BGF World Technology Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is in the technology sector. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund USD 11,589,960,527 Share Class Inception Date Jul 1, 2002 Fund Inception Date Mar 3, 1995 Share Class Currency EUR Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI ACWI Information Technology 10/40 Index EUR SFDR Classification Article 8 Initial Charge 3.00% Ongoing Charge 2.28% ISIN LU0171310955 Annual Management Fee 2.00% Performance Fee 0.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Technology Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLWOTEE SEDOL B43DTX9 29-Feb-2024 BGF World Technology Fund Inception Date Jul 1, 2002 Fund Holdings as of - Total Net Assets EUR 1,236,662,857.73 Number of Securities 80.00 Shares Outstanding 18,239,138.95 Name Weight (%) NVIDIA CORP 9.9109 MICROSOFT CORP 9.3076 APPLE INC 7.0704 BROADCOM INC 3.4489 CADENCE DESIGN SYSTEMS INC 3.4165 META PLATFORMS INC CLASS A 3.0644 ADVANCED MICRO DEVICES INC 3.036 ASML HOLDING NV 2.9708 AMAZON COM INC 2.4853 MASTERCARD INC CLASS A 2.1561 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 67.8 -0.79 -1.1517713952471205 Mar 26, 2024 68.59 0.02 0.02916727431821496 Mar 25, 2024 68.57 0.18 0.2631963737388507 Mar 22, 2024 68.39 -0.21 -0.30612244897959184 Mar 21, 2024 68.6 1.7 2.5411061285500747 Mar 20, 2024 66.9 0.91 1.3789968176996514 Mar 19, 2024 65.99 -0.97 -1.4486260454002389 Mar 18, 2024 66.96 0.45 0.6765899864682002 Mar 15, 2024 66.51 -0.64 -0.953090096798213 Mar 14, 2024 67.15 0.08 0.11927836588638735 Mar 13, 2024 67.07 -0.4 -0.5928560841855639 Mar 12, 2024 67.47 0.83 1.2454981992797118 Mar 11, 2024 66.64 -2.19 -3.181752142960918 Mar 8, 2024 68.83 0.92 1.3547342070387278 Mar 7, 2024 67.91 0.48 0.7118493252261605 Mar 6, 2024 67.43 0.15 0.22294887039239 Mar 5, 2024 67.28 -1.03 -1.5078319426145512 Mar 4, 2024 68.31 0.65 0.9606857818504286 Mar 1, 2024 67.66 0.91 1.3632958801498127 Feb 29, 2024 66.75 0.5 0.7547169811320755 Feb 28, 2024 66.25 -0.49 -0.7341923883727899 Feb 27, 2024 66.74 0.09 0.1350337584396099 Feb 26, 2024 66.65 -0.24 -0.35879802661085364 Feb 23, 2024 66.89 0.42 0.6318639987964495 Feb 22, 2024 66.47 2.69 4.2176230793352145 Feb 21, 2024 63.78 -0.58 -0.9011808576755749 Feb 20, 2024 64.36 -1.64 -2.484848484848485 Feb 19, 2024 66 -0.23 -0.3472746489506266 Feb 16, 2024 66.23 0.04 0.06043208943949237 Feb 15, 2024 66.19 -0.35 -0.5259993988578299 Feb 14, 2024 66.54 0.9 1.3711151736745886 Feb 13, 2024 65.64 -1.28 -1.9127316198445905 Feb 12, 2024 66.92 0.37 0.5559729526671675 Feb 9, 2024 66.55 0.56 0.8486134262767085 Feb 8, 2024 65.99 1.28 1.9780559418946067 Feb 7, 2024 64.71 0.15 0.23234200743494424 Feb 6, 2024 64.56 -0.34 -0.5238828967642527 Feb 5, 2024 64.9 1.05 1.644479248238058 Feb 2, 2024 63.85 1.36 2.176348215714514 Feb 1, 2024 62.49 0.38 0.6118177427145387 Jan 31, 2024 62.11 -1.38 -2.173570641045834 Jan 30, 2024 63.49 0.36 0.5702518612387137 Jan 29, 2024 63.13 0.58 0.9272581934452439 Jan 26, 2024 62.55 -0.64 -1.0128184839373318 Jan 25, 2024 63.19 0.36 0.5729746936176986 Jan 24, 2024 62.83 0.67 1.077863577863578 Jan 23, 2024 62.16 -0.13 -0.2087012361534757 Jan 22, 2024 62.29 1.45 2.3833004602235373 Jan 19, 2024 60.84 0.59 0.979253112033195 Jan 18, 2024 60.25 1.6 2.7280477408354646 Jan 17, 2024 58.65 -0.63 -1.062753036437247 Jan 16, 2024 59.28 0.32 0.5427408412483039 Jan 15, 2024 58.96 0.13 0.22097569267380587 Jan 12, 2024 58.83 0.05 0.08506294658046955 Jan 11, 2024 58.78 0.64 1.1007911936704506 Jan 10, 2024 58.14 0.53 0.919979170282937 Jan 9, 2024 57.61 0.48 0.8401890425345703 Jan 8, 2024 57.13 0.95 1.6909932360270559 Jan 5, 2024 56.18 0.05 0.08907892392659897 Jan 4, 2024 56.13 -0.61 -1.075079309129362 Jan 3, 2024 56.74 -0.58 -1.0118632240055827 Jan 2, 2024 57.32 -1.15 -1.9668205917564563 Dec 29, 2023 58.47 0.18 0.30880082346886256 Dec 28, 2023 58.29 0.06 0.10303967027305512 Dec 27, 2023 58.23 0.05 0.08594018563080097 Dec 22, 2023 58.18 0.2 0.3449465332873405 Dec 21, 2023 57.98 -0.41 -0.7021750299708854 Dec 20, 2023 58.39 0.05 0.08570449091532396 Dec 19, 2023 58.34 0.07 0.12013042732109147 Dec 18, 2023 58.27 0.14 0.24083949767761914 Dec 15, 2023 58.13 0.27 0.4666436225371587 Dec 14, 2023 57.86 -0.21 -0.361632512484932 Dec 13, 2023 58.07 0.38 0.6586930143872421 Dec 12, 2023 57.69 0.17 0.2955493741307371 Dec 11, 2023 57.52 0.55 0.9654203967000176 Dec 8, 2023 56.97 0.67 1.1900532859680284 Dec 7, 2023 56.3 -0.36 -0.6353688669255206 Dec 6, 2023 56.66 0.66 1.1785714285714286 Dec 5, 2023 56 -0.03 -0.053542744958058185 Dec 4, 2023 56.03 -0.16 -0.2847481758319986 Dec 1, 2023 56.19 -0.1 -0.17765144785930007 Nov 30, 2023 56.29 -0.12 -0.2127282396738167 Nov 29, 2023 56.41 0.96 1.7312894499549143 Nov 28, 2023 55.45 -0.42 -0.7517451226060498 Nov 27, 2023 55.87 0.01 0.01790189760114572 Nov 24, 2023 55.86 -0.24 -0.42780748663101603 Nov 23, 2023 56.1 -0.19 -0.3375377509326701 Nov 22, 2023 56.29 0.5 0.8962179602079225 Nov 21, 2023 55.79 0.02 0.03586157432311279 Nov 20, 2023 55.77 0.08 0.14365236128568865 Nov 17, 2023 55.69 0.12 0.21594385459780457 Nov 16, 2023 55.57 -0.08 -0.14375561545372867 Nov 15, 2023 55.65 0.2 0.3606853020739405 Nov 14, 2023 55.45 0.66 1.2045993794488046 Nov 13, 2023 54.79 0.31 0.5690161527165932 Nov 10, 2023 54.48 0.12 0.22075055187637968 Nov 9, 2023 54.36 0.28 0.5177514792899408 Nov 8, 2023 54.08 0.37 0.6888847514429343 Nov 7, 2023 53.71 0.74 1.3970171795355861 Nov 6, 2023 52.97 0.26 0.4932650350977044 Nov 3, 2023 52.71 0.25 0.47655356462066334 Nov 2, 2023 52.46 1.96 3.881188118811881 Oct 31, 2023 50.5 0.48 0.9596161535385845 Oct 30, 2023 50.02 -0.06 -0.11980830670926518 Oct 27, 2023 50.08 -0.32 -0.6349206349206349 Oct 26, 2023 50.4 -1.04 -2.021772939346812 Oct 25, 2023 51.44 -0.19 -0.36800309897346506 Oct 24, 2023 51.63 0.8 1.5738736966358449 Oct 23, 2023 50.83 -0.91 -1.7587939698492463 Oct 20, 2023 51.74 -0.82 -1.5601217656012176 Oct 19, 2023 52.56 -0.54 -1.0169491525423728 Oct 18, 2023 53.1 0.18 0.3401360544217687 Oct 17, 2023 52.92 -0.71 -1.3238858847659891 Oct 16, 2023 53.63 -0.71 -1.3065881486934119 Oct 13, 2023 54.34 -0.15 -0.27527986786566344 Oct 12, 2023 54.49 0.73 1.3578869047619047 Oct 11, 2023 53.76 0.14 0.26109660574412535 Oct 10, 2023 53.62 0.57 1.0744580584354382 Oct 9, 2023 53.05 0.77 1.4728385615914308 Oct 6, 2023 52.28 0.03 0.05741626794258373 Oct 5, 2023 52.25 0.12 0.2301937464032227 Oct 4, 2023 52.13 -0.77 -1.4555765595463137 Oct 3, 2023 52.9 0.28 0.5321170657544659 Oct 2, 2023 52.62 -0.08 -0.15180265654648956 Sep 29, 2023 52.7 1.1 2.131782945736434 Sep 28, 2023 51.6 -0.21 -0.4053271569195136 Sep 27, 2023 51.81 0.37 0.7192846034214619 Sep 26, 2023 51.44 -0.41 -0.7907425265188043 Sep 25, 2023 51.85 0.09 0.17387944358578053 Sep 22, 2023 51.76 0.02 0.038654812524159254 Sep 21, 2023 51.74 -1.43 -2.6894865525672373 Sep 20, 2023 53.17 0.37 0.7007575757575758 Sep 19, 2023 52.8 -0.54 -1.0123734533183353 Sep 18, 2023 53.34 -0.48 -0.8918617614269788 Sep 15, 2023 53.82 -0.33 -0.6094182825484764 Sep 14, 2023 54.15 0.47 0.875558867362146 Sep 13, 2023 53.68 -0.52 -0.959409594095941 Sep 12, 2023 54.2 0.18 0.33320992225101814 Sep 11, 2023 54.02 -0.23 -0.423963133640553 Sep 8, 2023 54.25 0.32 0.5933617652512516 Sep 7, 2023 53.93 -1.26 -2.2830222866461316 Sep 6, 2023 55.19 0.39 0.7116788321167883 Sep 5, 2023 54.8 -0.01 -0.01824484583105273 Sep 4, 2023 54.81 0.15 0.27442371020856204 Sep 1, 2023 54.66 0.12 0.22002200220022003 Aug 31, 2023 54.54 1.04 1.9439252336448598 Aug 30, 2023 53.5 0.63 1.191602042746359 Aug 29, 2023 52.87 0.34 0.6472491909385113 Aug 28, 2023 52.53 0.19 0.3630110813909056 Aug 25, 2023 52.34 -0.94 -1.7642642642642643 Aug 24, 2023 53.28 0.6 1.1389521640091116 Aug 23, 2023 52.68 0.36 0.6880733944954128 Aug 22, 2023 52.32 0.73 1.415002907540221 Aug 21, 2023 51.59 1.1 2.178649237472767 Aug 18, 2023 50.49 -0.95 -1.8468118195956453 Aug 17, 2023 51.44 -0.89 -1.7007452703993884 Aug 16, 2023 52.33 0.07 0.13394565633371602 Aug 14, 2023 52.26 0.41 0.7907425265188043 Aug 11, 2023 51.85 -1.02 -1.9292604501607717 Aug 10, 2023 52.87 0.07 0.13257575757575757 Aug 9, 2023 52.8 -0.35 -0.658513640639699 Aug 8, 2023 53.15 -0.18 -0.3375210950684418 Aug 7, 2023 53.33 -0.05 -0.09366804046459348 Aug 4, 2023 53.38 -0.4 -0.7437709185570844 Aug 3, 2023 53.78 -0.45 -0.8297990042411949 Aug 2, 2023 54.23 -0.48 -0.8773533174922318 Aug 1, 2023 54.71 0.07 0.1281112737920937 Jul 31, 2023 54.64 0.07 0.12827560930914422 Jul 28, 2023 54.57 -0.43 -0.7818181818181819 Jul 27, 2023 55 1.25 2.3255813953488373 Jul 26, 2023 53.75 -0.4 -0.7386888273314867 Jul 25, 2023 54.15 0.89 1.67104769057454 Jul 24, 2023 53.26 -0.34 -0.6343283582089553 Jul 21, 2023 53.6 -0.52 -0.9608277900960828 Jul 20, 2023 54.12 -0.61 -1.1145623972227299 Jul 19, 2023 54.73 0.82 1.5210536078649601 Jul 18, 2023 53.91 0.2 0.3723701359150996 Jul 17, 2023 53.71 -0.42 -0.775909846665435 Jul 14, 2023 54.13 0.64 1.1964853243596933 Jul 13, 2023 53.49 0.35 0.6586375611592021 Jul 12, 2023 53.14 0.64 1.2190476190476192 Jul 11, 2023 52.5 0.34 0.651840490797546 Jul 10, 2023 52.16 -0.81 -1.529167453275439 Jul 7, 2023 52.97 0.22 0.41706161137440756 Jul 6, 2023 52.75 -0.81 -1.5123226288274831 Jul 5, 2023 53.56 -0.05 -0.09326618168252192 Jul 4, 2023 53.61 0.11 0.205607476635514 Jul 3, 2023 53.5 0.2 0.37523452157598497 Jun 30, 2023 53.3 0.48 0.9087466868610374 Jun 29, 2023 52.82 0.4 0.7630675314765357 Jun 28, 2023 52.42 0.71 1.373041964803713 Jun 27, 2023 51.71 -0.88 -1.6733219243202129 Jun 26, 2023 52.59 0.5 0.959877135726627 Jun 22, 2023 52.09 -0.57 -1.0824154956323586 Jun 21, 2023 52.66 -0.56 -1.0522360015031942 Jun 20, 2023 53.22 -0.13 -0.2436738519212746 Jun 19, 2023 53.35 -0.18 -0.3362600410984495 Jun 16, 2023 53.53 0.25 0.4692192192192192 Jun 15, 2023 53.28 -0.14 -0.2620741295394983 Jun 14, 2023 53.42 -0.04 -0.07482229704451927 Jun 13, 2023 53.46 0.7 1.3267626990144048 Jun 12, 2023 52.76 0.18 0.34233548877900344 Jun 9, 2023 52.58 1.08 2.0970873786407767 Jun 8, 2023 51.5 -1.16 -2.2028104823395367 Jun 7, 2023 52.66 0.05 0.09503896597605017 Jun 6, 2023 52.61 0.2 0.38160656363289447 Jun 5, 2023 52.41 0.32 0.6143213668650412 Jun 2, 2023 52.09 0.64 1.2439261418853256 Jun 1, 2023 51.45 -0.46 -0.8861491042188403 May 31, 2023 51.91 -0.27 -0.5174396320429283 May 30, 2023 52.18 1.12 2.1934978456717587 May 26, 2023 51.06 1.1 2.2017614091273017 May 25, 2023 49.96 1.72 3.5655058043117744 May 24, 2023 48.24 -1.04 -2.1103896103896105 May 23, 2023 49.28 -0.04 -0.08110300081103 May 22, 2023 49.32 0.17 0.34587995930824006 May 19, 2023 49.15 1.76 3.713863684321587 May 17, 2023 47.39 0.2 0.42381860563678747 May 16, 2023 47.19 0.55 1.179245283018868 May 15, 2023 46.64 -0.15 -0.3205813207950417 May 12, 2023 46.79 0.3 0.6453000645300064 May 11, 2023 46.49 0.25 0.5406574394463668 May 10, 2023 46.24 0.63 1.3812760359570269 May 8, 2023 45.61 0.09 0.1977152899824253 May 5, 2023 45.52 0.45 0.9984468604393166 May 4, 2023 45.07 -0.24 -0.5296843963804899 May 3, 2023 45.31 -0.74 -1.6069489685124865 May 2, 2023 46.05 0.57 1.2532981530343008 Apr 28, 2023 45.48 0.6 1.3368983957219251 Apr 27, 2023 44.88 -0.04 -0.08904719501335707 Apr 26, 2023 44.92 -0.43 -0.948180815876516 Apr 25, 2023 45.35 -0.61 -1.3272410791993037 Apr 24, 2023 45.96 -0.02 -0.04349717268377556 Apr 21, 2023 45.98 -0.33 -0.7125890736342043 Apr 20, 2023 46.31 0 0 Apr 19, 2023 46.31 -0.67 -1.4261387824606215 Apr 18, 2023 46.98 0.3 0.6426735218508998 Apr 17, 2023 46.68 -0.04 -0.08561643835616438 Apr 14, 2023 46.72 0.73 1.5873015873015872 Apr 13, 2023 45.99 -0.36 -0.7766990291262136 Apr 12, 2023 46.35 -0.41 -0.8768177929854577 Apr 11, 2023 46.76 0.58 1.2559549588566479 Apr 6, 2023 46.18 -0.44 -0.9438009438009438 Apr 5, 2023 46.62 -0.94 -1.9764507989907485 Apr 4, 2023 47.56 0.05 0.10524100189433803 Apr 3, 2023 47.51 0.11 0.2320675105485232 Mar 31, 2023 47.4 0.31 0.6583138670630707 Mar 30, 2023 47.09 0.47 1.008151008151008 Mar 29, 2023 46.62 0.74 1.6129032258064515 Mar 28, 2023 45.88 -0.92 -1.9658119658119657 Mar 27, 2023 46.8 0.24 0.5154639175257731 Mar 24, 2023 46.56 -0.44 -0.9361702127659575 Mar 23, 2023 47 0.2 0.42735042735042733 Mar 22, 2023 46.8 0.58 1.2548680225010818 Mar 21, 2023 46.22 0.09 0.19510080208107522 Mar 20, 2023 46.13 -0.37 -0.7956989247311828 Mar 17, 2023 46.5 0.33 0.7147498375568551 Mar 16, 2023 46.17 0.67 1.4725274725274726 Mar 15, 2023 45.5 0.16 0.35288928098808997 Mar 14, 2023 45.34 0.83 1.8647494944956189 Mar 13, 2023 44.51 -0.31 -0.6916555109326193 Mar 10, 2023 44.82 -2.36 -5.00211954217889 Mar 9, 2023 47.18 0.4 0.8550662676357418 Mar 8, 2023 46.78 -0.2 -0.4257130693912303 Mar 7, 2023 46.98 -0.05 -0.106315118009781 Mar 6, 2023 47.03 0.43 0.9227467811158798 Mar 3, 2023 46.6 1.13 2.4851550472839237 Mar 2, 2023 45.47 -0.39 -0.85041430440471 Mar 1, 2023 45.86 0.04 0.08729812309035356 Feb 28, 2023 45.82 -0.39 -0.8439731659813893 Feb 27, 2023 46.21 0.36 0.7851690294438386 Feb 24, 2023 45.85 -0.66 -1.4190496667383359 Feb 23, 2023 46.51 0.89 1.9508987286277948 Feb 22, 2023 45.62 -0.49 -1.0626762090652786 Feb 21, 2023 46.11 -0.43 -0.923936398796734 Feb 20, 2023 46.54 -0.1 -0.2144082332761578 Feb 17, 2023 46.64 -0.96 -2.0168067226890756 Feb 16, 2023 47.6 0.18 0.3795866722901729 Feb 15, 2023 47.42 0.24 0.5086901229334464 Feb 14, 2023 47.18 0.36 0.7689021785561726 Feb 13, 2023 46.82 0.28 0.6016330038676407 Feb 10, 2023 46.54 -0.97 -2.041675436750158 Feb 9, 2023 47.51 -0.06 -0.12612991381122557 Feb 8, 2023 47.57 0.68 1.4502026018340797 Feb 7, 2023 46.89 0.02 0.042671218263281414 Feb 6, 2023 46.87 -0.35 -0.7412113511224058 Feb 3, 2023 47.22 0.24 0.5108556832694764 Feb 2, 2023 46.98 1.93 4.2841287458379576 Feb 1, 2023 45.05 0.61 1.3726372637263726 Jan 31, 2023 44.44 -0.36 -0.8035714285714286 Jan 30, 2023 44.8 -0.36 -0.7971656333038086 Jan 27, 2023 45.16 0.62 1.3920071845532107 Jan 26, 2023 44.54 1.33 3.077991205739412 Jan 25, 2023 43.21 -1.28 -2.8770510227017305 Jan 24, 2023 44.49 0.42 0.9530292716133424 Jan 23, 2023 44.07 1.14 2.655485674353599 Jan 20, 2023 42.93 0.12 0.2803083391730904 Jan 19, 2023 42.81 -0.96 -2.1932830705962987 Jan 18, 2023 43.77 0.53 1.2257169287696577 Jan 17, 2023 43.24 -0.03 -0.06933210076265311 Jan 16, 2023 43.27 0.5 1.1690437222352117 Jan 13, 2023 42.77 0.34 0.8013198208814518 Jan 12, 2023 42.43 0.03 0.07075471698113207 Jan 11, 2023 42.4 0.29 0.6886725243410117 Jan 10, 2023 42.11 -0.26 -0.6136417276374794 Jan 9, 2023 42.37 1.4 3.4171344886502317 Jan 6, 2023 40.97 -0.4 -0.9668842156151801 Jan 5, 2023 41.37 -0.05 -0.12071463061323032 Jan 4, 2023 41.42 0.04 0.09666505558240696 Jan 3, 2023 41.38 0.44 1.074743527112848 Jan 2, 2023 40.94 0.31 0.7629830174747724 Dec 30, 2022 40.63 -0.28 -0.684429234905891 Dec 29, 2022 40.91 0.2 0.49127978383689513 Dec 28, 2022 40.71 0.07 0.17224409448818898 Dec 27, 2022 40.64 -0.05 -0.1228803145736053 Dec 23, 2022 40.69 -0.82 -1.975427607805348 Dec 22, 2022 41.51 -0.41 -0.9780534351145038 Dec 21, 2022 41.92 0.33 0.793459966338062 Dec 20, 2022 41.59 -0.45 -1.070409134157945 Dec 19, 2022 42.04 -0.7 -1.6378100140383716 Dec 16, 2022 42.74 -0.25 -0.5815305885089556 Dec 15, 2022 42.99 -1.85 -4.125780553077609 Dec 14, 2022 44.84 -0.82 -1.7958826106000876 Dec 13, 2022 45.66 1.69 3.8435296793268137 Dec 12, 2022 43.97 -0.05 -0.11358473421172194 Dec 9, 2022 44.02 0.29 0.6631603018522754 Dec 8, 2022 43.73 0.56 1.2971971276349317 Dec 7, 2022 43.17 -0.69 -1.573187414500684 Dec 6, 2022 43.86 -1.04 -2.316258351893096 Dec 5, 2022 44.9 -0.25 -0.5537098560354374 Dec 2, 2022 45.15 -0.67 -1.4622435617634222 Dec 1, 2022 45.82 1.71 3.8766719564724554 Nov 30, 2022 44.11 -0.22 -0.49627791563275436 Nov 29, 2022 44.33 -0.29 -0.6499327655759749 Nov 28, 2022 44.62 -0.44 -0.9764758100310696 Nov 25, 2022 45.06 -0.08 -0.17722640673460346 Nov 24, 2022 45.14 -0.06 -0.13274336283185842 Nov 23, 2022 45.2 0.84 1.8935978358881875 Nov 22, 2022 44.36 -0.56 -1.2466607301869992 Nov 21, 2022 44.92 -0.21 -0.46532240194992247 Nov 18, 2022 45.13 0.54 1.2110338640950886 Nov 17, 2022 44.59 -0.74 -1.6324729759541143 Nov 16, 2022 45.33 -0.92 -1.9891891891891893 Nov 15, 2022 46.25 1.01 2.2325375773651635 Nov 14, 2022 45.24 0.02 0.044228217602830605 Nov 11, 2022 45.22 0.71 1.5951471579420355 Nov 10, 2022 44.51 1.62 3.777104220097925 Nov 9, 2022 42.89 -0.5 -1.1523392486748099 Nov 8, 2022 43.39 0.68 1.5921329899321002 Nov 7, 2022 42.71 -0.55 -1.2713823393435044 Nov 4, 2022 43.26 -0.83 -1.8825130415060105 Nov 3, 2022 44.09 -1.16 -2.56353591160221 Nov 2, 2022 45.25 -0.43 -0.9413309982486865 Oct 31, 2022 45.68 0.55 1.2187015289164636 Oct 28, 2022 45.13 0.08 0.17758046614872364 Oct 27, 2022 45.05 -0.45 -0.989010989010989 Oct 26, 2022 45.5 -0.5 -1.0869565217391304 Oct 25, 2022 46 0.72 1.5901060070671378 Oct 24, 2022 45.28 0.3 0.6669630947087595 Oct 21, 2022 44.98 -0.25 -0.552730488613752 Oct 20, 2022 45.23 0.34 0.7574069948763644 Oct 19, 2022 44.89 -0.53 -1.1668868339938354 Oct 18, 2022 45.42 0.69 1.5425888665325285 Oct 17, 2022 44.73 -0.29 -0.6441581519324745 Oct 14, 2022 45.02 1.81 4.188845174728073 Oct 13, 2022 43.21 -1.3 -2.9206919793304875 Oct 12, 2022 44.51 0.1 0.22517451024544022 Oct 11, 2022 44.41 -1.27 -2.7802101576182134 Oct 10, 2022 45.68 -1.07 -2.2887700534759357 Oct 7, 2022 46.75 -1.66 -3.429043586035943 Oct 6, 2022 48.41 0.86 1.8086225026288119 Oct 5, 2022 47.55 0.17 0.3588011819333052 Oct 4, 2022 47.38 1.49 3.246894748311179 Oct 3, 2022 45.89 -0.41 -0.8855291576673866 Sep 30, 2022 46.3 -0.25 -0.5370569280343717 Sep 29, 2022 46.55 -0.94 -1.9793640766477154 Sep 28, 2022 47.49 -0.71 -1.4730290456431536 Sep 27, 2022 48.2 0.25 0.5213764337851929 Sep 26, 2022 47.95 0.99 2.1081771720613287 Sep 23, 2022 46.96 -0.92 -1.921470342522974 Sep 22, 2022 47.88 -1.26 -2.5641025641025643 Sep 21, 2022 49.14 0.43 0.8827756107575446 Sep 20, 2022 48.71 -0.09 -0.18442622950819673 Sep 19, 2022 48.8 0.49 1.0142827571931277 Sep 16, 2022 48.31 -1.77 -3.5343450479233227 Sep 15, 2022 50.08 0.22 0.4412354592860008 Sep 14, 2022 49.86 -0.49 -0.9731876861966237 Sep 13, 2022 50.35 -1.04 -2.023740027242654 Sep 12, 2022 51.39 0.54 1.0619469026548674 Sep 9, 2022 50.85 0.92 1.8425796114560384 Sep 8, 2022 49.93 0.51 1.0319708619991905 Sep 7, 2022 49.42 -0.03 -0.06066734074823053 Sep 6, 2022 49.45 0.03 0.060704168352893564 Sep 5, 2022 49.42 -0.22 -0.44319097502014504 Sep 2, 2022 49.64 0.15 0.3030915336431602 Sep 1, 2022 49.49 -1.78 -3.4718158767310316 Aug 31, 2022 51.27 -0.01 -0.01950078003120125 Aug 30, 2022 51.28 -0.31 -0.6008916456677651 Aug 29, 2022 51.59 -2.05 -3.821774794929157 Aug 26, 2022 53.64 -0.19 -0.3529630317666729 Aug 25, 2022 53.83 0.47 0.8808095952023988 Aug 24, 2022 53.36 0.3 0.5653976630229929 Aug 23, 2022 53.06 -0.28 -0.5249343832020997 Aug 22, 2022 53.34 -0.68 -1.2587930396149574 Aug 19, 2022 54.02 -0.41 -0.753261069263274 Aug 18, 2022 54.43 0.12 0.22095378383354816 Aug 17, 2022 54.31 -0.35 -0.6403219904866447 Aug 16, 2022 54.66 0.8 1.4853323431117713 Aug 12, 2022 53.86 0.14 0.2606105733432614 Aug 11, 2022 53.72 0.65 1.2247974373469004 Aug 10, 2022 53.07 0.66 1.2593016599885518 Aug 9, 2022 52.41 -1.84 -3.391705069124424 Aug 8, 2022 54.25 0.68 1.2693671831248834 Aug 5, 2022 53.57 -0.23 -0.4275092936802974 Aug 4, 2022 53.8 0.79 1.4902848519147331 Aug 3, 2022 53.01 1.24 2.395209580838323 Aug 2, 2022 51.77 0.12 0.23233301064859632 Aug 1, 2022 51.65 -0.03 -0.05804953560371517 Jul 29, 2022 51.68 1.29 2.560031752331812 Jul 28, 2022 50.39 0.48 0.9617311160088159 Jul 27, 2022 49.91 0.73 1.4843432289548597 Jul 26, 2022 49.18 -0.22 -0.44534412955465585 Jul 25, 2022 49.4 -0.95 -1.8867924528301887 Jul 22, 2022 50.35 0.15 0.29880478087649404 Jul 21, 2022 50.2 1.14 2.323685283326539 Jul 20, 2022 49.06 1.23 2.5716077775454735 Jul 19, 2022 47.83 -0.77 -1.5843621399176955 Jul 18, 2022 48.6 0.9 1.8867924528301887 Jul 15, 2022 47.7 0.7 1.4893617021276595 Jul 14, 2022 47 -0.06 -0.1274968125796855 Jul 13, 2022 47.06 -0.44 -0.9263157894736842 Jul 12, 2022 47.5 -0.43 -0.89714166492802 Jul 11, 2022 47.93 -0.14 -0.29124193883919286 Jul 8, 2022 48.07 0.02 0.04162330905306972 Jul 7, 2022 48.05 0.76 1.6071050962148445 Jul 6, 2022 47.29 2.13 4.716563330380868 Jul 5, 2022 45.16 0.17 0.3778617470549011 Jul 4, 2022 44.99 -0.17 -0.37643932683790965 Jul 1, 2022 45.16 0.56 1.2556053811659194 Jun 30, 2022 44.6 -1.25 -2.7262813522355507 Jun 29, 2022 45.85 -1.66 -3.4940012628920227 Jun 28, 2022 47.51 0.29 0.6141465480728505 Jun 27, 2022 47.22 0.19 0.4039974484371678 Jun 24, 2022 47.03 1.89 4.186973859105007 Jun 22, 2022 45.14 -0.3 -0.6602112676056338 Jun 21, 2022 45.44 1.24 2.8054298642533935 Jun 20, 2022 44.2 -0.13 -0.2932551319648094 Jun 17, 2022 44.33 -0.18 -0.4044035048303752 Jun 16, 2022 44.51 -1.21 -2.646544181977253 Jun 15, 2022 45.72 0.26 0.5719313682358117 Jun 14, 2022 45.46 -0.37 -0.8073314422867117 Jun 13, 2022 45.83 -2.13 -4.441201000834028 Jun 10, 2022 47.96 -1.72 -3.4621578099838968 Jun 9, 2022 49.68 -0.36 -0.7194244604316546 Jun 8, 2022 50.04 0.78 1.5834348355663825 Jun 7, 2022 49.26 -0.42 -0.8454106280193237 Jun 3, 2022 49.68 0.52 1.0577705451586656 Jun 2, 2022 49.16 -0.69 -1.3841524573721165 Jun 1, 2022 49.85 0.89 1.8178104575163399 May 31, 2022 48.96 -0.36 -0.7299270072992701 May 30, 2022 49.32 0.62 1.273100616016427 May 27, 2022 48.7 2.77 6.030916612236012 May 25, 2022 45.93 0.56 1.2342957901697156 May 24, 2022 45.37 -1.4 -2.9933718195424417 May 23, 2022 46.77 -1.07 -2.2366220735785953 May 20, 2022 47.84 0.78 1.6574585635359116 May 19, 2022 47.06 -1.52 -3.128859613009469 May 18, 2022 48.58 -0.22 -0.45081967213114754 May 17, 2022 48.8 0.04 0.08203445447087777 May 16, 2022 48.76 -0.2 -0.4084967320261438 May 13, 2022 48.96 2.65 5.7223061973655795 May 12, 