BGF World Technology Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is in the technology sector. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Net Assets of Fund
USD 11,589,960,527
Share Class Inception Date
Jul 1, 2002
Fund Inception Date
Mar 3, 1995
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI ACWI Information Technology 10/40 Index EUR
SFDR Classification
Article 8
Initial Charge
3.00%
Ongoing Charge
2.28%
ISIN
LU0171310955
Annual Management Fee
2.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Technology
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLWOTEE
SEDOL
B43DTX9
29-Feb-2024
BGF World Technology Fund
Inception Date
Jul 1, 2002
Fund Holdings as of
-
Total Net Assets
EUR 1,236,662,857.73
Number of Securities
80.00
Shares Outstanding
18,239,138.95
Name
Weight (%)
NVIDIA CORP
9.9109
MICROSOFT CORP
9.3076
APPLE INC
7.0704
BROADCOM INC
3.4489
CADENCE DESIGN SYSTEMS INC
3.4165
META PLATFORMS INC CLASS A
3.0644
ADVANCED MICRO DEVICES INC
3.036
ASML HOLDING NV
2.9708
AMAZON COM INC
2.4853
MASTERCARD INC CLASS A
2.1561
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
67.8
-0.79
-1.1517713952471205
Mar 26, 2024
68.59
0.02
0.02916727431821496
Mar 25, 2024
68.57
0.18
0.2631963737388507
Mar 22, 2024
68.39
-0.21
-0.30612244897959184
Mar 21, 2024
68.6
1.7
2.5411061285500747
Mar 20, 2024
66.9
0.91
1.3789968176996514
Mar 19, 2024
65.99
-0.97
-1.4486260454002389
Mar 18, 2024
66.96
0.45
0.6765899864682002
Mar 15, 2024
66.51
-0.64
-0.953090096798213
Mar 14, 2024
67.15
0.08
0.11927836588638735
Mar 13, 2024
67.07
-0.4
-0.5928560841855639
Mar 12, 2024
67.47
0.83
1.2454981992797118
Mar 11, 2024
66.64
-2.19
-3.181752142960918
Mar 8, 2024
68.83
0.92
1.3547342070387278
Mar 7, 2024
67.91
0.48
0.7118493252261605
Mar 6, 2024
67.43
0.15
0.22294887039239
Mar 5, 2024
67.28
-1.03
-1.5078319426145512
Mar 4, 2024
68.31
0.65
0.9606857818504286
Mar 1, 2024
67.66
0.91
1.3632958801498127
Feb 29, 2024
66.75
0.5
0.7547169811320755
Feb 28, 2024
66.25
-0.49
-0.7341923883727899
Feb 27, 2024
66.74
0.09
0.1350337584396099
Feb 26, 2024
66.65
-0.24
-0.35879802661085364
Feb 23, 2024
66.89
0.42
0.6318639987964495
Feb 22, 2024
66.47
2.69
4.2176230793352145
Feb 21, 2024
63.78
-0.58
-0.9011808576755749
Feb 20, 2024
64.36
-1.64
-2.484848484848485
Feb 19, 2024
66
-0.23
-0.3472746489506266
Feb 16, 2024
66.23
0.04
0.06043208943949237
Feb 15, 2024
66.19
-0.35
-0.5259993988578299
Feb 14, 2024
66.54
0.9
1.3711151736745886
Feb 13, 2024
65.64
-1.28
-1.9127316198445905
Feb 12, 2024
66.92
0.37
0.5559729526671675
Feb 9, 2024
66.55
0.56
0.8486134262767085
Feb 8, 2024
65.99
1.28
1.9780559418946067
Feb 7, 2024
64.71
0.15
0.23234200743494424
Feb 6, 2024
64.56
-0.34
-0.5238828967642527
Feb 5, 2024
64.9
1.05
1.644479248238058
Feb 2, 2024
63.85
1.36
2.176348215714514
Feb 1, 2024
62.49
0.38
0.6118177427145387
Jan 31, 2024
62.11
-1.38
-2.173570641045834
Jan 30, 2024
63.49
0.36
0.5702518612387137
Jan 29, 2024
63.13
0.58
0.9272581934452439
Jan 26, 2024
62.55
-0.64
-1.0128184839373318
Jan 25, 2024
63.19
0.36
0.5729746936176986
Jan 24, 2024
62.83
0.67
1.077863577863578
Jan 23, 2024
62.16
-0.13
-0.2087012361534757
Jan 22, 2024
62.29
1.45
2.3833004602235373
Jan 19, 2024
60.84
0.59
0.979253112033195
Jan 18, 2024
60.25
1.6
2.7280477408354646
Jan 17, 2024
58.65
-0.63
-1.062753036437247
Jan 16, 2024
59.28
0.32
0.5427408412483039
Jan 15, 2024
58.96
0.13
0.22097569267380587
Jan 12, 2024
58.83
0.05
0.08506294658046955
Jan 11, 2024
58.78
0.64
1.1007911936704506
Jan 10, 2024
58.14
0.53
0.919979170282937
Jan 9, 2024
57.61
0.48
0.8401890425345703
Jan 8, 2024
57.13
0.95
1.6909932360270559
Jan 5, 2024
56.18
0.05
0.08907892392659897
Jan 4, 2024
56.13
-0.61
-1.075079309129362
Jan 3, 2024
56.74
-0.58
-1.0118632240055827
Jan 2, 2024
57.32
-1.15
-1.9668205917564563
Dec 29, 2023
58.47
0.18
0.30880082346886256
Dec 28, 2023
58.29
0.06
0.10303967027305512
Dec 27, 2023
58.23
0.05
0.08594018563080097
Dec 22, 2023
58.18
0.2
0.3449465332873405
Dec 21, 2023
57.98
-0.41
-0.7021750299708854
Dec 20, 2023
58.39
0.05
0.08570449091532396
Dec 19, 2023
58.34
0.07
0.12013042732109147
Dec 18, 2023
58.27
0.14
0.24083949767761914
Dec 15, 2023
58.13
0.27
0.4666436225371587
Dec 14, 2023
57.86
-0.21
-0.361632512484932
Dec 13, 2023
58.07
0.38
0.6586930143872421
Dec 12, 2023
57.69
0.17
0.2955493741307371
Dec 11, 2023
57.52
0.55
0.9654203967000176
Dec 8, 2023
56.97
0.67
1.1900532859680284
Dec 7, 2023
56.3
-0.36
-0.6353688669255206
Dec 6, 2023
56.66
0.66
1.1785714285714286
Dec 5, 2023
56
-0.03
-0.053542744958058185
Dec 4, 2023
56.03
-0.16
-0.2847481758319986
Dec 1, 2023
56.19
-0.1
-0.17765144785930007
Nov 30, 2023
56.29
-0.12
-0.2127282396738167
Nov 29, 2023
56.41
0.96
1.7312894499549143
Nov 28, 2023
55.45
-0.42
-0.7517451226060498
Nov 27, 2023
55.87
0.01
0.01790189760114572
Nov 24, 2023
55.86
-0.24
-0.42780748663101603
Nov 23, 2023
56.1
-0.19
-0.3375377509326701
Nov 22, 2023
56.29
0.5
0.8962179602079225
Nov 21, 2023
55.79
0.02
0.03586157432311279
Nov 20, 2023
55.77
0.08
0.14365236128568865
Nov 17, 2023
55.69
0.12
0.21594385459780457
Nov 16, 2023
55.57
-0.08
-0.14375561545372867
Nov 15, 2023
55.65
0.2
0.3606853020739405
Nov 14, 2023
55.45
0.66
1.2045993794488046
Nov 13, 2023
54.79
0.31
0.5690161527165932
Nov 10, 2023
54.48
0.12
0.22075055187637968
Nov 9, 2023
54.36
0.28
0.5177514792899408
Nov 8, 2023
54.08
0.37
0.6888847514429343
Nov 7, 2023
53.71
0.74
1.3970171795355861
Nov 6, 2023
52.97
0.26
0.4932650350977044
Nov 3, 2023
52.71
0.25
0.47655356462066334
Nov 2, 2023
52.46
1.96
3.881188118811881
Oct 31, 2023
50.5
0.48
0.9596161535385845
Oct 30, 2023
50.02
-0.06
-0.11980830670926518
Oct 27, 2023
50.08
-0.32
-0.6349206349206349
Oct 26, 2023
50.4
-1.04
-2.021772939346812
Oct 25, 2023
51.44
-0.19
-0.36800309897346506
Oct 24, 2023
51.63
0.8
1.5738736966358449
Oct 23, 2023
50.83
-0.91
-1.7587939698492463
Oct 20, 2023
51.74
-0.82
-1.5601217656012176
Oct 19, 2023
52.56
-0.54
-1.0169491525423728
Oct 18, 2023
53.1
0.18
0.3401360544217687
Oct 17, 2023
52.92
-0.71
-1.3238858847659891
Oct 16, 2023
53.63
-0.71
-1.3065881486934119
Oct 13, 2023
54.34
-0.15
-0.27527986786566344
Oct 12, 2023
54.49
0.73
1.3578869047619047
Oct 11, 2023
53.76
0.14
0.26109660574412535
Oct 10, 2023
53.62
0.57
1.0744580584354382
Oct 9, 2023
53.05
0.77
1.4728385615914308
Oct 6, 2023
52.28
0.03
0.05741626794258373
Oct 5, 2023
52.25
0.12
0.2301937464032227
Oct 4, 2023
52.13
-0.77
-1.4555765595463137
Oct 3, 2023
52.9
0.28
0.5321170657544659
Oct 2, 2023
52.62
-0.08
-0.15180265654648956
Sep 29, 2023
52.7
1.1
2.131782945736434
Sep 28, 2023
51.6
-0.21
-0.4053271569195136
Sep 27, 2023
51.81
0.37
0.7192846034214619
Sep 26, 2023
51.44
-0.41
-0.7907425265188043
Sep 25, 2023
51.85
0.09
0.17387944358578053
Sep 22, 2023
51.76
0.02
0.038654812524159254
Sep 21, 2023
51.74
-1.43
-2.6894865525672373
Sep 20, 2023
53.17
0.37
0.7007575757575758
Sep 19, 2023
52.8
-0.54
-1.0123734533183353
Sep 18, 2023
53.34
-0.48
-0.8918617614269788
Sep 15, 2023
53.82
-0.33
-0.6094182825484764
Sep 14, 2023
54.15
0.47
0.875558867362146
Sep 13, 2023
53.68
-0.52
-0.959409594095941
Sep 12, 2023
54.2
0.18
0.33320992225101814
Sep 11, 2023
54.02
-0.23
-0.423963133640553
Sep 8, 2023
54.25
0.32
0.5933617652512516
Sep 7, 2023
53.93
-1.26
-2.2830222866461316
Sep 6, 2023
55.19
0.39
0.7116788321167883
Sep 5, 2023
54.8
-0.01
-0.01824484583105273
Sep 4, 2023
54.81
0.15
0.27442371020856204
Sep 1, 2023
54.66
0.12
0.22002200220022003
Aug 31, 2023
54.54
1.04
1.9439252336448598
Aug 30, 2023
53.5
0.63
1.191602042746359
Aug 29, 2023
52.87
0.34
0.6472491909385113
Aug 28, 2023
52.53
0.19
0.3630110813909056
Aug 25, 2023
52.34
-0.94
-1.7642642642642643
Aug 24, 2023
53.28
0.6
1.1389521640091116
Aug 23, 2023
52.68
0.36
0.6880733944954128
Aug 22, 2023
52.32
0.73
1.415002907540221
Aug 21, 2023
51.59
1.1
2.178649237472767
Aug 18, 2023
50.49
-0.95
-1.8468118195956453
Aug 17, 2023
51.44
-0.89
-1.7007452703993884
Aug 16, 2023
52.33
0.07
0.13394565633371602
Aug 14, 2023
52.26
0.41
0.7907425265188043
Aug 11, 2023
51.85
-1.02
-1.9292604501607717
Aug 10, 2023
52.87
0.07
0.13257575757575757
Aug 9, 2023
52.8
-0.35
-0.658513640639699
Aug 8, 2023
53.15
-0.18
-0.3375210950684418
Aug 7, 2023
53.33
-0.05
-0.09366804046459348
Aug 4, 2023
53.38
-0.4
-0.7437709185570844
Aug 3, 2023
53.78
-0.45
-0.8297990042411949
Aug 2, 2023
54.23
-0.48
-0.8773533174922318
Aug 1, 2023
54.71
0.07
0.1281112737920937
Jul 31, 2023
54.64
0.07
0.12827560930914422
Jul 28, 2023
54.57
-0.43
-0.7818181818181819
Jul 27, 2023
55
1.25
2.3255813953488373
Jul 26, 2023
53.75
-0.4
-0.7386888273314867
Jul 25, 2023
54.15
0.89
1.67104769057454
Jul 24, 2023
53.26
-0.34
-0.6343283582089553
Jul 21, 2023
53.6
-0.52
-0.9608277900960828
Jul 20, 2023
54.12
-0.61
-1.1145623972227299
Jul 19, 2023
54.73
0.82
1.5210536078649601
Jul 18, 2023
53.91
0.2
0.3723701359150996
Jul 17, 2023
53.71
-0.42
-0.775909846665435
Jul 14, 2023
54.13
0.64
1.1964853243596933
Jul 13, 2023
53.49
0.35
0.6586375611592021
Jul 12, 2023
53.14
0.64
1.2190476190476192
Jul 11, 2023
52.5
0.34
0.651840490797546
Jul 10, 2023
52.16
-0.81
-1.529167453275439
Jul 7, 2023
52.97
0.22
0.41706161137440756
Jul 6, 2023
52.75
-0.81
-1.5123226288274831
Jul 5, 2023
53.56
-0.05
-0.09326618168252192
Jul 4, 2023
53.61
0.11
0.205607476635514
Jul 3, 2023
53.5
0.2
0.37523452157598497
Jun 30, 2023
53.3
0.48
0.9087466868610374
Jun 29, 2023
52.82
0.4
0.7630675314765357
Jun 28, 2023
52.42
0.71
1.373041964803713
Jun 27, 2023
51.71
-0.88
-1.6733219243202129
Jun 26, 2023
52.59
0.5
0.959877135726627
Jun 22, 2023
52.09
-0.57
-1.0824154956323586
Jun 21, 2023
52.66
-0.56
-1.0522360015031942
Jun 20, 2023
53.22
-0.13
-0.2436738519212746
Jun 19, 2023
53.35
-0.18
-0.3362600410984495
Jun 16, 2023
53.53
0.25
0.4692192192192192
Jun 15, 2023
53.28
-0.14
-0.2620741295394983
Jun 14, 2023
53.42
-0.04
-0.07482229704451927
Jun 13, 2023
53.46
0.7
1.3267626990144048
Jun 12, 2023
52.76
0.18
0.34233548877900344
Jun 9, 2023
52.58
1.08
2.0970873786407767
Jun 8, 2023
51.5
-1.16
-2.2028104823395367
Jun 7, 2023
52.66
0.05
0.09503896597605017
Jun 6, 2023
52.61
0.2
0.38160656363289447
Jun 5, 2023
52.41
0.32
0.6143213668650412
Jun 2, 2023
52.09
0.64
1.2439261418853256
Jun 1, 2023
51.45
-0.46
-0.8861491042188403
May 31, 2023
51.91
-0.27
-0.5174396320429283
May 30, 2023
52.18
1.12
2.1934978456717587
May 26, 2023
51.06
1.1
2.2017614091273017
May 25, 2023
49.96
1.72
3.5655058043117744
May 24, 2023
48.24
-1.04
-2.1103896103896105
May 23, 2023
49.28
-0.04
-0.08110300081103
May 22, 2023
49.32
0.17
0.34587995930824006
May 19, 2023
49.15
1.76
3.713863684321587
May 17, 2023
47.39
0.2
0.42381860563678747
May 16, 2023
47.19
0.55
1.179245283018868
May 15, 2023
46.64
-0.15
-0.3205813207950417
May 12, 2023
46.79
0.3
0.6453000645300064
May 11, 2023
46.49
0.25
0.5406574394463668
May 10, 2023
46.24
0.63
1.3812760359570269
May 8, 2023
45.61
0.09
0.1977152899824253
May 5, 2023
45.52
0.45
0.9984468604393166
May 4, 2023
45.07
-0.24
-0.5296843963804899
May 3, 2023
45.31
-0.74
-1.6069489685124865
May 2, 2023
46.05
0.57
1.2532981530343008
Apr 28, 2023
45.48
0.6
1.3368983957219251
Apr 27, 2023
44.88
-0.04
-0.08904719501335707
Apr 26, 2023
44.92
-0.43
-0.948180815876516
Apr 25, 2023
45.35
-0.61
-1.3272410791993037
Apr 24, 2023
45.96
-0.02
-0.04349717268377556
Apr 21, 2023
45.98
-0.33
-0.7125890736342043
Apr 20, 2023
46.31
0
0
Apr 19, 2023
46.31
-0.67
-1.4261387824606215
Apr 18, 2023
46.98
0.3
0.6426735218508998
Apr 17, 2023
46.68
-0.04
-0.08561643835616438
Apr 14, 2023
46.72
0.73
1.5873015873015872
Apr 13, 2023
45.99
-0.36
-0.7766990291262136
Apr 12, 2023
46.35
-0.41
-0.8768177929854577
Apr 11, 2023
46.76
0.58
1.2559549588566479
Apr 6, 2023
46.18
-0.44
-0.9438009438009438
Apr 5, 2023
46.62
-0.94
-1.9764507989907485
Apr 4, 2023
47.56
0.05
0.10524100189433803
Apr 3, 2023
47.51
0.11
0.2320675105485232
Mar 31, 2023
47.4
0.31
0.6583138670630707
Mar 30, 2023
47.09
0.47
1.008151008151008
Mar 29, 2023
46.62
0.74
1.6129032258064515
Mar 28, 2023
45.88
-0.92
-1.9658119658119657
Mar 27, 2023
46.8
0.24
0.5154639175257731
Mar 24, 2023
46.56
-0.44
-0.9361702127659575
Mar 23, 2023
47
0.2
0.42735042735042733
Mar 22, 2023
46.8
0.58
1.2548680225010818
Mar 21, 2023
46.22
0.09
0.19510080208107522
Mar 20, 2023
46.13
-0.37
-0.7956989247311828
Mar 17, 2023
46.5
0.33
0.7147498375568551
Mar 16, 2023
46.17
0.67
1.4725274725274726
Mar 15, 2023
45.5
0.16
0.35288928098808997
Mar 14, 2023
45.34
0.83
1.8647494944956189
Mar 13, 2023
44.51
-0.31
-0.6916555109326193
Mar 10, 2023
44.82
-2.36
-5.00211954217889
Mar 9, 2023
47.18
0.4
0.8550662676357418
Mar 8, 2023
46.78
-0.2
-0.4257130693912303
Mar 7, 2023
46.98
-0.05
-0.106315118009781
Mar 6, 2023
47.03
0.43
0.9227467811158798
Mar 3, 2023
46.6
1.13
2.4851550472839237
Mar 2, 2023
45.47
-0.39
-0.85041430440471
Mar 1, 2023
45.86
0.04
0.08729812309035356
Feb 28, 2023
45.82
-0.39
-0.8439731659813893
Feb 27, 2023
46.21
0.36
0.7851690294438386
Feb 24, 2023
45.85
-0.66
-1.4190496667383359
Feb 23, 2023
46.51
0.89
1.9508987286277948
Feb 22, 2023
45.62
-0.49
-1.0626762090652786
Feb 21, 2023
46.11
-0.43
-0.923936398796734
Feb 20, 2023
46.54
-0.1
-0.2144082332761578
Feb 17, 2023
46.64
-0.96
-2.0168067226890756
Feb 16, 2023
47.6
0.18
0.3795866722901729
Feb 15, 2023
47.42
0.24
0.5086901229334464
Feb 14, 2023
47.18
0.36
0.7689021785561726
Feb 13, 2023
46.82
0.28
0.6016330038676407
Feb 10, 2023
46.54
-0.97
-2.041675436750158
Feb 9, 2023
47.51
-0.06
-0.12612991381122557
Feb 8, 2023
47.57
0.68
1.4502026018340797
Feb 7, 2023
46.89
0.02
0.042671218263281414
Feb 6, 2023
46.87
-0.35
-0.7412113511224058
Feb 3, 2023
47.22
0.24
0.5108556832694764
Feb 2, 2023
46.98
1.93
4.2841287458379576
Feb 1, 2023
45.05
0.61
1.3726372637263726
Jan 31, 2023
44.44
-0.36
-0.8035714285714286
Jan 30, 2023
44.8
-0.36
-0.7971656333038086
Jan 27, 2023
45.16
0.62
1.3920071845532107
Jan 26, 2023
44.54
1.33
3.077991205739412
Jan 25, 2023
43.21
-1.28
-2.8770510227017305
Jan 24, 2023
44.49
0.42
0.9530292716133424
Jan 23, 2023
44.07
1.14
2.655485674353599
Jan 20, 2023
42.93
0.12
0.2803083391730904
Jan 19, 2023
42.81
-0.96
-2.1932830705962987
Jan 18, 2023
43.77
0.53
1.2257169287696577
Jan 17, 2023
43.24
-0.03
-0.06933210076265311
Jan 16, 2023
43.27
0.5
1.1690437222352117
Jan 13, 2023
42.77
0.34
0.8013198208814518
Jan 12, 2023
42.43
0.03
0.07075471698113207
Jan 11, 2023
42.4
0.29
0.6886725243410117
Jan 10, 2023
42.11
-0.26
-0.6136417276374794
Jan 9, 2023
42.37
1.4
3.4171344886502317
Jan 6, 2023
40.97
-0.4
-0.9668842156151801
Jan 5, 2023
41.37
-0.05
-0.12071463061323032
Jan 4, 2023
41.42
0.04
0.09666505558240696
Jan 3, 2023
41.38
0.44
1.074743527112848
Jan 2, 2023
40.94
0.31
0.7629830174747724
Dec 30, 2022
40.63
-0.28
-0.684429234905891
Dec 29, 2022
40.91
0.2
0.49127978383689513
Dec 28, 2022
40.71
0.07
0.17224409448818898
Dec 27, 2022
40.64
-0.05
-0.1228803145736053
Dec 23, 2022
40.69
-0.82
-1.975427607805348
Dec 22, 2022
41.51
-0.41
-0.9780534351145038
Dec 21, 2022
41.92
0.33
0.793459966338062
Dec 20, 2022
41.59
-0.45
-1.070409134157945
Dec 19, 2022
42.04
-0.7
-1.6378100140383716
Dec 16, 2022
42.74
-0.25
-0.5815305885089556
Dec 15, 2022
42.99
-1.85
-4.125780553077609
Dec 14, 2022
44.84
-0.82
-1.7958826106000876
Dec 13, 2022
45.66
1.69
3.8435296793268137
Dec 12, 2022
43.97
-0.05
-0.11358473421172194
Dec 9, 2022
44.02
0.29
0.6631603018522754
Dec 8, 2022
43.73
0.56
1.2971971276349317
Dec 7, 2022
43.17
-0.69
-1.573187414500684
Dec 6, 2022
43.86
-1.04
-2.316258351893096
Dec 5, 2022
44.9
-0.25
-0.5537098560354374
Dec 2, 2022
45.15
-0.67
-1.4622435617634222
Dec 1, 2022
45.82
1.71
3.8766719564724554
Nov 30, 2022
44.11
-0.22
-0.49627791563275436
Nov 29, 2022
44.33
-0.29
-0.6499327655759749
Nov 28, 2022
44.62
-0.44
-0.9764758100310696
Nov 25, 2022
45.06
-0.08
-0.17722640673460346
Nov 24, 2022
45.14
-0.06
-0.13274336283185842
Nov 23, 2022
45.2
0.84
1.8935978358881875
Nov 22, 2022
44.36
-0.56
-1.2466607301869992
Nov 21, 2022
44.92
-0.21
-0.46532240194992247
Nov 18, 2022
45.13
0.54
1.2110338640950886
Nov 17, 2022
44.59
-0.74
-1.6324729759541143
Nov 16, 2022
45.33
-0.92
-1.9891891891891893
Nov 15, 2022
46.25
1.01
2.2325375773651635
Nov 14, 2022
45.24
0.02
0.044228217602830605
Nov 11, 2022
45.22
0.71
1.5951471579420355
Nov 10, 2022
44.51
1.62
3.777104220097925
Nov 9, 2022
42.89
-0.5
-1.1523392486748099
Nov 8, 2022
43.39
0.68
1.5921329899321002
Nov 7, 2022
42.71
-0.55
-1.2713823393435044
Nov 4, 2022
43.26
-0.83
-1.8825130415060105
Nov 3, 2022
44.09
-1.16
-2.56353591160221
Nov 2, 2022
45.25
-0.43
-0.9413309982486865
Oct 31, 2022
45.68
0.55
1.2187015289164636
Oct 28, 2022
45.13
0.08
0.17758046614872364
Oct 27, 2022
45.05
-0.45
-0.989010989010989
Oct 26, 2022
45.5
-0.5
-1.0869565217391304
Oct 25, 2022
46
0.72
1.5901060070671378
Oct 24, 2022
45.28
0.3
0.6669630947087595
Oct 21, 2022
44.98
-0.25
-0.552730488613752
Oct 20, 2022
45.23
0.34
0.7574069948763644
Oct 19, 2022
44.89
-0.53
-1.1668868339938354
Oct 18, 2022
45.42
0.69
1.5425888665325285
Oct 17, 2022
44.73
-0.29
-0.6441581519324745
Oct 14, 2022
45.02
1.81
4.188845174728073
Oct 13, 2022
43.21
-1.3
-2.9206919793304875
Oct 12, 2022
44.51
0.1
0.22517451024544022
Oct 11, 2022
44.41
-1.27
-2.7802101576182134
Oct 10, 2022
45.68
-1.07
-2.2887700534759357
Oct 7, 2022
46.75
-1.66
-3.429043586035943
Oct 6, 2022
48.41
0.86
1.8086225026288119
Oct 5, 2022
47.55
0.17
0.3588011819333052
Oct 4, 2022
47.38
1.49
3.246894748311179
Oct 3, 2022
45.89
-0.41
-0.8855291576673866
Sep 30, 2022
46.3
-0.25
-0.5370569280343717
Sep 29, 2022
46.55
-0.94
-1.9793640766477154
Sep 28, 2022
47.49
-0.71
-1.4730290456431536
Sep 27, 2022
48.2
0.25
0.5213764337851929
Sep 26, 2022
47.95
0.99
2.1081771720613287
Sep 23, 2022
46.96
-0.92
-1.921470342522974
Sep 22, 2022
47.88
-1.26
-2.5641025641025643
Sep 21, 2022
49.14
0.43
0.8827756107575446
Sep 20, 2022
48.71
-0.09
-0.18442622950819673
Sep 19, 2022
48.8
0.49
1.0142827571931277
Sep 16, 2022
48.31
-1.77
-3.5343450479233227
Sep 15, 2022
50.08
0.22
0.4412354592860008
Sep 14, 2022
49.86
-0.49
-0.9731876861966237
Sep 13, 2022
50.35
-1.04
-2.023740027242654
Sep 12, 2022
51.39
0.54
1.0619469026548674
Sep 9, 2022
50.85
0.92
1.8425796114560384
Sep 8, 2022
49.93
0.51
1.0319708619991905
Sep 7, 2022
49.42
-0.03
-0.06066734074823053
Sep 6, 2022
49.45
0.03
0.060704168352893564
Sep 5, 2022
49.42
-0.22
-0.44319097502014504
Sep 2, 2022
49.64
0.15
0.3030915336431602
Sep 1, 2022
49.49
-1.78
-3.4718158767310316
Aug 31, 2022
51.27
-0.01
-0.01950078003120125
Aug 30, 2022
51.28
-0.31
-0.6008916456677651
Aug 29, 2022
51.59
-2.05
-3.821774794929157
Aug 26, 2022
53.64
-0.19
-0.3529630317666729
Aug 25, 2022
53.83
0.47
0.8808095952023988
Aug 24, 2022
53.36
0.3
0.5653976630229929
Aug 23, 2022
53.06
-0.28
-0.5249343832020997
Aug 22, 2022
53.34
-0.68
-1.2587930396149574
Aug 19, 2022
54.02
-0.41
-0.753261069263274
Aug 18, 2022
54.43
0.12
0.22095378383354816
Aug 17, 2022
54.31
-0.35
-0.6403219904866447
Aug 16, 2022
54.66
0.8
1.4853323431117713
Aug 12, 2022
53.86
0.14
0.2606105733432614
Aug 11, 2022
53.72
0.65
1.2247974373469004
Aug 10, 2022
53.07
0.66
1.2593016599885518
Aug 9, 2022
52.41
-1.84
-3.391705069124424
Aug 8, 2022
54.25
0.68
1.2693671831248834
Aug 5, 2022
53.57
-0.23
-0.4275092936802974
Aug 4, 2022
53.8
0.79
1.4902848519147331
Aug 3, 2022
53.01
1.24
2.395209580838323
Aug 2, 2022
51.77
0.12
0.23233301064859632
Aug 1, 2022
51.65
-0.03
-0.05804953560371517
Jul 29, 2022
51.68
1.29
2.560031752331812
Jul 28, 2022
50.39
0.48
0.9617311160088159
Jul 27, 2022
49.91
0.73
1.4843432289548597
Jul 26, 2022
49.18
-0.22
-0.44534412955465585
Jul 25, 2022
49.4
-0.95
-1.8867924528301887
Jul 22, 2022
50.35
0.15
0.29880478087649404
Jul 21, 2022
50.2
1.14
2.323685283326539
Jul 20, 2022
49.06
1.23
2.5716077775454735
Jul 19, 2022
47.83
-0.77
-1.5843621399176955
Jul 18, 2022
48.6
0.9
1.8867924528301887
Jul 15, 2022
47.7
0.7
1.4893617021276595
Jul 14, 2022
47
-0.06
-0.1274968125796855
Jul 13, 2022
47.06
-0.44
-0.9263157894736842
Jul 12, 2022
47.5
-0.43
-0.89714166492802
Jul 11, 2022
47.93
-0.14
-0.29124193883919286
Jul 8, 2022
48.07
0.02
0.04162330905306972
Jul 7, 2022
48.05
0.76
1.6071050962148445
Jul 6, 2022
47.29
2.13
4.716563330380868
Jul 5, 2022
45.16
0.17
0.3778617470549011
Jul 4, 2022
44.99
-0.17
-0.37643932683790965
Jul 1, 2022
45.16
0.56
1.2556053811659194
Jun 30, 2022
44.6
-1.25
-2.7262813522355507
Jun 29, 2022
45.85
-1.66
-3.4940012628920227
Jun 28, 2022
47.51
0.29
0.6141465480728505
Jun 27, 2022
47.22
0.19
0.4039974484371678
Jun 24, 2022
47.03
1.89
4.186973859105007
Jun 22, 2022
45.14
-0.3
-0.6602112676056338
Jun 21, 2022
45.44
1.24
2.8054298642533935
Jun 20, 2022
44.2
-0.13
-0.2932551319648094
Jun 17, 2022
44.33
-0.18
-0.4044035048303752
Jun 16, 2022
44.51
-1.21
-2.646544181977253
Jun 15, 2022
45.72
0.26
0.5719313682358117
Jun 14, 2022
45.46
-0.37
-0.8073314422867117
Jun 13, 2022
45.83
-2.13
-4.441201000834028
Jun 10, 2022
47.96
-1.72
-3.4621578099838968
Jun 9, 2022
49.68
-0.36
-0.7194244604316546
Jun 8, 2022
50.04
0.78
1.5834348355663825
Jun 7, 2022
49.26
-0.42
-0.8454106280193237
Jun 3, 2022
49.68
0.52
1.0577705451586656
Jun 2, 2022
49.16
-0.69
-1.3841524573721165
Jun 1, 2022
49.85
0.89
1.8178104575163399
May 31, 2022
48.96
-0.36
-0.7299270072992701
May 30, 2022
49.32
0.62
1.273100616016427
May 27, 2022
48.7
2.77
6.030916612236012
May 25, 2022
45.93
0.56
1.2342957901697156
May 24, 2022
45.37
-1.4
-2.9933718195424417
May 23, 2022
46.77
-1.07
-2.2366220735785953
May 20, 2022
47.84
0.78
1.6574585635359116
May 19, 2022
47.06
-1.52
-3.128859613009469
May 18, 2022
48.58
-0.22
-0.45081967213114754
May 17, 2022
48.8
0.04
0.08203445447087777
May 16, 2022
48.76
-0.2
-0.4084967320261438
May 13, 2022
48.96
2.65
5.7223061973655795
May 12, 2022
46.31
-1.77
