BGF Asian Tiger Bond Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities).
Net Assets of Fund
USD 2,251,534,560
Share Class Inception Date
Feb 2, 1996
Fund Inception Date
Feb 2, 1996
Share Class Currency
USD
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
JPM Asian Credit Index (USD)
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
1.20%
ISIN
LU0063729296
Annual Management Fee
1.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
USD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Asia Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERATAA
SEDOL
5015775
29-Feb-2024
BGF Asian Tiger Bond Fund
Inception Date
Feb 2, 1996
Fund Holdings as of
-
Total Net Assets
USD 315,427,212.76
Number of Securities
437.00
Shares Outstanding
8,024,357.80
Name
Weight (%)
HDFC BANK LTD 7.69 01/27/2033
1.1261
MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079
1.0998
CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030
0.9783
STUDIO CITY CO LTD RegS 7 02/15/2027
0.949
STANDARD CHARTERED PLC RegS 6.301 01/09/2029
0.8361
AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024
0.8135
VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028
0.8122
INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025
0.8058
KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028
0.797
MINEJESA CAPITAL BV RegS 4.625 08/10/2030
0.7885
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
39.31
0.09
0.22947475777664456
Mar 27, 2024
39.22
-0.02
-0.0509683995922528
Mar 26, 2024
39.24
-0.02
-0.05094243504839532
Mar 25, 2024
39.26
0.08
0.20418580908626852
Mar 22, 2024
39.18
0.12
0.30721966205837176
Mar 21, 2024
39.06
0.1
0.25667351129363447
Mar 20, 2024
38.96
0
0
Mar 19, 2024
38.96
0.02
0.05136106831022085
Mar 18, 2024
38.94
-0.03
-0.07698229407236336
Mar 15, 2024
38.97
-0.08
-0.20486555697823303
Mar 14, 2024
39.05
0.01
0.025614754098360656
Mar 13, 2024
39.04
-0.11
-0.280970625798212
Mar 12, 2024
39.15
-0.02
-0.05105948429920858
Mar 11, 2024
39.17
0.09
0.23029682702149437
Mar 8, 2024
39.08
0.01
0.025595085743537242
Mar 7, 2024
39.07
0.06
0.15380671622660858
Mar 6, 2024
39.01
0.11
0.2827763496143959
Mar 5, 2024
38.9
-0.06
-0.1540041067761807
Mar 4, 2024
38.96
0.17
0.4382572828048466
Mar 1, 2024
38.79
0.04
0.1032258064516129
Feb 29, 2024
38.75
-0.03
-0.07735946364105209
Feb 28, 2024
38.78
0.06
0.15495867768595042
Feb 27, 2024
38.72
-0.06
-0.15471892728210418
Feb 26, 2024
38.78
0.03
0.07741935483870968
Feb 23, 2024
38.75
0.01
0.02581311306143521
Feb 22, 2024
38.74
0.05
0.12923235978288963
Feb 21, 2024
38.69
0.09
0.23316062176165803
Feb 20, 2024
38.6
-0.01
-0.0259000259000259
Feb 19, 2024
38.61
0.09
0.2336448598130841
Feb 16, 2024
38.52
-0.1
-0.2589331952356292
Feb 15, 2024
38.62
0.14
0.36382536382536385
Feb 14, 2024
38.48
-0.12
-0.31088082901554404
Feb 13, 2024
38.6
-0.02
-0.05178663904712584
Feb 12, 2024
38.62
-0.01
-0.02588661661920787
Feb 9, 2024
38.63
0.03
0.07772020725388601
Feb 8, 2024
38.6
-0.09
-0.23261824760920136
Feb 7, 2024
38.69
0.15
0.38920601971977165
Feb 6, 2024
38.54
-0.03
-0.077780658542909
Feb 5, 2024
38.57
-0.23
-0.5927835051546392
Feb 2, 2024
38.8
-0.04
-0.10298661174047374
Feb 1, 2024
38.84
0.16
0.4136504653567735
Jan 31, 2024
38.68
-0.06
-0.15487867836861124
Jan 30, 2024
38.74
0.17
0.4407570650764843
Jan 29, 2024
38.57
0.14
0.36429872495446264
Jan 26, 2024
38.43
0.1
0.26089225150013046
Jan 25, 2024
38.33
-0.1
-0.2602133749674733
Jan 24, 2024
38.43
0.07
0.18248175182481752
Jan 23, 2024
38.36
0.01
0.02607561929595828
Jan 22, 2024
38.35
0.13
0.3401360544217687
Jan 19, 2024
38.22
-0.04
-0.10454783063251437
Jan 18, 2024
38.26
0
0
Jan 17, 2024
38.26
-0.12
-0.3126628452318916
Jan 16, 2024
38.38
-0.13
-0.33757465593352376
Jan 15, 2024
38.51
0.15
0.3910323253388947
Jan 12, 2024
38.36
0.07
0.18281535648994515
Jan 11, 2024
38.29
0.1
0.26184865147944486
Jan 10, 2024
38.19
0.07
0.18363064008394545
Jan 9, 2024
38.12
0.04
0.10504201680672269
Jan 8, 2024
38.08
0.02
0.05254860746190226
Jan 5, 2024
38.06
-0.16
-0.4186289900575615
Jan 4, 2024
38.22
-0.02
-0.05230125523012552
Jan 3, 2024
38.24
-0.08
-0.20876826722338204
Jan 2, 2024
38.32
-0.06
-0.1563314226159458
Dec 29, 2023
38.38
-0.04
-0.10411244143675169
Dec 28, 2023
38.42
0.06
0.15641293013555788
Dec 27, 2023
38.36
0.05
0.13051422605063953
Dec 22, 2023
38.31
0
0
Dec 21, 2023
38.31
0.1
0.26171159382360637
Dec 20, 2023
38.21
0.04
0.1047943411055803
Dec 19, 2023
38.17
0.03
0.07865757734661773
Dec 18, 2023
38.14
-0.07
-0.18319811567652447
Dec 15, 2023
38.21
0.18
0.47331054430712594
Dec 14, 2023
38.03
0.43
1.1436170212765957
Dec 13, 2023
37.6
-0.02
-0.0531632110579479
Dec 12, 2023
37.62
0.14
0.37353255069370334
Dec 11, 2023
37.48
-0.15
-0.3986181238373638
Dec 8, 2023
37.63
-0.02
-0.05312084993359894
Dec 7, 2023
37.65
0.14
0.3732338043188483
Dec 6, 2023
37.51
0.05
0.13347570742124934
Dec 5, 2023
37.46
0.09
0.24083489430024083
Dec 4, 2023
37.37
0.08
0.2145347278090641
Dec 1, 2023
37.29
0.03
0.08051529790660225
Nov 30, 2023
37.26
0.04
0.10746910263299302
Nov 29, 2023
37.22
0.13
0.350498786734969
Nov 28, 2023
37.09
0.1
0.2703433360367667
Nov 27, 2023
36.99
-0.01
-0.02702702702702703
Nov 24, 2023
37
0.03
0.08114687584527995
Nov 23, 2023
36.97
-0.05
-0.1350621285791464
Nov 22, 2023
37.02
0.13
0.35239902412577934
Nov 21, 2023
36.89
0.06
0.1629106706489275
Nov 20, 2023
36.83
0.06
0.16317650258362795
Nov 17, 2023
36.77
0.05
0.13616557734204793
Nov 16, 2023
36.72
0.04
0.10905125408942203
Nov 15, 2023
36.68
0.21
0.5758157389635317
Nov 14, 2023
36.47
0.12
0.33012379642365886
Nov 13, 2023
36.35
-0.02
-0.054990376684080286
Nov 10, 2023
36.37
-0.11
-0.30153508771929827
Nov 9, 2023
36.48
0.03
0.0823045267489712
Nov 8, 2023
36.45
0.07
0.19241341396371633
Nov 7, 2023
36.38
0.05
0.13762730525736305
Nov 6, 2023
36.33
0.05
0.1378169790518192
Nov 3, 2023
36.28
0.2
0.5543237250554324
Nov 2, 2023
36.08
0.18
0.5013927576601671
Oct 31, 2023
35.9
0.03
0.08363534987454697
Oct 30, 2023
35.87
0.07
0.19553072625698323
Oct 27, 2023
35.8
0.09
0.2520302436292355
Oct 26, 2023
35.71
-0.08
-0.22352612461581448
Oct 25, 2023
35.79
-0.05
-0.13950892857142858
Oct 24, 2023
35.84
0.18
0.5047672462142456
Oct 23, 2023
35.66
-0.03
-0.08405715886803027
Oct 20, 2023
35.69
0.06
0.16839741790625878
Oct 19, 2023
35.63
-0.21
-0.5859375
Oct 18, 2023
35.84
-0.1
-0.27824151363383415
Oct 17, 2023
35.94
-0.07
-0.19439044709802833
Oct 16, 2023
36.01
0.02
0.05557099194220617
Oct 13, 2023
35.99
-0.12
-0.33231791747438383
Oct 12, 2023
36.11
0.06
0.1664355062413315
Oct 11, 2023
36.05
0.14
0.3898635477582846
Oct 10, 2023
35.91
0.13
0.36333147009502514
Oct 9, 2023
35.78
-0.01
-0.02794076557697681
Oct 6, 2023
35.79
-0.09
-0.2508361204013378
Oct 5, 2023
35.88
0.14
0.39171796306659207
Oct 4, 2023
35.74
-0.2
-0.5564830272676683
Oct 3, 2023
35.94
-0.12
-0.33277870216306155
Oct 2, 2023
36.06
-0.07
-0.19374481040686412
Sep 29, 2023
36.13
0.13
0.3611111111111111
Sep 28, 2023
36
-0.16
-0.4424778761061947
Sep 27, 2023
36.16
-0.06
-0.16565433462175594
Sep 26, 2023
36.22
0.02
0.055248618784530384
Sep 25, 2023
36.2
0
0
Sep 22, 2023
36.2
-0.11
-0.3029468465987331
Sep 21, 2023
36.31
-0.13
-0.3567508232711306
Sep 20, 2023
36.44
0.02
0.054914881933003847
Sep 19, 2023
36.42
0.03
0.08244023083264633
Sep 18, 2023
36.39
-0.03
-0.08237232289950576
Sep 15, 2023
36.42
-0.05
-0.13709898546750754
Sep 14, 2023
36.47
-0.02
-0.05480953685941354
Sep 13, 2023
36.49
0.03
0.08228195282501372
Sep 12, 2023
36.46
-0.08
-0.21893814997263272
Sep 11, 2023
36.54
-0.06
-0.16393442622950818
Sep 8, 2023
36.6
0.06
0.16420361247947454
Sep 7, 2023
36.54
-0.03
-0.08203445447087777
Sep 6, 2023
36.57
-0.03
-0.08196721311475409
Sep 5, 2023
36.6
-0.08
-0.21810250817884405
Sep 4, 2023
36.68
0.01
0.02727024815925825
Sep 1, 2023
36.67
0.03
0.08187772925764192
Aug 31, 2023
36.64
0.07
0.1914137270987148
Aug 30, 2023
36.57
0.13
0.3567508232711306
Aug 29, 2023
36.44
0.03
0.08239494644328481
Aug 28, 2023
36.41
0.02
0.05496015388843089
Aug 25, 2023
36.39
-0.07
-0.19199122325836535
Aug 24, 2023
36.46
0.1
0.27502750275027504
Aug 23, 2023
36.36
0.14
0.3865267807840972
Aug 22, 2023
36.22
0
0
Aug 21, 2023
36.22
-0.17
-0.46716130805166256
Aug 18, 2023
36.39
0.02
0.054990376684080286
Aug 17, 2023
36.37
-0.18
-0.49247606019151846
Aug 16, 2023
36.55
-0.13
-0.3544165757906216
Aug 14, 2023
36.68
-0.12
-0.32608695652173914
Aug 11, 2023
36.8
-0.09
-0.2439685551640011
Aug 10, 2023
36.89
-0.02
-0.0541858574911948
Aug 9, 2023
36.91
-0.02
-0.05415651232060655
Aug 8, 2023
36.93
0.09
0.24429967426710097
Aug 7, 2023
36.84
0.08
0.2176278563656148
Aug 4, 2023
36.76
0.02
0.05443658138268917
Aug 3, 2023
36.74
-0.16
-0.43360433604336046
Aug 2, 2023
36.9
-0.12
-0.3241491085899514
Aug 1, 2023
37.02
0
0
Jul 31, 2023
37.02
0.07
0.18944519621109607
Jul 28, 2023
36.95
-0.07
-0.18908698001080498
Jul 27, 2023
37.02
0.06
0.16233766233766234
Jul 26, 2023
36.96
0.04
0.10834236186348863
Jul 25, 2023
36.92
-0.06
-0.16224986479177933
Jul 24, 2023
36.98
-0.06
-0.16198704103671707
Jul 21, 2023
37.04
-0.07
-0.18862840204796552
Jul 20, 2023
37.11
-0.04
-0.10767160161507403
Jul 19, 2023
37.15
-0.03
-0.08068854222700376
Jul 18, 2023
37.18
0.03
0.08075370121130551
Jul 17, 2023
37.15
-0.04
-0.10755579456843238
Jul 14, 2023
37.19
0.06
0.16159439806086723
Jul 13, 2023
37.13
0.25
0.6778741865509761
Jul 12, 2023
36.88
0.05
0.13575889220743959
Jul 11, 2023
36.83
0.12
0.3268864069735767
Jul 10, 2023
36.71
0.02
0.05451076587626056
Jul 7, 2023
36.69
-0.19
-0.5151843817787418
Jul 6, 2023
36.88
-0.18
-0.48569886670264434
Jul 5, 2023
37.06
0
0
Jul 4, 2023
37.06
-0.02
-0.05393743257820928
Jul 3, 2023
37.08
0.02
0.053966540744738264
Jun 30, 2023
37.06
-0.11
-0.2959375840731773
Jun 29, 2023
37.17
-0.05
-0.13433637829124126
Jun 28, 2023
37.22
-0.02
-0.05370569280343716
Jun 27, 2023
37.24
-0.01
-0.026845637583892617
Jun 26, 2023
37.25
0.01
0.02685284640171858
Jun 22, 2023
37.24
0.03
0.08062348830959419
Jun 21, 2023
37.21
0.02
0.05377789728421619
Jun 20, 2023
37.19
-0.02
-0.05374899220639613
Jun 19, 2023
37.21
-0.04
-0.10738255033557047
Jun 16, 2023
37.25
0.07
0.18827326519634213
Jun 15, 2023
37.18
0.04
0.10770059235325795
Jun 14, 2023
37.14
-0.04
-0.10758472296933835
Jun 13, 2023
37.18
0.07
0.18862840204796552
Jun 12, 2023
37.11
-0.01
-0.02693965517241379
Jun 9, 2023
37.12
0.08
0.2159827213822894
Jun 8, 2023
37.04
-0.08
-0.21551724137931033
Jun 7, 2023
37.12
0.04
0.10787486515641856
Jun 6, 2023
37.08
0.09
0.24330900243309003
Jun 5, 2023
36.99
-0.12
-0.32336297493936944
Jun 2, 2023
37.11
0.06
0.16194331983805668
Jun 1, 2023
37.05
0.04
0.10807889759524453
May 31, 2023
37.01
0.11
0.2981029810298103
May 30, 2023
36.9
0.16
0.43549265106151336
May 26, 2023
36.74
-0.08
-0.21727322107550245
May 25, 2023
36.82
-0.09
-0.2438363587103766
May 24, 2023
36.91
0.07
0.19001085776330076
May 23, 2023
36.84
-0.08
-0.21668472372697725
May 22, 2023
36.92
-0.05
-0.1352447930754666
May 19, 2023
36.97
-0.22
-0.591556870126378
May 17, 2023
37.19
-0.15
-0.4017139796464917
May 16, 2023
37.34
0
0
May 15, 2023
37.34
-0.12
-0.3203416978109984
May 12, 2023
37.46
-0.02
-0.05336179295624333
May 11, 2023
37.48
0.13
0.34805890227576974
May 10, 2023
37.35
-0.05
-0.13368983957219252
May 8, 2023
37.4
-0.11
-0.2932551319648094
May 5, 2023
37.51
-0.05
-0.13312034078807242
May 4, 2023
37.56
0.07
0.18671645772205922
May 3, 2023
37.49
0.14
0.3748326639892905
May 2, 2023
37.35
-0.08
-0.2137323002938819
Apr 28, 2023
37.43
0
0
Apr 27, 2023
37.43
-0.07
-0.18666666666666668
Apr 26, 2023
37.5
0.05
0.13351134846461948
Apr 25, 2023
37.45
0.13
0.3483386923901393
Apr 24, 2023
37.32
-0.01
-0.02678810608090008
Apr 21, 2023
37.33
0.06
0.16098738932116985
Apr 20, 2023
37.27
0.09
0.2420656266810113
Apr 19, 2023
37.18
-0.12
-0.32171581769436997
Apr 18, 2023
37.3
-0.07
-0.1873160289001873
Apr 17, 2023
37.37
-0.12
-0.32008535609495864
Apr 14, 2023
37.49
0.02
0.05337603416066186
Apr 13, 2023
37.47
0.06
0.16038492381716118
Apr 12, 2023
37.41
-0.02
-0.053433075073470476
Apr 11, 2023
37.43
-0.14
-0.37263774287995743
Apr 6, 2023
37.57
0.09
0.240128068303095
Apr 5, 2023
37.48
0.14
0.3749330476700589
Apr 4, 2023
37.34
0.09
0.24161073825503357
Apr 3, 2023
37.25
0.1
0.2691790040376851
Mar 31, 2023
37.15
0.04
0.10778765831312315
Mar 30, 2023
37.11
0.08
0.21604104779908181
Mar 29, 2023
37.03
0.03
0.08108108108108109
Mar 28, 2023
37
-0.09
-0.2426530062011324
Mar 27, 2023
37.09
-0.23
-0.6162915326902465
Mar 24, 2023
37.32
0.11
0.29561945713517873
Mar 23, 2023
37.21
0.15
0.404749055585537
Mar 22, 2023
37.06
-0.04
-0.1078167115902965
Mar 21, 2023
37.1
-0.14
-0.37593984962406013
Mar 20, 2023
37.24
0.03
0.08062348830959419
Mar 17, 2023
37.21
-0.05
-0.13419216317767044
Mar 16, 2023
37.26
0.03
0.08058017727639001
Mar 15, 2023
37.23
0.1
0.26932399676811203
Mar 14, 2023
37.13
-0.23
-0.6156316916488223
Mar 13, 2023
37.36
0.41
1.1096075778078485
Mar 10, 2023
36.95
0.12
0.325821341297855
Mar 9, 2023
36.83
0.06
0.16317650258362795
Mar 8, 2023
36.77
-0.2
-0.5409791723018664
Mar 7, 2023
36.97
0
0
Mar 6, 2023
36.97
0.13
0.3528773072747014
Mar 3, 2023
36.84
0.03
0.08149959250203749
Mar 2, 2023
36.81
-0.11
-0.2979414951245937
Mar 1, 2023
36.92
0.01
0.0270929287455974
Feb 28, 2023
36.91
0.01
0.02710027100271003
Feb 27, 2023
36.9
-0.07
-0.18934271030565322
Feb 24, 2023
36.97
0.09
0.2440347071583514
Feb 23, 2023
36.88
0.06
0.16295491580662683
Feb 22, 2023
36.82
-0.11
-0.29786081776333606
Feb 21, 2023
36.93
-0.12
-0.32388663967611336
Feb 20, 2023
37.05
0.04
0.10807889759524453
Feb 17, 2023
37.01
-0.19
-0.510752688172043
Feb 16, 2023
37.2
0
0
Feb 15, 2023
37.2
-0.19
-0.5081572612998128
Feb 14, 2023
37.39
0.13
0.3488996242619431
Feb 13, 2023
37.26
-0.1
-0.2676659528907923
Feb 10, 2023
37.36
-0.14
-0.37333333333333335
Feb 9, 2023
37.5
0.01
0.026673779674579887
Feb 8, 2023
37.49
0.01
0.026680896478121666
Feb 7, 2023
37.48
-0.06
-0.15982951518380395
Feb 6, 2023
37.54
-0.25
-0.6615506747816883
Feb 3, 2023
37.79
0.11
0.291932059447983
Feb 2, 2023
37.68
0.14
0.37293553542887586
Feb 1, 2023
37.54
0.09
0.24032042723631508
Jan 31, 2023
37.45
-0.04
-0.10669511869831955
Jan 30, 2023
37.49
0.06
0.16029922522041143
Jan 27, 2023
37.43
-0.05
-0.13340448239060831
Jan 26, 2023
37.48
-0.03
-0.07997867235403892
Jan 25, 2023
37.51
0.05
0.13347570742124934
Jan 24, 2023
37.46
-0.01
-0.02668801708033093
Jan 23, 2023
37.47
-0.04
-0.10663822980538523
Jan 20, 2023
37.51
-0.05
-0.13312034078807242
Jan 19, 2023
37.56
0.19
0.5084292213005084
Jan 18, 2023
37.37
0.17
0.45698924731182794
Jan 17, 2023
37.2
0.03
0.08071025020177562
Jan 16, 2023
37.17
-0.03
-0.08064516129032258
Jan 13, 2023
37.2
0.19
0.5133747635774115
Jan 12, 2023
37.01
0.04
0.10819583446037327
Jan 11, 2023
36.97
0.05
0.13542795232936078
Jan 10, 2023
36.92
0.01
0.0270929287455974
Jan 9, 2023
36.91
0.23
0.6270447110141767
Jan 6, 2023
36.68
0.04
0.1091703056768559
Jan 5, 2023
36.64
0.08
0.2188183807439825
Jan 4, 2023
36.56
0.15
0.41197473221642406
Jan 3, 2023
36.41
0.13
0.35832414553472985
Jan 2, 2023
36.28
0
0
Dec 30, 2022
36.28
-0.01
-0.02755580049600441
Dec 29, 2022
36.29
-0.01
-0.027548209366391185
Dec 28, 2022
36.3
-0.01
-0.027540622418066648
Dec 27, 2022
36.31
-0.07
-0.19241341396371633
Dec 23, 2022
36.38
-0.03
-0.08239494644328481
Dec 22, 2022
36.41
0.03
0.08246289169873557
Dec 21, 2022
36.38
-0.01
-0.027480076944215445
Dec 20, 2022
36.39
-0.12
-0.3286770747740345
Dec 19, 2022
36.51
0.01
0.0273972602739726
Dec 16, 2022
36.5
-0.02
-0.054764512595837894
Dec 15, 2022
36.52
0
0
Dec 14, 2022
36.52
0.16
0.44004400440044006
Dec 13, 2022
36.36
-0.01
-0.027495188342040143
Dec 12, 2022
36.37
-0.05
-0.1372872048325096
Dec 9, 2022
36.42
-0.12
-0.3284072249589491
Dec 8, 2022
36.54
0.3
0.8278145695364238
Dec 7, 2022
36.24
0.01
0.02760143527463428
Dec 6, 2022
36.23
-0.05
-0.1378169790518192
Dec 5, 2022
36.28
0.13
0.359612724757953
Dec 2, 2022
36.15
0.24
0.6683375104427736
Dec 1, 2022
35.91
0.46
1.2976022566995769
Nov 30, 2022
35.45
0.03
0.08469791078486731
Nov 29, 2022
35.42
-0.06
-0.16910935738444194
Nov 28, 2022
35.48
0.1
0.2826455624646693
Nov 25, 2022
35.38
0.18
0.5113636363636364
Nov 24, 2022
35.2
0.21
0.6001714775650185
Nov 23, 2022
34.99
0.11
0.31536697247706424
Nov 22, 2022
34.88
0.04
0.1148105625717566
Nov 21, 2022
34.84
-0.05
-0.14330753797649756
Nov 18, 2022
34.89
-0.1
-0.2857959416976279
Nov 17, 2022
34.99
0.02
0.057191878753217046
Nov 16, 2022
34.97
0.11
0.31554790590935167
Nov 15, 2022
34.86
0.16
0.4610951008645533
Nov 14, 2022
34.7
0.23
0.6672468813460981
Nov 11, 2022
34.47
0.55
1.6214622641509433
Nov 10, 2022
33.92
0.11
0.3253475303164744
Nov 9, 2022
33.81
0.15
0.44563279857397503
Nov 8, 2022
33.66
0
0
Nov 7, 2022
33.66
0.09
0.2680965147453083
Nov 4, 2022
33.57
0.04
0.11929615269907545
Nov 3, 2022
33.53
-0.27
-0.7988165680473372
Nov 2, 2022
33.8
-0.08
-0.2361275088547816
Oct 31, 2022
33.88
-0.13
-0.38224051749485444
Oct 28, 2022
34.01
0.02
0.05884083553986467
Oct 27, 2022
33.99
0.04
0.11782032400589101
Oct 26, 2022
33.95
0.11
0.32505910165484636
Oct 25, 2022
33.84
-0.09
-0.26525198938992045
Oct 24, 2022
33.93
0
0
Oct 21, 2022
33.93
-0.2
-0.5859947260474656
Oct 20, 2022
34.13
-0.21
-0.6115317414094351
Oct 19, 2022
34.34
-0.14
-0.4060324825986079
Oct 18, 2022
34.48
-0.11
-0.31801098583405607
Oct 17, 2022
34.59
-0.15
-0.4317789291882556
Oct 14, 2022
34.74
-0.09
-0.25839793281653745
Oct 13, 2022
34.83
-0.08
-0.22916069894013177
Oct 12, 2022
34.91
-0.05
-0.14302059496567507
Oct 11, 2022
34.96
-0.19
-0.5405405405405406
Oct 10, 2022
35.15
-0.1
-0.28368794326241137
Oct 7, 2022
35.25
-0.13
-0.36743923120407007
Oct 6, 2022
35.38
-0.07
-0.19746121297602257
Oct 5, 2022
35.45
-0.13
-0.36537380550871273
Oct 4, 2022
35.58
0.26
0.7361268403171007
Oct 3, 2022
35.32
-0.1
-0.282326369282891
Sep 30, 2022
35.42
0.11
0.3115264797507788
Sep 29, 2022
35.31
0.03
0.08503401360544217
Sep 28, 2022
35.28
-0.38
-1.065619742007852
Sep 27, 2022
35.66
-0.16
-0.44667783361250696
Sep 26, 2022
35.82
-0.14
-0.389321468298109
Sep 23, 2022
35.96
-0.24
-0.6629834254143646
Sep 22, 2022
36.2
-0.11
-0.3029468465987331
Sep 21, 2022
36.31
-0.03
-0.0825536598789213
Sep 20, 2022
36.34
-0.07
-0.19225487503433122
Sep 19, 2022
36.41
0
0
Sep 16, 2022
36.41
-0.11
-0.30120481927710846
Sep 15, 2022
36.52
0.03
0.08221430528912031
Sep 14, 2022
36.49
-0.19
-0.5179934569247546
Sep 13, 2022
36.68
-0.01
-0.02725538293813028
Sep 12, 2022
36.69
-0.02
-0.05448106782892945
Sep 9, 2022
36.71
-0.02
-0.054451402123604685
Sep 8, 2022
36.73
0.12
0.32777929527451516
Sep 7, 2022
36.61
-0.06
-0.16362148895554948
Sep 6, 2022
36.67
-0.1
-0.27196083763937995
Sep 5, 2022
36.77
0.06
0.16344320348678834
Sep 2, 2022
36.71
-0.12
-0.325821341297855
Sep 1, 2022
36.83
-0.13
-0.35173160173160173
Aug 31, 2022
36.96
-0.06
-0.1620745542949757
Aug 30, 2022
37.02
0.07
0.18944519621109607
Aug 29, 2022
36.95
-0.17
-0.4579741379310345
Aug 26, 2022
37.12
0.13
0.3514463368477967
Aug 25, 2022
36.99
0.05
0.1353546291283162
Aug 24, 2022
36.94
0.02
0.05417118093174431
Aug 23, 2022
36.92
0
0
Aug 22, 2022
36.92
-0.11
-0.2970564407237375
Aug 19, 2022
37.03
-0.04
-0.10790396547073106
Aug 18, 2022
37.07
-0.05
-0.13469827586206898
Aug 17, 2022
37.12
-0.13
-0.348993288590604
Aug 16, 2022
37.25
0.22
0.594112881447475
Aug 12, 2022
37.03
-0.05
-0.1348435814455232
Aug 11, 2022
37.08
0.08
0.21621621621621623
Aug 10, 2022
37
-0.02
-0.05402485143165856
Aug 9, 2022
37.02
0.02
0.05405405405405406
Aug 8, 2022
37
-0.13
-0.35012119579854567
Aug 5, 2022
37.13
0.03
0.08086253369272237
Aug 4, 2022
37.1
0.03
0.08092797410304829
Aug 3, 2022
37.07
-0.25
-0.669882100750268
Aug 2, 2022
37.32
0.11
0.29561945713517873
Aug 1, 2022
37.21
0.1
0.2694691457828079
Jul 29, 2022
37.11
0.13
0.3515413737155219
Jul 28, 2022
36.98
0.08
0.21680216802168023
Jul 27, 2022
36.9
-0.03
-0.08123476848090982
Jul 26, 2022
36.93
0.11
0.29875067897881585
Jul 25, 2022
36.82
0.1
0.27233115468409586
Jul 22, 2022
36.72
0.27
0.7407407407407407
Jul 21, 2022
36.45
0.02
0.05489980785067252
Jul 20, 2022
36.43
-0.01
-0.027442371020856202
Jul 19, 2022
36.44
-0.11
-0.3009575923392613
Jul 18, 2022
36.55
-0.06
-0.16388964763725758
Jul 15, 2022
36.61
-0.07
-0.19083969465648856
Jul 14, 2022
36.68
-0.05
-0.13612850530901172
Jul 13, 2022
36.73
-0.1
-0.27151778441487917
Jul 12, 2022
36.83
0
0
Jul 11, 2022
36.83
-0.14
-0.37868542061130644
Jul 8, 2022
36.97
-0.04
-0.10807889759524453
Jul 7, 2022
37.01
-0.24
-0.6442953020134228
Jul 6, 2022
37.25
-0.01
-0.026838432635534086
Jul 5, 2022
37.26
-0.06
-0.1607717041800643
Jul 4, 2022
37.32
0
0
Jul 1, 2022
37.32
0.05
0.13415615776764153
Jun 30, 2022
37.27
0.05
0.13433637829124126
Jun 29, 2022
37.22
-0.04
-0.10735373054213634
Jun 28, 2022
37.26
-0.08
-0.21424745581146223
Jun 27, 2022
37.34
-0.06
-0.16042780748663102
Jun 24, 2022
37.4
-0.01
-0.02673082063619353
Jun 22, 2022
37.41
0.01
0.026737967914438502
Jun 21, 2022
37.4
-0.03
-0.08014961261020571
Jun 20, 2022
37.43
-0.06
-0.16004267804747932
Jun 17, 2022
37.49
0.16
0.4286096972944013
Jun 16, 2022
37.33
-0.08
-0.21384656508954825
Jun 15, 2022
37.41
-0.04
-0.1068090787716956
Jun 14, 2022
37.45
-0.17
-0.45188729399255717
Jun 13, 2022
37.62
-0.45
-1.1820330969267139
Jun 10, 2022
38.07
-0.1
-0.26198585276395076
Jun 9, 2022
38.17
-0.05
-0.13082155939298795
Jun 8, 2022
38.22
0.02
0.05235602094240838
Jun 7, 2022
38.2
-0.05
-0.13071895424836602
Jun 3, 2022
38.25
0
0
Jun 2, 2022
38.25
-0.04
-0.10446591799425438
Jun 1, 2022
38.29
-0.07
-0.18248175182481752
May 31, 2022
38.36
-0.08
-0.2081165452653486
May 30, 2022
38.44
0.06
0.1563314226159458
May 27, 2022
38.38
0.12
0.31364349189754315
May 25, 2022
38.26
0.09
0.23578726748755569
May 24, 2022
38.17
-0.01
-0.026191723415400735
May 23, 2022
38.18
0.08
0.2099737532808399
May 20, 2022
38.1
0.01
0.026253609871357313
May 19, 2022
38.09
0.05
0.13144058885383805
May 18, 2022
38.04
-0.06
-0.15748031496062992
May 17, 2022
38.1
-0.05
-0.1310615989515072
May 16, 2022
38.15
-0.01
-0.02620545073375262
May 13, 2022
38.16
-0.09
-0.23529411764705882
May 12, 2022
38.25
0
0
May 11, 2022
38.25
-0.03
-0.07836990595611286
May 10, 2022
38.28
-0.1
-0.26055237102657636
May 6, 2022
38.38
-0.21
-0.5441824306815237