2022 46.31 -1.77 -3.6813643926788684 May 11, 2022 48.08 -0.26 -0.5378568473314026 May 10, 2022 48.34 -1 -2.026753141467369 May 6, 2022 49.34 -3.1 -5.911517925247902 May 5, 2022 52.44 0.43 0.8267640838300326 May 4, 2022 52.01 -0.51 -0.9710586443259711 May 3, 2022 52.52 0.63 1.2141067643091155 May 2, 2022 51.89 -1.99 -3.6933927245731253 Apr 29, 2022 53.88 1.52 2.902979373567609 Apr 28, 2022 52.36 0.03 0.05732849226065354 Apr 27, 2022 52.33 0.42 0.8090926603737237 Apr 26, 2022 51.91 0.1 0.19301293186643506 Apr 25, 2022 51.81 -1.02 -1.9307211811470755 Apr 22, 2022 52.83 -1.76 -3.2240337058069244 Apr 21, 2022 54.59 0.04 0.07332722273143905 Apr 20, 2022 54.55 0.28 0.5159388243965358 Apr 19, 2022 54.27 -0.76 -1.3810648737052518 Apr 14, 2022 55.03 0.55 1.0095447870778267 Apr 13, 2022 54.48 -0.7 -1.268575570859007 Apr 12, 2022 55.18 0.92 1.695539992628087 Apr 11, 2022 54.26 -1.09 -1.9692863595302619 Apr 8, 2022 55.35 -0.89 -1.5825035561877667 Apr 7, 2022 56.24 0.36 0.6442376521116678 Apr 6, 2022 55.88 -2.61 -4.462301248076594 Apr 5, 2022 58.49 -0.01 -0.017094017094017096 Apr 4, 2022 58.5 1.07 1.8631377328922165 Apr 1, 2022 57.43 -0.34 -0.5885407651029946 Mar 31, 2022 57.77 -0.7 -1.1971951428082777 Mar 30, 2022 58.47 -0.11 -0.18777739842949812 Mar 29, 2022 58.58 0.43 0.7394668959587274 Mar 28, 2022 58.15 0.73 1.2713340299547196 Mar 25, 2022 57.42 0.69 1.2162876784769963 Mar 24, 2022 56.73 -0.46 -0.8043364224514775 Mar 23, 2022 57.19 -0.08 -0.1396891915488039 Mar 22, 2022 57.27 1.34 2.3958519578043984 Mar 21, 2022 55.93 0.17 0.3048780487804878 Mar 18, 2022 55.76 1.85 3.431645334817288 Mar 17, 2022 53.91 0.11 0.20446096654275092 Mar 16, 2022 53.8 2.57 5.016591840718329 Mar 15, 2022 51.23 -0.33 -0.6400310318076028 Mar 14, 2022 51.56 -0.89 -1.6968541468064824 Mar 11, 2022 52.45 -0.13 -0.24724229745150247 Mar 10, 2022 52.58 0.3 0.5738332058148432 Mar 9, 2022 52.28 1.37 2.691023374582597 Mar 8, 2022 50.91 -2.08 -3.9252689186638987 Mar 7, 2022 52.99 -1.61 -2.948717948717949 Mar 4, 2022 54.6 -0.93 -1.6747703943814154 Mar 3, 2022 55.53 0.35 0.6342877854295035 Mar 2, 2022 55.18 -0.47 -0.8445642407906558 Mar 1, 2022 55.65 0.56 1.0165184243964422 Feb 28, 2022 55.09 1.42 2.6457983976150548 Feb 25, 2022 53.67 1.9 3.670079196445818 Feb 24, 2022 51.77 -1.62 -3.034276081663233 Feb 23, 2022 53.39 -0.41 -0.7620817843866171 Feb 22, 2022 53.8 0.09 0.16756656116179483 Feb 21, 2022 53.71 -0.91 -1.6660563896008789 Feb 18, 2022 54.62 -1.09 -1.956560761084186 Feb 17, 2022 55.71 -0.39 -0.6951871657754011 Feb 16, 2022 56.1 -0.54 -0.9533898305084746 Feb 15, 2022 56.64 0.77 1.3781993914444246 Feb 14, 2022 55.87 -1.21 -2.119831814996496 Feb 11, 2022 57.08 -0.89 -1.5352768673451784 Feb 10, 2022 57.97 0.71 1.2399580859238561 Feb 9, 2022 57.26 1.69 3.0412092855857478 Feb 8, 2022 55.57 -1.26 -2.2171388351222947 Feb 7, 2022 56.83 1.4 2.525708100306693 Feb 4, 2022 55.43 -0.44 -0.787542509396814 Feb 3, 2022 55.87 -2.44 -4.1845309552392385 Feb 2, 2022 58.31 0.55 0.9522160664819944 Feb 1, 2022 57.76 0.87 1.5292670065037792 Jan 31, 2022 56.89 3.35 6.257004109077325 Jan 28, 2022 53.54 -2.2 -3.946896304269824 Jan 27, 2022 55.74 -0.3 -0.5353319057815846 Jan 26, 2022 56.04 1.27 2.318787657476721 Jan 25, 2022 54.77 0.37 0.6801470588235294 Jan 24, 2022 54.4 -2.6 -4.56140350877193 Jan 21, 2022 57 -2.47 -4.15335463258786 Jan 20, 2022 59.47 -0.61 -1.0153129161118508 Jan 19, 2022 60.08 0.03 0.04995836802664446 Jan 18, 2022 60.05 -0.68 -1.1197101926560185 Jan 17, 2022 60.73 0.13 0.2145214521452145 Jan 14, 2022 60.6 -2.13 -3.395504543280727 Jan 13, 2022 62.73 -0.51 -0.8064516129032258 Jan 12, 2022 63.24 1.37 2.2143203491191206 Jan 11, 2022 61.87 1.58 2.620666777243324 Jan 10, 2022 60.29 -2.98 -4.709973131025762 Jan 7, 2022 63.27 0.8 1.2806146950536257 Jan 6, 2022 62.47 -2.94 -4.49472557712888 Jan 5, 2022 65.41 -1.99 -2.9525222551928785 Jan 4, 2022 67.4 0.24 0.357355568790947 Jan 3, 2022 67.16 -0.43 -0.6361887853232727 Dec 31, 2021 67.59 -0.1 -0.14773230905599055 Dec 30, 2021 67.69 0.33 0.48990498812351546 Dec 29, 2021 67.36 -1.16 -1.6929363689433743 Dec 28, 2021 68.52 0.69 1.017249004865104 Dec 27, 2021 67.83 0.78 1.1633109619686801 Dec 23, 2021 67.05 0.65 0.9789156626506024 Dec 22, 2021 66.4 1.69 2.6116519857827227 Dec 21, 2021 64.71 0.16 0.24786986831913246 Dec 20, 2021 64.55 0.06 0.0930376802605055 Dec 17, 2021 64.49 -2.26 -3.385767790262172 Dec 16, 2021 66.75 1.31 2.001833740831296 Dec 15, 2021 65.44 -0.29 -0.4411988437547543 Dec 14, 2021 65.73 -2.16 -3.181617322138754 Dec 13, 2021 67.89 0.18 0.2658396101019052 Dec 10, 2021 67.71 -1.29 -1.8695652173913044 Dec 9, 2021 69 0.55 0.8035062089116143 Dec 8, 2021 68.45 -0.06 -0.08757845569989782 Dec 7, 2021 68.51 3.44 5.28661441524512 Dec 6, 2021 65.07 -1.47 -2.2091974752028856 Dec 3, 2021 66.54 -0.78 -1.1586452762923352 Dec 2, 2021 67.32 -2.03 -2.927180966113915 Dec 1, 2021 69.35 -0.67 -0.9568694658668951 Nov 30, 2021 70.02 0.1 0.14302059496567507 Nov 29, 2021 69.92 0.25 0.3588345055260514 Nov 26, 2021 69.67 -0.88 -1.2473423104181431 Nov 25, 2021 70.55 1.19 1.7156862745098038 Nov 24, 2021 69.36 -1.26 -1.784197111299915 Nov 23, 2021 70.62 -2.04 -2.8075970272502064 Nov 22, 2021 72.66 -0.12 -0.16488046166529266 Nov 19, 2021 72.78 0.62 0.8592017738359202 Nov 18, 2021 72.16 -0.45 -0.619749345820135 Nov 17, 2021 72.61 0.41 0.5678670360110804 Nov 16, 2021 72.2 0.35 0.4871259568545581 Nov 15, 2021 71.85 0.86 1.2114382307367235 Nov 12, 2021 70.99 0.38 0.5381673983854978 Nov 11, 2021 70.61 0.25 0.35531552018192153 Nov 10, 2021 70.36 0.18 0.2564833285836421 Nov 9, 2021 70.18 -0.59 -0.8336865903631482 Nov 8, 2021 70.77 -0.09 -0.12701100762066045 Nov 5, 2021 70.86 0.34 0.4821327283040272 Nov 4, 2021 70.52 1.76 2.559627690517743 Nov 3, 2021 68.76 -0.16 -0.2321532211259431 Nov 2, 2021 68.92 0.9 1.323140252866804 Oct 29, 2021 68.02 0.6 0.8899436369029962 Oct 28, 2021 67.42 -0.44 -0.6483937518420277 Oct 27, 2021 67.86 -0.26 -0.3816793893129771 Oct 26, 2021 68.12 0.8 1.1883541295306002 Oct 25, 2021 67.32 0 0 Oct 22, 2021 67.32 0.18 0.2680965147453083 Oct 21, 2021 67.14 -0.14 -0.2080856123662307 Oct 20, 2021 67.28 0.27 0.40292493657663037 Oct 19, 2021 67.01 0.66 0.9947249434815373 Oct 18, 2021 66.35 0.27 0.4085956416464891 Oct 15, 2021 66.08 0.4 0.6090133982947625 Oct 14, 2021 65.68 1.14 1.7663464518128293 Oct 13, 2021 64.54 0.74 1.1598746081504703 Oct 12, 2021 63.8 -0.33 -0.5145797598627787 Oct 11, 2021 64.13 -0.49 -0.7582791705354379 Oct 8, 2021 64.62 -0.3 -0.46210720887245843 Oct 7, 2021 64.92 1.91 3.0312648785907 Oct 6, 2021 63.01 0.03 0.047634169577643694 Oct 5, 2021 62.98 -0.13 -0.20598954206940262 Oct 4, 2021 63.11 -0.62 -0.9728542287776557 Oct 1, 2021 63.73 -0.75 -1.163151364764268 Sep 30, 2021 64.48 -0.2 -0.30921459492888065 Sep 29, 2021 64.68 -0.34 -0.5229160258382036 Sep 28, 2021 65.02 -1.31 -1.9749736167646614 Sep 27, 2021 66.33 -0.49 -0.7333133792277761 Sep 24, 2021 66.82 -0.18 -0.26865671641791045 Sep 23, 2021 67 0.99 1.4997727617027723 Sep 22, 2021 66.01 0.18 0.2734315661552484 Sep 21, 2021 65.83 0.19 0.2894576477757465 Sep 20, 2021 65.64 -1.1 -1.648186994306263 Sep 17, 2021 66.74 0.26 0.3910950661853189 Sep 16, 2021 66.48 0.55 0.8342181101167906 Sep 15, 2021 65.93 -0.31 -0.46799516908212563 Sep 14, 2021 66.24 0.35 0.531188344210047 Sep 13, 2021 65.89 -1.25 -1.8617813523979745 Sep 10, 2021 67.14 0.23 0.34374532954715287 Sep 9, 2021 66.91 -0.24 -0.3574087862993299 Sep 8, 2021 67.15 -0.39 -0.5774355937222386 Sep 7, 2021 67.54 -0.3 -0.44221698113207547 Sep 6, 2021 67.84 0.36 0.5334914048606995 Sep 3, 2021 67.48 0.12 0.17814726840855108 Sep 2, 2021 67.36 0.02 0.0297000297000297 Sep 1, 2021 67.34 0.28 0.4175365344467641 Aug 31, 2021 67.06 -0.35 -0.5192107995846313 Aug 30, 2021 67.41 0.77 1.1554621848739495 Aug 27, 2021 66.64 -0.28 -0.41841004184100417 Aug 26, 2021 66.92 -0.08 -0.11940298507462686 Aug 25, 2021 67 0.32 0.47990401919616077 Aug 24, 2021 66.68 0.87 1.3219875398875551 Aug 23, 2021 65.81 0.61 0.9355828220858896 Aug 20, 2021 65.2 0.96 1.4943960149439601 Aug 19, 2021 64.24 -0.74 -1.1388119421360419 Aug 18, 2021 64.98 0.54 0.8379888268156425 Aug 17, 2021 64.44 -0.45 -0.6934812760055479 Aug 16, 2021 64.89 -0.78 -1.187756966651439 Aug 13, 2021 65.67 0.22 0.33613445378151263 Aug 12, 2021 65.45 -0.53 -0.8032737193088815 Aug 11, 2021 65.98 -0.97 -1.4488424197162062 Aug 10, 2021 66.95 0.48 0.7221302843387994 Aug 9, 2021 66.47 -0.22 -0.3298845404108562 Aug 6, 2021 66.69 0.3 0.4518752824220515 Aug 5, 2021 66.39 0.77 1.1734227369704358 Aug 4, 2021 65.62 0.72 1.1093990755007703 Aug 3, 2021 64.9 -0.08 -0.12311480455524777 Aug 2, 2021 64.98 -0.03 -0.046146746654360866 Jul 30, 2021 65.01 -0.4 -0.6115272894052897 Jul 29, 2021 65.41 0.16 0.24521072796934865 Jul 28, 2021 65.25 0.04 0.06134028523232633 Jul 27, 2021 65.21 -0.59 -0.8966565349544073 Jul 26, 2021 65.8 0.22 0.3354681305275999 Jul 23, 2021 65.58 1.04 1.6114037806011776 Jul 22, 2021 64.54 0.59 0.9225957779515246 Jul 21, 2021 63.95 1.17 1.8636508442179038 Jul 20, 2021 62.78 0.98 1.5857605177993528 Jul 19, 2021 61.8 -1.83 -2.876001885902876 Jul 16, 2021 63.63 -0.59 -0.9187169106197446 Jul 15, 2021 64.22 -0.76 -1.1695906432748537 Jul 14, 2021 64.98 0.31 0.47935673418895935 Jul 13, 2021 64.67 0.27 0.4192546583850932 Jul 12, 2021 64.4 0.75 1.178318931657502 Jul 9, 2021 63.65 0.35 0.5529225908372828 Jul 8, 2021 63.3 -2.01 -3.0776297657326595 Jul 7, 2021 65.31 0.65 1.005258274048871 Jul 6, 2021 64.66 0.38 0.5911636589919104 Jul 5, 2021 64.28 0.03 0.04669260700389105 Jul 2, 2021 64.25 0.43 0.6737699780633031 Jul 1, 2021 63.82 -0.49 -0.7619343803452029 Jun 30, 2021 64.31 0.09 0.14014325755216445 Jun 29, 2021 64.22 0.63 0.9907218116055984 Jun 28, 2021 63.59 0.74 1.177406523468576 Jun 25, 2021 62.85 -0.4 -0.6324110671936759 Jun 24, 2021 63.25 1.09 1.7535392535392536 Jun 22, 2021 62.16 0.41 0.6639676113360324 Jun 21, 2021 61.75 -0.46 -0.7394309596527889 Jun 18, 2021 62.21 1.08 1.7667266481269426 Jun 17, 2021 61.13 0.99 1.6461589624210176 Jun 16, 2021 60.14 -0.19 -0.3149345267694348 Jun 15, 2021 60.33 0.1 0.16603021749958494 Jun 14, 2021 60.23 0.68 1.1418975650713685 Jun 11, 2021 59.55 0.82 1.3962199897837562 Jun 10, 2021 58.73 0.49 0.8413461538461539 Jun 9, 2021 58.24 -0.19 -0.32517542358377544 Jun 8, 2021 58.43 0.67 1.1599722991689752 Jun 7, 2021 57.76 0.1 0.1734304543877905 Jun 4, 2021 57.66 0.44 0.7689619014330653 Jun 3, 2021 57.22 -0.63 -1.0890233362143475 Jun 2, 2021 57.85 -0.08 -0.1380977041256689 Jun 1, 2021 57.93 0.13 0.22491349480968859 May 31, 2021 57.8 -0.3 -0.5163511187607573 May 28, 2021 58.1 1.1 1.9298245614035088 May 27, 2021 57 -0.17 -0.297358754591569 May 26, 2021 57.17 0.43 0.7578427916813535 May 25, 2021 56.74 0.3 0.5315379163713678 May 21, 2021 56.44 0.91 1.6387538267603097 May 20, 2021 55.53 1.93 3.6007462686567164 May 19, 2021 53.6 -1.19 -2.171929184157693 May 18, 2021 54.79 0.45 0.8281192491718807 May 17, 2021 54.34 0.07 0.12898470609913396 May 14, 2021 54.27 -0.59 -1.0754648195406489 May 12, 2021 54.86 -0.14 -0.2545454545454545 May 11, 2021 55 -0.98 -1.7506252232940336 May 10, 2021 55.98 -1.57 -2.728062554300608 May 7, 2021 57.55 0.76 1.338263778834302 May 6, 2021 56.79 -1.53 -2.623456790123457 May 5, 2021 58.32 0.32 0.5517241379310345 May 4, 2021 58 -1.71 -2.8638419025288897 May 3, 2021 59.71 -0.58 -0.962016918228562 Apr 30, 2021 60.29 -0.67 -1.0990813648293962 Apr 29, 2021 60.96 -0.6 -0.9746588693957114 Apr 28, 2021 61.56 0.1 0.16270745200130166 Apr 27, 2021 61.46 0.37 0.6056637747585529 Apr 26, 2021 61.09 0.48 0.7919485233459825 Apr 23, 2021 60.61 0.14 0.2315197618653878 Apr 22, 2021 60.47 0.77 1.289782244556114 Apr 21, 2021 59.7 -0.58 -0.962176509621765 Apr 20, 2021 60.28 -0.83 -1.3582065128456882 Apr 19, 2021 61.11 -0.24 -0.39119804400978 Apr 16, 2021 61.35 -0.37 -0.5994815294880104 Apr 15, 2021 61.72 -0.49 -0.7876547178910143 Apr 14, 2021 62.21 0.59 0.9574813372281726 Apr 13, 2021 61.62 0.92 1.5156507413509062 Apr 12, 2021 60.7 -0.39 -0.6384023571779341 Apr 9, 2021 61.09 -0.18 -0.2937816223274033 Apr 8, 2021 61.27 0.63 1.0389182058047493 Apr 7, 2021 60.64 -0.13 -0.21392134276781308 Apr 6, 2021 60.77 0.25 0.41308658294778583 Apr 1, 2021 60.52 1.76 2.995234853641933 Mar 31, 2021 58.76 1.57 2.745235180975695 Mar 30, 2021 57.19 -0.07 -0.12224938875305623 Mar 29, 2021 57.26 -0.08 -0.13951866062085805 Mar 26, 2021 57.34 0.9 1.5946137491141035 Mar 25, 2021 56.44 -1.94 -3.3230558410414526 Mar 24, 2021 58.38 -0.73 -1.2349856200304516 Mar 23, 2021 59.11 0.13 0.2204136995591726 Mar 22, 2021 58.98 0.47 0.803281490343531 Mar 19, 2021 58.51 -0.54 -0.9144792548687553 Mar 18, 2021 59.05 -0.35 -0.5892255892255892 Mar 17, 2021 59.4 -1.49 -2.4470356380358025 Mar 16, 2021 60.89 1.26 2.113030353848734 Mar 15, 2021 59.63 0.44 0.7433688122993749 Mar 12, 2021 59.19 -0.14 -0.2359683128265633 Mar 11, 2021 59.33 0.56 0.952867109069253 Mar 10, 2021 58.77 1.09 1.889736477115118 Mar 9, 2021 57.68 0.22 0.3828750435085277 Mar 8, 2021 57.46 0.29 0.5072590519503236 Mar 5, 2021 57.17 -0.96 -1.6514708412179597 Mar 4, 2021 58.13 -2.72 -4.470008216926869 Mar 3, 2021 60.85 -1.88 -2.99697114618205 Mar 2, 2021 62.73 0.67 1.0796003867225266 Mar 1, 2021 62.06 1.96 3.2612312811980035 Feb 26, 2021 60.1 -1.74 -2.813712807244502 Feb 25, 2021 61.84 0.21 0.3407431445724485 Feb 24, 2021 61.63 0.59 0.9665792922673656 Feb 23, 2021 61.04 -3.61 -5.583913379737045 Feb 22, 2021 64.65 -1.21 -1.8372304889158821 Feb 19, 2021 65.86 0.35 0.5342695771637918 Feb 18, 2021 65.51 -1.02 -1.5331429430332182 Feb 17, 2021 66.53 -0.84 -1.2468457770521004 Feb 16, 2021 67.37 0.65 0.9742206235011991 Feb 15, 2021 66.72 0.28 0.4214328717639976 Feb 12, 2021 66.44 0.37 0.5600121083699107 Feb 11, 2021 66.07 0.17 0.25796661608497723 Feb 10, 2021 65.9 0.79 1.2133312855168177 Feb 9, 2021 65.11 0.07 0.10762607626076261 Feb 8, 2021 65.04 0.51 0.7903300790330079 Feb 5, 2021 64.53 0.39 0.608044901777362 Feb 4, 2021 64.14 -0.05 -0.07789375292101573 Feb 3, 2021 64.19 0.93 1.4701233006639267 Feb 2, 2021 63.26 2.06 3.366013071895425 Feb 1, 2021 61.2 0.76 1.257445400397088 Jan 29, 2021 60.44 -0.02 -0.033079722130334104 Jan 28, 2021 60.46 -0.52 -0.8527386028205969 Jan 27, 2021 60.98 -1.56 -2.494403581707707 Jan 26, 2021 62.54 -1.32 -2.0670216097713747 Jan 25, 2021 63.86 1.21 1.931364724660814 Jan 22, 2021 62.65 0.3 0.48115477145148355 Jan 21, 2021 62.35 -0.25 -0.3993610223642173 Jan 20, 2021 62.6 1.56 2.5557011795543905 Jan 19, 2021 61.04 0.58 0.959311941779689 Jan 18, 2021 60.46 -0.42 -0.6898817345597897 Jan 15, 2021 60.88 -0.49 -0.7984357177774156 Jan 14, 2021 61.37 1 1.6564518800728838 Jan 13, 2021 60.37 0.03 0.04971826317533974 Jan 12, 2021 60.34 -0.04 -0.06624710168930109 Jan 11, 2021 60.38 0.1 0.16589250165892502 Jan 8, 2021 60.28 1.52 2.5867937372362153 Jan 7, 2021 58.76 1.12 1.9430950728660652 Jan 6, 2021 57.64 -0.79 -1.3520451822693822 Jan 5, 2021 58.43 0.11 0.1886145404663923 Jan 4, 2021 58.32 0.18 0.30959752321981426 Dec 31, 2020 58.14 0.14 0.2413793103448276 Dec 30, 2020 58 0.28 0.4851004851004851 Dec 29, 2020 57.72 -0.44 -0.7565337001375516 Dec 28, 2020 58.16 -0.56 -0.9536784741144414 Dec 23, 2020 58.72 -0.12 -0.20394289598912305 Dec 22, 2020 58.84 0.9 1.5533310321021747 Dec 21, 2020 57.94 0.17 0.2942703825514973 Dec 18, 2020 57.77 0.31 0.5395057431256526 Dec 17, 2020 57.46 0.97 1.7171180739953975 Dec 16, 2020 56.49 -0.03 -0.05307855626326964 Dec 15, 2020 56.52 0.34 0.6051975792096832 Dec 14, 2020 56.18 0.25 0.4469873055605221 Dec 11, 2020 55.93 0.65 1.1758321273516643 Dec 10, 2020 55.28 -1.1 -1.9510464703795671 Dec 9, 2020 56.38 0.46 0.8226037195994278 Dec 8, 2020 55.92 0.68 1.2309920347574221 Dec 7, 2020 55.24 0.39 0.7110300820419325 Dec 4, 2020 54.85 0.08 0.1460653642505021 Dec 3, 2020 54.77 0.77 1.4259259259259258 Dec 2, 2020 54 -1.19 -2.156187715165791 Dec 1, 2020 55.19 0.23 0.41848617176128095 Nov 30, 2020 54.96 -0.12 -0.2178649237472767 Nov 27, 2020 55.08 0.33 0.6027397260273972 Nov 26, 2020 54.75 0.42 0.7730535615681944 Nov 25, 2020 54.33 0.16 0.29536643898836995 Nov 24, 2020 54.17 0.15 0.2776749352091818 Nov 23, 2020 54.02 0.45 0.8400224005973492 Nov 20, 2020 53.57 0.5 0.9421518748822311 Nov 19, 2020 53.07 0.68 1.2979576255010499 Nov 18, 2020 52.39 0.09 0.17208413001912046 Nov 17, 2020 52.3 -0.35 -0.6647673314339981 Nov 16, 2020 52.65 -0.43 -0.8100979653353428 Nov 13, 2020 53.08 0.3 0.5683971201212581 Nov 12, 2020 52.78 0.67 1.2857417002494722 Nov 11, 2020 52.11 0.75 1.4602803738317758 Nov 10, 2020 51.36 -2.07 -3.874227961819203 Nov 9, 2020 53.43 0.04 0.07492039707810451 Nov 6, 2020 53.39 -0.24 -0.4475107216110386 Nov 5, 2020 53.63 1.7 3.273637589062199 Nov 4, 2020 51.93 1.66 3.302168291227372 Nov 3, 2020 50.27 -0.35 -0.6914263137099961 Nov 2, 2020 50.62 1.14 2.3039611964430073 Oct 30, 2020 49.48 -1.74 -3.3971105037094884 Oct 29, 2020 51.22 0.77 1.5262636273538157 Oct 28, 2020 50.45 -0.81 -1.5801794771751854 Oct 27, 2020 51.26 0.07 0.13674545809728464 Oct 26, 2020 51.19 0.03 0.058639562157935886 Oct 23, 2020 51.16 -0.73 -1.4068221237232608 Oct 22, 2020 51.89 -0.39 -0.7459831675592961 Oct 21, 2020 52.28 0.09 0.17244682889442423 Oct 20, 2020 52.19 -0.57 -1.0803639120545867 Oct 19, 2020 52.76 -0.22 -0.41525103812759534 Oct 16, 2020 52.98 0.49 0.9335111449799962 Oct 15, 2020 52.49 -0.69 -1.2974802557352387 Oct 14, 2020 53.18 0.25 0.47232193463064426 Oct 13, 2020 52.93 0.73 1.3984674329501916 Oct 12, 2020 52.2 0.81 1.5761821366024518 Oct 9, 2020 51.39 0.23 0.44956997654417513 Oct 8, 2020 51.16 0.54 1.066772026866851 Oct 7, 2020 50.62 0.28 0.55621771950735 Oct 6, 2020 50.34 0.52 1.0437575270975512 Oct 5, 2020 49.82 -0.14 -0.28022417934347477 Oct 2, 2020 49.96 0.09 0.180469219971927 Oct 1, 2020 49.87 0.31 0.6255044390637611 Sep 30, 2020 49.56 0.48 0.9779951100244498 Sep 29, 2020 49.08 0.17 0.34757718258024944 Sep 28, 2020 48.91 1.25 2.622744439781788 Sep 25, 2020 47.66 0.21 0.44257112750263433 Sep 24, 2020 47.45 -0.94 -1.942550113659847 Sep 23, 2020 48.39 0.7 1.4678129586915496 Sep 22, 2020 47.69 0.77 1.6410912190963343 Sep 21, 2020 46.92 -0.39 -0.8243500317057705 Sep 18, 2020 47.31 0.24 0.5098789037603569 Sep 17, 2020 47.07 -0.94 -1.9579254322016246 Sep 16, 2020 48.01 0.01 0.020833333333333332 Sep 15, 2020 48 0.8 1.694915254237288 Sep 14, 2020 47.2 0.34 0.7255655142979086 Sep 11, 2020 46.86 -0.81 -1.6991818753933292 Sep 10, 2020 47.67 0.7 1.4903129657228018 Sep 9, 2020 46.97 -0.06 -0.1275781416117372 Sep 8, 2020 47.03 -0.95 -1.979991663192997 Sep 7, 2020 47.98 0.17 0.3555741476678519 Sep 4, 2020 47.81 -2.49 -4.950298210735586 Sep 3, 2020 50.3 -0.84 -1.6425498631208448 Sep 2, 2020 51.14 0.32 0.6296733569460842 Sep 1, 2020 50.82 1.16 2.3358840112766814 Aug 31, 2020 49.66 -0.36 -0.7197121151539384 Aug 28, 2020 50.02 -0.13 -0.259222333000997 Aug 27, 2020 50.15 0.5 1.0070493454179255 Aug 26, 2020 49.65 1.11 2.2867737948084055 Aug 25, 2020 48.54 -0.2 -0.4103405826836274 Aug 24, 2020 48.74 0.34 0.7024793388429752 Aug 21, 2020 48.4 0.66 1.3824884792626728 Aug 20, 2020 47.74 0.58 1.2298558100084818 Aug 19, 2020 47.16 -0.13 -0.27489955593148657 Aug 18, 2020 47.29 0.06 0.1270378996400593 Aug 17, 2020 47.23 0.17 0.3612409689757756 Aug 14, 2020 47.06 0.14 0.29838022165387895 Aug 13, 2020 46.92 0.21 0.449582530507386 Aug 12, 2020 46.71 0.19 0.40842648323301806 Aug 11, 2020 46.52 -0.53 -1.126461211477152 Aug 10, 2020 47.05 -1.4 -2.889576883384933 Aug 7, 2020 48.45 0.17 0.352112676056338 Aug 6, 2020 48.28 0.13 0.2699896157840083 Aug 5, 2020 48.15 -0.18 -0.37243947858473 Aug 4, 2020 48.33 0.3 0.6246096189881324 Aug 3, 2020 48.03 1.24 2.6501389185723445 Jul 31, 2020 46.79 0.96 2.09469779620336 Jul 30, 2020 45.83 -0.08 -0.17425397516880853 Jul 29, 2020 45.91 0.27 0.5915863277826467 Jul 28, 2020 45.64 0.19 0.41804180418041803 Jul 27, 2020 45.45 0.45 1 Jul 24, 2020 45 -2.11 -4.478879218849501 Jul 23, 2020 47.11 0.13 0.2767134951042997 Jul 22, 2020 46.98 -0.83 -1.7360384856724536 Jul 21, 2020 47.81 1.25 2.6847079037800685 Jul 20, 2020 46.56 0.68 1.4821272885789014 Jul 17, 2020 45.88 0.27 0.591975443981583 Jul 16, 2020 45.61 -0.78 -1.6813968527699936 Jul 15, 2020 46.39 0.71 1.5542907180385288 Jul 14, 2020 45.68 -2.78 -5.736690053652497 Jul 13, 2020 48.46 0.4 0.8322929671244278 Jul 10, 2020 48.06 -0.33 -0.6819590824550527 Jul 9, 2020 48.39 0.98 2.0670744568656403 Jul 8, 2020 47.41 0.38 0.8079948968743356 Jul 7, 2020 47.03 0.2 0.42707666026051677 Jul 6, 2020 46.83 0.61 1.3197749891821722 Jul 3, 2020 46.22 0.16 0.34737299174989145 Jul 2, 2020 46.06 1.03 2.287363979569176 Jul 1, 2020 45.03 0.3 0.670690811535882 Jun 30, 2020 44.73 1.14 2.615278733654508 Jun 29, 2020 43.59 -1.15 -2.5704067948144838 Jun 26, 2020 44.74 0.58 1.3134057971014492 Jun 25, 2020 44.16 -0.26 -0.585321927059883 Jun 24, 2020 44.42 0.18 0.40687160940325495 Jun 22, 2020 44.24 -0.19 -0.42763898266936756 Jun 19, 2020 44.43 0.59 1.3458029197080292 Jun 18, 2020 43.84 0.17 0.38928326081978476 Jun 17, 2020 43.67 0.39 0.9011090573012939 Jun 16, 2020 43.28 1.7 4.088504088504089 Jun 15, 2020 41.58 -0.48 -1.1412268188302426 Jun 12, 2020 42.06 0.13 0.3100405437634152 Jun 11, 2020 41.93 -0.62 -1.4571092831962398 Jun 10, 2020 42.55 0.75 1.7942583732057416 Jun 9, 2020 41.8 0.32 0.7714561234329798 Jun 8, 2020 41.48 -0.13 -0.31242489786109107 Jun 5, 2020 41.61 -0.17 -0.40689325035902346 Jun 4, 2020 41.78 -0.12 -0.2863961813842482 Jun 3, 2020 41.9 0.41 0.9881899252832008 Jun 2, 2020 41.49 0.85 2.091535433070866 May 29, 2020 40.64 0.08 0.19723865877712032 May 28, 2020 40.56 0.56 1.4 May 27, 2020 40 -1.29 -3.1242431581496732 May 26, 2020 41.29 0.07 0.1698204754973314 May 25, 2020 41.22 0.33 0.8070432868672047 May 22, 2020 40.89 -0.13 -0.3169185763042418 May 