May 22, 2023 36.92 -0.05 -0.1352447930754666 May 19, 2023 36.97 -0.22 -0.591556870126378 May 17, 2023 37.19 -0.15 -0.4017139796464917 May 16, 2023 37.34 0 0 May 15, 2023 37.34 -0.12 -0.3203416978109984 May 12, 2023 37.46 -0.02 -0.05336179295624333 May 11, 2023 37.48 0.13 0.34805890227576974 May 10, 2023 37.35 -0.05 -0.13368983957219252 May 8, 2023 37.4 -0.11 -0.2932551319648094 May 5, 2023 37.51 -0.05 -0.13312034078807242 May 4, 2023 37.56 0.07 0.18671645772205922 May 3, 2023 37.49 0.14 0.3748326639892905 May 2, 2023 37.35 -0.08 -0.2137323002938819 Apr 28, 2023 37.43 0 0 Apr 27, 2023 37.43 -0.07 -0.18666666666666668 Apr 26, 2023 37.5 0.05 0.13351134846461948 Apr 25, 2023 37.45 0.13 0.3483386923901393 Apr 24, 2023 37.32 -0.01 -0.02678810608090008 Apr 21, 2023 37.33 0.06 0.16098738932116985 Apr 20, 2023 37.27 0.09 0.2420656266810113 Apr 19, 2023 37.18 -0.12 -0.32171581769436997 Apr 18, 2023 37.3 -0.07 -0.1873160289001873 Apr 17, 2023 37.37 -0.12 -0.32008535609495864 Apr 14, 2023 37.49 0.02 0.05337603416066186 Apr 13, 2023 37.47 0.06 0.16038492381716118 Apr 12, 2023 37.41 -0.02 -0.053433075073470476 Apr 11, 2023 37.43 -0.14 -0.37263774287995743 Apr 6, 2023 37.57 0.09 0.240128068303095 Apr 5, 2023 37.48 0.14 0.3749330476700589 Apr 4, 2023 37.34 0.09 0.24161073825503357 Apr 3, 2023 37.25 0.1 0.2691790040376851 Mar 31, 2023 37.15 0.04 0.10778765831312315 Mar 30, 2023 37.11 0.08 0.21604104779908181 Mar 29, 2023 37.03 0.03 0.08108108108108109 Mar 28, 2023 37 -0.09 -0.2426530062011324 Mar 27, 2023 37.09 -0.23 -0.6162915326902465 Mar 24, 2023 37.32 0.11 0.29561945713517873 Mar 23, 2023 37.21 0.15 0.404749055585537 Mar 22, 2023 37.06 -0.04 -0.1078167115902965 Mar 21, 2023 37.1 -0.14 -0.37593984962406013 Mar 20, 2023 37.24 0.03 0.08062348830959419 Mar 17, 2023 37.21 -0.05 -0.13419216317767044 Mar 16, 2023 37.26 0.03 0.08058017727639001 Mar 15, 2023 37.23 0.1 0.26932399676811203 Mar 14, 2023 37.13 -0.23 -0.6156316916488223 Mar 13, 2023 37.36 0.41 1.1096075778078485 Mar 10, 2023 36.95 0.12 0.325821341297855 Mar 9, 2023 36.83 0.06 0.16317650258362795 Mar 8, 2023 36.77 -0.2 -0.5409791723018664 Mar 7, 2023 36.97 0 0 Mar 6, 2023 36.97 0.13 0.3528773072747014 Mar 3, 2023 36.84 0.03 0.08149959250203749 Mar 2, 2023 36.81 -0.11 -0.2979414951245937 Mar 1, 2023 36.92 0.01 0.0270929287455974 Feb 28, 2023 36.91 0.01 0.02710027100271003 Feb 27, 2023 36.9 -0.07 -0.18934271030565322 Feb 24, 2023 36.97 0.09 0.2440347071583514 Feb 23, 2023 36.88 0.06 0.16295491580662683 Feb 22, 2023 36.82 -0.11 -0.29786081776333606 Feb 21, 2023 36.93 -0.12 -0.32388663967611336 Feb 20, 2023 37.05 0.04 0.10807889759524453 Feb 17, 2023 37.01 -0.19 -0.510752688172043 Feb 16, 2023 37.2 0 0 Feb 15, 2023 37.2 -0.19 -0.5081572612998128 Feb 14, 2023 37.39 0.13 0.3488996242619431 Feb 13, 2023 37.26 -0.1 -0.2676659528907923 Feb 10, 2023 37.36 -0.14 -0.37333333333333335 Feb 9, 2023 37.5 0.01 0.026673779674579887 Feb 8, 2023 37.49 0.01 0.026680896478121666 Feb 7, 2023 37.48 -0.06 -0.15982951518380395 Feb 6, 2023 37.54 -0.25 -0.6615506747816883 Feb 3, 2023 37.79 0.11 0.291932059447983 Feb 2, 2023 37.68 0.14 0.37293553542887586 Feb 1, 2023 37.54 0.09 0.24032042723631508 Jan 31, 2023 37.45 -0.04 -0.10669511869831955 Jan 30, 2023 37.49 0.06 0.16029922522041143 Jan 27, 2023 37.43 -0.05 -0.13340448239060831 Jan 26, 2023 37.48 -0.03 -0.07997867235403892 Jan 25, 2023 37.51 0.05 0.13347570742124934 Jan 24, 2023 37.46 -0.01 -0.02668801708033093 Jan 23, 2023 37.47 -0.04 -0.10663822980538523 Jan 20, 2023 37.51 -0.05 -0.13312034078807242 Jan 19, 2023 37.56 0.19 0.5084292213005084 Jan 18, 2023 37.37 0.17 0.45698924731182794 Jan 17, 2023 37.2 0.03 0.08071025020177562 Jan 16, 2023 37.17 -0.03 -0.08064516129032258 Jan 13, 2023 37.2 0.19 0.5133747635774115 Jan 12, 2023 37.01 0.04 0.10819583446037327 Jan 11, 2023 36.97 0.05 0.13542795232936078 Jan 10, 2023 36.92 0.01 0.0270929287455974 Jan 9, 2023 36.91 0.23 0.6270447110141767 Jan 6, 2023 36.68 0.04 0.1091703056768559 Jan 5, 2023 36.64 0.08 0.2188183807439825 Jan 4, 2023 36.56 0.15 0.41197473221642406 Jan 3, 2023 36.41 0.13 0.35832414553472985 Jan 2, 2023 36.28 0 0 Dec 30, 2022 36.28 -0.01 -0.02755580049600441 Dec 29, 2022 36.29 -0.01 -0.027548209366391185 Dec 28, 2022 36.3 -0.01 -0.027540622418066648 Dec 27, 2022 36.31 -0.07 -0.19241341396371633 Dec 23, 2022 36.38 -0.03 -0.08239494644328481 Dec 22, 2022 36.41 0.03 0.08246289169873557 Dec 21, 2022 36.38 -0.01 -0.027480076944215445 Dec 20, 2022 36.39 -0.12 -0.3286770747740345 Dec 19, 2022 36.51 0.01 0.0273972602739726 Dec 16, 2022 36.5 -0.02 -0.054764512595837894 Dec 15, 2022 36.52 0 0 Dec 14, 2022 36.52 0.16 0.44004400440044006 Dec 13, 2022 36.36 -0.01 -0.027495188342040143 Dec 12, 2022 36.37 -0.05 -0.1372872048325096 Dec 9, 2022 36.42 -0.12 -0.3284072249589491 Dec 8, 2022 36.54 0.3 0.8278145695364238 Dec 7, 2022 36.24 0.01 0.02760143527463428 Dec 6, 2022 36.23 -0.05 -0.1378169790518192 Dec 5, 2022 36.28 0.13 0.359612724757953 Dec 2, 2022 36.15 0.24 0.6683375104427736 Dec 1, 2022 35.91 0.46 1.2976022566995769 Nov 30, 2022 35.45 0.03 0.08469791078486731 Nov 29, 2022 35.42 -0.06 -0.16910935738444194 Nov 28, 2022 35.48 0.1 0.2826455624646693 Nov 25, 2022 35.38 0.18 0.5113636363636364 Nov 24, 2022 35.2 0.21 0.6001714775650185 Nov 23, 2022 34.99 0.11 0.31536697247706424 Nov 22, 2022 34.88 0.04 0.1148105625717566 Nov 21, 2022 34.84 -0.05 -0.14330753797649756 Nov 18, 2022 34.89 -0.1 -0.2857959416976279 Nov 17, 2022 34.99 0.02 0.057191878753217046 Nov 16, 2022 34.97 0.11 0.31554790590935167 Nov 15, 2022 34.86 0.16 0.4610951008645533 Nov 14, 2022 34.7 0.23 0.6672468813460981 Nov 11, 2022 34.47 0.55 1.6214622641509433 Nov 10, 2022 33.92 0.11 0.3253475303164744 Nov 9, 2022 33.81 0.15 0.44563279857397503 Nov 8, 2022 33.66 0 0 Nov 7, 2022 33.66 0.09 0.2680965147453083 Nov 4, 2022 33.57 0.04 0.11929615269907545 Nov 3, 2022 33.53 -0.27 -0.7988165680473372 Nov 2, 2022 33.8 -0.08 -0.2361275088547816 Oct 31, 2022 33.88 -0.13 -0.38224051749485444 Oct 28, 2022 34.01 0.02 0.05884083553986467 Oct 27, 2022 33.99 0.04 0.11782032400589101 Oct 26, 2022 33.95 0.11 0.32505910165484636 Oct 25, 2022 33.84 -0.09 -0.26525198938992045 Oct 24, 2022 33.93 0 0 Oct 21, 2022 33.93 -0.2 -0.5859947260474656 Oct 20, 2022 34.13 -0.21 -0.6115317414094351 Oct 19, 2022 34.34 -0.14 -0.4060324825986079 Oct 18, 2022 34.48 -0.11 -0.31801098583405607 Oct 17, 2022 34.59 -0.15 -0.4317789291882556 Oct 14, 2022 34.74 -0.09 -0.25839793281653745 Oct 13, 2022 34.83 -0.08 -0.22916069894013177 Oct 12, 2022 34.91 -0.05 -0.14302059496567507 Oct 11, 2022 34.96 -0.19 -0.5405405405405406 Oct 10, 2022 35.15 -0.1 -0.28368794326241137 Oct 7, 2022 35.25 -0.13 -0.36743923120407007 Oct 6, 2022 35.38 -0.07 -0.19746121297602257 Oct 5, 2022 35.45 -0.13 -0.36537380550871273 Oct 4, 2022 35.58 0.26 0.7361268403171007 Oct 3, 2022 35.32 -0.1 -0.282326369282891 Sep 30, 2022 35.42 0.11 0.3115264797507788 Sep 29, 2022 35.31 0.03 0.08503401360544217 Sep 28, 2022 35.28 -0.38 -1.065619742007852 Sep 27, 2022 35.66 -0.16 -0.44667783361250696 Sep 26, 2022 35.82 -0.14 -0.389321468298109 Sep 23, 2022 35.96 -0.24 -0.6629834254143646 Sep 22, 2022 36.2 -0.11 -0.3029468465987331 Sep 21, 2022 36.31 -0.03 -0.0825536598789213 Sep 20, 2022 36.34 -0.07 -0.19225487503433122 Sep 19, 2022 36.41 0 0 Sep 16, 2022 36.41 -0.11 -0.30120481927710846 Sep 15, 2022 36.52 0.03 0.08221430528912031 Sep 14, 2022 36.49 -0.19 -0.5179934569247546 Sep 13, 2022 36.68 -0.01 -0.02725538293813028 Sep 12, 2022 36.69 -0.02 -0.05448106782892945 Sep 9, 2022 36.71 -0.02 -0.054451402123604685 Sep 8, 2022 36.73 0.12 0.32777929527451516 Sep 7, 2022 36.61 -0.06 -0.16362148895554948 Sep 6, 2022 36.67 -0.1 -0.27196083763937995 Sep 5, 2022 36.77 0.06 0.16344320348678834 Sep 2, 2022 36.71 -0.12 -0.325821341297855 Sep 1, 2022 36.83 -0.13 -0.35173160173160173 Aug 31, 2022 36.96 -0.06 -0.1620745542949757 Aug 30, 2022 37.02 0.07 0.18944519621109607 Aug 29, 2022 36.95 -0.17 -0.4579741379310345 Aug 26, 2022 37.12 0.13 0.3514463368477967 Aug 25, 2022 36.99 0.05 0.1353546291283162 Aug 24, 2022 36.94 0.02 0.05417118093174431 Aug 23, 2022 36.92 0 0 Aug 22, 2022 36.92 -0.11 -0.2970564407237375 Aug 19, 2022 37.03 -0.04 -0.10790396547073106 Aug 18, 2022 37.07 -0.05 -0.13469827586206898 Aug 17, 2022 37.12 -0.13 -0.348993288590604 Aug 16, 2022 37.25 0.22 0.594112881447475 Aug 12, 2022 37.03 -0.05 -0.1348435814455232 Aug 11, 2022 37.08 0.08 0.21621621621621623 Aug 10, 2022 37 -0.02 -0.05402485143165856 Aug 9, 2022 37.02 0.02 0.05405405405405406 Aug 8, 2022 37 -0.13 -0.35012119579854567 Aug 5, 2022 37.13 0.03 0.08086253369272237 Aug 4, 2022 37.1 0.03 0.08092797410304829 Aug 3, 2022 37.07 -0.25 -0.669882100750268 Aug 2, 2022 37.32 0.11 0.29561945713517873 Aug 1, 2022 37.21 0.1 0.2694691457828079 Jul 29, 2022 37.11 0.13 0.3515413737155219 Jul 28, 2022 36.98 0.08 0.21680216802168023 Jul 27, 2022 36.9 -0.03 -0.08123476848090982 Jul 26, 2022 36.93 0.11 0.29875067897881585 Jul 25, 2022 36.82 0.1 0.27233115468409586 Jul 22, 2022 36.72 0.27 0.7407407407407407 Jul 21, 2022 36.45 0.02 0.05489980785067252 Jul 20, 2022 36.43 -0.01 -0.027442371020856202 Jul 19, 2022 36.44 -0.11 -0.3009575923392613 Jul 18, 2022 36.55 -0.06 -0.16388964763725758 Jul 15, 2022 36.61 -0.07 -0.19083969465648856 Jul 14, 2022 36.68 -0.05 -0.13612850530901172 Jul 13, 2022 36.73 -0.1 -0.27151778441487917 Jul 12, 2022 36.83 0 0 Jul 11, 2022 36.83 -0.14 -0.37868542061130644 Jul 8, 2022 36.97 -0.04 -0.10807889759524453 Jul 7, 2022 37.01 -0.24 -0.6442953020134228 Jul 6, 2022 37.25 -0.01 -0.026838432635534086 Jul 5, 2022 37.26 -0.06 -0.1607717041800643 Jul 4, 2022 37.32 0 0 Jul 1, 2022 37.32 0.05 0.13415615776764153 Jun 30, 2022 37.27 0.05 0.13433637829124126 Jun 29, 2022 37.22 -0.04 -0.10735373054213634 Jun 28, 2022 37.26 -0.08 -0.21424745581146223 Jun 27, 2022 37.34 -0.06 -0.16042780748663102 Jun 24, 2022 37.4 -0.01 -0.02673082063619353 Jun 22, 2022 37.41 0.01 0.026737967914438502 Jun 21, 2022 37.4 -0.03 -0.08014961261020571 Jun 20, 2022 37.43 -0.06 -0.16004267804747932 Jun 17, 2022 37.49 0.16 0.4286096972944013 Jun 16, 2022 37.33 -0.08 -0.21384656508954825 Jun 15, 2022 37.41 -0.04 -0.1068090787716956 Jun 14, 2022 37.45 -0.17 -0.45188729399255717 Jun 13, 2022 37.62 -0.45 -1.1820330969267139 Jun 10, 2022 38.07 -0.1 -0.26198585276395076 Jun 9, 2022 38.17 -0.05 -0.13082155939298795 Jun 8, 2022 38.22 0.02 0.05235602094240838 Jun 7, 2022 38.2 -0.05 -0.13071895424836602 Jun 3, 2022 38.25 0 0 Jun 2, 2022 38.25 -0.04 -0.10446591799425438 Jun 1, 2022 38.29 -0.07 -0.18248175182481752 May 31, 2022 38.36 -0.08 -0.2081165452653486 May 30, 2022 38.44 0.06 0.1563314226159458 May 27, 2022 38.38 0.12 0.31364349189754315 May 25, 2022 38.26 0.09 0.23578726748755569 May 24, 2022 38.17 -0.01 -0.026191723415400735 May 23, 2022 38.18 0.08 0.2099737532808399 May 20, 2022 38.1 0.01 0.026253609871357313 May 19, 2022 38.09 0.05 0.13144058885383805 May 18, 2022 38.04 -0.06 -0.15748031496062992 May 17, 2022 38.1 -0.05 -0.1310615989515072 May 16, 2022 38.15 -0.01 -0.02620545073375262 May 13, 2022 38.16 -0.09 -0.23529411764705882 May 12, 2022 38.25 0 0 May 11, 2022 38.25 -0.03 -0.07836990595611286 May 10, 2022 38.28 -0.1 -0.26055237102657636 May 6, 2022 38.38 -0.21 -0.5441824306815237 May 5, 2022 38.59 0.04 0.10376134889753567 May 4, 2022 38.55 -0.01 -0.025933609958506226 May 3, 2022 38.56 -0.08 -0.2070393374741201 May 2, 2022 38.64 -0.08 -0.2066115702479339 Apr 29, 2022 38.72 -0.06 -0.15471892728210418 Apr 28, 2022 38.78 -0.02 -0.05154639175257732 Apr 27, 2022 38.8 -0.02 -0.05151983513652756 Apr 26, 2022 38.82 0.06 0.15479876160990713 Apr 25, 2022 38.76 -0.02 -0.05157297576070139 Apr 22, 2022 38.78 -0.13 -0.3341043433564636 Apr 21, 2022 38.91 0 0 Apr 20, 2022 38.91 -0.08 -0.205180815593742 Apr 19, 2022 38.99 -0.22 -0.5610813567967355 Apr 14, 2022 39.21 0.08 0.20444671607462306 Apr 13, 2022 39.13 0.05 0.12794268167860798 Apr 12, 2022 39.08 -0.12 -0.30612244897959184 Apr 11, 2022 39.2 -0.23 -0.5833121988333756 Apr 8, 2022 39.43 -0.14 -0.3538033864038413 Apr 7, 2022 39.57 0.01 0.025278058645096056 Apr 6, 2022 39.56 -0.11 -0.27728762288883285 Apr 5, 2022 39.67 -0.02 -0.05039052658100277 Apr 4, 2022 39.69 0.1 0.2525890376357666 Apr 1, 2022 39.59 -0.08 -0.201663725737333 Mar 31, 2022 39.67 0.1 0.25271670457417234 Mar 30, 2022 39.57 0.31 0.7896077432501274 Mar 29, 2022 39.26 0.1 0.2553626149131767 Mar 28, 2022 39.16 -0.11 -0.2801120448179272 Mar 25, 2022 39.27 0.06 0.1530221882172915 Mar 24, 2022 39.21 -0.03 -0.0764525993883792 Mar 23, 2022 39.24 0.12 0.3067484662576687 Mar 22, 2022 39.12 -0.18 -0.4580152671755725 Mar 21, 2022 39.3 0.12 0.30627871362940273 Mar 18, 2022 39.18 0.11 0.28154594317890963 Mar 17, 2022 39.07 0.44 1.1390111312451463 Mar 16, 2022 38.63 -0.09 -0.23243801652892562 Mar 15, 2022 38.72 -0.3 -0.7688364941055869 Mar 14, 2022 39.02 -0.28 -0.712468193384224 Mar 11, 2022 39.3 -0.2 -0.5063291139240507 Mar 10, 2022 39.5 0.02 0.05065856129685917 Mar 9, 2022 39.48 -0.24 -0.6042296072507553 Mar 8, 2022 39.72 -0.36 -0.8982035928143712 Mar 7, 2022 40.08 -0.19 -0.4718152470821952 Mar 4, 2022 40.27 -0.06 -0.14877262583684603 Mar 3, 2022 40.33 -0.27 -0.6650246305418719 Mar 2, 2022 40.6 -0.07 -0.1721170395869191 Mar 1, 2022 40.67 0.05 0.12309207287050714 Feb 28, 2022 40.62 -0.1 -0.2455795677799607 Feb 25, 2022 40.72 -0.18 -0.4400977995110024 Feb 24, 2022 40.9 -0.11 -0.2682272616435016 Feb 23, 2022 41.01 -0.06 -0.14609203798392986 Feb 22, 2022 41.07 -0.04 -0.09729992702505473 Feb 21, 2022 41.11 0 0 Feb 18, 2022 41.11 0.04 0.09739469198928659 Feb 17, 2022 41.07 0.02 0.048721071863580996 Feb 16, 2022 41.05 0 0 Feb 15, 2022 41.05 -0.17 -0.41242115477923336 Feb 14, 2022 41.22 -0.07 -0.16953257447323808 Feb 11, 2022 41.29 -0.17 -0.4100337674867342 Feb 10, 2022 41.46 0 0 Feb 9, 2022 41.46 0.02 0.04826254826254826 Feb 8, 2022 41.44 -0.13 -0.31272552321385616 Feb 7, 2022 41.57 -0.18 -0.4311377245508982 Feb 4, 2022 41.75 -0.07 -0.1673840267814443 Feb 3, 2022 41.82 0.01 0.02391772303276728 Feb 2, 2022 41.81 -0.01 -0.02391200382592061 Feb 1, 2022 41.82 0.02 0.04784688995215311 Jan 31, 2022 41.8 0.03 0.07182188173330141 Jan 28, 2022 41.77 -0.11 -0.2626552053486151 Jan 27, 2022 41.88 -0.17 -0.4042806183115339 Jan 26, 2022 42.05 0.04 0.09521542489883361 Jan 25, 2022 42.01 -0.02 -0.04758505829169641 Jan 24, 2022 42.03 0.09 0.2145922746781116 Jan 21, 2022 41.94 0.22 0.5273250239693192 Jan 20, 2022 41.72 0.26 0.6271104679208876 Jan 19, 2022 41.46 0.16 0.387409200968523 Jan 18, 2022 41.3 -0.08 -0.1933301111648139 Jan 17, 2022 41.38 -0.37 -0.8862275449101796 Jan 14, 2022 41.75 -0.19 -0.4530281354315689 Jan 13, 2022 41.94 -0.18 -0.42735042735042733 Jan 12, 2022 42.12 -0.17 -0.4019862851738 Jan 11, 2022 42.29 -0.13 -0.30645921735030646 Jan 10, 2022 42.42 -0.15 -0.3523608174770965 Jan 7, 2022 42.57 -0.04 -0.09387467730579677 Jan 6, 2022 42.61 -0.36 -0.8377938096346288 Jan 5, 2022 42.97 -0.09 -0.20901068276823037 Jan 4, 2022 43.06 -0.15 -0.34714186530895624 Jan 3, 2022 43.21 -0.01 -0.02313743637204998 Dec 31, 2021 43.22 0.03 0.06946052326927529 Dec 30, 2021 43.19 -0.02 -0.046285582041194165 Dec 29, 2021 43.21 -0.03 -0.06938020351526364 Dec 28, 2021 43.24 0.01 0.023132084200786492 Dec 27, 2021 43.23 0 0 Dec 23, 2021 43.23 -0.01 -0.02312673450508788 Dec 22, 2021 43.24 -0.04 -0.09242144177449169 Dec 21, 2021 43.28 -0.03 -0.06926806742091896 Dec 20, 2021 43.31 -0.2 -0.4596644449551827 Dec 17, 2021 43.51 0.23 0.5314232902033271 Dec 16, 2021 43.28 -0.03 -0.06926806742091896 Dec 15, 2021 43.31 -0.19 -0.4367816091954023 Dec 14, 2021 43.5 0.06 0.13812154696132597 Dec 13, 2021 43.44 -0.02 -0.04601932811780948 Dec 10, 2021 43.46 0.06 0.1382488479262673 Dec 9, 2021 43.4 0.06 0.1384402399630826 Dec 8, 2021 43.34 0.13 0.3008562832677621 Dec 7, 2021 43.21 0.1 0.2319647413593134 Dec 6, 2021 43.11 0.05 0.1161170459823502 Dec 3, 2021 43.06 -0.07 -0.1623000231857176 Dec 2, 2021 43.13 0.01 0.023191094619666047 Dec 1, 2021 43.12 -0.22 -0.5076142131979695 Nov 30, 2021 43.34 0.06 0.13863216266173753 Nov 29, 2021 43.28 -0.13 -0.2994701681640175 Nov 26, 2021 43.41 -0.03 -0.06906077348066299 Nov 25, 2021 43.44 -0.07 -0.16088255573431395 Nov 24, 2021 43.51 -0.07 -0.16062413951353832 Nov 23, 2021 43.58 -0.1 -0.22893772893772893 Nov 22, 2021 43.68 0.05 0.11460004584001833 Nov 19, 2021 43.63 0.13 0.2988505747126437 Nov 18, 2021 43.5 0.13 0.29974636845745906 Nov 17, 2021 43.37 0.01 0.023062730627306273 Nov 16, 2021 43.36 -0.14 -0.3218390804597701 Nov 15, 2021 43.5 0.23 0.5315461058470071 Nov 12, 2021 43.27 0.25 0.5811250581125058 Nov 11, 2021 43.02 0.2 0.4670714619336759 Nov 10, 2021 42.82 0.15 0.3515350363252871 Nov 9, 2021 42.67 -0.24 -0.559310184106269 Nov 8, 2021 42.91 -0.17 -0.3946146703806871 Nov 5, 2021 43.08 -0.08 -0.18535681186283595 Nov 4, 2021 43.16 -0.21 -0.4842056721235877 Nov 3, 2021 43.37 0.06 0.1385361348418379 Nov 2, 2021 43.31 -0.24 -0.5510907003444316 Oct 29, 2021 43.55 -0.08 -0.18336007334402935 Oct 28, 2021 43.63 -0.04 -0.09159606136936112 Oct 27, 2021 43.67 0.02 0.045819014891179836 Oct 26, 2021 43.65 -0.03 -0.06868131868131869 Oct 25, 2021 43.68 0.01 0.02289901534234028 Oct 22, 2021 43.67 -0.02 -0.04577706569008926 Oct 21, 2021 43.69 -0.16 -0.36488027366020526 Oct 20, 2021 43.85 0.03 0.06846188954815152 Oct 19, 2021 43.82 0.12 0.2745995423340961 Oct 18, 2021 43.7 0.23 0.5291005291005291 Oct 15, 2021 43.47 0.28 0.6482982171799028 Oct 14, 2021 43.19 0.01 0.02315886984715146 Oct 13, 2021 43.18 -0.01 -0.0231535077564251 Oct 12, 2021 43.19 -0.48 -1.0991527364323335 Oct 11, 2021 43.67 -0.09 -0.2056672760511883 Oct 8, 2021 43.76 -0.35 -0.7934708682838358 Oct 7, 2021 44.11 -0.19 -0.4288939051918736 Oct 6, 2021 44.3 -0.29 -0.6503700381251402 Oct 5, 2021 44.59 -0.29 -0.6461675579322638 Oct 4, 2021 44.88 -0.06 -0.13351134846461948 Oct 1, 2021 44.94 0.02 0.04452359750667854 Sep 30, 2021 44.92 0 0 Sep 29, 2021 44.92 -0.12 -0.2664298401420959 Sep 28, 2021 45.04 -0.09 -0.19942388654996676 Sep 27, 2021 45.13 -0.17 -0.37527593818984545 Sep 24, 2021 45.3 -0.15 -0.33003300330033003 Sep 23, 2021 45.45 0.12 0.26472534745201853 Sep 22, 2021 45.33 0 0 Sep 21, 2021 45.33 -0.12 -0.264026402640264 Sep 20, 2021 45.45 -0.2 -0.43811610076670315 Sep 17, 2021 45.65 -0.15 -0.32751091703056767 Sep 16, 2021 45.8 -0.12 -0.2613240418118467 Sep 15, 2021 45.92 -0.05 -0.10876658690450294 Sep 14, 2021 45.97 -0.08 -0.1737242128121607 Sep 13, 2021 46.05 -0.02 -0.04341219882787063 Sep 10, 2021 46.07 0.09 0.19573727707698999 Sep 9, 2021 45.98 0.04 0.087070091423596 Sep 8, 2021 45.94 -0.01 -0.02176278563656148 Sep 7, 2021 45.95 -0.08 -0.17379969585053226 Sep 6, 2021 46.03 0 0 Sep 3, 2021 46.03 -0.05 -0.10850694444444445 Sep 2, 2021 46.08 -0.07 -0.15167930660888407 Sep 1, 2021 46.15 -0.08 -0.17304780445598097 Aug 31, 2021 46.23 0.06 0.1299545159194282 Aug 30, 2021 46.17 0.09 0.1953125 Aug 27, 2021 46.08 0 0 Aug 26, 2021 46.08 -0.03 -0.06506180871828236 Aug 25, 2021 46.11 0.04 0.08682439765574126 Aug 24, 2021 46.07 0.06 0.13040643338404695 Aug 23, 2021 46.01 -0.04 -0.08686210640608034 Aug 20, 2021 46.05 0.01 0.021720243266724587 Aug 19, 2021 46.04 0.08 0.17406440382941687 Aug 18, 2021 45.96 -0.02 -0.04349717268377556 Aug 17, 2021 45.98 0.04 0.087070091423596 Aug 16, 2021 45.94 0.11 0.24001745581496836 Aug 13, 2021 45.83 0 0 Aug 12, 2021 45.83 0.04 0.08735531775496834 Aug 11, 2021 45.79 0.05 0.10931351114997814 Aug 10, 2021 45.74 0.04 0.087527352297593 Aug 9, 2021 45.7 -0.04 -0.08745080891998251 Aug 6, 2021 45.74 -0.12 -0.26166593981683384 Aug 5, 2021 45.86 -0.01 -0.021800741225201658 Aug 4, 2021 45.87 0.17 0.37199124726477023 Aug 3, 2021 45.7 0.15 0.32930845225027444 Aug 2, 2021 45.55 0.07 0.15391380826737028 Jul 30, 2021 45.48 -0.08 -0.17559262510974538 Jul 29, 2021 45.56 -0.07 -0.15340784571553803 Jul 28, 2021 45.63 -0.16 -0.34942127101987336 Jul 27, 2021 45.79 -0.3 -0.6509004122369277 Jul 26, 2021 46.09 -0.08 -0.17327268789257094 Jul 23, 2021 46.17 0 0 Jul 22, 2021 46.17 -0.07 -0.1513840830449827 Jul 21, 2021 46.24 -0.11 -0.2373247033441208 Jul 20, 2021 46.35 -0.04 -0.08622547962923044 Jul 19, 2021 46.39 0 0 Jul 16, 2021 46.39 0.03 0.06471095772217429 Jul 15, 2021 46.36 0.15 0.3246050638389959 Jul 14, 2021 46.21 0.02 0.043299415457891316 Jul 13, 2021 46.19 -0.01 -0.021645021645021644 Jul 12, 2021 46.2 0.04 0.08665511265164645 Jul 9, 2021 46.16 -0.01 -0.021659085986571368 Jul 8, 2021 46.17 0.08 0.17357344326318072 Jul 7, 2021 46.09 0.01 0.021701388888888888 Jul 6, 2021 46.08 -0.17 -0.3675675675675676 Jul 5, 2021 46.25 0.03 0.06490696668109043 Jul 2, 2021 46.22 0 0 Jul 1, 2021 46.22 -0.03 -0.06486486486486487 Jun 30, 2021 46.25 -0.03 -0.06482281763180639 Jun 29, 2021 46.28 0.01 0.02161227577263886 Jun 28, 2021 46.27 -0.04 -0.08637443316778233 Jun 25, 2021 46.31 0 0 Jun 24, 2021 46.31 -0.03 -0.06473888649115235 Jun 22, 2021 46.34 -0.06 -0.12931034482758622 Jun 21, 2021 46.4 0.05 0.10787486515641856 Jun 18, 2021 46.35 0.1 0.21621621621621623 Jun 17, 2021 46.25 -0.05 -0.1079913606911447 Jun 16, 2021 46.3 -0.01 -0.021593608291945583 Jun 15, 2021 46.31 -0.05 -0.10785159620362382 Jun 14, 2021 46.36 -0.01 -0.021565667457407806 Jun 11, 2021 46.37 0.08 0.17282350399654353 Jun 10, 2021 46.29 -0.05 -0.10789814415192059 Jun 9, 2021 46.34 0.03 0.06478082487583675 Jun 8, 2021 46.31 0.06 0.12972972972972974 Jun 7, 2021 46.25 0.07 0.151580770896492 Jun 4, 2021 46.18 -0.01 -0.021649707728945658 Jun 3, 2021 46.19 -0.02 -0.04328067517853278 Jun 2, 2021 46.21 0.02 0.043299415457891316 Jun 1, 2021 46.19 -0.05 -0.10813148788927336 May 31, 2021 46.24 0.04 0.08658008658008658 May 28, 2021 46.2 -0.03 -0.06489292667099286 May 27, 2021 46.23 0.01 0.021635655560363478 May 26, 2021 46.22 0.08 0.17338534893801474 May 25, 2021 46.14 0.15 0.32615786040443573 May 21, 2021 45.99 0.06 0.13063357282821686 May 20, 2021 45.93 -0.03 -0.06527415143603134 May 19, 2021 45.96 -0.02 -0.04349717268377556 May 18, 2021 45.98 0 0 May 17, 2021 45.98 0.02 0.04351610095735422 May 14, 2021 45.96 -0.11 -0.23876709355328848 May 12, 2021 46.07 -0.06 -0.13006720138738348 May 11, 2021 46.13 -0.05 -0.10827197921177999 May 10, 2021 46.18 0.04 0.08669267446900737 May 7, 2021 46.14 0.01 0.021677866897897247 May 6, 2021 46.13 0.03 0.0650759219088937 May 5, 2021 46.1 0.02 0.043402777777777776 May 4, 2021 46.08 0.06 0.1303780964797914 May 3, 2021 46.02 0.03 0.06523157208088715 Apr 30, 2021 45.99 0.04 0.08705114254624592 Apr 29, 2021 45.95 0.04 0.08712698758440426 Apr 28, 2021 45.91 -0.05 -0.10879025239338555 Apr 27, 2021 45.96 -0.01 -0.021753317380900587 Apr 26, 2021 45.97 -0.08 -0.1737242128121607 Apr 23, 2021 46.05 0 0 Apr 22, 2021 46.05 0.03 0.0651890482398957 Apr 21, 2021 46.02 0.06 0.13054830287206268 Apr 20, 2021 45.96 -0.05 -0.10867202782003912 Apr 19, 2021 46.01 0.18 0.39275583678813003 Apr 16, 2021 45.83 0.16 0.35033939128530767 Apr 15, 2021 45.67 0.04 0.08766162612316458 Apr 14, 2021 45.63 -0.11 -0.2404897245299519 Apr 13, 2021 45.74 -0.21 -0.45701849836779107 Apr 12, 2021 45.95 -0.02 -0.04350663476180117 Apr 9, 2021 45.97 -0.03 -0.06521739130434782 Apr 8, 2021 46 -0.03 -0.0651748859439496 Apr 7, 2021 46.03 0.04 0.08697542944118286 Apr 6, 2021 45.99 0.06 0.13063357282821686 Apr 1, 2021 45.93 0.01 0.02177700348432056 Mar 31, 2021 45.92 0.02 0.04357298474945534 Mar 30, 2021 45.9 -0.15 -0.3257328990228013 Mar 29, 2021 46.05 0.02 0.043449923962633065 Mar 26, 2021 46.03 -0.12 -0.2600216684723727 Mar 25, 2021 46.15 -0.02 -0.043318171973142736 Mar 24, 2021 46.17 -0.01 -0.021654395842355997 Mar 23, 2021 46.18 0.06 0.13009540329575023 Mar 22, 2021 46.12 0.05 0.10853049706967657 Mar 19, 2021 46.07 0.06 0.13040643338404695 Mar 18, 2021 46.01 -0.01 -0.0217296827466319 Mar 17, 2021 46.02 0 0 Mar 16, 2021 46.02 0.1 0.21777003484320556 Mar 15, 2021 45.92 -0.01 -0.021772262138036142 Mar 12, 2021 45.93 -0.11 -0.23892267593397046 Mar 11, 2021 46.04 0.2 0.4363001745200698 Mar 10, 2021 45.84 0.06 0.1310615989515072 Mar 9, 2021 45.78 -0.07 -0.15267175572519084 Mar 8, 2021 45.85 -0.25 -0.5422993492407809 Mar 5, 2021 46.1 -0.19 -0.41045582199179087 Mar 4, 2021 46.29 -0.1 -0.2155636990730761 Mar 3, 2021 46.39 0 0 Mar 2, 2021 46.39 0.01 0.0215610176800345 Mar 1, 2021 46.38 0.05 0.10792143319663285 Feb 26, 2021 46.33 -0.18 -0.3870135454740916 Feb 25, 2021 46.51 -0.11 -0.23595023595023595 Feb 24, 2021 46.62 0.02 0.04291845493562232 Feb 23, 2021 46.6 -0.03 -0.06433626420759168 Feb 22, 2021 46.63 -0.09 -0.19263698630136986 Feb 19, 2021 46.72 0.02 0.042826552462526764 Feb 18, 2021 46.7 0.05 0.10718113612004287 Feb 17, 2021 46.65 -0.03 -0.06426735218508997 Feb 16, 2021 46.68 -0.02 -0.042826552462526764 Feb 15, 2021 46.7 -0.01 -0.021408691928923144 Feb 12, 2021 46.71 -0.01 -0.021404109589041095 Feb 11, 2021 46.72 0.05 0.10713520462824085 Feb 10, 2021 46.67 -0.01 -0.021422450728363324 Feb 9, 2021 46.68 0.03 0.06430868167202572 Feb 8, 2021 46.65 -0.1 -0.21390374331550802 Feb 5, 2021 46.75 0 0 Feb 4, 2021 46.75 -0.03 -0.06412997007268063 Feb 3, 2021 46.78 0.03 0.06417112299465241 Feb 2, 2021 46.75 0.03 0.0642123287671233 Feb 1, 2021 46.72 0.03 0.0642535874919683 Jan 29, 2021 46.69 -0.03 -0.0642123287671233 Jan 28, 2021 46.72 -0.02 -0.04278990158322636 Jan 27, 2021 46.74 0.01 0.02139952921035737 Jan 26, 2021 46.73 0.02 0.04281738385784629 Jan 25, 2021 46.71 0.07 0.15008576329331047 Jan 22, 2021 46.64 0 0 Jan 21, 2021 46.64 0.09 0.1933404940923738 Jan 20, 2021 46.55 0.06 0.1290600129060013 Jan 19, 2021 46.49 0.04 0.0861141011840689 Jan 18, 2021 46.45 0.02 0.04307559767391773 Jan 15, 2021 46.43 0.04 0.08622547962923044 Jan 14, 2021 46.39 0.08 0.17274886633556466 Jan 13, 2021 46.31 0.01 0.02159827213822894 Jan 12, 2021 46.3 -0.09 -0.1940073291657685 Jan 11, 2021 46.39 -0.04 -0.08615119534783545 Jan 8, 2021 46.43 -0.12 -0.2577873254564984 Jan 7, 2021 46.55 -0.13 -0.27849185946872324 Jan 6, 2021 46.68 -0.13 -0.27771843623157444 Jan 5, 2021 46.81 -0.09 -0.19189765458422176 Jan 4, 2021 46.9 0.22 0.4712939160239931 Dec 31, 2020 46.68 0.04 0.08576329331046312 Dec 30, 2020 46.64 0.02 0.0429000429000429 Dec 29, 2020 46.62 0.03 0.0643915003219575 Dec 28, 2020 46.59 0.02 0.04294610264118531 Dec 23, 2020 46.57 0.02 0.04296455424274973 Dec 22, 2020 46.55 -0.03 -0.064405324173465 Dec 21, 2020 46.58 0.07 0.15050526768436895 Dec 18, 2020 46.51 0.03 0.06454388984509467 Dec 17, 2020 46.48 0.06 0.12925463162429987 Dec 16, 2020 46.42 0.02 0.04310344827586207 Dec 15, 2020 46.4 0 0 Dec 14, 2020 46.4 0 0 Dec 11, 2020 46.4 0.09 0.19434247462751025 Dec 10, 2020 46.31 0.03 0.06482281763180639 Dec 9, 2020 46.28 0.01 0.02161227577263886 Dec 8, 2020 46.27 0.06 0.12984202553559834 Dec 7, 2020 46.21 0.03 0.06496318752706799 Dec 4, 2020 46.18 0.05 0.10838933448948623 Dec 3, 2020 46.13 0.03 0.0650759219088937 Dec 2, 2020 46.1 -0.02 -0.04336513443191674 Dec 1, 2020 46.12 0.04 0.08680555555555555 Nov 30, 2020 46.08 0.05 0.10862480990658266 Nov 27, 2020 46.03 0.06 0.13051990428540353 Nov 26, 2020 45.97 0.01 0.02175805047867711 Nov 25, 2020 45.96 0.04 0.08710801393728224 Nov 24, 2020 45.92 0 0 Nov 23, 2020 45.92 0.07 0.15267175572519084 Nov 20, 2020 45.85 0.02 0.04363953742090334 Nov 19, 2020 45.83 -0.03 -0.06541648495420846 Nov 18, 2020 45.86 0.05 0.10914647456887143 Nov 17, 2020 45.81 0.01 0.021834061135371178 Nov 16, 2020 45.8 0.04 0.08741258741258741 Nov 13, 2020 45.76 0.04 0.08748906386701662 Nov 12, 2020 45.72 0.05 0.10948105977665863 Nov 11, 2020 45.67 -0.03 -0.06564551422319474 Nov 10, 2020 45.7 -0.02 -0.04374453193350831 Nov 9, 2020 45.72 0.07 0.1533406352683461 Nov 6, 2020 45.65 0.03 0.0657606313020605 Nov 5, 2020 45.62 0.25 0.551024906325766 Nov 4, 2020 45.37 0.11 0.24304021210782148 Nov 3, 2020 45.26 0.06 0.13274336283185842 Nov 2, 2020 45.2 -0.01 -0.022119000221190004 Oct 30, 2020 45.21 -0.05 -0.1104728236853734 Oct 29, 2020 45.26 -0.21 -0.46184297338904773 Oct 28, 2020 45.47 0.17 0.37527593818984545 Oct 27, 2020 45.3 -0.02 -0.0441306266548985 Oct 26, 2020 45.32 0.06 0.13256738842244808 Oct 23, 2020 45.26 -0.07 -0.1544231193470108 Oct 22, 2020 45.33 0 0 Oct 21, 2020 45.33 -0.03 -0.06613756613756613 Oct 20, 2020 45.36 0.01 0.022050716648291068 Oct 19, 2020 45.35 -0.04 -0.08812513769552766 Oct 16, 2020 45.39 -0.03 -0.06605019815059446 Oct 15, 2020 45.42 -0.05 -0.10996261271167802 Oct 14, 2020 45.47 0.02 0.04400440044004401 Oct 13, 2020 45.45 0.03 0.06605019815059446 Oct 12, 2020 45.42 0 0 Oct 9, 2020 45.42 0.04 0.08814455707360071 Oct 8, 2020 45.38 0.03 0.06615214994487321 Oct 7, 2020 45.35 0.06 0.1324795760653566 Oct 6, 2020 45.29 0.03 0.06628369421122404 Oct 5, 2020 45.26 0.02 0.04420866489832007 Oct 2, 2020 45.24 0.03 0.06635700066357 Oct 1, 2020 45.21 -0.02 -0.044218439089100156 Sep 30, 2020 45.23 0.07 0.1550044286979628 Sep 29, 2020 45.16 0.04 0.08865248226950355 Sep 28, 2020 45.12 -0.1 -0.22114108801415303 Sep 25, 2020 45.22 -0.21 -0.4622496147919877 Sep 24, 2020 45.43 -0.12 -0.26344676180021953 Sep 23, 2020 45.55 0 0 Sep 22, 2020 45.55 -0.1 -0.21905805038335158 Sep 21, 2020 45.65 0.01 0.021910604732690624 Sep 18, 2020 45.64 0.03 0.065775049331287 Sep 17, 2020 45.61 -0.04 -0.08762322015334063 Sep 16, 2020 45.65 0.02 0.04383081306158229 Sep 15, 2020 45.63 -0.01 -0.021910604732690624 Sep 14, 2020 45.64 0.02 0.04384042086804033 Sep 11, 2020 45.62 -0.03 -0.06571741511500548 Sep 10, 2020 45.65 -0.03 -0.06567425569176882 Sep 9, 2020 45.68 -0.03 -0.0656311529205863 Sep 8, 2020 45.71 -0.03 -0.06558810668998688 Sep 7, 2020 45.74 -0.07 -0.15280506439642 Sep 4, 2020 45.81 0.01 0.021834061135371178 Sep 3, 2020 45.8 0.04 0.08741258741258741 Sep 2, 2020 45.76 0.07 0.15320639089516305 Sep 1, 2020 45.69 0.02 0.04379242391066346 Aug 31, 2020 45.67 0.15 0.3295254833040422 Aug 28, 2020 45.52 -0.06 -0.13163668275559456 Aug 27, 2020 45.58 0.04 0.0878348704435661 Aug 26, 2020 45.54 -0.04 -0.0877577885037297 Aug 25, 2020 45.58 0.03 0.06586169045005488 Aug 24, 2020 45.55 0.06 0.13189712024620795 Aug 21, 2020 45.49 0.03 0.06599208095028597 Aug 20, 2020 45.46 -0.05 -0.10986596352450011 Aug 19, 2020 45.51 0.03 0.06596306068601583 Aug 18, 2020 45.48 -0.04 -0.08787346221441125 Aug 17, 2020 45.52 -0.03 -0.06586169045005488 Aug 14, 2020 45.55 -0.06 -0.131550098662574 Aug 13, 2020 45.61 0.01 0.021929824561403508 Aug 12, 2020 45.6 -0.23 -0.5018546803403884 Aug 11, 2020 45.83 0.17 0.37231712658782307 Aug 10, 2020 45.66 0 0 Aug 7, 2020 45.66 0.07 0.15354244351831542 Aug 6, 2020 45.59 0.07 0.15377855887521968 Aug 5, 2020 45.52 0.15 0.3306149437954596 Aug 4, 2020 45.37 0.06 0.13242109909512248 Aug 3, 2020 45.31 0.05 0.1104728236853734 Jul 31, 2020 45.26 0.08 0.17706949977866313 Jul 30, 2020 45.18 0.12 0.2663115845539281 Jul 29, 2020 45.06 -0.05 -0.11084016847705609 Jul 28, 2020 45.11 0.13 0.28901734104046245 Jul 27, 2020 44.98 -0.08 -0.1775410563692854 Jul 24, 2020 45.06 0.03 0.06662225183211193 Jul 23, 2020 45.03 0.21 0.4685408299866131 Jul 22, 2020 44.82 0.16 0.3582624272279445 Jul 21, 2020 44.66 0.13 0.2919380193128228 Jul 20, 2020 44.53 0.04 0.08990784445942908 Jul 17, 2020 44.49 0.07 0.15758667266996848 Jul 16, 2020 44.42 0.03 0.06758278891642262 Jul 15, 2020 44.39 0.02 0.045075501464953795 Jul 14, 2020 44.37 0.01 0.02254283137962128 Jul 13, 2020 44.36 -0.04 -0.09009009009009009 Jul 10, 2020 44.4 0.03 0.0676132521974307 Jul 9, 2020 44.37 0.03 0.06765899864682003 Jul 8, 2020 44.34 -0.13 -0.29233190915223745 Jul 7, 2020 44.47 0.18 0.40641228268232105 Jul 6, 2020 44.29 0.09 0.20361990950226244 Jul 3, 2020 44.2 0.03 0.06791940230925968 Jul 2, 2020 44.17 0.03 0.06796556411418214 Jul 1, 2020 44.14 -0.01 -0.022650056625141562 Jun 30, 2020 44.15 0.02 0.04532064355313845 Jun 29, 2020 44.13 -0.01 -0.022655188038060717 Jun 26, 2020 44.14 0 0 Jun 25, 2020 44.14 0.03 0.06801178871004307 Jun 24, 2020 44.11 0.06 0.1362088535754824 Jun 22, 2020 44.05 0.08 0.18194223334091425 Jun 19, 2020 43.97 0.06 0.13664313368253245 Jun 18, 2020 43.91 0.04 0.09117848187827672 Jun 17, 2020 43.87 0.04 0.09126169290440338 Jun 16, 2020 43.83 0.07 0.15996343692870202 Jun 15, 2020 43.76 -0.07 -0.15970796258270592 Jun 12, 2020 43.83 -0.11 -0.2503413746017296 Jun 11, 2020 43.94 0.08 0.1823985408116735 Jun 10, 2020 43.86 -0.15 -0.34083162917518744 Jun 9, 2020 44.01 0.33 0.7554945054945055 Jun 8, 2020 43.68 0.15 0.34458993797381116 Jun 5, 2020 43.53 0.06 0.13802622498274672 Jun 4, 2020 43.47 0.12 0.2768166089965398 Jun 3, 2020 43.35 -0.01 -0.023062730627306273 Jun 2, 2020 43.36 0.25 0.5799118533982834 May 29, 2020 43.11 0 0 May 28, 2020 43.11 0.02 0.04641448131817127 May 27, 2020 43.09 0.03 0.06967022758941012 May 26, 2020 43.06 -0.04 -0.09280742459396751 May 25, 2020 43.1 0.02 0.04642525533890436 May 22, 2020 43.08 0.26 0.6071929005137786 May 20, 2020 42.82 -0.02 -0.04668534080298786 May 19, 2020 42.84 0.32 0.7525870178739417 May 18, 2020 42.52 0.02 0.047058823529411764 May 15, 2020 42.5 0.08 0.1885902876001886 May 14, 2020 42.42 0.06 0.141643059490085 May 13, 2020 42.36 0.04 0.0945179584120983 May 12, 2020 42.32 0.05 0.11828720132481665 May 11, 2020 42.27 0.06 0.14214641080312723 May 8, 2020 42.21 0.18 0.4282655246252677 May 7, 2020 42.03 0.01 0.023798191337458353 May 6, 2020 42.02 0.01 0.023803856224708403 May 5, 2020 42.01 -0.01 -0.023798191337458353 May 4, 2020 42.02 -0.01 -0.023792529145848205 Apr 30, 2020 42.03 0.06 0.14295925661186562 Apr 29, 2020 41.97 0.08 0.190976366674624 Apr 28, 2020 41.89 -0.05 -0.11921793037672866 Apr 27, 2020 41.94 -0.04 -0.09528346831824679 Apr 24, 2020 41.98 0.02 0.047664442326024785 Apr 23, 2020 41.96 0 0 Apr 22, 2020 41.96 -0.14 -0.332541567695962 Apr 21, 2020 42.1 -0.04 -0.09492168960607499 Apr 20, 2020 42.14 0.05 0.11879306248515087 Apr 17, 2020 42.09 0.13 0.3098188751191611 Apr 16, 2020 41.96 0.11 0.2628434886499403 Apr 15, 2020 41.85 0.22 0.5284650492433342 Apr 14, 2020 41.63 0.47 1.1418853255587949 Apr 9, 2020 41.16 -0.41 -0.9862881885975463 Apr 8, 2020 41.57 0.6 1.4644862094215279 Apr 7, 2020 40.97 0 0 Apr 6, 2020 40.97 -0.08 -0.19488428745432398 Apr 3, 2020 41.05 0.57 1.408102766798419 Apr 2, 2020 40.48 -0.05 -0.1233654083395016 Apr 1, 2020 40.53 -0.63 -1.530612244897959 Mar 31, 2020 41.16 0.11 0.2679658952496955 Mar 30, 2020 41.05 -0.31 -0.7495164410058027 Mar 27, 2020 41.36 0.38 0.9272816007808687 Mar 26, 2020 40.98 0.4 0.9857072449482503 Mar 25, 2020 40.58 1.26 3.204476093591048 Mar 24, 2020 39.32 0.01 0.02543881963876876 Mar 23, 2020 39.31 -0.35 -0.8825012607160867 Mar 20, 2020 39.66 0.01 0.025220680958385876 Mar 19, 2020 39.65 -1.1 -2.6993865030674846 Mar 18, 2020 40.75 -0.8 -1.9253910950661852 Mar 17, 2020 41.55 -0.48 -1.1420413990007139 Mar 16, 2020 42.03 -0.35 -0.825861255309108 Mar 13, 2020 42.38 -1.36 -3.1092821216278006 Mar 12, 2020 43.74 -0.58 -1.3086642599277978 Mar 11, 2020 44.32 -0.19 -0.4268703662098405 Mar 10, 2020 44.51 -0.31 -0.6916555109326193 Mar 9, 2020 44.82 -0.15 -0.333555703802535 Mar 6, 2020 44.97 0 0 Mar 5, 2020 44.97 0.15 0.33467202141900937 Mar 4, 2020 44.82 0.17 0.3807390817469205 Mar 3, 2020 44.65 -0.05 -0.11185682326621924 Mar 2, 2020 44.7 0.09 0.20174848688634836 Feb 28, 2020 44.61 -0.14 -0.3128491620111732 Feb 27, 2020 44.75 -0.03 -0.06699419383653417 Feb 26, 2020 44.78 -0.06 -0.13380909901873328 Feb 25, 2020 44.84 0.01 0.02230649118893598 Feb 24, 2020 44.83 0.07 0.15638963360142985 Feb 21, 2020 44.76 0.06 0.1342281879194631 Feb 20, 2020 44.7 0.04 0.08956560680698612 Feb 19, 2020 44.66 0.01 0.022396416573348264 Feb 18, 2020 44.65 0.24 0.5404188245890565 Feb 17, 2020 44.41 -0.12 -0.26948124859645184 Feb 14, 2020 44.53 0 0 Feb 13, 2020 44.53 0.05 0.11241007194244604 Feb 12, 2020 44.48 0.02 0.0449842555105713 Feb 11, 2020 44.46 0.01 0.02249718785151856 Feb 10, 2020 44.45 0.05 0.11261261261261261 Feb 7, 2020 44.4 0.05 0.11273957158962795 Feb 6, 2020 44.35 0.04 0.09027307605506657 Feb 5, 2020 44.31 0 0 Feb 4, 2020 44.31 0.05 0.11296882060551287 Feb 3, 2020 44.26 0 0 Jan 31, 2020 44.26 0.02 0.045207956600361664 Jan 30, 2020 44.24 -0.07 -0.1579778830963665 Jan 29, 2020 44.31 -0.08 -0.18022077044379364 Jan 28, 2020 44.39 0 0 Jan 27, 2020 44.39 0.09 0.20316027088036118 Jan 24, 2020 44.3 0.02 0.045167118337850046 Jan 23, 2020 44.28 0.03 0.06779661016949153 Jan 22, 2020 44.25 0.01 0.022603978300180832 Jan 21, 2020 44.24 0.01 0.022609088853719195 Jan 20, 2020 44.23 0.01 0.022614201718679332 Jan 17, 2020 44.22 0.01 0.022619316896629722 Jan 16, 2020 44.21 0.03 0.06790402897238569 Jan 15, 2020 44.18 0.06 0.1359927470534905 Jan 14, 2020 44.12 0.02 0.045351473922902494 Jan 13, 2020 44.1 0.09 0.20449897750511248 Jan 10, 2020 44.01 0.02 0.04546487838145033 Jan 9, 2020 43.99 -0.01 -0.022727272727272728 Jan 8, 2020 44 -0.02 -0.04543389368468878 Jan 7, 2020 44.02 0.03 0.0681973175721755 Jan 6, 2020 43.99 0.05 0.1137915339098771 Jan 3, 2020 43.94 0.13 0.29673590504451036 Jan 2, 2020 43.81 0.01 0.0228310502283105 Dec 31, 2019 43.8 0.04 0.09140767824497258 Dec 30, 2019 43.76 0.02 0.04572473708276177 Dec 27, 2019 43.74 0.05 0.11444266422522316 Dec 23, 2019 43.69 0.03 0.06871278057718735 Dec 20, 2019 43.66 0.04 0.09170105456212746 Dec 19, 2019 43.62 -0.04 -0.09161704076958314 Dec 18, 2019 43.66 0.03 0.068760027504011 Dec 17, 2019 43.63 0.07 0.16069788797061524 Dec 16, 2019 43.56 0.08 0.18399264029438822 Dec 13, 2019 43.48 -0.02 -0.04597701149425287 Dec 12, 2019 43.5 0.07 0.16117890858853326 Dec 11, 2019 43.43 -0.01 -0.02302025782688766 Dec 10, 2019 43.44 -0.03 -0.06901311249137336 Dec 9, 2019 43.47 -0.03 -0.06896551724137931 Dec 6, 2019 43.5 -0.05 -0.1148105625717566 Dec 5, 2019 43.55 0 0 Dec 4, 2019 43.55 0.03 0.06893382352941177 Dec 3, 2019 43.52 -0.01 -0.02297266253158741 Dec 2, 2019 43.53 -0.06 -0.13764624913971094 Nov 29, 2019 43.59 -0.01 -0.022935779816513763 Nov 28, 2019 43.6 0 0 Nov 27, 2019 43.6 0.03 0.06885471654808355 Nov 26, 2019 43.57 0.05 0.11488970588235294 Nov 25, 2019 43.52 -0.03 -0.06888633754305395 Nov 22, 2019 43.55 -0.04 -0.09176416609314063 Nov 21, 2019 43.59 0 0 Nov 20, 2019 43.59 0.08 0.1838657779820731 Nov 19, 2019 43.51 0.04 0.09201748332183114 Nov 18, 2019 43.47 -0.01 -0.022999080036798528 Nov 15, 2019 43.48 0.03 0.06904487917146145 Nov 14, 2019 43.45 0.03 0.06909258406264394 Nov 13, 2019 43.42 0.04 0.09220839096357769 Nov 12, 2019 43.38 -0.01 -0.023046784973496198 Nov 11, 2019 43.39 -0.01 -0.02304147465437788 Nov 8, 2019 43.4 -0.06 -0.13805798435342845 Nov 7, 2019 43.46 -0.02 -0.045998160073597055 Nov 6, 2019 43.48 -0.03 -0.0689496667432774 Nov 5, 2019 43.51 -0.06 -0.1377094330961671 Nov 4, 2019 43.57 0.06 0.1378993334865548 Oct 31, 2019 43.51 0.05 0.1150483202945237 Oct 30, 2019 43.46 0 0 Oct 29, 2019 43.46 0.03 0.0690766751093714 Oct 28, 2019 43.43 -0.04 -0.09201748332183114 Oct 25, 2019 43.47 -0.02 -0.045987583352494824 Oct 24, 2019 43.49 -0.01 -0.022988505747126436 Oct 23, 2019 43.5 0.07 0.16117890858853326 Oct 22, 2019 43.43 0.03 0.06912442396313365 Oct 21, 2019 43.4 0.01 0.023046784973496198 Oct 18, 2019 43.39 -0.11 -0.25287356321839083 Oct 17, 2019 43.5 0.11 0.2535146347084582 Oct 16, 2019 43.39 -0.02 -0.046072333563695 Oct 15, 2019 43.41 0.06 0.1384083044982699 Oct 14, 2019 43.35 -0.03 -0.06915629322268327 Oct 11, 2019 43.38 -0.1 -0.22999080036798528 Oct 10, 2019 43.48 -0.01 -0.022993791676247412 Oct 9, 2019 43.49 -0.07 -0.16069788797061524 Oct 8, 2019 43.56 -0.01 -0.022951572182694516 Oct 7, 2019 43.57 0.03 0.06890215893431327 Oct 4, 2019 43.54 0.09 0.20713463751438435 Oct 3, 2019 43.45 0.06 0.13828070984097718 Oct 2, 2019 43.39 0.1 0.231000231000231 Oct 1, 2019 43.29 -0.02 -0.04617871161394597 Sep 30, 2019 43.31 0 0 Sep 27, 2019 43.31 -0.03 -0.0692201199815413 Sep 26, 2019 43.34 -0.09 -0.20723002532811421 Sep 25, 2019 43.43 0.02 0.046072333563695 Sep 24, 2019 43.41 -0.02 -0.046051116739580934 Sep 23, 2019 43.43 0.1 0.23078698361412417 Sep 20, 2019 43.33 0.01 0.023084025854108958 Sep 19, 2019 43.32 0.01 0.023089355806972984 Sep 18, 2019 43.31 0.08 0.18505667360629194 Sep 17, 2019 43.23 0.01 0.02313743637204998 Sep 16, 2019 43.22 -0.06 -0.13863216266173753 Sep 13, 2019 43.28 -0.04 -0.09233610341643583 Sep 12, 2019 43.32 0.02 0.046189376443418015 Sep 11, 2019 43.3 -0.12 -0.2763703362505758 Sep 10, 2019 43.42 -0.03 -0.06904487917146145 Sep 9, 2019 43.45 0.01 0.02302025782688766 Sep 6, 2019 43.44 -0.1 -0.2296738631143776 Sep 5, 2019 43.54 -0.02 -0.04591368227731864 Sep 4, 2019 43.56 0.03 0.06891798759476224 Sep 3, 2019 43.53 0.03 0.06896551724137931 Sep 2, 2019 43.5 0.02 0.045998160073597055 Aug 30, 2019 43.48 -0.03 -0.0689496667432774 Aug 29, 2019 43.51 0 0 Aug 28, 2019 43.51 0.05 0.1150483202945237 Aug 27, 2019 43.46 0.05 0.1151808339092375 Aug 26, 2019 43.41 0.09 0.2077562326869806 Aug 23, 2019 43.32 -0.03 -0.06920415224913495 Aug 22, 2019 43.35 0.02 0.04615739672282483 Aug 21, 2019 43.33 0.01 0.023084025854108958 Aug 20, 2019 43.32 0.05 0.11555350127108852 Aug 19, 2019 43.27 0 0 Aug 16, 2019 43.27 0.05 0.11568718186024989 Aug 14, 2019 43.22 0.07 0.16222479721900349 Aug 13, 2019 43.15 0 0 Aug 12, 2019 43.15 0.05 0.11600928074245939 Aug 9, 2019 43.1 -0.11 -0.25457070122656794 Aug 8, 2019 43.21 0.13 0.30176415970287834 Aug 7, 2019 43.08 0.11 0.2559925529439144 Aug 6, 2019 42.97 -0.05 -0.11622501162250116 Aug 5, 2019 43.02 0.04 0.09306654257794322 Aug 2, 2019 42.98 0.11 0.2565896897597387 Aug 1, 2019 42.87 -0.04 -0.09321836401771148 Jul 31, 2019 42.91 0 0 Jul 30, 2019 42.91 0.01 0.023310023310023312 Jul 29, 2019 42.9 0.01 0.023315458148752622 Jul 26, 2019 42.89 -0.03 -0.06989748369058714 Jul 25, 2019 42.92 0.06 0.1399906672888474 Jul 24, 2019 