May 5, 2022
38.59
0.04
0.10376134889753567
May 4, 2022
38.55
-0.01
-0.025933609958506226
May 3, 2022
38.56
-0.08
-0.2070393374741201
May 2, 2022
38.64
-0.08
-0.2066115702479339
Apr 29, 2022
38.72
-0.06
-0.15471892728210418
Apr 28, 2022
38.78
-0.02
-0.05154639175257732
Apr 27, 2022
38.8
-0.02
-0.05151983513652756
Apr 26, 2022
38.82
0.06
0.15479876160990713
Apr 25, 2022
38.76
-0.02
-0.05157297576070139
Apr 22, 2022
38.78
-0.13
-0.3341043433564636
Apr 21, 2022
38.91
0
0
Apr 20, 2022
38.91
-0.08
-0.205180815593742
Apr 19, 2022
38.99
-0.22
-0.5610813567967355
Apr 14, 2022
39.21
0.08
0.20444671607462306
Apr 13, 2022
39.13
0.05
0.12794268167860798
Apr 12, 2022
39.08
-0.12
-0.30612244897959184
Apr 11, 2022
39.2
-0.23
-0.5833121988333756
Apr 8, 2022
39.43
-0.14
-0.3538033864038413
Apr 7, 2022
39.57
0.01
0.025278058645096056
Apr 6, 2022
39.56
-0.11
-0.27728762288883285
Apr 5, 2022
39.67
-0.02
-0.05039052658100277
Apr 4, 2022
39.69
0.1
0.2525890376357666
Apr 1, 2022
39.59
-0.08
-0.201663725737333
Mar 31, 2022
39.67
0.1
0.25271670457417234
Mar 30, 2022
39.57
0.31
0.7896077432501274
Mar 29, 2022
39.26
0.1
0.2553626149131767
Mar 28, 2022
39.16
-0.11
-0.2801120448179272
Mar 25, 2022
39.27
0.06
0.1530221882172915
Mar 24, 2022
39.21
-0.03
-0.0764525993883792
Mar 23, 2022
39.24
0.12
0.3067484662576687
Mar 22, 2022
39.12
-0.18
-0.4580152671755725
Mar 21, 2022
39.3
0.12
0.30627871362940273
Mar 18, 2022
39.18
0.11
0.28154594317890963
Mar 17, 2022
39.07
0.44
1.1390111312451463
Mar 16, 2022
38.63
-0.09
-0.23243801652892562
Mar 15, 2022
38.72
-0.3
-0.7688364941055869
Mar 14, 2022
39.02
-0.28
-0.712468193384224
Mar 11, 2022
39.3
-0.2
-0.5063291139240507
Mar 10, 2022
39.5
0.02
0.05065856129685917
Mar 9, 2022
39.48
-0.24
-0.6042296072507553
Mar 8, 2022
39.72
-0.36
-0.8982035928143712
Mar 7, 2022
40.08
-0.19
-0.4718152470821952
Mar 4, 2022
40.27
-0.06
-0.14877262583684603
Mar 3, 2022
40.33
-0.27
-0.6650246305418719
Mar 2, 2022
40.6
-0.07
-0.1721170395869191
Mar 1, 2022
40.67
0.05
0.12309207287050714
Feb 28, 2022
40.62
-0.1
-0.2455795677799607
Feb 25, 2022
40.72
-0.18
-0.4400977995110024
Feb 24, 2022
40.9
-0.11
-0.2682272616435016
Feb 23, 2022
41.01
-0.06
-0.14609203798392986
Feb 22, 2022
41.07
-0.04
-0.09729992702505473
Feb 21, 2022
41.11
0
0
Feb 18, 2022
41.11
0.04
0.09739469198928659
Feb 17, 2022
41.07
0.02
0.048721071863580996
Feb 16, 2022
41.05
0
0
Feb 15, 2022
41.05
-0.17
-0.41242115477923336
Feb 14, 2022
41.22
-0.07
-0.16953257447323808
Feb 11, 2022
41.29
-0.17
-0.4100337674867342
Feb 10, 2022
41.46
0
0
Feb 9, 2022
41.46
0.02
0.04826254826254826
Feb 8, 2022
41.44
-0.13
-0.31272552321385616
Feb 7, 2022
41.57
-0.18
-0.4311377245508982
Feb 4, 2022
41.75
-0.07
-0.1673840267814443
Feb 3, 2022
41.82
0.01
0.02391772303276728
Feb 2, 2022
41.81
-0.01
-0.02391200382592061
Feb 1, 2022
41.82
0.02
0.04784688995215311
Jan 31, 2022
41.8
0.03
0.07182188173330141
Jan 28, 2022
41.77
-0.11
-0.2626552053486151
Jan 27, 2022
41.88
-0.17
-0.4042806183115339
Jan 26, 2022
42.05
0.04
0.09521542489883361
Jan 25, 2022
42.01
-0.02
-0.04758505829169641
Jan 24, 2022
42.03
0.09
0.2145922746781116
Jan 21, 2022
41.94
0.22
0.5273250239693192
Jan 20, 2022
41.72
0.26
0.6271104679208876
Jan 19, 2022
41.46
0.16
0.387409200968523
Jan 18, 2022
41.3
-0.08
-0.1933301111648139
Jan 17, 2022
41.38
-0.37
-0.8862275449101796
Jan 14, 2022
41.75
-0.19
-0.4530281354315689
Jan 13, 2022
41.94
-0.18
-0.42735042735042733
Jan 12, 2022
42.12
-0.17
-0.4019862851738
Jan 11, 2022
42.29
-0.13
-0.30645921735030646
Jan 10, 2022
42.42
-0.15
-0.3523608174770965
Jan 7, 2022
42.57
-0.04
-0.09387467730579677
Jan 6, 2022
42.61
-0.36
-0.8377938096346288
Jan 5, 2022
42.97
-0.09
-0.20901068276823037
Jan 4, 2022
43.06
-0.15
-0.34714186530895624
Jan 3, 2022
43.21
-0.01
-0.02313743637204998
Dec 31, 2021
43.22
0.03
0.06946052326927529
Dec 30, 2021
43.19
-0.02
-0.046285582041194165
Dec 29, 2021
43.21
-0.03
-0.06938020351526364
Dec 28, 2021
43.24
0.01
0.023132084200786492
Dec 27, 2021
43.23
0
0
Dec 23, 2021
43.23
-0.01
-0.02312673450508788
Dec 22, 2021
43.24
-0.04
-0.09242144177449169
Dec 21, 2021
43.28
-0.03
-0.06926806742091896
Dec 20, 2021
43.31
-0.2
-0.4596644449551827
Dec 17, 2021
43.51
0.23
0.5314232902033271
Dec 16, 2021
43.28
-0.03
-0.06926806742091896
Dec 15, 2021
43.31
-0.19
-0.4367816091954023
Dec 14, 2021
43.5
0.06
0.13812154696132597
Dec 13, 2021
43.44
-0.02
-0.04601932811780948
Dec 10, 2021
43.46
0.06
0.1382488479262673
Dec 9, 2021
43.4
0.06
0.1384402399630826
Dec 8, 2021
43.34
0.13
0.3008562832677621
Dec 7, 2021
43.21
0.1
0.2319647413593134
Dec 6, 2021
43.11
0.05
0.1161170459823502
Dec 3, 2021
43.06
-0.07
-0.1623000231857176
Dec 2, 2021
43.13
0.01
0.023191094619666047
Dec 1, 2021
43.12
-0.22
-0.5076142131979695
Nov 30, 2021
43.34
0.06
0.13863216266173753
Nov 29, 2021
43.28
-0.13
-0.2994701681640175
Nov 26, 2021
43.41
-0.03
-0.06906077348066299
Nov 25, 2021
43.44
-0.07
-0.16088255573431395
Nov 24, 2021
43.51
-0.07
-0.16062413951353832
Nov 23, 2021
43.58
-0.1
-0.22893772893772893
Nov 22, 2021
43.68
0.05
0.11460004584001833
Nov 19, 2021
43.63
0.13
0.2988505747126437
Nov 18, 2021
43.5
0.13
0.29974636845745906
Nov 17, 2021
43.37
0.01
0.023062730627306273
Nov 16, 2021
43.36
-0.14
-0.3218390804597701
Nov 15, 2021
43.5
0.23
0.5315461058470071
Nov 12, 2021
43.27
0.25
0.5811250581125058
Nov 11, 2021
43.02
0.2
0.4670714619336759
Nov 10, 2021
42.82
0.15
0.3515350363252871
Nov 9, 2021
42.67
-0.24
-0.559310184106269
Nov 8, 2021
42.91
-0.17
-0.3946146703806871
Nov 5, 2021
43.08
-0.08
-0.18535681186283595
Nov 4, 2021
43.16
-0.21
-0.4842056721235877
Nov 3, 2021
43.37
0.06
0.1385361348418379
Nov 2, 2021
43.31
-0.24
-0.5510907003444316
Oct 29, 2021
43.55
-0.08
-0.18336007334402935
Oct 28, 2021
43.63
-0.04
-0.09159606136936112
Oct 27, 2021
43.67
0.02
0.045819014891179836
Oct 26, 2021
43.65
-0.03
-0.06868131868131869
Oct 25, 2021
43.68
0.01
0.02289901534234028
Oct 22, 2021
43.67
-0.02
-0.04577706569008926
Oct 21, 2021
43.69
-0.16
-0.36488027366020526
Oct 20, 2021
43.85
0.03
0.06846188954815152
Oct 19, 2021
43.82
0.12
0.2745995423340961
Oct 18, 2021
43.7
0.23
0.5291005291005291
Oct 15, 2021
43.47
0.28
0.6482982171799028
Oct 14, 2021
43.19
0.01
0.02315886984715146
Oct 13, 2021
43.18
-0.01
-0.0231535077564251
Oct 12, 2021
43.19
-0.48
-1.0991527364323335
Oct 11, 2021
43.67
-0.09
-0.2056672760511883
Oct 8, 2021
43.76
-0.35
-0.7934708682838358
Oct 7, 2021
44.11
-0.19
-0.4288939051918736
Oct 6, 2021
44.3
-0.29
-0.6503700381251402
Oct 5, 2021
44.59
-0.29
-0.6461675579322638
Oct 4, 2021
44.88
-0.06
-0.13351134846461948
Oct 1, 2021
44.94
0.02
0.04452359750667854
Sep 30, 2021
44.92
0
0
Sep 29, 2021
44.92
-0.12
-0.2664298401420959
Sep 28, 2021
45.04
-0.09
-0.19942388654996676
Sep 27, 2021
45.13
-0.17
-0.37527593818984545
Sep 24, 2021
45.3
-0.15
-0.33003300330033003
Sep 23, 2021
45.45
0.12
0.26472534745201853
Sep 22, 2021
45.33
0
0
Sep 21, 2021
45.33
-0.12
-0.264026402640264
Sep 20, 2021
45.45
-0.2
-0.43811610076670315
Sep 17, 2021
45.65
-0.15
-0.32751091703056767
Sep 16, 2021
45.8
-0.12
-0.2613240418118467
Sep 15, 2021
45.92
-0.05
-0.10876658690450294
Sep 14, 2021
45.97
-0.08
-0.1737242128121607
Sep 13, 2021
46.05
-0.02
-0.04341219882787063
Sep 10, 2021
46.07
0.09
0.19573727707698999
Sep 9, 2021
45.98
0.04
0.087070091423596
Sep 8, 2021
45.94
-0.01
-0.02176278563656148
Sep 7, 2021
45.95
-0.08
-0.17379969585053226
Sep 6, 2021
46.03
0
0
Sep 3, 2021
46.03
-0.05
-0.10850694444444445
Sep 2, 2021
46.08
-0.07
-0.15167930660888407
Sep 1, 2021
46.15
-0.08
-0.17304780445598097
Aug 31, 2021
46.23
0.06
0.1299545159194282
Aug 30, 2021
46.17
0.09
0.1953125
Aug 27, 2021
46.08
0
0
Aug 26, 2021
46.08
-0.03
-0.06506180871828236
Aug 25, 2021
46.11
0.04
0.08682439765574126
Aug 24, 2021
46.07
0.06
0.13040643338404695
Aug 23, 2021
46.01
-0.04
-0.08686210640608034
Aug 20, 2021
46.05
0.01
0.021720243266724587
Aug 19, 2021
46.04
0.08
0.17406440382941687
Aug 18, 2021
45.96
-0.02
-0.04349717268377556
Aug 17, 2021
45.98
0.04
0.087070091423596
Aug 16, 2021
45.94
0.11
0.24001745581496836
Aug 13, 2021
45.83
0
0
Aug 12, 2021
45.83
0.04
0.08735531775496834
Aug 11, 2021
45.79
0.05
0.10931351114997814
Aug 10, 2021
45.74
0.04
0.087527352297593
Aug 9, 2021
45.7
-0.04
-0.08745080891998251
Aug 6, 2021
45.74
-0.12
-0.26166593981683384
Aug 5, 2021
45.86
-0.01
-0.021800741225201658
Aug 4, 2021
45.87
0.17
0.37199124726477023
Aug 3, 2021
45.7
0.15
0.32930845225027444
Aug 2, 2021
45.55
0.07
0.15391380826737028
Jul 30, 2021
45.48
-0.08
-0.17559262510974538
Jul 29, 2021
45.56
-0.07
-0.15340784571553803
Jul 28, 2021
45.63
-0.16
-0.34942127101987336
Jul 27, 2021
45.79
-0.3
-0.6509004122369277
Jul 26, 2021
46.09
-0.08
-0.17327268789257094
Jul 23, 2021
46.17
0
0
Jul 22, 2021
46.17
-0.07
-0.1513840830449827
Jul 21, 2021
46.24
-0.11
-0.2373247033441208
Jul 20, 2021
46.35
-0.04
-0.08622547962923044
Jul 19, 2021
46.39
0
0
Jul 16, 2021
46.39
0.03
0.06471095772217429
Jul 15, 2021
46.36
0.15
0.3246050638389959
Jul 14, 2021
46.21
0.02
0.043299415457891316
Jul 13, 2021
46.19
-0.01
-0.021645021645021644
Jul 12, 2021
46.2
0.04
0.08665511265164645
Jul 9, 2021
46.16
-0.01
-0.021659085986571368
Jul 8, 2021
46.17
0.08
0.17357344326318072
Jul 7, 2021
46.09
0.01
0.021701388888888888
Jul 6, 2021
46.08
-0.17
-0.3675675675675676
Jul 5, 2021
46.25
0.03
0.06490696668109043
Jul 2, 2021
46.22
0
0
Jul 1, 2021
46.22
-0.03
-0.06486486486486487
Jun 30, 2021
46.25
-0.03
-0.06482281763180639
Jun 29, 2021
46.28
0.01
0.02161227577263886
Jun 28, 2021
46.27
-0.04
-0.08637443316778233
Jun 25, 2021
46.31
0
0
Jun 24, 2021
46.31
-0.03
-0.06473888649115235
Jun 22, 2021
46.34
-0.06
-0.12931034482758622
Jun 21, 2021
46.4
0.05
0.10787486515641856
Jun 18, 2021
46.35
0.1
0.21621621621621623
Jun 17, 2021
46.25
-0.05
-0.1079913606911447
Jun 16, 2021
46.3
-0.01
-0.021593608291945583
Jun 15, 2021
46.31
-0.05
-0.10785159620362382
Jun 14, 2021
46.36
-0.01
-0.021565667457407806
Jun 11, 2021
46.37
0.08
0.17282350399654353
Jun 10, 2021
46.29
-0.05
-0.10789814415192059
Jun 9, 2021
46.34
0.03
0.06478082487583675
Jun 8, 2021
46.31
0.06
0.12972972972972974
Jun 7, 2021
46.25
0.07
0.151580770896492
Jun 4, 2021
46.18
-0.01
-0.021649707728945658
Jun 3, 2021
46.19
-0.02
-0.04328067517853278
Jun 2, 2021
46.21
0.02
0.043299415457891316
Jun 1, 2021
46.19
-0.05
-0.10813148788927336
May 31, 2021
46.24
0.04
0.08658008658008658
May 28, 2021
46.2
-0.03
-0.06489292667099286
May 27, 2021
46.23
0.01
0.021635655560363478
May 26, 2021
46.22
0.08
0.17338534893801474
May 25, 2021
46.14
0.15
0.32615786040443573
May 21, 2021
45.99
0.06
0.13063357282821686
May 20, 2021
45.93
-0.03
-0.06527415143603134
May 19, 2021
45.96
-0.02
-0.04349717268377556
May 18, 2021
45.98
0
0
May 17, 2021
45.98
0.02
0.04351610095735422
May 14, 2021
45.96
-0.11
-0.23876709355328848
May 12, 2021
46.07
-0.06
-0.13006720138738348
May 11, 2021
46.13
-0.05
-0.10827197921177999
May 10, 2021
46.18
0.04
0.08669267446900737
May 7, 2021
46.14
0.01
0.021677866897897247
May 6, 2021
46.13
0.03
0.0650759219088937
May 5, 2021
46.1
0.02
0.043402777777777776
May 4, 2021
46.08
0.06
0.1303780964797914
May 3, 2021
46.02
0.03
0.06523157208088715
Apr 30, 2021
45.99
0.04
0.08705114254624592
Apr 29, 2021
45.95
0.04
0.08712698758440426
Apr 28, 2021
45.91
-0.05
-0.10879025239338555
Apr 27, 2021
45.96
-0.01
-0.021753317380900587
Apr 26, 2021
45.97
-0.08
-0.1737242128121607
Apr 23, 2021
46.05
0
0
Apr 22, 2021
46.05
0.03
0.0651890482398957
Apr 21, 2021
46.02
0.06
0.13054830287206268
Apr 20, 2021
45.96
-0.05
-0.10867202782003912
Apr 19, 2021
46.01
0.18
0.39275583678813003
Apr 16, 2021
45.83
0.16
0.35033939128530767
Apr 15, 2021
45.67
0.04
0.08766162612316458
Apr 14, 2021
45.63
-0.11
-0.2404897245299519
Apr 13, 2021
45.74
-0.21
-0.45701849836779107
Apr 12, 2021
45.95
-0.02
-0.04350663476180117
Apr 9, 2021
45.97
-0.03
-0.06521739130434782
Apr 8, 2021
46
-0.03
-0.0651748859439496
Apr 7, 2021
46.03
0.04
0.08697542944118286
Apr 6, 2021
45.99
0.06
0.13063357282821686
Apr 1, 2021
45.93
0.01
0.02177700348432056
Mar 31, 2021
45.92
0.02
0.04357298474945534
Mar 30, 2021
45.9
-0.15
-0.3257328990228013
Mar 29, 2021
46.05
0.02
0.043449923962633065
Mar 26, 2021
46.03
-0.12
-0.2600216684723727
Mar 25, 2021
46.15
-0.02
-0.043318171973142736
Mar 24, 2021
46.17
-0.01
-0.021654395842355997
Mar 23, 2021
46.18
0.06
0.13009540329575023
Mar 22, 2021
46.12
0.05
0.10853049706967657
Mar 19, 2021
46.07
0.06
0.13040643338404695
Mar 18, 2021
46.01
-0.01
-0.0217296827466319
Mar 17, 2021
46.02
0
0
Mar 16, 2021
46.02
0.1
0.21777003484320556
Mar 15, 2021
45.92
-0.01
-0.021772262138036142
Mar 12, 2021
45.93
-0.11
-0.23892267593397046
Mar 11, 2021
46.04
0.2
0.4363001745200698
Mar 10, 2021
45.84
0.06
0.1310615989515072
Mar 9, 2021
45.78
-0.07
-0.15267175572519084
Mar 8, 2021
45.85
-0.25
-0.5422993492407809
Mar 5, 2021
46.1
-0.19
-0.41045582199179087
Mar 4, 2021
46.29
-0.1
-0.2155636990730761
Mar 3, 2021
46.39
0
0
Mar 2, 2021
46.39
0.01
0.0215610176800345
Mar 1, 2021
46.38
0.05
0.10792143319663285
Feb 26, 2021
46.33
-0.18
-0.3870135454740916
Feb 25, 2021
46.51
-0.11
-0.23595023595023595
Feb 24, 2021
46.62
0.02
0.04291845493562232
Feb 23, 2021
46.6
-0.03
-0.06433626420759168
Feb 22, 2021
46.63
-0.09
-0.19263698630136986
Feb 19, 2021
46.72
0.02
0.042826552462526764
Feb 18, 2021
46.7
0.05
0.10718113612004287
Feb 17, 2021
46.65
-0.03
-0.06426735218508997
Feb 16, 2021
46.68
-0.02
-0.042826552462526764
Feb 15, 2021
46.7
-0.01
-0.021408691928923144
Feb 12, 2021
46.71
-0.01
-0.021404109589041095
Feb 11, 2021
46.72
0.05
0.10713520462824085
Feb 10, 2021
46.67
-0.01
-0.021422450728363324
Feb 9, 2021
46.68
0.03
0.06430868167202572
Feb 8, 2021
46.65
-0.1
-0.21390374331550802
Feb 5, 2021
46.75
0
0
Feb 4, 2021
46.75
-0.03
-0.06412997007268063
Feb 3, 2021
46.78
0.03
0.06417112299465241
Feb 2, 2021
46.75
0.03
0.0642123287671233
Feb 1, 2021
46.72
0.03
0.0642535874919683
Jan 29, 2021
46.69
-0.03
-0.0642123287671233
Jan 28, 2021
46.72
-0.02
-0.04278990158322636
Jan 27, 2021
46.74
0.01
0.02139952921035737
Jan 26, 2021
46.73
0.02
0.04281738385784629
Jan 25, 2021
46.71
0.07
0.15008576329331047
Jan 22, 2021
46.64
0
0
Jan 21, 2021
46.64
0.09
0.1933404940923738
Jan 20, 2021
46.55
0.06
0.1290600129060013
Jan 19, 2021
46.49
0.04
0.0861141011840689
Jan 18, 2021
46.45
0.02
0.04307559767391773
Jan 15, 2021
46.43
0.04
0.08622547962923044
Jan 14, 2021
46.39
0.08
0.17274886633556466
Jan 13, 2021
46.31
0.01
0.02159827213822894
Jan 12, 2021
46.3
-0.09
-0.1940073291657685
Jan 11, 2021
46.39
-0.04
-0.08615119534783545
Jan 8, 2021
46.43
-0.12
-0.2577873254564984
Jan 7, 2021
46.55
-0.13
-0.27849185946872324
Jan 6, 2021
46.68
-0.13
-0.27771843623157444
Jan 5, 2021
46.81
-0.09
-0.19189765458422176
Jan 4, 2021
46.9
0.22
0.4712939160239931
Dec 31, 2020
46.68
0.04
0.08576329331046312
Dec 30, 2020
46.64
0.02
0.0429000429000429
Dec 29, 2020
46.62
0.03
0.0643915003219575
Dec 28, 2020
46.59
0.02
0.04294610264118531
Dec 23, 2020
46.57
0.02
0.04296455424274973
Dec 22, 2020
46.55
-0.03
-0.064405324173465
Dec 21, 2020
46.58
0.07
0.15050526768436895
Dec 18, 2020
46.51
0.03
0.06454388984509467
Dec 17, 2020
46.48
0.06
0.12925463162429987
Dec 16, 2020
46.42
0.02
0.04310344827586207
Dec 15, 2020
46.4
0
0
Dec 14, 2020
46.4
0
0
Dec 11, 2020
46.4
0.09
0.19434247462751025
Dec 10, 2020
46.31
0.03
0.06482281763180639
Dec 9, 2020
46.28
0.01
0.02161227577263886
Dec 8, 2020
46.27
0.06
0.12984202553559834
Dec 7, 2020
46.21
0.03
0.06496318752706799
Dec 4, 2020
46.18
0.05
0.10838933448948623
Dec 3, 2020
46.13
0.03
0.0650759219088937
Dec 2, 2020
46.1
-0.02
-0.04336513443191674
Dec 1, 2020
46.12
0.04
0.08680555555555555
Nov 30, 2020
46.08
0.05
0.10862480990658266
Nov 27, 2020
46.03
0.06
0.13051990428540353
Nov 26, 2020
45.97
0.01
0.02175805047867711
Nov 25, 2020
45.96
0.04
0.08710801393728224
Nov 24, 2020
45.92
0
0
Nov 23, 2020
45.92
0.07
0.15267175572519084
Nov 20, 2020
45.85
0.02
0.04363953742090334
Nov 19, 2020
45.83
-0.03
-0.06541648495420846
Nov 18, 2020
45.86
0.05
0.10914647456887143
Nov 17, 2020
45.81
0.01
0.021834061135371178
Nov 16, 2020
45.8
0.04
0.08741258741258741
Nov 13, 2020
45.76
0.04
0.08748906386701662
Nov 12, 2020
45.72
0.05
0.10948105977665863
Nov 11, 2020
45.67
-0.03
-0.06564551422319474
Nov 10, 2020
45.7
-0.02
-0.04374453193350831
Nov 9, 2020
45.72
0.07
0.1533406352683461
Nov 6, 2020
45.65
0.03
0.0657606313020605
Nov 5, 2020
45.62
0.25
0.551024906325766
Nov 4, 2020
45.37
0.11
0.24304021210782148
Nov 3, 2020
45.26
0.06
0.13274336283185842
Nov 2, 2020
45.2
-0.01
-0.022119000221190004
Oct 30, 2020
45.21
-0.05
-0.1104728236853734
Oct 29, 2020
45.26
-0.21
-0.46184297338904773
Oct 28, 2020
45.47
0.17
0.37527593818984545
Oct 27, 2020
45.3
-0.02
-0.0441306266548985
Oct 26, 2020
45.32
0.06
0.13256738842244808
Oct 23, 2020
45.26
-0.07
-0.1544231193470108
Oct 22, 2020
45.33
0
0
Oct 21, 2020
45.33
-0.03
-0.06613756613756613
Oct 20, 2020
45.36
0.01
0.022050716648291068
Oct 19, 2020
45.35
-0.04
-0.08812513769552766
Oct 16, 2020
45.39
-0.03
-0.06605019815059446
Oct 15, 2020
45.42
-0.05
-0.10996261271167802
Oct 14, 2020
45.47
0.02
0.04400440044004401
Oct 13, 2020
45.45
0.03
0.06605019815059446
Oct 12, 2020
45.42
0
0
Oct 9, 2020
45.42
0.04
0.08814455707360071
Oct 8, 2020
45.38
0.03
0.06615214994487321
Oct 7, 2020
45.35
0.06
0.1324795760653566
Oct 6, 2020
45.29
0.03
0.06628369421122404
Oct 5, 2020
45.26
0.02
0.04420866489832007
Oct 2, 2020
45.24
0.03
0.06635700066357
Oct 1, 2020
45.21
-0.02
-0.044218439089100156
Sep 30, 2020
45.23
0.07
0.1550044286979628
Sep 29, 2020
45.16
0.04
0.08865248226950355
Sep 28, 2020
45.12
-0.1
-0.22114108801415303
Sep 25, 2020
45.22
-0.21
-0.4622496147919877
Sep 24, 2020
45.43
-0.12
-0.26344676180021953
Sep 23, 2020
45.55
0
0
Sep 22, 2020
45.55
-0.1
-0.21905805038335158
Sep 21, 2020
45.65
0.01
0.021910604732690624
Sep 18, 2020
45.64
0.03
0.065775049331287
Sep 17, 2020
45.61
-0.04
-0.08762322015334063
Sep 16, 2020
45.65
0.02
0.04383081306158229
Sep 15, 2020
45.63
-0.01
-0.021910604732690624
Sep 14, 2020
45.64
0.02
0.04384042086804033
Sep 11, 2020
45.62
-0.03
-0.06571741511500548
Sep 10, 2020
45.65
-0.03
-0.06567425569176882
Sep 9, 2020
45.68
-0.03
-0.0656311529205863
Sep 8, 2020
45.71
-0.03
-0.06558810668998688
Sep 7, 2020
45.74
-0.07
-0.15280506439642
Sep 4, 2020
45.81
0.01
0.021834061135371178
Sep 3, 2020
45.8
0.04
0.08741258741258741
Sep 2, 2020
45.76
0.07
0.15320639089516305
Sep 1, 2020
45.69
0.02
0.04379242391066346
Aug 31, 2020
45.67
0.15
0.3295254833040422
Aug 28, 2020
45.52
-0.06
-0.13163668275559456
Aug 27, 2020
45.58
0.04
0.0878348704435661
Aug 26, 2020
45.54
-0.04
-0.0877577885037297
Aug 25, 2020
45.58
0.03
0.06586169045005488
Aug 24, 2020
45.55
0.06
0.13189712024620795
Aug 21, 2020
45.49
0.03
0.06599208095028597
Aug 20, 2020
45.46
-0.05
-0.10986596352450011
Aug 19, 2020
45.51
0.03
0.06596306068601583
Aug 18, 2020
45.48
-0.04
-0.08787346221441125
Aug 17, 2020
45.52
-0.03
-0.06586169045005488
Aug 14, 2020
45.55
-0.06
-0.131550098662574
Aug 13, 2020
45.61
0.01
0.021929824561403508
Aug 12, 2020
45.6
-0.23
-0.5018546803403884
Aug 11, 2020
45.83
0.17
0.37231712658782307
Aug 10, 2020
45.66
0
0
Aug 7, 2020
45.66
0.07
0.15354244351831542
Aug 6, 2020
45.59
0.07
0.15377855887521968
Aug 5, 2020
45.52
0.15
0.3306149437954596
Aug 4, 2020
45.37
0.06
0.13242109909512248
Aug 3, 2020
45.31
0.05
0.1104728236853734
Jul 31, 2020
45.26
0.08
0.17706949977866313
Jul 30, 2020
45.18
0.12
0.2663115845539281
Jul 29, 2020
45.06
-0.05
-0.11084016847705609
Jul 28, 2020
45.11
0.13
0.28901734104046245
Jul 27, 2020
44.98
-0.08
-0.1775410563692854
Jul 24, 2020
45.06
0.03
0.06662225183211193
Jul 23, 2020
45.03
0.21
0.4685408299866131
Jul 22, 2020
44.82
0.16
0.3582624272279445
Jul 21, 2020
44.66
0.13
0.2919380193128228
Jul 20, 2020
44.53
0.04
0.08990784445942908
Jul 17, 2020
44.49
0.07
0.15758667266996848
Jul 16, 2020
44.42
0.03
0.06758278891642262
Jul 15, 2020
44.39
0.02
0.045075501464953795
Jul 14, 2020
44.37
0.01
0.02254283137962128
Jul 13, 2020
44.36
-0.04
-0.09009009009009009
Jul 10, 2020
44.4
0.03
0.0676132521974307
Jul 9, 2020
44.37
0.03
0.06765899864682003
Jul 8, 2020
44.34
-0.13
-0.29233190915223745
Jul 7, 2020
44.47
0.18
0.40641228268232105
Jul 6, 2020
44.29
0.09
0.20361990950226244
Jul 3, 2020
44.2
0.03
0.06791940230925968
Jul 2, 2020
44.17
0.03
0.06796556411418214
Jul 1, 2020
44.14
-0.01
-0.022650056625141562
Jun 30, 2020
44.15
0.02
0.04532064355313845
Jun 29, 2020
44.13
-0.01
-0.022655188038060717
Jun 26, 2020
44.14
0
0
Jun 25, 2020
44.14
0.03
0.06801178871004307
Jun 24, 2020
44.11
0.06
0.1362088535754824
Jun 22, 2020
44.05
0.08
0.18194223334091425
Jun 19, 2020
43.97
0.06
0.13664313368253245
Jun 18, 2020
43.91
0.04
0.09117848187827672
Jun 17, 2020
43.87
0.04
0.09126169290440338
Jun 16, 2020
43.83
0.07
0.15996343692870202
Jun 15, 2020
43.76
-0.07
-0.15970796258270592
Jun 12, 2020
43.83
-0.11
-0.2503413746017296
Jun 11, 2020
43.94
0.08
0.1823985408116735
Jun 10, 2020
43.86
-0.15
-0.34083162917518744
Jun 9, 2020
44.01
0.33
0.7554945054945055
Jun 8, 2020
43.68
0.15
0.34458993797381116
Jun 5, 2020
43.53
0.06
0.13802622498274672
Jun 4, 2020
43.47
0.12
0.2768166089965398
Jun 3, 2020
43.35
-0.01
-0.023062730627306273
Jun 2, 2020
43.36
0.25
0.5799118533982834
May 29, 2020
43.11
0
0
May 28, 2020
43.11
0.02
0.04641448131817127
May 27, 2020
43.09
0.03
0.06967022758941012
May 26, 2020
43.06
-0.04
-0.09280742459396751
May 25, 2020
43.1
0.02
0.04642525533890436
May 22, 2020
43.08
0.26
0.6071929005137786
May 20, 2020
42.82
-0.02
-0.04668534080298786
May 19, 2020
42.84
0.32
0.7525870178739417
May 18, 2020
42.52
0.02
0.047058823529411764
May 15, 2020
42.5
0.08
0.1885902876001886
May 14, 2020
42.42
0.06
0.141643059490085
May 13, 2020
42.36
0.04
0.0945179584120983
May 12, 2020
42.32
0.05
0.11828720132481665
May 11, 2020
42.27
0.06
0.14214641080312723
May 8, 2020
42.21
0.18
0.4282655246252677
May 7, 2020
42.03
0.01
0.023798191337458353
May 6, 2020
42.02
0.01
0.023803856224708403
May 5, 2020
42.01
-0.01
-0.023798191337458353
May 4, 2020
42.02
-0.01
-0.023792529145848205
Apr 30, 2020
42.03
0.06
0.14295925661186562
Apr 29, 2020
41.97
0.08
0.190976366674624
Apr 28, 2020