20, 2020 41.02 0.59 1.459312391788276 May 19, 2020 40.43 0.11 0.2728174603174603 May 18, 2020 40.32 0.59 1.4850239114019632 May 15, 2020 39.73 0.79 2.0287621982537236 May 14, 2020 38.94 -1.07 -2.6743314171457135 May 13, 2020 40.01 -0.17 -0.42309606769537084 May 12, 2020 40.18 -0.08 -0.19870839542970692 May 11, 2020 40.26 0.39 0.9781790820165538 May 8, 2020 39.87 0.37 0.9367088607594937 May 7, 2020 39.5 0.98 2.544132917964694 May 6, 2020 38.52 0.68 1.7970401691331923 May 5, 2020 37.84 1.44 3.956043956043956 May 4, 2020 36.4 -1.48 -3.907074973600845 Apr 30, 2020 37.88 0.44 1.1752136752136753 Apr 29, 2020 37.44 0.22 0.5910800644814616 Apr 28, 2020 37.22 -0.04 -0.10735373054213634 Apr 27, 2020 37.26 1.02 2.814569536423841 Apr 24, 2020 36.24 -0.42 -1.1456628477905073 Apr 23, 2020 36.66 0.7 1.9466073414905452 Apr 22, 2020 35.96 0.18 0.5030743432084964 Apr 21, 2020 35.78 -0.43 -1.1875172604252968 Apr 20, 2020 36.21 0.09 0.24916943521594684 Apr 17, 2020 36.12 0.58 1.6319639842431064 Apr 16, 2020 35.54 0.68 1.9506597819850833 Apr 15, 2020 34.86 -0.05 -0.14322543683758235 Apr 14, 2020 34.91 0.79 2.3153575615474793 Apr 9, 2020 34.12 1.26 3.834449178332319 Apr 8, 2020 32.86 -0.41 -1.23234144875263 Apr 7, 2020 33.27 1.06 3.290903446134741 Apr 6, 2020 32.21 0.9 2.8744809964867453 Apr 3, 2020 31.31 0.5 1.6228497241155468 Apr 2, 2020 30.81 -0.51 -1.628352490421456 Apr 1, 2020 31.32 -1.06 -3.273625694873379 Mar 31, 2020 32.38 0.6 1.8879798615481436 Mar 30, 2020 31.78 0.19 0.6014561570117126 Mar 27, 2020 31.59 -0.58 -1.8029219769972025 Mar 26, 2020 32.17 0.08 0.24929884699283267 Mar 25, 2020 32.09 0.88 2.8196090996475487 Mar 24, 2020 31.21 2.36 8.180242634315425 Mar 23, 2020 28.85 -2.17 -6.995486782720826 Mar 20, 2020 31.02 2.29 7.970762269404803 Mar 19, 2020 28.73 0.3 1.0552233556102708 Mar 18, 2020 28.43 -0.23 -0.8025122121423587 Mar 17, 2020 28.66 -0.21 -0.7273986837547627 Mar 16, 2020 28.87 -1.35 -4.4672402382528125 Mar 13, 2020 30.22 -0.38 -1.2418300653594772 Mar 12, 2020 30.6 -1.91 -5.875115349123346 Mar 11, 2020 32.51 -0.16 -0.48974594429139884 Mar 10, 2020 32.67 0.53 1.6490354698195395 Mar 9, 2020 32.14 -2.15 -6.2700495771361915 Mar 6, 2020 34.29 -1.78 -4.934848904907125 Mar 5, 2020 36.07 0.02 0.05547850208044383 Mar 4, 2020 36.05 -0.14 -0.38684719535783363 Mar 3, 2020 36.19 0.61 1.7144463181562675 Mar 2, 2020 35.58 0.79 2.2707674619143434 Feb 28, 2020 34.79 -1.24 -3.4415764640577295 Feb 27, 2020 36.03 -1.62 -4.302788844621514 Feb 26, 2020 37.65 -0.7 -1.8252933507170794 Feb 25, 2020 38.35 0.08 0.20904102430101906 Feb 24, 2020 38.27 -1.34 -3.382984094925524 Feb 21, 2020 39.61 -1.12 -2.749815860545053 Feb 20, 2020 40.73 -0.07 -0.1715686274509804 Feb 19, 2020 40.8 0.55 1.3664596273291925 Feb 18, 2020 40.25 -0.03 -0.07447864945382324 Feb 17, 2020 40.28 0.11 0.27383619616629323 Feb 14, 2020 40.17 0.27 0.6766917293233082 Feb 13, 2020 39.9 0.44 1.1150532184490622 Feb 12, 2020 39.46 0.17 0.4326800712649529 Feb 11, 2020 39.29 0.59 1.524547803617571 Feb 10, 2020 38.7 0.29 0.7550117156990367 Feb 7, 2020 38.41 -0.11 -0.28556593977154726 Feb 6, 2020 38.52 0.01 0.025967281225655673 Feb 5, 2020 38.51 0.32 0.8379156847342236 Feb 4, 2020 38.19 0.98 2.6337006181134104 Feb 3, 2020 37.21 0.09 0.24245689655172414 Jan 31, 2020 37.12 -0.1 -0.2686727565824825 Jan 30, 2020 37.22 -0.29 -0.773127166089043 Jan 29, 2020 37.51 0.34 0.9147161689534571 Jan 28, 2020 37.17 0.25 0.6771397616468039 Jan 27, 2020 36.92 -1.18 -3.0971128608923886 Jan 24, 2020 38.1 0.52 1.3837147418839808 Jan 23, 2020 37.58 -0.34 -0.8966244725738397 Jan 22, 2020 37.92 0.46 1.2279765082754939 Jan 21, 2020 37.46 -0.19 -0.5046480743691899 Jan 20, 2020 37.65 0.08 0.21293585307426138 Jan 17, 2020 37.57 0.25 0.669882100750268 Jan 16, 2020 37.32 0.24 0.6472491909385113 Jan 15, 2020 37.08 0.22 0.5968529571351058 Jan 14, 2020 36.86 -0.04 -0.10840108401084012 Jan 13, 2020 36.9 0.3 0.819672131147541 Jan 10, 2020 36.6 0.29 0.7986780501239328 Jan 9, 2020 36.31 0.62 1.7371812832726254 Jan 8, 2020 35.69 0.25 0.7054176072234764 Jan 7, 2020 35.44 0.47 1.3440091507006005 Jan 6, 2020 34.97 -0.25 -0.7098239636570131 Jan 3, 2020 35.22 0.02 0.056818181818181816 Jan 2, 2020 35.2 0.76 2.2067363530778166 Dec 31, 2019 34.44 0.06 0.17452006980802792 Dec 30, 2019 34.38 -0.46 -1.320321469575201 Dec 27, 2019 34.84 0.09 0.2589928057553957 Dec 23, 2019 34.75 0.16 0.4625614339404452 Dec 20, 2019 34.59 0.39 1.1403508771929824 Dec 19, 2019 34.2 0.01 0.029248318221702253 Dec 18, 2019 34.19 0.27 0.7959905660377359 Dec 17, 2019 33.92 -0.01 -0.029472443265546714 Dec 16, 2019 33.93 0.29 0.8620689655172413 Dec 13, 2019 33.64 0.25 0.7487271638215034 Dec 12, 2019 33.39 0.26 0.7847872019317839 Dec 11, 2019 33.13 -0.03 -0.09047044632086852 Dec 10, 2019 33.16 -0.23 -0.6888289907157832 Dec 9, 2019 33.39 0.07 0.21008403361344538 Dec 6, 2019 33.32 0.33 1.0003031221582297 Dec 5, 2019 32.99 0.02 0.060661207158022444 Dec 4, 2019 32.97 0.37 1.1349693251533743 Dec 3, 2019 32.6 -0.44 -1.3317191283292977 Dec 2, 2019 33.04 -0.78 -2.306327616794796 Nov 29, 2019 33.82 -0.14 -0.4122497055359246 Nov 28, 2019 33.96 0.15 0.44365572315882873 Nov 27, 2019 33.81 0.21 0.625 Nov 26, 2019 33.6 0.19 0.5686920083807243 Nov 25, 2019 33.41 0.44 1.3345465574764939 Nov 22, 2019 32.97 0.14 0.42643923240938164 Nov 21, 2019 32.83 -0.23 -0.6957047791893527 Nov 20, 2019 33.06 0.14 0.425273390036452 Nov 19, 2019 32.92 0.07 0.213089802130898 Nov 18, 2019 32.85 0.24 0.7359705611775529 Nov 15, 2019 32.61 0.15 0.46210720887245843 Nov 14, 2019 32.46 0.09 0.27803521779425394 Nov 13, 2019 32.37 -0.14 -0.4306367271608736 Nov 12, 2019 32.51 0.4 1.2457178449081283 Nov 11, 2019 32.11 0.03 0.09351620947630923 Nov 8, 2019 32.08 -0.23 -0.7118539151965336 Nov 7, 2019 32.31 0.18 0.5602240896358543 Nov 6, 2019 32.13 -0.11 -0.3411910669975186 Nov 5, 2019 32.24 0.1 0.3111387678904792 Nov 4, 2019 32.14 0.53 1.676684593483075 Oct 31, 2019 31.61 -0.2 -0.6287331027978623 Oct 30, 2019 31.81 0.04 0.12590494176896444 Oct 29, 2019 31.77 -0.06 -0.1885014137606032 Oct 28, 2019 31.83 0.52 1.660811242414564 Oct 25, 2019 31.31 0.33 1.065203357004519 Oct 24, 2019 30.98 0.29 0.9449332029977191 Oct 23, 2019 30.69 -0.4 -1.2865873271148278 Oct 22, 2019 31.09 0.22 0.7126660187884678 Oct 21, 2019 30.87 -0.3 -0.9624639076034649 Oct 18, 2019 31.17 -0.38 -1.2044374009508716 Oct 17, 2019 31.55 0.02 0.06343165239454487 Oct 16, 2019 31.53 -0.38 -1.1908492635537449 Oct 15, 2019 31.91 0.17 0.5356017643352237 Oct 14, 2019 31.74 0.05 0.1577784790154623 Oct 11, 2019 31.69 0.38 1.2136697540721815 Oct 10, 2019 31.31 0.2 0.6428801028608164 Oct 9, 2019 31.11 -0.04 -0.12841091492776885 Oct 8, 2019 31.15 -0.35 -1.1111111111111112 Oct 7, 2019 31.5 0.05 0.1589825119236884 Oct 4, 2019 31.45 0.88 2.8786391887471376 Oct 3, 2019 30.57 -0.1 -0.32605151613955 Oct 2, 2019 30.67 -0.92 -2.9123140234251346 Oct 1, 2019 31.59 0.34 1.088 Sep 30, 2019 31.25 -0.32 -1.0136205258156479 Sep 27, 2019 31.57 -0.06 -0.18969332911792602 Sep 26, 2019 31.63 0.51 1.6388174807197944 Sep 25, 2019 31.12 -1.01 -3.143479614067849 Sep 24, 2019 32.13 0.1 0.3122073056509522 Sep 23, 2019 32.03 -0.32 -0.9891808346213292 Sep 20, 2019 32.35 0.05 0.15479876160990713 Sep 19, 2019 32.3 0.18 0.5603985056039851 Sep 18, 2019 32.12 0.03 0.09348706762231225 Sep 17, 2019 32.09 0 0 Sep 16, 2019 32.09 0.04 0.12480499219968799 Sep 13, 2019 32.05 -0.17 -0.5276225946617008 Sep 12, 2019 32.22 0.35 1.098211484154377 Sep 11, 2019 31.87 0.31 0.982256020278834 Sep 10, 2019 31.56 -0.79 -2.4420401854714067 Sep 9, 2019 32.35 -0.51 -1.55203895313451 Sep 6, 2019 32.86 0.17 0.5200367084735393 Sep 5, 2019 32.69 0.12 0.368437212158428 Sep 4, 2019 32.57 0.06 0.1845585973546601 Sep 3, 2019 32.51 -0.05 -0.15356265356265356 Sep 2, 2019 32.56 0.09 0.2771789344009855 Aug 30, 2019 32.47 0.24 0.7446478436239529 Aug 29, 2019 32.23 0.68 2.155309033280507 Aug 28, 2019 31.55 -0.54 -1.6827672172016204 Aug 27, 2019 32.09 0.31 0.9754562617998741 Aug 26, 2019 31.78 -0.57 -1.7619783616692426 Aug 23, 2019 32.35 -0.16 -0.4921562596124269 Aug 22, 2019 32.51 -0.02 -0.06148170919151552 Aug 21, 2019 32.53 0.38 1.181959564541213 Aug 20, 2019 32.15 -0.1 -0.31007751937984496 Aug 19, 2019 32.25 0.55 1.7350157728706626 Aug 16, 2019 31.7 0.12 0.3799873337555415 Aug 14, 2019 31.58 -0.51 -1.5892801495793083 Aug 13, 2019 32.09 0.54 1.7115689381933439 Aug 12, 2019 31.55 -0.48 -1.4985950671245707 Aug 9, 2019 32.03 0.18 0.565149136577708 Aug 8, 2019 31.85 0.95 3.074433656957929 Aug 7, 2019 30.9 -0.36 -1.1516314779270633 Aug 6, 2019 31.26 0.1 0.3209242618741977 Aug 5, 2019 31.16 -1.29 -3.975346687211094 Aug 2, 2019 32.45 -0.88 -2.6402640264026402 Aug 1, 2019 33.33 0.14 0.42181379933714974 Jul 31, 2019 33.19 -0.01 -0.030120481927710843 Jul 30, 2019 33.2 -0.03 -0.09027986758952754 Jul 29, 2019 33.23 -0.42 -1.2481426448736999 Jul 26, 2019 33.65 0.39 1.1725796752856283 Jul 25, 2019 33.26 0 0 Jul 24, 2019 33.26 0.29 0.8795875037913254 Jul 23, 2019 32.97 0.18 0.5489478499542544 Jul 22, 2019 32.79 -0.14 -0.42514424536896445 Jul 19, 2019 32.93 0.34 1.0432648051549556 Jul 18, 2019 32.59 -0.12 -0.36686028737389176 Jul 17, 2019 32.71 -0.06 -0.183094293561184 Jul 16, 2019 32.77 0.22 0.6758832565284179 Jul 15, 2019 32.55 0.14 0.4319654427645788 Jul 12, 2019 32.41 -0.01 -0.030845157310302282 Jul 11, 2019 32.42 -0.11 -0.33814940055333537 Jul 10, 2019 32.53 0.57 1.783479349186483 Jul 9, 2019 31.96 0.09 0.2823972387825541 Jul 8, 2019 31.87 0.12 0.3779527559055118 Jul 5, 2019 31.75 -0.24 -0.7502344482650828 Jul 4, 2019 31.99 0.16 0.5026704366949418 Jul 3, 2019 31.83 0.24 0.7597340930674265 Jul 2, 2019 31.59 -0.02 -0.06327111673521038 Jul 1, 2019 31.61 0.81 2.6298701298701297 Jun 28, 2019 30.8 -0.01 -0.03245699448231094 Jun 27, 2019 30.81 0.18 0.5876591576885406 Jun 26, 2019 30.63 -0.17 -0.551948051948052 Jun 25, 2019 30.8 -0.17 -0.5489183080400387 Jun 24, 2019 30.97 -0.53 -1.6825396825396826 Jun 21, 2019 31.5 -0.38 -1.191969887076537 Jun 20, 2019 31.88 0.5 1.5933715742511154 Jun 19, 2019 31.38 -0.01 -0.03185727938834024 Jun 18, 2019 31.39 0.51 1.6515544041450778 Jun 17, 2019 30.88 0.29 0.9480222294867604 Jun 14, 2019 30.59 -0.18 -0.5849853753656159 Jun 13, 2019 30.77 0.31 1.0177281680892973 Jun 12, 2019 30.46 -0.33 -1.071776550828191 Jun 11, 2019 30.79 0.73 2.428476380572189 Jun 7, 2019 30.06 0.74 2.52387448840382 Jun 6, 2019 29.32 -0.04 -0.1362397820163488 Jun 5, 2019 29.36 0.74 2.585604472396925 Jun 4, 2019 28.62 -0.35 -1.2081463583016914 Jun 3, 2019 28.97 -0.41 -1.395507147719537 May 31, 2019 29.38 -0.26 -0.8771929824561403 May 29, 2019 29.64 -0.43 -1.4299966744263386 May 28, 2019 30.07 0.35 1.1776581426648722 May 27, 2019 29.72 -0.11 -0.3687562856185049 May 24, 2019 29.83 0.09 0.3026227303295225 May 23, 2019 29.74 -0.7 -2.299605781865966 May 22, 2019 30.44 0.1 0.3295978905735003 May 21, 2019 30.34 0.33 1.0996334555148284 May 20, 2019 30.01 -0.76 -2.4699382515437116 May 17, 2019 30.77 -0.18 -0.5815831987075929 May 16, 2019 30.95 0.46 1.5086913742210561 May 15, 2019 30.49 0.53 1.7690253671562082 May 14, 2019 29.96 -0.05 -0.16661112962345884 May 13, 2019 30.01 -0.8 -2.596559558584875 May 10, 2019 30.81 -0.17 -0.5487411233053583 May 8, 2019 30.98 -0.14 -0.4498714652956298 May 7, 2019 31.12 -0.05 -0.16041065126724416 May 6, 2019 31.17 -0.42 -1.3295346628679963 May 3, 2019 31.59 0.31 0.9910485933503836 May 2, 2019 31.28 -0.19 -0.603749602796314 Apr 30, 2019 31.47 -0.2 -0.6315124723713293 Apr 29, 2019 31.67 0.47 1.5064102564102564 Apr 26, 2019 31.2 -0.28 -0.8894536213468869 Apr 25, 2019 31.48 0.21 0.6715701950751519 Apr 24, 2019 31.27 0.29 0.9360877985797289 Apr 23, 2019 30.98 0.82 2.7188328912466844 Apr 18, 2019 30.16 -0.2 -0.6587615283267457 Apr 17, 2019 30.36 -0.18 -0.5893909626719057 Apr 16, 2019 30.54 0.08 0.262639527248851 Apr 15, 2019 30.46 0.16 0.528052805280528 Apr 12, 2019 30.3 0.12 0.3976143141153082 Apr 11, 2019 30.18 -0.05 -0.16539861065167052 Apr 10, 2019 30.23 0.16 0.5320917858330562 Apr 9, 2019 30.07 0.22 0.7370184254606366 Apr 8, 2019 29.85 -0.21 -0.6986027944111777 Apr 5, 2019 30.06 -0.2 -0.6609385327164574 Apr 4, 2019 30.26 0 0 Apr 3, 2019 30.26 0.37 1.2378721980595517 Apr 2, 2019 29.89 0.09 0.30201342281879195 Apr 1, 2019 29.8 0.33 1.1197828299966066 Mar 29, 2019 29.47 0.29 0.9938313913639479 Mar 28, 2019 29.18 -0.01 -0.0342583076396026 Mar 27, 2019 29.19 -0.28 -0.9501187648456056 Mar 26, 2019 29.47 0.43 1.480716253443526 Mar 25, 2019 29.04 -0.61 -2.057335581787521 Mar 22, 2019 29.65 0.06 0.2027712064886786 Mar 21, 2019 29.59 0.34 1.1623931623931625 Mar 20, 2019 29.25 0.06 0.20554984583761562 Mar 19, 2019 29.19 -0.01 -0.03424657534246575 Mar 18, 2019 29.2 0.18 0.6202618883528601 Mar 15, 2019 29.02 0.15 0.5195704883962591 Mar 14, 2019 28.87 -0.1 -0.34518467380048323 Mar 13, 2019 28.97 0.1 0.3463803255975061 Mar 12, 2019 28.87 0.16 0.557297109021247 Mar 11, 2019 28.71 0.86 3.087971274685817 Mar 8, 2019 27.85 -0.38 -1.3460857244066595 Mar 7, 2019 28.23 -0.31 -1.0861948142957254 Mar 6, 2019 28.54 0.16 0.5637773079633545 Mar 5, 2019 28.38 -0.4 -1.389854065323141 Mar 4, 2019 28.78 0.31 1.0888654724271163 Mar 1, 2019 28.47 0.26 0.9216589861751152 Feb 28, 2019 28.21 0.11 0.3914590747330961 Feb 27, 2019 28.1 -0.02 -0.07112375533428165 Feb 26, 2019 28.12 -0.2 -0.7062146892655368 Feb 25, 2019 28.32 0.41 1.46900752418488 Feb 22, 2019 27.91 0.23 0.8309248554913294 Feb 21, 2019 27.68 -0.33 -1.1781506604784007 Feb 20, 2019 28.01 0.19 0.6829618979151689 Feb 19, 2019 27.82 0.08 0.2883922134102379 Feb 18, 2019 27.74 0.06 0.21676300578034682 Feb 15, 2019 27.68 0.06 0.2172338884866039 Feb 14, 2019 27.62 -0.14 -0.5043227665706052 Feb 13, 2019 27.76 0.19 0.6891548784911136 Feb 12, 2019 27.57 0.31 1.137197358767425 Feb 11, 2019 27.26 0.47 1.7543859649122806 Feb 8, 2019 26.79 -0.26 -0.9611829944547134 Feb 7, 2019 27.05 -0.25 -0.9157509157509157 Feb 6, 2019 27.3 0.07 0.2570694087403599 Feb 5, 2019 27.23 0.34 1.2644105615470436 Feb 4, 2019 26.89 0.44 1.66351606805293 Feb 1, 2019 26.45 -0.14 -0.5265137269650244 Jan 31, 2019 26.59 0.71 2.7434312210200926 Jan 30, 2019 25.88 -0.02 -0.07722007722007722 Jan 29, 2019 25.9 0.02 0.07727975270479134 Jan 28, 2019 25.88 -0.36 -1.3719512195121952 Jan 25, 2019 26.24 0.48 1.8633540372670807 Jan 24, 2019 25.76 -0.09 -0.3481624758220503 Jan 23, 2019 25.85 0.01 0.03869969040247678 Jan 22, 2019 25.84 -0.26 -0.9961685823754789 Jan 21, 2019 26.1 0.26 1.0061919504643964 Jan 18, 2019 25.84 0.29 1.1350293542074363 Jan 17, 2019 25.55 -0.06 -0.23428348301444749 Jan 16, 2019 25.61 0.42 1.66732830488289 Jan 15, 2019 25.19 0.53 2.149229521492295 Jan 14, 2019 24.66 -0.35 -1.3994402239104358 Jan 11, 2019 25.01 0.37 1.5016233766233766 Jan 10, 2019 24.64 -0.22 -0.8849557522123894 Jan 9, 2019 24.86 0.25 1.0158472165786265 Jan 8, 2019 24.61 0.52 2.1585720215857203 Jan 7, 2019 24.09 0.63 2.6854219948849103 Jan 4, 2019 23.46 0.31 1.3390928725701945 Jan 3, 2019 23.15 -0.32 -1.3634426927993182 Jan 2, 2019 23.47 -0.2 -0.8449514152936206 Dec 31, 2018 23.67 0.2 0.8521516829995739 Dec 28, 2018 23.47 0.53 2.3103748910200523 Dec 27, 2018 22.94 0.03 0.13094718463553034 Dec 21, 2018 22.91 -0.45 -1.9263698630136987 Dec 20, 2018 23.36 -0.75 -3.1107424305267526 Dec 19, 2018 24.11 0.08 0.3329171868497711 Dec 18, 2018 24.03 -0.13 -0.5380794701986755 Dec 17, 2018 24.16 -0.79 -3.1663326653306614 Dec 14, 2018 24.95 -0.27 -1.070578905630452 Dec 13, 2018 25.22 -0.06 -0.23734177215189872 Dec 12, 2018 25.28 0.12 0.4769475357710652 Dec 11, 2018 25.16 0.63 2.5682837342030167 Dec 10, 2018 24.53 -0.76 -3.005140371688414 Dec 7, 2018 25.29 0.68 2.7631044290938642 Dec 6, 2018 24.61 -0.71 -2.8041074249605056 Dec 5, 2018 25.32 -0.73 -2.802303262955854 Dec 4, 2018 26.05 -0.18 -0.6862371330537552 Dec 3, 2018 26.23 0.68 2.6614481409001955 Nov 30, 2018 25.55 0.13 0.5114083398898505 Nov 29, 2018 25.42 0.35 1.3960909453530115 Nov 28, 2018 25.07 0.45 1.827782290820471 Nov 27, 2018 24.62 0.27 1.108829568788501 Nov 26, 2018 24.35 0.37 1.542952460383653 Nov 23, 2018 23.98 0.1 0.4187604690117253 Nov 22, 2018 23.88 0.05 0.209819555182543 Nov 21, 2018 23.83 0.71 3.0709342560553634 Nov 20, 2018 23.12 -1.42 -5.786471067644662 Nov 19, 2018 24.54 -0.68 -2.696272799365583 Nov 16, 2018 25.22 0.3 1.203852327447833 Nov 15, 2018 24.92 -0.09 -0.3598560575769692 Nov 14, 2018 25.01 0.03 0.1200960768614892 Nov 13, 2018 24.98 -0.32 -1.2648221343873518 Nov 12, 2018 25.3 -0.44 -1.7094017094017093 Nov 9, 2018 25.74 -0.65 -2.4630541871921183 Nov 8, 2018 26.39 0.41 1.5781370284834488 Nov 7, 2018 25.98 0.17 0.65865943432778 Nov 6, 2018 25.81 0.19 0.741608118657299 Nov 5, 2018 25.62 -0.54 -2.0642201834862384 Nov 2, 2018 26.16 0.44 1.7107309486780715 Oct 31, 2018 25.72 1.39 5.713111385121249 Oct 30, 2018 24.33 -0.7 -2.796644027167399 Oct 29, 2018 25.03 0.11 0.44141252006420545 Oct 26, 2018 24.92 -0.33 -1.306930693069307 Oct 25, 2018 25.25 -0.54 -2.093834819697557 Oct 24, 2018 25.79 0.31 1.2166405023547882 Oct 23, 2018 25.48 -0.42 -1.6216216216216217 Oct 22, 2018 25.9 -0.58 -2.190332326283988 Oct 19, 2018 26.48 -0.25 -0.9352787130564908 Oct 18, 2018 26.73 -0.15 -0.5580357142857143 Oct 17, 2018 26.88 0.62 2.361005331302361 Oct 16, 2018 26.26 0.45 1.743510267338241 Oct 15, 2018 25.81 -0.46 -1.7510468214693566 Oct 12, 2018 26.27 0.49 1.9006982156710628 Oct 11, 2018 25.78 -0.47 -1.7904761904761906 Oct 10, 2018 26.25 -1.07 -3.9165446559297217 Oct 9, 2018 27.32 -0.28 -1.0144927536231885 Oct 8, 2018 27.6 -0.3 -1.075268817204301 Oct 5, 2018 27.9 -0.64 -2.242466713384723 Oct 4, 2018 28.54 -0.26 -0.9027777777777778 Oct 3, 2018 28.8 -0.21 -0.7238883143743536 Oct 2, 2018 29.01 -0.2 -0.6846970215679562 Oct 1, 2018 29.21 0.21 0.7241379310344828 Sep 28, 2018 29 0.09 0.3113109650639917 Sep 27, 2018 28.91 0.23 0.8019525801952581 Sep 26, 2018 28.68 0.17 0.5962820063135742 Sep 25, 2018 28.51 0.31 1.099290780141844 Sep 24, 2018 28.2 -0.34 -1.1913104414856341 Sep 21, 2018 28.54 0.24 0.8480565371024735 Sep 20, 2018 28.3 -0.04 -0.14114326040931546 Sep 19, 2018 28.34 0 0 Sep 18, 2018 28.34 -0.14 -0.49157303370786515 Sep 17, 2018 28.48 -0.36 -1.248266296809986 Sep 14, 2018 28.84 0.07 0.24330900243309003 Sep 13, 2018 28.77 0.22 0.7705779334500875 Sep 12, 2018 28.55 -0.1 -0.34904013961605584 Sep 11, 2018 28.65 0.27 0.9513742071881607 Sep 10, 2018 28.38 -0.15 -0.5257623554153522 Sep 7, 2018 28.53 0.14 0.49313138429024306 Sep 6, 2018 28.39 -0.32 -1.114594218042494 Sep 5, 2018 28.71 -0.47 -1.610692254969157 Sep 4, 2018 29.18 0.06 0.20604395604395603 Sep 3, 2018 29.12 0.12 0.41379310344827586 Aug 31, 2018 29 -0.05 -0.1721170395869191 Aug 30, 2018 29.05 0.11 0.38009675190048375 Aug 29, 2018 28.94 0.17 0.5908932916232186 Aug 28, 2018 28.77 -0.12 -0.4153686396677051 Aug 27, 2018 28.89 0.31 1.0846745976207137 Aug 24, 2018 28.58 0.06 0.21037868162692847 Aug 23, 2018 28.52 0.53 1.8935334047874242 Aug 22, 2018 27.99 -0.19 -0.674237047551455 Aug 21, 2018 28.18 0.2 0.7147962830593281 Aug 20, 2018 27.98 0.04 0.14316392269148176 Aug 17, 2018 27.94 -0.19 -0.67543547813722 Aug 16, 2018 28.13 -0.42 -1.4711033274956218 Aug 14, 2018 28.55 -0.33 -1.1426592797783934 Aug 13, 2018 28.88 0.16 0.5571030640668524 Aug 10, 2018 28.72 0.18 0.6306937631394534 Aug 9, 2018 28.54 0.23 0.812433768986224 Aug 8, 2018 28.31 0.09 0.3189227498228207 Aug 7, 2018 28.22 0.25 0.8938148015731141 Aug 6, 2018 27.97 0.1 0.35880875493362036 Aug 3, 2018 27.87 0.55 2.013177159590044 Aug 2, 2018 27.32 0.08 0.2936857562408223 Aug 1, 2018 27.24 0.3 1.1135857461024499 Jul 31, 2018 26.94 -0.31 -1.1376146788990826 Jul 30, 2018 27.25 -1.05 -3.7102473498233217 Jul 27, 2018 28.3 0.25 0.8912655971479501 Jul 26, 2018 28.05 -0.11 -0.390625 Jul 25, 2018 28.16 -0.2 -0.7052186177715092 Jul 24, 2018 28.36 0.47 1.6851918250268914 Jul 23, 2018 27.89 -0.28 -0.9939652112176074 Jul 20, 2018 28.17 -0.19 -0.6699576868829337 Jul 19, 2018 28.36 -0.03 -0.1056710109193378 Jul 18, 2018 28.39 0.48 1.719813686850591 Jul 17, 2018 27.91 -0.07 -0.25017869907076484 Jul 16, 2018 27.98 -0.05 -0.17838030681412773 Jul 13, 2018 28.03 0.26 0.9362621534029528 Jul 12, 2018 27.77 0.48 1.7588860388420666 Jul 11, 2018 27.29 -0.25 -0.9077705156136529 Jul 10, 2018 27.54 0.21 0.7683863885839737 Jul 9, 2018 27.33 0.37 1.3724035608308605 Jul 6, 2018 26.96 0.11 0.409683426443203 Jul 5, 2018 26.85 0 0 Jul 4, 2018 26.85 -0.22 -0.8127077946065755 Jul 3, 2018 27.07 0.06 0.22213994816734542 Jul 2, 2018 27.01 -0.19 -0.6985294117647058 Jun 29, 2018 27.2 0.36 1.3412816691505216 Jun 28, 2018 26.84 -0.56 -2.0437956204379564 Jun 27, 2018 27.4 0.22 0.8094186902133922 Jun 26, 2018 27.18 -0.02 -0.07352941176470588 Jun 25, 2018 27.2 -0.61 -2.193455591513844 Jun 22, 2018 27.81 -0.58 -2.042972877773864 Jun 21, 2018 28.39 -0.19 -0.6648005598320503 Jun 20, 2018 28.58 0.31 1.0965688008489565 Jun 19, 2018 28.27 -0.19 -0.6676036542515812 Jun 18, 2018 28.46 0.05 0.17599436818021824 Jun 15, 2018 28.41 0.06 0.21164021164021163 Jun 14, 2018 28.35 0.47 1.6857962697274032 Jun 13, 2018 27.88 0.3 1.0877447425670776 Jun 12, 2018 27.58 0.12 0.43699927166788055 Jun 11, 2018 27.46 0.23 0.8446566287183254 Jun 8, 2018 27.23 -0.29 -1.0537790697674418 Jun 7, 2018 27.52 0.03 0.10913059294288832 Jun 6, 2018 27.49 -0.28 -1.0082823190493337 Jun 5, 2018 27.77 0.47 1.7216117216117217 Jun 4, 2018 27.3 0.35 1.2987012987012987 Jun 1, 2018 26.95 0.05 0.18587360594795538 May 31, 2018 26.9 0.18 0.6736526946107785 May 30, 2018 26.72 -0.16 -0.5952380952380952 May 29, 2018 26.88 0 0 May 28, 2018 26.88 0.1 0.37341299477221807 May 25, 2018 26.78 0.33 1.2476370510396975 May 24, 2018 26.45 0.18 0.6851922344880091 May 23, 2018 26.27 -0.06 -0.2278769464489176 May 22, 2018 26.33 0.03 0.11406844106463879 May 18, 2018 