-3.6813643926788684
May 11, 2022
48.08
-0.26
-0.5378568473314026
May 10, 2022
48.34
-1
-2.026753141467369
May 6, 2022
49.34
-3.1
-5.911517925247902
May 5, 2022
52.44
0.43
0.8267640838300326
May 4, 2022
52.01
-0.51
-0.9710586443259711
May 3, 2022
52.52
0.63
1.2141067643091155
May 2, 2022
51.89
-1.99
-3.6933927245731253
Apr 29, 2022
53.88
1.52
2.902979373567609
Apr 28, 2022
52.36
0.03
0.05732849226065354
Apr 27, 2022
52.33
0.42
0.8090926603737237
Apr 26, 2022
51.91
0.1
0.19301293186643506
Apr 25, 2022
51.81
-1.02
-1.9307211811470755
Apr 22, 2022
52.83
-1.76
-3.2240337058069244
Apr 21, 2022
54.59
0.04
0.07332722273143905
Apr 20, 2022
54.55
0.28
0.5159388243965358
Apr 19, 2022
54.27
-0.76
-1.3810648737052518
Apr 14, 2022
55.03
0.55
1.0095447870778267
Apr 13, 2022
54.48
-0.7
-1.268575570859007
Apr 12, 2022
55.18
0.92
1.695539992628087
Apr 11, 2022
54.26
-1.09
-1.9692863595302619
Apr 8, 2022
55.35
-0.89
-1.5825035561877667
Apr 7, 2022
56.24
0.36
0.6442376521116678
Apr 6, 2022
55.88
-2.61
-4.462301248076594
Apr 5, 2022
58.49
-0.01
-0.017094017094017096
Apr 4, 2022
58.5
1.07
1.8631377328922165
Apr 1, 2022
57.43
-0.34
-0.5885407651029946
Mar 31, 2022
57.77
-0.7
-1.1971951428082777
Mar 30, 2022
58.47
-0.11
-0.18777739842949812
Mar 29, 2022
58.58
0.43
0.7394668959587274
Mar 28, 2022
58.15
0.73
1.2713340299547196
Mar 25, 2022
57.42
0.69
1.2162876784769963
Mar 24, 2022
56.73
-0.46
-0.8043364224514775
Mar 23, 2022
57.19
-0.08
-0.1396891915488039
Mar 22, 2022
57.27
1.34
2.3958519578043984
Mar 21, 2022
55.93
0.17
0.3048780487804878
Mar 18, 2022
55.76
1.85
3.431645334817288
Mar 17, 2022
53.91
0.11
0.20446096654275092
Mar 16, 2022
53.8
2.57
5.016591840718329
Mar 15, 2022
51.23
-0.33
-0.6400310318076028
Mar 14, 2022
51.56
-0.89
-1.6968541468064824
Mar 11, 2022
52.45
-0.13
-0.24724229745150247
Mar 10, 2022
52.58
0.3
0.5738332058148432
Mar 9, 2022
52.28
1.37
2.691023374582597
Mar 8, 2022
50.91
-2.08
-3.9252689186638987
Mar 7, 2022
52.99
-1.61
-2.948717948717949
Mar 4, 2022
54.6
-0.93
-1.6747703943814154
Mar 3, 2022
55.53
0.35
0.6342877854295035
Mar 2, 2022
55.18
-0.47
-0.8445642407906558
Mar 1, 2022
55.65
0.56
1.0165184243964422
Feb 28, 2022
55.09
1.42
2.6457983976150548
Feb 25, 2022
53.67
1.9
3.670079196445818
Feb 24, 2022
51.77
-1.62
-3.034276081663233
Feb 23, 2022
53.39
-0.41
-0.7620817843866171
Feb 22, 2022
53.8
0.09
0.16756656116179483
Feb 21, 2022
53.71
-0.91
-1.6660563896008789
Feb 18, 2022
54.62
-1.09
-1.956560761084186
Feb 17, 2022
55.71
-0.39
-0.6951871657754011
Feb 16, 2022
56.1
-0.54
-0.9533898305084746
Feb 15, 2022
56.64
0.77
1.3781993914444246
Feb 14, 2022
55.87
-1.21
-2.119831814996496
Feb 11, 2022
57.08
-0.89
-1.5352768673451784
Feb 10, 2022
57.97
0.71
1.2399580859238561
Feb 9, 2022
57.26
1.69
3.0412092855857478
Feb 8, 2022
55.57
-1.26
-2.2171388351222947
Feb 7, 2022
56.83
1.4
2.525708100306693
Feb 4, 2022
55.43
-0.44
-0.787542509396814
Feb 3, 2022
55.87
-2.44
-4.1845309552392385
Feb 2, 2022
58.31
0.55
0.9522160664819944
Feb 1, 2022
57.76
0.87
1.5292670065037792
Jan 31, 2022
56.89
3.35
6.257004109077325
Jan 28, 2022
53.54
-2.2
-3.946896304269824
Jan 27, 2022
55.74
-0.3
-0.5353319057815846
Jan 26, 2022
56.04
1.27
2.318787657476721
Jan 25, 2022
54.77
0.37
0.6801470588235294
Jan 24, 2022
54.4
-2.6
-4.56140350877193
Jan 21, 2022
57
-2.47
-4.15335463258786
Jan 20, 2022
59.47
-0.61
-1.0153129161118508
Jan 19, 2022
60.08
0.03
0.04995836802664446
Jan 18, 2022
60.05
-0.68
-1.1197101926560185
Jan 17, 2022
60.73
0.13
0.2145214521452145
Jan 14, 2022
60.6
-2.13
-3.395504543280727
Jan 13, 2022
62.73
-0.51
-0.8064516129032258
Jan 12, 2022
63.24
1.37
2.2143203491191206
Jan 11, 2022
61.87
1.58
2.620666777243324
Jan 10, 2022
60.29
-2.98
-4.709973131025762
Jan 7, 2022
63.27
0.8
1.2806146950536257
Jan 6, 2022
62.47
-2.94
-4.49472557712888
Jan 5, 2022
65.41
-1.99
-2.9525222551928785
Jan 4, 2022
67.4
0.24
0.357355568790947
Jan 3, 2022
67.16
-0.43
-0.6361887853232727
Dec 31, 2021
67.59
-0.1
-0.14773230905599055
Dec 30, 2021
67.69
0.33
0.48990498812351546
Dec 29, 2021
67.36
-1.16
-1.6929363689433743
Dec 28, 2021
68.52
0.69
1.017249004865104
Dec 27, 2021
67.83
0.78
1.1633109619686801
Dec 23, 2021
67.05
0.65
0.9789156626506024
Dec 22, 2021
66.4
1.69
2.6116519857827227
Dec 21, 2021
64.71
0.16
0.24786986831913246
Dec 20, 2021
64.55
0.06
0.0930376802605055
Dec 17, 2021
64.49
-2.26
-3.385767790262172
Dec 16, 2021
66.75
1.31
2.001833740831296
Dec 15, 2021
65.44
-0.29
-0.4411988437547543
Dec 14, 2021
65.73
-2.16
-3.181617322138754
Dec 13, 2021
67.89
0.18
0.2658396101019052
Dec 10, 2021
67.71
-1.29
-1.8695652173913044
Dec 9, 2021
69
0.55
0.8035062089116143
Dec 8, 2021
68.45
-0.06
-0.08757845569989782
Dec 7, 2021
68.51
3.44
5.28661441524512
Dec 6, 2021
65.07
-1.47
-2.2091974752028856
Dec 3, 2021
66.54
-0.78
-1.1586452762923352
Dec 2, 2021
67.32
-2.03
-2.927180966113915
Dec 1, 2021
69.35
-0.67
-0.9568694658668951
Nov 30, 2021
70.02
0.1
0.14302059496567507
Nov 29, 2021
69.92
0.25
0.3588345055260514
Nov 26, 2021
69.67
-0.88
-1.2473423104181431
Nov 25, 2021
70.55
1.19
1.7156862745098038
Nov 24, 2021
69.36
-1.26
-1.784197111299915
Nov 23, 2021
70.62
-2.04
-2.8075970272502064
Nov 22, 2021
72.66
-0.12
-0.16488046166529266
Nov 19, 2021
72.78
0.62
0.8592017738359202
Nov 18, 2021
72.16
-0.45
-0.619749345820135
Nov 17, 2021
72.61
0.41
0.5678670360110804
Nov 16, 2021
72.2
0.35
0.4871259568545581
Nov 15, 2021
71.85
0.86
1.2114382307367235
Nov 12, 2021
70.99
0.38
0.5381673983854978
Nov 11, 2021
70.61
0.25
0.35531552018192153
Nov 10, 2021
70.36
0.18
0.2564833285836421
Nov 9, 2021
70.18
-0.59
-0.8336865903631482
Nov 8, 2021
70.77
-0.09
-0.12701100762066045
Nov 5, 2021
70.86
0.34
0.4821327283040272
Nov 4, 2021
70.52
1.76
2.559627690517743
Nov 3, 2021
68.76
-0.16
-0.2321532211259431
Nov 2, 2021
68.92
0.9
1.323140252866804
Oct 29, 2021
68.02
0.6
0.8899436369029962
Oct 28, 2021
67.42
-0.44
-0.6483937518420277
Oct 27, 2021
67.86
-0.26
-0.3816793893129771
Oct 26, 2021
68.12
0.8
1.1883541295306002
Oct 25, 2021
67.32
0
0
Oct 22, 2021
67.32
0.18
0.2680965147453083
Oct 21, 2021
67.14
-0.14
-0.2080856123662307
Oct 20, 2021
67.28
0.27
0.40292493657663037
Oct 19, 2021
67.01
0.66
0.9947249434815373
Oct 18, 2021
66.35
0.27
0.4085956416464891
Oct 15, 2021
66.08
0.4
0.6090133982947625
Oct 14, 2021
65.68
1.14
1.7663464518128293
Oct 13, 2021
64.54
0.74
1.1598746081504703
Oct 12, 2021
63.8
-0.33
-0.5145797598627787
Oct 11, 2021
64.13
-0.49
-0.7582791705354379
Oct 8, 2021
64.62
-0.3
-0.46210720887245843
Oct 7, 2021
64.92
1.91
3.0312648785907
Oct 6, 2021
63.01
0.03
0.047634169577643694
Oct 5, 2021
62.98
-0.13
-0.20598954206940262
Oct 4, 2021
63.11
-0.62
-0.9728542287776557
Oct 1, 2021
63.73
-0.75
-1.163151364764268
Sep 30, 2021
64.48
-0.2
-0.30921459492888065
Sep 29, 2021
64.68
-0.34
-0.5229160258382036
Sep 28, 2021
65.02
-1.31
-1.9749736167646614
Sep 27, 2021
66.33
-0.49
-0.7333133792277761
Sep 24, 2021
66.82
-0.18
-0.26865671641791045
Sep 23, 2021
67
0.99
1.4997727617027723
Sep 22, 2021
66.01
0.18
0.2734315661552484
Sep 21, 2021
65.83
0.19
0.2894576477757465
Sep 20, 2021
65.64
-1.1
-1.648186994306263
Sep 17, 2021
66.74
0.26
0.3910950661853189
Sep 16, 2021
66.48
0.55
0.8342181101167906
Sep 15, 2021
65.93
-0.31
-0.46799516908212563
Sep 14, 2021
66.24
0.35
0.531188344210047
Sep 13, 2021
65.89
-1.25
-1.8617813523979745
Sep 10, 2021
67.14
0.23
0.34374532954715287
Sep 9, 2021
66.91
-0.24
-0.3574087862993299
Sep 8, 2021
67.15
-0.39
-0.5774355937222386
Sep 7, 2021
67.54
-0.3
-0.44221698113207547
Sep 6, 2021
67.84
0.36
0.5334914048606995
Sep 3, 2021
67.48
0.12
0.17814726840855108
Sep 2, 2021
67.36
0.02
0.0297000297000297
Sep 1, 2021
67.34
0.28
0.4175365344467641
Aug 31, 2021
67.06
-0.35
-0.5192107995846313
Aug 30, 2021
67.41
0.77
1.1554621848739495
Aug 27, 2021
66.64
-0.28
-0.41841004184100417
Aug 26, 2021
66.92
-0.08
-0.11940298507462686
Aug 25, 2021
67
0.32
0.47990401919616077
Aug 24, 2021
66.68
0.87
1.3219875398875551
Aug 23, 2021
65.81
0.61
0.9355828220858896
Aug 20, 2021
65.2
0.96
1.4943960149439601
Aug 19, 2021
64.24
-0.74
-1.1388119421360419
Aug 18, 2021
64.98
0.54
0.8379888268156425
Aug 17, 2021
64.44
-0.45
-0.6934812760055479
Aug 16, 2021
64.89
-0.78
-1.187756966651439
Aug 13, 2021
65.67
0.22
0.33613445378151263
Aug 12, 2021
65.45
-0.53
-0.8032737193088815
Aug 11, 2021
65.98
-0.97
-1.4488424197162062
Aug 10, 2021
66.95
0.48
0.7221302843387994
Aug 9, 2021
66.47
-0.22
-0.3298845404108562
Aug 6, 2021
66.69
0.3
0.4518752824220515
Aug 5, 2021
66.39
0.77
1.1734227369704358
Aug 4, 2021
65.62
0.72
1.1093990755007703
Aug 3, 2021
64.9
-0.08
-0.12311480455524777
Aug 2, 2021
64.98
-0.03
-0.046146746654360866
Jul 30, 2021
65.01
-0.4
-0.6115272894052897
Jul 29, 2021
65.41
0.16
0.24521072796934865
Jul 28, 2021
65.25
0.04
0.06134028523232633
Jul 27, 2021
65.21
-0.59
-0.8966565349544073
Jul 26, 2021
65.8
0.22
0.3354681305275999
Jul 23, 2021
65.58
1.04
1.6114037806011776
Jul 22, 2021
64.54
0.59
0.9225957779515246
Jul 21, 2021
63.95
1.17
1.8636508442179038
Jul 20, 2021
62.78
0.98
1.5857605177993528
Jul 19, 2021
61.8
-1.83
-2.876001885902876
Jul 16, 2021
63.63
-0.59
-0.9187169106197446
Jul 15, 2021
64.22
-0.76
-1.1695906432748537
Jul 14, 2021
64.98
0.31
0.47935673418895935
Jul 13, 2021
64.67
0.27
0.4192546583850932
Jul 12, 2021
64.4
0.75
1.178318931657502
Jul 9, 2021
63.65
0.35
0.5529225908372828
Jul 8, 2021
63.3
-2.01
-3.0776297657326595
Jul 7, 2021
65.31
0.65
1.005258274048871
Jul 6, 2021
64.66
0.38
0.5911636589919104
Jul 5, 2021
64.28
0.03
0.04669260700389105
Jul 2, 2021
64.25
0.43
0.6737699780633031
Jul 1, 2021
63.82
-0.49
-0.7619343803452029
Jun 30, 2021
64.31
0.09
0.14014325755216445
Jun 29, 2021
64.22
0.63
0.9907218116055984
Jun 28, 2021
63.59
0.74
1.177406523468576
Jun 25, 2021
62.85
-0.4
-0.6324110671936759
Jun 24, 2021
63.25
1.09
1.7535392535392536
Jun 22, 2021
62.16
0.41
0.6639676113360324
Jun 21, 2021
61.75
-0.46
-0.7394309596527889
Jun 18, 2021
62.21
1.08
1.7667266481269426
Jun 17, 2021
61.13
0.99
1.6461589624210176
Jun 16, 2021
60.14
-0.19
-0.3149345267694348
Jun 15, 2021
60.33
0.1
0.16603021749958494
Jun 14, 2021
60.23
0.68
1.1418975650713685
Jun 11, 2021
59.55
0.82
1.3962199897837562
Jun 10, 2021
58.73
0.49
0.8413461538461539
Jun 9, 2021
58.24
-0.19
-0.32517542358377544
Jun 8, 2021
58.43
0.67
1.1599722991689752
Jun 7, 2021
57.76
0.1
0.1734304543877905
Jun 4, 2021
57.66
0.44
0.7689619014330653
Jun 3, 2021
57.22
-0.63
-1.0890233362143475
Jun 2, 2021
57.85
-0.08
-0.1380977041256689
Jun 1, 2021
57.93
0.13
0.22491349480968859
May 31, 2021
57.8
-0.3
-0.5163511187607573
May 28, 2021
58.1
1.1
1.9298245614035088
May 27, 2021
57
-0.17
-0.297358754591569
May 26, 2021
57.17
0.43
0.7578427916813535
May 25, 2021
56.74
0.3
0.5315379163713678
May 21, 2021
56.44
0.91
1.6387538267603097
May 20, 2021
55.53
1.93
3.6007462686567164
May 19, 2021
53.6
-1.19
-2.171929184157693
May 18, 2021
54.79
0.45
0.8281192491718807
May 17, 2021
54.34
0.07
0.12898470609913396
May 14, 2021
54.27
-0.59
-1.0754648195406489
May 12, 2021
54.86
-0.14
-0.2545454545454545
May 11, 2021
55
-0.98
-1.7506252232940336
May 10, 2021
55.98
-1.57
-2.728062554300608
May 7, 2021
57.55
0.76
1.338263778834302
May 6, 2021
56.79
-1.53
-2.623456790123457
May 5, 2021
58.32
0.32
0.5517241379310345
May 4, 2021
58
-1.71
-2.8638419025288897
May 3, 2021
59.71
-0.58
-0.962016918228562
Apr 30, 2021
60.29
-0.67
-1.0990813648293962
Apr 29, 2021
60.96
-0.6
-0.9746588693957114
Apr 28, 2021
61.56
0.1
0.16270745200130166
Apr 27, 2021
61.46
0.37
0.6056637747585529
Apr 26, 2021
61.09
0.48
0.7919485233459825
Apr 23, 2021
60.61
0.14
0.2315197618653878
Apr 22, 2021
60.47
0.77
1.289782244556114
Apr 21, 2021
59.7
-0.58
-0.962176509621765
Apr 20, 2021
60.28
-0.83
-1.3582065128456882
Apr 19, 2021
61.11
-0.24
-0.39119804400978
Apr 16, 2021
61.35
-0.37
-0.5994815294880104
Apr 15, 2021
61.72
-0.49
-0.7876547178910143
Apr 14, 2021
62.21
0.59
0.9574813372281726
Apr 13, 2021
61.62
0.92
1.5156507413509062
Apr 12, 2021
60.7
-0.39
-0.6384023571779341
Apr 9, 2021
61.09
-0.18
-0.2937816223274033
Apr 8, 2021
61.27
0.63
1.0389182058047493
Apr 7, 2021
60.64
-0.13
-0.21392134276781308
Apr 6, 2021
60.77
0.25
0.41308658294778583
Apr 1, 2021
60.52
1.76
2.995234853641933
Mar 31, 2021
58.76
1.57
2.745235180975695
Mar 30, 2021
57.19
-0.07
-0.12224938875305623
Mar 29, 2021
57.26
-0.08
-0.13951866062085805
Mar 26, 2021
57.34
0.9
1.5946137491141035
Mar 25, 2021
56.44
-1.94
-3.3230558410414526
Mar 24, 2021
58.38
-0.73
-1.2349856200304516
Mar 23, 2021
59.11
0.13
0.2204136995591726
Mar 22, 2021
58.98
0.47
0.803281490343531
Mar 19, 2021
58.51
-0.54
-0.9144792548687553
Mar 18, 2021
59.05
-0.35
-0.5892255892255892
Mar 17, 2021
59.4
-1.49
-2.4470356380358025
Mar 16, 2021
60.89
1.26
2.113030353848734
Mar 15, 2021
59.63
0.44
0.7433688122993749
Mar 12, 2021
59.19
-0.14
-0.2359683128265633
Mar 11, 2021
59.33
0.56
0.952867109069253
Mar 10, 2021
58.77
1.09
1.889736477115118
Mar 9, 2021
57.68
0.22
0.3828750435085277
Mar 8, 2021
57.46
0.29
0.5072590519503236
Mar 5, 2021
57.17
-0.96
-1.6514708412179597
Mar 4, 2021
58.13
-2.72
-4.470008216926869
Mar 3, 2021
60.85
-1.88
-2.99697114618205
Mar 2, 2021
62.73
0.67
1.0796003867225266
Mar 1, 2021
62.06
1.96
3.2612312811980035
Feb 26, 2021
60.1
-1.74
-2.813712807244502
Feb 25, 2021
61.84
0.21
0.3407431445724485
Feb 24, 2021
61.63
0.59
0.9665792922673656
Feb 23, 2021
61.04
-3.61
-5.583913379737045
Feb 22, 2021
64.65
-1.21
-1.8372304889158821
Feb 19, 2021
65.86
0.35
0.5342695771637918
Feb 18, 2021
65.51
-1.02
-1.5331429430332182
Feb 17, 2021
66.53
-0.84
-1.2468457770521004
Feb 16, 2021
67.37
0.65
0.9742206235011991
Feb 15, 2021
66.72
0.28
0.4214328717639976
Feb 12, 2021
66.44
0.37
0.5600121083699107
Feb 11, 2021
66.07
0.17
0.25796661608497723
Feb 10, 2021
65.9
0.79
1.2133312855168177
Feb 9, 2021
65.11
0.07
0.10762607626076261
Feb 8, 2021
65.04
0.51
0.7903300790330079
Feb 5, 2021
64.53
0.39
0.608044901777362
Feb 4, 2021
64.14
-0.05
-0.07789375292101573
Feb 3, 2021
64.19
0.93
1.4701233006639267
Feb 2, 2021
63.26
2.06
3.366013071895425
Feb 1, 2021
61.2
0.76
1.257445400397088
Jan 29, 2021
60.44
-0.02
-0.033079722130334104
Jan 28, 2021
60.46
-0.52
-0.8527386028205969
Jan 27, 2021
60.98
-1.56
-2.494403581707707
Jan 26, 2021
62.54
-1.32
-2.0670216097713747
Jan 25, 2021
63.86
1.21
1.931364724660814
Jan 22, 2021
62.65
0.3
0.48115477145148355
Jan 21, 2021
62.35
-0.25
-0.3993610223642173
Jan 20, 2021
62.6
1.56
2.5557011795543905
Jan 19, 2021
61.04
0.58
0.959311941779689
Jan 18, 2021
60.46
-0.42
-0.6898817345597897
Jan 15, 2021
60.88
-0.49
-0.7984357177774156
Jan 14, 2021
61.37
1
1.6564518800728838
Jan 13, 2021
60.37
0.03
0.04971826317533974
Jan 12, 2021
60.34
-0.04
-0.06624710168930109
Jan 11, 2021
60.38
0.1
0.16589250165892502
Jan 8, 2021
60.28
1.52
2.5867937372362153
Jan 7, 2021
58.76
1.12
1.9430950728660652
Jan 6, 2021
57.64
-0.79
-1.3520451822693822
Jan 5, 2021
58.43
0.11
0.1886145404663923
Jan 4, 2021
58.32
0.18
0.30959752321981426
Dec 31, 2020
58.14
0.14
0.2413793103448276
Dec 30, 2020
58
0.28
0.4851004851004851
Dec 29, 2020
57.72
-0.44
-0.7565337001375516
Dec 28, 2020
58.16
-0.56
-0.9536784741144414
Dec 23, 2020
58.72
-0.12
-0.20394289598912305
Dec 22, 2020
58.84
0.9
1.5533310321021747
Dec 21, 2020
57.94
0.17
0.2942703825514973
Dec 18, 2020
57.77
0.31
0.5395057431256526
Dec 17, 2020
57.46
0.97
1.7171180739953975
Dec 16, 2020
56.49
-0.03
-0.05307855626326964
Dec 15, 2020
56.52
0.34
0.6051975792096832
Dec 14, 2020
56.18
0.25
0.4469873055605221
Dec 11, 2020
55.93
0.65
1.1758321273516643
Dec 10, 2020
55.28
-1.1
-1.9510464703795671
Dec 9, 2020
56.38
0.46
0.8226037195994278
Dec 8, 2020
55.92
0.68
1.2309920347574221
Dec 7, 2020
55.24
0.39
0.7110300820419325
Dec 4, 2020
54.85
0.08
0.1460653642505021
Dec 3, 2020
54.77
0.77
1.4259259259259258
Dec 2, 2020
54
-1.19
-2.156187715165791
Dec 1, 2020
55.19
0.23
0.41848617176128095
Nov 30, 2020
54.96
-0.12
-0.2178649237472767
Nov 27, 2020
55.08
0.33
0.6027397260273972
Nov 26, 2020
54.75
0.42
0.7730535615681944
Nov 25, 2020
54.33
0.16
0.29536643898836995
Nov 24, 2020
54.17
0.15
0.2776749352091818
Nov 23, 2020
54.02
0.45
0.8400224005973492
Nov 20, 2020
53.57
0.5
0.9421518748822311
Nov 19, 2020
53.07
0.68
1.2979576255010499
Nov 18, 2020
52.39
0.09
0.17208413001912046
Nov 17, 2020
52.3
-0.35
-0.6647673314339981
Nov 16, 2020
52.65
-0.43
-0.8100979653353428
Nov 13, 2020
53.08
0.3
0.5683971201212581
Nov 12, 2020
52.78
0.67
1.2857417002494722
Nov 11, 2020
52.11
0.75
1.4602803738317758
Nov 10, 2020
51.36
-2.07
-3.874227961819203
Nov 9, 2020
53.43
0.04
0.07492039707810451
Nov 6, 2020
53.39
-0.24
-0.4475107216110386
Nov 5, 2020
53.63
1.7
3.273637589062199
Nov 4, 2020
51.93
1.66
3.302168291227372
Nov 3, 2020
50.27
-0.35
-0.6914263137099961
Nov 2, 2020
50.62
1.14
2.3039611964430073
Oct 30, 2020
49.48
-1.74
-3.3971105037094884
Oct 29, 2020
51.22
0.77
1.5262636273538157
Oct 28, 2020
50.45
-0.81
-1.5801794771751854
Oct 27, 2020
51.26
0.07
0.13674545809728464
Oct 26, 2020
51.19
0.03
0.058639562157935886
Oct 23, 2020
51.16
-0.73
-1.4068221237232608
Oct 22, 2020
51.89
-0.39
-0.7459831675592961
Oct 21, 2020
52.28
0.09
0.17244682889442423
Oct 20, 2020
52.19
-0.57
-1.0803639120545867
Oct 19, 2020
52.76
-0.22
-0.41525103812759534
Oct 16, 2020
52.98
0.49
0.9335111449799962
Oct 15, 2020
52.49
-0.69
-1.2974802557352387
Oct 14, 2020
53.18
0.25
0.47232193463064426
Oct 13, 2020
52.93
0.73
1.3984674329501916
Oct 12, 2020
52.2
0.81
1.5761821366024518
Oct 9, 2020
51.39
0.23
0.44956997654417513
Oct 8, 2020
51.16
0.54
1.066772026866851
Oct 7, 2020
50.62
0.28
0.55621771950735
Oct 6, 2020
50.34
0.52
1.0437575270975512
Oct 5, 2020
49.82
-0.14
-0.28022417934347477
Oct 2, 2020
49.96
0.09
0.180469219971927
Oct 1, 2020
49.87
0.31
0.6255044390637611
Sep 30, 2020
49.56
0.48
0.9779951100244498
Sep 29, 2020
49.08
0.17
0.34757718258024944
Sep 28, 2020
48.91
1.25
2.622744439781788
Sep 25, 2020
47.66
0.21
0.44257112750263433
Sep 24, 2020
47.45
-0.94
-1.942550113659847
Sep 23, 2020
48.39
0.7
1.4678129586915496
Sep 22, 2020
47.69
0.77
1.6410912190963343
Sep 21, 2020
46.92
-0.39
-0.8243500317057705
Sep 18, 2020
47.31
0.24
0.5098789037603569
Sep 17, 2020
47.07
-0.94
-1.9579254322016246
Sep 16, 2020
48.01
0.01
0.020833333333333332
Sep 15, 2020
48
0.8
1.694915254237288
Sep 14, 2020
47.2
0.34
0.7255655142979086
Sep 11, 2020
46.86
-0.81
-1.6991818753933292
Sep 10, 2020
47.67
0.7
1.4903129657228018
Sep 9, 2020
46.97
-0.06
-0.1275781416117372
Sep 8, 2020
47.03
-0.95
-1.979991663192997
Sep 7, 2020
47.98
0.17
0.3555741476678519
Sep 4, 2020
47.81
-2.49
-4.950298210735586
Sep 3, 2020
50.3
-0.84
-1.6425498631208448
Sep 2, 2020
51.14
0.32
0.6296733569460842
Sep 1, 2020
50.82
1.16
2.3358840112766814
Aug 31, 2020
49.66
-0.36
-0.7197121151539384
Aug 28, 2020
50.02
-0.13
-0.259222333000997
Aug 27, 2020
50.15
0.5
1.0070493454179255
Aug 26, 2020
49.65
1.11
2.2867737948084055
Aug 25, 2020
48.54
-0.2
-0.4103405826836274
Aug 24, 2020
48.74
0.34
0.7024793388429752
Aug 21, 2020
48.4
0.66
1.3824884792626728
Aug 20, 2020
47.74
0.58
1.2298558100084818
Aug 19, 2020
47.16
-0.13
-0.27489955593148657
Aug 18, 2020
47.29
0.06
0.1270378996400593
Aug 17, 2020
47.23
0.17
0.3612409689757756
Aug 14, 2020
47.06
0.14
0.29838022165387895
Aug 13, 2020
46.92
0.21
0.449582530507386
Aug 12, 2020
46.71
0.19
0.40842648323301806
Aug 11, 2020
46.52
-0.53
-1.126461211477152
Aug 10, 2020
47.05
-1.4
-2.889576883384933
Aug 7, 2020
48.45
0.17
0.352112676056338
Aug 6, 2020
48.28
0.13
0.2699896157840083
Aug 5, 2020
48.15
-0.18
-0.37243947858473
Aug 4, 2020
48.33
0.3
0.6246096189881324
Aug 3, 2020
48.03
1.24
2.6501389185723445
Jul 31, 2020
46.79
0.96
2.09469779620336
Jul 30, 2020
45.83
-0.08
-0.17425397516880853
Jul 29, 2020
45.91
0.27
0.5915863277826467
Jul 28, 2020
45.64
0.19
0.41804180418041803
Jul 27, 2020
45.45
0.45
1
Jul 24, 2020
45
-2.11
-4.478879218849501
Jul 23, 2020
47.11
0.13
0.2767134951042997
Jul 22, 2020
46.98
-0.83
-1.7360384856724536
Jul 21, 2020
47.81
1.25
2.6847079037800685
Jul 20, 2020
46.56
0.68
1.4821272885789014
Jul 17, 2020
45.88
0.27
0.591975443981583
Jul 16, 2020
45.61
-0.78
-1.6813968527699936
Jul 15, 2020
46.39
0.71
1.5542907180385288
Jul 14, 2020
45.68
-2.78
-5.736690053652497
Jul 13, 2020
48.46
0.4
0.8322929671244278
Jul 10, 2020
48.06
-0.33
-0.6819590824550527
Jul 9, 2020
48.39
0.98
2.0670744568656403
Jul 8, 2020
47.41
0.38
0.8079948968743356
Jul 7, 2020
47.03
0.2
0.42707666026051677
Jul 6, 2020
46.83
0.61
1.3197749891821722
Jul 3, 2020
46.22
0.16
0.34737299174989145
Jul 2, 2020
46.06
1.03
2.287363979569176
Jul 1, 2020
45.03
0.3
0.670690811535882
Jun 30, 2020
44.73
1.14
2.615278733654508
Jun 29, 2020
43.59
-1.15
-2.5704067948144838
Jun 26, 2020
44.74
0.58
1.3134057971014492
Jun 25, 2020
44.16
-0.26
-0.585321927059883
Jun 24, 2020
44.42
0.18
0.40687160940325495
Jun 22, 2020
44.24
-0.19
-0.42763898266936756
Jun 19, 2020
44.43
0.59
1.3458029197080292
Jun 18, 2020
43.84
0.17
0.38928326081978476
Jun 17, 2020
43.67
0.39
0.9011090573012939
Jun 16, 2020
43.28
1.7
4.088504088504089
Jun 15, 2020
41.58
-0.48
-1.1412268188302426
Jun 12, 2020
42.06
0.13
0.3100405437634152
Jun 11, 2020
41.93
-0.62
-1.4571092831962398
Jun 10, 2020
42.55
0.75
1.7942583732057416
Jun 9, 2020
41.8
0.32
0.7714561234329798
Jun 8, 2020
41.48
-0.13
-0.31242489786109107
Jun 5, 2020
41.61
-0.17
-0.40689325035902346
Jun 4, 2020
41.78
-0.12
-0.2863961813842482
Jun 3, 2020
41.9
0.41
0.9881899252832008
Jun 2, 2020
41.49
0.85
2.091535433070866
May 29, 2020
40.64
0.08
0.19723865877712032
May 28, 2020
40.56
0.56
1.4
May 27, 2020
40
-1.29
-3.1242431581496732
May 26, 2020
41.29
0.07
0.1698204754973314
May 25, 2020
41.22
0.33
0.8070432868672047
May 22, 2020
40.89
-0.13
-0.3169185763042418
May 20, 2020
41.02
0.59