41.89
-0.05
-0.11921793037672866
Apr 27, 2020
41.94
-0.04
-0.09528346831824679
Apr 24, 2020
41.98
0.02
0.047664442326024785
Apr 23, 2020
41.96
0
0
Apr 22, 2020
41.96
-0.14
-0.332541567695962
Apr 21, 2020
42.1
-0.04
-0.09492168960607499
Apr 20, 2020
42.14
0.05
0.11879306248515087
Apr 17, 2020
42.09
0.13
0.3098188751191611
Apr 16, 2020
41.96
0.11
0.2628434886499403
Apr 15, 2020
41.85
0.22
0.5284650492433342
Apr 14, 2020
41.63
0.47
1.1418853255587949
Apr 9, 2020
41.16
-0.41
-0.9862881885975463
Apr 8, 2020
41.57
0.6
1.4644862094215279
Apr 7, 2020
40.97
0
0
Apr 6, 2020
40.97
-0.08
-0.19488428745432398
Apr 3, 2020
41.05
0.57
1.408102766798419
Apr 2, 2020
40.48
-0.05
-0.1233654083395016
Apr 1, 2020
40.53
-0.63
-1.530612244897959
Mar 31, 2020
41.16
0.11
0.2679658952496955
Mar 30, 2020
41.05
-0.31
-0.7495164410058027
Mar 27, 2020
41.36
0.38
0.9272816007808687
Mar 26, 2020
40.98
0.4
0.9857072449482503
Mar 25, 2020
40.58
1.26
3.204476093591048
Mar 24, 2020
39.32
0.01
0.02543881963876876
Mar 23, 2020
39.31
-0.35
-0.8825012607160867
Mar 20, 2020
39.66
0.01
0.025220680958385876
Mar 19, 2020
39.65
-1.1
-2.6993865030674846
Mar 18, 2020
40.75
-0.8
-1.9253910950661852
Mar 17, 2020
41.55
-0.48
-1.1420413990007139
Mar 16, 2020
42.03
-0.35
-0.825861255309108
Mar 13, 2020
42.38
-1.36
-3.1092821216278006
Mar 12, 2020
43.74
-0.58
-1.3086642599277978
Mar 11, 2020
44.32
-0.19
-0.4268703662098405
Mar 10, 2020
44.51
-0.31
-0.6916555109326193
Mar 9, 2020
44.82
-0.15
-0.333555703802535
Mar 6, 2020
44.97
0
0
Mar 5, 2020
44.97
0.15
0.33467202141900937
Mar 4, 2020
44.82
0.17
0.3807390817469205
Mar 3, 2020
44.65
-0.05
-0.11185682326621924
Mar 2, 2020
44.7
0.09
0.20174848688634836
Feb 28, 2020
44.61
-0.14
-0.3128491620111732
Feb 27, 2020
44.75
-0.03
-0.06699419383653417
Feb 26, 2020
44.78
-0.06
-0.13380909901873328
Feb 25, 2020
44.84
0.01
0.02230649118893598
Feb 24, 2020
44.83
0.07
0.15638963360142985
Feb 21, 2020
44.76
0.06
0.1342281879194631
Feb 20, 2020
44.7
0.04
0.08956560680698612
Feb 19, 2020
44.66
0.01
0.022396416573348264
Feb 18, 2020
44.65
0.24
0.5404188245890565
Feb 17, 2020
44.41
-0.12
-0.26948124859645184
Feb 14, 2020
44.53
0
0
Feb 13, 2020
44.53
0.05
0.11241007194244604
Feb 12, 2020
44.48
0.02
0.0449842555105713
Feb 11, 2020
44.46
0.01
0.02249718785151856
Feb 10, 2020
44.45
0.05
0.11261261261261261
Feb 7, 2020
44.4
0.05
0.11273957158962795
Feb 6, 2020
44.35
0.04
0.09027307605506657
Feb 5, 2020
44.31
0
0
Feb 4, 2020
44.31
0.05
0.11296882060551287
Feb 3, 2020
44.26
0
0
Jan 31, 2020
44.26
0.02
0.045207956600361664
Jan 30, 2020
44.24
-0.07
-0.1579778830963665
Jan 29, 2020
44.31
-0.08
-0.18022077044379364
Jan 28, 2020
44.39
0
0
Jan 27, 2020
44.39
0.09
0.20316027088036118
Jan 24, 2020
44.3
0.02
0.045167118337850046
Jan 23, 2020
44.28
0.03
0.06779661016949153
Jan 22, 2020
44.25
0.01
0.022603978300180832
Jan 21, 2020
44.24
0.01
0.022609088853719195
Jan 20, 2020
44.23
0.01
0.022614201718679332
Jan 17, 2020
44.22
0.01
0.022619316896629722
Jan 16, 2020
44.21
0.03
0.06790402897238569
Jan 15, 2020
44.18
0.06
0.1359927470534905
Jan 14, 2020
44.12
0.02
0.045351473922902494
Jan 13, 2020
44.1
0.09
0.20449897750511248
Jan 10, 2020
44.01
0.02
0.04546487838145033
Jan 9, 2020
43.99
-0.01
-0.022727272727272728
Jan 8, 2020
44
-0.02
-0.04543389368468878
Jan 7, 2020
44.02
0.03
0.0681973175721755
Jan 6, 2020
43.99
0.05
0.1137915339098771
Jan 3, 2020
43.94
0.13
0.29673590504451036
Jan 2, 2020
43.81
0.01
0.0228310502283105
Dec 31, 2019
43.8
0.04
0.09140767824497258
Dec 30, 2019
43.76
0.02
0.04572473708276177
Dec 27, 2019
43.74
0.05
0.11444266422522316
Dec 23, 2019
43.69
0.03
0.06871278057718735
Dec 20, 2019
43.66
0.04
0.09170105456212746
Dec 19, 2019
43.62
-0.04
-0.09161704076958314
Dec 18, 2019
43.66
0.03
0.068760027504011
Dec 17, 2019
43.63
0.07
0.16069788797061524
Dec 16, 2019
43.56
0.08
0.18399264029438822
Dec 13, 2019
43.48
-0.02
-0.04597701149425287
Dec 12, 2019
43.5
0.07
0.16117890858853326
Dec 11, 2019
43.43
-0.01
-0.02302025782688766
Dec 10, 2019
43.44
-0.03
-0.06901311249137336
Dec 9, 2019
43.47
-0.03
-0.06896551724137931
Dec 6, 2019
43.5
-0.05
-0.1148105625717566
Dec 5, 2019
43.55
0
0
Dec 4, 2019
43.55
0.03
0.06893382352941177
Dec 3, 2019
43.52
-0.01
-0.02297266253158741
Dec 2, 2019
43.53
-0.06
-0.13764624913971094
Nov 29, 2019
43.59
-0.01
-0.022935779816513763
Nov 28, 2019
43.6
0
0
Nov 27, 2019
43.6
0.03
0.06885471654808355
Nov 26, 2019
43.57
0.05
0.11488970588235294
Nov 25, 2019
43.52
-0.03
-0.06888633754305395
Nov 22, 2019
43.55
-0.04
-0.09176416609314063
Nov 21, 2019
43.59
0
0
Nov 20, 2019
43.59
0.08
0.1838657779820731
Nov 19, 2019
43.51
0.04
0.09201748332183114
Nov 18, 2019
43.47
-0.01
-0.022999080036798528
Nov 15, 2019
43.48
0.03
0.06904487917146145
Nov 14, 2019
43.45
0.03
0.06909258406264394
Nov 13, 2019
43.42
0.04
0.09220839096357769
Nov 12, 2019
43.38
-0.01
-0.023046784973496198
Nov 11, 2019
43.39
-0.01
-0.02304147465437788
Nov 8, 2019
43.4
-0.06
-0.13805798435342845
Nov 7, 2019
43.46
-0.02
-0.045998160073597055
Nov 6, 2019
43.48
-0.03
-0.0689496667432774
Nov 5, 2019
43.51
-0.06
-0.1377094330961671
Nov 4, 2019
43.57
0.06
0.1378993334865548
Oct 31, 2019
43.51
0.05
0.1150483202945237
Oct 30, 2019
43.46
0
0
Oct 29, 2019
43.46
0.03
0.0690766751093714
Oct 28, 2019
43.43
-0.04
-0.09201748332183114
Oct 25, 2019
43.47
-0.02
-0.045987583352494824
Oct 24, 2019
43.49
-0.01
-0.022988505747126436
Oct 23, 2019
43.5
0.07
0.16117890858853326
Oct 22, 2019
43.43
0.03
0.06912442396313365
Oct 21, 2019
43.4
0.01
0.023046784973496198
Oct 18, 2019
43.39
-0.11
-0.25287356321839083
Oct 17, 2019
43.5
0.11
0.2535146347084582
Oct 16, 2019
43.39
-0.02
-0.046072333563695
Oct 15, 2019
43.41
0.06
0.1384083044982699
Oct 14, 2019
43.35
-0.03
-0.06915629322268327
Oct 11, 2019
43.38
-0.1
-0.22999080036798528
Oct 10, 2019
43.48
-0.01
-0.022993791676247412
Oct 9, 2019
43.49
-0.07
-0.16069788797061524
Oct 8, 2019
43.56
-0.01
-0.022951572182694516
Oct 7, 2019
43.57
0.03
0.06890215893431327
Oct 4, 2019
43.54
0.09
0.20713463751438435
Oct 3, 2019
43.45
0.06
0.13828070984097718
Oct 2, 2019
43.39
0.1
0.231000231000231
Oct 1, 2019
43.29
-0.02
-0.04617871161394597
Sep 30, 2019
43.31
0
0
Sep 27, 2019
43.31
-0.03
-0.0692201199815413
Sep 26, 2019
43.34
-0.09
-0.20723002532811421
Sep 25, 2019
43.43
0.02
0.046072333563695
Sep 24, 2019
43.41
-0.02
-0.046051116739580934
Sep 23, 2019
43.43
0.1
0.23078698361412417
Sep 20, 2019
43.33
0.01
0.023084025854108958
Sep 19, 2019
43.32
0.01
0.023089355806972984
Sep 18, 2019
43.31
0.08
0.18505667360629194
Sep 17, 2019
43.23
0.01
0.02313743637204998
Sep 16, 2019
43.22
-0.06
-0.13863216266173753
Sep 13, 2019
43.28
-0.04
-0.09233610341643583
Sep 12, 2019
43.32
0.02
0.046189376443418015
Sep 11, 2019
43.3
-0.12
-0.2763703362505758
Sep 10, 2019
43.42
-0.03
-0.06904487917146145
Sep 9, 2019
43.45
0.01
0.02302025782688766
Sep 6, 2019
43.44
-0.1
-0.2296738631143776
Sep 5, 2019
43.54
-0.02
-0.04591368227731864
Sep 4, 2019
43.56
0.03
0.06891798759476224
Sep 3, 2019
43.53
0.03
0.06896551724137931
Sep 2, 2019
43.5
0.02
0.045998160073597055
Aug 30, 2019
43.48
-0.03
-0.0689496667432774
Aug 29, 2019
43.51
0
0
Aug 28, 2019
43.51
0.05
0.1150483202945237
Aug 27, 2019
43.46
0.05
0.1151808339092375
Aug 26, 2019
43.41
0.09
0.2077562326869806
Aug 23, 2019
43.32
-0.03
-0.06920415224913495
Aug 22, 2019
43.35
0.02
0.04615739672282483
Aug 21, 2019
43.33
0.01
0.023084025854108958
Aug 20, 2019
43.32
0.05
0.11555350127108852
Aug 19, 2019
43.27
0
0
Aug 16, 2019
43.27
0.05
0.11568718186024989
Aug 14, 2019
43.22
0.07
0.16222479721900349
Aug 13, 2019
43.15
0
0
Aug 12, 2019
43.15
0.05
0.11600928074245939
Aug 9, 2019
43.1
-0.11
-0.25457070122656794
Aug 8, 2019
43.21
0.13
0.30176415970287834
Aug 7, 2019
43.08
0.11
0.2559925529439144
Aug 6, 2019
42.97
-0.05
-0.11622501162250116
Aug 5, 2019
43.02
0.04
0.09306654257794322
Aug 2, 2019
42.98
0.11
0.2565896897597387
Aug 1, 2019
42.87
-0.04
-0.09321836401771148
Jul 31, 2019
42.91
0
0
Jul 30, 2019
42.91
0.01
0.023310023310023312
Jul 29, 2019
42.9
0.01
0.023315458148752622
Jul 26, 2019
42.89
-0.03
-0.06989748369058714
Jul 25, 2019
42.92
0.06
0.1399906672888474
Jul 24, 2019
42.86
0.01
0.023337222870478413
Jul 23, 2019
42.85
0.01
0.02334267040149393
Jul 22, 2019
42.84
0
0
Jul 19, 2019
42.84
0.04
0.09345794392523364
Jul 18, 2019
42.8
0
0
Jul 17, 2019
42.8
0
0
Jul 16, 2019
42.8
0.03
0.0701426233341127
Jul 15, 2019
42.77
0.02
0.04678362573099415
Jul 12, 2019
42.75
-0.02
-0.04676174888940846
Jul 11, 2019
42.77
0.07
0.16393442622950818
Jul 10, 2019
42.7
-0.05
-0.11695906432748537
Jul 9, 2019
42.75
-0.05
-0.11682242990654206
Jul 8, 2019
42.8
-0.04
-0.09337068160597572
Jul 5, 2019
42.84
0.01
0.023348120476301658
Jul 4, 2019
42.83
0.03
0.07009345794392523
Jul 3, 2019
42.8
0.08
0.18726591760299627
Jul 2, 2019
42.72
0.05
0.11717834544176237
Jul 1, 2019
42.67
0.06
0.14081201595869514
Jun 28, 2019
42.61
0.04
0.09396288466055908
Jun 27, 2019
42.57
-0.02
-0.0469593801361822
Jun 26, 2019
42.59
-0.01
-0.023474178403755867
Jun 25, 2019
42.6
0.03
0.07047216349541931
Jun 24, 2019
42.57
0.02
0.04700352526439483
Jun 21, 2019
42.55
0
0
Jun 20, 2019
42.55
0.15
0.35377358490566035
Jun 19, 2019
42.4
-0.13
-0.3056665882906184
Jun 18, 2019
42.53
0.23
0.5437352245862884
Jun 17, 2019
42.3
-0.02
-0.04725897920604915
Jun 14, 2019
42.32
0.06
0.14197823000473261
Jun 13, 2019
42.26
0.03
0.07103954534690977
Jun 12, 2019
42.23
-0.1
-0.23623907394283014
Jun 11, 2019
42.33
0.1
0.23679848448969926
Jun 7, 2019
42.23
0
0
Jun 6, 2019
42.23
0.04
0.09480919649205972
Jun 5, 2019
42.19
0.03
0.07115749525616698
Jun 4, 2019
42.16
0.01
0.02372479240806643
Jun 3, 2019
42.15
0.09
0.21398002853067047
May 31, 2019
42.06
0.09
0.21443888491779842
May 29, 2019
41.97
-0.09
-0.21398002853067047
May 28, 2019
42.06
0.18
0.4297994269340974
May 27, 2019
41.88
0.03
0.07168458781362007
May 24, 2019
41.85
0.01
0.02390057361376673
May 23, 2019
41.84
0.07
0.16758439071103662
May 22, 2019
41.77
0.02
0.04790419161676647
May 21, 2019
41.75
-0.04
-0.0957166786312515
May 20, 2019
41.79
-0.01
-0.023923444976076555
May 17, 2019
41.8
0.06
0.14374700527072354
May 16, 2019
41.74
-0.02
-0.04789272030651341
May 15, 2019
41.76
0.04
0.09587727708533078
May 14, 2019
41.72
-0.04
-0.09578544061302682
May 13, 2019
41.76
0.04
0.09587727708533078
May 10, 2019
41.72
-0.03
-0.0718562874251497
May 8, 2019
41.75
0.01
0.023957834211787255
May 7, 2019
41.74
0.05
0.11993283761093787
May 6, 2019
41.69
0.01
0.02399232245681382
May 3, 2019
41.68
0.13
0.3128760529482551
May 2, 2019
41.55
-0.13
-0.31190019193857965
Apr 30, 2019
41.68
0
0
Apr 29, 2019
41.68
0.02
0.04800768122899664
Apr 26, 2019
41.66
0.02
0.04803073967339097
Apr 25, 2019
41.64
0
0
Apr 24, 2019
41.64
0.06
0.1443001443001443
Apr 23, 2019
41.58
0.01
0.024055809477988934
Apr 18, 2019
41.57
0.06
0.1445434834979523
Apr 17, 2019
41.51
-0.02
-0.04815795810257645
Apr 16, 2019
41.53
0.01
0.024084778420038536
Apr 15, 2019
41.52
0.01
0.02409058058299205
Apr 12, 2019
41.51
-0.05
-0.12030798845043311
Apr 11, 2019
41.56
-0.13
-0.3118253777884385
Apr 10, 2019
41.69
0.17
0.4094412331406551
Apr 9, 2019
41.52
0.03
0.07230657989877079
Apr 8, 2019
41.49
-0.02
-0.0481811611659841
Apr 5, 2019
41.51
0.01
0.024096385542168676
Apr 4, 2019
41.5
-0.02
-0.04816955684007707
Apr 3, 2019
41.52
-0.03
-0.07220216606498195
Apr 2, 2019
41.55
-0.04
-0.09617696561673479
Apr 1, 2019
41.59
0.01
0.02405002405002405
Mar 29, 2019
41.58
-0.04
-0.09610764055742431
Mar 28, 2019
41.62
0.01
0.02403268445085316
Mar 27, 2019
41.61
0.09
0.21676300578034682
Mar 26, 2019
41.52
0.22
0.5326876513317191
Mar 25, 2019
41.3
-0.12
-0.28971511347175277
Mar 22, 2019
41.42
0.11
0.2662793512466715
Mar 21, 2019
41.31
0.16
0.3888213851761847
Mar 20, 2019
41.15
0.04
0.09729992702505473
Mar 19, 2019
41.11
0.04
0.09739469198928659
Mar 18, 2019
41.07
0.09
0.21961932650073207
Mar 15, 2019
40.98
0.06
0.1466275659824047
Mar 14, 2019
40.92
0.04
0.09784735812133072
Mar 13, 2019
40.88
0.07
0.17152658662092624
Mar 12, 2019
40.81
0.06
0.147239263803681
Mar 11, 2019
40.75
0.05
0.12285012285012285
Mar 8, 2019
40.7
-0.03
-0.07365578197888534
Mar 7, 2019
40.73
0.07
0.1721593703885883
Mar 6, 2019
40.66
0.05
0.12312238364934745
Mar 5, 2019
40.61
0.04
0.09859502095144196
Mar 4, 2019
40.57
0.02
0.04932182490752158
Mar 1, 2019
40.55
-0.04
-0.09854644000985464
Feb 28, 2019
40.59
-0.02
-0.04924895345973898
Feb 27, 2019
40.61
0.04
0.09859502095144196
Feb 26, 2019
40.57
0.02
0.04932182490752158
Feb 25, 2019
40.55
0.04
0.09874105159219945
Feb 22, 2019
40.51
0
0
Feb 21, 2019
40.51
-0.04
-0.09864364981504316
Feb 20, 2019
40.55
0.06
0.14818473697209186
Feb 19, 2019
40.49
0.05
0.12363996043521266
Feb 18, 2019
40.44
0.04
0.09900990099009901
Feb 15, 2019
40.4
0.14
0.34773969200198707
Feb 14, 2019
40.26
-0.11
-0.2724795640326976
Feb 13, 2019
40.37
0.04
0.09918175055789735
Feb 12, 2019
40.33
-0.01
-0.02478929102627665
Feb 11, 2019
40.34
0
0
Feb 8, 2019
40.34
0.02
0.0496031746031746
Feb 7, 2019
40.32
0.01
0.024807740014884644
Feb 6, 2019
40.31
0.06
0.14906832298136646
Feb 5, 2019
40.25
-0.02
-0.04966476285075739
Feb 4, 2019
40.27
-0.06
-0.14877262583684603
Feb 1, 2019
40.33
0.09
0.22365805168986083
Jan 31, 2019
40.24
0.03
0.07460830639144492
Jan 30, 2019
40.21
0.19
0.47476261869065467
Jan 29, 2019
40.02
-0.01
-0.02498126405196103
Jan 28, 2019
40.03
0.04
0.1000250062515629
Jan 25, 2019
39.99
0.08
0.20045101478326233
Jan 24, 2019
39.91
0.12
0.30158331239004776
Jan 23, 2019
39.79
0.05
0.12581781580271767
Jan 22, 2019
39.74
0.05
0.12597631645250693
Jan 21, 2019
39.69
0
0
Jan 18, 2019
39.69
-0.02
-0.05036514731805591
Jan 17, 2019
39.71
0.04
0.1008318628686665
Jan 16, 2019
39.67
0
0
Jan 15, 2019
39.67
0.01
0.025214321734745335
Jan 14, 2019
39.66
0.05
0.12623074981065388
Jan 11, 2019
39.61
0.03
0.07579585649317837
Jan 10, 2019
39.58
0.05
0.1264862130027827
Jan 9, 2019
39.53
0.04
0.10129146619397315
Jan 8, 2019
39.49
-0.01
-0.02531645569620253
Jan 7, 2019
39.5
0.03
0.07600709399543958
Jan 4, 2019
39.47
0.05
0.12683916793505834
Jan 3, 2019
39.42
0.01
0.02537427048972342
Jan 2, 2019
39.41
0.06
0.15247776365946633
Dec 31, 2018
39.35
0.02
0.05085176709890669
Dec 28, 2018
39.33
0.01
0.0254323499491353
Dec 27, 2018
39.32
0.05
0.12732365673542145
Dec 21, 2018
39.27
-0.03
-0.07633587786259542
Dec 20, 2018
39.3
0.05
0.12738853503184713
Dec 19, 2018
39.25
0.04
0.102014792144861
Dec 18, 2018
39.21
0.05
0.12768130745658834
Dec 17, 2018
39.16
0.02
0.05109862033725089
Dec 14, 2018
39.14
0.02
0.05112474437627812
Dec 13, 2018
39.12
0.08
0.20491803278688525
Dec 12, 2018
39.04
0.02
0.051255766273705795
Dec 11, 2018
39.02
-0.17
-0.43378412860423576
Dec 10, 2018
39.19
0.19
0.48717948717948717
Dec 7, 2018
39
-0.02
-0.051255766273705795
Dec 6, 2018
39.02
0.05
0.12830382345393893
Dec 5, 2018
38.97
0.02
0.051347881899871634
Dec 4, 2018
38.95
0.09
0.23160061760164694
Dec 3, 2018
38.86
0.05
0.12883277505797475
Nov 30, 2018
38.81
0.03
0.07735946364105209
Nov 29, 2018
38.78
0.06
0.15495867768595042
Nov 28, 2018
38.72
0
0
Nov 27, 2018
38.72
0
0
Nov 26, 2018
38.72
-0.03
-0.07741935483870968
Nov 23, 2018
38.75
0.04
0.10333247222939809
Nov 22, 2018
38.71
-0.01
-0.025826446280991736
Nov 21, 2018
38.72
-0.07
-0.18045888115493683
Nov 20, 2018
38.79
0
0
Nov 19, 2018
38.79
0
0
Nov 16, 2018
38.79
-0.02
-0.0515331100231899
Nov 15, 2018
38.81
0.05
0.12899896800825594
Nov 14, 2018
38.76
-0.02
-0.05157297576070139
Nov 13, 2018
38.78
-0.01
-0.025779840164990978
Nov 12, 2018
38.79
0.05
0.12906556530717606
Nov 9, 2018
38.74
0
0
Nov 8, 2018
38.74
0.01
0.025819777949909632
Nov 7, 2018
38.73
0
0
Nov 6, 2018
38.73
0
0
Nov 5, 2018
38.73
-0.04
-0.10317255610007738
Nov 2, 2018
38.77
0
0
Oct 31, 2018
38.77
-0.06
-0.1545197012619109
Oct 30, 2018
38.83
-0.1
-0.25687130747495507
Oct 29, 2018
38.93
-0.03
-0.07700205338809035
Oct 26, 2018
38.96
0.03
0.07706139224248651
Oct 25, 2018
38.93
-0.03
-0.07700205338809035
Oct 24, 2018
38.96
-0.02
-0.051308363263211906
Oct 23, 2018
38.98
-0.01
-0.02564760194921775
Oct 22, 2018
38.99
-0.01
-0.02564102564102564
Oct 19, 2018
39
-0.03
-0.07686395080707148
Oct 18, 2018
39.03
-0.05
-0.12794268167860798
Oct 17, 2018
39.08
0
0
Oct 16, 2018
39.08
-0.04
-0.10224948875255624
Oct 15, 2018
39.12
0.14
0.35915854284248333
Oct 12, 2018
38.98
0.03
0.07702182284980745
Oct 11, 2018
38.95
-0.15
-0.3836317135549872
Oct 10, 2018
39.1
0.03
0.07678525723061172
Oct 9, 2018
39.07
-0.04
-0.10227563283047814
Oct 8, 2018
39.11
-0.02
-0.051111679018655765
Oct 5, 2018
39.13
-0.05
-0.1276161306789178
Oct 4, 2018
39.18
-0.17
-0.4320203303684879
Oct 3, 2018
39.35
-0.01
-0.02540650406504065
Oct 2, 2018
39.36
0
0
Oct 1, 2018
39.36
-0.04
-0.10152284263959391
Sep 28, 2018
39.4
0.06
0.1525165226232842
Sep 27, 2018
39.34
0.1
0.254841997961264
Sep 26, 2018
39.24
0.02
0.05099439061703213
Sep 25, 2018
39.22
-0.02
-0.0509683995922528
Sep 24, 2018
39.24
0
0
Sep 21, 2018
39.24
0.06
0.15313935681470137
Sep 20, 2018
39.18
-0.01
-0.025516713447307986
Sep 19, 2018
39.19
-0.04
-0.10196278358399184
Sep 18, 2018
39.23
-0.01
-0.0254841997961264
Sep 17, 2018
39.24
-0.01
-0.025477707006369428
Sep 14, 2018
39.25
0.05
0.12755102040816327
Sep 13, 2018
39.2
0
0
Sep 12, 2018
39.2
-0.01
-0.02550369803621525
Sep 11, 2018
39.21
-0.03
-0.0764525993883792
Sep 10, 2018
39.24
-0.06
-0.15267175572519084
Sep 7, 2018
39.3
0
0
Sep 6, 2018
39.3
0.02
0.05091649694501019
Sep 5, 2018
39.28
-0.08
-0.2032520325203252
Sep 4, 2018
39.36
-0.1
-0.25342118601115055
Sep 3, 2018
39.46
0.01
0.025348542458808618
Aug 31, 2018
39.45
0.03
0.076103500761035
Aug 30, 2018
39.42
-0.01
-0.0253613999492772
Aug 29, 2018
39.43
-0.03
-0.07602635580334516
Aug 28, 2018
39.46
-0.02
-0.05065856129685917
Aug 27, 2018
39.48
0.06
0.15220700152207
Aug 24, 2018
39.42
-0.01
-0.0253613999492772
Aug 23, 2018
39.43
0.04
0.10154861640010154
Aug 22, 2018
39.39
0.01
0.025393600812595226
Aug 21, 2018
39.38
0.02
0.0508130081300813
Aug 20, 2018
39.36
0.01
0.025412960609911054
Aug 17, 2018
39.35
0.05
0.1272264631043257
Aug 16, 2018
39.3
-0.03
-0.07627765064836003
Aug 14, 2018
39.33
-0.02
-0.05082592121982211
Aug 13, 2018
39.35
-0.01
-0.02540650406504065
Aug 10, 2018
39.36
0.07
0.17816238228556885
Aug 9, 2018
39.29
0.07
0.17848036715961244
Aug 8, 2018
39.22
0.06
0.15321756894790603
Aug 7, 2018
39.16
-0.06
-0.1529831718510964
Aug 6, 2018
39.22
0.06
0.15321756894790603
Aug 3, 2018
39.16
-0.01
-0.02552974214960429
Aug 2, 2018
39.17
-0.05
-0.12748597654258031
Aug 1, 2018
39.22
-0.06
-0.15274949083503056
Jul 31, 2018
39.28
0.02
0.05094243504839532
Jul 30, 2018
39.26
0.03
0.07647208768799388
Jul 27, 2018
39.23
0.04
0.10206685378923194
Jul 26, 2018
39.19
0.1
0.2558199027884369
Jul 25, 2018
39.09
0.08
0.20507562163547807
Jul 24, 2018
39.01
0
0
Jul 23, 2018
39.01
0.03
0.07696254489481785
Jul 20, 2018
38.98
0.1
0.257201646090535
Jul 19, 2018
38.88
0.04
0.10298661174047374
Jul 18, 2018
38.84
0.03
0.07729966503478485
Jul 17, 2018
38.81
-0.04
-0.10296010296010295
Jul 16, 2018
38.85
0.06
0.15467904098994587
Jul 13, 2018
38.79
0.04
0.1032258064516129
Jul 12, 2018
38.75
-0.01
-0.025799793601651185
Jul 11, 2018
38.76
-0.02
-0.05157297576070139
Jul 10, 2018
38.78
0
0
Jul 9, 2018
38.78
0.01
0.025793139025019344
Jul 6, 2018
38.77
-0.01
-0.025786487880350695
Jul 5, 2018
38.78
-0.08
-0.2058672156459084
Jul 4, 2018
38.86
0
0
Jul 3, 2018
38.86
-0.07
-0.17980991523246853
Jul 2, 2018
38.93
0
0
Jun 29, 2018
38.93
-0.02
-0.051347881899871634
Jun 28, 2018
38.95
-0.06
-0.15380671622660858
Jun 27, 2018
39.01
-0.02
-0.05124263387138099
Jun 26, 2018
39.03
-0.05
-0.12794268167860798
Jun 25, 2018
39.08
0.02
0.051203277009728626
Jun 22, 2018
39.06
-0.03
-0.07674597083653108
Jun 21, 2018
39.09
-0.04
-0.10222335803731153
Jun 20, 2018
39.13
-0.03
-0.07660878447395301
Jun 19, 2018
39.16
-0.04
-0.10204081632653061
Jun 18, 2018
39.2
0.02
0.05104645227156713
Jun 15, 2018
39.18
0.01
0.02552974214960429
Jun 14, 2018
39.17
0.01
0.02553626149131767
Jun 13, 2018
39.16
-0.02
-0.05104645227156713
Jun 12, 2018
39.18
-0.01
-0.025516713447307986
Jun 11, 2018
39.19
-0.02
-0.0510073960724305
Jun 8, 2018
39.21
0.05
0.12768130745658834
Jun 7, 2018
39.16
-0.01
-0.02552974214960429
Jun 6, 2018
39.17
-0.03
-0.07653061224489796
Jun 5, 2018
39.2
-0.04
-0.1019367991845056
Jun 4, 2018
39.24
-0.06
-0.15267175572519084
Jun 1, 2018
39.3
-0.05
-0.12706480304955528
May 31, 2018
39.35
-0.01
-0.02540650406504065
May 30, 2018
39.36
-0.06
-0.15220700152207
May 29, 2018
39.42
0.06
0.1524390243902439
May 28, 2018
39.36
0.04
0.1017293997965412
May 25, 2018
39.32
0.05
0.12732365673542145
May 24, 2018
39.27
0.03
0.0764525993883792
May 23, 2018
39.24
0.08
0.20429009193054137
May 22, 2018
39.16
0.03
0.07666751852798365
May 18, 2018
39.13
-0.05
-0.1276161306789178
May 17, 2018
39.18
-0.03
-0.07651109410864575
May 16, 2018
39.21
-0.06
-0.15278838808250572
May 15, 2018
39.27
-0.04
-0.10175527855507505
May 14, 2018
39.31
0.01
0.02544529262086514
May 11, 2018
39.3
0.23
0.5886869721013566
May 9, 2018
39.07
-0.21
-0.5346232179226069
May 8, 2018
39.28
-0.09
-0.2286004572009144
May 7, 2018
39.37
-0.06
-0.1521683996956632
May 4, 2018
39.43
-0.06
-0.15193719929095972
May 3, 2018
39.49
-0.02
-0.050620096178182736
May 2, 2018
39.51
-0.05
-0.1263902932254803
Apr 30, 2018
39.56
0.03
0.07589172780166961
Apr 27, 2018
39.53
0.05
0.12664640324214793
Apr 26, 2018
39.48
0
0
Apr 25, 2018
39.48
-0.12
-0.30303030303030304
Apr 24, 2018
39.6
-0.02
-0.05047955577990914
Apr 23, 2018
39.62
-0.14
-0.352112676056338
Apr 20, 2018
39.76
-0.06
-0.15067805123053743
Apr 19, 2018
39.82
-0.08
-0.20050125313283207
Apr 18, 2018
39.9
-0.01
-0.02505637684790779
Apr 17, 2018
39.91
-0.02
-0.05008765339343852
Apr 16, 2018
39.93
-0.05
-0.12506253126563283
Apr 13, 2018
39.98
-0.02
-0.05
Apr 12, 2018
40
-0.03
-0.0749437921558831
Apr 11, 2018
40.03
0.03
0.075
Apr 10, 2018
40
0.02
0.05002501250625312
Apr 9, 2018
39.98
0.07
0.17539463793535454
Apr 6, 2018
39.91
0
0
Apr 5, 2018
39.91
-0.05
-0.12512512512512514
Apr 4, 2018
39.96
-0.01
-0.02501876407305479
Apr 3, 2018
39.97
0.04
0.10017530678687704
Mar 29, 2018
39.93
0.01
0.025050100200400802
Mar 28, 2018
39.92
0.09
0.22596033140848606
Mar 27, 2018
39.83