26.3 0.02 0.076103500761035 May 17, 2018 26.28 0.04 0.1524390243902439 May 16, 2018 26.24 0.31 1.195526417277285 May 15, 2018 25.93 -0.29 -1.1060259344012204 May 14, 2018 26.22 0.1 0.38284839203675347 May 11, 2018 26.12 0.27 1.0444874274661509 May 9, 2018 25.85 0.21 0.8190327613104524 May 8, 2018 25.64 0.17 0.6674519042010209 May 7, 2018 25.47 0.63 2.536231884057971 May 4, 2018 24.84 0.09 0.36363636363636365 May 3, 2018 24.75 -0.15 -0.6024096385542169 May 2, 2018 24.9 0.43 1.7572537801389456 Apr 30, 2018 24.47 0.1 0.4103405826836274 Apr 27, 2018 24.37 0.39 1.6263552960800667 Apr 26, 2018 23.98 0.46 1.9557823129251701 Apr 25, 2018 23.52 -0.78 -3.2098765432098766 Apr 24, 2018 24.3 -0.02 -0.08223684210526316 Apr 23, 2018 24.32 -0.07 -0.2870028700287003 Apr 20, 2018 24.39 -0.15 -0.6112469437652812 Apr 19, 2018 24.54 0.04 0.16326530612244897 Apr 18, 2018 24.5 0.15 0.6160164271047228 Apr 17, 2018 24.35 0.41 1.7126148705096074 Apr 16, 2018 23.94 -0.24 -0.9925558312655087 Apr 13, 2018 24.18 -0.05 -0.20635575732562939 Apr 12, 2018 24.23 0.28 1.1691022964509394 Apr 11, 2018 23.95 0.2 0.8421052631578947 Apr 10, 2018 23.75 0.02 0.08428150021070376 Apr 9, 2018 23.73 -0.18 -0.7528230865746549 Apr 6, 2018 23.91 -0.17 -0.7059800664451827 Apr 5, 2018 24.08 0.86 3.7037037037037037 Apr 4, 2018 23.22 -0.43 -1.8181818181818181 Apr 3, 2018 23.65 0.09 0.38200339558573854 Mar 29, 2018 23.56 -0.25 -1.0499790004199916 Mar 28, 2018 23.81 -0.97 -3.914447134786118 Mar 27, 2018 24.78 0.41 1.6823963890028724 Mar 26, 2018 24.37 -0.13 -0.5306122448979592 Mar 23, 2018 24.5 -0.39 -1.566894335074327 Mar 22, 2018 24.89 -0.5 -1.9692792437967703 Mar 21, 2018 25.39 0.08 0.3160806005531411 Mar 20, 2018 25.31 0.2 0.7964954201513341 Mar 19, 2018 25.11 -0.48 -1.8757327080890973 Mar 16, 2018 25.59 0.07 0.274294670846395 Mar 15, 2018 25.52 0.15 0.5912495072920773 Mar 14, 2018 25.37 -0.13 -0.5098039215686274 Mar 13, 2018 25.5 -0.13 -0.5072181037846274 Mar 12, 2018 25.63 0.28 1.1045364891518739 Mar 9, 2018 25.35 0.3 1.1976047904191616 Mar 8, 2018 25.05 0.48 1.9536019536019535 Mar 7, 2018 24.57 -0.03 -0.12195121951219512 Mar 6, 2018 24.6 0.49 2.0323517212774784 Mar 5, 2018 24.11 0.26 1.090146750524109 Mar 2, 2018 23.85 -0.59 -2.414075286415712 Mar 1, 2018 24.44 -0.35 -1.4118596208148446 Feb 28, 2018 24.79 0.12 0.4864207539521686 Feb 27, 2018 24.67 0.08 0.32533550223668156 Feb 26, 2018 24.59 0.39 1.6115702479338843 Feb 23, 2018 24.2 0.2 0.8333333333333334 Feb 22, 2018 24 -0.2 -0.8264462809917356 Feb 21, 2018 24.2 0.29 1.2128816394813886 Feb 20, 2018 23.91 0.18 0.7585335018963337 Feb 19, 2018 23.73 0.08 0.3382663847780127 Feb 16, 2018 23.65 0.29 1.2414383561643836 Feb 15, 2018 23.36 0.43 1.8752725686873093 Feb 14, 2018 22.93 0.36 1.5950376606114312 Feb 13, 2018 22.57 0.05 0.22202486678507993 Feb 12, 2018 22.52 0.17 0.7606263982102909 Feb 9, 2018 22.35 -0.52 -2.2737210319195453 Feb 8, 2018 22.87 -0.12 -0.5219660722053067 Feb 7, 2018 22.99 0.29 1.277533039647577 Feb 6, 2018 22.7 -0.49 -2.112979732643381 Feb 5, 2018 23.19 -0.4 -1.6956337431114878 Feb 2, 2018 23.59 -0.44 -1.8310445276737413 Feb 1, 2018 24.03 -0.01 -0.04159733777038269 Jan 31, 2018 24.04 0.21 0.8812421317666806 Jan 30, 2018 23.83 -0.63 -2.5756336876533115 Jan 29, 2018 24.46 0.37 1.5359070153590701 Jan 26, 2018 24.09 0.24 1.0062893081761006 Jan 25, 2018 23.85 -0.32 -1.3239553165080677 Jan 24, 2018 24.17 -0.18 -0.7392197125256673 Jan 23, 2018 24.35 0.29 1.2053200332502079 Jan 22, 2018 24.06 0.06 0.25 Jan 19, 2018 24 0.11 0.46044370029300963 Jan 18, 2018 23.89 0.22 0.9294465568229827 Jan 17, 2018 23.67 -0.29 -1.2103505843071787 Jan 16, 2018 23.96 0.31 1.3107822410147991 Jan 15, 2018 23.65 -0.1 -0.42105263157894735 Jan 12, 2018 23.75 -0.05 -0.21008403361344538 Jan 11, 2018 23.8 0.01 0.042034468263976464 Jan 10, 2018 23.79 -0.27 -1.1221945137157108 Jan 9, 2018 24.06 0.14 0.5852842809364549 Jan 8, 2018 23.92 0.3 1.2701100762066047 Jan 5, 2018 23.62 0.16 0.6820119352088662 Jan 4, 2018 23.46 0.11 0.47109207708779444 Jan 3, 2018 23.35 0.44 1.9205587079877782 Jan 2, 2018 22.91 0.15 0.6590509666080844 Dec 29, 2017 22.76 -0.14 -0.611353711790393 Dec 28, 2017 22.9 -0.01 -0.04364906154517678 Dec 27, 2017 22.91 -0.17 -0.7365684575389948 Dec 22, 2017 23.08 0.03 0.1301518438177874 Dec 21, 2017 23.05 -0.04 -0.17323516673884798 Dec 20, 2017 23.09 -0.21 -0.9012875536480687 Dec 19, 2017 23.3 0 0 Dec 18, 2017 23.3 0.33 1.436656508489334 Dec 15, 2017 22.97 0.01 0.04355400696864112 Dec 14, 2017 22.96 -0.05 -0.21729682746631898 Dec 13, 2017 23.01 0.02 0.08699434536755112 Dec 12, 2017 22.99 0.1 0.436871996505024 Dec 11, 2017 22.89 -0.07 -0.3048780487804878 Dec 8, 2017 22.96 0.45 1.9991115059973346 Dec 7, 2017 22.51 0.27 1.2140287769784173 Dec 6, 2017 22.24 -0.12 -0.5366726296958855 Dec 5, 2017 22.36 -0.29 -1.2803532008830023 Dec 4, 2017 22.65 -0.05 -0.22026431718061673 Dec 1, 2017 22.7 -0.01 -0.044033465433729636 Nov 30, 2017 22.71 -0.59 -2.532188841201717 Nov 29, 2017 23.3 -0.28 -1.1874469889737065 Nov 28, 2017 23.58 0.04 0.16992353440951571 Nov 27, 2017 23.54 -0.09 -0.38087177316969956 Nov 24, 2017 23.63 -0.1 -0.42140750105351876 Nov 23, 2017 23.73 -0.16 -0.6697362913352868 Nov 22, 2017 23.89 -0.07 -0.2921535893155259 Nov 21, 2017 23.96 0.31 1.3107822410147991 Nov 20, 2017 23.65 0.15 0.6382978723404256 Nov 17, 2017 23.5 0.08 0.3415883859948762 Nov 16, 2017 23.42 0.4 1.737619461337967 Nov 15, 2017 23.02 -0.36 -1.5397775876817792 Nov 14, 2017 23.38 -0.12 -0.5106382978723404 Nov 13, 2017 23.5 0.04 0.17050298380221654 Nov 10, 2017 23.46 0.03 0.12804097311139565 Nov 9, 2017 23.43 -0.14 -0.5939753924480271 Nov 8, 2017 23.57 -0.07 -0.2961082910321489 Nov 7, 2017 23.64 0.07 0.29698769622401355 Nov 6, 2017 23.57 0.25 1.072041166380789 Nov 3, 2017 23.32 0.18 0.7778738115816768 Nov 2, 2017 23.14 0.07 0.3034243606415258 Oct 31, 2017 23.07 0.08 0.34797738147020446 Oct 30, 2017 22.99 0.15 0.6567425569176882 Oct 27, 2017 22.84 0.5 2.2381378692927485 Oct 26, 2017 22.34 0.08 0.35938903863432164 Oct 25, 2017 22.26 0 0 Oct 24, 2017 22.26 -0.12 -0.5361930294906166 Oct 23, 2017 22.38 0.09 0.4037685060565276 Oct 20, 2017 22.29 0.46 2.1071919377004122 Oct 19, 2017 21.83 -0.27 -1.2217194570135748 Oct 18, 2017 22.1 -0.07 -0.31574199368516015 Oct 17, 2017 22.17 0.04 0.1807501129688206 Oct 16, 2017 22.13 0.1 0.45392646391284613 Oct 13, 2017 22.03 0.03 0.13636363636363635 Oct 12, 2017 22 0.19 0.871160018340211 Oct 11, 2017 21.81 0 0 Oct 10, 2017 21.81 -0.04 -0.18306636155606407 Oct 9, 2017 21.85 0.05 0.22935779816513763 Oct 6, 2017 21.8 0.2 0.9259259259259259 Oct 5, 2017 21.6 0.12 0.5586592178770949 Oct 4, 2017 21.48 -0.03 -0.1394700139470014 Oct 3, 2017 21.51 0.03 0.13966480446927373 Oct 2, 2017 21.48 0.33 1.5602836879432624 Sep 29, 2017 21.15 0.21 1.002865329512894 Sep 28, 2017 20.94 0.03 0.14347202295552366 Sep 27, 2017 20.91 0.2 0.9657170449058425 Sep 26, 2017 20.71 0.02 0.09666505558240696 Sep 25, 2017 20.69 -0.11 -0.5288461538461539 Sep 22, 2017 20.8 -0.1 -0.4784688995215311 Sep 21, 2017 20.9 -0.06 -0.2862595419847328 Sep 20, 2017 20.96 -0.03 -0.14292520247737017 Sep 19, 2017 20.99 -0.03 -0.142721217887726 Sep 18, 2017 21.02 0.24 1.1549566891241578 Sep 15, 2017 20.78 -0.17 -0.8114558472553699 Sep 14, 2017 20.95 0.12 0.5760921747479597 Sep 13, 2017 20.83 0.04 0.1924001924001924 Sep 12, 2017 20.79 0.09 0.43478260869565216 Sep 11, 2017 20.7 0.28 1.3712047012732616 Sep 8, 2017 20.42 0.06 0.29469548133595286 Sep 7, 2017 20.36 -0.07 -0.34263338228095935 Sep 6, 2017 20.43 -0.13 -0.632295719844358 Sep 5, 2017 20.56 0.03 0.14612761811982464 Sep 4, 2017 20.53 -0.08 -0.38816108685104317 Sep 1, 2017 20.61 0.01 0.04854368932038835 Aug 31, 2017 20.6 0.35 1.728395061728395 Aug 30, 2017 20.25 0.45 2.272727272727273 Aug 29, 2017 19.8 -0.19 -0.9504752376188094 Aug 28, 2017 19.99 -0.38 -1.8654884634266078 Aug 25, 2017 20.37 0.08 0.39428289797930016 Aug 24, 2017 20.29 -0.05 -0.24582104228121926 Aug 23, 2017 20.34 0.1 0.49407114624505927 Aug 22, 2017 20.24 0.22 1.098901098901099 Aug 21, 2017 20.02 0 0 Aug 18, 2017 20.02 -0.4 -1.9588638589618022 Aug 17, 2017 20.42 0 0 Aug 16, 2017 20.42 0.33 1.642608262817322 Aug 14, 2017 20.09 0.38 1.9279553526128868 Aug 11, 2017 19.71 -0.4 -1.9890601690701144 Aug 10, 2017 20.11 -0.23 -1.1307767944936087 Aug 9, 2017 20.34 0.05 0.2464268112370626 Aug 8, 2017 20.29 0.06 0.2965892239248641 Aug 7, 2017 20.23 0.09 0.4468718967229394 Aug 4, 2017 20.14 0.12 0.5994005994005994 Aug 3, 2017 20.02 -0.19 -0.9401286491835725 Aug 2, 2017 20.21 0.01 0.04950495049504951 Aug 1, 2017 20.2 -0.12 -0.5905511811023622 Jul 31, 2017 20.32 -0.01 -0.04918839153959666 Jul 28, 2017 20.33 -0.45 -2.165543792107796 Jul 27, 2017 20.78 0.04 0.19286403085824494 Jul 26, 2017 20.74 0.22 1.0721247563352827 Jul 25, 2017 20.52 -0.08 -0.3883495145631068 Jul 24, 2017 20.6 0.12 0.5859375 Jul 21, 2017 20.48 -0.22 -1.0628019323671498 Jul 20, 2017 20.7 0 0 Jul 19, 2017 20.7 0.39 1.9202363367799113 Jul 18, 2017 20.31 -0.2 -0.9751340809361287 Jul 17, 2017 20.51 0.1 0.4899559039686428 Jul 14, 2017 20.41 -0.17 -0.826044703595724 Jul 13, 2017 20.58 0.27 1.329394387001477 Jul 12, 2017 20.31 0.2 0.9945300845350572 Jul 11, 2017 20.11 0.23 1.1569416498993963 Jul 10, 2017 19.88 0.08 0.40404040404040403 Jul 7, 2017 19.8 0.25 1.278772378516624 Jul 6, 2017 19.55 -0.15 -0.7614213197969543 Jul 5, 2017 19.7 0.13 0.6642820643842616 Jul 4, 2017 19.57 -0.26 -1.3111447302067574 Jul 3, 2017 19.83 0.07 0.354251012145749 Jun 30, 2017 19.76 -0.16 -0.8032128514056225 Jun 29, 2017 19.92 0.02 0.10050251256281408 Jun 28, 2017 19.9 -0.5 -2.450980392156863 Jun 27, 2017 20.4 -0.46 -2.205177372962608 Jun 26, 2017 20.86 0.16 0.7729468599033816 Jun 22, 2017 20.7 0.09 0.4366812227074236 Jun 21, 2017 20.61 -0.07 -0.33849129593810445 Jun 20, 2017 20.68 0.13 0.6326034063260341 Jun 19, 2017 20.55 0.19 0.9332023575638507 Jun 16, 2017 20.36 0.13 0.6426099851705388 Jun 15, 2017 20.23 -0.16 -0.784698381559588 Jun 14, 2017 20.39 0.04 0.19656019656019655 Jun 13, 2017 20.35 0.4 2.0050125313283207 Jun 12, 2017 19.95 -1.04 -4.954740352548833 Jun 9, 2017 20.99 0.16 0.7681228996639462 Jun 8, 2017 20.83 0.05 0.24061597690086622 Jun 7, 2017 20.78 0.05 0.241196333815726 Jun 6, 2017 20.73 0.13 0.6310679611650486 Jun 2, 2017 20.6 0.03 0.14584346135148274 Jun 1, 2017 20.57 0.12 0.58679706601467 May 31, 2017 20.45 -0.11 -0.5350194552529183 May 30, 2017 20.56 -0.03 -0.14570179698882954 May 29, 2017 20.59 -0.02 -0.09704027171276079 May 26, 2017 20.61 0.33 1.6272189349112427 May 24, 2017 20.28 0.2 0.9960159362549801 May 23, 2017 20.08 0.05 0.24962556165751373 May 22, 2017 20.03 0.05 0.2502502502502503 May 19, 2017 19.98 0.08 0.4020100502512563 May 18, 2017 19.9 -0.23 -1.1425732737208147 May 17, 2017 20.13 -0.19 -0.9350393700787402 May 16, 2017 20.32 -0.08 -0.39215686274509803 May 15, 2017 20.4 0.06 0.2949852507374631 May 12, 2017 20.34 -0.05 -0.24521824423737126 May 11, 2017 20.39 -0.01 -0.049019607843137254 May 10, 2017 20.4 0.23 1.140307387208726 May 9, 2017 20.17 0.19 0.950950950950951 May 8, 2017 19.98 0.28 1.4213197969543148 May 5, 2017 19.7 0.05 0.2544529262086514 May 4, 2017 19.65 -0.08 -0.40547389761784086 May 3, 2017 19.73 -0.02 -0.10126582278481013 May 2, 2017 19.75 0.23 1.1782786885245902 Apr 28, 2017 19.52 -0.09 -0.4589495155532891 Apr 27, 2017 19.61 0.11 0.5641025641025641 Apr 26, 2017 19.5 0.01 0.051308363263211906 Apr 25, 2017 19.49 0.06 0.30880082346886256 Apr 24, 2017 19.43 -0.14 -0.7153806847215125 Apr 21, 2017 19.57 0.23 1.189245087900724 Apr 20, 2017 19.34 -0.1 -0.51440329218107 Apr 19, 2017 19.44 0.08 0.4132231404958678 Apr 18, 2017 19.36 -0.06 -0.30895983522142123 Apr 13, 2017 19.42 -0.07 -0.35915854284248333 Apr 12, 2017 19.49 0.02 0.1027221366204417 Apr 11, 2017 19.47 -0.17 -0.8655804480651731 Apr 10, 2017 19.64 0.12 0.6147540983606558 Apr 7, 2017 19.52 0.07 0.35989717223650386 Apr 6, 2017 19.45 -0.11 -0.5623721881390593 Apr 5, 2017 19.56 0 0 Apr 4, 2017 19.56 0.03 0.15360983102918588 Apr 3, 2017 19.53 0.1 0.514668039114771 Mar 31, 2017 19.43 0.01 0.05149330587023687 Mar 30, 2017 19.42 0.09 0.4655975168132437 Mar 29, 2017 19.33 0.28 1.4698162729658792 Mar 28, 2017 19.05 0.23 1.2221041445270988 Mar 27, 2017 18.82 -0.35 -1.8257694314032342 Mar 24, 2017 19.17 0.1 0.5243838489774515 Mar 23, 2017 19.07 0.14 0.739566825145272 Mar 22, 2017 18.93 -0.18 -0.9419152276295133 Mar 21, 2017 19.11 -0.16 -0.8303061754021795 Mar 20, 2017 19.27 0.08 0.41688379364252215 Mar 17, 2017 19.19 0.07 0.36610878661087864 Mar 16, 2017 19.12 0.01 0.052328623757195186 Mar 15, 2017 19.11 0.06 0.31496062992125984 Mar 14, 2017 19.05 -0.02 -0.1048767697954903 Mar 13, 2017 19.07 0.04 0.21019442984760903 Mar 10, 2017 19.03 0.03 0.15789473684210525 Mar 9, 2017 19 -0.05 -0.26246719160104987 Mar 8, 2017 19.05 0.15 0.7936507936507936 Mar 7, 2017 18.9 0.09 0.4784688995215311 Mar 6, 2017 18.81 -0.06 -0.3179650238473768 Mar 3, 2017 18.87 -0.22 -1.1524358302776323 Mar 2, 2017 19.09 0.09 0.47368421052631576 Mar 1, 2017 19 0.15 0.7957559681697612 Feb 28, 2017 18.85 -0.05 -0.26455026455026454 Feb 27, 2017 18.9 0 0 Feb 24, 2017 18.9 -0.08 -0.4214963119072708 Feb 23, 2017 18.98 -0.13 -0.6802721088435374 Feb 22, 2017 19.11 0.09 0.47318611987381703 Feb 21, 2017 19.02 0.21 1.1164274322169059 Feb 20, 2017 18.81 0.1 0.5344735435595938 Feb 17, 2017 18.71 0.06 0.32171581769436997 Feb 16, 2017 18.65 -0.01 -0.05359056806002144 Feb 15, 2017 18.66 0.18 0.974025974025974 Feb 14, 2017 18.48 -0.03 -0.1620745542949757 Feb 13, 2017 18.51 0.15 0.8169934640522876 Feb 10, 2017 18.36 0.17 0.9345794392523364 Feb 9, 2017 18.19 0.16 0.8874098724348308 Feb 8, 2017 18.03 -0.04 -0.22136137244050913 Feb 7, 2017 18.07 0.11 0.6124721603563474 Feb 6, 2017 17.96 0.11 0.6162464985994398 Feb 3, 2017 17.85 0.19 1.0758776896942241 Feb 2, 2017 17.66 -0.07 -0.3948110547095319 Feb 1, 2017 17.73 0.13 0.7386363636363636 Jan 31, 2017 17.6 -0.23 -1.2899607403252944 Jan 30, 2017 17.83 0.02 0.11229646266142616 Jan 27, 2017 17.81 -0.06 -0.33575825405707893 Jan 26, 2017 17.87 0.16 0.9034443817052513 Jan 25, 2017 17.71 0.3 1.7231476163124642 Jan 24, 2017 17.41 0.01 0.05747126436781609 Jan 23, 2017 17.4 -0.1 -0.5714285714285714 Jan 20, 2017 17.5 -0.09 -0.511654349061967 Jan 19, 2017 17.59 0.12 0.6868918145392101 Jan 18, 2017 17.47 0.09 0.5178365937859609 Jan 17, 2017 17.38 -0.22 -1.25 Jan 16, 2017 17.6 0.02 0.11376564277588168 Jan 13, 2017 17.58 0.14 0.8027522935779816 Jan 12, 2017 17.44 -0.28 -1.580135440180587 Jan 11, 2017 17.72 0.24 1.3729977116704806 Jan 10, 2017 17.48 -0.07 -0.39886039886039887 Jan 9, 2017 17.55 0.16 0.9200690051753881 Jan 6, 2017 17.39 -0.03 -0.17221584385763491 Jan 5, 2017 17.42 0.02 0.11494252873563218 Jan 4, 2017 17.4 -0.01 -0.05743825387708214 Jan 3, 2017 17.41 0.32 1.8724400234055003 Jan 2, 2017 17.09 -0.02 -0.11689070718877849 Dec 30, 2016 17.11 -0.19 -1.0982658959537572 Dec 29, 2016 17.3 -0.21 -1.1993146773272416 Dec 28, 2016 17.51 0.09 0.5166475315729047 Dec 27, 2016 17.42 0.1 0.5773672055427251 Dec 23, 2016 17.32 0.02 0.11560693641618497 Dec 22, 2016 17.3 -0.07 -0.4029936672423719 Dec 21, 2016 17.37 -0.13 -0.7428571428571429 Dec 20, 2016 17.5 0.1 0.5747126436781609 Dec 19, 2016 17.4 0.02 0.11507479861910241 Dec 16, 2016 17.38 -0.06 -0.3440366972477064 Dec 15, 2016 17.44 0.3 1.750291715285881 Dec 14, 2016 17.14 0.04 0.23391812865497075 Dec 13, 2016 17.1 0.04 0.23446658851113716 Dec 12, 2016 17.06 -0.21 -1.2159814707585408 Dec 9, 2016 17.27 0.22 1.2903225806451613 Dec 8, 2016 17.05 0.45 2.710843373493976 Dec 7, 2016 16.6 -0.01 -0.060204695966285374 Dec 6, 2016 16.61 0.17 1.0340632603406326 Dec 5, 2016 16.44 0.03 0.18281535648994515 Dec 2, 2016 16.41 -0.45 -2.6690391459074734 Dec 1, 2016 16.86 -0.22 -1.288056206088993 Nov 30, 2016 17.08 0.07 0.411522633744856 Nov 29, 2016 17.01 -0.15 -0.8741258741258742 Nov 28, 2016 17.16 0.02 0.11668611435239207 Nov 25, 2016 17.14 -0.05 -0.29086678301337987 Nov 24, 2016 17.19 0.03 0.17482517482517482 Nov 23, 2016 17.16 0 0 Nov 22, 2016 17.16 0.07 0.4095962551199532 Nov 21, 2016 17.09 0.01 0.0585480093676815 Nov 18, 2016 17.08 0.25 1.4854426619132501 Nov 17, 2016 16.83 0.16 0.9598080383923215 Nov 16, 2016 16.67 0.08 0.4822182037371911 Nov 15, 2016 16.59 0.01 0.06031363088057901 Nov 14, 2016 16.58 0.39 2.4088943792464486 Nov 11, 2016 16.19 -0.37 -2.2342995169082127 Nov 10, 2016 16.56 0.43 2.665840049597024 Nov 9, 2016 16.13 -0.1 -0.6161429451632778 Nov 8, 2016 16.23 0.05 0.30902348578491967 Nov 7, 2016 16.18 0.28 1.7610062893081762 Nov 4, 2016 15.9 -0.2 -1.2422360248447204 Nov 3, 2016 16.1 -0.03 -0.1859888406695598 Nov 2, 2016 16.13 -0.44 -2.655401327700664 Oct 31, 2016 16.57 -0.07 -0.4206730769230769 Oct 28, 2016 16.64 -0.14 -0.834326579261025 Oct 27, 2016 16.78 0.09 0.5392450569203115 Oct 26, 2016 16.69 -0.31 -1.8235294117647058 Oct 25, 2016 17 0.08 0.4728132387706856 Oct 24, 2016 16.92 0.15 0.8944543828264758 Oct 21, 2016 16.77 0.11 0.6602641056422569 Oct 20, 2016 16.66 -0.03 -0.17974835230677053 Oct 19, 2016 16.69 0.06 0.3607937462417318 Oct 18, 2016 16.63 0.14 0.8489993935718617 Oct 17, 2016 16.49 -0.09 -0.5428226779252111 Oct 14, 2016 16.58 0.2 1.221001221001221 Oct 13, 2016 16.38 -0.15 -0.9074410163339383 Oct 12, 2016 16.53 -0.15 -0.8992805755395683 Oct 11, 2016 16.68 -0.03 -0.17953321364452424 Oct 10, 2016 16.71 0.17 1.0278113663845223 Oct 7, 2016 16.54 -0.01 -0.06042296072507553 Oct 6, 2016 16.55 0 0 Oct 5, 2016 16.55 -0.1 -0.6006006006006006 Oct 4, 2016 16.65 0.19 1.1543134872417984 Oct 3, 2016 16.46 0.21 1.2923076923076924 Sep 30, 2016 16.25 -0.18 -1.0955569080949483 Sep 29, 2016 16.43 0.05 0.3052503052503053 Sep 28, 2016 16.38 0.09 0.5524861878453039 Sep 27, 2016 16.29 0.1 0.6176652254478073 Sep 26, 2016 16.19 -0.19 -1.15995115995116 Sep 23, 2016 16.38 0.04 0.24479804161566707 Sep 22, 2016 16.34 0.02 0.12254901960784313 Sep 21, 2016 16.32 0.12 0.7407407407407407 Sep 20, 2016 16.2 -0.01 -0.061690314620604564 Sep 19, 2016 16.21 0.18 1.122894572676232 Sep 16, 2016 16.03 0.18 1.135646687697161 Sep 15, 2016 15.85 0.05 0.31645569620253167 Sep 14, 2016 15.8 -0.02 -0.1264222503160556 Sep 13, 2016 15.82 0.12 0.7643312101910829 Sep 12, 2016 15.7 -0.34 -2.119700748129676 Sep 9, 2016 16.04 -0.04 -0.24875621890547264 Sep 8, 2016 16.08 -0.16 -0.9852216748768473 Sep 7, 2016 16.24 -0.05 -0.3069367710251688 Sep 6, 2016 16.29 0 0 Sep 5, 2016 16.29 0.14 0.8668730650154799 Sep 2, 2016 16.15 0.1 0.6230529595015576 Sep 1, 2016 16.05 0.03 0.18726591760299627 Aug 31, 2016 16.02 -0.12 -0.7434944237918215 Aug 30, 2016 16.14 0.06 0.373134328358209 Aug 29, 2016 16.08 0.14 0.8782936010037641 Aug 26, 2016 15.94 0.11 0.6948831332912192 Aug 25, 2016 15.83 -0.1 -0.6277463904582549 Aug 24, 2016 15.93 0.08 0.5047318611987381 Aug 23, 2016 15.85 0.1 0.6349206349206349 Aug 22, 2016 15.75 0.02 0.12714558169103624 Aug 19, 2016 15.73 0 0 Aug 18, 2016 15.73 0 0 Aug 17, 2016 15.73 -0.12 -0.7570977917981072 Aug 16, 2016 15.85 -0.01 -0.06305170239596469 Aug 12, 2016 15.86 -0.03 -0.18879798615481436 Aug 11, 2016 15.89 0.03 0.18915510718789408 Aug 10, 2016 15.86 -0.09 -0.5642633228840125 Aug 9, 2016 15.95 0 0 Aug 8, 2016 15.95 0.03 0.1884422110552764 Aug 5, 2016 15.92 0.29 1.855406269993602 Aug 4, 2016 15.63 0.13 0.8387096774193549 Aug 3, 2016 15.5 -0.15 -0.9584664536741214 Aug 2, 2016 15.65 -0.09 -0.5717916137229987 Aug 1, 2016 15.74 0.02 0.1272264631043257 Jul 29, 2016 15.72 -0.09 -0.5692599620493358 Jul 28, 2016 15.81 -0.14 -0.877742946708464 Jul 27, 2016 15.95 0.18 1.14140773620799 Jul 26, 2016 15.77 0.06 0.3819223424570337 Jul 25, 2016 15.71 0.14 0.899165061014772 Jul 22, 2016 15.57 -0.1 -0.6381620931716656 Jul 21, 2016 15.67 0.02 0.12779552715654952 Jul 20, 2016 15.65 0.14 0.9026434558349452 Jul 19, 2016 15.51 0.11 0.7142857142857143 Jul 18, 2016 15.4 0.1 0.6535947712418301 Jul 15, 2016 15.3 0 0 Jul 14, 2016 15.3 0.01 0.06540222367560497 Jul 13, 2016 15.29 0.07 0.45992115637319314 Jul 12, 2016 15.22 0.07 0.46204620462046203 Jul 11, 2016 15.15 0.27 1.814516129032258 Jul 8, 2016 14.88 0.14 0.9497964721845319 Jul 7, 2016 14.74 0.17 1.1667810569663692 Jul 6, 2016 14.57 -0.02 -0.13708019191226867 Jul 5, 2016 14.59 -0.13 -0.8831521739130435 Jul 4, 2016 14.72 -0.03 -0.2033898305084746 Jul 1, 2016 14.75 0.09 0.6139154160982264 Jun 30, 2016 14.66 0.16 1.103448275862069 Jun 29, 2016 14.5 0.2 1.3986013986013985 Jun 28, 2016 14.3 0.02 0.1400560224089636 Jun 27, 2016 14.28 -0.32 -2.191780821917808 Jun 24, 2016 14.6 0.01 0.06854009595613433 Jun 22, 2016 14.59 -0.14 -0.9504412763068567 Jun 21, 2016 14.73 0.18 1.2371134020618557 Jun 20, 2016 14.55 0.12 0.8316008316008316 Jun 17, 2016 14.43 -0.1 -0.6882312456985548 Jun 16, 2016 14.53 -0.09 -0.615595075239398 Jun 15, 2016 14.62 0 0 Jun 14, 2016 14.62 0.03 0.20562028786840303 Jun 13, 2016 14.59 -0.07 -0.47748976807639837 Jun 10, 2016 14.66 -0.09 -0.6101694915254238 Jun 9, 2016 14.75 0.04 0.27192386131883073 Jun 8, 2016 14.71 -0.03 -0.20352781546811397 Jun 7, 2016 14.74 0.09 0.6143344709897611 Jun 6, 2016 14.65 0.06 0.41124057573680606 Jun 3, 2016 14.59 -0.18 -1.2186865267433988 Jun 2, 2016 14.77 -0.04 -0.2700877785280216 Jun 1, 2016 14.81 0.08 0.5431093007467753 May 31, 2016 14.73 -0.02 -0.13559322033898305 May 30, 2016 14.75 0.05 0.3401360544217687 May 27, 2016 14.7 0.15 1.0309278350515463 May 26, 2016 14.55 -0.06 -0.4106776180698152 May 25, 2016 14.61 0.23 1.599443671766342 May 24, 2016 14.38 0.11 0.7708479327259986 May 23, 2016 14.27 0.17 1.2056737588652482 May 20, 2016 14.1 0.17 1.2203876525484565 May 19, 2016 13.93 -0.01 -0.07173601147776183 May 18, 2016 13.94 0.07 0.5046863734679163 May 17, 2016 13.87 0.1 0.7262164124909223 May 13, 2016 13.77 0.07 0.5109489051094891 May 12, 2016 