1.459312391788276
May 19, 2020
40.43
0.11
0.2728174603174603
May 18, 2020
40.32
0.59
1.4850239114019632
May 15, 2020
39.73
0.79
2.0287621982537236
May 14, 2020
38.94
-1.07
-2.6743314171457135
May 13, 2020
40.01
-0.17
-0.42309606769537084
May 12, 2020
40.18
-0.08
-0.19870839542970692
May 11, 2020
40.26
0.39
0.9781790820165538
May 8, 2020
39.87
0.37
0.9367088607594937
May 7, 2020
39.5
0.98
2.544132917964694
May 6, 2020
38.52
0.68
1.7970401691331923
May 5, 2020
37.84
1.44
3.956043956043956
May 4, 2020
36.4
-1.48
-3.907074973600845
Apr 30, 2020
37.88
0.44
1.1752136752136753
Apr 29, 2020
37.44
0.22
0.5910800644814616
Apr 28, 2020
37.22
-0.04
-0.10735373054213634
Apr 27, 2020
37.26
1.02
2.814569536423841
Apr 24, 2020
36.24
-0.42
-1.1456628477905073
Apr 23, 2020
36.66
0.7
1.9466073414905452
Apr 22, 2020
35.96
0.18
0.5030743432084964
Apr 21, 2020
35.78
-0.43
-1.1875172604252968
Apr 20, 2020
36.21
0.09
0.24916943521594684
Apr 17, 2020
36.12
0.58
1.6319639842431064
Apr 16, 2020
35.54
0.68
1.9506597819850833
Apr 15, 2020
34.86
-0.05
-0.14322543683758235
Apr 14, 2020
34.91
0.79
2.3153575615474793
Apr 9, 2020
34.12
1.26
3.834449178332319
Apr 8, 2020
32.86
-0.41
-1.23234144875263
Apr 7, 2020
33.27
1.06
3.290903446134741
Apr 6, 2020
32.21
0.9
2.8744809964867453
Apr 3, 2020
31.31
0.5
1.6228497241155468
Apr 2, 2020
30.81
-0.51
-1.628352490421456
Apr 1, 2020
31.32
-1.06
-3.273625694873379
Mar 31, 2020
32.38
0.6
1.8879798615481436
Mar 30, 2020
31.78
0.19
0.6014561570117126
Mar 27, 2020
31.59
-0.58
-1.8029219769972025
Mar 26, 2020
32.17
0.08
0.24929884699283267
Mar 25, 2020
32.09
0.88
2.8196090996475487
Mar 24, 2020
31.21
2.36
8.180242634315425
Mar 23, 2020
28.85
-2.17
-6.995486782720826
Mar 20, 2020
31.02
2.29
7.970762269404803
Mar 19, 2020
28.73
0.3
1.0552233556102708
Mar 18, 2020
28.43
-0.23
-0.8025122121423587
Mar 17, 2020
28.66
-0.21
-0.7273986837547627
Mar 16, 2020
28.87
-1.35
-4.4672402382528125
Mar 13, 2020
30.22
-0.38
-1.2418300653594772
Mar 12, 2020
30.6
-1.91
-5.875115349123346
Mar 11, 2020
32.51
-0.16
-0.48974594429139884
Mar 10, 2020
32.67
0.53
1.6490354698195395
Mar 9, 2020
32.14
-2.15
-6.2700495771361915
Mar 6, 2020
34.29
-1.78
-4.934848904907125
Mar 5, 2020
36.07
0.02
0.05547850208044383
Mar 4, 2020
36.05
-0.14
-0.38684719535783363
Mar 3, 2020
36.19
0.61
1.7144463181562675
Mar 2, 2020
35.58
0.79
2.2707674619143434
Feb 28, 2020
34.79
-1.24
-3.4415764640577295
Feb 27, 2020
36.03
-1.62
-4.302788844621514
Feb 26, 2020
37.65
-0.7
-1.8252933507170794
Feb 25, 2020
38.35
0.08
0.20904102430101906
Feb 24, 2020
38.27
-1.34
-3.382984094925524
Feb 21, 2020
39.61
-1.12
-2.749815860545053
Feb 20, 2020
40.73
-0.07
-0.1715686274509804
Feb 19, 2020
40.8
0.55
1.3664596273291925
Feb 18, 2020
40.25
-0.03
-0.07447864945382324
Feb 17, 2020
40.28
0.11
0.27383619616629323
Feb 14, 2020
40.17
0.27
0.6766917293233082
Feb 13, 2020
39.9
0.44
1.1150532184490622
Feb 12, 2020
39.46
0.17
0.4326800712649529
Feb 11, 2020
39.29
0.59
1.524547803617571
Feb 10, 2020
38.7
0.29
0.7550117156990367
Feb 7, 2020
38.41
-0.11
-0.28556593977154726
Feb 6, 2020
38.52
0.01
0.025967281225655673
Feb 5, 2020
38.51
0.32
0.8379156847342236
Feb 4, 2020
38.19
0.98
2.6337006181134104
Feb 3, 2020
37.21
0.09
0.24245689655172414
Jan 31, 2020
37.12
-0.1
-0.2686727565824825
Jan 30, 2020
37.22
-0.29
-0.773127166089043
Jan 29, 2020
37.51
0.34
0.9147161689534571
Jan 28, 2020
37.17
0.25
0.6771397616468039
Jan 27, 2020
36.92
-1.18
-3.0971128608923886
Jan 24, 2020
38.1
0.52
1.3837147418839808
Jan 23, 2020
37.58
-0.34
-0.8966244725738397
Jan 22, 2020
37.92
0.46
1.2279765082754939
Jan 21, 2020
37.46
-0.19
-0.5046480743691899
Jan 20, 2020
37.65
0.08
0.21293585307426138
Jan 17, 2020
37.57
0.25
0.669882100750268
Jan 16, 2020
37.32
0.24
0.6472491909385113
Jan 15, 2020
37.08
0.22
0.5968529571351058
Jan 14, 2020
36.86
-0.04
-0.10840108401084012
Jan 13, 2020
36.9
0.3
0.819672131147541
Jan 10, 2020
36.6
0.29
0.7986780501239328
Jan 9, 2020
36.31
0.62
1.7371812832726254
Jan 8, 2020
35.69
0.25
0.7054176072234764
Jan 7, 2020
35.44
0.47
1.3440091507006005
Jan 6, 2020
34.97
-0.25
-0.7098239636570131
Jan 3, 2020
35.22
0.02
0.056818181818181816
Jan 2, 2020
35.2
0.76
2.2067363530778166
Dec 31, 2019
34.44
0.06
0.17452006980802792
Dec 30, 2019
34.38
-0.46
-1.320321469575201
Dec 27, 2019
34.84
0.09
0.2589928057553957
Dec 23, 2019
34.75
0.16
0.4625614339404452
Dec 20, 2019
34.59
0.39
1.1403508771929824
Dec 19, 2019
34.2
0.01
0.029248318221702253
Dec 18, 2019
34.19
0.27
0.7959905660377359
Dec 17, 2019
33.92
-0.01
-0.029472443265546714
Dec 16, 2019
33.93
0.29
0.8620689655172413
Dec 13, 2019
33.64
0.25
0.7487271638215034
Dec 12, 2019
33.39
0.26
0.7847872019317839
Dec 11, 2019
33.13
-0.03
-0.09047044632086852
Dec 10, 2019
33.16
-0.23
-0.6888289907157832
Dec 9, 2019
33.39
0.07
0.21008403361344538
Dec 6, 2019
33.32
0.33
1.0003031221582297
Dec 5, 2019
32.99
0.02
0.060661207158022444
Dec 4, 2019
32.97
0.37
1.1349693251533743
Dec 3, 2019
32.6
-0.44
-1.3317191283292977
Dec 2, 2019
33.04
-0.78
-2.306327616794796
Nov 29, 2019
33.82
-0.14
-0.4122497055359246
Nov 28, 2019
33.96
0.15
0.44365572315882873
Nov 27, 2019
33.81
0.21
0.625
Nov 26, 2019
33.6
0.19
0.5686920083807243
Nov 25, 2019
33.41
0.44
1.3345465574764939
Nov 22, 2019
32.97
0.14
0.42643923240938164
Nov 21, 2019
32.83
-0.23
-0.6957047791893527
Nov 20, 2019
33.06
0.14
0.425273390036452
Nov 19, 2019
32.92
0.07
0.213089802130898
Nov 18, 2019
32.85
0.24
0.7359705611775529
Nov 15, 2019
32.61
0.15
0.46210720887245843
Nov 14, 2019
32.46
0.09
0.27803521779425394
Nov 13, 2019
32.37
-0.14
-0.4306367271608736
Nov 12, 2019
32.51
0.4
1.2457178449081283
Nov 11, 2019
32.11
0.03
0.09351620947630923
Nov 8, 2019
32.08
-0.23
-0.7118539151965336
Nov 7, 2019
32.31
0.18
0.5602240896358543
Nov 6, 2019
32.13
-0.11
-0.3411910669975186
Nov 5, 2019
32.24
0.1
0.3111387678904792
Nov 4, 2019
32.14
0.53
1.676684593483075
Oct 31, 2019
31.61
-0.2
-0.6287331027978623
Oct 30, 2019
31.81
0.04
0.12590494176896444
Oct 29, 2019
31.77
-0.06
-0.1885014137606032
Oct 28, 2019
31.83
0.52
1.660811242414564
Oct 25, 2019
31.31
0.33
1.065203357004519
Oct 24, 2019
30.98
0.29
0.9449332029977191
Oct 23, 2019
30.69
-0.4
-1.2865873271148278
Oct 22, 2019
31.09
0.22
0.7126660187884678
Oct 21, 2019
30.87
-0.3
-0.9624639076034649
Oct 18, 2019
31.17
-0.38
-1.2044374009508716
Oct 17, 2019
31.55
0.02
0.06343165239454487
Oct 16, 2019
31.53
-0.38
-1.1908492635537449
Oct 15, 2019
31.91
0.17
0.5356017643352237
Oct 14, 2019
31.74
0.05
0.1577784790154623
Oct 11, 2019
31.69
0.38
1.2136697540721815
Oct 10, 2019
31.31
0.2
0.6428801028608164
Oct 9, 2019
31.11
-0.04
-0.12841091492776885
Oct 8, 2019
31.15
-0.35
-1.1111111111111112
Oct 7, 2019
31.5
0.05
0.1589825119236884
Oct 4, 2019
31.45
0.88
2.8786391887471376
Oct 3, 2019
30.57
-0.1
-0.32605151613955
Oct 2, 2019
30.67
-0.92
-2.9123140234251346
Oct 1, 2019
31.59
0.34
1.088
Sep 30, 2019
31.25
-0.32
-1.0136205258156479
Sep 27, 2019
31.57
-0.06
-0.18969332911792602
Sep 26, 2019
31.63
0.51
1.6388174807197944
Sep 25, 2019
31.12
-1.01
-3.143479614067849
Sep 24, 2019
32.13
0.1
0.3122073056509522
Sep 23, 2019
32.03
-0.32
-0.9891808346213292
Sep 20, 2019
32.35
0.05
0.15479876160990713
Sep 19, 2019
32.3
0.18
0.5603985056039851
Sep 18, 2019
32.12
0.03
0.09348706762231225
Sep 17, 2019
32.09
0
0
Sep 16, 2019
32.09
0.04
0.12480499219968799
Sep 13, 2019
32.05
-0.17
-0.5276225946617008
Sep 12, 2019
32.22
0.35
1.098211484154377
Sep 11, 2019
31.87
0.31
0.982256020278834
Sep 10, 2019
31.56
-0.79
-2.4420401854714067
Sep 9, 2019
32.35
-0.51
-1.55203895313451
Sep 6, 2019
32.86
0.17
0.5200367084735393
Sep 5, 2019
32.69
0.12
0.368437212158428
Sep 4, 2019
32.57
0.06
0.1845585973546601
Sep 3, 2019
32.51
-0.05
-0.15356265356265356
Sep 2, 2019
32.56
0.09
0.2771789344009855
Aug 30, 2019
32.47
0.24
0.7446478436239529
Aug 29, 2019
32.23
0.68
2.155309033280507
Aug 28, 2019
31.55
-0.54
-1.6827672172016204
Aug 27, 2019
32.09
0.31
0.9754562617998741
Aug 26, 2019
31.78
-0.57
-1.7619783616692426
Aug 23, 2019
32.35
-0.16
-0.4921562596124269
Aug 22, 2019
32.51
-0.02
-0.06148170919151552
Aug 21, 2019
32.53
0.38
1.181959564541213
Aug 20, 2019
32.15
-0.1
-0.31007751937984496
Aug 19, 2019
32.25
0.55
1.7350157728706626
Aug 16, 2019
31.7
0.12
0.3799873337555415
Aug 14, 2019
31.58
-0.51
-1.5892801495793083
Aug 13, 2019
32.09
0.54
1.7115689381933439
Aug 12, 2019
31.55
-0.48
-1.4985950671245707
Aug 9, 2019
32.03
0.18
0.565149136577708
Aug 8, 2019
31.85
0.95
3.074433656957929
Aug 7, 2019
30.9
-0.36
-1.1516314779270633
Aug 6, 2019
31.26
0.1
0.3209242618741977
Aug 5, 2019
31.16
-1.29
-3.975346687211094
Aug 2, 2019
32.45
-0.88
-2.6402640264026402
Aug 1, 2019
33.33
0.14
0.42181379933714974
Jul 31, 2019
33.19
-0.01
-0.030120481927710843
Jul 30, 2019
33.2
-0.03
-0.09027986758952754
Jul 29, 2019
33.23
-0.42
-1.2481426448736999
Jul 26, 2019
33.65
0.39
1.1725796752856283
Jul 25, 2019
33.26
0
0
Jul 24, 2019
33.26
0.29
0.8795875037913254
Jul 23, 2019
32.97
0.18
0.5489478499542544
Jul 22, 2019
32.79
-0.14
-0.42514424536896445
Jul 19, 2019
32.93
0.34
1.0432648051549556
Jul 18, 2019
32.59
-0.12
-0.36686028737389176
Jul 17, 2019
32.71
-0.06
-0.183094293561184
Jul 16, 2019
32.77
0.22
0.6758832565284179
Jul 15, 2019
32.55
0.14
0.4319654427645788
Jul 12, 2019
32.41
-0.01
-0.030845157310302282
Jul 11, 2019
32.42
-0.11
-0.33814940055333537
Jul 10, 2019
32.53
0.57
1.783479349186483
Jul 9, 2019
31.96
0.09
0.2823972387825541
Jul 8, 2019
31.87
0.12
0.3779527559055118
Jul 5, 2019
31.75
-0.24
-0.7502344482650828
Jul 4, 2019
31.99
0.16
0.5026704366949418
Jul 3, 2019
31.83
0.24
0.7597340930674265
Jul 2, 2019
31.59
-0.02
-0.06327111673521038
Jul 1, 2019
31.61
0.81
2.6298701298701297
Jun 28, 2019
30.8
-0.01
-0.03245699448231094
Jun 27, 2019
30.81
0.18
0.5876591576885406
Jun 26, 2019
30.63
-0.17
-0.551948051948052
Jun 25, 2019
30.8
-0.17
-0.5489183080400387
Jun 24, 2019
30.97
-0.53
-1.6825396825396826
Jun 21, 2019
31.5
-0.38
-1.191969887076537
Jun 20, 2019
31.88
0.5
1.5933715742511154
Jun 19, 2019
31.38
-0.01
-0.03185727938834024
Jun 18, 2019
31.39
0.51
1.6515544041450778
Jun 17, 2019
30.88
0.29
0.9480222294867604
Jun 14, 2019
30.59
-0.18
-0.5849853753656159
Jun 13, 2019
30.77
0.31
1.0177281680892973
Jun 12, 2019
30.46
-0.33
-1.071776550828191
Jun 11, 2019
30.79
0.73
2.428476380572189
Jun 7, 2019
30.06
0.74
2.52387448840382
Jun 6, 2019
29.32
-0.04
-0.1362397820163488
Jun 5, 2019
29.36
0.74
2.585604472396925
Jun 4, 2019
28.62
-0.35
-1.2081463583016914
Jun 3, 2019
28.97
-0.41
-1.395507147719537
May 31, 2019
29.38
-0.26
-0.8771929824561403
May 29, 2019
29.64
-0.43
-1.4299966744263386
May 28, 2019
30.07
0.35
1.1776581426648722
May 27, 2019
29.72
-0.11
-0.3687562856185049
May 24, 2019
29.83
0.09
0.3026227303295225
May 23, 2019
29.74
-0.7
-2.299605781865966
May 22, 2019
30.44
0.1
0.3295978905735003
May 21, 2019
30.34
0.33
1.0996334555148284
May 20, 2019
30.01
-0.76
-2.4699382515437116
May 17, 2019
30.77
-0.18
-0.5815831987075929
May 16, 2019
30.95
0.46
1.5086913742210561
May 15, 2019
30.49
0.53
1.7690253671562082
May 14, 2019
29.96
-0.05
-0.16661112962345884
May 13, 2019
30.01
-0.8
-2.596559558584875
May 10, 2019
30.81
-0.17
-0.5487411233053583
May 8, 2019
30.98
-0.14
-0.4498714652956298
May 7, 2019
31.12
-0.05
-0.16041065126724416
May 6, 2019
31.17
-0.42
-1.3295346628679963
May 3, 2019
31.59
0.31
0.9910485933503836
May 2, 2019
31.28
-0.19
-0.603749602796314
Apr 30, 2019
31.47
-0.2
-0.6315124723713293
Apr 29, 2019
31.67
0.47
1.5064102564102564
Apr 26, 2019
31.2
-0.28
-0.8894536213468869
Apr 25, 2019
31.48
0.21
0.6715701950751519
Apr 24, 2019
31.27
0.29
0.9360877985797289
Apr 23, 2019
30.98
0.82
2.7188328912466844
Apr 18, 2019
30.16
-0.2
-0.6587615283267457
Apr 17, 2019
30.36
-0.18
-0.5893909626719057
Apr 16, 2019
30.54
0.08
0.262639527248851
Apr 15, 2019
30.46
0.16
0.528052805280528
Apr 12, 2019
30.3
0.12
0.3976143141153082
Apr 11, 2019
30.18
-0.05
-0.16539861065167052
Apr 10, 2019
30.23
0.16
0.5320917858330562
Apr 9, 2019
30.07
0.22
0.7370184254606366
Apr 8, 2019
29.85
-0.21
-0.6986027944111777
Apr 5, 2019
30.06
-0.2
-0.6609385327164574
Apr 4, 2019
30.26
0
0
Apr 3, 2019
30.26
0.37
1.2378721980595517
Apr 2, 2019
29.89
0.09
0.30201342281879195
Apr 1, 2019
29.8
0.33
1.1197828299966066
Mar 29, 2019
29.47
0.29
0.9938313913639479
Mar 28, 2019
29.18
-0.01
-0.0342583076396026
Mar 27, 2019
29.19
-0.28
-0.9501187648456056
Mar 26, 2019
29.47
0.43
1.480716253443526
Mar 25, 2019
29.04
-0.61
-2.057335581787521
Mar 22, 2019
29.65
0.06
0.2027712064886786
Mar 21, 2019
29.59
0.34
1.1623931623931625
Mar 20, 2019
29.25
0.06
0.20554984583761562
Mar 19, 2019
29.19
-0.01
-0.03424657534246575
Mar 18, 2019
29.2
0.18
0.6202618883528601
Mar 15, 2019
29.02
0.15
0.5195704883962591
Mar 14, 2019
28.87
-0.1
-0.34518467380048323
Mar 13, 2019
28.97
0.1
0.3463803255975061
Mar 12, 2019
28.87
0.16
0.557297109021247
Mar 11, 2019
28.71
0.86
3.087971274685817
Mar 8, 2019
27.85
-0.38
-1.3460857244066595
Mar 7, 2019
28.23
-0.31
-1.0861948142957254
Mar 6, 2019
28.54
0.16
0.5637773079633545
Mar 5, 2019
28.38
-0.4
-1.389854065323141
Mar 4, 2019
28.78
0.31
1.0888654724271163
Mar 1, 2019
28.47
0.26
0.9216589861751152
Feb 28, 2019
28.21
0.11
0.3914590747330961
Feb 27, 2019
28.1
-0.02
-0.07112375533428165
Feb 26, 2019
28.12
-0.2
-0.7062146892655368
Feb 25, 2019
28.32
0.41
1.46900752418488
Feb 22, 2019
27.91
0.23
0.8309248554913294
Feb 21, 2019
27.68
-0.33
-1.1781506604784007
Feb 20, 2019
28.01
0.19
0.6829618979151689
Feb 19, 2019
27.82
0.08
0.2883922134102379
Feb 18, 2019
27.74
0.06
0.21676300578034682
Feb 15, 2019
27.68
0.06
0.2172338884866039
Feb 14, 2019
27.62
-0.14
-0.5043227665706052
Feb 13, 2019
27.76
0.19
0.6891548784911136
Feb 12, 2019
27.57
0.31
1.137197358767425
Feb 11, 2019
27.26
0.47
1.7543859649122806
Feb 8, 2019
26.79
-0.26
-0.9611829944547134
Feb 7, 2019
27.05
-0.25
-0.9157509157509157
Feb 6, 2019
27.3
0.07
0.2570694087403599
Feb 5, 2019
27.23
0.34
1.2644105615470436
Feb 4, 2019
26.89
0.44
1.66351606805293
Feb 1, 2019
26.45
-0.14
-0.5265137269650244
Jan 31, 2019
26.59
0.71
2.7434312210200926
Jan 30, 2019
25.88
-0.02
-0.07722007722007722
Jan 29, 2019
25.9
0.02
0.07727975270479134
Jan 28, 2019
25.88
-0.36
-1.3719512195121952
Jan 25, 2019
26.24
0.48
1.8633540372670807
Jan 24, 2019
25.76
-0.09
-0.3481624758220503
Jan 23, 2019
25.85
0.01
0.03869969040247678
Jan 22, 2019
25.84
-0.26
-0.9961685823754789
Jan 21, 2019
26.1
0.26
1.0061919504643964
Jan 18, 2019
25.84
0.29
1.1350293542074363
Jan 17, 2019
25.55
-0.06
-0.23428348301444749
Jan 16, 2019
25.61
0.42
1.66732830488289
Jan 15, 2019
25.19
0.53
2.149229521492295
Jan 14, 2019
24.66
-0.35
-1.3994402239104358
Jan 11, 2019
25.01
0.37
1.5016233766233766
Jan 10, 2019
24.64
-0.22
-0.8849557522123894
Jan 9, 2019
24.86
0.25
1.0158472165786265
Jan 8, 2019
24.61
0.52
2.1585720215857203
Jan 7, 2019
24.09
0.63
2.6854219948849103
Jan 4, 2019
23.46
0.31
1.3390928725701945
Jan 3, 2019
23.15
-0.32
-1.3634426927993182
Jan 2, 2019
23.47
-0.2
-0.8449514152936206
Dec 31, 2018
23.67
0.2
0.8521516829995739
Dec 28, 2018
23.47
0.53
2.3103748910200523
Dec 27, 2018
22.94
0.03
0.13094718463553034
Dec 21, 2018
22.91
-0.45
-1.9263698630136987
Dec 20, 2018
23.36
-0.75
-3.1107424305267526
Dec 19, 2018
24.11
0.08
0.3329171868497711
Dec 18, 2018
24.03
-0.13
-0.5380794701986755
Dec 17, 2018
24.16
-0.79
-3.1663326653306614
Dec 14, 2018
24.95
-0.27
-1.070578905630452
Dec 13, 2018
25.22
-0.06
-0.23734177215189872
Dec 12, 2018
25.28
0.12
0.4769475357710652
Dec 11, 2018
25.16
0.63
2.5682837342030167
Dec 10, 2018
24.53
-0.76
-3.005140371688414
Dec 7, 2018
25.29
0.68
2.7631044290938642
Dec 6, 2018
24.61
-0.71
-2.8041074249605056
Dec 5, 2018
25.32
-0.73
-2.802303262955854
Dec 4, 2018
26.05
-0.18
-0.6862371330537552
Dec 3, 2018
26.23
0.68
2.6614481409001955
Nov 30, 2018
25.55
0.13
0.5114083398898505
Nov 29, 2018
25.42
0.35
1.3960909453530115
Nov 28, 2018
25.07
0.45
1.827782290820471
Nov 27, 2018
24.62
0.27
1.108829568788501
Nov 26, 2018
24.35
0.37
1.542952460383653
Nov 23, 2018
23.98
0.1
0.4187604690117253
Nov 22, 2018
23.88
0.05
0.209819555182543
Nov 21, 2018
23.83
0.71
3.0709342560553634
Nov 20, 2018
23.12
-1.42
-5.786471067644662
Nov 19, 2018
24.54
-0.68
-2.696272799365583
Nov 16, 2018
25.22
0.3
1.203852327447833
Nov 15, 2018
24.92
-0.09
-0.3598560575769692
Nov 14, 2018
25.01
0.03
0.1200960768614892
Nov 13, 2018
24.98
-0.32
-1.2648221343873518
Nov 12, 2018
25.3
-0.44
-1.7094017094017093
Nov 9, 2018
25.74
-0.65
-2.4630541871921183
Nov 8, 2018
26.39
0.41
1.5781370284834488
Nov 7, 2018
25.98
0.17
0.65865943432778
Nov 6, 2018
25.81
0.19
0.741608118657299
Nov 5, 2018
25.62
-0.54
-2.0642201834862384
Nov 2, 2018
26.16
0.44
1.7107309486780715
Oct 31, 2018
25.72
1.39
5.713111385121249
Oct 30, 2018
24.33
-0.7
-2.796644027167399
Oct 29, 2018
25.03
0.11
0.44141252006420545
Oct 26, 2018
24.92
-0.33
-1.306930693069307
Oct 25, 2018
25.25
-0.54
-2.093834819697557
Oct 24, 2018
25.79
0.31
1.2166405023547882
Oct 23, 2018
25.48
-0.42
-1.6216216216216217
Oct 22, 2018
25.9
-0.58
-2.190332326283988
Oct 19, 2018
26.48
-0.25
-0.9352787130564908
Oct 18, 2018
26.73
-0.15
-0.5580357142857143
Oct 17, 2018
26.88
0.62
2.361005331302361
Oct 16, 2018
26.26
0.45
1.743510267338241
Oct 15, 2018
25.81
-0.46
-1.7510468214693566
Oct 12, 2018
26.27
0.49
1.9006982156710628
Oct 11, 2018
25.78
-0.47
-1.7904761904761906
Oct 10, 2018
26.25
-1.07
-3.9165446559297217
Oct 9, 2018
27.32
-0.28
-1.0144927536231885
Oct 8, 2018
27.6
-0.3
-1.075268817204301
Oct 5, 2018
27.9
-0.64
-2.242466713384723
Oct 4, 2018
28.54
-0.26
-0.9027777777777778
Oct 3, 2018
28.8
-0.21
-0.7238883143743536
Oct 2, 2018
29.01
-0.2
-0.6846970215679562
Oct 1, 2018
29.21
0.21
0.7241379310344828
Sep 28, 2018
29
0.09
0.3113109650639917
Sep 27, 2018
28.91
0.23
0.8019525801952581
Sep 26, 2018
28.68
0.17
0.5962820063135742
Sep 25, 2018
28.51
0.31
1.099290780141844
Sep 24, 2018
28.2
-0.34
-1.1913104414856341
Sep 21, 2018
28.54
0.24
0.8480565371024735
Sep 20, 2018
28.3
-0.04
-0.14114326040931546
Sep 19, 2018
28.34
0
0
Sep 18, 2018
28.34
-0.14
-0.49157303370786515
Sep 17, 2018
28.48
-0.36
-1.248266296809986
Sep 14, 2018
28.84
0.07
0.24330900243309003
Sep 13, 2018
28.77
0.22
0.7705779334500875
Sep 12, 2018
28.55
-0.1
-0.34904013961605584
Sep 11, 2018
28.65
0.27
0.9513742071881607
Sep 10, 2018
28.38
-0.15
-0.5257623554153522
Sep 7, 2018
28.53
0.14
0.49313138429024306
Sep 6, 2018
28.39
-0.32
-1.114594218042494
Sep 5, 2018
28.71
-0.47
-1.610692254969157
Sep 4, 2018
29.18
0.06
0.20604395604395603
Sep 3, 2018
29.12
0.12
0.41379310344827586
Aug 31, 2018
29
-0.05
-0.1721170395869191
Aug 30, 2018
29.05
0.11
0.38009675190048375
Aug 29, 2018
28.94
0.17
0.5908932916232186
Aug 28, 2018
28.77
-0.12
-0.4153686396677051
Aug 27, 2018
28.89
0.31
1.0846745976207137
Aug 24, 2018
28.58
0.06
0.21037868162692847
Aug 23, 2018
28.52
0.53
1.8935334047874242
Aug 22, 2018
27.99
-0.19
-0.674237047551455
Aug 21, 2018
28.18
0.2
0.7147962830593281
Aug 20, 2018
27.98
0.04
0.14316392269148176
Aug 17, 2018
27.94
-0.19
-0.67543547813722
Aug 16, 2018
28.13
-0.42
-1.4711033274956218
Aug 14, 2018
28.55
-0.33
-1.1426592797783934
Aug 13, 2018
28.88
0.16
0.5571030640668524
Aug 10, 2018
28.72
0.18
0.6306937631394534
Aug 9, 2018
28.54
0.23
0.812433768986224
Aug 8, 2018
28.31
0.09
0.3189227498228207
Aug 7, 2018
28.22
0.25
0.8938148015731141
Aug 6, 2018
27.97
0.1
0.35880875493362036
Aug 3, 2018
27.87
0.55
2.013177159590044
Aug 2, 2018
27.32
0.08
0.2936857562408223
Aug 1, 2018
27.24
0.3
1.1135857461024499
Jul 31, 2018
26.94
-0.31
-1.1376146788990826
Jul 30, 2018
27.25
-1.05
-3.7102473498233217
Jul 27, 2018
28.3
0.25
0.8912655971479501
Jul 26, 2018
28.05
-0.11
-0.390625
Jul 25, 2018
28.16
-0.2
-0.7052186177715092
Jul 24, 2018
28.36
0.47
1.6851918250268914
Jul 23, 2018
27.89
-0.28
-0.9939652112176074
Jul 20, 2018
28.17
-0.19
-0.6699576868829337
Jul 19, 2018
28.36
-0.03
-0.1056710109193378
Jul 18, 2018
28.39
0.48
1.719813686850591
Jul 17, 2018
27.91
-0.07
-0.25017869907076484
Jul 16, 2018
27.98
-0.05
-0.17838030681412773
Jul 13, 2018
28.03
0.26
0.9362621534029528
Jul 12, 2018
27.77
0.48
1.7588860388420666
Jul 11, 2018
27.29
-0.25
-0.9077705156136529
Jul 10, 2018
27.54
0.21
0.7683863885839737
Jul 9, 2018
27.33
0.37
1.3724035608308605
Jul 6, 2018
26.96
0.11
0.409683426443203
Jul 5, 2018
26.85
0
0
Jul 4, 2018
26.85
-0.22
-0.8127077946065755
Jul 3, 2018
27.07
0.06
0.22213994816734542
Jul 2, 2018
27.01
-0.19
-0.6985294117647058
Jun 29, 2018
27.2
0.36
1.3412816691505216
Jun 28, 2018
26.84
-0.56
-2.0437956204379564
Jun 27, 2018
27.4
0.22
0.8094186902133922
Jun 26, 2018
27.18
-0.02
-0.07352941176470588
Jun 25, 2018
27.2
-0.61
-2.193455591513844
Jun 22, 2018
27.81
-0.58
-2.042972877773864
Jun 21, 2018
28.39
-0.19
-0.6648005598320503
Jun 20, 2018
28.58
0.31
1.0965688008489565
Jun 19, 2018
28.27
-0.19
-0.6676036542515812
Jun 18, 2018
28.46
0.05
0.17599436818021824
Jun 15, 2018
28.41
0.06
0.21164021164021163
Jun 14, 2018
28.35
0.47
1.6857962697274032
Jun 13, 2018
27.88
0.3
1.0877447425670776
Jun 12, 2018
27.58
0.12
0.43699927166788055
Jun 11, 2018
27.46
0.23
0.8446566287183254
Jun 8, 2018
27.23
-0.29
-1.0537790697674418
Jun 7, 2018
27.52
0.03
0.10913059294288832
Jun 6, 2018
27.49
-0.28
-1.0082823190493337
Jun 5, 2018
27.77
0.47
1.7216117216117217
Jun 4, 2018
27.3
0.35
1.2987012987012987
Jun 1, 2018
26.95
0.05
0.18587360594795538
May 31, 2018
26.9
0.18
0.6736526946107785
May 30, 2018
26.72
-0.16
-0.5952380952380952
May 29, 2018
26.88
0
0
May 28, 2018
26.88
0.1
0.37341299477221807
May 25, 2018
26.78
0.33
1.2476370510396975
May 24, 2018
26.45
0.18
0.6851922344880091
May 23, 2018
26.27
-0.06
-0.2278769464489176
May 22, 2018
26.33
0.03
0.11406844106463879
May 18, 2018
26.3
0.02
0.076103500761035