0.13
0.327455919395466
Mar 26, 2018
39.7
-0.12
-0.30135610246107486
Mar 23, 2018
39.82
-0.05
-0.1254075746175069
Mar 22, 2018
39.87
0.06
0.15071590052750566
Mar 21, 2018
39.81
-0.05
-0.1254390366281987
Mar 20, 2018
39.86
-0.08
-0.200300450676014
Mar 19, 2018
39.94
-0.08
-0.19990004997501248
Mar 16, 2018
40.02
0.01
0.02499375156210947
Mar 15, 2018
40.01
0.03
0.0750375187593797
Mar 14, 2018
39.98
0.02
0.05005005005005005
Mar 13, 2018
39.96
-0.01
-0.02501876407305479
Mar 12, 2018
39.97
0
0
Mar 9, 2018
39.97
-0.01
-0.02501250625312656
Mar 8, 2018
39.98
-0.04
-0.09995002498750624
Mar 7, 2018
40.02
-0.02
-0.04995004995004995
Mar 6, 2018
40.04
-0.05
-0.12471938139186829
Mar 5, 2018
40.09
-0.03
-0.07477567298105683
Mar 2, 2018
40.12
0.01
0.024931438544003988
Mar 1, 2018
40.11
0.03
0.0748502994011976
Feb 28, 2018
40.08
-0.03
-0.07479431563201197
Feb 27, 2018
40.11
-0.01
-0.024925224327018942
Feb 26, 2018
40.12
0.05
0.12478163214374845
Feb 23, 2018
40.07
0.03
0.07492507492507493
Feb 22, 2018
40.04
-0.05
-0.12471938139186829
Feb 21, 2018
40.09
0.02
0.04991265285749938
Feb 20, 2018
40.07
-0.01
-0.0249500998003992
Feb 19, 2018
40.08
0.05
0.12490632025980515
Feb 16, 2018
40.03
0.03
0.075
Feb 15, 2018
40
-0.08
-0.1996007984031936
Feb 14, 2018
40.08
-0.01
-0.024943876278373658
Feb 13, 2018
40.09
0.07
0.17491254372813594
Feb 12, 2018
40.02
-0.09
-0.2243829468960359
Feb 9, 2018
40.11
-0.14
-0.34782608695652173
Feb 8, 2018
40.25
-0.09
-0.22310361923648983
Feb 7, 2018
40.34
-0.05
-0.12379301807378064
Feb 6, 2018
40.39
0.03
0.07433102081268583
Feb 5, 2018
40.36
0.08
0.19860973187686196
Feb 2, 2018
40.28
-0.28
-0.6903353057199211
Feb 1, 2018
40.56
-0.03
-0.07390983000739099
Jan 31, 2018
40.59
-0.02
-0.04924895345973898
Jan 30, 2018
40.61
-0.03
-0.07381889763779527
Jan 29, 2018
40.64
-0.1
-0.24545900834560627
Jan 26, 2018
40.74
0
0
Jan 25, 2018
40.74
-0.02
-0.04906771344455348
Jan 24, 2018
40.76
0.02
0.049091801669121256
Jan 23, 2018
40.74
0.04
0.09828009828009827
Jan 22, 2018
40.7
0.18
0.4442250740375123
Jan 19, 2018
40.52
-0.22
-0.5400098183603338
Jan 18, 2018
40.74
-0.02
-0.04906771344455348
Jan 17, 2018
40.76
-0.02
-0.04904364884747425
Jan 16, 2018
40.78
0.03
0.0736196319018405
Jan 15, 2018
40.75
0.02
0.04910385465259023
Jan 12, 2018
40.73
0.01
0.02455795677799607
Jan 11, 2018
40.72
0.03
0.07372818874416319
Jan 10, 2018
40.69
-0.04
-0.09820770930518045
Jan 9, 2018
40.73
0
0
Jan 8, 2018
40.73
0.03
0.07371007371007371
Jan 5, 2018
40.7
0.03
0.07376444553725105
Jan 4, 2018
40.67
0.01
0.02459419576979833
Jan 3, 2018
40.66
0
0
Jan 2, 2018
40.66
0.03
0.07383706620723603
Dec 29, 2017
40.63
0.04
0.09854644000985464
Dec 28, 2017
40.59
0.03
0.07396449704142012
Dec 27, 2017
40.56
0.02
0.0493339911198816
Dec 22, 2017
40.54
-0.01
-0.02466091245376079
Dec 21, 2017
40.55
-0.03
-0.07392804337111877
Dec 20, 2017
40.58
-0.03
-0.07387343018960847
Dec 19, 2017
40.61
0.01
0.024630541871921183
Dec 18, 2017
40.6
0
0
Dec 15, 2017
40.6
0.01
0.02463661000246366
Dec 14, 2017
40.59
0.04
0.09864364981504316
Dec 13, 2017
40.55
-0.02
-0.04929751047572098
Dec 12, 2017
40.57
-0.01
-0.02464268112370626
Dec 11, 2017
40.58
0.01
0.02464875523786049
Dec 8, 2017
40.57
-0.02
-0.04927322000492732
Dec 7, 2017
40.59
-0.01
-0.024630541871921183
Dec 6, 2017
40.6
0.03
0.07394626571358147
Dec 5, 2017
40.57
0.01
0.02465483234714004
Dec 4, 2017
40.56
-0.01
-0.02464875523786049
Dec 1, 2017
40.57
-0.02
-0.04927322000492732
Nov 30, 2017
40.59
-0.04
-0.09844942160964805
Nov 29, 2017
40.63
-0.02
-0.04920049200492005
Nov 28, 2017
40.65
0.01
0.024606299212598427
Nov 27, 2017
40.64
0
0
Nov 24, 2017
40.64
0.01
0.024612355402412012
Nov 23, 2017
40.63
0.03
0.07389162561576355
Nov 22, 2017
40.6
-0.02
-0.049236829148202856
Nov 21, 2017
40.62
0.01
0.02462447672986949
Nov 20, 2017
40.61
0.04
0.09859502095144196
Nov 17, 2017
40.57
0.02
0.04932182490752158
Nov 16, 2017
40.55
-0.01
-0.02465483234714004
Nov 15, 2017
40.56
0.02
0.0493339911198816
Nov 14, 2017
40.54
-0.02
-0.04930966469428008
Nov 13, 2017
40.56
-0.05
-0.12312238364934745
Nov 10, 2017
40.61
-0.1
-0.24563989191844757
Nov 9, 2017
40.71
-0.01
-0.02455795677799607
Nov 8, 2017
40.72
-0.02
-0.049091801669121256
Nov 7, 2017
40.74
-0.02
-0.04906771344455348
Nov 6, 2017
40.76
0.03
0.07365578197888534
Nov 3, 2017
40.73
0.02
0.04912797838368951
Nov 2, 2017
40.71
0
0
Oct 31, 2017
40.71
-0.16
-0.3914851969659897
Oct 30, 2017
40.87
0.07
0.1715686274509804
Oct 27, 2017
40.8
0.17
0.41841004184100417
Oct 26, 2017
40.63
0.03
0.07389162561576355
Oct 25, 2017
40.6
-0.05
-0.12300123001230012
Oct 24, 2017
40.65
0
0
Oct 23, 2017
40.65
-0.02
-0.04917629702483403
Oct 20, 2017
40.67
-0.05
-0.12278978388998035
Oct 19, 2017
40.72
0.02
0.04914004914004914
Oct 18, 2017
40.7
-0.02
-0.04911591355599214
Oct 17, 2017
40.72
-0.02
-0.049091801669121256
Oct 16, 2017
40.74
0.06
0.14749262536873156
Oct 13, 2017
40.68
0.03
0.07380073800738007
Oct 12, 2017
40.65
0.06
0.14781966001478197
Oct 11, 2017
40.59
0.05
0.123334977799704
Oct 10, 2017
40.54
0.06
0.1482213438735178
Oct 9, 2017
40.48
-0.01
-0.024697456162015314
Oct 6, 2017
40.49
-0.04
-0.09869232667160129
Oct 5, 2017
40.53
-0.01
-0.0246669955599408
Oct 4, 2017
40.54
0.06
0.1482213438735178
Oct 3, 2017
40.48
0
0
Oct 2, 2017
40.48
-0.01
-0.024697456162015314
Sep 29, 2017
40.49
0.05
0.12363996043521266
Sep 28, 2017
40.44
-0.08
-0.19743336623889438
Sep 27, 2017
40.52
-0.29
-0.7106101445724087
Sep 26, 2017
40.81
0.2
0.4924895345973898
Sep 25, 2017
40.61
0.04
0.09859502095144196
Sep 22, 2017
40.57
0.03
0.0740009866798224
Sep 21, 2017
40.54
-0.07
-0.17237133710908642
Sep 20, 2017
40.61
0
0
Sep 19, 2017
40.61
-0.01
-0.024618414574101428
Sep 18, 2017
40.62
0
0
Sep 15, 2017
40.62
0
0
Sep 14, 2017
40.62
-0.04
-0.09837678307919331
Sep 13, 2017
40.66
-0.02
-0.049164208456243856
Sep 12, 2017
40.68
-0.09
-0.22075055187637968
Sep 11, 2017
40.77
-0.04
-0.098015192354815
Sep 8, 2017
40.81
0.09
0.22102161100196463
Sep 7, 2017
40.72
0.02
0.04914004914004914
Sep 6, 2017
40.7
0.08
0.19694731659281142
Sep 5, 2017
40.62
0.03
0.07390983000739099
Sep 4, 2017
40.59
0.01
0.02464268112370626
Sep 1, 2017
40.58
0.02
0.04930966469428008
Aug 31, 2017
40.56
0
0
Aug 30, 2017
40.56
-0.01
-0.02464875523786049
Aug 29, 2017
40.57
0.07
0.1728395061728395
Aug 28, 2017
40.5
0.05
0.12360939431396786
Aug 25, 2017
40.45
0
0
Aug 24, 2017
40.45
0.06
0.14855162168853678
Aug 23, 2017
40.39
-0.02
-0.04949269982677555
Aug 22, 2017
40.41
-0.2
-0.4924895345973898
Aug 21, 2017
40.61
0.22
0.5446892795246349
Aug 18, 2017
40.39
0.07
0.1736111111111111
Aug 17, 2017
40.32
0.06
0.14903129657228018
Aug 16, 2017
40.26
-0.05
-0.12403870007442322
Aug 14, 2017
40.31
0.01
0.02481389578163772
Aug 11, 2017
40.3
-0.01
-0.024807740014884644
Aug 10, 2017
40.31
-0.01
-0.0248015873015873
Aug 9, 2017
40.32
0.01
0.024807740014884644
Aug 8, 2017
40.31
0.04
0.09932952570151478
Aug 7, 2017
40.27
-0.03
-0.07444168734491315
Aug 4, 2017
40.3
0.03
0.07449714427613609
Aug 3, 2017
40.27
0.03
0.07455268389662027
Aug 2, 2017
40.24
0.06
0.1493280238924838
Aug 1, 2017
40.18
0.03
0.074719800747198
Jul 31, 2017
40.15
0.06
0.14966325767024197
Jul 28, 2017
40.09
-0.01
-0.02493765586034913
Jul 27, 2017
40.1
0.06
0.14985014985014986
Jul 26, 2017
40.04
-0.05
-0.12471938139186829
Jul 25, 2017
40.09
-0.05
-0.1245640259093174
Jul 24, 2017
40.14
0.03
0.07479431563201197
Jul 21, 2017
40.11
0.04
0.09982530571499876
Jul 20, 2017
40.07
0.04
0.09992505620784412
Jul 19, 2017
40.03
0.04
0.1000250062515629
Jul 18, 2017
39.99
0.04
0.10012515644555695
Jul 17, 2017
39.95
0.03
0.07515030060120241
Jul 14, 2017
39.92
0.03
0.0752068187515668
Jul 13, 2017
39.89
0.06
0.1506402209389907
Jul 12, 2017
39.83
0.09
0.2264720684448918
Jul 11, 2017
39.74
0.02
0.050352467270896276
Jul 10, 2017
39.72
0.03
0.07558578987150416
Jul 7, 2017
39.69
-0.03
-0.0755287009063444
Jul 6, 2017
39.72
-0.03
-0.07547169811320754
Jul 5, 2017
39.75
-0.01
-0.025150905432595575
Jul 4, 2017
39.76
-0.02
-0.05027652086475616
Jul 3, 2017
39.78
-0.07
-0.17565872020075282
Jun 30, 2017
39.85
-0.04
-0.10027575833542242
Jun 29, 2017
39.89
-0.03
-0.07515030060120241
Jun 28, 2017
39.92
-0.07
-0.17504376094023505
Jun 27, 2017
39.99
-0.01
-0.025
Jun 26, 2017
40
0.04
0.1001001001001001
Jun 22, 2017
39.96
-0.04
-0.1
Jun 21, 2017
40
0.01
0.025006251562890724
Jun 20, 2017
39.99
-0.01
-0.025
Jun 19, 2017
40
0.03
0.07505629221916438
Jun 16, 2017
39.97
-0.01
-0.02501250625312656
Jun 15, 2017
39.98
0.04
0.100150225338007
Jun 14, 2017
39.94
0.05
0.12534469791927802
Jun 13, 2017
39.89
0
0
Jun 12, 2017
39.89
-0.21
-0.5236907730673317
Jun 9, 2017
40.1
0.19
0.4760711601102481
Jun 8, 2017
39.91
-0.04
-0.10012515644555695
Jun 7, 2017
39.95
0.01
0.02503755633450175
Jun 6, 2017
39.94
0.1
0.25100401606425704
Jun 2, 2017
39.84
-0.14
-0.3501750875437719
Jun 1, 2017
39.98
0.21
0.5280362081971335
May 31, 2017
39.77
0.03
0.0754906894816306
May 30, 2017
39.74
0.01
0.025169896803423106
May 29, 2017
39.73
-0.19
-0.4759519038076152
May 26, 2017
39.92
0.27
0.6809583858764187
May 24, 2017
39.65
-0.03
-0.07560483870967742
May 23, 2017
39.68
0.02
0.05042864346949067
May 22, 2017
39.66
0.01
0.025220680958385876
May 19, 2017
39.65
-0.03
-0.07560483870967742
May 18, 2017
39.68
0.03
0.07566204287515763
May 17, 2017
39.65
0.06
0.15155342258145996
May 16, 2017
39.59
0
0
May 15, 2017
39.59
0.07
0.1771255060728745
May 12, 2017
39.52
-0.01
-0.02529724260055654
May 11, 2017
39.53
-0.03
-0.07583417593528817
May 10, 2017
39.56
0.02
0.05058168942842691
May 9, 2017
39.54
-0.03
-0.0758150113722517
May 8, 2017
39.57
0.04
0.10118897040222616
May 5, 2017
39.53
-0.03
-0.07583417593528817
May 4, 2017
39.56
-0.03
-0.07577671129072998
May 3, 2017
39.59
0.05
0.12645422357106728
May 2, 2017
39.54
0
0
Apr 28, 2017
39.54
0.01
0.02529724260055654
Apr 27, 2017
39.53
0.01
0.025303643724696356
Apr 26, 2017
39.52
0
0
Apr 25, 2017
39.52
0.01
0.025310048089091368
Apr 24, 2017
39.51
-0.03
-0.07587253414264036
Apr 21, 2017
39.54
0.03
0.07593014426727411
Apr 20, 2017
39.51
-0.01
-0.025303643724696356
Apr 19, 2017
39.52
0.02
0.05063291139240506
Apr 18, 2017
39.5
0.02
0.05065856129685917
Apr 13, 2017
39.48
0.06
0.15220700152207
Apr 12, 2017
39.42
0.04
0.1015744032503809
Apr 11, 2017
39.38
0.04
0.10167768174885612
Apr 10, 2017
39.34
-0.07
-0.17761989342806395
Apr 7, 2017
39.41
0.02
0.05077430820005077
Apr 6, 2017
39.39
0
0
Apr 5, 2017
39.39
-0.01
-0.025380710659898477
Apr 4, 2017
39.4
0.07
0.1779811848461734
Apr 3, 2017
39.33
0.06
0.15278838808250572
Mar 31, 2017
39.27
-0.04
-0.10175527855507505
Mar 30, 2017
39.31
0.04
0.10185892538833716
Mar 29, 2017
39.27
0
0
Mar 28, 2017
39.27
-0.2
-0.5067139599695971
Mar 27, 2017
39.47
0.28
0.7144679765246237
Mar 24, 2017
39.19
0.01
0.025523226135783564
Mar 23, 2017
39.18
0.02
0.05107252298263534
Mar 22, 2017
39.16
0.07
0.17907393195190585
Mar 21, 2017
39.09
0.06
0.15372790161414296
Mar 20, 2017
39.03
0.07
0.17967145790554415
Mar 17, 2017
38.96
0.05
0.1285016705217168
Mar 16, 2017
38.91
0.14
0.3611039463502708
Mar 15, 2017
38.77
0.03
0.07743933918430562
Mar 14, 2017
38.74
-0.03
-0.07737941707505804
Mar 13, 2017
38.77
0.09
0.2326783867631851
Mar 10, 2017
38.68
-0.07
-0.18064516129032257
Mar 9, 2017
38.75
-0.08
-0.20602626834921453
Mar 8, 2017
38.83
-0.07
-0.17994858611825193
Mar 7, 2017
38.9
-0.05
-0.12836970474967907
Mar 6, 2017
38.95
0
0
Mar 3, 2017
38.95
-0.04
-0.102590407796871
Mar 2, 2017
38.99
-0.03
-0.07688364941055868
Mar 1, 2017
39.02
-0.1
-0.2556237218813906
Feb 28, 2017
39.12
-0.01
-0.025555839509327882
Feb 27, 2017
39.13
0.05
0.12794268167860798
Feb 24, 2017
39.08
0.06
0.15376729882111737
Feb 23, 2017
39.02
0
0
Feb 22, 2017
39.02
0.09
0.23118417672745956
Feb 21, 2017
38.93
-0.03
-0.07700205338809035
Feb 20, 2017
38.96
0.03
0.07706139224248651
Feb 17, 2017
38.93
0.07
0.18013381369016984
Feb 16, 2017
38.86
0.02
0.05149330587023687
Feb 15, 2017
38.84
-0.05
-0.1285677552069941
Feb 14, 2017
38.89
0.07
0.18031942297784648
Feb 13, 2017
38.82
0.02
0.05154639175257732
Feb 10, 2017
38.8
-0.03
-0.07725985063095545
Feb 9, 2017
38.83
0.02
0.0515331100231899
Feb 8, 2017
38.81
0.08
0.20655822359927706
Feb 7, 2017
38.73
0.06
0.1551590380139643
Feb 6, 2017
38.67
0.09
0.2332814930015552
Feb 3, 2017
38.58
0.01
0.025926886180969666
Feb 2, 2017
38.57
0.06
0.15580368735393405
Feb 1, 2017
38.51
0.02
0.051961548454143934
Jan 31, 2017
38.49
0
0
Jan 30, 2017
38.49
0.04
0.10403120936280884
Jan 27, 2017
38.45
0.03
0.07808433107756377
Jan 26, 2017
38.42
-0.07
-0.18186541958950378
Jan 25, 2017
38.49
-0.05
-0.12973533990659056
Jan 24, 2017
38.54
0.04
0.1038961038961039
Jan 23, 2017
38.5
0.08
0.20822488287350338
Jan 20, 2017
38.42
-0.07
-0.18186541958950378
Jan 19, 2017
38.49
-0.13
-0.33661315380631796
Jan 18, 2017
38.62
-0.03
-0.07761966364812418
Jan 17, 2017
38.65
0.1
0.2594033722438392
Jan 16, 2017
38.55
-0.01
-0.025933609958506226
Jan 13, 2017
38.56
-0.03
-0.07774034724021767
Jan 12, 2017
38.59
0.09
0.23376623376623376
Jan 11, 2017
38.5
-0.01
-0.025967281225655673
Jan 10, 2017
38.51
0.04
0.10397712503249285
Jan 9, 2017
38.47
-0.03
-0.07792207792207792
Jan 6, 2017
38.5
0.12
0.3126628452318916
Jan 5, 2017
38.38
0.16
0.4186289900575615
Jan 4, 2017
38.22
0.1
0.2623294858342078
Jan 3, 2017
38.12
0.03
0.07876082961407194
Jan 2, 2017
38.09
0.02
0.052534804307853955
Dec 30, 2016
38.07
0.02
0.052562417871222074
Dec 29, 2016
38.05
0.09
0.23709167544783982
Dec 28, 2016
37.96
0.01
0.026350461133069828
Dec 27, 2016
37.95
-0.01
-0.026343519494204427
Dec 23, 2016
37.96
0
0
Dec 22, 2016
37.96
0.02
0.05271481286241434
Dec 21, 2016
37.94
0.03
0.07913479293062517
Dec 20, 2016
37.91
0
0
Dec 19, 2016
37.91
0.01
0.026385224274406333
Dec 16, 2016
37.9
0.03
0.07921837866385001
Dec 15, 2016
37.87
-0.23
-0.6036745406824147
Dec 14, 2016
38.1
0.01
0.026253609871357313
Dec 13, 2016
38.09
0.05
0.13144058885383805
Dec 12, 2016
38.04
-0.08
-0.2098635886673662
Dec 9, 2016
38.12
-0.05
-0.13099292638197538
Dec 8, 2016
38.17
0.05
0.1311647429171039
Dec 7, 2016
38.12
0.07
0.18396846254927726
Dec 6, 2016
38.05
0.03
0.07890583903208838
Dec 5, 2016
38.02
0.02
0.05263157894736842
Dec 2, 2016
38
-0.04
-0.10515247108307045
Dec 1, 2016
38.04
-0.09
-0.23603461841070023
Nov 30, 2016
38.13
0.01
0.026232948583420776
Nov 29, 2016
38.12
0.03
0.07876082961407194
Nov 28, 2016
38.09
0.05
0.13144058885383805
Nov 25, 2016
38.04
-0.07
-0.1836788244555235
Nov 24, 2016
38.11
-0.01
-0.026232948583420776
Nov 23, 2016
38.12
0.01
0.026239832065074783
Nov 22, 2016
38.11
0.05
0.13137151865475566
Nov 21, 2016
38.06
-0.05
-0.13119916032537393
Nov 18, 2016
38.11
-0.15
-0.3920543648719289
Nov 17, 2016
38.26
0.06
0.15706806282722513
Nov 16, 2016
38.2
-0.02
-0.052328623757195186
Nov 15, 2016
38.22
0.08
0.2097535395909806
Nov 14, 2016
38.14
-0.31
-0.8062418725617685
Nov 11, 2016
38.45
-0.34
-0.8765145656096932
Nov 10, 2016
38.79
-0.23
-0.5894413121476166
Nov 9, 2016
39.02
-0.16
-0.40837161817253703
Nov 8, 2016
39.18
0.04
0.10219724067450178
Nov 7, 2016
39.14
0
0
Nov 4, 2016
39.14
0.01
0.025555839509327882
Nov 3, 2016
39.13
-0.03
-0.07660878447395301
Nov 2, 2016
39.16
0
0
Oct 31, 2016
39.16
0.02
0.05109862033725089
Oct 28, 2016
39.14
-0.06
-0.15306122448979592
Oct 27, 2016
39.2
-0.07
-0.17825311942959002
Oct 26, 2016
39.27
0
0
Oct 25, 2016
39.27
-0.03
-0.07633587786259542
Oct 24, 2016
39.3
0.05
0.12738853503184713
Oct 21, 2016
39.25
0.01
0.0254841997961264
Oct 20, 2016
39.24
0.03
0.07651109410864575
Oct 19, 2016
39.21
0.03
0.07656967840735068
Oct 18, 2016
39.18
0.02
0.05107252298263534
Oct 17, 2016
39.16
-0.04
-0.10204081632653061
Oct 14, 2016
39.2
-0.01
-0.02550369803621525
Oct 13, 2016
39.21
0.03
0.07656967840735068
Oct 12, 2016
39.18
-0.06
-0.1529051987767584
Oct 11, 2016
39.24
-0.05
-0.12725884448969205
Oct 10, 2016
39.29
0.02
0.05092946269416858
Oct 7, 2016
39.27
-0.06
-0.15255530129672007
Oct 6, 2016
39.33
-0.01
-0.02541942043721403
Oct 5, 2016
39.34
-0.07
-0.17761989342806395
Oct 4, 2016
39.41
0
0
Oct 3, 2016
39.41
-0.05
-0.12671059300557527
Sep 30, 2016
39.46
-0.16
-0.4038364462392731
Sep 29, 2016
39.62
0.18
0.4563894523326572
Sep 28, 2016
39.44
0.01
0.0253613999492772
Sep 27, 2016
39.43
0.03
0.07614213197969544
Sep 26, 2016
39.4
-0.04
-0.10141987829614604
Sep 23, 2016
39.44
0.15
0.3817765334690761
Sep 22, 2016
39.29
0.08
0.204029584289722
Sep 21, 2016
39.21
0.01
0.025510204081632654
Sep 20, 2016
39.2
0.04
0.10214504596527069
Sep 19, 2016
39.16
0.01
0.02554278416347382
Sep 16, 2016
39.15
-0.01
-0.02553626149131767
Sep 15, 2016
39.16
-0.06
-0.1529831718510964
Sep 14, 2016
39.22
-0.06
-0.15274949083503056
Sep 13, 2016
39.28
-0.13
-0.3298655163664045
Sep 12, 2016
39.41
-0.09
-0.22784810126582278
Sep 9, 2016
39.5
-0.03
-0.07589172780166961
Sep 8, 2016
39.53
0.05
0.12664640324214793
Sep 7, 2016
39.48
0.27
0.6885998469778117
Sep 6, 2016
39.21
-0.17
-0.43169121381411885
Sep 5, 2016
39.38
0.02
0.0508130081300813
Sep 2, 2016
39.36
-0.03
-0.07616146230007616
Sep 1, 2016
39.39
-0.03
-0.076103500761035
Aug 31, 2016
39.42
0.03
0.07616146230007616
Aug 30, 2016
39.39
0.01
0.025393600812595226
Aug 29, 2016
39.38
-0.05
-0.126806999746386
Aug 26, 2016
39.43
-0.01
-0.02535496957403651
Aug 25, 2016
39.44
0.01
0.0253613999492772
Aug 24, 2016
39.43
0.01
0.025367833587011668
Aug 23, 2016
39.42
-0.03
-0.07604562737642585
Aug 22, 2016
39.45
0.01
0.02535496957403651
Aug 19, 2016
39.44
0.04
0.10152284263959391
Aug 18, 2016
39.4
0.02
0.05078720162519045
Aug 17, 2016
39.38
-0.03
-0.07612281146917026
Aug 16, 2016
39.41
0.11
0.27989821882951654
Aug 12, 2016
39.3
0.02
0.05091649694501019
Aug 11, 2016
39.28
0.07
0.17852588625350677
Aug 10, 2016
39.21
0.1
0.25568908207619534
Aug 9, 2016
39.11
0.01
0.02557544757033248
Aug 8, 2016
39.1
-0.16
-0.40753948038716253
Aug 5, 2016
39.26
0.23
0.5892902895208814
Aug 4, 2016
39.03
-0.06
-0.15349194167306215
Aug 3, 2016
39.09
0
0
Aug 2, 2016
39.09
-0.01
-0.02557544757033248
Aug 1, 2016
39.1
0.04
0.10240655401945725
Jul 29, 2016
39.06
0.07
0.17953321364452424
Jul 28, 2016
38.99
0.03
0.07700205338809035
Jul 27, 2016
38.96
0.03
0.07706139224248651
Jul 26, 2016
38.93
0.03
0.07712082262210797
Jul 25, 2016
38.9
0.06
0.15447991761071062
Jul 22, 2016
38.84
-0.16
-0.41025641025641024
Jul 21, 2016
39
0.19
0.48956454522030407
Jul 20, 2016
38.81
0.03
0.07735946364105209
Jul 19, 2016
38.78
0.01
0.025793139025019344
Jul 18, 2016
38.77
-0.22
-0.5642472428827905
Jul 15, 2016
38.99
0.18
0.4637979902087091
Jul 14, 2016
38.81
0.01
0.02577319587628866
Jul 13, 2016
38.8
-0.2
-0.5128205128205128
Jul 12, 2016
39
0.23
0.5932421975754449
Jul 11, 2016
38.77
0.06
0.15499870834409712
Jul 8, 2016
38.71
0.01
0.025839793281653745
Jul 7, 2016
38.7
0.01
0.025846471956577927
Jul 6, 2016
38.69
-0.07
-0.18059855521155832
Jul 5, 2016
38.76
0.07
0.18092530369604548
Jul 4, 2016
38.69
0.28
0.7289768289507941
Jul 1, 2016
38.41
-0.11
-0.28556593977154726
Jun 30, 2016
38.52
0.11
0.2863837542306691
Jun 29, 2016
38.41
0.25
0.6551362683438156
Jun 28, 2016
38.16
0.02
0.05243838489774515
Jun 27, 2016
38.14
0.07
0.18387181507748884
Jun 24, 2016
38.07
0.06
0.15785319652722968
Jun 22, 2016
38.01
0
0
Jun 21, 2016
38.01
0.02
0.052645433008686494
Jun 20, 2016
37.99
-0.03
-0.07890583903208838
Jun 17, 2016
38.02
0.01
0.026308866087871613
Jun 16, 2016
38.01
0.01
0.02631578947368421
Jun 15, 2016
38
-0.03
-0.07888509071785432
Jun 14, 2016
38.03
-0.04
-0.10506960861570791
Jun 13, 2016
38.07
0.02
0.052562417871222074
Jun 10, 2016
38.05
0.03
0.07890583903208838
Jun 9, 2016
38.02
-0.12
-0.3146303093864709
Jun 8, 2016
38.14
0.21
0.5536514632217242
Jun 7, 2016
37.93
-0.13
-0.3415659485023647
Jun 6, 2016
38.06
0.28
0.741132874536792
Jun 3, 2016
37.78
0.01
0.026476039184537992
Jun 2, 2016
37.77
-0.01
-0.026469031233456855
Jun 1, 2016
37.78
0.01
0.026476039184537992
May 31, 2016
37.77
-0.02
-0.05292405398253506
May 30, 2016
37.79
0.01
0.026469031233456855
May 27, 2016
37.78
0.03
0.07947019867549669
May 26, 2016
37.75
-0.01
-0.026483050847457626
May 25, 2016
37.76
-0.01
-0.026476039184537992
May 24, 2016
37.77
0.04
0.10601643254704479
May 23, 2016
37.73
-0.01
-0.026497085320614733
May 20, 2016
37.74
-0.06
-0.15873015873015872
May 19, 2016
37.8
-0.07
-0.18484288354898337
May 18, 2016
37.87
-0.01
-0.026399155227032733
May 17, 2016
37.88
0.01
0.026406126221283337
May 13, 2016
37.87
0.04
0.10573618821041501
May 12, 2016
37.83
0.06
0.15885623510722796
May 11, 2016
37.77
0.01
0.026483050847457626
May 10, 2016
37.76
0.02
0.052994170641229466
May 9, 2016
37.74
-0.17
-0.4484304932735426
May 6, 2016
37.91
0.23
0.6104033970276008
May 4, 2016
37.68
0.01
0.026546323334218212
May 3, 2016
37.67
0.04
0.10629816635663035
May 2, 2016
37.63
0.02
0.053177346450412125
Apr 29, 2016
37.61
0.05
0.13312034078807242
Apr 28, 2016
37.56
0.03
0.07993605115907274
Apr 27, 2016
37.53
-0.02
-0.05326231691078562
Apr 26, 2016
37.55
-0.03
-0.07982969664715274
Apr 25, 2016
37.58
-0.02
-0.05319148936170213
Apr 22, 2016
37.6
-0.03
-0.07972362476747276
Apr 21, 2016
37.63
0
0
Apr 20, 2016
37.63
0
0
Apr 19, 2016
37.63
-0.19
-0.5023796932839767
Apr 18, 2016
37.82
0.21
0.5583621377293273
Apr 15, 2016
37.61
0.05
0.13312034078807242
Apr 14, 2016
37.56
0.01
0.02663115845539281
Apr 13, 2016
37.55
-0.18
-0.47707394646170154
Apr 12, 2016
37.73
0.22
0.5865102639296188
Apr 11, 2016
37.51
0.01
0.02666666666666667
Apr 8, 2016
37.5
0.05
0.13351134846461948
Apr 7, 2016
37.45
0.02
0.053433075073470476
Apr 6, 2016
37.43
0.01
0.02672367717797969
Apr 5, 2016
37.42
0.04
0.10700909577314072
Apr 4, 2016
37.38
0.04
0.10712372790573112
Apr 1, 2016
37.34
0.11
0.29546065001343
Mar 31, 2016
37.23
0.06
0.16142050040355124
Mar 30, 2016
37.17
0.06
0.16168148746968472
Mar 29, 2016
37.11
-0.02
-0.05386479935362241
Mar 24, 2016
37.13
0
0
Mar 23, 2016
37.13
-0.01
-0.026925148088314487
Mar 22, 2016
37.14
-0.18
-0.48231511254019294
Mar 21, 2016
37.32
0.26
0.7015650296815974
Mar 18, 2016
37.06
0.17
0.4608294930875576
Mar 17, 2016
36.89
0.02
0.05424464334147003
Mar 16, 2016
36.87
0.02
0.054274084124830396
Mar 15, 2016
36.85
0.06
0.16308779559662953
Mar 14, 2016
36.79
0.22
0.6015859994531036
Mar 11, 2016
36.57
-0.15
-0.4084967320261438
Mar 10, 2016
36.72
-0.19
-0.5147656461663506