13.7 -0.04 -0.29112081513828236 May 11, 2016 13.74 0.1 0.7331378299120235 May 10, 2016 13.64 -0.01 -0.07326007326007326 May 9, 2016 13.65 0.17 1.261127596439169 May 6, 2016 13.48 -0.01 -0.07412898443291327 May 4, 2016 13.49 -0.06 -0.44280442804428044 May 3, 2016 13.55 -0.07 -0.5139500734214391 May 2, 2016 13.62 -0.17 -1.2327773749093547 Apr 29, 2016 13.79 -0.45 -3.1601123595505616 Apr 28, 2016 14.24 -0.03 -0.2102312543798178 Apr 27, 2016 14.27 -0.18 -1.245674740484429 Apr 26, 2016 14.45 -0.03 -0.20718232044198895 Apr 25, 2016 14.48 -0.08 -0.5494505494505495 Apr 22, 2016 14.56 0.05 0.34458993797381116 Apr 21, 2016 14.51 0.14 0.9742519137091162 Apr 20, 2016 14.37 0.01 0.06963788300835655 Apr 19, 2016 14.36 0.08 0.5602240896358543 Apr 18, 2016 14.28 -0.17 -1.1764705882352942 Apr 15, 2016 14.45 0 0 Apr 14, 2016 14.45 0 0 Apr 13, 2016 14.45 0.36 2.55500354861604 Apr 12, 2016 14.09 -0.09 -0.6346967559943583 Apr 11, 2016 14.18 -0.01 -0.07047216349541931 Apr 8, 2016 14.19 -0.01 -0.07042253521126761 Apr 7, 2016 14.2 0.11 0.7806955287437899 Apr 6, 2016 14.09 -0.13 -0.9142053445850914 Apr 5, 2016 14.22 -0.15 -1.0438413361169103 Apr 4, 2016 14.37 0.1 0.700770847932726 Apr 1, 2016 14.27 -0.06 -0.418702023726448 Mar 31, 2016 14.33 -0.15 -1.0359116022099448 Mar 30, 2016 14.48 0.19 1.3296011196641007 Mar 29, 2016 14.29 -0.01 -0.06993006993006994 Mar 24, 2016 14.3 -0.11 -0.7633587786259542 Mar 23, 2016 14.41 -0.05 -0.3457814661134163 Mar 22, 2016 14.46 0.11 0.7665505226480837 Mar 21, 2016 14.35 0.01 0.0697350069735007 Mar 18, 2016 14.34 0.16 1.1283497884344147 Mar 17, 2016 14.18 -0.16 -1.1157601115760112 Mar 16, 2016 14.34 0.02 0.13966480446927373 Mar 15, 2016 14.32 -0.1 -0.6934812760055479 Mar 14, 2016 14.42 0.17 1.1929824561403508 Mar 11, 2016 14.25 -0.06 -0.4192872117400419 Mar 10, 2016 14.31 0.09 0.6329113924050633 Mar 9, 2016 14.22 -0.01 -0.07027406886858749 Mar 8, 2016 14.23 -0.15 -1.043115438108484 Mar 7, 2016 14.38 0.11 0.7708479327259986 Mar 4, 2016 14.27 -0.13 -0.9027777777777778 Mar 3, 2016 14.4 -0.03 -0.2079002079002079 Mar 2, 2016 14.43 0.27 1.9067796610169492 Mar 1, 2016 14.16 0.16 1.1428571428571428 Feb 29, 2016 14 0.05 0.35842293906810035 Feb 26, 2016 13.95 0.26 1.8991964937910883 Feb 25, 2016 13.69 0.28 2.087994034302759 Feb 24, 2016 13.41 -0.31 -2.259475218658892 Feb 23, 2016 13.72 -0.05 -0.36310820624546114 Feb 22, 2016 13.77 0.34 2.5316455696202533 Feb 19, 2016 13.43 -0.17 -1.25 Feb 18, 2016 13.6 0.3 2.255639097744361 Feb 17, 2016 13.3 0.27 2.0721412125863394 Feb 16, 2016 13.03 0.17 1.3219284603421462 Feb 15, 2016 12.86 0.47 3.7933817594834545 Feb 12, 2016 12.39 -0.1 -0.800640512409928 Feb 11, 2016 12.49 -0.34 -2.6500389711613406 Feb 10, 2016 12.83 0.11 0.8647798742138365 Feb 9, 2016 12.72 -0.3 -2.304147465437788 Feb 8, 2016 13.02 -0.45 -3.34075723830735 Feb 5, 2016 13.47 -0.19 -1.390922401171303 Feb 4, 2016 13.66 -0.26 -1.867816091954023 Feb 3, 2016 13.92 -0.25 -1.7642907551164433 Feb 2, 2016 14.17 -0.18 -1.254355400696864 Feb 1, 2016 14.35 0.13 0.9142053445850914 Jan 29, 2016 14.22 0.21 1.4989293361884368 Jan 28, 2016 14.01 -0.12 -0.8492569002123143 Jan 27, 2016 14.13 0.01 0.0708215297450425 Jan 26, 2016 14.12 -0.18 -1.2587412587412588 Jan 25, 2016 14.3 -0.03 -0.209351011863224 Jan 22, 2016 14.33 0.47 3.391053391053391 Jan 21, 2016 13.86 0.15 1.0940919037199124 Jan 20, 2016 13.71 -0.43 -3.041018387553041 Jan 19, 2016 14.14 0.14 1 Jan 18, 2016 14 0.06 0.430416068866571 Jan 15, 2016 13.94 -0.01 -0.07168458781362007 Jan 14, 2016 13.95 -0.58 -3.9917412250516175 Jan 13, 2016 14.53 0.06 0.414651002073255 Jan 12, 2016 14.47 0.15 1.047486033519553 Jan 11, 2016 14.32 -0.3 -2.0519835841313268 Jan 8, 2016 14.62 -0.09 -0.6118286879673691 Jan 7, 2016 14.71 -0.48 -3.1599736668861094 Jan 6, 2016 15.19 -0.26 -1.6828478964401294 Jan 5, 2016 15.45 0.17 1.112565445026178 Jan 4, 2016 15.28 -0.46 -2.9224904701397714 Dec 31, 2015 15.74 -0.08 -0.5056890012642224 Dec 30, 2015 15.82 0.03 0.18999366687777075 Dec 29, 2015 15.79 0.19 1.2179487179487178 Dec 28, 2015 15.6 -0.11 -0.7001909611712285 Dec 23, 2015 15.71 0.28 1.814646791963707 Dec 22, 2015 15.43 -0.09 -0.5798969072164949 Dec 21, 2015 15.52 -0.19 -1.20942075111394 Dec 18, 2015 15.71 -0.29 -1.8125 Dec 17, 2015 16 0.21 1.3299556681443951 Dec 16, 2015 15.79 0.15 0.959079283887468 Dec 15, 2015 15.64 0.24 1.5584415584415585 Dec 14, 2015 15.4 -0.17 -1.0918432883750804 Dec 11, 2015 15.57 -0.25 -1.5802781289506953 Dec 10, 2015 15.82 -0.18 -1.125 Dec 9, 2015 16 -0.06 -0.37359900373599003 Dec 8, 2015 16.06 -0.32 -1.9536019536019535 Dec 7, 2015 16.38 0.27 1.675977653631285 Dec 4, 2015 16.11 -0.29 -1.7682926829268293 Dec 3, 2015 16.4 -0.47 -2.786010669828097 Dec 2, 2015 16.87 0.09 0.5363528009535161 Dec 1, 2015 16.78 0.07 0.4189108318372232 Nov 30, 2015 16.71 -0.03 -0.17921146953405018 Nov 27, 2015 16.74 0.02 0.11961722488038277 Nov 26, 2015 16.72 -0.02 -0.11947431302270012 Nov 25, 2015 16.74 0.12 0.7220216606498195 Nov 24, 2015 16.62 -0.09 -0.5385996409335727 Nov 23, 2015 16.71 0.01 0.059880239520958084 Nov 20, 2015 16.7 0.19 1.150817686250757 Nov 19, 2015 16.51 0.24 1.4751075599262446 Nov 18, 2015 16.27 0.05 0.3082614056720099 Nov 17, 2015 16.22 0.28 1.7565872020075282 Nov 16, 2015 15.94 -0.15 -0.9322560596643878 Nov 13, 2015 16.09 -0.11 -0.6790123456790124 Nov 12, 2015 16.2 -0.03 -0.18484288354898337 Nov 11, 2015 16.23 -0.04 -0.24585125998770743 Nov 10, 2015 16.27 -0.14 -0.8531383302864107 Nov 9, 2015 16.41 0.04 0.24434941967012827 Nov 6, 2015 16.37 -0.01 -0.06105006105006105 Nov 5, 2015 16.38 0.1 0.6142506142506142 Nov 4, 2015 16.28 0.27 1.6864459712679576 Nov 3, 2015 16.01 0.2 1.2650221378874131 Nov 2, 2015 15.81 0.14 0.8934269304403318 Oct 30, 2015 15.67 0.09 0.5776636713735558 Oct 29, 2015 15.58 0.14 0.9067357512953368 Oct 28, 2015 15.44 0.08 0.5208333333333334 Oct 27, 2015 15.36 -0.08 -0.5181347150259067 Oct 26, 2015 15.44 -0.05 -0.32278889606197547 Oct 23, 2015 15.49 0.41 2.7188328912466844 Oct 22, 2015 15.08 0.28 1.8918918918918919 Oct 21, 2015 14.8 0.11 0.7488087134104833 Oct 20, 2015 14.69 -0.01 -0.06802721088435375 Oct 19, 2015 14.7 0.13 0.8922443376801648 Oct 16, 2015 14.57 -0.03 -0.2054794520547945 Oct 15, 2015 14.6 0.22 1.5299026425591098 Oct 14, 2015 14.38 -0.15 -1.032346868547832 Oct 13, 2015 14.53 -0.02 -0.13745704467353953 Oct 12, 2015 14.55 -0.01 -0.06868131868131869 Oct 9, 2015 14.56 0 0 Oct 8, 2015 14.56 -0.04 -0.273972602739726 Oct 7, 2015 14.6 0.15 1.0380622837370241 Oct 6, 2015 14.45 0.15 1.048951048951049 Oct 5, 2015 14.3 0.52 3.7735849056603774 Oct 2, 2015 13.78 -0.19 -1.3600572655690766 Oct 1, 2015 13.97 0.1 0.7209805335255948 Sep 30, 2015 13.87 0.34 2.512934220251293 Sep 29, 2015 13.53 -0.22 -1.6 Sep 28, 2015 13.75 -0.23 -1.6452074391988556 Sep 25, 2015 13.98 0.29 2.118334550766983 Sep 24, 2015 13.69 -0.35 -2.492877492877493 Sep 23, 2015 14.04 -0.19 -1.3352073085031624 Sep 22, 2015 14.23 -0.08 -0.5590496156533893 Sep 21, 2015 14.31 0.08 0.5621925509486999 Sep 18, 2015 14.23 -0.29 -1.997245179063361 Sep 17, 2015 14.52 0.05 0.3455425017277125 Sep 16, 2015 14.47 0.17 1.1888111888111887 Sep 15, 2015 14.3 0.07 0.49191848208011246 Sep 14, 2015 14.23 0.06 0.4234297812279464 Sep 11, 2015 14.17 -0.05 -0.35161744022503516 Sep 10, 2015 14.22 -0.39 -2.6694045174537986 Sep 9, 2015 14.61 0.34 2.3826208829712683 Sep 8, 2015 14.27 0.22 1.5658362989323844 Sep 7, 2015 14.05 -0.05 -0.3546099290780142 Sep 4, 2015 14.1 -0.2 -1.3986013986013985 Sep 3, 2015 14.3 0.35 2.5089605734767026 Sep 2, 2015 13.95 0 0 Sep 1, 2015 13.95 -0.32 -2.242466713384723 Aug 31, 2015 14.27 -0.04 -0.27952480782669464 Aug 28, 2015 14.31 0.25 1.7780938833570412 Aug 27, 2015 14.06 0.52 3.8404726735598227 Aug 26, 2015 13.54 0.05 0.37064492216456635 Aug 25, 2015 13.49 0.63 4.898911353032659 Aug 24, 2015 12.86 -1.27 -8.987968860580326 Aug 21, 2015 14.13 -0.52 -3.5494880546075085 Aug 20, 2015 14.65 -0.38 -2.528276779773786 Aug 19, 2015 15.03 -0.15 -0.9881422924901185 Aug 18, 2015 15.18 0.19 1.267511674449633 Aug 17, 2015 14.99 -0.04 -0.2661343978709248 Aug 14, 2015 15.03 -0.04 -0.26542800265428 Aug 13, 2015 15.07 0.26 1.7555705604321405 Aug 12, 2015 14.81 -0.44 -2.8852459016393444 Aug 11, 2015 15.25 -0.15 -0.974025974025974 Aug 10, 2015 15.4 0.07 0.45662100456621 Aug 7, 2015 15.33 -0.05 -0.3250975292587776 Aug 6, 2015 15.38 -0.12 -0.7741935483870968 Aug 5, 2015 15.5 0.21 1.3734466971877044 Aug 4, 2015 15.29 -0.2 -1.2911555842479019 Aug 3, 2015 15.49 0.12 0.7807417046193884 Jul 31, 2015 15.37 -0.12 -0.7746933505487411 Jul 30, 2015 15.49 0.17 1.1096605744125327 Jul 29, 2015 15.32 0.03 0.1962066710268149 Jul 28, 2015 15.29 -0.03 -0.195822454308094 Jul 27, 2015 15.32 -0.5 -3.1605562579013906 Jul 24, 2015 15.82 -0.06 -0.3778337531486146 Jul 23, 2015 15.88 -0.08 -0.5012531328320802 Jul 22, 2015 15.96 -0.24 -1.4814814814814814 Jul 21, 2015 16.2 0 0 Jul 20, 2015 16.2 0.06 0.37174721189591076 Jul 17, 2015 16.14 0.24 1.509433962264151 Jul 16, 2015 15.9 0.1 0.6329113924050633 Jul 15, 2015 15.8 0.13 0.8296107211231653 Jul 14, 2015 15.67 0.07 0.44871794871794873 Jul 13, 2015 15.6 0.32 2.094240837696335 Jul 10, 2015 15.28 -0.15 -0.9721322099805574 Jul 9, 2015 15.43 0.15 0.981675392670157 Jul 8, 2015 15.28 -0.33 -2.114029468289558 Jul 7, 2015 15.61 0.03 0.1925545571245186 Jul 6, 2015 15.58 -0.1 -0.6377551020408163 Jul 3, 2015 15.68 -0.03 -0.19096117122851686 Jul 2, 2015 15.71 -0.17 -1.070528967254408 Jul 1, 2015 15.88 0.34 2.187902187902188 Jun 30, 2015 15.54 -0.17 -1.0821133036282622 Jun 29, 2015 15.71 -0.25 -1.5664160401002507 Jun 26, 2015 15.96 -0.06 -0.37453183520599254 Jun 25, 2015 16.02 -0.11 -0.6819590824550527 Jun 24, 2015 16.13 0.26 1.6383112791430372 Jun 22, 2015 15.87 0.14 0.8900190718372537 Jun 19, 2015 15.73 0.18 1.157556270096463 Jun 18, 2015 15.55 -0.12 -0.7657945118059988 Jun 17, 2015 15.67 0.09 0.5776636713735558 Jun 16, 2015 15.58 0.09 0.5810200129115558 Jun 15, 2015 15.49 -0.18 -1.148691767708998 Jun 12, 2015 15.67 -0.08 -0.5079365079365079 Jun 11, 2015 15.75 0.23 1.481958762886598 Jun 10, 2015 15.52 0.06 0.38809831824062097 Jun 9, 2015 15.46 -0.27 -1.7164653528289893 Jun 8, 2015 15.73 -0.22 -1.3793103448275863 Jun 5, 2015 15.95 0.16 1.013299556681444 Jun 4, 2015 15.79 -0.09 -0.5667506297229219 Jun 3, 2015 15.88 -0.03 -0.18856065367693275 Jun 2, 2015 15.91 -0.33 -2.0320197044334973 Jun 1, 2015 16.24 -0.04 -0.2457002457002457 May 29, 2015 16.28 -0.17 -1.033434650455927 May 28, 2015 16.45 0.05 0.3048780487804878 May 27, 2015 16.4 0.09 0.5518087063151441 May 26, 2015 16.31 0.02 0.12277470841006753 May 22, 2015 16.29 0.27 1.6853932584269662 May 21, 2015 16.02 -0.04 -0.24906600249066002 May 20, 2015 16.06 0.05 0.3123048094940662 May 19, 2015 16.01 0.39 2.496798975672215 May 18, 2015 15.62 0.01 0.06406149903907751 May 15, 2015 15.61 0.18 1.1665586519766689 May 13, 2015 15.43 0.07 0.4557291666666667 May 12, 2015 15.36 -0.29 -1.8530351437699681 May 11, 2015 15.65 0.09 0.5784061696658098 May 8, 2015 15.56 0.26 1.6993464052287581 May 7, 2015 15.3 0.02 0.13089005235602094 May 6, 2015 15.28 -0.41 -2.613129381771829 May 5, 2015 15.69 -0.14 -0.8843967150979154 May 4, 2015 15.83 0.13 0.8280254777070064 Apr 30, 2015 15.7 -0.26 -1.6290726817042607 Apr 29, 2015 15.96 -0.18 -1.1152416356877324 Apr 28, 2015 16.14 -0.33 -2.0036429872495445 Apr 27, 2015 16.47 0.07 0.4268292682926829 Apr 24, 2015 16.4 -0.1 -0.6060606060606061 Apr 23, 2015 16.5 0.13 0.7941356139279169 Apr 22, 2015 16.37 0.06 0.3678724708767627 Apr 21, 2015 16.31 0.26 1.6199376947040498 Apr 20, 2015 16.05 0.14 0.8799497171590195 Apr 17, 2015 15.91 -0.27 -1.6687268232385661 Apr 16, 2015 16.18 -0.12 -0.7361963190184049 Apr 15, 2015 16.3 0.03 0.18438844499078058 Apr 14, 2015 16.27 -0.31 -1.8697225572979492 Apr 13, 2015 16.58 0.13 0.790273556231003 Apr 10, 2015 16.45 0.25 1.5432098765432098 Apr 9, 2015 16.2 0.17 1.0605115408608858 Apr 8, 2015 16.03 0.07 0.43859649122807015 Apr 7, 2015 15.96 0.19 1.2048192771084338 Apr 2, 2015 15.77 -0.05 -0.31605562579013907 Apr 1, 2015 15.82 -0.21 -1.3100436681222707 Mar 31, 2015 16.03 0.13 0.8176100628930818 Mar 30, 2015 15.9 0.25 1.597444089456869 Mar 27, 2015 15.65 0.1 0.6430868167202572 Mar 26, 2015 15.55 -0.3 -1.8927444794952681 Mar 25, 2015 15.85 -0.27 -1.6749379652605458 Mar 24, 2015 16.12 0.03 0.18645121193287756 Mar 23, 2015 16.09 -0.15 -0.9236453201970444 Mar 20, 2015 16.24 -0.14 -0.8547008547008547 Mar 19, 2015 16.38 0.1 0.6142506142506142 Mar 18, 2015 16.28 0.08 0.49382716049382713 Mar 17, 2015 16.2 -0.03 -0.18484288354898337 Mar 16, 2015 16.23 0.03 0.18518518518518517 Mar 13, 2015 16.2 0.19 1.1867582760774515 Mar 12, 2015 16.01 -0.02 -0.12476606363069245 Mar 11, 2015 16.03 0.18 1.135646687697161 Mar 10, 2015 15.85 -0.02 -0.1260239445494644 Mar 9, 2015 15.87 -0.17 -1.059850374064838 Mar 6, 2015 16.04 0.3 1.9059720457433291 Mar 5, 2015 15.74 0.12 0.7682458386683739 Mar 4, 2015 15.62 0 0 Mar 3, 2015 15.62 0.07 0.45016077170418006 Mar 2, 2015 15.55 -0.01 -0.06426735218508997 Feb 27, 2015 15.56 0.07 0.45190445448676564 Feb 26, 2015 15.49 0.15 0.9778357235984355 Feb 25, 2015 15.34 0.06 0.39267015706806285 Feb 24, 2015 15.28 0.08 0.5263157894736842 Feb 23, 2015 15.2 0.04 0.2638522427440633 Feb 20, 2015 15.16 0.11 0.7308970099667774 Feb 19, 2015 15.05 0.02 0.1330671989354624 Feb 18, 2015 15.03 0.1 0.6697923643670463 Feb 17, 2015 14.93 -0.07 -0.4666666666666667 Feb 16, 2015 15 0 0 Feb 13, 2015 15 0.18 1.214574898785425 Feb 12, 2015 14.82 -0.05 -0.3362474781439139 Feb 11, 2015 14.87 0.1 0.6770480704129993 Feb 10, 2015 14.77 0.07 0.47619047619047616 Feb 9, 2015 14.7 -0.07 -0.47393364928909953 Feb 6, 2015 14.77 0.12 0.8191126279863481 Feb 5, 2015 14.65 0 0 Feb 4, 2015 14.65 0.18 1.243953006219765 Feb 3, 2015 14.47 0.09 0.6258692628650904 Feb 2, 2015 14.38 -0.27 -1.8430034129692834 Jan 30, 2015 14.65 0.16 1.1042097998619738 Jan 29, 2015 14.49 -0.3 -2.028397565922921 Jan 28, 2015 14.79 0.23 1.5796703296703296 Jan 27, 2015 14.56 -0.23 -1.555104800540906 Jan 26, 2015 14.79 -0.08 -0.5379959650302623 Jan 23, 2015 14.87 0.58 4.058782365290413 Jan 22, 2015 14.29 0.27 1.9258202567760343 Jan 21, 2015 14.02 0.12 0.8633093525179856 Jan 20, 2015 13.9 0 0 Jan 19, 2015 13.9 0.06 0.43352601156069365 Jan 16, 2015 13.84 0.04 0.2898550724637681 Jan 15, 2015 13.8 0.09 0.6564551422319475 Jan 14, 2015 13.71 -0.2 -1.4378145219266714 Jan 13, 2015 13.91 0.24 1.7556693489392832 Jan 12, 2015 13.67 -0.05 -0.36443148688046645 Jan 9, 2015 13.72 0.1 0.7342143906020558 Jan 8, 2015 13.62 0.21 1.5659955257270695 Jan 7, 2015 13.41 0.03 0.2242152466367713 Jan 6, 2015 13.38 -0.17 -1.2546125461254614 Jan 5, 2015 13.55 -0.1 -0.7326007326007326 Jan 2, 2015 13.65 0.01 0.07331378299120235 Dec 31, 2014 13.64 0.02 0.14684287812041116 Dec 30, 2014 13.62 0.01 0.07347538574577517 Dec 29, 2014 13.61 -- -- Dec 23, 2014 13.6 0.16 1.1904761904761905 Dec 22, 2014 13.44 0.11 0.8252063015753939 Dec 19, 2014 13.33 0.17 1.2917933130699089 Dec 18, 2014 13.16 0.45 3.5405192761605035 Dec 17, 2014 12.71 0.01 0.07874015748031496 Dec 16, 2014 12.7 -0.3 -2.3076923076923075 Dec 15, 2014 13 -0.09 -0.6875477463712758 Dec 12, 2014 13.09 -0.17 -1.2820512820512822 Dec 11, 2014 13.26 -0.05 -0.3756574004507889 Dec 10, 2014 13.31 0.08 0.6046863189720333 Dec 9, 2014 13.23 -0.33 -2.433628318584071 Dec 8, 2014 13.56 -0.03 -0.22075055187637968 Dec 5, 2014 13.59 0.13 0.9658246656760773 Dec 4, 2014 13.46 -0.04 -0.2962962962962963 Dec 3, 2014 13.5 0.19 1.4274981217129978 Dec 2, 2014 13.31 0 0 Dec 1, 2014 13.31 -0.14 -1.0408921933085502 Nov 28, 2014 13.45 0.01 0.0744047619047619 Nov 27, 2014 13.44 0.14 1.0526315789473684 Nov 26, 2014 13.3 -0.02 -0.15015015015015015 Nov 25, 2014 13.32 -0.01 -0.07501875468867217 Nov 24, 2014 13.33 0.01 0.07507507507507508 Nov 21, 2014 13.32 0.28 2.147239263803681 Nov 20, 2014 13.04 -0.01 -0.07662835249042145 Nov 19, 2014 13.05 -0.11 -0.8358662613981763 Nov 18, 2014 13.16 -0.02 -0.15174506828528073 Nov 17, 2014 13.18 -0.01 -0.0758150113722517 Nov 14, 2014 13.19 -0.04 -0.30234315948601664 Nov 13, 2014 13.23 0.1 0.7616146230007617 Nov 12, 2014 13.13 -0.06 -0.45489006823351025 Nov 11, 2014 13.19 0.07 0.5335365853658537 Nov 10, 2014 13.12 0.09 0.6907137375287797 Nov 7, 2014 13.03 -0.08 -0.6102212051868803 Nov 6, 2014 13.11 0.02 0.15278838808250572 Nov 5, 2014 13.09 0.01 0.0764525993883792 Nov 4, 2014 13.08 -0.04 -0.3048780487804878 Nov 3, 2014 13.12 0.06 0.45941807044410415 Oct 31, 2014 13.06 0.39 3.0781373322809786 Oct 30, 2014 12.67 0.1 0.7955449482895783 Oct 29, 2014 12.57 -0.01 -0.0794912559618442 Oct 28, 2014 12.58 0.15 1.2067578439259856 Oct 27, 2014 12.43 -0.01 -0.08038585209003216 Oct 24, 2014 12.44 0.05 0.4035512510088781 Oct 23, 2014 12.39 -0.02 -0.16116035455278002 Oct 22, 2014 12.41 0.28 2.3083264633140974 Oct 21, 2014 12.13 0.19 1.5912897822445562 Oct 20, 2014 11.94 0.02 0.16778523489932887 Oct 17, 2014 11.92 0.1 0.8460236886632826 Oct 16, 2014 11.82 0.01 0.0846740050804403 Oct 15, 2014 11.81 -0.13 -1.0887772194304857 Oct 14, 2014 11.94 0.07 0.5897219882055602 Oct 13, 2014 11.87 -0.33 -2.7049180327868854 Oct 10, 2014 12.2 -0.18 -1.4539579967689822 Oct 9, 2014 12.38 0.05 0.40551500405515006 Oct 8, 2014 12.33 -0.2 -1.596169193934557 Oct 7, 2014 12.53 -0.25 -1.9561815336463224 Oct 6, 2014 12.78 0.07 0.5507474429583006 Oct 3, 2014 12.71 0.24 1.9246190858059342 Oct 2, 2014 12.47 -0.13 -1.0317460317460319 Oct 1, 2014 12.6 -0.14 -1.098901098901099 Sep 30, 2014 12.74 0.15 1.1914217633042097 Sep 29, 2014 12.59 -0.05 -0.39556962025316456 Sep 26, 2014 12.64 0.04 0.31746031746031744 Sep 25, 2014 12.6 0.05 0.398406374501992 Sep 24, 2014 12.55 0.07 0.5608974358974359 Sep 23, 2014 12.48 -0.14 -1.109350237717908 Sep 22, 2014 12.62 -0.15 -1.1746280344557556 Sep 19, 2014 12.77 0.16 1.26883425852498 Sep 18, 2014 12.61 0.13 1.0416666666666667 Sep 17, 2014 12.48 0.11 0.889248181083266 Sep 16, 2014 12.37 -0.09 -0.7223113964686998 Sep 15, 2014 12.46 -0.13 -1.0325655281969817 Sep 12, 2014 12.59 -0.01 -0.07936507936507936 Sep 11, 2014 12.6 0.01 0.07942811755361398 Sep 10, 2014 12.59 -0.12 -0.9441384736428009 Sep 9, 2014 12.71 0 0 Sep 8, 2014 12.71 0.11 0.873015873015873 Sep 5, 2014 12.6 -0.04 -0.31645569620253167 Sep 4, 2014 12.64 0.05 0.3971405877680699 Sep 3, 2014 12.59 0.05 0.39872408293460926 Sep 2, 2014 12.54 0.07 0.5613472333600642 Sep 1, 2014 12.47 0.12 0.97165991902834 Aug 29, 2014 12.35 0.07 0.5700325732899023 Aug 28, 2014 12.28 -0.06 -0.4862236628849271 Aug 27, 2014 12.34 -0.03 -0.2425222312045271 Aug 26, 2014 12.37 0.03 0.24311183144246354 Aug 25, 2014 12.34 0.1 0.8169934640522876 Aug 22, 2014 12.24 0 0 Aug 21, 2014 12.24 0.04 0.32786885245901637 Aug 20, 2014 12.2 0.03 0.2465078060805259 Aug 19, 2014 12.17 0.13 1.079734219269103 Aug 18, 2014 12.04 0.12 1.0067114093959733 Aug 14, 2014 11.92 0.08 0.6756756756756757 Aug 13, 2014 11.84 -0.05 -0.42052144659377627 Aug 12, 2014 11.89 0.06 0.5071851225697379 Aug 11, 2014 11.83 0.14 1.1976047904191616 Aug 8, 2014 11.69 -0.08 -0.6796941376380629 Aug 7, 2014 11.77 0.1 0.856898029134533 Aug 6, 2014 11.67 -0.04 -0.3415883859948762 Aug 5, 2014 11.71 0 0 Aug 4, 2014 11.71 0.04 0.3427592116538132 Aug 1, 2014 11.67 -0.14 -1.1854360711261642 Jul 31, 2014 11.81 -0.08 -0.6728343145500421 Jul 30, 2014 11.89 0.05 0.4222972972972973 Jul 29, 2014 11.84 0.1 0.8517887563884157 Jul 28, 2014 11.74 -0.06 -0.5084745762711864 Jul 25, 2014 11.8 -0.05 -0.4219409282700422 Jul 24, 2014 11.85 -0.01 -0.08431703204047218 Jul 23, 2014 11.86 -0.02 -0.16835016835016836 Jul 22, 2014 11.88 0.13 1.1063829787234043 Jul 21, 2014 11.75 0.07 0.5993150684931506 Jul 18, 2014 11.68 -0.01 -0.0855431993156544 Jul 17, 2014 11.69 -0.02 -0.1707941929974381 Jul 16, 2014 11.71 0.11 0.9482758620689655 Jul 15, 2014 11.6 -0.02 -0.1721170395869191 Jul 14, 2014 11.62 0.05 0.43215211754537597 Jul 11, 2014 11.57 0.08 0.6962576153176675 Jul 10, 2014 11.49 -0.12 -1.0335917312661498 Jul 9, 2014 11.61 -0.06 -0.5141388174807198 Jul 8, 2014 11.67 -0.2 -1.6849199663016006 Jul 7, 2014 11.87 -0.04 -0.33585222502099077 Jul 4, 2014 11.91 0.05 0.42158516020236086 Jul 3, 2014 11.86 0.06 0.5084745762711864 Jul 2, 2014 11.8 0.05 0.425531914893617 Jul 1, 2014 11.75 0.16 1.380500431406385 Jun 30, 2014 11.59 0.04 0.3463203463203463 Jun 27, 2014 11.55 0.03 0.2604166666666667 Jun 26, 2014 11.52 0.02 0.17391304347826086 Jun 25, 2014 11.5 -0.09 -0.7765314926660914 Jun 24, 2014 11.59 -0.01 -0.08620689655172414 Jun 20, 2014 11.6 0.06 0.5199306759098787 Jun 19, 2014 11.54 -0.01 -0.08658008658008658 Jun 18, 2014 11.55 -0.02 -0.17286084701815038 Jun 17, 2014 11.57 0.12 1.0480349344978166 Jun 16, 2014 11.45 -0.05 -0.43478260869565216 Jun 13, 2014 11.5 -0.02 -0.1736111111111111 Jun 12, 2014 11.52 -0.02 -0.1733102253032929 Jun 11, 2014 11.54 0 0 Jun 10, 2014 11.54 0.1 0.8741258741258742 Jun 6, 2014 11.44 0.13 1.1494252873563218 Jun 5, 2014 11.31 0.1 0.8920606601248885 Jun 4, 2014 11.21 0.02 0.17873100983020554 Jun 3, 2014 11.19 0.03 0.26881720430107525 Jun 2, 2014 11.16 -0.04 -0.35714285714285715 May 30, 2014 11.2 0 0 May 28, 2014 11.2 0.05 0.4484304932735426 May 27, 2014 11.15 0.08 0.7226738934056007 May 26, 2014 11.07 0.07 0.6363636363636364 May 23, 2014 11 0.06 0.5484460694698354 May 22, 2014 10.94 0.09 0.8294930875576036 May 21, 2014 10.85 0.08 0.7428040854224698 May 20, 2014 10.77 0.03 0.27932960893854747 May 19, 2014 10.74 0.08 0.7504690431519699 May 16, 2014 10.66 -0.02 -0.18726591760299627 May 15, 2014 10.68 -0.09 -0.8356545961002786 May 14, 2014 10.77 -0.05 -0.46210720887245843 May 13, 2014 10.82 0.06 0.5576208178438662 May 12, 2014 10.76 0.19 1.7975402081362346 May 9, 2014 10.57 0 0 May 8, 2014 10.57 0.12 1.1483253588516746 May 7, 2014 10.45 -0.27 -2.5186567164179103 