May 17, 2018
26.28
0.04
0.1524390243902439
May 16, 2018
26.24
0.31
1.195526417277285
May 15, 2018
25.93
-0.29
-1.1060259344012204
May 14, 2018
26.22
0.1
0.38284839203675347
May 11, 2018
26.12
0.27
1.0444874274661509
May 9, 2018
25.85
0.21
0.8190327613104524
May 8, 2018
25.64
0.17
0.6674519042010209
May 7, 2018
25.47
0.63
2.536231884057971
May 4, 2018
24.84
0.09
0.36363636363636365
May 3, 2018
24.75
-0.15
-0.6024096385542169
May 2, 2018
24.9
0.43
1.7572537801389456
Apr 30, 2018
24.47
0.1
0.4103405826836274
Apr 27, 2018
24.37
0.39
1.6263552960800667
Apr 26, 2018
23.98
0.46
1.9557823129251701
Apr 25, 2018
23.52
-0.78
-3.2098765432098766
Apr 24, 2018
24.3
-0.02
-0.08223684210526316
Apr 23, 2018
24.32
-0.07
-0.2870028700287003
Apr 20, 2018
24.39
-0.15
-0.6112469437652812
Apr 19, 2018
24.54
0.04
0.16326530612244897
Apr 18, 2018
24.5
0.15
0.6160164271047228
Apr 17, 2018
24.35
0.41
1.7126148705096074
Apr 16, 2018
23.94
-0.24
-0.9925558312655087
Apr 13, 2018
24.18
-0.05
-0.20635575732562939
Apr 12, 2018
24.23
0.28
1.1691022964509394
Apr 11, 2018
23.95
0.2
0.8421052631578947
Apr 10, 2018
23.75
0.02
0.08428150021070376
Apr 9, 2018
23.73
-0.18
-0.7528230865746549
Apr 6, 2018
23.91
-0.17
-0.7059800664451827
Apr 5, 2018
24.08
0.86
3.7037037037037037
Apr 4, 2018
23.22
-0.43
-1.8181818181818181
Apr 3, 2018
23.65
0.09
0.38200339558573854
Mar 29, 2018
23.56
-0.25
-1.0499790004199916
Mar 28, 2018
23.81
-0.97
-3.914447134786118
Mar 27, 2018
24.78
0.41
1.6823963890028724
Mar 26, 2018
24.37
-0.13
-0.5306122448979592
Mar 23, 2018
24.5
-0.39
-1.566894335074327
Mar 22, 2018
24.89
-0.5
-1.9692792437967703
Mar 21, 2018
25.39
0.08
0.3160806005531411
Mar 20, 2018
25.31
0.2
0.7964954201513341
Mar 19, 2018
25.11
-0.48
-1.8757327080890973
Mar 16, 2018
25.59
0.07
0.274294670846395
Mar 15, 2018
25.52
0.15
0.5912495072920773
Mar 14, 2018
25.37
-0.13
-0.5098039215686274
Mar 13, 2018
25.5
-0.13
-0.5072181037846274
Mar 12, 2018
25.63
0.28
1.1045364891518739
Mar 9, 2018
25.35
0.3
1.1976047904191616
Mar 8, 2018
25.05
0.48
1.9536019536019535
Mar 7, 2018
24.57
-0.03
-0.12195121951219512
Mar 6, 2018
24.6
0.49
2.0323517212774784
Mar 5, 2018
24.11
0.26
1.090146750524109
Mar 2, 2018
23.85
-0.59
-2.414075286415712
Mar 1, 2018
24.44
-0.35
-1.4118596208148446
Feb 28, 2018
24.79
0.12
0.4864207539521686
Feb 27, 2018
24.67
0.08
0.32533550223668156
Feb 26, 2018
24.59
0.39
1.6115702479338843
Feb 23, 2018
24.2
0.2
0.8333333333333334
Feb 22, 2018
24
-0.2
-0.8264462809917356
Feb 21, 2018
24.2
0.29
1.2128816394813886
Feb 20, 2018
23.91
0.18
0.7585335018963337
Feb 19, 2018
23.73
0.08
0.3382663847780127
Feb 16, 2018
23.65
0.29
1.2414383561643836
Feb 15, 2018
23.36
0.43
1.8752725686873093
Feb 14, 2018
22.93
0.36
1.5950376606114312
Feb 13, 2018
22.57
0.05
0.22202486678507993
Feb 12, 2018
22.52
0.17
0.7606263982102909
Feb 9, 2018
22.35
-0.52
-2.2737210319195453
Feb 8, 2018
22.87
-0.12
-0.5219660722053067
Feb 7, 2018
22.99
0.29
1.277533039647577
Feb 6, 2018
22.7
-0.49
-2.112979732643381
Feb 5, 2018
23.19
-0.4
-1.6956337431114878
Feb 2, 2018
23.59
-0.44
-1.8310445276737413
Feb 1, 2018
24.03
-0.01
-0.04159733777038269
Jan 31, 2018
24.04
0.21
0.8812421317666806
Jan 30, 2018
23.83
-0.63
-2.5756336876533115
Jan 29, 2018
24.46
0.37
1.5359070153590701
Jan 26, 2018
24.09
0.24
1.0062893081761006
Jan 25, 2018
23.85
-0.32
-1.3239553165080677
Jan 24, 2018
24.17
-0.18
-0.7392197125256673
Jan 23, 2018
24.35
0.29
1.2053200332502079
Jan 22, 2018
24.06
0.06
0.25
Jan 19, 2018
24
0.11
0.46044370029300963
Jan 18, 2018
23.89
0.22
0.9294465568229827
Jan 17, 2018
23.67
-0.29
-1.2103505843071787
Jan 16, 2018
23.96
0.31
1.3107822410147991
Jan 15, 2018
23.65
-0.1
-0.42105263157894735
Jan 12, 2018
23.75
-0.05
-0.21008403361344538
Jan 11, 2018
23.8
0.01
0.042034468263976464
Jan 10, 2018
23.79
-0.27
-1.1221945137157108
Jan 9, 2018
24.06
0.14
0.5852842809364549
Jan 8, 2018
23.92
0.3
1.2701100762066047
Jan 5, 2018
23.62
0.16
0.6820119352088662
Jan 4, 2018
23.46
0.11
0.47109207708779444
Jan 3, 2018
23.35
0.44
1.9205587079877782
Jan 2, 2018
22.91
0.15
0.6590509666080844
Dec 29, 2017
22.76
-0.14
-0.611353711790393
Dec 28, 2017
22.9
-0.01
-0.04364906154517678
Dec 27, 2017
22.91
-0.17
-0.7365684575389948
Dec 22, 2017
23.08
0.03
0.1301518438177874
Dec 21, 2017
23.05
-0.04
-0.17323516673884798
Dec 20, 2017
23.09
-0.21
-0.9012875536480687
Dec 19, 2017
23.3
0
0
Dec 18, 2017
23.3
0.33
1.436656508489334
Dec 15, 2017
22.97
0.01
0.04355400696864112
Dec 14, 2017
22.96
-0.05
-0.21729682746631898
Dec 13, 2017
23.01
0.02
0.08699434536755112
Dec 12, 2017
22.99
0.1
0.436871996505024
Dec 11, 2017
22.89
-0.07
-0.3048780487804878
Dec 8, 2017
22.96
0.45
1.9991115059973346
Dec 7, 2017
22.51
0.27
1.2140287769784173
Dec 6, 2017
22.24
-0.12
-0.5366726296958855
Dec 5, 2017
22.36
-0.29
-1.2803532008830023
Dec 4, 2017
22.65
-0.05
-0.22026431718061673
Dec 1, 2017
22.7
-0.01
-0.044033465433729636
Nov 30, 2017
22.71
-0.59
-2.532188841201717
Nov 29, 2017
23.3
-0.28
-1.1874469889737065
Nov 28, 2017
23.58
0.04
0.16992353440951571
Nov 27, 2017
23.54
-0.09
-0.38087177316969956
Nov 24, 2017
23.63
-0.1
-0.42140750105351876
Nov 23, 2017
23.73
-0.16
-0.6697362913352868
Nov 22, 2017
23.89
-0.07
-0.2921535893155259
Nov 21, 2017
23.96
0.31
1.3107822410147991
Nov 20, 2017
23.65
0.15
0.6382978723404256
Nov 17, 2017
23.5
0.08
0.3415883859948762
Nov 16, 2017
23.42
0.4
1.737619461337967
Nov 15, 2017
23.02
-0.36
-1.5397775876817792
Nov 14, 2017
23.38
-0.12
-0.5106382978723404
Nov 13, 2017
23.5
0.04
0.17050298380221654
Nov 10, 2017
23.46
0.03
0.12804097311139565
Nov 9, 2017
23.43
-0.14
-0.5939753924480271
Nov 8, 2017
23.57
-0.07
-0.2961082910321489
Nov 7, 2017
23.64
0.07
0.29698769622401355
Nov 6, 2017
23.57
0.25
1.072041166380789
Nov 3, 2017
23.32
0.18
0.7778738115816768
Nov 2, 2017
23.14
0.07
0.3034243606415258
Oct 31, 2017
23.07
0.08
0.34797738147020446
Oct 30, 2017
22.99
0.15
0.6567425569176882
Oct 27, 2017
22.84
0.5
2.2381378692927485
Oct 26, 2017
22.34
0.08
0.35938903863432164
Oct 25, 2017
22.26
0
0
Oct 24, 2017
22.26
-0.12
-0.5361930294906166
Oct 23, 2017
22.38
0.09
0.4037685060565276
Oct 20, 2017
22.29
0.46
2.1071919377004122
Oct 19, 2017
21.83
-0.27
-1.2217194570135748
Oct 18, 2017
22.1
-0.07
-0.31574199368516015
Oct 17, 2017
22.17
0.04
0.1807501129688206
Oct 16, 2017
22.13
0.1
0.45392646391284613
Oct 13, 2017
22.03
0.03
0.13636363636363635
Oct 12, 2017
22
0.19
0.871160018340211
Oct 11, 2017
21.81
0
0
Oct 10, 2017
21.81
-0.04
-0.18306636155606407
Oct 9, 2017
21.85
0.05
0.22935779816513763
Oct 6, 2017
21.8
0.2
0.9259259259259259
Oct 5, 2017
21.6
0.12
0.5586592178770949
Oct 4, 2017
21.48
-0.03
-0.1394700139470014
Oct 3, 2017
21.51
0.03
0.13966480446927373
Oct 2, 2017
21.48
0.33
1.5602836879432624
Sep 29, 2017
21.15
0.21
1.002865329512894
Sep 28, 2017
20.94
0.03
0.14347202295552366
Sep 27, 2017
20.91
0.2
0.9657170449058425
Sep 26, 2017
20.71
0.02
0.09666505558240696
Sep 25, 2017
20.69
-0.11
-0.5288461538461539
Sep 22, 2017
20.8
-0.1
-0.4784688995215311
Sep 21, 2017
20.9
-0.06
-0.2862595419847328
Sep 20, 2017
20.96
-0.03
-0.14292520247737017
Sep 19, 2017
20.99
-0.03
-0.142721217887726
Sep 18, 2017
21.02
0.24
1.1549566891241578
Sep 15, 2017
20.78
-0.17
-0.8114558472553699
Sep 14, 2017
20.95
0.12
0.5760921747479597
Sep 13, 2017
20.83
0.04
0.1924001924001924
Sep 12, 2017
20.79
0.09
0.43478260869565216
Sep 11, 2017
20.7
0.28
1.3712047012732616
Sep 8, 2017
20.42
0.06
0.29469548133595286
Sep 7, 2017
20.36
-0.07
-0.34263338228095935
Sep 6, 2017
20.43
-0.13
-0.632295719844358
Sep 5, 2017
20.56
0.03
0.14612761811982464
Sep 4, 2017
20.53
-0.08
-0.38816108685104317
Sep 1, 2017
20.61
0.01
0.04854368932038835
Aug 31, 2017
20.6
0.35
1.728395061728395
Aug 30, 2017
20.25
0.45
2.272727272727273
Aug 29, 2017
19.8
-0.19
-0.9504752376188094
Aug 28, 2017
19.99
-0.38
-1.8654884634266078
Aug 25, 2017
20.37
0.08
0.39428289797930016
Aug 24, 2017
20.29
-0.05
-0.24582104228121926
Aug 23, 2017
20.34
0.1
0.49407114624505927
Aug 22, 2017
20.24
0.22
1.098901098901099
Aug 21, 2017
20.02
0
0
Aug 18, 2017
20.02
-0.4
-1.9588638589618022
Aug 17, 2017
20.42
0
0
Aug 16, 2017
20.42
0.33
1.642608262817322
Aug 14, 2017
20.09
0.38
1.9279553526128868
Aug 11, 2017
19.71
-0.4
-1.9890601690701144
Aug 10, 2017
20.11
-0.23
-1.1307767944936087
Aug 9, 2017
20.34
0.05
0.2464268112370626
Aug 8, 2017
20.29
0.06
0.2965892239248641
Aug 7, 2017
20.23
0.09
0.4468718967229394
Aug 4, 2017
20.14
0.12
0.5994005994005994
Aug 3, 2017
20.02
-0.19
-0.9401286491835725
Aug 2, 2017
20.21
0.01
0.04950495049504951
Aug 1, 2017
20.2
-0.12
-0.5905511811023622
Jul 31, 2017
20.32
-0.01
-0.04918839153959666
Jul 28, 2017
20.33
-0.45
-2.165543792107796
Jul 27, 2017
20.78
0.04
0.19286403085824494
Jul 26, 2017
20.74
0.22
1.0721247563352827
Jul 25, 2017
20.52
-0.08
-0.3883495145631068
Jul 24, 2017
20.6
0.12
0.5859375
Jul 21, 2017
20.48
-0.22
-1.0628019323671498
Jul 20, 2017
20.7
0
0
Jul 19, 2017
20.7
0.39
1.9202363367799113
Jul 18, 2017
20.31
-0.2
-0.9751340809361287
Jul 17, 2017
20.51
0.1
0.4899559039686428
Jul 14, 2017
20.41
-0.17
-0.826044703595724
Jul 13, 2017
20.58
0.27
1.329394387001477
Jul 12, 2017
20.31
0.2
0.9945300845350572
Jul 11, 2017
20.11
0.23
1.1569416498993963
Jul 10, 2017
19.88
0.08
0.40404040404040403
Jul 7, 2017
19.8
0.25
1.278772378516624
Jul 6, 2017
19.55
-0.15
-0.7614213197969543
Jul 5, 2017
19.7
0.13
0.6642820643842616
Jul 4, 2017
19.57
-0.26
-1.3111447302067574
Jul 3, 2017
19.83
0.07
0.354251012145749
Jun 30, 2017
19.76
-0.16
-0.8032128514056225
Jun 29, 2017
19.92
0.02
0.10050251256281408
Jun 28, 2017
19.9
-0.5
-2.450980392156863
Jun 27, 2017
20.4
-0.46
-2.205177372962608
Jun 26, 2017
20.86
0.16
0.7729468599033816
Jun 22, 2017
20.7
0.09
0.4366812227074236
Jun 21, 2017
20.61
-0.07
-0.33849129593810445
Jun 20, 2017
20.68
0.13
0.6326034063260341
Jun 19, 2017
20.55
0.19
0.9332023575638507
Jun 16, 2017
20.36
0.13
0.6426099851705388
Jun 15, 2017
20.23
-0.16
-0.784698381559588
Jun 14, 2017
20.39
0.04
0.19656019656019655
Jun 13, 2017
20.35
0.4
2.0050125313283207
Jun 12, 2017
19.95
-1.04
-4.954740352548833
Jun 9, 2017
20.99
0.16
0.7681228996639462
Jun 8, 2017
20.83
0.05
0.24061597690086622
Jun 7, 2017
20.78
0.05
0.241196333815726
Jun 6, 2017
20.73
0.13
0.6310679611650486
Jun 2, 2017
20.6
0.03
0.14584346135148274
Jun 1, 2017
20.57
0.12
0.58679706601467
May 31, 2017
20.45
-0.11
-0.5350194552529183
May 30, 2017
20.56
-0.03
-0.14570179698882954
May 29, 2017
20.59
-0.02
-0.09704027171276079
May 26, 2017
20.61
0.33
1.6272189349112427
May 24, 2017
20.28
0.2
0.9960159362549801
May 23, 2017
20.08
0.05
0.24962556165751373
May 22, 2017
20.03
0.05
0.2502502502502503
May 19, 2017
19.98
0.08
0.4020100502512563
May 18, 2017
19.9
-0.23
-1.1425732737208147
May 17, 2017
20.13
-0.19
-0.9350393700787402
May 16, 2017
20.32
-0.08
-0.39215686274509803
May 15, 2017
20.4
0.06
0.2949852507374631
May 12, 2017
20.34
-0.05
-0.24521824423737126
May 11, 2017
20.39
-0.01
-0.049019607843137254
May 10, 2017
20.4
0.23
1.140307387208726
May 9, 2017
20.17
0.19
0.950950950950951
May 8, 2017
19.98
0.28
1.4213197969543148
May 5, 2017
19.7
0.05
0.2544529262086514
May 4, 2017
19.65
-0.08
-0.40547389761784086
May 3, 2017
19.73
-0.02
-0.10126582278481013
May 2, 2017
19.75
0.23
1.1782786885245902
Apr 28, 2017
19.52
-0.09
-0.4589495155532891
Apr 27, 2017
19.61
0.11
0.5641025641025641
Apr 26, 2017
19.5
0.01
0.051308363263211906
Apr 25, 2017
19.49
0.06
0.30880082346886256
Apr 24, 2017
19.43
-0.14
-0.7153806847215125
Apr 21, 2017
19.57
0.23
1.189245087900724
Apr 20, 2017
19.34
-0.1
-0.51440329218107
Apr 19, 2017
19.44
0.08
0.4132231404958678
Apr 18, 2017
19.36
-0.06
-0.30895983522142123
Apr 13, 2017
19.42
-0.07
-0.35915854284248333
Apr 12, 2017
19.49
0.02
0.1027221366204417
Apr 11, 2017
19.47
-0.17
-0.8655804480651731
Apr 10, 2017
19.64
0.12
0.6147540983606558
Apr 7, 2017
19.52
0.07
0.35989717223650386
Apr 6, 2017
19.45
-0.11
-0.5623721881390593
Apr 5, 2017
19.56
0
0
Apr 4, 2017
19.56
0.03
0.15360983102918588
Apr 3, 2017
19.53
0.1
0.514668039114771
Mar 31, 2017
19.43
0.01
0.05149330587023687
Mar 30, 2017
19.42
0.09
0.4655975168132437
Mar 29, 2017
19.33
0.28
1.4698162729658792
Mar 28, 2017
19.05
0.23
1.2221041445270988
Mar 27, 2017
18.82
-0.35
-1.8257694314032342
Mar 24, 2017
19.17
0.1
0.5243838489774515
Mar 23, 2017
19.07
0.14
0.739566825145272
Mar 22, 2017
18.93
-0.18
-0.9419152276295133
Mar 21, 2017
19.11
-0.16
-0.8303061754021795
Mar 20, 2017
19.27
0.08
0.41688379364252215
Mar 17, 2017
19.19
0.07
0.36610878661087864
Mar 16, 2017
19.12
0.01
0.052328623757195186
Mar 15, 2017
19.11
0.06
0.31496062992125984
Mar 14, 2017
19.05
-0.02
-0.1048767697954903
Mar 13, 2017
19.07
0.04
0.21019442984760903
Mar 10, 2017
19.03
0.03
0.15789473684210525
Mar 9, 2017
19
-0.05
-0.26246719160104987
Mar 8, 2017
19.05
0.15
0.7936507936507936
Mar 7, 2017
18.9
0.09
0.4784688995215311
Mar 6, 2017
18.81
-0.06
-0.3179650238473768
Mar 3, 2017
18.87
-0.22
-1.1524358302776323
Mar 2, 2017
19.09
0.09
0.47368421052631576
Mar 1, 2017
19
0.15
0.7957559681697612
Feb 28, 2017
18.85
-0.05
-0.26455026455026454
Feb 27, 2017
18.9
0
0
Feb 24, 2017
18.9
-0.08
-0.4214963119072708
Feb 23, 2017
18.98
-0.13
-0.6802721088435374
Feb 22, 2017
19.11
0.09
0.47318611987381703
Feb 21, 2017
19.02
0.21
1.1164274322169059
Feb 20, 2017
18.81
0.1
0.5344735435595938
Feb 17, 2017
18.71
0.06
0.32171581769436997
Feb 16, 2017
18.65
-0.01
-0.05359056806002144
Feb 15, 2017
18.66
0.18
0.974025974025974
Feb 14, 2017
18.48
-0.03
-0.1620745542949757
Feb 13, 2017
18.51
0.15
0.8169934640522876
Feb 10, 2017
18.36
0.17
0.9345794392523364
Feb 9, 2017
18.19
0.16
0.8874098724348308
Feb 8, 2017
18.03
-0.04
-0.22136137244050913
Feb 7, 2017
18.07
0.11
0.6124721603563474
Feb 6, 2017
17.96
0.11
0.6162464985994398
Feb 3, 2017
17.85
0.19
1.0758776896942241
Feb 2, 2017
17.66
-0.07
-0.3948110547095319
Feb 1, 2017
17.73
0.13
0.7386363636363636
Jan 31, 2017
17.6
-0.23
-1.2899607403252944
Jan 30, 2017
17.83
0.02
0.11229646266142616
Jan 27, 2017
17.81
-0.06
-0.33575825405707893
Jan 26, 2017
17.87
0.16
0.9034443817052513
Jan 25, 2017
17.71
0.3
1.7231476163124642
Jan 24, 2017
17.41
0.01
0.05747126436781609
Jan 23, 2017
17.4
-0.1
-0.5714285714285714
Jan 20, 2017
17.5
-0.09
-0.511654349061967
Jan 19, 2017
17.59
0.12
0.6868918145392101
Jan 18, 2017
17.47
0.09
0.5178365937859609
Jan 17, 2017
17.38
-0.22
-1.25
Jan 16, 2017
17.6
0.02
0.11376564277588168
Jan 13, 2017
17.58
0.14
0.8027522935779816
Jan 12, 2017
17.44
-0.28
-1.580135440180587
Jan 11, 2017
17.72
0.24
1.3729977116704806
Jan 10, 2017
17.48
-0.07
-0.39886039886039887
Jan 9, 2017
17.55
0.16
0.9200690051753881
Jan 6, 2017
17.39
-0.03
-0.17221584385763491
Jan 5, 2017
17.42
0.02
0.11494252873563218
Jan 4, 2017
17.4
-0.01
-0.05743825387708214
Jan 3, 2017
17.41
0.32
1.8724400234055003
Jan 2, 2017
17.09
-0.02
-0.11689070718877849
Dec 30, 2016
17.11
-0.19
-1.0982658959537572
Dec 29, 2016
17.3
-0.21
-1.1993146773272416
Dec 28, 2016
17.51
0.09
0.5166475315729047
Dec 27, 2016
17.42
0.1
0.5773672055427251
Dec 23, 2016
17.32
0.02
0.11560693641618497
Dec 22, 2016
17.3
-0.07
-0.4029936672423719
Dec 21, 2016
17.37
-0.13
-0.7428571428571429
Dec 20, 2016
17.5
0.1
0.5747126436781609
Dec 19, 2016
17.4
0.02
0.11507479861910241
Dec 16, 2016
17.38
-0.06
-0.3440366972477064
Dec 15, 2016
17.44
0.3
1.750291715285881
Dec 14, 2016
17.14
0.04
0.23391812865497075
Dec 13, 2016
17.1
0.04
0.23446658851113716
Dec 12, 2016
17.06
-0.21
-1.2159814707585408
Dec 9, 2016
17.27
0.22
1.2903225806451613
Dec 8, 2016
17.05
0.45
2.710843373493976
Dec 7, 2016
16.6
-0.01
-0.060204695966285374
Dec 6, 2016
16.61
0.17
1.0340632603406326
Dec 5, 2016
16.44
0.03
0.18281535648994515
Dec 2, 2016
16.41
-0.45
-2.6690391459074734
Dec 1, 2016
16.86
-0.22
-1.288056206088993
Nov 30, 2016
17.08
0.07
0.411522633744856
Nov 29, 2016
17.01
-0.15
-0.8741258741258742
Nov 28, 2016
17.16
0.02
0.11668611435239207
Nov 25, 2016
17.14
-0.05
-0.29086678301337987
Nov 24, 2016
17.19
0.03
0.17482517482517482
Nov 23, 2016
17.16
0
0
Nov 22, 2016
17.16
0.07
0.4095962551199532
Nov 21, 2016
17.09
0.01
0.0585480093676815
Nov 18, 2016
17.08
0.25
1.4854426619132501
Nov 17, 2016
16.83
0.16
0.9598080383923215
Nov 16, 2016
16.67
0.08
0.4822182037371911
Nov 15, 2016
16.59
0.01
0.06031363088057901
Nov 14, 2016
16.58
0.39
2.4088943792464486
Nov 11, 2016
16.19
-0.37
-2.2342995169082127
Nov 10, 2016
16.56
0.43
2.665840049597024
Nov 9, 2016
16.13
-0.1
-0.6161429451632778
Nov 8, 2016
16.23
0.05
0.30902348578491967
Nov 7, 2016
16.18
0.28
1.7610062893081762
Nov 4, 2016
15.9
-0.2
-1.2422360248447204
Nov 3, 2016
16.1
-0.03
-0.1859888406695598
Nov 2, 2016
16.13
-0.44
-2.655401327700664
Oct 31, 2016
16.57
-0.07
-0.4206730769230769
Oct 28, 2016
16.64
-0.14
-0.834326579261025
Oct 27, 2016
16.78
0.09
0.5392450569203115
Oct 26, 2016
16.69
-0.31
-1.8235294117647058
Oct 25, 2016
17
0.08
0.4728132387706856
Oct 24, 2016
16.92
0.15
0.8944543828264758
Oct 21, 2016
16.77
0.11
0.6602641056422569
Oct 20, 2016
16.66
-0.03
-0.17974835230677053
Oct 19, 2016
16.69
0.06
0.3607937462417318
Oct 18, 2016
16.63
0.14
0.8489993935718617
Oct 17, 2016
16.49
-0.09
-0.5428226779252111
Oct 14, 2016
16.58
0.2
1.221001221001221
Oct 13, 2016
16.38
-0.15
-0.9074410163339383
Oct 12, 2016
16.53
-0.15
-0.8992805755395683
Oct 11, 2016
16.68
-0.03
-0.17953321364452424
Oct 10, 2016
16.71
0.17
1.0278113663845223
Oct 7, 2016
16.54
-0.01
-0.06042296072507553
Oct 6, 2016
16.55
0
0
Oct 5, 2016
16.55
-0.1
-0.6006006006006006
Oct 4, 2016
16.65
0.19
1.1543134872417984
Oct 3, 2016
16.46
0.21
1.2923076923076924
Sep 30, 2016
16.25
-0.18
-1.0955569080949483
Sep 29, 2016
16.43
0.05
0.3052503052503053
Sep 28, 2016
16.38
0.09
0.5524861878453039
Sep 27, 2016
16.29
0.1
0.6176652254478073
Sep 26, 2016
16.19
-0.19
-1.15995115995116
Sep 23, 2016
16.38
0.04
0.24479804161566707
Sep 22, 2016
16.34
0.02
0.12254901960784313
Sep 21, 2016
16.32
0.12
0.7407407407407407
Sep 20, 2016
16.2
-0.01
-0.061690314620604564
Sep 19, 2016
16.21
0.18
1.122894572676232
Sep 16, 2016
16.03
0.18
1.135646687697161
Sep 15, 2016
15.85
0.05
0.31645569620253167
Sep 14, 2016
15.8
-0.02
-0.1264222503160556
Sep 13, 2016
15.82
0.12
0.7643312101910829
Sep 12, 2016
15.7
-0.34
-2.119700748129676
Sep 9, 2016
16.04
-0.04
-0.24875621890547264
Sep 8, 2016
16.08
-0.16
-0.9852216748768473
Sep 7, 2016
16.24
-0.05
-0.3069367710251688
Sep 6, 2016
16.29
0
0
Sep 5, 2016
16.29
0.14
0.8668730650154799
Sep 2, 2016
16.15
0.1
0.6230529595015576
Sep 1, 2016
16.05
0.03
0.18726591760299627
Aug 31, 2016
16.02
-0.12
-0.7434944237918215
Aug 30, 2016
16.14
0.06
0.373134328358209
Aug 29, 2016
16.08
0.14
0.8782936010037641
Aug 26, 2016
15.94
0.11
0.6948831332912192
Aug 25, 2016
15.83
-0.1
-0.6277463904582549
Aug 24, 2016
15.93
0.08
0.5047318611987381
Aug 23, 2016
15.85
0.1
0.6349206349206349
Aug 22, 2016
15.75
0.02
0.12714558169103624
Aug 19, 2016
15.73
0
0
Aug 18, 2016
15.73
0
0
Aug 17, 2016
15.73
-0.12
-0.7570977917981072
Aug 16, 2016
15.85
-0.01
-0.06305170239596469
Aug 12, 2016
15.86
-0.03
-0.18879798615481436
Aug 11, 2016
15.89
0.03
0.18915510718789408
Aug 10, 2016
15.86
-0.09
-0.5642633228840125
Aug 9, 2016
15.95
0
0
Aug 8, 2016
15.95
0.03
0.1884422110552764
Aug 5, 2016
15.92
0.29
1.855406269993602
Aug 4, 2016
15.63
0.13
0.8387096774193549
Aug 3, 2016
15.5
-0.15
-0.9584664536741214
Aug 2, 2016
15.65
-0.09
-0.5717916137229987
Aug 1, 2016
15.74
0.02
0.1272264631043257
Jul 29, 2016
15.72
-0.09
-0.5692599620493358
Jul 28, 2016
15.81
-0.14
-0.877742946708464
Jul 27, 2016
15.95
0.18
1.14140773620799
Jul 26, 2016
15.77
0.06
0.3819223424570337
Jul 25, 2016
15.71
0.14
0.899165061014772
Jul 22, 2016
15.57
-0.1
-0.6381620931716656
Jul 21, 2016
15.67
0.02
0.12779552715654952
Jul 20, 2016
15.65
0.14
0.9026434558349452
Jul 19, 2016
15.51
0.11
0.7142857142857143
Jul 18, 2016
15.4
0.1
0.6535947712418301
Jul 15, 2016
15.3
0
0
Jul 14, 2016
15.3
0.01
0.06540222367560497
Jul 13, 2016
15.29
0.07
0.45992115637319314
Jul 12, 2016
15.22
0.07
0.46204620462046203
Jul 11, 2016
15.15
0.27
1.814516129032258
Jul 8, 2016
14.88
0.14
0.9497964721845319
Jul 7, 2016
14.74
0.17
1.1667810569663692
Jul 6, 2016
14.57
-0.02
-0.13708019191226867
Jul 5, 2016
14.59
-0.13
-0.8831521739130435
Jul 4, 2016
14.72
-0.03
-0.2033898305084746
Jul 1, 2016
14.75
0.09
0.6139154160982264
Jun 30, 2016
14.66
0.16
1.103448275862069
Jun 29, 2016
14.5
0.2
1.3986013986013985
Jun 28, 2016
14.3
0.02
0.1400560224089636
Jun 27, 2016
14.28
-0.32
-2.191780821917808
Jun 24, 2016
14.6
0.01
0.06854009595613433
Jun 22, 2016
14.59
-0.14
-0.9504412763068567
Jun 21, 2016
14.73
0.18
1.2371134020618557
Jun 20, 2016
14.55
0.12
0.8316008316008316
Jun 17, 2016
14.43
-0.1
-0.6882312456985548
Jun 16, 2016
14.53
-0.09
-0.615595075239398
Jun 15, 2016
14.62
0
0
Jun 14, 2016
14.62
0.03
0.20562028786840303
Jun 13, 2016
14.59
-0.07
-0.47748976807639837
Jun 10, 2016
14.66
-0.09
-0.6101694915254238
Jun 9, 2016
14.75
0.04
0.27192386131883073
Jun 8, 2016
14.71
-0.03
-0.20352781546811397
Jun 7, 2016
14.74
0.09
0.6143344709897611
Jun 6, 2016
14.65
0.06
0.41124057573680606
Jun 3, 2016
14.59
-0.18
-1.2186865267433988
Jun 2, 2016
14.77
-0.04
-0.2700877785280216
Jun 1, 2016
14.81
0.08
0.5431093007467753
May 31, 2016
14.73
-0.02
-0.13559322033898305
May 30, 2016
14.75
0.05
0.3401360544217687
May 27, 2016
14.7
0.15
1.0309278350515463
May 26, 2016
14.55
-0.06
-0.4106776180698152
May 25, 2016
14.61
0.23
1.599443671766342
May 24, 2016
14.38
0.11
0.7708479327259986
May 23, 2016
14.27
0.17
1.2056737588652482
May 20, 2016
14.1
0.17
1.2203876525484565
May 19, 2016
13.93
-0.01
-0.07173601147776183
May 18, 2016
13.94
0.07
0.5046863734679163
May 17, 2016
13.87
0.1
0.7262164124909223
May 13, 2016
13.77
0.07
0.5109489051094891
May 12, 2016
13.7
-0.04