Mar 9, 2016
36.91
0.21
0.5722070844686649
Mar 8, 2016
36.7
-0.01
-0.027240533914464723
Mar 7, 2016
36.71
0.06
0.16371077762619374
Mar 4, 2016
36.65
0.04
0.10925976509150505
Mar 3, 2016
36.61
0
0
Mar 2, 2016
36.61
0
0
Mar 1, 2016
36.61
0.04
0.10937927262783702
Feb 29, 2016
36.57
0.03
0.08210180623973727
Feb 26, 2016
36.54
0.01
0.02737476047084588
Feb 25, 2016
36.53
-0.03
-0.08205689277899343
Feb 24, 2016
36.56
0.06
0.1643835616438356
Feb 23, 2016
36.5
-0.01
-0.027389756231169543
Feb 22, 2016
36.51
0.04
0.10967918837400603
Feb 19, 2016
36.47
0.05
0.1372872048325096
Feb 18, 2016
36.42
0.04
0.10995052226498075
Feb 17, 2016
36.38
-0.01
-0.027480076944215445
Feb 16, 2016
36.39
0.02
0.054990376684080286
Feb 15, 2016
36.37
-0.09
-0.24684585847504115
Feb 12, 2016
36.46
-0.06
-0.16429353778751368
Feb 11, 2016
36.52
-0.03
-0.08207934336525308
Feb 10, 2016
36.55
-0.06
-0.16388964763725758
Feb 9, 2016
36.61
0.07
0.19157088122605365
Feb 8, 2016
36.54
-0.16
-0.4359673024523161
Feb 5, 2016
36.7
0.22
0.6030701754385965
Feb 4, 2016
36.48
-0.02
-0.0547945205479452
Feb 3, 2016
36.5
-0.02
-0.054764512595837894
Feb 2, 2016
36.52
-0.01
-0.02737476047084588
Feb 1, 2016
36.53
0.16
0.4399230134726423
Jan 29, 2016
36.37
0.11
0.3033645890788748
Jan 28, 2016
36.26
0.02
0.05518763796909492
Jan 27, 2016
36.24
-0.23
-0.6306553331505347
Jan 26, 2016
36.47
0.18
0.49600440892807934
Jan 25, 2016
36.29
-0.02
-0.055081244836133296
Jan 22, 2016
36.31
-0.05
-0.13751375137513752
Jan 21, 2016
36.36
-0.04
-0.10989010989010989
Jan 20, 2016
36.4
-0.01
-0.027464982147761604
Jan 19, 2016
36.41
-0.03
-0.08232711306256861
Jan 18, 2016
36.44
-0.04
-0.10964912280701754
Jan 15, 2016
36.48
-0.02
-0.0547945205479452
Jan 14, 2016
36.5
0.03
0.08225939128050452
Jan 13, 2016
36.47
-0.02
-0.05480953685941354
Jan 12, 2016
36.49
-0.03
-0.08214676889375684
Jan 11, 2016
36.52
-0.02
-0.05473453749315818
Jan 8, 2016
36.54
-0.02
-0.05470459518599562
Jan 7, 2016
36.56
0.06
0.1643835616438356
Jan 6, 2016
36.5
0.03
0.08225939128050452
Jan 5, 2016
36.47
0.08
0.21984061555372356
Jan 4, 2016
36.39
0.03
0.08250825082508251
Dec 31, 2015
36.36
-0.02
-0.05497526113249038
Dec 30, 2015
36.38
-0.02
-0.054945054945054944
Dec 29, 2015
36.4
0
0
Dec 28, 2015
36.4
0
0
Dec 23, 2015
36.4
0.01
0.027480076944215445
Dec 22, 2015
36.39
-0.03
-0.08237232289950576
Dec 21, 2015
36.42
0.01
0.027464982147761604
Dec 18, 2015
36.41
0.09
0.24779735682819384
Dec 17, 2015
36.32
0.05
0.13785497656465398
Dec 16, 2015
36.27
-0.03
-0.08264462809917356
Dec 15, 2015
36.3
-0.12
-0.32948929159802304
Dec 14, 2015
36.42
-0.05
-0.13709898546750754
Dec 11, 2015
36.47
-0.01
-0.027412280701754384
Dec 10, 2015
36.48
-0.06
-0.16420361247947454
Dec 9, 2015
36.54
-0.02
-0.05470459518599562
Dec 8, 2015
36.56
0.05
0.13694878115584772
Dec 7, 2015
36.51
-0.06
-0.16406890894175555
Dec 4, 2015
36.57
-0.1
-0.2727024815925825
Dec 3, 2015
36.67
0.03
0.08187772925764192
Dec 2, 2015
36.64
0.02
0.054614964500273075
Dec 1, 2015
36.62
-0.02
-0.05458515283842795
Nov 30, 2015
36.64
0.02
0.054614964500273075
Nov 27, 2015
36.62
0
0
Nov 26, 2015
36.62
-0.02
-0.05458515283842795
Nov 25, 2015
36.64
0.02
0.054614964500273075
Nov 24, 2015
36.62
0
0
Nov 23, 2015
36.62
0
0
Nov 20, 2015
36.62
0.02
0.0546448087431694
Nov 19, 2015
36.6
0.02
0.05467468562055768
Nov 18, 2015
36.58
0.02
0.05470459518599562
Nov 17, 2015
36.56
-0.03
-0.08198961464881115
Nov 16, 2015
36.59
0.02
0.05468963631391851
Nov 13, 2015
36.57
0.04
0.10949904188338352
Nov 12, 2015
36.53
-0.01
-0.02736726874657909
Nov 11, 2015
36.54
-0.03
-0.08203445447087777
Nov 10, 2015
36.57
-0.07
-0.19104803493449782
Nov 9, 2015
36.64
-0.01
-0.027285129604365622
Nov 6, 2015
36.65
0.02
0.0546000546000546
Nov 5, 2015
36.63
0.04
0.10931948619841486
Nov 4, 2015
36.59
0.03
0.08205689277899343
Nov 3, 2015
36.56
-0.01
-0.027344818156959255
Nov 2, 2015
36.57
-0.03
-0.08196721311475409
Oct 30, 2015
36.6
-0.07
-0.19089173711480775
Oct 29, 2015
36.67
-0.05
-0.13616557734204793
Oct 28, 2015
36.72
0.01
0.027240533914464723
Oct 27, 2015
36.71
0.02
0.05451076587626056
Oct 26, 2015
36.69
0.08
0.2185195301830101
Oct 23, 2015
36.61
0.02
0.05465974309920743
Oct 22, 2015
36.59
0
0
Oct 21, 2015
36.59
-0.01
-0.0273224043715847
Oct 20, 2015
36.6
-0.15
-0.40816326530612246
Oct 19, 2015
36.75
0.28
0.7677543186180422
Oct 16, 2015
36.47
0.06
0.16478989288656962
Oct 15, 2015
36.41
0.04
0.10998075336816057
Oct 14, 2015
36.37
0.05
0.13766519823788545
Oct 13, 2015
36.32
0.07
0.19310344827586207
Oct 12, 2015
36.25
0.13
0.3599114064230343
Oct 9, 2015
36.12
-0.02
-0.05534034311012728
Oct 8, 2015
36.14
0.27
0.7527181488709228
Oct 7, 2015
35.87
-0.09
-0.25027808676307006
Oct 6, 2015
35.96
0.13
0.36282444878593356
Oct 5, 2015
35.83
0.03
0.08379888268156424
Oct 2, 2015
35.8
0.09
0.2520302436292355
Oct 1, 2015
35.71
0
0
Sep 30, 2015
35.71
-0.16
-0.4460551993309172
Sep 29, 2015
35.87
-0.03
-0.08356545961002786
Sep 28, 2015
35.9
-0.02
-0.0556792873051225
Sep 25, 2015
35.92
-0.1
-0.277623542476402
Sep 24, 2015
36.02
-0.08
-0.22160664819944598
Sep 23, 2015
36.1
-0.19
-0.5235602094240838
Sep 22, 2015
36.29
0.19
0.5263157894736842
Sep 21, 2015
36.1
0.17
0.4731422209852491
Sep 18, 2015
35.93
0.11
0.30709101060859856
Sep 17, 2015
35.82
-0.03
-0.08368200836820083
Sep 16, 2015
35.85
-0.05
-0.1392757660167131
Sep 15, 2015
35.9
-0.01
-0.0278473962684489
Sep 14, 2015
35.91
0
0
Sep 11, 2015
35.91
0.02
0.05572582892170521
Sep 10, 2015
35.89
-0.01
-0.027855153203342618
Sep 9, 2015
35.9
-0.04
-0.11129660545353366
Sep 8, 2015
35.94
-0.04
-0.11117287381878821
Sep 7, 2015
35.98
0.04
0.11129660545353366
Sep 4, 2015
35.94
0
0
Sep 3, 2015
35.94
0
0
Sep 2, 2015
35.94
-0.04
-0.11117287381878821
Sep 1, 2015
35.98
-0.01
-0.027785495971103084
Aug 31, 2015
35.99
0.05
0.13912075681691707
Aug 28, 2015
35.94
0.08
0.22308979364194087
Aug 27, 2015
35.86
-0.04
-0.11142061281337047
Aug 26, 2015
35.9
-0.11
-0.30547070258261594
Aug 25, 2015
36.01
-0.25
-0.6894649751792609
Aug 24, 2015
36.26
-0.04
-0.11019283746556474
Aug 21, 2015
36.3
-0.09
-0.247320692497939
Aug 20, 2015
36.39
-0.01
-0.027472527472527472
Aug 19, 2015
36.4
-0.06
-0.16456390565002743
Aug 18, 2015
36.46
-0.02
-0.05482456140350877
Aug 17, 2015
36.48
0.01
0.027419797093501508
Aug 14, 2015
36.47
-0.05
-0.13691128148959475
Aug 13, 2015
36.52
-0.1
-0.2730748225013654
Aug 12, 2015
36.62
-0.03
-0.08185538881309687
Aug 11, 2015
36.65
0
0
Aug 10, 2015
36.65
0.05
0.1366120218579235
Aug 7, 2015
36.6
0
0
Aug 6, 2015
36.6
-0.05
-0.1364256480218281
Aug 5, 2015
36.65
-0.03
-0.08178844056706652
Aug 4, 2015
36.68
0.02
0.05455537370430987
Aug 3, 2015
36.66
0.03
0.0819000819000819
Jul 31, 2015
36.63
0.04
0.10931948619841486
Jul 30, 2015
36.59
0.01
0.02733734281027884
Jul 29, 2015
36.58
0.01
0.027344818156959255
Jul 28, 2015
36.57
-0.1
-0.2727024815925825
Jul 27, 2015
36.67
-0.03
-0.08174386920980926
Jul 24, 2015
36.7
0.05
0.1364256480218281
Jul 23, 2015
36.65
0.01
0.027292576419213975
Jul 22, 2015
36.64
0.05
0.1366493577480186
Jul 21, 2015
36.59
-0.16
-0.43537414965986393
Jul 20, 2015
36.75
0.22
0.6022447303586094
Jul 17, 2015
36.53
0.07
0.19199122325836535
Jul 16, 2015
36.46
0.06
0.16483516483516483
Jul 15, 2015
36.4
0.03
0.08248556502612042
Jul 14, 2015
36.37
0.03
0.0825536598789213
Jul 13, 2015
36.34
-0.04
-0.10995052226498075
Jul 10, 2015
36.38
-0.04
-0.10982976386600769
Jul 9, 2015
36.42
-0.09
-0.2465078060805259
Jul 8, 2015
36.51
-0.08
-0.21863897239682972
Jul 7, 2015
36.59
0.04
0.1094391244870041
Jul 6, 2015
36.55
0.03
0.08214676889375684
Jul 3, 2015
36.52
0.04
0.10964912280701754
Jul 2, 2015
36.48
0.19
0.5235602094240838
Jul 1, 2015
36.29
-0.21
-0.5753424657534246
Jun 30, 2015
36.5
-0.01
-0.027389756231169543
Jun 29, 2015
36.51
-0.05
-0.13676148796498905
Jun 26, 2015
36.56
-0.04
-0.1092896174863388
Jun 25, 2015
36.6
0.01
0.027329871549603715
Jun 24, 2015
36.59
-0.02
-0.054629882545752524
Jun 22, 2015
36.61
0.05
0.13676148796498905
Jun 19, 2015
36.56
0.11
0.3017832647462277
Jun 18, 2015
36.45
0.08
0.21996150673632114
Jun 17, 2015
36.37
-0.02
-0.05496015388843089
Jun 16, 2015
36.39
-0.05
-0.13721185510428102
Jun 15, 2015
36.44
0.06
0.16492578339747113
Jun 12, 2015
36.38
0.24
0.6640841173215274
Jun 11, 2015
36.14
-0.24
-0.6597031335898845
Jun 10, 2015
36.38
-0.08
-0.21941854086670323
Jun 9, 2015
36.46
-0.05
-0.13694878115584772
Jun 8, 2015
36.51
-0.1
-0.27314941272876264
Jun 5, 2015
36.61
-0.03
-0.08187772925764192
Jun 4, 2015
36.64
-0.06
-0.16348773841961853
Jun 3, 2015
36.7
-0.07
-0.19037258634756596
Jun 2, 2015
36.77
-0.1
-0.27122321670735017
Jun 1, 2015
36.87
0
0
May 29, 2015
36.87
0.01
0.027129679869777535
May 28, 2015
36.86
0
0
May 27, 2015
36.86
0.06
0.16304347826086957
May 26, 2015
36.8
0.01
0.02718129926610492
May 22, 2015
36.79
0.09
0.2452316076294278
May 21, 2015
36.7
-0.17
-0.46107946840249525
May 20, 2015
36.87
0.19
0.5179934569247546
May 19, 2015
36.68
0
0
May 18, 2015
36.68
0.09
0.24596884394643345
May 15, 2015
36.59
0.09
0.2465753424657534
May 13, 2015
36.5
-0.01
-0.027389756231169543
May 12, 2015
36.51
-0.08
-0.21863897239682972
May 11, 2015
36.59
0.07
0.19167579408543264
May 8, 2015
36.52
-0.12
-0.32751091703056767
May 7, 2015
36.64
0.08
0.2188183807439825
May 6, 2015
36.56
-0.09
-0.24556616643929058
May 5, 2015
36.65
-0.03
-0.08178844056706652
May 4, 2015
36.68
-0.01
-0.02725538293813028
Apr 30, 2015
36.69
-0.05
-0.1360914534567229
Apr 29, 2015
36.74
-0.08
-0.21727322107550245
Apr 28, 2015
36.82
-0.18
-0.4864864864864865
Apr 27, 2015
37
0.18
0.4888647474198805
Apr 24, 2015
36.82
0.02
0.05434782608695652
Apr 23, 2015
36.8
-0.02
-0.054318305268875614
Apr 22, 2015
36.82
-0.02
-0.05428881650380022
Apr 21, 2015
36.84
-0.09
-0.2437043054427295
Apr 20, 2015
36.93
0
0
Apr 17, 2015
36.93
-0.26
-0.6991126646948105
Apr 16, 2015
37.19
0.19
0.5135135135135135
Apr 15, 2015
37
0.06
0.16242555495397942
Apr 14, 2015
36.94
0.03
0.0812787862367922
Apr 13, 2015
36.91
0.05
0.13564839934888767
Apr 10, 2015
36.86
0.03
0.08145533532446375
Apr 9, 2015
36.83
0.05
0.13594344752582926
Apr 8, 2015
36.78
0.05
0.13612850530901172
Apr 7, 2015
36.73
0.06
0.16362148895554948
Apr 2, 2015
36.67
-0.17
-0.46145494028230183
Apr 1, 2015
36.84
0.26
0.7107709130672498
Mar 31, 2015
36.58
-0.16
-0.43549265106151336
Mar 30, 2015
36.74
0.26
0.7127192982456141
Mar 27, 2015
36.48
-0.03
-0.08216926869350863
Mar 26, 2015
36.51
-0.05
-0.13676148796498905
Mar 25, 2015
36.56
0.03
0.08212428141253764
Mar 24, 2015
36.53
0.22
0.6058936931974662
Mar 23, 2015
36.31
-0.19
-0.5205479452054794
Mar 20, 2015
36.5
0.2
0.5509641873278237
Mar 19, 2015
36.3
-0.06
-0.16501650165016502
Mar 18, 2015
36.36
0.01
0.027510316368638238
Mar 17, 2015
36.35
-0.03
-0.08246289169873557
Mar 16, 2015
36.38
0
0
Mar 13, 2015
36.38
0.05
0.13762730525736305
Mar 12, 2015
36.33
-0.05
-0.13743815283122596
Mar 11, 2015
36.38
-0.02
-0.054945054945054944
Mar 10, 2015
36.4
-0.16
-0.437636761487965
Mar 9, 2015
36.56
-0.04
-0.1092896174863388
Mar 6, 2015
36.6
0.16
0.43907793633369924
Mar 5, 2015
36.44
-0.01
-0.027434842249657063
Mar 4, 2015
36.45
0.02
0.05489980785067252
Mar 3, 2015
36.43
-0.04
-0.10967918837400603
Mar 2, 2015
36.47
0.02
0.05486968449931413
Feb 27, 2015
36.45
-0.16
-0.4370390603660202
Feb 26, 2015
36.61
0.26
0.7152682255845942
Feb 25, 2015
36.35
0.12
0.3312172232956114
Feb 24, 2015
36.23
0.07
0.19358407079646017
Feb 23, 2015
36.16
0
0
Feb 20, 2015
36.16
-0.01
-0.027647221454243847
Feb 19, 2015
36.17
0.06
0.16615895873719191
Feb 18, 2015
36.11
-0.09
-0.24861878453038674
Feb 17, 2015
36.2
-0.16
-0.44004400440044006
Feb 16, 2015
36.36
0.2
0.5530973451327433
Feb 13, 2015
36.16
0
0
Feb 12, 2015
36.16
-0.02
-0.055279159756771695
Feb 11, 2015
36.18
-0.04
-0.11043622308117063
Feb 10, 2015
36.22
-0.01
-0.02760143527463428
Feb 9, 2015
36.23
-0.03
-0.0827357970215113
Feb 6, 2015
36.26
0.02
0.05518763796909492
Feb 5, 2015
36.24
0.06
0.16583747927031509
Feb 4, 2015
36.18
-0.07
-0.19310344827586207
Feb 3, 2015
36.25
-0.05
-0.13774104683195593
Feb 2, 2015
36.3
-0.12
-0.32948929159802304
Jan 30, 2015
36.42
0.23
0.6355346780878696
Jan 29, 2015
36.19
0.13
0.36051026067665004
Jan 28, 2015
36.06
0.1
0.27808676307007785
Jan 27, 2015
35.96
0.1
0.2788622420524261
Jan 26, 2015
35.86
0.17
0.4763239002521715
Jan 23, 2015
35.69
0.1
0.2809778027535825
Jan 22, 2015
35.59
0.06
0.16887137630171686
Jan 21, 2015
35.53
0.11
0.3105590062111801
Jan 20, 2015
35.42
0.05
0.1413627367825841
Jan 19, 2015
35.37
-0.09
-0.25380710659898476
Jan 16, 2015
35.46
-0.02
-0.05636978579481398
Jan 15, 2015
35.48
-0.02
-0.056338028169014086
Jan 14, 2015
35.5
0.04
0.11280315848843768
Jan 13, 2015
35.46
0.06
0.1694915254237288
Jan 12, 2015
35.4
0.05
0.14144271570014144
Jan 9, 2015
35.35
-0.04
-0.11302627860977678
Jan 8, 2015
35.39
-0.09
-0.25366403607666294
Jan 7, 2015
35.48
0.07
0.1976842699802316
Jan 6, 2015
35.41
-0.16
-0.44981726173741915
Jan 5, 2015
35.57
0.02
0.05625879043600562
Jan 2, 2015
35.55
0
0
Dec 31, 2014
35.55
0.02
0.056290458767238954
Dec 30, 2014
35.53
0.03
0.08450704225352113
Dec 29, 2014
35.5
--
--
Dec 23, 2014
35.53
0.02
0.056322162771050406
Dec 22, 2014
35.51
0.05
0.1410039481105471
Dec 19, 2014
35.46
0.05
0.1412030499858797
Dec 18, 2014
35.41
-0.1
-0.28161081385525205
Dec 17, 2014
35.51
-0.16
-0.448556209700028
Dec 16, 2014
35.67
-0.09
-0.2516778523489933
Dec 15, 2014
35.76
0.13
0.36486107213022734
Dec 12, 2014
35.63
-0.21
-0.5859375
Dec 11, 2014
35.84
0.19
0.5329593267882188
Dec 10, 2014
35.65
-0.23
-0.6410256410256411
Dec 9, 2014
35.88
0.18
0.5042016806722689
Dec 8, 2014
35.7
-0.19
-0.5293953747561995
Dec 5, 2014
35.89
0
0
Dec 4, 2014
35.89
-0.19
-0.5266075388026608
Dec 3, 2014
36.08
0.14
0.38953811908736785
Dec 2, 2014
35.94
-0.07
-0.19439044709802833
Dec 1, 2014
36.01
0.07
0.19476905954368393
Nov 28, 2014
35.94
0.03
0.0835421888053467
Nov 27, 2014
35.91
0.03
0.08361204013377926
Nov 26, 2014
35.88
0.05
0.13954786491766677
Nov 25, 2014
35.83
0.04
0.11176306230790724
Nov 24, 2014
35.79
0.05
0.13989927252378287
Nov 21, 2014
35.74
-0.04
-0.11179429849077697
Nov 20, 2014
35.78
-0.01
-0.02794076557697681
Nov 19, 2014
35.79
0.01
0.027948574622694244
Nov 18, 2014
35.78
0.02
0.05592841163310962
Nov 17, 2014
35.76
0.05
0.14001680201624195
Nov 14, 2014
35.71
0.03
0.08408071748878924
Nov 13, 2014
35.68
0
0
Nov 12, 2014
35.68
-0.16
-0.44642857142857145
Nov 11, 2014
35.84
0.16
0.4484304932735426
Nov 10, 2014
35.68
-0.12
-0.33519553072625696
Nov 7, 2014
35.8
-0.05
-0.1394700139470014
Nov 6, 2014
35.85
-0.02
-0.05575689991636465
Nov 5, 2014
35.87
0.17
0.47619047619047616
Nov 4, 2014
35.7
0.02
0.05605381165919283
Nov 3, 2014
35.68
0.04
0.1122334455667789
Oct 31, 2014
35.64
-0.01
-0.028050490883590462
Oct 30, 2014
35.65
0
0
Oct 29, 2014
35.65
0
0
Oct 28, 2014
35.65
-0.17
-0.47459519821328866
Oct 27, 2014
35.82
0.2
0.5614823133071308
Oct 24, 2014
35.62
0
0
Oct 23, 2014
35.62
0.07
0.19690576652601968
Oct 22, 2014
35.55
0.07
0.19729425028184894
Oct 21, 2014
35.48
0.07
0.1976842699802316
Oct 20, 2014
35.41
0.01
0.02824858757062147
Oct 17, 2014
35.4
-0.11
-0.30977189524077725
Oct 16, 2014
35.51
-0.01
-0.028153153153153154
Oct 15, 2014
35.52
0.1
0.282326369282891
Oct 14, 2014
35.42
0.02
0.05649717514124294
Oct 13, 2014
35.4
0.01
0.028256569652444195
Oct 10, 2014
35.39
0
0
Oct 9, 2014
35.39
-0.15
-0.4220596510973551
Oct 8, 2014
35.54
0.25
0.7084159818645509
Oct 7, 2014
35.29
0.04
0.11347517730496454
Oct 6, 2014
35.25
0.03
0.08517887563884156
Oct 3, 2014
35.22
0
0
Oct 2, 2014
35.22
0.04
0.1137009664582149
Oct 1, 2014
35.18
0
0
Sep 30, 2014
35.18
-0.08
-0.22688598979013047
Sep 29, 2014
35.26
0.02
0.056753688989784334
Sep 26, 2014
35.24
0.21
0.5994861547245218
Sep 25, 2014
35.03
-0.19
-0.5394662123793299
Sep 24, 2014
35.22
0
0
Sep 23, 2014
35.22
-0.15
-0.42408821034775235
Sep 22, 2014
35.37
0.24
0.6831767719897524
Sep 19, 2014
35.13
0.02
0.05696382796923953
Sep 18, 2014
35.11
-0.02
-0.0569313976658127
Sep 17, 2014
35.13
0.03
0.08547008547008547
Sep 16, 2014
35.1
-0.06
-0.17064846416382254
Sep 15, 2014
35.16
-0.09
-0.2553191489361702
Sep 12, 2014
35.25
0.13
0.3701594533029613
Sep 11, 2014
35.12
-0.22
-0.622524052065648
Sep 10, 2014
35.34
-0.03
-0.08481764206955046
Sep 9, 2014
35.37
-0.02
-0.05651313930488839
Sep 8, 2014
35.39
-0.01
-0.02824858757062147
Sep 5, 2014
35.4
0.04
0.11312217194570136
Sep 4, 2014
35.36
-0.16
-0.45045045045045046
Sep 3, 2014
35.52
0.13
0.3673354054817745
Sep 2, 2014
35.39
-0.02
-0.05648121999435188
Sep 1, 2014
35.41
0.03
0.0847936687394008
Aug 29, 2014
35.38
0.03
0.08486562942008487
Aug 28, 2014
35.35
0.03
0.08493771234428087
Aug 27, 2014
35.32
0.07
0.19858156028368795
Aug 26, 2014
35.25
0.02
0.05676979846721544
Aug 25, 2014
35.23
0.05
0.14212620807276863
Aug 22, 2014
35.18
-0.16
-0.4527447651386531
Aug 21, 2014
35.34
-0.02
-0.05656108597285068
Aug 20, 2014
35.36
0.17
0.4830917874396135
Aug 19, 2014
35.19
-0.15
-0.4244482173174873
Aug 18, 2014
35.34
0.32
0.9137635636778983
Aug 14, 2014
35.02
0.07
0.20028612303290416
Aug 13, 2014
34.95
0.04
0.11458034947006589
Aug 12, 2014
34.91
0.05
0.1434308663224326
Aug 11, 2014
34.86
0
0
Aug 8, 2014
34.86
-0.04
-0.11461318051575932
Aug 7, 2014
34.9
-0.04
-0.11448196908986835
Aug 6, 2014
34.94
0
0
Aug 5, 2014
34.94
-0.01
-0.02861230329041488
Aug 4, 2014
34.95
-0.03
-0.08576329331046312
Aug 1, 2014
34.98
-0.17
-0.48364153627311524
Jul 31, 2014
35.15
0.13
0.3712164477441462
Jul 30, 2014
35.02
-0.01
-0.028546959748786755
Jul 29, 2014
35.03
0.03
0.08571428571428572
Jul 28, 2014
35
0.04
0.11441647597254005
Jul 25, 2014
34.96
0.01
0.02861230329041488
Jul 24, 2014
34.95
0.02
0.0572573718866304
Jul 23, 2014
34.93
0.04
0.11464603038119806
Jul 22, 2014
34.89
0.04
0.11477761836441894
Jul 21, 2014
34.85
-0.02
-0.05735589331803843
Jul 18, 2014
34.87
0.05
0.14359563469270534
Jul 17, 2014
34.82
-0.15
-0.42893909064912783
Jul 16, 2014
34.97
0.18
0.5173900546133946
Jul 15, 2014
34.79
-0.03
-0.0861573808156232
Jul 14, 2014
34.82
0.02
0.05747126436781609
Jul 11, 2014
34.8
-0.03
-0.08613264427217916
Jul 10, 2014
34.83
0.06
0.1725625539257981
Jul 9, 2014
34.77
0.06
0.17286084701815038
Jul 8, 2014
34.71
0.01
0.02881844380403458
Jul 7, 2014
34.7
0.03
0.08653014133256418
Jul 4, 2014
34.67
0.05
0.14442518775274407
Jul 3, 2014
34.62
-0.02
-0.057736720554272515
Jul 2, 2014
34.64
-0.03
-0.08653014133256418
Jul 1, 2014
34.67
0.02
0.05772005772005772
Jun 30, 2014
34.65
0.01
0.028868360277136258
Jun 27, 2014
34.64
0.03
0.08668015024559377
Jun 26, 2014
34.61
0
0
Jun 25, 2014
34.61
0.05
0.14467592592592593
Jun 24, 2014
34.56
0.06
0.17391304347826086
Jun 20, 2014
34.5
0.02
0.058004640371229696
Jun 19, 2014
34.48
0.05
0.14522218995062444
Jun 18, 2014
34.43
-0.07
-0.2028985507246377
Jun 17, 2014
34.5
0
0
Jun 16, 2014
34.5
0
0
Jun 13, 2014
34.5
0.01
0.028993911278631487
Jun 12, 2014
34.49
-0.03
-0.08690614136732329
Jun 11, 2014
34.52
0
0
Jun 10, 2014
34.52
0.04
0.11600928074245939
Jun 6, 2014
34.48
0.07
0.2034292356873002
Jun 5, 2014
34.41
-0.03
-0.08710801393728224
Jun 4, 2014
34.44
-0.02
-0.05803830528148578
Jun 3, 2014
34.46
-0.05
-0.14488554042306578
Jun 2, 2014
34.51
0
0
May 30, 2014
34.51
0.08
0.23235550392099913
May 28, 2014
34.43
0.09
0.262085032032615
May 27, 2014
34.34
0
0
May 26, 2014
34.34
0.06
0.1750291715285881
May 23, 2014
34.28
0.03
0.08759124087591241
May 22, 2014
34.25
0.01
0.029205607476635514
May 21, 2014
34.24
0.02
0.058445353594389245
May 20, 2014
34.22
-0.02
-0.05841121495327103
May 19, 2014
34.24
-0.02
-0.05837711617046118
May 16, 2014
34.26
0.09
0.2633889376646181
May 15, 2014
34.17
0.08
0.23467292461132297
May 14, 2014
34.09
0.08
0.23522493384298734
May 13, 2014
34.01
0.03
0.08828722778104768
May 12, 2014
33.98
-0.01
-0.029420417769932334
May 9, 2014
33.99
0.04
0.11782032400589101
May 8, 2014
33.95
0.08
0.23619722468260998
May 7, 2014
33.87
0.01
0.029533372711163616
May 6, 2014
33.86
0.01
0.029542097488921712
May 5, 2014
33.85
0.09
0.2665876777251185
May 2, 2014
33.76
0.02
0.05927682276229994
Apr 30, 2014
33.74
-0.15
-0.4426084390675716
Apr 29, 2014
33.89
0.16
0.4743551734361103
Apr 28, 2014
33.73
0.02
0.059329575793533075
Apr 25, 2014
33.71
0.01
0.02967359050445104
Apr 24, 2014
33.7
0
0
Apr 23, 2014
33.7
0.02
0.05938242280285035
Apr 22, 2014
33.68
-0.03
-0.08899436369029962
Apr 17, 2014
33.71
-0.01
-0.02965599051008304
Apr 16, 2014
33.72
-0.04
-0.11848341232227488
Apr 15, 2014
33.76
0.02
0.05927682276229994
Apr 14, 2014
33.74
-0.01
-0.02962962962962963
Apr 11, 2014
33.75
0.06
0.17809439002671415
Apr 10, 2014
33.69
0.01
0.029691211401425176
Apr 9, 2014
33.68
0.01
0.0297000297000297
Apr 8, 2014
33.67
0.06
0.17851829812555786
Apr 7, 2014
33.61
0.05
0.14898688915375446
Apr 4, 2014
33.56
-0.03
-0.08931229532598987
Apr 3, 2014
33.59
0
0
Apr 2, 2014
33.59
0.02
0.05957700327673518
Apr 1, 2014
33.57
0.05
0.14916467780429593
Mar 31, 2014
33.52
0.01
0.029841838257236644
Mar 28, 2014
33.51
0.05
0.14943215780035865
Mar 27, 2014
33.46
0.05
0.14965579167913798
Mar 26, 2014
33.41
0.04
0.1198681450404555
Mar 25, 2014
33.37
0.01
0.02997601918465228
Mar 24, 2014
33.36
0.06
0.18018018018018017
Mar 21, 2014
33.3
-0.01
-0.03002101471029721
Mar 20, 2014
33.31
-0.1
-0.29931158335827596
Mar 19, 2014
33.41
-0.02
-0.05982650314089141
Mar 18, 2014
33.43
0.01
0.029922202274087373
Mar 17, 2014
33.42
-0.03
-0.08968609865470852
Mar 14, 2014
33.45
0.04
0.11972463334331039
Mar 13, 2014
33.41
0
0
Mar 12, 2014
33.41
0.17
0.5114320096269555
Mar 11, 2014
33.24
-0.18
-0.5385996409335727
Mar 10, 2014
33.42
0
0
Mar 7, 2014
33.42
0.03
0.08984725965858041
Mar 6, 2014
33.39
-0.02
-0.059862316671655195
Mar 5, 2014
33.41
0
0
Mar 4, 2014
33.41
-0.01
-0.029922202274087373
Mar 3, 2014
33.42
0.05
0.1498351813005694
Feb 28, 2014
33.37
0.05
0.15006002400960383
Feb 27, 2014
33.32
0.07
0.21052631578947367
Feb 26, 2014
33.25
0.02
0.06018657839301836
Feb 25, 2014
33.23
0
0
Feb 24, 2014
33.23
0.03
0.09036144578313253
Feb 21, 2014
33.2
0.02
0.06027727546714889
Feb 20, 2014
33.18
-0.04
-0.12040939193257075
Feb 19, 2014
33.22
0.08
0.24140012070006034
Feb 18, 2014
33.14
0.04
0.12084592145015106
Feb 17, 2014
33.1
0.03
0.09071666162685213
Feb 14, 2014
33.07
0.02
0.060514372163388806
Feb 13, 2014