May 6, 2014 10.72 0 0 May 5, 2014 10.72 -0.06 -0.5565862708719852 May 2, 2014 10.78 0.19 1.7941454202077431 Apr 30, 2014 10.59 -0.04 -0.37629350893697083 Apr 29, 2014 10.63 -0.05 -0.4681647940074906 Apr 28, 2014 10.68 -0.09 -0.8356545961002786 Apr 25, 2014 10.77 -0.1 -0.9199632014719411 Apr 24, 2014 10.87 -0.06 -0.5489478499542544 Apr 23, 2014 10.93 -0.02 -0.182648401826484 Apr 22, 2014 10.95 0.13 1.201478743068392 Apr 17, 2014 10.82 0.08 0.74487895716946 Apr 16, 2014 10.74 0 0 Apr 15, 2014 10.74 0.13 1.2252591894439209 Apr 14, 2014 10.61 -0.1 -0.9337068160597572 Apr 11, 2014 10.71 -0.28 -2.5477707006369426 Apr 10, 2014 10.99 0.04 0.365296803652968 Apr 9, 2014 10.95 0.09 0.8287292817679558 Apr 8, 2014 10.86 -0.19 -1.7194570135746607 Apr 7, 2014 11.05 -0.32 -2.8144239226033423 Apr 4, 2014 11.37 -0.16 -1.3876843018213356 Apr 3, 2014 11.53 0.09 0.7867132867132867 Apr 2, 2014 11.44 0.13 1.1494252873563218 Apr 1, 2014 11.31 0.17 1.5260323159784561 Mar 31, 2014 11.14 -0.05 -0.44682752457551383 Mar 28, 2014 11.19 0.1 0.9017132551848512 Mar 27, 2014 11.09 -0.07 -0.6272401433691757 Mar 26, 2014 11.16 0.03 0.2695417789757412 Mar 25, 2014 11.13 0.04 0.3606853020739405 Mar 24, 2014 11.09 -0.2 -1.7714791851195748 Mar 21, 2014 11.29 -0.03 -0.26501766784452296 Mar 20, 2014 11.32 0.06 0.5328596802841918 Mar 19, 2014 11.26 -0.03 -0.2657218777679362 Mar 18, 2014 11.29 0.12 1.0743061772605194 Mar 17, 2014 11.17 0.09 0.8122743682310469 Mar 14, 2014 11.08 -0.16 -1.4234875444839858 Mar 13, 2014 11.24 -0.05 -0.4428697962798937 Mar 12, 2014 11.29 -0.15 -1.3111888111888113 Mar 11, 2014 11.44 0.05 0.43898156277436345 Mar 10, 2014 11.39 -0.15 -1.2998266897746966 Mar 7, 2014 11.54 -0.03 -0.25929127052722556 Mar 6, 2014 11.57 -0.03 -0.25862068965517243 Mar 5, 2014 11.6 0.11 0.9573542210617929 Mar 4, 2014 11.49 0.16 1.412180052956752 Mar 3, 2014 11.33 -0.21 -1.8197573656845754 Feb 28, 2014 11.54 0.09 0.7860262008733624 Feb 27, 2014 11.45 0.03 0.2626970227670753 Feb 26, 2014 11.42 0.12 1.0619469026548674 Feb 25, 2014 11.3 -0.05 -0.44052863436123346 Feb 24, 2014 11.35 0.04 0.3536693191865606 Feb 21, 2014 11.31 0.14 1.2533572068039391 Feb 20, 2014 11.17 -0.08 -0.7111111111111111 Feb 19, 2014 11.25 0.03 0.26737967914438504 Feb 18, 2014 11.22 0.01 0.08920606601248884 Feb 17, 2014 11.21 0.05 0.44802867383512546 Feb 14, 2014 11.16 0.05 0.45004500450045004 Feb 13, 2014 11.11 -0.17 -1.5070921985815602 Feb 12, 2014 11.28 0.28 2.5454545454545454 Feb 11, 2014 11 0.14 1.289134438305709 Feb 10, 2014 10.86 0.07 0.6487488415199258 Feb 7, 2014 10.79 0.16 1.5051740357478833 Feb 6, 2014 10.63 0.06 0.5676442762535477 Feb 5, 2014 10.57 -0.07 -0.6578947368421053 Feb 4, 2014 10.64 -0.28 -2.5641025641025643 Feb 3, 2014 10.92 -0.02 -0.18281535648994515 Jan 31, 2014 10.94 0.06 0.5514705882352942 Jan 30, 2014 10.88 0.05 0.4616805170821791 Jan 29, 2014 10.83 0.03 0.2777777777777778 Jan 28, 2014 10.8 -0.03 -0.2770083102493075 Jan 27, 2014 10.83 -0.17 -1.5454545454545454 Jan 24, 2014 11 -0.16 -1.4336917562724014 Jan 23, 2014 11.16 -0.16 -1.4134275618374559 Jan 22, 2014 11.32 0 0 Jan 21, 2014 11.32 0.05 0.44365572315882873 Jan 20, 2014 11.27 -0.01 -0.08865248226950355 Jan 17, 2014 11.28 0.07 0.6244424620874219 Jan 16, 2014 11.21 -0.03 -0.2669039145907473 Jan 15, 2014 11.24 0.21 1.9038984587488668 Jan 14, 2014 11.03 -0.16 -1.4298480786416443 Jan 13, 2014 11.19 0.03 0.26881720430107525 Jan 10, 2014 11.16 -0.13 -1.1514614703277237 Jan 9, 2014 11.29 0.07 0.6238859180035651 Jan 8, 2014 11.22 0.05 0.4476275738585497 Jan 7, 2014 11.17 0 0 Jan 6, 2014 11.17 -0.05 -0.44563279857397503 Jan 3, 2014 11.22 0.05 0.4476275738585497 Jan 2, 2014 11.17 0 0 Dec 31, 2013 11.17 0.1 0.9033423667570009 Dec 30, 2013 11.07 -0.03 -0.2702702702702703 Dec 27, 2013 11.1 0.05 0.45248868778280543 Dec 23, 2013 11.05 0.12 1.0978956999085088 Dec 20, 2013 10.93 0.05 0.45955882352941174 Dec 19, 2013 10.88 0.2 1.8726591760299625 Dec 18, 2013 10.68 0.02 0.18761726078799248 Dec 17, 2013 10.66 0.03 0.28222013170272814 Dec 16, 2013 10.63 0.02 0.1885014137606032 Dec 13, 2013 10.61 0.03 0.2835538752362949 Dec 12, 2013 10.58 -0.17 -1.5813953488372092 Dec 11, 2013 10.75 -0.02 -0.18570102135561745 Dec 10, 2013 10.77 -0.09 -0.8287292817679558 Dec 9, 2013 10.86 0.05 0.46253469010175763 Dec 6, 2013 10.81 0 0 Dec 5, 2013 10.81 -0.08 -0.7346189164370982 Dec 4, 2013 10.89 -0.05 -0.4570383912248629 Dec 3, 2013 10.94 -0.07 -0.6357856494096276 Dec 2, 2013 11.01 -0.02 -0.1813236627379873 Nov 29, 2013 11.03 0.04 0.36396724294813465 Nov 28, 2013 10.99 0.04 0.365296803652968 Nov 27, 2013 10.95 -0.03 -0.273224043715847 Nov 26, 2013 10.98 0 0 Nov 25, 2013 10.98 0.03 0.273972602739726 Nov 22, 2013 10.95 0.08 0.7359705611775529 Nov 21, 2013 10.87 0.03 0.2767527675276753 Nov 20, 2013 10.84 -0.12 -1.094890510948905 Nov 19, 2013 10.96 -0.05 -0.45413260672116257 Nov 18, 2013 11.01 0.06 0.547945205479452 Nov 15, 2013 10.95 0.04 0.36663611365719523 Nov 14, 2013 10.91 0.08 0.7386888273314867 Nov 13, 2013 10.83 -0.02 -0.18433179723502305 Nov 12, 2013 10.85 0.01 0.09225092250922509 Nov 11, 2013 10.84 0 0 Nov 8, 2013 10.84 -0.19 -1.7225747960108795 Nov 7, 2013 11.03 0.12 1.0999083409715857 Nov 6, 2013 10.91 -0.05 -0.4562043795620438 Nov 5, 2013 10.96 -0.02 -0.18214936247723132 Nov 4, 2013 10.98 0.15 1.3850415512465375 Oct 31, 2013 10.83 0.05 0.46382189239332094 Oct 30, 2013 10.78 0.05 0.4659832246039143 Oct 29, 2013 10.73 0.01 0.09328358208955224 Oct 28, 2013 10.72 -0.05 -0.46425255338904364 Oct 25, 2013 10.77 -0.01 -0.09276437847866419 Oct 24, 2013 10.78 0.03 0.27906976744186046 Oct 23, 2013 10.75 -0.19 -1.736745886654479 Oct 22, 2013 10.94 -0.07 -0.6357856494096276 Oct 21, 2013 11.01 0.06 0.547945205479452 Oct 18, 2013 10.95 0.16 1.4828544949026876 Oct 17, 2013 10.79 -0.1 -0.9182736455463728 Oct 16, 2013 10.89 -0.03 -0.27472527472527475 Oct 15, 2013 10.92 0.15 1.392757660167131 Oct 14, 2013 10.77 -0.02 -0.18535681186283595 Oct 11, 2013 10.79 0.1 0.9354536950420954 Oct 10, 2013 10.69 0.13 1.231060606060606 Oct 9, 2013 10.56 -0.16 -1.492537313432836 Oct 8, 2013 10.72 -0.07 -0.6487488415199258 Oct 7, 2013 10.79 0.01 0.09276437847866419 Oct 4, 2013 10.78 0.05 0.4659832246039143 Oct 3, 2013 10.73 -0.02 -0.18604651162790697 Oct 2, 2013 10.75 0 0 Oct 1, 2013 10.75 0.08 0.7497656982193065 Sep 30, 2013 10.67 -0.03 -0.2803738317757009 Sep 27, 2013 10.7 -0.08 -0.7421150278293135 Sep 26, 2013 10.78 0.06 0.5597014925373134 Sep 25, 2013 10.72 0.01 0.09337068160597572 Sep 24, 2013 10.71 -0.06 -0.5571030640668524 Sep 23, 2013 10.77 -0.03 -0.2777777777777778 Sep 20, 2013 10.8 0.01 0.09267840593141798 Sep 19, 2013 10.79 -0.05 -0.4612546125461255 Sep 18, 2013 10.84 0.05 0.4633920296570899 Sep 17, 2013 10.79 -0.05 -0.4612546125461255 Sep 16, 2013 10.84 0.01 0.09233610341643583 Sep 13, 2013 10.83 -0.05 -0.45955882352941174 Sep 12, 2013 10.88 0.04 0.36900369003690037 Sep 11, 2013 10.84 -0.04 -0.36764705882352944 Sep 10, 2013 10.88 0.13 1.2093023255813953 Sep 9, 2013 10.75 0.09 0.8442776735459663 Sep 6, 2013 10.66 -0.03 -0.2806361085126286 Sep 5, 2013 10.69 0.08 0.7540056550424128 Sep 4, 2013 10.61 0.01 0.09433962264150944 Sep 3, 2013 10.6 0.13 1.241642788920726 Sep 2, 2013 10.47 -0.02 -0.19065776930409914 Aug 30, 2013 10.49 0.07 0.6717850287907869 Aug 29, 2013 10.42 0.14 1.3618677042801557 Aug 28, 2013 10.28 -0.02 -0.1941747572815534 Aug 27, 2013 10.3 -0.11 -1.0566762728146013 Aug 26, 2013 10.41 0.01 0.09615384615384616 Aug 23, 2013 10.4 0.02 0.1926782273603083 Aug 22, 2013 10.38 0.08 0.7766990291262136 Aug 21, 2013 10.3 0.02 0.19455252918287938 Aug 20, 2013 10.28 -0.11 -1.0587102983638113 Aug 19, 2013 10.39 0.04 0.3864734299516908 Aug 16, 2013 10.35 -0.23 -2.1739130434782608 Aug 14, 2013 10.58 0.08 0.7619047619047619 Aug 13, 2013 10.5 0.09 0.8645533141210374 Aug 12, 2013 10.41 0.09 0.872093023255814 Aug 9, 2013 10.32 0.05 0.48685491723466406 Aug 8, 2013 10.27 0.06 0.5876591576885406 Aug 7, 2013 10.21 -0.2 -1.9212295869356388 Aug 6, 2013 10.41 -0.06 -0.5730659025787965 Aug 5, 2013 10.47 0.03 0.28735632183908044 Aug 2, 2013 10.44 0.05 0.48123195380173245 Aug 1, 2013 10.39 0.08 0.7759456838021338 Jul 31, 2013 10.31 0.02 0.19436345966958213 Jul 30, 2013 10.29 0.04 0.3902439024390244 Jul 29, 2013 10.25 0.01 0.09765625 Jul 26, 2013 10.24 -0.07 -0.6789524733268671 Jul 25, 2013 10.31 0.06 0.5853658536585366 Jul 24, 2013 10.25 0.01 0.09765625 Jul 23, 2013 10.24 0.13 1.2858555885262117 Jul 22, 2013 10.11 -0.03 -0.2958579881656805 Jul 19, 2013 10.14 -0.15 -1.4577259475218658 Jul 18, 2013 10.29 0.02 0.19474196689386564 Jul 17, 2013 10.27 -0.04 -0.3879728419010669 Jul 16, 2013 10.31 -0.05 -0.4826254826254826 Jul 15, 2013 10.36 -0.02 -0.1926782273603083 Jul 12, 2013 10.38 0.08 0.7766990291262136 Jul 11, 2013 10.3 0.05 0.4878048780487805 Jul 10, 2013 10.25 0.06 0.5888125613346418 Jul 9, 2013 10.19 0.06 0.5923000987166831 Jul 8, 2013 10.13 0 0 Jul 5, 2013 10.13 0.09 0.896414342629482 Jul 4, 2013 10.04 0.11 1.107754279959718 Jul 3, 2013 9.93 -0.06 -0.6006006006006006 Jul 2, 2013 9.99 0.04 0.4020100502512563 Jul 1, 2013 9.95 0.07 0.708502024291498 Jun 28, 2013 9.88 0.04 0.4065040650406504 Jun 27, 2013 9.84 0.11 1.1305241521068858 Jun 26, 2013 9.73 0.15 1.5657620041753653 Jun 25, 2013 9.58 0.08 0.8421052631578947 Jun 24, 2013 9.5 -0.15 -1.5544041450777202 Jun 21, 2013 9.65 -0.07 -0.720164609053498 Jun 20, 2013 9.72 -0.11 -1.1190233977619533 Jun 19, 2013 9.83 0.04 0.40858018386108275 Jun 18, 2013 9.79 0.01 0.10224948875255624 Jun 17, 2013 9.78 0.05 0.513874614594039 Jun 14, 2013 9.73 0.09 0.9336099585062241 Jun 13, 2013 9.64 -0.17 -1.7329255861365953 Jun 12, 2013 9.81 -0.02 -0.2034587995930824 Jun 11, 2013 9.83 -0.16 -1.6016016016016017 Jun 10, 2013 9.99 0.11 1.1133603238866396 Jun 7, 2013 9.88 -0.04 -0.4032258064516129 Jun 6, 2013 9.92 -0.1 -0.998003992015968 Jun 5, 2013 10.02 -0.13 -1.2807881773399015 Jun 4, 2013 10.15 -0.03 -0.29469548133595286 Jun 3, 2013 10.18 -0.08 -0.7797270955165692 May 31, 2013 10.26 0.09 0.8849557522123894 May 30, 2013 10.17 0.01 0.0984251968503937 May 29, 2013 10.16 -0.1 -0.9746588693957114 May 28, 2013 10.26 0.15 1.4836795252225519 May 27, 2013 10.11 0 0 May 24, 2013 10.11 0.01 0.09900990099009901 May 23, 2013 10.1 -0.31 -2.97790585975024 May 22, 2013 10.41 -0.01 -0.09596928982725528 May 21, 2013 10.42 0.11 1.066925315227934 May 17, 2013 10.31 0.02 0.19436345966958213 May 16, 2013 10.29 0.07 0.684931506849315 May 15, 2013 10.22 0.09 0.8884501480750246 May 14, 2013 10.13 0.04 0.39643211100099107 May 13, 2013 10.09 -0.01 -0.09900990099009901 May 10, 2013 10.1 0.09 0.8991008991008991 May 8, 2013 10.01 -0.03 -0.29880478087649404 May 7, 2013 10.04 0.11 1.107754279959718 May 6, 2013 9.93 0.07 0.7099391480730223 May 3, 2013 9.86 0.11 1.1282051282051282 May 2, 2013 9.75 0.03 0.30864197530864196 Apr 30, 2013 9.72 0 0 Apr 29, 2013 9.72 -0.01 -0.10277492291880781 Apr 26, 2013 9.73 0.01 0.1 Apr 25, 2013 9.72 0.07 0.73 Apr 24, 2013 9.65 0.07 0.73 Apr 23, 2013 9.58 0.15 1.59 Apr 22, 2013 9.43 0.08 0.86 Apr 19, 2013 9.35 -0.09 -0.95 Apr 18, 2013 9.44 -0.08 -0.84 Apr 17, 2013 9.52 0 0 Apr 16, 2013 9.52 -0.1 -1.04 Apr 15, 2013 9.62 -0.05 -0.52 Apr 12, 2013 9.67 -0.06 -0.62 Apr 11, 2013 9.73 0.09 0.93 Apr 10, 2013 9.64 0.1 1.05 Apr 9, 2013 9.54 0 0 Apr 8, 2013 9.54 0.01 0.1 Apr 5, 2013 9.53 -0.22 -2.26 Apr 4, 2013 9.75 -0.14 -1.42 Apr 3, 2013 9.89 -0.04 -0.4 Apr 2, 2013 9.93 0.03 0.3 Mar 28, 2013 9.9 0.03 0.3 Mar 27, 2013 9.87 0.02 0.2 Mar 26, 2013 9.85 0.04 0.41 Mar 25, 2013 9.81 0.1 1.03 Mar 22, 2013 9.71 -0.07 -0.72 Mar 21, 2013 9.78 -0.05 -0.51 Mar 20, 2013 9.83 -0.01 -0.1 Mar 19, 2013 9.84 0.02 0.2 Mar 18, 2013 9.82 -0.04 -0.41 Mar 15, 2013 9.86 -0.12 -1.2 Mar 14, 2013 9.98 0.03 0.3 Mar 13, 2013 9.95 0.06 0.61 Mar 12, 2013 9.89 -0.01 -0.1 Mar 11, 2013 9.9 0 0 Mar 8, 2013 9.9 0.07 0.71 Mar 7, 2013 9.83 -0.07 -0.71 Mar 6, 2013 9.9 0.16 1.64 Mar 5, 2013 9.74 0.14 1.46 Mar 4, 2013 9.6 0.03 0.31 Mar 1, 2013 9.57 -0.01 -0.1 Feb 28, 2013 9.58 0.12 1.27 Feb 27, 2013 9.46 0.04 0.42 Feb 26, 2013 9.42 -0.03 -0.32 Feb 25, 2013 9.45 -0.01 -0.11 Feb 22, 2013 9.46 0.07 0.75 Feb 21, 2013 9.39 -0.11 -1.16 Feb 20, 2013 9.5 0.03 0.32 Feb 19, 2013 9.47 0.03 0.32 Feb 18, 2013 9.44 -0.01 -0.11 Feb 15, 2013 9.45 0.06 0.64 Feb 14, 2013 9.39 0.06 0.64 Feb 13, 2013 9.33 0 0 Feb 12, 2013 9.33 -0.04 -0.43 Feb 11, 2013 9.37 -0.06 -0.64 Feb 8, 2013 9.43 0.1 1.07 Feb 7, 2013 9.33 0.01 0.11 Feb 6, 2013 9.32 0.02 0.22 Feb 5, 2013 9.3 -0.02 -0.21 Feb 4, 2013 9.32 0.07 0.76 Feb 1, 2013 9.25 -0.03 -0.32 Jan 31, 2013 9.28 -0.01 -0.11 Jan 30, 2013 9.29 0.01 0.11 Jan 29, 2013 9.28 -0.14 -1.49 Jan 28, 2013 9.42 -0.02 -0.21 Jan 25, 2013 9.44 -0.01 -0.11 Jan 24, 2013 9.45 0.04 0.4250797024442083 Jan 23, 2013 9.41 0.01 0.10638297872340426 Jan 22, 2013 9.4 -0.02 -0.21 Jan 21, 2013 9.42 -0.01 -0.11 Jan 18, 2013 9.43 0.09 0.9635974304068522 Jan 17, 2013 9.34 0.01 0.10718113612004287 Jan 16, 2013 9.33 0.02 0.21482277121374865 Jan 15, 2013 9.31 -0.05 -0.5341880341880342 Jan 14, 2013 9.36 0.02 0.21413276231263384 Jan 11, 2013 9.34 -0.09 -0.9544008483563097 Jan 10, 2013 9.43 0.02 0.21253985122210414 Jan 9, 2013 9.41 0.07 0.7494646680942184 Jan 8, 2013 9.34 -0.06 -0.6382978723404256 Jan 7, 2013 9.4 -0.03 -0.3181336161187699 Jan 4, 2013 9.43 -0.03 -0.3171247357293869 Jan 3, 2013 9.46 0.05 0.5313496280552603 Jan 2, 2013 9.41 0.29 3.1798245614035086 Dec 31, 2012 9.12 0.01 0.10976948408342481 Dec 28, 2012 9.11 -0.02 -0.21905805038335158 Dec 27, 2012 9.13 -- -- Dec 21, 2012 9.18 0.01 0.10905125408942203 Dec 20, 2012 9.17 -0.09 -0.9719222462203023 Dec 19, 2012 9.26 0.06 0.6521739130434783 Dec 18, 2012 9.2 0.08 0.8771929824561403 Dec 17, 2012 9.12 -0.04 -0.4366812227074236 Dec 14, 2012 9.16 -0.05 -0.5428881650380022 Dec 13, 2012 9.21 -0.04 -0.43243243243243246 Dec 12, 2012 9.25 0.02 0.21668472372697725 Dec 11, 2012 9.23 0.05 0.5446623093681917 Dec 10, 2012 9.18 0.04 0.437636761487965 Dec 7, 2012 9.14 0.08 0.8830022075055187 Dec 6, 2012 9.06 0.07 0.78 Dec 5, 2012 8.99 -0.01 -0.11 Dec 4, 2012 9 -0.12 -1.32 Dec 3, 2012 9.12 -903.9 -99 Nov 30, 2012 9.13 0 0 Nov 29, 2012 9.13 0.13 1.44 Nov 28, 2012 9 -0.07 -0.77 Nov 27, 2012 9.07 0.04 0.44 Nov 26, 2012 9.03 0.02 0.22 Nov 23, 2012 9.01 0.04 0.45 Nov 22, 2012 8.97 0 0 Nov 21, 2012 8.97 0.02 0.22 Nov 20, 2012 8.95 0.02 0.22 Nov 19, 2012 8.93 0.12 1.36 Nov 16, 2012 8.81 0.01 0.11 Nov 15, 2012 8.8 -0.19 -2.11 Nov 14, 2012 8.99 -0.01 -0.11 Nov 13, 2012 9 -0.03 -0.33 Nov 12, 2012 9.03 0.02 0.22 Nov 9, 2012 9.01 -0.06 -0.66 Nov 8, 2012 9.07 -0.12 -1.31 Nov 7, 2012 9.19 0 0 Nov 6, 2012 9.19 0.12 1.32 Nov 5, 2012 9.07 -0.02 -0.22 Nov 2, 2012 9.09 -874.27 -98.97 Oct 31, 2012 8.83 -0.04 -0.45 Oct 26, 2012 8.87 -0.01 -0.11 Oct 25, 2012 8.88 -0.07 -0.78 Oct 24, 2012 8.95 0.07 0.79 Oct 23, 2012 8.88 -0.01 -0.11 Oct 22, 2012 8.89 -0.07 -0.78 Oct 19, 2012 8.96 -0.05 -0.55 Oct 18, 2012 9.01 -0.07 -0.77 Oct 17, 2012 9.08 -0.05 -0.55 Oct 16, 2012 9.13 0.05 0.55 Oct 15, 2012 9.08 0.02 0.22 Oct 12, 2012 9.06 -0.06 -0.66 Oct 11, 2012 9.12 -0.04 -0.44 Oct 10, 2012 9.16 -0.11 -1.19 Oct 9, 2012 9.27 -0.04 -0.43 Oct 8, 2012 9.31 -0.07 -0.75 Oct 5, 2012 9.38 0.06 0.64 Oct 4, 2012 9.32 -0.02 -0.21 Oct 3, 2012 9.34 0.02 0.21 Oct 2, 2012 9.32 0 0 Oct 1, 2012 9.32 -924.91 -99 Sep 28, 2012 9.34 0.04 0.43 Sep 27, 2012 9.3 0.02 0.22 Sep 26, 2012 9.28 -0.12 -1.28 Sep 25, 2012 9.4 -0.06 -0.63 Sep 24, 2012 9.46 -0.06 -0.63 Sep 21, 2012 9.52 0.05 0.53 Sep 20, 2012 9.47 -0.03 -0.32 Sep 19, 2012 9.5 -0.02 -0.21 Sep 18, 2012 9.52 0.06 0.63 Sep 17, 2012 9.46 -0.09 -0.94 Sep 14, 2012 9.55 0.1 1.06 Sep 13, 2012 9.45 0 0 Sep 12, 2012 9.45 0.01 0.11 Sep 11, 2012 9.44 -0.09 -0.94 Sep 10, 2012 9.53 -- -- Sep 7, 2012 9.55 -- -- Sep 6, 2012 9.49 -- -- Sep 5, 2012 9.41 -- -- Sep 4, 2012 9.47 -- -- Sep 3, 2012 9.48 -- -- Aug 31, 2012 9.44 -0.07 -0.74 Aug 30, 2012 9.51 -- -- Aug 29, 2012 9.57 -- -- Aug 28, 2012 9.51 -- -- Aug 27, 2012 9.55 -- -- Aug 24, 2012 9.57 -- -- Aug 23, 2012 9.61 -- -- Aug 22, 2012 9.69 -- -- Aug 21, 2012 9.82 -- -- Aug 20, 2012 9.88 -- -- Aug 17, 2012 9.94 -- -- Aug 16, 2012 9.86 -- -- Aug 14, 2012 9.85 -- -- Aug 13, 2012 9.86 -- -- Aug 10, 2012 9.95 -- -- Aug 9, 2012 9.92 -- -- Aug 8, 2012 9.8 -- -- Aug 7, 2012 9.72 -- -- Aug 6, 2012 9.65 -- -- Aug 3, 2012 9.51 -- -- Aug 2, 2012 9.45 -- -- Aug 1, 2012 9.39 -- -- Jul 31, 2012 9.5 -0.05 -0.52 Jul 30, 2012 9.55 -- -- Jul 27, 2012 9.37 -- -- Jul 26, 2012 9.28 -- -- Jul 25, 2012 9.28 -- -- Jul 24, 2012 9.33 -- -- Jul 23, 2012 9.24 -- -- Jul 20, 2012 9.49 -- -- Jul 19, 2012 9.48 -- -- Jul 18, 2012 9.28 -- -- Jul 17, 2012 9.15 -- -- Jul 16, 2012 9.17 -- -- Jul 13, 2012 9.18 -- -- Jul 12, 2012 9.1 -- -- Jul 11, 2012 9.24 -- -- Jul 10, 2012 9.35 -- -- Jul 9, 2012 9.27 -- -- Jul 6, 2012 9.43 -- -- Jul 5, 2012 9.5 -- -- Jul 4, 2012 9.42 -- -- Jul 3, 2012 9.34 -- -- Jul 2, 2012 9.29 -- -- Jun 29, 2012 9.1 0 0 Jun 28, 2012 9.1 -- -- Jun 27, 2012 9.1 -- -- Jun 26, 2012 9.03 -- -- Jun 25, 2012 9.08 -- -- Jun 22, 2012 9.14 -- -- Jun 21, 2012 9.28 -- -- Jun 20, 2012 9.27 -- -- Jun 19, 2012 9.28 -- -- Jun 18, 2012 9.22 -- -- Jun 15, 2012 9.09 -- -- Jun 14, 2012 9.07 -- -- Jun 13, 2012 9.17 -- -- Jun 12, 2012 9.19 -- -- Jun 11, 2012 9.26 -- -- Jun 8, 2012 9.18 -- -- Jun 7, 2012 9.24 -- -- Jun 6, 2012 9.13 -- -- Jun 5, 2012 8.96 -- -- Jun 4, 2012 8.87 -- -- Jun 1, 2012 9.05 -- -- May 31, 2012 9.18 -0.07 -0.76 May 30, 2012 9.25 -- -- May 29, 2012 9.28 -- -- May 25, 2012 9.17 -- -- May 24, 2012 9.19 -- -- May 23, 2012 9.14 -- -- May 22, 2012 9.19 -- -- May 21, 2012 8.91 -- -- May 18, 2012 8.95 -- -- May 16, 2012 9.31 -- -- May 15, 2012 9.4 -- -- May 14, 2012 9.35 -- -- May 11, 2012 9.35 -- -- May 10, 2012 9.45 -- -- May 9, 2012 9.36 -- -- May 8, 2012 9.45 -- -- May 7, 2012 9.51 -- -- May 4, 2012 9.63 -- -- May 3, 2012 9.88 -- -- May 2, 2012 9.89 -- -- Apr 30, 2012 9.78 0.03 0.31 Apr 27, 2012 9.75 -- -- Apr 26, 2012 9.68 -- -- Apr 25, 2012 9.62 -- -- Apr 24, 2012 9.48 -- -- Apr 23, 2012 9.5 -- -- Apr 20, 2012 9.71 -- -- Apr 19, 2012 9.87 -- -- Apr 18, 2012 9.83 -- -- Apr 17, 2012 9.74 -- -- Apr 16, 2012 9.73 -- -- Apr 13, 2012 9.81 -- -- Apr 12, 2012 9.72 -- -- Apr 11, 2012 9.68 -- -- Apr 10, 2012 9.85 -- -- Apr 5, 2012 9.92 -- -- Apr 4, 2012 9.91 -- -- Apr 3, 2012 9.93 -- -- Apr 2, 2012 9.87 -- -- Mar 30, 2012 9.81 -0.03 -0.3 Mar 29, 2012 9.84 -- -- Mar 28, 2012 9.94 -- -- Mar 27, 2012 9.93 -- -- Mar 26, 2012 9.82 -- -- Mar 23, 2012 9.73 -- -- Mar 22, 2012 9.79 -- -- Mar 21, 2012 9.78 -- -- Mar 20, 2012 9.74 -- -- Mar 19, 2012 9.82 -- -- Mar 16, 2012 9.86 -- -- Mar 15, 2012 9.86 -- -- Mar 14, 2012 9.84 -- -- Mar 13, 2012 9.72 -- -- Mar 12, 2012 9.56 -- -- Mar 9, 2012 9.57 -- -- Mar 8, 2012 9.4 -- -- Mar 7, 2012 9.36 -- -- Mar 6, 2012 9.32 -- -- Mar 5, 2012 9.44 -- -- Mar 2, 2012 9.54 -- -- Mar 1, 2012 9.45 -- -- Feb 29, 2012 9.41 0.05 0.53 Feb 28, 2012 9.36 -- -- Feb 27, 2012 9.28 -- -- Feb 24, 2012 9.34 -- -- Feb 23, 2012 9.33 -- -- Feb 22, 2012 9.44 -- -- Feb 21, 2012 9.44 -- -- Feb 20, 2012 9.44 -- -- Feb 17, 2012 9.52 -- -- Feb 16, 2012 9.5 -- -- Feb 15, 2012 9.56 -- -- Feb 14, 2012 9.39 -- -- Feb 13, 2012 9.35 -- -- Feb 10, 2012 9.31 -- -- Feb 9, 2012 9.29 -- -- Feb 8, 2012 9.3 -- -- Feb 7, 2012 9.25 -- -- Feb 6, 2012 9.37 -- -- Feb 3, 2012 9.33 -- -- Feb 2, 2012 9.2 -- -- Feb 1, 2012 9.06 -- -- Jan 31, 2012 9.09 0.09 1 Jan 30, 2012 9 -- -- Jan 27, 2012 9.01 -- -- Jan 26, 2012 9.09 -- -- Jan 25, 2012 9.04 -- -- Jan 24, 2012 8.95 -- -- Jan 23, 2012 8.94 -- -- Jan 20, 2012 8.99 -- -- Jan 19, 2012 9 -- -- Jan 18, 2012 8.86 -- -- Jan 17, 2012 8.87 -- -- Jan 16, 2012 8.81 -- -- Jan 13, 2012 8.83 -- -- Jan 12, 2012 8.76 -- -- Jan 11, 2012 8.81 -- -- Jan 10, 2012 8.74 -- -- Jan 9, 2012 8.67 -- -- Jan 6, 2012 8.65 -- -- Jan 5, 2012 8.57 -- -- Jan 4, 2012 8.44 -- -- Jan 3, 2012 8.51 -- -- Jan 2, 2012 8.4 -- -- Dec 30, 2011 8.41 0.03 0.36 Dec 29, 2011 8.38 -- -- Dec 28, 2011 8.36 -- -- Dec 27, 2011 8.38 -- -- Dec 23, 2011 8.35 -- -- Dec 22, 2011 8.3 -- -- Dec 21, 2011 8.23 -- -- Dec 20, 2011 8.26 -- -- Dec 19, 2011 8.25 -- -- Dec 16, 2011 8.3 -- -- Dec 15, 2011 8.29 -- -- Dec 14, 2011 8.39 -- -- Dec 13, 2011 8.51 -- -- Dec 12, 2011 8.41 -- -- Dec 9, 2011 8.35 -- -- Dec 8, 2011 8.5 -- -- Dec 7, 2011 8.45 -- -- Dec 6, 2011 8.54 -- -- Dec 5, 2011 8.53 -- -- Dec 2, 2011 8.49 -- -- Dec 1, 2011 8.45 -- -- Nov 30, 2011 8.3 0.09 1.1 Nov 29, 2011 8.21 -- -- Nov 28, 2011 8.13 -- -- Nov 25, 2011 8.01 -- -- Nov 24, 2011 7.97 -- -- Nov 23, 2011 8.05 -- -- Nov 22, 2011 8.11 -- -- Nov 21, 2011 8.16 -- -- Nov 18, 2011 8.3 -- -- Nov 17, 2011 8.49 -- -- Nov 16, 2011 8.58 -- -- Nov 15, 2011 8.55 -- -- Nov 14, 2011 8.56 -- -- Nov 11, 2011 8.44 -- -- Nov 10, 2011 8.38 -- -- Nov 9, 2011 8.55 -- -- Nov 8, 2011 8.57 -- -- Nov 7, 2011 8.5 -- -- Nov 4, 2011 8.49 -- -- Nov 3, 2011 8.41 -- -- Nov 2, 2011 8.27 -- -- Oct 31, 2011 8.36 -0.02 -0.24 Oct 28, 2011 8.38 -- -- Oct 27, 2011 8.35 -- -- Oct 26, 2011 8.29 -- -- Oct 25, 2011 8.34 -- -- Oct 24, 2011 8.3 -- -- Oct 21, 2011 8.16 -- -- Oct 20, 2011 8.08 -- -- Oct 19, 2011 8.27 -- -- Oct 18, 2011 8.28 -- -- Oct 17, 2011 8.34 -- -- Oct 14, 2011 8.28 -- -- Oct 13, 2011 8.25 -- -- Oct 12, 2011 8.25 -- -- Oct 11, 2011 8.22 -- -- Oct 10, 2011 8.11 -- -- Oct 7, 2011 8.06 -- -- Oct 6, 2011 8.01 -- -- Oct 5, 2011 7.85 -- -- Oct 4, 2011 7.71 -- -- Oct 3, 2011 7.82 -- -- Sep 30, 2011 7.93 -0.12 -1.49 Sep 29, 2011 8.05 -- -- Sep 28, 2011 8.13 -- -- Sep 27, 2011 8.12 -- -- Sep 26, 2011 7.9 -- -- Sep 23, 2011 7.91 -- -- Sep 22, 2011 7.98 -- -- Sep 21, 2011 8.29 -- -- Sep 20, 2011 8.29 -- -- Sep 19, 2011 8.23 -- -- Sep 16, 2011 8.28 -- -- Sep 15, 2011 8.17 -- -- Sep 14, 2011 8.15 -- -- Sep 13, 2011 8.07 -- -- Sep 12, 2011 7.98 -- -- Sep 9, 2011 8.04 -- -- Sep 8, 2011 8.02 -- -- Sep 7, 2011 7.93 -- -- Sep 6, 2011 7.65 -- -- Sep 5, 2011 7.8 -- -- Sep 2, 2011 7.88 -- -- Sep 1, 2011 8.06 -- -- Aug 31, 2011 8.02 0.11 1.39 Aug 30, 2011 7.91 -- -- Aug 29, 2011 7.78 -- -- Aug 26, 2011 7.51 -- -- Aug 25, 2011 7.58 -- -- Aug 24, 2011 7.6 -- -- Aug 23, 2011 7.43 -- -- Aug 22, 2011 7.38 -- -- Aug 19, 2011 7.39 -- -- Aug 18, 2011 7.54 -- -- Aug 17, 2011 7.95 -- -- Aug 16, 2011 8.01 -- -- Aug 12, 2011 7.96 -- -- Aug 11, 2011 7.78 -- -- Aug 10, 2011 7.8 -- -- Aug 9, 2011 7.7 -- -- Aug 8, 2011 7.91 -- -- Aug 5, 2011 8.1 -- -- Aug 4, 2011 8.53 -- -- Aug 3, 2011 8.6 -- -- Aug 2, 2011 8.77 -- -- Aug 1, 2011 8.83 -- -- Jul 29, 2011 8.68 -0.16 -1.81 Jul 28, 2011 8.84 -- -- Jul 27, 2011 8.89 -- -- Jul 26, 2011 8.98 -- -- Jul 25, 2011 9.05 -- -- Jul 22, 2011 9.02 -- -- Jul 21, 2011 8.98 -- -- Jul 20, 2011 9.12 -- -- Jul 19, 2011 9.02 -- -- Jul 18, 2011 8.95 -- -- Jul 15, 2011 8.97 -- -- Jul 14, 2011 9.05 -- -- Jul 13, 2011 9.12 -- -- Jul 12, 2011 9.12 -- -- Jul 11, 2011 9.31 -- -- Jul 8, 2011 9.22 -- -- Jul 7, 2011 9.24 -- -- Jul 6, 2011 9.15 -- -- Jul 5, 2011 9.04 -- -- Jul 4, 2011 9.01 -- -- Jul 1, 2011 8.89 -- -- Jun 30, 2011 8.85 0.04 0.45 Jun 29, 2011 8.81 -- -- Jun 28, 2011 8.76 -- -- Jun 27, 2011 8.69 -- -- Jun 24, 2011 8.81 -- -- Jun 22, 2011 8.69 -- -- Jun 21, 2011 8.6 -- -- Jun 20, 2011 8.51 -- -- Jun 17, 2011 8.58 -- -- Jun 16, 2011 8.72 -- -- Jun 15, 2011 8.78 -- -- Jun 14, 2011 8.72 -- -- Jun 10, 2011 8.74 -- -- Jun 9, 2011 8.75 -- -- Jun 8, 2011 8.72 -- -- Jun 7, 2011 8.8 -- -- Jun 6, 2011 8.92 -- -- Jun 3, 2011 9.01 -- -- Jun 1, 2011 9.32 -- -- May 31, 2011 9.26 0.01 0.11 May 30, 2011 9.25 -- -- May 27, 2011 9.27 -- -- May 26, 2011 9.19 -- -- May 25, 2011 9.18 -- -- May 24, 2011 9.21 -- -- May 23, 2011 9.25 -- -- May 20, 2011 9.32 -- -- May 19, 2011 9.31 -- -- May 18, 2011 9.24 -- -- May 17, 2011 9.22 -- -- May 16, 2011 9.32 -- -- May 13, 2011 9.42 -- -- May 12, 2011 9.39 -- -- May 11, 2011 9.47 -- -- May 10, 2011 9.4 -- -- May 9, 2011 9.39 -- -- May 6, 2011 9.25 -- -- May 5, 2011 9.13 -- -- May 4, 2011 8.99 -- -- May 3, 2011 9.18 -- -- May 2, 2011 9.25 -- -- Apr 29, 2011 9.18 0 0 Apr 28, 2011 9.18 -- -- Apr 27, 2011 9.22 -- -- Apr 26, 2011 9.19 -- -- Apr 21, 2011 9.2 -- -- Apr 20, 2011 9.1 -- -- Apr 19, 2011 8.98 -- -- Apr 18, 2011 8.94 -- -- Apr 15, 2011 8.97 -- -- Apr 14, 2011 8.94 -- -- Apr 13, 2011 8.95 -- -- Apr 12, 2011 8.87 -- -- Apr 11, 2011 9.03 -- -- Apr 8, 2011 9.07 -- -- Apr 7, 2011 9.18 -- -- Apr 6, 2011 9.24 -- -- Apr 5, 2011 9.3 -- -- Apr 4, 2011 9.29 -- -- Apr 1, 2011 9.38 -- -- Mar 31, 2011 9.27 -0.03 -0.32 Mar 30, 2011 9.3 -- -- Mar 29, 2011 9.13 -- -- Mar 28, 2011 9.13 -- -- Mar 25, 2011 9.15 -- -- Mar 24, 2011 8.95 -- -- Mar 23, 2011 8.8 -- -- Mar 22, 2011 8.85 -- -- Mar 21, 2011 8.85 -- -- Mar 18, 2011 8.68 -- -- Mar 17, 2011 8.79 -- -- Mar 16, 2011 8.81 -- -- Mar 15, 2011 8.73 -- -- Mar 14, 2011 8.93 -- -- Mar 11, 2011 9.08 -- -- Mar 10, 2011 9.12 -- -- Mar 9, 2011 9.28 -- -- Mar 8, 2011 9.32 -- -- Mar 7, 2011 9.37 -- -- Mar 4, 2011 9.42 -- -- Mar 3, 2011 9.38 -- -- Mar 2, 2011 9.31 -- -- Mar 1, 2011 9.45 -- -- Feb 28, 2011 9.46 0.04 0.42 Feb 25, 2011 9.42 -- -- Feb 24, 2011 9.31 -- -- Feb 23, 2011 9.33 -- -- Feb 22, 2011 9.59 -- -- Feb 21, 2011 9.75 -- -- Feb 18, 2011 9.79 -- -- Feb 17, 2011 9.79 -- -- Feb 16, 2011 9.82 -- -- Feb 15, 2011 9.8 -- -- Feb 14, 2011 9.87 -- -- Feb 11, 2011 9.68 -- -- Feb 10, 2011 9.59 -- -- Feb 9, 2011 9.64 -- -- Feb 8, 2011 9.7 -- -- Feb 7, 2011 9.78 -- -- Feb 4, 2011 9.66 -- -- Feb 3, 2011 9.55 -- -- Feb 2, 2011 9.47 -- -- Feb 1, 2011 9.43 -- -- Jan 31, 2011 9.25 -0.2 -2.12 Jan 28, 2011 9.45 -- -- Jan 27, 2011 9.45 -- -- Jan 26, 2011 9.41 -- -- Jan 25, 2011 9.38 -- -- Jan 24, 2011 9.29 -- -- Jan 21, 2011 9.45 -- -- Jan 20, 2011 9.46 -- -- Jan 19, 2011 9.64 -- -- Jan 18, 2011 9.68 -- -- Jan 17, 2011 9.76 -- -- Jan 14, 2011 9.64 -- -- Jan 13, 2011 9.62 -- -- Jan 12, 2011 9.81 -- -- Jan 11, 2011 9.83 -- -- Jan 10, 2011 9.7 -- -- Jan 7, 2011 9.71 -- -- Jan 6, 2011 9.62 -- -- Jan 5, 2011 9.45 -- -- Jan 4, 2011 9.48 -- -- Jan 3, 2011 9.51 -- -- Dec 31, 2010 9.33 -0.1 -1.06 Dec 30, 2010 9.43 -- -- Dec 29, 2010 9.54 -- -- Dec 28, 2010 9.54 -- -- Dec 27, 2010 9.46 -- -- Dec 23, 2010 9.65 -- -- Dec 22, 2010 9.61 -- -- Dec 21, 2010 9.58 -- -- Dec 20, 2010 9.46 -- -- Dec 17, 2010 9.41 -- -- Dec 16, 2010 9.29 -- -- Dec 15, 2010 9.25 -- -- Dec 14, 2010 9.29 -- -- Dec 13, 2010 9.34 -- -- Dec 10, 2010 9.38 -- -- Dec 9, 2010 9.37 -- -- Dec 8, 2010 9.32 -- -- Dec 7, 2010 9.27 -- -- Dec 6, 2010 9.26 -- -- Dec 3, 2010 9.18 -- -- Dec 2, 2010 9.14 -- -- Dec 1, 2010 9.06 -- -- Nov 30, 2010 8.93 0.03 0.34 Nov 29, 2010 8.9 -- -- Nov 26, 2010 8.89 -- -- Nov 25, 2010 8.88 -- -- Nov 24, 2010 8.78 -- -- Nov 23, 2010 8.66 -- -- Nov 22, 2010 8.64 -- -- Nov 19, 2010 8.53 -- -- Nov 18, 2010 8.54 -- -- Nov 17, 2010 8.45 -- -- Nov 16, 2010 8.49 -- -- Nov 15, 2010 8.52 -- -- Nov 12, 2010 8.47 -- -- Nov 11, 2010 8.5 -- -- Nov 10, 2010 8.61 -- -- Nov 9, 2010 8.63 -- -- Nov 8, 2010 8.57 -- -- Nov 5, 2010 8.47 -- -- Nov 4, 2010 8.38 -- -- Nov 3, 2010 8.35 -- -- Nov 2, 2010 8.31 -- -- Oct 29, 2010 8.34 -0.02 -0.24 Oct 28, 2010 8.36 -- -- Oct 27, 2010 8.36 -- -- Oct 26, 2010 8.3 -- -- Oct 25, 2010 8.3 -- -- Oct 22, 2010 8.22 -- -- Oct 21, 2010 8.17 -- -- Oct 20, 2010 8.15 -- -- Oct 19, 2010 8.16 -- -- Oct 18, 2010 8.21 -- -- Oct 15, 2010 8.12 -- -- Oct 14, 2010 8.08 -- -- Oct 13, 2010 8.13 -- -- Oct 12, 2010 8 -- -- Oct 11, 2010 7.99 -- -- Oct 8, 2010 7.94 -- -- Oct 7, 2010 7.97 -- -- Oct 6, 2010 8.05 -- -- Oct 5, 2010 8.07 -- -- Oct 4, 2010 8.08 -- -- Oct 1, 2010 8.11 -- -- Sep 30, 2010 8.2 0.03 0.37 Sep 29, 2010 8.17 -- -- Sep 28, 2010 8.14 -- -- Sep 27, 2010 8.19 -- -- Sep 24, 2010 8.15 -- -- Sep 23, 2010 8.13 -- -- Sep 22, 2010 8.13 -- -- Sep 21, 2010 8.35 -- -- Sep 20, 2010 8.36 -- -- Sep 17, 2010 8.31 -- -- Sep 16, 2010 8.28 -- -- Sep 15, 2010 8.29 -- -- Sep 14, 2010 8.34 -- -- Sep 13, 2010 8.32 -- -- Sep 10, 2010 8.28 -- -- Sep 9, 2010 8.31 -- -- Sep 8, 2010 8.24 -- -- Sep 7, 2010 8.24 -- -- Sep 6, 2010 8.24 -- -- Sep 3, 2010 8.23 -- -- Sep 2, 2010 8.09 -- -- Sep 1, 2010 7.97 -- -- Aug 31, 2010 7.9 -0.17 -2.11 Aug 30, 2010 8.07 -- -- Aug 27, 2010 7.93 -- -- Aug 26, 2010 8.04 -- -- Aug 25, 2010 7.97 -- -- Aug 24, 2010 8.08 -- -- Aug 23, 2010 8.23 -- -- Aug 20, 2010 8.19 -- -- Aug 19, 2010 8.15 -- -- Aug 18, 2010 8.13 -- -- Aug 17, 2010 8.1 -- -- Aug 16, 2010 8.05 -- -- Aug 13, 2010 8.08 -- -- Aug 12, 2010 8.04 -- -- Aug 11, 2010 8.1 -- -- Aug 10, 2010 8.2 -- -- Aug 9, 2010 8.22 -- -- Aug 6, 2010 8.23 -- -- Aug 5, 2010 8.34 -- -- Aug 4, 2010 8.3 -- -- Aug 3, 2010 8.3 -- -- Aug 2, 2010 8.29 -- -- Jul 30, 2010 8.22 -0.13 -1.56 Jul 29, 2010 8.35 -- -- Jul 28, 2010 8.46 -- -- Jul 27, 2010 8.5 -- -- Jul 26, 2010 8.47 -- -- Jul 23, 2010 8.42 -- -- Jul 22, 2010 8.33 -- -- Jul 21, 2010 8.36 -- -- Jul 20, 2010 8.16 -- -- Jul 19, 2010 8.21 -- -- Jul 16, 2010 8.27 -- -- Jul 15, 2010 8.43 -- -- Jul 14, 2010 8.57 -- -- Jul 13, 2010 8.43 -- -- Jul 12, 2010 8.48 -- -- Jul 9, 2010 8.34 -- -- Jul 8, 2010 8.28 -- -- Jul 7, 2010 8.08 -- -- Jul 6, 2010 8.09 -- -- Jul 5, 2010 7.96 -- -- Jul 2, 2010 7.94 -- -- Jul 1, 2010 8.06 -- -- Jun 30, 2010 8.29 -0.14 -1.66 Jun 29, 2010 8.43 -- -- Jun 28, 2010 8.5 -- -- Jun 25, 2010 8.55 -- -- Jun 24, 2010 8.63 -- -- Jun 22, 2010 8.89 -- -- Jun 21, 2010 8.94 -- -- Jun 18, 2010 8.81 -- -- Jun 17, 2010 8.79 -- -- Jun 16, 2010 8.77 -- -- Jun 15, 2010 8.7 -- -- Jun 14, 2010 8.69 -- -- Jun 11, 2010 8.62 -- -- Jun 10, 2010 8.54 -- -- Jun 9, 2010 8.48 -- -- Jun 8, 2010 8.49 -- -- Jun 7, 2010 8.72 -- -- Jun 4, 2010 8.82 -- -- Jun 3, 2010 8.74 -- -- Jun 2, 2010 8.53 -- -- Jun 1, 2010 8.55 -- -- May 31, 2010 8.52 -0.03 -0.35 May 28, 2010 8.55 -- -- May 27, 2010 8.54 -- -- May 26, 2010 8.46 -- -- May 25, 2010 8.18 -- -- May 21, 2010 8.2 -- -- May 20, 2010 8.43 -- -- May 19, 2010 8.69 -- -- May 18, 2010 8.81 -- -- May 17, 2010 8.78 -- -- May 14, 2010 8.8 -- -- May 12, 2010 8.85 -- -- May 11, 2010 8.7 -- -- May 10, 2010 8.64 -- -- May 7, 2010 8.48 -- -- May 6, 2010 8.78 -- -- May 5, 2010 8.73 -- -- May 4, 2010 8.79 -- -- May 3, 2010 8.77 -- -- Apr 30, 2010 8.79 -0.01 -0.11 Apr 29, 2010 8.8 -- -- Apr 28, 2010 8.78 -- -- Apr 27, 2010 8.89 -- -- Apr 26, 2010 8.94 -- -- Apr 23, 2010 8.9 -- -- Apr 22, 2010 8.78 -- -- Apr 21, 2010 8.8 -- -- Apr 20, 2010 8.65 -- -- Apr 19, 2010 8.62 -- -- Apr 16, 2010 8.66 -- -- Apr 15, 2010 8.66 -- -- Apr 14, 2010 8.57 -- -- Apr 13, 2010 8.48 -- -- Apr 12, 2010 8.45 -- -- Apr 9, 2010 8.5 -- -- Apr 8, 2010 8.5 -- -- Apr 7, 2010 8.57 -- -- Apr 6, 2010 8.54 -- -- Apr 1, 2010 8.43 -- -- Mar 31, 2010 8.33 -0.08 -0.95 Mar 30, 2010 8.41 -- -- Mar 29, 2010 8.39 -- -- Mar 26, 2010 8.4 -- -- Mar 25, 2010 8.42 -- -- Mar 24, 2010 8.39 -- -- Mar 23, 2010 8.25 -- -- Mar 22, 2010 8.26 -- -- Mar 19, 2010 8.19 -- -- Mar 18, 2010 8.16 -- -- Mar 17, 2010 8.12 -- -- Mar 16, 2010 7.99 -- -- Mar 15, 2010 7.96 -- -- Mar 12, 2010 8.01 -- -- Mar 11, 2010 8.01 -- -- Mar 10, 2010 8.01 -- -- Mar 9, 2010 7.97 -- -- Mar 8, 2010 7.92 -- -- Mar 5, 2010 7.91 -- -- Mar 4, 2010 7.79 -- -- Mar 3, 2010 7.79 -- -- Mar 2, 2010 7.86 -- -- Mar 1, 2010 7.75 -- -- Feb 26, 2010 7.61 0.03 0.4 Feb 25, 2010 7.58 -- -- Feb 24, 2010 7.66 -- -- Feb 23, 2010 7.7 -- -- Feb 22, 2010 7.7 -- -- Feb 19, 2010 7.7 -- -- Feb 18, 2010 7.67 -- -- Feb 17, 2010 7.63 -- -- Feb 16, 2010 7.55 -- -- Feb 15, 2010 7.52 -- -- Feb 12, 2010 7.44 -- -- Feb 11, 2010 7.4 -- -- Feb 10, 2010 7.43 -- -- Feb 9, 2010 7.35 -- -- Feb 8, 2010 7.37 -- -- Feb 5, 2010 7.27 -- -- Feb 4, 2010 7.37 -- -- Feb 3, 2010 7.43 -- -- Feb 2, 2010 7.31 -- -- Feb 1, 2010 7.25 -- -- Jan 29, 2010 7.39 -0.05 -0.67 Jan 28, 2010 7.44 -- -- Jan 27, 2010 7.4 -- -- Jan 26, 2010 7.38 -- -- Jan 25, 2010 7.43 -- -- Jan 22, 2010 7.53 -- -- Jan 21, 2010 7.73 -- -- Jan 20, 2010 7.69 -- -- Jan 19, 2010 7.64 -- -- Jan 18, 2010 7.58 -- -- Jan 15, 2010 7.64 -- -- Jan 14, 2010 7.62 -- -- Jan 13, 2010 7.47 -- -- Jan 12, 2010 7.54 -- -- Jan 11, 2010 7.58 -- -- Jan 8, 2010 7.65 -- -- Jan 7, 2010 7.65 -- -- Jan 6, 2010 7.71 -- -- Jan 5, 2010 7.67 -- -- Jan 4, 2010 7.63 -- -- Dec 31, 2009 7.6 -0.02 -0.26 Dec 30, 2009 7.62 -- -- Dec 29, 2009 7.56 -- -- Dec 28, 2009 7.59 -- -- Dec 23, 2009 7.51 -- -- Dec 22, 2009 7.48 -- -- Dec 21, 2009 7.38 -- -- Dec 18, 2009 7.28 -- -- Dec 17, 2009 7.24 -- -- Dec 16, 2009 7.21 -- -- Dec 15, 2009 7.15 -- -- Dec 14, 2009 7.12 -- -- Dec 11, 2009 7.12 -- -- Dec 10, 2009 7.06 -- -- Dec 9, 2009 6.98 -- -- Dec 8, 2009 6.98 -- -- Dec 7, 2009 7.06 -- -- Dec 4, 2009 7.04 -- -- Dec 3, 2009 6.94 -- -- Dec 2, 2009 6.91 -- -- Dec 1, 2009 6.88 -- -- Nov 30, 2009 6.77 -0.01 -0.15 Nov 27, 2009 6.78 -- -- Nov 26, 2009 6.88 -- -- Nov 25, 2009 6.88 -- -- Nov 24, 2009 6.89 -- -- Nov 23, 2009 6.89 -- -- Nov 20, 2009 6.84 -- -- Nov 19, 2009 6.88 -- -- Nov 18, 2009 6.96 -- -- Nov 17, 2009 7 -- -- Nov 16, 2009 6.95 -- -- Nov 13, 2009 6.88 -- -- Nov 12, 2009 6.89 -- -- Nov 11, 2009 6.82 -- -- Nov 10, 2009 6.79 -- -- Nov 9, 2009 6.71 -- -- Nov 6, 2009 6.69 -- -- Nov 5, 2009 6.63 -- -- Nov 4, 2009 6.6 -- -- Nov 3, 2009 6.55 -- -- Nov 2, 2009 6.5 -- -- Oct 30, 2009 6.64 0.02 0.3 Oct 29, 2009 6.62 -- -- Oct 28, 2009 6.62 -- -- Oct 27, 2009 6.76 -- -- Oct 26, 2009 6.81 -- -- Oct 23, 2009 6.84 -- -- Oct 22, 2009 6.74 -- -- Oct 21, 2009 6.86 -- -- Oct 20, 2009 6.83 -- -- Oct 19, 2009 6.77 -- -- Oct 16, 2009 6.78 -- -- Oct 15, 2009 6.83 -- -- Oct 14, 2009 6.85 -- -- Oct 13, 2009 6.79 -- -- Oct 12, 2009 6.83 -- -- Oct 9, 2009 6.79 -- -- Oct 8, 2009 6.72 -- -- Oct 7, 2009 6.7 -- -- Oct 6, 2009 6.66 -- -- Oct 5, 2009 6.61 -- -- Oct 2, 2009 6.59 -- -- Oct 1, 2009 6.76 -- -- Sep 30, 2009 6.76 -0.13 -1.89 Sep 29, 2009 6.89 -- -- Sep 28, 2009 6.78 -- -- Sep 25, 2009 6.77 -- -- Sep 24, 2009 6.84 -- -- Sep 23, 2009 6.85 -- -- Sep 22, 2009 6.81 -- -- Sep 21, 2009 6.81 -- -- Sep 18, 2009 6.86 -- -- Sep 17, 2009 6.85 -- -- Sep 16, 2009 6.82 -- -- Sep 15, 2009 6.82 -- -- Sep 14, 2009 6.76 -- -- Sep 11, 2009 6.83 -- -- Sep 10, 2009 6.78 -- -- Sep 9, 2009 6.69 -- -- Sep 8, 2009 6.71 -- -- Sep 7, 2009 6.71 -- -- Sep 4, 2009 6.64 -- -- Sep 3, 2009 6.56 -- -- Sep 2, 2009 6.6 -- -- Sep 1, 2009 6.72 -- -- Aug 31, 2009 6.67 -0.09 -1.33 Aug 28, 2009 6.76 -- -- Aug 27, 2009 6.68 -- -- Aug 26, 2009 6.73 -- -- Aug 25, 2009 6.7 -- -- Aug 24, 2009 6.72 -- -- Aug 21, 2009 6.59 -- -- Aug 20, 2009 6.59 -- -- Aug 19, 2009 6.49 -- -- Aug 18, 2009 6.52 -- -- Aug 17, 2009 6.53 -- -- Aug 14, 2009 6.62 -- -- Aug 13, 2009 6.6 -- -- Aug 12, 2009 6.54 -- -- Aug 11, 2009 6.58 -- -- Aug 10, 2009 6.62 -- -- Aug 7, 2009 6.57 -- -- Aug 6, 2009 6.51 -- -- Aug 5, 2009 6.53 -- -- Aug 4, 2009 6.56 -- -- Aug 3, 2009 6.56 -- -- Jul 31, 2009 6.62 -0.05 -0.75 Jul 30, 2009 6.67 -- -- Jul 29, 2009 6.5 -- -- Jul 28, 2009 6.47 -- -- Jul 27, 2009 6.45 -- -- Jul 24, 2009 6.39 -- -- Jul 23, 2009 6.4 -- -- Jul 22, 2009 6.37 -- -- Jul 21, 2009 6.29 -- -- Jul 20, 2009 6.28 -- -- Jul 17, 2009 6.23 -- -- Jul 16, 2009 6.25 -- -- Jul 15, 2009 6.17 -- -- Jul 14, 2009 6.04 -- -- Jul 13, 2009 5.91 -- -- Jul 10, 2009 5.95 -- -- Jul 9, 2009 5.92 -- -- Jul 8, 2009 5.88 -- -- Jul 7, 2009 5.98 -- -- Jul 6, 2009 6.01 -- -- Jul 3, 2009 6.07 -- -- Jul 2, 2009 6.05 -- -- Jul 1, 2009 6.15 -- -- Jun 30, 2009 6.17 0.05 0.82 Jun 29, 2009 6.12 -- -- Jun 26, 2009 6.09 -- -- Jun 25, 2009 6.07 -- -- Jun 24, 2009 6 -- -- Jun 22, 2009 6.05 -- -- Jun 19, 2009 6.14 -- -- Jun 18, 2009 6 -- -- Jun 17, 2009 6.06 -- -- Jun 16, 2009 6.17 -- -- Jun 15, 2009 6.21 -- -- Jun 12, 2009 6.22 -- -- Jun 11, 2009 6.28 -- -- Jun 10, 2009 6.22 -- -- Jun 9, 2009 6.2 -- -- Jun 8, 2009 6.13 -- -- Jun 5, 2009 6.14 -- -- Jun 4, 2009 6.05 -- -- Jun 3, 2009 5.99 -- -- Jun 2, 2009 6.08 -- -- May 29, 2009 5.86 -0.03 -0.51 May 28, 2009 5.89 -- -- May 27, 2009 5.92 -- -- May 26, 2009 5.79 -- -- May 25, 2009 5.75 -- -- May 22, 2009 5.73 -- -- May 20, 2009 6.04 -- -- May 19, 2009 6.02 -- -- May 18, 2009 5.95 -- -- May 15, 2009 5.91 -- -- May 14, 2009 5.78 -- -- May 13, 2009 5.81 -- -- May 12, 2009 5.9 -- -- May 11, 2009 5.88 -- -- May 8, 2009 6.02 -- -- May 7, 2009 6.11 -- -- May 6, 2009 6.24 -- -- May 5, 2009 6.17 -- -- May 4, 2009 6.15 -- -- Apr 30, 2009 6.16 0.24 4.05 Apr 29, 2009 5.92 -- -- Apr 28, 2009 5.88 -- -- Apr 27, 2009 5.91 -- -- Apr 24, 2009 5.8 -- -- Apr 23, 2009 5.82 -- -- Apr 22, 2009 5.78 -- -- Apr 21, 2009 5.73 -- -- Apr 20, 2009 5.74 -- -- Apr 17, 2009 5.82 -- -- Apr 16, 2009 5.69 -- -- Apr 15, 2009 5.54 -- -- Apr 14, 2009 5.59 -- -- Apr 9, 2009 5.62 -- -- Apr 8, 2009 5.43 -- -- Apr 7, 2009 5.39 -- -- Apr 6, 2009 5.38 -- -- Apr 3, 2009 5.44 -- -- Apr 2, 2009 5.36 -- -- Apr 1, 2009 5.09 -- -- Mar 31, 2009 5.09 0 0 Mar 30, 2009 5.09 -- -- Mar 27, 2009 5.21 -- -- Mar 26, 2009 5.11 -- -- Mar 25, 2009 5.07 -- -- Mar 24, 2009 5.01 -- -- Mar 23, 2009 4.95 -- -- Mar 20, 2009 4.89 -- -- Mar 19, 2009 4.89 -- -- Mar 18, 2009 4.95 -- -- Mar 17, 2009 4.94 -- -- Mar 16, 2009 4.92 -- -- Mar 13, 2009 4.99 -- -- Mar 12, 2009 4.91 -- -- Mar 11, 2009 4.92 -- -- Mar 10, 2009 4.67 -- -- Mar 9, 2009 4.58 -- -- Mar 6, 2009 4.64 -- -- Mar 5, 2009 4.82 -- -- Mar 4, 2009 4.82 -- -- Mar 3, 2009 4.76 -- -- Mar 2, 2009 4.84 -- -- Feb 27, 2009 4.89 -0.01 -0.2 Feb 26, 2009 4.9 -- -- Feb 25, 2009 4.87 -- -- Feb 24, 2009 4.78 -- -- Feb 23, 2009 4.86 -- -- Feb 20, 2009 4.93 -- -- Feb 19, 2009 5.06 -- -- Feb 18, 2009 5.14 -- -- Feb 17, 2009 5.17 -- -- Feb 16, 2009 5.29 -- -- Feb 13, 2009 5.26 -- -- Feb 12, 2009 5.19 -- -- Feb 11, 2009 5.22 -- -- Feb 10, 2009 5.35 -- -- Feb 9, 2009 5.34 -- -- Feb 6, 2009 5.36 -- -- Feb 5, 2009 5.15 -- -- Feb 4, 2009 5.21 -- -- Feb 3, 2009 4.99 -- -- Feb 2, 2009 4.99 -- -- Jan 30, 2009 5.08 -0.01 -0.2 Jan 29, 2009 5.09 -- -- Jan 28, 2009 5.07 -- -- Jan 27, 2009 4.99 -- -- Jan 26, 2009 4.95 -- -- Jan 23, 2009 4.93 -- -- Jan 22, 2009 4.9 -- -- Jan 21, 2009 4.93 -- -- Jan 20, 2009 4.93 -- -- Jan 19, 2009 5.01 -- -- Jan 16, 2009 4.98 -- -- Jan 15, 2009 4.94 -- -- Jan 14, 2009 5.08 -- -- Jan 13, 2009 5.19 -- -- Jan 12, 2009 5.18 -- -- Jan 9, 2009 5.15 -- -- Jan 8, 2009 5.1 -- -- Jan 7, 2009 5.27 -- -- Jan 6, 2009 5.44 -- -- Jan 5, 2009 5.21 -- -- Jan 2, 2009 4.97 -- -- Dec 31, 2008 4.93 0.14 2.92 Dec 30, 2008 4.79 -- -- Dec 29, 2008 4.74 -- -- Dec 23, 2008 4.9 -- -- Dec 22, 2008 4.89 -- -- Dec 19, 2008 4.96 -- -- Dec 18, 2008 4.81 -- -- Dec 17, 2008 4.88 -- -- Dec 16, 2008 4.97 -- -- Dec 15, 2008 4.99 -- -- Dec 12, 2008 4.99 -- -- Dec 11, 2008 5.16 -- -- Dec 10, 2008 5.27 -- -- Dec 9, 2008 5.28 -- -- Dec 8, 2008 5.15 -- -- Dec 5, 2008 4.89 -- -- Dec 4, 2008 5.1 -- -- Dec 3, 2008 4.98 -- -- Dec 2, 2008 4.9 -- -- Dec 1, 2008 5.12 -- -- Nov 28, 2008 5.24 0.02 0.38 Nov 27, 2008 5.22 -- -- Nov 26, 2008 4.99 -- -- Nov 25, 2008 4.98 -- -- Nov 24, 2008 4.9 -- -- Nov 21, 2008 4.76 -- -- Nov 20, 2008 4.8 -- -- Nov 19, 2008 5.04 -- -- Nov 18, 2008 5.05 -- -- Nov 17, 2008 5.06 -- -- Nov 14, 2008 5.17 -- -- Nov 13, 2008 5.04 -- -- Nov 12, 2008 5.29 -- -- Nov 11, 2008 5.35 -- -- Nov 10, 2008 5.57 -- -- Nov 7, 2008 5.44 -- -- Nov 6, 2008 5.53 -- -- Nov 5, 2008 5.85 -- -- Nov 4, 2008 5.84 -- -- Nov 3, 2008 5.8 -- -- Oct 31, 2008 5.71 0.01 0.18 Oct 30, 2008 5.7 -- -- Oct 29, 2008 5.45 -- -- Oct 28, 2008 5.2 -- -- Oct 27, 2008 5.27 -- -- Oct 24, 2008 5.23 -- -- Oct 23, 2008 5.38 -- -- Oct 22, 2008 5.57 -- -- Oct 21, 2008 5.76 -- -- Oct 20, 2008 5.69 -- -- Oct 17, 2008 5.51 -- -- Oct 16, 2008 5.41 -- -- Oct 15, 2008 5.66 -- -- Oct 14, 2008 5.84 -- -- Oct 13, 2008 5.54 -- -- Oct 10, 2008 5.3 -- -- Oct 9, 2008 5.57 -- -- Oct 8, 2008 5.57 -- -- Oct 7, 2008 5.77 -- -- Oct 6, 2008 5.88 -- -- Oct 3, 2008 6.15 -- -- Oct 2, 2008 6.22 -- -- Oct 1, 2008 6.38 -- -- Sep 30, 2008 6.2 -0.11 -1.74 Sep 29, 2008 6.31 -- -- Sep 26, 2008 6.45 -- -- Sep 25, 2008 6.48 -- -- Sep 24, 2008 6.41 -- -- Sep 23, 2008 6.48 -- -- Sep 22, 2008 6.74 -- -- Sep 19, 2008 6.75 -- -- Sep 18, 2008 6.41 -- -- Sep 17, 2008 6.63 -- -- Sep 16, 2008 6.52 -- -- Sep 15, 2008 6.76 -- -- Sep 12, 2008 6.85 -- -- Sep 11, 2008 6.88 -- -- Sep 10, 2008 6.93 -- -- Sep 9, 2008 7.05 -- -- Sep 8, 2008 7 -- -- Sep 5, 2008 6.88 -- -- Sep 4, 2008 6.99 -- -- Sep 3, 2008 7.15 -- -- Sep 2, 2008 7.31 -- -- Sep 1, 2008 7.2 -- -- Aug 29, 2008 7.22 0.03 0.42 Aug 28, 2008 7.19 -- -- Aug 27, 2008 7.14 -- -- Aug 26, 2008 7.18 -- -- Aug 25, 2008 7.19 -- -- Aug 22, 2008 7.15 -- -- Aug 21, 2008 7.14 -- -- Aug 20, 2008 7.19 -- -- Aug 19, 2008 7.23 -- -- Aug 18, 2008 7.29 -- -- Aug 14, 2008 7.25 -- -- Aug 13, 2008 7.26 -- -- Aug 12, 2008 7.26 -- -- Aug 11, 2008 7.22 -- -- Aug 8, 2008 7.09 -- -- Aug 7, 2008 6.91 -- -- Aug 6, 2008 6.83 -- -- Aug 5, 2008 6.69 -- -- Aug 4, 2008 6.62 -- -- Aug 1, 2008 6.62 -- -- Jul 31, 2008 6.71 -0.06 -0.89 Jul 30, 2008 6.77 -- -- Jul 29, 2008 6.62 -- -- Jul 28, 2008 6.63 -- -- Jul 25, 2008 6.64 -- -- Jul 24, 2008 6.73 -- -- Jul 23, 2008 6.75 -- -- Jul 22, 2008 6.59 -- -- Jul 21, 2008 6.69 -- -- Jul 18, 2008 6.62 -- -- Jul 17, 2008 6.64 -- -- Jul 16, 2008 6.48 -- -- Jul 15, 2008 6.37 -- -- Jul 14, 2008 6.51 -- -- Jul 11, 2008 6.5 -- -- Jul 10, 2008 6.58 -- -- Jul 9, 2008 6.64 -- -- Jul 8, 2008 6.7 -- -- Jul 7, 2008 6.89 -- -- Jul 4, 2008 6.73 -- -- Jul 3, 2008 6.71 -- -- Jul 2, 2008 6.87 -- -- Jul 1, 2008 6.84 -- -- Jun 30, 2008 6.91 -0.07 -1 Jun 27, 2008 6.98 -- -- Jun 26, 2008 7.16 -- -- Jun 25, 2008 7.31 -- -- Jun 24, 2008 7.24 -- -- Jun 20, 2008 7.34 -- -- Jun 19, 2008 7.43 -- -- Jun 18, 2008 7.47 -- -- Jun 17, 2008 7.58 -- -- Jun 16, 2008 7.52 -- -- Jun 13, 2008 7.52 -- -- Jun 12, 2008 7.47 -- -- Jun 11, 2008 7.39 -- -- Jun 10, 2008 7.45 -- -- Jun 9, 2008 7.46 -- -- Jun 6, 2008 7.67 -- -- Jun 5, 2008 7.73 -- -- Jun 4, 2008 7.68 -- -- Jun 3, 2008 7.71 -- -- Jun 2, 2008 7.71 -- -- May 30, 2008 7.73 0.07 0.91 May 29, 2008 7.66 -- -- May 28, 2008 7.54 -- -- May 27, 2008 7.44 -- -- May 26, 2008 7.38 -- -- May 23, 2008 7.38 -- -- May 22, 2008 7.39 -- -- May 21, 2008 7.53 -- -- May 20, 2008 7.57 -- -- May 19, 2008 7.82 -- -- May 16, 2008 7.77 -- -- May 15, 2008 7.72 -- -- May 14, 2008 7.74 -- -- May 13, 2008 7.6 -- -- May 9, 2008 7.54 -- -- May 8, 2008 7.54 -- -- May 7, 2008 7.61 -- -- May 6, 2008 7.44 -- -- May 5, 2008 7.53 -- -- May 2, 2008 7.58 -- -- Apr 30, 2008 7.34 0.03 0.41 Apr 29, 2008 7.31 -- -- Apr 28, 2008 7.28 -- -- Apr 25, 2008 7.19 -- -- Apr 24, 2008 7.07 -- -- Apr 23, 2008 6.99 -- -- Apr 22, 2008 6.9 -- -- Apr 21, 2008 6.92 -- -- Apr 18, 2008 6.91 -- -- Apr 17, 2008 6.7 -- -- Apr 16, 2008 6.62 -- -- Apr 15, 2008 6.59 -- -- Apr 14, 2008 6.6 -- -- Apr 11, 2008 6.69 -- -- Apr 10, 2008 6.7 -- -- Apr 9, 2008 6.72 -- -- Apr 8, 2008 6.76 -- -- Apr 7, 2008 6.88 -- -- Apr 4, 2008 6.8 -- -- Apr 3, 2008 6.77 -- -- Apr 2, 2008 6.81 -- -- Apr 1, 2008 6.69 -- -- Mar 31, 2008 6.57 -0.05 -0.76 Mar 28, 2008 6.62 -- -- Mar 27, 2008 6.62 -- -- Mar 26, 2008 6.72 -- -- Mar 25, 2008 6.83 -- -- Mar 20, 2008 6.63 -- -- Mar 19, 2008 6.58 -- -- Mar 18, 2008 6.46 -- -- Mar 17, 2008 6.4 -- -- Mar 14, 2008 6.6 -- -- Mar 13, 2008 6.56 -- -- Mar 12, 2008 6.78 -- -- Mar 11, 2008 6.73 -- -- Mar 10, 2008 6.65 -- -- Mar 7, 2008 6.76 -- -- Mar 6, 2008 6.86 -- -- Mar 5, 2008 6.86 -- -- Mar 4, 2008 6.79 -- -- Mar 3, 2008 6.78 -- -- Feb 29, 2008 6.97 -0.14 -1.97 Feb 28, 2008 7.11 -- -- Feb 27, 2008 7.1 -- -- Feb 26, 2008 7.15 -- -- Feb 25, 2008 7.13 -- -- Feb 22, 2008 7.1 -- -- Feb 21, 2008 7.23 -- -- Feb 20, 2008 7.14 -- -- Feb 19, 2008 7.18 -- -- Feb 18, 2008 7.15 -- -- Feb 15, 2008 7.14 -- -- Feb 14, 2008 7.28 -- -- Feb 13, 2008 7.19 -- -- Feb 12, 2008 7.1 -- -- Feb 11, 2008 7.08 -- -- Feb 8, 2008 7.05 -- -- Feb 7, 2008 6.88 -- -- Feb 6, 2008 7.04 -- -- Feb 5, 2008 7.14 -- -- Feb 4, 2008 7.23 -- -- Feb 1, 2008 7.22 -- -- Jan 31, 2008 7.07 -0.02 -0.28 Jan 30, 2008 7.09 -- -- Jan 29, 2008 7.13 -- -- Jan 28, 2008 7.12 -- -- Jan 25, 2008 7.44 -- -- Jan 24, 2008 7.21 -- -- Jan 23, 2008 6.92 -- -- Jan 22, 2008 6.98 -- -- Jan 21, 2008 7.28 -- -- Jan 18, 2008 7.27 -- -- Jan 17, 2008 7.35 -- -- Jan 16, 2008 7.21 -- -- Jan 15, 2008 7.41 -- -- Jan 14, 2008 7.48 -- -- Jan 11, 2008 7.5 -- -- Jan 10, 2008 7.55 -- -- Jan 9, 2008 7.62 -- -- Jan 8, 2008 7.74 -- -- Jan 7, 2008 7.79 -- -- Jan 4, 2008 7.94 -- -- Jan 3, 2008 8.16 -- -- Jan 2, 2008 8.41 -- -- Dec 31, 2007 8.45 -- -- Dec 28, 2007 8.55 -- -- Dec 27, 2007 8.69 -- -- Dec 21, 2007 8.8 -- -- Dec 20, 2007 8.69 -- -- Dec 19, 2007 8.57 -- -- Dec 18, 2007 8.55 -- -- Dec 17, 2007 8.64 -- -- Dec 14, 2007 8.69 -- -- Dec 13, 2007 8.64 -- -- Dec 12, 2007 8.8 -- -- Dec 11, 2007 8.87 -- -- Dec 10, 2007 8.77 -- -- Dec 7, 2007 8.77 -- -- Dec 6, 2007 8.71 -- -- Dec 5, 2007 8.59 -- -- Dec 4, 2007 8.46 -- -- Dec 3, 2007 8.61 -- -- Nov 30, 2007 8.68 0.04 0.46 Nov 29, 2007 8.64 -- -- Nov 28, 2007 8.51 -- -- Nov 27, 2007 8.25 -- -- Nov 26, 2007 8.39 -- -- Nov 23, 2007 8.27 -- -- Nov 22, 2007 8.24 -- -- Nov 21, 2007 8.3 -- -- Nov 20, 2007 8.56 -- -- Nov 19, 2007 8.71 -- -- Nov 16, 2007 8.69 -- -- Nov 15, 2007 8.81 -- -- Nov 14, 2007 8.88 -- -- Nov 13, 2007 8.78 -- -- Nov 12, 2007 8.83 -- -- Nov 9, 2007 8.78 -- -- Nov 8, 2007 9.12 -- -- Nov 7, 2007 9.34 -- -- Nov 6, 2007 9.48 -- -- Nov 5, 2007 9.62 -- -- Nov 2, 2007 9.66 -- -- Oct 31, 2007 9.76 0.12 1.24 Oct 30, 2007 9.64 -- -- Oct 29, 2007 9.61 -- -- Oct 26, 2007 9.53 -- -- Oct 25, 2007 9.44 -- -- Oct 24, 2007 9.54 -- -- Oct 23, 2007 9.54 -- -- Oct 22, 2007 9.46 -- -- Oct 19, 2007 9.56 -- -- Oct 18, 2007 9.55 -- -- Oct 17, 2007 9.62 -- -- Oct 16, 2007 9.57 -- -- Oct 15, 2007 9.64 -- -- Oct 12, 2007 9.68 -- -- Oct 11, 2007 9.79 -- -- Oct 10, 2007 9.75 -- -- Oct 9, 2007 9.77 -- -- Oct 8, 2007 9.67 -- -- Oct 5, 2007 9.54 -- -- Oct 4, 2007 9.5 -- -- Oct 3, 2007 9.43 -- -- Oct 2, 2007 9.47 -- -- Oct 1, 2007 9.36 -- -- Sep 28, 2007 9.31 -0.03 -0.32 Sep 27, 2007 9.34 -- -- Sep 26, 2007 9.33 -- -- Sep 25, 2007 9.18 -- -- Sep 24, 2007 9.29 -- -- Sep 21, 2007 9.25 -- -- Sep 20, 2007 9.27 -- -- Sep 19, 2007 9.35 -- -- Sep 18, 2007 9.16 -- -- Sep 17, 2007 9.15 -- -- Sep 14, 2007 9.14 -- -- Sep 13, 2007 9.18 -- -- Sep 12, 2007 9.2 -- -- Sep 11, 2007 9.19 -- -- Sep 10, 2007 9.16 -- -- Sep 7, 2007 9.25 -- -- Sep 6, 2007 9.41 -- -- Sep 5, 2007 9.5 -- -- Sep 4, 2007 9.5 -- -- Sep 3, 2007 9.41 -- -- Aug 31, 2007 9.37 0.06 0.64 Aug 30, 2007 9.31 -- -- Aug 29, 2007 9.12 -- -- Aug 28, 2007 9.18 -- -- Aug 27, 2007 9.25 -- -- Aug 24, 2007 9.13 -- -- Aug 23, 2007 9.18 -- -- Aug 22, 2007 9.28 -- -- Aug 21, 2007 9.17 -- -- Aug 20, 2007 9.16 -- -- Aug 17, 2007 9.09 -- -- Aug 16, 2007 9.03 -- -- Aug 14, 2007 9.38 -- -- Aug 13, 2007 9.31 -- -- Aug 10, 2007 9.25 -- -- Aug 9, 2007 9.37 -- -- Aug 8, 2007 9.23 -- -- Aug 7, 2007 9.08 -- -- Aug 6, 2007 9.03 -- -- Aug 3, 2007 9.22 -- -- Aug 2, 2007 9.34 -- -- Aug 1, 2007 9.26 -- -- Jul 31, 2007 9.52 0.08 0.85 Jul 30, 2007 9.44 -- -- Jul 27, 2007 9.58 -- -- Jul 26, 2007 9.75 -- -- Jul 25, 2007 9.94 -- -- Jul 24, 2007 9.91 -- -- Jul 23, 2007 10 -- -- Jul 20, 2007 10 -- -- Jul 19, 2007 10.09 -- -- Jul 18, 2007 9.97 -- -- Jul 17, 2007 10.02 -- -- Jul 16, 2007 9.96 -- -- Jul 13, 2007 9.93 -- -- Jul 12, 2007 9.87 -- -- Jul 11, 2007 9.74 -- -- Jul 10, 2007 9.82 -- -- Jul 9, 2007 9.86 -- -- Jul 6, 2007 9.78 -- -- Jul 5, 2007 9.74 -- -- Jul 4, 2007 9.72 -- -- Jul 3, 2007 9.71 -- -- Jul 2, 2007 9.68 -- -- Jun 29, 2007 9.8 -0.03 -0.31 Jun 28, 2007 9.83 -- -- Jun 27, 2007 9.76 -- -- Jun 26, 2007 9.77 -- -- Jun 25, 2007 9.79 -- -- Jun 22, 2007 9.91 -- -- Jun 21, 2007 9.83 -- -- Jun 20, 2007 9.92 -- -- Jun 19, 2007 9.88 -- -- Jun 18, 2007 9.91 -- -- Jun 15, 2007 9.9 -- -- Jun 14, 2007 9.88 -- -- Jun 13, 2007 9.72 -- -- Jun 12, 2007 9.69 -- -- Jun 11, 2007 9.76 -- -- Jun 8, 2007 9.63 -- -- Jun 7, 2007 9.65 -- -- Jun 6, 2007 9.68 -- -- Jun 5, 2007 9.71 -- -- Jun 4, 2007 9.67 -- -- Jun 1, 2007 9.83 -- -- May 31, 2007 9.73 0.15 1.57 May 30, 2007 9.58 -- -- May 29, 2007 9.61 -- -- May 25, 2007 9.53 -- -- May 24, 2007 9.65 -- -- May 23, 2007 9.78 -- -- May 22, 2007 9.75 -- -- May 21, 2007 9.71 -- -- May 18, 2007 9.62 -- -- May 16, 2007 9.51 -- -- May 15, 2007 9.61 -- -- May 14, 2007 9.71 -- -- May 11, 2007 9.65 -- -- May 10, 2007 9.68 -- -- May 9, 2007 9.63 -- -- May 8, 2007 9.62 -- -- May 7, 2007 9.65 -- -- May 4, 2007 9.7 -- -- May 3, 2007 9.51 -- -- May 2, 2007 9.47 -- -- Apr 30, 2007 9.52 -0.05 -0.52 Apr 27, 2007 9.57 -- -- Apr 26, 2007 9.52 -- -- Apr 25, 2007 9.44 -- -- Apr 24, 2007 9.4 -- -- Apr 23, 2007 9.41 -- -- Apr 20, 2007 9.41 -- -- Apr 19, 2007 9.38 -- -- Apr 18, 2007 9.38 -- -- Apr 17, 2007 9.46 -- -- Apr 16, 2007 9.44 -- -- Apr 13, 2007 9.34 -- -- Apr 12, 2007 9.33 -- -- Apr 11, 2007 9.41 -- -- Apr 10, 2007 9.4 -- -- Apr 5, 2007 9.43 -- -- Apr 4, 2007 9.4 -- -- Apr 3, 2007 9.32 -- -- Apr 2, 2007 9.29 -- -- Mar 30, 2007 9.36 0.01 0.11 Mar 29, 2007 9.35 -- -- Mar 28, 2007 9.35 -- -- Mar 27, 2007 9.41 -- -- Mar 26, 2007 9.45 -- -- Mar 23, 2007 9.43 -- -- Mar 22, 2007 9.35 -- -- Mar 21, 2007 9.29 -- -- Mar 20, 2007 9.26 -- -- Mar 19, 2007 9.24 -- -- Mar 16, 2007 9.16 -- -- Mar 15, 2007 9.25 -- -- Mar 14, 2007 9.16 -- -- Mar 13, 2007 9.31 -- -- Mar 12, 2007 9.31 -- -- Mar 9, 2007 9.31 -- -- Mar 8, 2007 9.33 -- -- Mar 7, 2007 9.29 -- -- Mar 6, 2007 9.28 -- -- Mar 5, 2007 9.29 -- -- Mar 2, 2007 9.32 -- -- Mar 1, 2007 9.23 -- -- Feb 28, 2007 9.31 -0.24 -2.51 Feb 27, 2007 9.55 -- -- Feb 26, 2007 9.79 -- -- Feb 23, 2007 9.83 -- -- Feb 22, 2007 9.89 -- -- Feb 21, 2007 9.72 -- -- Feb 20, 2007 9.7 -- -- Feb 19, 2007 9.73 -- -- Feb 16, 2007 9.68 -- -- Feb 15, 2007 9.69 -- -- Feb 14, 2007 9.57 -- -- Feb 13, 2007 9.62 -- -- Feb 12, 2007 9.63 -- -- Feb 9, 2007 9.78 -- -- Feb 8, 2007 9.69 -- -- Feb 7, 2007 9.63 -- -- Feb 6, 2007 9.62 -- -- Feb 5, 2007 9.62 -- -- Feb 2, 2007 9.56 -- -- Feb 1, 2007 9.58 -- -- Jan 31, 2007 9.46 -0.03 -0.32 Jan 30, 2007 9.49 -- -- Jan 29, 2007 9.5 -- -- Jan 26, 2007 9.51 -- -- Jan 25, 2007 9.62 -- -- Jan 24, 2007 9.43 -- -- Jan 23, 2007 9.35 -- -- Jan 22, 2007 9.43 -- -- Jan 19, 2007 9.43 -- -- Jan 18, 2007 9.56 -- -- Jan 17, 2007 9.72 -- -- Jan 16, 2007 9.74 -- -- Jan 15, 2007 9.78 -- -- Jan 12, 2007 9.8 -- -- Jan 11, 2007 9.73 -- -- Jan 10, 2007 9.51 -- -- Jan 9, 2007 9.5 -- -- Jan 8, 2007 9.5 -- -- Jan 5, 2007 9.42 -- -- Jan 4, 2007 9.4 -- -- Jan 3, 2007 9.34 -- -- Jan 2, 2007 9.21 -- -- Dec 29, 2006 9.35 -- -- Dec 28, 2006 9.34 -- -- Dec 27, 2006 9.37 -- -- Dec 22, 2006 9.25 -- -- Dec 21, 2006 9.35 -- -- Dec 20, 2006 9.4 -- -- Dec 19, 2006 9.33 -- -- Dec 18, 2006 9.64 -- -- Dec 15, 2006 9.59 -- -- Dec 14, 2006 9.47 -- -- Dec 13, 2006 9.32 -- -- Dec 12, 2006 9.37 -- -- Dec 11, 2006 9.46 -- -- Dec 8, 2006 9.37 -- -- Dec 7, 2006 9.53 -- -- Dec 6, 2006 9.47 -- -- Dec 5, 2006 9.46 -- -- Dec 4, 2006 9.34 -- -- Dec 1, 2006 9.42 -- -- Nov 30, 2006 9.45 0.07 0.75 Nov 29, 2006 9.38 -- -- Nov 28, 2006 9.34 -- -- Nov 27, 2006 9.61 -- -- Nov 24, 2006 9.72 -- -- Nov 23, 2006 9.81 -- -- Nov 22, 2006 9.78 -- -- Nov 21, 2006 9.77 -- -- Nov 20, 2006 9.67 -- -- Nov 17, 2006 9.77 -- -- Nov 16, 2006 9.75 -- -- Nov 15, 2006 9.76 -- -- Nov 14, 2006 9.5 -- -- Nov 13, 2006 9.47 -- -- Nov 10, 2006 9.28 -- -- Nov 9, 2006 9.49 -- -- Nov 8, 2006 9.38 -- -- Nov 7, 2006 9.41 -- -- Nov 6, 2006 9.33 -- -- Nov 3, 2006 9.23 -- -- Nov 2, 2006 9.07 -- -- Oct 31, 2006 9.39 0.14 1.51 Oct 30, 2006 9.25 -- -- Oct 27, 2006 9.37 -- -- Oct 26, 2006 9.35 -- -- Oct 25, 2006 9.38 -- -- Oct 24, 2006 9.49 -- -- Oct 23, 2006 9.46 -- -- Oct 20, 2006 9.37 -- -- Oct 19, 2006 9.44 -- -- Oct 18, 2006 9.56 -- -- Oct 17, 2006 9.57 -- -- Oct 16, 2006 9.76 -- -- Oct 13, 2006 9.63 -- -- Oct 12, 2006 9.55 -- -- Oct 11, 2006 9.46 -- -- Oct 10, 2006 9.46 -- -- Oct 9, 2006 9.45 -- -- Oct 6, 2006 9.34 -- -- Oct 5, 2006 9.35 -- -- Oct 4, 2006 9.18 -- -- Oct 3, 2006 9.06 -- -- Oct 2, 2006 9.26 -- -- Sep 29, 2006 9.32 0.06 0.65 Sep 28, 2006 9.26 -- -- Sep 27, 2006 9.37 -- -- Sep 26, 2006 9.31 -- -- Sep 25, 2006 9.12 -- -- Sep 22, 2006 9.09 -- -- Sep 21, 2006 9.28 -- -- Sep 20, 2006 9.31 -- -- Sep 19, 2006 9.31 -- -- Sep 18, 2006 9.37 -- -- Sep 15, 2006 9.34 -- -- Sep 14, 2006 9.25 -- -- Sep 13, 2006 9.28 -- -- Sep 12, 2006 9.02 -- -- Sep 11, 2006 8.87 -- -- Sep 8, 2006 8.88 -- -- Sep 7, 2006 8.8 -- -- Sep 6, 2006 9.05 -- -- Sep 5, 2006 8.97 -- -- Sep 4, 2006 9.06 -- -- Sep 1, 2006 9.1 -- -- Aug 31, 2006 9.08 0.06 0.67 Aug 30, 2006 9.02 -- -- Aug 29, 2006 8.91 -- -- Aug 28, 2006 8.83 -- -- Aug 25, 2006 8.85 -- -- Aug 24, 2006 8.81 -- -- Aug 23, 2006 8.9 -- -- Aug 22, 2006 8.86 -- -- Aug 21, 2006 8.78 -- -- Aug 18, 2006 8.84 -- -- Aug 17, 2006 8.85 -- -- Aug 16, 2006 8.65 -- -- Aug 14, 2006 8.37 -- -- Aug 11, 2006 8.27 -- -- Aug 10, 2006 8.17 -- -- Aug 9, 2006 8.25 -- -- Aug 8, 2006 8.16 -- -- Aug 7, 2006 8.18 -- -- Aug 4, 2006 8.41 -- -- Aug 3, 2006 8.18 -- -- Aug 2, 2006 8.19 -- -- Aug 1, 2006 8.23 -- -- Jul 31, 2006 8.33 0.04 0.48 Jul 28, 2006 8.29 -- -- Jul 27, 2006 8.29 -- -- Jul 26, 2006 8.32 -- -- Jul 25, 2006 8.28 -- -- Jul 24, 2006 8.13 -- -- Jul 21, 2006 8.05 -- -- Jul 20, 2006 8.37 -- -- Jul 19, 2006 8.36 -- -- Jul 18, 2006 8.47 -- -- Jul 17, 2006 8.42 -- -- Jul 14, 2006 8.35 -- -- Jul 13, 2006 8.39 -- -- Jul 12, 2006 8.6 -- -- Jul 11, 2006 8.48 -- -- Jul 10, 2006 8.64 -- -- Jul 7, 2006 8.68 -- -- Jul 6, 2006 8.89 -- -- Jul 5, 2006 8.9 -- -- Jul 4, 2006 9.06 -- -- Jul 3, 2006 9.04 -- -- Jun 30, 2006 9.05 0.01 0.11 Jun 29, 2006 9.04 -- -- Jun 28, 2006 8.87 -- -- Jun 27, 2006 9.08 -- -- Jun 26, 2006 9.07 -- -- Jun 22, 2006 9.01 -- -- Jun 21, 2006 8.92 -- -- Jun 20, 2006 8.88 -- -- Jun 19, 2006 8.99 -- -- Jun 16, 2006 8.98 -- -- Jun 15, 2006 8.88 -- -- Jun 14, 2006 8.8 -- -- Jun 13, 2006 8.8 -- -- Jun 12, 2006 8.96 -- -- Jun 9, 2006 9.06 -- -- Jun 8, 2006 8.9 -- -- Jun 7, 2006 9.01 -- -- Jun 6, 2006 9.01 -- -- Jun 2, 2006 9.34 -- -- Jun 1, 2006 9.29 -- -- May 31, 2006 9.17 -0.06 -0.65 May 30, 2006 9.23 -- -- May 29, 2006 9.4 -- -- May 26, 2006 9.37 -- -- May 24, 2006 9.13 -- -- May 23, 2006 9.26 -- -- May 22, 2006 9.22 -- -- May 19, 2006 9.26 -- -- May 18, 2006 9.3 -- -- May 17, 2006 9.27 -- -- May 16, 2006 9.45 -- -- May 15, 2006 9.46 -- -- May 12, 2006 9.46 -- -- May 11, 2006 9.8 -- -- May 10, 2006 9.9 -- -- May 9, 2006 10.01 -- -- May 8, 2006 10.02 -- -- May 5, 2006 10.02 -- -- May 4, 2006 10.05 -- -- May 3, 2006 10 -- -- May 2, 2006 9.98 -- -- Apr 28, 2006 10.05 -0.12 -1.18 Apr 27, 2006 10.17 -- -- Apr 26, 2006 10.26 -- -- Apr 25, 2006 10.23 -- -- Apr 24, 2006 10.22 -- -- Apr 21, 2006 10.45 -- -- Apr 20, 2006 10.4 -- -- Apr 19, 2006 10.37 -- -- Apr 18, 2006 10.26 -- -- Apr 13, 2006 10.36 -- -- Apr 12, 2006 10.32 -- -- Apr 11, 2006 10.39 -- -- Apr 10, 2006 10.41 -- -- Apr 7, 2006 10.51 -- -- Apr 6, 2006 10.34 -- -- Apr 5, 2006 10.36 -- -- Apr 4, 2006 10.41 -- -- Apr 3, 2006 10.54 -- -- Mar 31, 2006 10.51 -- -- Mar 30, 2006 10.52 -- -- Mar 29, 2006 10.36 -- -- Mar 28, 2006 10.38 -- -- Mar 27, 2006 10.46 -- -- Mar 24, 2006 10.47 -- -- Mar 23, 2006 10.39 -- -- Mar 22, 2006 10.33 -- -- Mar 21, 2006 10.4 -- -- Mar 20, 2006 10.35 -- -- Mar 17, 2006 10.22 -- -- Mar 16, 2006 10.4 -- -- Mar 15, 2006 10.45 -- -- Mar 14, 2006 10.43 -- -- Mar 13, 2006 10.43 -- -- Mar 10, 2006 10.31 -- -- Mar 9, 2006 10.46 -- -- Mar 8, 2006 10.43 -- -- Mar 7, 2006 10.45 -- -- Mar 6, 2006 10.5 -- -- Mar 3, 2006 10.52 -- -- Mar 2, 2006 10.63 -- -- Mar 1, 2006 10.54 -- -- Feb 28, 2006 10.62 -- -- Feb 27, 2006 10.59 -- -- Feb 24, 2006 10.49 -- -- Feb 23, 2006 10.45 -- -- Feb 22, 2006 10.42 -- -- Feb 21, 2006 10.52 -- -- Feb 20, 2006 10.52 -- -- Feb 17, 2006 10.64 -- -- Feb 16, 2006 10.68 -- -- Feb 15, 2006 10.57 -- -- Feb 14, 2006 10.51 -- -- Feb 13, 2006 10.52 -- -- Feb 10, 2006 10.46 -- -- Feb 9, 2006 10.58 -- -- Feb 8, 2006 10.42 -- -- Feb 7, 2006 10.33 -- -- Feb 6, 2006 10.33 -- -- Feb 3, 2006 10.24 -- -- Feb 2, 2006 10.48 -- -- Feb 1, 2006 10.32 -- -- Jan 31, 2006 10.39 -- -- Jan 30, 2006 10.43 -- -- Jan 27, 2006 10.34 -- -- Jan 26, 2006 10.17 -- -- Jan 25, 2006 10.12 -- -- Jan 24, 2006 10.13 -- -- Jan 23, 2006 10.07 -- -- Jan 20, 2006 10.41 -- -- Jan 19, 2006 10.43 -- -- Jan 18, 2006 10.23 -- -- Jan 17, 2006 10.4 -- -- Jan 16, 2006 10.45 -- -- Jan 13, 2006 10.49 -- -- Jan 12, 2006 10.45 -- -- Jan 11, 2006 10.47 -- -- Jan 10, 2006 10.42 -- -- Jan 9, 2006 10.55 -- -- Jan 6, 2006 10.39 -- -- Jan 5, 2006 10.26 -- -- Jan 4, 2006 10.19 -- -- Jan 3, 2006 10.19 -- -- Jan 2, 2006 10.2 -- -- Dec 30, 2005 10.21 -- -- Dec 29, 2005 10.31 -- -- Dec 28, 2005 10.26 -- -- Dec 27, 2005 10.44 -- -- Dec 23, 2005 10.41 -- -- Dec 22, 2005 10.4 -- -- Dec 21, 2005 10.25 -- -- Dec 20, 2005 10.13 -- -- Dec 19, 2005 10.21 -- -- Dec 16, 2005 10.31 -- -- Dec 15, 2005 10.31 -- -- Dec 14, 2005 10.35 -- -- Dec 13, 2005 10.39 -- -- Dec 12, 2005 10.45 -- -- Dec 9, 2005 10.41 -- -- Dec 8, 2005 10.46 -- -- Dec 7, 2005 10.59 -- -- Dec 6, 2005 10.57 -- -- Dec 5, 2005 10.6 -- -- Dec 2, 2005 10.64 -- -- Dec 1, 2005 10.49 -- -- Nov 30, 2005 10.32 -- -- Nov 29, 2005 10.35 -- -- Nov 28, 2005 10.44 -- -- Nov 25, 2005 10.5 -- -- Nov 24, 2005 10.44 -- -- Nov 23, 2005 10.46 -- -- Nov 22, 2005 10.39 -- -- Nov 21, 2005 10.25 -- -- Nov 18, 2005 10.38 -- -- Nov 17, 2005 10.17 -- -- Nov 16, 2005 10.14 -- -- Nov 15, 2005 10.19 -- -- Nov 14, 2005 10.13 -- -- Nov 11, 2005 10.17 -- -- Nov 10, 2005 9.96 -- -- Nov 9, 2005 9.93 -- -- Nov 8, 2005 9.95 -- -- Nov 7, 2005 9.87 -- -- Nov 4, 2005 9.8 -- -- Nov 3, 2005 9.64 -- -- Nov 2, 2005 9.49 -- -- Oct 31, 2005 9.45 -- -- Oct 28, 2005 9.24 -- -- Oct 27, 2005 9.33 -- -- Oct 26, 2005 9.47 -- -- Oct 25, 2005 9.5 -- -- Oct 24, 2005 9.51 -- -- Oct 21, 2005 9.41 -- -- Oct 20, 2005 9.48 -- -- Oct 19, 2005 9.27 -- -- Oct 18, 2005 9.39 -- -- Oct 17, 2005 9.33 -- -- Oct 14, 2005 9.29 -- -- Oct 13, 2005 9.27 -- -- Oct 12, 2005 9.38 -- -- Oct 11, 2005 9.43 -- -- Oct 10, 2005 9.35 -- -- Oct 7, 2005 9.4 -- -- Oct 6, 2005 9.5 -- -- Oct 5, 2005 9.68 -- -- Oct 4, 2005 9.78 -- -- Oct 3, 2005 9.8 -- -- Sep 30, 2005 9.64 -- -- Sep 29, 2005 9.45 -- -- Sep 28, 2005 9.54 -- -- Sep 27, 2005 9.51 -- -- Sep 26, 2005 9.49 -- -- Sep 23, 2005 9.35 -- -- Sep 22, 2005 9.3 -- -- Sep 21, 2005 9.38 -- -- Sep 20, 2005 9.55 -- -- Sep 19, 2005 9.55 -- -- Sep 16, 2005 9.48 -- -- Sep 15, 2005 9.53 -- -- Sep 14, 2005 9.57 -- -- Sep 13, 2005 9.59 -- -- Sep 12, 2005 9.63 -- -- Sep 9, 2005 9.43 -- -- Sep 8, 2005 9.35 -- -- Sep 7, 2005 9.33 -- -- Sep 6, 2005 9.27 -- -- Sep 5, 2005 9.15 -- -- Sep 2, 2005 9.18 -- -- Sep 1, 2005 9.3 -- -- Aug 31, 2005 9.35 -- -- Aug 30, 2005 9.33 -- -- Aug 29, 2005 9.21 -- -- Aug 26, 2005 9.23 -- -- Aug 25, 2005 9.26 -- -- Aug 24, 2005 9.34 -- -- Aug 23, 2005 9.35 -- -- Aug 22, 2005 9.42 -- -- Aug 19, 2005 9.43 -- -- Aug 18, 2005 9.41 -- -- Aug 17, 2005 9.36 -- -- Aug 16, 2005 9.38 -- -- Aug 12, 2005 9.27 -- -- Aug 11, 2005 9.32 -- -- Aug 10, 2005 9.48 -- -- Aug 9, 2005 9.5 -- -- Aug 8, 2005 9.51 -- -- Aug 5, 2005 9.55 -- -- Aug 4, 2005 9.65 -- -- Aug 3, 2005 9.7 -- -- Aug 2, 2005 9.74 -- -- Aug 1, 2005 9.68 -- -- Jul 29, 2005 9.8 -- -- Jul 28, 2005 9.79 -- -- Jul 27, 2005 9.77 -- -- Jul 26, 2005 9.84 -- -- Jul 25, 2005 9.8 -- -- Jul 22, 2005 9.73 -- -- Jul 21, 2005 9.75 -- -- Jul 20, 2005 9.68 -- -- Jul 19, 2005 9.8 -- -- Jul 18, 2005 9.67 -- -- Jul 15, 2005 9.66 -- -- Jul 14, 2005 9.72 -- -- Jul 13, 2005 9.58 -- -- Jul 12, 2005 9.54 -- -- Jul 11, 2005 9.61 -- -- Jul 8, 2005 9.42 -- -- Jul 7, 2005 9.17 -- -- Jul 6, 2005 9.41 -- -- Jul 5, 2005 9.27 -- -- Jul 4, 2005 9.23 -- -- Jul 1, 2005 9.17 -- -- BGF World Technology Fund Fund Inception 01-Jul-2002 Month End Date Monthly Total (NAV) Return Jul 31, 2002 -5.933118 Aug 31, 2002 -2.981651 Sep 30, 2002 -16.43026 Oct 31, 2002 14.851485 Nov 30, 2002 16.133005 Dec 31, 2002 -20.890774 Jan 31, 2003 -4.155496 Feb 28, 2003 0.13986 Mar 31, 2003 0 Apr 30, 2003 8.938547 May 31, 2003 4.615385 Jun 30, 2003 5.02451 Jul 31, 2003 4.667445 Aug 31, 2003 13.377926 Sep 30, 2003 -6.391347 Oct 31, 2003 8.403361 Nov 30, 2003 -3.682171 Dec 31, 2003 -3.822938 Jan 31, 2004 7.845187 Feb 29, 2004 -0.581962 Mar 31, 2004 -2.536589 Apr 30, 2004 -7.007003 May 31, 2004 0.430572 Jun 30, 2004 0.96463 Jul 31, 2004 -12.20806 Aug 31, 2004 -3.990328 Sep 30, 2004 3.400505 Oct 31, 2004 2.314246 Nov 30, 2004 2.142859 Dec 31, 2004 0.932396 Jan 31, 2005 -1.501155 Feb 28, 2005 -1.875728 Mar 31, 2005 -0.358421 Apr 30, 2005 -5.635494 May 31, 2005 15.5019 Jun 30, 2005 1.760173 Jul 31, 2005 5.945945 Aug 31, 2005 -4.591835 Sep 30, 2005 3.101599 Oct 31, 2005 -1.970959 Nov 30, 2005 9.206343 Dec 31, 2005 -1.065886 Jan 31, 2006 1.762986 Feb 28, 2006 2.213657 Mar 31, 2006 -1.03578 Apr 30, 2006 -4.376787 May 31, 2006 -8.75622 Jun 30, 2006 -1.308614 Jul 31, 2006 -7.955801 Aug 31, 2006 9.003603 Sep 30, 2006 2.643168 Oct 31, 2006 0.751078 Nov 30, 2006 0.638974 Dec 31, 2006 -1.058197 Jan 31, 2007 1.176465 Feb 28, 2007 -1.585621 Mar 31, 2007 0.53705 Apr 30, 2007 1.709414 May 31, 2007 2.205873 Jun 30, 2007 0.719428 Jul 31, 2007 -2.857143 Aug 31, 2007 -1.575637 Sep 30, 2007 -0.640339 Oct 31, 2007 4.833508 Nov 30, 2007 -11.06557 Dec 31, 2007 -2.649778 Jan 31, 2008 -16.33136 Feb 29, 2008 -1.41443 Mar 31, 2008 -5.738878 Apr 30, 2008 11.71994 May 31, 2008 5.313349 Jun 30, 2008 -10.60802 Jul 31, 2008 -2.894354 Aug 31, 2008 7.600594 Sep 30, 2008 -14.12742 Oct 31, 2008 -7.903224 Nov 30, 2008 -8.231181 Dec 31, 2008 -5.916029 Jan 31, 2009 3.042603 Feb 28, 2009 -3.740156 Mar 31, 2009 4.089987 Apr 30, 2009 21.0216 May 31, 2009 -4.870123 Jun 30, 2009 5.290103 Jul 31, 2009 7.293355 Aug 31, 2009 0.755286 Sep 30, 2009 1.34933 Oct 31, 2009 -1.775151 Nov 30, 2009 1.957834 Dec 31, 2009 12.25997 Jan 31, 2010 -2.763158 Feb 28, 2010 2.977002 Mar 31, 2010 9.461236 Apr 30, 2010 5.522203 May 31, 2010 -3.071666 Jun 30, 2010 -2.699536 Jul 31, 2010 -0.844389 Aug 31, 2010 -3.892946 Sep 30, 2010 3.79746 Oct 31, 2010 1.707315 Nov 30, 2010 7.074344 Dec 31, 2010 4.479277 Jan 31, 2011 -0.857449 Feb 28, 2011 2.270269 Mar 31, 2011 -2.00845 Apr 30, 2011 -0.970876 May 31, 2011 0.871456 Jun 30, 2011 -4.427642 Jul 31, 2011 -1.920903 Aug 31, 2011 -7.603687 Sep 30, 2011 -1.122195 Oct 31, 2011 5.422446 Nov 30, 2011 -0.717703 Dec 31, 2011 1.325301 Jan 31, 2012 8.085612 Feb 29, 2012 3.520352 Mar 31, 2012 4.250797 Apr 30, 2012 -0.30581 May 31, 2012 -6.134969 Jun 30, 2012 -0.87146 Jul 31, 2012 4.395604 Aug 31, 2012 -0.631579 Sep 30, 2012 -1.059322 Oct 31, 2012 -5.460385 Nov 30, 2012 3.397508 Dec 31, 2012 -0.109529 Jan 31, 2013 1.754386 Feb 28, 2013 3.232759 Mar 31, 2013 3.340292 Apr 30, 2013 -1.818182 May 31, 2013 5.555556 Jun 30, 2013 -3.703704 Jul 31, 2013 4.352227 Aug 31, 2013 1.745878 Sep 30, 2013 1.71592 Oct 31, 2013 1.499531 Nov 30, 2013 1.846722 Dec 31, 2013 1.269266 Jan 31, 2014 -2.059087 Feb 28, 2014 5.484461 Mar 31, 2014 -3.466205 Apr 30, 2014 -4.937163 May 31, 2014 5.760151 Jun 30, 2014 3.482143 Jul 31, 2014 1.898188 Aug 31, 2014 4.572396 Sep 30, 2014 3.157895 Oct 31, 2014 2.511774 Nov 30, 2014 2.986217 Dec 31, 2014 1.412639 Jan 31, 2015 7.404692 Feb 28, 2015 6.211604 Mar 31, 2015 3.020566 Apr 30, 2015 -2.05864 May 31, 2015 3.694268 Jun 30, 2015 -4.545455 Jul 31, 2015 -1.093951 Aug 31, 2015 -7.156799 Sep 30, 2015 -2.803083 Oct 31, 2015 12.97765 Nov 30, 2015 6.636886 Dec 31, 2015 -5.804907 Jan 31, 2016 -9.656925 Feb 29, 2016 -1.547117 Mar 31, 2016 2.357143 Apr 30, 2016 -3.768318 May 31, 2016 6.816534 Jun 30, 2016 -0.475221 Jul 31, 2016 7.230559 Aug 31, 2016 1.908397 Sep 30, 2016 1.435705 Oct 31, 2016 1.969231 Nov 30, 2016 3.077852 Dec 31, 2016 0.175644 Jan 31, 2017 2.863822 Feb 28, 2017 7.102273 Mar 31, 2017 3.076923 Apr 30, 2017 0.463201 May 31, 2017 4.764344 Jun 30, 2017 -3.374083 Jul 31, 2017 2.834008 Aug 31, 2017 1.377953 Sep 30, 2017 2.669903 Oct 31, 2017 9.078014 Nov 30, 2017 -1.560468 Dec 31, 2017 0.220167 Jan 31, 2018 5.623902 Feb 28, 2018 3.1198 Mar 31, 2018 -4.961678 Apr 30, 2018 3.862479 May 31, 2018 9.930527 Jun 30, 2018 1.115242 Jul 31, 2018 -0.955882 Aug 31, 2018 7.646622 Sep 30, 2018 0 Oct 31, 2018 -11.310345 Nov 30, 2018 -0.660964 Dec 31, 2018 -7.358121 Jan 31, 2019 12.336291 Feb 28, 2019 6.092516 Mar 31, 2019 4.466501 Apr 30, 2019 6.786563 May 31, 2019 -6.641246 Jun 30, 2019 4.83322 Jul 31, 2019 7.75974 Aug 31, 2019 -2.169328 Sep 30, 2019 -3.757314 Oct 31, 2019 1.152 Nov 30, 2019 6.991458 Dec 31, 2019 1.833235 Jan 31, 2020 7.781649 Feb 29, 2020 -6.27694 Mar 31, 2020 -6.927278 Apr 30, 2020 16.985794 May 31, 2020 7.286167 Jun 30, 2020 10.063976 Jul 31, 2020 4.60541 Aug 31, 2020 6.133789 Sep 30, 2020 -0.201369 Oct 31, 2020 -0.161421 Nov 30, 2020 11.075182 Dec 31, 2020 5.786026 Jan 31, 2021 3.955968 Feb 28, 2021 -0.562541 Mar 31, 2021 -2.229617 Apr 30, 2021 2.603812 May 31, 2021 -4.130038 Jun 30, 2021 11.262976 Jul 31, 2021 1.088478 Aug 31, 2021 3.153361 Sep 30, 2021 -3.847301 Oct 31, 2021 5.490074 Nov 30, 2021 2.940312 Dec 31, 2021 -3.470437 Jan 31, 2022 -15.830744 Feb 28, 2022 -3.164001 Mar 31, 2022 4.864767 Apr 30, 2022 -6.733599 May 31, 2022 -9.131403 Jun 30, 2022 -8.905229 Jul 31, 2022 15.874439 Aug 31, 2022 -0.793344 Sep 30, 2022 -9.693778 Oct 31, 2022 -1.339093 Nov 30, 2022 -3.436953 Dec 31, 2022 -7.889367 Jan 31, 2023 9.377307 Feb 28, 2023 3.105311 Mar 31, 2023 3.448276 Apr 30, 2023 -4.050633 May 31, 2023 14.138083 Jun 30, 2023 2.677711 Jul 31, 2023 2.514071 Aug 31, 2023 -0.183016 Sep 30, 2023 -3.373671 Oct 31, 2023 -4.174573 Nov 30, 2023 11.465347 Dec 31, 2023 3.872802 Jan 31, 2024 6.225415 Feb 29, 2024 7.470617