-0.29112081513828236
May 11, 2016
13.74
0.1
0.7331378299120235
May 10, 2016
13.64
-0.01
-0.07326007326007326
May 9, 2016
13.65
0.17
1.261127596439169
May 6, 2016
13.48
-0.01
-0.07412898443291327
May 4, 2016
13.49
-0.06
-0.44280442804428044
May 3, 2016
13.55
-0.07
-0.5139500734214391
May 2, 2016
13.62
-0.17
-1.2327773749093547
Apr 29, 2016
13.79
-0.45
-3.1601123595505616
Apr 28, 2016
14.24
-0.03
-0.2102312543798178
Apr 27, 2016
14.27
-0.18
-1.245674740484429
Apr 26, 2016
14.45
-0.03
-0.20718232044198895
Apr 25, 2016
14.48
-0.08
-0.5494505494505495
Apr 22, 2016
14.56
0.05
0.34458993797381116
Apr 21, 2016
14.51
0.14
0.9742519137091162
Apr 20, 2016
14.37
0.01
0.06963788300835655
Apr 19, 2016
14.36
0.08
0.5602240896358543
Apr 18, 2016
14.28
-0.17
-1.1764705882352942
Apr 15, 2016
14.45
0
0
Apr 14, 2016
14.45
0
0
Apr 13, 2016
14.45
0.36
2.55500354861604
Apr 12, 2016
14.09
-0.09
-0.6346967559943583
Apr 11, 2016
14.18
-0.01
-0.07047216349541931
Apr 8, 2016
14.19
-0.01
-0.07042253521126761
Apr 7, 2016
14.2
0.11
0.7806955287437899
Apr 6, 2016
14.09
-0.13
-0.9142053445850914
Apr 5, 2016
14.22
-0.15
-1.0438413361169103
Apr 4, 2016
14.37
0.1
0.700770847932726
Apr 1, 2016
14.27
-0.06
-0.418702023726448
Mar 31, 2016
14.33
-0.15
-1.0359116022099448
Mar 30, 2016
14.48
0.19
1.3296011196641007
Mar 29, 2016
14.29
-0.01
-0.06993006993006994
Mar 24, 2016
14.3
-0.11
-0.7633587786259542
Mar 23, 2016
14.41
-0.05
-0.3457814661134163
Mar 22, 2016
14.46
0.11
0.7665505226480837
Mar 21, 2016
14.35
0.01
0.0697350069735007
Mar 18, 2016
14.34
0.16
1.1283497884344147
Mar 17, 2016
14.18
-0.16
-1.1157601115760112
Mar 16, 2016
14.34
0.02
0.13966480446927373
Mar 15, 2016
14.32
-0.1
-0.6934812760055479
Mar 14, 2016
14.42
0.17
1.1929824561403508
Mar 11, 2016
14.25
-0.06
-0.4192872117400419
Mar 10, 2016
14.31
0.09
0.6329113924050633
Mar 9, 2016
14.22
-0.01
-0.07027406886858749
Mar 8, 2016
14.23
-0.15
-1.043115438108484
Mar 7, 2016
14.38
0.11
0.7708479327259986
Mar 4, 2016
14.27
-0.13
-0.9027777777777778
Mar 3, 2016
14.4
-0.03
-0.2079002079002079
Mar 2, 2016
14.43
0.27
1.9067796610169492
Mar 1, 2016
14.16
0.16
1.1428571428571428
Feb 29, 2016
14
0.05
0.35842293906810035
Feb 26, 2016
13.95
0.26
1.8991964937910883
Feb 25, 2016
13.69
0.28
2.087994034302759
Feb 24, 2016
13.41
-0.31
-2.259475218658892
Feb 23, 2016
13.72
-0.05
-0.36310820624546114
Feb 22, 2016
13.77
0.34
2.5316455696202533
Feb 19, 2016
13.43
-0.17
-1.25
Feb 18, 2016
13.6
0.3
2.255639097744361
Feb 17, 2016
13.3
0.27
2.0721412125863394
Feb 16, 2016
13.03
0.17
1.3219284603421462
Feb 15, 2016
12.86
0.47
3.7933817594834545
Feb 12, 2016
12.39
-0.1
-0.800640512409928
Feb 11, 2016
12.49
-0.34
-2.6500389711613406
Feb 10, 2016
12.83
0.11
0.8647798742138365
Feb 9, 2016
12.72
-0.3
-2.304147465437788
Feb 8, 2016
13.02
-0.45
-3.34075723830735
Feb 5, 2016
13.47
-0.19
-1.390922401171303
Feb 4, 2016
13.66
-0.26
-1.867816091954023
Feb 3, 2016
13.92
-0.25
-1.7642907551164433
Feb 2, 2016
14.17
-0.18
-1.254355400696864
Feb 1, 2016
14.35
0.13
0.9142053445850914
Jan 29, 2016
14.22
0.21
1.4989293361884368
Jan 28, 2016
14.01
-0.12
-0.8492569002123143
Jan 27, 2016
14.13
0.01
0.0708215297450425
Jan 26, 2016
14.12
-0.18
-1.2587412587412588
Jan 25, 2016
14.3
-0.03
-0.209351011863224
Jan 22, 2016
14.33
0.47
3.391053391053391
Jan 21, 2016
13.86
0.15
1.0940919037199124
Jan 20, 2016
13.71
-0.43
-3.041018387553041
Jan 19, 2016
14.14
0.14
1
Jan 18, 2016
14
0.06
0.430416068866571
Jan 15, 2016
13.94
-0.01
-0.07168458781362007
Jan 14, 2016
13.95
-0.58
-3.9917412250516175
Jan 13, 2016
14.53
0.06
0.414651002073255
Jan 12, 2016
14.47
0.15
1.047486033519553
Jan 11, 2016
14.32
-0.3
-2.0519835841313268
Jan 8, 2016
14.62
-0.09
-0.6118286879673691
Jan 7, 2016
14.71
-0.48
-3.1599736668861094
Jan 6, 2016
15.19
-0.26
-1.6828478964401294
Jan 5, 2016
15.45
0.17
1.112565445026178
Jan 4, 2016
15.28
-0.46
-2.9224904701397714
Dec 31, 2015
15.74
-0.08
-0.5056890012642224
Dec 30, 2015
15.82
0.03
0.18999366687777075
Dec 29, 2015
15.79
0.19
1.2179487179487178
Dec 28, 2015
15.6
-0.11
-0.7001909611712285
Dec 23, 2015
15.71
0.28
1.814646791963707
Dec 22, 2015
15.43
-0.09
-0.5798969072164949
Dec 21, 2015
15.52
-0.19
-1.20942075111394
Dec 18, 2015
15.71
-0.29
-1.8125
Dec 17, 2015
16
0.21
1.3299556681443951
Dec 16, 2015
15.79
0.15
0.959079283887468
Dec 15, 2015
15.64
0.24
1.5584415584415585
Dec 14, 2015
15.4
-0.17
-1.0918432883750804
Dec 11, 2015
15.57
-0.25
-1.5802781289506953
Dec 10, 2015
15.82
-0.18
-1.125
Dec 9, 2015
16
-0.06
-0.37359900373599003
Dec 8, 2015
16.06
-0.32
-1.9536019536019535
Dec 7, 2015
16.38
0.27
1.675977653631285
Dec 4, 2015
16.11
-0.29
-1.7682926829268293
Dec 3, 2015
16.4
-0.47
-2.786010669828097
Dec 2, 2015
16.87
0.09
0.5363528009535161
Dec 1, 2015
16.78
0.07
0.4189108318372232
Nov 30, 2015
16.71
-0.03
-0.17921146953405018
Nov 27, 2015
16.74
0.02
0.11961722488038277
Nov 26, 2015
16.72
-0.02
-0.11947431302270012
Nov 25, 2015
16.74
0.12
0.7220216606498195
Nov 24, 2015
16.62
-0.09
-0.5385996409335727
Nov 23, 2015
16.71
0.01
0.059880239520958084
Nov 20, 2015
16.7
0.19
1.150817686250757
Nov 19, 2015
16.51
0.24
1.4751075599262446
Nov 18, 2015
16.27
0.05
0.3082614056720099
Nov 17, 2015
16.22
0.28
1.7565872020075282
Nov 16, 2015
15.94
-0.15
-0.9322560596643878
Nov 13, 2015
16.09
-0.11
-0.6790123456790124
Nov 12, 2015
16.2
-0.03
-0.18484288354898337
Nov 11, 2015
16.23
-0.04
-0.24585125998770743
Nov 10, 2015
16.27
-0.14
-0.8531383302864107
Nov 9, 2015
16.41
0.04
0.24434941967012827
Nov 6, 2015
16.37
-0.01
-0.06105006105006105
Nov 5, 2015
16.38
0.1
0.6142506142506142
Nov 4, 2015
16.28
0.27
1.6864459712679576
Nov 3, 2015
16.01
0.2
1.2650221378874131
Nov 2, 2015
15.81
0.14
0.8934269304403318
Oct 30, 2015
15.67
0.09
0.5776636713735558
Oct 29, 2015
15.58
0.14
0.9067357512953368
Oct 28, 2015
15.44
0.08
0.5208333333333334
Oct 27, 2015
15.36
-0.08
-0.5181347150259067
Oct 26, 2015
15.44
-0.05
-0.32278889606197547
Oct 23, 2015
15.49
0.41
2.7188328912466844
Oct 22, 2015
15.08
0.28
1.8918918918918919
Oct 21, 2015
14.8
0.11
0.7488087134104833
Oct 20, 2015
14.69
-0.01
-0.06802721088435375
Oct 19, 2015
14.7
0.13
0.8922443376801648
Oct 16, 2015
14.57
-0.03
-0.2054794520547945
Oct 15, 2015
14.6
0.22
1.5299026425591098
Oct 14, 2015
14.38
-0.15
-1.032346868547832
Oct 13, 2015
14.53
-0.02
-0.13745704467353953
Oct 12, 2015
14.55
-0.01
-0.06868131868131869
Oct 9, 2015
14.56
0
0
Oct 8, 2015
14.56
-0.04
-0.273972602739726
Oct 7, 2015
14.6
0.15
1.0380622837370241
Oct 6, 2015
14.45
0.15
1.048951048951049
Oct 5, 2015
14.3
0.52
3.7735849056603774
Oct 2, 2015
13.78
-0.19
-1.3600572655690766
Oct 1, 2015
13.97
0.1
0.7209805335255948
Sep 30, 2015
13.87
0.34
2.512934220251293
Sep 29, 2015
13.53
-0.22
-1.6
Sep 28, 2015
13.75
-0.23
-1.6452074391988556
Sep 25, 2015
13.98
0.29
2.118334550766983
Sep 24, 2015
13.69
-0.35
-2.492877492877493
Sep 23, 2015
14.04
-0.19
-1.3352073085031624
Sep 22, 2015
14.23
-0.08
-0.5590496156533893
Sep 21, 2015
14.31
0.08
0.5621925509486999
Sep 18, 2015
14.23
-0.29
-1.997245179063361
Sep 17, 2015
14.52
0.05
0.3455425017277125
Sep 16, 2015
14.47
0.17
1.1888111888111887
Sep 15, 2015
14.3
0.07
0.49191848208011246
Sep 14, 2015
14.23
0.06
0.4234297812279464
Sep 11, 2015
14.17
-0.05
-0.35161744022503516
Sep 10, 2015
14.22
-0.39
-2.6694045174537986
Sep 9, 2015
14.61
0.34
2.3826208829712683
Sep 8, 2015
14.27
0.22
1.5658362989323844
Sep 7, 2015
14.05
-0.05
-0.3546099290780142
Sep 4, 2015
14.1
-0.2
-1.3986013986013985
Sep 3, 2015
14.3
0.35
2.5089605734767026
Sep 2, 2015
13.95
0
0
Sep 1, 2015
13.95
-0.32
-2.242466713384723
Aug 31, 2015
14.27
-0.04
-0.27952480782669464
Aug 28, 2015
14.31
0.25
1.7780938833570412
Aug 27, 2015
14.06
0.52
3.8404726735598227
Aug 26, 2015
13.54
0.05
0.37064492216456635
Aug 25, 2015
13.49
0.63
4.898911353032659
Aug 24, 2015
12.86
-1.27
-8.987968860580326
Aug 21, 2015
14.13
-0.52
-3.5494880546075085
Aug 20, 2015
14.65
-0.38
-2.528276779773786
Aug 19, 2015
15.03
-0.15
-0.9881422924901185
Aug 18, 2015
15.18
0.19
1.267511674449633
Aug 17, 2015
14.99
-0.04
-0.2661343978709248
Aug 14, 2015
15.03
-0.04
-0.26542800265428
Aug 13, 2015
15.07
0.26
1.7555705604321405
Aug 12, 2015
14.81
-0.44
-2.8852459016393444
Aug 11, 2015
15.25
-0.15
-0.974025974025974
Aug 10, 2015
15.4
0.07
0.45662100456621
Aug 7, 2015
15.33
-0.05
-0.3250975292587776
Aug 6, 2015
15.38
-0.12
-0.7741935483870968
Aug 5, 2015
15.5
0.21
1.3734466971877044
Aug 4, 2015
15.29
-0.2
-1.2911555842479019
Aug 3, 2015
15.49
0.12
0.7807417046193884
Jul 31, 2015
15.37
-0.12
-0.7746933505487411
Jul 30, 2015
15.49
0.17
1.1096605744125327
Jul 29, 2015
15.32
0.03
0.1962066710268149
Jul 28, 2015
15.29
-0.03
-0.195822454308094
Jul 27, 2015
15.32
-0.5
-3.1605562579013906
Jul 24, 2015
15.82
-0.06
-0.3778337531486146
Jul 23, 2015
15.88
-0.08
-0.5012531328320802
Jul 22, 2015
15.96
-0.24
-1.4814814814814814
Jul 21, 2015
16.2
0
0
Jul 20, 2015
16.2
0.06
0.37174721189591076
Jul 17, 2015
16.14
0.24
1.509433962264151
Jul 16, 2015
15.9
0.1
0.6329113924050633
Jul 15, 2015
15.8
0.13
0.8296107211231653
Jul 14, 2015
15.67
0.07
0.44871794871794873
Jul 13, 2015
15.6
0.32
2.094240837696335
Jul 10, 2015
15.28
-0.15
-0.9721322099805574
Jul 9, 2015
15.43
0.15
0.981675392670157
Jul 8, 2015
15.28
-0.33
-2.114029468289558
Jul 7, 2015
15.61
0.03
0.1925545571245186
Jul 6, 2015
15.58
-0.1
-0.6377551020408163
Jul 3, 2015
15.68
-0.03
-0.19096117122851686
Jul 2, 2015
15.71
-0.17
-1.070528967254408
Jul 1, 2015
15.88
0.34
2.187902187902188
Jun 30, 2015
15.54
-0.17
-1.0821133036282622
Jun 29, 2015
15.71
-0.25
-1.5664160401002507
Jun 26, 2015
15.96
-0.06
-0.37453183520599254
Jun 25, 2015
16.02
-0.11
-0.6819590824550527
Jun 24, 2015
16.13
0.26
1.6383112791430372
Jun 22, 2015
15.87
0.14
0.8900190718372537
Jun 19, 2015
15.73
0.18
1.157556270096463
Jun 18, 2015
15.55
-0.12
-0.7657945118059988
Jun 17, 2015
15.67
0.09
0.5776636713735558
Jun 16, 2015
15.58
0.09
0.5810200129115558
Jun 15, 2015
15.49
-0.18
-1.148691767708998
Jun 12, 2015
15.67
-0.08
-0.5079365079365079
Jun 11, 2015
15.75
0.23
1.481958762886598
Jun 10, 2015
15.52
0.06
0.38809831824062097
Jun 9, 2015
15.46
-0.27
-1.7164653528289893
Jun 8, 2015
15.73
-0.22
-1.3793103448275863
Jun 5, 2015
15.95
0.16
1.013299556681444
Jun 4, 2015
15.79
-0.09
-0.5667506297229219
Jun 3, 2015
15.88
-0.03
-0.18856065367693275
Jun 2, 2015
15.91
-0.33
-2.0320197044334973
Jun 1, 2015
16.24
-0.04
-0.2457002457002457
May 29, 2015
16.28
-0.17
-1.033434650455927
May 28, 2015
16.45
0.05
0.3048780487804878
May 27, 2015
16.4
0.09
0.5518087063151441
May 26, 2015
16.31
0.02
0.12277470841006753
May 22, 2015
16.29
0.27
1.6853932584269662
May 21, 2015
16.02
-0.04
-0.24906600249066002
May 20, 2015
16.06
0.05
0.3123048094940662
May 19, 2015
16.01
0.39
2.496798975672215
May 18, 2015
15.62
0.01
0.06406149903907751
May 15, 2015
15.61
0.18
1.1665586519766689
May 13, 2015
15.43
0.07
0.4557291666666667
May 12, 2015
15.36
-0.29
-1.8530351437699681
May 11, 2015
15.65
0.09
0.5784061696658098
May 8, 2015
15.56
0.26
1.6993464052287581
May 7, 2015
15.3
0.02
0.13089005235602094
May 6, 2015
15.28
-0.41
-2.613129381771829
May 5, 2015
15.69
-0.14
-0.8843967150979154
May 4, 2015
15.83
0.13
0.8280254777070064
Apr 30, 2015
15.7
-0.26
-1.6290726817042607
Apr 29, 2015
15.96
-0.18
-1.1152416356877324
Apr 28, 2015
16.14
-0.33
-2.0036429872495445
Apr 27, 2015
16.47
0.07
0.4268292682926829
Apr 24, 2015
16.4
-0.1
-0.6060606060606061
Apr 23, 2015
16.5
0.13
0.7941356139279169
Apr 22, 2015
16.37
0.06
0.3678724708767627
Apr 21, 2015
16.31
0.26
1.6199376947040498
Apr 20, 2015
16.05
0.14
0.8799497171590195
Apr 17, 2015
15.91
-0.27
-1.6687268232385661
Apr 16, 2015
16.18
-0.12
-0.7361963190184049
Apr 15, 2015
16.3
0.03
0.18438844499078058
Apr 14, 2015
16.27
-0.31
-1.8697225572979492
Apr 13, 2015
16.58
0.13
0.790273556231003
Apr 10, 2015
16.45
0.25
1.5432098765432098
Apr 9, 2015
16.2
0.17
1.0605115408608858
Apr 8, 2015
16.03
0.07
0.43859649122807015
Apr 7, 2015
15.96
0.19
1.2048192771084338
Apr 2, 2015
15.77
-0.05
-0.31605562579013907
Apr 1, 2015
15.82
-0.21
-1.3100436681222707
Mar 31, 2015
16.03
0.13
0.8176100628930818
Mar 30, 2015
15.9
0.25
1.597444089456869
Mar 27, 2015
15.65
0.1
0.6430868167202572
Mar 26, 2015
15.55
-0.3
-1.8927444794952681
Mar 25, 2015
15.85
-0.27
-1.6749379652605458
Mar 24, 2015
16.12
0.03
0.18645121193287756
Mar 23, 2015
16.09
-0.15
-0.9236453201970444
Mar 20, 2015
16.24
-0.14
-0.8547008547008547
Mar 19, 2015
16.38
0.1
0.6142506142506142
Mar 18, 2015
16.28
0.08
0.49382716049382713
Mar 17, 2015
16.2
-0.03
-0.18484288354898337
Mar 16, 2015
16.23
0.03
0.18518518518518517
Mar 13, 2015
16.2
0.19
1.1867582760774515
Mar 12, 2015
16.01
-0.02
-0.12476606363069245
Mar 11, 2015
16.03
0.18
1.135646687697161
Mar 10, 2015
15.85
-0.02
-0.1260239445494644
Mar 9, 2015
15.87
-0.17
-1.059850374064838
Mar 6, 2015
16.04
0.3
1.9059720457433291
Mar 5, 2015
15.74
0.12
0.7682458386683739
Mar 4, 2015
15.62
0
0
Mar 3, 2015
15.62
0.07
0.45016077170418006
Mar 2, 2015
15.55
-0.01
-0.06426735218508997
Feb 27, 2015
15.56
0.07
0.45190445448676564
Feb 26, 2015
15.49
0.15
0.9778357235984355
Feb 25, 2015
15.34
0.06
0.39267015706806285
Feb 24, 2015
15.28
0.08
0.5263157894736842
Feb 23, 2015
15.2
0.04
0.2638522427440633
Feb 20, 2015
15.16
0.11
0.7308970099667774
Feb 19, 2015
15.05
0.02
0.1330671989354624
Feb 18, 2015
15.03
0.1
0.6697923643670463
Feb 17, 2015
14.93
-0.07
-0.4666666666666667
Feb 16, 2015
15
0
0
Feb 13, 2015
15
0.18
1.214574898785425
Feb 12, 2015
14.82
-0.05
-0.3362474781439139
Feb 11, 2015
14.87
0.1
0.6770480704129993
Feb 10, 2015
14.77
0.07
0.47619047619047616
Feb 9, 2015
14.7
-0.07
-0.47393364928909953
Feb 6, 2015
14.77
0.12
0.8191126279863481
Feb 5, 2015
14.65
0
0
Feb 4, 2015
14.65
0.18
1.243953006219765
Feb 3, 2015
14.47
0.09
0.6258692628650904
Feb 2, 2015
14.38
-0.27
-1.8430034129692834
Jan 30, 2015
14.65
0.16
1.1042097998619738
Jan 29, 2015
14.49
-0.3
-2.028397565922921
Jan 28, 2015
14.79
0.23
1.5796703296703296
Jan 27, 2015
14.56
-0.23
-1.555104800540906
Jan 26, 2015
14.79
-0.08
-0.5379959650302623
Jan 23, 2015
14.87
0.58
4.058782365290413
Jan 22, 2015
14.29
0.27
1.9258202567760343
Jan 21, 2015
14.02
0.12
0.8633093525179856
Jan 20, 2015
13.9
0
0
Jan 19, 2015
13.9
0.06
0.43352601156069365
Jan 16, 2015
13.84
0.04
0.2898550724637681
Jan 15, 2015
13.8
0.09
0.6564551422319475
Jan 14, 2015
13.71
-0.2
-1.4378145219266714
Jan 13, 2015
13.91
0.24
1.7556693489392832
Jan 12, 2015
13.67
-0.05
-0.36443148688046645
Jan 9, 2015
13.72
0.1
0.7342143906020558
Jan 8, 2015
13.62
0.21
1.5659955257270695
Jan 7, 2015
13.41
0.03
0.2242152466367713
Jan 6, 2015
13.38
-0.17
-1.2546125461254614
Jan 5, 2015
13.55
-0.1
-0.7326007326007326
Jan 2, 2015
13.65
0.01
0.07331378299120235
Dec 31, 2014
13.64
0.02
0.14684287812041116
Dec 30, 2014
13.62
0.01
0.07347538574577517
Dec 29, 2014
13.61
--
--
Dec 23, 2014
13.6
0.16
1.1904761904761905
Dec 22, 2014
13.44
0.11
0.8252063015753939
Dec 19, 2014
13.33
0.17
1.2917933130699089
Dec 18, 2014
13.16
0.45
3.5405192761605035
Dec 17, 2014
12.71
0.01
0.07874015748031496
Dec 16, 2014
12.7
-0.3
-2.3076923076923075
Dec 15, 2014
13
-0.09
-0.6875477463712758
Dec 12, 2014
13.09
-0.17
-1.2820512820512822
Dec 11, 2014
13.26
-0.05
-0.3756574004507889
Dec 10, 2014
13.31
0.08
0.6046863189720333
Dec 9, 2014
13.23
-0.33
-2.433628318584071
Dec 8, 2014
13.56
-0.03
-0.22075055187637968
Dec 5, 2014
13.59
0.13
0.9658246656760773
Dec 4, 2014
13.46
-0.04
-0.2962962962962963
Dec 3, 2014
13.5
0.19
1.4274981217129978
Dec 2, 2014
13.31
0
0
Dec 1, 2014
13.31
-0.14
-1.0408921933085502
Nov 28, 2014
13.45
0.01
0.0744047619047619
Nov 27, 2014
13.44
0.14
1.0526315789473684
Nov 26, 2014
13.3
-0.02
-0.15015015015015015
Nov 25, 2014
13.32
-0.01
-0.07501875468867217
Nov 24, 2014
13.33
0.01
0.07507507507507508
Nov 21, 2014
13.32
0.28
2.147239263803681
Nov 20, 2014
13.04
-0.01
-0.07662835249042145
Nov 19, 2014
13.05
-0.11
-0.8358662613981763
Nov 18, 2014
13.16
-0.02
-0.15174506828528073
Nov 17, 2014
13.18
-0.01
-0.0758150113722517
Nov 14, 2014
13.19
-0.04
-0.30234315948601664
Nov 13, 2014
13.23
0.1
0.7616146230007617
Nov 12, 2014
13.13
-0.06
-0.45489006823351025
Nov 11, 2014
13.19
0.07
0.5335365853658537
Nov 10, 2014
13.12
0.09
0.6907137375287797
Nov 7, 2014
13.03
-0.08
-0.6102212051868803
Nov 6, 2014
13.11
0.02
0.15278838808250572
Nov 5, 2014
13.09
0.01
0.0764525993883792
Nov 4, 2014
13.08
-0.04
-0.3048780487804878
Nov 3, 2014
13.12
0.06
0.45941807044410415
Oct 31, 2014
13.06
0.39
3.0781373322809786
Oct 30, 2014
12.67
0.1
0.7955449482895783
Oct 29, 2014
12.57
-0.01
-0.0794912559618442
Oct 28, 2014
12.58
0.15
1.2067578439259856
Oct 27, 2014
12.43
-0.01
-0.08038585209003216
Oct 24, 2014
12.44
0.05
0.4035512510088781
Oct 23, 2014
12.39
-0.02
-0.16116035455278002
Oct 22, 2014
12.41
0.28
2.3083264633140974
Oct 21, 2014
12.13
0.19
1.5912897822445562
Oct 20, 2014
11.94
0.02
0.16778523489932887
Oct 17, 2014
11.92
0.1
0.8460236886632826
Oct 16, 2014
11.82
0.01
0.0846740050804403
Oct 15, 2014
11.81
-0.13
-1.0887772194304857
Oct 14, 2014
11.94
0.07
0.5897219882055602
Oct 13, 2014
11.87
-0.33
-2.7049180327868854
Oct 10, 2014
12.2
-0.18
-1.4539579967689822
Oct 9, 2014
12.38
0.05
0.40551500405515006
Oct 8, 2014
12.33
-0.2
-1.596169193934557
Oct 7, 2014
12.53
-0.25
-1.9561815336463224
Oct 6, 2014
12.78
0.07
0.5507474429583006
Oct 3, 2014
12.71
0.24
1.9246190858059342
Oct 2, 2014
12.47
-0.13
-1.0317460317460319
Oct 1, 2014
12.6
-0.14
-1.098901098901099
Sep 30, 2014
12.74
0.15
1.1914217633042097
Sep 29, 2014
12.59
-0.05
-0.39556962025316456
Sep 26, 2014
12.64
0.04
0.31746031746031744
Sep 25, 2014
12.6
0.05
0.398406374501992
Sep 24, 2014
12.55
0.07
0.5608974358974359
Sep 23, 2014
12.48
-0.14
-1.109350237717908
Sep 22, 2014
12.62
-0.15
-1.1746280344557556
Sep 19, 2014
12.77
0.16
1.26883425852498
Sep 18, 2014
12.61
0.13
1.0416666666666667
Sep 17, 2014
12.48
0.11
0.889248181083266
Sep 16, 2014
12.37
-0.09
-0.7223113964686998
Sep 15, 2014
12.46
-0.13
-1.0325655281969817
Sep 12, 2014
12.59
-0.01
-0.07936507936507936
Sep 11, 2014
12.6
0.01
0.07942811755361398
Sep 10, 2014
12.59
-0.12
-0.9441384736428009
Sep 9, 2014
12.71
0
0
Sep 8, 2014
12.71
0.11
0.873015873015873
Sep 5, 2014
12.6
-0.04
-0.31645569620253167
Sep 4, 2014
12.64
0.05
0.3971405877680699
Sep 3, 2014
12.59
0.05
0.39872408293460926
Sep 2, 2014
12.54
0.07
0.5613472333600642
Sep 1, 2014
12.47
0.12
0.97165991902834
Aug 29, 2014
12.35
0.07
0.5700325732899023
Aug 28, 2014
12.28
-0.06
-0.4862236628849271
Aug 27, 2014
12.34
-0.03
-0.2425222312045271
Aug 26, 2014
12.37
0.03
0.24311183144246354
Aug 25, 2014
12.34
0.1
0.8169934640522876
Aug 22, 2014
12.24
0
0
Aug 21, 2014
12.24
0.04
0.32786885245901637
Aug 20, 2014
12.2
0.03
0.2465078060805259
Aug 19, 2014
12.17
0.13
1.079734219269103
Aug 18, 2014
12.04
0.12
1.0067114093959733
Aug 14, 2014
11.92
0.08
0.6756756756756757
Aug 13, 2014
11.84
-0.05
-0.42052144659377627
Aug 12, 2014
11.89
0.06
0.5071851225697379
Aug 11, 2014
11.83
0.14
1.1976047904191616
Aug 8, 2014
11.69
-0.08
-0.6796941376380629
Aug 7, 2014
11.77
0.1
0.856898029134533
Aug 6, 2014
11.67
-0.04
-0.3415883859948762
Aug 5, 2014
11.71
0
0
Aug 4, 2014
11.71
0.04
0.3427592116538132
Aug 1, 2014
11.67
-0.14
-1.1854360711261642
Jul 31, 2014
11.81
-0.08
-0.6728343145500421
Jul 30, 2014
11.89
0.05
0.4222972972972973
Jul 29, 2014
11.84
0.1
0.8517887563884157
Jul 28, 2014
11.74
-0.06
-0.5084745762711864
Jul 25, 2014
11.8
-0.05
-0.4219409282700422
Jul 24, 2014
11.85
-0.01
-0.08431703204047218
Jul 23, 2014
11.86
-0.02
-0.16835016835016836
Jul 22, 2014
11.88
0.13
1.1063829787234043
Jul 21, 2014
11.75
0.07
0.5993150684931506
Jul 18, 2014
11.68
-0.01
-0.0855431993156544
Jul 17, 2014
11.69
-0.02
-0.1707941929974381
Jul 16, 2014
11.71
0.11
0.9482758620689655
Jul 15, 2014
11.6
-0.02
-0.1721170395869191
Jul 14, 2014
11.62
0.05
0.43215211754537597
Jul 11, 2014
11.57
0.08
0.6962576153176675
Jul 10, 2014
11.49
-0.12
-1.0335917312661498
Jul 9, 2014
11.61
-0.06
-0.5141388174807198
Jul 8, 2014
11.67
-0.2
-1.6849199663016006
Jul 7, 2014
11.87
-0.04
-0.33585222502099077
Jul 4, 2014
11.91
0.05
0.42158516020236086
Jul 3, 2014
11.86
0.06
0.5084745762711864
Jul 2, 2014
11.8
0.05
0.425531914893617
Jul 1, 2014
11.75
0.16
1.380500431406385
Jun 30, 2014
11.59
0.04
0.3463203463203463
Jun 27, 2014
11.55
0.03
0.2604166666666667
Jun 26, 2014
11.52
0.02
0.17391304347826086
Jun 25, 2014
11.5
-0.09
-0.7765314926660914
Jun 24, 2014
11.59
-0.01
-0.08620689655172414
Jun 20, 2014
11.6
0.06
0.5199306759098787
Jun 19, 2014
11.54
-0.01
-0.08658008658008658
Jun 18, 2014
11.55
-0.02
-0.17286084701815038
Jun 17, 2014
11.57
0.12
1.0480349344978166
Jun 16, 2014
11.45
-0.05
-0.43478260869565216
Jun 13, 2014
11.5
-0.02
-0.1736111111111111
Jun 12, 2014
11.52
-0.02
-0.1733102253032929
Jun 11, 2014
11.54
0
0
Jun 10, 2014
11.54
0.1
0.8741258741258742
Jun 6, 2014
11.44
0.13
1.1494252873563218
Jun 5, 2014
11.31
0.1
0.8920606601248885
Jun 4, 2014
11.21
0.02
0.17873100983020554
Jun 3, 2014
11.19
0.03
0.26881720430107525
Jun 2, 2014
11.16
-0.04
-0.35714285714285715
May 30, 2014
11.2
0
0
May 28, 2014
11.2
0.05
0.4484304932735426
May 27, 2014
11.15
0.08
0.7226738934056007
May 26, 2014
11.07
0.07
0.6363636363636364
May 23, 2014
11
0.06
0.5484460694698354
May 22, 2014
10.94
0.09
0.8294930875576036
May 21, 2014
10.85
0.08
0.7428040854224698
May 20, 2014
10.77
0.03
0.27932960893854747
May 19, 2014
10.74
0.08
0.7504690431519699
May 16, 2014
10.66
-0.02
-0.18726591760299627
May 15, 2014
10.68
-0.09
-0.8356545961002786
May 14, 2014
10.77
-0.05
-0.46210720887245843
May 13, 2014
10.82
0.06
0.5576208178438662
May 12, 2014
10.76
0.19
1.7975402081362346
May 9, 2014
10.57
0
0
May 8, 2014
10.57
0.12
1.1483253588516746
May 7, 2014
10.45
-0.27
-2.5186567164179103