33.05
0.05
0.15151515151515152
Feb 12, 2014
33
-0.01
-0.030293850348379277
Feb 11, 2014
33.01
0.04
0.12132241431604489
Feb 10, 2014
32.97
0.04
0.1214697843911327
Feb 7, 2014
32.93
0.05
0.15206812652068127
Feb 6, 2014
32.88
-0.01
-0.030404378230465188
Feb 5, 2014
32.89
0
0
Feb 4, 2014
32.89
-0.01
-0.030395136778115502
Feb 3, 2014
32.9
-0.01
-0.030385900941962928
Jan 31, 2014
32.91
-0.01
-0.030376670716889428
Jan 30, 2014
32.92
0.03
0.09121313469139557
Jan 29, 2014
32.89
0.06
0.18275967103259214
Jan 28, 2014
32.83
-0.1
-0.30367446097783174
Jan 27, 2014
32.93
-0.11
-0.33292978208232443
Jan 24, 2014
33.04
0.09
0.2731411229135053
Jan 23, 2014
32.95
-0.04
-0.12124886329190664
Jan 22, 2014
32.99
-0.02
-0.060587700696758555
Jan 21, 2014
33.01
-0.01
-0.03028467595396729
Jan 20, 2014
33.02
0.02
0.06060606060606061
Jan 17, 2014
33
0.07
0.21257212268448222
Jan 16, 2014
32.93
0.01
0.030376670716889428
Jan 15, 2014
32.92
0.02
0.060790273556231005
Jan 14, 2014
32.9
0.05
0.15220700152207
Jan 13, 2014
32.85
0.05
0.1524390243902439
Jan 10, 2014
32.8
0.01
0.030497102775236352
Jan 9, 2014
32.79
0.04
0.12213740458015267
Jan 8, 2014
32.75
-0.05
-0.1524390243902439
Jan 7, 2014
32.8
-0.04
-0.1218026796589525
Jan 6, 2014
32.84
0.02
0.06093845216331505
Jan 3, 2014
32.82
-0.03
-0.091324200913242
Jan 2, 2014
32.85
-0.01
-0.030432136335970784
Dec 31, 2013
32.86
0.01
0.030441400304414
Dec 30, 2013
32.85
-0.02
-0.06084575600851841
Dec 27, 2013
32.87
-0.02
-0.060808756460930376
Dec 23, 2013
32.89
0.05
0.15225334957369063
Dec 20, 2013
32.84
0.09
0.2748091603053435
Dec 19, 2013
32.75
-0.06
-0.18287107589149648
Dec 18, 2013
32.81
0.02
0.060994205550472705
Dec 17, 2013
32.79
-0.01
-0.03048780487804878
Dec 16, 2013
32.8
0.01
0.030497102775236352
Dec 13, 2013
32.79
0
0
Dec 12, 2013
32.79
0.02
0.061031431187061336
Dec 11, 2013
32.77
0.03
0.0916310323762981
Dec 10, 2013
32.74
0.03
0.09171507184347294
Dec 9, 2013
32.71
0
0
Dec 6, 2013
32.71
-0.01
-0.030562347188264057
Dec 5, 2013
32.72
-0.05
-0.15257857796765334
Dec 4, 2013
32.77
0.02
0.061068702290076333
Dec 3, 2013
32.75
-0.02
-0.061031431187061336
Dec 2, 2013
32.77
0.01
0.030525030525030524
Nov 29, 2013
32.76
-0.02
-0.06101281269066504
Nov 28, 2013
32.78
-0.01
-0.030497102775236352
Nov 27, 2013
32.79
0.02
0.061031431187061336
Nov 26, 2013
32.77
0.02
0.061068702290076333
Nov 25, 2013
32.75
0.03
0.09168704156479218
Nov 22, 2013
32.72
0.04
0.12239902080783353
Nov 21, 2013
32.68
-0.02
-0.06116207951070336
Nov 20, 2013
32.7
-0.02
-0.061124694376528114
Nov 19, 2013
32.72
0.1
0.30656039239730226
Nov 18, 2013
32.62
0.04
0.12277470841006753
Nov 15, 2013
32.58
0.06
0.18450184501845018
Nov 14, 2013
32.52
0.03
0.09233610341643583
Nov 13, 2013
32.49
-0.07
-0.214987714987715
Nov 12, 2013
32.56
-0.07
-0.21452650934722647
Nov 11, 2013
32.63
-0.1
-0.30553009471432935
Nov 8, 2013
32.73
0.06
0.18365472910927455
Nov 7, 2013
32.67
-0.04
-0.12228676245796392
Nov 6, 2013
32.71
-0.1
-0.3047851264858275
Nov 5, 2013
32.81
-0.1
-0.3038590094196293
Nov 4, 2013
32.91
-0.07
-0.21224984839296543
Oct 31, 2013
32.98
-0.03
-0.09088155104513784
Oct 30, 2013
33.01
-0.03
-0.09079903147699758
Oct 29, 2013
33.04
-0.03
-0.09071666162685213
Oct 28, 2013
33.07
0.04
0.12110202845897669
Oct 25, 2013
33.03
-0.02
-0.060514372163388806
Oct 24, 2013
33.05
0.06
0.18187329493785995
Oct 23, 2013
32.99
0.08
0.24308720753570343
Oct 22, 2013
32.91
0.04
0.12169151201703682
Oct 21, 2013
32.87
0.07
0.21341463414634146
Oct 18, 2013
32.8
0.21
0.6443694384780607
Oct 17, 2013
32.59
0.19
0.5864197530864198
Oct 16, 2013
32.4
-0.02
-0.061690314620604564
Oct 15, 2013
32.42
-0.02
-0.06165228113440197
Oct 14, 2013
32.44
-0.03
-0.09239297813366185
Oct 11, 2013
32.47
0.07
0.21604938271604937
Oct 10, 2013
32.4
-0.06
-0.18484288354898337
Oct 9, 2013
32.46
0.03
0.09250693802035152
Oct 8, 2013
32.43
0.04
0.1234949058351343
Oct 7, 2013
32.39
0.05
0.15460729746444032
Oct 4, 2013
32.34
0.02
0.06188118811881188
Oct 3, 2013
32.32
0.03
0.09290802105915144
Oct 2, 2013
32.29
0.02
0.061977068484660676
Oct 1, 2013
32.27
-0.08
-0.2472952086553323
Sep 30, 2013
32.35
-0.01
-0.030902348578491966
Sep 27, 2013
32.36
-0.02
-0.06176652254478073
Sep 26, 2013
32.38
0.04
0.12368583797155226
Sep 25, 2013
32.34
-0.02
-0.06180469715698393
Sep 24, 2013
32.36
-0.03
-0.09262117937635073
Sep 23, 2013
32.39
0.02
0.06178560395427865
Sep 20, 2013
32.37
0.08
0.24775472282440383
Sep 19, 2013
32.29
0.33
1.032540675844806
Sep 18, 2013
31.96
0.01
0.03129890453834116
Sep 17, 2013
31.95
0.05
0.15673981191222572
Sep 16, 2013
31.9
0.09
0.282929896259038
Sep 13, 2013
31.81
0.06
0.1889763779527559
Sep 12, 2013
31.75
0.08
0.25260498894853173
Sep 11, 2013
31.67
0.05
0.15812776723592664
Sep 10, 2013
31.62
0.05
0.15837820715869497
Sep 9, 2013
31.57
0.04
0.12686330478908975
Sep 6, 2013
31.53
-0.02
-0.06339144215530904
Sep 5, 2013
31.55
-0.08
-0.25292443882390137
Sep 4, 2013
31.63
-0.07
-0.22082018927444794
Sep 3, 2013
31.7
0
0
Sep 2, 2013
31.7
-0.2
-0.6269592476489029
Aug 30, 2013
31.9
0.25
0.7898894154818326
Aug 29, 2013
31.65
-0.11
-0.34634760705289674
Aug 28, 2013
31.76
-0.03
-0.09436929852154766
Aug 27, 2013
31.79
0.09
0.28391167192429023
Aug 26, 2013
31.7
0.09
0.2847200253084467
Aug 23, 2013
31.61
-0.04
-0.1263823064770932
Aug 22, 2013
31.65
0.07
0.22165927802406588
Aug 21, 2013
31.58
-0.34
-1.0651629072681705
Aug 20, 2013
31.92
-0.08
-0.25
Aug 19, 2013
32
-0.15
-0.4665629860031104
Aug 16, 2013
32.15
-0.1
-0.31007751937984496
Aug 14, 2013
32.25
-0.02
-0.061977068484660676
Aug 13, 2013
32.27
-0.05
-0.1547029702970297
Aug 12, 2013
32.32
0.02
0.06191950464396285
Aug 9, 2013
32.3
-0.02
-0.06188118811881188
Aug 8, 2013
32.32
0.01
0.03095017022593624
Aug 7, 2013
32.31
0.06
0.18604651162790697
Aug 6, 2013
32.25
0.04
0.12418503570319776
Aug 5, 2013
32.21
-0.14
-0.4327666151468315
Aug 2, 2013
32.35
0.18
0.5595275101025801
Aug 1, 2013
32.17
-0.23
-0.7098765432098766
Jul 31, 2013
32.4
-0.08
-0.24630541871921183
Jul 30, 2013
32.48
-0.06
-0.18438844499078058
Jul 29, 2013
32.54
0
0
Jul 26, 2013
32.54
0
0
Jul 25, 2013
32.54
-0.08
-0.24524831391784183
Jul 24, 2013
32.62
-0.07
-0.21413276231263384
Jul 23, 2013
32.69
0.02
0.061218243036424855
Jul 22, 2013
32.67
0.1
0.30703101013202333
Jul 19, 2013
32.57
0.07
0.2153846153846154
Jul 18, 2013
32.5
0.1
0.30864197530864196
Jul 17, 2013
32.4
0.1
0.30959752321981426
Jul 16, 2013
32.3
0.07
0.21718895439031957
Jul 15, 2013
32.23
0.06
0.18650917003419334
Jul 12, 2013
32.17
0.11
0.3431066749844042
Jul 11, 2013
32.06
0.04
0.12492192379762648
Jul 10, 2013
32.02
0.06
0.18773466833541927
Jul 9, 2013
31.96
-0.01
-0.03127932436659368
Jul 8, 2013
31.97
-0.16
-0.49797696856520385
Jul 5, 2013
32.13
-0.07
-0.21739130434782608
Jul 4, 2013
32.2
0.01
0.031065548306927617
Jul 3, 2013
32.19
0.03
0.09328358208955224
Jul 2, 2013
32.16
0.08
0.24937655860349128
Jul 1, 2013
32.08
0.09
0.28133791809940606
Jun 28, 2013
31.99
0.22
0.6924771797293043
Jun 27, 2013
31.77
0.1
0.3157562361856647
Jun 26, 2013
31.67
-0.14
-0.44011317195850364
Jun 25, 2013
31.81
-0.23
-0.717852684144819
Jun 24, 2013
32.04
-0.24
-0.7434944237918215
Jun 21, 2013
32.28
-0.5
-1.525320317266626
Jun 20, 2013
32.78
-0.1
-0.30413625304136255
Jun 19, 2013
32.88
-0.03
-0.09115770282588878
Jun 18, 2013
32.91
0.05
0.15216068167985392
Jun 17, 2013
32.86
0.23
0.7048728164266013
Jun 14, 2013
32.63
-0.14
-0.42722001830942935
Jun 13, 2013
32.77
-0.05
-0.15234613040828762
Jun 12, 2013
32.82
-0.21
-0.6357856494096276
Jun 11, 2013
33.03
-0.25
-0.7512019230769231
Jun 10, 2013
33.28
-0.12
-0.3592814371257485
Jun 7, 2013
33.4
-0.08
-0.23894862604540024
Jun 6, 2013
33.48
-0.04
-0.11933174224343675
Jun 5, 2013
33.52
0.02
0.05970149253731343
Jun 4, 2013
33.5
-0.06
-0.17878426698450536
Jun 3, 2013
33.56
-0.27
-0.7981081879988177
May 31, 2013
33.83
0.02
0.059154096421177166
May 30, 2013
33.81
-0.17
-0.5002942907592701
May 29, 2013
33.98
-0.17
-0.4978038067349927
May 28, 2013
34.15
-0.04
-0.11699327288680901
May 27, 2013
34.19
-0.02
-0.05846243788365975
May 24, 2013
34.21
-0.12
-0.34954849985435477
May 23, 2013
34.33
-0.06
-0.17446932247746438
May 22, 2013
34.39
-0.01
-0.029069767441860465
May 21, 2013
34.4
-0.05
-0.14513788098693758
May 17, 2013
34.45
0.07
0.2036067481093659
May 16, 2013
34.38
0.01
0.02909514111143439
May 15, 2013
34.37
-0.11
-0.3190255220417633
May 14, 2013
34.48
0.02
0.05803830528148578
May 13, 2013
34.46
-0.06
-0.17381228273464658
May 10, 2013
34.52
0.03
0.08698173383589446
May 8, 2013
34.49
0.03
0.08705745792222867
May 7, 2013
34.46
0.01
0.02902757619738752
May 6, 2013
34.45
0
0
May 3, 2013
34.45
-0.03
-0.08700696055684455
May 2, 2013
34.48
0.15
0.4369356248179435
Apr 30, 2013
34.33
0.02
0.05829204313611192
Apr 29, 2013
34.31
0.05
0.14594279042615294
Apr 26, 2013
34.26
0.04
0.12
Apr 25, 2013
34.22
-0.02
-0.06
Apr 24, 2013
34.24
0.01
0.03
Apr 23, 2013
34.23
0.03
0.09
Apr 22, 2013
34.2
0.01
0.03
Apr 19, 2013
34.19
-0.02
-0.06
Apr 18, 2013
34.21
0.03
0.09
Apr 17, 2013
34.18
0
0
Apr 16, 2013
34.18
0.01
0.03
Apr 15, 2013
34.17
0.03
0.09
Apr 12, 2013
34.14
0.06
0.18
Apr 11, 2013
34.08
0.01
0.03
Apr 10, 2013
34.07
0.01
0.03
Apr 9, 2013
34.06
0.03
0.09
Apr 8, 2013
34.03
0.01
0.03
Apr 5, 2013
34.02
0.03
0.09
Apr 4, 2013
33.99
0.05
0.15
Apr 3, 2013
33.94
-0.02
-0.06
Apr 2, 2013
33.96
-0.01
-0.03
Mar 28, 2013
33.97
-0.01
-0.03
Mar 27, 2013
33.98
0.03
0.09
Mar 26, 2013
33.95
0.01
0.03
Mar 25, 2013
33.94
-0.02
-0.06
Mar 22, 2013
33.96
0.01
0.03
Mar 21, 2013
33.95
0
0
Mar 20, 2013
33.95
0.01
0.03
Mar 19, 2013
33.94
0.01
0.03
Mar 18, 2013
33.93
0
0
Mar 15, 2013
33.93
0.01
0.03
Mar 14, 2013
33.92
-0.02
-0.06
Mar 13, 2013
33.94
0.01
0.03
Mar 12, 2013
33.93
0
0
Mar 11, 2013
33.93
0
0
Mar 8, 2013
33.93
-0.04
-0.12
Mar 7, 2013
33.97
-0.05
-0.15
Mar 6, 2013
34.02
0
0
Mar 5, 2013
34.02
-0.03
-0.09
Mar 4, 2013
34.05
0.01
0.03
Mar 1, 2013
34.04
0.05
0.15
Feb 28, 2013
33.99
0.02
0.06
Feb 27, 2013
33.97
0.02
0.06
Feb 26, 2013
33.95
0.07
0.21
Feb 25, 2013
33.88
0.03
0.09
Feb 22, 2013
33.85
-0.02
-0.06
Feb 21, 2013
33.87
0.07
0.21
Feb 20, 2013
33.8
0.02
0.06
Feb 19, 2013
33.78
0.01
0.03
Feb 18, 2013
33.77
0.04
0.12
Feb 15, 2013
33.73
0.03
0.09
Feb 14, 2013
33.7
0.02
0.06
Feb 13, 2013
33.68
-0.01
-0.03
Feb 12, 2013
33.69
0
0
Feb 11, 2013
33.69
0.03
0.09
Feb 8, 2013
33.66
0.03
0.09
Feb 7, 2013
33.63
0.05
0.15
Feb 6, 2013
33.58
-0.04
-0.12
Feb 5, 2013
33.62
-0.1
-0.3
Feb 4, 2013
33.72
-0.09
-0.27
Feb 1, 2013
33.81
-0.06
-0.18
Jan 31, 2013
33.87
-0.07
-0.21
Jan 30, 2013
33.94
-0.01
-0.03
Jan 29, 2013
33.95
0.04
0.12
Jan 28, 2013
33.91
-0.05
-0.15
Jan 25, 2013
33.96
-0.05
-0.15
Jan 24, 2013
34.01
-0.02
-0.05877167205406994
Jan 23, 2013
34.03
0.01
0.029394473838918283
Jan 22, 2013
34.02
0
0
Jan 21, 2013
34.02
0.02
0.06
Jan 18, 2013
34
-0.03
-0.08815750808110491
Jan 17, 2013
34.03
-0.06
-0.17600469345849223
Jan 16, 2013
34.09
0.01
0.029342723004694836
Jan 15, 2013
34.08
0.01
0.0293513354857646
Jan 14, 2013
34.07
-0.02
-0.05866823115283074
Jan 11, 2013
34.09
0.02
0.0587026709715292
Jan 10, 2013
34.07
0.01
0.029359953024075163
Jan 9, 2013
34.06
0.04
0.11757789535567313
Jan 8, 2013
34.02
0.06
0.17667844522968199
Jan 7, 2013
33.96
0.08
0.2361275088547816
Jan 4, 2013
33.88
0
0
Jan 3, 2013
33.88
0.02
0.05906674542232723
Jan 2, 2013
33.86
0
0
Dec 31, 2012
33.86
0.02
0.0591016548463357
Dec 28, 2012
33.84
0.05
0.1479727730097662
Dec 27, 2012
33.79
--
--
Dec 21, 2012
33.79
0.04
0.11851851851851852
Dec 20, 2012
33.75
0.01
0.02963841138114997
Dec 19, 2012
33.74
0
0
Dec 18, 2012
33.74
-0.03
-0.08883624518803672
Dec 17, 2012
33.77
0.04
0.11858879335902757
Dec 14, 2012
33.73
-0.01
-0.02963841138114997
Dec 13, 2012
33.74
0
0
Dec 12, 2012
33.74
-0.01
-0.02962962962962963
Dec 11, 2012
33.75
-0.01
-0.02962085308056872
Dec 10, 2012
33.76
0.02
0.05927682276229994
Dec 7, 2012
33.74
0
0
Dec 6, 2012
33.74
0.01
0.029647198339756892
Dec 5, 2012
33.73
0.01
0.03
Dec 4, 2012
33.72
0.02
0.06
Dec 3, 2012
33.7
-3334.53
-99
Nov 30, 2012
33.68
0.04
0.12
Nov 29, 2012
33.64
0.03
0.09
Nov 28, 2012
33.61
0.07
0.21
Nov 27, 2012
33.54
0.04
0.12
Nov 26, 2012
33.5
-0.15
-0.45
Nov 23, 2012
33.65
0.21
0.63
Nov 22, 2012
33.44
0
0
Nov 21, 2012
33.44
-0.02
-0.06
Nov 20, 2012
33.46
0
0
Nov 19, 2012
33.46
-0.04
-0.12
Nov 16, 2012
33.5
-0.05
-0.15
Nov 15, 2012
33.55
-0.02
-0.06
Nov 14, 2012
33.57
-0.05
-0.15
Nov 13, 2012
33.62
-0.02
-0.06
Nov 12, 2012
33.64
-0.02
-0.06
Nov 9, 2012
33.66
-0.1
-0.3
Nov 8, 2012
33.76
0.17
0.51
Nov 7, 2012
33.59
0.06
0.18
Nov 6, 2012
33.53
0.03
0.09
Nov 5, 2012
33.5
0.02
0.06
Nov 2, 2012
33.48
-3313.48
-99
Oct 31, 2012
33.47
0.01
0.03
Oct 30, 2012
33.46
-0.01
-0.03
Oct 29, 2012
33.47
0.04
0.12
Oct 26, 2012
33.43
-0.01
-0.03
Oct 25, 2012
33.44
-0.04
-0.12
Oct 24, 2012
33.48
-0.01
-0.03
Oct 23, 2012
33.49
-0.05
-0.15
Oct 22, 2012
33.54
0.04
0.12
Oct 19, 2012
33.5
0.01
0.03
Oct 18, 2012
33.49
0.01
0.03
Oct 17, 2012
33.48
0.01
0.03
Oct 16, 2012
33.47
0.04
0.12
Oct 15, 2012
33.43
0.04
0.12
Oct 12, 2012
33.39
0.05
0.15
Oct 11, 2012
33.34
0.06
0.18
Oct 10, 2012
33.28
0.05
0.15
Oct 9, 2012
33.23
0.02
0.06
Oct 8, 2012
33.21
-0.01
-0.03
Oct 5, 2012
33.22
0.03
0.09
Oct 4, 2012
33.19
0.05
0.15
Oct 3, 2012
33.14
0.04
0.12
Oct 2, 2012
33.1
0.03
0.09
Oct 1, 2012
33.07
-3268.56
-99
Sep 28, 2012
33.02
0.04
0.12
Sep 27, 2012
32.98
0
0
Sep 26, 2012
32.98
-0.03
-0.09
Sep 25, 2012
33.01
-0.05
-0.15
Sep 24, 2012
33.06
0.03
0.09
Sep 21, 2012
33.03
-0.02
-0.06
Sep 20, 2012
33.05
0.06
0.18
Sep 19, 2012
32.99
0.03
0.09
Sep 18, 2012
32.96
0.08
0.24
Sep 17, 2012
32.88
0.05
0.15
Sep 14, 2012
32.83
-0.04
-0.12
Sep 13, 2012
32.87
0.07
0.21
Sep 12, 2012
32.8
0.03
0.09
Sep 11, 2012
32.77
0.06
0.18
Sep 10, 2012
32.71
--
--
Sep 7, 2012
32.64
--
--
Sep 6, 2012
32.61
--
--
Sep 5, 2012
32.61
--
--
Sep 4, 2012
32.62
--
--
Sep 3, 2012
32.61
--
--
Aug 31, 2012
32.56
-0.16
-0.49
Aug 30, 2012
32.72
--
--
Aug 29, 2012
32.43
--
--
Aug 28, 2012
32.6
--
--
Aug 27, 2012
32.71
--
--
Aug 24, 2012
32.54
--
--
Aug 23, 2012
32.48
--
--
Aug 22, 2012
32.37
--
--
Aug 21, 2012
32.34
--
--
Aug 20, 2012
32.33
--
--
Aug 17, 2012
32.29
--
--
Aug 16, 2012
32.35
--
--
Aug 14, 2012
32.64
--
--
Aug 13, 2012
32.54
--
--
Aug 10, 2012
32.48
--
--
Aug 9, 2012
32.43
--
--
Aug 8, 2012
32.4
--
--
Aug 7, 2012
32.42
--
--
Aug 6, 2012
32.35
--
--
Aug 3, 2012
32.36
--
--
Aug 2, 2012
32.33
--
--
Aug 1, 2012
32.35
--
--
Jul 31, 2012
32.33
0.12
0.37
Jul 30, 2012
32.21
--
--
Jul 27, 2012
32.23
--
--
Jul 26, 2012
32.22
--
--
Jul 25, 2012
32.25
--
--
Jul 24, 2012
32.28
--
--
Jul 23, 2012
32.32
--
--
Jul 20, 2012
32.21
--
--
Jul 19, 2012
31.76
--
--
Jul 18, 2012
32.51
--
--
Jul 17, 2012
32.09
--
--
Jul 16, 2012
32.03
--
--
Jul 13, 2012
31.95
--
--
Jul 12, 2012
31.89
--
--
Jul 11, 2012
32.27
--
--
Jul 10, 2012
31.85
--
--
Jul 9, 2012
32.24
--
--
Jul 6, 2012
31.79
--
--
Jul 5, 2012
31.69
--
--
Jul 4, 2012
31.68
--
--
Jul 3, 2012
31.65
--
--
Jul 2, 2012
31.93
--
--
Jun 29, 2012
31.87
0.49
1.56
Jun 28, 2012
31.38
--
--
Jun 27, 2012
31.72
--
--
Jun 26, 2012
31.34
--
--
Jun 25, 2012
31.32
--
--
Jun 22, 2012
31.35
--
--
Jun 21, 2012
31.75
--
--
Jun 20, 2012
31.36
--
--
Jun 19, 2012
31.36
--
--
Jun 18, 2012
31.32
--
--
Jun 15, 2012
31.25
--
--
Jun 14, 2012
31.19
--
--
Jun 13, 2012
31.1
--
--
Jun 12, 2012
31.13
--
--
Jun 11, 2012
31.07
--
--
Jun 8, 2012
31.02
--
--
Jun 7, 2012
30.98
--
--
Jun 6, 2012
30.97
--
--
Jun 5, 2012
30.92
--
--
Jun 4, 2012
31.39
--
--
Jun 1, 2012
31
--
--
May 31, 2012
30.58
-0.3
-0.97
May 30, 2012
30.88
--
--
May 29, 2012
30.84
--
--
May 25, 2012
30.44
--
--
May 24, 2012
30.49
--
--
May 23, 2012
30.87
--
--
May 22, 2012
30.88
--
--
May 21, 2012
30.46
--
--
May 18, 2012
30.54
--
--
May 16, 2012
30.99
--
--
May 15, 2012
31.11
--
--
May 14, 2012
31.19
--
--
May 11, 2012
31.18
--
--
May 10, 2012
30.78
--
--
May 9, 2012
31.22
--
--
May 8, 2012
31.18
--
--
May 7, 2012
31.2
--
--
May 4, 2012
31.19
--
--
May 3, 2012
31.54
--
--
May 2, 2012
31.09
--
--
Apr 30, 2012
31.46
0.42
1.35
Apr 27, 2012
31.04
--
--
Apr 26, 2012
31.42
--
--
Apr 25, 2012
31.03
--
--
Apr 24, 2012
31.04
--
--
Apr 23, 2012
31.4
--
--
Apr 20, 2012
31.4
--
--
Apr 19, 2012
30.98
--
--
Apr 18, 2012
30.97
--
--
Apr 17, 2012
30.99
--
--
Apr 16, 2012
31.03
--
--
Apr 13, 2012
30.97
--
--
Apr 12, 2012
31.31
--
--
Apr 11, 2012
31
--
--
Apr 10, 2012
30.97
--
--
Apr 5, 2012
30.86
--
--
Apr 4, 2012
30.83
--
--
Apr 3, 2012
30.85
--
--
Apr 2, 2012
30.83
--
--
Mar 30, 2012
30.87
0.38
1.25
Mar 29, 2012
30.49
--
--
Mar 28, 2012
30.88
--
--
Mar 27, 2012
30.84
--
--
Mar 26, 2012
30.85
--
--
Mar 23, 2012
30.83
--
--
Mar 22, 2012
30.87
--
--
Mar 21, 2012
30.81
--
--
Mar 20, 2012
30.84
--
--
Mar 19, 2012
31.24
--
--
Mar 16, 2012
30.84
--
--
Mar 15, 2012
30.86
--
--
Mar 14, 2012
30.95
--
--
Mar 13, 2012
30.99
--
--
Mar 12, 2012
30.98
--
--
Mar 9, 2012
30.92
--
--
Mar 8, 2012
30.91
--
--
Mar 7, 2012
30.9
--
--
Mar 6, 2012
30.9
--
--
Mar 5, 2012
30.95
--
--
Mar 2, 2012
30.85
--
--
Mar 1, 2012
30.79
--
--
Feb 29, 2012
30.74
0.04
0.13
Feb 28, 2012
30.7
--
--
Feb 27, 2012
30.66
--
--
Feb 24, 2012
30.64
--
--
Feb 23, 2012
30.58
--
--
Feb 22, 2012
30.48
--
--
Feb 21, 2012
30.47
--
--
Feb 20, 2012
30.45
--
--
Feb 17, 2012
30.44
--
--
Feb 16, 2012
30.52
--
--
Feb 15, 2012
30.14
--
--
Feb 14, 2012
30.5
--
--
Feb 13, 2012
30.52
--
--
Feb 10, 2012
30.44
--
--
Feb 9, 2012
30.44
--
--
Feb 8, 2012
30.4
--
--
Feb 7, 2012
30.41
--
--
Feb 6, 2012
30.33
--
--
Feb 3, 2012
30.38
--
--
Feb 2, 2012
30.32
--
--
Feb 1, 2012
30.29
--
--
Jan 31, 2012
30.24
0.47
1.58
Jan 30, 2012
29.77
--
--
Jan 27, 2012
30.09
--
--
Jan 26, 2012
29.98
--
--
Jan 25, 2012
29.87
--
--
Jan 24, 2012
29.87
--
--
Jan 23, 2012
29.87
--
--
Jan 20, 2012
29.86
--
--
Jan 19, 2012
29.84
--
--
Jan 18, 2012
29.82
--
--
Jan 17, 2012
29.79
--
--
Jan 16, 2012
30.14
--
--
Jan 13, 2012
29.71
--
--
Jan 12, 2012
29.7
--
--
Jan 11, 2012
29.68
--
--
Jan 10, 2012
29.73
--
--
Jan 9, 2012
29.72
--
--
Jan 6, 2012
29.7
--
--
Jan 5, 2012
29.7
--
--
Jan 4, 2012
29.71
--
--
Jan 3, 2012
29.71
--
--
Jan 2, 2012
29.68
--
--
Dec 30, 2011
29.66
0.05
0.17
Dec 29, 2011
29.61
--
--
Dec 28, 2011
29.53
--
--
Dec 27, 2011
29.53
--
--
Dec 23, 2011
29.56
--
--
Dec 22, 2011
29.54
--
--
Dec 21, 2011
29.55
--
--
Dec 20, 2011
29.22
--
--
Dec 19, 2011
29.24
--
--
Dec 16, 2011
29.55
--
--
Dec 15, 2011
29.51
--
--
Dec 14, 2011
29.56
--
--
Dec 13, 2011
29.66
--
--
Dec 12, 2011
29.62
--
--
Dec 9, 2011
29.74
--
--
Dec 8, 2011
29.75
--
--
Dec 7, 2011
30.1
--
--
Dec 6, 2011
29.73
--
--
Dec 5, 2011
29.72
--
--
Dec 2, 2011
29.65
--
--
Dec 1, 2011
29.99
--
--
Nov 30, 2011
29.6
-0.01
-0.03
Nov 29, 2011
29.61
--
--
Nov 28, 2011
29.56
--
--
Nov 25, 2011
29.63
--
--
Nov 24, 2011
29.64
--
--
Nov 23, 2011
30.05
--
--
Nov 22, 2011
29.74
--
--
Nov 21, 2011
29.76
--
--
Nov 18, 2011
29.86
--
--
Nov 17, 2011
29.89
--
--
Nov 16, 2011
29.87
--
--
Nov 15, 2011
29.83
--
--
Nov 14, 2011
29.94
--
--
Nov 11, 2011
29.94
--
--
Nov 10, 2011
29.98
--
--
Nov 9, 2011
29.96
--
--
Nov 8, 2011
30.04
--
--
Nov 7, 2011
30
--
--
Nov 4, 2011
29.91
--
--
Nov 3, 2011
29.88
--
--
Nov 2, 2011
29.83
--
--
Oct 31, 2011
29.88
-0.22
-0.73
Oct 28, 2011
30.1
--
--
Oct 27, 2011
29.68
--
--
Oct 26, 2011
29.67
--
--
Oct 25, 2011
29.47
--
--
Oct 24, 2011
29.38
--
--
Oct 21, 2011
29.41
--
--
Oct 20, 2011
29.45
--
--
Oct 19, 2011
29.43
--
--
Oct 18, 2011
29.45
--
--
Oct 17, 2011
28.92
--
--
Oct 14, 2011
29.21
--
--
Oct 13, 2011
28.99
--
--
Oct 12, 2011
28.83
--
--
Oct 11, 2011
28.63
--
--
Oct 10, 2011
28.59
--
--
Oct 7, 2011
28.41
--
--
Oct 6, 2011
28.29
--
--
Oct 5, 2011
28.77
--
--
Oct 4, 2011
28.78
--
--
Oct 3, 2011
28.9
--
--
Sep 30, 2011
28.53
-0.33
-1.14
Sep 29, 2011
28.86
--
--
Sep 28, 2011
28.44
--
--
Sep 27, 2011
28.9
--
--
Sep 26, 2011
29.27
--
--
Sep 23, 2011
29.52
--
--
Sep 22, 2011
29.37
--
--
Sep 21, 2011
29.62
--
--
Sep 20, 2011
29.38
--
--
Sep 19, 2011
29.37
--
--
Sep 16, 2011
29.36
--
--
Sep 15, 2011
29.44
--
--
Sep 14, 2011
29.51
--
--
Sep 13, 2011
29.88
--
--
Sep 12, 2011
30.28
--
--
Sep 9, 2011
29.96
--
--
Sep 8, 2011
29.89
--
--
Sep 7, 2011
29.84
--
--
Sep 6, 2011
29.96
--
--
Sep 5, 2011
29.97
--
--
Sep 2, 2011
29.9
--
--
Sep 1, 2011
29.86
--
--
Aug 31, 2011
29.83
0.11
0.37
Aug 30, 2011
29.72
--
--
Aug 29, 2011
29.73
--
--
Aug 26, 2011
29.82
--
--
Aug 25, 2011
29.82
--
--
Aug 24, 2011
29.96
--
--
Aug 23, 2011
30.09
--
--
Aug 22, 2011
30.45
--
--
Aug 19, 2011
30.39
--
--
Aug 18, 2011
30.39
--
--
Aug 17, 2011
30.4
--
--
Aug 16, 2011
30
--
--
Aug 12, 2011
29.91
--
--
Aug 11, 2011
30.09
--
--
Aug 10, 2011
30.07
--
--
Aug 9, 2011
30.24
--
--
Aug 8, 2011
30.23
--
--
Aug 5, 2011
30.39
--
--
Aug 4, 2011
30.31
--
--
Aug 3, 2011
30.23
--
--
Aug 2, 2011
30.1
--
--
Aug 1, 2011
29.94
--
--
Jul 29, 2011
29.79
0.08
0.27
Jul 28, 2011
29.71
--
--
Jul 27, 2011
29.67
--
--
Jul 26, 2011
29.54
--
--
Jul 25, 2011
29.56
--
--
Jul 22, 2011
29.5
--
--
Jul 21, 2011
29.5
--
--
Jul 20, 2011
29.5
--
--
Jul 19, 2011
29.49
--
--
Jul 18, 2011
29.49
--
--
Jul 15, 2011
29.45
--
--
Jul 14, 2011
29.8
--
--
Jul 13, 2011
29.49
--
--
Jul 12, 2011
29.55
--
--
Jul 11, 2011
29.49
--
--
Jul 8, 2011
29.36
--
--
Jul 7, 2011
29.35
--
--
Jul 6, 2011
29.31
--
--
Jul 5, 2011
29.23
--
--
Jul 4, 2011
29.21
--
--
Jul 1, 2011
28.92
--
--
Jun 30, 2011
29.19
0.29
1
Jun 29, 2011
28.9
--
--
Jun 28, 2011
28.97
--
--
Jun 27, 2011
29.29
--
--
Jun 24, 2011
29.19
--
--
Jun 22, 2011
29.17
--
--
Jun 21, 2011
29.28
--
--
Jun 20, 2011
29.35
--
--
Jun 17, 2011
29.36
--
--
Jun 16, 2011
29.36
--
--
Jun 15, 2011
29.32
--
--
Jun 14, 2011
29.37
--
--
Jun 10, 2011
29.4
--
--
Jun 9, 2011
29.44
--
--
Jun 8, 2011
29.37
--
--
Jun 7, 2011
29.4
--
--
Jun 6, 2011
29.4
--
--
Jun 3, 2011
29.45
--
--
Jun 1, 2011
29.61
--
--
May 31, 2011
29.56
0.02
0.07
May 30, 2011
29.54
--
--
May 27, 2011
29.55
--
--
May 26, 2011
29.51
--
--
May 25, 2011
29.54
--
--
May 24, 2011
29.58
--
--
May 23, 2011
29.58
--
--
May 20, 2011
29.6
--
--
May 19, 2011
29.58
--
--
May 18, 2011
29.6
--
--
May 17, 2011
29.54
--
--
May 16, 2011
29.5
--
--
May 13, 2011
29.5
--
--
May 12, 2011
29.53
--
--
May 11, 2011
29.55
--
--
May 10, 2011
29.58
--
--
May 9, 2011
29.56
--
--
May 6, 2011
29.53
--
--
May 5, 2011