42.86 0.01 0.023337222870478413 Jul 23, 2019 42.85 0.01 0.02334267040149393 Jul 22, 2019 42.84 0 0 Jul 19, 2019 42.84 0.04 0.09345794392523364 Jul 18, 2019 42.8 0 0 Jul 17, 2019 42.8 0 0 Jul 16, 2019 42.8 0.03 0.0701426233341127 Jul 15, 2019 42.77 0.02 0.04678362573099415 Jul 12, 2019 42.75 -0.02 -0.04676174888940846 Jul 11, 2019 42.77 0.07 0.16393442622950818 Jul 10, 2019 42.7 -0.05 -0.11695906432748537 Jul 9, 2019 42.75 -0.05 -0.11682242990654206 Jul 8, 2019 42.8 -0.04 -0.09337068160597572 Jul 5, 2019 42.84 0.01 0.023348120476301658 Jul 4, 2019 42.83 0.03 0.07009345794392523 Jul 3, 2019 42.8 0.08 0.18726591760299627 Jul 2, 2019 42.72 0.05 0.11717834544176237 Jul 1, 2019 42.67 0.06 0.14081201595869514 Jun 28, 2019 42.61 0.04 0.09396288466055908 Jun 27, 2019 42.57 -0.02 -0.0469593801361822 Jun 26, 2019 42.59 -0.01 -0.023474178403755867 Jun 25, 2019 42.6 0.03 0.07047216349541931 Jun 24, 2019 42.57 0.02 0.04700352526439483 Jun 21, 2019 42.55 0 0 Jun 20, 2019 42.55 0.15 0.35377358490566035 Jun 19, 2019 42.4 -0.13 -0.3056665882906184 Jun 18, 2019 42.53 0.23 0.5437352245862884 Jun 17, 2019 42.3 -0.02 -0.04725897920604915 Jun 14, 2019 42.32 0.06 0.14197823000473261 Jun 13, 2019 42.26 0.03 0.07103954534690977 Jun 12, 2019 42.23 -0.1 -0.23623907394283014 Jun 11, 2019 42.33 0.1 0.23679848448969926 Jun 7, 2019 42.23 0 0 Jun 6, 2019 42.23 0.04 0.09480919649205972 Jun 5, 2019 42.19 0.03 0.07115749525616698 Jun 4, 2019 42.16 0.01 0.02372479240806643 Jun 3, 2019 42.15 0.09 0.21398002853067047 May 31, 2019 42.06 0.09 0.21443888491779842 May 29, 2019 41.97 -0.09 -0.21398002853067047 May 28, 2019 42.06 0.18 0.4297994269340974 May 27, 2019 41.88 0.03 0.07168458781362007 May 24, 2019 41.85 0.01 0.02390057361376673 May 23, 2019 41.84 0.07 0.16758439071103662 May 22, 2019 41.77 0.02 0.04790419161676647 May 21, 2019 41.75 -0.04 -0.0957166786312515 May 20, 2019 41.79 -0.01 -0.023923444976076555 May 17, 2019 41.8 0.06 0.14374700527072354 May 16, 2019 41.74 -0.02 -0.04789272030651341 May 15, 2019 41.76 0.04 0.09587727708533078 May 14, 2019 41.72 -0.04 -0.09578544061302682 May 13, 2019 41.76 0.04 0.09587727708533078 May 10, 2019 41.72 -0.03 -0.0718562874251497 May 8, 2019 41.75 0.01 0.023957834211787255 May 7, 2019 41.74 0.05 0.11993283761093787 May 6, 2019 41.69 0.01 0.02399232245681382 May 3, 2019 41.68 0.13 0.3128760529482551 May 2, 2019 41.55 -0.13 -0.31190019193857965 Apr 30, 2019 41.68 0 0 Apr 29, 2019 41.68 0.02 0.04800768122899664 Apr 26, 2019 41.66 0.02 0.04803073967339097 Apr 25, 2019 41.64 0 0 Apr 24, 2019 41.64 0.06 0.1443001443001443 Apr 23, 2019 41.58 0.01 0.024055809477988934 Apr 18, 2019 41.57 0.06 0.1445434834979523 Apr 17, 2019 41.51 -0.02 -0.04815795810257645 Apr 16, 2019 41.53 0.01 0.024084778420038536 Apr 15, 2019 41.52 0.01 0.02409058058299205 Apr 12, 2019 41.51 -0.05 -0.12030798845043311 Apr 11, 2019 41.56 -0.13 -0.3118253777884385 Apr 10, 2019 41.69 0.17 0.4094412331406551 Apr 9, 2019 41.52 0.03 0.07230657989877079 Apr 8, 2019 41.49 -0.02 -0.0481811611659841 Apr 5, 2019 41.51 0.01 0.024096385542168676 Apr 4, 2019 41.5 -0.02 -0.04816955684007707 Apr 3, 2019 41.52 -0.03 -0.07220216606498195 Apr 2, 2019 41.55 -0.04 -0.09617696561673479 Apr 1, 2019 41.59 0.01 0.02405002405002405 Mar 29, 2019 41.58 -0.04 -0.09610764055742431 Mar 28, 2019 41.62 0.01 0.02403268445085316 Mar 27, 2019 41.61 0.09 0.21676300578034682 Mar 26, 2019 41.52 0.22 0.5326876513317191 Mar 25, 2019 41.3 -0.12 -0.28971511347175277 Mar 22, 2019 41.42 0.11 0.2662793512466715 Mar 21, 2019 41.31 0.16 0.3888213851761847 Mar 20, 2019 41.15 0.04 0.09729992702505473 Mar 19, 2019 41.11 0.04 0.09739469198928659 Mar 18, 2019 41.07 0.09 0.21961932650073207 Mar 15, 2019 40.98 0.06 0.1466275659824047 Mar 14, 2019 40.92 0.04 0.09784735812133072 Mar 13, 2019 40.88 0.07 0.17152658662092624 Mar 12, 2019 40.81 0.06 0.147239263803681 Mar 11, 2019 40.75 0.05 0.12285012285012285 Mar 8, 2019 40.7 -0.03 -0.07365578197888534 Mar 7, 2019 40.73 0.07 0.1721593703885883 Mar 6, 2019 40.66 0.05 0.12312238364934745 Mar 5, 2019 40.61 0.04 0.09859502095144196 Mar 4, 2019 40.57 0.02 0.04932182490752158 Mar 1, 2019 40.55 -0.04 -0.09854644000985464 Feb 28, 2019 40.59 -0.02 -0.04924895345973898 Feb 27, 2019 40.61 0.04 0.09859502095144196 Feb 26, 2019 40.57 0.02 0.04932182490752158 Feb 25, 2019 40.55 0.04 0.09874105159219945 Feb 22, 2019 40.51 0 0 Feb 21, 2019 40.51 -0.04 -0.09864364981504316 Feb 20, 2019 40.55 0.06 0.14818473697209186 Feb 19, 2019 40.49 0.05 0.12363996043521266 Feb 18, 2019 40.44 0.04 0.09900990099009901 Feb 15, 2019 40.4 0.14 0.34773969200198707 Feb 14, 2019 40.26 -0.11 -0.2724795640326976 Feb 13, 2019 40.37 0.04 0.09918175055789735 Feb 12, 2019 40.33 -0.01 -0.02478929102627665 Feb 11, 2019 40.34 0 0 Feb 8, 2019 40.34 0.02 0.0496031746031746 Feb 7, 2019 40.32 0.01 0.024807740014884644 Feb 6, 2019 40.31 0.06 0.14906832298136646 Feb 5, 2019 40.25 -0.02 -0.04966476285075739 Feb 4, 2019 40.27 -0.06 -0.14877262583684603 Feb 1, 2019 40.33 0.09 0.22365805168986083 Jan 31, 2019 40.24 0.03 0.07460830639144492 Jan 30, 2019 40.21 0.19 0.47476261869065467 Jan 29, 2019 40.02 -0.01 -0.02498126405196103 Jan 28, 2019 40.03 0.04 0.1000250062515629 Jan 25, 2019 39.99 0.08 0.20045101478326233 Jan 24, 2019 39.91 0.12 0.30158331239004776 Jan 23, 2019 39.79 0.05 0.12581781580271767 Jan 22, 2019 39.74 0.05 0.12597631645250693 Jan 21, 2019 39.69 0 0 Jan 18, 2019 39.69 -0.02 -0.05036514731805591 Jan 17, 2019 39.71 0.04 0.1008318628686665 Jan 16, 2019 39.67 0 0 Jan 15, 2019 39.67 0.01 0.025214321734745335 Jan 14, 2019 39.66 0.05 0.12623074981065388 Jan 11, 2019 39.61 0.03 0.07579585649317837 Jan 10, 2019 39.58 0.05 0.1264862130027827 Jan 9, 2019 39.53 0.04 0.10129146619397315 Jan 8, 2019 39.49 -0.01 -0.02531645569620253 Jan 7, 2019 39.5 0.03 0.07600709399543958 Jan 4, 2019 39.47 0.05 0.12683916793505834 Jan 3, 2019 39.42 0.01 0.02537427048972342 Jan 2, 2019 39.41 0.06 0.15247776365946633 Dec 31, 2018 39.35 0.02 0.05085176709890669 Dec 28, 2018 39.33 0.01 0.0254323499491353 Dec 27, 2018 39.32 0.05 0.12732365673542145 Dec 21, 2018 39.27 -0.03 -0.07633587786259542 Dec 20, 2018 39.3 0.05 0.12738853503184713 Dec 19, 2018 39.25 0.04 0.102014792144861 Dec 18, 2018 39.21 0.05 0.12768130745658834 Dec 17, 2018 39.16 0.02 0.05109862033725089 Dec 14, 2018 39.14 0.02 0.05112474437627812 Dec 13, 2018 39.12 0.08 0.20491803278688525 Dec 12, 2018 39.04 0.02 0.051255766273705795 Dec 11, 2018 39.02 -0.17 -0.43378412860423576 Dec 10, 2018 39.19 0.19 0.48717948717948717 Dec 7, 2018 39 -0.02 -0.051255766273705795 Dec 6, 2018 39.02 0.05 0.12830382345393893 Dec 5, 2018 38.97 0.02 0.051347881899871634 Dec 4, 2018 38.95 0.09 0.23160061760164694 Dec 3, 2018 38.86 0.05 0.12883277505797475 Nov 30, 2018 38.81 0.03 0.07735946364105209 Nov 29, 2018 38.78 0.06 0.15495867768595042 Nov 28, 2018 38.72 0 0 Nov 27, 2018 38.72 0 0 Nov 26, 2018 38.72 -0.03 -0.07741935483870968 Nov 23, 2018 38.75 0.04 0.10333247222939809 Nov 22, 2018 38.71 -0.01 -0.025826446280991736 Nov 21, 2018 38.72 -0.07 -0.18045888115493683 Nov 20, 2018 38.79 0 0 Nov 19, 2018 38.79 0 0 Nov 16, 2018 38.79 -0.02 -0.0515331100231899 Nov 15, 2018 38.81 0.05 0.12899896800825594 Nov 14, 2018 38.76 -0.02 -0.05157297576070139 Nov 13, 2018 38.78 -0.01 -0.025779840164990978 Nov 12, 2018 38.79 0.05 0.12906556530717606 Nov 9, 2018 38.74 0 0 Nov 8, 2018 38.74 0.01 0.025819777949909632 Nov 7, 2018 38.73 0 0 Nov 6, 2018 38.73 0 0 Nov 5, 2018 38.73 -0.04 -0.10317255610007738 Nov 2, 2018 38.77 0 0 Oct 31, 2018 38.77 -0.06 -0.1545197012619109 Oct 30, 2018 38.83 -0.1 -0.25687130747495507 Oct 29, 2018 38.93 -0.03 -0.07700205338809035 Oct 26, 2018 38.96 0.03 0.07706139224248651 Oct 25, 2018 38.93 -0.03 -0.07700205338809035 Oct 24, 2018 38.96 -0.02 -0.051308363263211906 Oct 23, 2018 38.98 -0.01 -0.02564760194921775 Oct 22, 2018 38.99 -0.01 -0.02564102564102564 Oct 19, 2018 39 -0.03 -0.07686395080707148 Oct 18, 2018 39.03 -0.05 -0.12794268167860798 Oct 17, 2018 39.08 0 0 Oct 16, 2018 39.08 -0.04 -0.10224948875255624 Oct 15, 2018 39.12 0.14 0.35915854284248333 Oct 12, 2018 38.98 0.03 0.07702182284980745 Oct 11, 2018 38.95 -0.15 -0.3836317135549872 Oct 10, 2018 39.1 0.03 0.07678525723061172 Oct 9, 2018 39.07 -0.04 -0.10227563283047814 Oct 8, 2018 39.11 -0.02 -0.051111679018655765 Oct 5, 2018 39.13 -0.05 -0.1276161306789178 Oct 4, 2018 39.18 -0.17 -0.4320203303684879 Oct 3, 2018 39.35 -0.01 -0.02540650406504065 Oct 2, 2018 39.36 0 0 Oct 1, 2018 39.36 -0.04 -0.10152284263959391 Sep 28, 2018 39.4 0.06 0.1525165226232842 Sep 27, 2018 39.34 0.1 0.254841997961264 Sep 26, 2018 39.24 0.02 0.05099439061703213 Sep 25, 2018 39.22 -0.02 -0.0509683995922528 Sep 24, 2018 39.24 0 0 Sep 21, 2018 39.24 0.06 0.15313935681470137 Sep 20, 2018 39.18 -0.01 -0.025516713447307986 Sep 19, 2018 39.19 -0.04 -0.10196278358399184 Sep 18, 2018 39.23 -0.01 -0.0254841997961264 Sep 17, 2018 39.24 -0.01 -0.025477707006369428 Sep 14, 2018 39.25 0.05 0.12755102040816327 Sep 13, 2018 39.2 0 0 Sep 12, 2018 39.2 -0.01 -0.02550369803621525 Sep 11, 2018 39.21 -0.03 -0.0764525993883792 Sep 10, 2018 39.24 -0.06 -0.15267175572519084 Sep 7, 2018 39.3 0 0 Sep 6, 2018 39.3 0.02 0.05091649694501019 Sep 5, 2018 39.28 -0.08 -0.2032520325203252 Sep 4, 2018 39.36 -0.1 -0.25342118601115055 Sep 3, 2018 39.46 0.01 0.025348542458808618 Aug 31, 2018 39.45 0.03 0.076103500761035 Aug 30, 2018 39.42 -0.01 -0.0253613999492772 Aug 29, 2018 39.43 -0.03 -0.07602635580334516 Aug 28, 2018 39.46 -0.02 -0.05065856129685917 Aug 27, 2018 39.48 0.06 0.15220700152207 Aug 24, 2018 39.42 -0.01 -0.0253613999492772 Aug 23, 2018 39.43 0.04 0.10154861640010154 Aug 22, 2018 39.39 0.01 0.025393600812595226 Aug 21, 2018 39.38 0.02 0.0508130081300813 Aug 20, 2018 39.36 0.01 0.025412960609911054 Aug 17, 2018 39.35 0.05 0.1272264631043257 Aug 16, 2018 39.3 -0.03 -0.07627765064836003 Aug 14, 2018 39.33 -0.02 -0.05082592121982211 Aug 13, 2018 39.35 -0.01 -0.02540650406504065 Aug 10, 2018 39.36 0.07 0.17816238228556885 Aug 9, 2018 39.29 0.07 0.17848036715961244 Aug 8, 2018 39.22 0.06 0.15321756894790603 Aug 7, 2018 39.16 -0.06 -0.1529831718510964 Aug 6, 2018 39.22 0.06 0.15321756894790603 Aug 3, 2018 39.16 -0.01 -0.02552974214960429 Aug 2, 2018 39.17 -0.05 -0.12748597654258031 Aug 1, 2018 39.22 -0.06 -0.15274949083503056 Jul 31, 2018 39.28 0.02 0.05094243504839532 Jul 30, 2018 39.26 0.03 0.07647208768799388 Jul 27, 2018 39.23 0.04 0.10206685378923194 Jul 26, 2018 39.19 0.1 0.2558199027884369 Jul 25, 2018 39.09 0.08 0.20507562163547807 Jul 24, 2018 39.01 0 0 Jul 23, 2018 39.01 0.03 0.07696254489481785 Jul 20, 2018 38.98 0.1 0.257201646090535 Jul 19, 2018 38.88 0.04 0.10298661174047374 Jul 18, 2018 38.84 0.03 0.07729966503478485 Jul 17, 2018 38.81 -0.04 -0.10296010296010295 Jul 16, 2018 38.85 0.06 0.15467904098994587 Jul 13, 2018 38.79 0.04 0.1032258064516129 Jul 12, 2018 38.75 -0.01 -0.025799793601651185 Jul 11, 2018 38.76 -0.02 -0.05157297576070139 Jul 10, 2018 38.78 0 0 Jul 9, 2018 38.78 0.01 0.025793139025019344 Jul 6, 2018 38.77 -0.01 -0.025786487880350695 Jul 5, 2018 38.78 -0.08 -0.2058672156459084 Jul 4, 2018 38.86 0 0 Jul 3, 2018 38.86 -0.07 -0.17980991523246853 Jul 2, 2018 38.93 0 0 Jun 29, 2018 38.93 -0.02 -0.051347881899871634 Jun 28, 2018 38.95 -0.06 -0.15380671622660858 Jun 27, 2018 39.01 -0.02 -0.05124263387138099 Jun 26, 2018 39.03 -0.05 -0.12794268167860798 Jun 25, 2018 39.08 0.02 0.051203277009728626 Jun 22, 2018 39.06 -0.03 -0.07674597083653108 Jun 21, 2018 39.09 -0.04 -0.10222335803731153 Jun 20, 2018 39.13 -0.03 -0.07660878447395301 Jun 19, 2018 39.16 -0.04 -0.10204081632653061 Jun 18, 2018 39.2 0.02 0.05104645227156713 Jun 15, 2018 39.18 0.01 0.02552974214960429 Jun 14, 2018 39.17 0.01 0.02553626149131767 Jun 13, 2018 39.16 -0.02 -0.05104645227156713 Jun 12, 2018 39.18 -0.01 -0.025516713447307986 Jun 11, 2018 39.19 -0.02 -0.0510073960724305 Jun 8, 2018 39.21 0.05 0.12768130745658834 Jun 7, 2018 39.16 -0.01 -0.02552974214960429 Jun 6, 2018 39.17 -0.03 -0.07653061224489796 Jun 5, 2018 39.2 -0.04 -0.1019367991845056 Jun 4, 2018 39.24 -0.06 -0.15267175572519084 Jun 1, 2018 39.3 -0.05 -0.12706480304955528 May 31, 2018 39.35 -0.01 -0.02540650406504065 May 30, 2018 39.36 -0.06 -0.15220700152207 May 29, 2018 39.42 0.06 0.1524390243902439 May 28, 2018 39.36 0.04 0.1017293997965412 May 25, 2018 39.32 0.05 0.12732365673542145 May 24, 2018 39.27 0.03 0.0764525993883792 May 23, 2018 39.24 0.08 0.20429009193054137 May 22, 2018 39.16 0.03 0.07666751852798365 May 18, 2018 39.13 -0.05 -0.1276161306789178 May 17, 2018 39.18 -0.03 -0.07651109410864575 May 16, 2018 39.21 -0.06 -0.15278838808250572 May 15, 2018 39.27 -0.04 -0.10175527855507505 May 14, 2018 39.31 0.01 0.02544529262086514 May 11, 2018 39.3 0.23 0.5886869721013566 May 9, 2018 39.07 -0.21 -0.5346232179226069 May 8, 2018 39.28 -0.09 -0.2286004572009144 May 7, 2018 39.37 -0.06 -0.1521683996956632 May 4, 2018 39.43 -0.06 -0.15193719929095972 May 3, 2018 39.49 -0.02 -0.050620096178182736 May 2, 2018 39.51 -0.05 -0.1263902932254803 Apr 30, 2018 39.56 0.03 0.07589172780166961 Apr 27, 2018 39.53 0.05 0.12664640324214793 Apr 26, 2018 39.48 0 0 Apr 25, 2018 39.48 -0.12 -0.30303030303030304 Apr 24, 2018 39.6 -0.02 -0.05047955577990914 Apr 23, 2018 39.62 -0.14 -0.352112676056338 Apr 20, 2018 39.76 -0.06 -0.15067805123053743 Apr 19, 2018 39.82 -0.08 -0.20050125313283207 Apr 18, 2018 39.9 -0.01 -0.02505637684790779 Apr 17, 2018 39.91 -0.02 -0.05008765339343852 Apr 16, 2018 39.93 -0.05 -0.12506253126563283 Apr 13, 2018 39.98 -0.02 -0.05 Apr 12, 2018 40 -0.03 -0.0749437921558831 Apr 11, 2018 40.03 0.03 0.075 Apr 10, 2018 40 0.02 0.05002501250625312 Apr 9, 2018 39.98 0.07 0.17539463793535454 Apr 6, 2018 39.91 0 0 Apr 5, 2018 39.91 -0.05 -0.12512512512512514 Apr 4, 2018 39.96 -0.01 -0.02501876407305479 Apr 3, 2018 39.97 0.04 0.10017530678687704 Mar 29, 2018 39.93 0.01 0.025050100200400802 Mar 28, 2018 39.92 0.09 0.22596033140848606 Mar 27, 2018 39.83 0.13 0.327455919395466 Mar 26, 2018 39.7 -0.12 -0.30135610246107486 Mar 23, 2018 39.82 -0.05 -0.1254075746175069 Mar 22, 2018 39.87 0.06 0.15071590052750566 Mar 21, 2018 39.81 -0.05 -0.1254390366281987 Mar 20, 2018 39.86 -0.08 -0.200300450676014 Mar 19, 2018 39.94 -0.08 -0.19990004997501248 Mar 16, 2018 40.02 0.01 0.02499375156210947 Mar 15, 2018 40.01 0.03 0.0750375187593797 Mar 14, 2018 39.98 0.02 0.05005005005005005 Mar 13, 2018 39.96 -0.01 -0.02501876407305479 Mar 12, 2018 39.97 0 0 Mar 9, 2018 39.97 -0.01 -0.02501250625312656 Mar 8, 2018 39.98 -0.04 -0.09995002498750624 Mar 7, 2018 40.02 -0.02 -0.04995004995004995 Mar 6, 2018 40.04 -0.05 -0.12471938139186829 Mar 5, 2018 40.09 -0.03 -0.07477567298105683 Mar 2, 2018 40.12 0.01 0.024931438544003988 Mar 1, 2018 40.11 0.03 0.0748502994011976 Feb 28, 2018 40.08 -0.03 -0.07479431563201197 Feb 27, 2018 40.11 -0.01 -0.024925224327018942 Feb 26, 2018 40.12 0.05 0.12478163214374845 Feb 23, 2018 40.07 0.03 0.07492507492507493 Feb 22, 2018 40.04 -0.05 -0.12471938139186829 Feb 21, 2018 40.09 0.02 0.04991265285749938 Feb 20, 2018 40.07 -0.01 -0.0249500998003992 Feb 19, 2018 40.08 0.05 0.12490632025980515 Feb 16, 2018 40.03 0.03 0.075 Feb 15, 2018 40 -0.08 -0.1996007984031936 Feb 14, 2018 40.08 -0.01 -0.024943876278373658 Feb 13, 2018 40.09 0.07 0.17491254372813594 Feb 12, 2018 40.02 -0.09 -0.2243829468960359 Feb 9, 2018 40.11 -0.14 -0.34782608695652173 Feb 8, 2018 40.25 -0.09 -0.22310361923648983 Feb 7, 2018 40.34 -0.05 -0.12379301807378064 Feb 6, 2018 40.39 0.03 0.07433102081268583 Feb 5, 2018 40.36 0.08 0.19860973187686196 Feb 2, 2018 40.28 -0.28 -0.6903353057199211 Feb 1, 2018 40.56 -0.03 -0.07390983000739099 Jan 31, 2018 40.59 -0.02 -0.04924895345973898 Jan 30, 2018 40.61 -0.03 -0.07381889763779527 Jan 29, 2018 40.64 -0.1 -0.24545900834560627 Jan 26, 2018 40.74 0 0 Jan 25, 2018 40.74 -0.02 -0.04906771344455348 Jan 24, 2018 40.76 0.02 0.049091801669121256 Jan 23, 2018 40.74 0.04 0.09828009828009827 Jan 22, 2018 40.7 0.18 0.4442250740375123 Jan 19, 2018 40.52 -0.22 -0.5400098183603338 Jan 18, 2018 40.74 -0.02 -0.04906771344455348 Jan 17, 2018 40.76 -0.02 -0.04904364884747425 Jan 16, 2018 40.78 0.03 0.0736196319018405 Jan 15, 2018 40.75 0.02 0.04910385465259023 Jan 12, 2018 40.73 0.01 0.02455795677799607 Jan 11, 2018 40.72 0.03 0.07372818874416319 Jan 10, 2018 40.69 -0.04 -0.09820770930518045 Jan 9, 2018 40.73 0 0 Jan 8, 2018 40.73 0.03 0.07371007371007371 Jan 5, 2018 40.7 0.03 0.07376444553725105 Jan 4, 2018 40.67 0.01 0.02459419576979833 Jan 3, 2018 40.66 0 0 Jan 2, 2018 40.66 0.03 0.07383706620723603 Dec 29, 2017 40.63 0.04 0.09854644000985464 Dec 28, 2017 40.59 0.03 0.07396449704142012 Dec 27, 2017 40.56 0.02 0.0493339911198816 Dec 22, 2017 40.54 -0.01 -0.02466091245376079 Dec 21, 2017 40.55 -0.03 -0.07392804337111877 Dec 20, 2017 40.58 -0.03 -0.07387343018960847 Dec 19, 2017 40.61 0.01 0.024630541871921183 Dec 18, 2017 40.6 0 0 Dec 15, 2017 40.6 0.01 0.02463661000246366 Dec 14, 2017 40.59 0.04 0.09864364981504316 Dec 13, 2017 40.55 -0.02 -0.04929751047572098 Dec 12, 2017 40.57 -0.01 -0.02464268112370626 Dec 11, 2017 40.58 0.01 0.02464875523786049 Dec 8, 2017 40.57 -0.02 -0.04927322000492732 Dec 7, 2017 40.59 -0.01 -0.024630541871921183 Dec 6, 2017 40.6 0.03 0.07394626571358147 Dec 5, 2017 40.57 0.01 0.02465483234714004 Dec 4, 2017 40.56 -0.01 -0.02464875523786049 Dec 1, 2017 40.57 -0.02 -0.04927322000492732 Nov 30, 2017 40.59 -0.04 -0.09844942160964805 Nov 29, 2017 40.63 -0.02 -0.04920049200492005 Nov 28, 2017 40.65 0.01 0.024606299212598427 Nov 27, 2017 40.64 0 0 Nov 24, 2017 40.64 0.01 0.024612355402412012 Nov 23, 2017 40.63 0.03 0.07389162561576355 Nov 22, 2017 40.6 -0.02 -0.049236829148202856 Nov 21, 2017 40.62 0.01 0.02462447672986949 Nov 20, 2017 40.61 0.04 0.09859502095144196 Nov 17, 2017 40.57 0.02 0.04932182490752158 Nov 16, 2017 40.55 -0.01 -0.02465483234714004 Nov 15, 2017 40.56 0.02 0.0493339911198816 Nov 14, 2017 40.54 -0.02 -0.04930966469428008 Nov 13, 2017 40.56 -0.05 -0.12312238364934745 Nov 10, 2017 40.61 -0.1 -0.24563989191844757 Nov 9, 2017 40.71 -0.01 -0.02455795677799607 Nov 8, 2017 40.72 -0.02 -0.049091801669121256 Nov 7, 2017 40.74 -0.02 -0.04906771344455348 Nov 6, 2017 40.76 0.03 0.07365578197888534 Nov 3, 2017 40.73 0.02 0.04912797838368951 Nov 2, 2017 40.71 0 0 Oct 31, 2017 40.71 -0.16 -0.3914851969659897 Oct 30, 2017 40.87 0.07 0.1715686274509804 Oct 27, 2017 40.8 0.17 0.41841004184100417 Oct 26, 2017 40.63 0.03 0.07389162561576355 Oct 25, 2017 40.6 -0.05 -0.12300123001230012 Oct 24, 2017 40.65 0 0 Oct 23, 2017 40.65 -0.02 -0.04917629702483403 Oct 20, 2017 40.67 -0.05 -0.12278978388998035 Oct 19, 2017 40.72 0.02 0.04914004914004914 Oct 18, 2017 40.7 -0.02 -0.04911591355599214 Oct 17, 2017 40.72 -0.02 -0.049091801669121256 Oct 16, 2017 40.74 0.06 0.14749262536873156 Oct 13, 2017 40.68 0.03 0.07380073800738007 Oct 12, 2017 40.65 0.06 0.14781966001478197 Oct 11, 2017 40.59 0.05 0.123334977799704 Oct 10, 2017 40.54 0.06 0.1482213438735178 Oct 9, 2017 40.48 -0.01 -0.024697456162015314 Oct 6, 2017 40.49 -0.04 -0.09869232667160129 Oct 5, 2017 40.53 -0.01 -0.0246669955599408 Oct 4, 2017 40.54 0.06 0.1482213438735178 Oct 3, 2017 40.48 0 0 Oct 2, 2017 40.48 -0.01 -0.024697456162015314 Sep 29, 2017 40.49 0.05 0.12363996043521266 Sep 28, 2017 40.44 -0.08 -0.19743336623889438 Sep 27, 2017 40.52 -0.29 -0.7106101445724087 Sep 26, 2017 40.81 0.2 0.4924895345973898 Sep 25, 2017 40.61 0.04 0.09859502095144196 Sep 22, 2017 40.57 0.03 0.0740009866798224 Sep 21, 2017 40.54 -0.07 -0.17237133710908642 Sep 20, 2017 40.61 0 0 Sep 19, 2017 40.61 -0.01 -0.024618414574101428 Sep 18, 2017 40.62 0 0 Sep 15, 2017 40.62 0 0 Sep 14, 2017 40.62 -0.04 -0.09837678307919331 Sep 13, 2017 40.66 -0.02 -0.049164208456243856 Sep 12, 2017 40.68 -0.09 -0.22075055187637968 Sep 11, 2017 40.77 -0.04 -0.098015192354815 Sep 8, 2017 40.81 0.09 0.22102161100196463 Sep 7, 2017 40.72 0.02 0.04914004914004914 Sep 6, 2017 40.7 0.08 0.19694731659281142 Sep 5, 2017 40.62 0.03 0.07390983000739099 Sep 4, 2017 40.59 0.01 0.02464268112370626 Sep 1, 2017 40.58 0.02 0.04930966469428008 Aug 31, 2017 40.56 0 0 Aug 30, 2017 40.56 -0.01 -0.02464875523786049 Aug 29, 2017 40.57 0.07 0.1728395061728395 Aug 28, 2017 40.5 0.05 0.12360939431396786 Aug 25, 2017 40.45 0 0 Aug 24, 2017 40.45 0.06 0.14855162168853678 Aug 23, 2017 40.39 -0.02 -0.04949269982677555 Aug 22, 2017 40.41 -0.2 -0.4924895345973898 Aug 21, 2017 40.61 0.22 0.5446892795246349 Aug 18, 2017 40.39 0.07 0.1736111111111111 Aug 17, 2017 40.32 0.06 0.14903129657228018 Aug 16, 2017 40.26 -0.05 -0.12403870007442322 Aug 14, 2017 40.31 0.01 0.02481389578163772 Aug 11, 2017 40.3 -0.01 -0.024807740014884644 Aug 10, 2017 40.31 -0.01 -0.0248015873015873 