May 6, 2014
10.72
0
0
May 5, 2014
10.72
-0.06
-0.5565862708719852
May 2, 2014
10.78
0.19
1.7941454202077431
Apr 30, 2014
10.59
-0.04
-0.37629350893697083
Apr 29, 2014
10.63
-0.05
-0.4681647940074906
Apr 28, 2014
10.68
-0.09
-0.8356545961002786
Apr 25, 2014
10.77
-0.1
-0.9199632014719411
Apr 24, 2014
10.87
-0.06
-0.5489478499542544
Apr 23, 2014
10.93
-0.02
-0.182648401826484
Apr 22, 2014
10.95
0.13
1.201478743068392
Apr 17, 2014
10.82
0.08
0.74487895716946
Apr 16, 2014
10.74
0
0
Apr 15, 2014
10.74
0.13
1.2252591894439209
Apr 14, 2014
10.61
-0.1
-0.9337068160597572
Apr 11, 2014
10.71
-0.28
-2.5477707006369426
Apr 10, 2014
10.99
0.04
0.365296803652968
Apr 9, 2014
10.95
0.09
0.8287292817679558
Apr 8, 2014
10.86
-0.19
-1.7194570135746607
Apr 7, 2014
11.05
-0.32
-2.8144239226033423
Apr 4, 2014
11.37
-0.16
-1.3876843018213356
Apr 3, 2014
11.53
0.09
0.7867132867132867
Apr 2, 2014
11.44
0.13
1.1494252873563218
Apr 1, 2014
11.31
0.17
1.5260323159784561
Mar 31, 2014
11.14
-0.05
-0.44682752457551383
Mar 28, 2014
11.19
0.1
0.9017132551848512
Mar 27, 2014
11.09
-0.07
-0.6272401433691757
Mar 26, 2014
11.16
0.03
0.2695417789757412
Mar 25, 2014
11.13
0.04
0.3606853020739405
Mar 24, 2014
11.09
-0.2
-1.7714791851195748
Mar 21, 2014
11.29
-0.03
-0.26501766784452296
Mar 20, 2014
11.32
0.06
0.5328596802841918
Mar 19, 2014
11.26
-0.03
-0.2657218777679362
Mar 18, 2014
11.29
0.12
1.0743061772605194
Mar 17, 2014
11.17
0.09
0.8122743682310469
Mar 14, 2014
11.08
-0.16
-1.4234875444839858
Mar 13, 2014
11.24
-0.05
-0.4428697962798937
Mar 12, 2014
11.29
-0.15
-1.3111888111888113
Mar 11, 2014
11.44
0.05
0.43898156277436345
Mar 10, 2014
11.39
-0.15
-1.2998266897746966
Mar 7, 2014
11.54
-0.03
-0.25929127052722556
Mar 6, 2014
11.57
-0.03
-0.25862068965517243
Mar 5, 2014
11.6
0.11
0.9573542210617929
Mar 4, 2014
11.49
0.16
1.412180052956752
Mar 3, 2014
11.33
-0.21
-1.8197573656845754
Feb 28, 2014
11.54
0.09
0.7860262008733624
Feb 27, 2014
11.45
0.03
0.2626970227670753
Feb 26, 2014
11.42
0.12
1.0619469026548674
Feb 25, 2014
11.3
-0.05
-0.44052863436123346
Feb 24, 2014
11.35
0.04
0.3536693191865606
Feb 21, 2014
11.31
0.14
1.2533572068039391
Feb 20, 2014
11.17
-0.08
-0.7111111111111111
Feb 19, 2014
11.25
0.03
0.26737967914438504
Feb 18, 2014
11.22
0.01
0.08920606601248884
Feb 17, 2014
11.21
0.05
0.44802867383512546
Feb 14, 2014
11.16
0.05
0.45004500450045004
Feb 13, 2014
11.11
-0.17
-1.5070921985815602
Feb 12, 2014
11.28
0.28
2.5454545454545454
Feb 11, 2014
11
0.14
1.289134438305709
Feb 10, 2014
10.86
0.07
0.6487488415199258
Feb 7, 2014
10.79
0.16
1.5051740357478833
Feb 6, 2014
10.63
0.06
0.5676442762535477
Feb 5, 2014
10.57
-0.07
-0.6578947368421053
Feb 4, 2014
10.64
-0.28
-2.5641025641025643
Feb 3, 2014
10.92
-0.02
-0.18281535648994515
Jan 31, 2014
10.94
0.06
0.5514705882352942
Jan 30, 2014
10.88
0.05
0.4616805170821791
Jan 29, 2014
10.83
0.03
0.2777777777777778
Jan 28, 2014
10.8
-0.03
-0.2770083102493075
Jan 27, 2014
10.83
-0.17
-1.5454545454545454
Jan 24, 2014
11
-0.16
-1.4336917562724014
Jan 23, 2014
11.16
-0.16
-1.4134275618374559
Jan 22, 2014
11.32
0
0
Jan 21, 2014
11.32
0.05
0.44365572315882873
Jan 20, 2014
11.27
-0.01
-0.08865248226950355
Jan 17, 2014
11.28
0.07
0.6244424620874219
Jan 16, 2014
11.21
-0.03
-0.2669039145907473
Jan 15, 2014
11.24
0.21
1.9038984587488668
Jan 14, 2014
11.03
-0.16
-1.4298480786416443
Jan 13, 2014
11.19
0.03
0.26881720430107525
Jan 10, 2014
11.16
-0.13
-1.1514614703277237
Jan 9, 2014
11.29
0.07
0.6238859180035651
Jan 8, 2014
11.22
0.05
0.4476275738585497
Jan 7, 2014
11.17
0
0
Jan 6, 2014
11.17
-0.05
-0.44563279857397503
Jan 3, 2014
11.22
0.05
0.4476275738585497
Jan 2, 2014
11.17
0
0
Dec 31, 2013
11.17
0.1
0.9033423667570009
Dec 30, 2013
11.07
-0.03
-0.2702702702702703
Dec 27, 2013
11.1
0.05
0.45248868778280543
Dec 23, 2013
11.05
0.12
1.0978956999085088
Dec 20, 2013
10.93
0.05
0.45955882352941174
Dec 19, 2013
10.88
0.2
1.8726591760299625
Dec 18, 2013
10.68
0.02
0.18761726078799248
Dec 17, 2013
10.66
0.03
0.28222013170272814
Dec 16, 2013
10.63
0.02
0.1885014137606032
Dec 13, 2013
10.61
0.03
0.2835538752362949
Dec 12, 2013
10.58
-0.17
-1.5813953488372092
Dec 11, 2013
10.75
-0.02
-0.18570102135561745
Dec 10, 2013
10.77
-0.09
-0.8287292817679558
Dec 9, 2013
10.86
0.05
0.46253469010175763
Dec 6, 2013
10.81
0
0
Dec 5, 2013
10.81
-0.08
-0.7346189164370982
Dec 4, 2013
10.89
-0.05
-0.4570383912248629
Dec 3, 2013
10.94
-0.07
-0.6357856494096276
Dec 2, 2013
11.01
-0.02
-0.1813236627379873
Nov 29, 2013
11.03
0.04
0.36396724294813465
Nov 28, 2013
10.99
0.04
0.365296803652968
Nov 27, 2013
10.95
-0.03
-0.273224043715847
Nov 26, 2013
10.98
0
0
Nov 25, 2013
10.98
0.03
0.273972602739726
Nov 22, 2013
10.95
0.08
0.7359705611775529
Nov 21, 2013
10.87
0.03
0.2767527675276753
Nov 20, 2013
10.84
-0.12
-1.094890510948905
Nov 19, 2013
10.96
-0.05
-0.45413260672116257
Nov 18, 2013
11.01
0.06
0.547945205479452
Nov 15, 2013
10.95
0.04
0.36663611365719523
Nov 14, 2013
10.91
0.08
0.7386888273314867
Nov 13, 2013
10.83
-0.02
-0.18433179723502305
Nov 12, 2013
10.85
0.01
0.09225092250922509
Nov 11, 2013
10.84
0
0
Nov 8, 2013
10.84
-0.19
-1.7225747960108795
Nov 7, 2013
11.03
0.12
1.0999083409715857
Nov 6, 2013
10.91
-0.05
-0.4562043795620438
Nov 5, 2013
10.96
-0.02
-0.18214936247723132
Nov 4, 2013
10.98
0.15
1.3850415512465375
Oct 31, 2013
10.83
0.05
0.46382189239332094
Oct 30, 2013
10.78
0.05
0.4659832246039143
Oct 29, 2013
10.73
0.01
0.09328358208955224
Oct 28, 2013
10.72
-0.05
-0.46425255338904364
Oct 25, 2013
10.77
-0.01
-0.09276437847866419
Oct 24, 2013
10.78
0.03
0.27906976744186046
Oct 23, 2013
10.75
-0.19
-1.736745886654479
Oct 22, 2013
10.94
-0.07
-0.6357856494096276
Oct 21, 2013
11.01
0.06
0.547945205479452
Oct 18, 2013
10.95
0.16
1.4828544949026876
Oct 17, 2013
10.79
-0.1
-0.9182736455463728
Oct 16, 2013
10.89
-0.03
-0.27472527472527475
Oct 15, 2013
10.92
0.15
1.392757660167131
Oct 14, 2013
10.77
-0.02
-0.18535681186283595
Oct 11, 2013
10.79
0.1
0.9354536950420954
Oct 10, 2013
10.69
0.13
1.231060606060606
Oct 9, 2013
10.56
-0.16
-1.492537313432836
Oct 8, 2013
10.72
-0.07
-0.6487488415199258
Oct 7, 2013
10.79
0.01
0.09276437847866419
Oct 4, 2013
10.78
0.05
0.4659832246039143
Oct 3, 2013
10.73
-0.02
-0.18604651162790697
Oct 2, 2013
10.75
0
0
Oct 1, 2013
10.75
0.08
0.7497656982193065
Sep 30, 2013
10.67
-0.03
-0.2803738317757009
Sep 27, 2013
10.7
-0.08
-0.7421150278293135
Sep 26, 2013
10.78
0.06
0.5597014925373134
Sep 25, 2013
10.72
0.01
0.09337068160597572
Sep 24, 2013
10.71
-0.06
-0.5571030640668524
Sep 23, 2013
10.77
-0.03
-0.2777777777777778
Sep 20, 2013
10.8
0.01
0.09267840593141798
Sep 19, 2013
10.79
-0.05
-0.4612546125461255
Sep 18, 2013
10.84
0.05
0.4633920296570899
Sep 17, 2013
10.79
-0.05
-0.4612546125461255
Sep 16, 2013
10.84
0.01
0.09233610341643583
Sep 13, 2013
10.83
-0.05
-0.45955882352941174
Sep 12, 2013
10.88
0.04
0.36900369003690037
Sep 11, 2013
10.84
-0.04
-0.36764705882352944
Sep 10, 2013
10.88
0.13
1.2093023255813953
Sep 9, 2013
10.75
0.09
0.8442776735459663
Sep 6, 2013
10.66
-0.03
-0.2806361085126286
Sep 5, 2013
10.69
0.08
0.7540056550424128
Sep 4, 2013
10.61
0.01
0.09433962264150944
Sep 3, 2013
10.6
0.13
1.241642788920726
Sep 2, 2013
10.47
-0.02
-0.19065776930409914
Aug 30, 2013
10.49
0.07
0.6717850287907869
Aug 29, 2013
10.42
0.14
1.3618677042801557
Aug 28, 2013
10.28
-0.02
-0.1941747572815534
Aug 27, 2013
10.3
-0.11
-1.0566762728146013
Aug 26, 2013
10.41
0.01
0.09615384615384616
Aug 23, 2013
10.4
0.02
0.1926782273603083
Aug 22, 2013
10.38
0.08
0.7766990291262136
Aug 21, 2013
10.3
0.02
0.19455252918287938
Aug 20, 2013
10.28
-0.11
-1.0587102983638113
Aug 19, 2013
10.39
0.04
0.3864734299516908
Aug 16, 2013
10.35
-0.23
-2.1739130434782608
Aug 14, 2013
10.58
0.08
0.7619047619047619
Aug 13, 2013
10.5
0.09
0.8645533141210374
Aug 12, 2013
10.41
0.09
0.872093023255814
Aug 9, 2013
10.32
0.05
0.48685491723466406
Aug 8, 2013
10.27
0.06
0.5876591576885406
Aug 7, 2013
10.21
-0.2
-1.9212295869356388
Aug 6, 2013
10.41
-0.06
-0.5730659025787965
Aug 5, 2013
10.47
0.03
0.28735632183908044
Aug 2, 2013
10.44
0.05
0.48123195380173245
Aug 1, 2013
10.39
0.08
0.7759456838021338
Jul 31, 2013
10.31
0.02
0.19436345966958213
Jul 30, 2013
10.29
0.04
0.3902439024390244
Jul 29, 2013
10.25
0.01
0.09765625
Jul 26, 2013
10.24
-0.07
-0.6789524733268671
Jul 25, 2013
10.31
0.06
0.5853658536585366
Jul 24, 2013
10.25
0.01
0.09765625
Jul 23, 2013
10.24
0.13
1.2858555885262117
Jul 22, 2013
10.11
-0.03
-0.2958579881656805
Jul 19, 2013
10.14
-0.15
-1.4577259475218658
Jul 18, 2013
10.29
0.02
0.19474196689386564
Jul 17, 2013
10.27
-0.04
-0.3879728419010669
Jul 16, 2013
10.31
-0.05
-0.4826254826254826
Jul 15, 2013
10.36
-0.02
-0.1926782273603083
Jul 12, 2013
10.38
0.08
0.7766990291262136
Jul 11, 2013
10.3
0.05
0.4878048780487805
Jul 10, 2013
10.25
0.06
0.5888125613346418
Jul 9, 2013
10.19
0.06
0.5923000987166831
Jul 8, 2013
10.13
0
0
Jul 5, 2013
10.13
0.09
0.896414342629482
Jul 4, 2013
10.04
0.11
1.107754279959718
Jul 3, 2013
9.93
-0.06
-0.6006006006006006
Jul 2, 2013
9.99
0.04
0.4020100502512563
Jul 1, 2013
9.95
0.07
0.708502024291498
Jun 28, 2013
9.88
0.04
0.4065040650406504
Jun 27, 2013
9.84
0.11
1.1305241521068858
Jun 26, 2013
9.73
0.15
1.5657620041753653
Jun 25, 2013
9.58
0.08
0.8421052631578947
Jun 24, 2013
9.5
-0.15
-1.5544041450777202
Jun 21, 2013
9.65
-0.07
-0.720164609053498
Jun 20, 2013
9.72
-0.11
-1.1190233977619533
Jun 19, 2013
9.83
0.04
0.40858018386108275
Jun 18, 2013
9.79
0.01
0.10224948875255624
Jun 17, 2013
9.78
0.05
0.513874614594039
Jun 14, 2013
9.73
0.09
0.9336099585062241
Jun 13, 2013
9.64
-0.17
-1.7329255861365953
Jun 12, 2013
9.81
-0.02
-0.2034587995930824
Jun 11, 2013
9.83
-0.16
-1.6016016016016017
Jun 10, 2013
9.99
0.11
1.1133603238866396
Jun 7, 2013
9.88
-0.04
-0.4032258064516129
Jun 6, 2013
9.92
-0.1
-0.998003992015968
Jun 5, 2013
10.02
-0.13
-1.2807881773399015
Jun 4, 2013
10.15
-0.03
-0.29469548133595286
Jun 3, 2013
10.18
-0.08
-0.7797270955165692
May 31, 2013
10.26
0.09
0.8849557522123894
May 30, 2013
10.17
0.01
0.0984251968503937
May 29, 2013
10.16
-0.1
-0.9746588693957114
May 28, 2013
10.26
0.15
1.4836795252225519
May 27, 2013
10.11
0
0
May 24, 2013
10.11
0.01
0.09900990099009901
May 23, 2013
10.1
-0.31
-2.97790585975024
May 22, 2013
10.41
-0.01
-0.09596928982725528
May 21, 2013
10.42
0.11
1.066925315227934
May 17, 2013
10.31
0.02
0.19436345966958213
May 16, 2013
10.29
0.07
0.684931506849315
May 15, 2013
10.22
0.09
0.8884501480750246
May 14, 2013
10.13
0.04
0.39643211100099107
May 13, 2013
10.09
-0.01
-0.09900990099009901
May 10, 2013
10.1
0.09
0.8991008991008991
May 8, 2013
10.01
-0.03
-0.29880478087649404
May 7, 2013
10.04
0.11
1.107754279959718
May 6, 2013
9.93
0.07
0.7099391480730223
May 3, 2013
9.86
0.11
1.1282051282051282
May 2, 2013
9.75
0.03
0.30864197530864196
Apr 30, 2013
9.72
0
0
Apr 29, 2013
9.72
-0.01
-0.10277492291880781
Apr 26, 2013
9.73
0.01
0.1
Apr 25, 2013
9.72
0.07
0.73
Apr 24, 2013
9.65
0.07
0.73
Apr 23, 2013
9.58
0.15
1.59
Apr 22, 2013
9.43
0.08
0.86
Apr 19, 2013
9.35
-0.09
-0.95
Apr 18, 2013
9.44
-0.08
-0.84
Apr 17, 2013
9.52
0
0
Apr 16, 2013
9.52
-0.1
-1.04
Apr 15, 2013
9.62
-0.05
-0.52
Apr 12, 2013
9.67
-0.06
-0.62
Apr 11, 2013
9.73
0.09
0.93
Apr 10, 2013
9.64
0.1
1.05
Apr 9, 2013
9.54
0
0
Apr 8, 2013
9.54
0.01
0.1
Apr 5, 2013
9.53
-0.22
-2.26
Apr 4, 2013
9.75
-0.14
-1.42
Apr 3, 2013
9.89
-0.04
-0.4
Apr 2, 2013
9.93
0.03
0.3
Mar 28, 2013
9.9
0.03
0.3
Mar 27, 2013
9.87
0.02
0.2
Mar 26, 2013
9.85
0.04
0.41
Mar 25, 2013
9.81
0.1
1.03
Mar 22, 2013
9.71
-0.07
-0.72
Mar 21, 2013
9.78
-0.05
-0.51
Mar 20, 2013
9.83
-0.01
-0.1
Mar 19, 2013
9.84
0.02
0.2
Mar 18, 2013
9.82
-0.04
-0.41
Mar 15, 2013
9.86
-0.12
-1.2
Mar 14, 2013
9.98
0.03
0.3
Mar 13, 2013
9.95
0.06
0.61
Mar 12, 2013
9.89
-0.01
-0.1
Mar 11, 2013
9.9
0
0
Mar 8, 2013
9.9
0.07
0.71
Mar 7, 2013
9.83
-0.07
-0.71
Mar 6, 2013
9.9
0.16
1.64
Mar 5, 2013
9.74
0.14
1.46
Mar 4, 2013
9.6
0.03
0.31
Mar 1, 2013
9.57
-0.01
-0.1
Feb 28, 2013
9.58
0.12
1.27
Feb 27, 2013
9.46
0.04
0.42
Feb 26, 2013
9.42
-0.03
-0.32
Feb 25, 2013
9.45
-0.01
-0.11
Feb 22, 2013
9.46
0.07
0.75
Feb 21, 2013
9.39
-0.11
-1.16
Feb 20, 2013
9.5
0.03
0.32
Feb 19, 2013
9.47
0.03
0.32
Feb 18, 2013
9.44
-0.01
-0.11
Feb 15, 2013
9.45
0.06
0.64
Feb 14, 2013
9.39
0.06
0.64
Feb 13, 2013
9.33
0
0
Feb 12, 2013
9.33
-0.04
-0.43
Feb 11, 2013
9.37
-0.06
-0.64
Feb 8, 2013
9.43
0.1
1.07
Feb 7, 2013
9.33
0.01
0.11
Feb 6, 2013
9.32
0.02
0.22
Feb 5, 2013
9.3
-0.02
-0.21
Feb 4, 2013
9.32
0.07
0.76
Feb 1, 2013
9.25
-0.03
-0.32
Jan 31, 2013
9.28
-0.01
-0.11
Jan 30, 2013
9.29
0.01
0.11
Jan 29, 2013
9.28
-0.14
-1.49
Jan 28, 2013
9.42
-0.02
-0.21
Jan 25, 2013
9.44
-0.01
-0.11
Jan 24, 2013
9.45
0.04
0.4250797024442083
Jan 23, 2013
9.41
0.01
0.10638297872340426
Jan 22, 2013
9.4
-0.02
-0.21
Jan 21, 2013
9.42
-0.01
-0.11
Jan 18, 2013
9.43
0.09
0.9635974304068522
Jan 17, 2013
9.34
0.01
0.10718113612004287
Jan 16, 2013
9.33
0.02
0.21482277121374865
Jan 15, 2013
9.31
-0.05
-0.5341880341880342
Jan 14, 2013
9.36
0.02
0.21413276231263384
Jan 11, 2013
9.34
-0.09
-0.9544008483563097
Jan 10, 2013
9.43
0.02
0.21253985122210414
Jan 9, 2013
9.41
0.07
0.7494646680942184
Jan 8, 2013
9.34
-0.06
-0.6382978723404256
Jan 7, 2013
9.4
-0.03
-0.3181336161187699
Jan 4, 2013
9.43
-0.03
-0.3171247357293869
Jan 3, 2013
9.46
0.05
0.5313496280552603
Jan 2, 2013
9.41
0.29
3.1798245614035086
Dec 31, 2012
9.12
0.01
0.10976948408342481
Dec 28, 2012
9.11
-0.02
-0.21905805038335158
Dec 27, 2012
9.13
--
--
Dec 21, 2012
9.18
0.01
0.10905125408942203
Dec 20, 2012
9.17
-0.09
-0.9719222462203023
Dec 19, 2012
9.26
0.06
0.6521739130434783
Dec 18, 2012
9.2
0.08
0.8771929824561403
Dec 17, 2012
9.12
-0.04
-0.4366812227074236
Dec 14, 2012
9.16
-0.05
-0.5428881650380022
Dec 13, 2012
9.21
-0.04
-0.43243243243243246
Dec 12, 2012
9.25
0.02
0.21668472372697725
Dec 11, 2012
9.23
0.05
0.5446623093681917
Dec 10, 2012
9.18
0.04
0.437636761487965
Dec 7, 2012
9.14
0.08
0.8830022075055187
Dec 6, 2012
9.06
0.07
0.78
Dec 5, 2012
8.99
-0.01
-0.11
Dec 4, 2012
9
-0.12
-1.32
Dec 3, 2012
9.12
-903.9
-99
Nov 30, 2012
9.13
0
0
Nov 29, 2012
9.13
0.13
1.44
Nov 28, 2012
9
-0.07
-0.77
Nov 27, 2012
9.07
0.04
0.44
Nov 26, 2012
9.03
0.02
0.22
Nov 23, 2012
9.01
0.04
0.45
Nov 22, 2012
8.97
0
0
Nov 21, 2012
8.97
0.02
0.22
Nov 20, 2012
8.95
0.02
0.22
Nov 19, 2012
8.93
0.12
1.36
Nov 16, 2012
8.81
0.01
0.11
Nov 15, 2012
8.8
-0.19
-2.11
Nov 14, 2012
8.99
-0.01
-0.11
Nov 13, 2012
9
-0.03
-0.33
Nov 12, 2012
9.03
0.02
0.22
Nov 9, 2012
9.01
-0.06
-0.66
Nov 8, 2012
9.07
-0.12
-1.31
Nov 7, 2012
9.19
0
0
Nov 6, 2012
9.19
0.12
1.32
Nov 5, 2012
9.07
-0.02
-0.22
Nov 2, 2012
9.09
-874.27
-98.97
Oct 31, 2012
8.83
-0.04
-0.45
Oct 26, 2012
8.87
-0.01
-0.11
Oct 25, 2012
8.88
-0.07
-0.78
Oct 24, 2012
8.95
0.07
0.79
Oct 23, 2012
8.88
-0.01
-0.11
Oct 22, 2012
8.89
-0.07
-0.78
Oct 19, 2012
8.96
-0.05
-0.55
Oct 18, 2012
9.01
-0.07
-0.77
Oct 17, 2012
9.08
-0.05
-0.55
Oct 16, 2012
9.13
0.05
0.55
Oct 15, 2012
9.08
0.02
0.22
Oct 12, 2012
9.06
-0.06
-0.66
Oct 11, 2012
9.12
-0.04
-0.44
Oct 10, 2012
9.16
-0.11
-1.19
Oct 9, 2012
9.27
-0.04
-0.43
Oct 8, 2012
9.31
-0.07
-0.75
Oct 5, 2012
9.38
0.06
0.64
Oct 4, 2012
9.32
-0.02
-0.21
Oct 3, 2012
9.34
0.02
0.21
Oct 2, 2012
9.32
0
0
Oct 1, 2012
9.32
-924.91
-99
Sep 28, 2012
9.34
0.04
0.43
Sep 27, 2012
9.3
0.02
0.22
Sep 26, 2012
9.28
-0.12
-1.28
Sep 25, 2012
9.4
-0.06
-0.63
Sep 24, 2012
9.46
-0.06
-0.63
Sep 21, 2012
9.52
0.05
0.53
Sep 20, 2012
9.47
-0.03
-0.32
Sep 19, 2012
9.5
-0.02
-0.21
Sep 18, 2012
9.52
0.06
0.63
Sep 17, 2012
9.46
-0.09
-0.94
Sep 14, 2012
9.55
0.1
1.06
Sep 13, 2012
9.45
0
0
Sep 12, 2012
9.45
0.01
0.11
Sep 11, 2012
9.44
-0.09
-0.94
Sep 10, 2012
9.53
--
--
Sep 7, 2012
9.55
--
--
Sep 6, 2012
9.49
--
--
Sep 5, 2012
9.41
--
--
Sep 4, 2012
9.47
--
--
Sep 3, 2012
9.48
--
--
Aug 31, 2012
9.44
-0.07
-0.74
Aug 30, 2012
9.51
--
--
Aug 29, 2012
9.57
--
--
Aug 28, 2012
9.51
--
--
Aug 27, 2012
9.55
--
--
Aug 24, 2012
9.57
--
--
Aug 23, 2012
9.61
--
--
Aug 22, 2012
9.69
--
--
Aug 21, 2012
9.82
--
--
Aug 20, 2012
9.88
--
--
Aug 17, 2012
9.94
--
--
Aug 16, 2012
9.86
--
--
Aug 14, 2012
9.85
--
--
Aug 13, 2012
9.86
--
--
Aug 10, 2012
9.95
--
--
Aug 9, 2012
9.92
--
--
Aug 8, 2012
9.8
--
--
Aug 7, 2012
9.72
--
--
Aug 6, 2012
9.65
--
--
Aug 3, 2012
9.51
--
--
Aug 2, 2012
9.45
--
--
Aug 1, 2012
9.39
--
--
Jul 31, 2012
9.5
-0.05
-0.52
Jul 30, 2012
9.55
--
--
Jul 27, 2012
9.37
--
--
Jul 26, 2012
9.28
--
--
Jul 25, 2012
9.28
--
--
Jul 24, 2012
9.33
--
--
Jul 23, 2012
9.24
--
--
Jul 20, 2012
9.49
--
--
Jul 19, 2012
9.48
--
--
Jul 18, 2012
9.28
--
--
Jul 17, 2012
9.15
--
--
Jul 16, 2012
9.17
--
--
Jul 13, 2012
9.18
--
--
Jul 12, 2012
9.1
--
--
Jul 11, 2012
9.24
--
--
Jul 10, 2012
9.35
--
--
Jul 9, 2012
9.27
--
--
Jul 6, 2012
9.43
--
--
Jul 5, 2012
9.5
--
--
Jul 4, 2012
9.42
--
--
Jul 3, 2012
9.34
--
--
Jul 2, 2012
9.29
--
--
Jun 29, 2012
9.1
0
0
Jun 28, 2012
9.1
--
--
Jun 27, 2012
9.1
--
--
Jun 26, 2012
9.03
--
--
Jun 25, 2012
9.08
--
--
Jun 22, 2012
9.14
--
--
Jun 21, 2012
9.28
--
--
Jun 20, 2012
9.27
--
--
Jun 19, 2012
9.28
--
--
Jun 18, 2012
9.22
--
--
Jun 15, 2012
9.09
--
--
Jun 14, 2012
9.07
--
--
Jun 13, 2012
9.17
--
--
Jun 12, 2012
9.19
--
--
Jun 11, 2012
9.26
--
--
Jun 8, 2012
9.18
--
--
Jun 7, 2012
9.24
--
--
Jun 6, 2012
9.13
--
--
Jun 5, 2012
8.96
--
--
Jun 4, 2012
8.87
--
--
Jun 1, 2012
9.05
--
--
May 31, 2012
9.18
-0.07
-0.76
May 30, 2012
9.25
--
--
May 29, 2012
9.28
--
--
May 25, 2012
9.17
--
--
May 24, 2012
9.19
--
--
May 23, 2012
9.14
--
--
May 22, 2012
9.19
--
--
May 21, 2012
8.91
--
--
May 18, 2012
8.95
--
--
May 16, 2012
9.31
--
--
May 15, 2012
9.4
--
--
May 14, 2012
9.35
--
--
May 11, 2012
9.35
--
--
May 10, 2012
9.45
--
--
May 9, 2012
9.36
--
--
May 8, 2012
9.45
--
--
May 7, 2012
9.51
--
--
May 4, 2012
9.63
--
--
May 3, 2012
9.88
--
--
May 2, 2012
9.89
--
--
Apr 30, 2012
9.78
0.03
0.31
Apr 27, 2012
9.75
--
--
Apr 26, 2012
9.68
--
--
Apr 25, 2012
9.62
--
--
Apr 24, 2012
9.48
--
--
Apr 23, 2012
9.5
--
--
Apr 20, 2012
9.71
--
--
Apr 19, 2012
9.87
--
--
Apr 18, 2012
9.83
--
--
Apr 17, 2012
9.74
--
--
Apr 16, 2012
9.73
--
--
Apr 13, 2012
9.81
--
--
Apr 12, 2012
9.72
--
--
Apr 11, 2012
9.68
--
--
Apr 10, 2012
9.85
--
--
Apr 5, 2012
9.92
--
--
Apr 4, 2012
9.91
--
--
Apr 3, 2012
9.93
--
--
Apr 2, 2012
9.87
--
--
Mar 30, 2012
9.81
-0.03
-0.3
Mar 29, 2012
9.84
--
--
Mar 28, 2012
9.94
--
--
Mar 27, 2012
9.93
--
--
Mar 26, 2012
9.82
--
--
Mar 23, 2012
9.73
--
--
Mar 22, 2012
9.79
--
--
Mar 21, 2012
9.78
--
--
Mar 20, 2012
9.74
--
--
Mar 19, 2012
9.82
--
--
Mar 16, 2012
9.86
--
--
Mar 15, 2012
9.86
--
--
Mar 14, 2012
9.84
--
--
Mar 13, 2012
9.72
--
--
Mar 12, 2012
9.56
--
--
Mar 9, 2012
9.57
--
--
Mar 8, 2012
9.4
--
--
Mar 7, 2012
9.36
--
--
Mar 6, 2012
9.32
--
--
Mar 5, 2012
9.44
--
--
Mar 2, 2012
9.54
--
--
Mar 1, 2012
9.45
--
--
Feb 29, 2012
9.41
0.05
0.53
Feb 28, 2012
9.36
--
--
Feb 27, 2012
9.28
--
--
Feb 24, 2012
9.34
--
--
Feb 23, 2012
9.33
--
--
Feb 22, 2012
9.44
--
--
Feb 21, 2012
9.44
--
--
Feb 20, 2012
9.44
--
--
Feb 17, 2012
9.52
--
--
Feb 16, 2012
9.5
--
--
Feb 15, 2012
9.56
--
--
Feb 14, 2012
9.39
--
--
Feb 13, 2012
9.35
--
--
Feb 10, 2012
9.31
--
--
Feb 9, 2012
9.29
--
--
Feb 8, 2012
9.3
--
--
Feb 7, 2012
9.25
--
--
Feb 6, 2012
9.37
--
--
Feb 3, 2012
9.33
--
--
Feb 2, 2012
9.2
--
--
Feb 1, 2012
9.06
--
--
Jan 31, 2012
9.09
0.09
1
Jan 30, 2012
9
--
--
Jan 27, 2012
9.01
--
--
Jan 26, 2012
9.09
--
--
Jan 25, 2012
9.04
--
--
Jan 24, 2012
8.95
--
--
Jan 23, 2012
8.94
--
--
Jan 20, 2012
8.99
--
--
Jan 19, 2012
9
--
--
Jan 18, 2012
8.86
--
--
Jan 17, 2012
8.87
--
--
Jan 16, 2012
8.81
--
--
Jan 13, 2012
8.83
--
--
Jan 12, 2012
8.76
--
--
Jan 11, 2012
8.81
--
--
Jan 10, 2012
8.74
--
--
Jan 9, 2012
8.67
--
--
Jan 6, 2012
8.65
--
--
Jan 5, 2012
8.57
--
--
Jan 4, 2012
8.44
--
--
Jan 3, 2012
8.51
--
--
Jan 2, 2012
8.4
--
--
Dec 30, 2011
8.41
0.03
0.36
Dec 29, 2011
8.38
--
--
Dec 28, 2011
8.36
--
--
Dec 27, 2011
8.38
--
--
Dec 23, 2011
8.35
--
--
Dec 22, 2011
8.3
--
--
Dec 21, 2011
8.23
--
--
Dec 20, 2011
8.26
--
--
Dec 19, 2011
8.25
--
--
Dec 16, 2011
8.3
--
--
Dec 15, 2011
8.29
--
--
Dec 14, 2011
8.39
--
--
Dec 13, 2011
8.51
--
--
Dec 12, 2011
8.41
--
--
Dec 9, 2011
8.35
--
--
Dec 8, 2011
8.5
--
--
Dec 7, 2011
8.45
--
--
Dec 6, 2011
8.54
--
--
Dec 5, 2011
8.53
--
--
Dec 2, 2011
8.49
--
--
Dec 1, 2011
8.45
--
--
Nov 30, 2011
8.3
0.09
1.1
Nov 29, 2011
8.21
--
--
Nov 28, 2011
8.13
--
--
Nov 25, 2011
8.01
--
--
Nov 24, 2011
7.97
--
--
Nov 23, 2011
8.05
--
--
Nov 22, 2011
8.11
--
--
Nov 21, 2011
8.16
--
--
Nov 18, 2011
8.3
--
--
Nov 17, 2011
8.49
--
--
Nov 16, 2011
8.58
--
--
Nov 15, 2011
8.55
--
--
Nov 14, 2011
8.56
--
--
Nov 11, 2011
8.44
--
--
Nov 10, 2011
8.38
--
--
Nov 9, 2011
8.55
--
--
Nov 8, 2011
8.57
--
--
Nov 7, 2011
8.5
--
--
Nov 4, 2011
8.49
--
--
Nov 3, 2011
8.41
--
--
Nov 2, 2011
8.27
--
--
Oct 31, 2011
8.36
-0.02
-0.24
Oct 28, 2011
8.38
--
--
Oct 27, 2011
8.35
--
--
Oct 26, 2011
8.29
--
--
Oct 25, 2011
8.34
--
--
Oct 24, 2011
8.3
--
--
Oct 21, 2011
8.16
--
--
Oct 20, 2011
8.08
--
--
Oct 19, 2011
8.27
--
--
Oct 18, 2011
8.28
--
--
Oct 17, 2011
8.34
--
--
Oct 14, 2011
8.28
--
--
Oct 13, 2011
8.25
--
--
Oct 12, 2011
8.25
--
--
Oct 11, 2011
8.22
--
--
Oct 10, 2011
8.11
--
--
Oct 7, 2011
8.06
--
--
Oct 6, 2011
8.01
--
--
Oct 5, 2011
7.85
--
--
Oct 4, 2011
7.71
--
--
Oct 3, 2011
7.82
--
--
Sep 30, 2011
7.93
-0.12
-1.49
Sep 29, 2011
8.05
--
--
Sep 28, 2011
8.13
--
--
Sep 27, 2011
8.12
--
--
Sep 26, 2011
7.9
--
--
Sep 23, 2011
7.91
--
--
Sep 22, 2011
7.98
--
--
Sep 21, 2011
8.29
--
--
Sep 20, 2011
8.29
--
--
Sep 19, 2011
8.23
--
--
Sep 16, 2011
8.28
--
--
Sep 15, 2011
8.17
--
--
Sep 14, 2011
8.15
--
--
Sep 13, 2011
8.07
--
--