29.5
--
--
May 4, 2011
29.52
--
--
May 3, 2011
29.52
--
--
May 2, 2011
29.5
--
--
Apr 29, 2011
29.44
0.12
0.41
Apr 28, 2011
29.32
--
--
Apr 27, 2011
29.31
--
--
Apr 26, 2011
29.25
--
--
Apr 21, 2011
29.2
--
--
Apr 20, 2011
29.19
--
--
Apr 19, 2011
29.19
--
--
Apr 18, 2011
29.14
--
--
Apr 15, 2011
29.11
--
--
Apr 14, 2011
29.13
--
--
Apr 13, 2011
29.1
--
--
Apr 12, 2011
29.08
--
--
Apr 11, 2011
29.08
--
--
Apr 8, 2011
29.09
--
--
Apr 7, 2011
29.05
--
--
Apr 6, 2011
29.08
--
--
Apr 5, 2011
29.11
--
--
Apr 4, 2011
29.07
--
--
Apr 1, 2011
29.08
--
--
Mar 31, 2011
29.06
0.05
0.17
Mar 30, 2011
29.01
--
--
Mar 29, 2011
29.05
--
--
Mar 28, 2011
29.04
--
--
Mar 25, 2011
29.06
--
--
Mar 24, 2011
29.1
--
--
Mar 23, 2011
29.12
--
--
Mar 22, 2011
29.12
--
--
Mar 21, 2011
29.18
--
--
Mar 18, 2011
29.18
--
--
Mar 17, 2011
29.17
--
--
Mar 16, 2011
28.77
--
--
Mar 15, 2011
29.19
--
--
Mar 14, 2011
29.14
--
--
Mar 11, 2011
29.15
--
--
Mar 10, 2011
28.7
--
--
Mar 9, 2011
29
--
--
Mar 8, 2011
29.01
--
--
Mar 7, 2011
28.98
--
--
Mar 4, 2011
28.94
--
--
Mar 3, 2011
29.01
--
--
Mar 2, 2011
29.06
--
--
Mar 1, 2011
29.01
--
--
Feb 28, 2011
29.04
0.05
0.17
Feb 25, 2011
28.99
--
--
Feb 24, 2011
28.99
--
--
Feb 23, 2011
28.95
--
--
Feb 22, 2011
28.9
--
--
Feb 21, 2011
28.86
--
--
Feb 18, 2011
28.81
--
--
Feb 17, 2011
28.75
--
--
Feb 16, 2011
28.74
--
--
Feb 15, 2011
28.74
--
--
Feb 14, 2011
28.76
--
--
Feb 11, 2011
28.76
--
--
Feb 10, 2011
28.8
--
--
Feb 9, 2011
28.75
--
--
Feb 8, 2011
28.83
--
--
Feb 7, 2011
28.85
--
--
Feb 4, 2011
28.9
--
--
Feb 3, 2011
28.94
--
--
Feb 2, 2011
28.94
--
--
Feb 1, 2011
28.97
--
--
Jan 31, 2011
29.04
0.02
0.07
Jan 28, 2011
29.02
--
--
Jan 27, 2011
29.01
--
--
Jan 26, 2011
28.99
--
--
Jan 25, 2011
28.95
--
--
Jan 24, 2011
28.62
--
--
Jan 21, 2011
28.98
--
--
Jan 20, 2011
29.1
--
--
Jan 19, 2011
29.11
--
--
Jan 18, 2011
29.14
--
--
Jan 17, 2011
29.15
--
--
Jan 14, 2011
29.16
--
--
Jan 13, 2011
29.14
--
--
Jan 12, 2011
29.14
--
--
Jan 11, 2011
28.83
--
--
Jan 10, 2011
29.19
--
--
Jan 7, 2011
29.19
--
--
Jan 6, 2011
28.84
--
--
Jan 5, 2011
29.29
--
--
Jan 4, 2011
29.25
--
--
Jan 3, 2011
29.17
--
--
Dec 31, 2010
29.1
0.01
0.03
Dec 30, 2010
29.09
--
--
Dec 29, 2010
29
--
--
Dec 28, 2010
29.08
--
--
Dec 27, 2010
29.02
--
--
Dec 23, 2010
29.02
--
--
Dec 22, 2010
29.01
--
--
Dec 21, 2010
28.97
--
--
Dec 20, 2010
29
--
--
Dec 17, 2010
28.9
--
--
Dec 16, 2010
28.95
--
--
Dec 15, 2010
29.04
--
--
Dec 14, 2010
29.16
--
--
Dec 13, 2010
29.12
--
--
Dec 10, 2010
29.2
--
--
Dec 9, 2010
29.11
--
--
Dec 8, 2010
29.18
--
--
Dec 7, 2010
29.34
--
--
Dec 6, 2010
28.89
--
--
Dec 3, 2010
29.17
--
--
Dec 2, 2010
29.15
--
--
Dec 1, 2010
29.27
--
--
Nov 30, 2010
29.38
-0.02
-0.07
Nov 29, 2010
29.4
--
--
Nov 26, 2010
29.4
--
--
Nov 25, 2010
29.02
--
--
Nov 24, 2010
29.12
--
--
Nov 23, 2010
29.52
--
--
Nov 22, 2010
29.43
--
--
Nov 19, 2010
29.43
--
--
Nov 18, 2010
29.4
--
--
Nov 17, 2010
29.49
--
--
Nov 16, 2010
29.11
--
--
Nov 15, 2010
29.62
--
--
Nov 12, 2010
29.78
--
--
Nov 11, 2010
29.79
--
--
Nov 10, 2010
29.84
--
--
Nov 9, 2010
29.94
--
--
Nov 8, 2010
29.95
--
--
Nov 5, 2010
29.89
--
--
Nov 4, 2010
29.81
--
--
Nov 3, 2010
29.78
--
--
Nov 2, 2010
29.72
--
--
Oct 29, 2010
29.28
-0.38
-1.28
Oct 28, 2010
29.66
--
--
Oct 27, 2010
29.67
--
--
Oct 26, 2010
29.75
--
--
Oct 25, 2010
29.76
--
--
Oct 22, 2010
29.75
--
--
Oct 21, 2010
29.78
--
--
Oct 20, 2010
29.79
--
--
Oct 19, 2010
29.83
--
--
Oct 18, 2010
29.91
--
--
Oct 15, 2010
29.97
--
--
Oct 14, 2010
30.02
--
--
Oct 13, 2010
29.94
--
--
Oct 12, 2010
30.3
--
--
Oct 11, 2010
29.93
--
--
Oct 8, 2010
29.86
--
--
Oct 7, 2010
30.18
--
--
Oct 6, 2010
30.07
--
--
Oct 5, 2010
29.62
--
--
Oct 4, 2010
29.58
--
--
Oct 1, 2010
29.91
--
--
Sep 30, 2010
29.53
-0.32
-1.07
Sep 29, 2010
29.85
--
--
Sep 28, 2010
29.76
--
--
Sep 27, 2010
29.71
--
--
Sep 24, 2010
29.69
--
--
Sep 23, 2010
29.66
--
--
Sep 22, 2010
29.62
--
--
Sep 21, 2010
29.53
--
--
Sep 20, 2010
29.48
--
--
Sep 17, 2010
29.46
--
--
Sep 16, 2010
29.47
--
--
Sep 15, 2010
29.48
--
--
Sep 14, 2010
29.42
--
--
Sep 13, 2010
29.37
--
--
Sep 10, 2010
29.36
--
--
Sep 9, 2010
29.44
--
--
Sep 8, 2010
29.48
--
--
Sep 7, 2010
29.41
--
--
Sep 6, 2010
29.41
--
--
Sep 3, 2010
29.37
--
--
Sep 2, 2010
29.35
--
--
Sep 1, 2010
29.34
--
--
Aug 31, 2010
29.35
0.06
0.2
Aug 30, 2010
29.29
--
--
Aug 27, 2010
29.4
--
--
Aug 26, 2010
29.07
--
--
Aug 25, 2010
29.43
--
--
Aug 24, 2010
29.38
--
--
Aug 23, 2010
29.35
--
--
Aug 20, 2010
29.31
--
--
Aug 19, 2010
29.21
--
--
Aug 18, 2010
29.16
--
--
Aug 17, 2010
29.17
--
--
Aug 16, 2010
29.09
--
--
Aug 13, 2010
29.02
--
--
Aug 12, 2010
29.01
--
--
Aug 11, 2010
28.95
--
--
Aug 10, 2010
28.9
--
--
Aug 9, 2010
28.82
--
--
Aug 6, 2010
28.75
--
--
Aug 5, 2010
28.71
--
--
Aug 4, 2010
28.74
--
--
Aug 3, 2010
28.66
--
--
Aug 2, 2010
28.59
--
--
Jul 30, 2010
28.51
0.05
0.18
Jul 29, 2010
28.46
--
--
Jul 28, 2010
28.39
--
--
Jul 27, 2010
28.33
--
--
Jul 26, 2010
28.27
--
--
Jul 23, 2010
28.19
--
--
Jul 22, 2010
28.14
--
--
Jul 21, 2010
28.05
--
--
Jul 20, 2010
28.02
--
--
Jul 19, 2010
28
--
--
Jul 16, 2010
27.97
--
--
Jul 15, 2010
27.58
--
--
Jul 14, 2010
27.79
--
--
Jul 13, 2010
27.78
--
--
Jul 12, 2010
27.4
--
--
Jul 9, 2010
27.37
--
--
Jul 8, 2010
27.64
--
--
Jul 7, 2010
27.64
--
--
Jul 6, 2010
27.24
--
--
Jul 5, 2010
27.24
--
--
Jul 2, 2010
27.2
--
--
Jul 1, 2010
27.25
--
--
Jun 30, 2010
27.64
0.03
0.11
Jun 29, 2010
27.61
--
--
Jun 28, 2010
27.22
--
--
Jun 25, 2010
26.85
--
--
Jun 24, 2010
27.57
--
--
Jun 22, 2010
26.84
--
--
Jun 21, 2010
26.77
--
--
Jun 18, 2010
27.03
--
--
Jun 17, 2010
26.93
--
--
Jun 16, 2010
26.84
--
--
Jun 15, 2010
26.84
--
--
Jun 14, 2010
26.8
--
--
Jun 11, 2010
26.66
--
--
Jun 10, 2010
26.4
--
--
Jun 9, 2010
26.74
--
--
Jun 8, 2010
26.76
--
--
Jun 7, 2010
26.82
--
--
Jun 4, 2010
26.75
--
--
Jun 3, 2010
26.37
--
--
Jun 2, 2010
26.7
--
--
Jun 1, 2010
26.75
--
--
May 31, 2010
26.75
-0.19
-0.71
May 28, 2010
26.94
--
--
May 27, 2010
26.86
--
--
May 26, 2010
26.92
--
--
May 25, 2010
26.99
--
--
May 21, 2010
26.96
--
--
May 20, 2010
27.26
--
--
May 19, 2010
27.08
--
--
May 18, 2010
27.38
--
--
May 17, 2010
27.41
--
--
May 14, 2010
27.31
--
--
May 12, 2010
26.98
--
--
May 11, 2010
26.96
--
--
May 10, 2010
27.17
--
--
May 7, 2010
27.12
--
--
May 6, 2010
27.43
--
--
May 5, 2010
27.14
--
--
May 4, 2010
27.11
--
--
May 3, 2010
27.19
--
--
Apr 30, 2010
27.13
0.04
0.15
Apr 29, 2010
27.09
--
--
Apr 28, 2010
26.83
--
--
Apr 27, 2010
26.78
--
--
Apr 26, 2010
27.1
--
--
Apr 23, 2010
27.11
--
--
Apr 22, 2010
27.15
--
--
Apr 21, 2010
27.49
--
--
Apr 20, 2010
27.06
--
--
Apr 19, 2010
27.53
--
--
Apr 16, 2010
27.08
--
--
Apr 15, 2010
26.57
--
--
Apr 14, 2010
26.95
--
--
Apr 13, 2010
26.92
--
--
Apr 12, 2010
26.86
--
--
Apr 9, 2010
26.85
--
--
Apr 8, 2010
26.88
--
--
Apr 7, 2010
26.78
--
--
Apr 6, 2010
26.75
--
--
Apr 1, 2010
26.77
--
--
Mar 31, 2010
26.75
-0.38
-1.4
Mar 30, 2010
27.13
--
--
Mar 29, 2010
26.71
--
--
Mar 26, 2010
26.67
--
--
Mar 25, 2010
26.69
--
--
Mar 24, 2010
26.75
--
--
Mar 23, 2010
27.12
--
--
Mar 22, 2010
26.73
--
--
Mar 19, 2010
26.74
--
--
Mar 18, 2010
27.11
--
--
Mar 17, 2010
26.68
--
--
Mar 16, 2010
27.03
--
--
Mar 15, 2010
26.59
--
--
Mar 12, 2010
26.93
--
--
Mar 11, 2010
26.5
--
--
Mar 10, 2010
26.48
--
--
Mar 9, 2010
26.44
--
--
Mar 8, 2010
26.38
--
--
Mar 5, 2010
26.35
--
--
Mar 4, 2010
26.73
--
--
Mar 3, 2010
26.34
--
--
Mar 2, 2010
26.31
--
--
Mar 1, 2010
26.23
--
--
Feb 26, 2010
26.12
0.08
0.31
Feb 25, 2010
26.04
--
--
Feb 24, 2010
26
--
--
Feb 23, 2010
25.9
--
--
Feb 22, 2010
25.87
--
--
Feb 19, 2010
25.83
--
--
Feb 18, 2010
25.87
--
--
Feb 17, 2010
25.52
--
--
Feb 16, 2010
25.89
--
--
Feb 15, 2010
25.88
--
--
Feb 12, 2010
25.85
--
--
Feb 11, 2010
25.44
--
--
Feb 10, 2010
25.84
--
--
Feb 9, 2010
25.96
--
--
Feb 8, 2010
25.99
--
--
Feb 5, 2010
25.64
--
--
Feb 4, 2010
26
--
--
Feb 3, 2010
26.02
--
--
Feb 2, 2010
26
--
--
Feb 1, 2010
26.08
--
--
Jan 29, 2010
26.06
0.09
0.35
Jan 28, 2010
25.97
--
--
Jan 27, 2010
26.01
--
--
Jan 26, 2010
26.04
--
--
Jan 25, 2010
25.99
--
--
Jan 22, 2010
26.08
--
--
Jan 21, 2010
26.03
--
--
Jan 20, 2010
25.63
--
--
Jan 19, 2010
26
--
--
Jan 18, 2010
25.96
--
--
Jan 15, 2010
25.93
--
--
Jan 14, 2010
25.85
--
--
Jan 13, 2010
25.49
--
--
Jan 12, 2010
25.82
--
--
Jan 11, 2010
25.86
--
--
Jan 8, 2010
25.82
--
--
Jan 7, 2010
25.82
--
--
Jan 6, 2010
26.19
--
--
Jan 5, 2010
25.73
--
--
Jan 4, 2010
25.71
--
--
Dec 31, 2009
25.74
0.01
0.04
Dec 30, 2009
25.73
--
--
Dec 29, 2009
25.71
--
--
Dec 28, 2009
25.71
--
--
Dec 23, 2009
25.71
--
--
Dec 22, 2009
25.71
--
--
Dec 21, 2009
25.79
--
--
Dec 18, 2009
25.8
--
--
Dec 17, 2009
25.76
--
--
Dec 16, 2009
25.72
--
--
Dec 15, 2009
25.71
--
--
Dec 14, 2009
25.69
--
--
Dec 11, 2009
25.64
--
--
Dec 10, 2009
25.66
--
--
Dec 9, 2009
25.66
--
--
Dec 8, 2009
25.66
--
--
Dec 7, 2009
25.61
--
--
Dec 4, 2009
25.59
--
--
Dec 3, 2009
25.94
--
--
Dec 2, 2009
25.5
--
--
Dec 1, 2009
25.52
--
--
Nov 30, 2009
25.58
-0.02
-0.08
Nov 27, 2009
25.6
--
--
Nov 26, 2009
25.56
--
--
Nov 25, 2009
25.55
--
--
Nov 24, 2009
25.53
--
--
Nov 23, 2009
25.54
--
--
Nov 20, 2009
25.54
--
--
Nov 19, 2009
25.52
--
--
Nov 18, 2009
25.53
--
--
Nov 17, 2009
25.53
--
--
Nov 16, 2009
25.43
--
--
Nov 13, 2009
25.39
--
--
Nov 12, 2009
25.37
--
--
Nov 11, 2009
25.37
--
--
Nov 10, 2009
25.29
--
--
Nov 9, 2009
25.17
--
--
Nov 6, 2009
25.18
--
--
Nov 5, 2009
25.17
--
--
Nov 4, 2009
25.2
--
--
Nov 3, 2009
25.25
--
--
Nov 2, 2009
25.28
--
--
Oct 30, 2009
25.26
-0.08
-0.32
Oct 29, 2009
25.34
--
--
Oct 28, 2009
25.45
--
--
Oct 27, 2009
25.47
--
--
Oct 26, 2009
25.48
--
--
Oct 23, 2009
25.48
--
--
Oct 22, 2009
25.56
--
--
Oct 21, 2009
25.34
--
--
Oct 20, 2009
25.67
--
--
Oct 19, 2009
25.66
--
--
Oct 16, 2009
25.61
--
--
Oct 15, 2009
25.54
--
--
Oct 14, 2009
25.53
--
--
Oct 13, 2009
25.47
--
--
Oct 12, 2009
25.44
--
--
Oct 9, 2009
25.44
--
--
Oct 8, 2009
25.42
--
--
Oct 7, 2009
25.32
--
--
Oct 6, 2009
25.32
--
--
Oct 5, 2009
25.31
--
--
Oct 2, 2009
25.37
--
--
Oct 1, 2009
25.27
--
--
Sep 30, 2009
25.24
0.07
0.28
Sep 29, 2009
25.17
--
--
Sep 28, 2009
25.21
--
--
Sep 25, 2009
25.19
--
--
Sep 24, 2009
25.2
--
--
Sep 23, 2009
25.15
--
--
Sep 22, 2009
25.12
--
--
Sep 21, 2009
25.22
--
--
Sep 18, 2009
25.51
--
--
Sep 17, 2009
25.07
--
--
Sep 16, 2009
24.94
--
--
Sep 15, 2009
24.9
--
--
Sep 14, 2009
24.96
--
--
Sep 11, 2009
24.92
--
--
Sep 10, 2009
24.77
--
--
Sep 9, 2009
24.72
--
--
Sep 8, 2009
24.67
--
--
Sep 7, 2009
24.66
--
--
Sep 4, 2009
24.69
--
--
Sep 3, 2009
24.99
--
--
Sep 2, 2009
24.35
--
--
Sep 1, 2009
24.65
--
--
Aug 31, 2009
24.61
0.03
0.12
Aug 28, 2009
24.58
--
--
Aug 27, 2009
24.62
--
--
Aug 26, 2009
24.62
--
--
Aug 25, 2009
24.63
--
--
Aug 24, 2009
24.59
--
--
Aug 21, 2009
24.64
--
--
Aug 20, 2009
24.58
--
--
Aug 19, 2009
24.61
--
--
Aug 18, 2009
24.59
--
--
Aug 17, 2009
24.64
--
--
Aug 14, 2009
24.89
--
--
Aug 13, 2009
24.5
--
--
Aug 12, 2009
24.91
--
--
Aug 11, 2009
24.55
--
--
Aug 10, 2009
24.49
--
--
Aug 7, 2009
24.47
--
--
Aug 6, 2009
24.4
--
--
Aug 5, 2009
24.41
--
--
Aug 4, 2009
24.32
--
--
Aug 3, 2009
24.25
--
--
Jul 31, 2009
24.15
-0.18
-0.74
Jul 30, 2009
24.33
--
--
Jul 29, 2009
24.31
--
--
Jul 28, 2009
23.94
--
--
Jul 27, 2009
23.93
--
--
Jul 24, 2009
23.88
--
--
Jul 23, 2009
23.85
--
--
Jul 22, 2009
23.9
--
--
Jul 21, 2009
23.86
--
--
Jul 20, 2009
23.84
--
--
Jul 17, 2009
23.77
--
--
Jul 16, 2009
23.68
--
--
Jul 15, 2009
23.69
--
--
Jul 14, 2009
23.54
--
--
Jul 13, 2009
23.57
--
--
Jul 10, 2009
23.5
--
--
Jul 9, 2009
23.51
--
--
Jul 8, 2009
23.47
--
--
Jul 7, 2009
23.43
--
--
Jul 6, 2009
23.44
--
--
Jul 3, 2009
23.43
--
--
Jul 2, 2009
23.35
--
--
Jul 1, 2009
23.32
--
--
Jun 30, 2009
23.29
0.03
0.13
Jun 29, 2009
23.26
--
--
Jun 26, 2009
23.16
--
--
Jun 25, 2009
23.02
--
--
Jun 24, 2009
23.01
--
--
Jun 22, 2009
22.96
--
--
Jun 19, 2009
23.2
--
--
Jun 18, 2009
23.05
--
--
Jun 17, 2009
23.17
--
--
Jun 16, 2009
23.21
--
--
Jun 15, 2009
23.13
--
--
Jun 12, 2009
23.09
--
--
Jun 11, 2009
23.08
--
--
Jun 10, 2009
23.13
--
--
Jun 9, 2009
23.11
--
--
Jun 8, 2009
23.03
--
--
Jun 5, 2009
23.19
--
--
Jun 4, 2009
23.23
--
--
Jun 3, 2009
23.09
--
--
Jun 2, 2009
22.87
--
--
May 29, 2009
22.91
0.46
2.05
May 28, 2009
22.45
--
--
May 27, 2009
22.61
--
--
May 26, 2009
22.9
--
--
May 25, 2009
22.67
--
--
May 22, 2009
22.98
--
--
May 20, 2009
22.87
--
--
May 19, 2009
22.46
--
--
May 18, 2009
22.54
--
--
May 15, 2009
22.53
--
--
May 14, 2009
22.61
--
--
May 13, 2009
22.58
--
--
May 12, 2009
22.62
--
--
May 11, 2009
22.48
--
--
May 8, 2009
22.55
--
--
May 7, 2009
22.52
--
--
May 6, 2009
21.91
--
--
May 5, 2009
21.87
--
--
May 4, 2009
21.7
--
--
Apr 30, 2009
21.47
-0.02
-0.09
Apr 29, 2009
21.49
--
--
Apr 28, 2009
21.5
--
--
Apr 27, 2009
21.44
--
--
Apr 24, 2009
21.38
--
--
Apr 23, 2009
21.33
--
--
Apr 22, 2009
21.62
--
--
Apr 21, 2009
21.4
--
--
Apr 20, 2009
21.41
--
--
Apr 17, 2009
21.45
--
--
Apr 16, 2009
21.41
--
--
Apr 15, 2009
21.05
--
--
Apr 14, 2009
21.42
--
--
Apr 9, 2009
21.03
--
--
Apr 8, 2009
21.05
--
--
Apr 7, 2009
20.96
--
--
Apr 6, 2009
20.94
--
--
Apr 3, 2009
20.96
--
--
Apr 2, 2009
21.07
--
--
Apr 1, 2009
20.8
--
--
Mar 31, 2009
20.75
-0.25
-1.19
Mar 30, 2009
21
--
--
Mar 27, 2009
20.95
--
--
Mar 26, 2009
20.89
--
--
Mar 25, 2009
20.91
--
--
Mar 24, 2009
20.8
--
--
Mar 23, 2009
20.71
--
--
Mar 20, 2009
20.77
--
--
Mar 19, 2009
20.53
--
--
Mar 18, 2009
20.5
--
--
Mar 17, 2009
20.28
--
--
Mar 16, 2009
20.48
--
--
Mar 13, 2009
20.46
--
--
Mar 12, 2009
20.43
--
--
Mar 11, 2009
20.29
--
--
Mar 10, 2009
20.33
--
--
Mar 9, 2009
20.34
--
--
Mar 6, 2009
20.4
--
--
Mar 5, 2009
20.33
--
--
Mar 4, 2009
20.31
--
--
Mar 3, 2009
20.38
--
--
Mar 2, 2009
20.44
--
--
Feb 27, 2009
20.36
-0.07
-0.34
Feb 26, 2009
20.43
--
--
Feb 25, 2009
20.48
--
--
Feb 24, 2009
20.5
--
--
Feb 23, 2009
20.48
--
--
Feb 20, 2009
20.46
--
--
Feb 19, 2009
20.45
--
--
Feb 18, 2009
20.54
--
--
Feb 17, 2009
20.46
--
--
Feb 16, 2009
20.46
--
--
Feb 13, 2009
20.57
--
--
Feb 12, 2009
20.51
--
--
Feb 11, 2009
20.46
--
--
Feb 10, 2009
20.49
--
--
Feb 9, 2009
20.39
--
--
Feb 6, 2009
20.36
--
--
Feb 5, 2009
20.26
--
--
Feb 4, 2009
20.29
--
--
Feb 3, 2009
20.33
--
--
Feb 2, 2009
20.27
--
--
Jan 30, 2009
20.24
-0.07
-0.34
Jan 29, 2009
20.31
--
--
Jan 28, 2009
20.32
--
--
Jan 27, 2009
20.2
--
--
Jan 26, 2009
20.27
--
--
Jan 23, 2009
20.29
--
--
Jan 22, 2009
20.34
--
--
Jan 21, 2009
20.5
--
--
Jan 20, 2009
20.52
--
--
Jan 19, 2009
20.52
--
--
Jan 16, 2009
20.46
--
--
Jan 15, 2009
20.69
--
--
Jan 14, 2009
20.59
--
--
Jan 13, 2009
20.66
--
--
Jan 12, 2009
20.6
--
--
Jan 9, 2009
20.55
--
--
Jan 8, 2009
20.49
--
--
Jan 7, 2009
20.44
--
--
Jan 6, 2009
20.37
--
--
Jan 5, 2009
20.36
--
--
Jan 2, 2009
20.39
--
--
Dec 31, 2008
20.39
-0.02
-0.1
Dec 30, 2008
20.41
--
--
Dec 29, 2008
20.37
--
--
Dec 23, 2008
20.44
--
--
Dec 22, 2008
20.29
--
--
Dec 19, 2008
20.22
--
--
Dec 18, 2008
20.1
--
--
Dec 17, 2008
19.88
--
--
Dec 16, 2008
19.8
--
--
Dec 15, 2008
19.77
--
--
Dec 12, 2008
19.76
--
--
Dec 11, 2008
19.69
--
--
Dec 10, 2008
19.89
--
--
Dec 9, 2008
19.52
--
--
Dec 8, 2008
19.53
--
--
Dec 5, 2008
19.58
--
--
Dec 4, 2008
19.52
--
--
Dec 3, 2008
19.47
--
--
Dec 2, 2008
19.46
--
--
Dec 1, 2008
19.36
--
--
Nov 28, 2008
19.26
-0.03
-0.16
Nov 27, 2008
19.29
--
--
Nov 26, 2008
19.12
--
--
Nov 25, 2008
18.94
--
--
Nov 24, 2008
19
--
--
Nov 21, 2008
19
--
--
Nov 20, 2008
19.02
--
--
Nov 19, 2008
18.97
--
--
Nov 18, 2008
19.06
--
--
Nov 17, 2008
19.1
--
--
Nov 14, 2008
19.17
--
--
Nov 13, 2008
19.31
--
--
Nov 12, 2008
19.44
--
--
Nov 11, 2008
19.4
--
--
Nov 10, 2008
19.25
--
--
Nov 7, 2008
19.2
--
--
Nov 6, 2008
19.26
--
--
Nov 5, 2008
19.2
--
--
Nov 4, 2008
18.96
--
--
Nov 3, 2008
18.85
--
--
Oct 31, 2008
18.62
0.14
0.76
Oct 30, 2008
18.48
--
--
Oct 29, 2008
18.43
--
--
Oct 28, 2008
18.55
--
--
Oct 27, 2008
18.76
--
--
Oct 24, 2008
19.21
--
--
Oct 23, 2008
19.64
--
--
Oct 22, 2008
20.15
--
--
Oct 21, 2008
20.18
--
--
Oct 20, 2008
20.22
--
--
Oct 17, 2008
20.46
--
--
Oct 16, 2008
20.56
--
--
Oct 15, 2008
20.69
--
--
Oct 14, 2008
20.78
--
--
Oct 13, 2008
20.88
--
--
Oct 10, 2008
21.03
--
--
Oct 9, 2008
21.45
--
--
Oct 8, 2008
21.65
--
--
Oct 7, 2008
21.8
--
--
Oct 6, 2008
21.87
--
--
Oct 3, 2008
22
--
--
Oct 2, 2008
22.02
--
--
Oct 1, 2008
22.06
--
--
Sep 30, 2008
22.26
0.04
0.18
Sep 29, 2008
22.22
--
--
Sep 26, 2008
22.03
--
--
Sep 25, 2008
22.36
--
--
Sep 24, 2008
22.4
--
--
Sep 23, 2008
22.5
--
--
Sep 22, 2008
22.55
--
--
Sep 19, 2008
22.65
--
--
Sep 18, 2008
22.8
--
--
Sep 17, 2008
22.84
--
--
Sep 16, 2008
22.88
--
--
Sep 15, 2008
22.88
--
--
Sep 12, 2008
22.91
--
--
Sep 11, 2008
22.9
--
--
Sep 10, 2008
22.87
--
--
Sep 9, 2008
22.85
--
--
Sep 8, 2008
22.86
--
--
Sep 5, 2008
22.91
--
--
Sep 4, 2008
22.88
--
--
Sep 3, 2008
22.88
--
--
Sep 2, 2008
22.85
--
--
Sep 1, 2008
22.85
--
--
Aug 29, 2008
22.86
-0.01
-0.04
Aug 28, 2008
22.87
--
--
Aug 27, 2008
22.85
--
--
Aug 26, 2008
22.85
--
--
Aug 25, 2008
22.84
--
--
Aug 22, 2008
22.86
--
--
Aug 21, 2008
22.92
--
--
Aug 20, 2008
22.84
--
--
Aug 19, 2008
22.84
--
--
Aug 18, 2008
22.81
--
--
Aug 14, 2008
22.76
--
--
Aug 13, 2008
22.92
--
--
Aug 12, 2008
22.68
--
--
Aug 11, 2008
22.72
--
--
Aug 8, 2008
22.69
--
--
Aug 7, 2008
22.64
--
--
Aug 6, 2008
22.66
--
--
Aug 5, 2008
22.67
--
--
Aug 4, 2008
22.7
--
--
Aug 1, 2008
22.67
--
--
Jul 31, 2008
22.61
0.03
0.13
Jul 30, 2008
22.58
--
--
Jul 29, 2008
22.58
--
--
Jul 28, 2008
22.54
--
--
Jul 25, 2008
22.59
--
--
Jul 24, 2008
22.49
--
--
Jul 23, 2008
22.44
--
--
Jul 22, 2008
22.51
--
--
Jul 21, 2008
22.48
--
--
Jul 18, 2008
22.47
--
--
Jul 17, 2008
22.53
--
--
Jul 16, 2008
22.62
--
--
Jul 15, 2008
22.59
--
--
Jul 14, 2008
22.51
--
--
Jul 11, 2008
22.56
--
--
Jul 10, 2008
22.58
--
--
Jul 9, 2008
22.52
--
--
Jul 8, 2008
22.5
--
--
Jul 7, 2008
22.48
--
--
Jul 4, 2008
22.47
--
--
Jul 3, 2008
22.47
--
--
Jul 2, 2008
22.5
--
--
Jul 1, 2008
22.53
--
--
Jun 30, 2008
22.57
0.05
0.22
Jun 27, 2008
22.52
--
--
Jun 26, 2008
22.48
--
--
Jun 25, 2008
22.5
--
--
Jun 24, 2008
22.47
--
--
Jun 20, 2008
22.46
--
--
Jun 19, 2008
22.35
--
--
Jun 18, 2008
22.49
--
--
Jun 17, 2008
22.52
--
--
Jun 16, 2008
22.53
--
--
Jun 13, 2008
22.53
--
--
Jun 12, 2008
22.62
--
--
Jun 11, 2008
22.6
--
--
Jun 10, 2008
22.54
--
--
Jun 9, 2008
22.79
--
--
Jun 6, 2008
22.71
--
--
Jun 5, 2008
22.56
--
--
Jun 4, 2008
22.84
--
--
Jun 3, 2008
22.84
--
--
Jun 2, 2008
22.78
--
--
May 30, 2008
22.77
-0.03
-0.13
May 29, 2008
22.8
--
--
May 28, 2008
22.91
--
--
May 27, 2008
22.97
--
--
May 26, 2008
22.99
--
--
May 23, 2008
23.09
--
--
May 22, 2008
23.03
--
--
May 21, 2008
23.07
--
--
May 20, 2008
23.01
--
--
May 19, 2008
22.92
--
--
May 16, 2008
22.93
--
--
May 15, 2008
22.85
--
--
May 14, 2008
22.86
--
--
May 13, 2008
22.98
--
--
May 9, 2008
23.17
--
--
May 8, 2008
22.9
--
--
May 7, 2008
22.83
--
--
May 6, 2008
22.94
--
--
May 5, 2008
22.93
--
--
May 2, 2008
22.9
--
--
Apr 30, 2008
23.03
0.22
0.96
Apr 29, 2008
22.81
--
--
Apr 28, 2008
22.76
--
--
Apr 25, 2008
22.8
--
--
Apr 24, 2008
22.78
--
--
Apr 23, 2008
22.77
--
--
Apr 22, 2008
22.81
--
--
Apr 21, 2008
22.78
--
--
Apr 18, 2008
22.76
--
--
Apr 17, 2008
22.73
--
--
Apr 16, 2008
22.78
--
--
Apr 15, 2008
22.8
--
--
Apr 14, 2008
22.84
--
--
Apr 11, 2008
22.76
--
--
Apr 10, 2008
22.79
--
--
Apr 9, 2008
22.68
--
--
Apr 8, 2008
22.69
--
--
Apr 7, 2008
22.68
--
--
Apr 4, 2008
22.58
--
--
Apr 3, 2008
22.57
--
--
Apr 2, 2008
22.61
--
--
Apr 1, 2008
22.7
--
--
Mar 31, 2008
22.67
0.07
0.31
Mar 28, 2008
22.6
--
--
Mar 27, 2008
22.5
--
--
Mar 26, 2008
22.6
--
--
Mar 25, 2008
22.59
--
--
Mar 20, 2008
22.66
--
--
Mar 19, 2008
22.65
--
--
Mar 18, 2008
22.79
--
--
Mar 17, 2008
22.76
--
--
Mar 14, 2008
22.65
--
--
Mar 13, 2008
22.69
--
--
Mar 12, 2008
22.58
--
--
Mar 11, 2008
22.69
--
--
Mar 10, 2008
22.69
--
--
Mar 7, 2008
22.67
--
--
Mar 6, 2008
22.62
--
--
Mar 5, 2008
22.67
--
--
Mar 4, 2008
22.68
--
--
Mar 3, 2008
22.71
--
--
Feb 29, 2008
22.61
0.1
0.44
Feb 28, 2008
22.51
--
--
Feb 27, 2008
22.5
--
--
Feb 26, 2008
22.44
--
--
Feb 25, 2008
22.5
--
--
Feb 22, 2008
22.55
--
--
Feb 21, 2008
22.49
--
--
Feb 20, 2008
22.52
--
--
Feb 19, 2008
22.58
--
--
Feb 18, 2008
22.62
--
--
Feb 15, 2008
22.67
--
--
Feb 14, 2008
22.69
--
--
Feb 13, 2008
22.75
--
--
Feb 12, 2008
22.77
--
--
Feb 11, 2008
22.73
--
--
Feb 8, 2008
22.72
--
--
Feb 7, 2008
22.8
--
--
Feb 6, 2008
22.84
--
--
Feb 5, 2008
22.75
--
--
Feb 4, 2008
22.77
--
--
Feb 1, 2008
22.78
--
--
Jan 31, 2008
22.71
-0.02
-0.09
Jan 30, 2008
22.73
--
--
Jan 29, 2008
22.73
--
--
Jan 28, 2008
22.74
--
--
Jan 25, 2008
22.64
--
--
Jan 24, 2008
22.76
--
--
Jan 23, 2008
22.83
--
--
Jan 22, 2008
22.87
--
--
Jan 21, 2008
22.73
--
--
Jan 18, 2008
22.75
--
--
Jan 17, 2008
22.71
--
--
Jan 16, 2008
22.76
--
--
Jan 15, 2008
22.76
--
--
Jan 14, 2008
22.7
--
--
Jan 11, 2008
22.7
--
--
Jan 10, 2008
22.72
--
--
Jan 9, 2008
22.72
--
--
Jan 8, 2008
22.71
--
--
Jan 7, 2008
22.71
--
--
Jan 4, 2008
22.66
--
--
Jan 3, 2008
22.66
--
--
Jan 2, 2008
22.53
--
--
Dec 31, 2007
22.51
--
--
Dec 28, 2007
22.48
--
--
Dec 27, 2007
22.43
--
--
Dec 21, 2007
22.53
--
--
Dec 20, 2007
22.55
--
--
Dec 19, 2007
22.5
--
--
Dec 18, 2007
22.46
--
--
Dec 17, 2007
22.42
--
--
Dec 14, 2007
22.48
--
--
Dec 13, 2007
22.57
--
--
Dec 12, 2007
22.56
--
--
Dec 11, 2007
22.48
--
--
Dec 10, 2007
22.53
--
--
Dec 7, 2007
22.58
--
--
Dec 6, 2007
22.58
--
--
Dec 5, 2007
22.6
--
--
Dec 4, 2007
22.63
--
--
Dec 3, 2007
22.59
--
--
Nov 30, 2007
22.59
0.09
0.4
Nov 29, 2007
22.5
--
--
Nov 28, 2007
22.57
--
--
Nov 27, 2007
22.74
--
--
Nov 26, 2007
22.45
--
--
Nov 23, 2007
22.55
--
--
Nov 22, 2007
22.53
--
--
Nov 21, 2007
22.54
--
--
Nov 20, 2007
22.56
--
--
Nov 19, 2007
22.56
--
--
Nov 16, 2007
22.6
--
--
Nov 15, 2007
22.54
--
--
Nov 14, 2007
22.53
--
--
Nov 13, 2007
22.59
--
--
Nov 12, 2007
22.58
--
--
Nov 9, 2007
22.54
--
--
Nov 8, 2007
22.54
--
--
Nov 7, 2007
22.55
--
--
Nov 6, 2007
22.53
--
--
Nov 5, 2007
22.6
--
--
Nov 2, 2007
22.63
--
--
Oct 31, 2007
22.64
0.02
0.09
Oct 30, 2007
22.62
--
--
Oct 29, 2007
22.61
--
--
Oct 26, 2007
22.62
--
--
Oct 25, 2007