Aug 9, 2017 40.32 0.01 0.024807740014884644 Aug 8, 2017 40.31 0.04 0.09932952570151478 Aug 7, 2017 40.27 -0.03 -0.07444168734491315 Aug 4, 2017 40.3 0.03 0.07449714427613609 Aug 3, 2017 40.27 0.03 0.07455268389662027 Aug 2, 2017 40.24 0.06 0.1493280238924838 Aug 1, 2017 40.18 0.03 0.074719800747198 Jul 31, 2017 40.15 0.06 0.14966325767024197 Jul 28, 2017 40.09 -0.01 -0.02493765586034913 Jul 27, 2017 40.1 0.06 0.14985014985014986 Jul 26, 2017 40.04 -0.05 -0.12471938139186829 Jul 25, 2017 40.09 -0.05 -0.1245640259093174 Jul 24, 2017 40.14 0.03 0.07479431563201197 Jul 21, 2017 40.11 0.04 0.09982530571499876 Jul 20, 2017 40.07 0.04 0.09992505620784412 Jul 19, 2017 40.03 0.04 0.1000250062515629 Jul 18, 2017 39.99 0.04 0.10012515644555695 Jul 17, 2017 39.95 0.03 0.07515030060120241 Jul 14, 2017 39.92 0.03 0.0752068187515668 Jul 13, 2017 39.89 0.06 0.1506402209389907 Jul 12, 2017 39.83 0.09 0.2264720684448918 Jul 11, 2017 39.74 0.02 0.050352467270896276 Jul 10, 2017 39.72 0.03 0.07558578987150416 Jul 7, 2017 39.69 -0.03 -0.0755287009063444 Jul 6, 2017 39.72 -0.03 -0.07547169811320754 Jul 5, 2017 39.75 -0.01 -0.025150905432595575 Jul 4, 2017 39.76 -0.02 -0.05027652086475616 Jul 3, 2017 39.78 -0.07 -0.17565872020075282 Jun 30, 2017 39.85 -0.04 -0.10027575833542242 Jun 29, 2017 39.89 -0.03 -0.07515030060120241 Jun 28, 2017 39.92 -0.07 -0.17504376094023505 Jun 27, 2017 39.99 -0.01 -0.025 Jun 26, 2017 40 0.04 0.1001001001001001 Jun 22, 2017 39.96 -0.04 -0.1 Jun 21, 2017 40 0.01 0.025006251562890724 Jun 20, 2017 39.99 -0.01 -0.025 Jun 19, 2017 40 0.03 0.07505629221916438 Jun 16, 2017 39.97 -0.01 -0.02501250625312656 Jun 15, 2017 39.98 0.04 0.100150225338007 Jun 14, 2017 39.94 0.05 0.12534469791927802 Jun 13, 2017 39.89 0 0 Jun 12, 2017 39.89 -0.21 -0.5236907730673317 Jun 9, 2017 40.1 0.19 0.4760711601102481 Jun 8, 2017 39.91 -0.04 -0.10012515644555695 Jun 7, 2017 39.95 0.01 0.02503755633450175 Jun 6, 2017 39.94 0.1 0.25100401606425704 Jun 2, 2017 39.84 -0.14 -0.3501750875437719 Jun 1, 2017 39.98 0.21 0.5280362081971335 May 31, 2017 39.77 0.03 0.0754906894816306 May 30, 2017 39.74 0.01 0.025169896803423106 May 29, 2017 39.73 -0.19 -0.4759519038076152 May 26, 2017 39.92 0.27 0.6809583858764187 May 24, 2017 39.65 -0.03 -0.07560483870967742 May 23, 2017 39.68 0.02 0.05042864346949067 May 22, 2017 39.66 0.01 0.025220680958385876 May 19, 2017 39.65 -0.03 -0.07560483870967742 May 18, 2017 39.68 0.03 0.07566204287515763 May 17, 2017 39.65 0.06 0.15155342258145996 May 16, 2017 39.59 0 0 May 15, 2017 39.59 0.07 0.1771255060728745 May 12, 2017 39.52 -0.01 -0.02529724260055654 May 11, 2017 39.53 -0.03 -0.07583417593528817 May 10, 2017 39.56 0.02 0.05058168942842691 May 9, 2017 39.54 -0.03 -0.0758150113722517 May 8, 2017 39.57 0.04 0.10118897040222616 May 5, 2017 39.53 -0.03 -0.07583417593528817 May 4, 2017 39.56 -0.03 -0.07577671129072998 May 3, 2017 39.59 0.05 0.12645422357106728 May 2, 2017 39.54 0 0 Apr 28, 2017 39.54 0.01 0.02529724260055654 Apr 27, 2017 39.53 0.01 0.025303643724696356 Apr 26, 2017 39.52 0 0 Apr 25, 2017 39.52 0.01 0.025310048089091368 Apr 24, 2017 39.51 -0.03 -0.07587253414264036 Apr 21, 2017 39.54 0.03 0.07593014426727411 Apr 20, 2017 39.51 -0.01 -0.025303643724696356 Apr 19, 2017 39.52 0.02 0.05063291139240506 Apr 18, 2017 39.5 0.02 0.05065856129685917 Apr 13, 2017 39.48 0.06 0.15220700152207 Apr 12, 2017 39.42 0.04 0.1015744032503809 Apr 11, 2017 39.38 0.04 0.10167768174885612 Apr 10, 2017 39.34 -0.07 -0.17761989342806395 Apr 7, 2017 39.41 0.02 0.05077430820005077 Apr 6, 2017 39.39 0 0 Apr 5, 2017 39.39 -0.01 -0.025380710659898477 Apr 4, 2017 39.4 0.07 0.1779811848461734 Apr 3, 2017 39.33 0.06 0.15278838808250572 Mar 31, 2017 39.27 -0.04 -0.10175527855507505 Mar 30, 2017 39.31 0.04 0.10185892538833716 Mar 29, 2017 39.27 0 0 Mar 28, 2017 39.27 -0.2 -0.5067139599695971 Mar 27, 2017 39.47 0.28 0.7144679765246237 Mar 24, 2017 39.19 0.01 0.025523226135783564 Mar 23, 2017 39.18 0.02 0.05107252298263534 Mar 22, 2017 39.16 0.07 0.17907393195190585 Mar 21, 2017 39.09 0.06 0.15372790161414296 Mar 20, 2017 39.03 0.07 0.17967145790554415 Mar 17, 2017 38.96 0.05 0.1285016705217168 Mar 16, 2017 38.91 0.14 0.3611039463502708 Mar 15, 2017 38.77 0.03 0.07743933918430562 Mar 14, 2017 38.74 -0.03 -0.07737941707505804 Mar 13, 2017 38.77 0.09 0.2326783867631851 Mar 10, 2017 38.68 -0.07 -0.18064516129032257 Mar 9, 2017 38.75 -0.08 -0.20602626834921453 Mar 8, 2017 38.83 -0.07 -0.17994858611825193 Mar 7, 2017 38.9 -0.05 -0.12836970474967907 Mar 6, 2017 38.95 0 0 Mar 3, 2017 38.95 -0.04 -0.102590407796871 Mar 2, 2017 38.99 -0.03 -0.07688364941055868 Mar 1, 2017 39.02 -0.1 -0.2556237218813906 Feb 28, 2017 39.12 -0.01 -0.025555839509327882 Feb 27, 2017 39.13 0.05 0.12794268167860798 Feb 24, 2017 39.08 0.06 0.15376729882111737 Feb 23, 2017 39.02 0 0 Feb 22, 2017 39.02 0.09 0.23118417672745956 Feb 21, 2017 38.93 -0.03 -0.07700205338809035 Feb 20, 2017 38.96 0.03 0.07706139224248651 Feb 17, 2017 38.93 0.07 0.18013381369016984 Feb 16, 2017 38.86 0.02 0.05149330587023687 Feb 15, 2017 38.84 -0.05 -0.1285677552069941 Feb 14, 2017 38.89 0.07 0.18031942297784648 Feb 13, 2017 38.82 0.02 0.05154639175257732 Feb 10, 2017 38.8 -0.03 -0.07725985063095545 Feb 9, 2017 38.83 0.02 0.0515331100231899 Feb 8, 2017 38.81 0.08 0.20655822359927706 Feb 7, 2017 38.73 0.06 0.1551590380139643 Feb 6, 2017 38.67 0.09 0.2332814930015552 Feb 3, 2017 38.58 0.01 0.025926886180969666 Feb 2, 2017 38.57 0.06 0.15580368735393405 Feb 1, 2017 38.51 0.02 0.051961548454143934 Jan 31, 2017 38.49 0 0 Jan 30, 2017 38.49 0.04 0.10403120936280884 Jan 27, 2017 38.45 0.03 0.07808433107756377 Jan 26, 2017 38.42 -0.07 -0.18186541958950378 Jan 25, 2017 38.49 -0.05 -0.12973533990659056 Jan 24, 2017 38.54 0.04 0.1038961038961039 Jan 23, 2017 38.5 0.08 0.20822488287350338 Jan 20, 2017 38.42 -0.07 -0.18186541958950378 Jan 19, 2017 38.49 -0.13 -0.33661315380631796 Jan 18, 2017 38.62 -0.03 -0.07761966364812418 Jan 17, 2017 38.65 0.1 0.2594033722438392 Jan 16, 2017 38.55 -0.01 -0.025933609958506226 Jan 13, 2017 38.56 -0.03 -0.07774034724021767 Jan 12, 2017 38.59 0.09 0.23376623376623376 Jan 11, 2017 38.5 -0.01 -0.025967281225655673 Jan 10, 2017 38.51 0.04 0.10397712503249285 Jan 9, 2017 38.47 -0.03 -0.07792207792207792 Jan 6, 2017 38.5 0.12 0.3126628452318916 Jan 5, 2017 38.38 0.16 0.4186289900575615 Jan 4, 2017 38.22 0.1 0.2623294858342078 Jan 3, 2017 38.12 0.03 0.07876082961407194 Jan 2, 2017 38.09 0.02 0.052534804307853955 Dec 30, 2016 38.07 0.02 0.052562417871222074 Dec 29, 2016 38.05 0.09 0.23709167544783982 Dec 28, 2016 37.96 0.01 0.026350461133069828 Dec 27, 2016 37.95 -0.01 -0.026343519494204427 Dec 23, 2016 37.96 0 0 Dec 22, 2016 37.96 0.02 0.05271481286241434 Dec 21, 2016 37.94 0.03 0.07913479293062517 Dec 20, 2016 37.91 0 0 Dec 19, 2016 37.91 0.01 0.026385224274406333 Dec 16, 2016 37.9 0.03 0.07921837866385001 Dec 15, 2016 37.87 -0.23 -0.6036745406824147 Dec 14, 2016 38.1 0.01 0.026253609871357313 Dec 13, 2016 38.09 0.05 0.13144058885383805 Dec 12, 2016 38.04 -0.08 -0.2098635886673662 Dec 9, 2016 38.12 -0.05 -0.13099292638197538 Dec 8, 2016 38.17 0.05 0.1311647429171039 Dec 7, 2016 38.12 0.07 0.18396846254927726 Dec 6, 2016 38.05 0.03 0.07890583903208838 Dec 5, 2016 38.02 0.02 0.05263157894736842 Dec 2, 2016 38 -0.04 -0.10515247108307045 Dec 1, 2016 38.04 -0.09 -0.23603461841070023 Nov 30, 2016 38.13 0.01 0.026232948583420776 Nov 29, 2016 38.12 0.03 0.07876082961407194 Nov 28, 2016 38.09 0.05 0.13144058885383805 Nov 25, 2016 38.04 -0.07 -0.1836788244555235 Nov 24, 2016 38.11 -0.01 -0.026232948583420776 Nov 23, 2016 38.12 0.01 0.026239832065074783 Nov 22, 2016 38.11 0.05 0.13137151865475566 Nov 21, 2016 38.06 -0.05 -0.13119916032537393 Nov 18, 2016 38.11 -0.15 -0.3920543648719289 Nov 17, 2016 38.26 0.06 0.15706806282722513 Nov 16, 2016 38.2 -0.02 -0.052328623757195186 Nov 15, 2016 38.22 0.08 0.2097535395909806 Nov 14, 2016 38.14 -0.31 -0.8062418725617685 Nov 11, 2016 38.45 -0.34 -0.8765145656096932 Nov 10, 2016 38.79 -0.23 -0.5894413121476166 Nov 9, 2016 39.02 -0.16 -0.40837161817253703 Nov 8, 2016 39.18 0.04 0.10219724067450178 Nov 7, 2016 39.14 0 0 Nov 4, 2016 39.14 0.01 0.025555839509327882 Nov 3, 2016 39.13 -0.03 -0.07660878447395301 Nov 2, 2016 39.16 0 0 Oct 31, 2016 39.16 0.02 0.05109862033725089 Oct 28, 2016 39.14 -0.06 -0.15306122448979592 Oct 27, 2016 39.2 -0.07 -0.17825311942959002 Oct 26, 2016 39.27 0 0 Oct 25, 2016 39.27 -0.03 -0.07633587786259542 Oct 24, 2016 39.3 0.05 0.12738853503184713 Oct 21, 2016 39.25 0.01 0.0254841997961264 Oct 20, 2016 39.24 0.03 0.07651109410864575 Oct 19, 2016 39.21 0.03 0.07656967840735068 Oct 18, 2016 39.18 0.02 0.05107252298263534 Oct 17, 2016 39.16 -0.04 -0.10204081632653061 Oct 14, 2016 39.2 -0.01 -0.02550369803621525 Oct 13, 2016 39.21 0.03 0.07656967840735068 Oct 12, 2016 39.18 -0.06 -0.1529051987767584 Oct 11, 2016 39.24 -0.05 -0.12725884448969205 Oct 10, 2016 39.29 0.02 0.05092946269416858 Oct 7, 2016 39.27 -0.06 -0.15255530129672007 Oct 6, 2016 39.33 -0.01 -0.02541942043721403 Oct 5, 2016 39.34 -0.07 -0.17761989342806395 Oct 4, 2016 39.41 0 0 Oct 3, 2016 39.41 -0.05 -0.12671059300557527 Sep 30, 2016 39.46 -0.16 -0.4038364462392731 Sep 29, 2016 39.62 0.18 0.4563894523326572 Sep 28, 2016 39.44 0.01 0.0253613999492772 Sep 27, 2016 39.43 0.03 0.07614213197969544 Sep 26, 2016 39.4 -0.04 -0.10141987829614604 Sep 23, 2016 39.44 0.15 0.3817765334690761 Sep 22, 2016 39.29 0.08 0.204029584289722 Sep 21, 2016 39.21 0.01 0.025510204081632654 Sep 20, 2016 39.2 0.04 0.10214504596527069 Sep 19, 2016 39.16 0.01 0.02554278416347382 Sep 16, 2016 39.15 -0.01 -0.02553626149131767 Sep 15, 2016 39.16 -0.06 -0.1529831718510964 Sep 14, 2016 39.22 -0.06 -0.15274949083503056 Sep 13, 2016 39.28 -0.13 -0.3298655163664045 Sep 12, 2016 39.41 -0.09 -0.22784810126582278 Sep 9, 2016 39.5 -0.03 -0.07589172780166961 Sep 8, 2016 39.53 0.05 0.12664640324214793 Sep 7, 2016 39.48 0.27 0.6885998469778117 Sep 6, 2016 39.21 -0.17 -0.43169121381411885 Sep 5, 2016 39.38 0.02 0.0508130081300813 Sep 2, 2016 39.36 -0.03 -0.07616146230007616 Sep 1, 2016 39.39 -0.03 -0.076103500761035 Aug 31, 2016 39.42 0.03 0.07616146230007616 Aug 30, 2016 39.39 0.01 0.025393600812595226 Aug 29, 2016 39.38 -0.05 -0.126806999746386 Aug 26, 2016 39.43 -0.01 -0.02535496957403651 Aug 25, 2016 39.44 0.01 0.0253613999492772 Aug 24, 2016 39.43 0.01 0.025367833587011668 Aug 23, 2016 39.42 -0.03 -0.07604562737642585 Aug 22, 2016 39.45 0.01 0.02535496957403651 Aug 19, 2016 39.44 0.04 0.10152284263959391 Aug 18, 2016 39.4 0.02 0.05078720162519045 Aug 17, 2016 39.38 -0.03 -0.07612281146917026 Aug 16, 2016 39.41 0.11 0.27989821882951654 Aug 12, 2016 39.3 0.02 0.05091649694501019 Aug 11, 2016 39.28 0.07 0.17852588625350677 Aug 10, 2016 39.21 0.1 0.25568908207619534 Aug 9, 2016 39.11 0.01 0.02557544757033248 Aug 8, 2016 39.1 -0.16 -0.40753948038716253 Aug 5, 2016 39.26 0.23 0.5892902895208814 Aug 4, 2016 39.03 -0.06 -0.15349194167306215 Aug 3, 2016 39.09 0 0 Aug 2, 2016 39.09 -0.01 -0.02557544757033248 Aug 1, 2016 39.1 0.04 0.10240655401945725 Jul 29, 2016 39.06 0.07 0.17953321364452424 Jul 28, 2016 38.99 0.03 0.07700205338809035 Jul 27, 2016 38.96 0.03 0.07706139224248651 Jul 26, 2016 38.93 0.03 0.07712082262210797 Jul 25, 2016 38.9 0.06 0.15447991761071062 Jul 22, 2016 38.84 -0.16 -0.41025641025641024 Jul 21, 2016 39 0.19 0.48956454522030407 Jul 20, 2016 38.81 0.03 0.07735946364105209 Jul 19, 2016 38.78 0.01 0.025793139025019344 Jul 18, 2016 38.77 -0.22 -0.5642472428827905 Jul 15, 2016 38.99 0.18 0.4637979902087091 Jul 14, 2016 38.81 0.01 0.02577319587628866 Jul 13, 2016 38.8 -0.2 -0.5128205128205128 Jul 12, 2016 39 0.23 0.5932421975754449 Jul 11, 2016 38.77 0.06 0.15499870834409712 Jul 8, 2016 38.71 0.01 0.025839793281653745 Jul 7, 2016 38.7 0.01 0.025846471956577927 Jul 6, 2016 38.69 -0.07 -0.18059855521155832 Jul 5, 2016 38.76 0.07 0.18092530369604548 Jul 4, 2016 38.69 0.28 0.7289768289507941 Jul 1, 2016 38.41 -0.11 -0.28556593977154726 Jun 30, 2016 38.52 0.11 0.2863837542306691 Jun 29, 2016 38.41 0.25 0.6551362683438156 Jun 28, 2016 38.16 0.02 0.05243838489774515 Jun 27, 2016 38.14 0.07 0.18387181507748884 Jun 24, 2016 38.07 0.06 0.15785319652722968 Jun 22, 2016 38.01 0 0 Jun 21, 2016 38.01 0.02 0.052645433008686494 Jun 20, 2016 37.99 -0.03 -0.07890583903208838 Jun 17, 2016 38.02 0.01 0.026308866087871613 Jun 16, 2016 38.01 0.01 0.02631578947368421 Jun 15, 2016 38 -0.03 -0.07888509071785432 Jun 14, 2016 38.03 -0.04 -0.10506960861570791 Jun 13, 2016 38.07 0.02 0.052562417871222074 Jun 10, 2016 38.05 0.03 0.07890583903208838 Jun 9, 2016 38.02 -0.12 -0.3146303093864709 Jun 8, 2016 38.14 0.21 0.5536514632217242 Jun 7, 2016 37.93 -0.13 -0.3415659485023647 Jun 6, 2016 38.06 0.28 0.741132874536792 Jun 3, 2016 37.78 0.01 0.026476039184537992 Jun 2, 2016 37.77 -0.01 -0.026469031233456855 Jun 1, 2016 37.78 0.01 0.026476039184537992 May 31, 2016 37.77 -0.02 -0.05292405398253506 May 30, 2016 37.79 0.01 0.026469031233456855 May 27, 2016 37.78 0.03 0.07947019867549669 May 26, 2016 37.75 -0.01 -0.026483050847457626 May 25, 2016 37.76 -0.01 -0.026476039184537992 May 24, 2016 37.77 0.04 0.10601643254704479 May 23, 2016 37.73 -0.01 -0.026497085320614733 May 20, 2016 37.74 -0.06 -0.15873015873015872 May 19, 2016 37.8 -0.07 -0.18484288354898337 May 18, 2016 37.87 -0.01 -0.026399155227032733 May 17, 2016 37.88 0.01 0.026406126221283337 May 13, 2016 37.87 0.04 0.10573618821041501 May 12, 2016 37.83 0.06 0.15885623510722796 May 11, 2016 37.77 0.01 0.026483050847457626 May 10, 2016 37.76 0.02 0.052994170641229466 May 9, 2016 37.74 -0.17 -0.4484304932735426 May 6, 2016 37.91 0.23 0.6104033970276008 May 4, 2016 37.68 0.01 0.026546323334218212 May 3, 2016 37.67 0.04 0.10629816635663035 May 2, 2016 37.63 0.02 0.053177346450412125 Apr 29, 2016 37.61 0.05 0.13312034078807242 Apr 28, 2016 37.56 0.03 0.07993605115907274 Apr 27, 2016 37.53 -0.02 -0.05326231691078562 Apr 26, 2016 37.55 -0.03 -0.07982969664715274 Apr 25, 2016 37.58 -0.02 -0.05319148936170213 Apr 22, 2016 37.6 -0.03 -0.07972362476747276 Apr 21, 2016 37.63 0 0 Apr 20, 2016 37.63 0 0 Apr 19, 2016 37.63 -0.19 -0.5023796932839767 Apr 18, 2016 37.82 0.21 0.5583621377293273 Apr 15, 2016 37.61 0.05 0.13312034078807242 Apr 14, 2016 37.56 0.01 0.02663115845539281 Apr 13, 2016 37.55 -0.18 -0.47707394646170154 Apr 12, 2016 37.73 0.22 0.5865102639296188 Apr 11, 2016 37.51 0.01 0.02666666666666667 Apr 8, 2016 37.5 0.05 0.13351134846461948 Apr 7, 2016 37.45 0.02 0.053433075073470476 Apr 6, 2016 37.43 0.01 0.02672367717797969 Apr 5, 2016 37.42 0.04 0.10700909577314072 Apr 4, 2016 37.38 0.04 0.10712372790573112 Apr 1, 2016 37.34 0.11 0.29546065001343 Mar 31, 2016 37.23 0.06 0.16142050040355124 Mar 30, 2016 37.17 0.06 0.16168148746968472 Mar 29, 2016 37.11 -0.02 -0.05386479935362241 Mar 24, 2016 37.13 0 0 Mar 23, 2016 37.13 -0.01 -0.026925148088314487 Mar 22, 2016 37.14 -0.18 -0.48231511254019294 Mar 21, 2016 37.32 0.26 0.7015650296815974 Mar 18, 2016 37.06 0.17 0.4608294930875576 Mar 17, 2016 36.89 0.02 0.05424464334147003 Mar 16, 2016 36.87 0.02 0.054274084124830396 Mar 15, 2016 36.85 0.06 0.16308779559662953 Mar 14, 2016 36.79 0.22 0.6015859994531036 Mar 11, 2016 36.57 -0.15 -0.4084967320261438 Mar 10, 2016 36.72 -0.19 -0.5147656461663506 Mar 9, 2016 36.91 0.21 0.5722070844686649 Mar 8, 2016 36.7 -0.01 -0.027240533914464723 Mar 7, 2016 36.71 0.06 0.16371077762619374 Mar 4, 2016 36.65 0.04 0.10925976509150505 Mar 3, 2016 36.61 0 0 Mar 2, 2016 36.61 0 0 Mar 1, 2016 36.61 0.04 0.10937927262783702 Feb 29, 2016 36.57 0.03 0.08210180623973727 Feb 26, 2016 36.54 0.01 0.02737476047084588 Feb 25, 2016 36.53 -0.03 -0.08205689277899343 Feb 24, 2016 36.56 0.06 0.1643835616438356 Feb 23, 2016 36.5 -0.01 -0.027389756231169543 Feb 22, 2016 36.51 0.04 0.10967918837400603 Feb 19, 2016 36.47 0.05 0.1372872048325096 Feb 18, 2016 36.42 0.04 0.10995052226498075 Feb 17, 2016 36.38 -0.01 -0.027480076944215445 Feb 16, 2016 36.39 0.02 0.054990376684080286 Feb 15, 2016 36.37 -0.09 -0.24684585847504115 Feb 12, 2016 36.46 -0.06 -0.16429353778751368 Feb 11, 2016 36.52 -0.03 -0.08207934336525308 Feb 10, 2016 36.55 -0.06 -0.16388964763725758 Feb 9, 2016 36.61 0.07 0.19157088122605365 Feb 8, 2016 36.54 -0.16 -0.4359673024523161 Feb 5, 2016 36.7 0.22 0.6030701754385965 Feb 4, 2016 36.48 -0.02 -0.0547945205479452 Feb 3, 2016 36.5 -0.02 -0.054764512595837894 Feb 2, 2016 36.52 -0.01 -0.02737476047084588 Feb 1, 2016 36.53 0.16 0.4399230134726423 Jan 29, 2016 36.37 0.11 0.3033645890788748 Jan 28, 2016 36.26 0.02 0.05518763796909492 Jan 27, 2016 36.24 -0.23 -0.6306553331505347 Jan 26, 2016 36.47 0.18 0.49600440892807934 Jan 25, 2016 36.29 -0.02 -0.055081244836133296 Jan 22, 2016 36.31 -0.05 -0.13751375137513752 Jan 21, 2016 36.36 -0.04 -0.10989010989010989 Jan 20, 2016 36.4 -0.01 -0.027464982147761604 Jan 19, 2016 36.41 -0.03 -0.08232711306256861 Jan 18, 2016 36.44 -0.04 -0.10964912280701754 Jan 15, 2016 36.48 -0.02 -0.0547945205479452 Jan 14, 2016 36.5 0.03 0.08225939128050452 Jan 13, 2016 36.47 -0.02 -0.05480953685941354 Jan 12, 2016 36.49 -0.03 -0.08214676889375684 Jan 11, 2016 36.52 -0.02 -0.05473453749315818 Jan 8, 2016 36.54 -0.02 -0.05470459518599562 Jan 7, 2016 36.56 0.06 0.1643835616438356 Jan 6, 2016 36.5 0.03 0.08225939128050452 Jan 5, 2016 36.47 0.08 0.21984061555372356 Jan 4, 2016 36.39 0.03 0.08250825082508251 Dec 31, 2015 36.36 -0.02 -0.05497526113249038 Dec 30, 2015 36.38 -0.02 -0.054945054945054944 Dec 29, 2015 36.4 0 0 Dec 28, 2015 36.4 0 0 Dec 23, 2015 36.4 0.01 0.027480076944215445 Dec 22, 2015 36.39 -0.03 -0.08237232289950576 Dec 21, 2015 36.42 0.01 0.027464982147761604 Dec 18, 2015 36.41 0.09 0.24779735682819384 Dec 17, 2015 36.32 0.05 0.13785497656465398 Dec 16, 2015 36.27 -0.03 -0.08264462809917356 Dec 15, 2015 36.3 -0.12 -0.32948929159802304 Dec 14, 2015 36.42 -0.05 -0.13709898546750754 Dec 11, 2015 36.47 -0.01 -0.027412280701754384 Dec 10, 2015 36.48 -0.06 -0.16420361247947454 Dec 9, 2015 36.54 -0.02 -0.05470459518599562 Dec 8, 2015 36.56 0.05 0.13694878115584772 Dec 7, 2015 36.51 -0.06 -0.16406890894175555 Dec 4, 2015 36.57 -0.1 -0.2727024815925825 Dec 3, 2015 36.67 0.03 0.08187772925764192 Dec 2, 2015 36.64 0.02 0.054614964500273075 Dec 1, 2015 36.62 -0.02 -0.05458515283842795 Nov 30, 2015 36.64 0.02 0.054614964500273075 Nov 27, 2015 36.62 0 0 Nov 26, 2015 36.62 -0.02 -0.05458515283842795 Nov 25, 2015 36.64 0.02 0.054614964500273075 Nov 24, 2015 36.62 0 0 Nov 23, 2015 36.62 0 0 Nov 20, 2015 36.62 0.02 0.0546448087431694 Nov 19, 2015 36.6 0.02 0.05467468562055768 Nov 18, 2015 36.58 0.02 0.05470459518599562 Nov 17, 2015 36.56 -0.03 -0.08198961464881115 Nov 16, 2015 36.59 0.02 0.05468963631391851 Nov 13, 2015 36.57 0.04 0.10949904188338352 Nov 12, 2015 36.53 -0.01 -0.02736726874657909 Nov 11, 2015 36.54 -0.03 -0.08203445447087777 Nov 10, 2015 36.57 -0.07 -0.19104803493449782 Nov 9, 2015 36.64 -0.01 -0.027285129604365622 Nov 6, 2015 36.65 0.02 0.0546000546000546 Nov 5, 2015 36.63 0.04 0.10931948619841486 Nov 4, 2015 36.59 0.03 0.08205689277899343 Nov 3, 2015 36.56 -0.01 -0.027344818156959255 Nov 2, 2015 36.57 -0.03 -0.08196721311475409 Oct 30, 2015 36.6 -0.07 -0.19089173711480775 Oct 29, 2015 36.67 -0.05 -0.13616557734204793 Oct 28, 2015 36.72 0.01 0.027240533914464723 Oct 27, 2015 36.71 0.02 0.05451076587626056 Oct 26, 2015 36.69 0.08 0.2185195301830101 Oct 23, 2015 36.61 0.02 0.05465974309920743 Oct 22, 2015 36.59 0 0 Oct 21, 2015 36.59 -0.01 -0.0273224043715847 Oct 20, 2015 36.6 -0.15 -0.40816326530612246 Oct 19, 2015 36.75 0.28 0.7677543186180422 Oct 16, 2015 36.47 0.06 0.16478989288656962 Oct 15, 2015 36.41 0.04 0.10998075336816057 Oct 14, 2015 36.37 0.05 0.13766519823788545 Oct 13, 2015 36.32 0.07 0.19310344827586207 Oct 12, 2015 36.25 0.13 0.3599114064230343 Oct 9, 2015 36.12 -0.02 -0.05534034311012728 Oct 8, 2015 36.14 0.27 0.7527181488709228 Oct 7, 2015 35.87 -0.09 -0.25027808676307006 Oct 6, 2015 35.96 0.13 0.36282444878593356 Oct 5, 2015 35.83 0.03 0.08379888268156424 Oct 2, 2015 35.8 0.09 0.2520302436292355 Oct 1, 2015 35.71 0 0 Sep 30, 2015 35.71 -0.16 -0.4460551993309172 Sep 29, 2015 35.87 -0.03 -0.08356545961002786 Sep 28, 2015 35.9 -0.02 -0.0556792873051225 Sep 25, 2015 35.92 -0.1 -0.277623542476402 Sep 24, 2015 36.02 -0.08 -0.22160664819944598 Sep 23, 2015 36.1 -0.19 -0.5235602094240838 Sep 22, 2015 36.29 0.19 0.5263157894736842 Sep 21, 2015 36.1 0.17 0.4731422209852491 Sep 18, 2015 35.93 0.11 0.30709101060859856 Sep 17, 2015 35.82 -0.03 -0.08368200836820083 Sep 16, 2015 35.85 -0.05 -0.1392757660167131 Sep 15, 2015 35.9 -0.01 -0.0278473962684489 Sep 14, 2015 35.91 0 0 Sep 11, 2015 35.91 0.02 0.05572582892170521 Sep 