Sep 12, 2011
7.98
--
--
Sep 9, 2011
8.04
--
--
Sep 8, 2011
8.02
--
--
Sep 7, 2011
7.93
--
--
Sep 6, 2011
7.65
--
--
Sep 5, 2011
7.8
--
--
Sep 2, 2011
7.88
--
--
Sep 1, 2011
8.06
--
--
Aug 31, 2011
8.02
0.11
1.39
Aug 30, 2011
7.91
--
--
Aug 29, 2011
7.78
--
--
Aug 26, 2011
7.51
--
--
Aug 25, 2011
7.58
--
--
Aug 24, 2011
7.6
--
--
Aug 23, 2011
7.43
--
--
Aug 22, 2011
7.38
--
--
Aug 19, 2011
7.39
--
--
Aug 18, 2011
7.54
--
--
Aug 17, 2011
7.95
--
--
Aug 16, 2011
8.01
--
--
Aug 12, 2011
7.96
--
--
Aug 11, 2011
7.78
--
--
Aug 10, 2011
7.8
--
--
Aug 9, 2011
7.7
--
--
Aug 8, 2011
7.91
--
--
Aug 5, 2011
8.1
--
--
Aug 4, 2011
8.53
--
--
Aug 3, 2011
8.6
--
--
Aug 2, 2011
8.77
--
--
Aug 1, 2011
8.83
--
--
Jul 29, 2011
8.68
-0.16
-1.81
Jul 28, 2011
8.84
--
--
Jul 27, 2011
8.89
--
--
Jul 26, 2011
8.98
--
--
Jul 25, 2011
9.05
--
--
Jul 22, 2011
9.02
--
--
Jul 21, 2011
8.98
--
--
Jul 20, 2011
9.12
--
--
Jul 19, 2011
9.02
--
--
Jul 18, 2011
8.95
--
--
Jul 15, 2011
8.97
--
--
Jul 14, 2011
9.05
--
--
Jul 13, 2011
9.12
--
--
Jul 12, 2011
9.12
--
--
Jul 11, 2011
9.31
--
--
Jul 8, 2011
9.22
--
--
Jul 7, 2011
9.24
--
--
Jul 6, 2011
9.15
--
--
Jul 5, 2011
9.04
--
--
Jul 4, 2011
9.01
--
--
Jul 1, 2011
8.89
--
--
Jun 30, 2011
8.85
0.04
0.45
Jun 29, 2011
8.81
--
--
Jun 28, 2011
8.76
--
--
Jun 27, 2011
8.69
--
--
Jun 24, 2011
8.81
--
--
Jun 22, 2011
8.69
--
--
Jun 21, 2011
8.6
--
--
Jun 20, 2011
8.51
--
--
Jun 17, 2011
8.58
--
--
Jun 16, 2011
8.72
--
--
Jun 15, 2011
8.78
--
--
Jun 14, 2011
8.72
--
--
Jun 10, 2011
8.74
--
--
Jun 9, 2011
8.75
--
--
Jun 8, 2011
8.72
--
--
Jun 7, 2011
8.8
--
--
Jun 6, 2011
8.92
--
--
Jun 3, 2011
9.01
--
--
Jun 1, 2011
9.32
--
--
May 31, 2011
9.26
0.01
0.11
May 30, 2011
9.25
--
--
May 27, 2011
9.27
--
--
May 26, 2011
9.19
--
--
May 25, 2011
9.18
--
--
May 24, 2011
9.21
--
--
May 23, 2011
9.25
--
--
May 20, 2011
9.32
--
--
May 19, 2011
9.31
--
--
May 18, 2011
9.24
--
--
May 17, 2011
9.22
--
--
May 16, 2011
9.32
--
--
May 13, 2011
9.42
--
--
May 12, 2011
9.39
--
--
May 11, 2011
9.47
--
--
May 10, 2011
9.4
--
--
May 9, 2011
9.39
--
--
May 6, 2011
9.25
--
--
May 5, 2011
9.13
--
--
May 4, 2011
8.99
--
--
May 3, 2011
9.18
--
--
May 2, 2011
9.25
--
--
Apr 29, 2011
9.18
0
0
Apr 28, 2011
9.18
--
--
Apr 27, 2011
9.22
--
--
Apr 26, 2011
9.19
--
--
Apr 21, 2011
9.2
--
--
Apr 20, 2011
9.1
--
--
Apr 19, 2011
8.98
--
--
Apr 18, 2011
8.94
--
--
Apr 15, 2011
8.97
--
--
Apr 14, 2011
8.94
--
--
Apr 13, 2011
8.95
--
--
Apr 12, 2011
8.87
--
--
Apr 11, 2011
9.03
--
--
Apr 8, 2011
9.07
--
--
Apr 7, 2011
9.18
--
--
Apr 6, 2011
9.24
--
--
Apr 5, 2011
9.3
--
--
Apr 4, 2011
9.29
--
--
Apr 1, 2011
9.38
--
--
Mar 31, 2011
9.27
-0.03
-0.32
Mar 30, 2011
9.3
--
--
Mar 29, 2011
9.13
--
--
Mar 28, 2011
9.13
--
--
Mar 25, 2011
9.15
--
--
Mar 24, 2011
8.95
--
--
Mar 23, 2011
8.8
--
--
Mar 22, 2011
8.85
--
--
Mar 21, 2011
8.85
--
--
Mar 18, 2011
8.68
--
--
Mar 17, 2011
8.79
--
--
Mar 16, 2011
8.81
--
--
Mar 15, 2011
8.73
--
--
Mar 14, 2011
8.93
--
--
Mar 11, 2011
9.08
--
--
Mar 10, 2011
9.12
--
--
Mar 9, 2011
9.28
--
--
Mar 8, 2011
9.32
--
--
Mar 7, 2011
9.37
--
--
Mar 4, 2011
9.42
--
--
Mar 3, 2011
9.38
--
--
Mar 2, 2011
9.31
--
--
Mar 1, 2011
9.45
--
--
Feb 28, 2011
9.46
0.04
0.42
Feb 25, 2011
9.42
--
--
Feb 24, 2011
9.31
--
--
Feb 23, 2011
9.33
--
--
Feb 22, 2011
9.59
--
--
Feb 21, 2011
9.75
--
--
Feb 18, 2011
9.79
--
--
Feb 17, 2011
9.79
--
--
Feb 16, 2011
9.82
--
--
Feb 15, 2011
9.8
--
--
Feb 14, 2011
9.87
--
--
Feb 11, 2011
9.68
--
--
Feb 10, 2011
9.59
--
--
Feb 9, 2011
9.64
--
--
Feb 8, 2011
9.7
--
--
Feb 7, 2011
9.78
--
--
Feb 4, 2011
9.66
--
--
Feb 3, 2011
9.55
--
--
Feb 2, 2011
9.47
--
--
Feb 1, 2011
9.43
--
--
Jan 31, 2011
9.25
-0.2
-2.12
Jan 28, 2011
9.45
--
--
Jan 27, 2011
9.45
--
--
Jan 26, 2011
9.41
--
--
Jan 25, 2011
9.38
--
--
Jan 24, 2011
9.29
--
--
Jan 21, 2011
9.45
--
--
Jan 20, 2011
9.46
--
--
Jan 19, 2011
9.64
--
--
Jan 18, 2011
9.68
--
--
Jan 17, 2011
9.76
--
--
Jan 14, 2011
9.64
--
--
Jan 13, 2011
9.62
--
--
Jan 12, 2011
9.81
--
--
Jan 11, 2011
9.83
--
--
Jan 10, 2011
9.7
--
--
Jan 7, 2011
9.71
--
--
Jan 6, 2011
9.62
--
--
Jan 5, 2011
9.45
--
--
Jan 4, 2011
9.48
--
--
Jan 3, 2011
9.51
--
--
Dec 31, 2010
9.33
-0.1
-1.06
Dec 30, 2010
9.43
--
--
Dec 29, 2010
9.54
--
--
Dec 28, 2010
9.54
--
--
Dec 27, 2010
9.46
--
--
Dec 23, 2010
9.65
--
--
Dec 22, 2010
9.61
--
--
Dec 21, 2010
9.58
--
--
Dec 20, 2010
9.46
--
--
Dec 17, 2010
9.41
--
--
Dec 16, 2010
9.29
--
--
Dec 15, 2010
9.25
--
--
Dec 14, 2010
9.29
--
--
Dec 13, 2010
9.34
--
--
Dec 10, 2010
9.38
--
--
Dec 9, 2010
9.37
--
--
Dec 8, 2010
9.32
--
--
Dec 7, 2010
9.27
--
--
Dec 6, 2010
9.26
--
--
Dec 3, 2010
9.18
--
--
Dec 2, 2010
9.14
--
--
Dec 1, 2010
9.06
--
--
Nov 30, 2010
8.93
0.03
0.34
Nov 29, 2010
8.9
--
--
Nov 26, 2010
8.89
--
--
Nov 25, 2010
8.88
--
--
Nov 24, 2010
8.78
--
--
Nov 23, 2010
8.66
--
--
Nov 22, 2010
8.64
--
--
Nov 19, 2010
8.53
--
--
Nov 18, 2010
8.54
--
--
Nov 17, 2010
8.45
--
--
Nov 16, 2010
8.49
--
--
Nov 15, 2010
8.52
--
--
Nov 12, 2010
8.47
--
--
Nov 11, 2010
8.5
--
--
Nov 10, 2010
8.61
--
--
Nov 9, 2010
8.63
--
--
Nov 8, 2010
8.57
--
--
Nov 5, 2010
8.47
--
--
Nov 4, 2010
8.38
--
--
Nov 3, 2010
8.35
--
--
Nov 2, 2010
8.31
--
--
Oct 29, 2010
8.34
-0.02
-0.24
Oct 28, 2010
8.36
--
--
Oct 27, 2010
8.36
--
--
Oct 26, 2010
8.3
--
--
Oct 25, 2010
8.3
--
--
Oct 22, 2010
8.22
--
--
Oct 21, 2010
8.17
--
--
Oct 20, 2010
8.15
--
--
Oct 19, 2010
8.16
--
--
Oct 18, 2010
8.21
--
--
Oct 15, 2010
8.12
--
--
Oct 14, 2010
8.08
--
--
Oct 13, 2010
8.13
--
--
Oct 12, 2010
8
--
--
Oct 11, 2010
7.99
--
--
Oct 8, 2010
7.94
--
--
Oct 7, 2010
7.97
--
--
Oct 6, 2010
8.05
--
--
Oct 5, 2010
8.07
--
--
Oct 4, 2010
8.08
--
--
Oct 1, 2010
8.11
--
--
Sep 30, 2010
8.2
0.03
0.37
Sep 29, 2010
8.17
--
--
Sep 28, 2010
8.14
--
--
Sep 27, 2010
8.19
--
--
Sep 24, 2010
8.15
--
--
Sep 23, 2010
8.13
--
--
Sep 22, 2010
8.13
--
--
Sep 21, 2010
8.35
--
--
Sep 20, 2010
8.36
--
--
Sep 17, 2010
8.31
--
--
Sep 16, 2010
8.28
--
--
Sep 15, 2010
8.29
--
--
Sep 14, 2010
8.34
--
--
Sep 13, 2010
8.32
--
--
Sep 10, 2010
8.28
--
--
Sep 9, 2010
8.31
--
--
Sep 8, 2010
8.24
--
--
Sep 7, 2010
8.24
--
--
Sep 6, 2010
8.24
--
--
Sep 3, 2010
8.23
--
--
Sep 2, 2010
8.09
--
--
Sep 1, 2010
7.97
--
--
Aug 31, 2010
7.9
-0.17
-2.11
Aug 30, 2010
8.07
--
--
Aug 27, 2010
7.93
--
--
Aug 26, 2010
8.04
--
--
Aug 25, 2010
7.97
--
--
Aug 24, 2010
8.08
--
--
Aug 23, 2010
8.23
--
--
Aug 20, 2010
8.19
--
--
Aug 19, 2010
8.15
--
--
Aug 18, 2010
8.13
--
--
Aug 17, 2010
8.1
--
--
Aug 16, 2010
8.05
--
--
Aug 13, 2010
8.08
--
--
Aug 12, 2010
8.04
--
--
Aug 11, 2010
8.1
--
--
Aug 10, 2010
8.2
--
--
Aug 9, 2010
8.22
--
--
Aug 6, 2010
8.23
--
--
Aug 5, 2010
8.34
--
--
Aug 4, 2010
8.3
--
--
Aug 3, 2010
8.3
--
--
Aug 2, 2010
8.29
--
--
Jul 30, 2010
8.22
-0.13
-1.56
Jul 29, 2010
8.35
--
--
Jul 28, 2010
8.46
--
--
Jul 27, 2010
8.5
--
--
Jul 26, 2010
8.47
--
--
Jul 23, 2010
8.42
--
--
Jul 22, 2010
8.33
--
--
Jul 21, 2010
8.36
--
--
Jul 20, 2010
8.16
--
--
Jul 19, 2010
8.21
--
--
Jul 16, 2010
8.27
--
--
Jul 15, 2010
8.43
--
--
Jul 14, 2010
8.57
--
--
Jul 13, 2010
8.43
--
--
Jul 12, 2010
8.48
--
--
Jul 9, 2010
8.34
--
--
Jul 8, 2010
8.28
--
--
Jul 7, 2010
8.08
--
--
Jul 6, 2010
8.09
--
--
Jul 5, 2010
7.96
--
--
Jul 2, 2010
7.94
--
--
Jul 1, 2010
8.06
--
--
Jun 30, 2010
8.29
-0.14
-1.66
Jun 29, 2010
8.43
--
--
Jun 28, 2010
8.5
--
--
Jun 25, 2010
8.55
--
--
Jun 24, 2010
8.63
--
--
Jun 22, 2010
8.89
--
--
Jun 21, 2010
8.94
--
--
Jun 18, 2010
8.81
--
--
Jun 17, 2010
8.79
--
--
Jun 16, 2010
8.77
--
--
Jun 15, 2010
8.7
--
--
Jun 14, 2010
8.69
--
--
Jun 11, 2010
8.62
--
--
Jun 10, 2010
8.54
--
--
Jun 9, 2010
8.48
--
--
Jun 8, 2010
8.49
--
--
Jun 7, 2010
8.72
--
--
Jun 4, 2010
8.82
--
--
Jun 3, 2010
8.74
--
--
Jun 2, 2010
8.53
--
--
Jun 1, 2010
8.55
--
--
May 31, 2010
8.52
-0.03
-0.35
May 28, 2010
8.55
--
--
May 27, 2010
8.54
--
--
May 26, 2010
8.46
--
--
May 25, 2010
8.18
--
--
May 21, 2010
8.2
--
--
May 20, 2010
8.43
--
--
May 19, 2010
8.69
--
--
May 18, 2010
8.81
--
--
May 17, 2010
8.78
--
--
May 14, 2010
8.8
--
--
May 12, 2010
8.85
--
--
May 11, 2010
8.7
--
--
May 10, 2010
8.64
--
--
May 7, 2010
8.48
--
--
May 6, 2010
8.78
--
--
May 5, 2010
8.73
--
--
May 4, 2010
8.79
--
--
May 3, 2010
8.77
--
--
Apr 30, 2010
8.79
-0.01
-0.11
Apr 29, 2010
8.8
--
--
Apr 28, 2010
8.78
--
--
Apr 27, 2010
8.89
--
--
Apr 26, 2010
8.94
--
--
Apr 23, 2010
8.9
--
--
Apr 22, 2010
8.78
--
--
Apr 21, 2010
8.8
--
--
Apr 20, 2010
8.65
--
--
Apr 19, 2010
8.62
--
--
Apr 16, 2010
8.66
--
--
Apr 15, 2010
8.66
--
--
Apr 14, 2010
8.57
--
--
Apr 13, 2010
8.48
--
--
Apr 12, 2010
8.45
--
--
Apr 9, 2010
8.5
--
--
Apr 8, 2010
8.5
--
--
Apr 7, 2010
8.57
--
--
Apr 6, 2010
8.54
--
--
Apr 1, 2010
8.43
--
--
Mar 31, 2010
8.33
-0.08
-0.95
Mar 30, 2010
8.41
--
--
Mar 29, 2010
8.39
--
--
Mar 26, 2010
8.4
--
--
Mar 25, 2010
8.42
--
--
Mar 24, 2010
8.39
--
--
Mar 23, 2010
8.25
--
--
Mar 22, 2010
8.26
--
--
Mar 19, 2010
8.19
--
--
Mar 18, 2010
8.16
--
--
Mar 17, 2010
8.12
--
--
Mar 16, 2010
7.99
--
--
Mar 15, 2010
7.96
--
--
Mar 12, 2010
8.01
--
--
Mar 11, 2010
8.01
--
--
Mar 10, 2010
8.01
--
--
Mar 9, 2010
7.97
--
--
Mar 8, 2010
7.92
--
--
Mar 5, 2010
7.91
--
--
Mar 4, 2010
7.79
--
--
Mar 3, 2010
7.79
--
--
Mar 2, 2010
7.86
--
--
Mar 1, 2010
7.75
--
--
Feb 26, 2010
7.61
0.03
0.4
Feb 25, 2010
7.58
--
--
Feb 24, 2010
7.66
--
--
Feb 23, 2010
7.7
--
--
Feb 22, 2010
7.7
--
--
Feb 19, 2010
7.7
--
--
Feb 18, 2010
7.67
--
--
Feb 17, 2010
7.63
--
--
Feb 16, 2010
7.55
--
--
Feb 15, 2010
7.52
--
--
Feb 12, 2010
7.44
--
--
Feb 11, 2010
7.4
--
--
Feb 10, 2010
7.43
--
--
Feb 9, 2010
7.35
--
--
Feb 8, 2010
7.37
--
--
Feb 5, 2010
7.27
--
--
Feb 4, 2010
7.37
--
--
Feb 3, 2010
7.43
--
--
Feb 2, 2010
7.31
--
--
Feb 1, 2010
7.25
--
--
Jan 29, 2010
7.39
-0.05
-0.67
Jan 28, 2010
7.44
--
--
Jan 27, 2010
7.4
--
--
Jan 26, 2010
7.38
--
--
Jan 25, 2010
7.43
--
--
Jan 22, 2010
7.53
--
--
Jan 21, 2010
7.73
--
--
Jan 20, 2010
7.69
--
--
Jan 19, 2010
7.64
--
--
Jan 18, 2010
7.58
--
--
Jan 15, 2010
7.64
--
--
Jan 14, 2010
7.62
--
--
Jan 13, 2010
7.47
--
--
Jan 12, 2010
7.54
--
--
Jan 11, 2010
7.58
--
--
Jan 8, 2010
7.65
--
--
Jan 7, 2010
7.65
--
--
Jan 6, 2010
7.71
--
--
Jan 5, 2010
7.67
--
--
Jan 4, 2010
7.63
--
--
Dec 31, 2009
7.6
-0.02
-0.26
Dec 30, 2009
7.62
--
--
Dec 29, 2009
7.56
--
--
Dec 28, 2009
7.59
--
--
Dec 23, 2009
7.51
--
--
Dec 22, 2009
7.48
--
--
Dec 21, 2009
7.38
--
--
Dec 18, 2009
7.28
--
--
Dec 17, 2009
7.24
--
--
Dec 16, 2009
7.21
--
--
Dec 15, 2009
7.15
--
--
Dec 14, 2009
7.12
--
--
Dec 11, 2009
7.12
--
--
Dec 10, 2009
7.06
--
--
Dec 9, 2009
6.98
--
--
Dec 8, 2009
6.98
--
--
Dec 7, 2009
7.06
--
--
Dec 4, 2009
7.04
--
--
Dec 3, 2009
6.94
--
--
Dec 2, 2009
6.91
--
--
Dec 1, 2009
6.88
--
--
Nov 30, 2009
6.77
-0.01
-0.15
Nov 27, 2009
6.78
--
--
Nov 26, 2009
6.88
--
--
Nov 25, 2009
6.88
--
--
Nov 24, 2009
6.89
--
--
Nov 23, 2009
6.89
--
--
Nov 20, 2009
6.84
--
--
Nov 19, 2009
6.88
--
--
Nov 18, 2009
6.96
--
--
Nov 17, 2009
7
--
--
Nov 16, 2009
6.95
--
--
Nov 13, 2009
6.88
--
--
Nov 12, 2009
6.89
--
--
Nov 11, 2009
6.82
--
--
Nov 10, 2009
6.79
--
--
Nov 9, 2009
6.71
--
--
Nov 6, 2009
6.69
--
--
Nov 5, 2009
6.63
--
--
Nov 4, 2009
6.6
--
--
Nov 3, 2009
6.55
--
--
Nov 2, 2009
6.5
--
--
Oct 30, 2009
6.64
0.02
0.3
Oct 29, 2009
6.62
--
--
Oct 28, 2009
6.62
--
--
Oct 27, 2009
6.76
--
--
Oct 26, 2009
6.81
--
--
Oct 23, 2009
6.84
--
--
Oct 22, 2009
6.74
--
--
Oct 21, 2009
6.86
--
--
Oct 20, 2009
6.83
--
--
Oct 19, 2009
6.77
--
--
Oct 16, 2009
6.78
--
--
Oct 15, 2009
6.83
--
--
Oct 14, 2009
6.85
--
--
Oct 13, 2009
6.79
--
--
Oct 12, 2009
6.83
--
--
Oct 9, 2009
6.79
--
--
Oct 8, 2009
6.72
--
--
Oct 7, 2009
6.7
--
--
Oct 6, 2009
6.66
--
--
Oct 5, 2009
6.61
--
--
Oct 2, 2009
6.59
--
--
Oct 1, 2009
6.76
--
--
Sep 30, 2009
6.76
-0.13
-1.89
Sep 29, 2009
6.89
--
--
Sep 28, 2009
6.78
--
--
Sep 25, 2009
6.77
--
--
Sep 24, 2009
6.84
--
--
Sep 23, 2009
6.85
--
--
Sep 22, 2009
6.81
--
--
Sep 21, 2009
6.81
--
--
Sep 18, 2009
6.86
--
--
Sep 17, 2009
6.85
--
--
Sep 16, 2009
6.82
--
--
Sep 15, 2009
6.82
--
--
Sep 14, 2009
6.76
--
--
Sep 11, 2009
6.83
--
--
Sep 10, 2009
6.78
--
--
Sep 9, 2009
6.69
--
--
Sep 8, 2009
6.71
--
--
Sep 7, 2009
6.71
--
--
Sep 4, 2009
6.64
--
--
Sep 3, 2009
6.56
--
--
Sep 2, 2009
6.6
--
--
Sep 1, 2009
6.72
--
--
Aug 31, 2009
6.67
-0.09
-1.33
Aug 28, 2009
6.76
--
--
Aug 27, 2009
6.68
--
--
Aug 26, 2009
6.73
--
--
Aug 25, 2009
6.7
--
--
Aug 24, 2009
6.72
--
--
Aug 21, 2009
6.59
--
--
Aug 20, 2009
6.59
--
--
Aug 19, 2009
6.49
--
--
Aug 18, 2009
6.52
--
--
Aug 17, 2009
6.53
--
--
Aug 14, 2009
6.62
--
--
Aug 13, 2009
6.6
--
--
Aug 12, 2009
6.54
--
--
Aug 11, 2009
6.58
--
--
Aug 10, 2009
6.62
--
--
Aug 7, 2009
6.57
--
--
Aug 6, 2009
6.51
--
--
Aug 5, 2009
6.53
--
--
Aug 4, 2009
6.56
--
--
Aug 3, 2009
6.56
--
--
Jul 31, 2009
6.62
-0.05
-0.75
Jul 30, 2009
6.67
--
--
Jul 29, 2009
6.5
--
--
Jul 28, 2009
6.47
--
--
Jul 27, 2009
6.45
--
--
Jul 24, 2009
6.39
--
--
Jul 23, 2009
6.4
--
--
Jul 22, 2009
6.37
--
--
Jul 21, 2009
6.29
--
--
Jul 20, 2009
6.28
--
--
Jul 17, 2009
6.23
--
--
Jul 16, 2009
6.25
--
--
Jul 15, 2009
6.17
--
--
Jul 14, 2009
6.04
--
--
Jul 13, 2009
5.91
--
--
Jul 10, 2009
5.95
--
--
Jul 9, 2009
5.92
--
--
Jul 8, 2009
5.88
--
--
Jul 7, 2009
5.98
--
--
Jul 6, 2009
6.01
--
--
Jul 3, 2009
6.07
--
--
Jul 2, 2009
6.05
--
--
Jul 1, 2009
6.15
--
--
Jun 30, 2009
6.17
0.05
0.82
Jun 29, 2009
6.12
--
--
Jun 26, 2009
6.09
--
--
Jun 25, 2009
6.07
--
--
Jun 24, 2009
6
--
--
Jun 22, 2009
6.05
--
--
Jun 19, 2009
6.14
--
--
Jun 18, 2009
6
--
--
Jun 17, 2009
6.06
--
--
Jun 16, 2009
6.17
--
--
Jun 15, 2009
6.21
--
--
Jun 12, 2009
6.22
--
--
Jun 11, 2009
6.28
--
--
Jun 10, 2009
6.22
--
--
Jun 9, 2009
6.2
--
--
Jun 8, 2009
6.13
--
--
Jun 5, 2009
6.14
--
--
Jun 4, 2009
6.05
--
--
Jun 3, 2009
5.99
--
--
Jun 2, 2009
6.08
--
--
May 29, 2009
5.86
-0.03
-0.51
May 28, 2009
5.89
--
--
May 27, 2009
5.92
--
--
May 26, 2009
5.79
--
--
May 25, 2009
5.75
--
--
May 22, 2009
5.73
--
--
May 20, 2009
6.04
--
--
May 19, 2009
6.02
--
--
May 18, 2009
5.95
--
--
May 15, 2009
5.91
--
--
May 14, 2009
5.78
--
--
May 13, 2009
5.81
--
--
May 12, 2009
5.9
--
--
May 11, 2009
5.88
--
--
May 8, 2009
6.02
--
--
May 7, 2009
6.11
--
--
May 6, 2009
6.24
--
--
May 5, 2009
6.17
--
--
May 4, 2009
6.15
--
--
Apr 30, 2009
6.16
0.24
4.05
Apr 29, 2009
5.92
--
--
Apr 28, 2009
5.88
--
--
Apr 27, 2009
5.91
--
--
Apr 24, 2009
5.8
--
--
Apr 23, 2009
5.82
--
--
Apr 22, 2009
5.78
--
--
Apr 21, 2009
5.73
--
--
Apr 20, 2009
5.74
--
--
Apr 17, 2009
5.82
--
--
Apr 16, 2009
5.69
--
--
Apr 15, 2009
5.54
--
--
Apr 14, 2009
5.59
--
--
Apr 9, 2009
5.62
--
--
Apr 8, 2009
5.43
--
--
Apr 7, 2009
5.39
--
--
Apr 6, 2009
5.38
--
--
Apr 3, 2009
5.44
--
--
Apr 2, 2009
5.36
--
--
Apr 1, 2009
5.09
--
--
Mar 31, 2009
5.09
0
0
Mar 30, 2009
5.09
--
--
Mar 27, 2009
5.21
--
--
Mar 26, 2009
5.11
--
--
Mar 25, 2009
5.07
--
--
Mar 24, 2009
5.01
--
--
Mar 23, 2009
4.95
--
--
Mar 20, 2009
4.89
--
--
Mar 19, 2009
4.89
--
--
Mar 18, 2009
4.95
--
--
Mar 17, 2009
4.94
--
--
Mar 16, 2009
4.92
--
--
Mar 13, 2009
4.99
--
--
Mar 12, 2009
4.91
--
--
Mar 11, 2009
4.92
--
--
Mar 10, 2009
4.67
--
--
Mar 9, 2009
4.58
--
--
Mar 6, 2009
4.64
--
--
Mar 5, 2009
4.82
--
--
Mar 4, 2009
4.82
--
--
Mar 3, 2009
4.76
--
--
Mar 2, 2009
4.84
--
--
Feb 27, 2009
4.89
-0.01
-0.2
Feb 26, 2009
4.9
--
--
Feb 25, 2009
4.87
--
--
Feb 24, 2009
4.78
--
--
Feb 23, 2009
4.86
--
--
Feb 20, 2009
4.93
--
--
Feb 19, 2009
5.06
--
--
Feb 18, 2009
5.14
--
--
Feb 17, 2009
5.17
--
--
Feb 16, 2009
5.29
--
--
Feb 13, 2009
5.26
--
--
Feb 12, 2009
5.19
--
--
Feb 11, 2009
5.22
--
--
Feb 10, 2009
5.35
--
--
Feb 9, 2009
5.34
--
--
Feb 6, 2009
5.36
--
--
Feb 5, 2009
5.15
--
--
Feb 4, 2009
5.21
--
--
Feb 3, 2009
4.99
--
--
Feb 2, 2009
4.99
--
--
Jan 30, 2009
5.08
-0.01
-0.2
Jan 29, 2009
5.09
--
--
Jan 28, 2009
5.07
--
--
Jan 27, 2009
4.99
--
--
Jan 26, 2009
4.95
--
--
Jan 23, 2009
4.93
--
--
Jan 22, 2009
4.9
--
--
Jan 21, 2009
4.93
--
--
Jan 20, 2009
4.93
--
--
Jan 19, 2009
5.01
--
--
Jan 16, 2009
4.98
--
--
Jan 15, 2009
4.94
--
--
Jan 14, 2009
5.08
--
--
Jan 13, 2009
5.19
--
--
Jan 12, 2009
5.18
--
--
Jan 9, 2009
5.15
--
--
Jan 8, 2009
5.1
--
--
Jan 7, 2009
5.27
--
--
Jan 6, 2009
5.44
--
--
Jan 5, 2009
5.21
--
--
Jan 2, 2009
4.97
--
--
Dec 31, 2008
4.93
0.14
2.92
Dec 30, 2008
4.79
--
--
Dec 29, 2008
4.74
--
--
Dec 23, 2008
4.9
--
--
Dec 22, 2008
4.89
--
--
Dec 19, 2008
4.96
--
--
Dec 18, 2008
4.81
--
--
Dec 17, 2008
4.88
--
--
Dec 16, 2008
4.97
--
--
Dec 15, 2008
4.99
--
--
Dec 12, 2008
4.99
--
--
Dec 11, 2008
5.16
--
--
Dec 10, 2008
5.27
--
--
Dec 9, 2008
5.28
--
--
Dec 8, 2008
5.15
--
--
Dec 5, 2008
4.89
--
--
Dec 4, 2008
5.1
--
--
Dec 3, 2008
4.98
--
--
Dec 2, 2008
4.9
--
--
Dec 1, 2008
5.12
--
--
Nov 28, 2008
5.24
0.02
0.38
Nov 27, 2008
5.22
--
--
Nov 26, 2008
4.99
--
--
Nov 25, 2008
4.98
--
--
Nov 24, 2008
4.9
--
--
Nov 21, 2008
4.76
--
--
Nov 20, 2008
4.8
--
--
Nov 19, 2008
5.04
--
--
Nov 18, 2008
5.05
--
--
Nov 17, 2008
5.06
--
--
Nov 14, 2008
5.17
--
--
Nov 13, 2008
5.04
--
--
Nov 12, 2008
5.29
--
--
Nov 11, 2008
5.35
--
--
Nov 10, 2008
5.57
--
--
Nov 7, 2008
5.44
--
--
Nov 6, 2008
5.53
--
--
Nov 5, 2008
5.85
--
--
Nov 4, 2008
5.84
--
--
Nov 3, 2008
5.8
--
--
Oct 31, 2008
5.71
0.01
0.18
Oct 30, 2008
5.7
--
--
Oct 29, 2008
5.45
--
--
Oct 28, 2008
5.2
--
--
Oct 27, 2008
5.27
--
--
Oct 24, 2008
5.23
--
--
Oct 23, 2008
5.38
--
--
Oct 22, 2008
5.57
--
--
Oct 21, 2008
5.76
--
--
Oct 20, 2008
5.69
--
--
Oct 17, 2008
5.51
--
--
Oct 16, 2008
5.41
--
--
Oct 15, 2008
5.66
--
--
Oct 14, 2008
5.84
--
--
Oct 13, 2008
5.54
--
--
Oct 10, 2008
5.3
--
--
Oct 9, 2008
5.57
--
--
Oct 8, 2008
5.57
--
--
Oct 7, 2008
5.77
--
--
Oct 6, 2008
5.88
--
--
Oct 3, 2008
6.15
--
--
Oct 2, 2008
6.22
--
--
Oct 1, 2008
6.38
--
--
Sep 30, 2008
6.2
-0.11
-1.74
Sep 29, 2008
6.31
--
--
Sep 26, 2008
6.45
--
--
Sep 25, 2008
6.48
--
--
Sep 24, 2008
6.41
--
--
Sep 23, 2008
6.48
--
--
Sep 22, 2008
6.74
--
--
Sep 19, 2008
6.75
--
--
Sep 18, 2008
6.41
--
--
Sep 17, 2008
6.63
--
--
Sep 16, 2008
6.52
--
--
Sep 15, 2008
6.76
--
--
Sep 12, 2008
6.85
--
--
Sep 11, 2008
6.88
--
--
Sep 10, 2008
6.93
--
--
Sep 9, 2008
7.05
--
--
Sep 8, 2008
7
--
--
Sep 5, 2008
6.88
--
--
Sep 4, 2008
6.99
--
--
Sep 3, 2008
7.15
--
--
Sep 2, 2008
7.31
--
--
Sep 1, 2008
7.2
--
--
Aug 29, 2008
7.22
0.03
0.42
Aug 28, 2008
7.19
--
--
Aug 27, 2008
7.14
--
--
Aug 26, 2008
7.18
--
--
Aug 25, 2008
7.19
--
--
Aug 22, 2008
7.15
--
--
Aug 21, 2008
7.14
--
--
Aug 20, 2008
7.19
--
--
Aug 19, 2008
7.23
--
--
Aug 18, 2008
7.29
--
--
Aug 14, 2008
7.25
--
--
Aug 13, 2008
7.26
--
--
Aug 12, 2008
7.26
--
--
Aug 11, 2008
7.22
--
--
Aug 8, 2008
7.09
--
--
Aug 7, 2008
6.91
--
--
Aug 6, 2008
6.83
--
--
Aug 5, 2008
6.69
--
--
Aug 4, 2008
6.62
--
--
Aug 1, 2008
6.62
--
--
Jul 31, 2008
6.71
-0.06
-0.89
Jul 30, 2008
6.77
--
--
Jul 29, 2008
6.62
--
--
Jul 28, 2008
6.63
--
--
Jul 25, 2008
6.64
--
--
Jul 24, 2008
6.73
--
--
Jul 23, 2008
6.75
--
--
Jul 22, 2008
6.59
--
--
Jul 21, 2008
6.69
--
--
Jul 18, 2008
6.62
--
--
Jul 17, 2008
6.64
--
--
Jul 16, 2008
6.48
--
--
Jul 15, 2008
6.37
--
--
Jul 14, 2008
6.51
--
--
Jul 11, 2008
6.5
--
--
Jul 10, 2008
6.58
--
--
Jul 9, 2008
6.64
--
--
Jul 8, 2008
6.7
--
--
Jul 7, 2008
6.89
--
--
Jul 4, 2008
6.73
--
--
Jul 3, 2008
6.71
--
--
Jul 2, 2008
6.87
--
--
Jul 1, 2008
6.84
--
--
Jun 30, 2008
6.91
-0.07
-1
Jun 27, 2008
6.98
--
--
Jun 26, 2008
7.16
--
--
Jun 25, 2008
7.31
--
--
Jun 24, 2008
7.24
--
--
Jun 20, 2008
7.34
--
--
Jun 19, 2008
7.43
--
--
Jun 18, 2008
7.47
--
--
Jun 17, 2008
7.58
--
--
Jun 16, 2008
7.52
--
--
Jun 13, 2008
7.52
--
--
Jun 12, 2008
7.47
--
--
Jun 11, 2008
7.39
--
--
Jun 10, 2008
7.45
--
--
Jun 9, 2008
7.46
--
--
Jun 6, 2008
7.67
--
--
Jun 5, 2008
7.73
--
--
Jun 4, 2008
7.68
--
--
Jun 3, 2008
7.71
--
--
Jun 2, 2008
7.71
--
--
May 30, 2008
7.73
0.07
0.91
May 29, 2008
7.66
--
--
May 28, 2008
7.54
--
--
May 27, 2008
7.44
--
--
May 26, 2008
7.38
--
--
May 23, 2008
7.38
--
--
May 22, 2008
7.39
--
--
May 21, 2008
7.53
--
--
May 20, 2008
7.57
--
--
May 19, 2008
7.82
--
--
May 16, 2008
7.77
--
--
May 15, 2008
7.72
--
--
May 14, 2008
7.74
--
--
May 13, 2008
7.6
--
--
May 9, 2008
7.54
--
--
May 8, 2008
7.54
--
--
May 7, 2008
7.61
--
--
May 6, 2008
7.44
--
--
May 5, 2008
7.53
--
--
May 2, 2008
7.58
--
--
Apr 30, 2008
7.34
0.03
0.41
Apr 29, 2008
7.31
--
--
Apr 28, 2008
7.28
--
--
Apr 25, 2008
7.19
--
--
Apr 24, 2008
7.07
--
--
Apr 23, 2008
6.99
--
--
Apr 22, 2008
6.9
--
--
Apr 21, 2008
6.92
--
--
Apr 18, 2008
6.91
--
--
Apr 17, 2008
6.7
--
--
Apr 16, 2008
6.62
--
--
Apr 15, 2008
6.59
--
--
Apr 14, 2008
6.6
--
--
Apr 11, 2008
6.69
--
--
Apr 10, 2008
6.7
--
--
Apr 9, 2008
6.72
--
--
Apr 8, 2008
6.76
--
--
Apr 7, 2008
6.88
--
--
Apr 4, 2008
6.8
--
--
Apr 3, 2008
6.77
--
--
Apr 2, 2008
6.81
--
--
Apr 1, 2008
6.69
--
--
Mar 31, 2008
6.57
-0.05
-0.76
Mar 28, 2008
6.62
--
--
Mar 27, 2008
6.62
--
--
Mar 26, 2008
6.72
--
--
Mar 25, 2008
6.83
--
--
Mar 20, 2008
6.63
--
--
Mar 19, 2008
6.58
--
--
Mar 18, 2008
6.46
--
--
Mar 17, 2008
6.4
--
--
Mar 14, 2008
6.6
--
--
Mar 13, 2008
6.56
--
--
Mar 12, 2008
6.78
--
--
Mar 11, 2008
6.73
--
--
Mar 10, 2008
6.65
--
--
Mar 7, 2008
6.76
--
--
Mar 6, 2008
6.86
--
--
Mar 5, 2008
6.86
--
--
Mar 4, 2008
6.79
--
--
Mar 3, 2008
6.78
--
--
Feb 29, 2008
6.97
-0.14
-1.97
Feb 28, 2008
7.11
--
--
Feb 27, 2008
7.1
--
--
Feb 26, 2008
7.15
--
--
Feb 25, 2008
7.13
--
--
Feb 22, 2008
7.1
--
--
Feb 21, 2008
7.23
--
--
Feb 20, 2008
7.14
--
--
Feb 19, 2008
7.18
--
--
Feb 18, 2008
7.15
--
--
Feb 15, 2008
7.14
--
--
Feb 14, 2008
7.28
--
--
Feb 13, 2008
7.19
--
--
Feb 12, 2008
7.1
--
--
Feb 11, 2008
7.08
--
--
Feb 8, 2008
7.05
--
--
Feb 7, 2008
6.88
--