22.66
--
--
Oct 24, 2007
22.6
--
--
Oct 23, 2007
22.56
--
--
Oct 22, 2007
22.59
--
--
Oct 19, 2007
22.55
--
--
Oct 18, 2007
22.48
--
--
Oct 17, 2007
22.33
--
--
Oct 16, 2007
22.42
--
--
Oct 15, 2007
22.41
--
--
Oct 12, 2007
22.43
--
--
Oct 11, 2007
22.36
--
--
Oct 10, 2007
22.34
--
--
Oct 9, 2007
22.31
--
--
Oct 8, 2007
22.35
--
--
Oct 5, 2007
22.34
--
--
Oct 4, 2007
22.34
--
--
Oct 3, 2007
22.35
--
--
Oct 2, 2007
22.33
--
--
Oct 1, 2007
22.33
--
--
Sep 28, 2007
22.33
0.05
0.22
Sep 27, 2007
22.28
--
--
Sep 26, 2007
22.28
--
--
Sep 25, 2007
22.3
--
--
Sep 24, 2007
22.29
--
--
Sep 21, 2007
22.3
--
--
Sep 20, 2007
22.37
--
--
Sep 19, 2007
22.39
--
--
Sep 18, 2007
22.35
--
--
Sep 17, 2007
22.37
--
--
Sep 14, 2007
22.36
--
--
Sep 13, 2007
22.38
--
--
Sep 12, 2007
22.41
--
--
Sep 11, 2007
22.42
--
--
Sep 10, 2007
22.41
--
--
Sep 7, 2007
22.27
--
--
Sep 6, 2007
22.27
--
--
Sep 5, 2007
22.2
--
--
Sep 4, 2007
22.2
--
--
Sep 3, 2007
22.19
--
--
Aug 31, 2007
22.16
-0.01
-0.05
Aug 30, 2007
22.17
--
--
Aug 29, 2007
22.17
--
--
Aug 28, 2007
22.11
--
--
Aug 27, 2007
22.06
--
--
Aug 24, 2007
22.06
--
--
Aug 23, 2007
22.04
--
--
Aug 22, 2007
22.06
--
--
Aug 21, 2007
22.12
--
--
Aug 20, 2007
22.13
--
--
Aug 17, 2007
22.17
--
--
Aug 16, 2007
22.09
--
--
Aug 14, 2007
22.11
--
--
Aug 13, 2007
22.03
--
--
Aug 10, 2007
22.01
--
--
Aug 9, 2007
22
--
--
Aug 8, 2007
22.01
--
--
Aug 7, 2007
22.06
--
--
Aug 6, 2007
22.08
--
--
Aug 3, 2007
22.01
--
--
Aug 2, 2007
21.85
--
--
Aug 1, 2007
22.05
--
--
Jul 31, 2007
22.06
-0.03
-0.14
Jul 30, 2007
22.09
--
--
Jul 27, 2007
22.17
--
--
Jul 26, 2007
22.14
--
--
Jul 25, 2007
22.19
--
--
Jul 24, 2007
22.2
--
--
Jul 23, 2007
22.2
--
--
Jul 20, 2007
22.19
--
--
Jul 19, 2007
22.17
--
--
Jul 18, 2007
22.17
--
--
Jul 17, 2007
22.18
--
--
Jul 16, 2007
22.12
--
--
Jul 13, 2007
21.98
--
--
Jul 12, 2007
22.15
--
--
Jul 11, 2007
22.17
--
--
Jul 10, 2007
22
--
--
Jul 9, 2007
22.09
--
--
Jul 6, 2007
22.12
--
--
Jul 5, 2007
22.05
--
--
Jul 4, 2007
22.18
--
--
Jul 3, 2007
22.19
--
--
Jul 2, 2007
22.15
--
--
Jun 29, 2007
22.11
0
0
Jun 28, 2007
22.11
--
--
Jun 27, 2007
22.12
--
--
Jun 26, 2007
22.14
--
--
Jun 25, 2007
22.14
--
--
Jun 22, 2007
22.12
--
--
Jun 21, 2007
22.15
--
--
Jun 20, 2007
22.21
--
--
Jun 19, 2007
22.14
--
--
Jun 18, 2007
22.1
--
--
Jun 15, 2007
22.01
--
--
Jun 14, 2007
21.99
--
--
Jun 13, 2007
21.96
--
--
Jun 12, 2007
22.1
--
--
Jun 11, 2007
22.09
--
--
Jun 8, 2007
22.13
--
--
Jun 7, 2007
22.37
--
--
Jun 6, 2007
22.38
--
--
Jun 5, 2007
22.44
--
--
Jun 4, 2007
22.43
--
--
Jun 1, 2007
22.43
--
--
May 31, 2007
22.44
-0.01
-0.04
May 30, 2007
22.45
--
--
May 29, 2007
22.47
--
--
May 25, 2007
22.53
--
--
May 24, 2007
22.52
--
--
May 23, 2007
22.53
--
--
May 22, 2007
22.56
--
--
May 21, 2007
22.54
--
--
May 18, 2007
22.54
--
--
May 16, 2007
22.55
--
--
May 15, 2007
22.56
--
--
May 14, 2007
22.57
--
--
May 11, 2007
22.57
--
--
May 10, 2007
22.57
--
--
May 9, 2007
22.57
--
--
May 8, 2007
22.55
--
--
May 7, 2007
22.54
--
--
May 4, 2007
22.49
--
--
May 3, 2007
22.48
--
--
May 2, 2007
22.48
--
--
Apr 30, 2007
22.44
0
0
Apr 27, 2007
22.44
--
--
Apr 26, 2007
22.47
--
--
Apr 25, 2007
22.49
--
--
Apr 24, 2007
22.46
--
--
Apr 23, 2007
22.45
--
--
Apr 20, 2007
22.44
--
--
Apr 19, 2007
22.45
--
--
Apr 18, 2007
22.41
--
--
Apr 17, 2007
22.36
--
--
Apr 16, 2007
22.31
--
--
Apr 13, 2007
22.33
--
--
Apr 12, 2007
22.32
--
--
Apr 11, 2007
22.34
--
--
Apr 10, 2007
22.32
--
--
Apr 5, 2007
22.34
--
--
Apr 4, 2007
22.33
--
--
Apr 3, 2007
22.33
--
--
Apr 2, 2007
22.33
--
--
Mar 30, 2007
22.32
-0.02
-0.09
Mar 29, 2007
22.34
--
--
Mar 28, 2007
22.35
--
--
Mar 27, 2007
22.34
--
--
Mar 26, 2007
22.34
--
--
Mar 23, 2007
22.34
--
--
Mar 22, 2007
22.35
--
--
Mar 21, 2007
22.29
--
--
Mar 20, 2007
22.26
--
--
Mar 19, 2007
22.24
--
--
Mar 16, 2007
22.24
--
--
Mar 15, 2007
22.25
--
--
Mar 14, 2007
22.28
--
--
Mar 13, 2007
22.26
--
--
Mar 12, 2007
22.24
--
--
Mar 9, 2007
22.29
--
--
Mar 8, 2007
22.25
--
--
Mar 7, 2007
22.22
--
--
Mar 6, 2007
22.2
--
--
Mar 5, 2007
22.25
--
--
Mar 2, 2007
22.24
--
--
Mar 1, 2007
22.25
--
--
Feb 28, 2007
22.26
0.04
0.18
Feb 27, 2007
22.22
--
--
Feb 26, 2007
22.21
--
--
Feb 23, 2007
22.16
--
--
Feb 22, 2007
22.18
--
--
Feb 21, 2007
22.19
--
--
Feb 20, 2007
22.19
--
--
Feb 19, 2007
22.18
--
--
Feb 16, 2007
22.17
--
--
Feb 15, 2007
22.13
--
--
Feb 14, 2007
22.07
--
--
Feb 13, 2007
22.07
--
--
Feb 12, 2007
22.13
--
--
Feb 9, 2007
22.12
--
--
Feb 8, 2007
22.12
--
--
Feb 7, 2007
22.12
--
--
Feb 6, 2007
22.08
--
--
Feb 5, 2007
22.01
--
--
Feb 2, 2007
21.98
--
--
Feb 1, 2007
21.98
--
--
Jan 31, 2007
21.92
-0.01
-0.05
Jan 30, 2007
21.93
--
--
Jan 29, 2007
21.99
--
--
Jan 26, 2007
21.96
--
--
Jan 25, 2007
22.07
--
--
Jan 24, 2007
22.03
--
--
Jan 23, 2007
22.07
--
--
Jan 22, 2007
21.92
--
--
Jan 19, 2007
22.02
--
--
Jan 18, 2007
21.9
--
--
Jan 17, 2007
22
--
--
Jan 16, 2007
21.97
--
--
Jan 15, 2007
21.98
--
--
Jan 12, 2007
21.99
--
--
Jan 11, 2007
22.01
--
--
Jan 10, 2007
22.03
--
--
Jan 9, 2007
22.17
--
--
Jan 8, 2007
22.19
--
--
Jan 5, 2007
22.1
--
--
Jan 4, 2007
22.08
--
--
Jan 3, 2007
22.05
--
--
Jan 2, 2007
22.05
--
--
Dec 29, 2006
22.04
--
--
Dec 28, 2006
22.04
--
--
Dec 27, 2006
22.03
--
--
Dec 22, 2006
22.02
--
--
Dec 21, 2006
21.99
--
--
Dec 20, 2006
21.99
--
--
Dec 19, 2006
21.97
--
--
Dec 18, 2006
21.99
--
--
Dec 15, 2006
22
--
--
Dec 14, 2006
22.03
--
--
Dec 13, 2006
22.05
--
--
Dec 12, 2006
22.05
--
--
Dec 11, 2006
22.01
--
--
Dec 8, 2006
22.05
--
--
Dec 7, 2006
22.17
--
--
Dec 6, 2006
22.06
--
--
Dec 5, 2006
22.02
--
--
Dec 4, 2006
21.96
--
--
Dec 1, 2006
21.91
--
--
Nov 30, 2006
21.83
0.14
0.65
Nov 29, 2006
21.69
--
--
Nov 28, 2006
21.78
--
--
Nov 27, 2006
21.77
--
--
Nov 24, 2006
21.74
--
--
Nov 23, 2006
21.71
--
--
Nov 22, 2006
21.58
--
--
Nov 21, 2006
21.56
--
--
Nov 20, 2006
21.55
--
--
Nov 17, 2006
21.51
--
--
Nov 16, 2006
21.54
--
--
Nov 15, 2006
21.56
--
--
Nov 14, 2006
21.54
--
--
Nov 13, 2006
21.55
--
--
Nov 10, 2006
21.51
--
--
Nov 9, 2006
21.51
--
--
Nov 8, 2006
21.46
--
--
Nov 7, 2006
21.42
--
--
Nov 6, 2006
21.41
--
--
Nov 3, 2006
21.5
--
--
Nov 2, 2006
21.5
--
--
Oct 31, 2006
21.39
0.02
0.09
Oct 30, 2006
21.37
--
--
Oct 27, 2006
21.14
--
--
Oct 26, 2006
21.17
--
--
Oct 25, 2006
21.12
--
--
Oct 24, 2006
21.11
--
--
Oct 23, 2006
21.14
--
--
Oct 20, 2006
21.13
--
--
Oct 19, 2006
21.13
--
--
Oct 18, 2006
21.11
--
--
Oct 17, 2006
21.07
--
--
Oct 16, 2006
21.03
--
--
Oct 13, 2006
21.04
--
--
Oct 12, 2006
21.02
--
--
Oct 11, 2006
21.05
--
--
Oct 10, 2006
21.09
--
--
Oct 9, 2006
21.13
--
--
Oct 6, 2006
21.15
--
--
Oct 5, 2006
21.15
--
--
Oct 4, 2006
21.08
--
--
Oct 3, 2006
21.08
--
--
Oct 2, 2006
21.04
--
--
Sep 29, 2006
21.04
-0.01
-0.05
Sep 28, 2006
21.05
--
--
Sep 27, 2006
21.05
--
--
Sep 26, 2006
21.06
--
--
Sep 25, 2006
21.01
--
--
Sep 22, 2006
21.08
--
--
Sep 21, 2006
20.96
--
--
Sep 20, 2006
20.92
--
--
Sep 19, 2006
20.88
--
--
Sep 18, 2006
20.9
--
--
Sep 15, 2006
20.89
--
--
Sep 14, 2006
20.91
--
--
Sep 13, 2006
20.89
--
--
Sep 12, 2006
20.88
--
--
Sep 11, 2006
20.91
--
--
Sep 8, 2006
20.89
--
--
Sep 7, 2006
20.91
--
--
Sep 6, 2006
20.91
--
--
Sep 5, 2006
20.91
--
--
Sep 4, 2006
20.9
--
--
Sep 1, 2006
20.85
--
--
Aug 31, 2006
20.81
0.05
0.24
Aug 30, 2006
20.76
--
--
Aug 29, 2006
20.74
--
--
Aug 28, 2006
20.73
--
--
Aug 25, 2006
20.71
--
--
Aug 24, 2006
20.71
--
--
Aug 23, 2006
20.72
--
--
Aug 22, 2006
20.7
--
--
Aug 21, 2006
20.69
--
--
Aug 18, 2006
20.64
--
--
Aug 17, 2006
20.64
--
--
Aug 16, 2006
20.56
--
--
Aug 14, 2006
20.49
--
--
Aug 11, 2006
20.55
--
--
Aug 10, 2006
20.57
--
--
Aug 9, 2006
20.56
--
--
Aug 8, 2006
20.54
--
--
Aug 7, 2006
20.49
--
--
Aug 4, 2006
20.46
--
--
Aug 3, 2006
20.48
--
--
Aug 2, 2006
20.43
--
--
Aug 1, 2006
20.42
--
--
Jul 31, 2006
20.41
0.08
0.39
Jul 28, 2006
20.33
--
--
Jul 27, 2006
20.31
--
--
Jul 26, 2006
20.29
--
--
Jul 25, 2006
20.28
--
--
Jul 24, 2006
20.26
--
--
Jul 21, 2006
20.25
--
--
Jul 20, 2006
20.18
--
--
Jul 19, 2006
20.1
--
--
Jul 18, 2006
20.14
--
--
Jul 17, 2006
20.15
--
--
Jul 14, 2006
20.18
--
--
Jul 13, 2006
20.18
--
--
Jul 12, 2006
20.17
--
--
Jul 11, 2006
20.15
--
--
Jul 10, 2006
20.14
--
--
Jul 7, 2006
20.07
--
--
Jul 6, 2006
20.02
--
--
Jul 5, 2006
20.08
--
--
Jul 4, 2006
20.11
--
--
Jul 3, 2006
19.97
--
--
Jun 30, 2006
19.97
0.07
0.35
Jun 29, 2006
19.9
--
--
Jun 28, 2006
19.93
--
--
Jun 27, 2006
19.93
--
--
Jun 26, 2006
19.96
--
--
Jun 22, 2006
20.05
--
--
Jun 21, 2006
20.06
--
--
Jun 20, 2006
20.09
--
--
Jun 19, 2006
20.09
--
--
Jun 16, 2006
20.1
--
--
Jun 15, 2006
20.12
--
--
Jun 14, 2006
20.17
--
--
Jun 13, 2006
20.2
--
--
Jun 12, 2006
20.2
--
--
Jun 9, 2006
20.2
--
--
Jun 8, 2006
20.21
--
--
Jun 7, 2006
20.25
--
--
Jun 6, 2006
20.29
--
--
Jun 2, 2006
20.26
--
--
Jun 1, 2006
20.12
--
--
May 31, 2006
20.29
-0.03
-0.15
May 30, 2006
20.32
--
--
May 29, 2006
20.31
--
--
May 26, 2006
20.26
--
--
May 24, 2006
20.31
--
--
May 23, 2006
20.35
--
--
May 22, 2006
20.37
--
--
May 19, 2006
20.38
--
--
May 18, 2006
20.34
--
--
May 17, 2006
20.44
--
--
May 16, 2006
20.36
--
--
May 15, 2006
20.36
--
--
May 12, 2006
20.47
--
--
May 11, 2006
20.48
--
--
May 10, 2006
20.49
--
--
May 9, 2006
20.47
--
--
May 8, 2006
20.37
--
--
May 5, 2006
20.39
--
--
May 4, 2006
20.39
--
--
May 3, 2006
20.5
--
--
May 2, 2006
20.47
--
--
Apr 28, 2006
20.49
0.04
0.2
Apr 27, 2006
20.45
--
--
Apr 26, 2006
20.47
--
--
Apr 25, 2006
20.54
--
--
Apr 24, 2006
20.5
--
--
Apr 21, 2006
20.46
--
--
Apr 20, 2006
20.47
--
--
Apr 19, 2006
20.5
--
--
Apr 18, 2006
20.43
--
--
Apr 13, 2006
20.44
--
--
Apr 12, 2006
20.37
--
--
Apr 11, 2006
20.46
--
--
Apr 10, 2006
20.47
--
--
Apr 7, 2006
20.52
--
--
Apr 6, 2006
20.46
--
--
Apr 5, 2006
20.54
--
--
Apr 4, 2006
20.53
--
--
Apr 3, 2006
20.61
--
--
Mar 31, 2006
20.5
--
--
Mar 30, 2006
20.53
--
--
Mar 29, 2006
20.55
--
--
Mar 28, 2006
20.62
--
--
Mar 27, 2006
20.64
--
--
Mar 24, 2006
20.57
--
--
Mar 23, 2006
20.6
--
--
Mar 22, 2006
20.6
--
--
Mar 21, 2006
20.64
--
--
Mar 20, 2006
20.62
--
--
Mar 17, 2006
20.61
--
--
Mar 16, 2006
20.53
--
--
Mar 15, 2006
20.54
--
--
Mar 14, 2006
20.5
--
--
Mar 13, 2006
20.5
--
--
Mar 10, 2006
20.51
--
--
Mar 9, 2006
20.49
--
--
Mar 8, 2006
20.49
--
--
Mar 7, 2006
20.55
--
--
Mar 6, 2006
20.61
--
--
Mar 3, 2006
20.64
--
--
Mar 2, 2006
20.68
--
--
Mar 1, 2006
20.71
--
--
Feb 28, 2006
20.65
--
--
Feb 27, 2006
20.64
--
--
Feb 24, 2006
20.65
--
--
Feb 23, 2006
20.65
--
--
Feb 22, 2006
20.63
--
--
Feb 21, 2006
20.66
--
--
Feb 20, 2006
20.65
--
--
Feb 17, 2006
20.62
--
--
Feb 16, 2006
20.61
--
--
Feb 15, 2006
20.61
--
--
Feb 14, 2006
20.64
--
--
Feb 13, 2006
20.64
--
--
Feb 10, 2006
20.63
--
--
Feb 9, 2006
20.61
--
--
Feb 8, 2006
20.64
--
--
Feb 7, 2006
20.64
--
--
Feb 6, 2006
20.64
--
--
Feb 3, 2006
20.6
--
--
Feb 2, 2006
20.6
--
--
Feb 1, 2006
20.61
--
--
Jan 31, 2006
20.6
--
--
Jan 30, 2006
20.59
--
--
Jan 27, 2006
20.59
--
--
Jan 26, 2006
20.63
--
--
Jan 25, 2006
20.67
--
--
Jan 24, 2006
20.65
--
--
Jan 23, 2006
20.65
--
--
Jan 20, 2006
20.62
--
--
Jan 19, 2006
20.64
--
--
Jan 18, 2006
20.64
--
--
Jan 17, 2006
20.63
--
--
Jan 16, 2006
20.64
--
--
Jan 13, 2006
20.6
--
--
Jan 12, 2006
20.6
--
--
Jan 11, 2006
20.58
--
--
Jan 10, 2006
20.63
--
--
Jan 9, 2006
20.63
--
--
Jan 6, 2006
20.6
--
--
Jan 5, 2006
20.59
--
--
Jan 4, 2006
20.53
--
--
Jan 3, 2006
20.51
--
--
Jan 2, 2006
20.48
--
--
Dec 30, 2005
20.46
--
--
Dec 29, 2005
20.45
--
--
Dec 28, 2005
20.41
--
--
Dec 27, 2005
20.37
--
--
Dec 23, 2005
20.3
--
--
Dec 22, 2005
20.28
--
--
Dec 21, 2005
20.29
--
--
Dec 20, 2005
20.3
--
--
Dec 19, 2005
20.29
--
--
Dec 16, 2005
20.28
--
--
Dec 15, 2005
20.3
--
--
Dec 14, 2005
20.23
--
--
Dec 13, 2005
20.19
--
--
Dec 12, 2005
20.2
--
--
Dec 9, 2005
20.23
--
--
Dec 8, 2005
20.22
--
--
Dec 7, 2005
20.2
--
--
Dec 6, 2005
20.17
--
--
Dec 5, 2005
20.2
--
--
Dec 2, 2005
20.18
--
--
Dec 1, 2005
20.2
--
--
Nov 30, 2005
20.25
--
--
Nov 29, 2005
20.28
--
--
Nov 28, 2005
20.22
--
--
Nov 25, 2005
20.1
--
--
Nov 24, 2005
20.18
--
--
Nov 23, 2005
20.17
--
--
Nov 22, 2005
20.13
--
--
Nov 21, 2005
20.12
--
--
Nov 18, 2005
20.14
--
--
Nov 17, 2005
20.09
--
--
Nov 16, 2005
19.97
--
--
Nov 15, 2005
19.95
--
--
Nov 14, 2005
19.99
--
--
Nov 11, 2005
19.97
--
--
Nov 10, 2005
19.88
--
--
Nov 9, 2005
19.93
--
--
Nov 8, 2005
19.86
--
--
Nov 7, 2005
19.81
--
--
Nov 4, 2005
19.82
--
--
Nov 3, 2005
19.89
--
--
Nov 2, 2005
19.89
--
--
Oct 31, 2005
19.87
--
--
Oct 28, 2005
19.89
--
--
Oct 27, 2005
19.89
--
--
Oct 26, 2005
19.93
--
--
Oct 25, 2005
19.96
--
--
Oct 24, 2005
19.97
--
--
Oct 21, 2005
19.93
--
--
Oct 20, 2005
19.92
--
--
Oct 19, 2005
19.93
--
--
Oct 18, 2005
19.9
--
--
Oct 17, 2005
19.91
--
--
Oct 14, 2005
19.92
--
--
Oct 13, 2005
19.96
--
--
Oct 12, 2005
20.02
--
--
Oct 11, 2005
20.05
--
--
Oct 10, 2005
20.06
--
--
Oct 7, 2005
20.04
--
--
Oct 6, 2005
20.08
--
--
Oct 5, 2005
20.05
--
--
Oct 4, 2005
20.06
--
--
Oct 3, 2005
20.09
--
--
Sep 30, 2005
20.11
--
--
Sep 29, 2005
20.11
--
--
Sep 28, 2005
20.07
--
--
Sep 27, 2005
20.07
--
--
Sep 26, 2005
20.09
--
--
Sep 23, 2005
20.11
--
--
Sep 22, 2005
20.12
--
--
Sep 21, 2005
20.1
--
--
Sep 20, 2005
20.1
--
--
Sep 19, 2005
20.13
--
--
Sep 16, 2005
20.16
--
--
Sep 15, 2005
20.18
--
--
Sep 14, 2005
20.19
--
--
Sep 13, 2005
20.17
--
--
Sep 12, 2005
20.18
--
--
Sep 9, 2005
20.19
--
--
Sep 8, 2005
20.14
--
--
Sep 7, 2005
20.17
--
--
Sep 6, 2005
20.3
--
--
Sep 5, 2005
20.21
--
--
Sep 2, 2005
20.21
--
--
Sep 1, 2005
20.14
--
--
Aug 31, 2005
20.08
--
--
Aug 30, 2005
20.05
--
--
Aug 29, 2005
20.08
--
--
Aug 26, 2005
20.1
--
--
Aug 25, 2005
20.1
--
--
Aug 24, 2005
20.13
--
--
Aug 23, 2005
20.11
--
--
Aug 22, 2005
20.13
--
--
Aug 19, 2005
20.08
--
--
Aug 18, 2005
20.07
--
--
Aug 17, 2005
20.09
--
--
Aug 16, 2005
20.06
--
--
Aug 12, 2005
20.03
--
--
Aug 11, 2005
20
--
--
Aug 10, 2005
19.97
--
--
Aug 9, 2005
19.96
--
--
Aug 8, 2005
20.02
--
--
Aug 5, 2005
20.06
--
--
Aug 4, 2005
20.06
--
--
Aug 3, 2005
20.03
--
--
Aug 2, 2005
20.02
--
--
Aug 1, 2005
20.04
--
--
Jul 29, 2005
20.05
--
--
Jul 28, 2005
19.98
--
--
Jul 27, 2005
20
--
--
Jul 26, 2005
20.01
--
--
Jul 25, 2005
20.13
--
--
Jul 22, 2005
20.01
--
--
Jul 21, 2005
20.04
--
--
Jul 20, 2005
20
--
--
Jul 19, 2005
19.99
--
--
Jul 18, 2005
20.03
--
--
Jul 15, 2005
19.97
--
--
Jul 14, 2005
19.96
--
--
Jul 13, 2005
19.95
--
--
Jul 12, 2005
19.97
--
--
Jul 11, 2005
19.88
--
--
Jul 8, 2005
19.9
--
--
Jul 7, 2005
19.92
--
--
Jul 6, 2005
19.91
--
--
Jul 5, 2005
19.94
--
--
Jul 4, 2005
19.97
--
--
Jul 1, 2005
20.06
--
--
BGF Asian Tiger Bond Fund
Fund Inception
02-Feb-1996
Month End Date
Monthly Total (NAV) Return
Feb 29, 1996
0.100005
Mar 31, 1996
0.299692
Apr 30, 1996
1.494014
May 31, 1996
0.981355
Jun 30, 1996
1.749277
Jul 31, 1996
0.095499
Aug 31, 1996
1.812983
Sep 30, 1996
1.593256
Oct 31, 1996
1.199257
Nov 30, 1996
2.734733
Dec 31, 1996
2.839398
Jan 31, 1997
0.431406
Feb 28, 1997
1.030922
Mar 31, 1997
-0.51021
Apr 30, 1997
1.538467
May 31, 1997
2.272725
Jun 30, 1997
3.95062
Jul 31, 1997
-0.395882
Aug 31, 1997
-3.338635
Sep 30, 1997
-0.328946
Oct 31, 1997
-7.260728
Nov 30, 1997
-2.491099
Dec 31, 1997
-2.463508
Jan 31, 1998
-3.9289
Feb 28, 1998
2.239525
Mar 31, 1998
1.904762
Apr 30, 1998
0.934589
May 31, 1998
-0.277775
Jun 30, 1998
-2.321261
Jul 31, 1998
-0.190121
Aug 31, 1998
-6.761903
Sep 30, 1998
-3.370786
Oct 31, 1998
4.439747
Nov 30, 1998
4.655874
Dec 31, 1998
3.288198
Jan 31, 1999
-2.99626
Feb 28, 1999
0
Mar 31, 1999
2.123559
Apr 30, 1999
4.820418
May 31, 1999
-0.180346
Jun 30, 1999
2.529371
Jul 31, 1999
-0.616747
Aug 31, 1999
0.177312
Sep 30, 1999
0.70796
Oct 31, 1999
1.845348
Nov 30, 1999
2.674711
Dec 31, 1999
3.193283
Jan 31, 2000
3.094459
Feb 29, 2000
1.342809
Mar 31, 2000
2.961814
Apr 30, 2000
-1.589704
May 31, 2000
-2.153844
Jun 30, 2000
3.066027
Jul 31, 2000
1.601827
Aug 31, 2000
1.726735
Sep 30, 2000
-1.254612
Oct 31, 2000
-1.494765
Nov 30, 2000
-0.531113
Dec 31, 2000
1.830673
Jan 31, 2001
0.898874
Feb 28, 2001
0.965106
Mar 31, 2001
0.147057
Apr 30, 2001
-0.440526
May 31, 2001
1.401174
Jun 30, 2001
1.236367
Jul 31, 2001
2.155173
Aug 31, 2001
2.180028
Sep 30, 2001
-0.06882
Oct 31, 2001
2.066112
Nov 30, 2001
0.202429
Dec 31, 2001
0.404036
Jan 31, 2002
1.877928
Feb 28, 2002
1.843321
Mar 31, 2002
-1.03426
Apr 30, 2002
1.828873
May 31, 2002
0.769723
Jun 30, 2002
-0.12731
Jul 31, 2002
0.892293
Aug 31, 2002
2.779531
Sep 30, 2002
3.626311
Oct 31, 2002
-2.01661
Nov 30, 2002
-0.121069
Dec 31, 2002
2.42424
Jan 31, 2003
0.532544
Feb 28, 2003
1.000583
Mar 31, 2003
-0.349647
Apr 30, 2003
1.345026
May 31, 2003
4.385459
Jun 30, 2003
0.608075
Jul 31, 2003
-1.978028
Aug 31, 2003
-0.616598
Sep 30, 2003
3.214884
Oct 31, 2003
-0.71038
Nov 30, 2003
0
Dec 31, 2003
1.320863
Jan 31, 2004
1.249313
Feb 29, 2004
1.126611
Mar 31, 2004
1.75066
Apr 30, 2004
-2.659023
May 31, 2004
-1.660413
Jun 30, 2004
0.272322
Jul 31, 2004
1.412272
Aug 31, 2004
1.499736
Sep 30, 2004
1.160944
Oct 31, 2004
0.7303
Nov 30, 2004
0.362503
Dec 31, 2004
0.980389
Jan 31, 2005
1.175261
Feb 28, 2005
0.808084
Mar 31, 2005
-2.655303
Apr 30, 2005
1.646936
May 31, 2005
0.658226
Jun 30, 2005
0.804841
Jul 31, 2005
0.049889
Aug 31, 2005
0.149632
Sep 30, 2005
0.149405
Oct 31, 2005
-1.193434
Nov 30, 2005
1.912427
Dec 31, 2005
1.037037
Jan 31, 2006
0.684273
Feb 28, 2006
0.24271
Mar 31, 2006
-0.72639
Apr 30, 2006
-0.04878
May 31, 2006
-0.97608
Jun 30, 2006
-1.577139
Jul 31, 2006
2.20331
Aug 31, 2006
1.959825
Sep 30, 2006
1.105249
Oct 31, 2006
1.663494
Nov 30, 2006
2.05704
Dec 31, 2006
0.961983
Jan 31, 2007
-0.54447
Feb 28, 2007
1.551092
Mar 31, 2007
0.269544
Apr 30, 2007
0.537634
May 31, 2007
0
Jun 30, 2007
-1.47059
Jul 31, 2007
-0.226146
Aug 31, 2007
0.453305
Sep 30, 2007
0.767147
Oct 31, 2007
1.388264
Nov 30, 2007
-0.220847
Dec 31, 2007
-0.354141
Jan 31, 2008
0.888491
Feb 29, 2008
-0.440329
Mar 31, 2008
0.265372
Apr 30, 2008
1.587999
May 31, 2008
-1.128966
Jun 30, 2008
-0.878352
Jul 31, 2008
0.177229
Aug 31, 2008
1.105702
Sep 30, 2008
-2.624673
Oct 31, 2008
-16.3522
Nov 30, 2008
3.437161
Dec 31, 2008
5.867076
Jan 31, 2009
-0.735652
Feb 28, 2009
0.592887
Mar 31, 2009
1.915514
Apr 30, 2009
3.469872
May 31, 2009
6.707036
Jun 30, 2009
1.658666
Jul 31, 2009
3.692567
Aug 31, 2009
1.904762
Sep 30, 2009
2.559936
Oct 31, 2009
0.079238
Nov 30, 2009
1.266825
Dec 31, 2009
0.625491
Jan 31, 2010
1.243198
Feb 28, 2010
0.230241
Mar 31, 2010
2.411938
Apr 30, 2010
1.420557
May 31, 2010
-1.400661
Jun 30, 2010
3.327096
Jul 31, 2010
3.147614
Aug 31, 2010
2.946341
Sep 30, 2010
0.613284
Oct 31, 2010
-0.846595
Nov 30, 2010
0.341523
Dec 31, 2010
-0.953025
Jan 31, 2011
-0.206184
Feb 28, 2011
0
Mar 31, 2011
0.068867
Apr 30, 2011
1.307642
May 31, 2011
0.4076
Jun 30, 2011
-1.251686
Jul 31, 2011
2.055502
Aug 31, 2011
0.134265
Sep 30, 2011
-4.358023
Oct 31, 2011
4.731858
Nov 30, 2011
-0.93708
Dec 31, 2011
0.202703
Jan 31, 2012
1.955497
Feb 29, 2012
1.653445
Mar 31, 2012
0.422907
Apr 30, 2012
1.911235
May 31, 2012
-2.797198
Jun 30, 2012
4.218443
Jul 31, 2012
1.443364
Aug 31, 2012
0.711414
Sep 30, 2012
1.412776
Oct 31, 2012
1.36281
Nov 30, 2012
0.627428
Dec 31, 2012
0.534442
Jan 31, 2013
0.029533
Feb 28, 2013
0.354296
Mar 31, 2013
-0.058841
Apr 30, 2013
1.059759
May 31, 2013
-1.456452
Jun 30, 2013
-5.43896
Jul 31, 2013
1.281651
Aug 31, 2013
-1.54321
Sep 30, 2013
1.410658
Oct 31, 2013
1.94745
Nov 30, 2013
-0.667071
Dec 31, 2013
0.30525
Jan 31, 2014
0.152161
Feb 28, 2014
1.397751
Mar 31, 2014
0.449506
Apr 30, 2014
0.656325
May 31, 2014
2.282158
Jun 30, 2014
0.40568
Jul 31, 2014
1.443001
Aug 31, 2014
0.654339
Sep 30, 2014
-0.565291
Oct 31, 2014
1.307561
Nov 30, 2014
0.841751
Dec 31, 2014
-1.085142
Jan 31, 2015
2.447257
Feb 28, 2015
0.082372
Mar 31, 2015
0.356653
Apr 30, 2015
0.300711
May 31, 2015
0.490597
Jun 30, 2015
-1.003526
Jul 31, 2015
0.356164
Aug 31, 2015
-1.747202
Sep 30, 2015
-0.777994
Oct 31, 2015
2.492299
Nov 30, 2015
0.10929
Dec 31, 2015
-0.764192
Jan 31, 2016
0.027503
Feb 29, 2016
0.549904
Mar 31, 2016
1.804758
Apr 30, 2016
1.020682
May 31, 2016
0.425419
Jun 30, 2016
1.985703
Jul 31, 2016
1.401869
Aug 31, 2016
0.921659
Sep 30, 2016
0.101471
Oct 31, 2016
-0.760264
Nov 30, 2016
-2.630235
Dec 31, 2016
-0.157356
Jan 31, 2017
1.103231
Feb 28, 2017
1.636789
Mar 31, 2017
0.383436
Apr 30, 2017
0.687548
May 31, 2017
0.581689
Jun 30, 2017
0.201157
Jul 31, 2017
0.752823
Aug 31, 2017
1.021171
Sep 30, 2017
-0.172584
Oct 31, 2017
0.543344
Nov 30, 2017
-0.294768
Dec 31, 2017
0.098546
Jan 31, 2018
-0.098449
Feb 28, 2018
-1.256467
Mar 31, 2018
-0.374251
Apr 30, 2018
-0.926622
May 31, 2018
-0.530839
Jun 30, 2018
-1.067344
Jul 31, 2018
0.89905
Aug 31, 2018
0.43279
Sep 30, 2018
-0.126743
Oct 31, 2018
-1.598985
Nov 30, 2018
0.103173
Dec 31, 2018
1.391394
Jan 31, 2019
2.261753
Feb 28, 2019
0.869781
Mar 31, 2019
2.439024
Apr 30, 2019
0.2405
May 31, 2019
0.911708
Jun 30, 2019
1.307656
Jul 31, 2019
0.70406
Aug 31, 2019
1.328362
Sep 30, 2019
-0.390984
Oct 31, 2019
0.461787
Nov 30, 2019
0.183866
Dec 31, 2019
0.481762
Jan 31, 2020
1.050228
Feb 29, 2020
0.790782
Mar 31, 2020
-7.733692
Apr 30, 2020
2.113703
May 31, 2020
2.569593
Jun 30, 2020
2.412433
Jul 31, 2020
2.514156
Aug 31, 2020
0.905877
Sep 30, 2020
-0.963433
Oct 31, 2020
-0.044218
Nov 30, 2020
1.924353
Dec 31, 2020
1.302083
Jan 31, 2021
0.021422
Feb 28, 2021
-0.771043
Mar 31, 2021
-0.884956
Apr 30, 2021
0.152439
May 31, 2021
0.543596
Jun 30, 2021
0.021626
Jul 31, 2021
-1.664865
Aug 31, 2021
1.649077
Sep 30, 2021
-2.833658
Oct 31, 2021
-3.049866
Nov 30, 2021
-0.482204
Dec 31, 2021
-0.27688
Jan 31, 2022
-3.285516
Feb 28, 2022
-2.822967
Mar 31, 2022
-2.338749
Apr 30, 2022
-2.394757
May 31, 2022
-0.929752
Jun 30, 2022
-2.841502
Jul 31, 2022
-0.4293
Aug 31, 2022
-0.404204
Sep 30, 2022
-4.166667
Oct 31, 2022
-4.347826
Nov 30, 2022
4.634002
Dec 31, 2022
2.341326
Jan 31, 2023
3.224917
Feb 28, 2023
-1.441923
Mar 31, 2023
0.65023
Apr 30, 2023
0.753701
May 31, 2023
-1.122095
Jun 30, 2023
0.135099
Jul 31, 2023
-0.107933
Aug 31, 2023
-1.026472
Sep 30, 2023
-1.391921
Oct 31, 2023
-0.63659
Nov 30, 2023
3.788301
Dec 31, 2023
3.005904
Jan 31, 2024
0.781657
Feb 29, 2024
0.180972