10, 2015 35.89 -0.01 -0.027855153203342618 Sep 9, 2015 35.9 -0.04 -0.11129660545353366 Sep 8, 2015 35.94 -0.04 -0.11117287381878821 Sep 7, 2015 35.98 0.04 0.11129660545353366 Sep 4, 2015 35.94 0 0 Sep 3, 2015 35.94 0 0 Sep 2, 2015 35.94 -0.04 -0.11117287381878821 Sep 1, 2015 35.98 -0.01 -0.027785495971103084 Aug 31, 2015 35.99 0.05 0.13912075681691707 Aug 28, 2015 35.94 0.08 0.22308979364194087 Aug 27, 2015 35.86 -0.04 -0.11142061281337047 Aug 26, 2015 35.9 -0.11 -0.30547070258261594 Aug 25, 2015 36.01 -0.25 -0.6894649751792609 Aug 24, 2015 36.26 -0.04 -0.11019283746556474 Aug 21, 2015 36.3 -0.09 -0.247320692497939 Aug 20, 2015 36.39 -0.01 -0.027472527472527472 Aug 19, 2015 36.4 -0.06 -0.16456390565002743 Aug 18, 2015 36.46 -0.02 -0.05482456140350877 Aug 17, 2015 36.48 0.01 0.027419797093501508 Aug 14, 2015 36.47 -0.05 -0.13691128148959475 Aug 13, 2015 36.52 -0.1 -0.2730748225013654 Aug 12, 2015 36.62 -0.03 -0.08185538881309687 Aug 11, 2015 36.65 0 0 Aug 10, 2015 36.65 0.05 0.1366120218579235 Aug 7, 2015 36.6 0 0 Aug 6, 2015 36.6 -0.05 -0.1364256480218281 Aug 5, 2015 36.65 -0.03 -0.08178844056706652 Aug 4, 2015 36.68 0.02 0.05455537370430987 Aug 3, 2015 36.66 0.03 0.0819000819000819 Jul 31, 2015 36.63 0.04 0.10931948619841486 Jul 30, 2015 36.59 0.01 0.02733734281027884 Jul 29, 2015 36.58 0.01 0.027344818156959255 Jul 28, 2015 36.57 -0.1 -0.2727024815925825 Jul 27, 2015 36.67 -0.03 -0.08174386920980926 Jul 24, 2015 36.7 0.05 0.1364256480218281 Jul 23, 2015 36.65 0.01 0.027292576419213975 Jul 22, 2015 36.64 0.05 0.1366493577480186 Jul 21, 2015 36.59 -0.16 -0.43537414965986393 Jul 20, 2015 36.75 0.22 0.6022447303586094 Jul 17, 2015 36.53 0.07 0.19199122325836535 Jul 16, 2015 36.46 0.06 0.16483516483516483 Jul 15, 2015 36.4 0.03 0.08248556502612042 Jul 14, 2015 36.37 0.03 0.0825536598789213 Jul 13, 2015 36.34 -0.04 -0.10995052226498075 Jul 10, 2015 36.38 -0.04 -0.10982976386600769 Jul 9, 2015 36.42 -0.09 -0.2465078060805259 Jul 8, 2015 36.51 -0.08 -0.21863897239682972 Jul 7, 2015 36.59 0.04 0.1094391244870041 Jul 6, 2015 36.55 0.03 0.08214676889375684 Jul 3, 2015 36.52 0.04 0.10964912280701754 Jul 2, 2015 36.48 0.19 0.5235602094240838 Jul 1, 2015 36.29 -0.21 -0.5753424657534246 Jun 30, 2015 36.5 -0.01 -0.027389756231169543 Jun 29, 2015 36.51 -0.05 -0.13676148796498905 Jun 26, 2015 36.56 -0.04 -0.1092896174863388 Jun 25, 2015 36.6 0.01 0.027329871549603715 Jun 24, 2015 36.59 -0.02 -0.054629882545752524 Jun 22, 2015 36.61 0.05 0.13676148796498905 Jun 19, 2015 36.56 0.11 0.3017832647462277 Jun 18, 2015 36.45 0.08 0.21996150673632114 Jun 17, 2015 36.37 -0.02 -0.05496015388843089 Jun 16, 2015 36.39 -0.05 -0.13721185510428102 Jun 15, 2015 36.44 0.06 0.16492578339747113 Jun 12, 2015 36.38 0.24 0.6640841173215274 Jun 11, 2015 36.14 -0.24 -0.6597031335898845 Jun 10, 2015 36.38 -0.08 -0.21941854086670323 Jun 9, 2015 36.46 -0.05 -0.13694878115584772 Jun 8, 2015 36.51 -0.1 -0.27314941272876264 Jun 5, 2015 36.61 -0.03 -0.08187772925764192 Jun 4, 2015 36.64 -0.06 -0.16348773841961853 Jun 3, 2015 36.7 -0.07 -0.19037258634756596 Jun 2, 2015 36.77 -0.1 -0.27122321670735017 Jun 1, 2015 36.87 0 0 May 29, 2015 36.87 0.01 0.027129679869777535 May 28, 2015 36.86 0 0 May 27, 2015 36.86 0.06 0.16304347826086957 May 26, 2015 36.8 0.01 0.02718129926610492 May 22, 2015 36.79 0.09 0.2452316076294278 May 21, 2015 36.7 -0.17 -0.46107946840249525 May 20, 2015 36.87 0.19 0.5179934569247546 May 19, 2015 36.68 0 0 May 18, 2015 36.68 0.09 0.24596884394643345 May 15, 2015 36.59 0.09 0.2465753424657534 May 13, 2015 36.5 -0.01 -0.027389756231169543 May 12, 2015 36.51 -0.08 -0.21863897239682972 May 11, 2015 36.59 0.07 0.19167579408543264 May 8, 2015 36.52 -0.12 -0.32751091703056767 May 7, 2015 36.64 0.08 0.2188183807439825 May 6, 2015 36.56 -0.09 -0.24556616643929058 May 5, 2015 36.65 -0.03 -0.08178844056706652 May 4, 2015 36.68 -0.01 -0.02725538293813028 Apr 30, 2015 36.69 -0.05 -0.1360914534567229 Apr 29, 2015 36.74 -0.08 -0.21727322107550245 Apr 28, 2015 36.82 -0.18 -0.4864864864864865 Apr 27, 2015 37 0.18 0.4888647474198805 Apr 24, 2015 36.82 0.02 0.05434782608695652 Apr 23, 2015 36.8 -0.02 -0.054318305268875614 Apr 22, 2015 36.82 -0.02 -0.05428881650380022 Apr 21, 2015 36.84 -0.09 -0.2437043054427295 Apr 20, 2015 36.93 0 0 Apr 17, 2015 36.93 -0.26 -0.6991126646948105 Apr 16, 2015 37.19 0.19 0.5135135135135135 Apr 15, 2015 37 0.06 0.16242555495397942 Apr 14, 2015 36.94 0.03 0.0812787862367922 Apr 13, 2015 36.91 0.05 0.13564839934888767 Apr 10, 2015 36.86 0.03 0.08145533532446375 Apr 9, 2015 36.83 0.05 0.13594344752582926 Apr 8, 2015 36.78 0.05 0.13612850530901172 Apr 7, 2015 36.73 0.06 0.16362148895554948 Apr 2, 2015 36.67 -0.17 -0.46145494028230183 Apr 1, 2015 36.84 0.26 0.7107709130672498 Mar 31, 2015 36.58 -0.16 -0.43549265106151336 Mar 30, 2015 36.74 0.26 0.7127192982456141 Mar 27, 2015 36.48 -0.03 -0.08216926869350863 Mar 26, 2015 36.51 -0.05 -0.13676148796498905 Mar 25, 2015 36.56 0.03 0.08212428141253764 Mar 24, 2015 36.53 0.22 0.6058936931974662 Mar 23, 2015 36.31 -0.19 -0.5205479452054794 Mar 20, 2015 36.5 0.2 0.5509641873278237 Mar 19, 2015 36.3 -0.06 -0.16501650165016502 Mar 18, 2015 36.36 0.01 0.027510316368638238 Mar 17, 2015 36.35 -0.03 -0.08246289169873557 Mar 16, 2015 36.38 0 0 Mar 13, 2015 36.38 0.05 0.13762730525736305 Mar 12, 2015 36.33 -0.05 -0.13743815283122596 Mar 11, 2015 36.38 -0.02 -0.054945054945054944 Mar 10, 2015 36.4 -0.16 -0.437636761487965 Mar 9, 2015 36.56 -0.04 -0.1092896174863388 Mar 6, 2015 36.6 0.16 0.43907793633369924 Mar 5, 2015 36.44 -0.01 -0.027434842249657063 Mar 4, 2015 36.45 0.02 0.05489980785067252 Mar 3, 2015 36.43 -0.04 -0.10967918837400603 Mar 2, 2015 36.47 0.02 0.05486968449931413 Feb 27, 2015 36.45 -0.16 -0.4370390603660202 Feb 26, 2015 36.61 0.26 0.7152682255845942 Feb 25, 2015 36.35 0.12 0.3312172232956114 Feb 24, 2015 36.23 0.07 0.19358407079646017 Feb 23, 2015 36.16 0 0 Feb 20, 2015 36.16 -0.01 -0.027647221454243847 Feb 19, 2015 36.17 0.06 0.16615895873719191 Feb 18, 2015 36.11 -0.09 -0.24861878453038674 Feb 17, 2015 36.2 -0.16 -0.44004400440044006 Feb 16, 2015 36.36 0.2 0.5530973451327433 Feb 13, 2015 36.16 0 0 Feb 12, 2015 36.16 -0.02 -0.055279159756771695 Feb 11, 2015 36.18 -0.04 -0.11043622308117063 Feb 10, 2015 36.22 -0.01 -0.02760143527463428 Feb 9, 2015 36.23 -0.03 -0.0827357970215113 Feb 6, 2015 36.26 0.02 0.05518763796909492 Feb 5, 2015 36.24 0.06 0.16583747927031509 Feb 4, 2015 36.18 -0.07 -0.19310344827586207 Feb 3, 2015 36.25 -0.05 -0.13774104683195593 Feb 2, 2015 36.3 -0.12 -0.32948929159802304 Jan 30, 2015 36.42 0.23 0.6355346780878696 Jan 29, 2015 36.19 0.13 0.36051026067665004 Jan 28, 2015 36.06 0.1 0.27808676307007785 Jan 27, 2015 35.96 0.1 0.2788622420524261 Jan 26, 2015 35.86 0.17 0.4763239002521715 Jan 23, 2015 35.69 0.1 0.2809778027535825 Jan 22, 2015 35.59 0.06 0.16887137630171686 Jan 21, 2015 35.53 0.11 0.3105590062111801 Jan 20, 2015 35.42 0.05 0.1413627367825841 Jan 19, 2015 35.37 -0.09 -0.25380710659898476 Jan 16, 2015 35.46 -0.02 -0.05636978579481398 Jan 15, 2015 35.48 -0.02 -0.056338028169014086 Jan 14, 2015 35.5 0.04 0.11280315848843768 Jan 13, 2015 35.46 0.06 0.1694915254237288 Jan 12, 2015 35.4 0.05 0.14144271570014144 Jan 9, 2015 35.35 -0.04 -0.11302627860977678 Jan 8, 2015 35.39 -0.09 -0.25366403607666294 Jan 7, 2015 35.48 0.07 0.1976842699802316 Jan 6, 2015 35.41 -0.16 -0.44981726173741915 Jan 5, 2015 35.57 0.02 0.05625879043600562 Jan 2, 2015 35.55 0 0 Dec 31, 2014 35.55 0.02 0.056290458767238954 Dec 30, 2014 35.53 0.03 0.08450704225352113 Dec 29, 2014 35.5 -- -- Dec 23, 2014 35.53 0.02 0.056322162771050406 Dec 22, 2014 35.51 0.05 0.1410039481105471 Dec 19, 2014 35.46 0.05 0.1412030499858797 Dec 18, 2014 35.41 -0.1 -0.28161081385525205 Dec 17, 2014 35.51 -0.16 -0.448556209700028 Dec 16, 2014 35.67 -0.09 -0.2516778523489933 Dec 15, 2014 35.76 0.13 0.36486107213022734 Dec 12, 2014 35.63 -0.21 -0.5859375 Dec 11, 2014 35.84 0.19 0.5329593267882188 Dec 10, 2014 35.65 -0.23 -0.6410256410256411 Dec 9, 2014 35.88 0.18 0.5042016806722689 Dec 8, 2014 35.7 -0.19 -0.5293953747561995 Dec 5, 2014 35.89 0 0 Dec 4, 2014 35.89 -0.19 -0.5266075388026608 Dec 3, 2014 36.08 0.14 0.38953811908736785 Dec 2, 2014 35.94 -0.07 -0.19439044709802833 Dec 1, 2014 36.01 0.07 0.19476905954368393 Nov 28, 2014 35.94 0.03 0.0835421888053467 Nov 27, 2014 35.91 0.03 0.08361204013377926 Nov 26, 2014 35.88 0.05 0.13954786491766677 Nov 25, 2014 35.83 0.04 0.11176306230790724 Nov 24, 2014 35.79 0.05 0.13989927252378287 Nov 21, 2014 35.74 -0.04 -0.11179429849077697 Nov 20, 2014 35.78 -0.01 -0.02794076557697681 Nov 19, 2014 35.79 0.01 0.027948574622694244 Nov 18, 2014 35.78 0.02 0.05592841163310962 Nov 17, 2014 35.76 0.05 0.14001680201624195 Nov 14, 2014 35.71 0.03 0.08408071748878924 Nov 13, 2014 35.68 0 0 Nov 12, 2014 35.68 -0.16 -0.44642857142857145 Nov 11, 2014 35.84 0.16 0.4484304932735426 Nov 10, 2014 35.68 -0.12 -0.33519553072625696 Nov 7, 2014 35.8 -0.05 -0.1394700139470014 Nov 6, 2014 35.85 -0.02 -0.05575689991636465 Nov 5, 2014 35.87 0.17 0.47619047619047616 Nov 4, 2014 35.7 0.02 0.05605381165919283 Nov 3, 2014 35.68 0.04 0.1122334455667789 Oct 31, 2014 35.64 -0.01 -0.028050490883590462 Oct 30, 2014 35.65 0 0 Oct 29, 2014 35.65 0 0 Oct 28, 2014 35.65 -0.17 -0.47459519821328866 Oct 27, 2014 35.82 0.2 0.5614823133071308 Oct 24, 2014 35.62 0 0 Oct 23, 2014 35.62 0.07 0.19690576652601968 Oct 22, 2014 35.55 0.07 0.19729425028184894 Oct 21, 2014 35.48 0.07 0.1976842699802316 Oct 20, 2014 35.41 0.01 0.02824858757062147 Oct 17, 2014 35.4 -0.11 -0.30977189524077725 Oct 16, 2014 35.51 -0.01 -0.028153153153153154 Oct 15, 2014 35.52 0.1 0.282326369282891 Oct 14, 2014 35.42 0.02 0.05649717514124294 Oct 13, 2014 35.4 0.01 0.028256569652444195 Oct 10, 2014 35.39 0 0 Oct 9, 2014 35.39 -0.15 -0.4220596510973551 Oct 8, 2014 35.54 0.25 0.7084159818645509 Oct 7, 2014 35.29 0.04 0.11347517730496454 Oct 6, 2014 35.25 0.03 0.08517887563884156 Oct 3, 2014 35.22 0 0 Oct 2, 2014 35.22 0.04 0.1137009664582149 Oct 1, 2014 35.18 0 0 Sep 30, 2014 35.18 -0.08 -0.22688598979013047 Sep 29, 2014 35.26 0.02 0.056753688989784334 Sep 26, 2014 35.24 0.21 0.5994861547245218 Sep 25, 2014 35.03 -0.19 -0.5394662123793299 Sep 24, 2014 35.22 0 0 Sep 23, 2014 35.22 -0.15 -0.42408821034775235 Sep 22, 2014 35.37 0.24 0.6831767719897524 Sep 19, 2014 35.13 0.02 0.05696382796923953 Sep 18, 2014 35.11 -0.02 -0.0569313976658127 Sep 17, 2014 35.13 0.03 0.08547008547008547 Sep 16, 2014 35.1 -0.06 -0.17064846416382254 Sep 15, 2014 35.16 -0.09 -0.2553191489361702 Sep 12, 2014 35.25 0.13 0.3701594533029613 Sep 11, 2014 35.12 -0.22 -0.622524052065648 Sep 10, 2014 35.34 -0.03 -0.08481764206955046 Sep 9, 2014 35.37 -0.02 -0.05651313930488839 Sep 8, 2014 35.39 -0.01 -0.02824858757062147 Sep 5, 2014 35.4 0.04 0.11312217194570136 Sep 4, 2014 35.36 -0.16 -0.45045045045045046 Sep 3, 2014 35.52 0.13 0.3673354054817745 Sep 2, 2014 35.39 -0.02 -0.05648121999435188 Sep 1, 2014 35.41 0.03 0.0847936687394008 Aug 29, 2014 35.38 0.03 0.08486562942008487 Aug 28, 2014 35.35 0.03 0.08493771234428087 Aug 27, 2014 35.32 0.07 0.19858156028368795 Aug 26, 2014 35.25 0.02 0.05676979846721544 Aug 25, 2014 35.23 0.05 0.14212620807276863 Aug 22, 2014 35.18 -0.16 -0.4527447651386531 Aug 21, 2014 35.34 -0.02 -0.05656108597285068 Aug 20, 2014 35.36 0.17 0.4830917874396135 Aug 19, 2014 35.19 -0.15 -0.4244482173174873 Aug 18, 2014 35.34 0.32 0.9137635636778983 Aug 14, 2014 35.02 0.07 0.20028612303290416 Aug 13, 2014 34.95 0.04 0.11458034947006589 Aug 12, 2014 34.91 0.05 0.1434308663224326 Aug 11, 2014 34.86 0 0 Aug 8, 2014 34.86 -0.04 -0.11461318051575932 Aug 7, 2014 34.9 -0.04 -0.11448196908986835 Aug 6, 2014 34.94 0 0 Aug 5, 2014 34.94 -0.01 -0.02861230329041488 Aug 4, 2014 34.95 -0.03 -0.08576329331046312 Aug 1, 2014 34.98 -0.17 -0.48364153627311524 Jul 31, 2014 35.15 0.13 0.3712164477441462 Jul 30, 2014 35.02 -0.01 -0.028546959748786755 Jul 29, 2014 35.03 0.03 0.08571428571428572 Jul 28, 2014 35 0.04 0.11441647597254005 Jul 25, 2014 34.96 0.01 0.02861230329041488 Jul 24, 2014 34.95 0.02 0.0572573718866304 Jul 23, 2014 34.93 0.04 0.11464603038119806 Jul 22, 2014 34.89 0.04 0.11477761836441894 Jul 21, 2014 34.85 -0.02 -0.05735589331803843 Jul 18, 2014 34.87 0.05 0.14359563469270534 Jul 17, 2014 34.82 -0.15 -0.42893909064912783 Jul 16, 2014 34.97 0.18 0.5173900546133946 Jul 15, 2014 34.79 -0.03 -0.0861573808156232 Jul 14, 2014 34.82 0.02 0.05747126436781609 Jul 11, 2014 34.8 -0.03 -0.08613264427217916 Jul 10, 2014 34.83 0.06 0.1725625539257981 Jul 9, 2014 34.77 0.06 0.17286084701815038 Jul 8, 2014 34.71 0.01 0.02881844380403458 Jul 7, 2014 34.7 0.03 0.08653014133256418 Jul 4, 2014 34.67 0.05 0.14442518775274407 Jul 3, 2014 34.62 -0.02 -0.057736720554272515 Jul 2, 2014 34.64 -0.03 -0.08653014133256418 Jul 1, 2014 34.67 0.02 0.05772005772005772 Jun 30, 2014 34.65 0.01 0.028868360277136258 Jun 27, 2014 34.64 0.03 0.08668015024559377 Jun 26, 2014 34.61 0 0 Jun 25, 2014 34.61 0.05 0.14467592592592593 Jun 24, 2014 34.56 0.06 0.17391304347826086 Jun 20, 2014 34.5 0.02 0.058004640371229696 Jun 19, 2014 34.48 0.05 0.14522218995062444 Jun 18, 2014 34.43 -0.07 -0.2028985507246377 Jun 17, 2014 34.5 0 0 Jun 16, 2014 34.5 0 0 Jun 13, 2014 34.5 0.01 0.028993911278631487 Jun 12, 2014 34.49 -0.03 -0.08690614136732329 Jun 11, 2014 34.52 0 0 Jun 10, 2014 34.52 0.04 0.11600928074245939 Jun 6, 2014 34.48 0.07 0.2034292356873002 Jun 5, 2014 34.41 -0.03 -0.08710801393728224 Jun 4, 2014 34.44 -0.02 -0.05803830528148578 Jun 3, 2014 34.46 -0.05 -0.14488554042306578 Jun 2, 2014 34.51 0 0 May 30, 2014 34.51 0.08 0.23235550392099913 May 28, 2014 34.43 0.09 0.262085032032615 May 27, 2014 34.34 0 0 May 26, 2014 34.34 0.06 0.1750291715285881 May 23, 2014 34.28 0.03 0.08759124087591241 May 22, 2014 34.25 0.01 0.029205607476635514 May 21, 2014 34.24 0.02 0.058445353594389245 May 20, 2014 34.22 -0.02 -0.05841121495327103 May 19, 2014 34.24 -0.02 -0.05837711617046118 May 16, 2014 34.26 0.09 0.2633889376646181 May 15, 2014 34.17 0.08 0.23467292461132297 May 14, 2014 34.09 0.08 0.23522493384298734 May 13, 2014 34.01 0.03 0.08828722778104768 May 12, 2014 33.98 -0.01 -0.029420417769932334 May 9, 2014 33.99 0.04 0.11782032400589101 May 8, 2014 33.95 0.08 0.23619722468260998 May 7, 2014 33.87 0.01 0.029533372711163616 May 6, 2014 33.86 0.01 0.029542097488921712 May 5, 2014 33.85 0.09 0.2665876777251185 May 2, 2014 33.76 0.02 0.05927682276229994 Apr 30, 2014 33.74 -0.15 -0.4426084390675716 Apr 29, 2014 33.89 0.16 0.4743551734361103 Apr 28, 2014 33.73 0.02 0.059329575793533075 Apr 25, 2014 33.71 0.01 0.02967359050445104 Apr 24, 2014 33.7 0 0 Apr 23, 2014 33.7 0.02 0.05938242280285035 Apr 22, 2014 33.68 -0.03 -0.08899436369029962 Apr 17, 2014 33.71 -0.01 -0.02965599051008304 Apr 16, 2014 33.72 -0.04 -0.11848341232227488 Apr 15, 2014 33.76 0.02 0.05927682276229994 Apr 14, 2014 33.74 -0.01 -0.02962962962962963 Apr 11, 2014 33.75 0.06 0.17809439002671415 Apr 10, 2014 33.69 0.01 0.029691211401425176 Apr 9, 2014 33.68 0.01 0.0297000297000297 Apr 8, 2014 33.67 0.06 0.17851829812555786 Apr 7, 2014 33.61 0.05 0.14898688915375446 Apr 4, 2014 33.56 -0.03 -0.08931229532598987 Apr 3, 2014 33.59 0 0 Apr 2, 2014 33.59 0.02 0.05957700327673518 Apr 1, 2014 33.57 0.05 0.14916467780429593 Mar 31, 2014 33.52 0.01 0.029841838257236644 Mar 28, 2014 33.51 0.05 0.14943215780035865 Mar 27, 2014 33.46 0.05 0.14965579167913798 Mar 26, 2014 33.41 0.04 0.1198681450404555 Mar 25, 2014 33.37 0.01 0.02997601918465228 Mar 24, 2014 33.36 0.06 0.18018018018018017 Mar 21, 2014 33.3 -0.01 -0.03002101471029721 Mar 20, 2014 33.31 -0.1 -0.29931158335827596 Mar 19, 2014 33.41 -0.02 -0.05982650314089141 Mar 18, 2014 33.43 0.01 0.029922202274087373 Mar 17, 2014 33.42 -0.03 -0.08968609865470852 Mar 14, 2014 33.45 0.04 0.11972463334331039 Mar 13, 2014 33.41 0 0 Mar 12, 2014 33.41 0.17 0.5114320096269555 Mar 11, 2014 33.24 -0.18 -0.5385996409335727 Mar 10, 2014 33.42 0 0 Mar 7, 2014 33.42 0.03 0.08984725965858041 Mar 6, 2014 33.39 -0.02 -0.059862316671655195 Mar 5, 2014 33.41 0 0 Mar 4, 2014 33.41 -0.01 -0.029922202274087373 Mar 3, 2014 33.42 0.05 0.1498351813005694 Feb 28, 2014 33.37 0.05 0.15006002400960383 Feb 27, 2014 33.32 0.07 0.21052631578947367 Feb 26, 2014 33.25 0.02 0.06018657839301836 Feb 25, 2014 33.23 0 0 Feb 24, 2014 33.23 0.03 0.09036144578313253 Feb 21, 2014 33.2 0.02 0.06027727546714889 Feb 20, 2014 33.18 -0.04 -0.12040939193257075 Feb 19, 2014 33.22 0.08 0.24140012070006034 Feb 18, 2014 33.14 0.04 0.12084592145015106 Feb 17, 2014 33.1 0.03 0.09071666162685213 Feb 14, 2014 33.07 0.02 0.060514372163388806 Feb 13, 2014 33.05 0.05 0.15151515151515152 Feb 12, 2014 33 -0.01 -0.030293850348379277 Feb 11, 2014 33.01 0.04 0.12132241431604489 Feb 10, 2014 32.97 0.04 0.1214697843911327 Feb 7, 2014 32.93 0.05 0.15206812652068127 Feb 6, 2014 32.88 -0.01 -0.030404378230465188 Feb 5, 2014 32.89 0 0 Feb 4, 2014 32.89 -0.01 -0.030395136778115502 Feb 3, 2014 32.9 -0.01 -0.030385900941962928 Jan 31, 2014 32.91 -0.01 -0.030376670716889428 Jan 30, 2014 32.92 0.03 0.09121313469139557 Jan 29, 2014 32.89 0.06 0.18275967103259214 Jan 28, 2014 32.83 -0.1 -0.30367446097783174 Jan 27, 2014 32.93 -0.11 -0.33292978208232443 Jan 24, 2014 33.04 0.09 0.2731411229135053 Jan 23, 2014 32.95 -0.04 -0.12124886329190664 Jan 22, 2014 32.99 -0.02 -0.060587700696758555 Jan 21, 2014 33.01 -0.01 -0.03028467595396729 Jan 20, 2014 33.02 0.02 0.06060606060606061 Jan 17, 2014 33 0.07 0.21257212268448222 Jan 16, 2014 32.93 0.01 0.030376670716889428 Jan 15, 2014 32.92 0.02 0.060790273556231005 Jan 14, 2014 32.9 0.05 0.15220700152207 Jan 13, 2014 32.85 0.05 0.1524390243902439 Jan 10, 2014 32.8 0.01 0.030497102775236352 Jan 9, 2014 32.79 0.04 0.12213740458015267 Jan 8, 2014 32.75 -0.05 -0.1524390243902439 Jan 7, 2014 32.8 -0.04 -0.1218026796589525 Jan 6, 2014 32.84 0.02 0.06093845216331505 Jan 3, 2014 32.82 -0.03 -0.091324200913242 Jan 2, 2014 32.85 -0.01 -0.030432136335970784 Dec 31, 2013 32.86 0.01 0.030441400304414 Dec 30, 2013 32.85 -0.02 -0.06084575600851841 Dec 27, 2013 32.87 -0.02 -0.060808756460930376 Dec 23, 2013 32.89 0.05 0.15225334957369063 Dec 20, 2013 32.84 0.09 0.2748091603053435 Dec 19, 2013 32.75 -0.06 -0.18287107589149648 Dec 18, 2013 32.81 0.02 0.060994205550472705 Dec 17, 2013 32.79 -0.01 -0.03048780487804878 Dec 16, 2013 32.8 0.01 0.030497102775236352 Dec 13, 2013 32.79 0 0 Dec 12, 2013 32.79 0.02 0.061031431187061336 Dec 11, 2013 32.77 0.03 0.0916310323762981 Dec 10, 2013 32.74 0.03 0.09171507184347294 Dec 9, 2013 32.71 0 0 Dec 6, 2013 32.71 -0.01 -0.030562347188264057 Dec 5, 2013 32.72 -0.05 -0.15257857796765334 Dec 4, 2013 32.77 0.02 0.061068702290076333 Dec 3, 2013 32.75 -0.02 -0.061031431187061336 Dec 2, 2013 32.77 0.01 0.030525030525030524 Nov 29, 2013 32.76 -0.02 -0.06101281269066504 Nov 28, 2013 32.78 -0.01 -0.030497102775236352 Nov 27, 2013 32.79 0.02 0.061031431187061336 Nov 26, 2013 32.77 0.02 0.061068702290076333 Nov 25, 2013 32.75 0.03 0.09168704156479218 Nov 22, 2013 32.72 0.04 0.12239902080783353 Nov 21, 2013 32.68 -0.02 -0.06116207951070336 Nov 20, 2013 32.7 -0.02 -0.061124694376528114 Nov 19, 2013 32.72 0.1 0.30656039239730226 Nov 18, 2013 32.62 0.04 0.12277470841006753 Nov 15, 2013 32.58 0.06 0.18450184501845018 Nov 14, 2013 32.52 0.03 0.09233610341643583 Nov 13, 2013 32.49 -0.07 -0.214987714987715 Nov 12, 2013 32.56 -0.07 -0.21452650934722647 Nov 11, 2013 32.63 -0.1 -0.30553009471432935 Nov 8, 2013 32.73 0.06 0.18365472910927455 Nov 7, 2013 32.67 -0.04 -0.12228676245796392 Nov 6, 2013 32.71 -0.1 -0.3047851264858275 Nov 5, 2013 32.81 -0.1 -0.3038590094196293 Nov 4, 2013 32.91 -0.07 -0.21224984839296543 Oct 31, 2013 32.98 -0.03 -0.09088155104513784 Oct 30, 2013 33.01 -0.03 -0.09079903147699758 Oct 29, 2013 33.04 -0.03 -0.09071666162685213 Oct 28, 2013 33.07 0.04 0.12110202845897669 Oct 25, 2013 33.03 -0.02 -0.060514372163388806 Oct 24, 2013 33.05 0.06 0.18187329493785995 Oct 23, 2013 32.99 0.08 0.24308720753570343 Oct 22, 2013 32.91 0.04 0.12169151201703682 Oct 21, 2013 32.87 0.07 0.21341463414634146 Oct 18, 2013 32.8 0.21 0.6443694384780607 Oct 17, 2013 32.59 0.19 0.5864197530864198 Oct 16, 2013 32.4 -0.02 -0.061690314620604564 Oct 15, 2013 32.42 -0.02 -0.06165228113440197 Oct 14, 2013 32.44 -0.03 -0.09239297813366185 Oct 11, 2013 32.47 0.07 0.21604938271604937 Oct 10, 2013 32.4 -0.06 -0.18484288354898337 Oct 9, 2013 32.46 0.03 0.09250693802035152 Oct 8, 2013 32.43 0.04 0.1234949058351343 Oct 7, 2013 32.39 0.05 0.15460729746444032 Oct 4, 2013 32.34 0.02 0.06188118811881188 Oct 3, 2013 32.32 0.03 0.09290802105915144 Oct 2, 2013 32.29 0.02 0.061977068484660676 Oct 1, 2013 32.27 -0.08 -0.2472952086553323 Sep 30, 2013 32.35 -0.01 -0.030902348578491966 Sep 27, 2013 32.36 -0.02 -0.06176652254478073 Sep 26, 2013 32.38 0.04 0.12368583797155226 Sep 25, 2013 32.34 -0.02 -0.06180469715698393 Sep 24, 2013 32.36 -0.03 -0.09262117937635073 Sep 23, 2013 32.39 0.02 0.06178560395427865 Sep 20, 2013 32.37 0.08 0.24775472282440383 Sep 19, 2013 32.29 0.33 1.032540675844806 Sep 18, 2013 31.96 0.01 0.03129890453834116 Sep 17, 2013 31.95 0.05 0.15673981191222572 Sep 16, 2013 31.9 0.09 0.282929896259038 Sep 13, 2013 31.81 0.06 0.1889763779527559 Sep 12, 2013 31.75 0.08 0.25260498894853173 Sep 11, 2013 31.67 0.05 0.15812776723592664 Sep 10, 2013 31.62 0.05 0.15837820715869497 Sep 9, 2013 31.57 0.04 0.12686330478908975 Sep 6, 2013 31.53 -0.02 -0.06339144215530904 Sep 5, 2013 31.55 -0.08 -0.25292443882390137 Sep 4, 2013 31.63 -0.07 -0.22082018927444794 Sep 3, 2013 31.7 0 0 Sep 2, 2013 31.7 -0.2 -0.6269592476489029 Aug 30, 2013 31.9 0.25 0.7898894154818326 Aug 29, 2013 31.65 -0.11 -0.34634760705289674 Aug 28, 2013 31.76 -0.03 -0.09436929852154766 Aug 27, 2013 31.79 0.09 0.28391167192429023 Aug 26, 2013 31.7 0.09 0.2847200253084467 Aug 23, 2013 31.61 -0.04 -0.1263823064770932 Aug 22, 2013 31.65 0.07 0.22165927802406588 Aug 21, 2013 31.58 -0.34 -1.0651629072681705 Aug 20, 2013 31.92 -0.08 -0.25 Aug 19, 2013 32 -0.15 -0.4665629860031104 Aug 16, 2013 32.15 -0.1 -0.31007751937984496 Aug 14, 2013 32.25 -0.02 -0.061977068484660676 Aug 13, 2013 32.27 -0.05 -0.1547029702970297 Aug 12, 2013 32.32 0.02 0.06191950464396285 Aug 9, 2013 32.3 -0.02 -0.06188118811881188 Aug 8, 2013 32.32 0.01 0.03095017022593624 Aug 7, 2013 32.31 0.06 0.18604651162790697 Aug 6, 2013 32.25 0.04 0.12418503570319776 Aug 5, 2013 32.21 -0.14 -0.4327666151468315 Aug 2, 2013 32.35 0.18 0.5595275101025801 Aug 1, 2013 32.17 -0.23 -0.7098765432098766 Jul 31, 2013 32.4 -0.08 -0.24630541871921183 Jul 30, 2013 32.48 -0.06 -0.18438844499078058 Jul 29, 2013 32.54 0 0 Jul 26, 2013 32.54 0 0 Jul 25, 2013 32.54 -0.08 -0.24524831391784183 Jul 24, 2013 32.62 -0.07 -0.21413276231263384 Jul 23, 2013 32.69 0.02 0.061218243036424855 Jul 22, 2013 32.67 0.1 0.30703101013202333 Jul 19, 2013 32.57 0.07 0.2153846153846154 Jul 18, 2013 32.5 0.1 0.30864197530864196 Jul 17, 2013 32.4 0.1 0.30959752321981426 Jul 16, 2013 32.3 0.07 0.21718895439031957 Jul 15, 2013 32.23 0.06 0.18650917003419334 Jul 12, 2013 32.17 0.11 0.3431066749844042 Jul 11, 2013 32.06 0.04 0.12492192379762648 Jul 10, 2013 32.02 0.06 0.18773466833541927 Jul 9, 2013 31.96 -0.01 -0.03127932436659368 Jul 8, 2013 31.97 -0.16 -0.49797696856520385 Jul 5, 2013 32.13 -0.07 -0.21739130434782608 Jul 4, 2013 32.2 0.01 0.031065548306927617 Jul 3, 2013 32.19 0.03 0.09328358208955224 Jul 2, 2013 32.16 0.08 0.24937655860349128 Jul 1, 2013 32.08 0.09 0.28133791809940606 Jun 28, 2013 31.99 0.22 0.6924771797293043 Jun 27, 2013 31.77 0.1 0.3157562361856647 Jun 26, 2013 31.67 -0.14 -0.44011317195850364 Jun 25, 2013 31.81 -0.23 -0.717852684144819 Jun 24, 2013 32.04 -0.24 -0.7434944237918215 Jun 21, 2013 32.28 -0.5 -1.525320317266626 Jun 20, 2013 32.78 -0.1 -0.30413625304136255 Jun 19, 2013 32.88 -0.03 -0.09115770282588878 Jun 18, 2013 32.91 0.05 0.15216068167985392 Jun 17, 2013 32.86 0.23 0.7048728164266013 Jun 14, 2013 32.63 -0.14 -0.42722001830942935 Jun 13, 2013 32.77 -0.05 -0.15234613040828762 Jun 12, 2013 32.82 -0.21 -0.6357856494096276 Jun 11, 2013 33.03 -0.25 -0.7512019230769231 Jun 10, 2013 33.28 -0.12 -0.3592814371257485 Jun 7, 2013 33.4 -0.08 -0.23894862604540024 Jun 6, 2013 33.48 -0.04 -0.11933174224343675 Jun 5, 2013 33.52 0.02 0.05970149253731343 Jun 4, 2013 33.5 -0.06 -0.17878426698450536 Jun 3, 2013 33.56 -0.27 -0.7981081879988177 May 31, 2013 33.83 0.02 0.059154096421177166 May 30, 2013 33.81 -0.17 -0.5002942907592701 May 29, 2013 33.98 -0.17 -0.4978038067349927 May 28, 2013 34.15 -0.04 -0.11699327288680901 May 27, 2013 34.19 -0.02 -0.05846243788365975 May 24, 2013 34.21 -0.12 -0.34954849985435477 May 23, 2013 34.33 -0.06 -0.17446932247746438 May 22, 2013 34.39 -0.01 -0.029069767441860465 May 21, 2013 34.4 -0.05 -0.14513788098693758 May 17, 2013 34.45 0.07 0.2036067481093659 May 16, 2013 34.38 0.01 0.02909514111143439 May 15, 2013 34.37 -0.11 -0.3190255220417633 May 14, 2013 34.48 0.02 0.05803830528148578 May 13, 2013 34.46 -0.06 -0.17381228273464658 May 10, 2013 34.52 0.03 0.08698173383589446 May 8, 2013 34.49 0.03 0.08705745792222867 May 7, 2013 34.46 0.01 0.02902757619738752 May 6, 2013 34.45 0 0 May 3, 2013 34.45 -0.03 -0.08700696055684455 May 2, 2013 34.48 0.15 0.4369356248179435 Apr 30, 2013 34.33 0.02 0.05829204313611192 Apr 29, 2013 34.31 0.05 0.14594279042615294 Apr 26, 2013 34.26 0.04 0.12 Apr 25, 2013 34.22 -0.02 -0.06 Apr 24, 2013 34.24 0.01 0.03 Apr 23, 2013 34.23 0.03 0.09 Apr 22, 2013 34.2 0.01 0.03 Apr 19, 2013 34.19 -0.02 -0.06 Apr 18, 2013 34.21 0.03 0.09 Apr 17, 2013 34.18 0 0 Apr 16, 2013 34.18 0.01 0.03 Apr 15, 2013 34.17 0.03 0.09 Apr 12, 2013 34.14 0.06 0.18 Apr 11, 2013 34.08 0.01 0.03 Apr 10, 2013 34.07 0.01 0.03 Apr 9, 2013 34.06 0.03 0.09 Apr 8, 2013 34.03 0.01 0.03 Apr 5, 2013 34.02 0.03 0.09 Apr 4, 2013 33.99 0.05 0.15 Apr 3, 2013 33.94 -0.02 -0.06 Apr 2, 2013 33.96 -0.01 -0.03 Mar 28, 2013 33.97 -0.01 -0.03 Mar 27, 2013 33.98 0.03 0.09 Mar 26, 2013 33.95 0.01 0.03 Mar 25, 2013 33.94 -0.02 -0.06 Mar 22, 2013 33.96 0.01 0.03 Mar 21, 2013 33.95 0 0 Mar 20, 2013 33.95 0.01 0.03 Mar 19, 2013 33.94 0.01 0.03 Mar 18, 2013 33.93 0 0 Mar 15, 2013 33.93 0.01 0.03 Mar 14, 2013 33.92 -0.02 -0.06 Mar 13, 2013 33.94 0.01 0.03 Mar 12, 2013 33.93 0 0 Mar 11, 2013 33.93 0 0 Mar 8, 2013 33.93 -0.04 -0.12 Mar 7, 2013 33.97 -0.05 -0.15 Mar 6, 2013 34.02 0 0 Mar 5, 2013 34.02 -0.03 -0.09 Mar 4, 2013 34.05 0.01 0.03 Mar 1, 2013 34.04 0.05 0.15 Feb 28, 2013 33.99 0.02 0.06 Feb 27, 2013 33.97 0.02 0.06 Feb 26, 2013 33.95 0.07 0.21 Feb 25, 2013 33.88 0.03 0.09 Feb 22, 2013 33.85 -0.02 -0.06 Feb 21, 2013 33.87 0.07 0.21 Feb 20, 2013 33.8 0.02 0.06 Feb 19, 2013 33.78 0.01 0.03 Feb 18, 2013 33.77 0.04 0.12 Feb 15, 2013 33.73 0.03 0.09 Feb 14, 2013 33.7 0.02 0.06 Feb 13, 2013 33.68 -0.01 -0.03 Feb 12, 2013 33.69 0 0 Feb 11, 2013 33.69 0.03 0.09 Feb 8, 2013 33.66 0.03 0.09 Feb 7, 2013 33.63 0.05 0.15 Feb 6, 2013 33.58 -0.04 -0.12 Feb 5, 2013 33.62 -0.1 -0.3 Feb 4, 2013 33.72 -0.09 -0.27 Feb 1, 2013 33.81 -0.06 -0.18 Jan 31, 2013 33.87 -0.07 -0.21 Jan 30, 2013 33.94 -0.01 -0.03 Jan 29, 2013 33.95 0.04 0.12 Jan 28, 2013 33.91 -0.05 -0.15 Jan 25, 2013 33.96 -0.05 -0.15 Jan 24, 2013 34.01 -0.02 -0.05877167205406994 Jan 23, 2013 34.03 0.01 0.029394473838918283 Jan 22, 2013 34.02 0 0 Jan 21, 2013 34.02 0.02 0.06 Jan 18, 2013 34 -0.03 -0.08815750808110491 Jan 17, 2013 34.03 -0.06 -0.17600469345849223 Jan 16, 2013 34.09 0.01 0.029342723004694836 Jan 15, 2013 34.08 0.01 0.0293513354857646 Jan 14, 2013 34.07 -0.02 -0.05866823115283074 Jan 11, 2013 34.09 0.02 0.0587026709715292 Jan 10, 2013 34.07 0.01 0.029359953024075163 Jan 9, 2013 34.06 0.04 0.11757789535567313 Jan 8, 2013 34.02 0.06 0.17667844522968199 Jan 7, 2013 33.96 0.08 0.2361275088547816 Jan 4, 2013 33.88 0 0 Jan 3, 2013 33.88 0.02 0.05906674542232723 Jan 2, 2013 33.86 0 0 Dec 31, 2012 33.86 0.02 0.0591016548463357 Dec 28, 2012 33.84 0.05 0.1479727730097662 Dec 27, 2012 33.79 -- -- Dec 21, 2012 33.79 0.04 0.11851851851851852 Dec 20, 2012 33.75 0.01 0.02963841138114997 Dec 19, 2012 33.74 0 0 Dec 18, 2012 33.74 -0.03 -0.08883624518803672 Dec 17, 2012 33.77 0.04 0.11858879335902757 Dec 14, 2012 33.73 -0.01 -0.02963841138114997 Dec 13, 2012 33.74 0 0 Dec 12, 2012 33.74 -0.01 -0.02962962962962963 Dec 11, 2012 33.75 -0.01 -0.02962085308056872 Dec 10, 2012 33.76 0.02 0.05927682276229994 Dec 7, 2012 33.74 0 0 Dec 6, 2012 33.74 0.01 0.029647198339756892 Dec 5, 2012 33.73 0.01 0.03 Dec 4, 2012 33.72 0.02 0.06 Dec 3, 2012 33.7 -3334.53 -99 Nov 30, 2012 33.68 0.04 0.12 Nov 29, 2012 33.64 0.03 0.09 Nov 28, 2012 33.61 0.07 0.21 Nov 27, 2012 33.54 0.04 0.12 Nov 26, 2012 33.5 -0.15 -0.45 Nov 23, 2012 33.65 0.21 0.63 Nov 22, 2012 33.44 0 0 Nov 21, 2012 33.44 -0.02 -0.06 Nov 20, 2012 33.46 0 0 Nov 19, 2012 33.46 -0.04 -0.12 Nov 16, 2012 33.5 -0.05 -0.15 Nov 15, 2012 33.55 -0.02 -0.06 Nov 14, 2012 33.57 -0.05 -0.15 Nov 13, 2012 33.62 -0.02 -0.06 Nov 12, 2012 33.64 -0.02 -0.06 Nov 9, 2012 33.66 -0.1 -0.3 Nov 8, 2012 33.76 0.17 0.51 Nov 7, 2012 33.59 0.06 0.18 Nov 6, 2012 33.53 0.03 0.09 Nov 5, 2012 33.5 0.02 0.06 Nov 2, 2012 33.48 -3313.48 -99 Oct 31, 2012 33.47 0.01 0.03 Oct 30, 2012 33.46 -0.01 -0.03 Oct 29, 2012 33.47 0.04 0.12 Oct 26, 2012 33.43 -0.01 -0.03 Oct 25, 2012 33.44 -0.04 -0.12 Oct 24, 2012 33.48 -0.01 -0.03 Oct 23, 2012 33.49 -0.05 -0.15 Oct 22, 2012 33.54 0.04 0.12 Oct 19, 2012 33.5 0.01 0.03 Oct 18, 2012 33.49 0.01 0.03 Oct 17, 2012 33.48 0.01 0.03 Oct 16, 2012 33.47 0.04 0.12 Oct 15, 2012 33.43 0.04 0.12 Oct 12, 2012 33.39 0.05 0.15 Oct 11, 2012 33.34 0.06 0.18 Oct 10, 2012 33.28 0.05 0.15 Oct 9, 2012 33.23 0.02 0.06 Oct 8, 2012 33.21 -0.01 -0.03 Oct 5, 2012 33.22 0.03 0.09 Oct 4, 2012 33.19 0.05 0.15 Oct 3, 2012 33.14 0.04 0.12 Oct 2, 2012 33.1 0.03 0.09 Oct 1, 2012 33.07 -3268.56 -99 Sep 28, 2012 33.02 0.04 0.12 Sep 27, 2012 32.98 0 0 Sep 26, 2012 32.98 -0.03 -0.09 Sep 25, 2012 33.01 -0.05 -0.15 Sep 24, 2012 33.06 0.03 0.09 Sep 21, 2012 33.03 -0.02 -0.06 Sep 20, 2012 33.05 0.06 0.18 Sep 19, 2012 32.99 0.03 0.09 Sep 18, 2012 32.96 0.08 0.24 Sep 17, 2012 32.88 0.05 0.15 Sep 14, 2012 32.83 -0.04 -0.12 Sep 13, 2012 32.87 0.07 0.21 Sep 12, 2012 32.8 0.03 0.09 Sep 11, 2012 32.77 0.06 0.18 Sep 10, 2012 32.71 -- -- Sep 7, 2012 32.64 -- -- Sep 6, 2012 32.61 -- -- Sep 5, 2012 32.61 -- -- Sep 4, 2012 32.62 -- -- Sep 3, 2012 32.61 -- -- Aug 31, 2012 32.56 -0.16 -0.49 Aug 30, 2012 32.72 -- -- Aug 29, 2012 32.43 -- -- Aug 28, 2012 32.6 -- -- Aug 27, 2012 32.71 -- -- Aug 24, 2012 32.54 -- -- Aug 23, 2012 32.48 -- -- Aug 22, 2012 32.37 -- -- Aug 21, 2012 32.34 -- -- Aug 20, 2012 32.33 -- -- Aug 17, 2012 32.29 -- -- Aug 16, 2012 32.35 -- -- Aug 14, 2012 32.64 -- -- Aug 13, 2012 32.54 -- -- Aug 10, 2012 32.48 -- -- Aug 9, 2012 32.43 -- -- Aug 8, 2012 32.4 -- -- Aug 7, 2012 32.42 -- -- Aug 6, 2012 32.35 -- -- Aug 3, 2012 32.36 -- -- Aug 2, 2012 32.33 -- -- Aug 1, 2012 32.35 -- -- Jul 31, 2012 32.33 0.12 0.37 Jul 30, 2012 32.21 -- -- Jul 27, 2012 32.23 -- -- Jul 26, 2012 32.22 -- -- Jul 25, 2012 32.25 -- -- Jul 24, 2012 32.28 -- -- Jul 23, 2012 32.32 -- -- Jul 20, 2012 32.21 -- -- Jul 19, 2012 31.76 -- -- Jul 18, 2012 32.51 -- -- Jul 17, 2012 32.09 -- -- Jul 16, 2012 32.03 -- -- Jul 13, 2012 31.95 -- -- Jul 12, 2012 31.89 -- -- Jul 11, 2012 32.27 -- -- Jul 10, 2012 31.85 -- -- Jul 9, 2012 32.24 -- -- Jul 6, 2012 31.79 -- -- Jul 5, 2012 31.69 -- -- Jul 4, 2012 31.68 -- -- Jul 3, 2012 31.65 -- -- Jul 2, 2012 31.93 -- -- Jun 29, 2012 31.87 0.49 1.56 Jun 28, 2012 31.38 -- -- Jun 27, 2012 31.72 -- -- Jun 26, 2012 31.34 -- -- Jun 25, 2012 31.32 -- -- Jun 22, 2012 31.35 -- -- Jun 21, 2012 31.75 -- -- Jun 20, 2012 31.36 -- -- Jun 19, 2012 31.36 -- -- Jun 18, 2012 31.32 -- -- Jun 15, 2012 31.25 -- -- Jun 14, 2012 31.19 -- -- Jun 13, 2012 31.1 -- -- Jun 12, 2012 31.13 -- -- Jun 11, 2012 31.07 -- -- Jun 8, 2012 31.02 -- -- Jun 7, 2012 30.98 -- -- Jun 6, 2012 30.97 -- -- Jun 5, 2012 30.92 -- -- Jun 4, 2012 31.39 -- -- Jun 1, 2012 31 -- -- May 31, 2012 30.58 -0.3 -0.97 May 30, 2012 30.88 -- -- May 29, 2012 30.84 -- -- May 25, 2012 30.44 -- -- May 24, 2012 30.49 -- -- May 23, 2012 30.87 -- -- May 22, 2012 30.88 -- -- May 21, 2012 30.46 -- -- May 18, 2012 30.54 -- -- May 16, 2012 30.99 -- -- May 15, 2012 31.11 -- -- May 14, 2012 31.19 -- -- May 11, 2012 31.18 -- -- May 10, 2012 30.78 -- -- May 9, 2012 31.22 -- -- May 8, 2012 31.18 -- -- May 7, 2012 31.2 -- -- May 4, 2012 31.19 -- -- May 3, 2012 31.54 -- -- May 2, 2012 31.09 -- -- Apr 30, 2012 31.46 0.42 1.35 Apr 27, 2012 31.04 -- -- Apr 26, 2012 31.42 -- -- Apr 25, 2012 31.03 -- -- Apr 24, 2012 31.04 -- -- Apr 23, 2012 31.4 -- -- Apr 20, 2012 31.4 -- -- Apr 19, 2012 30.98 -- -- Apr 18, 2012 30.97 -- -- Apr 17, 2012 30.99 -- -- Apr 16, 2012 31.03 -- -- Apr 13, 2012 30.97 -- -- Apr 12, 2012 31.31 -- -- Apr 11, 2012 31 -- -- Apr 10, 2012 30.97 -- -- Apr 5, 2012 30.86 -- -- Apr 4, 2012 30.83 -- -- Apr 3, 2012 30.85 -- -- Apr 2, 2012 30.83 -- -- Mar 30, 2012 30.87 0.38 1.25 Mar 29, 2012 30.49 -- -- Mar 28, 2012 30.88 -- -- Mar 27, 2012 30.84 -- -- Mar 26, 2012 30.85 -- -- Mar 23, 2012 30.83 -- -- Mar 22, 2012 30.87 -- -- Mar 21, 2012 30.81 -- -- Mar 20, 2012 30.84 -- -- Mar 19, 2012 31.24 -- -- Mar 16, 2012 30.84 -- -- Mar 15, 2012 30.86 -- -- Mar 14, 2012 30.95 -- -- Mar 13, 2012 30.99 -- -- Mar 12, 2012 30.98 -- -- Mar 9, 2012 30.92 -- -- Mar 8, 2012 30.91 -- -- Mar 7, 2012 30.9 -- -- Mar 6, 2012 30.9 -- -- Mar 5, 2012 30.95 -- -- Mar 2, 2012 30.85 -- -- Mar 1, 2012 30.79 -- -- Feb 29, 2012 30.74 0.04 0.13 Feb 28, 2012 30.7 -- -- Feb 27, 2012 30.66 -- -- Feb 24, 2012 30.64 -- -- Feb 23, 2012 30.58 -- -- Feb 22, 2012 30.48 -- -- Feb 21, 2012 30.47 -- -- Feb 20, 2012 30.45 -- -- Feb 17, 2012 30.44 -- -- Feb 16, 2012 30.52 -- -- Feb 15, 2012 30.14 -- -- Feb 14, 2012 30.5 -- -- Feb 13, 2012 30.52 -- -- Feb 10, 2012 30.44 -- -- Feb 9, 2012 30.44 -- -- Feb 8, 2012 30.4 -- -- Feb 7, 2012 30.41 -- -- Feb 6, 2012 30.33 -- -- Feb 3, 2012 30.38 -- -- Feb 2, 2012 30.32 -- -- Feb 1, 2012 30.29 -- -- Jan 31, 2012 30.24 0.47 1.58 Jan 30, 2012 29.77 -- -- Jan 27, 2012 30.09 -- -- Jan 26, 2012 29.98 -- -- Jan 25, 2012 29.87 -- -- Jan 24, 2012 29.87 -- -- Jan 23, 2012 29.87 -- -- Jan 20, 2012 29.86 -- -- Jan 19, 2012 29.84 -- -- Jan 18, 2012 29.82 -- -- Jan 17, 2012 29.79 -- -- Jan 16, 2012 30.14 -- -- Jan 13, 2012 29.71 -- -- Jan 12, 2012 29.7 -- -- Jan 11, 2012 29.68 -- -- Jan 10, 2012 29.73 -- -- Jan 9, 2012 29.72 -- -- Jan 6, 2012 29.7 -- -- Jan 5, 2012 29.7 -- -- Jan 4, 2012 29.71 -- -- Jan 3, 2012 29.71 -- -- Jan 2, 2012 29.68 -- -- Dec 30, 2011 29.66 0.05 0.17 Dec 29, 2011 29.61 -- -- Dec 28, 2011 29.53 -- -- Dec 27, 2011 29.53 -- -- Dec 23, 2011 29.56 -- -- Dec 22, 2011 29.54 -- -- Dec 21, 2011 29.55 -- -- Dec 20, 2011 29.22 -- -- Dec 19, 2011 29.24 -- -- Dec 16, 2011 29.55 -- -- Dec 15, 2011 29.51 -- -- Dec 14, 2011 29.56 -- -- Dec 13, 2011 29.66 -- -- Dec 12, 2011 29.62 -- -- Dec 9, 2011 29.74 -- -- Dec 8, 2011 29.75 -- -- Dec 7, 2011 30.1 -- -- Dec 6, 2011 29.73 -- -- Dec 5, 2011 29.72 -- -- Dec 2, 2011 29.65 -- -- Dec 1, 2011 29.99 -- -- Nov 30, 2011 29.6 -0.01 -0.03 Nov 29, 2011 29.61 -- -- Nov 28, 2011 29.56 -- -- Nov 25, 2011 29.63 -- -- Nov 24, 2011 29.64 -- -- Nov 23, 2011 30.05 -- -- Nov 22, 2011 29.74 -- -- Nov 21, 2011 29.76 -- -- Nov 18, 2011 29.86 -- -- Nov 17, 2011 29.89 -- -- Nov 16, 2011 29.87 -- -- Nov 15, 2011 29.83 -- -- Nov 14, 2011 29.94 -- -- Nov 11, 2011 29.94 -- -- Nov 10, 2011 29.98 -- -- Nov 9, 2011 29.96 -- -- Nov 8, 2011 30.04 -- -- Nov 7, 2011 30 -- -- Nov 4, 2011 29.91 -- -- Nov 3, 2011 29.88 -- -- Nov 2, 2011 29.83 -- -- Oct 31, 2011 29.88 -0.22 -0.73 Oct 28, 2011 30.1 -- -- Oct 27, 2011 29.68 -- -- Oct 26, 2011 29.67 -- -- Oct 25, 2011 29.47 -- -- Oct 24, 2011 29.38 -- -- Oct 21, 2011 29.41 -- -- Oct 20, 2011 29.45 -- -- Oct 19, 2011 29.43 -- -- Oct 18, 2011 29.45 -- -- Oct 17, 2011 28.92 -- -- Oct 14, 2011 29.21 -- -- Oct 13, 2011 28.99 -- -- Oct 12, 2011 28.83 -- -- Oct 11, 2011 28.63 -- -- Oct 10, 2011 28.59 -- -- Oct 7, 2011 28.41 -- -- Oct 6, 2011 28.29 -- -- Oct 5, 2011 28.77 -- -- Oct 4, 2011 28.78 -- -- Oct 3, 2011 28.9 -- -- Sep 30, 2011 28.53 -0.33 -1.14 Sep 29, 2011 28.86 -- -- Sep 28, 2011 28.44 -- -- Sep 27, 2011 28.9 -- -- Sep 26, 2011 29.27 -- -- Sep 23, 2011 29.52 -- -- Sep 22, 2011 29.37 -- -- Sep 21, 2011 29.62 -- -- Sep 20, 2011 29.38 -- -- Sep 19, 2011 29.37 -- -- Sep 16, 2011 29.36 -- -- Sep 15, 2011 29.44 -- -- Sep 14, 2011 29.51 -- -- Sep 13, 2011 29.88 -- -- Sep 12, 2011 30.28 -- -- Sep 9, 2011 29.96 -- -- Sep 8, 2011 29.89 -- -- Sep 7, 2011 29.84 -- -- Sep 6, 2011 29.96 -- -- Sep 5, 2011 29.97 -- -- Sep 2, 2011 29.9 -- -- Sep 1, 2011 29.86 -- -- Aug 31, 2011 29.83 0.11 0.37 Aug 30, 2011 29.72 -- -- Aug 29, 2011 29.73 -- -- Aug 26, 2011 29.82 -- -- Aug 25, 2011 29.82 -- -- Aug 24, 2011 29.96 -- -- Aug 23, 2011 30.09 -- -- Aug 22, 2011 30.45 -- -- Aug 19, 2011 30.39 -- -- Aug 18, 2011 30.39 -- -- Aug 17, 2011 30.4 -- -- Aug 16, 2011 30 -- -- Aug 12, 2011 29.91 -- -- Aug 11, 2011 30.09 -- -- Aug 10, 2011 30.07 -- -- Aug 9, 2011 30.24 -- -- Aug 8, 2011 30.23 -- -- Aug 5, 2011 30.39 -- -- Aug 4, 2011 30.31 -- -- Aug 3, 2011 30.23 -- -- Aug 2, 2011 30.1 -- -- Aug 1, 2011 29.94 -- -- Jul 29, 2011 29.79 0.08 0.27 Jul 28, 2011 29.71 -- -- Jul 27, 2011 29.67 -- -- Jul 26, 2011 29.54 -- -- Jul 25, 2011 29.56 -- -- Jul 22, 2011 29.5 -- -- Jul 21, 2011 29.5 -- -- Jul 20, 2011 29.5 -- -- Jul 19, 2011 29.49 -- -- Jul 18, 2011 29.49 -- -- Jul 15, 2011 29.45 -- -- Jul 14, 2011 29.8 -- -- Jul 13, 2011 29.49 -- -- Jul 12, 2011 29.55 -- -- Jul 11, 2011 29.49 -- -- Jul 8, 2011 29.36 -- -- Jul 7, 2011 29.35 -- -- Jul 6, 2011 29.31 -- -- Jul 5, 2011 29.23 -- -- Jul 4, 2011 29.21 -- -- Jul 1, 2011 28.92 -- -- Jun 30, 2011 29.19 0.29 1 Jun 29, 2011 28.9 -- -- Jun 28, 2011 28.97 -- -- Jun 27, 2011 29.29 -- -- Jun 24, 2011 29.19 -- -- Jun 22, 2011 29.17 -- -- Jun 21, 2011 29.28 -- -- Jun 20, 2011 29.35 -- -- Jun 17, 2011 29.36 -- -- Jun 16, 2011 29.36 -- -- Jun 15, 2011 29.32 -- -- Jun 14, 2011 29.37 -- -- Jun 10, 2011 29.4 -- -- Jun 9, 2011 29.44 -- -- Jun 8, 2011 29.37 -- -- Jun 7, 2011 29.4 -- -- Jun 6, 2011 29.4 -- -- Jun 3, 2011 29.45 -- -- Jun 1, 2011 29.61 -- -- May 31, 2011 29.56 0.02 0.07 May 30, 2011 29.54 -- -- May 27, 2011 29.55 -- -- May 26, 2011 29.51 -- -- May 25, 2011 29.54 -- -- May 24, 2011 29.58 -- -- May 23, 2011 29.58 -- -- May 20, 2011 29.6 -- -- May 19, 2011 29.58 -- -- May 18, 2011 29.6 -- -- May 17, 2011 29.54 -- -- May 16, 2011 29.5 -- -- May 13, 2011 29.5 -- -- May 12, 2011 29.53 -- -- May 11, 2011 29.55 -- -- May 10, 2011 29.58 -- -- May 9, 2011 29.56 -- -- May 6, 2011 29.53 -- -- May 5, 2011 29.5 -- -- May 4, 2011 29.52 -- -- May 3, 2011 29.52 -- -- May 2, 2011 29.5 -- -- Apr 29, 2011 29.44 0.12 0.41 Apr 28, 2011 29.32 -- -- Apr 27, 2011 29.31 -- -- Apr 26, 2011 29.25 -- -- Apr 21, 2011 29.2 -- -- Apr 20, 2011 29.19 -- -- Apr 19, 2011 29.19 -- -- Apr 18, 2011 29.14 -- -- Apr 15, 2011 29.11 -- -- Apr 14, 2011 29.13 -- -- Apr 13, 2011 29.1 -- -- Apr 12, 2011 29.08 -- -- Apr 11, 2011 29.08 -- -- Apr 8, 2011 29.09 -- -- Apr 7, 2011 29.05 -- -- Apr 6, 2011 29.08 -- -- Apr 5, 2011 29.11 -- -- Apr 4, 2011 29.07 -- -- Apr 1, 2011 29.08 -- -- Mar 31, 2011 29.06 0.05 0.17 Mar 30, 2011 29.01 -- -- Mar 29, 2011 29.05 -- -- Mar 28, 2011 29.04 -- -- Mar 25, 2011 29.06 -- -- Mar 24, 2011 29.1 -- -- Mar 23, 2011 29.12 -- -- Mar 22, 2011 29.12 -- -- Mar 21, 2011 29.18 -- -- Mar 18, 2011 29.18 -- -- Mar 17, 2011 29.17 -- -- Mar 16, 2011 28.77 -- -- Mar 15, 2011 29.19 -- -- Mar 14, 2011 29.14 -- -- Mar 11, 2011 29.15 -- -- Mar 10, 2011 28.7 -- -- Mar 9, 2011 29 -- -- Mar 8, 2011 29.01 -- -- Mar 7, 2011 28.98 -- -- Mar 4, 2011 28.94 -- -- Mar 3, 2011 29.01 -- -- Mar 2, 2011 29.06 -- -- Mar 1, 2011 29.01 -- -- Feb 28, 2011 29.04 0.05 0.17 Feb 25, 2011 28.99 -- -- Feb 24, 2011 28.99 -- -- Feb 23, 2011 28.95 -- -- Feb 22, 2011 28.9 -- -- Feb 21, 2011 28.86 -- -- Feb 18, 2011 28.81 -- -- Feb 17, 2011 28.75 -- -- Feb 16, 2011 28.74 -- -- Feb 15, 2011 28.74 -- -- Feb 14, 2011 28.76 -- -- Feb 11, 2011 28.76 -- -- Feb 10, 2011 28.8 -- -- Feb 9, 2011 28.75 -- -- Feb 8, 2011 28.83 -- -- Feb 7, 2011 28.85 -- -- Feb 4, 2011 28.9 -- -- Feb 3, 2011 28.94 -- -- Feb 2, 2011 28.94 -- -- Feb 1, 2011 28.97 -- -- Jan 31, 2011 29.04 0.02 0.07 Jan 28, 2011 29.02 -- -- Jan 27, 2011 29.01 -- -- Jan 26, 2011 28.99 -- -- Jan 25, 2011 28.95 -- -- Jan 24, 2011 28.62 -- -- Jan 21, 2011 28.98 -- -- Jan 20, 2011 29.1 -- -- Jan 19, 2011 29.11 -- -- Jan 18, 2011 29.14 -- -- Jan 17, 2011 29.15 -- -- Jan 14, 2011 29.16 -- -- Jan 13, 2011 29.14 -- -- Jan 12, 2011 29.14 -- -- Jan 11, 2011 28.83 -- -- Jan 10, 2011 29.19 -- -- Jan 7, 2011 29.19 -- -- Jan 6, 2011 28.84 -- -- Jan 5, 2011 29.29 -- -- Jan 4, 2011 29.25 -- -- Jan 3, 2011 29.17 -- -- Dec 31, 2010 29.1 0.01 0.03 Dec 30, 2010 29.09 -- -- Dec 29, 2010 29 -- -- Dec 28, 2010 29.08 -- -- Dec 27, 2010 29.02 -- -- Dec 23, 2010 29.02 -- -- Dec 22, 2010 29.01 -- -- Dec 21, 2010 28.97 -- -- Dec 20, 2010 29 -- -- Dec 17, 2010 28.9 -- -- Dec 16, 2010 28.95 -- -- Dec 15, 2010 29.04 -- -- Dec 14, 2010 29.16 -- -- Dec 13, 2010 29.12 -- -- Dec 10, 2010 29.2 -- -- Dec 9, 2010 29.11 -- -- Dec 8, 2010 29.18 -- -- Dec 7, 2010 29.34 -- -- Dec 6, 2010 28.89 -- -- Dec 3, 2010 29.17 -- -- Dec 2, 2010 29.15 -- -- Dec 1, 2010 29.27 -- -- Nov 30, 2010 29.38 -0.02 -0.07 Nov 29, 2010 29.4 -- -- Nov 26, 2010 29.4 -- -- Nov 25, 2010 29.02 -- -- Nov 24, 2010 29.12 -- -- Nov 23, 2010 29.52 -- -- Nov 22, 2010 29.43 -- -- Nov 19, 2010 29.43 -- -- Nov 18, 2010 29.4 -- -- Nov 17, 2010 29.49 -- -- Nov 16, 2010 29.11 -- -- Nov 15, 2010 29.62 -- -- Nov 12, 2010 29.78 -- -- Nov 11, 2010 29.79 -- -- Nov 10, 2010 29.84 -- -- Nov 9, 2010 29.94 -- -- Nov 8, 2010 29.95 -- -- Nov 5, 2010 29.89 -- -- Nov 4, 2010 29.81 -- -- Nov 3, 2010 29.78 -- -- Nov 2, 2010 29.72 -- -- Oct 29, 2010 29.28 -0.38 -1.28 Oct 28, 2010 29.66 -- -- Oct 27, 2010 29.67 -- -- Oct 26, 2010 29.75 -- -- Oct 25, 2010 29.76 -- -- Oct 22, 2010 29.75 -- -- Oct 21, 2010 29.78 -- -- Oct 20, 2010 29.79 -- -- Oct 19, 2010 29.83 -- -- Oct 18, 2010 29.91 -- -- Oct 15, 2010 29.97 -- -- Oct 14, 2010 30.02 -- -- Oct 13, 2010 29.94 -- -- Oct 12, 2010 30.3 -- -- Oct 11, 2010 29.93 -- -- Oct 8, 2010 29.86 -- -- Oct 7, 2010 30.18 -- -- Oct 6, 2010 30.07 -- -- Oct 5, 2010 29.62 -- -- Oct 4, 2010 29.58 -- -- Oct 1, 2010 29.91 -- -- Sep 30, 2010 29.53 -0.32 -1.07 Sep 29, 2010 29.85 -- -- Sep 28, 2010 29.76 -- -- Sep 27, 2010 29.71 -- -- Sep 24, 2010 29.69 -- -- Sep 23, 2010 29.66 -- -- Sep 22, 2010 29.62 -- -- Sep 21, 2010 29.53 -- -- Sep 20, 2010 29.48 -- -- Sep 17, 2010 29.46 -- -- Sep 16, 2010 29.47 -- -- Sep 15, 2010 29.48 -- -- Sep 14, 2010 29.42 -- -- Sep 13, 2010 29.37 -- -- Sep 10, 2010 29.36 -- -- Sep 9, 2010 29.44 -- -- Sep 8, 2010 29.48 -- -- Sep 7, 2010 29.41 -- -- Sep 6, 2010 29.41 -- -- Sep 3, 2010 29.37 -- -- Sep 2, 2010 29.35 -- -- Sep 1, 2010 29.34 -- -- Aug 31, 2010 29.35 0.06 0.2 Aug 30, 2010 29.29 -- -- Aug 27, 2010 29.4 -- -- Aug 26, 2010 29.07 -- -- Aug 25, 2010 29.43 -- -- Aug 24, 2010 29.38 -- -- Aug 23, 2010 29.35 -- -- Aug 20, 2010 29.31 -- -- Aug 19, 2010 29.21 -- -- Aug 18, 2010 29.16 -- -- Aug 17, 2010 29.17 -- -- Aug 16, 2010 29.09 -- -- Aug 13, 2010 29.02 -- -- Aug 12, 2010 29.01 -- -- Aug 11, 2010 28.95 -- -- Aug 10, 2010 28.9 -- -- Aug 9, 2010 28.82 -- -- Aug 6, 2010 28.75 -- -- Aug 5, 2010 28.71 -- -- Aug 4, 2010 28.74 -- -- Aug 3, 2010 28.66 -- -- Aug 2, 2010 28.59 -- -- Jul 30, 2010 28.51 0.05 0.18 Jul 29, 2010 28.46 -- -- Jul 28, 2010 28.39 -- -- Jul 27, 2010 28.33 -- -- Jul 26, 2010 28.27 -- -- Jul 23, 2010 28.19 -- -- Jul 22, 2010 28.14 -- -- Jul 21, 2010 28.05 -- -- Jul 20, 2010 28.02 -- -- Jul 19, 2010 28 -- -- Jul 16, 2010 27.97 -- -- Jul 15, 2010 27.58 -- -- Jul 14, 2010 27.79 -- -- Jul 13, 2010 27.78 -- -- Jul 12, 2010 27.4 -- -- Jul 9, 2010 27.37 -- -- Jul 8, 2010 27.64 -- -- Jul 7, 2010 27.64 -- -- Jul 6, 2010 27.24 -- -- Jul 5, 2010 27.24 -- -- Jul 2, 2010 27.2 -- -- Jul 1, 2010 27.25 -- -- Jun 30, 2010 27.64 0.03 0.11 Jun 29, 2010 27.61 -- -- Jun 28, 2010 27.22 -- -- Jun 25, 2010 26.85 -- -- Jun 24, 2010 27.57 -- -- Jun 22, 2010 26.84 -- -- Jun 21, 2010 26.77 -- -- Jun 18, 2010 27.03 -- -- Jun 17, 2010 26.93 -- -- Jun 16, 2010 26.84 -- -- Jun 15, 2010 26.84 -- -- Jun 14, 2010 26.8 -- -- Jun 11, 2010 26.66 -- -- Jun 10, 2010 26.4 -- -- Jun 9, 2010 26.74 -- -- Jun 8, 2010 26.76 -- -- Jun 7, 2010 26.82 -- -- Jun 4, 2010 26.75 -- -- Jun 3, 2010 26.37 -- -- Jun 2, 2010 26.7 -- -- Jun 1, 2010 26.75 -- -- May 31, 2010 26.75 -0.19 -0.71 May 28, 2010 26.94 -- -- May 27, 2010 26.86 -- -- May 26, 2010 26.92 -- -- May 25, 2010 26.99 -- -- May 21, 2010 26.96 -- -- May 20, 2010 27.26 -- -- May 19, 2010 27.08 -- -- May 18, 2010 27.38 -- -- May 17, 2010 27.41 -- -- May 14, 2010 27.31 -- -- May 12, 2010 26.98 -- -- May 11, 2010 26.96 -- -- May 10, 2010 27.17 -- -- May 7, 2010 27.12 -- -- May 6, 2010 27.43 -- -- May 5, 2010 27.14 -- -- May 4, 2010 27.11 -- -- May 3, 2010 27.19 -- -- Apr 30, 2010 27.13 0.04 0.15 Apr 29, 2010 27.09 -- -- Apr 28, 2010 26.83 -- -- Apr 27, 2010 26.78 -- -- Apr 26, 2010 27.1 -- -- Apr 23, 2010 27.11 -- -- Apr 22, 2010 27.15 -- -- Apr 21, 2010 27.49 -- -- Apr 20, 2010 27.06 -- -- Apr 19, 2010 27.53 -- -- Apr 16, 2010 27.08 -- -- Apr 15, 2010 26.57 -- -- Apr 14, 2010 26.95 -- -- Apr 13, 2010 26.92 -- -- Apr 12, 2010 26.86 -- -- Apr 9, 2010 26.85 -- -- Apr 8, 2010 26.88 -- -- Apr 7, 2010 26.78 -- -- Apr 6, 2010 26.75 -- -- Apr 1, 2010 26.77 -- -- Mar 31, 2010 26.75 -0.38 -1.4 Mar 30, 2010 27.13 -- -- Mar 29, 2010 26.71 -- -- Mar 26, 2010 26.67 -- -- Mar 25, 2010 26.69 -- -- Mar 24, 2010 26.75 -- -- Mar 23, 2010 27.12 -- -- Mar 22, 2010 26.73 -- -- Mar 19, 2010 26.74 -- -- Mar 18, 2010 27.11 -- -- Mar 17, 2010 26.68 -- -- Mar 16, 2010 27.03 -- -- Mar 15, 2010 26.59 -- -- Mar 12, 2010 26.93 -- -- Mar 11, 2010 26.5 -- -- Mar 10, 2010 26.48 -- -- Mar 9, 2010 26.44 -- -- Mar 8, 2010 26.38 -- -- Mar 5, 2010 26.35 -- -- Mar 4, 2010 26.73 -- -- Mar 3, 2010 26.34 -- -- Mar 2, 2010 26.31 -- -- Mar 1, 2010 26.23 -- -- Feb 26, 2010 26.12 0.08 0.31 Feb 25, 2010 26.04 -- -- Feb 24, 2010 26 -- -- Feb 23, 2010 25.9 -- -- Feb 22, 2010 25.87 -- -- Feb 19, 2010 25.83 -- -- Feb 18, 2010 25.87 -- -- Feb 17, 2010 25.52 -- -- Feb 16, 2010 25.89 -- -- Feb 15, 2010 25.88 -- -- Feb 12, 2010 25.85 -- -- Feb 11, 2010 25.44 -- -- Feb 10, 2010 25.84 -- -- Feb 9, 2010 25.96 -- -- Feb 8, 2010 25.99 -- -- Feb 5, 2010 25.64 -- -- Feb 4, 2010 26 -- -- Feb 3, 2010 26.02 -- -- Feb 2, 2010 26 -- -- Feb 1, 2010 26.08 -- -- Jan 29, 2010 26.06 0.09 0.35 Jan 28, 2010 25.97 -- -- Jan 27, 2010 26.01 -- -- Jan 26, 2010 26.04 -- -- Jan 25, 2010 25.99 -- -- Jan 22, 2010 26.08 -- -- Jan 21, 2010 26.03 -- -- Jan 20, 2010 25.63 -- -- Jan 19, 2010 26 -- -- Jan 18, 2010 25.96 -- -- Jan 15, 2010 25.93 -- -- Jan 14, 2010 25.85 -- -- Jan 13, 2010 25.49 -- -- Jan 12, 2010 25.82 -- -- Jan 11, 2010 25.86 -- -- Jan 8, 2010 25.82 -- -- Jan 7, 2010 25.82 -- -- Jan 6, 2010 26.19 -- -- Jan 5, 2010 25.73 -- -- Jan 4, 2010 25.71 -- -- Dec 31, 2009 25.74 0.01 0.04 Dec 30, 2009 25.73 -- -- Dec 29, 2009 25.71 -- -- Dec 28, 2009 25.71 -- -- Dec 23, 2009 25.71 -- -- Dec 22, 2009 25.71 -- -- Dec 21, 2009 25.79 -- -- Dec 18, 2009 25.8 -- -- Dec 17, 2009 25.76 -- -- Dec 16, 2009 25.72 -- -- Dec 15, 2009 25.71 -- -- Dec 14, 2009 25.69 -- -- Dec 11, 2009 25.64 -- -- Dec 10, 2009 25.66 -- -- Dec 9, 2009 25.66 -- -- Dec 8, 2009 25.66 -- -- Dec 7, 2009 25.61 -- -- Dec 4, 2009 25.59 -- -- Dec 3, 2009 25.94 -- -- Dec 2, 2009 25.5 -- -- Dec 1, 2009 25.52 -- -- Nov 30, 2009 25.58 -0.02 -0.08 Nov 27, 2009 25.6 -- -- Nov 26, 2009 25.56 -- -- Nov 25, 2009 25.55 -- -- Nov 24, 2009 25.53 -- -- Nov 23, 2009 25.54 -- -- Nov 20, 2009 25.54 -- -- Nov 19, 2009 25.52 -- -- Nov 18, 2009 25.53 -- -- Nov 17, 2009 25.53 -- -- Nov 16, 2009 25.43 -- -- Nov 13, 2009 25.39 -- -- Nov 12, 2009 25.37 -- -- Nov 11, 2009 25.37 -- -- Nov 10, 2009 25.29 -- -- Nov 9, 2009 25.17 -- -- Nov 6, 2009 25.18 -- -- Nov 5, 2009 25.17 -- -- Nov 4, 2009 25.2 -- -- Nov 3, 2009 25.25 -- -- Nov 2, 2009 25.28 -- -- Oct 30, 2009 25.26 -0.08 -0.32 Oct 29, 2009 25.34 -- -- Oct 28, 2009 25.45 -- -- Oct 27, 2009 25.47 -- -- Oct 26, 2009 25.48 -- -- Oct 23, 2009 25.48 -- -- Oct 22, 2009 25.56 -- -- Oct 21, 2009 25.34 -- -- Oct 20, 2009 25.67 -- -- Oct 19, 2009 25.66 -- -- Oct 16, 2009 25.61 -- -- Oct 15, 2009 25.54 -- -- Oct 14, 2009 25.53 -- -- Oct 13, 2009 25.47 -- -- Oct 12, 2009 25.44 -- -- Oct 9, 2009 25.44 -- -- Oct 8, 2009 25.42 -- -- Oct 7, 2009 25.32 -- -- Oct 6, 2009 25.32 -- -- Oct 5, 2009 25.31 -- -- Oct 2, 2009 25.37 -- -- Oct 1, 2009 25.27 -- -- Sep 30, 2009 25.24 0.07 0.28 Sep 29, 2009 25.17 -- -- Sep 28, 2009 25.21 -- -- Sep 25, 2009 25.19 -- -- Sep 24, 2009 25.2 -- -- Sep 23, 2009 25.15 -- -- Sep 22, 2009 25.12 -- -- Sep 21, 2009 25.22 -- -- Sep 18, 2009 25.51 -- -- Sep 17, 2009 25.07 -- -- Sep 16, 2009 24.94 -- -- Sep 15, 2009 24.9 -- -- Sep 14, 2009 24.96 -- -- Sep 11, 2009 24.92 -- -- Sep 10, 2009 24.77 -- -- Sep 9, 2009 24.72 -- -- Sep 8, 2009 24.67 -- -- Sep 7, 2009 24.66 -- -- Sep 4, 2009 24.69 -- -- Sep 3, 2009 24.99 -- -- Sep 2, 2009 24.35 -- -- Sep 1, 2009 24.65 -- -- Aug 31, 2009 24.61 0.03 0.12 Aug 28, 2009 24.58 -- -- Aug 27, 2009 24.62 -- -- Aug 26, 2009 24.62 -- -- Aug 25, 2009 24.63 -- -- Aug 24, 2009 24.59 -- -- Aug 21, 2009 24.64 -- -- Aug 20, 2009 24.58 -- -- Aug 19, 2009 24.61 -- -- Aug 18, 2009 24.59 -- -- Aug 17, 2009 24.64 -- -- Aug 14, 2009 24.89 -- -- Aug 13, 2009 24.5 -- -- Aug 12, 2009 24.91 -- -- Aug 11, 2009 24.55 -- -- Aug 10, 2009 24.49 -- -- Aug 7, 2009 24.47 -- -- Aug 6, 2009 24.4 -- -- Aug 5, 2009 24.41 -- -- Aug 4, 2009 24.32 -- -- Aug 3, 2009 24.25 -- -- Jul 31, 2009 24.15 -0.18 -0.74 Jul 30, 2009 24.33 -- -- Jul 29, 2009 24.31 -- -- Jul 28, 2009 23.94 -- -- Jul 27, 2009 23.93 -- -- Jul 24, 2009 23.88 -- -- Jul 23, 2009 23.85 -- -- Jul 22, 2009 23.9 -- -- Jul 21, 2009 23.86 -- -- Jul 20, 2009 23.84 -- -- Jul 17, 2009 23.77 -- -- Jul 16, 2009 23.68 -- -- Jul 15, 2009 23.69 -- -- Jul 14, 2009 23.54 -- -- Jul 13, 2009 23.57 -- -- Jul 10, 2009 23.5 -- -- Jul 9, 2009 23.51 -- -- Jul 8, 2009 23.47 -- -- Jul 7, 2009 23.43 -- -- Jul 6, 2009 23.44 -- -- Jul 3, 2009 23.43 -- -- Jul 2, 2009 23.35 -- -- Jul 1, 2009 23.32 -- -- Jun 30, 2009 23.29 0.03 0.13 Jun 29, 2009 23.26 -- -- Jun 26, 2009 23.16 -- -- Jun 25, 2009 23.02 -- -- Jun 24, 2009 23.01 -- -- Jun 22, 2009 22.96 -- -- Jun 19, 2009 23.2 -- -- Jun 18, 2009 23.05 -- -- Jun 17, 2009 23.17 -- -- Jun 16, 2009 23.21 -- -- Jun 15, 2009 23.13 -- -- Jun 12, 2009 23.09 -- -- Jun 11, 2009 23.08 -- -- Jun 10, 2009 23.13 -- -- Jun 9, 2009 23.11 -- -- Jun 8, 2009 23.03 -- -- Jun 5, 2009 23.19 -- -- Jun 4, 2009 23.23 -- -- Jun 3, 2009 23.09 -- -- Jun 2, 2009 22.87 -- -- May 29, 2009 22.91 0.46 2.05 May 28, 2009 22.45 -- -- May 27, 2009 22.61 -- -- May 26, 2009 22.9 -- -- May 25, 2009 22.67 -- -- May 22, 2009 22.98 -- -- May 20, 2009 22.87 -- -- May 19, 2009 22.46 -- -- May 18, 2009 22.54 -- -- May 15, 2009 22.53 -- -- May 14, 2009 22.61 -- -- May 13, 2009 22.58 -- -- May 12, 2009 22.62 -- -- May 11, 2009 22.48 -- -- May 8, 2009 22.55 -- -- May 7, 2009 22.52 -- -- May 6, 2009 21.91 -- -- May 5, 2009 21.87 -- -- May 4, 2009 21.7 -- -- Apr 30, 2009 21.47 -0.02 -0.09 Apr 29, 2009 21.49 -- -- Apr 28, 2009 21.5 -- -- Apr 27, 2009 21.44 -- -- Apr 24, 2009 21.38 -- -- Apr 23, 2009 21.33 -- -- Apr 22, 2009 21.62 -- -- Apr 21, 2009 21.4 -- -- Apr 20, 2009 21.41 -- -- Apr 17, 2009 21.45 -- -- Apr 16, 2009 21.41 -- -- Apr 15, 2009 21.05 -- -- Apr 14, 2009 21.42 -- -- Apr 9, 2009 21.03 -- -- Apr 8, 2009 21.05 -- -- Apr 7, 2009 20.96 -- -- Apr 6, 2009 20.94 -- -- Apr 3, 2009 20.96 -- -- Apr 2, 2009 21.07 -- -- Apr 1, 2009 20.8 -- -- Mar 31, 2009 20.75 -0.25 -1.19 Mar 30, 2009 21 -- -- Mar 27, 2009 20.95 -- -- Mar 26, 2009 20.89 -- -- Mar 25, 2009 20.91 -- -- Mar 24, 2009 20.8 -- -- Mar 23, 2009 20.71 -- -- Mar 20, 2009 20.77 -- -- Mar 19, 2009 20.53 -- -- Mar 18, 2009 20.5 -- -- Mar 17, 2009 20.28 -- -- Mar 16, 2009 20.48 -- -- Mar 13, 2009 20.46 -- -- Mar 12, 2009 20.43 -- -- Mar 11, 2009 20.29 -- -- Mar 10, 2009 20.33 -- -- Mar 9, 2009 20.34 -- -- Mar 6, 2009 20.4 -- -- Mar 5, 2009 20.33 -- -- Mar 4, 2009 20.31 -- -- Mar 3, 2009 20.38 -- -- Mar 2, 2009 20.44 -- -- Feb 27, 2009 20.36 -0.07 -0.34 Feb 26, 2009 20.43 -- -- Feb 25, 2009 20.48 -- -- Feb 24, 2009 20.5 -- -- Feb 23, 2009 20.48 -- -- Feb 20, 2009 20.46 -- -- Feb 19, 2009 20.45 -- -- Feb 18, 2009 20.54 -- -- Feb 17, 2009 20.46 -- -- Feb 16, 2009 20.46 -- -- Feb 13, 2009 20.57 -- -- Feb 12, 2009 20.51 -- -- Feb 11, 2009 20.46 -- -- Feb 10, 2009 20.49 -- -- Feb 9, 2009 20.39 -- -- Feb 6, 2009 20.36 -- -- Feb 5, 2009 20.26 -- -- Feb 4, 2009 20.29 -- -- Feb 3, 2009 20.33 -- -- Feb 2, 2009 20.27 -- -- Jan 30, 2009 20.24 -0.07 -0.34 Jan 29, 2009 20.31 -- -- Jan 28, 2009 20.32 -- -- Jan 27, 2009 20.2 -- -- Jan 26, 2009 20.27 -- -- Jan 23, 2009 20.29 -- -- Jan 22, 2009 20.34 -- -- Jan 21, 2009 20.5 -- -- Jan 20, 2009 20.52 -- -- Jan 19, 2009 20.52 -- -- Jan 16, 2009 20.46 -- -- Jan 15, 2009 20.69 -- -- Jan 14, 2009 20.59 -- -- Jan 13, 2009 20.66 -- -- Jan 12, 2009 20.6 -- -- Jan 9, 2009 20.55 -- -- Jan 8, 2009 20.49 -- -- Jan 7, 2009 20.44 -- -- Jan 6, 2009 20.37 -- -- Jan 5, 2009 20.36 -- -- Jan 2, 2009 20.39 -- -- Dec 31, 2008 20.39 -0.02 -0.1 Dec 30, 2008 20.41 -- -- Dec 29, 2008 20.37 -- -- Dec 23, 2008 20.44 -- -- Dec 22, 2008 20.29 -- -- Dec 19, 2008 20.22 -- -- Dec 18, 2008 20.1 -- -- Dec 17, 2008 19.88 -- -- Dec 16, 2008 19.8 -- -- Dec 15, 2008 19.77 -- -- Dec 12, 2008 19.76 -- -- Dec 11, 2008 19.69 -- -- Dec 10, 2008 19.89 -- -- Dec 9, 2008 19.52 -- -- Dec 8, 2008 19.53 -- -- Dec 5, 2008 19.58 -- -- Dec 4, 2008 19.52 -- -- Dec 3, 2008 19.47 -- -- Dec 2, 2008 19.46 -- -- Dec 1, 2008 19.36 -- -- Nov 28, 2008 19.26 -0.03 -0.16 Nov 27, 2008 19.29 -- -- Nov 26, 2008 19.12 -- -- Nov 25, 2008 18.94 -- -- Nov 24, 2008 19 -- -- Nov 21, 2008 19 -- -- Nov 20, 2008 19.02 -- -- Nov 19, 2008 18.97 -- -- Nov 18, 2008 19.06 -- -- Nov 17, 2008 19.1 -- -- Nov 14, 2008 19.17 -- -- Nov 13, 2008 19.31 -- -- Nov 12, 2008 19.44 -- -- Nov 11, 2008 19.4 -- -- Nov 10, 2008 19.25 -- -- Nov 7, 2008 19.2 -- -- Nov 6, 2008 19.26 -- -- Nov 5, 2008 19.2 -- -- Nov 4, 2008 18.96 -- -- Nov 3, 2008 18.85 -- -- Oct 31, 2008 18.62 0.14 0.76 Oct 30, 2008 18.48 -- -- Oct 29, 2008 18.43 -- -- Oct 28, 2008 18.55 -- -- Oct 27, 2008 18.76 -- -- Oct 24, 2008 19.21 -- -- Oct 23, 2008 19.64 -- -- Oct 22, 2008 20.15 -- -- Oct 21, 2008 20.18 -- -- Oct 20, 2008 20.22 -- -- Oct 17, 2008 20.46 -- -- Oct 16, 2008 20.56 -- -- Oct 15, 2008 20.69 -- -- Oct 14, 2008 20.78 -- -- Oct 13, 2008 20.88 -- -- Oct 10, 2008 21.03 -- -- Oct 9, 2008 21.45 -- -- Oct 8, 2008 21.65 -- -- Oct 7, 2008 21.8 -- -- Oct 6, 2008 21.87 -- -- Oct 3, 2008 22 -- -- Oct 2, 2008 22.02 -- -- Oct 1, 2008 22.06 -- -- Sep 30, 2008 22.26 0.04 0.18 Sep 29, 2008 22.22 -- -- Sep 26, 2008 22.03 -- -- Sep 25, 2008 22.36 -- -- Sep 24, 2008 22.4 -- -- Sep 23, 2008 22.5 -- -- Sep 22, 2008 22.55 -- -- Sep 19, 2008 22.65 -- -- Sep 18, 2008 22.8 -- -- Sep 17, 2008 22.84 -- -- Sep 16, 2008 22.88 -- -- Sep 15, 2008 22.88 -- -- Sep 12, 2008 22.91 -- -- Sep 11, 2008 22.9 -- -- Sep 10, 2008 22.87 -- -- Sep 9, 2008 22.85 -- -- Sep 8, 2008 22.86 -- -- Sep 5, 2008 22.91 -- -- Sep 4, 2008 22.88 -- -- Sep 3, 2008 22.88 -- -- Sep 2, 2008 22.85 -- -- Sep 1, 2008 22.85 -- -- Aug 29, 2008 22.86 -0.01 -0.04 Aug 28, 2008 22.87 -- -- Aug 27, 2008 22.85 -- -- Aug 26, 2008 22.85 -- -- Aug 25, 2008 22.84 -- -- Aug 22, 2008 22.86 -- -- Aug 21, 2008 22.92 -- -- Aug 20, 2008 22.84 -- -- Aug 19, 2008 22.84 -- -- Aug 18, 2008 22.81 -- -- Aug 14, 2008 22.76 -- -- Aug 13, 2008 22.92 -- -- Aug 12, 2008 22.68 -- -- Aug 11, 2008 22.72 -- -- Aug 8, 2008 22.69 -- -- Aug 7, 2008 22.64 -- -- Aug 6, 2008 22.66 -- -- Aug 5, 2008 22.67 -- -- Aug 4, 2008 22.7 -- -- Aug 1, 2008 22.67 -- -- Jul 31, 2008 22.61 0.03 0.13 Jul 30, 2008 22.58 -- -- Jul 29, 2008 22.58 -- -- Jul 28, 2008 22.54 -- -- Jul 25, 2008 22.59 -- -- Jul 24, 2008 22.49 -- -- Jul 23, 2008 22.44 -- -- Jul 22, 2008 22.51 -- -- Jul 21, 2008 22.48 -- -- Jul 18, 2008 22.47 -- -- Jul 17, 2008 22.53 -- -- Jul 16, 2008 22.62 -- -- Jul 15, 2008 22.59 -- -- Jul 14, 2008 22.51 -- -- Jul 11, 2008 22.56 -- -- Jul 10, 2008 22.58 -- -- Jul 9, 2008 22.52 -- -- Jul 8, 2008 22.5 -- -- Jul 7, 2008 22.48 -- -- Jul 4, 2008 22.47 -- -- Jul 3, 2008 22.47 -- -- Jul 2, 2008 22.5 -- -- Jul 1, 2008 22.53 -- -- Jun 30, 2008 22.57 0.05 0.22 Jun 27, 2008 22.52 -- -- Jun 26, 2008 22.48 -- -- Jun 25, 2008 22.5 -- -- Jun 24, 2008 22.47 -- -- Jun 20, 2008 22.46 -- -- Jun 19, 2008 22.35 -- -- Jun 18, 2008 22.49 -- -- Jun 17, 2008 22.52 -- -- Jun 16, 2008 22.53 -- -- Jun 13, 2008 22.53 -- -- Jun 12, 2008 22.62 -- -- Jun 11, 2008 22.6 -- -- Jun 10, 2008 22.54 -- -- Jun 9, 2008 22.79 -- -- Jun 6, 2008 22.71 -- -- Jun 5, 2008 22.56 -- -- Jun 4, 2008 22.84 -- -- Jun 3, 2008 22.84 -- -- Jun 2, 2008 22.78 -- -- May 30, 2008 22.77 -0.03 -0.13 May 29, 2008 22.8 -- -- May 28, 2008 22.91 -- -- May 27, 2008 22.97 -- -- May 26, 2008 22.99 -- -- May 23, 2008 23.09 -- -- May 22, 2008 23.03 -- -- May 21, 2008 23.07 -- -- May 20, 2008 23.01 -- -- May 19, 2008 22.92 -- -- May 16, 2008 22.93 -- -- May 15, 2008 22.85 -- -- May 14, 2008 22.86 -- -- May 13, 2008 22.98 -- -- May 9, 2008 23.17 -- -- May 8, 2008 22.9 -- -- May 7, 2008 22.83 -- -- May 6, 2008 22.94 -- -- May 5, 2008 22.93 -- -- May 2, 2008 22.9 -- -- Apr 30, 2008 23.03 0.22 0.96 Apr 29, 2008 22.81 -- -- Apr 28, 2008 22.76 -- -- Apr 25, 2008 22.8 -- -- Apr 24, 2008 22.78 -- -- Apr 23, 2008 22.77 -- -- Apr 22, 2008 22.81 -- -- Apr 21, 2008 22.78 -- -- Apr 18, 2008 22.76 -- -- Apr 17, 2008 22.73 -- -- Apr 16, 2008 22.78 -- -- Apr 15, 2008 22.8 -- -- Apr 14, 2008 22.84 -- -- Apr 11, 2008 22.76 -- -- Apr 10, 2008 22.79 -- -- Apr 9, 2008 22.68 -- -- Apr 8, 2008 22.69 -- -- Apr 7, 2008 22.68 -- -- Apr 4, 2008 22.58 -- -- Apr 3, 2008 22.57 -- -- Apr 2, 2008 22.61 -- -- Apr 1, 2008 22.7 -- -- Mar 31, 2008 22.67 0.07 0.31 Mar 28, 2008 22.6 -- -- Mar 27, 2008 22.5 -- -- Mar 26, 2008 22.6 -- -- Mar 25, 2008 22.59 -- -- Mar 20, 2008 22.66 -- -- Mar 19, 2008 22.65 -- -- Mar 18, 2008 22.79 -- -- Mar 17, 2008 22.76 -- -- Mar 14, 2008 22.65 -- -- Mar 13, 2008 22.69 -- -- Mar 12, 2008 22.58 -- -- Mar 11, 2008 22.69 -- -- Mar 10, 2008 22.69 -- -- Mar 7, 2008 22.67 -- -- Mar 6, 2008 22.62 -- -- Mar 5, 2008 22.67 -- -- Mar 4, 2008 22.68 -- -- Mar 3, 2008 22.71 -- -- Feb 29, 2008 22.61 0.1 0.44 Feb 28, 2008 22.51 -- -- Feb 27, 2008 22.5 -- -- Feb 26, 2008 22.44 -- -- Feb 25, 2008 22.5 -- -- Feb 22, 2008 22.55 -- -- Feb 21, 2008 22.49 -- -- Feb 20, 2008 22.52 -- -- Feb 19, 2008 22.58 -- -- Feb 18, 2008 22.62 -- -- Feb 15, 2008 22.67 -- -- Feb 14, 2008 22.69 -- -- Feb 13, 2008 22.75 -- -- Feb 12, 2008 22.77 -- -- Feb 11, 2008 22.73 -- -- Feb 8, 2008 22.72 -- -- Feb 7, 2008 22.8 -- -- Feb 6, 2008 22.84 -- -- Feb 5, 2008 22.75 -- -- Feb 4, 2008 22.77 -- -- Feb 1, 2008 22.78 -- -- Jan 31, 2008 22.71 -0.02 -0.09 Jan 30, 2008 22.73 -- -- Jan 29, 2008 22.73 -- -- Jan 28, 2008 22.74 -- -- Jan 25, 2008 22.64 -- -- Jan 24, 2008 22.76 -- -- Jan 23, 2008 22.83 -- -- Jan 22, 2008 22.87 -- -- Jan 21, 2008 22.73 -- -- Jan 18, 2008 22.75 -- -- Jan 17, 2008 22.71 -- -- Jan 16, 2008 22.76 -- -- Jan 15, 2008 22.76 -- -- Jan 14, 2008 22.7 -- -- Jan 11, 2008 22.7 -- -- Jan 10, 2008 22.72 -- -- Jan 9, 2008 22.72 -- -- Jan 8, 2008 22.71 -- -- Jan 7, 2008 22.71 -- -- Jan 4, 2008 22.66 -- -- Jan 3, 2008 22.66 -- -- Jan 2, 2008 22.53 -- -- Dec 31, 2007 22.51 -- -- Dec 28, 2007 22.48 -- -- Dec 27, 2007 22.43 -- -- Dec 21, 2007 22.53 -- -- Dec 20, 2007 22.55 -- -- Dec 19, 2007 22.5 -- -- Dec 18, 2007 22.46 -- -- Dec 17, 2007 22.42 -- -- Dec 14, 2007 22.48 -- -- Dec 13, 2007 22.57 -- -- Dec 12, 2007 22.56 -- -- Dec 11, 2007 22.48 -- -- Dec 10, 2007 22.53 -- -- Dec 7, 2007 22.58 -- -- Dec 6, 2007 22.58 -- -- Dec 5, 2007 22.6 -- -- Dec 4, 2007 22.63 -- -- Dec 3, 2007 22.59 -- -- Nov 30, 2007 22.59 0.09 0.4 Nov 29, 2007 22.5 -- -- Nov 28, 2007 22.57 -- -- Nov 27, 2007 22.74 -- -- Nov 26, 2007 22.45 -- -- Nov 23, 2007 22.55 -- -- Nov 22, 2007 22.53 -- -- Nov 21, 2007 22.54 -- -- Nov 20, 2007 22.56 -- -- Nov 19, 2007 22.56 -- -- Nov 16, 2007 22.6 -- -- Nov 15, 2007 22.54 -- -- Nov 14, 2007 22.53 -- -- Nov 13, 2007 22.59 -- -- Nov 12, 2007 22.58 -- -- Nov 9, 2007 22.54 -- -- Nov 8, 2007 22.54 -- -- Nov 7, 2007 22.55 -- -- Nov 6, 2007 22.53 -- -- Nov 5, 2007 22.6 -- -- Nov 2, 2007 22.63 -- -- Oct 31, 2007 22.64 0.02 0.09 Oct 30, 2007 22.62 -- -- Oct 29, 2007 22.61 -- -- Oct 26, 2007 22.62 -- -- Oct 25, 2007 22.66 -- -- Oct 24, 2007 22.6 -- -- Oct 23, 2007 22.56 -- -- Oct 22, 2007 22.59 -- -- Oct 19, 2007 22.55 -- -- Oct 18, 2007 22.48 -- -- Oct 17, 2007 22.33 -- -- Oct 16, 2007 22.42 -- -- Oct 15, 2007 22.41 -- -- Oct 12, 2007 22.43 -- -- Oct 11, 2007 22.36 -- -- Oct 10, 2007 22.34 -- -- Oct 9, 2007 22.31 -- -- Oct 8, 2007 22.35 -- -- Oct 5, 2007 22.34 -- -- Oct 4, 2007 22.34 -- -- Oct 3, 2007 22.35 -- -- Oct 2, 2007 22.33 -- -- Oct 1, 2007 22.33 -- -- Sep 28, 2007 22.33 0.05 0.22 Sep 27, 2007 22.28 -- -- Sep 26, 2007 22.28 -- -- Sep 25, 2007 22.3 -- -- Sep 24, 2007 22.29 -- -- Sep 21, 2007 22.3 -- -- Sep 20, 2007 22.37 -- -- Sep 19, 2007 22.39 -- -- Sep 18, 2007 22.35 -- -- Sep 17, 2007 22.37 -- -- Sep 14, 2007 22.36 -- -- Sep 13, 2007 22.38 -- -- Sep 12, 2007 22.41 -- -- Sep 11, 2007 22.42 -- -- Sep 10, 2007 22.41 -- -- Sep 7, 2007 22.27 -- -- Sep 6, 2007 22.27 -- -- Sep 5, 2007 22.2 -- -- Sep 4, 2007 22.2 -- -- Sep 3, 2007 22.19 -- -- Aug 31, 2007 22.16 -0.01 -0.05 Aug 30, 2007 22.17 -- -- Aug 29, 2007 22.17 -- -- Aug 28, 2007 22.11 -- -- Aug 27, 2007 22.06 -- -- Aug 24, 2007 22.06 -- -- Aug 23, 2007 22.04 -- -- Aug 22, 2007 22.06 -- -- Aug 21, 2007 22.12 -- -- Aug 20, 2007 22.13 -- -- Aug 17, 2007 22.17 -- -- Aug 16, 2007 22.09 -- -- Aug 14, 2007 22.11 -- -- Aug 13, 2007 22.03 -- -- Aug 10, 2007 22.01 -- -- Aug 9, 2007 22 -- -- Aug 8, 2007 22.01 -- -- Aug 7, 2007 22.06 -- -- Aug 6, 2007 22.08 -- -- Aug 3, 2007 22.01 -- -- Aug 2, 2007 21.85 -- -- Aug 1, 2007 22.05 -- -- Jul 31, 2007 22.06 -0.03 -0.14 Jul 30, 2007 22.09 -- -- Jul 27, 2007 22.17 -- -- Jul 26, 2007 22.14 -- -- Jul 25, 2007 22.19 -- -- Jul 24, 2007 22.2 -- -- Jul 23, 2007 22.2 -- -- Jul 20, 2007 22.19 -- -- Jul 19, 2007 22.17 -- -- Jul 18, 2007 22.17 -- -- Jul 17, 2007 22.18 -- -- Jul 16, 2007 22.12 -- -- Jul 13, 2007 21.98 -- -- Jul 12, 2007 22.15 -- -- Jul 11, 2007 22.17 -- -- Jul 10, 2007 22 -- -- Jul 9, 2007 22.09 -- -- Jul 6, 2007 22.12 -- -- Jul 5, 2007 22.05 -- -- Jul 4, 2007 22.18 -- -- Jul 3, 2007 22.19 -- -- Jul 2, 2007 22.15 -- -- Jun 29, 2007 22.11 0 0 Jun 28, 2007 22.11 -- -- Jun 27, 2007 22.12 -- -- Jun 26, 2007 22.14 -- -- Jun 25, 2007 22.14 -- -- Jun 22, 2007 22.12 -- -- Jun 21, 2007 22.15 -- -- Jun 20, 2007 22.21 -- -- Jun 19, 2007 22.14 -- -- Jun 18, 2007 22.1 -- -- Jun 15, 2007 22.01 -- -- Jun 14, 2007 21.99 -- -- Jun 13, 2007 21.96 -- -- Jun 12, 2007 22.1 -- -- Jun 11, 2007 22.09 -- -- Jun 8, 2007 22.13 -- -- Jun 7, 2007 22.37 -- -- Jun 6, 2007 22.38 -- -- Jun 5, 2007 22.44 -- -- Jun 4, 2007 22.43 -- -- Jun 1, 2007 22.43 -- -- May 31, 2007 22.44 -0.01 -0.04 May 30, 2007 22.45 -- -- May 29, 2007 22.47 -- -- May 25, 2007 22.53 -- -- May 24, 2007 22.52 -- -- May 23, 2007 22.53 -- -- May 22, 2007 22.56 -- -- May 21, 2007 22.54 -- -- May 18, 2007 22.54 -- -- May 16, 2007 22.55 -- -- May 15, 2007 22.56 -- -- May 14, 2007 22.57 -- -- May 11, 2007 22.57 -- -- May 10, 2007 22.57 -- -- May 9, 2007 22.57 -- -- May 8, 2007 22.55 -- -- May 7, 2007 22.54 -- -- May 4, 2007 22.49 -- -- May 3, 2007 22.48 -- -- May 2, 2007 22.48 -- -- Apr 30, 2007 22.44 0 0 Apr 27, 2007 22.44 -- -- Apr 26, 2007 22.47 -- -- Apr 25, 2007 22.49 -- -- Apr 24, 2007 22.46 -- -- Apr 23, 2007 22.45 -- -- Apr 20, 2007 22.44 -- -- Apr 19, 2007 22.45 -- -- Apr 18, 2007 22.41 -- -- Apr 17, 2007 22.36 -- -- Apr 16, 2007 22.31 -- -- Apr 13, 2007 22.33 -- -- Apr 12, 2007 22.32 -- -- Apr 11, 2007 22.34 -- -- Apr 10, 2007 22.32 -- -- Apr 5, 2007 22.34 -- -- Apr 4, 2007 22.33 -- -- Apr 3, 2007 22.33 -- -- Apr 2, 2007 22.33 -- -- Mar 30, 2007 22.32 -0.02 -0.09 Mar 29, 2007 22.34 -- -- Mar 28, 2007 22.35 -- -- Mar 27, 2007 22.34 -- -- Mar 26, 2007 22.34 -- -- Mar 23, 2007 22.34 -- -- Mar 22, 2007 22.35 -- -- Mar 21, 2007 22.29 -- -- Mar 20, 2007 22.26 -- -- Mar 19, 2007 22.24 -- -- Mar 16, 2007 22.24 -- -- Mar 15, 2007 22.25 -- -- Mar 14, 2007 22.28 -- -- Mar 13, 2007 22.26 -- -- Mar 12, 2007 22.24 -- -- Mar 9, 2007 22.29 -- -- Mar 8, 2007 22.25 -- -- Mar 7, 2007 22.22 -- -- Mar 6, 2007 22.2 -- -- Mar 5, 2007 22.25 -- -- Mar 2, 2007 22.24 -- -- Mar 1, 2007 22.25 -- -- Feb 28, 2007 22.26 0.04 0.18 Feb 27, 2007 22.22 -- -- Feb 26, 2007 22.21 -- -- Feb 23, 2007 22.16 -- -- Feb 22, 2007 22.18 -- -- Feb 21, 2007 22.19 -- -- Feb 20, 2007 22.19 -- -- Feb 19, 2007 22.18 -- -- Feb 16, 2007 22.17 -- -- Feb 15, 2007 22.13 -- -- Feb 14, 2007 22.07 -- -- Feb 13, 2007 22.07 -- -- Feb 12, 2007 22.13 -- -- Feb 9, 2007 22.12 -- -- Feb 8, 2007 22.12 -- -- Feb 7, 2007 22.12 -- -- Feb 6, 2007 22.08 -- -- Feb 5, 2007 22.01 -- -- Feb 2, 2007 21.98 -- -- Feb 1, 2007 21.98 -- -- Jan 31, 2007 21.92 -0.01 -0.05 Jan 30, 2007 21.93 -- -- Jan 29, 2007 21.99 -- -- Jan 26, 2007 21.96 -- -- Jan 25, 2007 22.07 -- -- Jan 24, 2007 22.03 -- -- Jan 23, 2007 22.07 -- -- Jan 22, 2007 21.92 -- -- Jan 19, 2007 22.02 -- -- Jan 18, 2007 21.9 -- -- Jan 17, 2007 22 -- -- Jan 16, 2007 21.97 -- -- Jan 15, 2007 21.98 -- -- Jan 12, 2007 21.99 -- -- Jan 11, 2007 22.01 -- -- Jan 10, 2007 22.03 -- -- Jan 9, 2007 22.17 -- -- Jan 8, 2007 22.19 -- -- Jan 5, 2007 22.1 -- -- Jan 4, 2007 22.08 -- -- Jan 3, 2007 22.05 -- -- Jan 2, 2007 22.05 -- -- Dec 29, 2006 22.04 -- -- Dec 28, 2006 22.04 -- -- Dec 27, 2006 22.03 -- -- Dec 22, 2006 22.02 -- -- Dec 21, 2006 21.99 -- -- Dec 20, 2006 21.99 -- -- Dec 19, 2006 21.97 -- -- Dec 18, 2006 21.99 -- -- Dec 15, 2006 22 -- -- Dec 14, 2006 22.03 -- -- Dec 13, 2006 22.05 -- -- Dec 12, 2006 22.05 -- -- Dec 11, 2006 22.01 -- -- Dec 8, 2006 22.05 -- -- Dec 7, 2006 22.17 -- -- Dec 6, 2006 22.06 -- -- Dec 5, 2006 22.02 -- -- Dec 4, 2006 21.96 -- -- Dec 1, 2006 21.91 -- -- Nov 30, 2006 21.83 0.14 0.65 Nov 29, 2006 21.69 -- -- Nov 28, 2006 21.78 -- -- Nov 27, 2006 21.77 -- -- Nov 24, 2006 21.74 -- -- Nov 23, 2006 21.71 -- -- Nov 22, 2006 21.58 -- -- Nov 21, 2006 21.56 -- -- Nov 20, 2006 21.55 -- -- Nov 17, 2006 21.51 -- -- Nov 16, 2006 21.54 -- -- Nov 15, 2006 21.56 -- -- Nov 14, 2006 21.54 -- -- Nov 13, 2006 21.55 -- -- Nov 10, 2006 21.51 -- -- Nov 9, 2006 21.51 -- -- Nov 8, 2006 21.46 -- -- Nov 7, 2006 21.42 -- -- Nov 6, 2006 21.41 -- -- Nov 3, 2006 21.5 -- -- Nov 2, 2006 21.5 -- -- Oct 31, 2006 21.39 0.02 0.09 Oct 30, 2006 21.37 -- -- Oct 27, 2006 21.14 -- -- Oct 26, 2006 21.17 -- -- Oct 25, 2006 21.12 -- -- Oct 24, 2006 21.11 -- -- Oct 23, 2006 21.14 -- -- Oct 20, 2006 21.13 -- -- Oct 19, 2006 21.13 -- -- Oct 18, 2006 21.11 -- -- Oct 17, 2006 21.07 -- -- Oct 16, 2006 21.03 -- -- Oct 13, 2006 21.04 -- -- Oct 12, 2006 21.02 -- -- Oct 11, 2006 21.05 -- -- Oct 10, 2006 21.09 -- -- Oct 9, 2006 21.13 -- -- Oct 6, 2006 21.15 -- -- Oct 5, 2006 21.15 -- -- Oct 4, 2006 21.08 -- -- Oct 3, 2006 21.08 -- -- Oct 2, 2006 21.04 -- -- Sep 29, 2006 21.04 -0.01 -0.05 Sep 28, 2006 21.05 -- -- Sep 27, 2006 21.05 -- -- Sep 26, 2006 21.06 -- -- Sep 25, 2006 21.01 -- -- Sep 22, 2006 21.08 -- -- Sep 21, 2006 20.96 -- -- Sep 20, 2006 20.92 -- -- Sep 19, 2006 20.88 -- -- Sep 18, 2006 20.9 -- -- Sep 15, 2006 20.89 -- -- Sep 14, 2006 20.91 -- -- Sep 13, 2006 20.89 -- -- Sep 12, 2006 20.88 -- -- Sep 11, 2006 20.91 -- -- Sep 8, 2006 20.89 -- -- Sep 7, 2006 20.91 -- -- Sep 6, 2006 20.91 -- -- Sep 5, 2006 20.91 -- -- Sep 4, 2006 20.9 -- -- Sep 1, 2006 20.85 -- -- Aug 31, 2006 20.81 0.05 0.24 Aug 30, 2006 20.76 -- -- Aug 29, 2006 20.74 -- -- Aug 28, 2006 20.73 -- -- Aug 25, 2006 20.71 -- -- Aug 24, 2006 20.71 -- -- Aug 23, 2006 20.72 -- -- Aug 22, 2006 20.7 -- -- Aug 21, 2006 20.69 -- -- Aug 18, 2006 20.64 -- -- Aug 17, 2006 20.64 -- -- Aug 16, 2006 20.56 -- -- Aug 14, 2006 20.49 -- -- Aug 11, 2006 20.55 -- -- Aug 10, 2006 20.57 -- -- Aug 9, 2006 20.56 -- -- Aug 8, 2006 20.54 -- -- Aug 7, 2006 20.49 -- -- Aug 4, 2006 20.46 -- -- Aug 3, 2006 20.48 -- -- Aug 2, 2006 20.43 -- -- Aug 1, 2006 20.42 -- -- Jul 31, 2006 20.41 0.08 0.39 Jul 28, 2006 20.33 -- -- Jul 27, 2006 20.31 -- -- Jul 26, 2006 20.29 -- -- Jul 25, 2006 20.28 -- -- Jul 24, 2006 20.26 -- -- Jul 21, 2006 20.25 -- -- Jul 20, 2006 20.18 -- -- Jul 19, 2006 20.1 -- -- Jul 18, 2006 20.14 -- -- Jul 17, 2006 20.15 -- -- Jul 14, 2006 20.18 -- -- Jul 13, 2006 20.18 -- -- Jul 12, 2006 20.17 -- -- Jul 11, 2006 20.15 -- -- Jul 10, 2006 20.14 -- -- Jul 7, 2006 20.07 -- -- Jul 6, 2006 20.02 -- -- Jul 5, 2006 20.08 -- -- Jul 4, 2006 20.11 -- -- Jul 3, 2006 19.97 -- -- Jun 30, 2006 19.97 0.07 0.35 Jun 29, 2006 19.9 -- -- Jun 28, 2006 19.93 -- -- Jun 27, 2006 19.93 -- -- Jun 26, 2006 19.96 -- -- Jun 22, 2006 20.05 -- -- Jun 21, 2006 20.06 -- -- Jun 20, 2006 20.09 -- -- Jun 19, 2006 20.09 -- -- Jun 16, 2006 20.1 -- -- Jun 15, 2006 20.12 -- -- Jun 14, 2006 20.17 -- -- Jun 13, 2006 20.2 -- -- Jun 12, 2006 20.2 -- -- Jun 9, 2006 20.2 -- -- Jun 8, 2006 20.21 -- -- Jun 7, 2006 20.25 -- -- Jun 6, 2006 20.29 -- -- Jun 2, 2006 20.26 -- -- Jun 1, 2006 20.12 -- -- May 31, 2006 20.29 -0.03 -0.15 May 30, 2006 20.32 -- -- May 29, 2006 20.31 -- -- May 26, 2006 20.26 -- -- May 24, 2006 20.31 -- -- May 23, 2006 20.35 -- -- May 22, 2006 20.37 -- -- May 19, 2006 20.38 -- -- May 18, 2006 20.34 -- -- May 17, 2006 20.44 -- -- May 16, 2006 20.36 -- -- May 15, 2006 20.36 -- -- May 12, 2006 20.47 -- -- May 11, 2006 20.48 -- -- May 10, 2006 20.49 -- -- May 9, 2006 20.47 -- -- May 8, 2006 20.37 -- -- May 5, 2006 20.39 -- -- May 4, 2006 20.39 -- -- May 3, 2006 20.5 -- -- May 2, 2006 20.47 -- -- Apr 28, 2006 20.49 0.04 0.2 Apr 27, 2006 20.45 -- -- Apr 26, 2006 20.47 -- -- Apr 25, 2006 20.54 -- -- Apr 24, 2006 20.5 -- -- Apr 21, 2006 20.46 -- -- Apr 20, 2006 20.47 -- -- Apr 19, 2006 20.5 -- -- Apr 18, 2006 20.43 -- -- Apr 13, 2006 20.44 -- -- Apr 12, 2006 20.37 -- -- Apr 11, 2006 20.46 -- -- Apr 10, 2006 20.47 -- -- Apr 7, 2006 20.52 -- -- Apr 6, 2006 20.46 -- -- Apr 5, 2006 20.54 -- -- Apr 4, 2006 20.53 -- -- Apr 3, 2006 20.61 -- -- Mar 31, 2006 20.5 -- -- Mar 30, 2006 20.53 -- -- Mar 29, 2006 20.55 -- -- Mar 28, 2006 20.62 -- -- Mar 27, 2006 20.64 -- -- Mar 24, 2006 20.57 -- -- Mar 23, 2006 20.6 -- -- Mar 22, 2006 20.6 -- -- Mar 21, 2006 20.64 -- -- Mar 20, 2006 20.62 -- -- Mar 17, 2006 20.61 -- -- Mar 16, 2006 20.53 -- -- Mar 15, 2006 20.54 -- -- Mar 14, 2006 20.5 -- -- Mar 13, 2006 20.5 -- -- Mar 10, 2006 20.51 -- -- Mar 9, 2006 20.49 -- -- Mar 8, 2006 20.49 -- -- Mar 7, 2006 20.55 -- -- Mar 6, 2006 20.61 -- -- Mar 3, 2006 20.64 -- -- Mar 2, 2006 20.68 -- -- Mar 1, 2006 20.71 -- -- Feb 28, 2006 20.65 -- -- Feb 27, 2006 20.64 -- -- Feb 24, 2006 20.65 -- -- Feb 23, 2006 20.65 -- -- Feb 22, 2006 20.63 -- -- Feb 21, 2006 20.66 -- -- Feb 20, 2006 20.65 -- -- Feb 17, 2006 20.62 -- -- Feb 16, 2006 20.61 -- -- Feb 15, 2006 20.61 -- -- Feb 14, 2006 20.64 -- -- Feb 13, 2006 20.64 -- -- Feb 10, 2006 20.63 -- -- Feb 9, 2006 20.61 -- -- Feb 8, 2006 20.64 -- -- Feb 7, 2006 20.64 -- -- Feb 6, 2006 20.64 -- -- Feb 3, 2006 20.6 -- -- Feb 2, 2006 20.6 -- -- Feb 1, 2006 20.61 -- -- Jan 31, 2006 20.6 -- -- Jan 30, 2006 20.59 -- -- Jan 27, 2006 20.59 -- -- Jan 26, 2006 20.63 -- -- Jan 25, 2006 20.67 -- -- Jan 24, 2006 20.65 -- -- Jan 23, 2006 20.65 -- -- Jan 20, 2006 20.62 -- -- Jan 19, 2006 20.64 -- -- Jan 18, 2006 20.64 -- -- Jan 17, 2006 20.63 -- -- Jan 16, 2006 20.64 -- -- Jan 13, 2006 20.6 -- -- Jan 12, 2006 20.6 -- -- Jan 11, 2006 20.58 -- -- Jan 10, 2006 20.63 -- -- Jan 9, 2006 20.63 -- -- Jan 6, 2006 20.6 -- -- Jan 5, 2006 20.59 -- -- Jan 4, 2006 20.53 -- -- Jan 3, 2006 20.51 -- -- Jan 2, 2006 20.48 -- -- Dec 30, 2005 20.46 -- -- Dec 29, 2005 20.45 -- -- Dec 28, 2005 20.41 -- -- Dec 27, 2005 20.37 -- -- Dec 23, 2005 20.3 -- -- Dec 22, 2005 20.28 -- -- Dec 21, 2005 20.29 -- -- Dec 20, 2005 20.3 -- -- Dec 19, 2005 20.29 -- -- Dec 16, 2005 20.28 -- -- Dec 15, 2005 20.3 -- -- Dec 14, 2005 20.23 -- -- Dec 13, 2005 20.19 -- -- Dec 12, 2005 20.2 -- -- Dec 9, 2005 20.23 -- -- Dec 8, 2005 20.22 -- -- Dec 7, 2005 20.2 -- -- Dec 6, 2005 20.17 -- -- Dec 5, 2005 20.2 -- -- Dec 2, 2005 20.18 -- -- Dec 1, 2005 20.2 -- -- Nov 30, 2005 20.25 -- -- Nov 29, 2005 20.28 -- -- Nov 28, 2005 20.22 -- -- Nov 25, 2005 20.1 -- -- Nov 24, 2005 20.18 -- -- Nov 23, 2005 20.17 -- -- Nov 22, 2005 20.13 -- -- Nov 21, 2005 20.12 -- -- Nov 18, 2005 20.14 -- -- Nov 17, 2005 20.09 -- -- Nov 16, 2005 19.97 -- -- Nov 15, 2005 19.95 -- -- Nov 14, 2005 19.99 -- -- Nov 11, 2005 19.97 -- -- Nov 10, 2005 19.88 -- -- Nov 9, 2005 19.93 -- -- Nov 8, 2005 19.86 -- -- Nov 7, 2005 19.81 -- -- Nov 4, 2005 19.82 -- -- Nov 3, 2005 19.89 -- -- Nov 2, 2005 19.89 -- -- Oct 31, 2005 19.87 -- -- Oct 28, 2005 19.89 -- -- Oct 27, 2005 19.89 -- -- Oct 26, 2005 19.93 -- -- Oct 25, 2005 19.96 -- -- Oct 24, 2005 19.97 -- -- Oct 21, 2005 19.93 -- -- Oct 20, 2005 19.92 -- -- Oct 19, 2005 19.93 -- -- Oct 18, 2005 19.9 -- -- Oct 17, 2005 19.91 -- -- Oct 14, 2005 19.92 -- -- Oct 13, 2005 19.96 -- -- Oct 12, 2005 20.02 -- -- Oct 11, 2005 20.05 -- -- Oct 10, 2005 20.06 -- -- Oct 7, 2005 20.04 -- -- Oct 6, 2005 20.08 -- -- Oct 5, 2005 20.05 -- -- Oct 4, 2005 20.06 -- -- Oct 3, 2005 20.09 -- -- Sep 30, 2005 20.11 -- -- Sep 29, 2005 20.11 -- -- Sep 28, 2005 20.07 -- -- Sep 27, 2005 20.07 -- -- Sep 26, 2005 20.09 -- -- Sep 23, 2005 20.11 -- -- Sep 22, 2005 20.12 -- -- Sep 21, 2005 20.1 -- -- Sep 20, 2005 20.1 -- -- Sep 19, 2005 20.13 -- -- Sep 16, 2005 20.16 -- -- Sep 15, 2005 20.18 -- -- Sep 14, 2005 20.19 -- -- Sep 13, 2005 20.17 -- -- Sep 12, 2005 20.18 -- -- Sep 9, 2005 20.19 -- -- Sep 8, 2005 20.14 -- -- Sep 7, 2005 20.17 -- -- Sep 6, 2005 20.3 -- -- Sep 5, 2005 20.21 -- -- Sep 2, 2005 20.21 -- -- Sep 1, 2005 20.14 -- -- Aug 31, 2005 20.08 -- -- Aug 30, 2005 20.05 -- -- Aug 29, 2005 20.08 -- -- Aug 26, 2005 20.1 -- -- Aug 25, 2005 20.1 -- -- Aug 24, 2005 20.13 -- -- Aug 23, 2005 20.11 -- -- Aug 22, 2005 20.13 -- -- Aug 19, 2005 20.08 -- -- Aug 18, 2005 20.07 -- -- Aug 17, 2005 20.09 -- -- Aug 16, 2005 20.06 -- -- Aug 12, 2005 20.03 -- -- Aug 11, 2005 20 -- -- Aug 10, 2005 19.97 -- -- Aug 9, 2005 19.96 -- -- Aug 8, 2005 20.02 -- -- Aug 5, 2005 20.06 -- -- Aug 4, 2005 20.06 -- -- Aug 3, 2005 20.03 -- -- Aug 2, 2005 20.02 -- -- Aug 1, 2005 20.04 -- -- Jul 29, 2005 20.05 -- -- Jul 28, 2005 19.98 -- -- Jul 27, 2005 20 -- -- Jul 26, 2005 20.01 -- -- Jul 25, 2005 20.13 -- -- Jul 22, 2005 20.01 -- -- Jul 21, 2005 20.04 -- -- Jul 20, 2005 20 -- -- Jul 19, 2005 19.99 -- -- Jul 18, 2005 20.03 -- -- Jul 15, 2005 19.97 -- -- Jul 14, 2005 19.96 -- -- Jul 13, 2005 19.95 -- -- Jul 12, 2005 19.97 -- -- Jul 11, 2005 19.88 -- -- Jul 8, 2005 19.9 -- -- Jul 7, 2005 19.92 -- -- Jul 6, 2005 19.91 -- -- Jul 5, 2005 19.94 -- -- Jul 4, 2005 19.97 -- -- Jul 1, 2005 20.06 -- -- BGF Asian Tiger Bond Fund Fund Inception 02-Feb-1996 Month End Date Monthly Total (NAV) Return Feb 29, 1996 0.100005 Mar 31, 1996 0.299692 Apr 30, 1996 1.494014 May 31, 1996 0.981355 Jun 30, 1996 1.749277 Jul 31, 1996 0.095499 Aug 31, 1996 1.812983 Sep 30, 1996 1.593256 Oct 31, 1996 1.199257 Nov 30, 1996 2.734733 Dec 31, 1996 2.839398 Jan 31, 1997 0.431406 Feb 28, 1997 1.030922 Mar 31, 1997 -0.51021 Apr 30, 1997 1.538467 May 31, 1997 2.272725 Jun 30, 1997 3.95062 Jul 31, 1997 -0.395882 Aug 31, 1997 -3.338635 Sep 30, 1997 -0.328946 Oct 31, 1997 -7.260728 Nov 30, 1997 -2.491099 Dec 31, 1997 -2.463508 Jan 31, 1998 -3.9289 Feb 28, 1998 2.239525 Mar 31, 1998 1.904762 Apr 30, 1998 0.934589 May 31, 1998 -0.277775 Jun 30, 1998 -2.321261 Jul 31, 1998 -0.190121 Aug 31, 1998 -6.761903 Sep 30, 1998 -3.370786 Oct 31, 1998 4.439747 Nov 30, 1998 4.655874 Dec 31, 1998 3.288198 Jan 31, 1999 -2.99626 Feb 28, 1999 0 Mar 31, 1999 2.123559 Apr 30, 1999 4.820418 May 31, 1999 -0.180346 Jun 30, 1999 2.529371 Jul 31, 1999 -0.616747 Aug 31, 1999 0.177312 Sep 30, 1999 0.70796 Oct 31, 1999 1.845348 Nov 30, 1999 2.674711 Dec 31, 1999 3.193283 Jan 31, 2000 3.094459 Feb 29, 2000 1.342809 Mar 31, 2000 2.961814 Apr 30, 2000 -1.589704 May 31, 2000 -2.153844 Jun 30, 2000 3.066027 Jul 31, 2000 1.601827 Aug 31, 2000 1.726735 Sep 30, 2000 -1.254612 Oct 31, 2000 -1.494765 Nov 30, 2000 -0.531113 Dec 31, 2000 1.830673 Jan 31, 2001 0.898874 Feb 28, 2001 0.965106 Mar 31, 2001 0.147057 Apr 30, 2001 -0.440526 May 31, 2001 1.401174 Jun 30, 2001 1.236367 Jul 31, 2001 2.155173 Aug 31, 2001 2.180028 Sep 30, 2001 -0.06882 Oct 31, 2001 2.066112 Nov 30, 2001 0.202429 Dec 31, 2001 0.404036 Jan 31, 2002 1.877928 Feb 28, 2002 1.843321 Mar 31, 2002 -1.03426 Apr 30, 2002 1.828873 May 31, 2002 0.769723 Jun 30, 2002 -0.12731 Jul 31, 2002 0.892293 Aug 31, 2002 2.779531 Sep 30, 2002 3.626311 Oct 31, 2002 -2.01661 Nov 30, 2002 -0.121069 Dec 31, 2002 2.42424 Jan 31, 2003 0.532544 Feb 28, 2003 1.000583 Mar 31, 2003 -0.349647 Apr 30, 2003 1.345026 May 31, 2003 4.385459 Jun 30, 2003 0.608075 Jul 31, 2003 -1.978028 Aug 31, 2003 -0.616598 Sep 30, 2003 3.214884 Oct 31, 2003 -0.71038 Nov 30, 2003 0 Dec 31, 2003 1.320863 Jan 31, 2004 1.249313 Feb 29, 2004 1.126611 Mar 31, 2004 1.75066 Apr 30, 2004 -2.659023 May 31, 2004 -1.660413 Jun 30, 2004 0.272322 Jul 31, 2004 1.412272 Aug 31, 2004 1.499736 Sep 30, 2004 1.160944 Oct 31, 2004 0.7303 Nov 30, 2004 0.362503 Dec 31, 2004 0.980389 Jan 31, 2005 1.175261 Feb 28, 2005 0.808084 Mar 31, 2005 -2.655303 Apr 30, 2005 1.646936 May 31, 2005 0.658226 Jun 30, 2005 0.804841 Jul 31, 2005 0.049889 Aug 31, 2005 0.149632 Sep 30, 2005 0.149405 Oct 31, 2005 -1.193434 Nov 30, 2005 1.912427 Dec 31, 2005 1.037037 Jan 31, 2006 0.684273 Feb 28, 2006 0.24271 Mar 31, 2006 -0.72639 Apr 30, 2006 -0.04878 May 31, 2006 -0.97608 Jun 30, 2006 -1.577139 Jul 31, 2006 2.20331 Aug 31, 2006 1.959825 Sep 30, 2006 1.105249 Oct 31, 2006 1.663494 Nov 30, 2006 2.05704 Dec 31, 2006 0.961983 Jan 31, 2007 -0.54447 Feb 28, 2007 1.551092 Mar 31, 2007 0.269544 Apr 30, 2007 0.537634 May 31, 2007 0 Jun 30, 2007 -1.47059 Jul 31, 2007 -0.226146 Aug 31, 2007 0.453305 Sep 30, 2007 0.767147 Oct 31, 2007 1.388264 Nov 30, 2007 -0.220847 Dec 31, 2007 -0.354141 Jan 31, 2008 0.888491 Feb 29, 2008 -0.440329 Mar 31, 2008 0.265372 Apr 30, 2008 1.587999 May 31, 2008 -1.128966 Jun 30, 2008 -0.878352 Jul 31, 2008 0.177229 Aug 31, 2008 1.105702 Sep 30, 2008 -2.624673 Oct 31, 2008 -16.3522 Nov 30, 2008 3.437161 Dec 31, 2008 5.867076 Jan 31, 2009 -0.735652 Feb 28, 2009 0.592887 Mar 31, 2009 1.915514 Apr 30, 2009 3.469872 May 31, 2009 6.707036 Jun 30, 2009 1.658666 Jul 31, 2009 3.692567 Aug 31, 2009 1.904762 Sep 30, 2009 2.559936 Oct 31, 2009 0.079238 Nov 30, 2009 1.266825 Dec 31, 2009 0.625491 Jan 31, 2010 1.243198 Feb 28, 2010 0.230241 Mar 31, 2010 2.411938 Apr 30, 2010 1.420557 May 31, 2010 -1.400661 Jun 30, 2010 3.327096 Jul 31, 2010 3.147614 Aug 31, 2010 2.946341 Sep 30, 2010 0.613284 Oct 31, 2010 -0.846595 Nov 30, 2010 0.341523 Dec 31, 2010 -0.953025 Jan 31, 2011 -0.206184 Feb 28, 2011 0 Mar 31, 2011 0.068867 Apr 30, 2011 1.307642 May 31, 2011 0.4076 Jun 30, 2011 -1.251686 Jul 31, 2011 2.055502 Aug 31, 2011 0.134265 Sep 30, 2011 -4.358023 Oct 31, 2011 4.731858 Nov 30, 2011 -0.93708 Dec 31, 2011 0.202703 Jan 31, 2012 1.955497 Feb 29, 2012 1.653445 Mar 31, 2012 0.422907 Apr 30, 2012 1.911235 May 31, 2012 -2.797198 Jun 30, 2012 4.218443 Jul 31, 2012 1.443364 Aug 31, 2012 0.711414 Sep 30, 2012 1.412776 Oct 31, 2012 1.36281 Nov 30, 2012 0.627428 Dec 31, 2012 0.534442 Jan 31, 2013 0.029533 Feb 28, 2013 0.354296 Mar 31, 2013 -0.058841 Apr 30, 2013 1.059759 May 31, 2013 -1.456452 Jun 30, 2013 -5.43896 Jul 31, 2013 1.281651 Aug 31, 2013 -1.54321 Sep 30, 2013 1.410658 Oct 31, 2013 1.94745 Nov 30, 2013 -0.667071 Dec 31, 2013 0.30525 Jan 31, 2014 0.152161 Feb 28, 2014 1.397751 Mar 31, 2014 0.449506 Apr 30, 2014 0.656325 May 31, 2014 2.282158 Jun 30, 2014 0.40568 Jul 31, 2014 1.443001 Aug 31, 2014 0.654339 Sep 30, 2014 -0.565291 Oct 31, 2014 1.307561 Nov 30, 2014 0.841751 Dec 31, 2014 -1.085142 Jan 31, 2015 2.447257 Feb 28, 2015 0.082372 Mar 31, 2015 0.356653 Apr 30, 2015 0.300711 May 31, 2015 0.490597 Jun 30, 2015 -1.003526 Jul 31, 2015 0.356164 Aug 31, 2015 -1.747202 Sep 30, 2015 -0.777994 Oct 31, 2015 2.492299 Nov 30, 2015 0.10929 Dec 31, 2015 -0.764192 Jan 31, 2016 0.027503 Feb 29, 2016 0.549904 Mar 31, 2016 1.804758 Apr 30, 2016 1.020682 May 31, 2016 0.425419 Jun 30, 2016 1.985703 Jul 31, 2016 1.401869 Aug 31, 2016 0.921659 Sep 30, 2016 0.101471 Oct 31, 2016 -0.760264 Nov 30, 2016 -2.630235 Dec 31, 2016 -0.157356 Jan 31, 2017 1.103231 Feb 28, 2017 1.636789 Mar 31, 2017 0.383436 Apr 30, 2017 0.687548 May 31, 2017 0.581689 Jun 30, 2017 0.201157 Jul 31, 2017 0.752823 Aug 31, 2017 1.021171 Sep 30, 2017 -0.172584 Oct 31, 2017 0.543344 Nov 30, 2017 -0.294768 Dec 31, 2017 0.098546 Jan 31, 2018 -0.098449 Feb 28, 2018 -1.256467 Mar 31, 2018 -0.374251 Apr 30, 2018 -0.926622 May 31, 2018 -0.530839 Jun 30, 2018 -1.067344 Jul 31, 2018 0.89905 Aug 31, 2018 0.43279 Sep 30, 2018 -0.126743 Oct 31, 2018 -1.598985 Nov 30, 2018 0.103173 Dec 31, 2018 1.391394 Jan 31, 2019 2.261753 Feb 28, 2019 0.869781 Mar 31, 2019 2.439024 Apr 30, 2019 0.2405 May 31, 2019 0.911708 Jun 30, 2019 1.307656 Jul 31, 2019 0.70406 Aug 31, 2019 1.328362 Sep 30, 2019 -0.390984 Oct 31, 2019 0.461787 Nov 30, 2019 0.183866 Dec 31, 2019 0.481762 Jan 31, 2020 1.050228 Feb 29, 2020 0.790782 Mar 31, 2020 -7.733692 Apr 30, 2020 2.113703 May 31, 2020 2.569593 Jun 30, 2020 2.412433 Jul 31, 2020 2.514156 Aug 31, 2020 0.905877 Sep 30, 2020 -0.963433 Oct 31, 2020 -0.044218 Nov 30, 2020 1.924353 Dec 31, 2020 1.302083 Jan 31, 2021 0.021422 Feb 28, 2021 -0.771043 Mar 31, 2021 -0.884956 Apr 30, 2021 0.152439 May 31, 2021 0.543596 Jun 30, 2021 0.021626 Jul 31, 2021 -1.664865 Aug 31, 2021 1.649077 Sep 30, 2021 -2.833658 Oct 31, 2021 -3.049866 Nov 30, 2021 -0.482204 Dec 31, 2021 -0.27688 Jan 31, 2022 -3.285516 Feb 28, 2022 -2.822967 Mar 31, 2022 -2.338749 Apr 30, 2022 -2.394757 May 31, 2022 -0.929752 Jun 30, 2022 -2.841502 Jul 31, 2022 -0.4293 Aug 31, 2022 -0.404204 Sep 30, 2022 -4.166667 Oct 31, 2022 -4.347826 Nov 30, 2022 4.634002 Dec 31, 2022 2.341326 Jan 31, 2023 3.224917 Feb 28, 2023 -1.441923 Mar 31, 2023 0.65023 Apr 30, 2023 0.753701 May 31, 2023 -1.122095 Jun 30, 2023 0.135099 Jul 31, 2023 -0.107933 Aug 31, 2023 -1.026472 Sep 30, 2023 -1.391921 Oct 31, 2023 -0.63659 Nov 30, 2023 3.788301 Dec 31, 2023 3.005904 Jan 31, 2024 0.781657 Feb 29, 2024 0.180972