--
Feb 6, 2008
7.04
--
--
Feb 5, 2008
7.14
--
--
Feb 4, 2008
7.23
--
--
Feb 1, 2008
7.22
--
--
Jan 31, 2008
7.07
-0.02
-0.28
Jan 30, 2008
7.09
--
--
Jan 29, 2008
7.13
--
--
Jan 28, 2008
7.12
--
--
Jan 25, 2008
7.44
--
--
Jan 24, 2008
7.21
--
--
Jan 23, 2008
6.92
--
--
Jan 22, 2008
6.98
--
--
Jan 21, 2008
7.28
--
--
Jan 18, 2008
7.27
--
--
Jan 17, 2008
7.35
--
--
Jan 16, 2008
7.21
--
--
Jan 15, 2008
7.41
--
--
Jan 14, 2008
7.48
--
--
Jan 11, 2008
7.5
--
--
Jan 10, 2008
7.55
--
--
Jan 9, 2008
7.62
--
--
Jan 8, 2008
7.74
--
--
Jan 7, 2008
7.79
--
--
Jan 4, 2008
7.94
--
--
Jan 3, 2008
8.16
--
--
Jan 2, 2008
8.41
--
--
Dec 31, 2007
8.45
--
--
Dec 28, 2007
8.55
--
--
Dec 27, 2007
8.69
--
--
Dec 21, 2007
8.8
--
--
Dec 20, 2007
8.69
--
--
Dec 19, 2007
8.57
--
--
Dec 18, 2007
8.55
--
--
Dec 17, 2007
8.64
--
--
Dec 14, 2007
8.69
--
--
Dec 13, 2007
8.64
--
--
Dec 12, 2007
8.8
--
--
Dec 11, 2007
8.87
--
--
Dec 10, 2007
8.77
--
--
Dec 7, 2007
8.77
--
--
Dec 6, 2007
8.71
--
--
Dec 5, 2007
8.59
--
--
Dec 4, 2007
8.46
--
--
Dec 3, 2007
8.61
--
--
Nov 30, 2007
8.68
0.04
0.46
Nov 29, 2007
8.64
--
--
Nov 28, 2007
8.51
--
--
Nov 27, 2007
8.25
--
--
Nov 26, 2007
8.39
--
--
Nov 23, 2007
8.27
--
--
Nov 22, 2007
8.24
--
--
Nov 21, 2007
8.3
--
--
Nov 20, 2007
8.56
--
--
Nov 19, 2007
8.71
--
--
Nov 16, 2007
8.69
--
--
Nov 15, 2007
8.81
--
--
Nov 14, 2007
8.88
--
--
Nov 13, 2007
8.78
--
--
Nov 12, 2007
8.83
--
--
Nov 9, 2007
8.78
--
--
Nov 8, 2007
9.12
--
--
Nov 7, 2007
9.34
--
--
Nov 6, 2007
9.48
--
--
Nov 5, 2007
9.62
--
--
Nov 2, 2007
9.66
--
--
Oct 31, 2007
9.76
0.12
1.24
Oct 30, 2007
9.64
--
--
Oct 29, 2007
9.61
--
--
Oct 26, 2007
9.53
--
--
Oct 25, 2007
9.44
--
--
Oct 24, 2007
9.54
--
--
Oct 23, 2007
9.54
--
--
Oct 22, 2007
9.46
--
--
Oct 19, 2007
9.56
--
--
Oct 18, 2007
9.55
--
--
Oct 17, 2007
9.62
--
--
Oct 16, 2007
9.57
--
--
Oct 15, 2007
9.64
--
--
Oct 12, 2007
9.68
--
--
Oct 11, 2007
9.79
--
--
Oct 10, 2007
9.75
--
--
Oct 9, 2007
9.77
--
--
Oct 8, 2007
9.67
--
--
Oct 5, 2007
9.54
--
--
Oct 4, 2007
9.5
--
--
Oct 3, 2007
9.43
--
--
Oct 2, 2007
9.47
--
--
Oct 1, 2007
9.36
--
--
Sep 28, 2007
9.31
-0.03
-0.32
Sep 27, 2007
9.34
--
--
Sep 26, 2007
9.33
--
--
Sep 25, 2007
9.18
--
--
Sep 24, 2007
9.29
--
--
Sep 21, 2007
9.25
--
--
Sep 20, 2007
9.27
--
--
Sep 19, 2007
9.35
--
--
Sep 18, 2007
9.16
--
--
Sep 17, 2007
9.15
--
--
Sep 14, 2007
9.14
--
--
Sep 13, 2007
9.18
--
--
Sep 12, 2007
9.2
--
--
Sep 11, 2007
9.19
--
--
Sep 10, 2007
9.16
--
--
Sep 7, 2007
9.25
--
--
Sep 6, 2007
9.41
--
--
Sep 5, 2007
9.5
--
--
Sep 4, 2007
9.5
--
--
Sep 3, 2007
9.41
--
--
Aug 31, 2007
9.37
0.06
0.64
Aug 30, 2007
9.31
--
--
Aug 29, 2007
9.12
--
--
Aug 28, 2007
9.18
--
--
Aug 27, 2007
9.25
--
--
Aug 24, 2007
9.13
--
--
Aug 23, 2007
9.18
--
--
Aug 22, 2007
9.28
--
--
Aug 21, 2007
9.17
--
--
Aug 20, 2007
9.16
--
--
Aug 17, 2007
9.09
--
--
Aug 16, 2007
9.03
--
--
Aug 14, 2007
9.38
--
--
Aug 13, 2007
9.31
--
--
Aug 10, 2007
9.25
--
--
Aug 9, 2007
9.37
--
--
Aug 8, 2007
9.23
--
--
Aug 7, 2007
9.08
--
--
Aug 6, 2007
9.03
--
--
Aug 3, 2007
9.22
--
--
Aug 2, 2007
9.34
--
--
Aug 1, 2007
9.26
--
--
Jul 31, 2007
9.52
0.08
0.85
Jul 30, 2007
9.44
--
--
Jul 27, 2007
9.58
--
--
Jul 26, 2007
9.75
--
--
Jul 25, 2007
9.94
--
--
Jul 24, 2007
9.91
--
--
Jul 23, 2007
10
--
--
Jul 20, 2007
10
--
--
Jul 19, 2007
10.09
--
--
Jul 18, 2007
9.97
--
--
Jul 17, 2007
10.02
--
--
Jul 16, 2007
9.96
--
--
Jul 13, 2007
9.93
--
--
Jul 12, 2007
9.87
--
--
Jul 11, 2007
9.74
--
--
Jul 10, 2007
9.82
--
--
Jul 9, 2007
9.86
--
--
Jul 6, 2007
9.78
--
--
Jul 5, 2007
9.74
--
--
Jul 4, 2007
9.72
--
--
Jul 3, 2007
9.71
--
--
Jul 2, 2007
9.68
--
--
Jun 29, 2007
9.8
-0.03
-0.31
Jun 28, 2007
9.83
--
--
Jun 27, 2007
9.76
--
--
Jun 26, 2007
9.77
--
--
Jun 25, 2007
9.79
--
--
Jun 22, 2007
9.91
--
--
Jun 21, 2007
9.83
--
--
Jun 20, 2007
9.92
--
--
Jun 19, 2007
9.88
--
--
Jun 18, 2007
9.91
--
--
Jun 15, 2007
9.9
--
--
Jun 14, 2007
9.88
--
--
Jun 13, 2007
9.72
--
--
Jun 12, 2007
9.69
--
--
Jun 11, 2007
9.76
--
--
Jun 8, 2007
9.63
--
--
Jun 7, 2007
9.65
--
--
Jun 6, 2007
9.68
--
--
Jun 5, 2007
9.71
--
--
Jun 4, 2007
9.67
--
--
Jun 1, 2007
9.83
--
--
May 31, 2007
9.73
0.15
1.57
May 30, 2007
9.58
--
--
May 29, 2007
9.61
--
--
May 25, 2007
9.53
--
--
May 24, 2007
9.65
--
--
May 23, 2007
9.78
--
--
May 22, 2007
9.75
--
--
May 21, 2007
9.71
--
--
May 18, 2007
9.62
--
--
May 16, 2007
9.51
--
--
May 15, 2007
9.61
--
--
May 14, 2007
9.71
--
--
May 11, 2007
9.65
--
--
May 10, 2007
9.68
--
--
May 9, 2007
9.63
--
--
May 8, 2007
9.62
--
--
May 7, 2007
9.65
--
--
May 4, 2007
9.7
--
--
May 3, 2007
9.51
--
--
May 2, 2007
9.47
--
--
Apr 30, 2007
9.52
-0.05
-0.52
Apr 27, 2007
9.57
--
--
Apr 26, 2007
9.52
--
--
Apr 25, 2007
9.44
--
--
Apr 24, 2007
9.4
--
--
Apr 23, 2007
9.41
--
--
Apr 20, 2007
9.41
--
--
Apr 19, 2007
9.38
--
--
Apr 18, 2007
9.38
--
--
Apr 17, 2007
9.46
--
--
Apr 16, 2007
9.44
--
--
Apr 13, 2007
9.34
--
--
Apr 12, 2007
9.33
--
--
Apr 11, 2007
9.41
--
--
Apr 10, 2007
9.4
--
--
Apr 5, 2007
9.43
--
--
Apr 4, 2007
9.4
--
--
Apr 3, 2007
9.32
--
--
Apr 2, 2007
9.29
--
--
Mar 30, 2007
9.36
0.01
0.11
Mar 29, 2007
9.35
--
--
Mar 28, 2007
9.35
--
--
Mar 27, 2007
9.41
--
--
Mar 26, 2007
9.45
--
--
Mar 23, 2007
9.43
--
--
Mar 22, 2007
9.35
--
--
Mar 21, 2007
9.29
--
--
Mar 20, 2007
9.26
--
--
Mar 19, 2007
9.24
--
--
Mar 16, 2007
9.16
--
--
Mar 15, 2007
9.25
--
--
Mar 14, 2007
9.16
--
--
Mar 13, 2007
9.31
--
--
Mar 12, 2007
9.31
--
--
Mar 9, 2007
9.31
--
--
Mar 8, 2007
9.33
--
--
Mar 7, 2007
9.29
--
--
Mar 6, 2007
9.28
--
--
Mar 5, 2007
9.29
--
--
Mar 2, 2007
9.32
--
--
Mar 1, 2007
9.23
--
--
Feb 28, 2007
9.31
-0.24
-2.51
Feb 27, 2007
9.55
--
--
Feb 26, 2007
9.79
--
--
Feb 23, 2007
9.83
--
--
Feb 22, 2007
9.89
--
--
Feb 21, 2007
9.72
--
--
Feb 20, 2007
9.7
--
--
Feb 19, 2007
9.73
--
--
Feb 16, 2007
9.68
--
--
Feb 15, 2007
9.69
--
--
Feb 14, 2007
9.57
--
--
Feb 13, 2007
9.62
--
--
Feb 12, 2007
9.63
--
--
Feb 9, 2007
9.78
--
--
Feb 8, 2007
9.69
--
--
Feb 7, 2007
9.63
--
--
Feb 6, 2007
9.62
--
--
Feb 5, 2007
9.62
--
--
Feb 2, 2007
9.56
--
--
Feb 1, 2007
9.58
--
--
Jan 31, 2007
9.46
-0.03
-0.32
Jan 30, 2007
9.49
--
--
Jan 29, 2007
9.5
--
--
Jan 26, 2007
9.51
--
--
Jan 25, 2007
9.62
--
--
Jan 24, 2007
9.43
--
--
Jan 23, 2007
9.35
--
--
Jan 22, 2007
9.43
--
--
Jan 19, 2007
9.43
--
--
Jan 18, 2007
9.56
--
--
Jan 17, 2007
9.72
--
--
Jan 16, 2007
9.74
--
--
Jan 15, 2007
9.78
--
--
Jan 12, 2007
9.8
--
--
Jan 11, 2007
9.73
--
--
Jan 10, 2007
9.51
--
--
Jan 9, 2007
9.5
--
--
Jan 8, 2007
9.5
--
--
Jan 5, 2007
9.42
--
--
Jan 4, 2007
9.4
--
--
Jan 3, 2007
9.34
--
--
Jan 2, 2007
9.21
--
--
Dec 29, 2006
9.35
--
--
Dec 28, 2006
9.34
--
--
Dec 27, 2006
9.37
--
--
Dec 22, 2006
9.25
--
--
Dec 21, 2006
9.35
--
--
Dec 20, 2006
9.4
--
--
Dec 19, 2006
9.33
--
--
Dec 18, 2006
9.64
--
--
Dec 15, 2006
9.59
--
--
Dec 14, 2006
9.47
--
--
Dec 13, 2006
9.32
--
--
Dec 12, 2006
9.37
--
--
Dec 11, 2006
9.46
--
--
Dec 8, 2006
9.37
--
--
Dec 7, 2006
9.53
--
--
Dec 6, 2006
9.47
--
--
Dec 5, 2006
9.46
--
--
Dec 4, 2006
9.34
--
--
Dec 1, 2006
9.42
--
--
Nov 30, 2006
9.45
0.07
0.75
Nov 29, 2006
9.38
--
--
Nov 28, 2006
9.34
--
--
Nov 27, 2006
9.61
--
--
Nov 24, 2006
9.72
--
--
Nov 23, 2006
9.81
--
--
Nov 22, 2006
9.78
--
--
Nov 21, 2006
9.77
--
--
Nov 20, 2006
9.67
--
--
Nov 17, 2006
9.77
--
--
Nov 16, 2006
9.75
--
--
Nov 15, 2006
9.76
--
--
Nov 14, 2006
9.5
--
--
Nov 13, 2006
9.47
--
--
Nov 10, 2006
9.28
--
--
Nov 9, 2006
9.49
--
--
Nov 8, 2006
9.38
--
--
Nov 7, 2006
9.41
--
--
Nov 6, 2006
9.33
--
--
Nov 3, 2006
9.23
--
--
Nov 2, 2006
9.07
--
--
Oct 31, 2006
9.39
0.14
1.51
Oct 30, 2006
9.25
--
--
Oct 27, 2006
9.37
--
--
Oct 26, 2006
9.35
--
--
Oct 25, 2006
9.38
--
--
Oct 24, 2006
9.49
--
--
Oct 23, 2006
9.46
--
--
Oct 20, 2006
9.37
--
--
Oct 19, 2006
9.44
--
--
Oct 18, 2006
9.56
--
--
Oct 17, 2006
9.57
--
--
Oct 16, 2006
9.76
--
--
Oct 13, 2006
9.63
--
--
Oct 12, 2006
9.55
--
--
Oct 11, 2006
9.46
--
--
Oct 10, 2006
9.46
--
--
Oct 9, 2006
9.45
--
--
Oct 6, 2006
9.34
--
--
Oct 5, 2006
9.35
--
--
Oct 4, 2006
9.18
--
--
Oct 3, 2006
9.06
--
--
Oct 2, 2006
9.26
--
--
Sep 29, 2006
9.32
0.06
0.65
Sep 28, 2006
9.26
--
--
Sep 27, 2006
9.37
--
--
Sep 26, 2006
9.31
--
--
Sep 25, 2006
9.12
--
--
Sep 22, 2006
9.09
--
--
Sep 21, 2006
9.28
--
--
Sep 20, 2006
9.31
--
--
Sep 19, 2006
9.31
--
--
Sep 18, 2006
9.37
--
--
Sep 15, 2006
9.34
--
--
Sep 14, 2006
9.25
--
--
Sep 13, 2006
9.28
--
--
Sep 12, 2006
9.02
--
--
Sep 11, 2006
8.87
--
--
Sep 8, 2006
8.88
--
--
Sep 7, 2006
8.8
--
--
Sep 6, 2006
9.05
--
--
Sep 5, 2006
8.97
--
--
Sep 4, 2006
9.06
--
--
Sep 1, 2006
9.1
--
--
Aug 31, 2006
9.08
0.06
0.67
Aug 30, 2006
9.02
--
--
Aug 29, 2006
8.91
--
--
Aug 28, 2006
8.83
--
--
Aug 25, 2006
8.85
--
--
Aug 24, 2006
8.81
--
--
Aug 23, 2006
8.9
--
--
Aug 22, 2006
8.86
--
--
Aug 21, 2006
8.78
--
--
Aug 18, 2006
8.84
--
--
Aug 17, 2006
8.85
--
--
Aug 16, 2006
8.65
--
--
Aug 14, 2006
8.37
--
--
Aug 11, 2006
8.27
--
--
Aug 10, 2006
8.17
--
--
Aug 9, 2006
8.25
--
--
Aug 8, 2006
8.16
--
--
Aug 7, 2006
8.18
--
--
Aug 4, 2006
8.41
--
--
Aug 3, 2006
8.18
--
--
Aug 2, 2006
8.19
--
--
Aug 1, 2006
8.23
--
--
Jul 31, 2006
8.33
0.04
0.48
Jul 28, 2006
8.29
--
--
Jul 27, 2006
8.29
--
--
Jul 26, 2006
8.32
--
--
Jul 25, 2006
8.28
--
--
Jul 24, 2006
8.13
--
--
Jul 21, 2006
8.05
--
--
Jul 20, 2006
8.37
--
--
Jul 19, 2006
8.36
--
--
Jul 18, 2006
8.47
--
--
Jul 17, 2006
8.42
--
--
Jul 14, 2006
8.35
--
--
Jul 13, 2006
8.39
--
--
Jul 12, 2006
8.6
--
--
Jul 11, 2006
8.48
--
--
Jul 10, 2006
8.64
--
--
Jul 7, 2006
8.68
--
--
Jul 6, 2006
8.89
--
--
Jul 5, 2006
8.9
--
--
Jul 4, 2006
9.06
--
--
Jul 3, 2006
9.04
--
--
Jun 30, 2006
9.05
0.01
0.11
Jun 29, 2006
9.04
--
--
Jun 28, 2006
8.87
--
--
Jun 27, 2006
9.08
--
--
Jun 26, 2006
9.07
--
--
Jun 22, 2006
9.01
--
--
Jun 21, 2006
8.92
--
--
Jun 20, 2006
8.88
--
--
Jun 19, 2006
8.99
--
--
Jun 16, 2006
8.98
--
--
Jun 15, 2006
8.88
--
--
Jun 14, 2006
8.8
--
--
Jun 13, 2006
8.8
--
--
Jun 12, 2006
8.96
--
--
Jun 9, 2006
9.06
--
--
Jun 8, 2006
8.9
--
--
Jun 7, 2006
9.01
--
--
Jun 6, 2006
9.01
--
--
Jun 2, 2006
9.34
--
--
Jun 1, 2006
9.29
--
--
May 31, 2006
9.17
-0.06
-0.65
May 30, 2006
9.23
--
--
May 29, 2006
9.4
--
--
May 26, 2006
9.37
--
--
May 24, 2006
9.13
--
--
May 23, 2006
9.26
--
--
May 22, 2006
9.22
--
--
May 19, 2006
9.26
--
--
May 18, 2006
9.3
--
--
May 17, 2006
9.27
--
--
May 16, 2006
9.45
--
--
May 15, 2006
9.46
--
--
May 12, 2006
9.46
--
--
May 11, 2006
9.8
--
--
May 10, 2006
9.9
--
--
May 9, 2006
10.01
--
--
May 8, 2006
10.02
--
--
May 5, 2006
10.02
--
--
May 4, 2006
10.05
--
--
May 3, 2006
10
--
--
May 2, 2006
9.98
--
--
Apr 28, 2006
10.05
-0.12
-1.18
Apr 27, 2006
10.17
--
--
Apr 26, 2006
10.26
--
--
Apr 25, 2006
10.23
--
--
Apr 24, 2006
10.22
--
--
Apr 21, 2006
10.45
--
--
Apr 20, 2006
10.4
--
--
Apr 19, 2006
10.37
--
--
Apr 18, 2006
10.26
--
--
Apr 13, 2006
10.36
--
--
Apr 12, 2006
10.32
--
--
Apr 11, 2006
10.39
--
--
Apr 10, 2006
10.41
--
--
Apr 7, 2006
10.51
--
--
Apr 6, 2006
10.34
--
--
Apr 5, 2006
10.36
--
--
Apr 4, 2006
10.41
--
--
Apr 3, 2006
10.54
--
--
Mar 31, 2006
10.51
--
--
Mar 30, 2006
10.52
--
--
Mar 29, 2006
10.36
--
--
Mar 28, 2006
10.38
--
--
Mar 27, 2006
10.46
--
--
Mar 24, 2006
10.47
--
--
Mar 23, 2006
10.39
--
--
Mar 22, 2006
10.33
--
--
Mar 21, 2006
10.4
--
--
Mar 20, 2006
10.35
--
--
Mar 17, 2006
10.22
--
--
Mar 16, 2006
10.4
--
--
Mar 15, 2006
10.45
--
--
Mar 14, 2006
10.43
--
--
Mar 13, 2006
10.43
--
--
Mar 10, 2006
10.31
--
--
Mar 9, 2006
10.46
--
--
Mar 8, 2006
10.43
--
--
Mar 7, 2006
10.45
--
--
Mar 6, 2006
10.5
--
--
Mar 3, 2006
10.52
--
--
Mar 2, 2006
10.63
--
--
Mar 1, 2006
10.54
--
--
Feb 28, 2006
10.62
--
--
Feb 27, 2006
10.59
--
--
Feb 24, 2006
10.49
--
--
Feb 23, 2006
10.45
--
--
Feb 22, 2006
10.42
--
--
Feb 21, 2006
10.52
--
--
Feb 20, 2006
10.52
--
--
Feb 17, 2006
10.64
--
--
Feb 16, 2006
10.68
--
--
Feb 15, 2006
10.57
--
--
Feb 14, 2006
10.51
--
--
Feb 13, 2006
10.52
--
--
Feb 10, 2006
10.46
--
--
Feb 9, 2006
10.58
--
--
Feb 8, 2006
10.42
--
--
Feb 7, 2006
10.33
--
--
Feb 6, 2006
10.33
--
--
Feb 3, 2006
10.24
--
--
Feb 2, 2006
10.48
--
--
Feb 1, 2006
10.32
--
--
Jan 31, 2006
10.39
--
--
Jan 30, 2006
10.43
--
--
Jan 27, 2006
10.34
--
--
Jan 26, 2006
10.17
--
--
Jan 25, 2006
10.12
--
--
Jan 24, 2006
10.13
--
--
Jan 23, 2006
10.07
--
--
Jan 20, 2006
10.41
--
--
Jan 19, 2006
10.43
--
--
Jan 18, 2006
10.23
--
--
Jan 17, 2006
10.4
--
--
Jan 16, 2006
10.45
--
--
Jan 13, 2006
10.49
--
--
Jan 12, 2006
10.45
--
--
Jan 11, 2006
10.47
--
--
Jan 10, 2006
10.42
--
--
Jan 9, 2006
10.55
--
--
Jan 6, 2006
10.39
--
--
Jan 5, 2006
10.26
--
--
Jan 4, 2006
10.19
--
--
Jan 3, 2006
10.19
--
--
Jan 2, 2006
10.2
--
--
Dec 30, 2005
10.21
--
--
Dec 29, 2005
10.31
--
--
Dec 28, 2005
10.26
--
--
Dec 27, 2005
10.44
--
--
Dec 23, 2005
10.41
--
--
Dec 22, 2005
10.4
--
--
Dec 21, 2005
10.25
--
--
Dec 20, 2005
10.13
--
--
Dec 19, 2005
10.21
--
--
Dec 16, 2005
10.31
--
--
Dec 15, 2005
10.31
--
--
Dec 14, 2005
10.35
--
--
Dec 13, 2005
10.39
--
--
Dec 12, 2005
10.45
--
--
Dec 9, 2005
10.41
--
--
Dec 8, 2005
10.46
--
--
Dec 7, 2005
10.59
--
--
Dec 6, 2005
10.57
--
--
Dec 5, 2005
10.6
--
--
Dec 2, 2005
10.64
--
--
Dec 1, 2005
10.49
--
--
Nov 30, 2005
10.32
--
--
Nov 29, 2005
10.35
--
--
Nov 28, 2005
10.44
--
--
Nov 25, 2005
10.5
--
--
Nov 24, 2005
10.44
--
--
Nov 23, 2005
10.46
--
--
Nov 22, 2005
10.39
--
--
Nov 21, 2005
10.25
--
--
Nov 18, 2005
10.38
--
--
Nov 17, 2005
10.17
--
--
Nov 16, 2005
10.14
--
--
Nov 15, 2005
10.19
--
--
Nov 14, 2005
10.13
--
--
Nov 11, 2005
10.17
--
--
Nov 10, 2005
9.96
--
--
Nov 9, 2005
9.93
--
--
Nov 8, 2005
9.95
--
--
Nov 7, 2005
9.87
--
--
Nov 4, 2005
9.8
--
--
Nov 3, 2005
9.64
--
--
Nov 2, 2005
9.49
--
--
Oct 31, 2005
9.45
--
--
Oct 28, 2005
9.24
--
--
Oct 27, 2005
9.33
--
--
Oct 26, 2005
9.47
--
--
Oct 25, 2005
9.5
--
--
Oct 24, 2005
9.51
--
--
Oct 21, 2005
9.41
--
--
Oct 20, 2005
9.48
--
--
Oct 19, 2005
9.27
--
--
Oct 18, 2005
9.39
--
--
Oct 17, 2005
9.33
--
--
Oct 14, 2005
9.29
--
--
Oct 13, 2005
9.27
--
--
Oct 12, 2005
9.38
--
--
Oct 11, 2005
9.43
--
--
Oct 10, 2005
9.35
--
--
Oct 7, 2005
9.4
--
--
Oct 6, 2005
9.5
--
--
Oct 5, 2005
9.68
--
--
Oct 4, 2005
9.78
--
--
Oct 3, 2005
9.8
--
--
Sep 30, 2005
9.64
--
--
Sep 29, 2005
9.45
--
--
Sep 28, 2005
9.54
--
--
Sep 27, 2005
9.51
--
--
Sep 26, 2005
9.49
--
--
Sep 23, 2005
9.35
--
--
Sep 22, 2005
9.3
--
--
Sep 21, 2005
9.38
--
--
Sep 20, 2005
9.55
--
--
Sep 19, 2005
9.55
--
--
Sep 16, 2005
9.48
--
--
Sep 15, 2005
9.53
--
--
Sep 14, 2005
9.57
--
--
Sep 13, 2005
9.59
--
--
Sep 12, 2005
9.63
--
--
Sep 9, 2005
9.43
--
--
Sep 8, 2005
9.35
--
--
Sep 7, 2005
9.33
--
--
Sep 6, 2005
9.27
--
--
Sep 5, 2005
9.15
--
--
Sep 2, 2005
9.18
--
--
Sep 1, 2005
9.3
--
--
Aug 31, 2005
9.35
--
--
Aug 30, 2005
9.33
--
--
Aug 29, 2005
9.21
--
--
Aug 26, 2005
9.23
--
--
Aug 25, 2005
9.26
--
--
Aug 24, 2005
9.34
--
--
Aug 23, 2005
9.35
--
--
Aug 22, 2005
9.42
--
--
Aug 19, 2005
9.43
--
--
Aug 18, 2005
9.41
--
--
Aug 17, 2005
9.36
--
--
Aug 16, 2005
9.38
--
--
Aug 12, 2005
9.27
--
--
Aug 11, 2005
9.32
--
--
Aug 10, 2005
9.48
--
--
Aug 9, 2005
9.5
--
--
Aug 8, 2005
9.51
--
--
Aug 5, 2005
9.55
--
--
Aug 4, 2005
9.65
--
--
Aug 3, 2005
9.7
--
--
Aug 2, 2005
9.74
--
--
Aug 1, 2005
9.68
--
--
Jul 29, 2005
9.8
--
--
Jul 28, 2005
9.79
--
--
Jul 27, 2005
9.77
--
--
Jul 26, 2005
9.84
--
--
Jul 25, 2005
9.8
--
--
Jul 22, 2005
9.73
--
--
Jul 21, 2005
9.75
--
--
Jul 20, 2005
9.68
--
--
Jul 19, 2005
9.8
--
--
Jul 18, 2005
9.67
--
--
Jul 15, 2005
9.66
--
--
Jul 14, 2005
9.72
--
--
Jul 13, 2005
9.58
--
--
Jul 12, 2005
9.54
--
--
Jul 11, 2005
9.61
--
--
Jul 8, 2005
9.42
--
--
Jul 7, 2005
9.17
--
--
Jul 6, 2005
9.41
--
--
Jul 5, 2005
9.27
--
--
Jul 4, 2005
9.23
--
--
Jul 1, 2005
9.17
--
--
BGF World Technology Fund
Fund Inception
01-Jul-2002
Month End Date
Monthly Total (NAV) Return
Jul 31, 2002
-5.933118
Aug 31, 2002
-2.981651
Sep 30, 2002
-16.43026
Oct 31, 2002
14.851485
Nov 30, 2002
16.133005
Dec 31, 2002
-20.890774
Jan 31, 2003
-4.155496
Feb 28, 2003
0.13986
Mar 31, 2003
0
Apr 30, 2003
8.938547
May 31, 2003
4.615385
Jun 30, 2003
5.02451
Jul 31, 2003
4.667445
Aug 31, 2003
13.377926
Sep 30, 2003
-6.391347
Oct 31, 2003
8.403361
Nov 30, 2003
-3.682171
Dec 31, 2003
-3.822938
Jan 31, 2004
7.845187
Feb 29, 2004
-0.581962
Mar 31, 2004
-2.536589
Apr 30, 2004
-7.007003
May 31, 2004
0.430572
Jun 30, 2004
0.96463
Jul 31, 2004
-12.20806
Aug 31, 2004
-3.990328
Sep 30, 2004
3.400505
Oct 31, 2004
2.314246
Nov 30, 2004
2.142859
Dec 31, 2004
0.932396
Jan 31, 2005
-1.501155
Feb 28, 2005
-1.875728
Mar 31, 2005
-0.358421
Apr 30, 2005
-5.635494
May 31, 2005
15.5019
Jun 30, 2005
1.760173
Jul 31, 2005
5.945945
Aug 31, 2005
-4.591835
Sep 30, 2005
3.101599
Oct 31, 2005
-1.970959
Nov 30, 2005
9.206343
Dec 31, 2005
-1.065886
Jan 31, 2006
1.762986
Feb 28, 2006
2.213657
Mar 31, 2006
-1.03578
Apr 30, 2006
-4.376787
May 31, 2006
-8.75622
Jun 30, 2006
-1.308614
Jul 31, 2006
-7.955801
Aug 31, 2006
9.003603
Sep 30, 2006
2.643168
Oct 31, 2006
0.751078
Nov 30, 2006
0.638974
Dec 31, 2006
-1.058197
Jan 31, 2007
1.176465
Feb 28, 2007
-1.585621
Mar 31, 2007
0.53705
Apr 30, 2007
1.709414
May 31, 2007
2.205873
Jun 30, 2007
0.719428
Jul 31, 2007
-2.857143
Aug 31, 2007
-1.575637
Sep 30, 2007
-0.640339
Oct 31, 2007
4.833508
Nov 30, 2007
-11.06557
Dec 31, 2007
-2.649778
Jan 31, 2008
-16.33136
Feb 29, 2008
-1.41443
Mar 31, 2008
-5.738878
Apr 30, 2008
11.71994
May 31, 2008
5.313349
Jun 30, 2008
-10.60802
Jul 31, 2008
-2.894354
Aug 31, 2008
7.600594
Sep 30, 2008
-14.12742
Oct 31, 2008
-7.903224
Nov 30, 2008
-8.231181
Dec 31, 2008
-5.916029
Jan 31, 2009
3.042603
Feb 28, 2009
-3.740156
Mar 31, 2009
4.089987
Apr 30, 2009
21.0216
May 31, 2009
-4.870123
Jun 30, 2009
5.290103
Jul 31, 2009
7.293355
Aug 31, 2009
0.755286
Sep 30, 2009
1.34933
Oct 31, 2009
-1.775151
Nov 30, 2009
1.957834
Dec 31, 2009
12.25997
Jan 31, 2010
-2.763158
Feb 28, 2010
2.977002
Mar 31, 2010
9.461236
Apr 30, 2010
5.522203
May 31, 2010
-3.071666
Jun 30, 2010
-2.699536
Jul 31, 2010
-0.844389
Aug 31, 2010
-3.892946
Sep 30, 2010
3.79746
Oct 31, 2010
1.707315
Nov 30, 2010
7.074344
Dec 31, 2010
4.479277
Jan 31, 2011
-0.857449
Feb 28, 2011
2.270269
Mar 31, 2011
-2.00845
Apr 30, 2011
-0.970876
May 31, 2011
0.871456
Jun 30, 2011
-4.427642
Jul 31, 2011
-1.920903
Aug 31, 2011
-7.603687
Sep 30, 2011
-1.122195
Oct 31, 2011
5.422446
Nov 30, 2011
-0.717703
Dec 31, 2011
1.325301
Jan 31, 2012
8.085612
Feb 29, 2012
3.520352
Mar 31, 2012
4.250797
Apr 30, 2012
-0.30581
May 31, 2012
-6.134969
Jun 30, 2012
-0.87146
Jul 31, 2012
4.395604
Aug 31, 2012
-0.631579
Sep 30, 2012
-1.059322
Oct 31, 2012
-5.460385
Nov 30, 2012
3.397508
Dec 31, 2012
-0.109529
Jan 31, 2013
1.754386
Feb 28, 2013
3.232759
Mar 31, 2013
3.340292
Apr 30, 2013
-1.818182
May 31, 2013
5.555556
Jun 30, 2013
-3.703704
Jul 31, 2013
4.352227
Aug 31, 2013
1.745878
Sep 30, 2013
1.71592
Oct 31, 2013
1.499531
Nov 30, 2013
1.846722
Dec 31, 2013
1.269266
Jan 31, 2014
-2.059087
Feb 28, 2014
5.484461
Mar 31, 2014
-3.466205
Apr 30, 2014
-4.937163
May 31, 2014
5.760151
Jun 30, 2014
3.482143
Jul 31, 2014
1.898188
Aug 31, 2014
4.572396
Sep 30, 2014
3.157895
Oct 31, 2014
2.511774
Nov 30, 2014
2.986217
Dec 31, 2014
1.412639
Jan 31, 2015
7.404692
Feb 28, 2015
6.211604
Mar 31, 2015
3.020566
Apr 30, 2015
-2.05864
May 31, 2015
3.694268
Jun 30, 2015
-4.545455
Jul 31, 2015
-1.093951
Aug 31, 2015
-7.156799
Sep 30, 2015
-2.803083
Oct 31, 2015
12.97765
Nov 30, 2015
6.636886
Dec 31, 2015
-5.804907
Jan 31, 2016
-9.656925
Feb 29, 2016
-1.547117
Mar 31, 2016
2.357143
Apr 30, 2016
-3.768318
May 31, 2016
6.816534
Jun 30, 2016
-0.475221
Jul 31, 2016
7.230559
Aug 31, 2016
1.908397
Sep 30, 2016
1.435705
Oct 31, 2016
1.969231
Nov 30, 2016
3.077852
Dec 31, 2016
0.175644
Jan 31, 2017
2.863822
Feb 28, 2017
7.102273
Mar 31, 2017
3.076923
Apr 30, 2017
0.463201
May 31, 2017
4.764344
Jun 30, 2017
-3.374083
Jul 31, 2017
2.834008
Aug 31, 2017
1.377953
Sep 30, 2017
2.669903
Oct 31, 2017
9.078014
Nov 30, 2017
-1.560468
Dec 31, 2017
0.220167
Jan 31, 2018
5.623902
Feb 28, 2018
3.1198
Mar 31, 2018
-4.961678
Apr 30, 2018
3.862479
May 31, 2018
9.930527
Jun 30, 2018
1.115242
Jul 31, 2018
-0.955882
Aug 31, 2018
7.646622
Sep 30, 2018
0
Oct 31, 2018
-11.310345
Nov 30, 2018
-0.660964
Dec 31, 2018
-7.358121
Jan 31, 2019
12.336291
Feb 28, 2019
6.092516
Mar 31, 2019
4.466501
Apr 30, 2019
6.786563
May 31, 2019
-6.641246
Jun 30, 2019
4.83322
Jul 31, 2019
7.75974
Aug 31, 2019
-2.169328
Sep 30, 2019
-3.757314
Oct 31, 2019
1.152
Nov 30, 2019
6.991458
Dec 31, 2019
1.833235
Jan 31, 2020
7.781649
Feb 29, 2020
-6.27694
Mar 31, 2020
-6.927278
Apr 30, 2020
16.985794
May 31, 2020
7.286167
Jun 30, 2020
10.063976
Jul 31, 2020
4.60541
Aug 31, 2020
6.133789
Sep 30, 2020
-0.201369
Oct 31, 2020
-0.161421
Nov 30, 2020
11.075182
Dec 31, 2020
5.786026
Jan 31, 2021
3.955968
Feb 28, 2021
-0.562541
Mar 31, 2021
-2.229617
Apr 30, 2021
2.603812
May 31, 2021
-4.130038
Jun 30, 2021
11.262976
Jul 31, 2021
1.088478
Aug 31, 2021
3.153361
Sep 30, 2021
-3.847301
Oct 31, 2021
5.490074
Nov 30, 2021
2.940312
Dec 31, 2021
-3.470437
Jan 31, 2022
-15.830744
Feb 28, 2022
-3.164001
Mar 31, 2022
4.864767
Apr 30, 2022
-6.733599
May 31, 2022
-9.131403
Jun 30, 2022
-8.905229
Jul 31, 2022
15.874439
Aug 31, 2022
-0.793344
Sep 30, 2022
-9.693778
Oct 31, 2022
-1.339093
Nov 30, 2022
-3.436953
Dec 31, 2022
-7.889367
Jan 31, 2023
9.377307
Feb 28, 2023
3.105311
Mar 31, 2023
3.448276
Apr 30, 2023
-4.050633
May 31, 2023
14.138083
Jun 30, 2023
2.677711
Jul 31, 2023
2.514071
Aug 31, 2023
-0.183016
Sep 30, 2023
-3.373671
Oct 31, 2023
-4.174573
Nov 30, 2023
11.465347
Dec 31, 2023
3.872802
Jan 31, 2024
6.225415
Feb 29, 2024
7.470617